2007-03-14 02:00:00,9.86376,9.89758,9.85415,9.87358,184.0
2007-03-14 02:05:00,9.87143,9.90562,9.85401,9.86881,198.0
2007-03-14 02:10:00,9.87253,9.88528,9.85708,9.86924,165.0
2007-03-14 02:15:00,9.87818,9.89378,9.83646,9.85895,204.0
2007-03-14 02:20:00,9.8674,9.89728,9.85226,9.87363,162.0
2007-03-14 02:25:00,9.87472,9.90063,9.85613,9.87143,134.0
2007-03-14 02:30:00,9.89427,9.89797,9.87237,9.88074,158.0
2007-03-14 02:35:00,9.88744,9.90523,9.86682,9.88288,150.0
2007-03-14 02:40:00,9.88165,9.89987,9.86516,9.87414,169.0
2007-03-14 02:45:00,9.88055,9.90222,9.86714,9.87523,196.0
2007-03-14 02:50:00,9.90232,9.90232,9.86987,9.87777,156.0
2007-03-14 02:55:00,9.89243,9.90178,9.8689,9.89068,171.0
2007-03-14 03:00:00,9.88798,9.90723,9.84605,9.88292,183.0
2007-03-14 03:05:00,9.90233,9.90803,9.86517,9.87432,189.0
2007-03-14 03:10:00,9.86234,9.89657,9.82508,9.87403,149.0
2007-03-14 03:15:00,9.86619,9.90027,9.85539,9.88796,175.0
2007-03-14 03:20:00,9.86118,9.90282,9.85014,9.8693,180.0
2007-03-14 03:25:00,9.86433,9.89692,9.84048,9.8523,198.0
2007-03-14 03:30:00,9.87469,9.89842,9.84867,9.85983,133.0
2007-03-14 03:35:00,9.84832,9.89632,9.84278,9.85,190.0
2007-03-14 03:40:00,9.86565,9.89822,9.84508,9.85887,121.0
2007-03-14 03:45:00,9.86307,9.88623,9.84237,9.85391,187.0
2007-03-14 03:50:00,9.88447,9.89453,9.8535,9.87071,144.0
2007-03-14 03:55:00,9.87663,9.89647,9.84961,9.86289,170.0
2007-03-14 04:00:00,9.85363,9.89617,9.85363,9.88923,166.0
2007-03-14 04:05:00,9.87445,9.89778,9.84667,9.88702,167.0
2007-03-14 04:10:00,9.87202,9.89943,9.85543,9.89284,167.0
2007-03-14 04:15:00,9.88303,9.90592,9.85723,9.88094,144.0
2007-03-14 04:20:00,9.89121,9.8983,9.84476,9.89163,151.0
2007-03-14 04:25:00,9.89312,9.89697,9.85401,9.85474,166.0
2007-03-14 04:30:00,9.88633,9.89863,9.85362,9.89687,176.0
2007-03-14 04:35:00,9.87734,9.90049,9.84972,9.88039,161.0
2007-03-14 04:40:00,9.89628,9.89707,9.84491,9.85928,181.0
2007-03-14 04:45:00,9.85857,9.90197,9.84405,9.85656,153.0
2007-03-14 04:50:00,9.88033,9.90077,9.85149,9.85279,165.0
2007-03-14 04:55:00,9.85052,9.90027,9.83912,9.84664,153.0
2007-03-14 05:00:00,9.87947,9.90267,9.84975,9.87785,171.0
2007-03-14 05:05:00,9.86068,9.90132,9.84785,9.87582,155.0
2007-03-14 05:10:00,9.89652,9.90093,9.85543,9.88885,173.0
2007-03-14 05:15:00,9.88689,9.89922,9.84677,9.88488,160.0
2007-03-14 05:20:00,9.87459,9.89227,9.84947,9.87072,165.0
2007-03-14 05:25:00,9.8591,9.89208,9.85001,9.86226,166.0
2007-03-14 05:30:00,9.88768,9.89507,9.8575,9.86354,152.0
2007-03-14 05:35:00,9.87246,9.89257,9.85671,9.88948,176.0
2007-03-14 05:40:00,9.86178,9.89532,9.85234,9.87099,172.0
2007-03-14 05:45:00,9.85455,9.89578,9.85284,9.89237,175.0
2007-03-14 05:50:00,9.86694,9.89582,9.8406,9.88222,161.0
2007-03-14 05:55:00,9.86803,9.89333,9.84762,9.87183,182.0
2007-03-14 06:00:00,9.89208,9.90048,9.85693,9.88122,199.0
2007-03-14 06:05:00,9.8612,9.89518,9.84676,9.8716,147.0
2007-03-14 06:10:00,9.88478,9.89677,9.85729,9.88508,172.0
2007-03-14 06:15:00,9.8825,9.90423,9.86454,9.88298,169.0
2007-03-14 06:20:00,9.89158,9.90698,9.87455,9.88302,173.0
2007-03-14 06:25:00,9.875,9.90712,9.87151,9.89907,123.0
2007-03-14 06:30:00,9.90667,9.90667,9.86164,9.89832,174.0
2007-03-14 06:35:00,9.87928,9.90303,9.86368,9.89943,171.0
2007-03-14 06:40:00,9.90502,9.90638,9.8579,9.87885,165.0
2007-03-14 06:45:00,9.8794,9.90613,9.86718,9.89252,166.0
2007-03-14 06:50:00,9.90182,9.90762,9.86181,9.88516,164.0
2007-03-14 06:55:00,9.90363,9.90938,9.87782,9.90102,166.0
2007-03-14 07:00:00,9.90533,9.91773,9.86634,9.90742,193.0
2007-03-14 07:05:00,9.89247,9.93112,9.8828,9.89461,185.0
2007-03-14 07:10:00,9.91672,9.92073,9.88362,9.91552,177.0
2007-03-14 07:15:00,9.90597,9.92218,9.88174,9.91983,176.0
2007-03-14 07:20:00,9.91913,9.92808,9.89044,9.89584,168.0
2007-03-14 07:25:00,9.90822,9.92852,9.89061,9.90312,206.0
2007-03-14 07:30:00,9.90423,9.92917,9.86929,9.9061,221.0
2007-03-14 07:35:00,9.9069,9.92877,9.88545,9.89589,157.0
2007-03-14 07:40:00,9.91357,9.92422,9.88134,9.89384,182.0
2007-03-14 07:45:00,9.89264,9.92458,9.86854,9.90698,170.0
2007-03-14 07:50:00,9.89736,9.92257,9.88623,9.91842,164.0
2007-03-14 07:55:00,9.89424,9.92432,9.88399,9.90416,165.0
2007-03-14 08:00:00,9.91673,9.92438,9.88694,9.92028,172.0
2007-03-14 08:05:00,9.89787,9.93358,9.88813,9.91612,190.0
2007-03-14 08:10:00,9.91938,9.92427,9.88364,9.90114,162.0
2007-03-14 08:15:00,9.90359,9.92557,9.87756,9.91747,180.0
2007-03-14 08:20:00,9.91703,9.91778,9.8723,9.90068,175.0
2007-03-14 08:25:00,9.87763,9.91908,9.87056,9.89566,175.0
2007-03-14 08:30:00,9.90606,9.92237,9.88092,9.89187,184.0
2007-03-14 08:35:00,9.91112,9.92782,9.87995,9.89204,176.0
2007-03-14 08:40:00,9.90583,9.92908,9.88639,9.91907,167.0
2007-03-14 08:45:00,9.91472,9.93768,9.89308,9.90893,205.0
2007-03-14 08:50:00,9.9176,9.94052,9.89503,9.90763,168.0
2007-03-14 08:55:00,9.93173,9.93838,9.89696,9.92339,176.0
2007-03-14 09:00:00,9.93592,9.94218,9.89534,9.92543,182.0
2007-03-14 09:05:00,9.91555,9.93552,9.8897,9.92433,181.0
2007-03-14 09:10:00,9.92632,9.93077,9.89081,9.91742,170.0
2007-03-14 09:15:00,9.92532,9.93542,9.86965,9.92977,165.0
2007-03-14 09:20:00,9.92772,9.94113,9.88902,9.92402,245.0
2007-03-14 09:25:00,9.91467,9.92508,9.87829,9.89611,224.0
2007-03-14 09:30:00,9.89816,9.93697,9.86317,9.87737,208.0
2007-03-14 09:35:00,9.88237,9.90648,9.84843,9.88218,171.0
2007-03-14 09:40:00,9.88298,9.89827,9.85315,9.88529,179.0
2007-03-14 09:45:00,9.86648,9.90552,9.86153,9.90023,164.0
2007-03-14 09:50:00,9.89288,9.90877,9.86386,9.86528,174.0
2007-03-14 09:55:00,9.90052,9.90503,9.86357,9.90503,186.0
2007-03-14 10:00:00,9.88612,9.90413,9.85466,9.85742,185.0
2007-03-14 10:05:00,9.84455,9.89843,9.84313,9.87639,172.0
2007-03-14 10:10:00,9.88012,9.89458,9.85228,9.87341,176.0
2007-03-14 10:15:00,9.89102,9.90392,9.85319,9.89049,236.0
2007-03-14 10:20:00,9.87572,9.90638,9.85959,9.87625,196.0
2007-03-14 10:25:00,9.89453,9.89678,9.85229,9.88533,223.0
2007-03-14 10:30:00,9.8641,9.90458,9.85265,9.88747,181.0
2007-03-14 10:35:00,9.89798,9.90493,9.85807,9.87561,190.0
2007-03-14 10:40:00,9.85878,9.89878,9.85362,9.89272,204.0
2007-03-14 10:45:00,9.86443,9.89708,9.85516,9.8713,257.0
2007-03-14 10:50:00,9.89047,9.89552,9.84573,9.86498,197.0
2007-03-14 10:55:00,9.87477,9.90082,9.85638,9.86966,168.0
2007-03-14 11:00:00,9.88762,9.91058,9.85948,9.88703,201.0
2007-03-14 11:05:00,9.86986,9.89973,9.86074,9.89767,177.0
2007-03-14 11:10:00,9.88588,9.89883,9.85125,9.88243,267.0
2007-03-14 11:15:00,9.89147,9.89417,9.84565,9.87998,261.0
2007-03-14 11:20:00,9.87002,9.88717,9.84371,9.87072,278.0
2007-03-14 11:25:00,9.87918,9.89102,9.84224,9.88413,229.0
2007-03-14 11:30:00,9.89017,9.90002,9.85395,9.89267,162.0
2007-03-14 11:35:00,9.88363,9.89648,9.84186,9.86879,166.0
2007-03-14 11:40:00,9.88758,9.89128,9.84563,9.86365,290.0
2007-03-14 11:45:00,9.86836,9.89018,9.84676,9.85618,234.0
2007-03-14 11:50:00,9.87623,9.89532,9.85122,9.85676,209.0
2007-03-14 11:55:00,9.87215,9.89842,9.84527,9.87736,220.0
2007-03-14 12:00:00,9.88848,9.89867,9.85372,9.8819,233.0
2007-03-14 12:05:00,9.87006,9.90612,9.85659,9.88147,272.0
2007-03-14 12:10:00,9.89178,9.91092,9.86618,9.87753,283.0
2007-03-14 12:15:00,9.89097,9.91328,9.85912,9.88643,272.0
2007-03-14 12:20:00,9.87483,9.90238,9.84709,9.89188,194.0
2007-03-14 12:25:00,9.85272,9.88929,9.84101,9.87126,226.0
2007-03-14 12:30:00,9.87557,9.89122,9.85126,9.88512,255.0
2007-03-14 12:35:00,9.86724,9.89087,9.84858,9.88742,232.0
2007-03-14 12:40:00,9.88043,9.89452,9.85379,9.88823,179.0
2007-03-14 12:45:00,9.88683,9.90122,9.86487,9.90097,227.0
2007-03-14 12:50:00,9.87109,9.90652,9.86397,9.88703,240.0
2007-03-14 12:55:00,9.89728,9.90263,9.85821,9.89892,254.0
2007-03-14 13:00:00,9.87092,9.90127,9.85475,9.87924,207.0
2007-03-14 13:05:00,9.88195,9.89257,9.84787,9.87417,217.0
2007-03-14 13:10:00,9.88322,9.89138,9.84396,9.88778,178.0
2007-03-14 13:15:00,9.87152,9.88698,9.83876,9.8563,178.0
2007-03-14 13:20:00,9.87059,9.88852,9.83809,9.87423,208.0
2007-03-14 13:25:00,9.85105,9.88382,9.84246,9.87873,181.0
2007-03-14 13:30:00,9.87653,9.88137,9.83773,9.87713,193.0
2007-03-14 13:35:00,9.85825,9.88018,9.83659,9.85977,248.0
2007-03-14 13:40:00,9.84758,9.88492,9.83494,9.87318,194.0
2007-03-14 13:45:00,9.87237,9.88953,9.84497,9.85417,171.0
2007-03-14 13:50:00,9.86761,9.88938,9.84484,9.88648,170.0
2007-03-14 13:55:00,9.85786,9.89403,9.85536,9.89118,179.0
2007-03-14 14:00:00,9.8781,9.89228,9.84523,9.88477,169.0
2007-03-14 14:05:00,9.85813,9.88663,9.84221,9.8585,166.0
2007-03-14 14:10:00,9.86283,9.89198,9.84126,9.84446,169.0
2007-03-14 14:15:00,9.85273,9.89253,9.84931,9.87119,166.0
2007-03-14 14:20:00,9.85458,9.88598,9.83842,9.88277,195.0
2007-03-14 14:25:00,9.86147,9.89402,9.83559,9.86086,194.0
2007-03-14 14:30:00,9.84952,9.88272,9.82376,9.85383,207.0
2007-03-14 14:35:00,9.86577,9.86687,9.81371,9.85177,208.0
2007-03-14 14:40:00,9.82318,9.85453,9.8101,9.84127,174.0
2007-03-14 14:45:00,9.84517,9.87528,9.8282,9.8282,166.0
2007-03-14 14:50:00,9.84483,9.86473,9.81696,9.85427,226.0
2007-03-14 14:55:00,9.83483,9.86333,9.81837,9.85168,213.0
2007-03-14 15:00:00,9.85682,9.86602,9.81521,9.84201,210.0
2007-03-14 15:05:00,9.85453,9.86903,9.81685,9.84693,232.0
2007-03-14 15:10:00,9.82587,9.85858,9.80574,9.82657,241.0
2007-03-14 15:15:00,9.83333,9.85392,9.80092,9.84189,201.0
2007-03-14 15:20:00,9.84635,9.85717,9.80747,9.83299,232.0
2007-03-14 15:25:00,9.83618,9.85962,9.82284,9.83733,200.0
2007-03-14 15:30:00,9.85128,9.85879,9.81932,9.83845,239.0
2007-03-14 15:35:00,9.82827,9.86592,9.8227,9.85998,198.0
2007-03-14 15:40:00,9.85038,9.87702,9.82646,9.86628,239.0
2007-03-14 15:45:00,9.85512,9.87328,9.82564,9.84059,281.0
2007-03-14 15:50:00,9.87417,9.88493,9.8427,9.87462,224.0
2007-03-14 15:55:00,9.87647,9.88972,9.84186,9.8718,210.0
2007-03-14 16:00:00,9.87597,9.90227,9.85308,9.89425,220.0
2007-03-14 16:05:00,9.89187,9.91702,9.86612,9.88981,187.0
2007-03-14 16:10:00,9.90533,9.91013,9.86949,9.89852,198.0
2007-03-14 16:15:00,9.89063,9.91027,9.86248,9.88224,222.0
2007-03-14 16:20:00,9.87167,9.91018,9.84537,9.87347,165.0
2007-03-14 16:25:00,9.87119,9.90663,9.85874,9.85874,173.0
2007-03-14 16:30:00,9.88356,9.90883,9.86966,9.88136,191.0
2007-03-14 16:35:00,9.87864,9.90488,9.86643,9.88847,202.0
2007-03-14 16:40:00,9.87871,9.90373,9.86092,9.88527,199.0
2007-03-14 16:45:00,9.88038,9.90413,9.8555,9.89173,225.0
2007-03-14 16:50:00,9.88464,9.90367,9.85462,9.88747,195.0
2007-03-14 16:55:00,9.87601,9.89753,9.84888,9.87038,210.0
2007-03-14 17:00:00,9.87722,9.89768,9.85168,9.89242,206.0
2007-03-14 17:05:00,9.86485,9.90363,9.84968,9.87334,175.0
2007-03-14 17:10:00,9.86293,9.89182,9.84532,9.87653,235.0
2007-03-14 17:15:00,9.8725,9.88973,9.84888,9.87908,204.0
2007-03-14 17:20:00,9.87762,9.90317,9.85532,9.87184,194.0
2007-03-14 17:25:00,9.86864,9.89672,9.85257,9.89233,182.0
2007-03-14 17:30:00,9.87764,9.90303,9.86117,9.89329,189.0
2007-03-14 17:35:00,9.88538,9.90203,9.86342,9.88072,188.0
2007-03-14 17:40:00,9.89868,9.89868,9.84825,9.84825,188.0
2007-03-14 17:45:00,9.86905,9.90358,9.8582,9.89343,176.0
2007-03-14 17:50:00,9.89473,9.90313,9.85431,9.88732,188.0
2007-03-14 17:55:00,9.89908,9.90297,9.85967,9.88822,186.0
2007-03-14 18:00:00,9.86814,9.91199,9.85882,9.90097,190.0
2007-03-14 18:05:00,9.90053,9.91523,9.87284,9.90207,170.0
2007-03-14 18:10:00,9.89243,9.91782,9.87162,9.89024,175.0
2007-03-14 18:15:00,9.90927,9.92553,9.88267,9.90295,177.0
2007-03-14 18:20:00,9.91209,9.93522,9.88311,9.9016,169.0
2007-03-14 18:25:00,9.91903,9.93587,9.88262,9.91046,168.0
2007-03-14 18:30:00,9.91987,9.92743,9.88426,9.90548,208.0
2007-03-14 18:35:00,9.89627,9.92587,9.87631,9.89103,194.0
2007-03-14 18:40:00,9.89539,9.92678,9.87576,9.90426,161.0
2007-03-14 18:45:00,9.89499,9.92748,9.88064,9.91363,174.0
2007-03-14 18:50:00,9.91031,9.94367,9.89813,9.92483,191.0
2007-03-14 18:55:00,9.91622,9.93668,9.88483,9.89807,170.0
2007-03-14 19:00:00,9.91482,9.93468,9.88458,9.9012,179.0
2007-03-14 19:05:00,9.89805,9.91853,9.87237,9.91152,160.0
2007-03-14 19:10:00,9.89766,9.91428,9.86718,9.8817,199.0
2007-03-14 19:15:00,9.90707,9.91266,9.87361,9.88968,166.0
2007-03-14 19:20:00,9.89863,9.90063,9.85109,9.8635,169.0
2007-03-14 19:25:00,9.86633,9.89603,9.83857,9.87808,171.0
2007-03-14 19:30:00,9.87837,9.88657,9.84302,9.86996,180.0
2007-03-14 19:35:00,9.88148,9.89507,9.83894,9.84085,164.0
2007-03-14 19:40:00,9.8372,9.88658,9.83629,9.87278,169.0
2007-03-14 19:45:00,9.85687,9.87688,9.83388,9.8521,158.0
2007-03-14 19:50:00,9.85688,9.88028,9.83251,9.87233,184.0
2007-03-14 19:55:00,9.86709,9.89628,9.84412,9.86232,172.0
2007-03-14 20:00:00,9.87427,9.87898,9.83373,9.87472,169.0
2007-03-14 20:05:00,9.85009,9.89852,9.83866,9.86903,173.0
2007-03-14 20:10:00,9.87303,9.89447,9.82795,9.86782,161.0
2007-03-14 20:15:00,9.85188,9.86413,9.80319,9.82935,164.0
2007-03-14 20:20:00,9.83547,9.84918,9.80116,9.81696,151.0
2007-03-14 20:25:00,9.81086,9.84118,9.79329,9.79971,193.0
2007-03-14 20:30:00,9.83443,9.84003,9.78599,9.81427,183.0
2007-03-14 20:35:00,9.81782,9.84257,9.79556,9.81344,165.0
2007-03-14 20:40:00,9.8104,9.83452,9.78227,9.82467,166.0
2007-03-14 20:45:00,9.81313,9.83457,9.78625,9.80561,183.0
2007-03-14 20:50:00,9.82892,9.84328,9.80218,9.82257,187.0
2007-03-14 20:55:00,9.82512,9.84373,9.80586,9.8185,174.0
2007-03-14 21:00:00,9.81292,9.83887,9.79897,9.81238,171.0
2007-03-14 21:05:00,9.83233,9.83793,9.78964,9.82488,191.0
2007-03-14 21:10:00,9.83393,9.83393,9.79555,9.80103,154.0
2007-03-14 21:15:00,9.83143,9.83297,9.79382,9.81733,173.0
2007-03-14 21:20:00,9.81209,9.83073,9.78505,9.82002,181.0
2007-03-14 21:25:00,9.79577,9.82373,9.77924,9.80696,172.0
2007-03-14 21:30:00,9.81922,9.82702,9.77699,9.80583,158.0
2007-03-14 21:35:00,9.82473,9.83432,9.77957,9.79245,176.0
2007-03-14 21:40:00,9.81102,9.83317,9.78784,9.82098,166.0
2007-03-14 21:45:00,9.80412,9.83237,9.78866,9.80564,183.0
2007-03-14 21:50:00,9.79801,9.83082,9.7921,9.83047,191.0
2007-03-14 21:55:00,9.83163,9.83465,9.79611,9.8082,230.0
2007-03-14 22:00:00,9.80575,9.82902,9.79124,9.81202,188.0
2007-03-14 22:05:00,9.82312,9.82312,9.78995,9.79371,135.0
2007-03-14 22:10:00,9.80818,9.82473,9.78975,9.80963,147.0
2007-03-14 22:15:00,9.81027,9.82497,9.79341,9.80897,174.0
2007-03-14 22:20:00,9.80152,9.82352,9.79108,9.81137,161.0
2007-03-14 22:25:00,9.82223,9.82223,9.79375,9.79375,141.0
2007-03-14 22:30:00,9.81383,9.82398,9.78892,9.81383,186.0
2007-03-14 22:35:00,9.81086,9.82687,9.79204,9.79749,159.0
2007-03-14 22:40:00,9.81637,9.82353,9.78619,9.81452,168.0
2007-03-14 22:45:00,9.81002,9.82252,9.79206,9.80042,166.0
2007-03-14 22:50:00,9.82472,9.82472,9.79089,9.82428,116.0
2007-03-14 22:55:00,9.81272,9.82258,9.79282,9.80637,185.0
2007-03-14 23:00:00,9.82572,9.82682,9.79355,9.81568,183.0
2007-03-14 23:05:00,9.81153,9.83493,9.79453,9.80968,193.0
2007-03-14 23:10:00,9.83783,9.85425,9.79689,9.824,131.0
2007-03-14 23:15:00,9.83657,9.84323,9.7949,9.8008,105.0
2007-03-14 23:20:00,9.82867,9.84423,9.81946,9.82541,98.0
2007-03-14 23:25:00,9.80628,9.83032,9.79409,9.82132,128.0
2007-03-14 23:30:00,9.81869,9.82932,9.79248,9.80067,131.0
2007-03-14 23:35:00,9.81347,9.82868,9.79111,9.79803,161.0
2007-03-14 23:40:00,9.82538,9.83078,9.79889,9.82147,120.0
2007-03-14 23:45:00,9.79502,9.82843,9.788,9.81342,155.0
2007-03-14 23:50:00,9.82487,9.83057,9.78605,9.80918,188.0
2007-03-14 23:55:00,9.80575,9.82718,9.78853,9.79782,94.0
2007-03-15 00:00:00,9.82708,9.82947,9.79005,9.81352,176.0
2007-03-15 00:05:00,9.79972,9.82892,9.78414,9.78912,152.0
2007-03-15 00:10:00,9.82643,9.82897,9.78894,9.82112,164.0
2007-03-15 00:15:00,9.81053,9.82893,9.79158,9.79989,135.0
2007-03-15 00:20:00,9.80086,9.82703,9.78866,9.80517,152.0
2007-03-15 00:25:00,9.82477,9.82967,9.80296,9.82967,58.0
2007-03-15 00:30:00,9.82773,9.82928,9.79284,9.82002,128.0
2007-03-15 00:35:00,9.82872,9.83408,9.775,9.81053,123.0
2007-03-15 00:40:00,9.81127,9.83007,9.80068,9.81929,96.0
2007-03-15 00:45:00,9.82592,9.82743,9.78979,9.78979,135.0
2007-03-15 00:50:00,9.82253,9.82913,9.78993,9.81048,154.0
2007-03-15 00:55:00,9.80973,9.82078,9.79341,9.80902,146.0
2007-03-15 01:00:00,9.82542,9.82542,9.78547,9.79836,159.0
2007-03-15 01:05:00,9.82662,9.84993,9.80583,9.83473,154.0
2007-03-15 01:10:00,9.82408,9.84978,9.81317,9.8273,156.0
2007-03-15 01:15:00,9.83553,9.84347,9.81144,9.83152,148.0
2007-03-15 01:20:00,9.83237,9.83576,9.80532,9.81252,124.0
2007-03-15 01:25:00,9.80859,9.83702,9.80294,9.81893,149.0
2007-03-15 01:30:00,9.8202,9.83573,9.8027,9.81442,164.0
2007-03-15 01:35:00,9.82857,9.83902,9.80837,9.82218,190.0
2007-03-15 01:40:00,9.81894,9.83913,9.80726,9.82294,186.0
2007-03-15 01:45:00,9.81656,9.83648,9.80977,9.82679,186.0
2007-03-15 01:50:00,9.818,9.84383,9.8059,9.82857,198.0
2007-03-15 01:55:00,9.83302,9.84677,9.81097,9.83612,127.0
2007-03-15 02:00:00,9.82853,9.84908,9.79826,9.80582,173.0
2007-03-15 02:05:00,9.81552,9.83252,9.7904,9.81313,189.0
2007-03-15 02:10:00,9.80217,9.83283,9.78873,9.81432,167.0
2007-03-15 02:15:00,9.81261,9.83717,9.80062,9.806,201.0
2007-03-15 02:20:00,9.8168,9.83383,9.80333,9.81543,169.0
2007-03-15 02:25:00,9.81795,9.83482,9.80003,9.80762,154.0
2007-03-15 02:30:00,9.83458,9.83458,9.80512,9.81118,146.0
2007-03-15 02:35:00,9.80765,9.83412,9.7983,9.82257,160.0
2007-03-15 02:40:00,9.80985,9.83252,9.80058,9.81078,175.0
2007-03-15 02:45:00,9.81593,9.83672,9.80016,9.81355,158.0
2007-03-15 02:50:00,9.82929,9.83672,9.8099,9.82563,83.0
2007-03-15 02:55:00,9.82868,9.83783,9.80531,9.81784,171.0
2007-03-15 03:00:00,9.83382,9.83692,9.79766,9.80623,167.0
2007-03-15 03:05:00,9.82858,9.83663,9.80055,9.81041,199.0
2007-03-15 03:10:00,9.81136,9.83083,9.79529,9.81688,177.0
2007-03-15 03:15:00,9.8125,9.82917,9.79897,9.82783,175.0
2007-03-15 03:20:00,9.81781,9.83932,9.79957,9.82863,166.0
2007-03-15 03:25:00,9.81098,9.83506,9.78871,9.80246,170.0
2007-03-15 03:30:00,9.801,9.83927,9.79073,9.79879,146.0
2007-03-15 03:35:00,9.79865,9.83483,9.7776,9.77807,147.0
2007-03-15 03:40:00,9.81191,9.83482,9.78236,9.82563,149.0
2007-03-15 03:45:00,9.81278,9.83647,9.7813,9.82423,190.0
2007-03-15 03:50:00,9.81928,9.82972,9.77305,9.79216,157.0
2007-03-15 03:55:00,9.80012,9.83102,9.77862,9.79868,187.0
2007-03-15 04:00:00,9.80812,9.83543,9.79087,9.81879,170.0
2007-03-15 04:05:00,9.82958,9.83547,9.79271,9.79577,148.0
2007-03-15 04:10:00,9.78842,9.83678,9.78842,9.79392,151.0
2007-03-15 04:15:00,9.80793,9.83812,9.80159,9.81921,154.0
2007-03-15 04:20:00,9.81835,9.83837,9.78758,9.83207,152.0
2007-03-15 04:25:00,9.82302,9.83858,9.79208,9.80033,112.0
2007-03-15 04:30:00,9.80243,9.84003,9.79558,9.81495,166.0
2007-03-15 04:35:00,9.79232,9.83822,9.79049,9.8062,163.0
2007-03-15 04:40:00,9.83873,9.83873,9.78593,9.80843,187.0
2007-03-15 04:45:00,9.82712,9.83617,9.79759,9.81939,171.0
2007-03-15 04:50:00,9.81756,9.83778,9.79613,9.80195,146.0
2007-03-15 04:55:00,9.80978,9.83762,9.78937,9.80289,144.0
2007-03-15 05:00:00,9.79829,9.83357,9.78504,9.83272,150.0
2007-03-15 05:05:00,9.79435,9.83858,9.78444,9.80903,160.0
2007-03-15 05:10:00,9.80695,9.83982,9.79948,9.81557,178.0
2007-03-15 05:15:00,9.81829,9.87301,9.80446,9.82293,161.0
2007-03-15 05:20:00,9.8286,9.83793,9.80672,9.81668,161.0
2007-03-15 05:25:00,9.83163,9.83728,9.80152,9.82992,125.0
2007-03-15 05:30:00,9.83197,9.83443,9.7875,9.82718,156.0
2007-03-15 05:35:00,9.82033,9.83888,9.78992,9.83282,166.0
2007-03-15 05:40:00,9.81983,9.83778,9.79211,9.79604,183.0
2007-03-15 05:45:00,9.79463,9.83937,9.79463,9.80183,136.0
2007-03-15 05:50:00,9.79765,9.83437,9.78723,9.82048,165.0
2007-03-15 05:55:00,9.81977,9.83922,9.78728,9.80972,190.0
2007-03-15 06:00:00,9.84108,9.84108,9.79013,9.82015,178.0
2007-03-15 06:05:00,9.80844,9.83872,9.79357,9.79518,140.0
2007-03-15 06:10:00,9.81563,9.83997,9.77909,9.80848,168.0
2007-03-15 06:15:00,9.82076,9.83987,9.77712,9.78136,184.0
2007-03-15 06:20:00,9.78242,9.83642,9.76849,9.78321,175.0
2007-03-15 06:25:00,9.77885,9.82862,9.77095,9.79112,174.0
2007-03-15 06:30:00,9.82867,9.83713,9.77358,9.78365,181.0
2007-03-15 06:35:00,9.79292,9.83747,9.7709,9.81526,154.0
2007-03-15 06:40:00,9.82267,9.83747,9.76858,9.81071,156.0
2007-03-15 06:45:00,9.78617,9.83133,9.77313,9.78969,174.0
2007-03-15 06:50:00,9.80109,9.8336,9.78088,9.78877,160.0
2007-03-15 06:55:00,9.82783,9.83832,9.79053,9.81436,152.0
2007-03-15 07:00:00,9.82559,9.83928,9.78434,9.79583,156.0
2007-03-15 07:05:00,9.81357,9.83713,9.78572,9.80018,184.0
2007-03-15 07:10:00,9.83318,9.83663,9.78154,9.83158,180.0
2007-03-15 07:15:00,9.83027,9.83762,9.79376,9.82562,184.0
2007-03-15 07:20:00,9.83543,9.83543,9.78434,9.80809,168.0
2007-03-15 07:25:00,9.82713,9.8373,9.78831,9.83353,208.0
2007-03-15 07:30:00,9.80708,9.83898,9.7851,9.81012,236.0
2007-03-15 07:35:00,9.80103,9.83152,9.78796,9.83147,160.0
2007-03-15 07:40:00,9.82396,9.83613,9.79261,9.81204,188.0
2007-03-15 07:45:00,9.80894,9.83592,9.79302,9.80895,176.0
2007-03-15 07:50:00,9.81086,9.83773,9.79081,9.81365,164.0
2007-03-15 07:55:00,9.82712,9.82712,9.78408,9.81747,164.0
2007-03-15 08:00:00,9.81968,9.81968,9.76205,9.79762,172.0
2007-03-15 08:05:00,9.75657,9.81322,9.75606,9.78219,196.0
2007-03-15 08:10:00,9.80542,9.81142,9.7571,9.78692,164.0
2007-03-15 08:15:00,9.79948,9.81067,9.7644,9.77319,182.0
2007-03-15 08:20:00,9.80893,9.81598,9.75937,9.80458,176.0
2007-03-15 08:25:00,9.77815,9.80987,9.76848,9.79607,172.0
2007-03-15 08:30:00,9.79551,9.80582,9.76111,9.80003,192.0
2007-03-15 08:35:00,9.78773,9.80208,9.75416,9.77488,184.0
2007-03-15 08:40:00,9.78347,9.80268,9.75354,9.77619,172.0
2007-03-15 08:45:00,9.76995,9.80232,9.74607,9.75883,208.0
2007-03-15 08:50:00,9.7607,9.80502,9.75495,9.78699,172.0
2007-03-15 08:55:00,9.79622,9.79977,9.75658,9.76089,176.0
2007-03-15 09:00:00,9.76914,9.80072,9.75606,9.78294,188.0
2007-03-15 09:05:00,9.78134,9.80653,9.76305,9.76811,176.0
2007-03-15 09:10:00,9.80763,9.81532,9.75819,9.79562,168.0
2007-03-15 09:15:00,9.77722,9.81208,9.74396,9.80023,164.0
2007-03-15 09:20:00,9.79069,9.81198,9.76558,9.77583,271.0
2007-03-15 09:25:00,9.77571,9.80888,9.76431,9.78433,232.0
2007-03-15 09:30:00,9.76807,9.80418,9.74512,9.78498,228.0
2007-03-15 09:35:00,9.79378,9.80393,9.75226,9.79327,172.0
2007-03-15 09:40:00,9.77825,9.79897,9.7478,9.77986,180.0
2007-03-15 09:45:00,9.76924,9.80408,9.76171,9.78639,160.0
2007-03-15 09:50:00,9.79426,9.81053,9.77188,9.79392,176.0
2007-03-15 09:55:00,9.77297,9.80932,9.75515,9.80613,183.0
2007-03-15 10:00:00,9.79472,9.81957,9.76898,9.80168,184.0
2007-03-15 10:05:00,9.78958,9.81427,9.77565,9.79881,164.0
2007-03-15 10:10:00,9.785,9.81212,9.76931,9.79584,176.0
2007-03-15 10:15:00,9.78919,9.81813,9.77102,9.80432,260.0
2007-03-15 10:20:00,9.79884,9.82412,9.76787,9.80619,200.0
2007-03-15 10:25:00,9.79448,9.82733,9.78424,9.79333,240.0
2007-03-15 10:30:00,9.78742,9.83023,9.78387,9.80943,179.0
2007-03-15 10:35:00,9.80728,9.83803,9.79215,9.83102,188.0
2007-03-15 10:40:00,9.79835,9.83343,9.79519,9.82748,204.0
2007-03-15 10:45:00,9.81373,9.83032,9.77979,9.79636,268.0
2007-03-15 10:50:00,9.81588,9.82667,9.77749,9.78564,208.0
2007-03-15 10:55:00,9.80572,9.82138,9.77959,9.7944,164.0
2007-03-15 11:00:00,9.81708,9.82223,9.77608,9.77783,196.0
2007-03-15 11:05:00,9.78601,9.81953,9.77124,9.78416,168.0
2007-03-15 11:10:00,9.79665,9.82218,9.77922,9.79424,288.0
2007-03-15 11:15:00,9.82087,9.82087,9.76561,9.77297,292.0
2007-03-15 11:20:00,9.80089,9.82117,9.77367,9.78241,316.0
2007-03-15 11:25:00,9.80155,9.82302,9.77252,9.79525,248.0
2007-03-15 11:30:00,9.81424,9.82982,9.77995,9.80876,156.0
2007-03-15 11:35:00,9.82042,9.83787,9.78492,9.82059,168.0
2007-03-15 11:40:00,9.83117,9.83443,9.79013,9.80585,324.0
2007-03-15 11:45:00,9.81472,9.82887,9.78258,9.79077,252.0
2007-03-15 11:50:00,9.80554,9.82797,9.77102,9.82707,220.0
2007-03-15 11:55:00,9.81216,9.83288,9.79638,9.81976,220.0
2007-03-15 12:00:00,9.81877,9.83262,9.78645,9.82527,244.0
2007-03-15 12:05:00,9.80513,9.83023,9.79055,9.81877,296.0
2007-03-15 12:10:00,9.82782,9.83972,9.78597,9.81623,284.0
2007-03-15 12:15:00,9.79791,9.83287,9.78791,9.82068,288.0
2007-03-15 12:20:00,9.82888,9.83153,9.79762,9.81609,192.0
2007-03-15 12:25:00,9.81064,9.83462,9.79083,9.80093,260.0
2007-03-15 12:30:00,9.81269,9.83443,9.78349,9.82848,284.0
2007-03-15 12:35:00,9.8255,9.83773,9.786,9.82773,232.0
2007-03-15 12:40:00,9.79948,9.83437,9.79212,9.81447,168.0
2007-03-15 12:45:00,9.80353,9.83928,9.79224,9.82326,220.0
2007-03-15 12:50:00,9.81426,9.83652,9.78642,9.82286,244.0
2007-03-15 12:55:00,9.81506,9.83558,9.79946,9.83512,276.0
2007-03-15 13:00:00,9.81198,9.84283,9.80272,9.82473,204.0
2007-03-15 13:05:00,9.81374,9.84493,9.8012,9.81114,211.0
2007-03-15 13:10:00,9.80941,9.83577,9.79627,9.82547,184.0
2007-03-15 13:15:00,9.81627,9.83988,9.79639,9.80448,180.0
2007-03-15 13:20:00,9.79938,9.84138,9.79078,9.81615,208.0
2007-03-15 13:25:00,9.81736,9.83943,9.79718,9.82567,168.0
2007-03-15 13:30:00,9.80762,9.84292,9.79784,9.80607,192.0
2007-03-15 13:35:00,9.82457,9.83853,9.80016,9.82433,276.0
2007-03-15 13:40:00,9.81382,9.83742,9.7938,9.83622,208.0
2007-03-15 13:45:00,9.82277,9.83713,9.79306,9.79754,172.0
2007-03-15 13:50:00,9.81833,9.83658,9.79368,9.83193,172.0
2007-03-15 13:55:00,9.81952,9.83403,9.78205,9.78613,184.0
2007-03-15 14:00:00,9.80231,9.83378,9.79469,9.81811,164.0
2007-03-15 14:05:00,9.81918,9.83798,9.79611,9.8067,154.0
2007-03-15 14:10:00,9.81833,9.84042,9.78806,9.82046,168.0
2007-03-15 14:15:00,9.81378,9.83593,9.79971,9.81788,152.0
2007-03-15 14:20:00,9.81213,9.83577,9.80152,9.80303,168.0
2007-03-15 14:25:00,9.82883,9.83032,9.78507,9.81543,196.0
2007-03-15 14:30:00,9.79635,9.84883,9.79172,9.84473,220.0
2007-03-15 14:35:00,9.84123,9.85018,9.80885,9.83598,208.0
2007-03-15 14:40:00,9.83292,9.84152,9.80022,9.81286,172.0
2007-03-15 14:45:00,9.81991,9.84713,9.80141,9.82819,160.0
2007-03-15 14:50:00,9.82373,9.84637,9.80742,9.82264,232.0
2007-03-15 14:55:00,9.83635,9.84868,9.80749,9.83387,216.0
2007-03-15 15:00:00,9.84422,9.84828,9.81182,9.82295,188.0
2007-03-15 15:05:00,9.83255,9.85463,9.81584,9.82954,228.0
2007-03-15 15:10:00,9.8297,9.85478,9.80794,9.82811,248.0
2007-03-15 15:15:00,9.82395,9.85273,9.81131,9.85223,212.0
2007-03-15 15:20:00,9.81896,9.86967,9.81604,9.83366,232.0
2007-03-15 15:25:00,9.84692,9.85913,9.8168,9.83643,172.0
2007-03-15 15:30:00,9.81819,9.85803,9.80178,9.83312,232.0
2007-03-15 15:35:00,9.83499,9.85257,9.81351,9.81751,200.0
2007-03-15 15:40:00,9.8267,9.84823,9.80363,9.82609,224.0
2007-03-15 15:45:00,9.81516,9.84877,9.7994,9.8161,280.0
2007-03-15 15:50:00,9.82883,9.84847,9.80051,9.81395,200.0
2007-03-15 15:55:00,9.83443,9.84923,9.80094,9.82293,200.0
2007-03-15 16:00:00,9.82036,9.84462,9.80323,9.8133,220.0
2007-03-15 16:05:00,9.80459,9.84358,9.79781,9.82643,176.0
2007-03-15 16:10:00,9.8138,9.82977,9.78412,9.79833,180.0
2007-03-15 16:15:00,9.80259,9.83587,9.7931,9.81262,188.0
2007-03-15 16:20:00,9.79956,9.83862,9.79045,9.81302,164.0
2007-03-15 16:25:00,9.82322,9.83957,9.78411,9.81379,180.0
2007-03-15 16:30:00,9.79777,9.82797,9.77796,9.79488,172.0
2007-03-15 16:35:00,9.76871,9.80947,9.76006,9.78662,164.0
2007-03-15 16:40:00,9.79018,9.80807,9.76593,9.79959,168.0
2007-03-15 16:45:00,9.77773,9.80902,9.76755,9.80503,204.0
2007-03-15 16:50:00,9.78451,9.81462,9.76715,9.80903,204.0
2007-03-15 16:55:00,9.76588,9.82393,9.76432,9.81782,216.0
2007-03-15 17:00:00,9.81858,9.82302,9.78456,9.79298,217.0
2007-03-15 17:05:00,9.80863,9.82232,9.77203,9.77789,164.0
2007-03-15 17:10:00,9.79076,9.80962,9.77058,9.80672,224.0
2007-03-15 17:15:00,9.79542,9.82048,9.77503,9.79466,204.0
2007-03-15 17:20:00,9.79145,9.82007,9.76994,9.79195,196.0
2007-03-15 17:25:00,9.81217,9.81488,9.7792,9.81022,184.0
2007-03-15 17:30:00,9.81263,9.81527,9.76874,9.81053,172.0
2007-03-15 17:35:00,9.81067,9.82134,9.77237,9.79527,184.0
2007-03-15 17:40:00,9.7877,9.82663,9.78011,9.80992,164.0
2007-03-15 17:45:00,9.79844,9.86082,9.78204,9.81415,176.0
2007-03-15 17:50:00,9.80344,9.82942,9.7959,9.80624,196.0
2007-03-15 17:55:00,9.80376,9.82532,9.78351,9.80033,188.0
2007-03-15 18:00:00,9.80613,9.82822,9.78636,9.80202,192.0
2007-03-15 18:05:00,9.79657,9.81997,9.77812,9.7948,168.0
2007-03-15 18:10:00,9.79802,9.81787,9.78338,9.78819,180.0
2007-03-15 18:15:00,9.80394,9.81932,9.77776,9.80668,176.0
2007-03-15 18:20:00,9.80448,9.82323,9.77703,9.81267,168.0
2007-03-15 18:25:00,9.80741,9.82053,9.77742,9.79323,148.0
2007-03-15 18:30:00,9.81503,9.83667,9.77071,9.80967,200.0
2007-03-15 18:35:00,9.79424,9.81578,9.76699,9.799,167.0
2007-03-15 18:40:00,9.80077,9.81502,9.77353,9.78739,162.0
2007-03-15 18:45:00,9.79259,9.81228,9.77362,9.79832,176.0
2007-03-15 18:50:00,9.80613,9.81287,9.76192,9.77482,196.0
2007-03-15 18:55:00,9.79613,9.8216,9.77029,9.78665,164.0
2007-03-15 19:00:00,9.80382,9.82861,9.77371,9.78803,179.0
2007-03-15 19:05:00,9.77719,9.81118,9.75977,9.79462,156.0
2007-03-15 19:10:00,9.77064,9.80788,9.76765,9.80182,196.0
2007-03-15 19:15:00,9.79527,9.80352,9.75777,9.79493,161.0
2007-03-15 19:20:00,9.7706,9.80297,9.76031,9.78482,168.0
2007-03-15 19:25:00,9.78853,9.80348,9.76223,9.78807,163.0
2007-03-15 19:30:00,9.78928,9.80878,9.76043,9.7809,184.0
2007-03-15 19:35:00,9.77985,9.81043,9.76787,9.79437,163.0
2007-03-15 19:40:00,9.81017,9.82663,9.78099,9.80099,162.0
2007-03-15 19:45:00,9.79389,9.81677,9.76642,9.77781,156.0
2007-03-15 19:50:00,9.78621,9.81642,9.77547,9.78335,180.0
2007-03-15 19:55:00,9.80808,9.81317,9.77555,9.78933,172.0
2007-03-15 20:00:00,9.78177,9.81722,9.7644,9.78841,171.0
2007-03-15 20:05:00,9.78785,9.81283,9.75858,9.79074,173.0
2007-03-15 20:10:00,9.80922,9.81652,9.78148,9.79746,155.0
2007-03-15 20:15:00,9.80733,9.81883,9.77973,9.79483,158.0
2007-03-15 20:20:00,9.81458,9.81863,9.76254,9.79851,148.0
2007-03-15 20:25:00,9.77914,9.81783,9.77714,9.81163,176.0
2007-03-15 20:30:00,9.81162,9.81432,9.78203,9.7877,177.0
2007-03-15 20:35:00,9.7777,9.81288,9.76256,9.78004,160.0
2007-03-15 20:40:00,9.81613,9.81622,9.77778,9.79184,158.0
2007-03-15 20:45:00,9.81352,9.81912,9.77308,9.78888,180.0
2007-03-15 20:50:00,9.80205,9.82207,9.77109,9.80406,188.0
2007-03-15 20:55:00,9.78542,9.81818,9.77397,9.7979,172.0
2007-03-15 21:00:00,9.80512,9.81868,9.77233,9.81583,176.0
2007-03-15 21:05:00,9.7966,9.81758,9.77558,9.793,194.0
2007-03-15 21:10:00,9.81222,9.81712,9.77551,9.79255,149.0
2007-03-15 21:15:00,9.77699,9.82162,9.77542,9.81882,135.0
2007-03-15 21:20:00,9.80649,9.81872,9.76358,9.80837,179.0
2007-03-15 21:25:00,9.80074,9.81837,9.76709,9.78041,167.0
2007-03-15 21:30:00,9.78618,9.82097,9.76133,9.80667,142.0
2007-03-15 21:35:00,9.81553,9.82743,9.77255,9.7897,172.0
2007-03-15 21:40:00,9.78257,9.81983,9.77257,9.79412,163.0
2007-03-15 21:45:00,9.80061,9.82183,9.77217,9.79769,179.0
2007-03-15 21:50:00,9.78623,9.82317,9.77608,9.78959,191.0
2007-03-15 21:55:00,9.8054,9.82658,9.79169,9.80703,215.0
2007-03-15 22:00:00,9.80719,9.82067,9.78981,9.811,188.0
2007-03-15 22:05:00,9.81473,9.81958,9.79336,9.79691,68.0
2007-03-15 22:10:00,9.81937,9.81988,9.78673,9.80125,152.0
2007-03-15 22:15:00,9.80323,9.82177,9.78525,9.80822,162.0
2007-03-15 22:20:00,9.80332,9.82337,9.78661,9.80843,120.0
2007-03-15 22:25:00,9.79932,9.82063,9.78732,9.80263,91.0
2007-03-15 22:30:00,9.81015,9.82438,9.79136,9.81038,168.0
2007-03-15 22:35:00,9.82137,9.82137,9.78962,9.79243,132.0
2007-03-15 22:40:00,9.80283,9.81827,9.78639,9.80547,166.0
2007-03-15 22:45:00,9.81552,9.82013,9.7905,9.82007,100.0
2007-03-15 22:50:00,9.81677,9.82127,9.79022,9.81898,153.0
2007-03-15 22:55:00,9.80316,9.81982,9.78498,9.79934,184.0
2007-03-15 23:00:00,9.80623,9.82008,9.78571,9.80758,121.0
2007-03-15 23:05:00,9.80832,9.82502,9.78828,9.81048,182.0
2007-03-15 23:10:00,9.82573,9.82778,9.79236,9.81661,120.0
2007-03-15 23:15:00,9.80405,9.82742,9.7925,9.81558,213.0
2007-03-15 23:20:00,9.81155,9.82622,9.79339,9.80109,156.0
2007-03-15 23:25:00,9.79918,9.82628,9.79078,9.80524,191.0
2007-03-15 23:30:00,9.80116,9.82558,9.79415,9.81412,195.0
2007-03-15 23:35:00,9.81313,9.82553,9.79135,9.81133,159.0
2007-03-15 23:40:00,9.82502,9.82768,9.79585,9.80466,152.0
2007-03-15 23:45:00,9.80993,9.82633,9.79316,9.79316,171.0
2007-03-15 23:50:00,9.82622,9.82658,9.79036,9.82448,132.0
2007-03-15 23:55:00,9.80932,9.82558,9.79219,9.81697,101.0
2007-03-16 00:00:00,9.82532,9.82738,9.79323,9.8128,120.0
2007-03-16 00:05:00,9.80563,9.82592,9.79362,9.80097,95.0
2007-03-16 00:10:00,9.81833,9.82317,9.79112,9.80439,127.0
2007-03-16 00:15:00,9.81079,9.81958,9.79981,9.81338,73.0
2007-03-16 00:20:00,9.80429,9.81763,9.79519,9.81268,111.0
2007-03-16 00:25:00,9.79673,9.82548,9.7911,9.81392,118.0
2007-03-16 00:30:00,9.8055,9.81948,9.79945,9.81418,108.0
2007-03-16 00:35:00,9.81643,9.81918,9.79102,9.81081,99.0
2007-03-16 00:40:00,9.81097,9.82822,9.79656,9.8205,157.0
2007-03-16 00:45:00,9.79935,9.82148,9.79134,9.8014,135.0
2007-03-16 00:50:00,9.82572,9.82732,9.79301,9.81102,140.0
2007-03-16 00:55:00,9.81762,9.81762,9.78198,9.80328,155.0
2007-03-16 01:00:00,9.81518,9.81627,9.78187,9.81583,159.0
2007-03-16 01:05:00,9.78865,9.81667,9.78068,9.80982,187.0
2007-03-16 01:10:00,9.81737,9.81892,9.78788,9.79719,160.0
2007-03-16 01:15:00,9.80088,9.82008,9.78723,9.80967,142.0
2007-03-16 01:20:00,9.82323,9.84002,9.80148,9.8113,149.0
2007-03-16 01:25:00,9.81763,9.83967,9.80045,9.81407,164.0
2007-03-16 01:30:00,9.83708,9.84423,9.80651,9.81855,175.0
2007-03-16 01:35:00,9.83333,9.84442,9.81304,9.82111,194.0
2007-03-16 01:40:00,9.81327,9.83943,9.80221,9.82908,163.0
2007-03-16 01:45:00,9.81542,9.83913,9.80483,9.81914,184.0
2007-03-16 01:50:00,9.81605,9.84143,9.80891,9.8205,195.0
2007-03-16 01:55:00,9.83328,9.84398,9.80769,9.81992,134.0
2007-03-16 02:00:00,9.82964,9.84407,9.81319,9.81673,182.0
2007-03-16 02:05:00,9.83258,9.84962,9.80826,9.8168,202.0
2007-03-16 02:10:00,9.82825,9.84757,9.81157,9.83193,174.0
2007-03-16 02:15:00,9.82087,9.85138,9.81113,9.82805,192.0
2007-03-16 02:20:00,9.82353,9.84638,9.80905,9.82193,154.0
2007-03-16 02:25:00,9.83112,9.85002,9.80891,9.83277,163.0
2007-03-16 02:30:00,9.835,9.85073,9.81282,9.81889,139.0
2007-03-16 02:35:00,9.81764,9.84703,9.80476,9.83328,163.0
2007-03-16 02:40:00,9.84652,9.84982,9.80794,9.82145,151.0
2007-03-16 02:45:00,9.82134,9.85292,9.8136,9.81925,207.0
2007-03-16 02:50:00,9.81699,9.85562,9.81232,9.83637,164.0
2007-03-16 02:55:00,9.84308,9.85442,9.82202,9.83943,176.0
2007-03-16 03:00:00,9.83878,9.85753,9.8077,9.82936,182.0
2007-03-16 03:05:00,9.82787,9.85688,9.81563,9.81563,192.0
2007-03-16 03:10:00,9.83157,9.86177,9.81298,9.83659,174.0
2007-03-16 03:15:00,9.83006,9.84617,9.81527,9.83177,177.0
2007-03-16 03:20:00,9.84518,9.85998,9.81151,9.82102,169.0
2007-03-16 03:25:00,9.82458,9.85903,9.8098,9.83648,166.0
2007-03-16 03:30:00,9.83661,9.85898,9.81179,9.83008,154.0
2007-03-16 03:35:00,9.81514,9.85843,9.81188,9.8348,163.0
2007-03-16 03:40:00,9.83079,9.86152,9.81167,9.82219,161.0
2007-03-16 03:45:00,9.84448,9.86257,9.81693,9.83359,188.0
2007-03-16 03:50:00,9.84077,9.86298,9.81251,9.83909,153.0
2007-03-16 03:55:00,9.83443,9.86263,9.80625,9.84902,182.0
2007-03-16 04:00:00,9.85583,9.87398,9.82133,9.86532,178.0
2007-03-16 04:05:00,9.82769,9.87447,9.82428,9.83293,181.0
2007-03-16 04:10:00,9.84991,9.86962,9.83189,9.85532,156.0
2007-03-16 04:15:00,9.86487,9.87358,9.83353,9.83937,136.0
2007-03-16 04:20:00,9.85884,9.87357,9.82618,9.86503,151.0
2007-03-16 04:25:00,9.84878,9.86768,9.82295,9.84047,163.0
2007-03-16 04:30:00,9.85039,9.87097,9.82495,9.83991,168.0
2007-03-16 04:35:00,9.83491,9.86477,9.82386,9.84241,174.0
2007-03-16 04:40:00,9.84261,9.86668,9.82002,9.86073,186.0
2007-03-16 04:45:00,9.85598,9.86598,9.82427,9.84432,154.0
2007-03-16 04:50:00,9.84678,9.86397,9.82453,9.83337,143.0
2007-03-16 04:55:00,9.84066,9.87102,9.82802,9.84304,148.0
2007-03-16 05:00:00,9.86153,9.86667,9.83055,9.84553,169.0
2007-03-16 05:05:00,9.84369,9.86572,9.82671,9.83692,164.0
2007-03-16 05:10:00,9.83448,9.86793,9.82703,9.84952,170.0
2007-03-16 05:15:00,9.84819,9.86577,9.83163,9.85977,127.0
2007-03-16 05:20:00,9.84223,9.86352,9.83319,9.84605,170.0
2007-03-16 05:25:00,9.85643,9.86732,9.83474,9.85292,167.0
2007-03-16 05:30:00,9.86118,9.86438,9.81983,9.83091,163.0
2007-03-16 05:35:00,9.86062,9.86913,9.82694,9.85733,166.0
2007-03-16 05:40:00,9.84518,9.86503,9.82897,9.85337,170.0
2007-03-16 05:45:00,9.84427,9.86762,9.8335,9.83531,172.0
2007-03-16 05:50:00,9.83823,9.86382,9.82094,9.83123,166.0
2007-03-16 05:55:00,9.83355,9.85933,9.81546,9.8289,180.0
2007-03-16 06:00:00,9.83923,9.86118,9.81925,9.82685,170.0
2007-03-16 06:05:00,9.83185,9.85972,9.80963,9.82188,154.0
2007-03-16 06:10:00,9.82642,9.86072,9.81569,9.83332,170.0
2007-03-16 06:15:00,9.83731,9.85923,9.81975,9.8287,176.0
2007-03-16 06:20:00,9.84179,9.86307,9.81491,9.84532,170.0
2007-03-16 06:25:00,9.85577,9.85873,9.81689,9.83218,180.0
2007-03-16 06:30:00,9.84606,9.85802,9.80715,9.82641,170.0
2007-03-16 06:35:00,9.84907,9.85642,9.80882,9.83912,186.0
2007-03-16 06:40:00,9.85888,9.86142,9.81409,9.82153,166.0
2007-03-16 06:45:00,9.81608,9.85503,9.80718,9.83502,167.0
2007-03-16 06:50:00,9.83431,9.85743,9.80201,9.81861,161.0
2007-03-16 06:55:00,9.85242,9.85797,9.81335,9.81523,162.0
2007-03-16 07:00:00,9.85683,9.86078,9.80872,9.85653,197.0
2007-03-16 07:05:00,9.83687,9.86062,9.80691,9.80932,187.0
2007-03-16 07:10:00,9.82187,9.85962,9.80715,9.83117,179.0
2007-03-16 07:15:00,9.837,9.85957,9.81567,9.83015,179.0
2007-03-16 07:20:00,9.85647,9.85907,9.81094,9.82282,172.0
2007-03-16 07:25:00,9.83203,9.86603,9.81163,9.84971,199.0
2007-03-16 07:30:00,9.86872,9.86872,9.81342,9.81469,223.0
2007-03-16 07:35:00,9.83828,9.86323,9.81427,9.82984,169.0
2007-03-16 07:40:00,9.84809,9.86797,9.81735,9.82417,192.0
2007-03-16 07:45:00,9.818,9.86727,9.80957,9.85992,187.0
2007-03-16 07:50:00,9.86377,9.86418,9.81708,9.86148,164.0
2007-03-16 07:55:00,9.82779,9.86318,9.8259,9.8363,144.0
2007-03-16 08:00:00,9.83932,9.87462,9.82813,9.85633,183.0
2007-03-16 08:05:00,9.84414,9.86343,9.82252,9.86077,198.0
2007-03-16 08:10:00,9.85993,9.86357,9.82755,9.85673,174.0
2007-03-16 08:15:00,9.86187,9.86698,9.81364,9.84858,180.0
2007-03-16 08:20:00,9.84367,9.85958,9.8291,9.83541,173.0
2007-03-16 08:25:00,9.84598,9.86042,9.82637,9.84626,172.0
2007-03-16 08:30:00,9.83646,9.86118,9.82158,9.83951,189.0
2007-03-16 08:35:00,9.85273,9.86248,9.82333,9.83191,179.0
2007-03-16 08:40:00,9.8344,9.85747,9.82284,9.8387,176.0
2007-03-16 08:45:00,9.84593,9.85737,9.80765,9.84489,201.0
2007-03-16 08:50:00,9.83422,9.85737,9.81642,9.82546,172.0
2007-03-16 08:55:00,9.84642,9.86733,9.82112,9.83804,187.0
2007-03-16 09:00:00,9.86178,9.86753,9.8246,9.84193,191.0
2007-03-16 09:05:00,9.82622,9.86663,9.82099,9.85953,182.0
2007-03-16 09:10:00,9.85628,9.86137,9.82432,9.82904,196.0
2007-03-16 09:15:00,9.82951,9.86382,9.82345,9.85143,179.0
2007-03-16 09:20:00,9.8378,9.86888,9.81563,9.83427,253.0
2007-03-16 09:25:00,9.85978,9.87818,9.81981,9.85768,232.0
2007-03-16 09:30:00,9.85184,9.88257,9.83448,9.87095,214.0
2007-03-16 09:35:00,9.85181,9.90072,9.83641,9.88682,187.0
2007-03-16 09:40:00,9.89003,9.90093,9.85791,9.85791,188.0
2007-03-16 09:45:00,9.88573,9.90537,9.85957,9.90537,182.0
2007-03-16 09:50:00,9.87528,9.91858,9.86554,9.88144,189.0
2007-03-16 09:55:00,9.88864,9.91038,9.86352,9.89472,185.0
2007-03-16 10:00:00,9.88772,9.90667,9.86204,9.88205,192.0
2007-03-16 10:05:00,9.88346,9.90813,9.86532,9.88762,181.0
2007-03-16 10:10:00,9.89503,9.90182,9.85384,9.88146,172.0
2007-03-16 10:15:00,9.88571,9.90242,9.85375,9.8739,238.0
2007-03-16 10:20:00,9.88451,9.89912,9.86146,9.88423,202.0
2007-03-16 10:25:00,9.89703,9.90937,9.86896,9.90863,235.0
2007-03-16 10:30:00,9.89833,9.91387,9.86811,9.91133,184.0
2007-03-16 10:35:00,9.90005,9.91128,9.86974,9.87861,183.0
2007-03-16 10:40:00,9.89707,9.91182,9.85773,9.86958,191.0
2007-03-16 10:45:00,9.8743,9.90932,9.84946,9.87509,243.0
2007-03-16 10:50:00,9.8741,9.89813,9.85031,9.86342,197.0
2007-03-16 10:55:00,9.84831,9.91018,9.84448,9.89425,164.0
2007-03-16 11:00:00,9.87707,9.91812,9.87317,9.89787,193.0
2007-03-16 11:05:00,9.89727,9.90958,9.87278,9.89713,169.0
2007-03-16 11:10:00,9.88994,9.91698,9.87922,9.88922,259.0
2007-03-16 11:15:00,9.89068,9.91863,9.8767,9.90331,271.0
2007-03-16 11:20:00,9.90744,9.92588,9.87982,9.91817,306.0
2007-03-16 11:25:00,9.8902,9.92537,9.88201,9.91068,234.0
2007-03-16 11:30:00,9.90552,9.92312,9.87925,9.91363,159.0
2007-03-16 11:35:00,9.90647,9.91992,9.87866,9.89624,178.0
2007-03-16 11:40:00,9.91218,9.91688,9.87688,9.8951,288.0
2007-03-16 11:45:00,9.88315,9.92438,9.87365,9.89892,234.0
2007-03-16 11:50:00,9.91067,9.92323,9.87071,9.8894,218.0
2007-03-16 11:55:00,9.91923,9.92267,9.87723,9.90116,216.0
2007-03-16 12:00:00,9.90442,9.91222,9.87173,9.88993,252.0
2007-03-16 12:05:00,9.88104,9.92262,9.86862,9.92163,283.0
2007-03-16 12:10:00,9.90132,9.92188,9.88281,9.89264,268.0
2007-03-16 12:15:00,9.88857,9.91963,9.88233,9.89298,249.0
2007-03-16 12:20:00,9.90803,9.91743,9.88179,9.90267,202.0
2007-03-16 12:25:00,9.89688,9.91447,9.86839,9.87747,266.0
2007-03-16 12:30:00,9.89448,9.91902,9.86769,9.87998,277.0
2007-03-16 12:35:00,9.88084,9.91128,9.86854,9.88934,222.0
2007-03-16 12:40:00,9.91088,9.91832,9.87575,9.91708,198.0
2007-03-16 12:45:00,9.90192,9.92072,9.88146,9.91732,236.0
2007-03-16 12:50:00,9.90668,9.92287,9.88319,9.88615,256.0
2007-03-16 12:55:00,9.92177,9.92517,9.87204,9.90946,267.0
2007-03-16 13:00:00,9.90078,9.92557,9.88257,9.9042,208.0
2007-03-16 13:05:00,9.92427,9.92428,9.88643,9.89573,214.0
2007-03-16 13:10:00,9.92313,9.92313,9.87731,9.90022,201.0
2007-03-16 13:15:00,9.91143,9.91903,9.88011,9.89645,216.0
2007-03-16 13:20:00,9.91317,9.93207,9.87665,9.88209,198.0
2007-03-16 13:25:00,9.89692,9.91728,9.88619,9.90912,165.0
2007-03-16 13:30:00,9.90239,9.92122,9.87536,9.92122,206.0
2007-03-16 13:35:00,9.88682,9.92273,9.87755,9.90437,286.0
2007-03-16 13:40:00,9.91557,9.91917,9.87652,9.90047,229.0
2007-03-16 13:45:00,9.90698,9.91883,9.87407,9.90643,201.0
2007-03-16 13:50:00,9.89764,9.91812,9.87338,9.90797,171.0
2007-03-16 13:55:00,9.86851,9.91467,9.86851,9.90508,187.0
2007-03-16 14:00:00,9.90322,9.91252,9.87465,9.90672,164.0
2007-03-16 14:05:00,9.90672,9.91168,9.87145,9.90628,175.0
2007-03-16 14:10:00,9.90823,9.91343,9.87038,9.90463,193.0
2007-03-16 14:15:00,9.90226,9.91788,9.88249,9.89278,165.0
2007-03-16 14:20:00,9.91082,9.91657,9.87403,9.90788,173.0
2007-03-16 14:25:00,9.89379,9.91558,9.87052,9.88593,192.0
2007-03-16 14:30:00,9.87578,9.91318,9.87019,9.87975,225.0
2007-03-16 14:35:00,9.87976,9.90363,9.85508,9.88462,206.0
2007-03-16 14:40:00,9.86978,9.90177,9.85521,9.88254,194.0
2007-03-16 14:45:00,9.88712,9.91383,9.87014,9.90157,164.0
2007-03-16 14:50:00,9.86954,9.91297,9.86359,9.89552,215.0
2007-03-16 14:55:00,9.90758,9.91766,9.87765,9.90622,208.0
2007-03-16 15:00:00,9.89092,9.91923,9.87789,9.90147,187.0
2007-03-16 15:05:00,9.90073,9.91507,9.86886,9.90457,215.0
2007-03-16 15:10:00,9.89346,9.92373,9.87383,9.89046,226.0
2007-03-16 15:15:00,9.91267,9.91267,9.85309,9.859,204.0
2007-03-16 15:20:00,9.84944,9.89528,9.84535,9.88178,217.0
2007-03-16 15:25:00,9.88993,9.89657,9.84738,9.88767,186.0
2007-03-16 15:30:00,9.88027,9.90163,9.85766,9.87185,232.0
2007-03-16 15:35:00,9.89387,9.90323,9.86193,9.89707,217.0
2007-03-16 15:40:00,9.87433,9.90642,9.85122,9.88792,209.0
2007-03-16 15:45:00,9.89503,9.90952,9.84175,9.86628,252.0
2007-03-16 15:50:00,9.88121,9.90153,9.84794,9.87089,194.0
2007-03-16 15:55:00,9.8713,9.89968,9.85662,9.87305,197.0
2007-03-16 16:00:00,9.88982,9.90008,9.85568,9.87392,209.0
2007-03-16 16:05:00,9.8767,9.89693,9.86145,9.89082,175.0
2007-03-16 16:10:00,9.89258,9.89587,9.86126,9.87421,187.0
2007-03-16 16:15:00,9.89507,9.89527,9.85397,9.88827,184.0
2007-03-16 16:20:00,9.88683,9.90093,9.85591,9.85621,161.0
2007-03-16 16:25:00,9.88513,9.90532,9.86286,9.87374,183.0
2007-03-16 16:30:00,9.88707,9.90257,9.8585,9.86788,172.0
2007-03-16 16:35:00,9.88338,9.89767,9.86168,9.89513,167.0
2007-03-16 16:40:00,9.87336,9.90958,9.86377,9.89258,175.0
2007-03-16 16:45:00,9.89332,9.92547,9.88664,9.91184,194.0
2007-03-16 16:50:00,9.90729,9.92748,9.88357,9.91993,202.0
2007-03-16 16:55:00,9.90598,9.93168,9.88463,9.91778,204.0
2007-03-16 17:00:00,9.91867,9.93292,9.88841,9.93292,206.0
2007-03-16 17:05:00,9.91712,9.92803,9.88373,9.89655,164.0
2007-03-16 17:10:00,9.89706,9.94538,9.89225,9.93492,212.0
2007-03-16 17:15:00,9.93078,9.94573,9.89176,9.93043,200.0
2007-03-16 17:20:00,9.93327,9.93697,9.90045,9.90679,186.0
2007-03-16 17:25:00,9.92048,9.93523,9.89393,9.91381,197.0
2007-03-16 17:30:00,9.92393,9.93733,9.89568,9.93733,181.0
2007-03-16 17:35:00,9.91375,9.95072,9.90678,9.91957,180.0
2007-03-16 17:40:00,9.95382,9.95382,9.90813,9.92607,169.0
2007-03-16 17:45:00,9.91018,9.93993,9.89346,9.91828,177.0
2007-03-16 17:50:00,9.91962,9.95952,9.89888,9.93697,193.0
2007-03-16 17:55:00,9.94931,9.96933,9.92215,9.93522,191.0
2007-03-16 18:00:00,9.93262,9.95312,9.90913,9.93219,183.0
2007-03-16 18:05:00,9.91683,9.95253,9.89637,9.94158,167.0
2007-03-16 18:10:00,9.92579,9.94817,9.90702,9.93813,180.0
2007-03-16 18:15:00,9.93943,9.95043,9.90603,9.93935,174.0
2007-03-16 18:20:00,9.94124,9.95042,9.91318,9.93208,171.0
2007-03-16 18:25:00,9.94697,9.95932,9.88872,9.94432,157.0
2007-03-16 18:30:00,9.94982,9.95632,9.90715,9.92425,195.0
2007-03-16 18:35:00,9.95143,9.95448,9.91492,9.95212,169.0
2007-03-16 18:40:00,9.95292,9.95808,9.91953,9.93,166.0
2007-03-16 18:45:00,9.92812,9.96073,9.90784,9.96073,174.0
2007-03-16 18:50:00,9.95203,9.96078,9.91412,9.94657,182.0
2007-03-16 18:55:00,9.95863,9.96067,9.92232,9.95618,170.0
2007-03-16 19:00:00,9.95342,9.95629,9.91491,9.93145,182.0
2007-03-16 19:05:00,9.92304,9.95353,9.91093,9.92926,160.0
2007-03-16 19:10:00,9.93527,9.95838,9.91963,9.92943,190.0
2007-03-16 19:15:00,9.95107,9.96602,9.90836,9.94057,171.0
2007-03-16 19:20:00,9.93589,9.97018,9.92564,9.94282,168.0
2007-03-16 19:25:00,9.92848,9.96228,9.91407,9.93182,166.0
2007-03-16 19:30:00,9.95823,9.96907,9.92217,9.94025,176.0
2007-03-16 19:35:00,9.96007,9.96357,9.92537,9.93796,156.0
2007-03-16 19:40:00,9.95591,9.96808,9.91013,9.93709,164.0
2007-03-16 19:45:00,9.94515,9.96987,9.92659,9.94398,162.0
2007-03-16 19:50:00,9.94696,9.96818,9.914,9.96488,176.0
2007-03-16 19:55:00,9.95532,9.96837,9.92626,9.94897,174.0
2007-03-16 20:00:00,9.96757,9.96757,9.92657,9.96548,173.0
2007-03-16 20:05:00,9.94577,9.96553,9.91722,9.93071,175.0
2007-03-16 20:10:00,9.96123,9.96367,9.92003,9.96022,164.0
2007-03-16 20:15:00,9.94436,9.96608,9.92065,9.94096,164.0
2007-03-16 20:20:00,9.94948,9.96882,9.91964,9.95598,154.0
2007-03-16 20:25:00,9.92911,9.97727,9.92911,9.96133,174.0
2007-03-16 20:30:00,9.96473,9.96951,9.93886,9.95177,164.0
2007-03-16 20:35:00,9.96278,9.98337,9.9425,9.95316,161.0
2007-03-16 20:40:00,9.97558,9.97642,9.9442,9.95183,157.0
2007-03-16 20:45:00,9.95365,9.97412,9.9465,9.97222,144.0
2007-03-16 20:50:00,9.97117,9.97528,9.94746,9.97138,147.0
2007-03-16 20:55:00,9.96261,9.97477,9.94118,9.95164,171.0
2007-03-16 21:00:00,9.95878,9.97622,9.93499,9.96542,178.0
2007-03-16 21:05:00,9.96837,9.96837,9.93717,9.93717,189.0
2007-03-16 21:10:00,9.96473,9.97078,9.93841,9.95387,164.0
2007-03-16 21:15:00,9.96463,9.97082,9.93891,9.96572,175.0
2007-03-16 21:20:00,9.95927,9.97079,9.94178,9.96607,132.0
2007-03-16 21:25:00,9.94634,9.97332,9.93763,9.942,168.0
2007-03-16 21:30:00,9.96993,9.97001,9.94294,9.96632,121.0
2007-03-16 21:35:00,9.96173,9.97113,9.93774,9.95202,123.0
2007-03-16 21:40:00,9.96873,9.96873,9.93848,9.95463,160.0
2007-03-16 21:45:00,9.96287,9.96843,9.9426,9.96497,184.0
2007-03-16 21:50:00,9.96041,9.96938,9.94173,9.96508,202.0
2007-03-16 21:55:00,9.95683,9.96673,9.9326,9.93533,221.0
2007-03-16 22:00:00,9.94648,9.96312,9.92961,9.94694,143.0
2007-03-16 22:05:00,9.96257,9.96257,9.92648,9.94573,136.0
2007-03-16 22:10:00,9.9407,9.96108,9.93408,9.96108,115.0
2007-03-16 22:15:00,9.94353,9.95988,9.92668,9.95022,172.0
2007-03-16 22:20:00,9.94588,9.96323,9.92862,9.95393,163.0
2007-03-16 22:25:00,9.93884,9.96548,9.93151,9.94008,132.0
2007-03-16 22:30:00,9.94526,9.96153,9.9291,9.93203,191.0
2007-03-16 22:35:00,9.95177,9.96232,9.92853,9.93891,166.0
2007-03-16 22:40:00,9.96063,9.96333,9.93005,9.94591,165.0
2007-03-16 22:45:00,9.94248,9.96288,9.93307,9.94491,168.0
2007-03-16 22:50:00,9.96443,9.96443,9.9301,9.94892,109.0
2007-03-16 22:55:00,9.93845,9.96527,9.93226,9.95078,139.0
2007-03-18 23:00:00,9.90755,9.92008,9.88916,9.89531,127.0
2007-03-18 23:05:00,9.89275,9.91387,9.8776,9.89312,131.0
2007-03-18 23:10:00,9.89868,9.90915,9.8824,9.89217,149.0
2007-03-18 23:15:00,9.90523,9.91512,9.88842,9.91002,70.0
2007-03-18 23:20:00,9.90274,9.91293,9.8892,9.91023,91.0
2007-03-18 23:25:00,9.90111,9.91172,9.88275,9.88543,151.0
2007-03-18 23:30:00,9.8902,9.91402,9.88223,9.9051,104.0
2007-03-18 23:35:00,9.90446,9.91402,9.87816,9.88424,100.0
2007-03-18 23:40:00,9.90092,9.91372,9.88942,9.91167,100.0
2007-03-18 23:45:00,9.91247,9.91472,9.88008,9.90232,93.0
2007-03-18 23:50:00,9.90018,9.91667,9.88091,9.88678,181.0
2007-03-18 23:55:00,9.89653,9.91322,9.88022,9.90647,133.0
2007-03-19 00:00:00,9.90952,9.90958,9.8846,9.90757,159.0
2007-03-19 00:05:00,9.89715,9.90902,9.88313,9.88922,93.0
2007-03-19 00:10:00,9.90347,9.90722,9.88304,9.90307,92.0
2007-03-19 00:15:00,9.90507,9.90814,9.88049,9.88349,154.0
2007-03-19 00:20:00,9.89468,9.91849,9.8836,9.90393,164.0
2007-03-19 00:25:00,9.90015,9.92953,9.89349,9.91492,148.0
2007-03-19 00:30:00,9.90207,9.92359,9.8958,9.9228,116.0
2007-03-19 00:35:00,9.90771,9.93553,9.89234,9.92827,152.0
2007-03-19 00:40:00,9.92892,9.93382,9.91085,9.91562,125.0
2007-03-19 00:45:00,9.93137,9.93217,9.90468,9.91314,139.0
2007-03-19 00:50:00,9.93282,9.93489,9.90614,9.92681,137.0
2007-03-19 00:55:00,9.9285,9.93125,9.90173,9.91332,149.0
2007-03-19 01:00:00,9.92072,9.92686,9.89923,9.92557,153.0
2007-03-19 01:05:00,9.91803,9.92927,9.90395,9.92557,129.0
2007-03-19 01:10:00,9.91405,9.92643,9.89297,9.9154,151.0
2007-03-19 01:15:00,9.92088,9.92772,9.89834,9.92307,132.0
2007-03-19 01:20:00,9.92442,9.92767,9.89797,9.90518,123.0
2007-03-19 01:25:00,9.9045,9.92407,9.88834,9.90237,145.0
2007-03-19 01:30:00,9.90662,9.92817,9.89625,9.90666,103.0
2007-03-19 01:35:00,9.90079,9.92308,9.89078,9.91477,180.0
2007-03-19 01:40:00,9.90132,9.92443,9.89326,9.91477,130.0
2007-03-19 01:45:00,9.90479,9.91983,9.89187,9.89881,122.0
2007-03-19 01:50:00,9.89812,9.91807,9.88996,9.90103,207.0
2007-03-19 01:55:00,9.91658,9.91747,9.89118,9.90837,125.0
2007-03-19 02:00:00,9.91627,9.93737,9.89138,9.91023,164.0
2007-03-19 02:05:00,9.91432,9.92258,9.88877,9.90479,199.0
2007-03-19 02:10:00,9.92597,9.94082,9.8909,9.89954,131.0
2007-03-19 02:15:00,9.91363,9.94018,9.8921,9.91318,151.0
2007-03-19 02:20:00,9.92387,9.93652,9.89142,9.90928,145.0
2007-03-19 02:25:00,9.91432,9.93492,9.88519,9.90487,170.0
2007-03-19 02:30:00,9.91182,9.94132,9.89533,9.93623,127.0
2007-03-19 02:35:00,9.93917,9.94133,9.89457,9.90683,142.0
2007-03-19 02:40:00,9.92437,9.93962,9.89278,9.90717,158.0
2007-03-19 02:45:00,9.90209,9.92772,9.89278,9.90674,156.0
2007-03-19 02:50:00,9.92177,9.92763,9.89672,9.91643,163.0
2007-03-19 02:55:00,9.92052,9.93222,9.89779,9.91847,165.0
2007-03-19 03:00:00,9.91506,9.92858,9.89137,9.91263,176.0
2007-03-19 03:05:00,9.90452,9.92588,9.8967,9.90216,182.0
2007-03-19 03:10:00,9.92232,9.92437,9.89267,9.91043,160.0
2007-03-19 03:15:00,9.89841,9.92478,9.89388,9.90172,170.0
2007-03-19 03:20:00,9.89816,9.92297,9.88492,9.90316,167.0
2007-03-19 03:25:00,9.90338,9.92437,9.88328,9.89597,132.0
2007-03-19 03:30:00,9.90742,9.91798,9.88644,9.89773,167.0
2007-03-19 03:35:00,9.90244,9.92007,9.88025,9.89132,216.0
2007-03-19 03:40:00,9.89998,9.91683,9.88436,9.89641,170.0
2007-03-19 03:45:00,9.90347,9.91458,9.87172,9.87755,206.0
2007-03-19 03:50:00,9.88572,9.91092,9.87123,9.88202,153.0
2007-03-19 03:55:00,9.89507,9.90677,9.86864,9.87939,207.0
2007-03-19 04:00:00,9.89557,9.91127,9.87818,9.89653,208.0
2007-03-19 04:05:00,9.88698,9.90882,9.87533,9.88327,203.0
2007-03-19 04:10:00,9.89267,9.92077,9.87586,9.89449,171.0
2007-03-19 04:15:00,9.91542,9.93137,9.8703,9.88397,183.0
2007-03-19 04:20:00,9.8865,9.89807,9.86749,9.89073,194.0
2007-03-19 04:25:00,9.88138,9.89908,9.86977,9.87742,188.0
2007-03-19 04:30:00,9.88934,9.90068,9.86592,9.88889,135.0
2007-03-19 04:35:00,9.89828,9.89912,9.86978,9.88709,131.0
2007-03-19 04:40:00,9.88947,9.89947,9.87106,9.89018,150.0
2007-03-19 04:45:00,9.88462,9.90118,9.86759,9.87591,161.0
2007-03-19 04:50:00,9.87856,9.90062,9.8728,9.88287,159.0
2007-03-19 04:55:00,9.87293,9.90192,9.87214,9.88557,173.0
2007-03-19 05:00:00,9.88194,9.90502,9.86884,9.89712,168.0
2007-03-19 05:05:00,9.89277,9.90283,9.87191,9.87793,116.0
2007-03-19 05:10:00,9.90093,9.90318,9.86667,9.88157,176.0
2007-03-19 05:15:00,9.88533,9.90072,9.87365,9.89633,127.0
2007-03-19 05:20:00,9.88182,9.90272,9.87132,9.90117,167.0
2007-03-19 05:25:00,9.87847,9.90102,9.87495,9.88352,145.0
2007-03-19 05:30:00,9.90398,9.90612,9.87176,9.89414,150.0
2007-03-19 05:35:00,9.8802,9.90562,9.87165,9.90187,156.0
2007-03-19 05:40:00,9.90312,9.90682,9.87193,9.89056,182.0
2007-03-19 05:45:00,9.87233,9.90478,9.87111,9.89987,175.0
2007-03-19 05:50:00,9.87792,9.90242,9.86701,9.89837,169.0
2007-03-19 05:55:00,9.87473,9.90082,9.86766,9.88173,183.0
2007-03-19 06:00:00,9.89852,9.90462,9.86895,9.88495,180.0
2007-03-19 06:05:00,9.88193,9.90693,9.87792,9.88501,154.0
2007-03-19 06:10:00,9.90327,9.90777,9.877,9.89244,170.0
2007-03-19 06:15:00,9.88159,9.90968,9.88127,9.90573,177.0
2007-03-19 06:20:00,9.896,9.91022,9.87856,9.88316,134.0
2007-03-19 06:25:00,9.89084,9.90853,9.87351,9.87712,133.0
2007-03-19 06:30:00,9.90473,9.90473,9.8703,9.89217,180.0
2007-03-19 06:35:00,9.89027,9.90552,9.87358,9.89883,99.0
2007-03-19 06:40:00,9.90472,9.90472,9.86917,9.89863,155.0
2007-03-19 06:45:00,9.88473,9.90378,9.85611,9.89299,173.0
2007-03-19 06:50:00,9.88682,9.90723,9.87484,9.88255,86.0
2007-03-19 06:55:00,9.90012,9.90382,9.87295,9.89108,157.0
2007-03-19 07:00:00,9.88443,9.90588,9.87364,9.90587,191.0
2007-03-19 07:05:00,9.89118,9.90297,9.87016,9.89577,179.0
2007-03-19 07:10:00,9.89863,9.90548,9.86894,9.88121,178.0
2007-03-19 07:15:00,9.87246,9.90107,9.86589,9.89628,175.0
2007-03-19 07:20:00,9.89733,9.89897,9.86279,9.87499,164.0
2007-03-19 07:25:00,9.89541,9.90403,9.86938,9.89703,162.0
2007-03-19 07:30:00,9.89613,9.90272,9.87172,9.88384,188.0
2007-03-19 07:35:00,9.90033,9.90293,9.87249,9.89743,101.0
2007-03-19 07:40:00,9.88667,9.90417,9.86911,9.8844,188.0
2007-03-19 07:45:00,9.89569,9.90853,9.87568,9.89153,130.0
2007-03-19 07:50:00,9.87484,9.90468,9.87484,9.89133,166.0
2007-03-19 07:55:00,9.87868,9.90627,9.87383,9.88777,167.0
2007-03-19 08:00:00,9.87895,9.91062,9.87655,9.90752,174.0
2007-03-19 08:05:00,9.89539,9.91363,9.87696,9.90237,188.0
2007-03-19 08:10:00,9.8928,9.93323,9.88686,9.89982,168.0
2007-03-19 08:15:00,9.89227,9.91452,9.88461,9.8968,191.0
2007-03-19 08:20:00,9.8921,9.91478,9.88407,9.90157,168.0
2007-03-19 08:25:00,9.89163,9.91007,9.87989,9.89332,167.0
2007-03-19 08:30:00,9.89462,9.90907,9.87039,9.89688,187.0
2007-03-19 08:35:00,9.89767,9.90897,9.87802,9.88833,179.0
2007-03-19 08:40:00,9.89845,9.90987,9.87193,9.90567,176.0
2007-03-19 08:45:00,9.89663,9.91078,9.87871,9.89359,199.0
2007-03-19 08:50:00,9.88424,9.91333,9.87746,9.88995,172.0
2007-03-19 08:55:00,9.90342,9.90903,9.88025,9.89075,179.0
2007-03-19 09:00:00,9.90898,9.90983,9.88018,9.90333,188.0
2007-03-19 09:05:00,9.90167,9.90257,9.87527,9.89893,167.0
2007-03-19 09:10:00,9.89983,9.90033,9.86781,9.89422,168.0
2007-03-19 09:15:00,9.89188,9.89597,9.86007,9.89362,169.0
2007-03-19 09:20:00,9.89232,9.89643,9.86659,9.89593,247.0
2007-03-19 09:25:00,9.89453,9.90302,9.85978,9.89052,219.0
2007-03-19 09:30:00,9.87718,9.89737,9.84858,9.86693,217.0
2007-03-19 09:35:00,9.87408,9.89963,9.85318,9.88213,175.0
2007-03-19 09:40:00,9.87115,9.88788,9.85446,9.88743,177.0
2007-03-19 09:45:00,9.88133,9.90028,9.86299,9.89353,165.0
2007-03-19 09:50:00,9.88558,9.89208,9.85043,9.8622,173.0
2007-03-19 09:55:00,9.87242,9.89838,9.85713,9.86463,177.0
2007-03-19 10:00:00,9.86354,9.89713,9.84973,9.88764,188.0
2007-03-19 10:05:00,9.87153,9.90463,9.86326,9.87795,169.0
2007-03-19 10:10:00,9.87603,9.90343,9.86298,9.87589,177.0
2007-03-19 10:15:00,9.90127,9.90918,9.86106,9.87011,241.0
2007-03-19 10:20:00,9.88797,9.91297,9.87513,9.896,192.0
2007-03-19 10:25:00,9.90963,9.91423,9.87899,9.91423,232.0
2007-03-19 10:30:00,9.89027,9.91747,9.87505,9.90208,194.0
2007-03-19 10:35:00,9.87967,9.92123,9.87894,9.89514,181.0
2007-03-19 10:40:00,9.91483,9.92347,9.8806,9.91198,200.0
2007-03-19 10:45:00,9.8877,9.92417,9.87829,9.89962,245.0
2007-03-19 10:50:00,9.88011,9.91848,9.87267,9.89371,197.0
2007-03-19 10:55:00,9.89792,9.91293,9.85789,9.88805,164.0
2007-03-19 11:00:00,9.90868,9.92298,9.86976,9.91622,190.0
2007-03-19 11:05:00,9.91143,9.92458,9.88045,9.91927,175.0
2007-03-19 11:10:00,9.89172,9.92388,9.8759,9.90233,257.0
2007-03-19 11:15:00,9.91518,9.92213,9.87679,9.89153,268.0
2007-03-19 11:20:00,9.90403,9.92508,9.87721,9.91958,281.0
2007-03-19 11:25:00,9.89262,9.92083,9.88085,9.89867,229.0
2007-03-19 11:30:00,9.91418,9.92352,9.86266,9.89593,165.0
2007-03-19 11:35:00,9.88743,9.90553,9.85783,9.87752,171.0
2007-03-19 11:40:00,9.90007,9.91217,9.85734,9.89284,286.0
2007-03-19 11:45:00,9.89349,9.91908,9.865,9.88914,241.0
2007-03-19 11:50:00,9.89912,9.91613,9.87898,9.90122,208.0
2007-03-19 11:55:00,9.88548,9.91727,9.87765,9.902,209.0
2007-03-19 12:00:00,9.87551,9.90947,9.86085,9.87872,230.0
2007-03-19 12:05:00,9.87563,9.90637,9.86032,9.8752,266.0
2007-03-19 12:10:00,9.87687,9.91142,9.86652,9.89863,255.0
2007-03-19 12:15:00,9.88536,9.90542,9.86662,9.88821,257.0
2007-03-19 12:20:00,9.87185,9.89877,9.85827,9.89727,212.0
2007-03-19 12:25:00,9.87278,9.90018,9.85549,9.86546,253.0
2007-03-19 12:30:00,9.88867,9.89473,9.84729,9.89473,269.0
2007-03-19 12:35:00,9.87958,9.89658,9.84505,9.85386,217.0
2007-03-19 12:40:00,9.87583,9.89553,9.85436,9.89337,171.0
2007-03-19 12:45:00,9.87845,9.89707,9.85922,9.89027,205.0
2007-03-19 12:50:00,9.86986,9.90072,9.85035,9.89473,227.0
2007-03-19 12:55:00,9.89647,9.90203,9.85405,9.87918,253.0
2007-03-19 13:00:00,9.90082,9.90648,9.8561,9.88818,199.0
2007-03-19 13:05:00,9.89752,9.89967,9.86072,9.86886,200.0
2007-03-19 13:10:00,9.89727,9.89758,9.85563,9.88797,182.0
2007-03-19 13:15:00,9.85324,9.89212,9.85193,9.86208,200.0
2007-03-19 13:20:00,9.87492,9.89072,9.82845,9.85018,206.0
2007-03-19 13:25:00,9.85913,9.88532,9.84011,9.87293,186.0
2007-03-19 13:30:00,9.85519,9.88938,9.84281,9.87133,189.0
2007-03-19 13:35:00,9.86157,9.88387,9.84542,9.88042,254.0
2007-03-19 13:40:00,9.87036,9.89312,9.84844,9.88768,207.0
2007-03-19 13:45:00,9.86293,9.89183,9.85442,9.88733,196.0
2007-03-19 13:50:00,9.87328,9.89058,9.85699,9.86592,181.0
2007-03-19 13:55:00,9.86874,9.90218,9.8547,9.87932,179.0
2007-03-19 14:00:00,9.89238,9.89512,9.84226,9.88993,172.0
2007-03-19 14:05:00,9.87616,9.89192,9.85492,9.87551,165.0
2007-03-19 14:10:00,9.88383,9.89383,9.85484,9.88938,198.0
2007-03-19 14:15:00,9.87907,9.89658,9.8593,9.88487,187.0
2007-03-19 14:20:00,9.88307,9.90253,9.8589,9.89373,204.0
2007-03-19 14:25:00,9.88592,9.90557,9.86243,9.88022,209.0
2007-03-19 14:30:00,9.8728,9.89978,9.85253,9.86462,204.0
2007-03-19 14:35:00,9.8579,9.88753,9.84239,9.86587,197.0
2007-03-19 14:40:00,9.85536,9.88343,9.83527,9.84813,210.0
2007-03-19 14:45:00,9.86282,9.87853,9.83301,9.86153,183.0
2007-03-19 14:50:00,9.84807,9.87257,9.82959,9.85107,229.0
2007-03-19 14:55:00,9.84942,9.86597,9.82716,9.85357,217.0
2007-03-19 15:00:00,9.82543,9.86803,9.82532,9.86007,202.0
2007-03-19 15:05:00,9.86603,9.86919,9.82117,9.86057,245.0
2007-03-19 15:10:00,9.85302,9.87112,9.82477,9.8369,257.0
2007-03-19 15:15:00,9.87628,9.87672,9.8304,9.83997,231.0
2007-03-19 15:20:00,9.84495,9.88368,9.82982,9.86118,222.0
2007-03-19 15:25:00,9.85395,9.89377,9.84022,9.86668,194.0
2007-03-19 15:30:00,9.87783,9.89548,9.83978,9.87228,245.0
2007-03-19 15:35:00,9.88987,9.89152,9.84864,9.88723,208.0
2007-03-19 15:40:00,9.86767,9.89252,9.83853,9.83853,210.0
2007-03-19 15:45:00,9.85653,9.90183,9.8516,9.86805,265.0
2007-03-19 15:50:00,9.89783,9.90888,9.83259,9.88807,211.0
2007-03-19 15:55:00,9.88306,9.90702,9.8655,9.88012,219.0
2007-03-19 16:00:00,9.88628,9.90513,9.8403,9.87994,216.0
2007-03-19 16:05:00,9.89307,9.91053,9.86733,9.90487,185.0
2007-03-19 16:10:00,9.88925,9.91092,9.85742,9.89767,181.0
2007-03-19 16:15:00,9.90627,9.90963,9.86492,9.89498,186.0
2007-03-19 16:20:00,9.90597,9.91302,9.87463,9.89616,175.0
2007-03-19 16:25:00,9.87749,9.90832,9.86819,9.87717,177.0
2007-03-19 16:30:00,9.90468,9.90657,9.84983,9.89254,177.0
2007-03-19 16:35:00,9.90437,9.90477,9.87128,9.88553,192.0
2007-03-19 16:40:00,9.88025,9.90232,9.85289,9.86505,178.0
2007-03-19 16:45:00,9.87686,9.90148,9.86297,9.86645,196.0
2007-03-19 16:50:00,9.88012,9.90207,9.86007,9.88973,196.0
2007-03-19 16:55:00,9.86789,9.90257,9.85953,9.87934,198.0
2007-03-19 17:00:00,9.89188,9.90403,9.86159,9.88557,206.0
2007-03-19 17:05:00,9.87149,9.89467,9.84902,9.86475,164.0
2007-03-19 17:10:00,9.87497,9.89667,9.85507,9.89137,210.0
2007-03-19 17:15:00,9.88258,9.89298,9.84613,9.88672,191.0
2007-03-19 17:20:00,9.87188,9.89772,9.84554,9.86707,189.0
2007-03-19 17:25:00,9.88253,9.89608,9.85079,9.86163,187.0
2007-03-19 17:30:00,9.89173,9.89742,9.85002,9.88963,183.0
2007-03-19 17:35:00,9.87473,9.89157,9.84995,9.87838,190.0
2007-03-19 17:40:00,9.88892,9.89048,9.85097,9.87143,166.0
2007-03-19 17:45:00,9.87438,9.88573,9.83768,9.87532,172.0
2007-03-19 17:50:00,9.88022,9.88588,9.84235,9.8642,205.0
2007-03-19 17:55:00,9.85148,9.88503,9.84338,9.86258,195.0
2007-03-19 18:00:00,9.84851,9.88577,9.84079,9.86109,191.0
2007-03-19 18:05:00,9.86592,9.87808,9.83829,9.84015,183.0
2007-03-19 18:10:00,9.83869,9.89082,9.83097,9.87473,197.0
2007-03-19 18:15:00,9.86473,9.88598,9.82896,9.86303,185.0
2007-03-19 18:20:00,9.87362,9.89662,9.83576,9.85905,184.0
2007-03-19 18:25:00,9.86092,9.89267,9.83695,9.85351,154.0
2007-03-19 18:30:00,9.85456,9.88008,9.83544,9.85944,208.0
2007-03-19 18:35:00,9.86962,9.89858,9.84115,9.86982,176.0
2007-03-19 18:40:00,9.88093,9.88468,9.84255,9.85874,176.0
2007-03-19 18:45:00,9.84792,9.89418,9.83867,9.84378,202.0
2007-03-19 18:50:00,9.85216,9.88392,9.83809,9.88392,197.0
2007-03-19 18:55:00,9.87583,9.88982,9.84632,9.87908,173.0
2007-03-19 19:00:00,9.87812,9.89647,9.84555,9.8634,190.0
2007-03-19 19:05:00,9.85912,9.89458,9.83379,9.85133,161.0
2007-03-19 19:10:00,9.85651,9.87887,9.83423,9.85279,192.0
2007-03-19 19:15:00,9.86963,9.87192,9.82954,9.83478,170.0
2007-03-19 19:20:00,9.87087,9.87322,9.83309,9.86753,164.0
2007-03-19 19:25:00,9.85877,9.87228,9.823,9.8258,168.0
2007-03-19 19:30:00,9.84319,9.89208,9.82465,9.83688,181.0
2007-03-19 19:35:00,9.84143,9.86798,9.82605,9.83097,161.0
2007-03-19 19:40:00,9.83838,9.87377,9.82566,9.87377,162.0
2007-03-19 19:45:00,9.85113,9.89362,9.83172,9.89253,168.0
2007-03-19 19:50:00,9.86619,9.89497,9.8463,9.85492,186.0
2007-03-19 19:55:00,9.89263,9.89263,9.81896,9.8346,183.0
2007-03-19 20:00:00,9.83643,9.87768,9.82432,9.85572,184.0
2007-03-19 20:05:00,9.83137,9.87912,9.82986,9.86767,173.0
2007-03-19 20:10:00,9.87522,9.88703,9.82257,9.83786,173.0
2007-03-19 20:15:00,9.86199,9.89002,9.83471,9.8555,168.0
2007-03-19 20:20:00,9.86315,9.88977,9.83656,9.8551,160.0
2007-03-19 20:25:00,9.84438,9.89747,9.8436,9.8617,181.0
2007-03-19 20:30:00,9.86613,9.89758,9.84819,9.86665,175.0
2007-03-19 20:35:00,9.87737,9.89296,9.84451,9.86665,169.0
2007-03-19 20:40:00,9.87263,9.90222,9.84653,9.87066,161.0
2007-03-19 20:45:00,9.85497,9.88847,9.84432,9.86949,182.0
2007-03-19 20:50:00,9.88797,9.90513,9.85362,9.86978,190.0
2007-03-19 20:55:00,9.86626,9.90448,9.86082,9.88623,176.0
2007-03-19 21:00:00,9.86092,9.89117,9.84656,9.84656,180.0
2007-03-19 21:05:00,9.87154,9.89007,9.84207,9.8443,192.0
2007-03-19 21:10:00,9.8738,9.89267,9.85458,9.87199,156.0
2007-03-19 21:15:00,9.87053,9.90732,9.85335,9.87318,176.0
2007-03-19 21:20:00,9.8636,9.91652,9.84875,9.87427,168.0
2007-03-19 21:25:00,9.8715,9.89882,9.85025,9.85477,163.0
2007-03-19 21:30:00,9.89793,9.89958,9.85321,9.89647,155.0
2007-03-19 21:35:00,9.88252,9.90463,9.85425,9.88287,161.0
2007-03-19 21:40:00,9.87909,9.89947,9.85353,9.86092,158.0
2007-03-19 21:45:00,9.87873,9.90612,9.85212,9.87222,186.0
2007-03-19 21:50:00,9.86713,9.90508,9.85449,9.8688,196.0
2007-03-19 21:55:00,9.88168,9.90052,9.86585,9.88789,224.0
2007-03-19 22:00:00,9.88887,9.90182,9.86903,9.88493,143.0
2007-03-19 22:05:00,9.88055,9.90248,9.86343,9.88794,119.0
2007-03-19 22:10:00,9.88673,9.90037,9.86481,9.88952,151.0
2007-03-19 22:15:00,9.88586,9.89773,9.8647,9.87573,155.0
2007-03-19 22:20:00,9.87704,9.90273,9.87124,9.90162,136.0
2007-03-19 22:25:00,9.87383,9.90083,9.86106,9.86846,137.0
2007-03-19 22:30:00,9.89768,9.89822,9.8674,9.88423,200.0
2007-03-19 22:35:00,9.87048,9.89863,9.86315,9.86845,161.0
2007-03-19 22:40:00,9.89897,9.89897,9.85791,9.87876,143.0
2007-03-19 22:45:00,9.87765,9.90017,9.86651,9.88096,163.0
2007-03-19 22:50:00,9.90362,9.90583,9.87417,9.90457,155.0
2007-03-19 22:55:00,9.88979,9.90802,9.8666,9.89843,182.0
2007-03-19 23:00:00,9.90728,9.91028,9.87739,9.883,156.0
2007-03-19 23:05:00,9.89842,9.91133,9.87406,9.8808,194.0
2007-03-19 23:10:00,9.89472,9.90868,9.87494,9.88092,140.0
2007-03-19 23:15:00,9.88013,9.90698,9.87097,9.89362,212.0
2007-03-19 23:20:00,9.88596,9.90548,9.86601,9.87438,155.0
2007-03-19 23:25:00,9.90612,9.90612,9.87227,9.87455,97.0
2007-03-19 23:30:00,9.88515,9.90393,9.87337,9.89582,110.0
2007-03-19 23:35:00,9.89243,9.90398,9.86697,9.88289,134.0
2007-03-19 23:40:00,9.89823,9.89823,9.86692,9.88626,152.0
2007-03-19 23:45:00,9.88229,9.89957,9.86579,9.88209,160.0
2007-03-19 23:50:00,9.88857,9.89655,9.86458,9.87507,191.0
2007-03-19 23:55:00,9.89032,9.89898,9.86688,9.88613,160.0
2007-03-20 00:00:00,9.88962,9.90017,9.86503,9.87386,171.0
2007-03-20 00:05:00,9.86111,9.89153,9.85798,9.88332,123.0
2007-03-20 00:10:00,9.89302,9.89302,9.86034,9.86975,91.0
2007-03-20 00:15:00,9.86781,9.89453,9.85681,9.87922,131.0
2007-03-20 00:20:00,9.88042,9.89072,9.85865,9.87025,175.0
2007-03-20 00:25:00,9.86219,9.89302,9.85547,9.87638,148.0
2007-03-20 00:30:00,9.87367,9.89002,9.85822,9.86803,151.0
2007-03-20 00:35:00,9.89083,9.89333,9.85694,9.88068,127.0
2007-03-20 00:40:00,9.87652,9.89213,9.86008,9.86442,165.0
2007-03-20 00:45:00,9.86511,9.89372,9.85825,9.8607,163.0
2007-03-20 00:50:00,9.89172,9.89332,9.85911,9.86941,120.0
2007-03-20 00:55:00,9.88118,9.89253,9.85802,9.87707,168.0
2007-03-20 01:00:00,9.88003,9.89588,9.85993,9.86787,164.0
2007-03-20 01:05:00,9.88368,9.89513,9.8623,9.87093,132.0
2007-03-20 01:10:00,9.88587,9.89587,9.85991,9.86677,171.0
2007-03-20 01:15:00,9.87528,9.89787,9.86113,9.88492,135.0
2007-03-20 01:20:00,9.88588,9.89797,9.86147,9.87436,125.0
2007-03-20 01:25:00,9.89688,9.89743,9.86271,9.88367,88.0
2007-03-20 01:30:00,9.87275,9.89897,9.85943,9.87555,147.0
2007-03-20 01:35:00,9.86833,9.89648,9.86108,9.86128,129.0
2007-03-20 01:40:00,9.886,9.89917,9.86785,9.87602,126.0
2007-03-20 01:45:00,9.87347,9.90102,9.86685,9.87091,185.0
2007-03-20 01:50:00,9.88169,9.90267,9.86442,9.89178,205.0
2007-03-20 01:55:00,9.89367,9.90038,9.86787,9.88613,144.0
2007-03-20 02:00:00,9.89107,9.90047,9.86871,9.88042,188.0
2007-03-20 02:05:00,9.87044,9.90017,9.86441,9.88278,116.0
2007-03-20 02:10:00,9.87701,9.90227,9.86793,9.87778,169.0
2007-03-20 02:15:00,9.88562,9.89988,9.8607,9.87088,127.0
2007-03-20 02:20:00,9.8714,9.89297,9.85766,9.87276,153.0
2007-03-20 02:25:00,9.88142,9.89038,9.86079,9.87217,173.0
2007-03-20 02:30:00,9.89418,9.89708,9.8612,9.87158,131.0
2007-03-20 02:35:00,9.86154,9.89382,9.85865,9.86929,211.0
2007-03-20 02:40:00,9.87495,9.89123,9.86031,9.8651,137.0
2007-03-20 02:45:00,9.85872,9.89838,9.85872,9.86637,207.0
2007-03-20 02:50:00,9.87517,9.89523,9.85764,9.87998,173.0
2007-03-20 02:55:00,9.87221,9.90038,9.86164,9.87263,176.0
2007-03-20 03:00:00,9.86967,9.88403,9.82594,9.85891,203.0
2007-03-20 03:05:00,9.85637,9.87603,9.81868,9.82072,196.0
2007-03-20 03:10:00,9.8285,9.87557,9.81992,9.84535,176.0
2007-03-20 03:15:00,9.84344,9.87847,9.831,9.85108,167.0
2007-03-20 03:20:00,9.86988,9.88098,9.83792,9.86582,171.0
2007-03-20 03:25:00,9.84083,9.87417,9.82385,9.84603,162.0
2007-03-20 03:30:00,9.82571,9.87242,9.82092,9.86662,151.0
2007-03-20 03:35:00,9.83125,9.87583,9.82418,9.82573,174.0
2007-03-20 03:40:00,9.85151,9.87473,9.82557,9.8489,185.0
2007-03-20 03:45:00,9.84548,9.87363,9.83088,9.84676,186.0
2007-03-20 03:50:00,9.85862,9.87272,9.8354,9.85247,171.0
2007-03-20 03:55:00,9.86133,9.87383,9.81651,9.83259,175.0
2007-03-20 04:00:00,9.86783,9.87333,9.83186,9.84092,170.0
2007-03-20 04:05:00,9.85123,9.87567,9.81892,9.84287,171.0
2007-03-20 04:10:00,9.85317,9.87418,9.8164,9.84083,163.0
2007-03-20 04:15:00,9.85907,9.87377,9.83184,9.84113,148.0
2007-03-20 04:20:00,9.85294,9.87527,9.83136,9.86033,157.0
2007-03-20 04:25:00,9.82699,9.87142,9.82229,9.85024,163.0
2007-03-20 04:30:00,9.85598,9.87157,9.81354,9.86497,169.0
2007-03-20 04:35:00,9.84101,9.87093,9.82302,9.83106,175.0
2007-03-20 04:40:00,9.86382,9.86538,9.8146,9.85453,178.0
2007-03-20 04:45:00,9.85388,9.86132,9.82298,9.83437,154.0
2007-03-20 04:50:00,9.83801,9.85977,9.81866,9.85332,170.0
2007-03-20 04:55:00,9.82912,9.86353,9.8188,9.8188,166.0
2007-03-20 05:00:00,9.82913,9.86082,9.81755,9.84175,176.0
2007-03-20 05:05:00,9.84227,9.86847,9.81612,9.83472,172.0
2007-03-20 05:10:00,9.83038,9.87073,9.82886,9.85379,169.0
2007-03-20 05:15:00,9.85741,9.86393,9.83717,9.86067,131.0
2007-03-20 05:20:00,9.86243,9.86772,9.83005,9.83932,157.0
2007-03-20 05:25:00,9.84333,9.85953,9.82899,9.83636,158.0
2007-03-20 05:30:00,9.85928,9.86418,9.82635,9.84294,164.0
2007-03-20 05:35:00,9.85282,9.8585,9.82685,9.85193,182.0
2007-03-20 05:40:00,9.83746,9.86316,9.8272,9.84585,168.0
2007-03-20 05:45:00,9.83283,9.85936,9.82857,9.84833,178.0
2007-03-20 05:50:00,9.84856,9.85993,9.82876,9.85453,129.0
2007-03-20 05:55:00,9.82864,9.85853,9.82713,9.83602,186.0
2007-03-20 06:00:00,9.84565,9.85662,9.82517,9.83602,181.0
2007-03-20 06:05:00,9.84316,9.85672,9.82357,9.83614,154.0
2007-03-20 06:10:00,9.85872,9.85872,9.82846,9.84706,170.0
2007-03-20 06:15:00,9.85002,9.86202,9.82633,9.86037,149.0
2007-03-20 06:20:00,9.84408,9.86088,9.82549,9.8462,145.0
2007-03-20 06:25:00,9.85497,9.85923,9.80521,9.81363,183.0
2007-03-20 06:30:00,9.81273,9.85793,9.81273,9.83265,179.0
2007-03-20 06:35:00,9.82477,9.84733,9.80788,9.81628,177.0
2007-03-20 06:40:00,9.81788,9.84748,9.80042,9.80852,172.0
2007-03-20 06:45:00,9.80744,9.84793,9.80007,9.8113,171.0
2007-03-20 06:50:00,9.82694,9.84668,9.80654,9.82208,170.0
2007-03-20 06:55:00,9.81952,9.84657,9.80823,9.81663,163.0
2007-03-20 07:00:00,9.81233,9.84253,9.78804,9.83533,197.0
2007-03-20 07:05:00,9.79278,9.84353,9.78291,9.7964,187.0
2007-03-20 07:10:00,9.81478,9.84233,9.79587,9.81327,179.0
2007-03-20 07:15:00,9.81202,9.84263,9.79884,9.81557,179.0
2007-03-20 07:20:00,9.84247,9.84247,9.79011,9.83467,172.0
2007-03-20 07:25:00,9.79963,9.84282,9.78027,9.80814,199.0
2007-03-20 07:30:00,9.83352,9.84402,9.80407,9.81073,223.0
2007-03-20 07:35:00,9.83468,9.84658,9.80133,9.83058,169.0
2007-03-20 07:40:00,9.82302,9.84672,9.81165,9.82499,192.0
2007-03-20 07:45:00,9.83648,9.85273,9.81698,9.84262,188.0
2007-03-20 07:50:00,9.83877,9.84727,9.8118,9.84428,164.0
2007-03-20 07:55:00,9.8152,9.85128,9.81062,9.84055,177.0
2007-03-20 08:00:00,9.83192,9.84962,9.80416,9.84863,183.0
2007-03-20 08:05:00,9.82803,9.84958,9.78842,9.84267,198.0
2007-03-20 08:10:00,9.84723,9.85083,9.80624,9.81803,174.0
2007-03-20 08:15:00,9.83957,9.85272,9.80514,9.85038,188.0
2007-03-20 08:20:00,9.84307,9.85193,9.81677,9.81677,173.0
2007-03-20 08:25:00,9.83768,9.85108,9.81579,9.84077,172.0
2007-03-20 08:30:00,9.82027,9.86252,9.80869,9.82936,189.0
2007-03-20 08:35:00,9.84413,9.86158,9.82865,9.82956,179.0
2007-03-20 08:40:00,9.83718,9.86177,9.815,9.83322,176.0
2007-03-20 08:45:00,9.84973,9.86277,9.81818,9.84408,201.0
2007-03-20 08:50:00,9.83553,9.87092,9.82173,9.83286,173.0
2007-03-20 08:55:00,9.85382,9.87022,9.82696,9.84827,187.0
2007-03-20 09:00:00,9.86038,9.86038,9.79583,9.80983,191.0
2007-03-20 09:05:00,9.77962,9.85877,9.77962,9.85423,182.0
2007-03-20 09:10:00,9.85208,9.86107,9.81267,9.8317,196.0
2007-03-20 09:15:00,9.84775,9.86197,9.81189,9.86013,179.0
2007-03-20 09:20:00,9.84409,9.86782,9.82805,9.83537,253.0
2007-03-20 09:25:00,9.85338,9.86832,9.82084,9.85253,232.0
2007-03-20 09:30:00,9.83752,9.87102,9.82191,9.83499,214.0
2007-03-20 09:35:00,9.83654,9.86992,9.82868,9.85472,187.0
2007-03-20 09:40:00,9.86513,9.86548,9.82834,9.84626,188.0
2007-03-20 09:45:00,9.86073,9.86968,9.82927,9.84235,182.0
2007-03-20 09:50:00,9.83682,9.86972,9.82793,9.8361,189.0
2007-03-20 09:55:00,9.82135,9.85977,9.82135,9.84612,185.0
2007-03-20 10:00:00,9.82937,9.86167,9.81399,9.83156,192.0
2007-03-20 10:05:00,9.82112,9.85693,9.82112,9.84822,181.0
2007-03-20 10:10:00,9.83388,9.85668,9.80942,9.83116,172.0
2007-03-20 10:15:00,9.83937,9.85782,9.81231,9.83409,237.0
2007-03-20 10:20:00,9.82512,9.85623,9.81242,9.84933,202.0
2007-03-20 10:25:00,9.84093,9.85498,9.80858,9.84413,235.0
2007-03-20 10:30:00,9.84343,9.85552,9.80982,9.84863,184.0
2007-03-20 10:35:00,9.82714,9.85407,9.81524,9.82597,183.0
2007-03-20 10:40:00,9.84452,9.85132,9.80847,9.82548,191.0
2007-03-20 10:45:00,9.82247,9.85842,9.81239,9.82994,243.0
2007-03-20 10:50:00,9.83548,9.85902,9.8103,9.8242,197.0
2007-03-20 10:55:00,9.82119,9.85737,9.81143,9.82406,164.0
2007-03-20 11:00:00,9.82447,9.85322,9.8129,9.83327,193.0
2007-03-20 11:05:00,9.83159,9.85797,9.81357,9.84663,169.0
2007-03-20 11:10:00,9.83017,9.85708,9.81084,9.82616,259.0
2007-03-20 11:15:00,9.80901,9.85882,9.80741,9.83422,270.0
2007-03-20 11:20:00,9.8311,9.85438,9.80448,9.84737,306.0
2007-03-20 11:25:00,9.81765,9.84907,9.80398,9.84498,234.0
2007-03-20 11:30:00,9.81009,9.84762,9.78814,9.80373,159.0
2007-03-20 11:35:00,9.80577,9.82438,9.76843,9.78063,178.0
2007-03-20 11:40:00,9.80098,9.81172,9.77003,9.79302,287.0
2007-03-20 11:45:00,9.79343,9.81362,9.77384,9.78256,235.0
2007-03-20 11:50:00,9.80397,9.81443,9.76851,9.79704,210.0
2007-03-20 11:55:00,9.80127,9.81253,9.76915,9.79707,216.0
2007-03-20 12:00:00,9.80882,9.81092,9.76684,9.78877,252.0
2007-03-20 12:05:00,9.77084,9.80488,9.76027,9.79143,283.0
2007-03-20 12:10:00,9.78218,9.81228,9.76268,9.76553,268.0
2007-03-20 12:15:00,9.77488,9.80312,9.75321,9.78454,258.0
2007-03-20 12:20:00,9.78853,9.81432,9.77833,9.79807,202.0
2007-03-20 12:25:00,9.79088,9.82642,9.78091,9.79687,266.0
2007-03-20 12:30:00,9.80788,9.82772,9.78442,9.8042,278.0
2007-03-20 12:35:00,9.79774,9.83433,9.79353,9.80757,222.0
2007-03-20 12:40:00,9.83578,9.84612,9.79243,9.83468,198.0
2007-03-20 12:45:00,9.83752,9.84077,9.79479,9.83702,235.0
2007-03-20 12:50:00,9.82781,9.84003,9.79314,9.81729,257.0
2007-03-20 12:55:00,9.82227,9.84567,9.79276,9.82274,267.0
2007-03-20 13:00:00,9.80865,9.84477,9.80072,9.82398,208.0
2007-03-20 13:05:00,9.83267,9.83848,9.80728,9.81554,214.0
2007-03-20 13:10:00,9.83483,9.84317,9.80496,9.83512,201.0
2007-03-20 13:15:00,9.81263,9.84183,9.80247,9.81147,216.0
2007-03-20 13:20:00,9.82745,9.83823,9.78588,9.81594,198.0
2007-03-20 13:25:00,9.81322,9.83772,9.79581,9.83282,165.0
2007-03-20 13:30:00,9.80645,9.83672,9.78713,9.83382,206.0
2007-03-20 13:35:00,9.81758,9.83608,9.79293,9.81617,286.0
2007-03-20 13:40:00,9.81677,9.82908,9.79199,9.82617,229.0
2007-03-20 13:45:00,9.81448,9.83268,9.78614,9.82373,201.0
2007-03-20 13:50:00,9.79423,9.82617,9.78743,9.80864,171.0
2007-03-20 13:55:00,9.80852,9.83048,9.78986,9.81068,187.0
2007-03-20 14:00:00,9.80803,9.82242,9.7816,9.82092,164.0
2007-03-20 14:05:00,9.81062,9.83232,9.78768,9.81448,175.0
2007-03-20 14:10:00,9.81663,9.83013,9.78582,9.81583,193.0
2007-03-20 14:15:00,9.79353,9.82842,9.78237,9.79851,165.0
2007-03-20 14:20:00,9.82312,9.83277,9.78893,9.82008,173.0
2007-03-20 14:25:00,9.81591,9.83418,9.79752,9.8142,192.0
2007-03-20 14:30:00,9.78979,9.82808,9.77743,9.7906,225.0
2007-03-20 14:35:00,9.78536,9.82158,9.76402,9.80282,206.0
2007-03-20 14:40:00,9.79588,9.81693,9.76898,9.79413,194.0
2007-03-20 14:45:00,9.81147,9.81952,9.7814,9.81157,164.0
2007-03-20 14:50:00,9.78947,9.81297,9.76337,9.79102,215.0
2007-03-20 14:55:00,9.80248,9.82083,9.7778,9.81432,208.0
2007-03-20 15:00:00,9.78551,9.82757,9.77663,9.81967,187.0
2007-03-20 15:05:00,9.81203,9.82723,9.7896,9.82367,215.0
2007-03-20 15:10:00,9.79199,9.82637,9.77678,9.79326,226.0
2007-03-20 15:15:00,9.80497,9.82958,9.77834,9.80998,204.0
2007-03-20 15:20:00,9.79727,9.82978,9.78816,9.82928,217.0
2007-03-20 15:25:00,9.81673,9.84033,9.79082,9.80217,186.0
2007-03-20 15:30:00,9.82377,9.84108,9.79618,9.81825,232.0
2007-03-20 15:35:00,9.80717,9.84408,9.79157,9.83117,218.0
2007-03-20 15:40:00,9.81037,9.83773,9.79397,9.82822,209.0
2007-03-20 15:45:00,9.81293,9.83563,9.78507,9.81678,252.0
2007-03-20 15:50:00,9.81049,9.83803,9.79123,9.81066,194.0
2007-03-20 15:55:00,9.83093,9.84483,9.79939,9.8229,197.0
2007-03-20 16:00:00,9.84292,9.85168,9.78743,9.82175,209.0
2007-03-20 16:05:00,9.82388,9.84112,9.80563,9.84012,175.0
2007-03-20 16:10:00,9.84138,9.84673,9.80593,9.82351,186.0
2007-03-20 16:15:00,9.84397,9.84403,9.80572,9.83297,184.0
2007-03-20 16:20:00,9.82762,9.84502,9.80354,9.81476,169.0
2007-03-20 16:25:00,9.83099,9.85498,9.80238,9.84808,183.0
2007-03-20 16:30:00,9.84757,9.85577,9.80087,9.81357,172.0
2007-03-20 16:35:00,9.81518,9.84867,9.80263,9.83543,167.0
2007-03-20 16:40:00,9.81813,9.85453,9.80963,9.83118,175.0
2007-03-20 16:45:00,9.83233,9.85258,9.80675,9.8316,194.0
2007-03-20 16:50:00,9.8446,9.85142,9.80391,9.84443,202.0
2007-03-20 16:55:00,9.82169,9.85248,9.80123,9.83138,205.0
2007-03-20 17:00:00,9.83357,9.85007,9.80833,9.84382,206.0
2007-03-20 17:05:00,9.81005,9.84623,9.79975,9.83498,164.0
2007-03-20 17:10:00,9.82601,9.85113,9.80339,9.84862,212.0
2007-03-20 17:15:00,9.83888,9.84732,9.79076,9.83863,200.0
2007-03-20 17:20:00,9.82897,9.84348,9.78693,9.81979,187.0
2007-03-20 17:25:00,9.83748,9.84222,9.79493,9.81077,197.0
2007-03-20 17:30:00,9.83953,9.84782,9.80013,9.84393,181.0
2007-03-20 17:35:00,9.80827,9.84867,9.80147,9.83166,180.0
2007-03-20 17:40:00,9.84542,9.84863,9.80637,9.84417,168.0
2007-03-20 17:45:00,9.8098,9.84447,9.78883,9.82828,177.0
2007-03-20 17:50:00,9.84032,9.85167,9.78845,9.83061,193.0
2007-03-20 17:55:00,9.81756,9.84622,9.80302,9.81003,191.0
2007-03-20 18:00:00,9.80972,9.84067,9.79184,9.81717,183.0
2007-03-20 18:05:00,9.82443,9.84043,9.77285,9.83808,167.0
2007-03-20 18:10:00,9.83693,9.83863,9.79292,9.83343,180.0
2007-03-20 18:15:00,9.82763,9.84128,9.79718,9.81133,174.0
2007-03-20 18:20:00,9.81376,9.84032,9.78988,9.81394,172.0
2007-03-20 18:25:00,9.82687,9.83772,9.80193,9.82411,157.0
2007-03-20 18:30:00,9.83032,9.83713,9.78658,9.7932,195.0
2007-03-20 18:35:00,9.81293,9.81918,9.77796,9.81092,169.0
2007-03-20 18:40:00,9.80422,9.81467,9.77767,9.78319,166.0
2007-03-20 18:45:00,9.80212,9.81718,9.76913,9.81633,174.0
2007-03-20 18:50:00,9.81623,9.82892,9.78217,9.80947,182.0
2007-03-20 18:55:00,9.81913,9.82208,9.7766,9.79478,170.0
2007-03-20 19:00:00,9.81092,9.82733,9.78271,9.79795,182.0
2007-03-20 19:05:00,9.79533,9.82673,9.7741,9.77845,160.0
2007-03-20 19:10:00,9.80239,9.82837,9.78725,9.82333,190.0
2007-03-20 19:15:00,9.79337,9.83022,9.79026,9.79883,171.0
2007-03-20 19:20:00,9.7929,9.83318,9.79018,9.81679,164.0
2007-03-20 19:25:00,9.79828,9.83247,9.78331,9.81707,166.0
2007-03-20 19:30:00,9.83083,9.84097,9.7942,9.81023,176.0
2007-03-20 19:35:00,9.82947,9.83792,9.79809,9.81771,156.0
2007-03-20 19:40:00,9.8045,9.84003,9.79717,9.81347,164.0
2007-03-20 19:45:00,9.82026,9.84857,9.80019,9.822,162.0
2007-03-20 19:50:00,9.81808,9.84853,9.80635,9.84518,176.0
2007-03-20 19:55:00,9.84382,9.85007,9.81179,9.839,174.0
2007-03-20 20:00:00,9.84887,9.85102,9.80607,9.83878,173.0
2007-03-20 20:05:00,9.83693,9.85123,9.79718,9.82755,175.0
2007-03-20 20:10:00,9.84853,9.85237,9.80984,9.81674,155.0
2007-03-20 20:15:00,9.83432,9.85023,9.80901,9.81312,164.0
2007-03-20 20:20:00,9.84077,9.84332,9.81023,9.84163,158.0
2007-03-20 20:25:00,9.82256,9.84687,9.80254,9.83303,176.0
2007-03-20 20:30:00,9.83583,9.83583,9.79343,9.81731,172.0
2007-03-20 20:35:00,9.80709,9.83478,9.79013,9.80946,161.0
2007-03-20 20:40:00,9.83448,9.83448,9.78035,9.80951,149.0
2007-03-20 20:45:00,9.80684,9.83192,9.79475,9.80743,181.0
2007-03-20 20:50:00,9.82717,9.83028,9.78908,9.81168,182.0
2007-03-20 20:55:00,9.8091,9.84102,9.77909,9.79835,171.0
2007-03-20 21:00:00,9.81288,9.83013,9.78817,9.79438,179.0
2007-03-20 21:05:00,9.83037,9.83042,9.77845,9.79629,188.0
2007-03-20 21:10:00,9.82763,9.84603,9.80813,9.82873,164.0
2007-03-20 21:15:00,9.83523,9.84638,9.80993,9.82202,175.0
2007-03-20 21:20:00,9.83217,9.85558,9.80258,9.84327,165.0
2007-03-20 21:25:00,9.80868,9.85017,9.79536,9.82386,168.0
2007-03-20 21:30:00,9.85082,9.85193,9.8052,9.83862,148.0
2007-03-20 21:35:00,9.85033,9.85088,9.79959,9.80389,178.0
2007-03-20 21:40:00,9.81595,9.85088,9.80019,9.84793,165.0
2007-03-20 21:45:00,9.82987,9.85022,9.81038,9.84937,176.0
2007-03-20 21:50:00,9.82884,9.85913,9.8136,9.85278,190.0
2007-03-20 21:55:00,9.83553,9.84612,9.81835,9.82832,221.0
2007-03-20 22:00:00,9.81626,9.84928,9.81444,9.83138,183.0
2007-03-20 22:05:00,9.83006,9.84657,9.81224,9.83223,166.0
2007-03-20 22:10:00,9.81871,9.84418,9.81054,9.83438,185.0
2007-03-20 22:15:00,9.82733,9.84307,9.81009,9.83142,164.0
2007-03-20 22:20:00,9.83601,9.84768,9.81314,9.83433,158.0
2007-03-20 22:25:00,9.82807,9.8449,9.81042,9.83129,125.0
2007-03-20 22:30:00,9.82629,9.84992,9.82031,9.8256,121.0
2007-03-20 22:35:00,9.84027,9.84712,9.81721,9.82015,134.0
2007-03-20 22:40:00,9.84743,9.84743,9.81537,9.83368,140.0
2007-03-20 22:45:00,9.8177,9.84618,9.81558,9.82021,130.0
2007-03-20 22:50:00,9.83582,9.84392,9.81663,9.82942,120.0
2007-03-20 22:55:00,9.82602,9.84657,9.81272,9.82162,143.0
2007-03-20 23:00:00,9.83427,9.84497,9.81441,9.82241,185.0
2007-03-20 23:05:00,9.82296,9.84602,9.81057,9.83552,148.0
2007-03-20 23:10:00,9.83553,9.84047,9.81556,9.82387,86.0
2007-03-20 23:15:00,9.83778,9.84732,9.81478,9.83477,215.0
2007-03-20 23:20:00,9.84227,9.84432,9.81136,9.83277,132.0
2007-03-20 23:25:00,9.81533,9.85217,9.80788,9.82457,127.0
2007-03-20 23:30:00,9.83,9.84688,9.81414,9.84192,138.0
2007-03-20 23:35:00,9.84123,9.85147,9.82348,9.84193,127.0
2007-03-20 23:40:00,9.84657,9.85041,9.82696,9.84622,126.0
2007-03-20 23:45:00,9.84467,9.85305,9.82536,9.84772,152.0
2007-03-20 23:50:00,9.84563,9.85947,9.82882,9.84494,123.0
2007-03-20 23:55:00,9.84633,9.86182,9.83069,9.85197,162.0
2007-03-21 00:00:00,9.85357,9.85357,9.82795,9.84697,129.0
2007-03-21 00:05:00,9.83382,9.85697,9.82555,9.83031,160.0
2007-03-21 00:10:00,9.84257,9.84962,9.82363,9.83979,92.0
2007-03-21 00:15:00,9.84378,9.85297,9.82012,9.82802,154.0
2007-03-21 00:20:00,9.83668,9.85297,9.82146,9.82525,133.0
2007-03-21 00:25:00,9.85227,9.85477,9.82334,9.84342,121.0
2007-03-21 00:30:00,9.84633,9.85697,9.82435,9.84613,122.0
2007-03-21 00:35:00,9.82669,9.85213,9.82369,9.83652,122.0
2007-03-21 00:40:00,9.84197,9.85417,9.82422,9.83447,117.0
2007-03-21 00:45:00,9.84213,9.85337,9.82558,9.83026,140.0
2007-03-21 00:50:00,9.85192,9.85192,9.82302,9.84101,84.0
2007-03-21 00:55:00,9.84283,9.84792,9.82449,9.84787,87.0
2007-03-21 01:00:00,9.84787,9.85622,9.8238,9.84622,121.0
2007-03-21 01:05:00,9.84063,9.85572,9.82265,9.85197,92.0
2007-03-21 01:10:00,9.82938,9.84983,9.81288,9.83024,157.0
2007-03-21 01:15:00,9.84637,9.84737,9.8224,9.83432,58.0
2007-03-21 01:20:00,9.85087,9.85088,9.81485,9.8223,123.0
2007-03-21 01:25:00,9.8128,9.84667,9.8128,9.81633,152.0
2007-03-21 01:30:00,9.83745,9.84707,9.81371,9.81534,171.0
2007-03-21 01:35:00,9.81349,9.84912,9.81349,9.82768,180.0
2007-03-21 01:40:00,9.82535,9.85367,9.80761,9.8288,155.0
2007-03-21 01:45:00,9.8237,9.85047,9.81766,9.82507,120.0
2007-03-21 01:50:00,9.82921,9.84692,9.81172,9.81971,156.0
2007-03-21 01:55:00,9.84853,9.84853,9.81017,9.82751,85.0
2007-03-21 02:00:00,9.83682,9.84853,9.80839,9.8171,174.0
2007-03-21 02:05:00,9.83142,9.84672,9.81313,9.81754,147.0
2007-03-21 02:10:00,9.82182,9.84847,9.81176,9.8196,132.0
2007-03-21 02:15:00,9.83362,9.84967,9.8109,9.83982,169.0
2007-03-21 02:20:00,9.84307,9.84643,9.8126,9.82827,132.0
2007-03-21 02:25:00,9.81885,9.84477,9.80954,9.826,184.0
2007-03-21 02:30:00,9.84407,9.84432,9.81331,9.82843,130.0
2007-03-21 02:35:00,9.82922,9.84207,9.80918,9.82235,163.0
2007-03-21 02:40:00,9.83019,9.84527,9.81071,9.81365,169.0
2007-03-21 02:45:00,9.81363,9.84473,9.80715,9.82225,188.0
2007-03-21 02:50:00,9.84392,9.84392,9.81071,9.83963,116.0
2007-03-21 02:55:00,9.83151,9.84402,9.81248,9.83207,131.0
2007-03-21 03:00:00,9.84603,9.84603,9.79936,9.83073,121.0
2007-03-21 03:05:00,9.82154,9.84207,9.79402,9.79779,186.0
2007-03-21 03:10:00,9.80691,9.84612,9.79329,9.80663,178.0
2007-03-21 03:15:00,9.80285,9.84418,9.79251,9.79251,138.0
2007-03-21 03:20:00,9.81479,9.84698,9.79763,9.79912,163.0
2007-03-21 03:25:00,9.81518,9.83693,9.78613,9.79218,100.0
2007-03-21 03:30:00,9.84102,9.84452,9.7904,9.84452,144.0
2007-03-21 03:35:00,9.82524,9.83526,9.78704,9.79181,181.0
2007-03-21 03:40:00,9.79435,9.83487,9.78634,9.81234,165.0
2007-03-21 03:45:00,9.81107,9.84167,9.7891,9.81472,221.0
2007-03-21 03:50:00,9.82173,9.84752,9.79868,9.80321,169.0
2007-03-21 03:55:00,9.83277,9.83562,9.78748,9.79948,216.0
2007-03-21 04:00:00,9.81933,9.85022,9.79979,9.83453,196.0
2007-03-21 04:05:00,9.81877,9.84432,9.80493,9.81138,189.0
2007-03-21 04:10:00,9.81666,9.84602,9.80284,9.81242,164.0
2007-03-21 04:15:00,9.81312,9.84387,9.80393,9.82295,161.0
2007-03-21 04:20:00,9.81766,9.84627,9.80563,9.83563,199.0
2007-03-21 04:25:00,9.81397,9.84367,9.79889,9.82106,188.0
2007-03-21 04:30:00,9.82953,9.84508,9.80789,9.81836,207.0
2007-03-21 04:35:00,9.84162,9.84532,9.81231,9.82146,197.0
2007-03-21 04:40:00,9.83627,9.84697,9.80517,9.82248,223.0
2007-03-21 04:45:00,9.79132,9.84073,9.79003,9.81969,167.0
2007-03-21 04:50:00,9.81482,9.84287,9.79468,9.82244,196.0
2007-03-21 04:55:00,9.82131,9.84682,9.78651,9.83357,183.0
2007-03-21 05:00:00,9.79957,9.84422,9.76996,9.79328,178.0
2007-03-21 05:05:00,9.78285,9.79882,9.76837,9.79632,151.0
2007-03-21 05:10:00,9.79719,9.84628,9.78646,9.83072,141.0
2007-03-21 05:15:00,9.82828,9.84933,9.81268,9.83333,170.0
2007-03-21 05:20:00,9.82749,9.84582,9.81564,9.83997,162.0
2007-03-21 05:25:00,9.81585,9.84602,9.81407,9.83094,112.0
2007-03-21 05:30:00,9.84548,9.84548,9.81398,9.82487,128.0
2007-03-21 05:35:00,9.82024,9.84508,9.81638,9.83407,188.0
2007-03-21 05:40:00,9.84412,9.84508,9.80965,9.82134,154.0
2007-03-21 05:45:00,9.83247,9.84183,9.78218,9.84047,143.0
2007-03-21 05:50:00,9.83265,9.84483,9.77392,9.83917,155.0
2007-03-21 05:55:00,9.82407,9.84558,9.78185,9.78185,186.0
2007-03-21 06:00:00,9.79708,9.84553,9.7834,9.82563,131.0
2007-03-21 06:05:00,9.80703,9.83869,9.77942,9.78733,140.0
2007-03-21 06:10:00,9.79317,9.84073,9.7686,9.77795,167.0
2007-03-21 06:15:00,9.78377,9.84342,9.77793,9.83993,135.0
2007-03-21 06:20:00,9.8347,9.84573,9.78369,9.81673,169.0
2007-03-21 06:25:00,9.83342,9.84703,9.77001,9.80012,139.0
2007-03-21 06:30:00,9.80089,9.84667,9.77665,9.81686,174.0
2007-03-21 06:35:00,9.83058,9.84662,9.78679,9.81327,179.0
2007-03-21 06:40:00,9.81412,9.84808,9.79264,9.83256,167.0
2007-03-21 06:45:00,9.83082,9.84598,9.79377,9.84393,185.0
2007-03-21 06:50:00,9.83197,9.84892,9.78875,9.81607,160.0
2007-03-21 06:55:00,9.81172,9.85182,9.79278,9.84478,166.0
2007-03-21 07:00:00,9.82914,9.84868,9.78915,9.81177,192.0
2007-03-21 07:05:00,9.80888,9.84967,9.78464,9.84167,178.0
2007-03-21 07:10:00,9.84433,9.84843,9.79127,9.83535,178.0
2007-03-21 07:15:00,9.8174,9.84702,9.79674,9.81398,173.0
2007-03-21 07:20:00,9.81659,9.85077,9.79066,9.80465,164.0
2007-03-21 07:25:00,9.81013,9.85298,9.80369,9.84453,196.0
2007-03-21 07:30:00,9.84563,9.85312,9.80221,9.8175,216.0
2007-03-21 07:35:00,9.81233,9.85092,9.7975,9.82167,167.0
2007-03-21 07:40:00,9.80189,9.84898,9.79736,9.81214,188.0
2007-03-21 07:45:00,9.81019,9.84653,9.80085,9.84333,165.0
2007-03-21 07:50:00,9.83,9.84672,9.8012,9.83943,164.0
2007-03-21 07:55:00,9.8037,9.84802,9.80224,9.83173,164.0
2007-03-21 08:00:00,9.8114,9.85202,9.8044,9.84632,174.0
2007-03-21 08:05:00,9.82458,9.85998,9.81226,9.83576,188.0
2007-03-21 08:10:00,9.84778,9.85843,9.80426,9.84712,168.0
2007-03-21 08:15:00,9.83662,9.85563,9.80863,9.84457,185.0
2007-03-21 08:20:00,9.82942,9.85732,9.81302,9.82301,168.0
2007-03-21 08:25:00,9.84563,9.85768,9.8065,9.83519,167.0
2007-03-21 08:30:00,9.83123,9.85633,9.81521,9.84948,186.0
2007-03-21 08:35:00,9.84437,9.85238,9.82185,9.83812,179.0
2007-03-21 08:40:00,9.83175,9.85157,9.81145,9.84507,177.0
2007-03-21 08:45:00,9.84763,9.84948,9.80432,9.81218,199.0
2007-03-21 08:50:00,9.8165,9.84527,9.80206,9.83738,161.0
2007-03-21 08:55:00,9.83326,9.83873,9.79812,9.81319,179.0
2007-03-21 09:00:00,9.83248,9.83558,9.78455,9.80103,188.0
2007-03-21 09:05:00,9.8089,9.83488,9.78672,9.82013,167.0
2007-03-21 09:10:00,9.82103,9.82963,9.78997,9.82422,168.0
2007-03-21 09:15:00,9.82278,9.82998,9.78839,9.82542,169.0
2007-03-21 09:20:00,9.82562,9.83068,9.78319,9.82713,247.0
2007-03-21 09:25:00,9.81583,9.84002,9.79329,9.82692,219.0
2007-03-21 09:30:00,9.80547,9.83263,9.789,9.79399,217.0
2007-03-21 09:35:00,9.80782,9.83367,9.80218,9.82623,175.0
2007-03-21 09:40:00,9.79695,9.83203,9.78719,9.81923,177.0
2007-03-21 09:45:00,9.81513,9.83312,9.79116,9.83073,165.0
2007-03-21 09:50:00,9.82428,9.83687,9.78929,9.81477,173.0
2007-03-21 09:55:00,9.80135,9.83083,9.78723,9.83083,177.0
2007-03-21 10:00:00,9.80436,9.83097,9.78754,9.79343,188.0
2007-03-21 10:05:00,9.80054,9.82693,9.78667,9.79242,169.0
2007-03-21 10:10:00,9.7962,9.81183,9.77307,9.7968,177.0
2007-03-21 10:15:00,9.80367,9.81418,9.77439,9.77448,239.0
2007-03-21 10:20:00,9.77825,9.81217,9.77761,9.78833,192.0
2007-03-21 10:25:00,9.79796,9.81107,9.77043,9.80743,232.0
2007-03-21 10:30:00,9.78643,9.80817,9.77864,9.80528,194.0
2007-03-21 10:35:00,9.78077,9.80903,9.77006,9.78729,181.0
2007-03-21 10:40:00,9.80573,9.81143,9.77496,9.80428,200.0
2007-03-21 10:45:00,9.77258,9.81217,9.77185,9.77911,245.0
2007-03-21 10:50:00,9.78723,9.80608,9.77499,9.78076,197.0
2007-03-21 10:55:00,9.78462,9.79743,9.7532,9.77049,164.0
2007-03-21 11:00:00,9.77678,9.79007,9.74379,9.76442,190.0
2007-03-21 11:05:00,9.77953,9.78373,9.75176,9.77497,175.0
2007-03-21 11:10:00,9.75616,9.78788,9.74691,9.764,257.0
2007-03-21 11:15:00,9.78258,9.79657,9.74999,9.76833,268.0
2007-03-21 11:20:00,9.77463,9.79208,9.7478,9.78358,281.0
2007-03-21 11:25:00,9.7672,9.79058,9.75645,9.78347,229.0
2007-03-21 11:30:00,9.78557,9.78937,9.75608,9.77603,165.0
2007-03-21 11:35:00,9.77071,9.79058,9.74855,9.75859,172.0
2007-03-21 11:40:00,9.78107,9.78468,9.73343,9.73534,286.0
2007-03-21 11:45:00,9.75142,9.77432,9.7327,9.74871,241.0
2007-03-21 11:50:00,9.75022,9.76683,9.73215,9.75027,208.0
2007-03-21 11:55:00,9.74446,9.76808,9.73458,9.76272,208.0
2007-03-21 12:00:00,9.73251,9.77258,9.72617,9.75129,230.0
2007-03-21 12:05:00,9.75527,9.77477,9.74167,9.75379,266.0
2007-03-21 12:10:00,9.74659,9.77582,9.73135,9.74875,255.0
2007-03-21 12:15:00,9.74334,9.77512,9.73383,9.75343,257.0
2007-03-21 12:20:00,9.75162,9.77558,9.74034,9.77197,212.0
2007-03-21 12:25:00,9.74525,9.77853,9.73903,9.7573,252.0
2007-03-21 12:30:00,9.75747,9.77333,9.74081,9.76083,270.0
2007-03-21 12:35:00,9.76308,9.78253,9.73981,9.76347,216.0
2007-03-21 12:40:00,9.77693,9.78293,9.75243,9.78207,171.0
2007-03-21 12:45:00,9.76902,9.78462,9.73075,9.74257,205.0
2007-03-21 12:50:00,9.73583,9.77527,9.72862,9.75147,227.0
2007-03-21 12:55:00,9.75497,9.77602,9.72986,9.74202,252.0
2007-03-21 13:00:00,9.75348,9.77133,9.73621,9.75418,199.0
2007-03-21 13:05:00,9.75922,9.77503,9.73968,9.75398,200.0
2007-03-21 13:10:00,9.77277,9.78162,9.74116,9.77467,182.0
2007-03-21 13:15:00,9.74827,9.78523,9.74641,9.76648,200.0
2007-03-21 13:20:00,9.78142,9.78892,9.74747,9.76233,206.0
2007-03-21 13:25:00,9.76502,9.78302,9.73357,9.76053,185.0
2007-03-21 13:30:00,9.7449,9.77543,9.74439,9.74863,189.0
2007-03-21 13:35:00,9.75559,9.77537,9.74349,9.77072,254.0
2007-03-21 13:40:00,9.75041,9.77263,9.73726,9.75878,207.0
2007-03-21 13:45:00,9.76623,9.78713,9.73993,9.77033,196.0
2007-03-21 13:50:00,9.77688,9.78387,9.74921,9.76662,181.0
2007-03-21 13:55:00,9.76461,9.78862,9.74807,9.76983,179.0
2007-03-21 14:00:00,9.77178,9.78482,9.74375,9.77973,172.0
2007-03-21 14:05:00,9.74904,9.78148,9.74492,9.77146,165.0
2007-03-21 14:10:00,9.77873,9.78463,9.74874,9.76208,198.0
2007-03-21 14:15:00,9.78087,9.78338,9.74292,9.77567,187.0
2007-03-21 14:20:00,9.77347,9.77843,9.74707,9.77273,205.0
2007-03-21 14:25:00,9.76452,9.77673,9.73665,9.74585,209.0
2007-03-21 14:30:00,9.75255,9.77207,9.727,9.75035,204.0
2007-03-21 14:35:00,9.74381,9.77458,9.73034,9.77137,198.0
2007-03-21 14:40:00,9.76029,9.77267,9.74022,9.77203,210.0
2007-03-21 14:45:00,9.76432,9.77083,9.73294,9.76663,183.0
2007-03-21 14:50:00,9.74733,9.76687,9.7238,9.75147,229.0
2007-03-21 14:55:00,9.75072,9.76193,9.72661,9.75707,217.0
2007-03-21 15:00:00,9.7401,9.76677,9.72171,9.74807,202.0
2007-03-21 15:05:00,9.75223,9.76022,9.72056,9.75817,245.0
2007-03-21 15:10:00,9.75772,9.76108,9.71668,9.7377,257.0
2007-03-21 15:15:00,9.74638,9.76213,9.72576,9.73473,231.0
2007-03-21 15:20:00,9.73619,9.76018,9.71617,9.74457,222.0
2007-03-21 15:25:00,9.73981,9.76367,9.72844,9.74848,194.0
2007-03-21 15:30:00,9.75103,9.76718,9.72556,9.74628,245.0
2007-03-21 15:35:00,9.75347,9.76562,9.72833,9.74603,208.0
2007-03-21 15:40:00,9.75109,9.77427,9.7295,9.75274,210.0
2007-03-21 15:45:00,9.75973,9.78238,9.74207,9.74734,265.0
2007-03-21 15:50:00,9.77353,9.77763,9.73107,9.74134,211.0
2007-03-21 15:55:00,9.7604,9.77753,9.73635,9.75534,218.0
2007-03-21 16:00:00,9.76828,9.77827,9.7431,9.75917,216.0
2007-03-21 16:05:00,9.77557,9.79107,9.7523,9.78057,185.0
2007-03-21 16:10:00,9.75964,9.78677,9.7458,9.77002,181.0
2007-03-21 16:15:00,9.77537,9.78568,9.74581,9.76404,186.0
2007-03-21 16:20:00,9.78427,9.78427,9.74647,9.78077,175.0
2007-03-21 16:25:00,9.76653,9.78297,9.74745,9.75945,177.0
2007-03-21 16:30:00,9.77598,9.78301,9.73981,9.7714,177.0
2007-03-21 16:35:00,9.76997,9.78698,9.74841,9.77132,191.0
2007-03-21 16:40:00,9.75143,9.78947,9.74794,9.76849,178.0
2007-03-21 16:45:00,9.76988,9.79262,9.75364,9.76693,196.0
2007-03-21 16:50:00,9.76578,9.79688,9.75001,9.79093,196.0
2007-03-21 16:55:00,9.77344,9.79548,9.7583,9.7634,208.0
2007-03-21 17:00:00,9.78568,9.79227,9.75325,9.77677,206.0
2007-03-21 17:05:00,9.75237,9.79087,9.74872,9.76446,164.0
2007-03-21 17:10:00,9.75744,9.79112,9.74368,9.77347,210.0
2007-03-21 17:15:00,9.77418,9.78553,9.74969,9.77392,190.0
2007-03-21 17:20:00,9.74876,9.78492,9.74602,9.76406,189.0
2007-03-21 17:25:00,9.76793,9.78073,9.75003,9.77393,187.0
2007-03-21 17:30:00,9.77933,9.78268,9.74899,9.78213,184.0
2007-03-21 17:35:00,9.77389,9.78413,9.75438,9.78408,179.0
2007-03-21 17:40:00,9.78452,9.78452,9.74526,9.76203,166.0
2007-03-21 17:45:00,9.77968,9.78592,9.74917,9.77752,172.0
2007-03-21 17:50:00,9.77092,9.78373,9.74827,9.76372,205.0
2007-03-21 17:55:00,9.75667,9.78518,9.75287,9.75463,195.0
2007-03-21 18:00:00,9.75553,9.78358,9.7486,9.77637,191.0
2007-03-21 18:05:00,9.78042,9.78708,9.7525,9.75881,183.0
2007-03-21 18:10:00,9.77005,9.78812,9.75494,9.77193,197.0
2007-03-21 18:15:00,9.78473,9.78723,9.75057,9.78133,185.0
2007-03-21 18:20:00,9.78252,9.78647,9.74817,9.75738,184.0
2007-03-21 18:25:00,9.75582,9.78612,9.74545,9.77213,154.0
2007-03-21 18:30:00,9.76927,9.79033,9.75337,9.75514,208.0
2007-03-21 18:35:00,9.77132,9.79272,9.75781,9.77244,176.0
2007-03-21 18:40:00,9.78683,9.79322,9.75119,9.77517,176.0
2007-03-21 18:45:00,9.7645,9.79092,9.75443,9.77988,202.0
2007-03-21 18:50:00,9.76197,9.78837,9.75224,9.76822,197.0
2007-03-21 18:55:00,9.78633,9.79212,9.75566,9.77568,173.0
2007-03-21 19:00:00,9.78732,9.79317,9.7514,9.76089,190.0
2007-03-21 19:05:00,9.76903,9.79288,9.755,9.78553,161.0
2007-03-21 19:10:00,9.77307,9.79897,9.75361,9.76071,192.0
2007-03-21 19:15:00,9.77173,9.79848,9.74805,9.76431,170.0
2007-03-21 19:20:00,9.77607,9.79082,9.74729,9.75423,164.0
2007-03-21 19:25:00,9.77967,9.78562,9.73933,9.77647,168.0
2007-03-21 19:30:00,9.76369,9.78362,9.75322,9.77468,181.0
2007-03-21 19:35:00,9.75563,9.78608,9.75438,9.77061,161.0
2007-03-21 19:40:00,9.81328,9.81328,9.75652,9.78627,162.0
2007-03-21 19:45:00,9.77747,9.78883,9.74936,9.7634,168.0
2007-03-21 19:50:00,9.76044,9.78457,9.74624,9.76808,186.0
2007-03-21 19:55:00,9.78363,9.78508,9.74632,9.75587,182.0
2007-03-21 20:00:00,9.75585,9.78902,9.7475,9.76071,184.0
2007-03-21 20:05:00,9.77337,9.78672,9.74498,9.78507,173.0
2007-03-21 20:10:00,9.77982,9.79242,9.74664,9.75243,173.0
2007-03-21 20:15:00,9.75788,9.81693,9.73817,9.74528,168.0
2007-03-21 20:20:00,9.76913,9.79407,9.75317,9.78938,160.0
2007-03-21 20:25:00,9.78842,9.80038,9.75146,9.76361,181.0
2007-03-21 20:30:00,9.76977,9.80133,9.7538,9.75988,175.0
2007-03-21 20:35:00,9.76727,9.77688,9.73433,9.73862,169.0
2007-03-21 20:40:00,9.73603,9.77222,9.72448,9.73967,161.0
2007-03-21 20:45:00,9.77037,9.78392,9.73838,9.76302,182.0
2007-03-21 20:50:00,9.77577,9.77862,9.73846,9.75728,190.0
2007-03-21 20:55:00,9.75088,9.76633,9.7251,9.74293,176.0
2007-03-21 21:00:00,9.74268,9.76337,9.71957,9.73536,180.0
2007-03-21 21:05:00,9.73383,9.76078,9.71782,9.74158,192.0
2007-03-21 21:10:00,9.74454,9.76198,9.7249,9.73832,156.0
2007-03-21 21:15:00,9.73606,9.76399,9.72647,9.75898,176.0
2007-03-21 21:20:00,9.74274,9.75922,9.71652,9.74607,170.0
2007-03-21 21:25:00,9.73851,9.75703,9.71369,9.71989,163.0
2007-03-21 21:30:00,9.74933,9.74933,9.7179,9.74747,164.0
2007-03-21 21:35:00,9.73202,9.74703,9.70287,9.71602,176.0
2007-03-21 21:40:00,9.70983,9.74388,9.69802,9.72792,169.0
2007-03-21 21:45:00,9.73752,9.75003,9.70207,9.72974,185.0
2007-03-21 21:50:00,9.73176,9.75533,9.71061,9.72752,190.0
2007-03-21 21:55:00,9.74873,9.75208,9.71853,9.73926,224.0
2007-03-21 22:00:00,9.72972,9.74976,9.7163,9.73513,186.0
2007-03-21 22:05:00,9.72666,9.74923,9.71429,9.73493,162.0
2007-03-21 22:10:00,9.74583,9.74838,9.71219,9.73592,192.0
2007-03-21 22:15:00,9.72159,9.74168,9.71414,9.72522,167.0
2007-03-21 22:20:00,9.72417,9.74344,9.70887,9.72832,157.0
2007-03-21 22:25:00,9.71385,9.73992,9.70786,9.70786,167.0
2007-03-21 22:30:00,9.74108,9.74222,9.71017,9.72923,164.0
2007-03-21 22:35:00,9.72783,9.74412,9.71061,9.72047,156.0
2007-03-21 22:40:00,9.74517,9.74737,9.7129,9.73297,154.0
2007-03-21 22:45:00,9.71542,9.74294,9.7125,9.72368,170.0
2007-03-21 22:50:00,9.74102,9.74252,9.70738,9.73187,155.0
2007-03-21 22:55:00,9.72239,9.74537,9.71251,9.72993,143.0
2007-03-21 23:00:00,9.74098,9.74098,9.70391,9.71064,184.0
2007-03-21 23:05:00,9.73302,9.74368,9.70839,9.71309,194.0
2007-03-21 23:10:00,9.73012,9.74582,9.71358,9.71793,90.0
2007-03-21 23:15:00,9.72413,9.74513,9.70687,9.73012,155.0
2007-03-21 23:20:00,9.72095,9.74208,9.70683,9.72248,157.0
2007-03-21 23:25:00,9.71272,9.74222,9.71164,9.73263,192.0
2007-03-21 23:30:00,9.7285,9.74532,9.70363,9.73162,161.0
2007-03-21 23:35:00,9.73113,9.73972,9.70406,9.71857,134.0
2007-03-21 23:40:00,9.74653,9.74653,9.71098,9.73857,124.0
2007-03-21 23:45:00,9.71363,9.74227,9.71069,9.72569,155.0
2007-03-21 23:50:00,9.73757,9.74598,9.70562,9.72307,191.0
2007-03-21 23:55:00,9.73122,9.74828,9.71029,9.72913,160.0
2007-03-22 00:00:00,9.74132,9.74708,9.71125,9.7375,162.0
2007-03-22 00:05:00,9.71431,9.74473,9.71161,9.71272,138.0
2007-03-22 00:10:00,9.74342,9.74557,9.71788,9.72678,120.0
2007-03-22 00:15:00,9.72526,9.74672,9.71317,9.73397,158.0
2007-03-22 00:20:00,9.72968,9.74652,9.71344,9.73417,154.0
2007-03-22 00:25:00,9.73182,9.74403,9.71451,9.73427,123.0
2007-03-22 00:30:00,9.7293,9.74557,9.71348,9.7266,151.0
2007-03-22 00:35:00,9.74413,9.74612,9.7109,9.73468,126.0
2007-03-22 00:40:00,9.73992,9.74642,9.71874,9.72892,93.0
2007-03-22 00:45:00,9.74343,9.74612,9.7126,9.71907,137.0
2007-03-22 00:50:00,9.74672,9.75007,9.71207,9.71907,152.0
2007-03-22 00:55:00,9.73458,9.74657,9.71388,9.7228,107.0
2007-03-22 01:00:00,9.74433,9.74898,9.71622,9.73287,164.0
2007-03-22 01:05:00,9.72883,9.74822,9.7108,9.7175,185.0
2007-03-22 01:10:00,9.73617,9.74677,9.71266,9.7243,171.0
2007-03-22 01:15:00,9.73792,9.74997,9.71455,9.73592,110.0
2007-03-22 01:20:00,9.74928,9.75357,9.71684,9.72563,125.0
2007-03-22 01:25:00,9.71822,9.75167,9.718,9.73758,161.0
2007-03-22 01:30:00,9.72802,9.75047,9.71598,9.73425,178.0
2007-03-22 01:35:00,9.72895,9.75097,9.7142,9.72153,187.0
2007-03-22 01:40:00,9.72708,9.75078,9.71672,9.73574,187.0
2007-03-22 01:45:00,9.73091,9.74722,9.71504,9.73233,182.0
2007-03-22 01:50:00,9.72637,9.75493,9.72085,9.73456,199.0
2007-03-22 01:55:00,9.74897,9.75238,9.71975,9.73343,140.0
2007-03-22 02:00:00,9.73627,9.74982,9.71819,9.74027,184.0
2007-03-22 02:05:00,9.72359,9.74983,9.71,9.7201,197.0
2007-03-22 02:10:00,9.73157,9.75138,9.7184,9.72624,171.0
2007-03-22 02:15:00,9.7331,9.74947,9.71029,9.7185,154.0
2007-03-22 02:20:00,9.72265,9.74547,9.71152,9.72198,155.0
2007-03-22 02:25:00,9.73322,9.74407,9.7072,9.7164,176.0
2007-03-22 02:30:00,9.74528,9.74582,9.7108,9.73917,163.0
2007-03-22 02:35:00,9.72133,9.74708,9.71225,9.73692,159.0
2007-03-22 02:40:00,9.73529,9.74723,9.71965,9.72576,135.0
2007-03-22 02:45:00,9.71891,9.74872,9.71181,9.72705,207.0
2007-03-22 02:50:00,9.73008,9.74698,9.71169,9.73648,169.0
2007-03-22 02:55:00,9.73868,9.75018,9.71811,9.74023,177.0
2007-03-22 03:00:00,9.74073,9.74958,9.70324,9.71918,192.0
2007-03-22 03:05:00,9.72625,9.74563,9.70535,9.72424,197.0
2007-03-22 03:10:00,9.73423,9.74777,9.70918,9.73588,174.0
2007-03-22 03:15:00,9.71931,9.74393,9.70029,9.71948,173.0
2007-03-22 03:20:00,9.72398,9.73878,9.69899,9.71852,173.0
2007-03-22 03:25:00,9.71796,9.74652,9.70494,9.72165,164.0
2007-03-22 03:30:00,9.71913,9.74232,9.70319,9.72012,154.0
2007-03-22 03:35:00,9.72218,9.74563,9.70473,9.71521,164.0
2007-03-22 03:40:00,9.70263,9.74392,9.70065,9.72176,164.0
2007-03-22 03:45:00,9.73448,9.74372,9.69966,9.71863,185.0
2007-03-22 03:50:00,9.74417,9.74442,9.70698,9.71198,155.0
2007-03-22 03:55:00,9.71746,9.74728,9.70335,9.72802,186.0
2007-03-22 04:00:00,9.74243,9.74243,9.69942,9.74232,175.0
2007-03-22 04:05:00,9.73154,9.74782,9.70986,9.72853,166.0
2007-03-22 04:10:00,9.71665,9.74702,9.71004,9.74102,170.0
2007-03-22 04:15:00,9.73797,9.74753,9.70781,9.70781,123.0
2007-03-22 04:20:00,9.72981,9.74587,9.70423,9.74053,155.0
2007-03-22 04:25:00,9.74062,9.74482,9.70599,9.71367,167.0
2007-03-22 04:30:00,9.71562,9.74542,9.70464,9.71787,166.0
2007-03-22 04:35:00,9.70684,9.74203,9.69969,9.7011,173.0
2007-03-22 04:40:00,9.71432,9.74228,9.69608,9.73273,184.0
2007-03-22 04:45:00,9.73188,9.74108,9.69878,9.72104,145.0
2007-03-22 04:50:00,9.71318,9.74373,9.70622,9.72024,176.0
2007-03-22 04:55:00,9.71682,9.74393,9.70334,9.72868,161.0
2007-03-22 05:00:00,9.74393,9.74393,9.701,9.71803,163.0
2007-03-22 05:05:00,9.72493,9.74202,9.70175,9.73082,171.0
2007-03-22 05:10:00,9.73118,9.74142,9.71107,9.72785,167.0
2007-03-22 05:15:00,9.73157,9.74113,9.70762,9.73737,166.0
2007-03-22 05:20:00,9.73963,9.74372,9.70974,9.71998,118.0
2007-03-22 05:25:00,9.72783,9.73937,9.70077,9.719,156.0
2007-03-22 05:30:00,9.71998,9.73882,9.70158,9.71819,162.0
2007-03-22 05:35:00,9.73662,9.74072,9.70123,9.73743,177.0
2007-03-22 05:40:00,9.71906,9.74247,9.70131,9.71236,179.0
2007-03-22 05:45:00,9.71062,9.74222,9.69993,9.71773,178.0
2007-03-22 05:50:00,9.73438,9.74383,9.7115,9.74033,126.0
2007-03-22 05:55:00,9.73247,9.74338,9.7027,9.7027,187.0
2007-03-22 06:00:00,9.71085,9.74398,9.69525,9.72866,182.0
2007-03-22 06:05:00,9.72967,9.74402,9.7059,9.72562,154.0
2007-03-22 06:10:00,9.71705,9.74483,9.70133,9.70883,170.0
2007-03-22 06:15:00,9.72012,9.74067,9.69991,9.71719,178.0
2007-03-22 06:20:00,9.727,9.74303,9.70319,9.71718,173.0
2007-03-22 06:25:00,9.71538,9.74113,9.70684,9.72759,189.0
2007-03-22 06:30:00,9.71527,9.74417,9.70916,9.72709,172.0
2007-03-22 06:35:00,9.72697,9.74122,9.70478,9.73678,176.0
2007-03-22 06:40:00,9.74048,9.74377,9.70879,9.72844,175.0
2007-03-22 06:45:00,9.72376,9.74353,9.70621,9.72025,176.0
2007-03-22 06:50:00,9.7285,9.75147,9.71485,9.72416,170.0
2007-03-22 06:55:00,9.72922,9.75457,9.71044,9.71804,161.0
2007-03-22 07:00:00,9.74333,9.75427,9.71892,9.74973,197.0
2007-03-22 07:05:00,9.72688,9.75208,9.71814,9.72341,187.0
2007-03-22 07:10:00,9.73085,9.75288,9.71618,9.74267,179.0
2007-03-22 07:15:00,9.73656,9.75572,9.7078,9.72885,179.0
2007-03-22 07:20:00,9.75477,9.75567,9.71709,9.73719,172.0
2007-03-22 07:25:00,9.75103,9.75458,9.71482,9.72279,199.0
2007-03-22 07:30:00,9.75282,9.75282,9.71574,9.72032,222.0
2007-03-22 07:35:00,9.74508,9.76118,9.71401,9.74053,169.0
2007-03-22 07:40:00,9.75195,9.76347,9.72276,9.72751,192.0
2007-03-22 07:45:00,9.73389,9.75987,9.72574,9.74392,188.0
2007-03-22 07:50:00,9.74557,9.76167,9.70777,9.75368,164.0
2007-03-22 07:55:00,9.72526,9.75422,9.71333,9.73368,178.0
2007-03-22 08:00:00,9.73406,9.75733,9.71974,9.75133,183.0
2007-03-22 08:05:00,9.7306,9.75827,9.72186,9.75037,198.0
2007-03-22 08:10:00,9.74443,9.75902,9.72741,9.75153,174.0
2007-03-22 08:15:00,9.75807,9.76128,9.73276,9.74828,190.0
2007-03-22 08:20:00,9.74072,9.76492,9.71675,9.74297,173.0
2007-03-22 08:25:00,9.75208,9.76642,9.73033,9.74134,172.0
2007-03-22 08:30:00,9.74183,9.76417,9.719,9.74532,189.0
2007-03-22 08:35:00,9.73543,9.75413,9.71345,9.72655,179.0
2007-03-22 08:40:00,9.74733,9.75757,9.72467,9.73896,176.0
2007-03-22 08:45:00,9.74663,9.75987,9.71887,9.73901,201.0
2007-03-22 08:50:00,9.73996,9.77022,9.72707,9.77022,173.0
2007-03-22 08:55:00,9.76232,9.78453,9.73481,9.76245,187.0
2007-03-22 09:00:00,9.77048,9.78178,9.73948,9.78023,191.0
2007-03-22 09:05:00,9.76752,9.78053,9.74017,9.76633,182.0
2007-03-22 09:10:00,9.77318,9.78637,9.73573,9.74155,196.0
2007-03-22 09:15:00,9.74727,9.77657,9.74197,9.77413,179.0
2007-03-22 09:20:00,9.75066,9.77752,9.74222,9.75075,254.0
2007-03-22 09:25:00,9.77098,9.77648,9.73541,9.76612,232.0
2007-03-22 09:30:00,9.7614,9.77818,9.73248,9.75563,214.0
2007-03-22 09:35:00,9.73283,9.77013,9.72853,9.76742,187.0
2007-03-22 09:40:00,9.76833,9.77248,9.73271,9.74719,188.0
2007-03-22 09:45:00,9.76943,9.77903,9.73974,9.76619,182.0
2007-03-22 09:50:00,9.74984,9.77868,9.72803,9.74921,189.0
2007-03-22 09:55:00,9.75671,9.76968,9.72771,9.74442,185.0
2007-03-22 10:00:00,9.74388,9.76972,9.72594,9.74204,192.0
2007-03-22 10:05:00,9.7451,9.76873,9.73643,9.76452,181.0
2007-03-22 10:10:00,9.74718,9.76838,9.72452,9.7418,172.0
2007-03-22 10:15:00,9.75043,9.76333,9.71585,9.74402,238.0
2007-03-22 10:20:00,9.73571,9.76193,9.71785,9.7322,202.0
2007-03-22 10:25:00,9.72143,9.75923,9.70929,9.75303,235.0
2007-03-22 10:30:00,9.74003,9.75517,9.69563,9.72273,182.0
2007-03-22 10:35:00,9.71414,9.74998,9.70365,9.70989,183.0
2007-03-22 10:40:00,9.73702,9.73792,9.6909,9.71718,191.0
2007-03-22 10:45:00,9.70202,9.72743,9.67698,9.69703,242.0
2007-03-22 10:50:00,9.70148,9.73443,9.68913,9.71559,197.0
2007-03-22 10:55:00,9.71396,9.73993,9.69755,9.71731,164.0
2007-03-22 11:00:00,9.72461,9.77008,9.70921,9.72627,193.0
2007-03-22 11:05:00,9.71343,9.74598,9.70143,9.73983,169.0
2007-03-22 11:10:00,9.73219,9.74517,9.69747,9.70207,259.0
2007-03-22 11:15:00,9.7088,9.72663,9.64937,9.67929,271.0
2007-03-22 11:20:00,9.65048,9.68663,9.63679,9.65937,306.0
2007-03-22 11:25:00,9.64443,9.67098,9.6177,9.67098,234.0
2007-03-22 11:30:00,9.65299,9.67502,9.63612,9.65863,158.0
2007-03-22 11:35:00,9.66077,9.67258,9.61554,9.62343,178.0
2007-03-22 11:40:00,9.62838,9.64472,9.60452,9.62546,288.0
2007-03-22 11:45:00,9.61216,9.65262,9.60029,9.6148,235.0
2007-03-22 11:50:00,9.62977,9.65682,9.60917,9.61821,218.0
2007-03-22 11:55:00,9.62839,9.65122,9.6035,9.62965,216.0
2007-03-22 12:00:00,9.64942,9.66937,9.6162,9.64535,252.0
2007-03-22 12:05:00,9.62964,9.66432,9.61693,9.65123,282.0
2007-03-22 12:10:00,9.63017,9.66748,9.62519,9.64792,268.0
2007-03-22 12:15:00,9.64852,9.66213,9.61637,9.645,258.0
2007-03-22 12:20:00,9.64773,9.66157,9.61885,9.66157,202.0
2007-03-22 12:25:00,9.65428,9.66247,9.62117,9.64728,266.0
2007-03-22 12:30:00,9.64498,9.66742,9.60717,9.63922,278.0
2007-03-22 12:35:00,9.63528,9.65748,9.60594,9.63031,221.0
2007-03-22 12:40:00,9.65228,9.65682,9.61204,9.65548,198.0
2007-03-22 12:45:00,9.65392,9.65392,9.61108,9.64862,235.0
2007-03-22 12:50:00,9.65027,9.65202,9.59125,9.62911,256.0
2007-03-22 12:55:00,9.63707,9.66147,9.61279,9.63752,268.0
2007-03-22 13:00:00,9.62907,9.66052,9.61897,9.64061,208.0
2007-03-22 13:05:00,9.65487,9.65623,9.61069,9.62139,214.0
2007-03-22 13:10:00,9.64013,9.64472,9.60301,9.61842,201.0
2007-03-22 13:15:00,9.61753,9.63388,9.58405,9.58683,216.0
2007-03-22 13:20:00,9.59757,9.61773,9.57586,9.58471,198.0
2007-03-22 13:25:00,9.59715,9.62283,9.57414,9.60162,165.0
2007-03-22 13:30:00,9.59715,9.62388,9.57992,9.62202,206.0
2007-03-22 13:35:00,9.615,9.62703,9.58715,9.62347,286.0
2007-03-22 13:40:00,9.62667,9.63133,9.59138,9.61337,229.0
2007-03-22 13:45:00,9.61098,9.62627,9.59107,9.62343,201.0
2007-03-22 13:50:00,9.60861,9.62822,9.59251,9.59786,171.0
2007-03-22 13:55:00,9.59801,9.62327,9.57937,9.60178,187.0
2007-03-22 14:00:00,9.60083,9.61683,9.57858,9.61112,164.0
2007-03-22 14:05:00,9.60002,9.61782,9.57988,9.60598,174.0
2007-03-22 14:10:00,9.60293,9.61297,9.57672,9.60453,193.0
2007-03-22 14:15:00,9.58419,9.61503,9.57059,9.59544,165.0
2007-03-22 14:20:00,9.59772,9.61837,9.57772,9.61708,173.0
2007-03-22 14:25:00,9.59352,9.62237,9.58434,9.59914,191.0
2007-03-22 14:30:00,9.58725,9.62718,9.58053,9.59675,225.0
2007-03-22 14:35:00,9.58256,9.61923,9.57589,9.60472,206.0
2007-03-22 14:40:00,9.60808,9.62557,9.58088,9.60603,194.0
2007-03-22 14:45:00,9.60877,9.62753,9.58897,9.62417,164.0
2007-03-22 14:50:00,9.60346,9.63358,9.58439,9.62152,215.0
2007-03-22 14:55:00,9.63108,9.64372,9.59596,9.63042,208.0
2007-03-22 15:00:00,9.61566,9.63787,9.59745,9.63787,187.0
2007-03-22 15:05:00,9.62253,9.63573,9.59224,9.62097,215.0
2007-03-22 15:10:00,9.6148,9.63887,9.5941,9.60745,226.0
2007-03-22 15:15:00,9.63067,9.64027,9.59685,9.60172,204.0
2007-03-22 15:20:00,9.60905,9.63373,9.58987,9.61528,217.0
2007-03-22 15:25:00,9.62343,9.62418,9.58062,9.60347,186.0
2007-03-22 15:30:00,9.61517,9.62713,9.58117,9.61024,232.0
2007-03-22 15:35:00,9.61207,9.63331,9.57715,9.61707,218.0
2007-03-22 15:40:00,9.60294,9.63092,9.57912,9.61542,209.0
2007-03-22 15:45:00,9.62293,9.63493,9.58494,9.60151,240.0
2007-03-22 15:50:00,9.61054,9.63133,9.57844,9.58925,194.0
2007-03-22 15:55:00,9.59493,9.61368,9.56858,9.58414,197.0
2007-03-22 16:00:00,9.59672,9.62177,9.57039,9.59535,209.0
2007-03-22 16:05:00,9.59035,9.63306,9.581,9.62442,175.0
2007-03-22 16:10:00,9.61558,9.62788,9.57776,9.5897,186.0
2007-03-22 16:15:00,9.60487,9.62293,9.58098,9.61107,184.0
2007-03-22 16:20:00,9.62083,9.62967,9.57657,9.59799,169.0
2007-03-22 16:25:00,9.61411,9.63962,9.59267,9.63047,183.0
2007-03-22 16:30:00,9.62277,9.63637,9.60055,9.60401,172.0
2007-03-22 16:35:00,9.63238,9.63322,9.58611,9.61263,167.0
2007-03-22 16:40:00,9.61305,9.63158,9.58689,9.61846,175.0
2007-03-22 16:45:00,9.61309,9.63258,9.59282,9.60597,194.0
2007-03-22 16:50:00,9.59981,9.63293,9.58371,9.62743,202.0
2007-03-22 16:55:00,9.59298,9.63398,9.58999,9.61518,205.0
2007-03-22 17:00:00,9.62837,9.63117,9.58592,9.61472,206.0
2007-03-22 17:05:00,9.602,9.63233,9.59526,9.59928,164.0
2007-03-22 17:10:00,9.61433,9.63352,9.59462,9.63092,212.0
2007-03-22 17:15:00,9.61318,9.63138,9.59043,9.62233,199.0
2007-03-22 17:20:00,9.61347,9.62938,9.58453,9.60209,187.0
2007-03-22 17:25:00,9.62198,9.62212,9.57583,9.60636,197.0
2007-03-22 17:30:00,9.61183,9.61488,9.57293,9.57934,181.0
2007-03-22 17:35:00,9.6003,9.61467,9.56637,9.56658,180.0
2007-03-22 17:40:00,9.60522,9.62978,9.5754,9.60327,168.0
2007-03-22 17:45:00,9.6065,9.62137,9.57674,9.60828,177.0
2007-03-22 17:50:00,9.60132,9.62003,9.57714,9.59928,193.0
2007-03-22 17:55:00,9.5968,9.61433,9.5709,9.59755,191.0
2007-03-22 18:00:00,9.58833,9.61207,9.56969,9.57822,183.0
2007-03-22 18:05:00,9.58293,9.61227,9.57015,9.59878,167.0
2007-03-22 18:10:00,9.60753,9.60837,9.55219,9.58073,180.0
2007-03-22 18:15:00,9.57453,9.61557,9.54748,9.56044,174.0
2007-03-22 18:20:00,9.55791,9.58497,9.54481,9.55863,169.0
2007-03-22 18:25:00,9.57207,9.58237,9.53806,9.56658,157.0
2007-03-22 18:30:00,9.56602,9.57813,9.52921,9.55531,195.0
2007-03-22 18:35:00,9.56103,9.57883,9.53505,9.57602,169.0
2007-03-22 18:40:00,9.56313,9.57733,9.52878,9.54271,166.0
2007-03-22 18:45:00,9.55732,9.57223,9.52443,9.55703,174.0
2007-03-22 18:50:00,9.55803,9.57228,9.53342,9.57097,181.0
2007-03-22 18:55:00,9.55933,9.57832,9.51297,9.57478,170.0
2007-03-22 19:00:00,9.57342,9.58708,9.54572,9.56584,182.0
2007-03-22 19:05:00,9.56216,9.58598,9.55135,9.55943,160.0
2007-03-22 19:10:00,9.55973,9.58732,9.55145,9.57333,190.0
2007-03-22 19:15:00,9.56997,9.58372,9.53443,9.56337,171.0
2007-03-22 19:20:00,9.56352,9.58438,9.54139,9.56334,164.0
2007-03-22 19:25:00,9.58218,9.60847,9.54281,9.55327,166.0
2007-03-22 19:30:00,9.56573,9.59897,9.53534,9.55958,176.0
2007-03-22 19:35:00,9.57513,9.60148,9.54073,9.55039,156.0
2007-03-22 19:40:00,9.56254,9.58438,9.53128,9.55515,164.0
2007-03-22 19:45:00,9.57114,9.59093,9.54422,9.54422,162.0
2007-03-22 19:50:00,9.57166,9.59712,9.53854,9.57078,176.0
2007-03-22 19:55:00,9.56112,9.59763,9.54256,9.5716,174.0
2007-03-22 20:00:00,9.56867,9.59763,9.53587,9.56668,170.0
2007-03-22 20:05:00,9.55409,9.58897,9.53777,9.55648,173.0
2007-03-22 20:10:00,9.57464,9.60063,9.54956,9.56937,150.0
2007-03-22 20:15:00,9.57101,9.59948,9.54541,9.58073,164.0
2007-03-22 20:20:00,9.58457,9.59948,9.56378,9.58703,158.0
2007-03-22 20:25:00,9.56324,9.59957,9.54713,9.56146,174.0
2007-03-22 20:30:00,9.59923,9.60718,9.57307,9.59166,172.0
2007-03-22 20:35:00,9.57979,9.61053,9.56697,9.58035,160.0
2007-03-22 20:40:00,9.60868,9.60868,9.56429,9.57725,155.0
2007-03-22 20:45:00,9.59411,9.60552,9.56332,9.58663,177.0
2007-03-22 20:50:00,9.59307,9.60138,9.56293,9.59808,181.0
2007-03-22 20:55:00,9.57675,9.60002,9.54463,9.56557,171.0
2007-03-22 21:00:00,9.58538,9.60542,9.54903,9.56975,179.0
2007-03-22 21:05:00,9.59517,9.60822,9.54499,9.56986,188.0
2007-03-22 21:10:00,9.59903,9.60259,9.56074,9.58829,164.0
2007-03-22 21:15:00,9.58723,9.60133,9.55272,9.56642,175.0
2007-03-22 21:20:00,9.56437,9.60267,9.54874,9.59127,170.0
2007-03-22 21:25:00,9.54185,9.60532,9.5412,9.58095,163.0
2007-03-22 21:30:00,9.60762,9.60762,9.55078,9.60042,147.0
2007-03-22 21:35:00,9.60043,9.61012,9.553,9.57374,175.0
2007-03-22 21:40:00,9.59008,9.60953,9.54659,9.58832,157.0
2007-03-22 21:45:00,9.60857,9.61062,9.55946,9.57817,173.0
2007-03-22 21:50:00,9.58911,9.61128,9.54758,9.61128,191.0
2007-03-22 21:55:00,9.60983,9.61519,9.57839,9.60017,198.0
2007-03-22 22:00:00,9.58807,9.61322,9.57489,9.5892,184.0
2007-03-22 22:05:00,9.59157,9.61318,9.57953,9.59992,98.0
2007-03-22 22:10:00,9.60272,9.61172,9.57712,9.60137,156.0
2007-03-22 22:15:00,9.59713,9.60752,9.57296,9.58851,144.0
2007-03-22 22:20:00,9.59204,9.61012,9.57583,9.58949,184.0
2007-03-22 22:25:00,9.58801,9.60772,9.5802,9.58548,97.0
2007-03-22 22:30:00,9.59153,9.61042,9.57492,9.59182,156.0
2007-03-22 22:35:00,9.59497,9.60597,9.57446,9.58274,162.0
2007-03-22 22:40:00,9.59443,9.60617,9.57248,9.60178,176.0
2007-03-22 22:45:00,9.59527,9.60938,9.57726,9.59273,164.0
2007-03-22 22:50:00,9.60562,9.60752,9.57185,9.59172,158.0
2007-03-22 22:55:00,9.59122,9.60807,9.5753,9.58252,143.0
2007-03-22 23:00:00,9.59597,9.60842,9.57069,9.59997,185.0
2007-03-22 23:05:00,9.57585,9.60793,9.56834,9.58501,181.0
2007-03-22 23:10:00,9.59643,9.60673,9.57699,9.58752,86.0
2007-03-22 23:15:00,9.60038,9.60912,9.57631,9.59997,121.0
2007-03-22 23:20:00,9.60013,9.61162,9.57974,9.60877,124.0
2007-03-22 23:25:00,9.59056,9.61122,9.57468,9.59188,127.0
2007-03-22 23:30:00,9.61027,9.61027,9.57716,9.60482,138.0
2007-03-22 23:35:00,9.59283,9.60987,9.57124,9.58927,140.0
2007-03-22 23:40:00,9.60667,9.60892,9.57447,9.60832,125.0
2007-03-22 23:45:00,9.6001,9.60702,9.57419,9.59492,151.0
2007-03-22 23:50:00,9.60333,9.61087,9.57799,9.58499,123.0
2007-03-22 23:55:00,9.59283,9.60892,9.57652,9.59697,133.0
2007-03-23 00:00:00,9.60517,9.60892,9.57979,9.59357,128.0
2007-03-23 00:05:00,9.57897,9.60213,9.56444,9.57006,92.0
2007-03-23 00:10:00,9.60487,9.60712,9.57896,9.59032,123.0
2007-03-23 00:15:00,9.58538,9.60957,9.57349,9.58823,154.0
2007-03-23 00:20:00,9.59149,9.60752,9.57437,9.59127,131.0
2007-03-23 00:25:00,9.59417,9.60628,9.57454,9.59272,121.0
2007-03-23 00:30:00,9.59676,9.60482,9.56887,9.57914,151.0
2007-03-23 00:35:00,9.57512,9.60588,9.57512,9.58982,122.0
2007-03-23 00:40:00,9.60277,9.60642,9.58017,9.59148,87.0
2007-03-23 00:45:00,9.58993,9.60287,9.57235,9.58477,167.0
2007-03-23 00:50:00,9.60362,9.60402,9.57302,9.59039,113.0
2007-03-23 00:55:00,9.58853,9.60727,9.57012,9.60727,122.0
2007-03-23 01:00:00,9.59207,9.60432,9.5747,9.59773,126.0
2007-03-23 01:05:00,9.58993,9.60797,9.56997,9.59412,180.0
2007-03-23 01:10:00,9.58479,9.60763,9.57658,9.57835,152.0
2007-03-23 01:15:00,9.57968,9.60627,9.57099,9.59477,149.0
2007-03-23 01:20:00,9.60917,9.60962,9.57889,9.60219,119.0
2007-03-23 01:25:00,9.57911,9.60752,9.57671,9.58187,132.0
2007-03-23 01:30:00,9.59855,9.60762,9.57553,9.5897,171.0
2007-03-23 01:35:00,9.58467,9.60708,9.57093,9.57914,127.0
2007-03-23 01:40:00,9.59256,9.60942,9.57325,9.58602,186.0
2007-03-23 01:45:00,9.57715,9.60933,9.57715,9.59977,122.0
2007-03-23 01:50:00,9.58458,9.61152,9.57294,9.58559,210.0
2007-03-23 01:55:00,9.58644,9.61057,9.57319,9.59032,129.0
2007-03-23 02:00:00,9.60668,9.60782,9.57411,9.59762,120.0
2007-03-23 02:05:00,9.59352,9.61138,9.57415,9.57556,207.0
2007-03-23 02:10:00,9.60082,9.61188,9.57692,9.58941,121.0
2007-03-23 02:15:00,9.58853,9.60569,9.57309,9.58907,212.0
2007-03-23 02:20:00,9.59886,9.60838,9.57081,9.59627,147.0
2007-03-23 02:25:00,9.58796,9.60663,9.57337,9.58567,164.0
2007-03-23 02:30:00,9.58452,9.60708,9.57277,9.59712,144.0
2007-03-23 02:35:00,9.58306,9.60942,9.57307,9.58762,152.0
2007-03-23 02:40:00,9.58588,9.60822,9.57811,9.58375,169.0
2007-03-23 02:45:00,9.58733,9.61187,9.57203,9.58692,212.0
2007-03-23 02:50:00,9.58954,9.60903,9.57218,9.58817,145.0
2007-03-23 02:55:00,9.58727,9.60732,9.5738,9.58047,172.0
2007-03-23 03:00:00,9.57248,9.60938,9.55772,9.57076,167.0
2007-03-23 03:05:00,9.59688,9.60828,9.56461,9.58713,200.0
2007-03-23 03:10:00,9.5968,9.60757,9.55571,9.57717,176.0
2007-03-23 03:15:00,9.59091,9.60972,9.56572,9.59353,167.0
2007-03-23 03:20:00,9.58986,9.60512,9.55277,9.58363,172.0
2007-03-23 03:25:00,9.58281,9.60317,9.55212,9.58442,170.0
2007-03-23 03:30:00,9.57253,9.59577,9.55327,9.5605,161.0
2007-03-23 03:35:00,9.55677,9.60322,9.55441,9.59357,159.0
2007-03-23 03:40:00,9.57052,9.60613,9.55375,9.58553,155.0
2007-03-23 03:45:00,9.58059,9.60553,9.55482,9.58219,183.0
2007-03-23 03:50:00,9.57615,9.60572,9.56152,9.59937,152.0
2007-03-23 03:55:00,9.58539,9.60293,9.55696,9.59568,177.0
2007-03-23 04:00:00,9.58483,9.61123,9.56593,9.56896,165.0
2007-03-23 04:05:00,9.57548,9.61217,9.56763,9.59495,161.0
2007-03-23 04:10:00,9.59852,9.61233,9.56706,9.58318,155.0
2007-03-23 04:15:00,9.60227,9.61217,9.56452,9.57311,142.0
2007-03-23 04:20:00,9.60159,9.61402,9.56939,9.59359,152.0
2007-03-23 04:25:00,9.60003,9.61328,9.55745,9.59373,154.0
2007-03-23 04:30:00,9.60263,9.61232,9.56898,9.57812,165.0
2007-03-23 04:35:00,9.58112,9.61283,9.56542,9.56542,162.0
2007-03-23 04:40:00,9.57029,9.61202,9.55923,9.59621,185.0
2007-03-23 04:45:00,9.57484,9.61088,9.56434,9.59132,145.0
2007-03-23 04:50:00,9.59001,9.61178,9.56999,9.60163,165.0
2007-03-23 04:55:00,9.58557,9.60952,9.55171,9.59107,150.0
2007-03-23 05:00:00,9.57886,9.60972,9.56327,9.56829,157.0
2007-03-23 05:05:00,9.58776,9.61133,9.56054,9.60442,163.0
2007-03-23 05:10:00,9.60151,9.61137,9.5768,9.59712,168.0
2007-03-23 05:15:00,9.59622,9.60972,9.57772,9.59617,169.0
2007-03-23 05:20:00,9.58478,9.61192,9.58182,9.60443,122.0
2007-03-23 05:25:00,9.5926,9.60962,9.57247,9.59598,140.0
2007-03-23 05:30:00,9.60377,9.60843,9.56077,9.59068,159.0
2007-03-23 05:35:00,9.56299,9.60672,9.56137,9.59538,174.0
2007-03-23 05:40:00,9.58789,9.61002,9.55677,9.58906,183.0
2007-03-23 05:45:00,9.5854,9.60722,9.56451,9.56914,171.0
2007-03-23 05:50:00,9.56877,9.60847,9.5638,9.58778,163.0
2007-03-23 05:55:00,9.60428,9.60627,9.56267,9.59652,187.0
2007-03-23 06:00:00,9.59317,9.60797,9.56158,9.57503,177.0
2007-03-23 06:05:00,9.57477,9.60233,9.55859,9.58727,140.0
2007-03-23 06:10:00,9.58919,9.60737,9.55898,9.59722,168.0
2007-03-23 06:15:00,9.59072,9.60707,9.56864,9.59913,184.0
2007-03-23 06:20:00,9.59612,9.60602,9.56109,9.60262,171.0
2007-03-23 06:25:00,9.60263,9.60922,9.56029,9.58847,175.0
2007-03-23 06:30:00,9.57099,9.60657,9.54935,9.56679,175.0
2007-03-23 06:35:00,9.59702,9.60627,9.55973,9.57705,180.0
2007-03-23 06:40:00,9.58502,9.60692,9.56511,9.56688,170.0
2007-03-23 06:45:00,9.58799,9.60647,9.5673,9.57096,167.0
2007-03-23 06:50:00,9.58814,9.60507,9.56208,9.59084,166.0
2007-03-23 06:55:00,9.58441,9.60147,9.56234,9.56234,139.0
2007-03-23 07:00:00,9.60002,9.60753,9.56825,9.59745,200.0
2007-03-23 07:05:00,9.56935,9.60753,9.5572,9.59199,184.0
2007-03-23 07:10:00,9.58893,9.61462,9.56489,9.57884,180.0
2007-03-23 07:15:00,9.58244,9.60883,9.56472,9.57447,184.0
2007-03-23 07:20:00,9.57861,9.60142,9.5543,9.5638,168.0
2007-03-23 07:25:00,9.58883,9.60497,9.5439,9.55869,208.0
2007-03-23 07:30:00,9.59923,9.60168,9.56044,9.5844,236.0
2007-03-23 07:35:00,9.5839,9.60518,9.55801,9.56142,160.0
2007-03-23 07:40:00,9.58441,9.61617,9.56116,9.57437,188.0
2007-03-23 07:45:00,9.60762,9.60762,9.54965,9.57683,176.0
2007-03-23 07:50:00,9.57531,9.61248,9.56201,9.60014,164.0
2007-03-23 07:55:00,9.58715,9.61577,9.55476,9.596,164.0
2007-03-23 08:00:00,9.59611,9.61062,9.55201,9.59832,171.0
2007-03-23 08:05:00,9.61121,9.62233,9.56078,9.58497,196.0
2007-03-23 08:10:00,9.60717,9.62088,9.57931,9.58453,164.0
2007-03-23 08:15:00,9.60988,9.63782,9.58615,9.61726,195.0
2007-03-23 08:20:00,9.62086,9.63958,9.58809,9.60442,176.0
2007-03-23 08:25:00,9.59734,9.62607,9.56358,9.57677,172.0
2007-03-23 08:30:00,9.57877,9.62267,9.56856,9.61033,192.0
2007-03-23 08:35:00,9.61371,9.62498,9.58606,9.59856,184.0
2007-03-23 08:40:00,9.60167,9.62567,9.58488,9.59458,172.0
2007-03-23 08:45:00,9.60551,9.63073,9.58355,9.61305,208.0
2007-03-23 08:50:00,9.61332,9.62498,9.57573,9.60183,171.0
2007-03-23 08:55:00,9.58158,9.62957,9.57948,9.58549,176.0
2007-03-23 09:00:00,9.61384,9.63123,9.58688,9.61925,188.0
2007-03-23 09:05:00,9.63213,9.64417,9.59154,9.63106,176.0
2007-03-23 09:10:00,9.62932,9.64232,9.60258,9.62596,168.0
2007-03-23 09:15:00,9.61297,9.63752,9.59463,9.61937,164.0
2007-03-23 09:20:00,9.61652,9.63748,9.58529,9.63197,272.0
2007-03-23 09:25:00,9.61569,9.63873,9.58115,9.62377,232.0
2007-03-23 09:30:00,9.60589,9.62607,9.57593,9.5935,228.0
2007-03-23 09:35:00,9.60838,9.61613,9.57428,9.58314,172.0
2007-03-23 09:40:00,9.5713,9.59747,9.55913,9.56191,180.0
2007-03-23 09:45:00,9.56647,9.59787,9.55212,9.57432,160.0
2007-03-23 09:50:00,9.57854,9.59377,9.55867,9.57203,175.0
2007-03-23 09:55:00,9.571,9.59662,9.54533,9.58104,184.0
2007-03-23 10:00:00,9.59012,9.60742,9.55543,9.56148,184.0
2007-03-23 10:05:00,9.56745,9.59893,9.55837,9.5857,164.0
2007-03-23 10:10:00,9.59877,9.61003,9.56794,9.58977,176.0
2007-03-23 10:15:00,9.58323,9.60177,9.56029,9.57108,260.0
2007-03-23 10:20:00,9.57542,9.59992,9.54604,9.58437,200.0
2007-03-23 10:25:00,9.58444,9.60237,9.55045,9.58273,239.0
2007-03-23 10:30:00,9.58183,9.60802,9.56322,9.59329,180.0
2007-03-23 10:35:00,9.58993,9.60993,9.55739,9.57495,188.0
2007-03-23 10:40:00,9.59848,9.60013,9.55329,9.59438,204.0
2007-03-23 10:45:00,9.58883,9.59717,9.54752,9.57165,267.0
2007-03-23 10:50:00,9.56865,9.59553,9.55528,9.56859,207.0
2007-03-23 10:55:00,9.58202,9.59312,9.56009,9.58963,164.0
2007-03-23 11:00:00,9.58268,9.59457,9.55417,9.57983,196.0
2007-03-23 11:05:00,9.58977,9.59568,9.55141,9.56957,168.0
2007-03-23 11:10:00,9.57163,9.58657,9.54105,9.55431,288.0
2007-03-23 11:15:00,9.58207,9.58503,9.53941,9.55048,291.0
2007-03-23 11:20:00,9.58087,9.58712,9.53895,9.57336,315.0
2007-03-23 11:25:00,9.55998,9.58572,9.536,9.56296,248.0
2007-03-23 11:30:00,9.5498,9.58082,9.52803,9.56317,156.0
2007-03-23 11:35:00,9.56432,9.58548,9.54029,9.5576,168.0
2007-03-23 11:40:00,9.5762,9.59177,9.54558,9.57748,324.0
2007-03-23 11:45:00,9.59432,9.59742,9.54786,9.56328,252.0
2007-03-23 11:50:00,9.58518,9.60497,9.56252,9.59937,220.0
2007-03-23 11:55:00,9.59772,9.60087,9.55717,9.56512,220.0
2007-03-23 12:00:00,9.57937,9.59528,9.54615,9.57942,244.0
2007-03-23 12:05:00,9.57286,9.59612,9.56385,9.57781,296.0
2007-03-23 12:10:00,9.56301,9.59628,9.54867,9.58762,283.0
2007-03-23 12:15:00,9.58124,9.59592,9.56341,9.58177,288.0
2007-03-23 12:20:00,9.58278,9.59852,9.56189,9.56604,192.0
2007-03-23 12:25:00,9.57283,9.60433,9.55924,9.57109,260.0
2007-03-23 12:30:00,9.57393,9.59519,9.55291,9.56938,284.0
2007-03-23 12:35:00,9.5586,9.59423,9.54529,9.57247,232.0
2007-03-23 12:40:00,9.58872,9.59522,9.5525,9.57107,168.0
2007-03-23 12:45:00,9.57001,9.59457,9.5435,9.56263,220.0
2007-03-23 12:50:00,9.56392,9.59383,9.53973,9.57701,244.0
2007-03-23 12:55:00,9.58005,9.58938,9.56083,9.58132,276.0
2007-03-23 13:00:00,9.57748,9.59908,9.56728,9.57466,204.0
2007-03-23 13:05:00,9.57442,9.60063,9.55239,9.58021,212.0
2007-03-23 13:10:00,9.57207,9.59488,9.56161,9.5792,184.0
2007-03-23 13:15:00,9.58057,9.60632,9.56429,9.58058,180.0
2007-03-23 13:20:00,9.59017,9.59017,9.55795,9.58957,208.0
2007-03-23 13:25:00,9.56893,9.59927,9.55639,9.58745,168.0
2007-03-23 13:30:00,9.59708,9.60797,9.56813,9.59714,192.0
2007-03-23 13:35:00,9.60117,9.60538,9.56997,9.59998,276.0
2007-03-23 13:40:00,9.58801,9.59757,9.56365,9.58118,208.0
2007-03-23 13:45:00,9.58282,9.59518,9.56451,9.56903,172.0
2007-03-23 13:50:00,9.5868,9.60433,9.56489,9.60053,172.0
2007-03-23 13:55:00,9.58328,9.60468,9.56816,9.59137,184.0
2007-03-23 14:00:00,9.57591,9.60883,9.56949,9.57471,164.0
2007-03-23 14:05:00,9.59498,9.61427,9.57609,9.59269,164.0
2007-03-23 14:10:00,9.61103,9.61652,9.57764,9.58861,168.0
2007-03-23 14:15:00,9.60279,9.61988,9.58495,9.60944,152.0
2007-03-23 14:20:00,9.59671,9.62078,9.58201,9.60455,168.0
2007-03-23 14:25:00,9.60297,9.63637,9.58847,9.60852,196.0
2007-03-23 14:30:00,9.61588,9.64733,9.60024,9.62493,220.0
2007-03-23 14:35:00,9.63943,9.64988,9.60934,9.62736,208.0
2007-03-23 14:40:00,9.62237,9.65462,9.61002,9.6285,171.0
2007-03-23 14:45:00,9.62474,9.65478,9.6062,9.62795,160.0
2007-03-23 14:50:00,9.6278,9.64783,9.60113,9.61168,232.0
2007-03-23 14:55:00,9.62734,9.65357,9.60466,9.6353,216.0
2007-03-23 15:00:00,9.64452,9.64452,9.59734,9.62484,188.0
2007-03-23 15:05:00,9.64172,9.65283,9.60754,9.61685,228.0
2007-03-23 15:10:00,9.61663,9.63873,9.59121,9.61053,248.0
2007-03-23 15:15:00,9.62536,9.63968,9.60328,9.61756,212.0
2007-03-23 15:20:00,9.61465,9.63942,9.60068,9.62144,232.0
2007-03-23 15:25:00,9.63482,9.64152,9.59088,9.62443,172.0
2007-03-23 15:30:00,9.61854,9.64143,9.59998,9.61928,232.0
2007-03-23 15:35:00,9.62287,9.63318,9.59442,9.62027,200.0
2007-03-23 15:40:00,9.62223,9.64227,9.60562,9.62495,224.0
2007-03-23 15:45:00,9.613,9.63998,9.59891,9.60949,280.0
2007-03-23 15:50:00,9.61012,9.63122,9.59753,9.61724,200.0
2007-03-23 15:55:00,9.62643,9.63172,9.57585,9.62988,200.0
2007-03-23 16:00:00,9.60331,9.63023,9.55472,9.56865,220.0
2007-03-23 16:05:00,9.5674,9.59712,9.55183,9.58753,176.0
2007-03-23 16:10:00,9.57063,9.58877,9.54455,9.55691,180.0
2007-03-23 16:15:00,9.55895,9.58943,9.55007,9.56343,188.0
2007-03-23 16:20:00,9.56892,9.60728,9.55078,9.58673,164.0
2007-03-23 16:25:00,9.59253,9.61558,9.57268,9.59177,180.0
2007-03-23 16:30:00,9.5832,9.60792,9.56629,9.60558,172.0
2007-03-23 16:35:00,9.58915,9.60723,9.56579,9.57673,164.0
2007-03-23 16:40:00,9.59618,9.60778,9.56803,9.59017,168.0
2007-03-23 16:45:00,9.57579,9.60702,9.56464,9.58853,204.0
2007-03-23 16:50:00,9.59447,9.60958,9.56647,9.60403,204.0
2007-03-23 16:55:00,9.59253,9.61413,9.56953,9.5821,216.0
2007-03-23 17:00:00,9.58968,9.61133,9.5657,9.60228,219.0
2007-03-23 17:05:00,9.58393,9.60872,9.56544,9.57781,164.0
2007-03-23 17:10:00,9.57513,9.60788,9.56578,9.5833,224.0
2007-03-23 17:15:00,9.59171,9.61252,9.56693,9.60068,204.0
2007-03-23 17:20:00,9.58651,9.61938,9.56379,9.56759,196.0
2007-03-23 17:25:00,9.58653,9.62573,9.57107,9.60076,184.0
2007-03-23 17:30:00,9.60063,9.61752,9.56593,9.5698,172.0
2007-03-23 17:35:00,9.59367,9.61293,9.56389,9.56604,184.0
2007-03-23 17:40:00,9.59462,9.60828,9.56261,9.59379,164.0
2007-03-23 17:45:00,9.57817,9.61097,9.56467,9.59567,176.0
2007-03-23 17:50:00,9.59772,9.60827,9.5724,9.58469,196.0
2007-03-23 17:55:00,9.57972,9.61268,9.57432,9.58969,188.0
2007-03-23 18:00:00,9.5769,9.61338,9.56309,9.60822,181.0
2007-03-23 18:05:00,9.60027,9.62578,9.57088,9.59104,168.0
2007-03-23 18:10:00,9.58294,9.60927,9.56768,9.5697,180.0
2007-03-23 18:15:00,9.59683,9.61117,9.57195,9.59249,176.0
2007-03-23 18:20:00,9.58634,9.61702,9.57392,9.58323,168.0
2007-03-23 18:25:00,9.60695,9.61723,9.56386,9.59238,148.0
2007-03-23 18:30:00,9.58334,9.62007,9.56912,9.58819,200.0
2007-03-23 18:35:00,9.58962,9.61433,9.57266,9.60352,168.0
2007-03-23 18:40:00,9.59796,9.61163,9.56202,9.59226,160.0
2007-03-23 18:45:00,9.58824,9.61347,9.57018,9.59265,176.0
2007-03-23 18:50:00,9.58786,9.61238,9.57265,9.58755,196.0
2007-03-23 18:55:00,9.58936,9.61062,9.56445,9.58305,164.0
2007-03-23 19:00:00,9.60722,9.60938,9.56758,9.58121,180.0
2007-03-23 19:05:00,9.59275,9.61383,9.5577,9.58416,156.0
2007-03-23 19:10:00,9.58801,9.60758,9.55162,9.59269,196.0
2007-03-23 19:15:00,9.59599,9.60847,9.54798,9.554,164.0
2007-03-23 19:20:00,9.5575,9.60593,9.54932,9.58397,164.0
2007-03-23 19:25:00,9.57882,9.60918,9.56331,9.58127,164.0
2007-03-23 19:30:00,9.59488,9.60552,9.56975,9.58563,184.0
2007-03-23 19:35:00,9.57654,9.60247,9.55577,9.59893,160.0
2007-03-23 19:40:00,9.59177,9.60303,9.56662,9.58053,160.0
2007-03-23 19:45:00,9.60003,9.61087,9.56248,9.57018,156.0
2007-03-23 19:50:00,9.59038,9.60347,9.56928,9.60347,180.0
2007-03-23 19:55:00,9.57651,9.60077,9.52934,9.58524,172.0
2007-03-23 20:00:00,9.58685,9.59918,9.52894,9.52953,172.0
2007-03-23 20:05:00,9.54681,9.59707,9.53943,9.56283,176.0
2007-03-23 20:10:00,9.58442,9.59942,9.54954,9.57479,156.0
2007-03-23 20:15:00,9.57144,9.59672,9.55059,9.58556,156.0
2007-03-23 20:20:00,9.56882,9.60353,9.55674,9.57449,148.0
2007-03-23 20:25:00,9.56217,9.59918,9.55599,9.58449,180.0
2007-03-23 20:30:00,9.58426,9.59822,9.56067,9.58735,176.0
2007-03-23 20:35:00,9.57699,9.59818,9.54501,9.56892,164.0
2007-03-23 20:40:00,9.57853,9.59748,9.55324,9.55878,160.0
2007-03-23 20:45:00,9.59392,9.59587,9.5499,9.55397,144.0
2007-03-23 20:50:00,9.58085,9.59878,9.54301,9.57816,188.0
2007-03-23 20:55:00,9.59222,9.59818,9.52679,9.579,172.0
2007-03-23 21:00:00,9.59302,9.59718,9.52281,9.59433,176.0
2007-03-23 21:05:00,9.57827,9.59503,9.53492,9.58707,200.0
2007-03-23 21:10:00,9.56627,9.59688,9.5278,9.55157,148.0
2007-03-23 21:15:00,9.57674,9.59508,9.53447,9.57215,176.0
2007-03-23 21:20:00,9.58279,9.59273,9.51609,9.5625,174.0
2007-03-23 21:25:00,9.56562,9.59563,9.52161,9.58563,168.0
2007-03-23 21:30:00,9.59338,9.59408,9.5281,9.5687,124.0
2007-03-23 21:35:00,9.56626,9.59212,9.53017,9.53628,175.0
2007-03-23 21:40:00,9.53753,9.59522,9.5149,9.58072,159.0
2007-03-23 21:45:00,9.57677,9.59268,9.53433,9.59018,181.0
2007-03-23 21:50:00,9.55862,9.59737,9.53192,9.57594,198.0
2007-03-23 21:55:00,9.59138,9.59698,9.56001,9.57639,244.0
2007-03-23 22:00:00,9.57925,9.59688,9.56202,9.5786,188.0
2007-03-23 22:05:00,9.58418,9.59622,9.56134,9.56909,165.0
2007-03-23 22:10:00,9.57956,9.59458,9.56043,9.58457,192.0
2007-03-23 22:15:00,9.58193,9.59437,9.56368,9.56653,88.0
2007-03-23 22:20:00,9.58302,9.59757,9.56348,9.58472,152.0
2007-03-23 22:25:00,9.56997,9.59597,9.55995,9.56804,140.0
2007-03-23 22:30:00,9.58506,9.59888,9.56324,9.57713,168.0
2007-03-23 22:35:00,9.57495,9.59222,9.56038,9.57635,132.0
2007-03-23 22:40:00,9.58231,9.59284,9.55761,9.58713,127.0
2007-03-23 22:45:00,9.59162,9.59262,9.55409,9.56457,120.0
2007-03-23 22:50:00,9.57667,9.58797,9.55488,9.57747,130.0
2007-03-23 22:55:00,9.55388,9.59772,9.55084,9.56788,181.0
2007-03-25 23:00:00,9.57045,9.57979,9.55804,9.5632,92.0
2007-03-25 23:05:00,9.56878,9.57979,9.55709,9.5641,68.0
2007-03-25 23:10:00,9.55485,9.57964,9.55485,9.57068,88.0
2007-03-25 23:15:00,9.56991,9.58325,9.55228,9.57809,72.0
2007-03-25 23:20:00,9.56521,9.57964,9.55634,9.56366,97.0
2007-03-25 23:25:00,9.57055,9.57955,9.55842,9.57026,64.0
2007-03-25 23:30:00,9.5699,9.58325,9.55305,9.5781,108.0
2007-03-25 23:35:00,9.57088,9.57955,9.55499,9.57098,56.0
2007-03-25 23:40:00,9.57809,9.57955,9.55563,9.56063,92.0
2007-03-25 23:45:00,9.56149,9.57969,9.55851,9.56391,57.0
2007-03-25 23:50:00,9.56997,9.57969,9.55729,9.56373,96.0
2007-03-25 23:55:00,9.5776,9.58325,9.55208,9.57954,68.0
2007-03-26 00:00:00,9.57022,9.57955,9.55726,9.57954,92.0
2007-03-26 00:05:00,9.56955,9.57955,9.55822,9.56344,64.0
2007-03-26 00:10:00,9.56584,9.57955,9.55715,9.56419,92.0
2007-03-26 00:15:00,9.57026,9.57969,9.55592,9.56978,68.0
2007-03-26 00:20:00,9.56907,9.58325,9.55383,9.57028,104.0
2007-03-26 00:25:00,9.57118,9.57955,9.55787,9.57954,56.0
2007-03-26 00:30:00,9.56678,9.57955,9.55822,9.56865,100.0
2007-03-26 00:35:00,9.5698,9.57955,9.55948,9.56893,56.0
2007-03-26 00:40:00,9.56387,9.57955,9.55558,9.57112,92.0
2007-03-26 00:45:00,9.57024,9.57955,9.55553,9.56105,64.0
2007-03-26 00:50:00,9.56201,9.57955,9.55383,9.57097,84.0
2007-03-26 00:55:00,9.5698,9.57955,9.5594,9.57109,56.0
2007-03-26 01:00:00,9.57057,9.57969,9.55551,9.56444,128.0
2007-03-26 01:05:00,9.56294,9.57964,9.55495,9.5783,180.0
2007-03-26 01:10:00,9.57809,9.58325,9.55402,9.57954,164.0
2007-03-26 01:15:00,9.57804,9.57964,9.55777,9.56509,109.0
2007-03-26 01:20:00,9.57809,9.57969,9.55518,9.57809,152.0
2007-03-26 01:25:00,9.57584,9.57964,9.55645,9.56962,155.0
2007-03-26 01:30:00,9.56798,9.58325,9.55688,9.57013,172.0
2007-03-26 01:35:00,9.56942,9.57969,9.55788,9.56958,196.0
2007-03-26 01:40:00,9.56125,9.58325,9.55553,9.57102,192.0
2007-03-26 01:45:00,9.56011,9.57969,9.55905,9.5708,96.0
2007-03-26 01:50:00,9.56976,9.58325,9.55433,9.56303,101.0
2007-03-26 01:55:00,9.55882,9.58329,9.55543,9.57964,64.0
2007-03-26 02:00:00,9.57148,9.57148,9.53128,9.53757,34.0
2007-03-26 02:05:00,9.52983,9.56352,9.52899,9.53133,54.0
2007-03-26 02:10:00,9.56147,9.56257,9.52812,9.53192,49.0
2007-03-26 02:15:00,9.53467,9.56817,9.52843,9.55123,48.0
2007-03-26 02:20:00,9.55247,9.56823,9.52952,9.53412,49.0
2007-03-26 02:25:00,9.55097,9.56212,9.52937,9.53322,43.0
2007-03-26 02:30:00,9.53007,9.56737,9.53007,9.53427,37.0
2007-03-26 02:35:00,9.55022,9.56847,9.53527,9.55102,38.0
2007-03-26 02:40:00,9.53753,9.56868,9.53527,9.55097,34.0
2007-03-26 02:45:00,9.55167,9.56393,9.53437,9.55312,41.0
2007-03-26 02:50:00,9.54183,9.56757,9.53652,9.55187,45.0
2007-03-26 02:55:00,9.54232,9.57267,9.53667,9.55462,39.0
2007-03-26 03:00:00,9.56047,9.57403,9.54218,9.57163,36.0
2007-03-26 03:05:00,9.56267,9.57367,9.54407,9.56872,35.0
2007-03-26 03:10:00,9.55703,9.57277,9.54502,9.56822,40.0
2007-03-26 03:15:00,9.56197,9.57068,9.54333,9.56737,37.0
2007-03-26 03:20:00,9.57187,9.57198,9.54337,9.56877,38.0
2007-03-26 03:25:00,9.55852,9.57008,9.54203,9.54617,39.0
2007-03-26 03:30:00,9.57367,9.57367,9.54112,9.56527,37.0
2007-03-26 03:35:00,9.54772,9.57272,9.54757,9.55853,35.0
2007-03-26 03:40:00,9.56667,9.56928,9.54387,9.56442,47.0
2007-03-26 03:45:00,9.54677,9.56902,9.54187,9.56502,37.0
2007-03-26 03:50:00,9.57108,9.57228,9.54457,9.56652,37.0
2007-03-26 03:55:00,9.56117,9.57308,9.54257,9.56567,29.0
2007-03-26 04:00:00,9.56647,9.57093,9.54188,9.56092,39.0
2007-03-26 04:05:00,9.56432,9.57068,9.54053,9.54462,48.0
2007-03-26 04:10:00,9.57048,9.57258,9.54632,9.56502,40.0
2007-03-26 04:15:00,9.56727,9.57088,9.54702,9.56562,38.0
2007-03-26 04:20:00,9.56337,9.56878,9.54048,9.56242,41.0
2007-03-26 04:25:00,9.56523,9.57463,9.53733,9.57102,50.0
2007-03-26 04:30:00,9.55433,9.57783,9.54866,9.56462,49.0
2007-03-26 04:35:00,9.55267,9.57372,9.54847,9.55877,33.0
2007-03-26 04:40:00,9.57342,9.57367,9.55278,9.55952,58.0
2007-03-26 04:45:00,9.55742,9.57607,9.55462,9.56892,34.0
2007-03-26 04:50:00,9.56607,9.57537,9.55205,9.56052,50.0
2007-03-26 04:55:00,9.56462,9.57473,9.55663,9.56392,47.0
2007-03-26 05:00:00,9.57267,9.57427,9.55303,9.56207,44.0
2007-03-26 05:05:00,9.56687,9.57752,9.55464,9.55807,31.0
2007-03-26 05:10:00,9.57273,9.57638,9.55737,9.57142,38.0
2007-03-26 05:15:00,9.56273,9.57347,9.54023,9.54608,37.0
2007-03-26 05:20:00,9.54153,9.57153,9.54153,9.54673,41.0
2007-03-26 05:25:00,9.54392,9.57558,9.54392,9.56337,47.0
2007-03-26 05:30:00,9.56608,9.57608,9.54433,9.56617,42.0
2007-03-26 05:35:00,9.56393,9.57587,9.54228,9.54228,26.0
2007-03-26 05:40:00,9.56442,9.57393,9.53923,9.56608,42.0
2007-03-26 05:45:00,9.56547,9.57022,9.53813,9.56987,48.0
2007-03-26 05:50:00,9.56997,9.57262,9.53578,9.53658,39.0
2007-03-26 05:55:00,9.56218,9.56982,9.53058,9.56497,47.0
2007-03-26 06:00:00,9.56783,9.57283,9.53087,9.56638,61.0
2007-03-26 06:05:00,9.53477,9.57183,9.53477,9.56367,47.0
2007-03-26 06:10:00,9.56808,9.57517,9.53147,9.56718,44.0
2007-03-26 06:15:00,9.53332,9.56543,9.53262,9.55862,36.0
2007-03-26 06:20:00,9.55978,9.56958,9.53398,9.56147,41.0
2007-03-26 06:25:00,9.53547,9.56958,9.53332,9.56578,31.0
2007-03-26 06:30:00,9.56233,9.57162,9.53472,9.53962,42.0
2007-03-26 06:35:00,9.56262,9.57317,9.53893,9.56503,41.0
2007-03-26 06:40:00,9.56268,9.57238,9.53817,9.53817,44.0
2007-03-26 06:45:00,9.56268,9.57253,9.53723,9.56502,37.0
2007-03-26 06:50:00,9.57097,9.57097,9.53342,9.54052,50.0
2007-03-26 06:55:00,9.54053,9.57247,9.53268,9.55712,44.0
2007-03-26 07:00:00,9.56253,9.57647,9.53993,9.55752,43.0
2007-03-26 07:05:00,9.57563,9.57787,9.54302,9.56277,47.0
2007-03-26 07:10:00,9.57252,9.57742,9.54062,9.54062,46.0
2007-03-26 07:15:00,9.56917,9.60033,9.54627,9.60033,40.0
2007-03-26 07:20:00,9.58412,9.59417,9.57523,9.58883,41.0
2007-03-26 07:25:00,9.58962,9.59568,9.57672,9.58422,44.0
2007-03-26 07:30:00,9.58743,9.59563,9.57413,9.58667,45.0
2007-03-26 07:35:00,9.57172,9.59418,9.55947,9.57728,37.0
2007-03-26 07:40:00,9.58582,9.59528,9.55768,9.58653,39.0
2007-03-26 07:45:00,9.58968,9.58968,9.56861,9.58192,39.0
2007-03-26 07:50:00,9.57457,9.59103,9.55293,9.58892,44.0
2007-03-26 07:55:00,9.58767,9.58937,9.55643,9.58918,43.0
2007-03-26 08:00:00,9.58883,9.59127,9.55447,9.58792,43.0
2007-03-26 08:05:00,9.59087,9.59352,9.55937,9.59012,45.0
2007-03-26 08:10:00,9.58148,9.59773,9.56478,9.59773,39.0
2007-03-26 08:15:00,9.58737,9.59867,9.56633,9.59677,40.0
2007-03-26 08:20:00,9.59543,9.60917,9.57132,9.60507,40.0
2007-03-26 08:25:00,9.59183,9.60607,9.56718,9.59798,46.0
2007-03-26 08:30:00,9.59978,9.60098,9.56812,9.58573,41.0
2007-03-26 08:35:00,9.59402,9.59655,9.56422,9.58843,41.0
2007-03-26 08:40:00,9.57933,9.58748,9.55363,9.58053,41.0
2007-03-26 08:45:00,9.58552,9.58552,9.55258,9.57673,49.0
2007-03-26 08:50:00,9.57593,9.58448,9.54328,9.56633,39.0
2007-03-26 08:55:00,9.57113,9.57448,9.53788,9.57392,45.0
2007-03-26 09:00:00,9.56072,9.57388,9.53898,9.56183,41.0
2007-03-26 09:05:00,9.55822,9.58032,9.54397,9.57743,49.0
2007-03-26 09:10:00,9.57932,9.58432,9.54267,9.56862,44.0
2007-03-26 09:15:00,9.56642,9.57822,9.53813,9.56552,40.0
2007-03-26 09:20:00,9.57452,9.57758,9.53963,9.54022,42.0
2007-03-26 09:25:00,9.56567,9.58302,9.54428,9.58243,50.0
2007-03-26 09:30:00,9.57347,9.58378,9.54862,9.56782,37.0
2007-03-26 09:35:00,9.57467,9.59748,9.54918,9.59748,42.0
2007-03-26 09:40:00,9.59608,9.59832,9.56817,9.57493,44.0
2007-03-26 09:45:00,9.58108,9.59807,9.56117,9.58133,45.0
2007-03-26 09:50:00,9.58348,9.59663,9.57543,9.58167,42.0
2007-03-26 09:55:00,9.57442,9.59472,9.57087,9.57463,48.0
2007-03-26 10:00:00,9.59153,9.60277,9.57422,9.58863,47.0
2007-03-26 10:05:00,9.58718,9.59808,9.56747,9.59267,49.0
2007-03-26 10:10:00,9.56442,9.59828,9.56313,9.59687,44.0
2007-03-26 10:15:00,9.56472,9.59647,9.56472,9.59273,41.0
2007-03-26 10:20:00,9.59417,9.59918,9.56422,9.59447,46.0
2007-03-26 10:25:00,9.58523,9.59622,9.55903,9.59533,43.0
2007-03-26 10:30:00,9.59342,9.59488,9.56102,9.57477,46.0
2007-03-26 10:35:00,9.58258,9.59493,9.56027,9.59287,49.0
2007-03-26 10:40:00,9.58397,9.59393,9.57326,9.57602,51.0
2007-03-26 10:45:00,9.57872,9.59102,9.56357,9.57662,56.0
2007-03-26 10:50:00,9.58677,9.59052,9.55093,9.57258,41.0
2007-03-26 10:55:00,9.55518,9.58462,9.55228,9.55538,55.0
2007-03-26 11:00:00,9.57332,9.58877,9.55162,9.57543,54.0
2007-03-26 11:05:00,9.58433,9.59347,9.54978,9.59347,51.0
2007-03-26 11:10:00,9.57783,9.59547,9.55693,9.58803,51.0
2007-03-26 11:15:00,9.58047,9.59038,9.55491,9.57448,42.0
2007-03-26 11:20:00,9.57232,9.58702,9.55523,9.58292,41.0
2007-03-26 11:25:00,9.57718,9.58903,9.55727,9.57303,43.0
2007-03-26 11:30:00,9.57727,9.59318,9.54622,9.57877,45.0
2007-03-26 11:35:00,9.58543,9.58888,9.55713,9.58757,41.0
2007-03-26 11:40:00,9.58698,9.59258,9.55578,9.58413,47.0
2007-03-26 11:45:00,9.57953,9.59081,9.55937,9.58537,45.0
2007-03-26 11:50:00,9.57883,9.59007,9.55747,9.58972,44.0
2007-03-26 11:55:00,9.58382,9.59388,9.55213,9.58332,55.0
2007-03-26 12:00:00,9.57738,9.59197,9.54267,9.58993,50.0
2007-03-26 12:05:00,9.58802,9.59103,9.55848,9.59103,50.0
2007-03-26 12:10:00,9.57808,9.59417,9.54758,9.59417,70.0
2007-03-26 12:15:00,9.58888,9.59418,9.56197,9.58043,56.0
2007-03-26 12:20:00,9.59027,9.59448,9.53438,9.57508,50.0
2007-03-26 12:25:00,9.58618,9.59287,9.54943,9.58778,58.0
2007-03-26 12:30:00,9.57447,9.59492,9.57447,9.58692,43.0
2007-03-26 12:35:00,9.59062,9.59252,9.56973,9.59252,58.0
2007-03-26 12:40:00,9.58653,9.58842,9.55402,9.57943,53.0
2007-03-26 12:45:00,9.57713,9.59322,9.55593,9.56027,62.0
2007-03-26 12:50:00,9.58812,9.59168,9.55153,9.58912,57.0
2007-03-26 12:55:00,9.57798,9.59212,9.55833,9.59212,47.0
2007-03-26 13:00:00,9.57907,9.58943,9.54757,9.54757,54.0
2007-03-26 13:05:00,9.57677,9.59172,9.56193,9.59172,58.0
2007-03-26 13:10:00,9.58832,9.59163,9.54752,9.57648,40.0
2007-03-26 13:15:00,9.58483,9.58632,9.54363,9.58622,43.0
2007-03-26 13:20:00,9.58048,9.59092,9.55215,9.57593,52.0
2007-03-26 13:25:00,9.58853,9.59307,9.55472,9.58873,55.0
2007-03-26 13:30:00,9.56293,9.59222,9.56293,9.58573,49.0
2007-03-26 13:35:00,9.58108,9.59722,9.56583,9.59497,42.0
2007-03-26 13:40:00,9.55962,9.59703,9.55962,9.58348,38.0
2007-03-26 13:45:00,9.59107,9.59267,9.55103,9.58123,42.0
2007-03-26 13:50:00,9.58983,9.59108,9.55507,9.58388,41.0
2007-03-26 13:55:00,9.57027,9.58838,9.55622,9.57778,41.0
2007-03-26 14:00:00,9.57323,9.58897,9.54892,9.58897,46.0
2007-03-26 14:05:00,9.58613,9.59017,9.55967,9.57693,43.0
2007-03-26 14:10:00,9.58743,9.59373,9.54472,9.58537,43.0
2007-03-26 14:15:00,9.58612,9.58783,9.55327,9.57732,52.0
2007-03-26 14:20:00,9.58338,9.58338,9.55041,9.55167,69.0
2007-03-26 14:25:00,9.58458,9.58878,9.55057,9.58878,48.0
2007-03-26 14:30:00,9.57967,9.58972,9.54478,9.58603,42.0
2007-03-26 14:35:00,9.58757,9.59243,9.57265,9.58997,52.0
2007-03-26 14:40:00,9.58778,9.59193,9.57389,9.58547,45.0
2007-03-26 14:45:00,9.58607,9.59368,9.55798,9.58712,46.0
2007-03-26 14:50:00,9.57467,9.59343,9.55828,9.57717,53.0
2007-03-26 14:55:00,9.57613,9.59118,9.55512,9.58778,51.0
2007-03-26 15:00:00,9.59072,9.59222,9.55127,9.57278,69.0
2007-03-26 15:05:00,9.58743,9.59472,9.55818,9.59193,61.0
2007-03-26 15:10:00,9.58363,9.59857,9.56513,9.59303,55.0
2007-03-26 15:15:00,9.59272,9.59823,9.5705,9.57992,42.0
2007-03-26 15:20:00,9.57443,9.59457,9.56703,9.58957,58.0
2007-03-26 15:25:00,9.57398,9.59833,9.56347,9.59223,71.0
2007-03-26 15:30:00,9.58528,9.60132,9.57492,9.57553,65.0
2007-03-26 15:35:00,9.59233,9.60083,9.56933,9.57568,48.0
2007-03-26 15:40:00,9.59328,9.59828,9.56342,9.57988,72.0
2007-03-26 15:45:00,9.58672,9.60143,9.56117,9.59692,71.0
2007-03-26 15:50:00,9.59897,9.60823,9.57572,9.59823,74.0
2007-03-26 15:55:00,9.58257,9.61012,9.56473,9.59597,61.0
2007-03-26 16:00:00,9.60437,9.62902,9.57482,9.59442,55.0
2007-03-26 16:05:00,9.61537,9.64392,9.59213,9.62478,55.0
2007-03-26 16:10:00,9.63433,9.63817,9.59572,9.62132,63.0
2007-03-26 16:15:00,9.62263,9.64898,9.60468,9.63577,81.0
2007-03-26 16:20:00,9.63507,9.65422,9.61952,9.64517,42.0
2007-03-26 16:25:00,9.65323,9.67287,9.63317,9.66712,39.0
2007-03-26 16:30:00,9.66357,9.67142,9.63592,9.63592,62.0
2007-03-26 16:35:00,9.65423,9.66743,9.62528,9.65157,79.0
2007-03-26 16:40:00,9.63117,9.65527,9.62238,9.65527,73.0
2007-03-26 16:45:00,9.64398,9.66497,9.62533,9.65093,72.0
2007-03-26 16:50:00,9.64133,9.65817,9.61497,9.65097,42.0
2007-03-26 16:55:00,9.63913,9.65133,9.61252,9.63468,49.0
2007-03-26 17:00:00,9.64273,9.64798,9.60913,9.63812,41.0
2007-03-26 17:05:00,9.64632,9.65697,9.61948,9.61948,52.0
2007-03-26 17:10:00,9.65313,9.65763,9.61952,9.64923,67.0
2007-03-26 17:15:00,9.64418,9.65657,9.62212,9.63448,51.0
2007-03-26 17:20:00,9.63792,9.65523,9.59953,9.64818,47.0
2007-03-26 17:25:00,9.61882,9.65088,9.61492,9.64283,45.0
2007-03-26 17:30:00,9.63403,9.64687,9.60927,9.63182,60.0
2007-03-26 17:35:00,9.64338,9.64877,9.60113,9.64182,50.0
2007-03-26 17:40:00,9.63638,9.64672,9.61257,9.64672,65.0
2007-03-26 17:45:00,9.63547,9.65312,9.60922,9.62337,44.0
2007-03-26 17:50:00,9.65093,9.65418,9.62087,9.65042,41.0
2007-03-26 17:55:00,9.64068,9.65672,9.62222,9.64532,46.0
2007-03-26 18:00:00,9.63863,9.65528,9.60309,9.64637,46.0
2007-03-26 18:05:00,9.64473,9.65527,9.60683,9.64037,44.0
2007-03-26 18:10:00,9.63977,9.64947,9.61152,9.63297,40.0
2007-03-26 18:15:00,9.64817,9.64817,9.59493,9.63063,45.0
2007-03-26 18:20:00,9.64537,9.64602,9.59438,9.64378,43.0
2007-03-26 18:25:00,9.63303,9.64418,9.59423,9.62487,57.0
2007-03-26 18:30:00,9.64637,9.64637,9.60029,9.64413,58.0
2007-03-26 18:35:00,9.64107,9.65303,9.58998,9.62357,68.0
2007-03-26 18:40:00,9.64063,9.64072,9.59283,9.60502,41.0
2007-03-26 18:45:00,9.61993,9.64052,9.60087,9.63333,42.0
2007-03-26 18:50:00,9.62193,9.63887,9.59153,9.61353,44.0
2007-03-26 18:55:00,9.62913,9.63962,9.59283,9.61802,47.0
2007-03-26 19:00:00,9.62292,9.63847,9.60758,9.60892,44.0
2007-03-26 19:05:00,9.63433,9.64083,9.60623,9.61232,43.0
2007-03-26 19:10:00,9.63318,9.64393,9.61092,9.64133,52.0
2007-03-26 19:15:00,9.61457,9.64457,9.60493,9.64457,43.0
2007-03-26 19:20:00,9.63817,9.64723,9.60427,9.64443,46.0
2007-03-26 19:25:00,9.63857,9.64793,9.60836,9.64507,48.0
2007-03-26 19:30:00,9.64587,9.64587,9.60668,9.60948,43.0
2007-03-26 19:35:00,9.63078,9.64397,9.59718,9.64213,44.0
2007-03-26 19:40:00,9.63507,9.64763,9.62213,9.63228,40.0
2007-03-26 19:45:00,9.63663,9.64328,9.59858,9.64242,41.0
2007-03-26 19:50:00,9.62997,9.64622,9.58687,9.64063,49.0
2007-03-26 19:55:00,9.62652,9.64598,9.60888,9.60888,43.0
2007-03-26 20:00:00,9.63327,9.64298,9.60613,9.64022,41.0
2007-03-26 20:05:00,9.63792,9.64297,9.59939,9.63253,41.0
2007-03-26 20:10:00,9.64223,9.64503,9.60097,9.60622,44.0
2007-03-26 20:15:00,9.60304,9.64363,9.60223,9.60223,47.0
2007-03-26 20:20:00,9.63267,9.64278,9.59328,9.64063,40.0
2007-03-26 20:25:00,9.63712,9.64177,9.59957,9.63983,59.0
2007-03-26 20:30:00,9.64113,9.64237,9.59,9.60943,52.0
2007-03-26 20:35:00,9.59562,9.64417,9.59562,9.63063,42.0
2007-03-26 20:40:00,9.64022,9.64238,9.59672,9.63997,46.0
2007-03-26 20:45:00,9.64108,9.64162,9.60103,9.63738,45.0
2007-03-26 20:50:00,9.63932,9.64337,9.60183,9.61747,46.0
2007-03-26 20:55:00,9.63342,9.64423,9.62752,9.62752,50.0
2007-03-26 21:00:00,9.62823,9.64053,9.62784,9.62913,31.0
2007-03-26 21:05:00,9.62933,9.64043,9.62548,9.62983,33.0
2007-03-26 21:10:00,9.64033,9.64192,9.62573,9.62573,35.0
2007-03-26 21:15:00,9.62973,9.64353,9.62132,9.63193,34.0
2007-03-26 21:20:00,9.64123,9.64662,9.63203,9.64292,38.0
2007-03-26 21:25:00,9.64013,9.64202,9.62853,9.63347,38.0
2007-03-26 21:30:00,9.64092,9.64788,9.6275,9.63113,43.0
2007-03-26 21:35:00,9.63002,9.64183,9.62578,9.64147,35.0
2007-03-26 21:40:00,9.62073,9.63913,9.62073,9.62908,46.0
2007-03-26 21:45:00,9.62952,9.63868,9.6248,9.62903,42.0
2007-03-26 21:50:00,9.63963,9.63963,9.61931,9.63407,35.0
2007-03-26 21:55:00,9.63688,9.63718,9.62327,9.62678,38.0
2007-03-26 22:00:00,9.63442,9.63622,9.62219,9.62688,39.0
2007-03-26 22:05:00,9.62758,9.63632,9.62137,9.62762,33.0
2007-03-26 22:10:00,9.63602,9.63788,9.61913,9.62443,43.0
2007-03-26 22:15:00,9.62107,9.63538,9.61952,9.62037,37.0
2007-03-26 22:20:00,9.63542,9.63637,9.62267,9.62327,28.0
2007-03-26 22:25:00,9.61938,9.63337,9.61817,9.61817,32.0
2007-03-26 22:30:00,9.62223,9.63713,9.61903,9.62383,31.0
2007-03-26 22:35:00,9.62313,9.63398,9.62028,9.62377,33.0
2007-03-26 22:40:00,9.63363,9.63401,9.62021,9.62532,39.0
2007-03-26 22:45:00,9.63132,9.6318,9.61619,9.62067,36.0
2007-03-26 22:50:00,9.62742,9.63248,9.61879,9.62188,33.0
2007-03-26 22:55:00,9.62013,9.63168,9.61643,9.62043,30.0
2007-03-26 23:00:00,9.62267,9.63266,9.61346,9.63083,26.0
2007-03-26 23:05:00,9.61773,9.63083,9.61773,9.62327,32.0
2007-03-26 23:10:00,9.62463,9.63548,9.61712,9.61712,28.0
2007-03-26 23:15:00,9.61343,9.61777,9.60118,9.61043,46.0
2007-03-26 23:20:00,9.61897,9.63088,9.60452,9.63083,36.0
2007-03-26 23:25:00,9.62172,9.63418,9.61543,9.61993,34.0
2007-03-26 23:30:00,9.62893,9.63068,9.61623,9.61763,32.0
2007-03-26 23:35:00,9.61867,9.63098,9.61336,9.61862,38.0
2007-03-26 23:40:00,9.62878,9.63328,9.61646,9.62987,17.0
2007-03-26 23:45:00,9.62713,9.62713,9.61228,9.61782,21.0
2007-03-26 23:50:00,9.62777,9.63017,9.61713,9.62788,26.0
2007-03-26 23:55:00,9.62007,9.63107,9.61118,9.61858,35.0
2007-03-27 00:00:00,9.61638,9.63532,9.61293,9.62922,42.0
2007-03-27 00:05:00,9.62912,9.62982,9.61778,9.62887,16.0
2007-03-27 00:10:00,9.62853,9.63073,9.62463,9.62843,35.0
2007-03-27 00:15:00,9.62997,9.63003,9.62502,9.62783,19.0
2007-03-27 00:20:00,9.62947,9.62952,9.61147,9.62597,34.0
2007-03-27 00:25:00,9.62457,9.62668,9.61717,9.61717,16.0
2007-03-27 00:30:00,9.63172,9.63243,9.61083,9.62962,35.0
2007-03-27 00:35:00,9.61643,9.62666,9.61054,9.61613,43.0
2007-03-27 00:40:00,9.62522,9.63102,9.62297,9.62942,26.0
2007-03-27 00:45:00,9.62882,9.63033,9.61098,9.61722,29.0
2007-03-27 00:50:00,9.62753,9.63137,9.6145,9.61858,50.0
2007-03-27 00:55:00,9.61932,9.62853,9.61438,9.61782,29.0
2007-03-27 01:00:00,9.63012,9.63012,9.61258,9.61868,43.0
2007-03-27 01:05:00,9.62937,9.63178,9.61593,9.61867,25.0
2007-03-27 01:10:00,9.63037,9.63042,9.61141,9.61937,53.0
2007-03-27 01:15:00,9.61373,9.62818,9.61259,9.62813,29.0
2007-03-27 01:20:00,9.62957,9.62993,9.61384,9.61573,32.0
2007-03-27 01:25:00,9.61642,9.62608,9.61034,9.61443,30.0
2007-03-27 01:30:00,9.61493,9.62807,9.61079,9.61713,38.0
2007-03-27 01:35:00,9.61802,9.63087,9.61232,9.61798,32.0
2007-03-27 01:40:00,9.63003,9.63072,9.61285,9.61498,53.0
2007-03-27 01:45:00,9.62007,9.62862,9.61617,9.62067,37.0
2007-03-27 01:50:00,9.63332,9.63542,9.61582,9.61582,47.0
2007-03-27 01:55:00,9.61852,9.62977,9.61512,9.62762,39.0
2007-03-27 02:00:00,9.61657,9.62608,9.58868,9.58922,50.0
2007-03-27 02:05:00,9.61292,9.62463,9.58723,9.59042,56.0
2007-03-27 02:10:00,9.58743,9.59162,9.58418,9.58937,43.0
2007-03-27 02:15:00,9.61428,9.63137,9.58723,9.61493,53.0
2007-03-27 02:20:00,9.61368,9.62368,9.58782,9.59078,38.0
2007-03-27 02:25:00,9.61713,9.62568,9.58498,9.61353,38.0
2007-03-27 02:30:00,9.58583,9.62582,9.58073,9.61352,38.0
2007-03-27 02:35:00,9.61423,9.62329,9.5839,9.61417,36.0
2007-03-27 02:40:00,9.61497,9.62478,9.58252,9.58363,49.0
2007-03-27 02:45:00,9.61577,9.62497,9.58342,9.59207,53.0
2007-03-27 02:50:00,9.59007,9.62917,9.58512,9.61368,41.0
2007-03-27 02:55:00,9.61648,9.62292,9.58632,9.59162,43.0
2007-03-27 03:00:00,9.61492,9.62853,9.58783,9.58783,48.0
2007-03-27 03:05:00,9.61858,9.62653,9.58693,9.58693,50.0
2007-03-27 03:10:00,9.58702,9.62658,9.58493,9.61512,46.0
2007-03-27 03:15:00,9.62262,9.62492,9.58627,9.62332,36.0
2007-03-27 03:20:00,9.61763,9.63043,9.58907,9.63043,43.0
2007-03-27 03:25:00,9.62072,9.62938,9.58942,9.62142,46.0
2007-03-27 03:30:00,9.62787,9.62787,9.58853,9.61777,35.0
2007-03-27 03:35:00,9.62187,9.62622,9.58852,9.62117,41.0
2007-03-27 03:40:00,9.61423,9.62698,9.58697,9.61833,43.0
2007-03-27 03:45:00,9.61273,9.62598,9.58292,9.61833,44.0
2007-03-27 03:50:00,9.62382,9.62658,9.57522,9.62198,46.0
2007-03-27 03:55:00,9.62192,9.62802,9.57082,9.57448,42.0
2007-03-27 04:00:00,9.57668,9.62613,9.56993,9.62417,44.0
2007-03-27 04:05:00,9.61733,9.62418,9.58812,9.61897,35.0
2007-03-27 04:10:00,9.60402,9.62713,9.60362,9.62418,26.0
2007-03-27 04:15:00,9.62717,9.62942,9.61563,9.61563,17.0
2007-03-27 04:20:00,9.63032,9.63032,9.61048,9.62217,34.0
2007-03-27 04:25:00,9.62033,9.62843,9.60533,9.62303,40.0
2007-03-27 04:30:00,9.61432,9.63122,9.60188,9.62372,42.0
2007-03-27 04:35:00,9.62543,9.62952,9.60463,9.62477,45.0
2007-03-27 04:40:00,9.62433,9.62882,9.60363,9.62193,42.0
2007-03-27 04:45:00,9.60402,9.62333,9.5976,9.61493,35.0
2007-03-27 04:50:00,9.62113,9.62713,9.60187,9.61773,40.0
2007-03-27 04:55:00,9.62113,9.62632,9.59903,9.61703,30.0
2007-03-27 05:00:00,9.62837,9.62953,9.60248,9.60283,37.0
2007-03-27 05:05:00,9.60608,9.62188,9.60273,9.60392,40.0
2007-03-27 05:10:00,9.62967,9.62967,9.60053,9.61198,47.0
2007-03-27 05:15:00,9.60467,9.62322,9.59833,9.60393,30.0
2007-03-27 05:20:00,9.62152,9.62842,9.59967,9.60533,42.0
2007-03-27 05:25:00,9.61633,9.62408,9.60107,9.60393,42.0
2007-03-27 05:30:00,9.59697,9.62857,9.59697,9.62198,35.0
2007-03-27 05:35:00,9.61567,9.62762,9.60025,9.60612,42.0
2007-03-27 05:40:00,9.60317,9.62438,9.59873,9.61977,47.0
2007-03-27 05:45:00,9.60513,9.62427,9.60273,9.60462,43.0
2007-03-27 05:50:00,9.62567,9.62778,9.59937,9.62328,42.0
2007-03-27 05:55:00,9.61788,9.62888,9.60442,9.61492,47.0
2007-03-27 06:00:00,9.61708,9.62767,9.60387,9.61853,46.0
2007-03-27 06:05:00,9.61767,9.62778,9.60462,9.60813,35.0
2007-03-27 06:10:00,9.63113,9.63113,9.60603,9.60812,42.0
2007-03-27 06:15:00,9.60548,9.63272,9.60548,9.62573,46.0
2007-03-27 06:20:00,9.63433,9.63582,9.60637,9.62562,43.0
2007-03-27 06:25:00,9.62053,9.63357,9.60553,9.60862,43.0
2007-03-27 06:30:00,9.60827,9.63357,9.60822,9.60893,46.0
2007-03-27 06:35:00,9.62792,9.62943,9.60208,9.61993,46.0
2007-03-27 06:40:00,9.62073,9.63413,9.60358,9.61033,44.0
2007-03-27 06:45:00,9.61873,9.63292,9.60692,9.60973,37.0
2007-03-27 06:50:00,9.61992,9.63302,9.60266,9.61803,44.0
2007-03-27 06:55:00,9.60153,9.63097,9.59808,9.60153,39.0
2007-03-27 07:00:00,9.60082,9.63577,9.60082,9.61982,39.0
2007-03-27 07:05:00,9.62787,9.63098,9.58308,9.62272,46.0
2007-03-27 07:10:00,9.61578,9.62993,9.59437,9.62558,40.0
2007-03-27 07:15:00,9.62717,9.63772,9.59668,9.63102,46.0
2007-03-27 07:20:00,9.62293,9.63628,9.59828,9.62522,42.0
2007-03-27 07:25:00,9.63033,9.63243,9.59813,9.60623,52.0
2007-03-27 07:30:00,9.62383,9.63222,9.59123,9.59348,59.0
2007-03-27 07:35:00,9.59123,9.62714,9.59123,9.62617,32.0
2007-03-27 07:40:00,9.62453,9.62772,9.59543,9.62018,47.0
2007-03-27 07:45:00,9.62782,9.62782,9.59267,9.62093,44.0
2007-03-27 07:50:00,9.61053,9.63258,9.60937,9.61032,41.0
2007-03-27 07:55:00,9.61382,9.63328,9.60137,9.60137,41.0
2007-03-27 08:00:00,9.61788,9.63218,9.59967,9.62232,43.0
2007-03-27 08:05:00,9.62703,9.62923,9.58658,9.61827,49.0
2007-03-27 08:10:00,9.61712,9.63307,9.60387,9.61543,41.0
2007-03-27 08:15:00,9.61218,9.63117,9.59183,9.59687,47.0
2007-03-27 08:20:00,9.62333,9.62803,9.59102,9.62558,44.0
2007-03-27 08:25:00,9.62418,9.62463,9.58608,9.61997,43.0
2007-03-27 08:30:00,9.62117,9.62928,9.58928,9.61123,48.0
2007-03-27 08:35:00,9.61283,9.62528,9.58337,9.62083,46.0
2007-03-27 08:40:00,9.62187,9.62478,9.59287,9.61237,43.0
2007-03-27 08:45:00,9.61383,9.62333,9.57213,9.62208,52.0
2007-03-27 08:50:00,9.60912,9.63133,9.59043,9.61993,43.0
2007-03-27 08:55:00,9.62152,9.62888,9.59158,9.61522,44.0
2007-03-27 09:00:00,9.62692,9.63177,9.59662,9.62243,47.0
2007-03-27 09:05:00,9.61253,9.63173,9.57802,9.63173,44.0
2007-03-27 09:10:00,9.62403,9.63467,9.58242,9.62663,42.0
2007-03-27 09:15:00,9.61922,9.63967,9.59598,9.62203,41.0
2007-03-27 09:20:00,9.62407,9.63943,9.60093,9.63027,68.0
2007-03-27 09:25:00,9.63233,9.63458,9.58663,9.61997,58.0
2007-03-27 09:30:00,9.61777,9.63597,9.60153,9.62793,57.0
2007-03-27 09:35:00,9.62958,9.63222,9.59678,9.62717,43.0
2007-03-27 09:40:00,9.62723,9.63378,9.59203,9.62977,45.0
2007-03-27 09:45:00,9.61622,9.63072,9.59153,9.62887,40.0
2007-03-27 09:50:00,9.61717,9.64222,9.60278,9.62843,44.0
2007-03-27 09:55:00,9.63027,9.65113,9.61758,9.65113,46.0
2007-03-27 10:00:00,9.63682,9.66677,9.62152,9.66318,46.0
2007-03-27 10:05:00,9.65002,9.68618,9.64293,9.66653,41.0
2007-03-27 10:10:00,9.67547,9.68248,9.64548,9.67807,44.0
2007-03-27 10:15:00,9.67062,9.68443,9.63813,9.68318,65.0
2007-03-27 10:20:00,9.67162,9.68263,9.64227,9.66598,50.0
2007-03-27 10:25:00,9.67272,9.68557,9.64812,9.68383,60.0
2007-03-27 10:30:00,9.66813,9.68803,9.63827,9.68632,45.0
2007-03-27 10:35:00,9.67868,9.68962,9.65377,9.68632,47.0
2007-03-27 10:40:00,9.67748,9.70683,9.65993,9.69148,51.0
2007-03-27 10:45:00,9.68323,9.70122,9.66515,9.69493,67.0
2007-03-27 10:50:00,9.69118,9.69948,9.66322,9.67932,52.0
2007-03-27 10:55:00,9.68752,9.69087,9.65558,9.68553,41.0
2007-03-27 11:00:00,9.68898,9.69197,9.65603,9.67943,49.0
2007-03-27 11:05:00,9.68017,9.69342,9.65558,9.68913,42.0
2007-03-27 11:10:00,9.67173,9.69063,9.65762,9.68538,72.0
2007-03-27 11:15:00,9.67757,9.69133,9.64228,9.67777,73.0
2007-03-27 11:20:00,9.68307,9.68893,9.64187,9.68183,79.0
2007-03-27 11:25:00,9.67082,9.68554,9.65378,9.67257,62.0
2007-03-27 11:30:00,9.67182,9.68762,9.63023,9.67663,39.0
2007-03-27 11:35:00,9.67987,9.68787,9.64878,9.68787,42.0
2007-03-27 11:40:00,9.67467,9.69177,9.64347,9.69113,81.0
2007-03-27 11:45:00,9.68942,9.69742,9.65657,9.69513,63.0
2007-03-27 11:50:00,9.68638,9.69568,9.65627,9.69087,55.0
2007-03-27 11:55:00,9.68032,9.69188,9.65413,9.69037,55.0
2007-03-27 12:00:00,9.69047,9.69772,9.65473,9.67877,61.0
2007-03-27 12:05:00,9.68653,9.69037,9.66018,9.68777,74.0
2007-03-27 12:10:00,9.68622,9.69032,9.65732,9.68372,71.0
2007-03-27 12:15:00,9.67828,9.69208,9.65662,9.68048,72.0
2007-03-27 12:20:00,9.68878,9.69358,9.65668,9.68943,48.0
2007-03-27 12:25:00,9.68023,9.69435,9.65332,9.68848,65.0
2007-03-27 12:30:00,9.69163,9.69378,9.65953,9.68688,71.0
2007-03-27 12:35:00,9.68487,9.69697,9.67933,9.67933,58.0
2007-03-27 12:40:00,9.68352,9.69842,9.65267,9.69842,42.0
2007-03-27 12:45:00,9.69363,9.70038,9.65413,9.68983,55.0
2007-03-27 12:50:00,9.69593,9.69833,9.66733,9.68233,61.0
2007-03-27 12:55:00,9.68458,9.69582,9.65873,9.68682,69.0
2007-03-27 13:00:00,9.67478,9.70362,9.67478,9.68673,51.0
2007-03-27 13:05:00,9.68677,9.69998,9.65463,9.68927,53.0
2007-03-27 13:10:00,9.69192,9.69842,9.67638,9.69567,46.0
2007-03-27 13:15:00,9.69267,9.69643,9.65768,9.68387,45.0
2007-03-27 13:20:00,9.69317,9.69863,9.66493,9.66527,52.0
2007-03-27 13:25:00,9.68793,9.69888,9.66603,9.68817,42.0
2007-03-27 13:30:00,9.65628,9.69663,9.65477,9.69048,48.0
2007-03-27 13:35:00,9.69937,9.69939,9.65263,9.68778,69.0
2007-03-27 13:40:00,9.69612,9.69668,9.65873,9.69012,52.0
2007-03-27 13:45:00,9.69017,9.69707,9.65883,9.69303,43.0
2007-03-27 13:50:00,9.69333,9.69657,9.66512,9.69093,43.0
2007-03-27 13:55:00,9.68207,9.69748,9.66103,9.68543,46.0
2007-03-27 14:00:00,9.68048,9.70082,9.65962,9.69717,41.0
2007-03-27 14:05:00,9.68348,9.69737,9.67667,9.68543,41.0
2007-03-27 14:10:00,9.69433,9.69657,9.65847,9.68207,42.0
2007-03-27 14:15:00,9.67358,9.68702,9.65483,9.67632,38.0
2007-03-27 14:20:00,9.67257,9.68623,9.66042,9.67888,42.0
2007-03-27 14:25:00,9.67383,9.68907,9.66402,9.68273,49.0
2007-03-27 14:30:00,9.68423,9.68753,9.65667,9.68753,55.0
2007-03-27 14:35:00,9.67133,9.68617,9.66362,9.67418,52.0
2007-03-27 14:40:00,9.67652,9.68838,9.65488,9.67343,43.0
2007-03-27 14:45:00,9.68238,9.68812,9.65552,9.67652,40.0
2007-03-27 14:50:00,9.66902,9.68167,9.64583,9.66987,58.0
2007-03-27 14:55:00,9.67047,9.68207,9.64672,9.66727,54.0
2007-03-27 15:00:00,9.67532,9.67732,9.64762,9.66258,47.0
2007-03-27 15:05:00,9.67262,9.67428,9.65143,9.67092,57.0
2007-03-27 15:10:00,9.66377,9.67507,9.64723,9.67013,62.0
2007-03-27 15:15:00,9.66763,9.66963,9.63268,9.65423,53.0
2007-03-27 15:20:00,9.66152,9.66693,9.63433,9.65632,58.0
2007-03-27 15:25:00,9.66292,9.66872,9.63907,9.65977,43.0
2007-03-27 15:30:00,9.66518,9.67178,9.64378,9.65938,58.0
2007-03-27 15:35:00,9.66388,9.67387,9.64388,9.66137,50.0
2007-03-27 15:40:00,9.65813,9.67273,9.64393,9.66378,56.0
2007-03-27 15:45:00,9.66827,9.67657,9.65338,9.66108,70.0
2007-03-27 15:50:00,9.66363,9.67748,9.64039,9.67302,50.0
2007-03-27 15:55:00,9.67703,9.6831,9.64478,9.67478,50.0
2007-03-27 16:00:00,9.66412,9.68227,9.65078,9.66882,55.0
2007-03-27 16:05:00,9.66522,9.68252,9.63947,9.64593,44.0
2007-03-27 16:10:00,9.66227,9.68658,9.64547,9.68433,45.0
2007-03-27 16:15:00,9.68443,9.69798,9.65767,9.68468,47.0
2007-03-27 16:20:00,9.69517,9.69988,9.66568,9.69193,41.0
2007-03-27 16:25:00,9.68327,9.69348,9.66013,9.68807,45.0
2007-03-27 16:30:00,9.68733,9.69483,9.65877,9.68738,43.0
2007-03-27 16:35:00,9.68612,9.69137,9.65687,9.67892,41.0
2007-03-27 16:40:00,9.67308,9.68733,9.6558,9.68257,42.0
2007-03-27 16:45:00,9.67373,9.68662,9.64543,9.67243,51.0
2007-03-27 16:50:00,9.68757,9.68757,9.64242,9.68453,51.0
2007-03-27 16:55:00,9.67633,9.69168,9.65113,9.67732,54.0
2007-03-27 17:00:00,9.67068,9.69228,9.64843,9.68418,55.0
2007-03-27 17:05:00,9.68478,9.69478,9.64798,9.68367,41.0
2007-03-27 17:10:00,9.68152,9.69677,9.64993,9.68832,56.0
2007-03-27 17:15:00,9.69242,9.69662,9.64243,9.68337,51.0
2007-03-27 17:20:00,9.68327,9.69663,9.65027,9.68638,49.0
2007-03-27 17:25:00,9.68247,9.69653,9.65293,9.69482,46.0
2007-03-27 17:30:00,9.68883,9.69998,9.67837,9.69663,43.0
2007-03-27 17:35:00,9.68487,9.69768,9.64276,9.69537,46.0
2007-03-27 17:40:00,9.68603,9.71012,9.67518,9.70262,41.0
2007-03-27 17:45:00,9.69527,9.70958,9.67282,9.70282,44.0
2007-03-27 17:50:00,9.70047,9.70358,9.66577,9.69558,49.0
2007-03-27 17:55:00,9.69583,9.70018,9.64743,9.64743,47.0
2007-03-27 18:00:00,9.65578,9.69253,9.65578,9.68732,48.0
2007-03-27 18:05:00,9.69477,9.70697,9.66262,9.67688,42.0
2007-03-27 18:10:00,9.69123,9.69751,9.66428,9.67268,45.0
2007-03-27 18:15:00,9.69103,9.69907,9.66323,9.66468,44.0
2007-03-27 18:20:00,9.69388,9.69767,9.66352,9.68977,42.0
2007-03-27 18:25:00,9.69462,9.69542,9.63323,9.68747,37.0
2007-03-27 18:30:00,9.70173,9.70173,9.65573,9.69447,50.0
2007-03-27 18:35:00,9.68152,9.69788,9.66198,9.68552,42.0
2007-03-27 18:40:00,9.66252,9.69467,9.66147,9.68722,37.0
2007-03-27 18:45:00,9.68872,9.69067,9.64368,9.64902,44.0
2007-03-27 18:50:00,9.68193,9.69463,9.66092,9.67742,49.0
2007-03-27 18:55:00,9.67963,9.69242,9.64087,9.69032,41.0
2007-03-27 19:00:00,9.68902,9.69377,9.67607,9.68183,45.0
2007-03-27 19:05:00,9.69533,9.70028,9.66183,9.69193,39.0
2007-03-27 19:10:00,9.68353,9.69578,9.66117,9.69272,49.0
2007-03-27 19:15:00,9.68198,9.69473,9.65413,9.65753,41.0
2007-03-27 19:20:00,9.68803,9.69828,9.66468,9.68902,41.0
2007-03-27 19:25:00,9.68123,9.70413,9.65622,9.69018,41.0
2007-03-27 19:30:00,9.69788,9.69987,9.65562,9.66073,46.0
2007-03-27 19:35:00,9.69417,9.70067,9.67507,9.69693,40.0
2007-03-27 19:40:00,9.69697,9.69862,9.65245,9.68837,40.0
2007-03-27 19:45:00,9.68423,9.69882,9.65757,9.68678,39.0
2007-03-27 19:50:00,9.69342,9.70198,9.65357,9.68367,45.0
2007-03-27 19:55:00,9.68752,9.70313,9.66703,9.68763,43.0
2007-03-27 20:00:00,9.69698,9.69827,9.64487,9.64487,43.0
2007-03-27 20:05:00,9.64662,9.69982,9.64033,9.69237,44.0
2007-03-27 20:10:00,9.70012,9.70358,9.64791,9.68398,39.0
2007-03-27 20:15:00,9.70023,9.70373,9.64457,9.67102,39.0
2007-03-27 20:20:00,9.67068,9.70273,9.64142,9.67552,37.0
2007-03-27 20:25:00,9.70027,9.70712,9.64168,9.68523,45.0
2007-03-27 20:30:00,9.70302,9.71108,9.65546,9.68192,44.0
2007-03-27 20:35:00,9.70333,9.71428,9.68042,9.70852,41.0
2007-03-27 20:40:00,9.71408,9.71473,9.66521,9.70337,40.0
2007-03-27 20:45:00,9.68082,9.71038,9.67907,9.68002,41.0
2007-03-27 20:50:00,9.67757,9.71277,9.67074,9.69843,47.0
2007-03-27 20:55:00,9.68162,9.71398,9.68162,9.70053,43.0
2007-03-27 21:00:00,9.69212,9.71388,9.69147,9.70213,44.0
2007-03-27 21:05:00,9.70162,9.71202,9.69433,9.70007,50.0
2007-03-27 21:10:00,9.71012,9.71227,9.69712,9.70788,34.0
2007-03-27 21:15:00,9.70127,9.71122,9.69403,9.70883,35.0
2007-03-27 21:20:00,9.70653,9.70653,9.69313,9.70122,36.0
2007-03-27 21:25:00,9.70052,9.71232,9.69572,9.70228,31.0
2007-03-27 21:30:00,9.71148,9.71172,9.69991,9.69997,21.0
2007-03-27 21:35:00,9.71113,9.71322,9.69588,9.69588,22.0
2007-03-27 21:40:00,9.70672,9.71163,9.69452,9.69452,29.0
2007-03-27 21:45:00,9.70793,9.71808,9.69867,9.70498,38.0
2007-03-27 21:50:00,9.70427,9.71727,9.70087,9.70427,39.0
2007-03-27 21:55:00,9.70668,9.71727,9.69601,9.70633,54.0
2007-03-27 22:00:00,9.71847,9.71878,9.69911,9.71878,41.0
2007-03-27 22:05:00,9.71333,9.71502,9.69877,9.70567,30.0
2007-03-27 22:10:00,9.71517,9.71527,9.69874,9.70387,48.0
2007-03-27 22:15:00,9.70308,9.71327,9.69993,9.71327,23.0
2007-03-27 22:20:00,9.71107,9.71237,9.69673,9.69673,32.0
2007-03-27 22:25:00,9.69907,9.70947,9.69513,9.69928,38.0
2007-03-27 22:30:00,9.70777,9.71258,9.69646,9.70812,36.0
2007-03-27 22:35:00,9.70083,9.71392,9.69519,9.71373,33.0
2007-03-27 22:40:00,9.71358,9.71717,9.70347,9.71003,25.0
2007-03-27 22:45:00,9.71372,9.71482,9.69733,9.69733,30.0
2007-03-27 22:50:00,9.71137,9.71347,9.70015,9.70627,29.0
2007-03-27 22:55:00,9.70957,9.71677,9.69522,9.70557,44.0
2007-03-27 23:00:00,9.71402,9.72952,9.70378,9.71852,47.0
2007-03-27 23:05:00,9.71382,9.72397,9.71094,9.71497,50.0
2007-03-27 23:10:00,9.72002,9.73403,9.70879,9.71812,34.0
2007-03-27 23:15:00,9.71422,9.7256,9.71096,9.71552,58.0
2007-03-27 23:20:00,9.71283,9.72623,9.71142,9.71307,42.0
2007-03-27 23:25:00,9.71232,9.72502,9.70595,9.71253,49.0
2007-03-27 23:30:00,9.72272,9.72358,9.70449,9.71233,50.0
2007-03-27 23:35:00,9.70822,9.72342,9.70603,9.71227,38.0
2007-03-27 23:40:00,9.71382,9.74042,9.71382,9.73157,38.0
2007-03-27 23:45:00,9.73022,9.73977,9.72483,9.72882,38.0
2007-03-27 23:50:00,9.73882,9.73882,9.70522,9.70932,48.0
2007-03-27 23:55:00,9.70522,9.71649,9.70522,9.71307,32.0
2007-03-28 00:00:00,9.71077,9.71797,9.70317,9.71007,23.0
2007-03-28 00:05:00,9.70722,9.71967,9.70517,9.70927,23.0
2007-03-28 00:10:00,9.70792,9.71017,9.67839,9.68657,37.0
2007-03-28 00:15:00,9.68532,9.70972,9.68222,9.70812,41.0
2007-03-28 00:20:00,9.70823,9.71388,9.68597,9.68682,26.0
2007-03-28 00:25:00,9.68617,9.70942,9.68288,9.69037,29.0
2007-03-28 00:30:00,9.70987,9.71212,9.68837,9.69042,32.0
2007-03-28 00:35:00,9.69097,9.71297,9.68217,9.69157,38.0
2007-03-28 00:40:00,9.71007,9.71007,9.68821,9.69667,28.0
2007-03-28 00:45:00,9.69532,9.70652,9.69368,9.69473,40.0
2007-03-28 00:50:00,9.70962,9.71108,9.69467,9.70107,35.0
2007-03-28 00:55:00,9.70023,9.71362,9.69662,9.70037,33.0
2007-03-28 01:00:00,9.71142,9.71312,9.69806,9.69882,31.0
2007-03-28 01:05:00,9.69537,9.71132,9.69442,9.69903,45.0
2007-03-28 01:10:00,9.69962,9.71218,9.69472,9.71217,41.0
2007-03-28 01:15:00,9.69688,9.71042,9.6942,9.69693,29.0
2007-03-28 01:20:00,9.69742,9.70972,9.69281,9.69592,31.0
2007-03-28 01:25:00,9.69297,9.70747,9.69297,9.69692,31.0
2007-03-28 01:30:00,9.70992,9.71158,9.69252,9.69527,43.0
2007-03-28 01:35:00,9.69392,9.70892,9.69232,9.69677,49.0
2007-03-28 01:40:00,9.70733,9.70747,9.68997,9.69667,41.0
2007-03-28 01:45:00,9.69532,9.70632,9.69041,9.69527,49.0
2007-03-28 01:50:00,9.70463,9.70463,9.68892,9.68963,54.0
2007-03-28 01:55:00,9.69377,9.70778,9.68742,9.69317,26.0
2007-03-28 02:00:00,9.70347,9.70488,9.66673,9.69377,41.0
2007-03-28 02:05:00,9.66983,9.70842,9.66983,9.68613,48.0
2007-03-28 02:10:00,9.68457,9.70797,9.68322,9.69172,49.0
2007-03-28 02:15:00,9.69447,9.70533,9.68567,9.68613,48.0
2007-03-28 02:20:00,9.68417,9.70647,9.68102,9.69322,49.0
2007-03-28 02:25:00,9.69447,9.71643,9.68062,9.69522,43.0
2007-03-28 02:30:00,9.68643,9.72487,9.68642,9.68937,48.0
2007-03-28 02:35:00,9.69092,9.73433,9.69092,9.72002,48.0
2007-03-28 02:40:00,9.71963,9.73177,9.70092,9.71948,25.0
2007-03-28 02:45:00,9.70157,9.72892,9.69602,9.69942,41.0
2007-03-28 02:50:00,9.72653,9.72848,9.69502,9.71517,45.0
2007-03-28 02:55:00,9.71862,9.72917,9.69502,9.71792,48.0
2007-03-28 03:00:00,9.71867,9.72932,9.67687,9.67753,31.0
2007-03-28 03:05:00,9.68261,9.72147,9.67877,9.70232,35.0
2007-03-28 03:10:00,9.69033,9.71357,9.65786,9.70032,40.0
2007-03-28 03:15:00,9.69377,9.71877,9.65702,9.71167,37.0
2007-03-28 03:20:00,9.71387,9.72502,9.67213,9.71157,38.0
2007-03-28 03:25:00,9.71482,9.72383,9.66807,9.67257,39.0
2007-03-28 03:30:00,9.67911,9.72058,9.67911,9.71317,31.0
2007-03-28 03:35:00,9.70962,9.72038,9.65177,9.66881,44.0
2007-03-28 03:40:00,9.67439,9.71917,9.65327,9.71332,49.0
2007-03-28 03:45:00,9.71577,9.74138,9.68429,9.72692,37.0
2007-03-28 03:50:00,9.72772,9.73358,9.70672,9.72632,39.0
2007-03-28 03:55:00,9.72287,9.73098,9.68222,9.73097,40.0
2007-03-28 04:00:00,9.72767,9.73758,9.69127,9.72692,37.0
2007-03-28 04:05:00,9.72392,9.73003,9.66693,9.68222,48.0
2007-03-28 04:10:00,9.68222,9.71443,9.68222,9.70812,36.0
2007-03-28 04:15:00,9.71017,9.71547,9.69427,9.71022,36.0
2007-03-28 04:20:00,9.70047,9.72033,9.69427,9.70682,38.0
2007-03-28 04:25:00,9.71023,9.71533,9.69292,9.70272,50.0
2007-03-28 04:30:00,9.72023,9.72398,9.69192,9.71242,49.0
2007-03-28 04:35:00,9.70567,9.71608,9.68573,9.68573,42.0
2007-03-28 04:40:00,9.68662,9.71623,9.68502,9.70662,58.0
2007-03-28 04:45:00,9.71687,9.72408,9.68627,9.71062,19.0
2007-03-28 04:50:00,9.69117,9.71393,9.68272,9.68272,42.0
2007-03-28 04:55:00,9.68902,9.72157,9.68902,9.69412,39.0
2007-03-28 05:00:00,9.68987,9.71627,9.68853,9.71627,44.0
2007-03-28 05:05:00,9.69277,9.71878,9.68977,9.71377,40.0
2007-03-28 05:10:00,9.68993,9.72247,9.68993,9.71648,38.0
2007-03-28 05:15:00,9.69143,9.72417,9.68577,9.68948,39.0
2007-03-28 05:20:00,9.71008,9.72237,9.68393,9.71753,44.0
2007-03-28 05:25:00,9.71612,9.72598,9.68732,9.70587,43.0
2007-03-28 05:30:00,9.71748,9.72368,9.68893,9.71737,34.0
2007-03-28 05:35:00,9.71583,9.72447,9.69252,9.71457,52.0
2007-03-28 05:40:00,9.71738,9.71942,9.68923,9.69548,26.0
2007-03-28 05:45:00,9.70797,9.71813,9.69013,9.70787,48.0
2007-03-28 05:50:00,9.71687,9.72432,9.68983,9.71523,37.0
2007-03-28 05:55:00,9.71738,9.72098,9.69368,9.71657,41.0
2007-03-28 06:00:00,9.71533,9.72201,9.69323,9.69528,62.0
2007-03-28 06:05:00,9.70597,9.72127,9.68983,9.69407,39.0
2007-03-28 06:10:00,9.69158,9.72602,9.69158,9.69618,46.0
2007-03-28 06:15:00,9.70372,9.72053,9.68982,9.68982,31.0
2007-03-28 06:20:00,9.69012,9.72363,9.69012,9.71263,33.0
2007-03-28 06:25:00,9.69417,9.72628,9.68783,9.72018,42.0
2007-03-28 06:30:00,9.69268,9.72837,9.69268,9.70757,40.0
2007-03-28 06:35:00,9.71112,9.72283,9.69062,9.71603,47.0
2007-03-28 06:40:00,9.72613,9.73857,9.69307,9.73347,44.0
2007-03-28 06:45:00,9.73338,9.73712,9.66703,9.68672,34.0
2007-03-28 06:50:00,9.68587,9.73287,9.68477,9.72602,50.0
2007-03-28 06:55:00,9.72803,9.73622,9.67548,9.73122,44.0
2007-03-28 07:00:00,9.72853,9.73838,9.68612,9.72552,35.0
2007-03-28 07:05:00,9.72873,9.73687,9.69513,9.71557,47.0
2007-03-28 07:10:00,9.71912,9.74197,9.69513,9.72572,41.0
2007-03-28 07:15:00,9.71907,9.73683,9.71907,9.73683,40.0
2007-03-28 07:20:00,9.72832,9.74353,9.69018,9.74353,41.0
2007-03-28 07:25:00,9.71622,9.74387,9.69503,9.73842,44.0
2007-03-28 07:30:00,9.73063,9.76272,9.71062,9.75047,45.0
2007-03-28 07:35:00,9.75392,9.76388,9.72347,9.73418,37.0
2007-03-28 07:40:00,9.76152,9.76938,9.73637,9.76453,39.0
2007-03-28 07:45:00,9.76598,9.77022,9.72817,9.76312,39.0
2007-03-28 07:50:00,9.76477,9.76497,9.72253,9.74922,44.0
2007-03-28 07:55:00,9.75867,9.77482,9.72906,9.76908,43.0
2007-03-28 08:00:00,9.75823,9.77158,9.72042,9.72042,41.0
2007-03-28 08:05:00,9.73587,9.76753,9.71257,9.73382,45.0
2007-03-28 08:10:00,9.75658,9.76897,9.73187,9.75902,39.0
2007-03-28 08:15:00,9.76337,9.76388,9.72587,9.75877,40.0
2007-03-28 08:20:00,9.74623,9.75937,9.72642,9.74707,40.0
2007-03-28 08:25:00,9.75413,9.75877,9.72173,9.75208,46.0
2007-03-28 08:30:00,9.74368,9.74979,9.70988,9.74203,41.0
2007-03-28 08:35:00,9.72962,9.74113,9.68238,9.71243,41.0
2007-03-28 08:40:00,9.74083,9.74448,9.70514,9.73293,41.0
2007-03-28 08:45:00,9.72892,9.74402,9.69897,9.73473,49.0
2007-03-28 08:50:00,9.73323,9.74058,9.70113,9.71623,39.0
2007-03-28 08:55:00,9.72603,9.73832,9.69133,9.73252,43.0
2007-03-28 09:00:00,9.73172,9.73467,9.70118,9.73203,41.0
2007-03-28 09:05:00,9.72842,9.73067,9.69483,9.72913,49.0
2007-03-28 09:10:00,9.72912,9.73937,9.70013,9.72812,44.0
2007-03-28 09:15:00,9.72712,9.74013,9.69823,9.73532,37.0
2007-03-28 09:20:00,9.73722,9.74988,9.70738,9.73562,42.0
2007-03-28 09:25:00,9.73977,9.74519,9.69922,9.72953,50.0
2007-03-28 09:30:00,9.74827,9.74827,9.70962,9.71642,37.0
2007-03-28 09:35:00,9.72307,9.73058,9.69383,9.70658,42.0
2007-03-28 09:40:00,9.70858,9.72612,9.68317,9.70403,44.0
2007-03-28 09:45:00,9.71308,9.72317,9.68807,9.71563,45.0
2007-03-28 09:50:00,9.71998,9.72397,9.69053,9.69527,42.0
2007-03-28 09:55:00,9.71192,9.72543,9.69053,9.72543,48.0
2007-03-28 10:00:00,9.71143,9.73137,9.70888,9.72543,47.0
2007-03-28 10:05:00,9.71738,9.73327,9.71617,9.72057,49.0
2007-03-28 10:10:00,9.73072,9.73347,9.69918,9.73347,44.0
2007-03-28 10:15:00,9.72672,9.73332,9.69557,9.70823,41.0
2007-03-28 10:20:00,9.71667,9.72914,9.67502,9.72317,46.0
2007-03-28 10:25:00,9.71593,9.73217,9.68558,9.72073,43.0
2007-03-28 10:30:00,9.72922,9.73488,9.68633,9.73147,46.0
2007-03-28 10:35:00,9.72158,9.73317,9.69763,9.71917,49.0
2007-03-28 10:40:00,9.71847,9.73272,9.69463,9.72752,51.0
2007-03-28 10:45:00,9.73182,9.73303,9.68758,9.70092,56.0
2007-03-28 10:50:00,9.73067,9.73642,9.69602,9.72968,41.0
2007-03-28 10:55:00,9.71928,9.73147,9.69792,9.72688,55.0
2007-03-28 11:00:00,9.72462,9.73043,9.68648,9.73043,54.0
2007-03-28 11:05:00,9.71933,9.73302,9.70547,9.70547,51.0
2007-03-28 11:10:00,9.71733,9.73263,9.69513,9.72993,51.0
2007-03-28 11:15:00,9.72177,9.73412,9.70003,9.73258,42.0
2007-03-28 11:20:00,9.72742,9.74148,9.70153,9.73732,41.0
2007-03-28 11:25:00,9.72928,9.74313,9.70822,9.72803,43.0
2007-03-28 11:30:00,9.74147,9.74313,9.68562,9.71607,45.0
2007-03-28 11:35:00,9.71323,9.72022,9.67423,9.70057,41.0
2007-03-28 11:40:00,9.69818,9.72368,9.68527,9.69343,47.0
2007-03-28 11:45:00,9.72213,9.72805,9.67737,9.71927,45.0
2007-03-28 11:50:00,9.72333,9.73048,9.69337,9.72792,44.0
2007-03-28 11:55:00,9.73202,9.73222,9.70517,9.72642,55.0
2007-03-28 12:00:00,9.71828,9.72878,9.69547,9.71853,50.0
2007-03-28 12:05:00,9.70362,9.72173,9.66463,9.69693,50.0
2007-03-28 12:10:00,9.66348,9.71012,9.66348,9.70377,70.0
2007-03-28 12:15:00,9.69448,9.70998,9.67352,9.70353,56.0
2007-03-28 12:20:00,9.70577,9.70737,9.67012,9.70688,50.0
2007-03-28 12:25:00,9.69318,9.70613,9.65963,9.69528,58.0
2007-03-28 12:30:00,9.70147,9.71963,9.67048,9.70622,43.0
2007-03-28 12:35:00,9.70992,9.72383,9.68987,9.71972,58.0
2007-03-28 12:40:00,9.72083,9.72613,9.69182,9.72613,53.0
2007-03-28 12:45:00,9.71563,9.72838,9.69177,9.72257,62.0
2007-03-28 12:50:00,9.72142,9.72898,9.69323,9.72382,57.0
2007-03-28 12:55:00,9.69168,9.73197,9.69168,9.72562,47.0
2007-03-28 13:00:00,9.71557,9.72711,9.69262,9.72417,54.0
2007-03-28 13:05:00,9.72337,9.72433,9.68462,9.72242,58.0
2007-03-28 13:10:00,9.70782,9.72783,9.69497,9.69838,40.0
2007-03-28 13:15:00,9.72513,9.73042,9.69397,9.71952,43.0
2007-03-28 13:20:00,9.71538,9.72623,9.68528,9.71993,52.0
2007-03-28 13:25:00,9.72263,9.72902,9.69062,9.71863,55.0
2007-03-28 13:30:00,9.71653,9.73097,9.69462,9.72563,49.0
2007-03-28 13:35:00,9.72448,9.73117,9.69502,9.72807,42.0
2007-03-28 13:40:00,9.70692,9.73218,9.68373,9.72688,38.0
2007-03-28 13:45:00,9.72007,9.73833,9.69927,9.70603,42.0
2007-03-28 13:50:00,9.73553,9.74622,9.70552,9.72528,41.0
2007-03-28 13:55:00,9.73897,9.74377,9.69882,9.73838,41.0
2007-03-28 14:00:00,9.72493,9.74203,9.70602,9.73077,46.0
2007-03-28 14:05:00,9.73793,9.73983,9.70372,9.73613,43.0
2007-03-28 14:10:00,9.73903,9.74357,9.70763,9.74357,43.0
2007-03-28 14:15:00,9.74672,9.74672,9.69637,9.73982,52.0
2007-03-28 14:20:00,9.74518,9.76123,9.72442,9.75607,69.0
2007-03-28 14:25:00,9.75758,9.76507,9.73512,9.75268,48.0
2007-03-28 14:30:00,9.75337,9.78952,9.73152,9.77043,42.0
2007-03-28 14:35:00,9.78247,9.79998,9.77203,9.79207,52.0
2007-03-28 14:40:00,9.80048,9.80167,9.75288,9.78117,45.0
2007-03-28 14:45:00,9.79187,9.79413,9.76163,9.78262,46.0
2007-03-28 14:50:00,9.78147,9.80503,9.76583,9.79317,53.0
2007-03-28 14:55:00,9.78403,9.79473,9.75043,9.77788,51.0
2007-03-28 15:00:00,9.78282,9.78282,9.74857,9.77338,69.0
2007-03-28 15:05:00,9.77043,9.78772,9.74768,9.76643,61.0
2007-03-28 15:10:00,9.77823,9.77823,9.74298,9.76183,55.0
2007-03-28 15:15:00,9.76242,9.78732,9.74403,9.77212,42.0
2007-03-28 15:20:00,9.77683,9.79723,9.75217,9.78157,58.0
2007-03-28 15:25:00,9.77538,9.79158,9.75633,9.77553,71.0
2007-03-28 15:30:00,9.77488,9.80012,9.75983,9.78253,65.0
2007-03-28 15:35:00,9.78593,9.79753,9.75703,9.79298,48.0
2007-03-28 15:40:00,9.79378,9.79405,9.75718,9.79388,72.0
2007-03-28 15:45:00,9.78862,9.79642,9.76162,9.79642,71.0
2007-03-28 15:50:00,9.78837,9.80677,9.76823,9.79323,74.0
2007-03-28 15:55:00,9.80267,9.81012,9.77042,9.80167,61.0
2007-03-28 16:00:00,9.79127,9.81393,9.77643,9.80232,55.0
2007-03-28 16:05:00,9.81237,9.81237,9.77948,9.80888,55.0
2007-03-28 16:10:00,9.80993,9.81653,9.78003,9.80492,63.0
2007-03-28 16:15:00,9.81133,9.81442,9.78723,9.81367,81.0
2007-03-28 16:20:00,9.80397,9.81702,9.77982,9.81667,42.0
2007-03-28 16:25:00,9.81523,9.81962,9.78612,9.78612,39.0
2007-03-28 16:30:00,9.80877,9.84963,9.77852,9.83832,62.0
2007-03-28 16:35:00,9.83733,9.87368,9.81103,9.84187,79.0
2007-03-28 16:40:00,9.86047,9.87077,9.83202,9.83757,73.0
2007-03-28 16:45:00,9.86068,9.87778,9.84213,9.86503,72.0
2007-03-28 16:50:00,9.87403,9.88192,9.84392,9.87157,42.0
2007-03-28 16:55:00,9.86173,9.87302,9.83578,9.86968,49.0
2007-03-28 17:00:00,9.85993,9.87597,9.84278,9.85222,41.0
2007-03-28 17:05:00,9.85362,9.87187,9.82797,9.85038,52.0
2007-03-28 17:10:00,9.85343,9.85603,9.81422,9.83183,67.0
2007-03-28 17:15:00,9.84518,9.85223,9.81107,9.84138,51.0
2007-03-28 17:20:00,9.83082,9.84707,9.80522,9.83058,47.0
2007-03-28 17:25:00,9.82982,9.84152,9.80386,9.82853,45.0
2007-03-28 17:30:00,9.83913,9.83913,9.79323,9.81252,60.0
2007-03-28 17:35:00,9.81428,9.82857,9.78718,9.82562,50.0
2007-03-28 17:40:00,9.81958,9.83097,9.78983,9.81532,65.0
2007-03-28 17:45:00,9.81357,9.82473,9.78408,9.80747,44.0
2007-03-28 17:50:00,9.80673,9.81793,9.78537,9.81432,41.0
2007-03-28 17:55:00,9.80708,9.81717,9.77608,9.80672,46.0
2007-03-28 18:00:00,9.80563,9.81363,9.77837,9.80477,46.0
2007-03-28 18:05:00,9.79433,9.81447,9.77283,9.81447,44.0
2007-03-28 18:10:00,9.80807,9.81658,9.77973,9.81572,40.0
2007-03-28 18:15:00,9.81283,9.81793,9.76927,9.78663,45.0
2007-03-28 18:20:00,9.79657,9.80133,9.75933,9.78708,43.0
2007-03-28 18:25:00,9.79423,9.79662,9.74847,9.77047,57.0
2007-03-28 18:30:00,9.77337,9.79013,9.74622,9.78873,58.0
2007-03-28 18:35:00,9.78277,9.78337,9.75147,9.75857,68.0
2007-03-28 18:40:00,9.77453,9.78978,9.75467,9.76992,41.0
2007-03-28 18:45:00,9.77653,9.79098,9.76062,9.78983,42.0
2007-03-28 18:50:00,9.79143,9.79502,9.75903,9.79453,44.0
2007-03-28 18:55:00,9.79113,9.79513,9.74492,9.79382,47.0
2007-03-28 19:00:00,9.78302,9.80078,9.75962,9.75962,44.0
2007-03-28 19:05:00,9.78043,9.79542,9.75503,9.76382,43.0
2007-03-28 19:10:00,9.76518,9.79857,9.76257,9.78703,52.0
2007-03-28 19:15:00,9.79557,9.79767,9.75427,9.78827,43.0
2007-03-28 19:20:00,9.75353,9.79767,9.75353,9.79413,46.0
2007-03-28 19:25:00,9.77383,9.79658,9.74837,9.74837,48.0
2007-03-28 19:30:00,9.77987,9.79988,9.75448,9.79298,43.0
2007-03-28 19:35:00,9.78824,9.79608,9.74853,9.79173,44.0
2007-03-28 19:40:00,9.78197,9.79293,9.75117,9.78818,47.0
2007-03-28 19:45:00,9.76883,9.79012,9.75507,9.76212,41.0
2007-03-28 19:50:00,9.78157,9.78658,9.74673,9.77723,49.0
2007-03-28 19:55:00,9.74372,9.78518,9.74167,9.74798,43.0
2007-03-28 20:00:00,9.78177,9.78863,9.74603,9.78702,41.0
2007-03-28 20:05:00,9.75072,9.78843,9.75072,9.78673,41.0
2007-03-28 20:10:00,9.78853,9.79362,9.75472,9.79362,44.0
2007-03-28 20:15:00,9.77618,9.78918,9.75368,9.78613,47.0
2007-03-28 20:20:00,9.78917,9.78917,9.74962,9.78323,42.0
2007-03-28 20:25:00,9.76408,9.78808,9.75322,9.78233,59.0
2007-03-28 20:30:00,9.78033,9.78438,9.73432,9.76863,52.0
2007-03-28 20:35:00,9.76342,9.77957,9.74227,9.77433,42.0
2007-03-28 20:40:00,9.77502,9.77583,9.74563,9.77367,46.0
2007-03-28 20:45:00,9.76548,9.77669,9.74763,9.76058,40.0
2007-03-28 20:50:00,9.77192,9.78317,9.73443,9.78317,46.0
2007-03-28 20:55:00,9.76702,9.78111,9.76293,9.76982,48.0
2007-03-28 21:00:00,9.76423,9.77983,9.7604,9.76553,39.0
2007-03-28 21:05:00,9.76433,9.77793,9.75832,9.76642,44.0
2007-03-28 21:10:00,9.77543,9.77543,9.76113,9.76303,35.0
2007-03-28 21:15:00,9.76713,9.77623,9.76268,9.76783,44.0
2007-03-28 21:20:00,9.77693,9.77693,9.75837,9.76612,46.0
2007-03-28 21:25:00,9.76383,9.76853,9.75817,9.76017,46.0
2007-03-28 21:30:00,9.76242,9.76449,9.7554,9.75843,43.0
2007-03-28 21:35:00,9.75952,9.76903,9.75674,9.76083,43.0
2007-03-28 21:40:00,9.75463,9.76907,9.74842,9.75148,46.0
2007-03-28 21:45:00,9.75262,9.76628,9.74811,9.75343,42.0
2007-03-28 21:50:00,9.75403,9.78167,9.74762,9.77727,35.0
2007-03-28 21:55:00,9.77123,9.78948,9.76617,9.77858,46.0
2007-03-28 22:00:00,9.77792,9.78882,9.76846,9.77428,47.0
2007-03-28 22:05:00,9.77588,9.77953,9.76477,9.76547,42.0
2007-03-28 22:10:00,9.76532,9.78312,9.76532,9.77173,43.0
2007-03-28 22:15:00,9.76247,9.77794,9.75759,9.75817,47.0
2007-03-28 22:20:00,9.77282,9.77517,9.75853,9.77367,38.0
2007-03-28 22:25:00,9.76408,9.77483,9.76213,9.77307,24.0
2007-03-28 22:30:00,9.77303,9.77412,9.75347,9.76883,42.0
2007-03-28 22:35:00,9.76977,9.77223,9.75642,9.77208,26.0
2007-03-28 22:40:00,9.77063,9.77592,9.75663,9.75673,36.0
2007-03-28 22:45:00,9.76248,9.76943,9.749,9.75947,47.0
2007-03-28 22:50:00,9.76952,9.76952,9.75673,9.76868,40.0
2007-03-28 22:55:00,9.76508,9.76923,9.75973,9.76607,33.0
2007-03-28 23:00:00,9.76833,9.77369,9.75448,9.77053,30.0
2007-03-28 23:05:00,9.75523,9.77142,9.75523,9.77142,28.0
2007-03-28 23:10:00,9.77143,9.77143,9.75676,9.75882,25.0
2007-03-28 23:15:00,9.76023,9.76419,9.7565,9.76243,42.0
2007-03-28 23:20:00,9.76157,9.77172,9.75533,9.76153,45.0
2007-03-28 23:25:00,9.76112,9.77122,9.75954,9.76163,34.0
2007-03-28 23:30:00,9.76543,9.77298,9.75385,9.76523,32.0
2007-03-28 23:35:00,9.76378,9.76738,9.76028,9.76533,15.0
2007-03-28 23:40:00,9.77008,9.77977,9.76332,9.77482,30.0
2007-03-28 23:45:00,9.76828,9.76828,9.76128,9.76443,27.0
2007-03-28 23:50:00,9.76157,9.77758,9.75994,9.76548,32.0
2007-03-28 23:55:00,9.76428,9.76928,9.76042,9.76748,35.0
2007-03-29 00:00:00,9.76688,9.77192,9.75281,9.76652,30.0
2007-03-29 00:05:00,9.76758,9.77858,9.76094,9.76672,35.0
2007-03-29 00:10:00,9.76453,9.77392,9.76172,9.76603,35.0
2007-03-29 00:15:00,9.77147,9.77335,9.76042,9.76313,35.0
2007-03-29 00:20:00,9.76537,9.77362,9.76174,9.76457,34.0
2007-03-29 00:25:00,9.76677,9.77182,9.76303,9.76607,27.0
2007-03-29 00:30:00,9.77282,9.77673,9.76863,9.77302,27.0
2007-03-29 00:35:00,9.76683,9.77582,9.76247,9.76672,23.0
2007-03-29 00:40:00,9.77002,9.77187,9.76432,9.76532,34.0
2007-03-29 00:45:00,9.76402,9.77172,9.75936,9.76632,46.0
2007-03-29 00:50:00,9.77133,9.77517,9.76192,9.77448,39.0
2007-03-29 00:55:00,9.76323,9.77602,9.76038,9.76452,48.0
2007-03-29 01:00:00,9.77282,9.77282,9.75807,9.76388,37.0
2007-03-29 01:05:00,9.76108,9.77048,9.7572,9.76537,41.0
2007-03-29 01:10:00,9.77487,9.77487,9.75792,9.76467,53.0
2007-03-29 01:15:00,9.76043,9.76597,9.75633,9.76527,49.0
2007-03-29 01:20:00,9.76598,9.78068,9.75583,9.76533,27.0
2007-03-29 01:25:00,9.76602,9.77498,9.76042,9.76382,32.0
2007-03-29 01:30:00,9.77343,9.77498,9.75734,9.76243,38.0
2007-03-29 01:35:00,9.76537,9.77287,9.75728,9.76328,34.0
2007-03-29 01:40:00,9.77233,9.77502,9.75772,9.76028,49.0
2007-03-29 01:45:00,9.76387,9.77143,9.75526,9.75833,43.0
2007-03-29 01:50:00,9.75912,9.76533,9.75043,9.75782,56.0
2007-03-29 01:55:00,9.76052,9.77007,9.75459,9.75772,32.0
2007-03-29 02:00:00,9.76792,9.76792,9.73122,9.75752,48.0
2007-03-29 02:05:00,9.75342,9.76608,9.73912,9.73912,56.0
2007-03-29 02:10:00,9.73993,9.75907,9.73652,9.74367,43.0
2007-03-29 02:15:00,9.74028,9.75548,9.7374,9.74383,49.0
2007-03-29 02:20:00,9.75668,9.75943,9.73809,9.74297,34.0
2007-03-29 02:25:00,9.74383,9.75938,9.73778,9.74233,38.0
2007-03-29 02:30:00,9.74282,9.75532,9.73938,9.74382,37.0
2007-03-29 02:35:00,9.74463,9.75257,9.73785,9.74578,46.0
2007-03-29 02:40:00,9.74647,9.75812,9.73854,9.74163,49.0
2007-03-29 02:45:00,9.74737,9.75517,9.73634,9.74647,53.0
2007-03-29 02:50:00,9.74607,9.76012,9.74045,9.74668,41.0
2007-03-29 02:55:00,9.75028,9.76318,9.74232,9.74892,37.0
2007-03-29 03:00:00,9.74652,9.76073,9.74181,9.74683,48.0
2007-03-29 03:05:00,9.75098,9.75667,9.74147,9.74743,44.0
2007-03-29 03:10:00,9.76192,9.76192,9.74093,9.74862,46.0
2007-03-29 03:15:00,9.74942,9.75668,9.74157,9.74852,44.0
2007-03-29 03:20:00,9.76053,9.76053,9.74073,9.74433,43.0
2007-03-29 03:25:00,9.74872,9.75236,9.74143,9.75122,42.0
2007-03-29 03:30:00,9.74398,9.75248,9.72842,9.74957,46.0
2007-03-29 03:35:00,9.72997,9.76482,9.72923,9.74957,42.0
2007-03-29 03:40:00,9.73213,9.75548,9.72923,9.75058,46.0
2007-03-29 03:45:00,9.74433,9.76263,9.72762,9.75033,52.0
2007-03-29 03:50:00,9.75582,9.75582,9.74212,9.74698,42.0
2007-03-29 03:55:00,9.75312,9.75382,9.74228,9.74728,46.0
2007-03-29 04:00:00,9.75938,9.75938,9.74302,9.74767,42.0
2007-03-29 04:05:00,9.74638,9.75312,9.74007,9.74777,39.0
2007-03-29 04:10:00,9.75042,9.76392,9.74298,9.75238,41.0
2007-03-29 04:15:00,9.74242,9.76007,9.74242,9.75568,37.0
2007-03-29 04:20:00,9.75703,9.75853,9.74168,9.75247,38.0
2007-03-29 04:25:00,9.74883,9.75982,9.74583,9.75103,43.0
2007-03-29 04:30:00,9.76623,9.76623,9.74587,9.75192,43.0
2007-03-29 04:35:00,9.75323,9.76042,9.74607,9.74867,45.0
2007-03-29 04:40:00,9.75953,9.76537,9.74366,9.75213,40.0
2007-03-29 04:45:00,9.74662,9.76433,9.7406,9.74652,21.0
2007-03-29 04:50:00,9.75283,9.75863,9.74311,9.75373,34.0
2007-03-29 04:55:00,9.75242,9.75913,9.74653,9.74793,26.0
2007-03-29 05:00:00,9.76567,9.76567,9.74652,9.75477,34.0
2007-03-29 05:05:00,9.74868,9.75792,9.73843,9.75392,40.0
2007-03-29 05:10:00,9.75997,9.76583,9.73333,9.74338,47.0
2007-03-29 05:15:00,9.75123,9.75913,9.74123,9.74873,46.0
2007-03-29 05:20:00,9.75333,9.76567,9.74527,9.75438,43.0
2007-03-29 05:25:00,9.75473,9.75742,9.74657,9.75093,42.0
2007-03-29 05:30:00,9.75482,9.76062,9.73468,9.75338,43.0
2007-03-29 05:35:00,9.73667,9.75752,9.73113,9.75482,45.0
2007-03-29 05:40:00,9.75507,9.76052,9.73448,9.74617,47.0
2007-03-29 05:45:00,9.75313,9.76097,9.73147,9.74432,43.0
2007-03-29 05:50:00,9.73957,9.74943,9.72713,9.74048,42.0
2007-03-29 05:55:00,9.73978,9.75428,9.72313,9.73262,47.0
2007-03-29 06:00:00,9.74828,9.75057,9.71903,9.73243,46.0
2007-03-29 06:05:00,9.73847,9.7474,9.71287,9.74013,35.0
2007-03-29 06:10:00,9.74473,9.74473,9.71233,9.72172,42.0
2007-03-29 06:15:00,9.73788,9.74332,9.71058,9.73453,46.0
2007-03-29 06:20:00,9.73963,9.74242,9.71138,9.73282,43.0
2007-03-29 06:25:00,9.73763,9.74347,9.71342,9.71342,37.0
2007-03-29 06:30:00,9.74307,9.74512,9.70953,9.72373,46.0
2007-03-29 06:35:00,9.73522,9.74472,9.70487,9.73363,46.0
2007-03-29 06:40:00,9.73293,9.74372,9.70063,9.73743,44.0
2007-03-29 06:45:00,9.72983,9.74313,9.70552,9.70633,42.0
2007-03-29 06:50:00,9.70302,9.75258,9.70302,9.73263,44.0
2007-03-29 06:55:00,9.74323,9.74923,9.71403,9.73663,39.0
2007-03-29 07:00:00,9.74802,9.74877,9.73403,9.74392,48.0
2007-03-29 07:05:00,9.75177,9.75177,9.73813,9.74122,46.0
2007-03-29 07:10:00,9.74408,9.75103,9.71687,9.74418,34.0
2007-03-29 07:15:00,9.74872,9.75088,9.73457,9.74482,46.0
2007-03-29 07:20:00,9.74603,9.76032,9.71863,9.74322,42.0
2007-03-29 07:25:00,9.74123,9.75879,9.73683,9.74993,52.0
2007-03-29 07:30:00,9.75533,9.76388,9.73852,9.76388,59.0
2007-03-29 07:35:00,9.75453,9.77823,9.72803,9.77067,42.0
2007-03-29 07:40:00,9.76743,9.77892,9.74522,9.75358,47.0
2007-03-29 07:45:00,9.76992,9.78373,9.7551,9.78373,44.0
2007-03-29 07:50:00,9.76893,9.77192,9.75272,9.76592,41.0
2007-03-29 07:55:00,9.76752,9.77093,9.73318,9.76887,41.0
2007-03-29 08:00:00,9.76608,9.77698,9.73508,9.75912,43.0
2007-03-29 08:05:00,9.75503,9.76708,9.73147,9.76267,49.0
2007-03-29 08:10:00,9.76412,9.76497,9.73508,9.74403,41.0
2007-03-29 08:15:00,9.75628,9.76317,9.72412,9.73847,47.0
2007-03-29 08:20:00,9.74583,9.74952,9.71728,9.74388,44.0
2007-03-29 08:25:00,9.73598,9.74727,9.72512,9.74597,43.0
2007-03-29 08:30:00,9.74597,9.75207,9.71388,9.74133,48.0
2007-03-29 08:35:00,9.73333,9.74793,9.71818,9.74043,46.0
2007-03-29 08:40:00,9.74267,9.74718,9.70027,9.72447,43.0
2007-03-29 08:45:00,9.73243,9.74718,9.70835,9.74718,52.0
2007-03-29 08:50:00,9.74532,9.75787,9.71788,9.74873,43.0
2007-03-29 08:55:00,9.74572,9.77137,9.71963,9.75812,44.0
2007-03-29 09:00:00,9.75162,9.76518,9.73013,9.76033,47.0
2007-03-29 09:05:00,9.75973,9.76457,9.74428,9.76113,44.0
2007-03-29 09:10:00,9.75433,9.76832,9.73044,9.76373,42.0
2007-03-29 09:15:00,9.75082,9.77462,9.73848,9.76473,41.0
2007-03-29 09:20:00,9.77337,9.77987,9.74783,9.77687,68.0
2007-03-29 09:25:00,9.76983,9.79238,9.73722,9.76187,58.0
2007-03-29 09:30:00,9.77017,9.77283,9.74147,9.75623,57.0
2007-03-29 09:35:00,9.75858,9.77758,9.73482,9.75497,43.0
2007-03-29 09:40:00,9.75503,9.76947,9.74093,9.76067,45.0
2007-03-29 09:45:00,9.74842,9.76523,9.72912,9.75277,40.0
2007-03-29 09:50:00,9.75907,9.76657,9.73756,9.75843,44.0
2007-03-29 09:55:00,9.76107,9.76972,9.74367,9.74813,46.0
2007-03-29 10:00:00,9.74782,9.76637,9.74423,9.76358,46.0
2007-03-29 10:05:00,9.75752,9.76317,9.72272,9.75023,41.0
2007-03-29 10:10:00,9.75907,9.76737,9.73283,9.76327,44.0
2007-03-29 10:15:00,9.75592,9.76858,9.73052,9.75888,65.0
2007-03-29 10:20:00,9.75882,9.76363,9.73586,9.76218,50.0
2007-03-29 10:25:00,9.75232,9.76437,9.72897,9.75993,60.0
2007-03-29 10:30:00,9.75633,9.76102,9.74557,9.75522,45.0
2007-03-29 10:35:00,9.74988,9.76262,9.72747,9.75472,47.0
2007-03-29 10:40:00,9.74838,9.75968,9.72402,9.74618,51.0
2007-03-29 10:45:00,9.74953,9.76188,9.71563,9.75793,67.0
2007-03-29 10:50:00,9.72568,9.76692,9.72568,9.76692,52.0
2007-03-29 10:55:00,9.76602,9.77288,9.73466,9.75313,41.0
2007-03-29 11:00:00,9.76258,9.76807,9.73117,9.75633,49.0
2007-03-29 11:05:00,9.76797,9.76797,9.73597,9.75353,42.0
2007-03-29 11:10:00,9.75283,9.77048,9.72962,9.76658,72.0
2007-03-29 11:15:00,9.76027,9.77893,9.73703,9.77487,73.0
2007-03-29 11:20:00,9.77267,9.77537,9.73562,9.77213,79.0
2007-03-29 11:25:00,9.77392,9.77848,9.73483,9.77497,62.0
2007-03-29 11:30:00,9.77512,9.78307,9.73567,9.76753,39.0
2007-03-29 11:35:00,9.75937,9.77278,9.72008,9.77197,42.0
2007-03-29 11:40:00,9.77417,9.78447,9.74943,9.77193,81.0
2007-03-29 11:45:00,9.77112,9.78628,9.74498,9.77013,63.0
2007-03-29 11:50:00,9.77128,9.78317,9.74747,9.77887,55.0
2007-03-29 11:55:00,9.76842,9.78343,9.74473,9.77167,55.0
2007-03-29 12:00:00,9.77247,9.78622,9.75557,9.77947,61.0
2007-03-29 12:05:00,9.77383,9.77903,9.74663,9.77657,74.0
2007-03-29 12:10:00,9.76142,9.77733,9.74793,9.76772,71.0
2007-03-29 12:15:00,9.77818,9.77972,9.74473,9.77648,72.0
2007-03-29 12:20:00,9.76868,9.78078,9.74673,9.74673,48.0
2007-03-29 12:25:00,9.77383,9.78022,9.74613,9.76488,65.0
2007-03-29 12:30:00,9.76833,9.77978,9.74483,9.77268,71.0
2007-03-29 12:35:00,9.76957,9.78367,9.74973,9.77263,58.0
2007-03-29 12:40:00,9.77942,9.79272,9.75013,9.78022,42.0
2007-03-29 12:45:00,9.77293,9.78112,9.74373,9.77863,55.0
2007-03-29 12:50:00,9.76663,9.78432,9.74293,9.77773,61.0
2007-03-29 12:55:00,9.77168,9.77978,9.74892,9.77882,69.0
2007-03-29 13:00:00,9.76508,9.78543,9.73922,9.77823,51.0
2007-03-29 13:05:00,9.77547,9.78333,9.73787,9.77287,53.0
2007-03-29 13:10:00,9.77492,9.77592,9.73477,9.76557,46.0
2007-03-29 13:15:00,9.76247,9.78157,9.74793,9.78028,45.0
2007-03-29 13:20:00,9.77607,9.77758,9.74553,9.77617,52.0
2007-03-29 13:25:00,9.77483,9.78498,9.75043,9.76957,42.0
2007-03-29 13:30:00,9.77978,9.77978,9.73422,9.77818,48.0
2007-03-29 13:35:00,9.77707,9.78043,9.74377,9.77268,69.0
2007-03-29 13:40:00,9.75772,9.77397,9.7361,9.75652,52.0
2007-03-29 13:45:00,9.75717,9.76883,9.73177,9.75853,43.0
2007-03-29 13:50:00,9.76663,9.77173,9.73717,9.76833,43.0
2007-03-29 13:55:00,9.76007,9.77428,9.73967,9.77063,46.0
2007-03-29 14:00:00,9.77308,9.7756,9.74598,9.76807,41.0
2007-03-29 14:05:00,9.77348,9.78042,9.73857,9.75323,41.0
2007-03-29 14:10:00,9.77543,9.78352,9.74637,9.76827,42.0
2007-03-29 14:15:00,9.77938,9.77938,9.74502,9.76922,38.0
2007-03-29 14:20:00,9.76407,9.78047,9.74407,9.75808,42.0
2007-03-29 14:25:00,9.77153,9.77457,9.73997,9.75963,49.0
2007-03-29 14:30:00,9.76173,9.76937,9.72173,9.74023,55.0
2007-03-29 14:35:00,9.72513,9.74147,9.68452,9.71478,52.0
2007-03-29 14:40:00,9.71542,9.73188,9.70507,9.72353,43.0
2007-03-29 14:45:00,9.71688,9.72868,9.67742,9.69632,40.0
2007-03-29 14:50:00,9.70082,9.72277,9.68676,9.72267,58.0
2007-03-29 14:55:00,9.71367,9.72673,9.69082,9.71487,54.0
2007-03-29 15:00:00,9.71502,9.72557,9.69017,9.71278,47.0
2007-03-29 15:05:00,9.71442,9.72738,9.69632,9.69632,57.0
2007-03-29 15:10:00,9.72627,9.72807,9.69588,9.72533,62.0
2007-03-29 15:15:00,9.71803,9.73222,9.70482,9.73013,53.0
2007-03-29 15:20:00,9.73212,9.73832,9.70393,9.71912,58.0
2007-03-29 15:25:00,9.72142,9.73842,9.69162,9.71387,43.0
2007-03-29 15:30:00,9.70398,9.72288,9.67938,9.70258,58.0
2007-03-29 15:35:00,9.70798,9.72412,9.68078,9.71387,50.0
2007-03-29 15:40:00,9.72153,9.72567,9.68778,9.71728,56.0
2007-03-29 15:45:00,9.72187,9.72187,9.68532,9.70438,70.0
2007-03-29 15:50:00,9.70953,9.72442,9.68917,9.71632,50.0
2007-03-29 15:55:00,9.71723,9.73497,9.68842,9.72258,50.0
2007-03-29 16:00:00,9.69282,9.72463,9.68312,9.72002,55.0
2007-03-29 16:05:00,9.72832,9.73008,9.69857,9.71613,44.0
2007-03-29 16:10:00,9.71247,9.73117,9.69867,9.71823,45.0
2007-03-29 16:15:00,9.72643,9.72893,9.69197,9.72608,47.0
2007-03-29 16:20:00,9.72007,9.72928,9.68693,9.71633,41.0
2007-03-29 16:25:00,9.72307,9.73163,9.68492,9.72467,45.0
2007-03-29 16:30:00,9.71293,9.72958,9.69137,9.72548,43.0
2007-03-29 16:35:00,9.71632,9.73237,9.69583,9.72442,41.0
2007-03-29 16:40:00,9.72808,9.74097,9.69963,9.74097,42.0
2007-03-29 16:45:00,9.73983,9.74553,9.70888,9.73813,51.0
2007-03-29 16:50:00,9.73022,9.74583,9.70802,9.73103,51.0
2007-03-29 16:55:00,9.73233,9.74332,9.70212,9.72972,54.0
2007-03-29 17:00:00,9.73968,9.74142,9.6946,9.73158,55.0
2007-03-29 17:05:00,9.72368,9.73613,9.70073,9.72507,41.0
2007-03-29 17:10:00,9.72302,9.73577,9.69837,9.72972,56.0
2007-03-29 17:15:00,9.73542,9.73943,9.71023,9.73317,51.0
2007-03-29 17:20:00,9.73507,9.73507,9.69863,9.73218,49.0
2007-03-29 17:25:00,9.72107,9.73428,9.69943,9.72902,46.0
2007-03-29 17:30:00,9.73113,9.73113,9.68377,9.70493,43.0
2007-03-29 17:35:00,9.70207,9.71262,9.67513,9.70397,46.0
2007-03-29 17:40:00,9.70183,9.72638,9.68298,9.68312,41.0
2007-03-29 17:45:00,9.70527,9.72377,9.68658,9.71952,44.0
2007-03-29 17:50:00,9.71897,9.73378,9.69453,9.71198,49.0
2007-03-29 17:55:00,9.72063,9.73033,9.69022,9.73033,47.0
2007-03-29 18:00:00,9.72353,9.73588,9.70332,9.72452,48.0
2007-03-29 18:05:00,9.72517,9.73657,9.70292,9.73438,42.0
2007-03-29 18:10:00,9.72393,9.74353,9.70893,9.70898,45.0
2007-03-29 18:15:00,9.71253,9.74568,9.71142,9.73268,44.0
2007-03-29 18:20:00,9.73348,9.74442,9.69896,9.70031,40.0
2007-03-29 18:25:00,9.70736,9.74097,9.69293,9.74067,37.0
2007-03-29 18:30:00,9.72573,9.74697,9.69268,9.70637,50.0
2007-03-29 18:35:00,9.70572,9.73938,9.69193,9.73442,42.0
2007-03-29 18:40:00,9.71062,9.73778,9.69272,9.72772,37.0
2007-03-29 18:45:00,9.70742,9.73917,9.69153,9.72632,44.0
2007-03-29 18:50:00,9.72693,9.73913,9.69053,9.71952,49.0
2007-03-29 18:55:00,9.72453,9.73642,9.71924,9.73422,41.0
2007-03-29 19:00:00,9.72212,9.73438,9.71823,9.72853,43.0
2007-03-29 19:05:00,9.73353,9.73568,9.69128,9.73083,39.0
2007-03-29 19:10:00,9.73193,9.73767,9.70313,9.73572,49.0
2007-03-29 19:15:00,9.72983,9.73753,9.70033,9.72303,41.0
2007-03-29 19:20:00,9.72443,9.74112,9.69413,9.73312,41.0
2007-03-29 19:25:00,9.72293,9.73808,9.70543,9.72518,38.0
2007-03-29 19:30:00,9.73178,9.73337,9.67963,9.72173,42.0
2007-03-29 19:35:00,9.71617,9.73017,9.69193,9.72693,40.0
2007-03-29 19:40:00,9.71767,9.73507,9.68973,9.73137,40.0
2007-03-29 19:45:00,9.72662,9.73362,9.68727,9.72988,39.0
2007-03-29 19:50:00,9.73052,9.73052,9.69768,9.71877,45.0
2007-03-29 19:55:00,9.72852,9.73093,9.68588,9.72823,36.0
2007-03-29 20:00:00,9.72408,9.72908,9.68962,9.72347,38.0
2007-03-29 20:05:00,9.72022,9.72612,9.68803,9.72073,35.0
2007-03-29 20:10:00,9.73087,9.73152,9.69707,9.72318,39.0
2007-03-29 20:15:00,9.71633,9.72778,9.68648,9.72392,39.0
2007-03-29 20:20:00,9.71468,9.73033,9.69547,9.72412,37.0
2007-03-29 20:25:00,9.71997,9.73082,9.69873,9.72973,39.0
2007-03-29 20:30:00,9.72702,9.73103,9.69333,9.72536,44.0
2007-03-29 20:35:00,9.71863,9.73753,9.68977,9.71592,41.0
2007-03-29 20:40:00,9.73633,9.73633,9.68832,9.71057,40.0
2007-03-29 20:45:00,9.71382,9.72813,9.69167,9.72542,41.0
2007-03-29 20:50:00,9.72257,9.72498,9.68773,9.68773,47.0
2007-03-29 20:55:00,9.70732,9.72358,9.70548,9.71063,43.0
2007-03-29 21:00:00,9.71262,9.71707,9.69503,9.69903,44.0
2007-03-29 21:05:00,9.69832,9.71202,9.69473,9.70017,50.0
2007-03-29 21:10:00,9.71112,9.71207,9.69743,9.70228,34.0
2007-03-29 21:15:00,9.70067,9.70683,9.68507,9.69043,38.0
2007-03-29 21:20:00,9.68703,9.70792,9.68116,9.70572,47.0
2007-03-29 21:25:00,9.70473,9.70762,9.691,9.69523,25.0
2007-03-29 21:30:00,9.69618,9.70487,9.68972,9.69397,37.0
2007-03-29 21:35:00,9.69373,9.70633,9.69252,9.69342,31.0
2007-03-29 21:40:00,9.70242,9.70733,9.70062,9.70122,24.0
2007-03-29 21:45:00,9.69478,9.70842,9.68728,9.69318,36.0
2007-03-29 21:50:00,9.69247,9.70398,9.69027,9.69027,23.0
2007-03-29 21:55:00,9.69673,9.70367,9.68663,9.68953,46.0
2007-03-29 22:00:00,9.69077,9.70117,9.68671,9.69228,36.0
2007-03-29 22:05:00,9.69003,9.70033,9.68293,9.68627,32.0
2007-03-29 22:10:00,9.69617,9.69627,9.66403,9.67487,48.0
2007-03-29 22:15:00,9.67558,9.68618,9.66783,9.68388,32.0
2007-03-29 22:20:00,9.68177,9.68678,9.67202,9.67333,43.0
2007-03-29 22:25:00,9.67417,9.68603,9.66903,9.67388,35.0
2007-03-29 22:30:00,9.67257,9.68247,9.66998,9.68062,33.0
2007-03-29 22:35:00,9.67383,9.68642,9.66782,9.67338,37.0
2007-03-29 22:40:00,9.68878,9.69147,9.66553,9.67363,32.0
2007-03-29 22:45:00,9.67768,9.68692,9.67213,9.67213,38.0
2007-03-29 22:50:00,9.67567,9.68622,9.66517,9.67437,40.0
2007-03-29 22:55:00,9.66988,9.67887,9.66483,9.66483,26.0
2007-03-29 23:00:00,9.66892,9.68037,9.66322,9.67112,48.0
2007-03-29 23:05:00,9.66842,9.68329,9.66648,9.67183,42.0
2007-03-29 23:10:00,9.68332,9.68478,9.66922,9.67062,30.0
2007-03-29 23:15:00,9.66682,9.68698,9.66657,9.67032,58.0
2007-03-29 23:20:00,9.66453,9.68198,9.66452,9.68197,37.0
2007-03-29 23:25:00,9.66902,9.68147,9.66377,9.66983,40.0
2007-03-29 23:30:00,9.67902,9.68558,9.66543,9.67263,50.0
2007-03-29 23:35:00,9.67592,9.68878,9.67235,9.68877,14.0
2007-03-29 23:40:00,9.68192,9.68338,9.66127,9.66587,30.0
2007-03-29 23:45:00,9.66532,9.67632,9.65892,9.67632,41.0
2007-03-29 23:50:00,9.68662,9.68872,9.67192,9.68712,48.0
2007-03-29 23:55:00,9.67442,9.69338,9.67419,9.68007,32.0
2007-03-30 00:00:00,9.68857,9.69058,9.68507,9.69057,23.0
2007-03-30 00:05:00,9.67722,9.68978,9.67722,9.68977,23.0
2007-03-30 00:10:00,9.68882,9.69028,9.67722,9.68877,30.0
2007-03-30 00:15:00,9.67792,9.69012,9.67342,9.67787,49.0
2007-03-30 00:20:00,9.68693,9.69258,9.67642,9.68692,33.0
2007-03-30 00:25:00,9.68742,9.68888,9.67722,9.67937,21.0
2007-03-30 00:30:00,9.68967,9.68967,9.67802,9.67942,32.0
2007-03-30 00:35:00,9.68922,9.69088,9.67761,9.68077,21.0
2007-03-30 00:40:00,9.68007,9.69218,9.67942,9.69147,23.0
2007-03-30 00:45:00,9.67942,9.69138,9.67927,9.69137,23.0
2007-03-30 00:50:00,9.69032,9.69178,9.68717,9.69137,21.0
2007-03-30 00:55:00,9.68932,9.69208,9.68657,9.69207,14.0
2007-03-30 01:00:00,9.69062,9.69272,9.67702,9.68142,48.0
2007-03-30 01:05:00,9.68212,9.69247,9.67737,9.68093,40.0
2007-03-30 01:10:00,9.69072,9.69313,9.67802,9.68217,33.0
2007-03-30 01:15:00,9.69142,9.69272,9.68006,9.69272,23.0
2007-03-30 01:20:00,9.69022,9.69022,9.67632,9.69012,48.0
2007-03-30 01:25:00,9.69002,9.69002,9.67522,9.67943,40.0
2007-03-30 01:30:00,9.69002,9.69248,9.67442,9.68067,33.0
2007-03-30 01:35:00,9.67792,9.68947,9.67412,9.67857,49.0
2007-03-30 01:40:00,9.68843,9.68843,9.67216,9.67777,41.0
2007-03-30 01:45:00,9.67502,9.68772,9.67122,9.67567,49.0
2007-03-30 01:50:00,9.68613,9.68968,9.67137,9.67513,57.0
2007-03-30 01:55:00,9.68067,9.69292,9.67362,9.68927,38.0
2007-03-30 02:00:00,9.67633,9.68987,9.65387,9.67418,33.0
2007-03-30 02:05:00,9.67647,9.68498,9.64737,9.66927,40.0
2007-03-30 02:10:00,9.67703,9.68317,9.64877,9.65378,38.0
2007-03-30 02:15:00,9.66933,9.68363,9.65192,9.65378,43.0
2007-03-30 02:20:00,9.65128,9.68323,9.64643,9.67343,43.0
2007-03-30 02:25:00,9.65382,9.68277,9.65007,9.67287,52.0
2007-03-30 02:30:00,9.67418,9.68423,9.65018,9.67357,41.0
2007-03-30 02:35:00,9.67273,9.68117,9.65067,9.67067,53.0
2007-03-30 02:40:00,9.65108,9.68127,9.64383,9.67268,36.0
2007-03-30 02:45:00,9.67207,9.68167,9.65159,9.67637,48.0
2007-03-30 02:50:00,9.68697,9.68697,9.65332,9.67563,40.0
2007-03-30 02:55:00,9.67938,9.68552,9.65128,9.67497,41.0
2007-03-30 03:00:00,9.67993,9.68713,9.65412,9.67498,58.0
2007-03-30 03:05:00,9.65557,9.68743,9.65557,9.68337,36.0
2007-03-30 03:10:00,9.68338,9.68987,9.65287,9.68048,43.0
2007-03-30 03:15:00,9.67072,9.68502,9.63692,9.63692,39.0
2007-03-30 03:20:00,9.64559,9.68573,9.63893,9.68143,39.0
2007-03-30 03:25:00,9.68087,9.68723,9.64018,9.64328,37.0
2007-03-30 03:30:00,9.63932,9.68617,9.63932,9.67658,36.0
2007-03-30 03:35:00,9.68202,9.68523,9.63843,9.64113,47.0
2007-03-30 03:40:00,9.67783,9.68667,9.64033,9.64257,38.0
2007-03-30 03:45:00,9.68288,9.68743,9.63593,9.68022,34.0
2007-03-30 03:50:00,9.67597,9.68437,9.63843,9.68237,50.0
2007-03-30 03:55:00,9.67823,9.68733,9.64122,9.64122,40.0
2007-03-30 04:00:00,9.64078,9.69248,9.64078,9.68732,36.0
2007-03-30 04:05:00,9.68103,9.69497,9.64837,9.68597,43.0
2007-03-30 04:10:00,9.69382,9.69397,9.66507,9.68712,41.0
2007-03-30 04:15:00,9.68387,9.69872,9.67132,9.68043,37.0
2007-03-30 04:20:00,9.69142,9.70103,9.66348,9.69173,41.0
2007-03-30 04:25:00,9.69192,9.70032,9.66043,9.69222,44.0
2007-03-30 04:30:00,9.70033,9.70033,9.66543,9.68767,39.0
2007-03-30 04:35:00,9.68272,9.70517,9.66783,9.68998,37.0
2007-03-30 04:40:00,9.70032,9.70478,9.67453,9.70163,39.0
2007-03-30 04:45:00,9.68523,9.70612,9.67287,9.67757,36.0
2007-03-30 04:50:00,9.70783,9.70783,9.67034,9.67822,35.0
2007-03-30 04:55:00,9.67657,9.70773,9.67183,9.67668,27.0
2007-03-30 05:00:00,9.67023,9.70612,9.67023,9.70132,32.0
2007-03-30 05:05:00,9.70277,9.70932,9.67483,9.67972,45.0
2007-03-30 05:10:00,9.69518,9.70872,9.67202,9.67202,39.0
2007-03-30 05:15:00,9.67757,9.70533,9.67177,9.67907,40.0
2007-03-30 05:20:00,9.70433,9.70967,9.67763,9.68067,38.0
2007-03-30 05:25:00,9.70313,9.70992,9.67838,9.68298,42.0
2007-03-30 05:30:00,9.70938,9.71543,9.68342,9.68623,38.0
2007-03-30 05:35:00,9.70942,9.71353,9.68288,9.70883,41.0
2007-03-30 05:40:00,9.70813,9.71413,9.67917,9.70583,41.0
2007-03-30 05:45:00,9.70362,9.71447,9.68683,9.70373,44.0
2007-03-30 05:50:00,9.70203,9.71782,9.66547,9.66753,34.0
2007-03-30 05:55:00,9.67135,9.71348,9.66467,9.66602,34.0
2007-03-30 06:00:00,9.67329,9.71178,9.66227,9.70603,41.0
2007-03-30 06:05:00,9.69832,9.71213,9.66042,9.70653,49.0
2007-03-30 06:10:00,9.70652,9.71292,9.65917,9.70312,44.0
2007-03-30 06:15:00,9.70792,9.71452,9.66533,9.66812,37.0
2007-03-30 06:20:00,9.67349,9.71666,9.66673,9.70602,42.0
2007-03-30 06:25:00,9.70537,9.72152,9.66527,9.71093,50.0
2007-03-30 06:30:00,9.71677,9.71677,9.66476,9.70462,37.0
2007-03-30 06:35:00,9.70807,9.71717,9.66742,9.66958,40.0
2007-03-30 06:40:00,9.70688,9.71758,9.66632,9.71243,44.0
2007-03-30 06:45:00,9.70601,9.71814,9.66903,9.68153,45.0
2007-03-30 06:50:00,9.68488,9.71877,9.67813,9.71497,42.0
2007-03-30 06:55:00,9.68782,9.72373,9.68253,9.72373,48.0
2007-03-30 07:00:00,9.70683,9.72228,9.70673,9.71503,47.0
2007-03-30 07:05:00,9.72088,9.72088,9.70373,9.71797,49.0
2007-03-30 07:10:00,9.71542,9.71948,9.70322,9.71867,37.0
2007-03-30 07:15:00,9.71302,9.71933,9.67943,9.71213,41.0
2007-03-30 07:20:00,9.71967,9.72267,9.70603,9.72087,46.0
2007-03-30 07:25:00,9.72363,9.72592,9.68223,9.71643,43.0
2007-03-30 07:30:00,9.72402,9.72462,9.69378,9.72247,46.0
2007-03-30 07:35:00,9.72428,9.72642,9.68343,9.72387,49.0
2007-03-30 07:40:00,9.71337,9.73072,9.69677,9.72442,51.0
2007-03-30 07:45:00,9.71482,9.72657,9.68972,9.69312,56.0
2007-03-30 07:50:00,9.72457,9.72992,9.69142,9.72248,41.0
2007-03-30 07:55:00,9.71178,9.72553,9.70958,9.71998,55.0
2007-03-30 08:00:00,9.70952,9.72772,9.69077,9.72123,54.0
2007-03-30 08:05:00,9.71963,9.72558,9.68323,9.71572,51.0
2007-03-30 08:10:00,9.72623,9.72813,9.67642,9.71403,51.0
2007-03-30 08:15:00,9.72437,9.72952,9.68364,9.72308,42.0
2007-03-30 08:20:00,9.71132,9.72678,9.67397,9.69032,41.0
2007-03-30 08:25:00,9.68348,9.71077,9.66662,9.69343,43.0
2007-03-30 08:30:00,9.70877,9.72078,9.68538,9.68697,45.0
2007-03-30 08:35:00,9.68333,9.70403,9.66537,9.66537,41.0
2007-03-30 08:40:00,9.66975,9.72217,9.65478,9.69793,47.0
2007-03-30 08:45:00,9.68603,9.72347,9.64907,9.71747,45.0
2007-03-30 08:50:00,9.69413,9.70432,9.64902,9.69412,44.0
2007-03-30 08:55:00,9.69792,9.70522,9.66758,9.68752,55.0
2007-03-30 09:00:00,9.68798,9.69702,9.65353,9.66023,50.0
2007-03-30 09:05:00,9.67912,9.69353,9.66093,9.66093,50.0
2007-03-30 09:10:00,9.68908,9.70918,9.66312,9.68887,70.0
2007-03-30 09:15:00,9.69278,9.70568,9.66107,9.68053,56.0
2007-03-30 09:20:00,9.68147,9.69638,9.66168,9.69638,50.0
2007-03-30 09:25:00,9.68208,9.69588,9.66058,9.67748,58.0
2007-03-30 09:30:00,9.65247,9.69122,9.64528,9.68742,43.0
2007-03-30 09:35:00,9.68762,9.69248,9.64499,9.67542,58.0
2007-03-30 09:40:00,9.68673,9.68937,9.65562,9.68873,53.0
2007-03-30 09:45:00,9.68693,9.69193,9.66128,9.68987,62.0
2007-03-30 09:50:00,9.65792,9.69003,9.65372,9.68342,57.0
2007-03-30 09:55:00,9.67118,9.68422,9.63263,9.67042,47.0
2007-03-30 10:00:00,9.68057,9.68347,9.65248,9.67137,54.0
2007-03-30 10:05:00,9.68207,9.68297,9.64952,9.66832,58.0
2007-03-30 10:10:00,9.67602,9.68358,9.64682,9.68228,40.0
2007-03-30 10:15:00,9.64833,9.68318,9.64814,9.68262,43.0
2007-03-30 10:20:00,9.68198,9.68198,9.64413,9.67213,52.0
2007-03-30 10:25:00,9.66723,9.67823,9.64212,9.67483,55.0
2007-03-30 10:30:00,9.66373,9.67567,9.64177,9.67333,49.0
2007-03-30 10:35:00,9.66218,9.68012,9.63238,9.6732,42.0
2007-03-30 10:40:00,9.66632,9.68212,9.62412,9.65508,38.0
2007-03-30 10:45:00,9.67137,9.68163,9.65012,9.66723,42.0
2007-03-30 10:50:00,9.68153,9.68232,9.64812,9.67078,41.0
2007-03-30 10:55:00,9.68447,9.69093,9.64052,9.68978,41.0
2007-03-30 11:00:00,9.68603,9.69043,9.65412,9.68357,46.0
2007-03-30 11:05:00,9.69123,9.69372,9.64862,9.66723,43.0
2007-03-30 11:10:00,9.68723,9.69167,9.65697,9.69167,43.0
2007-03-30 11:15:00,9.69102,9.69248,9.67632,9.67632,52.0
2007-03-30 11:20:00,9.69148,9.69678,9.65988,9.69277,69.0
2007-03-30 11:25:00,9.68188,9.69627,9.65702,9.69188,48.0
2007-03-30 11:30:00,9.68307,9.69467,9.67008,9.69003,42.0
2007-03-30 11:35:00,9.68187,9.70738,9.64593,9.68933,52.0
2007-03-30 11:40:00,9.69268,9.69353,9.66007,9.68647,45.0
2007-03-30 11:45:00,9.68977,9.69868,9.65863,9.68952,46.0
2007-03-30 11:50:00,9.68737,9.69493,9.65643,9.68407,53.0
2007-03-30 11:55:00,9.68193,9.69583,9.65723,9.68768,51.0
2007-03-30 12:00:00,9.68212,9.69063,9.65232,9.68028,69.0
2007-03-30 12:05:00,9.67623,9.68767,9.66222,9.67313,61.0
2007-03-30 12:10:00,9.67323,9.69077,9.65287,9.67703,55.0
2007-03-30 12:15:00,9.67762,9.69458,9.65687,9.68812,42.0
2007-03-30 12:20:00,9.68563,9.69308,9.62067,9.65287,58.0
2007-03-30 12:25:00,9.68658,9.69593,9.64438,9.69293,71.0
2007-03-30 12:30:00,9.69038,9.70418,9.64932,9.68163,65.0
2007-03-30 12:35:00,9.70183,9.70758,9.67268,9.67448,48.0
2007-03-30 12:40:00,9.69028,9.70788,9.65562,9.69748,72.0
2007-03-30 12:45:00,9.69892,9.70662,9.67013,9.70482,71.0
2007-03-30 12:50:00,9.67227,9.70893,9.67227,9.69803,74.0
2007-03-30 12:55:00,9.69567,9.71087,9.64967,9.68797,61.0
2007-03-30 13:00:00,9.70677,9.71702,9.68128,9.71702,55.0
2007-03-30 13:05:00,9.71567,9.71663,9.66723,9.71418,55.0
2007-03-30 13:10:00,9.71353,9.72333,9.68287,9.71242,63.0
2007-03-30 13:15:00,9.71413,9.71573,9.67553,9.71487,81.0
2007-03-30 13:20:00,9.71357,9.71647,9.66923,9.68006,42.0
2007-03-30 13:25:00,9.71323,9.71632,9.70091,9.71522,39.0
2007-03-30 13:30:00,9.71637,9.71637,9.67163,9.71342,62.0
2007-03-30 13:35:00,9.71263,9.71588,9.67203,9.70717,79.0
2007-03-30 13:40:00,9.71157,9.71373,9.67388,9.70997,73.0
2007-03-30 13:45:00,9.69158,9.71276,9.67588,9.70933,72.0
2007-03-30 13:50:00,9.69843,9.71412,9.66133,9.70107,42.0
2007-03-30 13:55:00,9.70183,9.71437,9.67937,9.68268,49.0
2007-03-30 14:00:00,9.67773,9.70967,9.65957,9.69152,41.0
2007-03-30 14:05:00,9.69202,9.70577,9.66732,9.69538,52.0
2007-03-30 14:10:00,9.69873,9.70812,9.67498,9.68823,67.0
2007-03-30 14:15:00,9.70298,9.70998,9.67613,9.68488,51.0
2007-03-30 14:20:00,9.69652,9.71448,9.67957,9.71448,47.0
2007-03-30 14:25:00,9.70662,9.72757,9.68188,9.70633,45.0
2007-03-30 14:30:00,9.71763,9.71897,9.67413,9.69402,60.0
2007-03-30 14:35:00,9.69538,9.70662,9.62903,9.65102,50.0
2007-03-30 14:40:00,9.66338,9.67502,9.63107,9.67502,65.0
2007-03-30 14:45:00,9.67497,9.69807,9.63698,9.66797,44.0
2007-03-30 14:50:00,9.65433,9.66707,9.61112,9.65292,41.0
2007-03-30 14:55:00,9.65488,9.67092,9.61912,9.64702,46.0
2007-03-30 15:00:00,9.63563,9.65047,9.60723,9.63707,46.0
2007-03-30 15:05:00,9.63673,9.65303,9.61527,9.61527,44.0
2007-03-30 15:10:00,9.63747,9.65991,9.60733,9.63932,40.0
2007-03-30 15:15:00,9.65207,9.70387,9.61023,9.64993,45.0
2007-03-30 15:20:00,9.65027,9.67033,9.63453,9.65788,43.0
2007-03-30 15:25:00,9.66723,9.66928,9.63342,9.66587,57.0
2007-03-30 15:30:00,9.66477,9.66728,9.62784,9.65583,58.0
2007-03-30 15:35:00,9.65417,9.65753,9.62288,9.65327,68.0
2007-03-30 15:40:00,9.64033,9.65902,9.61783,9.62692,41.0
2007-03-30 15:45:00,9.63433,9.64272,9.60332,9.63553,42.0
2007-03-30 15:50:00,9.61983,9.64363,9.60287,9.62563,44.0
2007-03-30 15:55:00,9.62623,9.65668,9.61273,9.64602,47.0
2007-03-30 16:00:00,9.64392,9.66238,9.60172,9.63222,44.0
2007-03-30 16:05:00,9.61993,9.63472,9.59882,9.62092,43.0
2007-03-30 16:10:00,9.62178,9.63427,9.59513,9.63323,52.0
2007-03-30 16:15:00,9.62287,9.65287,9.60163,9.65287,43.0
2007-03-30 16:20:00,9.63963,9.65803,9.60578,9.64213,46.0
2007-03-30 16:25:00,9.65143,9.65573,9.61373,9.64087,48.0
2007-03-30 16:30:00,9.65257,9.65257,9.61398,9.64078,43.0
2007-03-30 16:35:00,9.64178,9.66823,9.60962,9.64833,44.0
2007-03-30 16:40:00,9.66027,9.66387,9.62672,9.66098,47.0
2007-03-30 16:45:00,9.65086,9.67678,9.62517,9.65062,41.0
2007-03-30 16:50:00,9.65297,9.67162,9.62513,9.65133,49.0
2007-03-30 16:55:00,9.64572,9.66097,9.62253,9.64288,43.0
2007-03-30 17:00:00,9.65077,9.66542,9.62943,9.66302,41.0
2007-03-30 17:05:00,9.65122,9.66683,9.62803,9.66303,41.0
2007-03-30 17:10:00,9.65423,9.68342,9.63122,9.68342,44.0
2007-03-30 17:15:00,9.66498,9.70088,9.65753,9.68363,47.0
2007-03-30 17:20:00,9.69537,9.72342,9.67467,9.69933,42.0
2007-03-30 17:25:00,9.70038,9.77198,9.67982,9.76823,59.0
2007-03-30 17:30:00,9.76903,9.78818,9.73038,9.73723,52.0
2007-03-30 17:35:00,9.74062,9.74888,9.71627,9.72983,42.0
2007-03-30 17:40:00,9.73802,9.77963,9.72283,9.76752,46.0
2007-03-30 17:45:00,9.76608,9.80323,9.74993,9.77388,42.0
2007-03-30 17:50:00,9.78442,9.79087,9.74023,9.77177,46.0
2007-03-30 17:55:00,9.76722,9.77482,9.72883,9.74582,48.0
2007-03-30 18:00:00,9.75203,9.76722,9.72508,9.76423,39.0
2007-03-30 18:05:00,9.76353,9.77363,9.73147,9.75782,44.0
2007-03-30 18:10:00,9.75263,9.76477,9.73088,9.75913,42.0
2007-03-30 18:15:00,9.76273,9.77048,9.73288,9.75883,44.0
2007-03-30 18:20:00,9.75173,9.76273,9.73453,9.75072,46.0
2007-03-30 18:25:00,9.74993,9.75733,9.72323,9.74737,46.0
2007-03-30 18:30:00,9.75162,9.76107,9.72557,9.75133,48.0
2007-03-30 18:35:00,9.75922,9.76752,9.70998,9.76353,43.0
2007-03-30 18:40:00,9.74983,9.77038,9.71872,9.76098,46.0
2007-03-30 18:45:00,9.76332,9.77068,9.73513,9.74933,42.0
2007-03-30 18:50:00,9.75013,9.76727,9.73038,9.76727,35.0
2007-03-30 18:55:00,9.74973,9.76687,9.73327,9.76078,46.0
2007-03-30 19:00:00,9.75922,9.76628,9.71162,9.74368,47.0
2007-03-30 19:05:00,9.75258,9.75503,9.71767,9.75367,42.0
2007-03-30 19:10:00,9.73272,9.75588,9.69233,9.75333,43.0
2007-03-30 19:15:00,9.74107,9.75912,9.71387,9.75317,47.0
2007-03-30 19:20:00,9.75792,9.75792,9.71387,9.74677,45.0
2007-03-30 19:25:00,9.71448,9.75707,9.71133,9.74872,43.0
2007-03-30 19:30:00,9.75023,9.75208,9.65224,9.74293,42.0
2007-03-30 19:35:00,9.75198,9.75548,9.72592,9.73123,43.0
2007-03-30 19:40:00,9.72803,9.75662,9.70571,9.75363,46.0
2007-03-30 19:45:00,9.76028,9.76028,9.72923,9.74677,47.0
2007-03-30 19:50:00,9.72612,9.75753,9.72342,9.75398,40.0
2007-03-30 19:55:00,9.75397,9.75468,9.72462,9.75083,43.0
2007-03-30 20:00:00,9.75118,9.75187,9.71369,9.74253,45.0
2007-03-30 20:05:00,9.74743,9.75427,9.71802,9.74443,41.0
2007-03-30 20:10:00,9.72187,9.75387,9.71727,9.74392,42.0
2007-03-30 20:15:00,9.74323,9.75453,9.71127,9.75133,48.0
2007-03-30 20:20:00,9.75097,9.75102,9.71233,9.75083,45.0
2007-03-30 20:25:00,9.74942,9.75147,9.71498,9.74663,43.0
2007-03-30 20:30:00,9.73623,9.74927,9.71743,9.74163,43.0
2007-03-30 20:35:00,9.74537,9.74638,9.71783,9.72063,38.0
2007-03-30 20:40:00,9.74618,9.74618,9.70323,9.72882,37.0
2007-03-30 20:45:00,9.74228,9.74293,9.70632,9.73082,41.0
2007-03-30 20:50:00,9.72937,9.74092,9.69098,9.71768,39.0
2007-03-30 20:55:00,9.72047,9.73528,9.70882,9.72268,42.0
2007-03-30 21:00:00,9.71368,9.73422,9.70506,9.71602,46.0
2007-03-30 21:05:00,9.71538,9.72092,9.69922,9.70352,42.0
2007-03-30 21:10:00,9.70363,9.71577,9.69783,9.70123,52.0
2007-03-30 21:15:00,9.71247,9.71247,9.68853,9.69383,35.0
2007-03-30 21:20:00,9.69457,9.71353,9.69457,9.70437,42.0
2007-03-30 21:25:00,9.70507,9.72107,9.70478,9.70968,38.0
2007-03-30 21:30:00,9.72422,9.72422,9.70294,9.70852,42.0
2007-03-30 21:35:00,9.70923,9.72248,9.70267,9.71083,37.0
2007-03-30 21:40:00,9.71922,9.71922,9.70363,9.70702,44.0
2007-03-30 21:45:00,9.70572,9.71992,9.69917,9.70292,46.0
2007-03-30 21:50:00,9.71153,9.71537,9.68953,9.69958,39.0
2007-03-30 21:55:00,9.69463,9.70972,9.68012,9.68412,48.0
2007-03-30 22:00:00,9.69592,9.69592,9.67833,9.68228,35.0
2007-03-30 22:05:00,9.68157,9.69358,9.67377,9.68067,25.0
2007-03-30 22:10:00,9.68127,9.69082,9.67752,9.69067,42.0
2007-03-30 22:15:00,9.68223,9.69127,9.67492,9.68547,31.0
2007-03-30 22:20:00,9.68478,9.69278,9.66871,9.67523,46.0
2007-03-30 22:25:00,9.67452,9.68663,9.67217,9.67362,37.0
2007-03-30 22:30:00,9.67443,9.68353,9.66887,9.67333,38.0
2007-03-30 22:35:00,9.67432,9.68247,9.66833,9.67468,32.0
2007-03-30 22:40:00,9.67593,9.70137,9.67163,9.69698,43.0
2007-03-30 22:45:00,9.67747,9.69288,9.67317,9.68547,29.0
2007-03-30 22:50:00,9.70492,9.70702,9.67993,9.69892,56.0
2007-03-30 22:55:00,9.68402,9.70457,9.67837,9.68192,48.0
2007-04-01 23:00:00,9.68322,9.69178,9.68322,9.68323,19.0
2007-04-01 23:05:00,9.68808,9.68832,9.68322,9.68807,18.0
2007-04-01 23:10:00,9.68322,9.68832,9.68322,9.68608,19.0
2007-04-01 23:15:00,9.68808,9.68808,9.68322,9.68807,13.0
2007-04-01 23:20:00,9.68387,9.68832,9.68322,9.68643,28.0
2007-04-01 23:25:00,9.68807,9.68817,9.68322,9.68602,16.0
2007-04-01 23:30:00,9.68323,9.69352,9.68322,9.68807,27.0
2007-04-01 23:35:00,9.68323,9.68832,9.68322,9.68808,17.0
2007-04-01 23:40:00,9.68807,9.69093,9.68323,9.68812,26.0
2007-04-01 23:45:00,9.68827,9.68827,9.68322,9.68323,15.0
2007-04-01 23:50:00,9.68667,9.69093,9.68322,9.68807,24.0
2007-04-01 23:55:00,9.68827,9.68827,9.68322,9.68322,12.0
2007-04-02 00:00:00,9.68808,9.68832,9.68322,9.68643,25.0
2007-04-02 00:05:00,9.68608,9.69108,9.68437,9.68663,11.0
2007-04-02 00:10:00,9.68663,9.69093,9.68493,9.68667,21.0
2007-04-02 00:15:00,9.68812,9.68817,9.68322,9.68607,17.0
2007-04-02 00:20:00,9.68803,9.68832,9.68322,9.68807,23.0
2007-04-02 00:25:00,9.68323,9.68832,9.68322,9.68663,17.0
2007-04-02 00:30:00,9.68643,9.68832,9.68322,9.68608,23.0
2007-04-02 00:35:00,9.68807,9.68832,9.68602,9.68807,8.0
2007-04-02 00:40:00,9.68387,9.68832,9.68322,9.68602,24.0
2007-04-02 00:45:00,9.68387,9.68832,9.68322,9.68807,18.0
2007-04-02 00:50:00,9.68817,9.68832,9.68322,9.68807,25.0
2007-04-02 00:55:00,9.68323,9.68832,9.68322,9.68608,20.0
2007-04-02 01:00:00,9.68662,9.68832,9.68183,9.68608,37.0
2007-04-02 01:05:00,9.68817,9.69188,9.68322,9.68818,37.0
2007-04-02 01:10:00,9.68838,9.69188,9.68183,9.68807,36.0
2007-04-02 01:15:00,9.68323,9.68933,9.68322,9.68818,27.0
2007-04-02 01:20:00,9.68322,9.69353,9.68183,9.68817,37.0
2007-04-02 01:25:00,9.68663,9.69353,9.68183,9.68602,39.0
2007-04-02 01:30:00,9.68813,9.69188,9.68322,9.68673,39.0
2007-04-02 01:35:00,9.68667,9.68833,9.68322,9.68663,39.0
2007-04-02 01:40:00,9.68323,9.69023,9.68322,9.68833,42.0
2007-04-02 01:45:00,9.68323,9.68832,9.68322,9.68602,41.0
2007-04-02 01:50:00,9.68673,9.69023,9.68183,9.68812,42.0
2007-04-02 01:55:00,9.68817,9.69022,9.68427,9.69022,31.0
2007-04-02 02:00:00,9.71558,9.71558,9.67678,9.67897,36.0
2007-04-02 02:05:00,9.67962,9.71728,9.67286,9.70303,42.0
2007-04-02 02:10:00,9.68202,9.71628,9.67703,9.69743,34.0
2007-04-02 02:15:00,9.68363,9.71418,9.66683,9.66683,42.0
2007-04-02 02:20:00,9.67093,9.70837,9.66683,9.67097,39.0
2007-04-02 02:25:00,9.67173,9.71047,9.67032,9.69453,39.0
2007-04-02 02:30:00,9.70812,9.70812,9.66273,9.66513,39.0
2007-04-02 02:35:00,9.68737,9.70302,9.66312,9.66312,37.0
2007-04-02 02:40:00,9.66727,9.69113,9.66338,9.66457,42.0
2007-04-02 02:45:00,9.68637,9.70242,9.66242,9.67048,43.0
2007-04-02 02:50:00,9.69328,9.69418,9.66367,9.67097,37.0
2007-04-02 02:55:00,9.66678,9.69127,9.66672,9.67022,47.0
2007-04-02 03:00:00,9.67652,9.68093,9.66554,9.67267,44.0
2007-04-02 03:05:00,9.67577,9.69248,9.67,9.67597,42.0
2007-04-02 03:10:00,9.68802,9.68802,9.66533,9.67987,41.0
2007-04-02 03:15:00,9.67102,9.69497,9.66625,9.67527,43.0
2007-04-02 03:20:00,9.69243,9.69243,9.66892,9.67463,28.0
2007-04-02 03:25:00,9.67178,9.69232,9.66823,9.68333,37.0
2007-04-02 03:30:00,9.68842,9.69837,9.67417,9.67417,39.0
2007-04-02 03:35:00,9.67907,9.69123,9.67567,9.69123,39.0
2007-04-02 03:40:00,9.67997,9.69212,9.67697,9.69212,40.0
2007-04-02 03:45:00,9.68577,9.69248,9.67857,9.69063,35.0
2007-04-02 03:50:00,9.70208,9.70208,9.67713,9.68722,36.0
2007-04-02 03:55:00,9.68403,9.70358,9.67792,9.69288,31.0
2007-04-02 04:00:00,9.67997,9.69482,9.67848,9.69067,40.0
2007-04-02 04:05:00,9.68277,9.6941,9.67862,9.68207,38.0
2007-04-02 04:10:00,9.69132,9.69707,9.67863,9.69573,40.0
2007-04-02 04:15:00,9.69212,9.70192,9.67997,9.69357,42.0
2007-04-02 04:20:00,9.68488,9.70608,9.68083,9.68083,47.0
2007-04-02 04:25:00,9.69497,9.69797,9.67852,9.67853,47.0
2007-04-02 04:30:00,9.69493,9.69493,9.65427,9.68503,41.0
2007-04-02 04:35:00,9.68813,9.69823,9.65427,9.68147,35.0
2007-04-02 04:40:00,9.66003,9.69642,9.65317,9.69133,38.0
2007-04-02 04:45:00,9.68991,9.69567,9.65427,9.68422,37.0
2007-04-02 04:50:00,9.69362,9.69362,9.67858,9.68867,41.0
2007-04-02 04:55:00,9.68003,9.69497,9.67588,9.68502,36.0
2007-04-02 05:00:00,9.69522,9.69677,9.67832,9.68822,48.0
2007-04-02 05:05:00,9.68492,9.69607,9.68003,9.68892,56.0
2007-04-02 05:10:00,9.69528,9.69538,9.68273,9.68937,38.0
2007-04-02 05:15:00,9.67988,9.70858,9.67988,9.68803,43.0
2007-04-02 05:20:00,9.69318,9.69612,9.65533,9.69493,41.0
2007-04-02 05:25:00,9.69076,9.69583,9.65833,9.68803,38.0
2007-04-02 05:30:00,9.69352,9.69493,9.65287,9.69282,32.0
2007-04-02 05:35:00,9.68573,9.73678,9.68057,9.73598,46.0
2007-04-02 05:40:00,9.71307,9.74633,9.67064,9.68103,36.0
2007-04-02 05:45:00,9.66687,9.68437,9.66687,9.68237,49.0
2007-04-02 05:50:00,9.67457,9.69507,9.67113,9.67573,40.0
2007-04-02 05:55:00,9.68678,9.68923,9.67328,9.67692,44.0
2007-04-02 06:00:00,9.67542,9.68752,9.67008,9.67333,48.0
2007-04-02 06:05:00,9.68668,9.68748,9.67243,9.68223,46.0
2007-04-02 06:10:00,9.69622,9.69622,9.67318,9.67562,46.0
2007-04-02 06:15:00,9.67522,9.68957,9.67274,9.68522,44.0
2007-04-02 06:20:00,9.69823,9.69823,9.67373,9.68743,37.0
2007-04-02 06:25:00,9.67892,9.69157,9.67522,9.68812,42.0
2007-04-02 06:30:00,9.67468,9.68702,9.67063,9.68457,44.0
2007-04-02 06:35:00,9.68387,9.69647,9.67173,9.68737,42.0
2007-04-02 06:40:00,9.67903,9.69692,9.67238,9.67957,44.0
2007-04-02 06:45:00,9.68663,9.69513,9.67437,9.67803,52.0
2007-04-02 06:50:00,9.68752,9.69287,9.67663,9.68038,42.0
2007-04-02 06:55:00,9.67962,9.69843,9.67278,9.68668,39.0
2007-04-02 07:00:00,9.68028,9.70398,9.66708,9.68857,42.0
2007-04-02 07:05:00,9.68578,9.70478,9.67667,9.68322,39.0
2007-04-02 07:10:00,9.67752,9.70178,9.66353,9.68418,41.0
2007-04-02 07:15:00,9.68652,9.69707,9.65877,9.66938,37.0
2007-04-02 07:20:00,9.68713,9.69038,9.65828,9.68037,38.0
2007-04-02 07:25:00,9.69177,9.69328,9.67743,9.67843,38.0
2007-04-02 07:30:00,9.68993,9.69853,9.66513,9.68292,43.0
2007-04-02 07:35:00,9.68283,9.69487,9.67383,9.68477,45.0
2007-04-02 07:40:00,9.69443,9.69633,9.67283,9.69343,48.0
2007-04-02 07:45:00,9.69262,9.69507,9.67258,9.69227,42.0
2007-04-02 07:50:00,9.69203,9.69442,9.66782,9.68963,41.0
2007-04-02 07:55:00,9.68403,9.69792,9.67804,9.68848,45.0
2007-04-02 08:00:00,9.68893,9.69602,9.67943,9.69587,43.0
2007-04-02 08:05:00,9.69558,9.70363,9.66433,9.68452,40.0
2007-04-02 08:10:00,9.69587,9.73163,9.67342,9.71188,47.0
2007-04-02 08:15:00,9.70483,9.71172,9.67468,9.70543,46.0
2007-04-02 08:20:00,9.69683,9.71347,9.68233,9.71068,43.0
2007-04-02 08:25:00,9.71073,9.73228,9.68708,9.70583,42.0
2007-04-02 08:30:00,9.71542,9.71687,9.68678,9.71108,43.0
2007-04-02 08:35:00,9.70217,9.71392,9.68852,9.71392,45.0
2007-04-02 08:40:00,9.71007,9.73338,9.68823,9.71857,47.0
2007-04-02 08:45:00,9.71233,9.73347,9.68818,9.72342,43.0
2007-04-02 08:50:00,9.72327,9.73222,9.69917,9.71658,42.0
2007-04-02 08:55:00,9.71998,9.73488,9.70223,9.71572,47.0
2007-04-02 09:00:00,9.72798,9.73367,9.69043,9.71093,46.0
2007-04-02 09:05:00,9.71587,9.72698,9.68827,9.70953,35.0
2007-04-02 09:10:00,9.71043,9.71913,9.68812,9.70442,42.0
2007-04-02 09:15:00,9.71298,9.71855,9.69377,9.70083,46.0
2007-04-02 09:20:00,9.70643,9.71643,9.67968,9.71002,43.0
2007-04-02 09:25:00,9.70263,9.71842,9.68207,9.68482,48.0
2007-04-02 09:30:00,9.71757,9.71942,9.68777,9.70073,46.0
2007-04-02 09:35:00,9.71262,9.71337,9.68898,9.70083,46.0
2007-04-02 09:40:00,9.70073,9.70372,9.68652,9.69663,44.0
2007-04-02 09:45:00,9.68353,9.70663,9.68261,9.68863,42.0
2007-04-02 09:50:00,9.69822,9.70458,9.67433,9.69623,44.0
2007-04-02 09:55:00,9.68473,9.70167,9.66493,9.69443,39.0
2007-04-02 10:00:00,9.68612,9.70093,9.66477,9.68322,48.0
2007-04-02 10:05:00,9.69277,9.69963,9.66133,9.69392,46.0
2007-04-02 10:10:00,9.68408,9.70362,9.65412,9.68758,42.0
2007-04-02 10:15:00,9.67922,9.69572,9.65678,9.67712,46.0
2007-04-02 10:20:00,9.68573,9.68573,9.64818,9.66682,42.0
2007-04-02 10:25:00,9.67963,9.6942,9.65273,9.67133,52.0
2007-04-02 10:30:00,9.68573,9.68807,9.65403,9.68108,59.0
2007-04-02 10:35:00,9.68003,9.6887,9.64933,9.68057,42.0
2007-04-02 10:40:00,9.67933,9.68487,9.64407,9.65218,47.0
2007-04-02 10:45:00,9.67292,9.68052,9.64712,9.64803,44.0
2007-04-02 10:50:00,9.6508,9.67899,9.6508,9.67422,41.0
2007-04-02 10:55:00,9.67692,9.68038,9.64337,9.67307,41.0
2007-04-02 11:00:00,9.66248,9.67968,9.64658,9.67152,43.0
2007-04-02 11:05:00,9.66603,9.68223,9.64873,9.67837,49.0
2007-04-02 11:10:00,9.68062,9.68552,9.64932,9.67543,41.0
2007-04-02 11:15:00,9.67028,9.68627,9.64702,9.66837,47.0
2007-04-02 11:20:00,9.67483,9.68098,9.65063,9.68098,44.0
2007-04-02 11:25:00,9.67948,9.68597,9.64987,9.68127,43.0
2007-04-02 11:30:00,9.65257,9.69233,9.64652,9.68933,48.0
2007-04-02 11:35:00,9.68693,9.68793,9.65993,9.67343,46.0
2007-04-02 11:40:00,9.65297,9.68602,9.65037,9.68347,43.0
2007-04-02 11:45:00,9.66793,9.69188,9.65357,9.69188,52.0
2007-04-02 11:50:00,9.69022,9.70662,9.66138,9.68073,43.0
2007-04-02 11:55:00,9.69202,9.70707,9.68247,9.69172,44.0
2007-04-02 12:00:00,9.70152,9.70213,9.67147,9.69513,47.0
2007-04-02 12:05:00,9.68563,9.69787,9.66002,9.69723,44.0
2007-04-02 12:10:00,9.69763,9.69823,9.66844,9.67973,42.0
2007-04-02 12:15:00,9.69162,9.69842,9.66073,9.69123,41.0
2007-04-02 12:20:00,9.69147,9.69742,9.66851,9.69057,68.0
2007-04-02 12:25:00,9.68443,9.70093,9.66348,9.69627,58.0
2007-04-02 12:30:00,9.69517,9.69673,9.66263,9.68493,57.0
2007-04-02 12:35:00,9.68718,9.69893,9.66063,9.69507,43.0
2007-04-02 12:40:00,9.66803,9.70458,9.6664,9.70227,45.0
2007-04-02 12:45:00,9.70002,9.70633,9.66933,9.70267,40.0
2007-04-02 12:50:00,9.70307,9.70907,9.67252,9.69283,44.0
2007-04-02 12:55:00,9.67407,9.70598,9.66664,9.70443,46.0
2007-04-02 13:00:00,9.70282,9.70347,9.67053,9.70118,46.0
2007-04-02 13:05:00,9.69082,9.70607,9.66498,9.70113,41.0
2007-04-02 13:10:00,9.69927,9.70912,9.68762,9.70577,44.0
2007-04-02 13:15:00,9.69652,9.70783,9.66683,9.69538,65.0
2007-04-02 13:20:00,9.70172,9.70788,9.67562,9.70478,50.0
2007-04-02 13:25:00,9.70282,9.70888,9.67442,9.69563,60.0
2007-04-02 13:30:00,9.69483,9.70973,9.67798,9.70452,45.0
2007-04-02 13:35:00,9.70788,9.70962,9.67192,9.69522,47.0
2007-04-02 13:40:00,9.70468,9.71087,9.67573,9.70158,51.0
2007-04-02 13:45:00,9.69663,9.71558,9.69663,9.71103,67.0
2007-04-02 13:50:00,9.70088,9.71698,9.68778,9.71362,52.0
2007-04-02 13:55:00,9.71162,9.71567,9.67288,9.71193,41.0
2007-04-02 14:00:00,9.70608,9.72037,9.67978,9.71803,49.0
2007-04-02 14:05:00,9.71847,9.72792,9.68507,9.71273,42.0
2007-04-02 14:10:00,9.70543,9.72343,9.68707,9.70468,72.0
2007-04-02 14:15:00,9.71557,9.71903,9.68273,9.70467,73.0
2007-04-02 14:20:00,9.71027,9.71907,9.68407,9.71533,79.0
2007-04-02 14:25:00,9.71512,9.71987,9.68357,9.71987,62.0
2007-04-02 14:30:00,9.71462,9.72983,9.68498,9.71733,39.0
2007-04-02 14:35:00,9.69767,9.72698,9.68338,9.68437,42.0
2007-04-02 14:40:00,9.71347,9.72302,9.68078,9.70923,81.0
2007-04-02 14:45:00,9.71712,9.72777,9.68043,9.69493,63.0
2007-04-02 14:50:00,9.69935,9.72857,9.69442,9.72857,55.0
2007-04-02 14:55:00,9.71502,9.73143,9.69877,9.72917,55.0
2007-04-02 15:00:00,9.72627,9.72717,9.69117,9.72307,61.0
2007-04-02 15:05:00,9.69273,9.73462,9.69273,9.72207,74.0
2007-04-02 15:10:00,9.73202,9.73348,9.69942,9.71692,71.0
2007-04-02 15:15:00,9.72688,9.72897,9.69291,9.72608,72.0
2007-04-02 15:20:00,9.70888,9.72812,9.69782,9.71563,48.0
2007-04-02 15:25:00,9.72353,9.72947,9.69193,9.72078,65.0
2007-04-02 15:30:00,9.71553,9.72587,9.67927,9.69908,71.0
2007-04-02 15:35:00,9.71397,9.71787,9.68232,9.69663,58.0
2007-04-02 15:40:00,9.70972,9.71782,9.68227,9.70842,42.0
2007-04-02 15:45:00,9.68033,9.71518,9.67838,9.70633,55.0
2007-04-02 15:50:00,9.71273,9.71573,9.68193,9.71253,61.0
2007-04-02 15:55:00,9.69768,9.71627,9.66033,9.68275,69.0
2007-04-02 16:00:00,9.70308,9.72652,9.68493,9.70923,51.0
2007-04-02 16:05:00,9.71837,9.73073,9.68938,9.72547,53.0
2007-04-02 16:10:00,9.72352,9.73087,9.6769,9.72337,46.0
2007-04-02 16:15:00,9.71277,9.73572,9.6932,9.72528,45.0
2007-04-02 16:20:00,9.72143,9.72768,9.68508,9.72327,52.0
2007-04-02 16:25:00,9.71403,9.73603,9.69598,9.72817,42.0
2007-04-02 16:30:00,9.72828,9.72828,9.68567,9.70698,48.0
2007-04-02 16:35:00,9.70527,9.72573,9.68468,9.72358,69.0
2007-04-02 16:40:00,9.71912,9.74387,9.69453,9.74232,52.0
2007-04-02 16:45:00,9.73157,9.74853,9.71018,9.72993,43.0
2007-04-02 16:50:00,9.73593,9.75233,9.70468,9.73783,43.0
2007-04-02 16:55:00,9.74897,9.75017,9.70827,9.72543,46.0
2007-04-02 17:00:00,9.73008,9.74222,9.70152,9.73757,41.0
2007-04-02 17:05:00,9.72398,9.7411,9.68773,9.73203,41.0
2007-04-02 17:10:00,9.72243,9.73842,9.69869,9.73227,42.0
2007-04-02 17:15:00,9.72008,9.72812,9.69568,9.72332,38.0
2007-04-02 17:20:00,9.70467,9.72882,9.68417,9.72648,42.0
2007-04-02 17:25:00,9.70963,9.73523,9.69943,9.71963,49.0
2007-04-02 17:30:00,9.72183,9.73698,9.70812,9.73003,55.0
2007-04-02 17:35:00,9.72733,9.73663,9.70593,9.73568,52.0
2007-04-02 17:40:00,9.72662,9.74372,9.70578,9.71833,43.0
2007-04-02 17:45:00,9.72518,9.73652,9.70853,9.71942,40.0
2007-04-02 17:50:00,9.70382,9.74237,9.70017,9.73877,58.0
2007-04-02 17:55:00,9.71737,9.74587,9.70322,9.74337,54.0
2007-04-02 18:00:00,9.74292,9.74757,9.68933,9.74048,47.0
2007-04-02 18:05:00,9.73222,9.74917,9.70674,9.74722,57.0
2007-04-02 18:10:00,9.72797,9.74422,9.68562,9.71873,62.0
2007-04-02 18:15:00,9.73743,9.74272,9.70782,9.73603,53.0
2007-04-02 18:20:00,9.73482,9.73613,9.68883,9.73462,58.0
2007-04-02 18:25:00,9.72192,9.73452,9.67563,9.72877,43.0
2007-04-02 18:30:00,9.73118,9.73298,9.69997,9.72758,58.0
2007-04-02 18:35:00,9.72158,9.73337,9.69842,9.72697,50.0
2007-04-02 18:40:00,9.72573,9.72827,9.69032,9.70848,56.0
2007-04-02 18:45:00,9.72217,9.72217,9.67203,9.71288,70.0
2007-04-02 18:50:00,9.71773,9.72108,9.68653,9.70662,50.0
2007-04-02 18:55:00,9.71143,9.72302,9.68222,9.71738,50.0
2007-04-02 19:00:00,9.71622,9.72167,9.68793,9.71392,55.0
2007-04-02 19:05:00,9.70742,9.72522,9.67862,9.70663,44.0
2007-04-02 19:10:00,9.71397,9.72098,9.68378,9.71693,45.0
2007-04-02 19:15:00,9.71266,9.72141,9.68427,9.71848,47.0
2007-04-02 19:20:00,9.7157,9.72097,9.68373,9.71513,41.0
2007-04-02 19:25:00,9.71747,9.71752,9.70092,9.71557,45.0
2007-04-02 19:30:00,9.71273,9.72133,9.67303,9.70258,43.0
2007-04-02 19:35:00,9.70412,9.71593,9.67893,9.71122,41.0
2007-04-02 19:40:00,9.71168,9.71963,9.69098,9.71007,42.0
2007-04-02 19:45:00,9.71533,9.71533,9.67707,9.70863,51.0
2007-04-02 19:50:00,9.70982,9.71902,9.68572,9.69873,51.0
2007-04-02 19:55:00,9.70873,9.71798,9.68277,9.70572,54.0
2007-04-02 20:00:00,9.71568,9.71568,9.69492,9.70498,55.0
2007-04-02 20:05:00,9.69498,9.71498,9.69157,9.70637,41.0
2007-04-02 20:10:00,9.71352,9.71352,9.67852,9.69892,56.0
2007-04-02 20:15:00,9.67742,9.71053,9.67742,9.69717,51.0
2007-04-02 20:20:00,9.70647,9.70793,9.67703,9.70688,49.0
2007-04-02 20:25:00,9.69697,9.70912,9.67078,9.70802,46.0
2007-04-02 20:30:00,9.71033,9.71033,9.67172,9.67563,43.0
2007-04-02 20:35:00,9.67487,9.71082,9.67078,9.69707,46.0
2007-04-02 20:40:00,9.70593,9.70752,9.67617,9.67872,41.0
2007-04-02 20:45:00,9.69977,9.70942,9.68023,9.70822,46.0
2007-04-02 20:50:00,9.70777,9.70938,9.67537,9.67888,49.0
2007-04-02 20:55:00,9.70532,9.70632,9.68685,9.68983,37.0
2007-04-02 21:00:00,9.69413,9.70682,9.68655,9.69632,48.0
2007-04-02 21:05:00,9.69737,9.70692,9.6843,9.69178,39.0
2007-04-02 21:10:00,9.69103,9.70132,9.6864,9.69048,45.0
2007-04-02 21:15:00,9.69173,9.70368,9.69163,9.69728,44.0
2007-04-02 21:20:00,9.69188,9.70902,9.68622,9.70097,40.0
2007-04-02 21:25:00,9.69713,9.70738,9.69382,9.69687,22.0
2007-04-02 21:30:00,9.69463,9.70422,9.69054,9.69317,50.0
2007-04-02 21:35:00,9.68762,9.70552,9.68401,9.69508,35.0
2007-04-02 21:40:00,9.70062,9.70218,9.67652,9.67652,33.0
2007-04-02 21:45:00,9.67862,9.68882,9.66633,9.67382,44.0
2007-04-02 21:50:00,9.68263,9.68993,9.66753,9.68102,38.0
2007-04-02 21:55:00,9.67543,9.68968,9.67016,9.67462,41.0
2007-04-02 22:00:00,9.68222,9.68487,9.67287,9.67377,19.0
2007-04-02 22:05:00,9.67443,9.68417,9.67079,9.67283,34.0
2007-04-02 22:10:00,9.68403,9.68692,9.6667,9.68692,38.0
2007-04-02 22:15:00,9.67043,9.68453,9.66933,9.67343,33.0
2007-04-02 22:20:00,9.68323,9.70218,9.67133,9.67792,32.0
2007-04-02 22:25:00,9.69383,9.69383,9.67642,9.68887,16.0
2007-04-02 22:30:00,9.69478,9.69788,9.67817,9.68243,42.0
2007-04-02 22:35:00,9.68597,9.70013,9.68508,9.69137,30.0
2007-04-02 22:40:00,9.70157,9.70273,9.68746,9.69127,33.0
2007-04-02 22:45:00,9.68572,9.70246,9.68572,9.69037,21.0
2007-04-02 22:50:00,9.69983,9.70323,9.68583,9.70197,28.0
2007-04-02 22:55:00,9.70127,9.70317,9.69133,9.69133,18.0
2007-04-02 23:00:00,9.70118,9.70312,9.69042,9.69407,29.0
2007-04-02 23:05:00,9.69642,9.70618,9.69407,9.69452,30.0
2007-04-02 23:10:00,9.70487,9.71012,9.69446,9.69963,28.0
2007-04-02 23:15:00,9.69473,9.70593,9.6853,9.69082,39.0
2007-04-02 23:20:00,9.70118,9.70923,9.68458,9.68742,34.0
2007-04-02 23:25:00,9.70552,9.70552,9.68878,9.69313,19.0
2007-04-02 23:30:00,9.69902,9.70632,9.686,9.69572,29.0
2007-04-02 23:35:00,9.69553,9.7011,9.68592,9.68642,25.0
2007-04-02 23:40:00,9.69903,9.69903,9.68777,9.68777,23.0
2007-04-02 23:45:00,9.68952,9.70782,9.68642,9.69183,25.0
2007-04-02 23:50:00,9.69047,9.70548,9.68927,9.70023,38.0
2007-04-02 23:55:00,9.69142,9.70698,9.68722,9.70333,26.0
2007-04-03 00:00:00,9.69142,9.70352,9.69012,9.69613,35.0
2007-04-03 00:05:00,9.69207,9.70403,9.68762,9.69067,50.0
2007-04-03 00:10:00,9.69342,9.69833,9.67903,9.69338,26.0
2007-04-03 00:15:00,9.68197,9.69813,9.67882,9.68273,25.0
2007-04-03 00:20:00,9.69133,9.69942,9.68058,9.69722,28.0
2007-04-03 00:25:00,9.68198,9.69602,9.67998,9.69363,28.0
2007-04-03 00:30:00,9.68348,9.69473,9.6767,9.68077,31.0
2007-04-03 00:35:00,9.68203,9.69488,9.67878,9.68142,39.0
2007-04-03 00:40:00,9.69102,9.69702,9.68423,9.69228,22.0
2007-04-03 00:45:00,9.69553,9.69832,9.69212,9.69593,17.0
2007-04-03 00:50:00,9.69557,9.69778,9.67933,9.69507,30.0
2007-04-03 00:55:00,9.69443,9.69737,9.67862,9.68223,53.0
2007-04-03 01:00:00,9.69277,9.69627,9.67838,9.69318,41.0
2007-04-03 01:05:00,9.68203,9.69712,9.68103,9.68507,39.0
2007-04-03 01:10:00,9.68347,9.69428,9.6799,9.68357,35.0
2007-04-03 01:15:00,9.68418,9.69782,9.68079,9.68368,32.0
2007-04-03 01:20:00,9.68287,9.69748,9.68272,9.68343,37.0
2007-04-03 01:25:00,9.68427,9.69697,9.67867,9.68418,35.0
2007-04-03 01:30:00,9.68287,9.69762,9.67992,9.68492,52.0
2007-04-03 01:35:00,9.68563,9.69948,9.67923,9.68638,37.0
2007-04-03 01:40:00,9.69568,9.69637,9.67872,9.68153,38.0
2007-04-03 01:45:00,9.68708,9.69787,9.68153,9.68153,38.0
2007-04-03 01:50:00,9.69437,9.70667,9.68433,9.70667,29.0
2007-04-03 01:55:00,9.69428,9.70667,9.69153,9.69153,23.0
2007-04-03 02:00:00,9.70347,9.70442,9.67077,9.67438,35.0
2007-04-03 02:05:00,9.69577,9.70522,9.67297,9.69297,36.0
2007-04-03 02:10:00,9.69923,9.70687,9.67343,9.67358,38.0
2007-04-03 02:15:00,9.67313,9.70408,9.65968,9.69278,38.0
2007-04-03 02:20:00,9.69348,9.69437,9.65613,9.69413,45.0
2007-04-03 02:25:00,9.69202,9.69348,9.65537,9.69007,52.0
2007-04-03 02:30:00,9.70208,9.70208,9.65363,9.66107,43.0
2007-04-03 02:35:00,9.66395,9.69643,9.65696,9.65897,45.0
2007-04-03 02:40:00,9.6634,9.69368,9.65333,9.69348,35.0
2007-04-03 02:45:00,9.69287,9.70207,9.65608,9.69277,35.0
2007-04-03 02:50:00,9.69467,9.69467,9.65473,9.69063,39.0
2007-04-03 02:55:00,9.68776,9.70238,9.65268,9.65817,41.0
2007-04-03 03:00:00,9.66205,9.69668,9.65607,9.69668,64.0
2007-04-03 03:05:00,9.69017,9.69593,9.65362,9.69587,33.0
2007-04-03 03:10:00,9.69732,9.69958,9.65803,9.68767,42.0
2007-04-03 03:15:00,9.68298,9.68623,9.66833,9.68282,36.0
2007-04-03 03:20:00,9.68972,9.69107,9.67002,9.68543,39.0
2007-04-03 03:25:00,9.67667,9.69288,9.66862,9.67218,37.0
2007-04-03 03:30:00,9.66927,9.68953,9.66651,9.67218,36.0
2007-04-03 03:35:00,9.67352,9.69107,9.66692,9.67723,40.0
2007-04-03 03:40:00,9.69563,9.69563,9.66857,9.67357,23.0
2007-04-03 03:45:00,9.67218,9.69598,9.66753,9.67152,34.0
2007-04-03 03:50:00,9.68627,9.69148,9.6705,9.67867,46.0
2007-04-03 03:55:00,9.67953,9.68852,9.66412,9.66862,32.0
2007-04-03 04:00:00,9.66672,9.69148,9.66672,9.68632,38.0
2007-04-03 04:05:00,9.67793,9.69217,9.67142,9.68337,48.0
2007-04-03 04:10:00,9.69103,9.69527,9.67636,9.68652,37.0
2007-04-03 04:15:00,9.68397,9.69717,9.6765,9.69373,34.0
2007-04-03 04:20:00,9.68342,9.69373,9.67313,9.68017,30.0
2007-04-03 04:25:00,9.68832,9.69143,9.67792,9.68512,36.0
2007-04-03 04:30:00,9.69483,9.69592,9.68662,9.69567,26.0
2007-04-03 04:35:00,9.69408,9.70127,9.67807,9.67888,29.0
2007-04-03 04:40:00,9.67202,9.69913,9.67202,9.69643,39.0
2007-04-03 04:45:00,9.69003,9.70172,9.67432,9.67677,35.0
2007-04-03 04:50:00,9.70193,9.70383,9.67333,9.68102,39.0
2007-04-03 04:55:00,9.67937,9.70253,9.67178,9.67818,37.0
2007-04-03 05:00:00,9.70122,9.70324,9.67584,9.69327,38.0
2007-04-03 05:05:00,9.68097,9.70292,9.67688,9.69492,33.0
2007-04-03 05:10:00,9.67957,9.70352,9.67182,9.67402,32.0
2007-04-03 05:15:00,9.69647,9.70142,9.6725,9.69637,41.0
2007-04-03 05:20:00,9.70207,9.70207,9.67507,9.69417,33.0
2007-04-03 05:25:00,9.67473,9.69922,9.67355,9.67908,40.0
2007-04-03 05:30:00,9.69203,9.70392,9.67462,9.67592,35.0
2007-04-03 05:35:00,9.67882,9.70163,9.67392,9.69493,34.0
2007-04-03 05:40:00,9.69963,9.70033,9.67403,9.68643,43.0
2007-04-03 05:45:00,9.69752,9.70243,9.67793,9.67793,45.0
2007-04-03 05:50:00,9.69873,9.69997,9.67527,9.69653,32.0
2007-04-03 05:55:00,9.69647,9.70082,9.66332,9.68982,33.0
2007-04-03 06:00:00,9.70482,9.70482,9.66472,9.69283,41.0
2007-04-03 06:05:00,9.68502,9.69886,9.66223,9.68983,49.0
2007-04-03 06:10:00,9.69612,9.69742,9.65858,9.69592,44.0
2007-04-03 06:15:00,9.69462,9.69867,9.66333,9.66402,33.0
2007-04-03 06:20:00,9.65978,9.69908,9.65938,9.69132,44.0
2007-04-03 06:25:00,9.66617,9.70172,9.66187,9.68983,50.0
2007-04-03 06:30:00,9.69577,9.69907,9.68067,9.69343,38.0
2007-04-03 06:35:00,9.67907,9.69912,9.67633,9.68698,40.0
2007-04-03 06:40:00,9.68558,9.69973,9.68013,9.68553,44.0
2007-04-03 06:45:00,9.68278,9.69688,9.68273,9.69473,45.0
2007-04-03 06:50:00,9.69418,9.69418,9.66487,9.66487,35.0
2007-04-03 06:55:00,9.66452,9.69447,9.66157,9.68623,48.0
2007-04-03 07:00:00,9.68343,9.69358,9.67078,9.68043,44.0
2007-04-03 07:05:00,9.69358,9.69363,9.67572,9.67657,49.0
2007-04-03 07:10:00,9.67572,9.69002,9.64468,9.68177,46.0
2007-04-03 07:15:00,9.68242,9.68728,9.64358,9.68243,41.0
2007-04-03 07:20:00,9.67717,9.69189,9.67247,9.68687,46.0
2007-04-03 07:25:00,9.68451,9.68918,9.63802,9.68443,43.0
2007-04-03 07:30:00,9.68732,9.68732,9.6546,9.67437,46.0
2007-04-03 07:35:00,9.68428,9.68673,9.62863,9.68407,49.0
2007-04-03 07:40:00,9.68407,9.69113,9.64963,9.67302,51.0
2007-04-03 07:45:00,9.67572,9.68717,9.67073,9.68102,56.0
2007-04-03 07:50:00,9.68297,9.68297,9.65142,9.67618,41.0
2007-04-03 07:55:00,9.66388,9.67682,9.64688,9.64688,55.0
2007-04-03 08:00:00,9.67592,9.67987,9.65427,9.67763,54.0
2007-04-03 08:05:00,9.67703,9.67973,9.64202,9.66512,51.0
2007-04-03 08:10:00,9.67448,9.67702,9.64078,9.67493,47.0
2007-04-03 08:15:00,9.67667,9.68202,9.64153,9.67578,42.0
2007-04-03 08:20:00,9.65972,9.67767,9.64117,9.66722,41.0
2007-04-03 08:25:00,9.67698,9.67878,9.65187,9.66983,43.0
2007-04-03 08:30:00,9.67437,9.68622,9.63192,9.66507,45.0
2007-04-03 08:35:00,9.65263,9.67067,9.63358,9.66997,41.0
2007-04-03 08:40:00,9.65678,9.66988,9.62583,9.65473,47.0
2007-04-03 08:45:00,9.66413,9.67407,9.62787,9.64607,45.0
2007-04-03 08:50:00,9.64813,9.67167,9.62863,9.66252,44.0
2007-04-03 08:55:00,9.66622,9.66622,9.62697,9.64692,55.0
2007-04-03 09:00:00,9.65888,9.66492,9.62462,9.65913,50.0
2007-04-03 09:05:00,9.65712,9.66113,9.62468,9.65583,50.0
2007-04-03 09:10:00,9.65238,9.66577,9.62761,9.66577,70.0
2007-04-03 09:15:00,9.66538,9.66538,9.63053,9.65663,56.0
2007-04-03 09:20:00,9.64927,9.66371,9.62833,9.66358,50.0
2007-04-03 09:25:00,9.64728,9.67027,9.63003,9.66428,58.0
2007-04-03 09:30:00,9.66117,9.66922,9.63268,9.65552,43.0
2007-04-03 09:35:00,9.65422,9.66797,9.61852,9.66022,58.0
2007-04-03 09:40:00,9.64113,9.66162,9.62298,9.64793,53.0
2007-04-03 09:45:00,9.65603,9.66063,9.62018,9.66047,62.0
2007-04-03 09:50:00,9.66002,9.66438,9.63353,9.66012,57.0
2007-04-03 09:55:00,9.65366,9.66683,9.63343,9.65872,47.0
2007-04-03 10:00:00,9.64977,9.66207,9.61528,9.66207,54.0
2007-04-03 10:05:00,9.65177,9.66783,9.62948,9.66142,58.0
2007-04-03 10:10:00,9.63952,9.66478,9.63338,9.65378,40.0
2007-04-03 10:15:00,9.66193,9.66442,9.63108,9.63342,43.0
2007-04-03 10:20:00,9.65338,9.66377,9.61753,9.65343,52.0
2007-04-03 10:25:00,9.66003,9.66208,9.62973,9.65857,55.0
2007-04-03 10:30:00,9.65543,9.66352,9.62658,9.63133,49.0
2007-04-03 10:35:00,9.65828,9.66522,9.62608,9.65627,42.0
2007-04-03 10:40:00,9.64522,9.66298,9.62872,9.66298,38.0
2007-04-03 10:45:00,9.65217,9.66173,9.63073,9.64813,42.0
2007-04-03 10:50:00,9.65753,9.65873,9.62164,9.65558,41.0
2007-04-03 10:55:00,9.64927,9.65838,9.59058,9.65838,41.0
2007-04-03 11:00:00,9.65323,9.65862,9.62143,9.65087,46.0
2007-04-03 11:05:00,9.64993,9.65357,9.61642,9.64563,43.0
2007-04-03 11:10:00,9.65873,9.65873,9.61688,9.63167,43.0
2007-04-03 11:15:00,9.63172,9.64672,9.61073,9.62832,52.0
2007-04-03 11:20:00,9.64238,9.64493,9.61147,9.63867,69.0
2007-04-03 11:25:00,9.63738,9.64517,9.61158,9.64378,48.0
2007-04-03 11:30:00,9.64357,9.64357,9.60582,9.63873,42.0
2007-04-03 11:35:00,9.62317,9.64582,9.60902,9.62983,52.0
2007-04-03 11:40:00,9.64328,9.64547,9.61163,9.64027,45.0
2007-04-03 11:45:00,9.63157,9.64693,9.61382,9.64452,46.0
2007-04-03 11:50:00,9.64047,9.6509,9.60128,9.64177,53.0
2007-04-03 11:55:00,9.62973,9.64273,9.61803,9.63558,51.0
2007-04-03 12:00:00,9.63142,9.64507,9.62198,9.62198,69.0
2007-04-03 12:05:00,9.63823,9.64542,9.60913,9.64023,61.0
2007-04-03 12:10:00,9.64263,9.64263,9.5842,9.62993,55.0
2007-04-03 12:15:00,9.63832,9.64517,9.60229,9.64072,42.0
2007-04-03 12:20:00,9.63603,9.64712,9.62593,9.64447,58.0
2007-04-03 12:25:00,9.63798,9.64547,9.59918,9.64143,71.0
2007-04-03 12:30:00,9.62938,9.64397,9.59608,9.64053,65.0
2007-04-03 12:35:00,9.64183,9.64903,9.61518,9.63688,48.0
2007-04-03 12:40:00,9.64738,9.65632,9.59752,9.65088,72.0
2007-04-03 12:45:00,9.64902,9.65733,9.61293,9.65062,71.0
2007-04-03 12:50:00,9.65537,9.65537,9.61437,9.65043,74.0
2007-04-03 12:55:00,9.63377,9.65453,9.62168,9.65337,61.0
2007-04-03 13:00:00,9.65417,9.65663,9.62093,9.65442,55.0
2007-04-03 13:05:00,9.64437,9.65922,9.64363,9.65618,55.0
2007-04-03 13:10:00,9.64643,9.65947,9.62622,9.65442,63.0
2007-04-03 13:15:00,9.62783,9.65818,9.61892,9.65647,81.0
2007-04-03 13:20:00,9.65587,9.66397,9.63647,9.66397,42.0
2007-04-03 13:25:00,9.66203,9.66592,9.61727,9.65582,39.0
2007-04-03 13:30:00,9.65587,9.65852,9.62588,9.64692,62.0
2007-04-03 13:35:00,9.64983,9.65205,9.61357,9.62297,79.0
2007-04-03 13:40:00,9.64537,9.65443,9.60613,9.65147,73.0
2007-04-03 13:45:00,9.65048,9.6589,9.62032,9.65233,72.0
2007-04-03 13:50:00,9.64903,9.65427,9.61752,9.64867,42.0
2007-04-03 13:55:00,9.64033,9.65208,9.60923,9.65208,49.0
2007-04-03 14:00:00,9.65203,9.65237,9.60797,9.64542,41.0
2007-04-03 14:05:00,9.62992,9.65047,9.61837,9.64758,52.0
2007-04-03 14:10:00,9.63743,9.65113,9.61672,9.63053,67.0
2007-04-03 14:15:00,9.64498,9.64713,9.60888,9.60888,51.0
2007-04-03 14:20:00,9.63062,9.64727,9.60642,9.61118,47.0
2007-04-03 14:25:00,9.63872,9.64507,9.60792,9.64193,45.0
2007-04-03 14:30:00,9.64503,9.64652,9.61242,9.64652,60.0
2007-04-03 14:35:00,9.63638,9.64803,9.63553,9.64602,50.0
2007-04-03 14:40:00,9.64398,9.65153,9.61688,9.64982,65.0
2007-04-03 14:45:00,9.63937,9.65407,9.61928,9.65257,44.0
2007-04-03 14:50:00,9.65343,9.66083,9.62977,9.65312,41.0
2007-04-03 14:55:00,9.63738,9.66261,9.62462,9.65472,46.0
2007-04-03 15:00:00,9.65643,9.66203,9.62607,9.64267,46.0
2007-04-03 15:05:00,9.65153,9.65647,9.61802,9.64387,44.0
2007-04-03 15:10:00,9.63967,9.66103,9.61653,9.65102,40.0
2007-04-03 15:15:00,9.65367,9.65938,9.62363,9.64203,45.0
2007-04-03 15:20:00,9.65277,9.65728,9.62688,9.65728,43.0
2007-04-03 15:25:00,9.63753,9.66443,9.63212,9.66157,57.0
2007-04-03 15:30:00,9.66117,9.66172,9.62033,9.65453,58.0
2007-04-03 15:35:00,9.65327,9.65868,9.61363,9.61457,68.0
2007-04-03 15:40:00,9.62373,9.62862,9.59273,9.60962,41.0
2007-04-03 15:45:00,9.60673,9.61788,9.57642,9.60263,42.0
2007-04-03 15:50:00,9.59273,9.61593,9.57697,9.59933,44.0
2007-04-03 15:55:00,9.61003,9.61597,9.57723,9.60492,47.0
2007-04-03 16:00:00,9.60282,9.61888,9.57503,9.59292,44.0
2007-04-03 16:05:00,9.58993,9.61643,9.57137,9.61472,43.0
2007-04-03 16:10:00,9.60488,9.62093,9.58367,9.61743,52.0
2007-04-03 16:15:00,9.60887,9.62582,9.58138,9.61437,43.0
2007-04-03 16:20:00,9.60283,9.61467,9.57797,9.60463,46.0
2007-04-03 16:25:00,9.59343,9.61373,9.57597,9.60647,48.0
2007-04-03 16:30:00,9.60667,9.62347,9.57948,9.60868,43.0
2007-04-03 16:35:00,9.61938,9.61938,9.58527,9.61213,44.0
2007-04-03 16:40:00,9.61397,9.62193,9.58597,9.60808,47.0
2007-04-03 16:45:00,9.60463,9.62243,9.59623,9.61112,41.0
2007-04-03 16:50:00,9.61307,9.62578,9.57933,9.60153,49.0
2007-04-03 16:55:00,9.60032,9.62587,9.58177,9.61378,43.0
2007-04-03 17:00:00,9.60677,9.61782,9.58433,9.61042,41.0
2007-04-03 17:05:00,9.60822,9.61417,9.58482,9.60803,41.0
2007-04-03 17:10:00,9.60993,9.61132,9.58438,9.60692,44.0
2007-04-03 17:15:00,9.59868,9.60543,9.57053,9.57113,47.0
2007-04-03 17:20:00,9.60237,9.60758,9.57928,9.60113,42.0
2007-04-03 17:25:00,9.59238,9.61662,9.55972,9.58283,59.0
2007-04-03 17:30:00,9.58463,9.59648,9.56347,9.59303,52.0
2007-04-03 17:35:00,9.58832,9.61573,9.56467,9.58283,42.0
2007-04-03 17:40:00,9.59422,9.61014,9.55903,9.57753,46.0
2007-04-03 17:45:00,9.58968,9.60708,9.56967,9.59118,42.0
2007-04-03 17:50:00,9.59312,9.60668,9.56463,9.59387,46.0
2007-04-03 17:55:00,9.59082,9.59637,9.55643,9.59552,48.0
2007-04-03 18:00:00,9.58283,9.59838,9.56133,9.59673,39.0
2007-04-03 18:05:00,9.58393,9.60623,9.5623,9.60222,44.0
2007-04-03 18:10:00,9.59123,9.60782,9.56687,9.58643,42.0
2007-04-03 18:15:00,9.60213,9.60482,9.58203,9.59703,44.0
2007-04-03 18:20:00,9.57973,9.59687,9.54882,9.58812,46.0
2007-04-03 18:25:00,9.58723,9.59988,9.56352,9.59197,46.0
2007-04-03 18:30:00,9.57772,9.59927,9.57157,9.58833,48.0
2007-04-03 18:35:00,9.58802,9.60507,9.55687,9.59143,43.0
2007-04-03 18:40:00,9.57493,9.60423,9.57113,9.59008,46.0
2007-04-03 18:45:00,9.57932,9.60502,9.55762,9.59203,42.0
2007-04-03 18:50:00,9.59203,9.59978,9.56962,9.59947,35.0
2007-04-03 18:55:00,9.59223,9.60927,9.57947,9.58448,46.0
2007-04-03 19:00:00,9.59242,9.60547,9.57227,9.58618,47.0
2007-04-03 19:05:00,9.59528,9.60752,9.57957,9.60007,42.0
2007-04-03 19:10:00,9.60142,9.60758,9.57492,9.60143,43.0
2007-04-03 19:15:00,9.58947,9.60733,9.58577,9.60007,47.0
2007-04-03 19:20:00,9.60392,9.60573,9.58373,9.58757,45.0
2007-04-03 19:25:00,9.57478,9.60308,9.57478,9.58752,43.0
2007-04-03 19:30:00,9.58823,9.60198,9.57567,9.59563,42.0
2007-04-03 19:35:00,9.58218,9.59672,9.56647,9.59293,43.0
2007-04-03 19:40:00,9.59283,9.60388,9.58062,9.59003,46.0
2007-04-03 19:45:00,9.58658,9.59198,9.54903,9.57827,47.0
2007-04-03 19:50:00,9.57742,9.59218,9.57242,9.57888,40.0
2007-04-03 19:55:00,9.57967,9.58918,9.54548,9.56483,43.0
2007-04-03 20:00:00,9.57338,9.58082,9.55088,9.57663,45.0
2007-04-03 20:05:00,9.57223,9.58527,9.55652,9.58203,41.0
2007-04-03 20:10:00,9.57877,9.58367,9.56612,9.56612,42.0
2007-04-03 20:15:00,9.57693,9.58718,9.55213,9.56873,48.0
2007-04-03 20:20:00,9.57857,9.58153,9.55208,9.57693,45.0
2007-04-03 20:25:00,9.55312,9.57868,9.53783,9.57653,43.0
2007-04-03 20:30:00,9.56613,9.58643,9.55088,9.57677,38.0
2007-04-03 20:35:00,9.56537,9.58588,9.56527,9.57533,38.0
2007-04-03 20:40:00,9.57978,9.58858,9.56458,9.57262,37.0
2007-04-03 20:45:00,9.56678,9.58852,9.55762,9.55762,41.0
2007-04-03 20:50:00,9.56722,9.58328,9.55683,9.56038,39.0
2007-04-03 20:55:00,9.56927,9.57998,9.56543,9.57108,42.0
2007-04-03 21:00:00,9.57098,9.58782,9.56683,9.57142,30.0
2007-04-03 21:05:00,9.56618,9.57682,9.55982,9.56462,35.0
2007-04-03 21:10:00,9.57393,9.57393,9.55973,9.56313,50.0
2007-04-03 21:15:00,9.57437,9.57607,9.55972,9.56463,32.0
2007-04-03 21:20:00,9.56387,9.58143,9.56143,9.56317,34.0
2007-04-03 21:25:00,9.56527,9.57582,9.56029,9.56188,44.0
2007-04-03 21:30:00,9.57682,9.57682,9.56071,9.56512,42.0
2007-04-03 21:35:00,9.56593,9.5761,9.55952,9.56513,34.0
2007-04-03 21:40:00,9.56222,9.57457,9.55833,9.56222,36.0
2007-04-03 21:45:00,9.56242,9.57252,9.5568,9.56542,46.0
2007-04-03 21:50:00,9.56213,9.57617,9.56213,9.56588,46.0
2007-04-03 21:55:00,9.56233,9.57713,9.55958,9.56852,48.0
2007-04-03 22:00:00,9.58152,9.58152,9.55817,9.56358,42.0
2007-04-03 22:05:00,9.56173,9.57347,9.55925,9.56327,33.0
2007-04-03 22:10:00,9.57527,9.57532,9.55806,9.57397,49.0
2007-04-03 22:15:00,9.57237,9.57387,9.55768,9.56317,29.0
2007-04-03 22:20:00,9.56248,9.57748,9.55836,9.56283,38.0
2007-04-03 22:25:00,9.57347,9.57523,9.56072,9.57372,22.0
2007-04-03 22:30:00,9.57303,9.57723,9.5606,9.56663,30.0
2007-04-03 22:35:00,9.56583,9.57692,9.55857,9.56468,41.0
2007-04-03 22:40:00,9.57663,9.57822,9.56168,9.56168,32.0
2007-04-03 22:45:00,9.56677,9.58288,9.56287,9.56868,45.0
2007-04-03 22:50:00,9.57932,9.57932,9.55992,9.56032,47.0
2007-04-03 22:55:00,9.56452,9.57533,9.55672,9.56112,44.0
2007-04-03 23:00:00,9.55842,9.57437,9.55778,9.55993,29.0
2007-04-03 23:05:00,9.56557,9.57648,9.55923,9.56202,36.0
2007-04-03 23:10:00,9.57032,9.57542,9.55822,9.56208,37.0
2007-04-03 23:15:00,9.55843,9.57308,9.55842,9.56563,38.0
2007-04-03 23:20:00,9.56197,9.57407,9.55627,9.55713,29.0
2007-04-03 23:25:00,9.55463,9.56977,9.55389,9.55672,33.0
2007-04-03 23:30:00,9.56493,9.57637,9.55522,9.56067,43.0
2007-04-03 23:35:00,9.55882,9.58352,9.55882,9.56448,39.0
2007-04-03 23:40:00,9.57202,9.57917,9.55823,9.56963,25.0
2007-04-03 23:45:00,9.56803,9.57368,9.55807,9.56247,40.0
2007-04-03 23:50:00,9.57097,9.57408,9.56108,9.57407,32.0
2007-04-03 23:55:00,9.56237,9.57537,9.55787,9.55962,29.0
2007-04-04 00:00:00,9.57548,9.57592,9.56312,9.56433,35.0
2007-04-04 00:05:00,9.57308,9.57808,9.56392,9.56392,14.0
2007-04-04 00:10:00,9.57243,9.57438,9.56373,9.56377,21.0
2007-04-04 00:15:00,9.57108,9.57432,9.56167,9.56397,12.0
2007-04-04 00:20:00,9.57403,9.57403,9.56812,9.57297,17.0
2007-04-04 00:25:00,9.56097,9.57522,9.56097,9.56597,18.0
2007-04-04 00:30:00,9.57343,9.57512,9.55857,9.56318,30.0
2007-04-04 00:35:00,9.56113,9.57407,9.5582,9.55963,23.0
2007-04-04 00:40:00,9.56923,9.57202,9.55823,9.56032,28.0
2007-04-04 00:45:00,9.56177,9.57282,9.5576,9.56307,32.0
2007-04-04 00:50:00,9.57277,9.57278,9.55533,9.56017,42.0
2007-04-04 00:55:00,9.55952,9.57072,9.55782,9.57047,29.0
2007-04-04 01:00:00,9.56742,9.57272,9.55752,9.56038,39.0
2007-04-04 01:05:00,9.56177,9.57232,9.55892,9.56177,32.0
2007-04-04 01:10:00,9.57318,9.57318,9.55678,9.56307,39.0
2007-04-04 01:15:00,9.56573,9.57082,9.55688,9.56447,37.0
2007-04-04 01:20:00,9.56832,9.57863,9.56063,9.57207,37.0
2007-04-04 01:25:00,9.56373,9.57612,9.56203,9.56242,29.0
2007-04-04 01:30:00,9.57523,9.57523,9.55736,9.55883,39.0
2007-04-04 01:35:00,9.55807,9.56752,9.55096,9.55583,39.0
2007-04-04 01:40:00,9.55393,9.56922,9.55255,9.55903,42.0
2007-04-04 01:45:00,9.55463,9.56872,9.55156,9.55812,31.0
2007-04-04 01:50:00,9.55813,9.57003,9.55448,9.56022,42.0
2007-04-04 01:55:00,9.56097,9.57068,9.55652,9.56302,31.0
2007-04-04 02:00:00,9.55888,9.57137,9.54692,9.57137,37.0
2007-04-04 02:05:00,9.56092,9.57167,9.54754,9.55953,42.0
2007-04-04 02:10:00,9.55962,9.57162,9.54773,9.55753,38.0
2007-04-04 02:15:00,9.55353,9.57307,9.54842,9.54843,37.0
2007-04-04 02:20:00,9.56693,9.56933,9.54553,9.56027,35.0
2007-04-04 02:25:00,9.55953,9.57258,9.55277,9.56523,39.0
2007-04-04 02:30:00,9.56242,9.57667,9.55407,9.55613,39.0
2007-04-04 02:35:00,9.56607,9.57598,9.55372,9.56032,37.0
2007-04-04 02:40:00,9.57517,9.57828,9.55962,9.56457,46.0
2007-04-04 02:45:00,9.56807,9.58052,9.54558,9.54558,44.0
2007-04-04 02:50:00,9.56962,9.58378,9.54113,9.56977,39.0
2007-04-04 02:55:00,9.56127,9.57977,9.55232,9.55572,39.0
2007-04-04 03:00:00,9.58082,9.58082,9.55497,9.57722,34.0
2007-04-04 03:05:00,9.56607,9.57518,9.54943,9.57157,42.0
2007-04-04 03:10:00,9.57067,9.57677,9.55147,9.57217,40.0
2007-04-04 03:15:00,9.56542,9.57567,9.55013,9.55577,22.0
2007-04-04 03:20:00,9.57163,9.57647,9.55013,9.56653,30.0
2007-04-04 03:25:00,9.56478,9.57207,9.54943,9.55403,36.0
2007-04-04 03:30:00,9.55197,9.57528,9.54898,9.56737,33.0
2007-04-04 03:35:00,9.57157,9.57223,9.54543,9.54793,29.0
2007-04-04 03:40:00,9.54827,9.57518,9.54827,9.57237,27.0
2007-04-04 03:45:00,9.55687,9.57528,9.55413,9.55413,25.0
2007-04-04 03:50:00,9.57452,9.57617,9.55387,9.57162,34.0
2007-04-04 03:55:00,9.56993,9.57423,9.52272,9.5334,47.0
2007-04-04 04:00:00,9.53795,9.57453,9.52047,9.56317,34.0
2007-04-04 04:05:00,9.56387,9.57767,9.55203,9.56607,40.0
2007-04-04 04:10:00,9.57447,9.57993,9.55518,9.57993,40.0
2007-04-04 04:15:00,9.56863,9.57831,9.54687,9.57152,32.0
2007-04-04 04:20:00,9.56607,9.57602,9.54757,9.56912,49.0
2007-04-04 04:25:00,9.56207,9.57572,9.54729,9.56473,38.0
2007-04-04 04:30:00,9.56152,9.57547,9.54932,9.55723,44.0
2007-04-04 04:35:00,9.56013,9.57347,9.52487,9.56537,39.0
2007-04-04 04:40:00,9.57162,9.57668,9.52343,9.55863,32.0
2007-04-04 04:45:00,9.56908,9.57312,9.55413,9.55862,37.0
2007-04-04 04:50:00,9.57282,9.57282,9.55083,9.55727,36.0
2007-04-04 04:55:00,9.57292,9.57292,9.54333,9.54832,29.0
2007-04-04 05:00:00,9.54852,9.57267,9.54722,9.56132,44.0
2007-04-04 05:05:00,9.55862,9.57457,9.54057,9.56932,55.0
2007-04-04 05:10:00,9.57408,9.57568,9.52597,9.53899,45.0
2007-04-04 05:15:00,9.52478,9.57177,9.52422,9.56893,40.0
2007-04-04 05:20:00,9.56078,9.57923,9.53092,9.57023,41.0
2007-04-04 05:25:00,9.55573,9.57067,9.55138,9.55971,40.0
2007-04-04 05:30:00,9.55982,9.57412,9.52317,9.57047,40.0
2007-04-04 05:35:00,9.56577,9.57648,9.52912,9.57388,46.0
2007-04-04 05:40:00,9.57327,9.57742,9.52532,9.55943,44.0
2007-04-04 05:45:00,9.55647,9.57722,9.55153,9.56617,49.0
2007-04-04 05:50:00,9.56547,9.57523,9.52648,9.55535,41.0
2007-04-04 05:55:00,9.56408,9.57392,9.52403,9.54332,42.0
2007-04-04 06:00:00,9.56132,9.57717,9.53953,9.53953,48.0
2007-04-04 06:05:00,9.57318,9.57853,9.52993,9.57193,46.0
2007-04-04 06:10:00,9.57712,9.57933,9.54527,9.57502,46.0
2007-04-04 06:15:00,9.56988,9.57932,9.56552,9.57552,45.0
2007-04-04 06:20:00,9.57653,9.57872,9.55468,9.57503,34.0
2007-04-04 06:25:00,9.58088,9.58088,9.55357,9.56752,30.0
2007-04-04 06:30:00,9.56268,9.57518,9.54348,9.55327,44.0
2007-04-04 06:35:00,9.55037,9.57582,9.54693,9.57097,40.0
2007-04-04 06:40:00,9.56323,9.57803,9.55048,9.56153,35.0
2007-04-04 06:45:00,9.57083,9.57617,9.54872,9.56623,50.0
2007-04-04 06:50:00,9.57362,9.58043,9.54608,9.55478,45.0
2007-04-04 06:55:00,9.55402,9.57992,9.54968,9.56688,37.0
2007-04-04 07:00:00,9.57988,9.57988,9.56192,9.57527,42.0
2007-04-04 07:05:00,9.57858,9.57998,9.56328,9.57022,39.0
2007-04-04 07:10:00,9.57702,9.58017,9.56398,9.56598,41.0
2007-04-04 07:15:00,9.56602,9.57862,9.54738,9.56608,35.0
2007-04-04 07:20:00,9.57153,9.57783,9.55822,9.56387,38.0
2007-04-04 07:25:00,9.57297,9.57387,9.54808,9.56353,38.0
2007-04-04 07:30:00,9.56023,9.56747,9.54743,9.55312,43.0
2007-04-04 07:35:00,9.55493,9.56817,9.54598,9.55907,45.0
2007-04-04 07:40:00,9.56923,9.57613,9.55553,9.56283,48.0
2007-04-04 07:45:00,9.57282,9.57597,9.55841,9.56157,42.0
2007-04-04 07:50:00,9.57653,9.57917,9.54977,9.56873,41.0
2007-04-04 07:55:00,9.56353,9.58567,9.55913,9.58528,45.0
2007-04-04 08:00:00,9.58573,9.58878,9.56743,9.57367,43.0
2007-04-04 08:05:00,9.58328,9.58328,9.56163,9.58052,40.0
2007-04-04 08:10:00,9.58248,9.58448,9.56392,9.58448,47.0
2007-04-04 08:15:00,9.57793,9.58127,9.56037,9.57473,46.0
2007-04-04 08:20:00,9.57683,9.58127,9.55707,9.57448,43.0
2007-04-04 08:25:00,9.56423,9.58063,9.56297,9.57793,40.0
2007-04-04 08:30:00,9.57803,9.58282,9.56427,9.58278,43.0
2007-04-04 08:35:00,9.58227,9.58922,9.55453,9.58512,45.0
2007-04-04 08:40:00,9.56787,9.58127,9.55823,9.55897,47.0
2007-04-04 08:45:00,9.57273,9.58352,9.55003,9.56732,43.0
2007-04-04 08:50:00,9.57807,9.58197,9.55093,9.57128,42.0
2007-04-04 08:55:00,9.58208,9.58208,9.54625,9.56712,47.0
2007-04-04 09:00:00,9.57988,9.58038,9.54178,9.57333,46.0
2007-04-04 09:05:00,9.56637,9.57892,9.56196,9.57833,35.0
2007-04-04 09:10:00,9.56643,9.58938,9.55513,9.57412,42.0
2007-04-04 09:15:00,9.58318,9.58318,9.56043,9.57563,46.0
2007-04-04 09:20:00,9.56933,9.58027,9.54173,9.57462,36.0
2007-04-04 09:25:00,9.56433,9.58332,9.54253,9.57832,48.0
2007-04-04 09:30:00,9.58197,9.58782,9.55358,9.58653,46.0
2007-04-04 09:35:00,9.57912,9.59137,9.54263,9.58063,46.0
2007-04-04 09:40:00,9.58503,9.58523,9.54903,9.56393,44.0
2007-04-04 09:45:00,9.56173,9.57492,9.53982,9.56833,42.0
2007-04-04 09:50:00,9.55902,9.57303,9.53678,9.54983,44.0
2007-04-04 09:55:00,9.55943,9.57067,9.52177,9.54853,39.0
2007-04-04 10:00:00,9.53742,9.55737,9.51733,9.54752,48.0
2007-04-04 10:05:00,9.55197,9.56258,9.52303,9.55872,46.0
2007-04-04 10:10:00,9.55618,9.57342,9.53587,9.56918,42.0
2007-04-04 10:15:00,9.55643,9.57692,9.54223,9.57192,46.0
2007-04-04 10:20:00,9.56173,9.57548,9.53797,9.56192,42.0
2007-04-04 10:25:00,9.55683,9.5731,9.53623,9.57033,52.0
2007-04-04 10:30:00,9.55973,9.57443,9.54208,9.56948,59.0
2007-04-04 10:35:00,9.55903,9.57543,9.52783,9.56657,42.0
2007-04-04 10:40:00,9.56623,9.57353,9.53858,9.56348,47.0
2007-04-04 10:45:00,9.57232,9.57443,9.52852,9.57443,44.0
2007-04-04 10:50:00,9.57313,9.57313,9.53917,9.56692,41.0
2007-04-04 10:55:00,9.56832,9.57457,9.53967,9.57457,41.0
2007-04-04 11:00:00,9.56008,9.58148,9.54383,9.57192,43.0
2007-04-04 11:05:00,9.56673,9.58388,9.54483,9.56677,49.0
2007-04-04 11:10:00,9.56602,9.57922,9.53733,9.53733,41.0
2007-04-04 11:15:00,9.52508,9.58387,9.52508,9.57917,47.0
2007-04-04 11:20:00,9.57633,9.57953,9.54458,9.57918,44.0
2007-04-04 11:25:00,9.57848,9.57848,9.54128,9.57127,43.0
2007-04-04 11:30:00,9.57207,9.57872,9.52937,9.56393,48.0
2007-04-04 11:35:00,9.57453,9.57908,9.54227,9.57643,46.0
2007-04-04 11:40:00,9.57737,9.58528,9.54267,9.54267,43.0
2007-04-04 11:45:00,9.54203,9.58017,9.54137,9.55578,52.0
2007-04-04 11:50:00,9.57022,9.58797,9.55313,9.58143,43.0
2007-04-04 11:55:00,9.57342,9.59017,9.55512,9.58862,44.0
2007-04-04 12:00:00,9.57982,9.59197,9.54993,9.58623,47.0
2007-04-04 12:05:00,9.58773,9.58987,9.56732,9.58943,44.0
2007-04-04 12:10:00,9.58543,9.59173,9.55232,9.58703,42.0
2007-04-04 12:15:00,9.57972,9.59328,9.57313,9.58743,41.0
2007-04-04 12:20:00,9.57847,9.59087,9.55423,9.58577,68.0
2007-04-04 12:25:00,9.55763,9.59708,9.55763,9.58587,58.0
2007-04-04 12:30:00,9.58527,9.59897,9.57703,9.59373,57.0
2007-04-04 12:35:00,9.59728,9.60063,9.56797,9.58677,43.0
2007-04-04 12:40:00,9.58543,9.60047,9.56093,9.59447,45.0
2007-04-04 12:45:00,9.59182,9.59737,9.57593,9.58307,40.0
2007-04-04 12:50:00,9.59037,9.59517,9.57797,9.59273,44.0
2007-04-04 12:55:00,9.58227,9.59773,9.55483,9.57313,46.0
2007-04-04 13:00:00,9.57272,9.58503,9.53592,9.58018,46.0
2007-04-04 13:05:00,9.56932,9.58388,9.54057,9.57022,41.0
2007-04-04 13:10:00,9.57037,9.58398,9.54687,9.54687,44.0
2007-04-04 13:15:00,9.56662,9.57993,9.53757,9.57808,65.0
2007-04-04 13:20:00,9.57482,9.58102,9.54383,9.57128,50.0
2007-04-04 13:25:00,9.57862,9.58417,9.53878,9.58083,60.0
2007-04-04 13:30:00,9.58153,9.58617,9.55153,9.57042,45.0
2007-04-04 13:35:00,9.58158,9.58158,9.53917,9.56162,47.0
2007-04-04 13:40:00,9.57118,9.58333,9.53912,9.58128,51.0
2007-04-04 13:45:00,9.57573,9.58208,9.55233,9.58163,67.0
2007-04-04 13:50:00,9.57998,9.59108,9.55228,9.58592,52.0
2007-04-04 13:55:00,9.58722,9.58733,9.55267,9.58543,41.0
2007-04-04 14:00:00,9.58708,9.59692,9.55788,9.58033,49.0
2007-04-04 14:05:00,9.58187,9.59977,9.56047,9.58263,42.0
2007-04-04 14:10:00,9.58393,9.60033,9.55387,9.59008,72.0
2007-04-04 14:15:00,9.58127,9.59693,9.55523,9.59117,73.0
2007-04-04 14:20:00,9.58927,9.59572,9.56297,9.59153,79.0
2007-04-04 14:25:00,9.58582,9.59892,9.56897,9.58727,62.0
2007-04-04 14:30:00,9.58652,9.60283,9.57227,9.59703,39.0
2007-04-04 14:35:00,9.58847,9.61068,9.56947,9.58827,42.0
2007-04-04 14:40:00,9.59847,9.60533,9.55022,9.59413,81.0
2007-04-04 14:45:00,9.58372,9.59453,9.54838,9.59333,63.0
2007-04-04 14:50:00,9.58138,9.59637,9.54953,9.58807,55.0
2007-04-04 14:55:00,9.59282,9.59827,9.56553,9.59667,55.0
2007-04-04 15:00:00,9.58637,9.60188,9.56192,9.58857,61.0
2007-04-04 15:05:00,9.58633,9.60008,9.56603,9.59017,74.0
2007-04-04 15:10:00,9.58792,9.59812,9.54588,9.57842,71.0
2007-04-04 15:15:00,9.57928,9.58464,9.54917,9.56478,72.0
2007-04-04 15:20:00,9.57118,9.58593,9.54567,9.56773,48.0
2007-04-04 15:25:00,9.58063,9.58932,9.54877,9.57258,65.0
2007-04-04 15:30:00,9.58523,9.58973,9.55228,9.57938,71.0
2007-04-04 15:35:00,9.57657,9.59092,9.56017,9.57823,58.0
2007-04-04 15:40:00,9.57372,9.58522,9.54862,9.54862,42.0
2007-04-04 15:45:00,9.56693,9.58903,9.55593,9.58903,55.0
2007-04-04 15:50:00,9.55813,9.59312,9.54542,9.55653,61.0
2007-04-04 15:55:00,9.57018,9.58998,9.55077,9.57232,69.0
2007-04-04 16:00:00,9.56618,9.59717,9.54848,9.58293,51.0
2007-04-04 16:05:00,9.58407,9.60683,9.55833,9.59637,53.0
2007-04-04 16:10:00,9.59052,9.60557,9.56912,9.58657,46.0
2007-04-04 16:15:00,9.59387,9.59878,9.56657,9.58818,45.0
2007-04-04 16:20:00,9.59413,9.60047,9.56097,9.58177,52.0
2007-04-04 16:25:00,9.58213,9.59547,9.55233,9.57157,42.0
2007-04-04 16:30:00,9.58108,9.59779,9.54458,9.59028,48.0
2007-04-04 16:35:00,9.57887,9.59797,9.55551,9.59348,69.0
2007-04-04 16:40:00,9.58022,9.60398,9.56313,9.59182,52.0
2007-04-04 16:45:00,9.58277,9.59743,9.56353,9.59183,43.0
2007-04-04 16:50:00,9.59153,9.59633,9.56228,9.58563,43.0
2007-04-04 16:55:00,9.59467,9.59963,9.56468,9.58583,46.0
2007-04-04 17:00:00,9.59798,9.59798,9.55963,9.59727,41.0
2007-04-04 17:05:00,9.58478,9.59883,9.55543,9.58073,41.0
2007-04-04 17:10:00,9.58153,9.59772,9.53974,9.55629,42.0
2007-04-04 17:15:00,9.56086,9.59483,9.56086,9.58972,38.0
2007-04-04 17:20:00,9.58277,9.59777,9.56268,9.57838,42.0
2007-04-04 17:25:00,9.58233,9.59557,9.54952,9.58073,49.0
2007-04-04 17:30:00,9.58027,9.59753,9.56353,9.59393,55.0
2007-04-04 17:35:00,9.58213,9.59907,9.57473,9.57698,52.0
2007-04-04 17:40:00,9.58392,9.60113,9.56118,9.58713,43.0
2007-04-04 17:45:00,9.58938,9.60058,9.56609,9.59162,40.0
2007-04-04 17:50:00,9.59462,9.59572,9.56313,9.58587,58.0
2007-04-04 17:55:00,9.56637,9.59553,9.56137,9.57997,54.0
2007-04-04 18:00:00,9.57932,9.59147,9.54823,9.58748,47.0
2007-04-04 18:05:00,9.57362,9.59118,9.54762,9.58542,57.0
2007-04-04 18:10:00,9.57657,9.59303,9.55502,9.59303,62.0
2007-04-04 18:15:00,9.58433,9.59373,9.55368,9.58733,53.0
2007-04-04 18:20:00,9.58622,9.59357,9.56457,9.59082,58.0
2007-04-04 18:25:00,9.58892,9.59492,9.55838,9.58897,43.0
2007-04-04 18:30:00,9.58298,9.59748,9.56293,9.59248,58.0
2007-04-04 18:35:00,9.59778,9.59778,9.53598,9.58697,50.0
2007-04-04 18:40:00,9.58623,9.59173,9.54712,9.55918,56.0
2007-04-04 18:45:00,9.59417,9.59558,9.55142,9.58448,70.0
2007-04-04 18:50:00,9.58803,9.59382,9.56487,9.59382,50.0
2007-04-04 18:55:00,9.59093,9.59658,9.55613,9.59158,50.0
2007-04-04 19:00:00,9.59082,9.59502,9.55623,9.59312,55.0
2007-04-04 19:05:00,9.58942,9.58942,9.55463,9.56093,44.0
2007-04-04 19:10:00,9.57487,9.59953,9.55293,9.56883,45.0
2007-04-04 19:15:00,9.57113,9.58688,9.54617,9.57508,47.0
2007-04-04 19:20:00,9.56727,9.58207,9.54713,9.54713,41.0
2007-04-04 19:25:00,9.55373,9.58258,9.54828,9.58047,45.0
2007-04-04 19:30:00,9.57263,9.57823,9.54077,9.56373,43.0
2007-04-04 19:35:00,9.57222,9.57703,9.52283,9.57312,41.0
2007-04-04 19:40:00,9.57168,9.58068,9.54252,9.57327,42.0
2007-04-04 19:45:00,9.56403,9.57768,9.54678,9.57748,42.0
2007-04-04 19:50:00,9.57812,9.58031,9.54218,9.57063,51.0
2007-04-04 19:55:00,9.57563,9.57563,9.54077,9.56742,54.0
2007-04-04 20:00:00,9.54068,9.57128,9.52612,9.57028,55.0
2007-04-04 20:05:00,9.54198,9.58147,9.54198,9.56717,41.0
2007-04-04 20:10:00,9.57432,9.58028,9.54523,9.56822,56.0
2007-04-04 20:15:00,9.56166,9.56787,9.52588,9.56057,51.0
2007-04-04 20:20:00,9.54557,9.56332,9.52882,9.55878,49.0
2007-04-04 20:25:00,9.56127,9.56127,9.51578,9.55942,46.0
2007-04-04 20:30:00,9.54483,9.55988,9.53377,9.53713,43.0
2007-04-04 20:35:00,9.54757,9.55893,9.53187,9.55857,46.0
2007-04-04 20:40:00,9.56133,9.56133,9.52528,9.54672,41.0
2007-04-04 20:45:00,9.55707,9.56217,9.53553,9.53622,46.0
2007-04-04 20:50:00,9.53707,9.56037,9.53388,9.55958,49.0
2007-04-04 20:55:00,9.55503,9.55947,9.54682,9.54733,44.0
2007-04-04 21:00:00,9.56053,9.56053,9.54258,9.54712,48.0
2007-04-04 21:05:00,9.54807,9.55748,9.54375,9.54898,32.0
2007-04-04 21:10:00,9.54683,9.55993,9.5445,9.54668,34.0
2007-04-04 21:15:00,9.54793,9.5598,9.54273,9.54758,39.0
2007-04-04 21:20:00,9.55688,9.56092,9.54213,9.54407,35.0
2007-04-04 21:25:00,9.55583,9.55773,9.54247,9.54627,29.0
2007-04-04 21:30:00,9.55413,9.55752,9.54083,9.54687,50.0
2007-04-04 21:35:00,9.55587,9.56132,9.53852,9.54308,33.0
2007-04-04 21:40:00,9.55602,9.55602,9.54323,9.54622,31.0
2007-04-04 21:45:00,9.54692,9.55667,9.54228,9.54693,44.0
2007-04-04 21:50:00,9.55413,9.55723,9.53772,9.54432,38.0
2007-04-04 21:55:00,9.54983,9.56182,9.54683,9.55352,34.0
2007-04-04 22:00:00,9.55142,9.56337,9.54955,9.56337,31.0
2007-04-04 22:05:00,9.56167,9.56668,9.54876,9.55213,21.0
2007-04-04 22:10:00,9.55123,9.56257,9.54843,9.55082,45.0
2007-04-04 22:15:00,9.54553,9.56163,9.54468,9.54773,43.0
2007-04-04 22:20:00,9.55777,9.55858,9.54563,9.54762,23.0
2007-04-04 22:25:00,9.54832,9.55943,9.54567,9.55737,25.0
2007-04-04 22:30:00,9.55758,9.56103,9.55493,9.55493,29.0
2007-04-04 22:35:00,9.56058,9.56063,9.54957,9.54957,16.0
2007-04-04 22:40:00,9.56127,9.56127,9.54522,9.55087,31.0
2007-04-04 22:45:00,9.54522,9.56042,9.54522,9.54977,29.0
2007-04-04 22:50:00,9.55633,9.56002,9.54579,9.55087,36.0
2007-04-04 22:55:00,9.55507,9.56948,9.54238,9.54822,35.0
2007-04-04 23:00:00,9.54898,9.56483,9.54557,9.54917,30.0
2007-04-04 23:05:00,9.55092,9.56403,9.5421,9.55513,35.0
2007-04-04 23:10:00,9.55727,9.57502,9.55047,9.55093,35.0
2007-04-04 23:15:00,9.55673,9.57273,9.55163,9.55572,39.0
2007-04-04 23:20:00,9.56718,9.57653,9.55313,9.56413,36.0
2007-04-04 23:25:00,9.55938,9.57243,9.55343,9.55943,34.0
2007-04-04 23:30:00,9.56832,9.57433,9.55313,9.56872,46.0
2007-04-04 23:35:00,9.55807,9.56711,9.55173,9.55312,39.0
2007-04-04 23:40:00,9.57513,9.57513,9.55697,9.55697,23.0
2007-04-04 23:45:00,9.55542,9.57007,9.55093,9.55513,34.0
2007-04-04 23:50:00,9.55367,9.57428,9.55043,9.56903,48.0
2007-04-04 23:55:00,9.56512,9.57398,9.55026,9.55502,25.0
2007-04-05 00:00:00,9.55592,9.57448,9.55583,9.57133,27.0
2007-04-05 00:05:00,9.55507,9.56913,9.55163,9.56098,34.0
2007-04-05 00:10:00,9.56752,9.57013,9.55384,9.56163,22.0
2007-04-05 00:15:00,9.56062,9.56162,9.55627,9.55693,21.0
2007-04-05 00:20:00,9.56813,9.56813,9.55503,9.55792,28.0
2007-04-05 00:25:00,9.55868,9.57132,9.55437,9.55717,36.0
2007-04-05 00:30:00,9.56718,9.56997,9.55287,9.56797,23.0
2007-04-05 00:35:00,9.55653,9.56972,9.55072,9.55672,29.0
2007-04-05 00:40:00,9.56722,9.57213,9.55487,9.56728,28.0
2007-04-05 00:45:00,9.57103,9.57103,9.55452,9.56953,22.0
2007-04-05 00:50:00,9.56687,9.56847,9.55411,9.56537,38.0
2007-04-05 00:55:00,9.55868,9.56937,9.55312,9.55673,58.0
2007-04-05 01:00:00,9.56657,9.57018,9.55573,9.57018,30.0
2007-04-05 01:05:00,9.55723,9.56843,9.55401,9.55887,39.0
2007-04-05 01:10:00,9.55427,9.56927,9.55427,9.55877,31.0
2007-04-05 01:15:00,9.55798,9.56918,9.55483,9.55717,25.0
2007-04-05 01:20:00,9.55597,9.56832,9.55405,9.55653,42.0
2007-04-05 01:25:00,9.55947,9.56993,9.55313,9.55798,43.0
2007-04-05 01:30:00,9.56817,9.57027,9.55183,9.55862,47.0
2007-04-05 01:35:00,9.55933,9.56893,9.54938,9.56003,34.0
2007-04-05 01:40:00,9.56758,9.57107,9.55453,9.55453,34.0
2007-04-05 01:45:00,9.56008,9.57233,9.55453,9.55453,35.0
2007-04-05 01:50:00,9.57007,9.57217,9.55778,9.57117,22.0
2007-04-05 01:55:00,9.55868,9.57147,9.55523,9.55523,28.0
2007-04-05 02:00:00,9.55812,9.57067,9.54222,9.55868,35.0
2007-04-05 02:05:00,9.55947,9.56808,9.54193,9.55737,37.0
2007-04-05 02:10:00,9.56613,9.56948,9.54173,9.56008,35.0
2007-04-05 02:15:00,9.55453,9.57078,9.54143,9.56078,34.0
2007-04-05 02:20:00,9.56913,9.57067,9.54353,9.55863,37.0
2007-04-05 02:25:00,9.54272,9.56902,9.53932,9.55667,47.0
2007-04-05 02:30:00,9.55798,9.57078,9.54342,9.55727,43.0
2007-04-05 02:35:00,9.54123,9.57177,9.53837,9.54287,42.0
2007-04-05 02:40:00,9.57017,9.57147,9.54123,9.54338,36.0
2007-04-05 02:45:00,9.54427,9.56813,9.5401,9.54047,39.0
2007-04-05 02:50:00,9.57087,9.57087,9.54023,9.55793,33.0
2007-04-05 02:55:00,9.55878,9.57223,9.54193,9.55727,35.0
2007-04-05 03:00:00,9.56353,9.57397,9.54147,9.54558,58.0
2007-04-05 03:05:00,9.55677,9.57352,9.54417,9.54417,52.0
2007-04-05 03:10:00,9.56017,9.57208,9.54142,9.57138,35.0
2007-04-05 03:15:00,9.56368,9.56842,9.54053,9.54212,31.0
2007-04-05 03:20:00,9.54182,9.56953,9.53823,9.55793,29.0
2007-04-05 03:25:00,9.55807,9.57137,9.54347,9.56688,26.0
2007-04-05 03:30:00,9.56407,9.56823,9.52707,9.53018,36.0
2007-04-05 03:35:00,9.56002,9.56623,9.52352,9.56543,39.0
2007-04-05 03:40:00,9.56078,9.56973,9.52808,9.52942,26.0
2007-04-05 03:45:00,9.55862,9.57212,9.53162,9.56562,26.0
2007-04-05 03:50:00,9.55933,9.57193,9.52957,9.53017,54.0
2007-04-05 03:55:00,9.53614,9.57172,9.53023,9.56482,33.0
2007-04-05 04:00:00,9.56962,9.57187,9.52922,9.55863,38.0
2007-04-05 04:05:00,9.56623,9.56697,9.52622,9.52797,48.0
2007-04-05 04:10:00,9.53048,9.57127,9.51963,9.56382,42.0
2007-04-05 04:15:00,9.56117,9.56997,9.55218,9.56953,37.0
2007-04-05 04:20:00,9.56342,9.56883,9.52413,9.52877,39.0
2007-04-05 04:25:00,9.55802,9.56552,9.52173,9.52412,46.0
2007-04-05 04:30:00,9.53174,9.56778,9.52523,9.53539,42.0
2007-04-05 04:35:00,9.53273,9.56813,9.51951,9.56198,36.0
2007-04-05 04:40:00,9.56502,9.56502,9.52404,9.56303,39.0
2007-04-05 04:45:00,9.55212,9.56472,9.51978,9.52737,35.0
2007-04-05 04:50:00,9.52733,9.56338,9.52103,9.55652,41.0
2007-04-05 04:55:00,9.55627,9.56473,9.523,9.56278,39.0
2007-04-05 05:00:00,9.56132,9.56283,9.51993,9.55432,42.0
2007-04-05 05:05:00,9.52727,9.56278,9.52227,9.55853,53.0
2007-04-05 05:10:00,9.55577,9.56392,9.52102,9.52102,40.0
2007-04-05 05:15:00,9.52517,9.56193,9.52048,9.52158,29.0
2007-04-05 05:20:00,9.53029,9.56783,9.52267,9.56227,41.0
2007-04-05 05:25:00,9.55732,9.56358,9.52423,9.55878,51.0
2007-04-05 05:30:00,9.55482,9.56413,9.51498,9.52512,36.0
2007-04-05 05:35:00,9.52442,9.56662,9.51952,9.56453,29.0
2007-04-05 05:40:00,9.56012,9.56012,9.51783,9.51783,43.0
2007-04-05 05:45:00,9.52823,9.56513,9.52288,9.55973,45.0
2007-04-05 05:50:00,9.55968,9.57223,9.52387,9.56538,33.0
2007-04-05 05:55:00,9.56422,9.57113,9.53387,9.56202,25.0
2007-04-05 06:00:00,9.55902,9.56778,9.52372,9.52393,42.0
2007-04-05 06:05:00,9.52172,9.56243,9.5195,9.52373,46.0
2007-04-05 06:10:00,9.52954,9.56573,9.52014,9.52442,44.0
2007-04-05 06:15:00,9.52442,9.56603,9.52122,9.56202,40.0
2007-04-05 06:20:00,9.56368,9.57392,9.52048,9.57392,41.0
2007-04-05 06:25:00,9.56406,9.57105,9.51857,9.56163,50.0
2007-04-05 06:30:00,9.55247,9.56318,9.52302,9.52977,36.0
2007-04-05 06:35:00,9.54753,9.56287,9.52791,9.56058,38.0
2007-04-05 06:40:00,9.56658,9.56817,9.53917,9.55353,32.0
2007-04-05 06:45:00,9.52318,9.56463,9.52303,9.52303,37.0
2007-04-05 06:50:00,9.52889,9.56323,9.52357,9.53527,40.0
2007-04-05 06:55:00,9.55192,9.56347,9.53103,9.54603,48.0
2007-04-05 07:00:00,9.56503,9.56603,9.53312,9.56223,44.0
2007-04-05 07:05:00,9.56598,9.56598,9.51957,9.55917,49.0
2007-04-05 07:10:00,9.55512,9.56432,9.55084,9.55427,37.0
2007-04-05 07:15:00,9.56072,9.56762,9.55056,9.56003,41.0
2007-04-05 07:20:00,9.55357,9.56188,9.54663,9.55087,46.0
2007-04-05 07:25:00,9.55523,9.56358,9.54787,9.55433,43.0
2007-04-05 07:30:00,9.56312,9.56312,9.54787,9.55867,46.0
2007-04-05 07:35:00,9.55388,9.56082,9.54025,9.55717,49.0
2007-04-05 07:40:00,9.54687,9.55963,9.51499,9.54202,51.0
2007-04-05 07:45:00,9.54622,9.55237,9.53667,9.55182,56.0
2007-04-05 07:50:00,9.52287,9.55482,9.52073,9.54968,41.0
2007-04-05 07:55:00,9.53138,9.55498,9.52183,9.54378,55.0
2007-04-05 08:00:00,9.54152,9.56052,9.51662,9.54483,54.0
2007-04-05 08:05:00,9.55523,9.55803,9.52138,9.55272,51.0
2007-04-05 08:10:00,9.55117,9.55413,9.50982,9.54993,49.0
2007-04-05 08:15:00,9.54167,9.55512,9.52093,9.55118,42.0
2007-04-05 08:20:00,9.54842,9.55692,9.50602,9.55692,41.0
2007-04-05 08:25:00,9.54013,9.56267,9.52817,9.55443,43.0
2007-04-05 08:30:00,9.55977,9.56568,9.52723,9.56027,45.0
2007-04-05 08:35:00,9.54873,9.56327,9.52578,9.56327,41.0
2007-04-05 08:40:00,9.56208,9.56948,9.53522,9.56503,47.0
2007-04-05 08:45:00,9.55583,9.57102,9.53368,9.56387,45.0
2007-04-05 08:50:00,9.56403,9.56737,9.52647,9.55972,44.0
2007-04-05 08:55:00,9.55582,9.56718,9.52832,9.53712,55.0
2007-04-05 09:00:00,9.53288,9.54043,9.49898,9.52973,50.0
2007-04-05 09:05:00,9.53642,9.53843,9.49903,9.53123,50.0
2007-04-05 09:10:00,9.52838,9.53827,9.49527,9.53497,70.0
2007-04-05 09:15:00,9.52128,9.54238,9.49412,9.53413,56.0
2007-04-05 09:20:00,9.52547,9.54888,9.49287,9.54888,50.0
2007-04-05 09:25:00,9.53268,9.54567,9.51238,9.53218,58.0
2007-04-05 09:30:00,9.52607,9.54313,9.49757,9.53682,43.0
2007-04-05 09:35:00,9.52842,9.54337,9.5077,9.53502,58.0
2007-04-05 09:40:00,9.53513,9.54713,9.51442,9.54713,53.0
2007-04-05 09:45:00,9.53573,9.54642,9.50052,9.54457,62.0
2007-04-05 09:50:00,9.54062,9.54682,9.51323,9.52772,57.0
2007-04-05 09:55:00,9.54138,9.54752,9.51728,9.54752,47.0
2007-04-05 10:00:00,9.54587,9.54638,9.51337,9.54527,54.0
2007-04-05 10:05:00,9.54517,9.54603,9.52412,9.52412,58.0
2007-04-05 10:10:00,9.52722,9.54913,9.51592,9.54558,40.0
2007-04-05 10:15:00,9.53033,9.54362,9.50732,9.54242,43.0
2007-04-05 10:20:00,9.51328,9.54413,9.50998,9.53763,52.0
2007-04-05 10:25:00,9.54263,9.54333,9.5119,9.53917,55.0
2007-04-05 10:30:00,9.53033,9.54477,9.50882,9.53023,49.0
2007-04-05 10:35:00,9.53778,9.54642,9.51317,9.54277,42.0
2007-04-05 10:40:00,9.52812,9.54858,9.51647,9.54778,38.0
2007-04-05 10:45:00,9.53167,9.55423,9.51202,9.54363,42.0
2007-04-05 10:50:00,9.54483,9.56242,9.52587,9.55238,41.0
2007-04-05 10:55:00,9.54627,9.56277,9.52632,9.54818,41.0
2007-04-05 11:00:00,9.55463,9.56318,9.51973,9.55167,46.0
2007-04-05 11:05:00,9.55183,9.56532,9.52693,9.56333,43.0
2007-04-05 11:10:00,9.55493,9.56917,9.52633,9.55907,43.0
2007-04-05 11:15:00,9.55932,9.56403,9.52856,9.55292,48.0
2007-04-05 11:20:00,9.55608,9.56262,9.52563,9.55967,69.0
2007-04-05 11:25:00,9.56158,9.56158,9.51812,9.55808,48.0
2007-04-05 11:30:00,9.54847,9.55982,9.52658,9.54453,42.0
2007-04-05 11:35:00,9.54667,9.55803,9.52643,9.55633,52.0
2007-04-05 11:40:00,9.55898,9.56047,9.52343,9.55277,45.0
2007-04-05 11:45:00,9.54587,9.56498,9.51968,9.55692,46.0
2007-04-05 11:50:00,9.55527,9.56263,9.53823,9.55957,53.0
2007-04-05 11:55:00,9.55663,9.56177,9.51883,9.55538,51.0
2007-04-05 12:00:00,9.55302,9.56427,9.53147,9.54738,69.0
2007-04-05 12:05:00,9.56313,9.57142,9.54153,9.56583,61.0
2007-04-05 12:10:00,9.56503,9.56667,9.53057,9.55333,55.0
2007-04-05 12:15:00,9.56362,9.57462,9.52157,9.55122,42.0
2007-04-05 12:20:00,9.55633,9.56592,9.53107,9.56517,58.0
2007-04-05 12:25:00,9.54798,9.56778,9.53193,9.54803,71.0
2007-04-05 12:30:00,9.56138,9.56808,9.53783,9.55333,65.0
2007-04-05 12:35:00,9.54753,9.57174,9.53557,9.55268,48.0
2007-04-05 12:40:00,9.56498,9.56918,9.54802,9.55148,72.0
2007-04-05 12:45:00,9.55152,9.56213,9.52898,9.55722,71.0
2007-04-05 12:50:00,9.54847,9.56153,9.52433,9.55363,74.0
2007-04-05 12:55:00,9.54577,9.56042,9.51033,9.54437,61.0
2007-04-05 13:00:00,9.54357,9.56243,9.52217,9.55502,55.0
2007-04-05 13:05:00,9.54697,9.56228,9.52522,9.56078,55.0
2007-04-05 13:10:00,9.56103,9.56193,9.51268,9.55752,63.0
2007-04-05 13:15:00,9.55223,9.56663,9.52762,9.56657,81.0
2007-04-05 13:20:00,9.56447,9.56928,9.52833,9.54507,42.0
2007-04-05 13:25:00,9.52923,9.56597,9.52923,9.56352,39.0
2007-04-05 13:30:00,9.55347,9.56398,9.5149,9.53042,62.0
2007-04-05 13:35:00,9.55913,9.56438,9.52547,9.54657,79.0
2007-04-05 13:40:00,9.54987,9.56323,9.52513,9.54887,73.0
2007-04-05 13:45:00,9.55638,9.56153,9.53597,9.56143,72.0
2007-04-05 13:50:00,9.55873,9.56612,9.53148,9.56457,42.0
2007-04-05 13:55:00,9.55413,9.57072,9.53847,9.55658,49.0
2007-04-05 14:00:00,9.55353,9.57533,9.53553,9.56832,41.0
2007-04-05 14:05:00,9.55662,9.56982,9.53412,9.54538,52.0
2007-04-05 14:10:00,9.56763,9.56923,9.52543,9.52583,67.0
2007-04-05 14:15:00,9.55348,9.56877,9.53873,9.56438,51.0
2007-04-05 14:20:00,9.56502,9.57033,9.53387,9.56718,47.0
2007-04-05 14:25:00,9.56782,9.57258,9.53592,9.55293,45.0
2007-04-05 14:30:00,9.56823,9.56823,9.51892,9.56392,60.0
2007-04-05 14:35:00,9.56988,9.56988,9.53503,9.56462,50.0
2007-04-05 14:40:00,9.55768,9.57058,9.53697,9.55682,65.0
2007-04-05 14:45:00,9.55657,9.57322,9.53707,9.55817,44.0
2007-04-05 14:50:00,9.56753,9.57488,9.54412,9.56972,41.0
2007-04-05 14:55:00,9.57438,9.57438,9.53082,9.56752,46.0
2007-04-05 15:00:00,9.55183,9.57263,9.53762,9.56897,46.0
2007-04-05 15:05:00,9.55753,9.57343,9.53547,9.55717,44.0
2007-04-05 15:10:00,9.56837,9.57743,9.53543,9.56232,40.0
2007-04-05 15:15:00,9.56527,9.58293,9.54413,9.55663,45.0
2007-04-05 15:20:00,9.56197,9.58518,9.54143,9.57968,43.0
2007-04-05 15:25:00,9.56913,9.59837,9.55852,9.59837,57.0
2007-04-05 15:30:00,9.59987,9.59987,9.55848,9.58433,58.0
2007-04-05 15:35:00,9.59207,9.59818,9.56033,9.59077,68.0
2007-04-05 15:40:00,9.58043,9.59602,9.57212,9.58502,41.0
2007-04-05 15:45:00,9.58203,9.60242,9.56207,9.58343,42.0
2007-04-05 15:50:00,9.59313,9.60203,9.58028,9.58633,44.0
2007-04-05 15:55:00,9.59593,9.59992,9.56397,9.59442,47.0
2007-04-05 16:00:00,9.58332,9.60258,9.56307,9.58312,44.0
2007-04-05 16:05:00,9.58983,9.60637,9.57748,9.59832,43.0
2007-04-05 16:10:00,9.60108,9.60348,9.55733,9.58943,52.0
2007-04-05 16:15:00,9.59907,9.60317,9.56838,9.58727,43.0
2007-04-05 16:20:00,9.59543,9.60103,9.56687,9.59853,46.0
2007-04-05 16:25:00,9.58873,9.60308,9.55722,9.60217,48.0
2007-04-05 16:30:00,9.60087,9.60797,9.56298,9.58898,43.0
2007-04-05 16:35:00,9.58998,9.60037,9.55643,9.59073,44.0
2007-04-05 16:40:00,9.58147,9.59733,9.56172,9.58188,47.0
2007-04-05 16:45:00,9.57833,9.60178,9.55872,9.60022,41.0
2007-04-05 16:50:00,9.60217,9.60252,9.56843,9.58883,49.0
2007-04-05 16:55:00,9.56282,9.59663,9.56012,9.58028,43.0
2007-04-05 17:00:00,9.59277,9.60272,9.56763,9.58222,41.0
2007-04-05 17:05:00,9.59082,9.59723,9.56242,9.57883,41.0
2007-04-05 17:10:00,9.58343,9.59568,9.56047,9.59492,44.0
2007-04-05 17:15:00,9.57608,9.59563,9.55612,9.58973,47.0
2007-04-05 17:20:00,9.57687,9.59823,9.55983,9.58653,42.0
2007-04-05 17:25:00,9.57208,9.58912,9.55727,9.58303,59.0
2007-04-05 17:30:00,9.58433,9.58731,9.55322,9.57083,52.0
2007-04-05 17:35:00,9.57782,9.58887,9.55453,9.57113,42.0
2007-04-05 17:40:00,9.57212,9.58933,9.56783,9.58343,43.0
2007-04-05 17:45:00,9.57258,9.58753,9.56388,9.56388,42.0
2007-04-05 17:50:00,9.57172,9.58858,9.55053,9.58607,46.0
2007-04-05 17:55:00,9.58212,9.58603,9.54092,9.54092,48.0
2007-04-05 18:00:00,9.56983,9.58177,9.55238,9.57933,35.0
2007-04-05 18:05:00,9.56653,9.58653,9.56637,9.57952,44.0
2007-04-05 18:10:00,9.58023,9.58382,9.54613,9.57663,42.0
2007-04-05 18:15:00,9.57723,9.58158,9.56772,9.57803,34.0
2007-04-05 18:20:00,9.57653,9.58363,9.56363,9.57672,46.0
2007-04-05 18:25:00,9.57493,9.58017,9.56562,9.57717,46.0
2007-04-05 18:30:00,9.57402,9.58444,9.56408,9.57743,48.0
2007-04-05 18:35:00,9.56902,9.58477,9.55942,9.58273,33.0
2007-04-05 18:40:00,9.57633,9.58417,9.55658,9.57548,37.0
2007-04-05 18:45:00,9.57742,9.58163,9.55833,9.58043,42.0
2007-04-05 18:50:00,9.57843,9.58462,9.54517,9.57727,35.0
2007-04-05 18:55:00,9.57203,9.58498,9.54477,9.56668,46.0
2007-04-05 19:00:00,9.58032,9.58517,9.53757,9.56998,47.0
2007-04-05 19:05:00,9.57908,9.58623,9.55233,9.58097,42.0
2007-04-05 19:10:00,9.57912,9.58277,9.55778,9.58103,43.0
2007-04-05 19:15:00,9.57437,9.59248,9.56047,9.59027,37.0
2007-04-05 19:20:00,9.57882,9.59233,9.56273,9.58817,41.0
2007-04-05 19:25:00,9.57558,9.59258,9.56267,9.57773,43.0
2007-04-05 19:30:00,9.57033,9.58511,9.56553,9.58333,35.0
2007-04-05 19:35:00,9.56968,9.58832,9.55042,9.58543,43.0
2007-04-05 19:40:00,9.58143,9.58757,9.56958,9.58423,46.0
2007-04-05 19:45:00,9.57848,9.58478,9.57032,9.58058,47.0
2007-04-05 19:50:00,9.58022,9.58563,9.57033,9.58118,32.0
2007-04-05 19:55:00,9.58487,9.58562,9.57102,9.58198,36.0
2007-04-05 20:00:00,9.57738,9.58852,9.57103,9.58713,45.0
2007-04-05 20:05:00,9.58063,9.58558,9.54933,9.57123,36.0
2007-04-05 20:10:00,9.57727,9.58072,9.56017,9.57932,40.0
2007-04-05 20:15:00,9.56193,9.58473,9.55232,9.57383,48.0
2007-04-05 20:20:00,9.58237,9.58287,9.55938,9.56073,45.0
2007-04-05 20:25:00,9.56422,9.58377,9.55352,9.57853,43.0
2007-04-05 20:30:00,9.56893,9.58087,9.55543,9.55757,38.0
2007-04-05 20:35:00,9.57867,9.57997,9.54763,9.55563,38.0
2007-04-05 20:40:00,9.57948,9.57948,9.54389,9.54892,35.0
2007-04-05 20:45:00,9.57858,9.57858,9.54823,9.57562,41.0
2007-04-05 20:50:00,9.57272,9.58942,9.55018,9.57658,32.0
2007-04-05 20:55:00,9.57837,9.57878,9.55922,9.57248,42.0
2007-04-05 21:00:00,9.57238,9.57312,9.55758,9.57312,35.0
2007-04-05 21:05:00,9.56358,9.57242,9.55558,9.56132,45.0
2007-04-05 21:10:00,9.56033,9.57318,9.55683,9.56133,43.0
2007-04-05 21:15:00,9.56217,9.57287,9.56103,9.57073,22.0
2007-04-05 21:20:00,9.57127,9.57292,9.55709,9.56207,34.0
2007-04-05 21:25:00,9.56277,9.57388,9.55852,9.57317,27.0
2007-04-05 21:30:00,9.57612,9.57853,9.56977,9.57352,28.0
2007-04-05 21:35:00,9.56423,9.57788,9.55862,9.56423,32.0
2007-04-05 21:40:00,9.57232,9.57472,9.57007,9.57458,26.0
2007-04-05 21:45:00,9.57172,9.57482,9.55691,9.56162,30.0
2007-04-05 21:50:00,9.55833,9.57133,9.55787,9.57098,46.0
2007-04-05 21:55:00,9.55873,9.57302,9.5584,9.56122,48.0
2007-04-05 22:00:00,9.57242,9.57242,9.55712,9.57108,39.0
2007-04-05 22:05:00,9.55973,9.57198,9.55963,9.56157,33.0
2007-04-05 22:10:00,9.57148,9.57207,9.55443,9.56087,49.0
2007-04-05 22:15:00,9.56073,9.57318,9.56073,9.57313,25.0
2007-04-05 22:20:00,9.57378,9.57402,9.5554,9.57393,38.0
2007-04-05 22:25:00,9.56447,9.57462,9.56117,9.56352,40.0
2007-04-05 22:30:00,9.57363,9.57837,9.56338,9.56703,22.0
2007-04-05 22:35:00,9.57722,9.57882,9.56337,9.57782,24.0
2007-04-05 22:40:00,9.56553,9.57817,9.56553,9.57378,31.0
2007-04-05 22:45:00,9.57558,9.57988,9.55896,9.56448,36.0
2007-04-05 22:50:00,9.57492,9.57492,9.56092,9.56092,42.0
2007-04-05 22:55:00,9.56362,9.57442,9.55919,9.57442,41.0
2007-04-05 23:00:00,9.57272,9.57508,9.56093,9.56483,30.0
2007-04-05 23:05:00,9.56587,9.57668,9.56157,9.57547,20.0
2007-04-05 23:10:00,9.56022,9.5726,9.55882,9.57183,15.0
2007-04-05 23:15:00,9.55813,9.57257,9.55727,9.55727,30.0
2007-04-05 23:20:00,9.55807,9.57227,9.55662,9.56157,24.0
2007-04-05 23:25:00,9.55593,9.57197,9.55587,9.55872,29.0
2007-04-05 23:30:00,9.56613,9.56742,9.55592,9.56587,22.0
2007-04-05 23:35:00,9.56563,9.57177,9.55522,9.56007,22.0
2007-04-05 23:40:00,9.57142,9.57626,9.55728,9.55953,32.0
2007-04-05 23:45:00,9.56793,9.57412,9.56007,9.56517,29.0
2007-04-05 23:50:00,9.57407,9.57407,9.55953,9.57288,24.0
2007-04-05 23:55:00,9.56577,9.57327,9.56163,9.56652,25.0
2007-04-06 00:00:00,9.57648,9.57963,9.56163,9.57433,44.0
2007-04-06 00:05:00,9.56582,9.57728,9.55904,9.56613,29.0
2007-04-06 00:10:00,9.57832,9.57857,9.56272,9.56757,27.0
2007-04-06 00:15:00,9.56837,9.57862,9.5646,9.56697,27.0
2007-04-06 00:20:00,9.56767,9.57932,9.56671,9.56897,32.0
2007-04-06 00:25:00,9.57313,9.57827,9.56272,9.56757,23.0
2007-04-06 00:30:00,9.56663,9.57827,9.56272,9.57273,19.0
2007-04-06 00:35:00,9.56343,9.57832,9.56342,9.57757,21.0
2007-04-06 00:40:00,9.57313,9.57822,9.56342,9.56852,30.0
2007-04-06 00:45:00,9.56907,9.57437,9.56407,9.56897,26.0
2007-04-06 00:50:00,9.57902,9.57962,9.56273,9.57937,23.0
2007-04-06 00:55:00,9.57333,9.57842,9.56827,9.56827,20.0
2007-04-06 01:00:00,9.57772,9.57927,9.56273,9.56757,31.0
2007-04-06 01:05:00,9.57682,9.58208,9.56202,9.56482,34.0
2007-04-06 01:10:00,9.56638,9.57682,9.56123,9.56607,28.0
2007-04-06 01:15:00,9.57123,9.57632,9.56025,9.56757,29.0
2007-04-06 01:20:00,9.57342,9.57782,9.56387,9.56837,37.0
2007-04-06 01:25:00,9.57643,9.58503,9.56273,9.56692,33.0
2007-04-06 01:30:00,9.57833,9.57833,9.56374,9.56553,39.0
2007-04-06 01:35:00,9.56467,9.57803,9.56107,9.57607,24.0
2007-04-06 01:40:00,9.57123,9.57748,9.56543,9.56633,27.0
2007-04-06 01:45:00,9.56203,9.57532,9.55806,9.56402,38.0
2007-04-06 01:50:00,9.57513,9.57823,9.56053,9.56472,37.0
2007-04-06 01:55:00,9.56337,9.57628,9.55996,9.56752,31.0
2007-04-06 02:00:00,9.57363,9.57363,9.53372,9.53812,48.0
2007-04-06 02:05:00,9.55742,9.57658,9.53613,9.53932,49.0
2007-04-06 02:10:00,9.53963,9.57213,9.52992,9.52992,35.0
2007-04-06 02:15:00,9.52718,9.57303,9.52662,9.56183,50.0
2007-04-06 02:20:00,9.57242,9.57333,9.53136,9.53143,39.0
2007-04-06 02:25:00,9.53223,9.56023,9.52674,9.53685,38.0
2007-04-06 02:30:00,9.54025,9.57197,9.52593,9.56347,40.0
2007-04-06 02:35:00,9.56403,9.57502,9.53088,9.56398,45.0
2007-04-06 02:40:00,9.56328,9.57353,9.52932,9.55401,40.0
2007-04-06 02:45:00,9.56407,9.56907,9.52912,9.56608,49.0
2007-04-06 02:50:00,9.56697,9.57632,9.53057,9.55369,40.0
2007-04-06 02:55:00,9.56548,9.57473,9.53297,9.56352,39.0
2007-04-06 03:00:00,9.56252,9.57183,9.53008,9.56413,48.0
2007-04-06 03:05:00,9.56497,9.56887,9.52802,9.56393,46.0
2007-04-06 03:10:00,9.56311,9.57487,9.52535,9.56862,42.0
2007-04-06 03:15:00,9.56888,9.57275,9.53072,9.53072,46.0
2007-04-06 03:20:00,9.53293,9.57193,9.53052,9.53293,34.0
2007-04-06 03:25:00,9.53623,9.57188,9.53623,9.57002,41.0
2007-04-06 03:30:00,9.57372,9.57372,9.52553,9.52927,46.0
2007-04-06 03:35:00,9.53147,9.56782,9.53009,9.56737,41.0
2007-04-06 03:40:00,9.57227,9.57227,9.53188,9.56054,32.0
2007-04-06 03:45:00,9.55713,9.56779,9.52982,9.56653,43.0
2007-04-06 03:50:00,9.56371,9.56892,9.52746,9.53368,38.0
2007-04-06 03:55:00,9.53292,9.57213,9.52608,9.56698,44.0
2007-04-06 04:00:00,9.56468,9.56468,9.52758,9.55294,26.0
2007-04-06 04:05:00,9.56678,9.57237,9.54531,9.54958,17.0
2007-04-06 04:10:00,9.57182,9.57363,9.55902,9.56478,28.0
2007-04-06 04:15:00,9.56292,9.57407,9.56056,9.57407,18.0
2007-04-06 04:20:00,9.57153,9.57367,9.56812,9.57367,23.0
2007-04-06 04:25:00,9.57428,9.57428,9.56323,9.56643,24.0
2007-04-06 04:30:00,9.57323,9.57432,9.56103,9.56282,43.0
2007-04-06 04:35:00,9.56833,9.57408,9.53282,9.53427,45.0
2007-04-06 04:40:00,9.53784,9.57421,9.53159,9.56793,40.0
2007-04-06 04:45:00,9.56712,9.57514,9.52728,9.56577,40.0
2007-04-06 04:50:00,9.56853,9.57313,9.52862,9.56053,36.0
2007-04-06 04:55:00,9.56763,9.57313,9.52483,9.52858,45.0
2007-04-06 05:00:00,9.53644,9.57293,9.53087,9.55483,39.0
2007-04-06 05:05:00,9.54927,9.57,9.53142,9.53142,21.0
2007-04-06 05:10:00,9.53078,9.57868,9.52962,9.57868,37.0
2007-04-06 05:15:00,9.56063,9.57547,9.5389,9.56743,40.0
2007-04-06 05:20:00,9.57273,9.57273,9.53072,9.55304,37.0
2007-04-06 05:25:00,9.56773,9.56773,9.52647,9.53283,26.0
2007-04-06 05:30:00,9.53769,9.57312,9.53362,9.55403,38.0
2007-04-06 05:35:00,9.56777,9.57653,9.53207,9.53362,32.0
2007-04-06 05:40:00,9.53269,9.57508,9.53072,9.55655,47.0
2007-04-06 05:45:00,9.56303,9.57198,9.52773,9.54033,43.0
2007-04-06 05:50:00,9.56127,9.57153,9.53073,9.53078,42.0
2007-04-06 05:55:00,9.53429,9.57297,9.53329,9.55196,43.0
2007-04-06 06:00:00,9.56608,9.57187,9.52685,9.52685,36.0
2007-04-06 06:05:00,9.5356,9.56998,9.52857,9.56533,31.0
2007-04-06 06:10:00,9.57033,9.57033,9.52862,9.52862,42.0
2007-04-06 06:15:00,9.53009,9.57312,9.52812,9.56143,45.0
2007-04-06 06:20:00,9.56152,9.57113,9.53147,9.56416,23.0
2007-04-06 06:25:00,9.56163,9.57197,9.53003,9.56292,48.0
2007-04-06 06:30:00,9.56267,9.57267,9.52583,9.56343,46.0
2007-04-06 06:35:00,9.56161,9.56978,9.52733,9.56333,46.0
2007-04-06 06:40:00,9.57003,9.57003,9.52488,9.53063,27.0
2007-04-06 06:45:00,9.53065,9.56782,9.51953,9.55145,42.0
2007-04-06 06:50:00,9.54793,9.56217,9.53079,9.56133,33.0
2007-04-06 06:55:00,9.55753,9.56968,9.54282,9.55732,35.0
2007-04-06 07:00:00,9.55662,9.57068,9.55213,9.56482,48.0
2007-04-06 07:05:00,9.56347,9.56978,9.55418,9.56132,46.0
2007-04-06 07:10:00,9.56608,9.56758,9.55323,9.55958,38.0
2007-04-06 07:15:00,9.56803,9.57082,9.55517,9.56932,32.0
2007-04-06 07:20:00,9.57043,9.57517,9.52232,9.55692,40.0
2007-04-06 07:25:00,9.55983,9.57327,9.53257,9.54586,52.0
2007-04-06 07:30:00,9.56968,9.56968,9.52982,9.53598,59.0
2007-04-06 07:35:00,9.55823,9.57638,9.55428,9.55967,42.0
2007-04-06 07:40:00,9.57003,9.57267,9.53763,9.54368,47.0
2007-04-06 07:45:00,9.56452,9.57103,9.52858,9.56963,40.0
2007-04-06 07:50:00,9.55863,9.57083,9.55508,9.56772,41.0
2007-04-06 07:55:00,9.57122,9.57262,9.52598,9.55549,41.0
2007-04-06 08:00:00,9.56778,9.56778,9.52122,9.54102,43.0
2007-04-06 08:05:00,9.56873,9.5796,9.53287,9.57097,49.0
2007-04-06 08:10:00,9.56992,9.57883,9.55632,9.56293,41.0
2007-04-06 08:15:00,9.56377,9.57327,9.53261,9.55967,47.0
2007-04-06 08:20:00,9.53653,9.57248,9.53653,9.55958,44.0
2007-04-06 08:25:00,9.56848,9.57277,9.55687,9.55827,43.0
2007-04-06 08:30:00,9.57067,9.57602,9.55597,9.56983,48.0
2007-04-06 08:35:00,9.57293,9.57348,9.55527,9.56653,46.0
2007-04-06 08:40:00,9.57057,9.57417,9.54308,9.57417,43.0
2007-04-06 08:45:00,9.57693,9.57812,9.55833,9.57308,52.0
2007-04-06 08:50:00,9.57742,9.58042,9.55907,9.56883,43.0
2007-04-06 08:55:00,9.56062,9.58037,9.55722,9.55922,44.0
2007-04-06 09:00:00,9.57092,9.57738,9.53777,9.56543,47.0
2007-04-06 09:05:00,9.56893,9.57303,9.53922,9.56053,44.0
2007-04-06 09:10:00,9.57073,9.57702,9.55592,9.56743,42.0
2007-04-06 09:15:00,9.57042,9.57372,9.55349,9.56803,41.0
2007-04-06 09:20:00,9.56977,9.57088,9.55357,9.56537,68.0
2007-04-06 09:25:00,9.55643,9.56989,9.55032,9.56477,58.0
2007-04-06 09:30:00,9.55547,9.57132,9.53323,9.54993,57.0
2007-04-06 09:35:00,9.55489,9.57032,9.53813,9.56727,43.0
2007-04-06 09:40:00,9.56553,9.57373,9.53923,9.56837,45.0
2007-04-06 09:45:00,9.56281,9.56957,9.53787,9.56557,40.0
2007-04-06 09:50:00,9.56067,9.57192,9.55333,9.56843,44.0
2007-04-06 09:55:00,9.56757,9.57243,9.54612,9.56923,46.0
2007-04-06 10:00:00,9.55762,9.57098,9.53807,9.57098,46.0
2007-04-06 10:05:00,9.56962,9.57199,9.54808,9.56827,34.0
2007-04-06 10:10:00,9.56837,9.57502,9.55151,9.56937,44.0
2007-04-06 10:15:00,9.57102,9.57619,9.53687,9.57038,65.0
2007-04-06 10:20:00,9.56412,9.57021,9.53523,9.56968,50.0
2007-04-06 10:25:00,9.56632,9.57519,9.53933,9.57143,60.0
2007-04-06 10:30:00,9.56913,9.57337,9.54137,9.57192,38.0
2007-04-06 10:35:00,9.57368,9.57663,9.55598,9.55932,47.0
2007-04-06 10:40:00,9.57068,9.57292,9.55862,9.56078,51.0
2007-04-06 10:45:00,9.56803,9.57509,9.55653,9.55993,67.0
2007-04-06 10:50:00,9.56668,9.57229,9.54113,9.57002,52.0
2007-04-06 10:55:00,9.56002,9.58108,9.54768,9.55973,41.0
2007-04-06 11:00:00,9.57098,9.58258,9.54481,9.57073,49.0
2007-04-06 11:05:00,9.56087,9.57118,9.53805,9.55063,42.0
2007-04-06 11:10:00,9.54633,9.57233,9.54633,9.55358,72.0
2007-04-06 11:15:00,9.57187,9.57417,9.54948,9.57417,73.0
2007-04-06 11:20:00,9.57207,9.57938,9.53323,9.57093,79.0
2007-04-06 11:25:00,9.57232,9.57367,9.53703,9.57367,62.0
2007-04-06 11:30:00,9.56002,9.57448,9.53953,9.53953,39.0
2007-04-06 11:35:00,9.52207,9.56953,9.51823,9.55357,42.0
2007-04-06 11:40:00,9.57227,9.57393,9.53673,9.57233,81.0
2007-04-06 11:45:00,9.57092,9.57304,9.5343,9.55483,63.0
2007-04-06 11:50:00,9.55568,9.57223,9.53832,9.57157,55.0
2007-04-06 11:55:00,9.55962,9.57167,9.53623,9.55497,55.0
2007-04-06 12:00:00,9.55567,9.57777,9.54308,9.57117,61.0
2007-04-06 12:05:00,9.55933,9.57453,9.53757,9.53757,74.0
2007-04-06 12:10:00,9.53442,9.57163,9.53442,9.56152,71.0
2007-04-06 12:15:00,9.56688,9.57153,9.53908,9.53908,72.0
2007-04-06 12:20:00,9.53268,9.57083,9.53052,9.57083,48.0
2007-04-06 12:25:00,9.57018,9.5807,9.55002,9.56448,56.0
2007-04-06 12:30:00,9.56783,9.57293,9.53774,9.56588,71.0
2007-04-06 12:35:00,9.57117,9.5758,9.55853,9.56463,58.0
2007-04-06 12:40:00,9.55062,9.57607,9.54239,9.57552,42.0
2007-04-06 12:45:00,9.57343,9.57855,9.56047,9.57793,55.0
2007-04-06 12:50:00,9.57693,9.57693,9.54937,9.57563,61.0
2007-04-06 12:55:00,9.57028,9.57853,9.54202,9.56622,69.0
2007-04-06 13:00:00,9.56038,9.58183,9.54462,9.57523,51.0
2007-04-06 13:05:00,9.56137,9.57757,9.54422,9.56087,53.0
2007-04-06 13:10:00,9.56492,9.58087,9.53613,9.57637,46.0
2007-04-06 13:15:00,9.56137,9.57838,9.55824,9.57348,45.0
2007-04-06 13:20:00,9.56163,9.58255,9.53925,9.58097,52.0
2007-04-06 13:25:00,9.56533,9.58077,9.54712,9.57837,42.0
2007-04-06 13:30:00,9.56578,9.58112,9.54412,9.54548,48.0
2007-04-06 13:35:00,9.56447,9.58225,9.55358,9.57368,69.0
2007-04-06 13:40:00,9.56882,9.57903,9.53712,9.57462,48.0
2007-04-06 13:45:00,9.56667,9.57778,9.56253,9.57683,43.0
2007-04-06 13:50:00,9.57033,9.58053,9.54664,9.54861,43.0
2007-04-06 13:55:00,9.55356,9.57968,9.53713,9.53713,46.0
2007-04-06 14:00:00,9.54439,9.57972,9.54284,9.57027,41.0
2007-04-06 14:05:00,9.57828,9.58228,9.55009,9.57065,41.0
2007-04-06 14:10:00,9.56863,9.58042,9.54613,9.57847,42.0
2007-04-06 14:15:00,9.56688,9.58193,9.54753,9.56402,38.0
2007-04-06 14:20:00,9.57807,9.58483,9.54842,9.57618,42.0
2007-04-06 14:25:00,9.56913,9.58427,9.54842,9.57433,49.0
2007-04-06 14:30:00,9.56797,9.56797,9.51406,9.53013,55.0
2007-04-06 14:35:00,9.53573,9.54793,9.50652,9.53688,52.0
2007-04-06 14:40:00,9.53612,9.54698,9.51128,9.53413,43.0
2007-04-06 14:45:00,9.52348,9.53533,9.50978,9.51632,40.0
2007-04-06 14:50:00,9.51952,9.53767,9.48875,9.53037,58.0
2007-04-06 14:55:00,9.51927,9.53833,9.49257,9.53387,54.0
2007-04-06 15:00:00,9.52202,9.53362,9.49217,9.51748,47.0
2007-04-06 15:05:00,9.51122,9.54043,9.50878,9.52762,57.0
2007-04-06 15:10:00,9.51577,9.54057,9.51213,9.52553,62.0
2007-04-06 15:15:00,9.53633,9.53843,9.50782,9.53843,53.0
2007-04-06 15:20:00,9.53792,9.53938,9.51132,9.52862,58.0
2007-04-06 15:25:00,9.53662,9.54042,9.51562,9.53657,43.0
2007-04-06 15:30:00,9.53928,9.54767,9.51033,9.54178,58.0
2007-04-06 15:35:00,9.54307,9.54877,9.51563,9.54417,50.0
2007-04-06 15:40:00,9.53932,9.54593,9.50638,9.53638,56.0
2007-04-06 15:45:00,9.52947,9.53702,9.52297,9.53208,70.0
2007-04-06 15:50:00,9.53543,9.53933,9.52108,9.53472,50.0
2007-04-06 15:55:00,9.53643,9.53793,9.49983,9.53238,45.0
2007-04-06 16:00:00,9.53172,9.53477,9.51123,9.52162,55.0
2007-04-06 16:05:00,9.52822,9.53652,9.49943,9.52993,44.0
2007-04-06 16:10:00,9.51637,9.53188,9.50027,9.52273,45.0
2007-04-06 16:15:00,9.50013,9.53477,9.50013,9.53158,47.0
2007-04-06 16:20:00,9.53307,9.53748,9.51778,9.52883,41.0
2007-04-06 16:25:00,9.53087,9.53467,9.51806,9.53167,45.0
2007-04-06 16:30:00,9.51793,9.53608,9.50182,9.53023,43.0
2007-04-06 16:35:00,9.53022,9.53702,9.51583,9.5223,41.0
2007-04-06 16:40:00,9.53258,9.53667,9.52203,9.53667,42.0
2007-04-06 16:45:00,9.52593,9.53613,9.50557,9.53427,49.0
2007-04-06 16:50:00,9.53442,9.53763,9.50547,9.53763,51.0
2007-04-06 16:55:00,9.53833,9.54122,9.51387,9.54122,54.0
2007-04-06 17:00:00,9.53198,9.53948,9.50522,9.53068,55.0
2007-04-06 17:05:00,9.51198,9.54602,9.50267,9.50267,41.0
2007-04-06 17:10:00,9.50463,9.53953,9.50463,9.53832,56.0
2007-04-06 17:15:00,9.53272,9.53992,9.52357,9.53787,51.0
2007-04-06 17:20:00,9.53417,9.53808,9.52721,9.53808,49.0
2007-04-06 17:25:00,9.53197,9.54027,9.52817,9.53472,46.0
2007-04-06 17:30:00,9.53553,9.53938,9.50457,9.52579,43.0
2007-04-06 17:35:00,9.53067,9.53847,9.50412,9.53627,46.0
2007-04-06 17:40:00,9.53563,9.54122,9.50678,9.52072,41.0
2007-04-06 17:45:00,9.53607,9.53772,9.48938,9.53632,47.0
2007-04-06 17:50:00,9.53567,9.53638,9.51303,9.51998,49.0
2007-04-06 17:55:00,9.53263,9.53858,9.51288,9.53703,44.0
2007-04-06 18:00:00,9.54003,9.54003,9.51622,9.53612,48.0
2007-04-06 18:05:00,9.53857,9.54028,9.51647,9.52148,40.0
2007-04-06 18:10:00,9.53788,9.53993,9.51313,9.51798,44.0
2007-04-06 18:15:00,9.51933,9.53953,9.51328,9.52078,40.0
2007-04-06 18:20:00,9.51788,9.53778,9.51232,9.52008,49.0
2007-04-06 18:25:00,9.51717,9.53803,9.51527,9.51937,36.0
2007-04-06 18:30:00,9.51393,9.53938,9.51393,9.53847,50.0
2007-04-06 18:35:00,9.52622,9.54268,9.51136,9.53418,41.0
2007-04-06 18:40:00,9.51932,9.54147,9.51802,9.51932,40.0
2007-04-06 18:45:00,9.50192,9.54327,9.50192,9.52073,44.0
2007-04-06 18:50:00,9.53333,9.53973,9.52883,9.53462,46.0
2007-04-06 18:55:00,9.53753,9.5465,9.53363,9.53872,42.0
2007-04-06 19:00:00,9.54242,9.54893,9.53457,9.54283,35.0
2007-04-06 19:05:00,9.54068,9.54892,9.53574,9.53738,42.0
2007-04-06 19:10:00,9.53883,9.54547,9.53503,9.54392,39.0
2007-04-06 19:15:00,9.53863,9.54578,9.50733,9.53793,43.0
2007-04-06 19:20:00,9.53923,9.54073,9.50758,9.53962,34.0
2007-04-06 19:25:00,9.53702,9.54273,9.50562,9.54067,33.0
2007-04-06 19:30:00,9.54008,9.54008,9.49959,9.50133,51.0
2007-04-06 19:35:00,9.50367,9.54167,9.50313,9.53848,41.0
2007-04-06 19:40:00,9.54223,9.54223,9.50452,9.54067,33.0
2007-04-06 19:45:00,9.53292,9.53816,9.50312,9.51077,40.0
2007-04-06 19:50:00,9.50663,9.54068,9.50443,9.51077,53.0
2007-04-06 19:55:00,9.51429,9.54337,9.51223,9.53922,25.0
2007-04-06 20:00:00,9.54068,9.54297,9.50972,9.54197,39.0
2007-04-06 20:05:00,9.53951,9.54292,9.50453,9.51083,41.0
2007-04-06 20:10:00,9.51047,9.54393,9.50823,9.51473,35.0
2007-04-06 20:15:00,9.54023,9.54368,9.51005,9.51742,39.0
2007-04-06 20:20:00,9.54198,9.54233,9.50929,9.52293,30.0
2007-04-06 20:25:00,9.51954,9.54067,9.51388,9.51823,42.0
2007-04-06 20:30:00,9.51843,9.54683,9.51123,9.54142,46.0
2007-04-06 20:35:00,9.51827,9.54258,9.51403,9.53582,39.0
2007-04-06 20:40:00,9.52363,9.54368,9.51433,9.51527,37.0
2007-04-06 20:45:00,9.50302,9.54097,9.50302,9.54058,42.0
2007-04-06 20:50:00,9.53256,9.54408,9.50587,9.54013,48.0
2007-04-06 20:55:00,9.54023,9.54608,9.53672,9.54012,35.0
2007-04-06 21:00:00,9.54172,9.54638,9.53752,9.54393,27.0
2007-04-06 21:05:00,9.54027,9.54688,9.53853,9.54688,26.0
2007-04-06 21:10:00,9.54002,9.54253,9.53763,9.54133,23.0
2007-04-06 21:15:00,9.54072,9.54072,9.53512,9.53853,16.0
2007-04-06 21:20:00,9.53853,9.54107,9.53402,9.53882,28.0
2007-04-06 21:25:00,9.53883,9.54322,9.53392,9.54083,16.0
2007-04-06 21:30:00,9.54228,9.54237,9.53742,9.53867,21.0
2007-04-06 21:35:00,9.53913,9.53913,9.53422,9.53438,17.0
2007-04-06 21:40:00,9.53462,9.54072,9.53462,9.53588,22.0
2007-04-06 21:45:00,9.53743,9.54092,9.53402,9.53853,17.0
2007-04-06 21:50:00,9.53817,9.53977,9.53197,9.53587,38.0
2007-04-06 21:55:00,9.53983,9.54158,9.53503,9.54127,36.0
2007-04-06 22:00:00,9.53957,9.54097,9.53462,9.53958,25.0
2007-04-06 22:05:00,9.53673,9.54158,9.53673,9.53928,16.0
2007-04-06 22:10:00,9.53867,9.54247,9.53642,9.54177,29.0
2007-04-06 22:15:00,9.53882,9.53998,9.53562,9.53678,15.0
2007-04-06 22:20:00,9.53907,9.54408,9.53373,9.53663,32.0
2007-04-06 22:25:00,9.53817,9.54373,9.53662,9.54373,18.0
2007-04-06 22:30:00,9.53837,9.54358,9.53572,9.53912,33.0
2007-04-06 22:35:00,9.53967,9.54012,9.53567,9.53993,18.0
2007-04-06 22:40:00,9.54318,9.54587,9.53613,9.53613,25.0
2007-04-06 22:45:00,9.53922,9.54087,9.53537,9.53573,18.0
2007-04-06 22:50:00,9.53767,9.54243,9.53537,9.54117,22.0
2007-04-06 22:55:00,9.53432,9.54092,9.53432,9.53583,17.0
2007-04-08 23:00:00,9.54051,9.54307,9.53116,9.53503,29.0
2007-04-08 23:05:00,9.53667,9.54025,9.52822,9.53093,28.0
2007-04-08 23:10:00,9.53064,9.54232,9.53064,9.54232,27.0
2007-04-08 23:15:00,9.54032,9.54247,9.53652,9.54092,16.0
2007-04-08 23:20:00,9.53893,9.54248,9.5307,9.53345,39.0
2007-04-08 23:25:00,9.53319,9.53319,9.52232,9.52764,29.0
2007-04-08 23:30:00,9.52729,9.53646,9.52729,9.53595,22.0
2007-04-08 23:35:00,9.53346,9.53726,9.53257,9.53726,21.0
2007-04-08 23:40:00,9.53742,9.54056,9.52929,9.5339,25.0
2007-04-08 23:45:00,9.53406,9.53988,9.53167,9.53382,16.0
2007-04-08 23:50:00,9.53612,9.53988,9.52747,9.53108,42.0
2007-04-08 23:55:00,9.5315,9.5369,9.53073,9.53073,20.0
2007-04-09 00:00:00,9.53303,9.53527,9.52458,9.53287,34.0
2007-04-09 00:05:00,9.54007,9.54007,9.529,9.529,30.0
2007-04-09 00:10:00,9.5324,9.53781,9.52954,9.53109,30.0
2007-04-09 00:15:00,9.53133,9.5319,9.52605,9.52652,25.0
2007-04-09 00:20:00,9.52872,9.53352,9.52541,9.5288,22.0
2007-04-09 00:25:00,9.53025,9.53323,9.52417,9.52969,28.0
2007-04-09 00:30:00,9.53025,9.53631,9.52671,9.53245,19.0
2007-04-09 00:35:00,9.52924,9.53696,9.52564,9.5308,30.0
2007-04-09 00:40:00,9.53116,9.54129,9.53072,9.5401,30.0
2007-04-09 00:45:00,9.54027,9.54028,9.53461,9.53718,26.0
2007-04-09 00:50:00,9.53676,9.53724,9.52868,9.53332,31.0
2007-04-09 00:55:00,9.53519,9.53793,9.52687,9.52824,38.0
2007-04-09 01:00:00,9.53006,9.53602,9.52663,9.53524,31.0
2007-04-09 01:05:00,9.53561,9.53561,9.5215,9.52513,34.0
2007-04-09 01:10:00,9.52543,9.53043,9.52261,9.52959,24.0
2007-04-09 01:15:00,9.53444,9.53444,9.52538,9.5275,23.0
2007-04-09 01:20:00,9.52741,9.53602,9.52741,9.53172,17.0
2007-04-09 01:25:00,9.52681,9.53448,9.52457,9.52912,33.0
2007-04-09 01:30:00,9.53117,9.53706,9.52734,9.52982,31.0
2007-04-09 01:35:00,9.53037,9.53037,9.52153,9.52153,27.0
2007-04-09 01:40:00,9.52317,9.52942,9.52112,9.52623,22.0
2007-04-09 01:45:00,9.52665,9.52951,9.52158,9.52951,20.0
2007-04-09 01:50:00,9.52993,9.53288,9.52028,9.52311,30.0
2007-04-09 01:55:00,9.5184,9.52389,9.51553,9.51872,33.0
2007-04-09 02:00:00,9.52877,9.53022,9.50377,9.51232,40.0
2007-04-09 02:05:00,9.51752,9.52936,9.49947,9.51683,36.0
2007-04-09 02:10:00,9.51762,9.5257,9.50076,9.51831,36.0
2007-04-09 02:15:00,9.51857,9.52717,9.49873,9.50432,36.0
2007-04-09 02:20:00,9.49987,9.53193,9.49987,9.52188,34.0
2007-04-09 02:25:00,9.51969,9.53108,9.49913,9.51537,31.0
2007-04-09 02:30:00,9.51617,9.53543,9.50158,9.51232,47.0
2007-04-09 02:35:00,9.51912,9.53477,9.50412,9.50518,14.0
2007-04-09 02:40:00,9.50776,9.5303,9.50282,9.50447,33.0
2007-04-09 02:45:00,9.50572,9.52687,9.50057,9.50811,27.0
2007-04-09 02:50:00,9.51071,9.53493,9.50084,9.51537,44.0
2007-04-09 02:55:00,9.51472,9.53011,9.49858,9.50373,38.0
2007-04-09 03:00:00,9.51832,9.53083,9.50088,9.51327,44.0
2007-04-09 03:05:00,9.50072,9.53148,9.49973,9.50297,37.0
2007-04-09 03:10:00,9.51618,9.53517,9.50378,9.52672,42.0
2007-04-09 03:15:00,9.51462,9.53768,9.51383,9.52527,50.0
2007-04-09 03:20:00,9.52562,9.52832,9.51097,9.52298,36.0
2007-04-09 03:25:00,9.52682,9.52898,9.50657,9.50887,17.0
2007-04-09 03:30:00,9.50857,9.52732,9.50433,9.52698,32.0
2007-04-09 03:35:00,9.52263,9.52752,9.50222,9.52752,20.0
2007-04-09 03:40:00,9.51162,9.53567,9.50787,9.52782,24.0
2007-04-09 03:45:00,9.52487,9.53833,9.49847,9.53472,38.0
2007-04-09 03:50:00,9.53173,9.54082,9.50953,9.53858,37.0
2007-04-09 03:55:00,9.52607,9.53497,9.50804,9.53317,41.0
2007-04-09 04:00:00,9.52963,9.53647,9.50784,9.52722,45.0
2007-04-09 04:05:00,9.53047,9.5331,9.50942,9.51222,45.0
2007-04-09 04:10:00,9.50907,9.5369,9.50422,9.53373,32.0
2007-04-09 04:15:00,9.53103,9.53332,9.50104,9.51362,35.0
2007-04-09 04:20:00,9.51488,9.53358,9.50957,9.51298,27.0
2007-04-09 04:25:00,9.51552,9.5197,9.50362,9.51748,14.0
2007-04-09 04:30:00,9.51062,9.53342,9.5065,9.53287,40.0
2007-04-09 04:35:00,9.53312,9.53312,9.50108,9.52533,39.0
2007-04-09 04:40:00,9.53778,9.53778,9.51078,9.53045,31.0
2007-04-09 04:45:00,9.51292,9.51792,9.50665,9.50882,43.0
2007-04-09 04:50:00,9.51502,9.53334,9.5074,9.51377,39.0
2007-04-09 04:55:00,9.51027,9.53797,9.50188,9.53252,46.0
2007-04-09 05:00:00,9.51383,9.53692,9.50987,9.51238,29.0
2007-04-09 05:05:00,9.53263,9.53283,9.49857,9.52337,29.0
2007-04-09 05:10:00,9.53137,9.53137,9.49868,9.51297,37.0
2007-04-09 05:15:00,9.52093,9.53137,9.49958,9.49958,45.0
2007-04-09 05:20:00,9.50037,9.53113,9.50037,9.50797,43.0
2007-04-09 05:25:00,9.50582,9.52527,9.50462,9.51777,48.0
2007-04-09 05:30:00,9.52222,9.52682,9.49183,9.51678,37.0
2007-04-09 05:35:00,9.51274,9.52557,9.49063,9.51877,48.0
2007-04-09 05:40:00,9.52403,9.52403,9.49402,9.49542,38.0
2007-04-09 05:45:00,9.49697,9.52028,9.49517,9.51267,43.0
2007-04-09 05:50:00,9.52157,9.52157,9.49153,9.49558,38.0
2007-04-09 05:55:00,9.49428,9.51462,9.48574,9.49417,37.0
2007-04-09 06:00:00,9.49112,9.52263,9.49033,9.51943,66.0
2007-04-09 06:05:00,9.51047,9.52102,9.49272,9.51797,50.0
2007-04-09 06:10:00,9.51677,9.52298,9.49385,9.51463,42.0
2007-04-09 06:15:00,9.51068,9.52522,9.50712,9.50712,36.0
2007-04-09 06:20:00,9.50767,9.53018,9.50142,9.50218,33.0
2007-04-09 06:25:00,9.49947,9.52963,9.49787,9.50298,26.0
2007-04-09 06:30:00,9.49982,9.52418,9.49718,9.49977,35.0
2007-04-09 06:35:00,9.50292,9.51536,9.49462,9.50003,31.0
2007-04-09 06:40:00,9.50272,9.52653,9.49397,9.49623,39.0
2007-04-09 06:45:00,9.49483,9.52352,9.48822,9.49273,33.0
2007-04-09 06:50:00,9.49581,9.52873,9.48983,9.52718,47.0
2007-04-09 06:55:00,9.52003,9.52497,9.48902,9.49282,35.0
2007-04-09 07:00:00,9.49601,9.52713,9.49521,9.52123,42.0
2007-04-09 07:05:00,9.52123,9.53068,9.49557,9.51837,48.0
2007-04-09 07:10:00,9.52618,9.53424,9.51512,9.53052,42.0
2007-04-09 07:15:00,9.52437,9.53367,9.5027,9.52543,37.0
2007-04-09 07:20:00,9.52512,9.53313,9.49548,9.51547,39.0
2007-04-09 07:25:00,9.53342,9.5355,9.51627,9.52882,46.0
2007-04-09 07:30:00,9.52963,9.53267,9.50472,9.51863,42.0
2007-04-09 07:35:00,9.52233,9.52967,9.49903,9.51998,28.0
2007-04-09 07:40:00,9.52622,9.52917,9.49063,9.50773,39.0
2007-04-09 07:45:00,9.50862,9.52842,9.50862,9.51897,30.0
2007-04-09 07:50:00,9.51543,9.53117,9.50986,9.52912,35.0
2007-04-09 07:55:00,9.52897,9.53432,9.51537,9.53218,39.0
2007-04-09 08:00:00,9.52822,9.53363,9.49968,9.49968,32.0
2007-04-09 08:05:00,9.51317,9.53148,9.49968,9.50302,53.0
2007-04-09 08:10:00,9.52347,9.53077,9.49274,9.50952,40.0
2007-04-09 08:15:00,9.50617,9.51838,9.48232,9.51543,42.0
2007-04-09 08:20:00,9.51528,9.51528,9.48625,9.50647,41.0
2007-04-09 08:25:00,9.50833,9.51368,9.48157,9.49148,51.0
2007-04-09 08:30:00,9.50422,9.51853,9.48523,9.51472,40.0
2007-04-09 08:35:00,9.51242,9.51472,9.49382,9.50283,42.0
2007-04-09 08:40:00,9.51123,9.51483,9.48443,9.49983,43.0
2007-04-09 08:45:00,9.51532,9.51573,9.49482,9.51403,39.0
2007-04-09 08:50:00,9.51248,9.51541,9.49678,9.49678,42.0
2007-04-09 08:55:00,9.50973,9.51329,9.47668,9.49672,33.0
2007-04-09 09:00:00,9.51052,9.51228,9.48525,9.50943,39.0
2007-04-09 09:05:00,9.50393,9.51627,9.49088,9.50043,46.0
2007-04-09 09:10:00,9.51253,9.51552,9.49023,9.51472,44.0
2007-04-09 09:15:00,9.50102,9.51542,9.48649,9.51542,40.0
2007-04-09 09:20:00,9.51038,9.52152,9.4873,9.52152,41.0
2007-04-09 09:25:00,9.51503,9.51503,9.49727,9.51393,42.0
2007-04-09 09:30:00,9.50237,9.51572,9.49047,9.50017,36.0
2007-04-09 09:35:00,9.51328,9.51568,9.4822,9.51568,49.0
2007-04-09 09:40:00,9.51309,9.52577,9.49596,9.50823,50.0
2007-04-09 09:45:00,9.51858,9.52603,9.5054,9.51198,44.0
2007-04-09 09:50:00,9.52408,9.52518,9.49233,9.51197,40.0
2007-04-09 09:55:00,9.52322,9.52747,9.49743,9.50723,48.0
2007-04-09 10:00:00,9.52063,9.52523,9.50757,9.52063,44.0
2007-04-09 10:05:00,9.52588,9.52712,9.50867,9.52437,49.0
2007-04-09 10:10:00,9.51142,9.52727,9.51142,9.52727,47.0
2007-04-09 10:15:00,9.52432,9.52787,9.51132,9.52583,41.0
2007-04-09 10:20:00,9.52557,9.52817,9.51352,9.52817,46.0
2007-04-09 10:25:00,9.52733,9.53158,9.50933,9.51593,43.0
2007-04-09 10:30:00,9.52492,9.52752,9.50583,9.52567,46.0
2007-04-09 10:35:00,9.51658,9.53112,9.50207,9.51667,49.0
2007-04-09 10:40:00,9.52657,9.52868,9.51073,9.52652,51.0
2007-04-09 10:45:00,9.51722,9.53378,9.50923,9.53082,56.0
2007-04-09 10:50:00,9.51807,9.53232,9.51041,9.52888,41.0
2007-04-09 10:55:00,9.52778,9.53057,9.50492,9.52978,55.0
2007-04-09 11:00:00,9.52902,9.53422,9.50578,9.51823,54.0
2007-04-09 11:05:00,9.51753,9.53063,9.50942,9.52822,51.0
2007-04-09 11:10:00,9.52537,9.53193,9.51433,9.53123,49.0
2007-04-09 11:15:00,9.53307,9.53307,9.50072,9.51789,42.0
2007-04-09 11:20:00,9.51862,9.53807,9.51402,9.51402,41.0
2007-04-09 11:25:00,9.52923,9.53812,9.49997,9.53113,43.0
2007-04-09 11:30:00,9.52607,9.53824,9.51681,9.52169,45.0
2007-04-09 11:35:00,9.52224,9.54323,9.52063,9.54037,41.0
2007-04-09 11:40:00,9.53628,9.54162,9.52563,9.53903,47.0
2007-04-09 11:45:00,9.54013,9.54187,9.52498,9.54017,45.0
2007-04-09 11:50:00,9.54363,9.54922,9.52618,9.54302,44.0
2007-04-09 11:55:00,9.54152,9.54152,9.52104,9.53502,55.0
2007-04-09 12:00:00,9.52608,9.54207,9.52283,9.53593,39.0
2007-04-09 12:05:00,9.53172,9.53447,9.51424,9.51913,50.0
2007-04-09 12:10:00,9.52618,9.53787,9.51389,9.53787,70.0
2007-04-09 12:15:00,9.52048,9.53881,9.51892,9.53263,56.0
2007-04-09 12:20:00,9.53207,9.53692,9.51788,9.53358,50.0
2007-04-09 12:25:00,9.52748,9.53687,9.50207,9.52598,58.0
2007-04-09 12:30:00,9.52807,9.53482,9.51738,9.53012,43.0
2007-04-09 12:35:00,9.53352,9.53727,9.52613,9.53162,58.0
2007-04-09 12:40:00,9.53353,9.53353,9.51753,9.52033,53.0
2007-04-09 12:45:00,9.53133,9.53189,9.51573,9.53087,62.0
2007-04-09 12:50:00,9.53012,9.53422,9.50992,9.52022,46.0
2007-04-09 12:55:00,9.53108,9.53417,9.49392,9.50772,47.0
2007-04-09 13:00:00,9.52337,9.52538,9.48987,9.51317,54.0
2007-04-09 13:05:00,9.51247,9.52488,9.50148,9.52162,58.0
2007-04-09 13:10:00,9.50492,9.52459,9.50492,9.52258,40.0
2007-04-09 13:15:00,9.52033,9.52323,9.50351,9.52282,43.0
2007-04-09 13:20:00,9.50988,9.55288,9.50792,9.52053,52.0
2007-04-09 13:25:00,9.51173,9.52713,9.50712,9.52377,55.0
2007-04-09 13:30:00,9.51273,9.52822,9.50741,9.52583,49.0
2007-04-09 13:35:00,9.51018,9.52848,9.50657,9.52347,42.0
2007-04-09 13:40:00,9.51902,9.52762,9.50532,9.51688,38.0
2007-04-09 13:45:00,9.52457,9.52623,9.50283,9.51393,42.0
2007-04-09 13:50:00,9.51313,9.52962,9.50733,9.51338,41.0
2007-04-09 13:55:00,9.52617,9.52832,9.50082,9.51728,41.0
2007-04-09 14:00:00,9.51273,9.53119,9.50512,9.52547,46.0
2007-04-09 14:05:00,9.50973,9.52473,9.49343,9.52343,43.0
2007-04-09 14:10:00,9.52433,9.52567,9.51102,9.52477,43.0
2007-04-09 14:15:00,9.51262,9.52547,9.50692,9.50692,42.0
2007-04-09 14:20:00,9.52263,9.52663,9.5092,9.52457,69.0
2007-04-09 14:25:00,9.51188,9.52878,9.51162,9.52588,48.0
2007-04-09 14:30:00,9.52647,9.52658,9.51142,9.52658,42.0
2007-04-09 14:35:00,9.52398,9.52573,9.49957,9.50843,52.0
2007-04-09 14:40:00,9.52448,9.52597,9.49243,9.4977,45.0
2007-04-09 14:45:00,9.51167,9.53853,9.50302,9.51092,46.0
2007-04-09 14:50:00,9.52017,9.52723,9.50743,9.52107,53.0
2007-04-09 14:55:00,9.51103,9.52453,9.50482,9.51728,51.0
2007-04-09 15:00:00,9.51122,9.52463,9.50002,9.51768,69.0
2007-04-09 15:05:00,9.52263,9.52752,9.50822,9.52173,61.0
2007-04-09 15:10:00,9.52233,9.52377,9.50447,9.51833,55.0
2007-04-09 15:15:00,9.50722,9.52187,9.50382,9.51882,42.0
2007-04-09 15:20:00,9.51433,9.52173,9.50723,9.50817,58.0
2007-04-09 15:25:00,9.51198,9.52568,9.49508,9.51123,71.0
2007-04-09 15:30:00,9.51768,9.52862,9.51193,9.52162,72.0
2007-04-09 15:35:00,9.52213,9.52698,9.51037,9.51328,48.0
2007-04-09 15:40:00,9.52488,9.52762,9.51337,9.52428,72.0
2007-04-09 15:45:00,9.52552,9.52993,9.49812,9.49812,71.0
2007-04-09 15:50:00,9.50226,9.52423,9.49948,9.52073,74.0
2007-04-09 15:55:00,9.52097,9.52697,9.50518,9.52177,61.0
2007-04-09 16:00:00,9.51007,9.53188,9.502,9.52822,55.0
2007-04-09 16:05:00,9.52327,9.53337,9.50828,9.50828,55.0
2007-04-09 16:10:00,9.51373,9.52893,9.50287,9.51802,63.0
2007-04-09 16:15:00,9.52773,9.52913,9.49768,9.51657,81.0
2007-04-09 16:20:00,9.51447,9.52997,9.51035,9.52337,42.0
2007-04-09 16:25:00,9.51904,9.52412,9.49424,9.51782,39.0
2007-04-09 16:30:00,9.51107,9.51918,9.49947,9.50232,62.0
2007-04-09 16:35:00,9.51383,9.51922,9.48933,9.50077,79.0
2007-04-09 16:40:00,9.51567,9.51953,9.48802,9.49997,73.0
2007-04-09 16:45:00,9.49228,9.51313,9.48418,9.49462,72.0
2007-04-09 16:50:00,9.50073,9.51497,9.48977,9.51497,42.0
2007-04-09 16:55:00,9.49823,9.51747,9.48647,9.51588,49.0
2007-04-09 17:00:00,9.49753,9.52848,9.49753,9.51362,41.0
2007-04-09 17:05:00,9.50952,9.52203,9.49752,9.51658,52.0
2007-04-09 17:10:00,9.50793,9.52503,9.50377,9.50453,67.0
2007-04-09 17:15:00,9.52638,9.52638,9.50442,9.51748,51.0
2007-04-09 17:20:00,9.52042,9.52465,9.50517,9.50798,47.0
2007-04-09 17:25:00,9.50712,9.51947,9.49436,9.50473,45.0
2007-04-09 17:30:00,9.50703,9.51935,9.50048,9.51522,60.0
2007-04-09 17:35:00,9.51588,9.5423,9.50138,9.52684,50.0
2007-04-09 17:40:00,9.51918,9.51918,9.49043,9.51432,65.0
2007-04-09 17:45:00,9.51327,9.51688,9.50169,9.50257,44.0
2007-04-09 17:50:00,9.50173,9.51437,9.49298,9.51382,41.0
2007-04-09 17:55:00,9.51258,9.51916,9.49917,9.51362,46.0
2007-04-09 18:00:00,9.50393,9.52027,9.50213,9.51377,46.0
2007-04-09 18:05:00,9.51143,9.51867,9.50428,9.51647,44.0
2007-04-09 18:10:00,9.51497,9.51788,9.49862,9.51362,40.0
2007-04-09 18:15:00,9.51417,9.51653,9.49902,9.51233,45.0
2007-04-09 18:20:00,9.51267,9.51727,9.48808,9.50108,43.0
2007-04-09 18:25:00,9.49083,9.51712,9.49083,9.50837,49.0
2007-04-09 18:30:00,9.49747,9.50833,9.48847,9.50833,58.0
2007-04-09 18:35:00,9.49337,9.50692,9.49177,9.50357,68.0
2007-04-09 18:40:00,9.50263,9.50697,9.48228,9.50422,41.0
2007-04-09 18:45:00,9.49383,9.50823,9.47838,9.50583,42.0
2007-04-09 18:50:00,9.50403,9.52153,9.47737,9.50603,44.0
2007-04-09 18:55:00,9.49573,9.51414,9.48107,9.49692,47.0
2007-04-09 19:00:00,9.49482,9.51082,9.48837,9.51082,44.0
2007-04-09 19:05:00,9.50544,9.51582,9.48687,9.50492,43.0
2007-04-09 19:10:00,9.50208,9.51453,9.48152,9.51453,52.0
2007-04-09 19:15:00,9.50917,9.51722,9.48187,9.51567,43.0
2007-04-09 19:20:00,9.51223,9.51376,9.48897,9.50543,46.0
2007-04-09 19:25:00,9.50683,9.51018,9.49485,9.50597,48.0
2007-04-09 19:30:00,9.50287,9.51173,9.47918,9.49218,43.0
2007-04-09 19:35:00,9.49958,9.51038,9.49329,9.50733,44.0
2007-04-09 19:40:00,9.50797,9.51002,9.49675,9.50838,47.0
2007-04-09 19:45:00,9.50483,9.51197,9.50102,9.50828,34.0
2007-04-09 19:50:00,9.50837,9.51463,9.49724,9.51243,49.0
2007-04-09 19:55:00,9.50612,9.5133,9.47973,9.51058,43.0
2007-04-09 20:00:00,9.50127,9.51497,9.48863,9.49032,34.0
2007-04-09 20:05:00,9.48682,9.51558,9.48682,9.51403,41.0
2007-04-09 20:10:00,9.51033,9.51618,9.48789,9.51292,37.0
2007-04-09 20:15:00,9.50823,9.51873,9.49943,9.50883,47.0
2007-04-09 20:20:00,9.50977,9.52056,9.49785,9.51963,42.0
2007-04-09 20:25:00,9.50378,9.52008,9.50117,9.51198,59.0
2007-04-09 20:30:00,9.50383,9.5175,9.50383,9.51293,52.0
2007-04-09 20:35:00,9.51297,9.51373,9.49823,9.50173,34.0
2007-04-09 20:40:00,9.51172,9.51588,9.49838,9.50293,35.0
2007-04-09 20:45:00,9.50898,9.51427,9.49859,9.50578,34.0
2007-04-09 20:50:00,9.50112,9.51383,9.49948,9.51317,46.0
2007-04-09 20:55:00,9.51242,9.51536,9.49823,9.51192,48.0
2007-04-09 21:00:00,9.50442,9.51607,9.50151,9.51453,26.0
2007-04-09 21:05:00,9.51427,9.51633,9.49863,9.50562,33.0
2007-04-09 21:10:00,9.50832,9.52249,9.49963,9.50793,42.0
2007-04-09 21:15:00,9.50838,9.51402,9.50793,9.51188,19.0
2007-04-09 21:20:00,9.51003,9.51732,9.49958,9.51362,44.0
2007-04-09 21:25:00,9.50953,9.51268,9.50013,9.50317,38.0
2007-04-09 21:30:00,9.50072,9.51513,9.49857,9.51337,34.0
2007-04-09 21:35:00,9.51143,9.51418,9.50467,9.50587,19.0
2007-04-09 21:40:00,9.50943,9.51493,9.50092,9.50318,45.0
2007-04-09 21:45:00,9.50582,9.51603,9.50103,9.50652,25.0
2007-04-09 21:50:00,9.51873,9.51888,9.51043,9.51687,21.0
2007-04-09 21:55:00,9.50103,9.51798,9.50103,9.50728,32.0
2007-04-09 22:00:00,9.50512,9.51482,9.50123,9.50348,37.0
2007-04-09 22:05:00,9.50268,9.51232,9.4947,9.49957,42.0
2007-04-09 22:10:00,9.49972,9.51813,9.49717,9.50093,43.0
2007-04-09 22:15:00,9.49757,9.51278,9.49688,9.49688,43.0
2007-04-09 22:20:00,9.50232,9.51197,9.50174,9.51037,28.0
2007-04-09 22:25:00,9.50018,9.51203,9.49629,9.50847,24.0
2007-04-09 22:30:00,9.50753,9.51372,9.50413,9.50843,23.0
2007-04-09 22:35:00,9.49838,9.51073,9.49493,9.50827,28.0
2007-04-09 22:40:00,9.50873,9.51418,9.49632,9.50863,38.0
2007-04-09 22:45:00,9.50498,9.51907,9.49564,9.49978,45.0
2007-04-09 22:50:00,9.51432,9.51593,9.49707,9.49707,27.0
2007-04-09 22:55:00,9.51432,9.51633,9.49203,9.50123,26.0
2007-04-09 23:00:00,9.50638,9.50883,9.49483,9.49993,45.0
2007-04-09 23:05:00,9.49763,9.51772,9.49696,9.50393,36.0
2007-04-09 23:10:00,9.50386,9.54092,9.50103,9.50112,35.0
2007-04-09 23:15:00,9.50113,9.53722,9.49533,9.50123,51.0
2007-04-09 23:20:00,9.50366,9.51907,9.49546,9.51243,34.0
2007-04-09 23:25:00,9.52167,9.52458,9.49962,9.50103,33.0
2007-04-09 23:30:00,9.51023,9.5163,9.48722,9.50173,30.0
2007-04-09 23:35:00,9.50577,9.52267,9.49832,9.50173,41.0
2007-04-09 23:40:00,9.51278,9.52402,9.50122,9.51842,24.0
2007-04-09 23:45:00,9.52079,9.52712,9.49958,9.52712,29.0
2007-04-09 23:50:00,9.52228,9.52238,9.49921,9.51067,29.0
2007-04-09 23:55:00,9.51257,9.52117,9.49762,9.50248,29.0
2007-04-10 00:00:00,9.49807,9.51932,9.49305,9.50322,30.0
2007-04-10 00:05:00,9.50258,9.54573,9.50112,9.53492,47.0
2007-04-10 00:10:00,9.53113,9.53333,9.52763,9.53073,35.0
2007-04-10 00:15:00,9.53017,9.53023,9.52508,9.52733,19.0
2007-04-10 00:20:00,9.53137,9.53823,9.52607,9.53347,41.0
2007-04-10 00:25:00,9.53117,9.53117,9.49228,9.50662,46.0
2007-04-10 00:30:00,9.51892,9.52522,9.50332,9.52522,25.0
2007-04-10 00:35:00,9.52273,9.52273,9.49987,9.50573,34.0
2007-04-10 00:40:00,9.51352,9.53247,9.49282,9.49898,46.0
2007-04-10 00:45:00,9.49272,9.53162,9.49134,9.49852,40.0
2007-04-10 00:50:00,9.49852,9.52683,9.49412,9.52568,39.0
2007-04-10 00:55:00,9.52642,9.53008,9.4973,9.52543,33.0
2007-04-10 01:00:00,9.52692,9.52692,9.49543,9.51888,34.0
2007-04-10 01:05:00,9.51364,9.51619,9.49697,9.49907,33.0
2007-04-10 01:10:00,9.49968,9.51839,9.49358,9.50577,47.0
2007-04-10 01:15:00,9.50353,9.51352,9.50013,9.50498,40.0
2007-04-10 01:20:00,9.52238,9.52262,9.49935,9.51713,45.0
2007-04-10 01:25:00,9.52248,9.52458,9.49816,9.50202,28.0
2007-04-10 01:30:00,9.50283,9.52157,9.49863,9.50843,32.0
2007-04-10 01:35:00,9.51163,9.52262,9.50272,9.50942,39.0
2007-04-10 01:40:00,9.51903,9.52057,9.50357,9.51618,50.0
2007-04-10 01:45:00,9.51838,9.52403,9.50532,9.50602,25.0
2007-04-10 01:50:00,9.51852,9.52182,9.50683,9.51612,44.0
2007-04-10 01:55:00,9.50963,9.52388,9.50776,9.51032,33.0
2007-04-10 02:00:00,9.52478,9.52478,9.49318,9.51037,46.0
2007-04-10 02:05:00,9.50822,9.54163,9.49262,9.52012,53.0
2007-04-10 02:10:00,9.52132,9.52382,9.49452,9.52032,40.0
2007-04-10 02:15:00,9.51898,9.52638,9.49443,9.49953,44.0
2007-04-10 02:20:00,9.52732,9.53512,9.49757,9.50023,39.0
2007-04-10 02:25:00,9.52403,9.53153,9.4932,9.52253,41.0
2007-04-10 02:30:00,9.52112,9.53168,9.49587,9.52542,39.0
2007-04-10 02:35:00,9.52613,9.53548,9.50097,9.52758,45.0
2007-04-10 02:40:00,9.53128,9.53613,9.49823,9.52683,36.0
2007-04-10 02:45:00,9.52767,9.53872,9.49941,9.52968,47.0
2007-04-10 02:50:00,9.53347,9.53797,9.50177,9.52643,39.0
2007-04-10 02:55:00,9.52978,9.54183,9.50403,9.53772,45.0
2007-04-10 03:00:00,9.53682,9.54418,9.50938,9.51168,52.0
2007-04-10 03:05:00,9.51288,9.54198,9.50802,9.53373,46.0
2007-04-10 03:10:00,9.53302,9.54378,9.51113,9.54072,47.0
2007-04-10 03:15:00,9.54088,9.54237,9.51692,9.53852,46.0
2007-04-10 03:20:00,9.53933,9.54458,9.51443,9.51843,34.0
2007-04-10 03:25:00,9.51902,9.54478,9.51412,9.54002,41.0
2007-04-10 03:30:00,9.53822,9.54288,9.51623,9.53977,46.0
2007-04-10 03:35:00,9.53277,9.54883,9.51888,9.52247,41.0
2007-04-10 03:40:00,9.54347,9.54869,9.51973,9.54333,46.0
2007-04-10 03:45:00,9.54333,9.55712,9.51727,9.53073,50.0
2007-04-10 03:50:00,9.54982,9.57362,9.53808,9.56288,47.0
2007-04-10 03:55:00,9.56712,9.57307,9.54932,9.55237,46.0
2007-04-10 04:00:00,9.56448,9.57312,9.53693,9.54482,46.0
2007-04-10 04:05:00,9.56447,9.57138,9.54263,9.55088,36.0
2007-04-10 04:10:00,9.55173,9.56802,9.54873,9.56368,45.0
2007-04-10 04:15:00,9.55882,9.56617,9.54218,9.54658,42.0
2007-04-10 04:20:00,9.56513,9.56958,9.54243,9.56958,48.0
2007-04-10 04:25:00,9.56523,9.57218,9.52832,9.56673,41.0
2007-04-10 04:30:00,9.56213,9.58143,9.54132,9.57842,41.0
2007-04-10 04:35:00,9.57953,9.58177,9.55652,9.57787,43.0
2007-04-10 04:40:00,9.58223,9.59438,9.56522,9.57923,51.0
2007-04-10 04:45:00,9.58372,9.59013,9.56544,9.56737,44.0
2007-04-10 04:50:00,9.58513,9.59128,9.56367,9.58143,36.0
2007-04-10 04:55:00,9.58533,9.58812,9.55808,9.55808,45.0
2007-04-10 05:00:00,9.57933,9.58338,9.55817,9.56173,31.0
2007-04-10 05:05:00,9.57307,9.58188,9.55988,9.57652,38.0
2007-04-10 05:10:00,9.58318,9.58318,9.55952,9.56548,45.0
2007-04-10 05:15:00,9.57033,9.58397,9.55824,9.56023,46.0
2007-04-10 05:20:00,9.57798,9.58258,9.54893,9.57578,49.0
2007-04-10 05:25:00,9.57583,9.58203,9.54823,9.57563,31.0
2007-04-10 05:30:00,9.57917,9.57937,9.54952,9.57418,40.0
2007-04-10 05:35:00,9.57007,9.58087,9.54903,9.56722,39.0
2007-04-10 05:40:00,9.56778,9.57748,9.54777,9.54777,43.0
2007-04-10 05:45:00,9.54903,9.57588,9.54502,9.54992,43.0
2007-04-10 05:50:00,9.57397,9.57533,9.54923,9.55138,42.0
2007-04-10 05:55:00,9.57168,9.57247,9.54917,9.54922,48.0
2007-04-10 06:00:00,9.56577,9.57594,9.54086,9.54153,39.0
2007-04-10 06:05:00,9.56837,9.58132,9.54278,9.56643,41.0
2007-04-10 06:10:00,9.57557,9.57557,9.54712,9.57192,33.0
2007-04-10 06:15:00,9.56518,9.57832,9.54815,9.56373,45.0
2007-04-10 06:20:00,9.57523,9.57682,9.55203,9.57338,37.0
2007-04-10 06:25:00,9.56797,9.57738,9.55162,9.55162,55.0
2007-04-10 06:30:00,9.55167,9.57653,9.54852,9.56733,45.0
2007-04-10 06:35:00,9.57152,9.57767,9.55263,9.55743,44.0
2007-04-10 06:40:00,9.57458,9.58018,9.55607,9.57007,43.0
2007-04-10 06:45:00,9.57003,9.57943,9.55073,9.57273,42.0
2007-04-10 06:50:00,9.57802,9.57868,9.54578,9.54747,44.0
2007-04-10 06:55:00,9.54873,9.57832,9.54348,9.54872,37.0
2007-04-10 07:00:00,9.57882,9.58424,9.56453,9.57422,48.0
2007-04-10 07:05:00,9.57797,9.58167,9.56742,9.56742,46.0
2007-04-10 07:10:00,9.56938,9.58662,9.56513,9.58038,41.0
2007-04-10 07:15:00,9.56423,9.58227,9.53462,9.57742,43.0
2007-04-10 07:20:00,9.58033,9.58852,9.56864,9.58852,42.0
2007-04-10 07:25:00,9.55993,9.59507,9.55563,9.58983,52.0
2007-04-10 07:30:00,9.58268,9.59987,9.57302,9.59938,59.0
2007-04-10 07:35:00,9.58433,9.60138,9.56892,9.59697,42.0
2007-04-10 07:40:00,9.57803,9.59962,9.56547,9.58613,47.0
2007-04-10 07:45:00,9.59202,9.60052,9.57887,9.59853,45.0
2007-04-10 07:50:00,9.58443,9.60728,9.56458,9.58452,41.0
2007-04-10 07:55:00,9.59492,9.60263,9.56143,9.58677,43.0
2007-04-10 08:00:00,9.58458,9.60343,9.55858,9.59252,43.0
2007-04-10 08:05:00,9.59963,9.60698,9.56047,9.59607,49.0
2007-04-10 08:10:00,9.59713,9.60138,9.57968,9.58893,44.0
2007-04-10 08:15:00,9.58338,9.60246,9.57882,9.58577,47.0
2007-04-10 08:20:00,9.59353,9.60073,9.55143,9.59748,44.0
2007-04-10 08:25:00,9.58808,9.61318,9.56827,9.59427,43.0
2007-04-10 08:30:00,9.60437,9.61428,9.57907,9.60963,48.0
2007-04-10 08:35:00,9.61063,9.62327,9.58111,9.60623,46.0
2007-04-10 08:40:00,9.61657,9.61998,9.58353,9.61407,43.0
2007-04-10 08:45:00,9.61443,9.61937,9.57857,9.61468,52.0
2007-04-10 08:50:00,9.62002,9.62272,9.58617,9.60563,43.0
2007-04-10 08:55:00,9.59832,9.61452,9.58387,9.60752,44.0
2007-04-10 09:00:00,9.60012,9.61508,9.57497,9.59563,47.0
2007-04-10 09:05:00,9.59503,9.61563,9.58418,9.61383,44.0
2007-04-10 09:10:00,9.60453,9.62182,9.58497,9.60573,42.0
2007-04-10 09:15:00,9.61702,9.62128,9.59082,9.61963,41.0
2007-04-10 09:20:00,9.62057,9.62208,9.57353,9.59587,68.0
2007-04-10 09:25:00,9.58323,9.61833,9.57428,9.60567,58.0
2007-04-10 09:30:00,9.60357,9.62087,9.57637,9.61383,59.0
2007-04-10 09:35:00,9.61588,9.62197,9.58962,9.61757,43.0
2007-04-10 09:40:00,9.61843,9.61968,9.58233,9.61457,45.0
2007-04-10 09:45:00,9.61102,9.61422,9.57643,9.60897,40.0
2007-04-10 09:50:00,9.59697,9.61298,9.56633,9.59443,44.0
2007-04-10 09:55:00,9.59477,9.61432,9.56647,9.60603,46.0
2007-04-10 10:00:00,9.59562,9.61122,9.56221,9.59428,46.0
2007-04-10 10:05:00,9.59082,9.60812,9.56513,9.59573,41.0
2007-04-10 10:10:00,9.59797,9.61362,9.57807,9.59897,44.0
2007-04-10 10:15:00,9.60802,9.61003,9.57282,9.60808,65.0
2007-04-10 10:20:00,9.60462,9.61017,9.57223,9.60918,50.0
2007-04-10 10:25:00,9.60942,9.61223,9.57777,9.60933,60.0
2007-04-10 10:30:00,9.60753,9.61433,9.58807,9.61172,45.0
2007-04-10 10:35:00,9.60918,9.61743,9.57692,9.60722,47.0
2007-04-10 10:40:00,9.59868,9.61113,9.57652,9.60888,51.0
2007-04-10 10:45:00,9.60193,9.61007,9.57502,9.59613,67.0
2007-04-10 10:50:00,9.60288,9.61153,9.57653,9.60862,52.0
2007-04-10 10:55:00,9.60532,9.60958,9.57623,9.57623,41.0
2007-04-10 11:00:00,9.59978,9.60842,9.57722,9.59753,49.0
2007-04-10 11:05:00,9.59827,9.61068,9.57353,9.57353,42.0
2007-04-10 11:10:00,9.59363,9.61353,9.56563,9.59478,72.0
2007-04-10 11:15:00,9.59717,9.61233,9.57027,9.60017,73.0
2007-04-10 11:20:00,9.60697,9.61272,9.57527,9.59843,79.0
2007-04-10 11:25:00,9.59172,9.60978,9.57472,9.59477,62.0
2007-04-10 11:30:00,9.60292,9.60777,9.57163,9.59093,39.0
2007-04-10 11:35:00,9.60427,9.60427,9.56588,9.59187,42.0
2007-04-10 11:40:00,9.59287,9.61433,9.57128,9.59763,81.0
2007-04-10 11:45:00,9.58622,9.60993,9.57192,9.59203,63.0
2007-04-10 11:50:00,9.59288,9.60498,9.56737,9.60237,55.0
2007-04-10 11:55:00,9.58352,9.60793,9.56072,9.59687,55.0
2007-04-10 12:00:00,9.59707,9.61007,9.57423,9.60457,61.0
2007-04-10 12:05:00,9.57413,9.60732,9.57292,9.59497,74.0
2007-04-10 12:10:00,9.60282,9.60888,9.57273,9.60492,71.0
2007-04-10 12:15:00,9.60428,9.60818,9.57442,9.59528,72.0
2007-04-10 12:20:00,9.59398,9.60578,9.56903,9.60233,48.0
2007-04-10 12:25:00,9.58472,9.60718,9.56002,9.59098,72.0
2007-04-10 12:30:00,9.59353,9.60908,9.57187,9.58848,71.0
2007-04-10 12:35:00,9.59427,9.60712,9.57087,9.58443,58.0
2007-04-10 12:40:00,9.60222,9.60222,9.56722,9.57732,42.0
2007-04-10 12:45:00,9.58803,9.60307,9.56677,9.58583,55.0
2007-04-10 12:50:00,9.59013,9.60875,9.56872,9.59133,61.0
2007-04-10 12:55:00,9.58598,9.60318,9.57072,9.60142,69.0
2007-04-10 13:00:00,9.59638,9.60233,9.56602,9.58463,51.0
2007-04-10 13:05:00,9.58747,9.60447,9.56203,9.58727,53.0
2007-04-10 13:10:00,9.58972,9.59458,9.56003,9.58987,46.0
2007-04-10 13:15:00,9.57977,9.59607,9.55786,9.59098,45.0
2007-04-10 13:20:00,9.58823,9.59518,9.56078,9.58177,52.0
2007-04-10 13:25:00,9.57588,9.59672,9.56112,9.59157,42.0
2007-04-10 13:30:00,9.58238,9.59428,9.56087,9.58158,48.0
2007-04-10 13:35:00,9.58997,9.59757,9.56238,9.57183,69.0
2007-04-10 13:40:00,9.57412,9.59593,9.55732,9.59062,50.0
2007-04-10 13:45:00,9.58177,9.59153,9.55943,9.57543,43.0
2007-04-10 13:50:00,9.58753,9.59463,9.55732,9.58263,43.0
2007-04-10 13:55:00,9.59257,9.59347,9.55887,9.58513,46.0
2007-04-10 14:00:00,9.58908,9.59417,9.55172,9.59197,41.0
2007-04-10 14:05:00,9.58338,9.59292,9.55487,9.58633,41.0
2007-04-10 14:10:00,9.56623,9.59093,9.53757,9.57807,42.0
2007-04-10 14:15:00,9.57828,9.59348,9.55457,9.58582,38.0
2007-04-10 14:20:00,9.58177,9.59252,9.56057,9.57408,42.0
2007-04-10 14:25:00,9.58613,9.60023,9.56722,9.57003,49.0
2007-04-10 14:30:00,9.59167,9.59958,9.56213,9.58743,55.0
2007-04-10 14:35:00,9.55313,9.59973,9.55313,9.59508,52.0
2007-04-10 14:40:00,9.59512,9.60403,9.56543,9.56543,43.0
2007-04-10 14:45:00,9.58738,9.60532,9.56612,9.58102,40.0
2007-04-10 14:50:00,9.59502,9.59922,9.55533,9.59047,58.0
2007-04-10 14:55:00,9.57747,9.59113,9.55807,9.55807,54.0
2007-04-10 15:00:00,9.58922,9.59032,9.55648,9.55648,47.0
2007-04-10 15:05:00,9.58742,9.59173,9.55728,9.57762,60.0
2007-04-10 15:10:00,9.57867,9.59603,9.55593,9.58323,62.0
2007-04-10 15:15:00,9.56383,9.59413,9.56383,9.58943,53.0
2007-04-10 15:20:00,9.55922,9.59107,9.55478,9.58622,58.0
2007-04-10 15:25:00,9.58722,9.58842,9.55648,9.58327,43.0
2007-04-10 15:30:00,9.55408,9.59483,9.55408,9.58518,58.0
2007-04-10 15:35:00,9.58258,9.59457,9.55333,9.58767,50.0
2007-04-10 15:40:00,9.58613,9.58897,9.55122,9.57898,56.0
2007-04-10 15:45:00,9.58197,9.59047,9.55523,9.58208,70.0
2007-04-10 15:50:00,9.57663,9.58953,9.54887,9.57992,50.0
2007-04-10 15:55:00,9.58143,9.58848,9.55252,9.58288,49.0
2007-04-10 16:00:00,9.57342,9.58788,9.55613,9.57862,55.0
2007-04-10 16:05:00,9.58342,9.58982,9.55123,9.57123,44.0
2007-04-10 16:10:00,9.56757,9.58953,9.55268,9.58593,45.0
2007-04-10 16:15:00,9.57733,9.60228,9.55672,9.60018,47.0
2007-04-10 16:20:00,9.60307,9.60307,9.56212,9.59123,41.0
2007-04-10 16:25:00,9.56287,9.59698,9.55877,9.58947,45.0
2007-04-10 16:30:00,9.58523,9.60817,9.56013,9.59643,43.0
2007-04-10 16:35:00,9.60462,9.61367,9.56938,9.59722,41.0
2007-04-10 16:40:00,9.60918,9.61372,9.56667,9.56667,42.0
2007-04-10 16:45:00,9.59753,9.60983,9.57633,9.60437,49.0
2007-04-10 16:50:00,9.59552,9.60707,9.57453,9.59673,51.0
2007-04-10 16:55:00,9.60523,9.61462,9.57332,9.59912,54.0
2007-04-10 17:00:00,9.60128,9.61152,9.57678,9.60958,55.0
2007-04-10 17:05:00,9.60968,9.61312,9.56673,9.60007,41.0
2007-04-10 17:10:00,9.60752,9.61208,9.57348,9.60532,56.0
2007-04-10 17:15:00,9.59392,9.60642,9.56172,9.58947,51.0
2007-04-10 17:20:00,9.60667,9.61298,9.57783,9.59228,49.0
2007-04-10 17:25:00,9.59897,9.61228,9.57427,9.61142,46.0
2007-04-10 17:30:00,9.60423,9.61313,9.56652,9.61313,43.0
2007-04-10 17:35:00,9.60327,9.61712,9.56797,9.56797,46.0
2007-04-10 17:40:00,9.57187,9.62728,9.56468,9.60542,41.0
2007-04-10 17:45:00,9.61627,9.62352,9.57853,9.60522,47.0
2007-04-10 17:50:00,9.61387,9.61833,9.58288,9.61218,49.0
2007-04-10 17:55:00,9.59983,9.61983,9.57572,9.60403,44.0
2007-04-10 18:00:00,9.61703,9.62417,9.58777,9.61872,48.0
2007-04-10 18:05:00,9.61067,9.62243,9.58695,9.61858,40.0
2007-04-10 18:10:00,9.61788,9.62037,9.57936,9.60388,44.0
2007-04-10 18:15:00,9.61413,9.62157,9.58718,9.61998,50.0
2007-04-10 18:20:00,9.61988,9.62377,9.58587,9.60328,49.0
2007-04-10 18:25:00,9.59647,9.62022,9.58648,9.61717,36.0
2007-04-10 18:30:00,9.60583,9.61898,9.58397,9.60947,50.0
2007-04-10 18:35:00,9.60672,9.60737,9.55967,9.58368,41.0
2007-04-10 18:40:00,9.59212,9.60173,9.54618,9.56808,40.0
2007-04-10 18:45:00,9.58322,9.60083,9.56132,9.59733,44.0
2007-04-10 18:50:00,9.58223,9.59442,9.55812,9.59042,44.0
2007-04-10 18:55:00,9.58033,9.59317,9.54313,9.58762,39.0
2007-04-10 19:00:00,9.58422,9.58903,9.55548,9.58903,40.0
2007-04-10 19:05:00,9.58698,9.58698,9.54452,9.57998,42.0
2007-04-10 19:10:00,9.55573,9.58837,9.55067,9.58172,39.0
2007-04-10 19:15:00,9.58283,9.58283,9.54527,9.56683,43.0
2007-04-10 19:20:00,9.54993,9.58493,9.54513,9.56832,42.0
2007-04-10 19:25:00,9.57792,9.58757,9.54286,9.56962,40.0
2007-04-10 19:30:00,9.57818,9.58333,9.54343,9.55113,51.0
2007-04-10 19:35:00,9.56347,9.57883,9.54443,9.57688,41.0
2007-04-10 19:40:00,9.54953,9.58617,9.54183,9.57687,42.0
2007-04-10 19:45:00,9.57262,9.58033,9.54397,9.56827,40.0
2007-04-10 19:50:00,9.56413,9.58818,9.54848,9.55117,53.0
2007-04-10 19:55:00,9.55178,9.58333,9.54648,9.57462,39.0
2007-04-10 20:00:00,9.55588,9.58202,9.54793,9.55177,39.0
2007-04-10 20:05:00,9.57522,9.58712,9.54227,9.57153,45.0
2007-04-10 20:10:00,9.54187,9.58523,9.54021,9.58088,37.0
2007-04-10 20:15:00,9.58103,9.59362,9.53962,9.53962,39.0
2007-04-10 20:20:00,9.56788,9.59527,9.56232,9.58903,37.0
2007-04-10 20:25:00,9.58153,9.59548,9.55053,9.55053,42.0
2007-04-10 20:30:00,9.58252,9.59543,9.54843,9.55452,46.0
2007-04-10 20:35:00,9.58727,9.59792,9.54903,9.58003,39.0
2007-04-10 20:40:00,9.60283,9.60283,9.55203,9.59167,37.0
2007-04-10 20:45:00,9.58382,9.59798,9.53963,9.55478,42.0
2007-04-10 20:50:00,9.57477,9.59198,9.53963,9.53963,48.0
2007-04-10 20:55:00,9.54497,9.58833,9.54497,9.57402,37.0
2007-04-10 21:00:00,9.57272,9.59277,9.57272,9.58733,34.0
2007-04-10 21:05:00,9.58168,9.59303,9.57972,9.58618,43.0
2007-04-10 21:10:00,9.58033,9.59323,9.57724,9.58233,40.0
2007-04-10 21:15:00,9.58313,9.59172,9.57928,9.58103,39.0
2007-04-10 21:20:00,9.58163,9.59462,9.57909,9.59242,38.0
2007-04-10 21:25:00,9.59303,9.59542,9.57984,9.58282,33.0
2007-04-10 21:30:00,9.58308,9.59387,9.57764,9.58327,29.0
2007-04-10 21:35:00,9.58598,9.59648,9.57953,9.59108,31.0
2007-04-10 21:40:00,9.58162,9.59468,9.58162,9.58572,21.0
2007-04-10 21:45:00,9.58803,9.60022,9.58227,9.58717,42.0
2007-04-10 21:50:00,9.58907,9.60018,9.58706,9.58787,46.0
2007-04-10 21:55:00,9.59833,9.60208,9.58245,9.58922,58.0
2007-04-10 22:00:00,9.59117,9.60142,9.58703,9.59198,44.0
2007-04-10 22:05:00,9.59288,9.60283,9.5843,9.59007,33.0
2007-04-10 22:10:00,9.58707,9.60168,9.58663,9.60167,40.0
2007-04-10 22:15:00,9.59222,9.60523,9.58817,9.59253,31.0
2007-04-10 22:20:00,9.60187,9.60727,9.59182,9.59613,39.0
2007-04-10 22:25:00,9.59688,9.61123,9.59313,9.59562,37.0
2007-04-10 22:30:00,9.60527,9.60827,9.59183,9.59612,45.0
2007-04-10 22:35:00,9.59687,9.60687,9.58917,9.59178,43.0
2007-04-10 22:40:00,9.59428,9.60318,9.58954,9.59013,44.0
2007-04-10 22:45:00,9.59587,9.60688,9.59403,9.59647,31.0
2007-04-10 22:50:00,9.59517,9.60963,9.59447,9.59447,33.0
2007-04-10 22:55:00,9.59398,9.60778,9.59147,9.59573,46.0
2007-04-10 23:00:00,9.60742,9.60832,9.58382,9.58697,46.0
2007-04-10 23:05:00,9.59182,9.60477,9.58242,9.60193,34.0
2007-04-10 23:10:00,9.60048,9.61328,9.59414,9.61312,53.0
2007-04-10 23:15:00,9.60092,9.61438,9.59753,9.61032,31.0
2007-04-10 23:20:00,9.60853,9.61132,9.59892,9.61132,28.0
2007-04-10 23:25:00,9.59982,9.60407,9.59315,9.59932,28.0
2007-04-10 23:30:00,9.60252,9.60591,9.59597,9.59822,27.0
2007-04-10 23:35:00,9.59792,9.60007,9.59562,9.59792,18.0
2007-04-10 23:40:00,9.60012,9.60858,9.59222,9.59617,39.0
2007-04-10 23:45:00,9.59972,9.61218,9.59302,9.59957,30.0
2007-04-10 23:50:00,9.60162,9.60538,9.59382,9.59927,42.0
2007-04-10 23:55:00,9.59402,9.61032,9.59217,9.59722,42.0
2007-04-11 00:00:00,9.59877,9.60348,9.57017,9.57017,34.0
2007-04-11 00:05:00,9.57168,9.61168,9.55963,9.60173,48.0
2007-04-11 00:10:00,9.60142,9.61118,9.59572,9.60907,23.0
2007-04-11 00:15:00,9.60082,9.61518,9.59878,9.60002,30.0
2007-04-11 00:20:00,9.59872,9.60488,9.59497,9.59912,24.0
2007-04-11 00:25:00,9.60158,9.60488,9.59582,9.60017,30.0
2007-04-11 00:30:00,9.59837,9.60368,9.59607,9.59932,20.0
2007-04-11 00:35:00,9.61072,9.61448,9.59627,9.59912,16.0
2007-04-11 00:40:00,9.59867,9.60822,9.59621,9.59792,30.0
2007-04-11 00:45:00,9.61017,9.61017,9.59562,9.59562,15.0
2007-04-11 00:50:00,9.59937,9.60073,9.59328,9.59792,27.0
2007-04-11 00:55:00,9.60948,9.60948,9.59384,9.59862,18.0
2007-04-11 01:00:00,9.59983,9.60051,9.59262,9.59752,31.0
2007-04-11 01:05:00,9.60987,9.61202,9.56887,9.57042,36.0
2007-04-11 01:10:00,9.59752,9.61358,9.56412,9.59552,31.0
2007-04-11 01:15:00,9.59802,9.60362,9.59427,9.60277,30.0
2007-04-11 01:20:00,9.61072,9.61122,9.59569,9.61122,21.0
2007-04-11 01:25:00,9.59612,9.60853,9.59231,9.60427,42.0
2007-04-11 01:30:00,9.60347,9.61522,9.60037,9.60252,28.0
2007-04-11 01:35:00,9.60282,9.60427,9.58687,9.59707,21.0
2007-04-11 01:40:00,9.59902,9.60458,9.59527,9.60147,29.0
2007-04-11 01:45:00,9.60002,9.61232,9.59987,9.60182,28.0
2007-04-11 01:50:00,9.60423,9.60788,9.59435,9.60202,36.0
2007-04-11 01:55:00,9.59832,9.60718,9.59452,9.59512,38.0
2007-04-11 02:00:00,9.59753,9.60637,9.55802,9.55802,45.0
2007-04-11 02:05:00,9.59242,9.60418,9.56112,9.59533,34.0
2007-04-11 02:10:00,9.59362,9.59592,9.56132,9.58902,57.0
2007-04-11 02:15:00,9.56187,9.59447,9.56022,9.59382,46.0
2007-04-11 02:20:00,9.59172,9.59537,9.55802,9.58962,46.0
2007-04-11 02:25:00,9.58932,9.59512,9.55568,9.58747,33.0
2007-04-11 02:30:00,9.59037,9.59268,9.55447,9.58442,42.0
2007-04-11 02:35:00,9.58812,9.59902,9.55627,9.56102,31.0
2007-04-11 02:40:00,9.59177,9.60098,9.55577,9.58957,37.0
2007-04-11 02:45:00,9.59022,9.60068,9.55717,9.59242,31.0
2007-04-11 02:50:00,9.60062,9.60062,9.55817,9.59097,39.0
2007-04-11 02:55:00,9.59172,9.59172,9.55583,9.59103,38.0
2007-04-11 03:00:00,9.59397,9.60282,9.55827,9.56428,53.0
2007-04-11 03:05:00,9.59472,9.60078,9.56432,9.56647,48.0
2007-04-11 03:10:00,9.59648,9.59683,9.56083,9.59252,51.0
2007-04-11 03:15:00,9.56142,9.59757,9.55567,9.58997,55.0
2007-04-11 03:20:00,9.59157,9.59848,9.55772,9.59163,42.0
2007-04-11 03:25:00,9.58522,9.59658,9.55707,9.59047,36.0
2007-04-11 03:30:00,9.56087,9.59518,9.55868,9.58758,35.0
2007-04-11 03:35:00,9.58992,9.59617,9.55607,9.59162,43.0
2007-04-11 03:40:00,9.5849,9.59202,9.54207,9.59032,37.0
2007-04-11 03:45:00,9.58547,9.59688,9.54082,9.58812,47.0
2007-04-11 03:50:00,9.58573,9.60108,9.54727,9.60108,48.0
2007-04-11 03:55:00,9.59377,9.60118,9.55022,9.59697,46.0
2007-04-11 04:00:00,9.59222,9.59542,9.54398,9.54532,57.0
2007-04-11 04:05:00,9.55349,9.60118,9.54943,9.59882,49.0
2007-04-11 04:10:00,9.59907,9.60147,9.58477,9.59527,35.0
2007-04-11 04:15:00,9.59047,9.59997,9.58485,9.59662,46.0
2007-04-11 04:20:00,9.59512,9.60057,9.58722,9.59462,37.0
2007-04-11 04:25:00,9.59612,9.60341,9.58937,9.59832,34.0
2007-04-11 04:30:00,9.59257,9.60322,9.58834,9.59827,42.0
2007-04-11 04:35:00,9.59882,9.60203,9.58972,9.59523,51.0
2007-04-11 04:40:00,9.59763,9.60227,9.58973,9.59832,48.0
2007-04-11 04:45:00,9.59382,9.60183,9.59012,9.59692,43.0
2007-04-11 04:50:00,9.59333,9.60288,9.54785,9.55592,41.0
2007-04-11 04:55:00,9.55709,9.60183,9.55709,9.59882,46.0
2007-04-11 05:00:00,9.59211,9.60232,9.54962,9.59767,46.0
2007-04-11 05:05:00,9.59047,9.60023,9.54892,9.59307,40.0
2007-04-11 05:10:00,9.58887,9.59657,9.54637,9.54737,31.0
2007-04-11 05:15:00,9.54463,9.60147,9.54463,9.59638,44.0
2007-04-11 05:20:00,9.59438,9.59597,9.54747,9.55087,43.0
2007-04-11 05:25:00,9.54872,9.59937,9.54532,9.54957,45.0
2007-04-11 05:30:00,9.55424,9.60086,9.54867,9.54943,32.0
2007-04-11 05:35:00,9.55475,9.59877,9.54957,9.54957,46.0
2007-04-11 05:40:00,9.54943,9.59878,9.54763,9.59532,42.0
2007-04-11 05:45:00,9.59527,9.59527,9.54535,9.54717,47.0
2007-04-11 05:50:00,9.55479,9.59978,9.54767,9.59508,37.0
2007-04-11 05:55:00,9.58968,9.59508,9.54753,9.59407,44.0
2007-04-11 06:00:00,9.59642,9.59667,9.54663,9.59192,68.0
2007-04-11 06:05:00,9.59067,9.59548,9.54808,9.59047,55.0
2007-04-11 06:10:00,9.58897,9.59558,9.54268,9.54803,42.0
2007-04-11 06:15:00,9.55344,9.59263,9.54462,9.54462,37.0
2007-04-11 06:20:00,9.55489,9.59517,9.54303,9.59158,42.0
2007-04-11 06:25:00,9.58397,9.59643,9.55588,9.58988,37.0
2007-04-11 06:30:00,9.58432,9.59063,9.55663,9.55752,40.0
2007-04-11 06:35:00,9.59062,9.59637,9.55507,9.56013,45.0
2007-04-11 06:40:00,9.55883,9.59747,9.55883,9.58163,39.0
2007-04-11 06:45:00,9.59413,9.60223,9.56217,9.56973,40.0
2007-04-11 06:50:00,9.59927,9.59927,9.56403,9.57778,49.0
2007-04-11 06:55:00,9.59733,9.60582,9.56218,9.57162,42.0
2007-04-11 07:00:00,9.60452,9.60838,9.56517,9.56823,37.0
2007-04-11 07:05:00,9.56903,9.60202,9.56903,9.58137,48.0
2007-04-11 07:10:00,9.59038,9.60009,9.56432,9.59282,42.0
2007-04-11 07:15:00,9.59067,9.60768,9.56973,9.56973,37.0
2007-04-11 07:20:00,9.57612,9.62267,9.57612,9.61787,39.0
2007-04-11 07:25:00,9.60662,9.61793,9.57143,9.60602,46.0
2007-04-11 07:30:00,9.60033,9.61283,9.57488,9.60093,42.0
2007-04-11 07:35:00,9.61703,9.61703,9.59603,9.61398,37.0
2007-04-11 07:40:00,9.60232,9.62098,9.60128,9.61053,39.0
2007-04-11 07:45:00,9.62038,9.62302,9.58563,9.61717,37.0
2007-04-11 07:50:00,9.60603,9.61707,9.60435,9.61702,45.0
2007-04-11 07:55:00,9.61637,9.62293,9.58407,9.61788,39.0
2007-04-11 08:00:00,9.61632,9.61973,9.60113,9.61478,39.0
2007-04-11 08:05:00,9.61497,9.61497,9.57233,9.60423,53.0
2007-04-11 08:10:00,9.60607,9.61132,9.56958,9.60252,40.0
2007-04-11 08:15:00,9.59767,9.61267,9.57467,9.60973,42.0
2007-04-11 08:20:00,9.59908,9.61047,9.57427,9.60417,41.0
2007-04-11 08:25:00,9.60353,9.60982,9.56713,9.57628,51.0
2007-04-11 08:30:00,9.60782,9.61307,9.57572,9.59992,40.0
2007-04-11 08:35:00,9.60982,9.61573,9.58947,9.61213,42.0
2007-04-11 08:40:00,9.59973,9.6168,9.58153,9.60053,43.0
2007-04-11 08:45:00,9.61602,9.62023,9.58147,9.58403,39.0
2007-04-11 08:50:00,9.61268,9.61368,9.58018,9.61368,42.0
2007-04-11 08:55:00,9.61043,9.61685,9.60062,9.60062,40.0
2007-04-11 09:00:00,9.59342,9.61428,9.56657,9.60853,39.0
2007-04-11 09:05:00,9.59482,9.60432,9.55633,9.58513,44.0
2007-04-11 09:10:00,9.57703,9.60127,9.55092,9.59872,44.0
2007-04-11 09:15:00,9.59712,9.59892,9.56052,9.59892,40.0
2007-04-11 09:20:00,9.57638,9.60572,9.56738,9.60572,41.0
2007-04-11 09:25:00,9.58797,9.60157,9.56798,9.59833,50.0
2007-04-11 09:30:00,9.59367,9.59848,9.56214,9.58637,36.0
2007-04-11 09:35:00,9.59808,9.59877,9.56267,9.58657,49.0
2007-04-11 09:40:00,9.59628,9.59937,9.56123,9.59557,50.0
2007-04-11 09:45:00,9.59358,9.60447,9.57633,9.60358,44.0
2007-04-11 09:50:00,9.59238,9.60703,9.57348,9.60677,40.0
2007-04-11 09:55:00,9.59532,9.61022,9.56823,9.60803,48.0
2007-04-11 10:00:00,9.59503,9.61643,9.57758,9.60353,44.0
2007-04-11 10:05:00,9.59918,9.60952,9.57622,9.60667,49.0
2007-04-11 10:10:00,9.60662,9.61057,9.57717,9.57717,47.0
2007-04-11 10:15:00,9.60462,9.61422,9.59647,9.60723,41.0
2007-04-11 10:20:00,9.59757,9.61057,9.59363,9.60727,46.0
2007-04-11 10:25:00,9.59863,9.61163,9.57868,9.58553,43.0
2007-04-11 10:30:00,9.61192,9.61447,9.58083,9.61207,46.0
2007-04-11 10:35:00,9.61258,9.61562,9.57782,9.61157,49.0
2007-04-11 10:40:00,9.61167,9.61492,9.58032,9.59992,51.0
2007-04-11 10:45:00,9.59332,9.61387,9.57718,9.61012,56.0
2007-04-11 10:50:00,9.61207,9.61612,9.58062,9.60918,41.0
2007-04-11 10:55:00,9.60058,9.61768,9.58303,9.61618,55.0
2007-04-11 11:00:00,9.61502,9.61698,9.57017,9.60573,54.0
2007-04-11 11:05:00,9.61443,9.61868,9.58803,9.61302,51.0
2007-04-11 11:10:00,9.60897,9.61443,9.58283,9.60793,49.0
2007-04-11 11:15:00,9.60957,9.61247,9.57362,9.60838,42.0
2007-04-11 11:20:00,9.60542,9.61082,9.57713,9.60552,41.0
2007-04-11 11:25:00,9.59593,9.61137,9.57332,9.59773,43.0
2007-04-11 11:30:00,9.59307,9.60708,9.56512,9.58197,45.0
2007-04-11 11:35:00,9.58723,9.60023,9.55523,9.59447,41.0
2007-04-11 11:40:00,9.58958,9.59128,9.55302,9.57703,47.0
2007-04-11 11:45:00,9.58713,9.5958,9.56497,9.58747,45.0
2007-04-11 11:50:00,9.58013,9.59932,9.55857,9.58132,44.0
2007-04-11 11:55:00,9.59542,9.60188,9.55248,9.59692,55.0
2007-04-11 12:00:00,9.58768,9.59839,9.55803,9.58413,49.0
2007-04-11 12:05:00,9.58362,9.59988,9.55463,9.58233,50.0
2007-04-11 12:10:00,9.58898,9.59947,9.55583,9.59947,70.0
2007-04-11 12:15:00,9.58358,9.59898,9.55803,9.57693,56.0
2007-04-11 12:20:00,9.58867,9.59102,9.55853,9.59028,50.0
2007-04-11 12:25:00,9.57688,9.59247,9.55098,9.57538,58.0
2007-04-11 12:30:00,9.58157,9.58723,9.55038,9.58102,43.0
2007-04-11 12:35:00,9.57362,9.58787,9.53812,9.56952,58.0
2007-04-11 12:40:00,9.58043,9.58312,9.54413,9.57723,53.0
2007-04-11 12:45:00,9.57673,9.57868,9.54023,9.56597,62.0
2007-04-11 12:50:00,9.56382,9.57942,9.54113,9.56272,60.0
2007-04-11 12:55:00,9.57198,9.57502,9.53952,9.56992,47.0
2007-04-11 13:00:00,9.55937,9.57282,9.53732,9.56207,54.0
2007-04-11 13:05:00,9.57177,9.57278,9.53597,9.55882,58.0
2007-04-11 13:10:00,9.56462,9.57303,9.54168,9.56118,40.0
2007-04-11 13:15:00,9.55893,9.57067,9.53822,9.56722,35.0
2007-04-11 13:20:00,9.56858,9.57013,9.53525,9.56813,52.0
2007-04-11 13:25:00,9.56783,9.57662,9.54262,9.56937,55.0
2007-04-11 13:30:00,9.57043,9.57323,9.53663,9.53663,49.0
2007-04-11 13:35:00,9.55648,9.57522,9.53873,9.55457,42.0
2007-04-11 13:40:00,9.56742,9.57422,9.54112,9.54388,38.0
2007-04-11 13:45:00,9.56467,9.57787,9.53743,9.56553,42.0
2007-04-11 13:50:00,9.56473,9.58362,9.54042,9.54068,41.0
2007-04-11 13:55:00,9.56587,9.57847,9.53407,9.57328,41.0
2007-04-11 14:00:00,9.56033,9.57482,9.53603,9.54417,46.0
2007-04-11 14:05:00,9.57343,9.57713,9.54347,9.55913,43.0
2007-04-11 14:10:00,9.54273,9.57228,9.53393,9.55927,43.0
2007-04-11 14:15:00,9.53952,9.57953,9.53793,9.56482,50.0
2007-04-11 14:20:00,9.53923,9.57191,9.53668,9.56527,69.0
2007-04-11 14:25:00,9.55778,9.56828,9.53442,9.56108,48.0
2007-04-11 14:30:00,9.56027,9.57248,9.53742,9.57118,42.0
2007-04-11 14:35:00,9.56197,9.57228,9.53803,9.55653,52.0
2007-04-11 14:40:00,9.56098,9.57282,9.53793,9.56637,45.0
2007-04-11 14:45:00,9.56857,9.57368,9.53922,9.55282,46.0
2007-04-11 14:50:00,9.55947,9.56727,9.52382,9.55157,53.0
2007-04-11 14:55:00,9.54373,9.57113,9.53022,9.54428,51.0
2007-04-11 15:00:00,9.54902,9.56457,9.52822,9.55668,69.0
2007-04-11 15:05:00,9.53313,9.57003,9.52757,9.56843,61.0
2007-04-11 15:10:00,9.57023,9.57098,9.53492,9.54103,55.0
2007-04-11 15:15:00,9.53352,9.57273,9.53237,9.56642,42.0
2007-04-11 15:20:00,9.55273,9.57268,9.53817,9.54447,58.0
2007-04-11 15:25:00,9.55068,9.56738,9.53368,9.56423,71.0
2007-04-11 15:30:00,9.55208,9.57312,9.53067,9.55862,72.0
2007-04-11 15:35:00,9.56753,9.57738,9.53913,9.56708,48.0
2007-04-11 15:40:00,9.57818,9.58248,9.54112,9.57838,72.0
2007-04-11 15:45:00,9.56813,9.57862,9.54508,9.56432,71.0
2007-04-11 15:50:00,9.56617,9.57693,9.54058,9.56573,74.0
2007-04-11 15:55:00,9.57027,9.57712,9.53813,9.56417,61.0
2007-04-11 16:00:00,9.57377,9.57498,9.53693,9.56822,55.0
2007-04-11 16:05:00,9.55957,9.57123,9.53392,9.56738,55.0
2007-04-11 16:10:00,9.55683,9.57068,9.53343,9.56452,63.0
2007-04-11 16:15:00,9.55553,9.56743,9.53188,9.55977,81.0
2007-04-11 16:20:00,9.56797,9.57193,9.53902,9.57017,42.0
2007-04-11 16:25:00,9.55863,9.57868,9.53982,9.57532,39.0
2007-04-11 16:30:00,9.56647,9.57843,9.54442,9.57812,62.0
2007-04-11 16:35:00,9.56573,9.57757,9.53907,9.56617,79.0
2007-04-11 16:40:00,9.56927,9.58582,9.53908,9.57298,73.0
2007-04-11 16:45:00,9.58528,9.58937,9.55723,9.57423,72.0
2007-04-11 16:50:00,9.57383,9.59312,9.55942,9.59197,42.0
2007-04-11 16:55:00,9.58293,9.59758,9.57672,9.58678,49.0
2007-04-11 17:00:00,9.59543,9.60267,9.56553,9.59202,41.0
2007-04-11 17:05:00,9.58292,9.59717,9.55028,9.55028,52.0
2007-04-11 17:10:00,9.55845,9.59953,9.55709,9.59953,67.0
2007-04-11 17:15:00,9.59558,9.59703,9.55722,9.59238,51.0
2007-04-11 17:20:00,9.58212,9.60007,9.55502,9.58308,47.0
2007-04-11 17:25:00,9.57532,9.59468,9.56122,9.58373,45.0
2007-04-11 17:30:00,9.58573,9.59907,9.56283,9.59522,60.0
2007-04-11 17:35:00,9.58678,9.59837,9.56637,9.59432,50.0
2007-04-11 17:40:00,9.58808,9.60151,9.55273,9.55362,65.0
2007-04-11 17:45:00,9.55037,9.59792,9.51772,9.56777,44.0
2007-04-11 17:50:00,9.58613,9.60187,9.56018,9.58032,41.0
2007-04-11 17:55:00,9.59268,9.59562,9.54817,9.57922,46.0
2007-04-11 18:00:00,9.55983,9.59443,9.53128,9.58807,46.0
2007-04-11 18:05:00,9.58161,9.59038,9.54903,9.57507,44.0
2007-04-11 18:10:00,9.58857,9.58953,9.55263,9.58442,40.0
2007-04-11 18:15:00,9.57547,9.58948,9.55623,9.58663,45.0
2007-04-11 18:20:00,9.57657,9.58988,9.54472,9.56028,43.0
2007-04-11 18:25:00,9.57703,9.58952,9.55537,9.55667,59.0
2007-04-11 18:30:00,9.55477,9.59373,9.54863,9.58523,58.0
2007-04-11 18:35:00,9.58227,9.59017,9.55577,9.58867,68.0
2007-04-11 18:40:00,9.55743,9.58947,9.54898,9.58652,41.0
2007-04-11 18:45:00,9.58633,9.59552,9.55492,9.58513,42.0
2007-04-11 18:50:00,9.58633,9.58817,9.53938,9.55593,44.0
2007-04-11 18:55:00,9.55513,9.58817,9.54783,9.58502,47.0
2007-04-11 19:00:00,9.57442,9.58917,9.54218,9.57802,44.0
2007-04-11 19:05:00,9.58433,9.59433,9.54698,9.58672,43.0
2007-04-11 19:10:00,9.58848,9.59693,9.55463,9.59693,52.0
2007-04-11 19:15:00,9.58557,9.59693,9.55187,9.59057,43.0
2007-04-11 19:20:00,9.58913,9.59378,9.55967,9.58093,46.0
2007-04-11 19:25:00,9.57933,9.59552,9.54593,9.58007,48.0
2007-04-11 19:30:00,9.59017,9.59017,9.54467,9.58808,43.0
2007-04-11 19:35:00,9.57848,9.58793,9.53972,9.57213,44.0
2007-04-11 19:40:00,9.57877,9.5887,9.53932,9.58638,47.0
2007-04-11 19:45:00,9.57243,9.59222,9.54657,9.58833,44.0
2007-04-11 19:50:00,9.58107,9.59152,9.55518,9.58763,49.0
2007-04-11 19:55:00,9.58212,9.59358,9.55527,9.58428,43.0
2007-04-11 20:00:00,9.58787,9.59282,9.54103,9.57262,43.0
2007-04-11 20:05:00,9.58212,9.59133,9.53398,9.58073,41.0
2007-04-11 20:10:00,9.59003,9.59397,9.55982,9.58372,45.0
2007-04-11 20:15:00,9.58693,9.59893,9.54662,9.59443,47.0
2007-04-11 20:20:00,9.56597,9.59337,9.53317,9.59093,42.0
2007-04-11 20:25:00,9.58378,9.60058,9.56423,9.59918,59.0
2007-04-11 20:30:00,9.58843,9.60462,9.53487,9.59333,52.0
2007-04-11 20:35:00,9.59362,9.60832,9.56442,9.59513,42.0
2007-04-11 20:40:00,9.60412,9.60978,9.54442,9.59353,43.0
2007-04-11 20:45:00,9.60278,9.61182,9.55404,9.58898,41.0
2007-04-11 20:50:00,9.59942,9.60302,9.56448,9.59467,46.0
2007-04-11 20:55:00,9.59942,9.60227,9.59023,9.60152,48.0
2007-04-11 21:00:00,9.60242,9.60487,9.58957,9.60333,35.0
2007-04-11 21:05:00,9.59117,9.60307,9.58672,9.59172,44.0
2007-04-11 21:10:00,9.59253,9.59953,9.58635,9.58743,42.0
2007-04-11 21:15:00,9.59157,9.60228,9.58717,9.58838,43.0
2007-04-11 21:20:00,9.59053,9.60582,9.58713,9.60212,32.0
2007-04-11 21:25:00,9.59273,9.59803,9.58653,9.59108,37.0
2007-04-11 21:30:00,9.59762,9.60583,9.58392,9.59107,55.0
2007-04-11 21:35:00,9.59168,9.60068,9.58472,9.60057,27.0
2007-04-11 21:40:00,9.59443,9.59943,9.58302,9.58528,45.0
2007-04-11 21:45:00,9.58792,9.59893,9.57853,9.58297,44.0
2007-04-11 21:50:00,9.59533,9.59562,9.57666,9.59237,32.0
2007-04-11 21:55:00,9.59217,9.59608,9.57811,9.58528,23.0
2007-04-11 22:00:00,9.59372,9.59947,9.57833,9.59048,48.0
2007-04-11 22:05:00,9.58978,9.60042,9.58557,9.58847,42.0
2007-04-11 22:10:00,9.59902,9.60048,9.5859,9.58883,35.0
2007-04-11 22:15:00,9.58687,9.60128,9.57828,9.57828,37.0
2007-04-11 22:20:00,9.59352,9.59352,9.57603,9.58117,35.0
2007-04-11 22:25:00,9.59013,9.59577,9.58223,9.58797,33.0
2007-04-11 22:30:00,9.60043,9.60812,9.59703,9.60283,23.0
2007-04-11 22:35:00,9.58718,9.60043,9.58388,9.58948,49.0
2007-04-11 22:40:00,9.59123,9.60128,9.57603,9.59083,46.0
2007-04-11 22:45:00,9.59798,9.60347,9.58721,9.59133,38.0
2007-04-11 22:50:00,9.59272,9.60387,9.58271,9.60207,35.0
2007-04-11 22:55:00,9.59273,9.60328,9.58713,9.59433,39.0
2007-04-11 23:00:00,9.59898,9.59953,9.58583,9.59953,36.0
2007-04-11 23:05:00,9.58663,9.59687,9.58663,9.59223,31.0
2007-04-11 23:10:00,9.58887,9.60111,9.58602,9.58942,44.0
2007-04-11 23:15:00,9.60403,9.60403,9.58599,9.59062,20.0
2007-04-11 23:20:00,9.59997,9.59997,9.58414,9.59143,34.0
2007-04-11 23:25:00,9.59227,9.60157,9.58722,9.59003,33.0
2007-04-11 23:30:00,9.58883,9.60113,9.58681,9.59073,30.0
2007-04-11 23:35:00,9.59148,9.59948,9.58637,9.59073,48.0
2007-04-11 23:40:00,9.59158,9.60153,9.58625,9.59242,42.0
2007-04-11 23:45:00,9.59158,9.60077,9.58663,9.59442,36.0
2007-04-11 23:50:00,9.59838,9.59918,9.58953,9.59147,31.0
2007-04-11 23:55:00,9.59362,9.60193,9.58653,9.59358,46.0
2007-04-12 00:00:00,9.58917,9.60542,9.58917,9.60022,37.0
2007-04-12 00:05:00,9.59872,9.59887,9.58671,9.58922,38.0
2007-04-12 00:10:00,9.59633,9.59943,9.58733,9.59793,35.0
2007-04-12 00:15:00,9.59143,9.60547,9.58997,9.59157,34.0
2007-04-12 00:20:00,9.59147,9.60833,9.59147,9.59907,25.0
2007-04-12 00:25:00,9.59787,9.60097,9.59782,9.60097,16.0
2007-04-12 00:30:00,9.60272,9.60673,9.59747,9.60122,25.0
2007-04-12 00:35:00,9.59932,9.60468,9.58712,9.60422,16.0
2007-04-12 00:40:00,9.60032,9.60542,9.5919,9.59578,46.0
2007-04-12 00:45:00,9.59652,9.60622,9.59163,9.59442,37.0
2007-04-12 00:50:00,9.59753,9.60153,9.57047,9.57478,44.0
2007-04-12 00:55:00,9.59388,9.60582,9.58998,9.59353,31.0
2007-04-12 01:00:00,9.60393,9.60393,9.58746,9.59588,32.0
2007-04-12 01:05:00,9.59243,9.60547,9.59233,9.59587,33.0
2007-04-12 01:10:00,9.60178,9.60232,9.59723,9.60217,32.0
2007-04-12 01:15:00,9.59503,9.60647,9.5784,9.58298,32.0
2007-04-12 01:20:00,9.60378,9.60402,9.5772,9.58233,45.0
2007-04-12 01:25:00,9.58302,9.60308,9.57834,9.58233,24.0
2007-04-12 01:30:00,9.60297,9.60297,9.57432,9.58233,33.0
2007-04-12 01:35:00,9.58293,9.60462,9.57853,9.58302,39.0
2007-04-12 01:40:00,9.60153,9.60298,9.57672,9.57798,50.0
2007-04-12 01:45:00,9.60188,9.60768,9.57813,9.58102,26.0
2007-04-12 01:50:00,9.59172,9.60097,9.57602,9.57602,46.0
2007-04-12 01:55:00,9.58027,9.60277,9.57717,9.59972,38.0
2007-04-12 02:00:00,9.59192,9.60417,9.57428,9.58027,46.0
2007-04-12 02:05:00,9.57812,9.60437,9.57742,9.58352,57.0
2007-04-12 02:10:00,9.60282,9.60282,9.57812,9.58513,45.0
2007-04-12 02:15:00,9.58457,9.60368,9.57731,9.57963,46.0
2007-04-12 02:20:00,9.60073,9.60313,9.57603,9.58238,39.0
2007-04-12 02:25:00,9.58303,9.60263,9.57607,9.58152,32.0
2007-04-12 02:30:00,9.60487,9.60487,9.58088,9.60312,24.0
2007-04-12 02:35:00,9.58233,9.60277,9.57742,9.58228,37.0
2007-04-12 02:40:00,9.60108,9.60108,9.57743,9.57933,40.0
2007-04-12 02:45:00,9.58167,9.59013,9.57466,9.58228,41.0
2007-04-12 02:50:00,9.58167,9.60278,9.57596,9.58043,40.0
2007-04-12 02:55:00,9.58378,9.59958,9.57637,9.58163,37.0
2007-04-12 03:00:00,9.59943,9.59952,9.57862,9.58958,44.0
2007-04-12 03:05:00,9.59148,9.59253,9.57703,9.58693,44.0
2007-04-12 03:10:00,9.59198,9.59928,9.57872,9.58162,44.0
2007-04-12 03:15:00,9.58228,9.59519,9.57862,9.58922,46.0
2007-04-12 03:20:00,9.59273,9.60092,9.58583,9.59087,23.0
2007-04-12 03:25:00,9.59787,9.59787,9.57783,9.59282,32.0
2007-04-12 03:30:00,9.59363,9.60133,9.57813,9.59087,31.0
2007-04-12 03:35:00,9.59147,9.60873,9.58163,9.59717,42.0
2007-04-12 03:40:00,9.58667,9.61587,9.58667,9.59653,42.0
2007-04-12 03:45:00,9.60563,9.61662,9.59653,9.59663,53.0
2007-04-12 03:50:00,9.60602,9.61152,9.59443,9.59582,44.0
2007-04-12 03:55:00,9.60602,9.60697,9.59357,9.59357,44.0
2007-04-12 04:00:00,9.60138,9.60903,9.59153,9.60102,46.0
2007-04-12 04:05:00,9.59937,9.60733,9.58613,9.60068,39.0
2007-04-12 04:10:00,9.60623,9.60623,9.58758,9.59518,44.0
2007-04-12 04:15:00,9.59092,9.60637,9.59092,9.59998,42.0
2007-04-12 04:20:00,9.59363,9.60717,9.58812,9.60508,48.0
2007-04-12 04:25:00,9.59827,9.60557,9.5914,9.59463,33.0
2007-04-12 04:30:00,9.59993,9.60777,9.59453,9.60082,42.0
2007-04-12 04:35:00,9.60293,9.61403,9.59593,9.60297,41.0
2007-04-12 04:40:00,9.60537,9.61303,9.59762,9.60863,42.0
2007-04-12 04:45:00,9.60162,9.61372,9.59637,9.60387,44.0
2007-04-12 04:50:00,9.60683,9.61337,9.59953,9.59953,40.0
2007-04-12 04:55:00,9.60393,9.61252,9.59648,9.59648,43.0
2007-04-12 05:00:00,9.60543,9.61102,9.59523,9.60363,39.0
2007-04-12 05:05:00,9.59987,9.61007,9.59824,9.60582,43.0
2007-04-12 05:10:00,9.61303,9.61303,9.59647,9.60958,45.0
2007-04-12 05:15:00,9.59813,9.60907,9.59593,9.60413,46.0
2007-04-12 05:20:00,9.61048,9.61117,9.59581,9.60468,49.0
2007-04-12 05:25:00,9.60433,9.60942,9.59577,9.60263,41.0
2007-04-12 05:30:00,9.60617,9.60943,9.59418,9.60293,41.0
2007-04-12 05:35:00,9.60287,9.60742,9.59723,9.60382,42.0
2007-04-12 05:40:00,9.60708,9.60928,9.59438,9.59507,46.0
2007-04-12 05:45:00,9.60243,9.61003,9.5931,9.60482,46.0
2007-04-12 05:50:00,9.60837,9.61297,9.59491,9.60298,42.0
2007-04-12 05:55:00,9.60238,9.61297,9.59679,9.60002,48.0
2007-04-12 06:00:00,9.60238,9.61117,9.59394,9.60777,35.0
2007-04-12 06:05:00,9.59847,9.61125,9.59237,9.60073,40.0
2007-04-12 06:10:00,9.60007,9.61273,9.59734,9.60902,44.0
2007-04-12 06:15:00,9.59948,9.61203,9.59317,9.60143,45.0
2007-04-12 06:20:00,9.60253,9.61098,9.59442,9.60768,45.0
2007-04-12 06:25:00,9.60777,9.61498,9.59539,9.59692,55.0
2007-04-12 06:30:00,9.61043,9.61237,9.59383,9.60703,46.0
2007-04-12 06:35:00,9.60022,9.61003,9.59513,9.59863,36.0
2007-04-12 06:40:00,9.60298,9.61537,9.59937,9.61017,43.0
2007-04-12 06:45:00,9.59913,9.61462,9.59913,9.60473,42.0
2007-04-12 06:50:00,9.60532,9.61373,9.59097,9.59097,44.0
2007-04-12 06:55:00,9.59333,9.59963,9.58528,9.59262,46.0
2007-04-12 07:00:00,9.58702,9.61488,9.58702,9.61482,48.0
2007-04-12 07:05:00,9.60557,9.61158,9.59478,9.60072,46.0
2007-04-12 07:10:00,9.60278,9.62702,9.59693,9.61848,41.0
2007-04-12 07:15:00,9.61833,9.63258,9.61557,9.63032,43.0
2007-04-12 07:20:00,9.62063,9.63398,9.61823,9.63242,42.0
2007-04-12 07:25:00,9.62483,9.64217,9.62483,9.63133,52.0
2007-04-12 07:30:00,9.64028,9.64073,9.62542,9.63728,59.0
2007-04-12 07:35:00,9.62593,9.64223,9.61772,9.62477,42.0
2007-04-12 07:40:00,9.62263,9.63457,9.61533,9.62933,47.0
2007-04-12 07:45:00,9.62612,9.63138,9.61978,9.63083,45.0
2007-04-12 07:50:00,9.62133,9.63328,9.61158,9.61732,41.0
2007-04-12 07:55:00,9.61282,9.62447,9.60888,9.62197,43.0
2007-04-12 08:00:00,9.61838,9.62662,9.60227,9.60672,43.0
2007-04-12 08:05:00,9.61873,9.62033,9.58587,9.60777,49.0
2007-04-12 08:10:00,9.61563,9.61983,9.60343,9.60833,44.0
2007-04-12 08:15:00,9.60398,9.62847,9.59204,9.62077,47.0
2007-04-12 08:20:00,9.61003,9.62803,9.58567,9.62638,44.0
2007-04-12 08:25:00,9.61728,9.62668,9.58892,9.61407,43.0
2007-04-12 08:30:00,9.61507,9.61862,9.58217,9.60423,48.0
2007-04-12 08:35:00,9.61483,9.62017,9.58318,9.61603,46.0
2007-04-12 08:40:00,9.61697,9.62268,9.57952,9.61567,43.0
2007-04-12 08:45:00,9.60783,9.61868,9.58008,9.61868,52.0
2007-04-12 08:50:00,9.61732,9.62517,9.59877,9.61963,43.0
2007-04-12 08:55:00,9.61342,9.62867,9.58068,9.61332,44.0
2007-04-12 09:00:00,9.62492,9.62888,9.58937,9.61863,47.0
2007-04-12 09:05:00,9.61753,9.62817,9.60392,9.62363,44.0
2007-04-12 09:10:00,9.61103,9.63097,9.59282,9.61463,42.0
2007-04-12 09:15:00,9.62582,9.62668,9.59277,9.62283,41.0
2007-04-12 09:20:00,9.62507,9.63323,9.59253,9.61957,68.0
2007-04-12 09:25:00,9.62513,9.62703,9.59398,9.62527,58.0
2007-04-12 09:30:00,9.62357,9.62946,9.58313,9.62763,59.0
2007-04-12 09:35:00,9.62638,9.63257,9.60048,9.63257,43.0
2007-04-12 09:40:00,9.63113,9.63647,9.59436,9.63007,45.0
2007-04-12 09:45:00,9.61922,9.63013,9.59222,9.62397,40.0
2007-04-12 09:50:00,9.61839,9.63213,9.58653,9.62003,44.0
2007-04-12 09:55:00,9.63097,9.64088,9.60637,9.61892,46.0
2007-04-12 10:00:00,9.63462,9.65287,9.62693,9.63708,46.0
2007-04-12 10:05:00,9.64452,9.65577,9.61513,9.65143,41.0
2007-04-12 10:10:00,9.65347,9.67027,9.63374,9.65117,44.0
2007-04-12 10:15:00,9.66172,9.66848,9.61828,9.65748,65.0
2007-04-12 10:20:00,9.66312,9.67552,9.64587,9.66888,50.0
2007-04-12 10:25:00,9.67062,9.67797,9.64282,9.67713,60.0
2007-04-12 10:30:00,9.66443,9.68293,9.64069,9.66152,45.0
2007-04-12 10:35:00,9.67258,9.67623,9.63262,9.65672,47.0
2007-04-12 10:40:00,9.66708,9.67137,9.63743,9.66508,51.0
2007-04-12 10:45:00,9.65233,9.67072,9.62793,9.65053,67.0
2007-04-12 10:50:00,9.65728,9.66648,9.61308,9.65622,52.0
2007-04-12 10:55:00,9.64592,9.66208,9.62597,9.64593,41.0
2007-04-12 11:00:00,9.64878,9.66167,9.62727,9.66043,49.0
2007-04-12 11:05:00,9.65087,9.66118,9.62103,9.65713,42.0
2007-04-12 11:10:00,9.65173,9.66478,9.63067,9.65358,72.0
2007-04-12 11:15:00,9.65288,9.66422,9.62618,9.66037,73.0
2007-04-12 11:20:00,9.65887,9.66383,9.62567,9.64793,79.0
2007-04-12 11:25:00,9.64862,9.66233,9.62872,9.64957,62.0
2007-04-12 11:30:00,9.65692,9.66972,9.62748,9.65013,39.0
2007-04-12 11:35:00,9.65257,9.66548,9.62243,9.65087,42.0
2007-04-12 11:40:00,9.66187,9.66703,9.62463,9.65923,81.0
2007-04-12 11:45:00,9.64802,9.66687,9.62093,9.65153,63.0
2007-04-12 11:50:00,9.66028,9.66272,9.62827,9.64557,55.0
2007-04-12 11:55:00,9.65262,9.67018,9.63183,9.66867,55.0
2007-04-12 12:00:00,9.66567,9.67172,9.63697,9.65617,61.0
2007-04-12 12:05:00,9.66493,9.66892,9.62467,9.62467,74.0
2007-04-12 12:10:00,9.6272,9.67182,9.6272,9.66393,71.0
2007-04-12 12:15:00,9.65178,9.66693,9.62872,9.63568,72.0
2007-04-12 12:20:00,9.65418,9.66738,9.62542,9.66653,48.0
2007-04-12 12:25:00,9.66244,9.66968,9.63343,9.66258,72.0
2007-04-12 12:30:00,9.66473,9.67209,9.62828,9.62828,71.0
2007-04-12 12:35:00,9.63885,9.66793,9.63058,9.65043,58.0
2007-04-12 12:40:00,9.65552,9.67342,9.63537,9.66792,42.0
2007-04-12 12:45:00,9.66573,9.67983,9.64667,9.67983,55.0
2007-04-12 12:50:00,9.66723,9.68322,9.63622,9.67693,61.0
2007-04-12 12:55:00,9.65968,9.67768,9.64372,9.66122,69.0
2007-04-12 13:00:00,9.65518,9.67643,9.63692,9.67643,51.0
2007-04-12 13:05:00,9.66757,9.67682,9.64053,9.66647,53.0
2007-04-12 13:10:00,9.66514,9.68087,9.63172,9.66307,46.0
2007-04-12 13:15:00,9.67167,9.67667,9.63857,9.65718,45.0
2007-04-12 13:20:00,9.66793,9.66828,9.63532,9.65957,52.0
2007-04-12 13:25:00,9.64968,9.66148,9.6325,9.65637,42.0
2007-04-12 13:30:00,9.65608,9.66142,9.62107,9.66008,48.0
2007-04-12 13:35:00,9.64807,9.66008,9.62692,9.65863,69.0
2007-04-12 13:40:00,9.64562,9.66358,9.62762,9.65972,50.0
2007-04-12 13:45:00,9.64867,9.66073,9.62883,9.65673,43.0
2007-04-12 13:50:00,9.64503,9.66223,9.61893,9.65563,43.0
2007-04-12 13:55:00,9.64767,9.65708,9.61802,9.64243,46.0
2007-04-12 14:00:00,9.64558,9.65987,9.62502,9.65987,41.0
2007-04-12 14:05:00,9.64688,9.66063,9.62048,9.65893,41.0
2007-04-12 14:10:00,9.64903,9.67257,9.62727,9.65867,42.0
2007-04-12 14:15:00,9.65938,9.67883,9.63532,9.64532,38.0
2007-04-12 14:20:00,9.66077,9.68007,9.63808,9.66298,42.0
2007-04-12 14:25:00,9.66523,9.67547,9.64354,9.66373,49.0
2007-04-12 14:30:00,9.67277,9.67678,9.64676,9.66493,55.0
2007-04-12 14:35:00,9.66083,9.68097,9.64447,9.66098,52.0
2007-04-12 14:40:00,9.66112,9.67868,9.64038,9.65753,46.0
2007-04-12 14:45:00,9.66868,9.66903,9.64142,9.64302,40.0
2007-04-12 14:50:00,9.64662,9.66158,9.62393,9.65357,58.0
2007-04-12 14:55:00,9.65287,9.66182,9.62003,9.64627,54.0
2007-04-12 15:00:00,9.65522,9.66088,9.62272,9.64958,47.0
2007-04-12 15:05:00,9.66122,9.67197,9.63102,9.67162,60.0
2007-04-12 15:10:00,9.66267,9.67873,9.61757,9.66223,62.0
2007-04-12 15:15:00,9.66313,9.67338,9.61139,9.61732,53.0
2007-04-12 15:20:00,9.63542,9.64848,9.61147,9.64532,58.0
2007-04-12 15:25:00,9.63722,9.65693,9.61692,9.63887,43.0
2007-04-12 15:30:00,9.65188,9.65777,9.61353,9.64088,58.0
2007-04-12 15:35:00,9.65478,9.66077,9.61537,9.66057,50.0
2007-04-12 15:40:00,9.65753,9.66707,9.63013,9.65798,56.0
2007-04-12 15:45:00,9.67127,9.67477,9.63768,9.66878,70.0
2007-04-12 15:50:00,9.66163,9.67632,9.63328,9.67582,50.0
2007-04-12 15:55:00,9.66773,9.69108,9.65723,9.68818,49.0
2007-04-12 16:00:00,9.67882,9.71487,9.67087,9.69292,55.0
2007-04-12 16:05:00,9.70132,9.71078,9.66163,9.70453,44.0
2007-04-12 16:10:00,9.69287,9.71618,9.68893,9.70393,45.0
2007-04-12 16:15:00,9.70333,9.71567,9.67067,9.70978,47.0
2007-04-12 16:20:00,9.70087,9.70687,9.66133,9.69273,41.0
2007-04-12 16:25:00,9.68457,9.69308,9.65507,9.68557,45.0
2007-04-12 16:30:00,9.67023,9.68848,9.66457,9.68233,43.0
2007-04-12 16:35:00,9.67352,9.68972,9.66317,9.68382,41.0
2007-04-12 16:40:00,9.67438,9.69262,9.65277,9.65277,42.0
2007-04-12 16:45:00,9.65561,9.68942,9.65561,9.67577,49.0
2007-04-12 16:50:00,9.65862,9.67588,9.64222,9.67513,51.0
2007-04-12 16:55:00,9.66593,9.67853,9.63723,9.67582,54.0
2007-04-12 17:00:00,9.67678,9.68648,9.64727,9.68078,55.0
2007-04-12 17:05:00,9.66578,9.68683,9.64503,9.67987,41.0
2007-04-12 17:10:00,9.67434,9.68317,9.64188,9.64652,56.0
2007-04-12 17:15:00,9.66302,9.67777,9.64447,9.67507,51.0
2007-04-12 17:20:00,9.67367,9.67698,9.64583,9.67678,49.0
2007-04-12 17:25:00,9.65957,9.68347,9.64432,9.65332,46.0
2007-04-12 17:30:00,9.67623,9.67828,9.64473,9.67673,43.0
2007-04-12 17:35:00,9.67059,9.68563,9.65272,9.67007,46.0
2007-04-12 17:40:00,9.67703,9.69012,9.65142,9.67042,41.0
2007-04-12 17:45:00,9.67117,9.68287,9.64542,9.65062,47.0
2007-04-12 17:50:00,9.65475,9.69667,9.64547,9.69558,49.0
2007-04-12 17:55:00,9.68123,9.70103,9.66923,9.69483,44.0
2007-04-12 18:00:00,9.70103,9.70103,9.65538,9.67032,48.0
2007-04-12 18:05:00,9.65567,9.69058,9.65433,9.69058,40.0
2007-04-12 18:10:00,9.69078,9.69348,9.65017,9.68828,44.0
2007-04-12 18:15:00,9.67453,9.69828,9.65683,9.69828,45.0
2007-04-12 18:20:00,9.69247,9.70192,9.66233,9.69598,49.0
2007-04-12 18:25:00,9.68447,9.70032,9.66208,9.69777,36.0
2007-04-12 18:30:00,9.67943,9.69748,9.66082,9.68287,50.0
2007-04-12 18:35:00,9.68892,9.70009,9.66173,9.68118,41.0
2007-04-12 18:40:00,9.69432,9.69853,9.66352,9.68032,39.0
2007-04-12 18:45:00,9.68932,9.69877,9.65738,9.68053,44.0
2007-04-12 18:50:00,9.66263,9.69763,9.63283,9.68862,38.0
2007-04-12 18:55:00,9.68233,9.69452,9.63918,9.67162,39.0
2007-04-12 19:00:00,9.69042,9.69393,9.63503,9.63713,40.0
2007-04-12 19:05:00,9.63976,9.69097,9.63976,9.68898,42.0
2007-04-12 19:10:00,9.68123,9.69373,9.65997,9.67262,39.0
2007-04-12 19:15:00,9.68863,9.69433,9.65988,9.66493,43.0
2007-04-12 19:20:00,9.67101,9.69653,9.66148,9.69112,42.0
2007-04-12 19:25:00,9.69112,9.69507,9.65382,9.68092,40.0
2007-04-12 19:30:00,9.68038,9.68178,9.65167,9.67203,45.0
2007-04-12 19:35:00,9.64507,9.67558,9.63247,9.67528,41.0
2007-04-12 19:40:00,9.66843,9.68118,9.64112,9.67607,42.0
2007-04-12 19:45:00,9.67112,9.67728,9.63197,9.66067,40.0
2007-04-12 19:50:00,9.66393,9.67637,9.62697,9.64907,53.0
2007-04-12 19:55:00,9.67408,9.67887,9.66043,9.67222,39.0
2007-04-12 20:00:00,9.67028,9.68263,9.66726,9.67487,39.0
2007-04-12 20:05:00,9.67992,9.68292,9.64671,9.64883,39.0
2007-04-12 20:10:00,9.67897,9.67993,9.64376,9.67478,37.0
2007-04-12 20:15:00,9.66563,9.67587,9.63458,9.63582,39.0
2007-04-12 20:20:00,9.66518,9.67668,9.63379,9.64513,37.0
2007-04-12 20:25:00,9.63743,9.67788,9.63743,9.67683,42.0
2007-04-12 20:30:00,9.66954,9.67903,9.63949,9.67822,46.0
2007-04-12 20:35:00,9.64967,9.67838,9.64262,9.66512,39.0
2007-04-12 20:40:00,9.68153,9.68153,9.63933,9.64347,37.0
2007-04-12 20:45:00,9.64042,9.67938,9.64042,9.67938,42.0
2007-04-12 20:50:00,9.64727,9.68117,9.64727,9.67673,48.0
2007-04-12 20:55:00,9.67663,9.67713,9.66282,9.66282,33.0
2007-04-12 21:00:00,9.66422,9.67837,9.65648,9.66293,42.0
2007-04-12 21:05:00,9.66208,9.67352,9.65121,9.65857,49.0
2007-04-12 21:10:00,9.65643,9.66793,9.6507,9.65643,40.0
2007-04-12 21:15:00,9.65683,9.66862,9.65118,9.65203,39.0
2007-04-12 21:20:00,9.66303,9.66997,9.65218,9.66202,45.0
2007-04-12 21:25:00,9.65872,9.67522,9.65872,9.66242,40.0
2007-04-12 21:30:00,9.67518,9.67527,9.65986,9.66947,21.0
2007-04-12 21:35:00,9.66288,9.67462,9.65694,9.66367,42.0
2007-04-12 21:40:00,9.65762,9.67472,9.65733,9.66368,46.0
2007-04-12 21:45:00,9.66283,9.67143,9.65429,9.65687,42.0
2007-04-12 21:50:00,9.65877,9.67177,9.64837,9.64837,55.0
2007-04-12 21:55:00,9.64882,9.66157,9.64333,9.64562,68.0
2007-04-12 22:00:00,9.64757,9.65967,9.64051,9.64838,33.0
2007-04-12 22:05:00,9.64958,9.65783,9.64142,9.64727,45.0
2007-04-12 22:10:00,9.65587,9.65908,9.64452,9.65907,47.0
2007-04-12 22:15:00,9.65792,9.65908,9.64598,9.64723,34.0
2007-04-12 22:20:00,9.64597,9.66177,9.64513,9.64513,46.0
2007-04-12 22:25:00,9.65977,9.66013,9.64312,9.64312,26.0
2007-04-12 22:30:00,9.65477,9.65978,9.64022,9.64432,36.0
2007-04-12 22:35:00,9.64647,9.66637,9.64505,9.65038,43.0
2007-04-12 22:40:00,9.65148,9.66493,9.64556,9.64933,44.0
2007-04-12 22:45:00,9.64987,9.66203,9.64763,9.66042,15.0
2007-04-12 22:50:00,9.65907,9.66332,9.64763,9.65917,29.0
2007-04-12 22:55:00,9.64547,9.66378,9.64547,9.65463,33.0
2007-04-12 23:00:00,9.66072,9.66084,9.64113,9.64547,46.0
2007-04-12 23:05:00,9.64812,9.65987,9.64232,9.64763,38.0
2007-04-12 23:10:00,9.64613,9.65998,9.64402,9.65022,51.0
2007-04-12 23:15:00,9.66082,9.66458,9.64372,9.64833,38.0
2007-04-12 23:20:00,9.65713,9.66088,9.64542,9.66072,51.0
2007-04-12 23:25:00,9.65107,9.66127,9.64472,9.64888,32.0
2007-04-12 23:30:00,9.66112,9.66488,9.64657,9.65882,29.0
2007-04-12 23:35:00,9.64512,9.66092,9.64445,9.65942,44.0
2007-04-12 23:40:00,9.64992,9.66008,9.64552,9.65797,46.0
2007-04-12 23:45:00,9.66102,9.66458,9.64966,9.65922,16.0
2007-04-12 23:50:00,9.66092,9.66468,9.64702,9.65087,46.0
2007-04-12 23:55:00,9.64872,9.66322,9.64434,9.64862,57.0
2007-04-13 00:00:00,9.65037,9.65757,9.64472,9.65038,38.0
2007-04-13 00:05:00,9.64967,9.66062,9.64472,9.64893,32.0
2007-04-13 00:10:00,9.66022,9.66398,9.64282,9.65687,46.0
2007-04-13 00:15:00,9.65912,9.66288,9.64483,9.65702,21.0
2007-04-13 00:20:00,9.65732,9.66108,9.64672,9.65512,24.0
2007-04-13 00:25:00,9.65672,9.66078,9.64402,9.64617,23.0
2007-04-13 00:30:00,9.65637,9.66037,9.64412,9.64602,27.0
2007-04-13 00:35:00,9.65842,9.66218,9.64512,9.64757,23.0
2007-04-13 00:40:00,9.65687,9.65712,9.64092,9.64532,50.0
2007-04-13 00:45:00,9.64602,9.66117,9.64081,9.65048,51.0
2007-04-13 00:50:00,9.66017,9.66328,9.64278,9.64952,44.0
2007-04-13 00:55:00,9.65238,9.66118,9.64486,9.65147,53.0
2007-04-13 01:00:00,9.65223,9.66363,9.64641,9.65152,38.0
2007-04-13 01:05:00,9.65077,9.66247,9.64502,9.66092,36.0
2007-04-13 01:10:00,9.66172,9.66578,9.65012,9.65072,29.0
2007-04-13 01:15:00,9.66162,9.66162,9.64874,9.65157,23.0
2007-04-13 01:20:00,9.66007,9.66172,9.64858,9.65932,27.0
2007-04-13 01:25:00,9.64412,9.66368,9.64412,9.65087,40.0
2007-04-13 01:30:00,9.65897,9.66438,9.64617,9.64912,22.0
2007-04-13 01:35:00,9.64792,9.66158,9.64492,9.65947,38.0
2007-04-13 01:40:00,9.66252,9.66628,9.64412,9.65947,46.0
2007-04-13 01:45:00,9.64512,9.66028,9.64512,9.64902,57.0
2007-04-13 01:50:00,9.66073,9.66378,9.64778,9.65972,28.0
2007-04-13 01:55:00,9.64562,9.66128,9.64204,9.64912,33.0
2007-04-13 02:00:00,9.64727,9.65588,9.62887,9.64497,46.0
2007-04-13 02:05:00,9.64657,9.66037,9.63867,9.64947,40.0
2007-04-13 02:10:00,9.64962,9.65817,9.64067,9.65817,20.0
2007-04-13 02:15:00,9.64663,9.66058,9.641,9.64438,40.0
2007-04-13 02:20:00,9.65108,9.66198,9.64096,9.65357,43.0
2007-04-13 02:25:00,9.65282,9.66558,9.64597,9.64597,44.0
2007-04-13 02:30:00,9.64282,9.66313,9.64282,9.65432,35.0
2007-04-13 02:35:00,9.65283,9.66702,9.64369,9.65877,46.0
2007-04-13 02:40:00,9.65363,9.67152,9.65068,9.66573,42.0
2007-04-13 02:45:00,9.66797,9.67102,9.65723,9.66067,47.0
2007-04-13 02:50:00,9.66077,9.66658,9.65073,9.66078,45.0
2007-04-13 02:55:00,9.66158,9.66948,9.65083,9.65577,44.0
2007-04-13 03:00:00,9.65592,9.66678,9.64877,9.66262,68.0
2007-04-13 03:05:00,9.66147,9.67138,9.64869,9.66757,51.0
2007-04-13 03:10:00,9.66577,9.67447,9.65128,9.66603,42.0
2007-04-13 03:15:00,9.66638,9.67113,9.61992,9.66272,46.0
2007-04-13 03:20:00,9.66617,9.67943,9.62632,9.66828,42.0
2007-04-13 03:25:00,9.67057,9.67583,9.62572,9.67498,38.0
2007-04-13 03:30:00,9.66942,9.68272,9.63083,9.67432,40.0
2007-04-13 03:35:00,9.67174,9.68107,9.62977,9.67393,45.0
2007-04-13 03:40:00,9.67403,9.67783,9.63062,9.66953,39.0
2007-04-13 03:45:00,9.64383,9.67182,9.64383,9.67043,40.0
2007-04-13 03:50:00,9.67667,9.67667,9.64242,9.64588,49.0
2007-04-13 03:55:00,9.67163,9.67793,9.64963,9.66972,42.0
2007-04-13 04:00:00,9.65742,9.67618,9.64053,9.67093,33.0
2007-04-13 04:05:00,9.66753,9.67787,9.64097,9.64097,48.0
2007-04-13 04:10:00,9.67208,9.67732,9.64173,9.67062,40.0
2007-04-13 04:15:00,9.66757,9.67773,9.66265,9.67773,32.0
2007-04-13 04:20:00,9.66672,9.6764,9.66202,9.67057,39.0
2007-04-13 04:25:00,9.66612,9.67593,9.64202,9.67042,46.0
2007-04-13 04:30:00,9.67393,9.67892,9.64332,9.67393,42.0
2007-04-13 04:35:00,9.67733,9.67928,9.63907,9.66698,37.0
2007-04-13 04:40:00,9.66552,9.67423,9.63262,9.66593,39.0
2007-04-13 04:45:00,9.66648,9.67552,9.65613,9.66437,32.0
2007-04-13 04:50:00,9.66363,9.67627,9.63723,9.67342,39.0
2007-04-13 04:55:00,9.66837,9.68022,9.64953,9.65298,39.0
2007-04-13 05:00:00,9.65082,9.67528,9.64343,9.65148,39.0
2007-04-13 05:05:00,9.66497,9.67223,9.64063,9.64063,53.0
2007-04-13 05:10:00,9.64427,9.67392,9.64002,9.64002,40.0
2007-04-13 05:15:00,9.67047,9.67373,9.64073,9.66483,42.0
2007-04-13 05:20:00,9.66918,9.67493,9.64308,9.66757,33.0
2007-04-13 05:25:00,9.64143,9.67438,9.64143,9.66858,37.0
2007-04-13 05:30:00,9.67392,9.67392,9.64262,9.66832,40.0
2007-04-13 05:35:00,9.66772,9.67087,9.63713,9.66213,42.0
2007-04-13 05:40:00,9.67103,9.67112,9.63783,9.63853,43.0
2007-04-13 05:45:00,9.66952,9.67643,9.64123,9.66672,34.0
2007-04-13 05:50:00,9.66688,9.67268,9.64198,9.64278,30.0
2007-04-13 05:55:00,9.64203,9.67882,9.63907,9.67102,40.0
2007-04-13 06:00:00,9.66492,9.67547,9.64422,9.66223,39.0
2007-04-13 06:05:00,9.66692,9.67622,9.66146,9.66873,35.0
2007-04-13 06:10:00,9.67613,9.67613,9.65897,9.66322,44.0
2007-04-13 06:15:00,9.66722,9.67372,9.66088,9.66792,36.0
2007-04-13 06:20:00,9.65898,9.67503,9.65898,9.66782,41.0
2007-04-13 06:25:00,9.65957,9.67693,9.65957,9.66873,50.0
2007-04-13 06:30:00,9.66477,9.67572,9.65926,9.66147,36.0
2007-04-13 06:35:00,9.66838,9.67203,9.65404,9.66227,49.0
2007-04-13 06:40:00,9.66758,9.67457,9.65523,9.66543,37.0
2007-04-13 06:45:00,9.65868,9.67121,9.65633,9.66478,44.0
2007-04-13 06:50:00,9.65998,9.66957,9.65295,9.66407,40.0
2007-04-13 06:55:00,9.65622,9.66887,9.65373,9.66613,48.0
2007-04-13 07:00:00,9.65783,9.66898,9.65633,9.65953,44.0
2007-04-13 07:05:00,9.66398,9.66867,9.65297,9.66257,49.0
2007-04-13 07:10:00,9.66252,9.66867,9.65438,9.66187,47.0
2007-04-13 07:15:00,9.66402,9.66648,9.64967,9.66073,41.0
2007-04-13 07:20:00,9.65167,9.66437,9.65117,9.65937,46.0
2007-04-13 07:25:00,9.65383,9.66462,9.64553,9.65363,43.0
2007-04-13 07:30:00,9.65813,9.65813,9.64027,9.64367,46.0
2007-04-13 07:35:00,9.64608,9.65738,9.63807,9.65457,49.0
2007-04-13 07:40:00,9.64497,9.67003,9.64263,9.66702,51.0
2007-04-13 07:45:00,9.65942,9.66813,9.65203,9.65322,56.0
2007-04-13 07:50:00,9.65397,9.67272,9.65127,9.65413,41.0
2007-04-13 07:55:00,9.66518,9.66692,9.64316,9.65848,55.0
2007-04-13 08:00:00,9.65582,9.65787,9.63838,9.65683,54.0
2007-04-13 08:05:00,9.64423,9.65783,9.64042,9.64682,51.0
2007-04-13 08:10:00,9.64617,9.67928,9.64617,9.65353,49.0
2007-04-13 08:15:00,9.66517,9.67733,9.65567,9.66648,42.0
2007-04-13 08:20:00,9.67292,9.71818,9.66693,9.68852,41.0
2007-04-13 08:25:00,9.68833,9.69862,9.67738,9.68103,43.0
2007-04-13 08:30:00,9.69617,9.70038,9.65853,9.69507,45.0
2007-04-13 08:35:00,9.69273,9.70398,9.66523,9.70017,41.0
2007-04-13 08:40:00,9.69778,9.69918,9.66018,9.68973,47.0
2007-04-13 08:45:00,9.69313,9.69562,9.65627,9.68387,45.0
2007-04-13 08:50:00,9.68653,9.68897,9.65232,9.68792,44.0
2007-04-13 08:55:00,9.68272,9.69228,9.66592,9.67512,55.0
2007-04-13 09:00:00,9.68588,9.69068,9.65623,9.68883,49.0
2007-04-13 09:05:00,9.69012,9.69288,9.64903,9.68223,50.0
2007-04-13 09:10:00,9.67818,9.69412,9.66277,9.66517,70.0
2007-04-13 09:15:00,9.69148,9.69888,9.65918,9.68513,56.0
2007-04-13 09:20:00,9.68577,9.69832,9.66918,9.69078,50.0
2007-04-13 09:25:00,9.69498,9.70083,9.65542,9.69088,58.0
2007-04-13 09:30:00,9.68737,9.69792,9.65278,9.69012,43.0
2007-04-13 09:35:00,9.68172,9.69893,9.66277,9.69512,58.0
2007-04-13 09:40:00,9.68633,9.69498,9.65348,9.67683,53.0
2007-04-13 09:45:00,9.67453,9.69158,9.64897,9.68637,62.0
2007-04-13 09:50:00,9.68392,9.68778,9.65163,9.65592,60.0
2007-04-13 09:55:00,9.68428,9.69242,9.65572,9.69082,47.0
2007-04-13 10:00:00,9.68257,9.69908,9.66437,9.69727,54.0
2007-04-13 10:05:00,9.69467,9.69467,9.65698,9.68172,58.0
2007-04-13 10:10:00,9.67712,9.70283,9.66618,9.66618,40.0
2007-04-13 10:15:00,9.68613,9.70142,9.65967,9.69602,46.0
2007-04-13 10:20:00,9.69618,9.69698,9.67907,9.69293,52.0
2007-04-13 10:25:00,9.66643,9.70332,9.66628,9.66797,55.0
2007-04-13 10:30:00,9.70043,9.71567,9.66321,9.69803,49.0
2007-04-13 10:35:00,9.70618,9.73172,9.68027,9.71827,42.0
2007-04-13 10:40:00,9.69702,9.73162,9.69566,9.71798,38.0
2007-04-13 10:45:00,9.71927,9.73783,9.69567,9.72172,42.0
2007-04-13 10:50:00,9.73203,9.74152,9.70442,9.71488,41.0
2007-04-13 10:55:00,9.72537,9.73282,9.69692,9.72918,41.0
2007-04-13 11:00:00,9.71593,9.73303,9.69367,9.72857,46.0
2007-04-13 11:05:00,9.72693,9.73162,9.69143,9.72363,43.0
2007-04-13 11:10:00,9.71453,9.72982,9.68472,9.72067,43.0
2007-04-13 11:15:00,9.72892,9.73017,9.69673,9.72362,50.0
2007-04-13 11:20:00,9.69753,9.73218,9.69518,9.69567,69.0
2007-04-13 11:25:00,9.71798,9.73447,9.69927,9.73168,48.0
2007-04-13 11:30:00,9.73437,9.73437,9.69699,9.72918,42.0
2007-04-13 11:35:00,9.70057,9.73583,9.70057,9.73203,52.0
2007-04-13 11:40:00,9.73198,9.73643,9.69933,9.72817,45.0
2007-04-13 11:45:00,9.72467,9.73978,9.70262,9.73282,46.0
2007-04-13 11:50:00,9.72787,9.74053,9.69935,9.73657,53.0
2007-04-13 11:55:00,9.73443,9.74227,9.70523,9.72708,51.0
2007-04-13 12:00:00,9.74102,9.74202,9.69498,9.69498,69.0
2007-04-13 12:05:00,9.70983,9.74917,9.70983,9.72463,61.0
2007-04-13 12:10:00,9.74843,9.81077,9.71377,9.78773,55.0
2007-04-13 12:15:00,9.78722,9.79983,9.74968,9.79372,42.0
2007-04-13 12:20:00,9.78833,9.79292,9.75507,9.78437,58.0
2007-04-13 12:25:00,9.77798,9.78467,9.73812,9.76553,71.0
2007-04-13 12:30:00,9.77138,9.79012,9.73808,9.77162,72.0
2007-04-13 12:35:00,9.76963,9.78683,9.74673,9.78348,48.0
2007-04-13 12:40:00,9.77548,9.78838,9.75622,9.78838,72.0
2007-04-13 12:45:00,9.77813,9.79112,9.75133,9.76682,71.0
2007-04-13 12:50:00,9.77857,9.79033,9.73178,9.75413,74.0
2007-04-13 12:55:00,9.76587,9.76703,9.70958,9.76137,61.0
2007-04-13 13:00:00,9.75137,9.77237,9.72353,9.77182,55.0
2007-04-13 13:05:00,9.76377,9.77302,9.73702,9.76828,55.0
2007-04-13 13:10:00,9.76803,9.77612,9.73133,9.76022,63.0
2007-04-13 13:15:00,9.76293,9.77438,9.74323,9.76997,81.0
2007-04-13 13:20:00,9.76787,9.77393,9.73863,9.77287,42.0
2007-04-13 13:25:00,9.77093,9.77767,9.74806,9.75622,39.0
2007-04-13 13:30:00,9.77657,9.7792,9.75202,9.75272,62.0
2007-04-13 13:35:00,9.73103,9.77523,9.73103,9.75177,79.0
2007-04-13 13:40:00,9.76277,9.78283,9.75622,9.76508,73.0
2007-04-13 13:45:00,9.77438,9.77727,9.72952,9.76363,72.0
2007-04-13 13:50:00,9.76083,9.77057,9.72902,9.76247,42.0
2007-04-13 13:55:00,9.76793,9.76793,9.71687,9.74478,49.0
2007-04-13 14:00:00,9.75933,9.76383,9.72082,9.74222,41.0
2007-04-13 14:05:00,9.74352,9.75837,9.72468,9.74698,52.0
2007-04-13 14:10:00,9.75033,9.75387,9.71762,9.73053,67.0
2007-04-13 14:15:00,9.74518,9.75062,9.69933,9.74598,51.0
2007-04-13 14:20:00,9.74552,9.75593,9.70802,9.73788,47.0
2007-04-13 14:25:00,9.74452,9.75068,9.71398,9.74343,45.0
2007-04-13 14:30:00,9.74343,9.75077,9.70177,9.74372,60.0
2007-04-13 14:35:00,9.74508,9.75142,9.70657,9.73722,50.0
2007-04-13 14:40:00,9.73188,9.74423,9.69688,9.72982,65.0
2007-04-13 14:45:00,9.73667,9.74272,9.69828,9.73797,44.0
2007-04-13 14:50:00,9.72973,9.74162,9.70013,9.72852,41.0
2007-04-13 14:55:00,9.72208,9.74058,9.69403,9.73332,46.0
2007-04-13 15:00:00,9.73413,9.74772,9.68753,9.70647,46.0
2007-04-13 15:05:00,9.73113,9.74353,9.70572,9.73647,44.0
2007-04-13 15:10:00,9.72997,9.74317,9.70813,9.73602,40.0
2007-04-13 15:15:00,9.73007,9.74057,9.70647,9.73273,45.0
2007-04-13 15:20:00,9.72457,9.74248,9.70033,9.74248,43.0
2007-04-13 15:25:00,9.73623,9.74127,9.68747,9.72957,59.0
2007-04-13 15:30:00,9.73887,9.74228,9.71142,9.73903,58.0
2007-04-13 15:35:00,9.70457,9.74547,9.70457,9.74547,68.0
2007-04-13 15:40:00,9.72753,9.74177,9.69772,9.73622,41.0
2007-04-13 15:45:00,9.73773,9.74322,9.71353,9.73603,42.0
2007-04-13 15:50:00,9.72753,9.74503,9.70063,9.73133,44.0
2007-04-13 15:55:00,9.72963,9.74252,9.69103,9.72742,47.0
2007-04-13 16:00:00,9.72222,9.74298,9.71192,9.72802,44.0
2007-04-13 16:05:00,9.73263,9.74762,9.70348,9.73592,43.0
2007-04-13 16:10:00,9.73728,9.74453,9.69908,9.74453,52.0
2007-04-13 16:15:00,9.71537,9.75738,9.71342,9.75477,43.0
2007-04-13 16:20:00,9.74453,9.76247,9.71828,9.75193,46.0
2007-04-13 16:25:00,9.75953,9.76182,9.71458,9.75267,48.0
2007-04-13 16:30:00,9.75267,9.75757,9.72013,9.75158,43.0
2007-04-13 16:35:00,9.73798,9.74942,9.71112,9.71173,44.0
2007-04-13 16:40:00,9.71207,9.73897,9.68398,9.72658,47.0
2007-04-13 16:45:00,9.73203,9.73858,9.69982,9.72133,44.0
2007-04-13 16:50:00,9.72377,9.73987,9.70243,9.73343,49.0
2007-04-13 16:55:00,9.72782,9.73868,9.70317,9.72478,43.0
2007-04-13 17:00:00,9.73747,9.74493,9.69523,9.73152,43.0
2007-04-13 17:05:00,9.72942,9.74333,9.70017,9.72133,41.0
2007-04-13 17:10:00,9.71613,9.73423,9.69232,9.72632,45.0
2007-04-13 17:15:00,9.73003,9.73893,9.69952,9.73183,47.0
2007-04-13 17:20:00,9.72577,9.73973,9.69754,9.71313,42.0
2007-04-13 17:25:00,9.73768,9.74027,9.68782,9.72728,59.0
2007-04-13 17:30:00,9.72703,9.73598,9.70003,9.71983,52.0
2007-04-13 17:35:00,9.72022,9.73752,9.69098,9.72643,42.0
2007-04-13 17:40:00,9.73592,9.74503,9.69678,9.73173,43.0
2007-04-13 17:45:00,9.74108,9.74547,9.69523,9.73458,41.0
2007-04-13 17:50:00,9.72702,9.74123,9.69635,9.73537,46.0
2007-04-13 17:55:00,9.72382,9.73438,9.68823,9.73022,48.0
2007-04-13 18:00:00,9.72092,9.74463,9.70507,9.73553,46.0
2007-04-13 18:05:00,9.74217,9.75073,9.71758,9.74272,44.0
2007-04-13 18:10:00,9.73473,9.74993,9.71467,9.73063,42.0
2007-04-13 18:15:00,9.74287,9.74597,9.69848,9.73798,43.0
2007-04-13 18:20:00,9.74163,9.74738,9.71427,9.73822,43.0
2007-04-13 18:25:00,9.73743,9.74967,9.71147,9.72763,46.0
2007-04-13 18:30:00,9.73462,9.74053,9.68603,9.72587,55.0
2007-04-13 18:35:00,9.72258,9.72972,9.67882,9.72273,45.0
2007-04-13 18:40:00,9.72153,9.73208,9.68922,9.73018,45.0
2007-04-13 18:45:00,9.73172,9.73392,9.70263,9.71987,44.0
2007-04-13 18:50:00,9.73023,9.73532,9.69522,9.72057,40.0
2007-04-13 18:55:00,9.73337,9.73337,9.69877,9.73098,45.0
2007-04-13 19:00:00,9.73092,9.73107,9.69278,9.73098,48.0
2007-04-13 19:05:00,9.73098,9.73137,9.70713,9.70797,42.0
2007-04-13 19:10:00,9.70672,9.73088,9.68123,9.68293,46.0
2007-04-13 19:15:00,9.68545,9.73362,9.68545,9.71163,46.0
2007-04-13 19:20:00,9.72422,9.73393,9.69043,9.73147,42.0
2007-04-13 19:25:00,9.72412,9.73427,9.70867,9.73277,41.0
2007-04-13 19:30:00,9.72483,9.74087,9.70177,9.73483,41.0
2007-04-13 19:35:00,9.73478,9.73657,9.68418,9.73518,49.0
2007-04-13 19:40:00,9.72583,9.74377,9.70533,9.72113,46.0
2007-04-13 19:45:00,9.69908,9.74863,9.6988,9.74033,45.0
2007-04-13 19:50:00,9.73812,9.75053,9.72041,9.74647,43.0
2007-04-13 19:55:00,9.74593,9.74743,9.71093,9.74743,39.0
2007-04-13 20:00:00,9.73388,9.75158,9.71587,9.73773,43.0
2007-04-13 20:05:00,9.74253,9.74878,9.71663,9.72543,40.0
2007-04-13 20:10:00,9.73267,9.74418,9.69893,9.73332,44.0
2007-04-13 20:15:00,9.72543,9.74317,9.70032,9.74317,42.0
2007-04-13 20:20:00,9.73587,9.74487,9.70098,9.72073,41.0
2007-04-13 20:25:00,9.71172,9.73457,9.70638,9.70913,42.0
2007-04-13 20:30:00,9.73293,9.73513,9.69938,9.70263,40.0
2007-04-13 20:35:00,9.73328,9.73952,9.70133,9.70403,48.0
2007-04-13 20:40:00,9.73438,9.73577,9.69925,9.70902,42.0
2007-04-13 20:45:00,9.72338,9.73762,9.69812,9.71403,44.0
2007-04-13 20:50:00,9.72398,9.73608,9.70313,9.71097,39.0
2007-04-13 20:55:00,9.73362,9.73923,9.72112,9.72688,46.0
2007-04-13 21:00:00,9.72517,9.74017,9.72448,9.73992,38.0
2007-04-13 21:05:00,9.72592,9.73742,9.72473,9.72677,24.0
2007-04-13 21:10:00,9.73403,9.73623,9.71967,9.72173,43.0
2007-04-13 21:15:00,9.72243,9.73283,9.71763,9.72973,37.0
2007-04-13 21:20:00,9.72727,9.73413,9.71879,9.72027,33.0
2007-04-13 21:25:00,9.72997,9.73208,9.71938,9.72083,21.0
2007-04-13 21:30:00,9.73232,9.73232,9.71482,9.71948,37.0
2007-04-13 21:35:00,9.72027,9.72937,9.71073,9.71823,42.0
2007-04-13 21:40:00,9.72627,9.73037,9.71343,9.71558,37.0
2007-04-13 21:45:00,9.71492,9.72523,9.71031,9.71488,44.0
2007-04-13 21:50:00,9.71183,9.72787,9.71137,9.72768,44.0
2007-04-13 21:55:00,9.72602,9.72968,9.71483,9.71483,22.0
2007-04-13 22:00:00,9.72382,9.72617,9.71122,9.71788,38.0
2007-04-13 22:05:00,9.71443,9.72748,9.71222,9.71222,33.0
2007-04-13 22:10:00,9.72368,9.72372,9.70457,9.70967,39.0
2007-04-13 22:15:00,9.71717,9.71853,9.70553,9.71178,33.0
2007-04-13 22:20:00,9.71108,9.72208,9.70729,9.71513,48.0
2007-04-13 22:25:00,9.71172,9.72128,9.70792,9.71097,34.0
2007-04-13 22:30:00,9.71033,9.75137,9.69981,9.74824,38.0
2007-04-13 22:35:00,9.74522,9.74522,9.70594,9.70843,25.0
2007-04-13 22:40:00,9.73603,9.73603,9.70732,9.71447,46.0
2007-04-13 22:45:00,9.72468,9.72988,9.71022,9.71022,29.0
2007-04-13 22:50:00,9.72472,9.72682,9.70802,9.70802,57.0
2007-04-13 22:55:00,9.71167,9.72438,9.70893,9.71072,46.0
2007-04-15 23:00:00,9.73367,9.73588,9.72025,9.73588,24.0
2007-04-15 23:05:00,9.73507,9.73507,9.71662,9.72198,35.0
2007-04-15 23:10:00,9.72258,9.73022,9.71922,9.72397,35.0
2007-04-15 23:15:00,9.72333,9.73308,9.71992,9.73093,23.0
2007-04-15 23:20:00,9.72823,9.73332,9.71967,9.72347,23.0
2007-04-15 23:25:00,9.72417,9.73547,9.72268,9.72417,44.0
2007-04-15 23:30:00,9.72552,9.74193,9.72552,9.73627,25.0
2007-04-15 23:35:00,9.73852,9.73906,9.72047,9.72557,26.0
2007-04-15 23:40:00,9.72487,9.74062,9.72412,9.74037,31.0
2007-04-15 23:45:00,9.73753,9.74437,9.73313,9.73967,35.0
2007-04-15 23:50:00,9.74102,9.74258,9.72077,9.73257,41.0
2007-04-15 23:55:00,9.73192,9.7372,9.72773,9.73197,27.0
2007-04-16 00:00:00,9.73408,9.74048,9.72626,9.73459,55.0
2007-04-16 00:05:00,9.72987,9.74241,9.72847,9.73757,45.0
2007-04-16 00:10:00,9.74028,9.75552,9.73552,9.75168,51.0
2007-04-16 00:15:00,9.74978,9.75894,9.74762,9.75289,31.0
2007-04-16 00:20:00,9.75057,9.75553,9.73957,9.73957,35.0
2007-04-16 00:25:00,9.74322,9.75253,9.74107,9.74107,33.0
2007-04-16 00:30:00,9.73957,9.76119,9.73957,9.75816,40.0
2007-04-16 00:35:00,9.75737,9.75812,9.74092,9.74092,21.0
2007-04-16 00:40:00,9.74318,9.75333,9.73807,9.74802,39.0
2007-04-16 00:45:00,9.74667,9.75858,9.74013,9.74657,37.0
2007-04-16 00:50:00,9.74458,9.74892,9.73759,9.74437,39.0
2007-04-16 00:55:00,9.74802,9.76703,9.74802,9.75398,35.0
2007-04-16 01:00:00,9.75478,9.76467,9.75037,9.75407,48.0
2007-04-16 01:05:00,9.75268,9.75921,9.74644,9.75257,34.0
2007-04-16 01:10:00,9.75487,9.7602,9.75037,9.75148,39.0
2007-04-16 01:15:00,9.75252,9.76467,9.74912,9.75823,37.0
2007-04-16 01:20:00,9.75768,9.75768,9.73892,9.74117,41.0
2007-04-16 01:25:00,9.73893,9.74465,9.73327,9.73752,41.0
2007-04-16 01:30:00,9.73968,9.74594,9.73327,9.73677,24.0
2007-04-16 01:35:00,9.73902,9.75047,9.73646,9.74206,34.0
2007-04-16 01:40:00,9.74361,9.74687,9.73523,9.7456,31.0
2007-04-16 01:45:00,9.74505,9.74505,9.73193,9.73682,51.0
2007-04-16 01:50:00,9.73383,9.75457,9.73126,9.75447,41.0
2007-04-16 01:55:00,9.75277,9.75582,9.74827,9.75582,19.0
2007-04-16 02:00:00,9.73702,9.76173,9.73112,9.73497,43.0
2007-04-16 02:05:00,9.73547,9.74413,9.72977,9.73093,48.0
2007-04-16 02:10:00,9.74602,9.74602,9.72982,9.73632,51.0
2007-04-16 02:15:00,9.73537,9.74872,9.73021,9.73532,38.0
2007-04-16 02:20:00,9.74427,9.74717,9.73177,9.73682,34.0
2007-04-16 02:25:00,9.73607,9.74982,9.72361,9.73653,19.0
2007-04-16 02:30:00,9.74902,9.75067,9.73107,9.73323,30.0
2007-04-16 02:35:00,9.73537,9.74077,9.72864,9.73538,41.0
2007-04-16 02:40:00,9.73323,9.74838,9.72967,9.74442,37.0
2007-04-16 02:45:00,9.73038,9.74558,9.72842,9.73407,39.0
2007-04-16 02:50:00,9.73187,9.74253,9.72748,9.72978,30.0
2007-04-16 02:55:00,9.73117,9.74618,9.7266,9.73188,48.0
2007-04-16 03:00:00,9.74138,9.74138,9.72537,9.72537,39.0
2007-04-16 03:05:00,9.72607,9.74098,9.72607,9.73178,39.0
2007-04-16 03:10:00,9.74077,9.74302,9.72803,9.74187,38.0
2007-04-16 03:15:00,9.73032,9.74307,9.72677,9.73178,36.0
2007-04-16 03:20:00,9.72622,9.74183,9.72622,9.72823,36.0
2007-04-16 03:25:00,9.72742,9.76544,9.72564,9.75117,40.0
2007-04-16 03:30:00,9.75427,9.76217,9.74339,9.75193,35.0
2007-04-16 03:35:00,9.74707,9.76147,9.74707,9.75133,25.0
2007-04-16 03:40:00,9.75372,9.75372,9.72263,9.74373,40.0
2007-04-16 03:45:00,9.74553,9.75022,9.71367,9.73508,51.0
2007-04-16 03:50:00,9.73237,9.74458,9.70963,9.71207,45.0
2007-04-16 03:55:00,9.71133,9.74812,9.70887,9.71548,55.0
2007-04-16 04:00:00,9.73577,9.74473,9.71205,9.71743,38.0
2007-04-16 04:05:00,9.73227,9.74318,9.71317,9.71812,41.0
2007-04-16 04:10:00,9.71647,9.74258,9.71644,9.73243,35.0
2007-04-16 04:15:00,9.73517,9.74417,9.73087,9.73817,43.0
2007-04-16 04:20:00,9.73732,9.74657,9.71668,9.74287,36.0
2007-04-16 04:25:00,9.74423,9.74742,9.72033,9.73512,28.0
2007-04-16 04:30:00,9.71977,9.74427,9.71362,9.73457,42.0
2007-04-16 04:35:00,9.73387,9.74892,9.73387,9.74653,18.0
2007-04-16 04:40:00,9.74582,9.74582,9.71478,9.71813,48.0
2007-04-16 04:45:00,9.73447,9.74208,9.71472,9.73448,35.0
2007-04-16 04:50:00,9.73528,9.74282,9.71527,9.71957,34.0
2007-04-16 04:55:00,9.74193,9.74193,9.71597,9.73737,32.0
2007-04-16 05:00:00,9.73652,9.74368,9.71662,9.73247,44.0
2007-04-16 05:05:00,9.73032,9.74427,9.71263,9.71722,57.0
2007-04-16 05:10:00,9.72031,9.74227,9.71552,9.71748,51.0
2007-04-16 05:15:00,9.71901,9.74298,9.71447,9.73113,43.0
2007-04-16 05:20:00,9.73073,9.74273,9.71423,9.73458,30.0
2007-04-16 05:25:00,9.73523,9.74218,9.7171,9.71963,44.0
2007-04-16 05:30:00,9.71787,9.74777,9.71512,9.72102,42.0
2007-04-16 05:35:00,9.73663,9.74652,9.71782,9.72178,48.0
2007-04-16 05:40:00,9.74658,9.75148,9.71812,9.73248,40.0
2007-04-16 05:45:00,9.72037,9.74432,9.71692,9.73588,45.0
2007-04-16 05:50:00,9.71528,9.74598,9.71528,9.73293,40.0
2007-04-16 05:55:00,9.73638,9.74523,9.72163,9.72572,45.0
2007-04-16 06:00:00,9.73497,9.74623,9.72353,9.72532,52.0
2007-04-16 06:05:00,9.72718,9.74433,9.71393,9.73103,44.0
2007-04-16 06:10:00,9.73488,9.74647,9.70923,9.73552,44.0
2007-04-16 06:15:00,9.73628,9.73762,9.71104,9.71307,37.0
2007-04-16 06:20:00,9.73193,9.74322,9.70933,9.71247,42.0
2007-04-16 06:25:00,9.73198,9.74172,9.70712,9.71372,34.0
2007-04-16 06:30:00,9.73123,9.74332,9.71097,9.71153,42.0
2007-04-16 06:35:00,9.71087,9.74057,9.70807,9.70807,42.0
2007-04-16 06:40:00,9.73048,9.74378,9.70393,9.70943,46.0
2007-04-16 06:45:00,9.71013,9.73763,9.70582,9.71323,51.0
2007-04-16 06:50:00,9.71282,9.73262,9.70995,9.71882,41.0
2007-04-16 06:55:00,9.71432,9.73027,9.70052,9.70537,34.0
2007-04-16 07:00:00,9.72208,9.74,9.68953,9.71392,46.0
2007-04-16 07:05:00,9.71605,9.74028,9.68902,9.70908,39.0
2007-04-16 07:10:00,9.70843,9.71762,9.68552,9.70678,44.0
2007-04-16 07:15:00,9.71332,9.71773,9.68252,9.70708,42.0
2007-04-16 07:20:00,9.71703,9.72388,9.68503,9.72388,48.0
2007-04-16 07:25:00,9.72523,9.72653,9.69383,9.71383,40.0
2007-04-16 07:30:00,9.72573,9.72877,9.69704,9.71552,42.0
2007-04-16 07:35:00,9.72793,9.72933,9.71263,9.71487,41.0
2007-04-16 07:40:00,9.71427,9.72573,9.70907,9.71273,42.0
2007-04-16 07:45:00,9.70992,9.72503,9.69252,9.70837,44.0
2007-04-16 07:50:00,9.72123,9.72206,9.68112,9.70273,40.0
2007-04-16 07:55:00,9.70503,9.70862,9.67413,9.68288,43.0
2007-04-16 08:00:00,9.69813,9.71477,9.67622,9.70703,39.0
2007-04-16 08:05:00,9.70927,9.72718,9.68987,9.69602,43.0
2007-04-16 08:10:00,9.71573,9.72923,9.69212,9.71348,45.0
2007-04-16 08:15:00,9.70773,9.72377,9.68466,9.72103,46.0
2007-04-16 08:20:00,9.70708,9.72272,9.68803,9.70658,49.0
2007-04-16 08:25:00,9.70813,9.72292,9.68623,9.70873,41.0
2007-04-16 08:30:00,9.70817,9.71983,9.68407,9.70192,41.0
2007-04-16 08:35:00,9.70367,9.71613,9.68053,9.69073,42.0
2007-04-16 08:40:00,9.69003,9.71077,9.67188,9.69967,46.0
2007-04-16 08:45:00,9.70373,9.70588,9.68592,9.68592,46.0
2007-04-16 08:50:00,9.68607,9.69877,9.68343,9.68878,42.0
2007-04-16 08:55:00,9.68818,9.68927,9.65897,9.66672,48.0
2007-04-16 09:00:00,9.68458,9.68722,9.65047,9.67517,45.0
2007-04-16 09:05:00,9.68207,9.68323,9.65189,9.66733,40.0
2007-04-16 09:10:00,9.66727,9.67857,9.64474,9.67162,44.0
2007-04-16 09:15:00,9.66768,9.68273,9.66122,9.66843,45.0
2007-04-16 09:20:00,9.68113,9.68338,9.65027,9.67508,45.0
2007-04-16 09:25:00,9.67577,9.69238,9.66052,9.66702,55.0
2007-04-16 09:30:00,9.66893,9.68773,9.63852,9.68773,46.0
2007-04-16 09:35:00,9.67932,9.68838,9.65575,9.67493,43.0
2007-04-16 09:40:00,9.67138,9.69193,9.65377,9.67867,43.0
2007-04-16 09:45:00,9.67353,9.68817,9.64998,9.67363,42.0
2007-04-16 09:50:00,9.65392,9.68468,9.64721,9.66007,44.0
2007-04-16 09:55:00,9.66133,9.66928,9.62818,9.64722,46.0
2007-04-16 10:00:00,9.63862,9.66933,9.62983,9.66032,48.0
2007-04-16 10:05:00,9.66387,9.67113,9.63913,9.64762,46.0
2007-04-16 10:10:00,9.65198,9.67072,9.64608,9.65608,41.0
2007-04-16 10:15:00,9.65603,9.68098,9.63513,9.66842,43.0
2007-04-16 10:20:00,9.66753,9.68422,9.65682,9.66602,42.0
2007-04-16 10:25:00,9.67663,9.67802,9.63513,9.67143,52.0
2007-04-16 10:30:00,9.6679,9.67447,9.63732,9.66278,59.0
2007-04-16 10:35:00,9.66063,9.67358,9.63868,9.63997,42.0
2007-04-16 10:40:00,9.64211,9.67328,9.64211,9.65863,47.0
2007-04-16 10:45:00,9.66312,9.67603,9.63893,9.67523,45.0
2007-04-16 10:50:00,9.66993,9.67483,9.64868,9.66002,41.0
2007-04-16 10:55:00,9.66262,9.67352,9.62713,9.64447,43.0
2007-04-16 11:00:00,9.64528,9.65717,9.61738,9.63562,43.0
2007-04-16 11:05:00,9.64083,9.65557,9.62573,9.64377,49.0
2007-04-16 11:10:00,9.64213,9.65792,9.62082,9.63693,44.0
2007-04-16 11:15:00,9.62088,9.66418,9.62088,9.64607,47.0
2007-04-16 11:20:00,9.64423,9.65822,9.62102,9.63458,44.0
2007-04-16 11:25:00,9.65308,9.66188,9.62297,9.64277,43.0
2007-04-16 11:30:00,9.64267,9.65787,9.62608,9.64453,48.0
2007-04-16 11:35:00,9.64473,9.65968,9.62233,9.64283,46.0
2007-04-16 11:40:00,9.64357,9.66128,9.62682,9.65097,43.0
2007-04-16 11:45:00,9.64203,9.66027,9.62577,9.64558,52.0
2007-04-16 11:50:00,9.64322,9.66217,9.62877,9.65383,43.0
2007-04-16 11:55:00,9.64692,9.66417,9.63058,9.64732,44.0
2007-04-16 12:00:00,9.65152,9.66472,9.63067,9.64533,47.0
2007-04-16 12:05:00,9.64273,9.66187,9.63133,9.66183,44.0
2007-04-16 12:10:00,9.66073,9.66792,9.62622,9.65903,42.0
2007-04-16 12:15:00,9.66062,9.67062,9.61833,9.61833,41.0
2007-04-16 12:20:00,9.62335,9.66287,9.62335,9.66127,68.0
2007-04-16 12:25:00,9.64883,9.66643,9.64277,9.66607,58.0
2007-04-16 12:30:00,9.64927,9.67233,9.61778,9.66793,59.0
2007-04-16 12:35:00,9.6659,9.66832,9.63537,9.63537,43.0
2007-04-16 12:40:00,9.63343,9.66918,9.63258,9.64517,45.0
2007-04-16 12:45:00,9.65272,9.66412,9.63662,9.64797,40.0
2007-04-16 12:50:00,9.64677,9.65867,9.62397,9.64503,44.0
2007-04-16 12:55:00,9.64687,9.66522,9.62767,9.65183,46.0
2007-04-16 13:00:00,9.65142,9.66212,9.62512,9.65298,46.0
2007-04-16 13:05:00,9.66432,9.66767,9.63198,9.66263,41.0
2007-04-16 13:10:00,9.65567,9.67012,9.63083,9.66427,44.0
2007-04-16 13:15:00,9.66842,9.66937,9.64237,9.65408,65.0
2007-04-16 13:20:00,9.65152,9.66817,9.63273,9.65138,50.0
2007-04-16 13:25:00,9.65812,9.66487,9.63087,9.64943,60.0
2007-04-16 13:30:00,9.65753,9.66417,9.62587,9.64852,45.0
2007-04-16 13:35:00,9.66218,9.66218,9.62823,9.64952,47.0
2007-04-16 13:40:00,9.65088,9.66308,9.63743,9.64888,51.0
2007-04-16 13:45:00,9.65473,9.66112,9.62703,9.65503,67.0
2007-04-16 13:50:00,9.65488,9.66583,9.62702,9.66052,52.0
2007-04-16 13:55:00,9.66702,9.67518,9.62347,9.64633,41.0
2007-04-16 14:00:00,9.64738,9.65933,9.63592,9.65843,49.0
2007-04-16 14:05:00,9.64467,9.65868,9.62293,9.64253,42.0
2007-04-16 14:10:00,9.64263,9.65943,9.62047,9.64228,72.0
2007-04-16 14:15:00,9.64188,9.65543,9.62068,9.64197,73.0
2007-04-16 14:20:00,9.63887,9.65847,9.62003,9.64333,79.0
2007-04-16 14:25:00,9.64262,9.65742,9.62608,9.64867,62.0
2007-04-16 14:30:00,9.65012,9.66248,9.62572,9.64833,39.0
2007-04-16 14:35:00,9.65197,9.66232,9.62848,9.65107,42.0
2007-04-16 14:40:00,9.65177,9.67417,9.63448,9.65753,81.0
2007-04-16 14:45:00,9.65402,9.67003,9.63157,9.65343,63.0
2007-04-16 14:50:00,9.65378,9.66687,9.62832,9.64927,55.0
2007-04-16 14:55:00,9.64832,9.66397,9.62743,9.65207,55.0
2007-04-16 15:00:00,9.65197,9.66952,9.62763,9.64817,61.0
2007-04-16 15:05:00,9.64633,9.65968,9.62592,9.62907,74.0
2007-04-16 15:10:00,9.64672,9.66213,9.62872,9.66213,71.0
2007-04-16 15:15:00,9.65198,9.66362,9.63213,9.66328,72.0
2007-04-16 15:20:00,9.65118,9.66368,9.63012,9.65693,48.0
2007-04-16 15:25:00,9.64692,9.66132,9.62068,9.63448,72.0
2007-04-16 15:30:00,9.63843,9.65174,9.61158,9.63248,71.0
2007-04-16 15:35:00,9.61977,9.64912,9.61203,9.61203,58.0
2007-04-16 15:40:00,9.63722,9.66012,9.61943,9.64252,42.0
2007-04-16 15:45:00,9.64193,9.65558,9.61453,9.63913,55.0
2007-04-16 15:50:00,9.63573,9.64988,9.61263,9.63923,61.0
2007-04-16 15:55:00,9.63348,9.65413,9.62383,9.63972,69.0
2007-04-16 16:00:00,9.63458,9.65793,9.61332,9.64973,51.0
2007-04-16 16:05:00,9.63917,9.65463,9.60833,9.62227,53.0
2007-04-16 16:10:00,9.62422,9.64357,9.60717,9.64247,46.0
2007-04-16 16:15:00,9.62457,9.65587,9.61322,9.62348,45.0
2007-04-16 16:20:00,9.62453,9.65547,9.58922,9.60267,52.0
2007-04-16 16:25:00,9.62128,9.63643,9.60053,9.60177,42.0
2007-04-16 16:30:00,9.62138,9.63173,9.59792,9.62928,48.0
2007-04-16 16:35:00,9.61147,9.64944,9.59667,9.62403,69.0
2007-04-16 16:40:00,9.60412,9.62598,9.59588,9.60382,50.0
2007-04-16 16:45:00,9.60437,9.61632,9.57883,9.60613,43.0
2007-04-16 16:50:00,9.59803,9.61813,9.58362,9.60633,43.0
2007-04-16 16:55:00,9.60117,9.61833,9.58422,9.60393,46.0
2007-04-16 17:00:00,9.60848,9.61717,9.57932,9.60717,41.0
2007-04-16 17:05:00,9.58418,9.62265,9.58418,9.60793,41.0
2007-04-16 17:10:00,9.61452,9.61893,9.58493,9.60537,42.0
2007-04-16 17:15:00,9.58328,9.61328,9.57612,9.57612,38.0
2007-04-16 17:20:00,9.58345,9.61623,9.58193,9.59718,42.0
2007-04-16 17:25:00,9.61153,9.61687,9.58243,9.60353,49.0
2007-04-16 17:30:00,9.60317,9.62172,9.58476,9.60703,55.0
2007-04-16 17:35:00,9.60293,9.61857,9.58438,9.58438,52.0
2007-04-16 17:40:00,9.60502,9.61832,9.58152,9.60733,46.0
2007-04-16 17:45:00,9.60868,9.62317,9.58782,9.60602,40.0
2007-04-16 17:50:00,9.60152,9.62057,9.58763,9.61077,58.0
2007-04-16 17:55:00,9.61007,9.62287,9.58993,9.61217,54.0
2007-04-16 18:00:00,9.61292,9.62317,9.59343,9.61218,47.0
2007-04-16 18:05:00,9.61442,9.62863,9.59168,9.59642,60.0
2007-04-16 18:10:00,9.59477,9.62663,9.59318,9.61633,62.0
2007-04-16 18:15:00,9.61863,9.63393,9.59818,9.63393,53.0
2007-04-16 18:20:00,9.61962,9.63847,9.59793,9.62292,58.0
2007-04-16 18:25:00,9.62022,9.63438,9.60043,9.62957,43.0
2007-04-16 18:30:00,9.61528,9.63643,9.60013,9.63428,58.0
2007-04-16 18:35:00,9.6354,9.6354,9.60497,9.62147,50.0
2007-04-16 18:40:00,9.62043,9.63183,9.59442,9.60118,49.0
2007-04-16 18:45:00,9.60707,9.63802,9.60053,9.62358,70.0
2007-04-16 18:50:00,9.63343,9.64808,9.60053,9.62212,50.0
2007-04-16 18:55:00,9.62073,9.64453,9.59642,9.62068,49.0
2007-04-16 19:00:00,9.62022,9.64507,9.60307,9.61652,55.0
2007-04-16 19:05:00,9.61052,9.64908,9.61052,9.62393,44.0
2007-04-16 19:10:00,9.61117,9.65113,9.59828,9.62123,45.0
2007-04-16 19:15:00,9.62481,9.65223,9.60563,9.61938,47.0
2007-04-16 19:20:00,9.63057,9.63532,9.60073,9.62083,33.0
2007-04-16 19:25:00,9.62467,9.63767,9.60217,9.62347,45.0
2007-04-16 19:30:00,9.62883,9.65433,9.61403,9.65433,43.0
2007-04-16 19:35:00,9.65074,9.65383,9.61843,9.62062,41.0
2007-04-16 19:40:00,9.62278,9.65763,9.60442,9.62547,42.0
2007-04-16 19:45:00,9.62213,9.65333,9.60533,9.62077,49.0
2007-04-16 19:50:00,9.61932,9.65263,9.61243,9.62273,51.0
2007-04-16 19:55:00,9.60923,9.64665,9.60686,9.62112,54.0
2007-04-16 20:00:00,9.62398,9.63337,9.60263,9.62208,55.0
2007-04-16 20:05:00,9.61382,9.63123,9.59357,9.59842,24.0
2007-04-16 20:10:00,9.602,9.63008,9.59574,9.61342,56.0
2007-04-16 20:15:00,9.61402,9.64746,9.59973,9.61207,51.0
2007-04-16 20:20:00,9.62918,9.63447,9.60157,9.62298,43.0
2007-04-16 20:25:00,9.62197,9.62338,9.59958,9.61193,46.0
2007-04-16 20:30:00,9.61303,9.65402,9.60292,9.63463,43.0
2007-04-16 20:35:00,9.62127,9.62487,9.59997,9.62487,46.0
2007-04-16 20:40:00,9.63283,9.63874,9.59518,9.62202,41.0
2007-04-16 20:45:00,9.62427,9.63212,9.60812,9.62202,47.0
2007-04-16 20:50:00,9.62137,9.63203,9.59498,9.62148,49.0
2007-04-16 20:55:00,9.61773,9.62882,9.61438,9.61843,44.0
2007-04-16 21:00:00,9.62473,9.63228,9.61518,9.61692,48.0
2007-04-16 21:05:00,9.61907,9.63112,9.61252,9.61898,40.0
2007-04-16 21:10:00,9.62808,9.63093,9.61306,9.61868,41.0
2007-04-16 21:15:00,9.62917,9.63232,9.61882,9.61882,19.0
2007-04-16 21:20:00,9.61937,9.62943,9.61147,9.61728,39.0
2007-04-16 21:25:00,9.61647,9.62673,9.61412,9.61807,36.0
2007-04-16 21:30:00,9.61723,9.62913,9.61208,9.61597,44.0
2007-04-16 21:35:00,9.62412,9.63008,9.61278,9.61278,41.0
2007-04-16 21:40:00,9.62662,9.62662,9.6055,9.61422,26.0
2007-04-16 21:45:00,9.61492,9.62527,9.61028,9.61513,44.0
2007-04-16 21:50:00,9.62453,9.62717,9.61006,9.61312,27.0
2007-04-16 21:55:00,9.61673,9.62932,9.61225,9.61792,39.0
2007-04-16 22:00:00,9.61722,9.63012,9.61637,9.63003,40.0
2007-04-16 22:05:00,9.62827,9.63328,9.61486,9.61618,23.0
2007-04-16 22:10:00,9.62702,9.62732,9.61303,9.62732,44.0
2007-04-16 22:15:00,9.61193,9.62502,9.61053,9.61433,43.0
2007-04-16 22:20:00,9.61563,9.62498,9.60577,9.62292,42.0
2007-04-16 22:25:00,9.61342,9.62488,9.60644,9.61422,40.0
2007-04-16 22:30:00,9.61448,9.62497,9.61138,9.61153,40.0
2007-04-16 22:35:00,9.61137,9.62798,9.60891,9.61708,37.0
2007-04-16 22:40:00,9.61903,9.63227,9.61055,9.62517,42.0
2007-04-16 22:45:00,9.61417,9.62267,9.60451,9.61337,33.0
2007-04-16 22:50:00,9.62013,9.62193,9.60897,9.61327,43.0
2007-04-16 22:55:00,9.61258,9.62298,9.60663,9.61142,39.0
2007-04-16 23:00:00,9.61358,9.62458,9.60907,9.61517,39.0
2007-04-16 23:05:00,9.62798,9.62798,9.61113,9.61223,27.0
2007-04-16 23:10:00,9.62307,9.62423,9.60873,9.61438,30.0
2007-04-16 23:15:00,9.61523,9.62253,9.60199,9.61148,30.0
2007-04-16 23:20:00,9.61078,9.62083,9.60138,9.62083,37.0
2007-04-16 23:25:00,9.60463,9.61568,9.60105,9.60603,42.0
2007-04-16 23:30:00,9.61262,9.61633,9.59903,9.60672,40.0
2007-04-16 23:35:00,9.61053,9.61863,9.59972,9.60922,32.0
2007-04-16 23:40:00,9.61483,9.62133,9.60381,9.61937,29.0
2007-04-16 23:45:00,9.60808,9.61907,9.59951,9.60968,28.0
2007-04-16 23:50:00,9.61467,9.61988,9.60285,9.60863,48.0
2007-04-16 23:55:00,9.60793,9.62107,9.60793,9.60862,33.0
2007-04-17 00:00:00,9.60872,9.62198,9.60673,9.61093,28.0
2007-04-17 00:05:00,9.61008,9.62518,9.60662,9.62518,36.0
2007-04-17 00:10:00,9.62043,9.62087,9.60457,9.61143,36.0
2007-04-17 00:15:00,9.61083,9.61982,9.60777,9.61833,32.0
2007-04-17 00:20:00,9.61803,9.62093,9.60379,9.61862,41.0
2007-04-17 00:25:00,9.61833,9.62212,9.61342,9.61973,16.0
2007-04-17 00:30:00,9.60838,9.61862,9.60277,9.60637,31.0
2007-04-17 00:35:00,9.60768,9.61823,9.60338,9.61218,24.0
2007-04-17 00:40:00,9.60212,9.61882,9.60143,9.60728,37.0
2007-04-17 00:45:00,9.61633,9.62002,9.60647,9.61763,17.0
2007-04-17 00:50:00,9.60717,9.61818,9.60507,9.60527,42.0
2007-04-17 00:55:00,9.61683,9.61888,9.60483,9.60592,53.0
2007-04-17 01:00:00,9.60797,9.61972,9.60084,9.61948,36.0
2007-04-17 01:05:00,9.61722,9.62187,9.60588,9.60647,37.0
2007-04-17 01:10:00,9.60487,9.62013,9.60486,9.60867,45.0
2007-04-17 01:15:00,9.60793,9.61642,9.58943,9.60507,36.0
2007-04-17 01:20:00,9.61777,9.62167,9.60712,9.61753,46.0
2007-04-17 01:25:00,9.60792,9.62013,9.60452,9.61063,27.0
2007-04-17 01:30:00,9.61737,9.62288,9.60386,9.61842,41.0
2007-04-17 01:35:00,9.61777,9.61798,9.60428,9.60758,35.0
2007-04-17 01:40:00,9.60858,9.62017,9.60491,9.61513,37.0
2007-04-17 01:45:00,9.61792,9.61957,9.60597,9.60742,26.0
2007-04-17 01:50:00,9.61767,9.62293,9.60427,9.60737,34.0
2007-04-17 01:55:00,9.61957,9.61957,9.60577,9.61423,35.0
2007-04-17 02:00:00,9.60713,9.61578,9.58147,9.58283,50.0
2007-04-17 02:05:00,9.60667,9.61773,9.58463,9.60737,45.0
2007-04-17 02:10:00,9.60892,9.61932,9.58558,9.61152,39.0
2007-04-17 02:15:00,9.60593,9.61808,9.58412,9.61368,44.0
2007-04-17 02:20:00,9.61258,9.62247,9.58977,9.60787,42.0
2007-04-17 02:25:00,9.61142,9.62073,9.58753,9.58927,52.0
2007-04-17 02:30:00,9.61228,9.62147,9.58943,9.60582,48.0
2007-04-17 02:35:00,9.61193,9.62202,9.59693,9.60987,46.0
2007-04-17 02:40:00,9.60687,9.62058,9.59093,9.59093,36.0
2007-04-17 02:45:00,9.61197,9.62017,9.58698,9.60677,45.0
2007-04-17 02:50:00,9.62047,9.62227,9.59033,9.61113,45.0
2007-04-17 02:55:00,9.61128,9.62317,9.59878,9.61117,44.0
2007-04-17 03:00:00,9.62032,9.62132,9.59482,9.60568,59.0
2007-04-17 03:05:00,9.61107,9.62337,9.60203,9.60277,46.0
2007-04-17 03:10:00,9.61147,9.62183,9.59865,9.60273,30.0
2007-04-17 03:15:00,9.61298,9.62182,9.59342,9.60002,43.0
2007-04-17 03:20:00,9.62333,9.62393,9.59927,9.60418,40.0
2007-04-17 03:25:00,9.60987,9.62268,9.58888,9.59028,33.0
2007-04-17 03:30:00,9.58252,9.62417,9.58252,9.61207,34.0
2007-04-17 03:35:00,9.59372,9.62718,9.58792,9.60483,41.0
2007-04-17 03:40:00,9.60213,9.62568,9.60213,9.61553,40.0
2007-04-17 03:45:00,9.60763,9.62623,9.58887,9.60563,36.0
2007-04-17 03:50:00,9.61623,9.62397,9.60212,9.61478,55.0
2007-04-17 03:55:00,9.60923,9.62618,9.59183,9.60882,32.0
2007-04-17 04:00:00,9.60802,9.62603,9.60253,9.60943,33.0
2007-04-17 04:05:00,9.61543,9.62502,9.59407,9.60337,39.0
2007-04-17 04:10:00,9.60658,9.62613,9.59885,9.61418,23.0
2007-04-17 04:15:00,9.61697,9.62543,9.60383,9.61773,27.0
2007-04-17 04:20:00,9.60962,9.62877,9.60213,9.60847,39.0
2007-04-17 04:25:00,9.60772,9.62736,9.59407,9.61092,36.0
2007-04-17 04:30:00,9.60633,9.62458,9.59752,9.61413,42.0
2007-04-17 04:35:00,9.61173,9.62687,9.59976,9.61478,28.0
2007-04-17 04:40:00,9.59313,9.62698,9.59313,9.61503,38.0
2007-04-17 04:45:00,9.60638,9.62297,9.60192,9.61377,37.0
2007-04-17 04:50:00,9.59408,9.62263,9.58939,9.59478,43.0
2007-04-17 04:55:00,9.59457,9.62683,9.5903,9.61638,39.0
2007-04-17 05:00:00,9.59402,9.62757,9.59273,9.59898,39.0
2007-04-17 05:05:00,9.59547,9.62757,9.59189,9.61263,52.0
2007-04-17 05:10:00,9.60547,9.62503,9.59157,9.60688,41.0
2007-04-17 05:15:00,9.60617,9.62797,9.60167,9.61033,42.0
2007-04-17 05:20:00,9.62758,9.62758,9.59458,9.60407,46.0
2007-04-17 05:25:00,9.60133,9.62383,9.58888,9.60768,49.0
2007-04-17 05:30:00,9.60602,9.62533,9.59402,9.61372,40.0
2007-04-17 05:35:00,9.59282,9.62283,9.58792,9.59563,42.0
2007-04-17 05:40:00,9.59223,9.62202,9.59033,9.59223,43.0
2007-04-17 05:45:00,9.59892,9.62783,9.59139,9.59562,44.0
2007-04-17 05:50:00,9.61378,9.62553,9.59192,9.60592,38.0
2007-04-17 05:55:00,9.60463,9.62913,9.60177,9.60742,40.0
2007-04-17 06:00:00,9.62682,9.62682,9.59303,9.59303,34.0
2007-04-17 06:05:00,9.61182,9.62643,9.59423,9.59423,46.0
2007-04-17 06:10:00,9.59273,9.62313,9.59273,9.61592,44.0
2007-04-17 06:15:00,9.60742,9.62538,9.60666,9.60812,31.0
2007-04-17 06:20:00,9.60318,9.62773,9.60228,9.61432,41.0
2007-04-17 06:25:00,9.61437,9.62563,9.59967,9.60313,44.0
2007-04-17 06:30:00,9.61787,9.62917,9.60326,9.61567,36.0
2007-04-17 06:35:00,9.61108,9.62838,9.59981,9.61647,46.0
2007-04-17 06:40:00,9.61578,9.62773,9.59643,9.61462,47.0
2007-04-17 06:45:00,9.60698,9.62537,9.59232,9.61513,37.0
2007-04-17 06:50:00,9.62708,9.63183,9.59348,9.62297,40.0
2007-04-17 06:55:00,9.62262,9.63323,9.60398,9.62643,48.0
2007-04-17 07:00:00,9.62963,9.63503,9.60018,9.61983,44.0
2007-04-17 07:05:00,9.62498,9.62987,9.60187,9.62227,49.0
2007-04-17 07:10:00,9.63382,9.63737,9.60518,9.62667,47.0
2007-04-17 07:15:00,9.62592,9.63892,9.60657,9.63853,41.0
2007-04-17 07:20:00,9.63957,9.63957,9.62225,9.62717,46.0
2007-04-17 07:25:00,9.62993,9.63907,9.60002,9.62823,43.0
2007-04-17 07:30:00,9.62323,9.64163,9.60137,9.62107,46.0
2007-04-17 07:35:00,9.62348,9.63548,9.62047,9.62187,39.0
2007-04-17 07:40:00,9.63427,9.63627,9.60342,9.60342,51.0
2007-04-17 07:45:00,9.62472,9.63888,9.59623,9.62332,56.0
2007-04-17 07:50:00,9.63412,9.64317,9.59968,9.61227,46.0
2007-04-17 07:55:00,9.60938,9.62637,9.59058,9.61588,55.0
2007-04-17 08:00:00,9.62582,9.62873,9.59708,9.61523,54.0
2007-04-17 08:05:00,9.61453,9.62698,9.58323,9.60862,51.0
2007-04-17 08:10:00,9.60827,9.62163,9.58023,9.58023,49.0
2007-04-17 08:15:00,9.60707,9.62332,9.58202,9.61818,42.0
2007-04-17 08:20:00,9.60612,9.62252,9.58718,9.60602,41.0
2007-04-17 08:25:00,9.60673,9.62693,9.59061,9.60893,43.0
2007-04-17 08:30:00,9.61727,9.63292,9.59833,9.62917,45.0
2007-04-17 08:35:00,9.61753,9.64118,9.60433,9.62317,42.0
2007-04-17 08:40:00,9.63088,9.63748,9.60363,9.62873,47.0
2007-04-17 08:45:00,9.62573,9.64298,9.60847,9.62527,45.0
2007-04-17 08:50:00,9.62883,9.64938,9.61133,9.63422,44.0
2007-04-17 08:55:00,9.63842,9.64848,9.60772,9.63512,55.0
2007-04-17 09:00:00,9.63268,9.64412,9.60727,9.64173,49.0
2007-04-17 09:05:00,9.62662,9.63988,9.60892,9.63783,50.0
2007-04-17 09:10:00,9.62298,9.64307,9.62298,9.64307,70.0
2007-04-17 09:15:00,9.63717,9.64018,9.62573,9.63623,46.0
2007-04-17 09:20:00,9.63325,9.63718,9.60137,9.63528,50.0
2007-04-17 09:25:00,9.61428,9.63323,9.59928,9.62178,58.0
2007-04-17 09:30:00,9.62777,9.63478,9.60262,9.63342,43.0
2007-04-17 09:35:00,9.62482,9.63517,9.60153,9.62282,58.0
2007-04-17 09:40:00,9.63383,9.64528,9.59002,9.62463,53.0
2007-04-17 09:45:00,9.63093,9.63388,9.60153,9.62257,62.0
2007-04-17 09:50:00,9.63152,9.63483,9.60153,9.61812,60.0
2007-04-17 09:55:00,9.61538,9.63327,9.59753,9.62262,47.0
2007-04-17 10:00:00,9.62327,9.64047,9.60727,9.62527,54.0
2007-04-17 10:05:00,9.60447,9.63652,9.60307,9.61992,58.0
2007-04-17 10:10:00,9.62142,9.64133,9.60708,9.63038,40.0
2007-04-17 10:15:00,9.62813,9.65408,9.61397,9.65042,46.0
2007-04-17 10:20:00,9.63898,9.65063,9.61798,9.63473,52.0
2007-04-17 10:25:00,9.63673,9.64717,9.61683,9.62877,55.0
2007-04-17 10:30:00,9.63063,9.64547,9.62172,9.62863,49.0
2007-04-17 10:35:00,9.62468,9.64112,9.60283,9.63717,42.0
2007-04-17 10:40:00,9.63102,9.63963,9.62032,9.62648,38.0
2007-04-17 10:45:00,9.62577,9.64232,9.60553,9.63912,42.0
2007-04-17 10:50:00,9.63803,9.64523,9.60782,9.64248,41.0
2007-04-17 10:55:00,9.64677,9.64677,9.61092,9.64168,41.0
2007-04-17 11:00:00,9.63853,9.65858,9.61432,9.64507,46.0
2007-04-17 11:05:00,9.65633,9.65667,9.61202,9.65273,43.0
2007-04-17 11:10:00,9.65383,9.65968,9.61843,9.65547,43.0
2007-04-17 11:15:00,9.64072,9.65663,9.62022,9.64802,50.0
2007-04-17 11:20:00,9.64343,9.66163,9.62368,9.65237,69.0
2007-04-17 11:25:00,9.62988,9.66883,9.62988,9.66288,48.0
2007-04-17 11:30:00,9.65177,9.66437,9.62882,9.65388,42.0
2007-04-17 11:35:00,9.66277,9.67053,9.63162,9.65893,52.0
2007-04-17 11:40:00,9.65038,9.66113,9.62752,9.65237,45.0
2007-04-17 11:45:00,9.64717,9.66278,9.62163,9.65392,46.0
2007-04-17 11:50:00,9.64715,9.66133,9.62354,9.65017,53.0
2007-04-17 11:55:00,9.65763,9.66152,9.62007,9.65098,51.0
2007-04-17 12:00:00,9.65622,9.66327,9.62407,9.64898,69.0
2007-04-17 12:05:00,9.64693,9.66162,9.61988,9.65653,61.0
2007-04-17 12:10:00,9.65783,9.66478,9.62652,9.65823,55.0
2007-04-17 12:15:00,9.64852,9.66273,9.62512,9.65782,42.0
2007-04-17 12:20:00,9.64423,9.66338,9.62762,9.65067,58.0
2007-04-17 12:25:00,9.64488,9.66623,9.63082,9.66323,71.0
2007-04-17 12:30:00,9.65858,9.66852,9.63002,9.64722,72.0
2007-04-17 12:35:00,9.65613,9.66527,9.62653,9.65438,48.0
2007-04-17 12:40:00,9.66008,9.66018,9.61263,9.65478,72.0
2007-04-17 12:45:00,9.62533,9.65788,9.60982,9.65282,71.0
2007-04-17 12:50:00,9.65717,9.65957,9.62093,9.65153,74.0
2007-04-17 12:55:00,9.64317,9.66115,9.62272,9.65607,61.0
2007-04-17 13:00:00,9.64787,9.65593,9.61897,9.64632,55.0
2007-04-17 13:05:00,9.64707,9.65877,9.61058,9.65258,55.0
2007-04-17 13:10:00,9.64293,9.65453,9.62077,9.65092,63.0
2007-04-17 13:15:00,9.65183,9.65593,9.62087,9.64877,81.0
2007-04-17 13:20:00,9.64747,9.64943,9.61822,9.63557,42.0
2007-04-17 13:25:00,9.63313,9.65207,9.61658,9.64722,39.0
2007-04-17 13:30:00,9.64827,9.65197,9.61702,9.64392,62.0
2007-04-17 13:35:00,9.63613,9.64973,9.61251,9.63177,79.0
2007-04-17 13:40:00,9.64307,9.64492,9.6095,9.63938,73.0
2007-04-17 13:45:00,9.64278,9.64853,9.61287,9.63533,72.0
2007-04-17 13:50:00,9.64433,9.64917,9.60822,9.64207,42.0
2007-04-17 13:55:00,9.63283,9.64298,9.61187,9.64298,49.0
2007-04-17 14:00:00,9.63213,9.64332,9.60838,9.62952,41.0
2007-04-17 14:05:00,9.63082,9.64358,9.60802,9.63358,52.0
2007-04-17 14:10:00,9.63533,9.63697,9.60693,9.62923,67.0
2007-04-17 14:15:00,9.62388,9.64373,9.60542,9.62348,51.0
2007-04-17 14:20:00,9.62212,9.63658,9.59717,9.62928,47.0
2007-04-17 14:25:00,9.62822,9.63518,9.59492,9.62003,45.0
2007-04-17 14:30:00,9.62093,9.63872,9.58202,9.58202,60.0
2007-04-17 14:35:00,9.59368,9.60577,9.55857,9.59112,50.0
2007-04-17 14:40:00,9.59348,9.61022,9.56978,9.60182,65.0
2007-04-17 14:45:00,9.60017,9.61623,9.55657,9.58147,44.0
2007-04-17 14:50:00,9.59233,9.60468,9.5685,9.58672,41.0
2007-04-17 14:55:00,9.58948,9.60732,9.58032,9.60112,46.0
2007-04-17 15:00:00,9.60213,9.60642,9.56337,9.56337,46.0
2007-04-17 15:05:00,9.59023,9.60637,9.56683,9.60227,44.0
2007-04-17 15:10:00,9.59337,9.60863,9.57523,9.60002,40.0
2007-04-17 15:15:00,9.59317,9.60983,9.57309,9.59543,45.0
2007-04-17 15:20:00,9.58517,9.60702,9.57103,9.59448,43.0
2007-04-17 15:25:00,9.60373,9.60663,9.56788,9.59207,59.0
2007-04-17 15:30:00,9.59217,9.60633,9.57792,9.59303,58.0
2007-04-17 15:35:00,9.60077,9.60767,9.56827,9.59547,68.0
2007-04-17 15:40:00,9.60353,9.61632,9.58378,9.61292,41.0
2007-04-17 15:45:00,9.60103,9.61613,9.58242,9.61283,42.0
2007-04-17 15:50:00,9.61373,9.61767,9.58217,9.60793,44.0
2007-04-17 15:55:00,9.59903,9.61103,9.59027,9.59292,47.0
2007-04-17 16:00:00,9.59282,9.60788,9.57357,9.60492,44.0
2007-04-17 16:05:00,9.60143,9.61443,9.57132,9.60962,43.0
2007-04-17 16:10:00,9.60198,9.61257,9.57873,9.60993,52.0
2007-04-17 16:15:00,9.61227,9.61227,9.56787,9.59587,43.0
2007-04-17 16:20:00,9.59513,9.60837,9.57237,9.58973,46.0
2007-04-17 16:25:00,9.59863,9.60427,9.56113,9.60427,48.0
2007-04-17 16:30:00,9.59467,9.60917,9.56443,9.60518,43.0
2007-04-17 16:35:00,9.60288,9.60538,9.56333,9.58923,44.0
2007-04-17 16:40:00,9.59167,9.60223,9.56067,9.59338,47.0
2007-04-17 16:45:00,9.58973,9.59737,9.55362,9.59233,44.0
2007-04-17 16:50:00,9.58407,9.59922,9.56368,9.56573,49.0
2007-04-17 16:55:00,9.59132,9.60508,9.56653,9.59358,43.0
2007-04-17 17:00:00,9.58727,9.60622,9.56257,9.59892,43.0
2007-04-17 17:05:00,9.57902,9.60098,9.56883,9.58453,41.0
2007-04-17 17:10:00,9.59503,9.59928,9.56388,9.58712,45.0
2007-04-17 17:15:00,9.58033,9.59823,9.55592,9.58913,47.0
2007-04-17 17:20:00,9.57977,9.59348,9.55698,9.58873,42.0
2007-04-17 17:25:00,9.57868,9.59178,9.55732,9.59058,59.0
2007-04-17 17:30:00,9.58023,9.60597,9.55483,9.59173,52.0
2007-04-17 17:35:00,9.58122,9.59232,9.55343,9.56983,42.0
2007-04-17 17:40:00,9.58442,9.58533,9.54833,9.57113,43.0
2007-04-17 17:45:00,9.58268,9.58582,9.54623,9.56958,41.0
2007-04-17 17:50:00,9.58192,9.58698,9.55353,9.58317,46.0
2007-04-17 17:55:00,9.58072,9.58962,9.54403,9.58342,48.0
2007-04-17 18:00:00,9.58352,9.60488,9.55347,9.58463,46.0
2007-04-17 18:05:00,9.58627,9.58857,9.55478,9.58702,44.0
2007-04-17 18:10:00,9.58723,9.59963,9.55712,9.59033,42.0
2007-04-17 18:15:00,9.58957,9.60458,9.55917,9.56808,43.0
2007-04-17 18:20:00,9.57163,9.58518,9.54893,9.55612,43.0
2007-04-17 18:25:00,9.57423,9.60148,9.54792,9.57153,46.0
2007-04-17 18:30:00,9.58082,9.60657,9.56253,9.58487,55.0
2007-04-17 18:35:00,9.57488,9.60408,9.54713,9.58203,45.0
2007-04-17 18:40:00,9.57133,9.58592,9.55263,9.57828,45.0
2007-04-17 18:45:00,9.57102,9.58587,9.54003,9.58187,44.0
2007-04-17 18:50:00,9.58583,9.59827,9.5455,9.58257,40.0
2007-04-17 18:55:00,9.58677,9.58677,9.55133,9.58428,45.0
2007-04-17 19:00:00,9.58272,9.58728,9.55782,9.57458,48.0
2007-04-17 19:05:00,9.57518,9.60413,9.54927,9.57837,42.0
2007-04-17 19:10:00,9.56962,9.58028,9.54122,9.57403,46.0
2007-04-17 19:15:00,9.56207,9.58533,9.54618,9.58533,46.0
2007-04-17 19:20:00,9.58333,9.58513,9.55043,9.57887,35.0
2007-04-17 19:25:00,9.58022,9.60107,9.56887,9.60107,41.0
2007-04-17 19:30:00,9.57933,9.60293,9.55543,9.55543,41.0
2007-04-17 19:35:00,9.56878,9.5823,9.54677,9.54888,49.0
2007-04-17 19:40:00,9.56703,9.58147,9.56367,9.57783,46.0
2007-04-17 19:45:00,9.57508,9.58163,9.55033,9.57983,45.0
2007-04-17 19:50:00,9.57932,9.60527,9.55338,9.55397,43.0
2007-04-17 19:55:00,9.55785,9.60737,9.55785,9.60673,39.0
2007-04-17 20:00:00,9.57148,9.58008,9.55058,9.55633,43.0
2007-04-17 20:05:00,9.55193,9.58163,9.55043,9.58163,40.0
2007-04-17 20:10:00,9.55557,9.58218,9.54717,9.57852,44.0
2007-04-17 20:15:00,9.58023,9.58107,9.55013,9.55245,42.0
2007-04-17 20:20:00,9.57097,9.58248,9.54338,9.56753,41.0
2007-04-17 20:25:00,9.55612,9.57922,9.54417,9.57693,42.0
2007-04-17 20:30:00,9.56593,9.58208,9.54578,9.57613,40.0
2007-04-17 20:35:00,9.55258,9.59237,9.54273,9.57563,48.0
2007-04-17 20:40:00,9.56618,9.57843,9.54117,9.57002,42.0
2007-04-17 20:45:00,9.55638,9.57503,9.53877,9.57503,44.0
2007-04-17 20:50:00,9.56508,9.58278,9.54153,9.55427,39.0
2007-04-17 20:55:00,9.57972,9.58023,9.56617,9.56818,46.0
2007-04-17 21:00:00,9.56517,9.57817,9.56302,9.57792,38.0
2007-04-17 21:05:00,9.57712,9.57837,9.56403,9.56922,35.0
2007-04-17 21:10:00,9.56783,9.58253,9.56497,9.56983,51.0
2007-04-17 21:15:00,9.56913,9.58293,9.56464,9.57198,46.0
2007-04-17 21:20:00,9.58217,9.58903,9.56949,9.57127,42.0
2007-04-17 21:25:00,9.57443,9.58632,9.57021,9.57523,42.0
2007-04-17 21:30:00,9.58662,9.59193,9.56884,9.57458,31.0
2007-04-17 21:35:00,9.57397,9.58528,9.56778,9.57253,42.0
2007-04-17 21:40:00,9.57187,9.58243,9.57032,9.57328,35.0
2007-04-17 21:45:00,9.57397,9.58212,9.56748,9.56898,35.0
2007-04-17 21:50:00,9.57623,9.57967,9.56276,9.56728,38.0
2007-04-17 21:55:00,9.56542,9.57662,9.55568,9.56312,48.0
2007-04-17 22:00:00,9.56232,9.56403,9.52243,9.53208,41.0
2007-04-17 22:05:00,9.53283,9.54103,9.51822,9.51878,40.0
2007-04-17 22:10:00,9.52238,9.53303,9.51902,9.52517,45.0
2007-04-17 22:15:00,9.51968,9.53223,9.51383,9.51383,40.0
2007-04-17 22:20:00,9.51998,9.52768,9.50953,9.51713,48.0
2007-04-17 22:25:00,9.51832,9.53147,9.50791,9.51152,37.0
2007-04-17 22:30:00,9.51573,9.52382,9.50373,9.51313,44.0
2007-04-17 22:35:00,9.51398,9.52427,9.51012,9.51293,35.0
2007-04-17 22:40:00,9.52473,9.52832,9.51501,9.52333,48.0
2007-04-17 22:45:00,9.51798,9.53068,9.5097,9.51383,51.0
2007-04-17 22:50:00,9.51322,9.52927,9.51322,9.51622,57.0
2007-04-17 22:55:00,9.51807,9.53038,9.51614,9.51862,40.0
2007-04-17 23:00:00,9.51937,9.53688,9.5177,9.52583,40.0
2007-04-17 23:05:00,9.53567,9.53927,9.52213,9.53008,30.0
2007-04-17 23:10:00,9.52928,9.54137,9.52707,9.54137,35.0
2007-04-17 23:15:00,9.52923,9.55438,9.52412,9.53002,48.0
2007-04-17 23:20:00,9.54843,9.54988,9.52637,9.52867,31.0
2007-04-17 23:25:00,9.53138,9.53898,9.52623,9.52797,43.0
2007-04-17 23:30:00,9.54642,9.55157,9.52693,9.54898,38.0
2007-04-17 23:35:00,9.55108,9.55117,9.52583,9.52992,34.0
2007-04-17 23:40:00,9.53077,9.54927,9.52513,9.54927,39.0
2007-04-17 23:45:00,9.54938,9.54962,9.52442,9.54798,20.0
2007-04-17 23:50:00,9.54812,9.54968,9.5277,9.54067,27.0
2007-04-17 23:55:00,9.52853,9.55668,9.52791,9.55453,25.0
2007-04-18 00:00:00,9.52998,9.56988,9.5236,9.56123,50.0
2007-04-18 00:05:00,9.56197,9.58391,9.51685,9.52387,45.0
2007-04-18 00:10:00,9.55358,9.57007,9.51527,9.52073,51.0
2007-04-18 00:15:00,9.52033,9.55397,9.51791,9.53387,36.0
2007-04-18 00:20:00,9.55223,9.55482,9.52087,9.52977,38.0
2007-04-18 00:25:00,9.53412,9.54033,9.52141,9.52242,26.0
2007-04-18 00:30:00,9.53087,9.56638,9.53087,9.55002,35.0
2007-04-18 00:35:00,9.56043,9.56163,9.55092,9.55092,21.0
2007-04-18 00:40:00,9.55388,9.55412,9.54747,9.55132,22.0
2007-04-18 00:45:00,9.55847,9.56673,9.55083,9.56128,30.0
2007-04-18 00:50:00,9.55158,9.56072,9.54728,9.54747,28.0
2007-04-18 00:55:00,9.55032,9.56333,9.54763,9.56118,27.0
2007-04-18 01:00:00,9.55298,9.56457,9.54827,9.55267,41.0
2007-04-18 01:05:00,9.56058,9.56258,9.54927,9.56047,43.0
2007-04-18 01:10:00,9.55397,9.56327,9.55147,9.55828,34.0
2007-04-18 01:15:00,9.55167,9.56519,9.54737,9.56057,29.0
2007-04-18 01:20:00,9.57258,9.57328,9.55517,9.56187,41.0
2007-04-18 01:25:00,9.56113,9.57228,9.55232,9.57013,25.0
2007-04-18 01:30:00,9.56813,9.57352,9.54867,9.54867,25.0
2007-04-18 01:35:00,9.56192,9.57252,9.55922,9.56617,22.0
2007-04-18 01:40:00,9.55252,9.56972,9.54817,9.55977,34.0
2007-04-18 01:45:00,9.55903,9.56792,9.54962,9.55982,46.0
2007-04-18 01:50:00,9.56643,9.57242,9.55757,9.56267,48.0
2007-04-18 01:55:00,9.56357,9.57303,9.55312,9.56472,38.0
2007-04-18 02:00:00,9.56327,9.56327,9.51767,9.52227,46.0
2007-04-18 02:05:00,9.52684,9.56858,9.51893,9.51893,42.0
2007-04-18 02:10:00,9.51982,9.57238,9.51878,9.52353,46.0
2007-04-18 02:15:00,9.52357,9.55508,9.51843,9.52252,42.0
2007-04-18 02:20:00,9.51987,9.55638,9.51795,9.53142,50.0
2007-04-18 02:25:00,9.52187,9.55612,9.52173,9.52173,44.0
2007-04-18 02:30:00,9.52622,9.55798,9.52047,9.53203,50.0
2007-04-18 02:35:00,9.52847,9.56367,9.52821,9.53628,41.0
2007-04-18 02:40:00,9.53002,9.54883,9.52677,9.53918,43.0
2007-04-18 02:45:00,9.52958,9.56528,9.52884,9.53187,45.0
2007-04-18 02:50:00,9.53227,9.56443,9.53213,9.54268,43.0
2007-04-18 02:55:00,9.53847,9.56102,9.52386,9.53778,48.0
2007-04-18 03:00:00,9.54418,9.55182,9.52837,9.54508,52.0
2007-04-18 03:05:00,9.53407,9.54638,9.53068,9.54638,36.0
2007-04-18 03:10:00,9.52977,9.56248,9.52977,9.54397,45.0
2007-04-18 03:15:00,9.53452,9.54657,9.52018,9.54528,45.0
2007-04-18 03:20:00,9.54532,9.56218,9.52937,9.54603,38.0
2007-04-18 03:25:00,9.54662,9.56117,9.52743,9.54277,45.0
2007-04-18 03:30:00,9.53847,9.55219,9.52563,9.54602,52.0
2007-04-18 03:35:00,9.53767,9.55233,9.52887,9.53763,38.0
2007-04-18 03:40:00,9.53978,9.5508,9.53572,9.53983,42.0
2007-04-18 03:45:00,9.54093,9.55137,9.52047,9.54258,51.0
2007-04-18 03:50:00,9.54057,9.55118,9.52267,9.52637,45.0
2007-04-18 03:55:00,9.54333,9.55162,9.52558,9.52778,50.0
2007-04-18 04:00:00,9.54202,9.56022,9.52092,9.54323,49.0
2007-04-18 04:05:00,9.54537,9.55076,9.52352,9.54252,44.0
2007-04-18 04:10:00,9.54677,9.54838,9.52428,9.54817,33.0
2007-04-18 04:15:00,9.53907,9.55012,9.53477,9.54477,44.0
2007-04-18 04:20:00,9.54882,9.55127,9.53217,9.53627,41.0
2007-04-18 04:25:00,9.53848,9.54927,9.52128,9.52322,46.0
2007-04-18 04:30:00,9.55327,9.55487,9.51983,9.51983,52.0
2007-04-18 04:35:00,9.52057,9.54282,9.51628,9.53893,37.0
2007-04-18 04:40:00,9.54272,9.54691,9.51983,9.54193,48.0
2007-04-18 04:45:00,9.52537,9.54743,9.51902,9.53978,35.0
2007-04-18 04:50:00,9.54408,9.54738,9.51872,9.54337,38.0
2007-04-18 04:55:00,9.53923,9.55133,9.52193,9.54537,40.0
2007-04-18 05:00:00,9.52602,9.54372,9.52153,9.53637,37.0
2007-04-18 05:05:00,9.53792,9.56072,9.51987,9.54042,57.0
2007-04-18 05:10:00,9.53623,9.55863,9.51968,9.53698,51.0
2007-04-18 05:15:00,9.53143,9.55892,9.52647,9.53433,48.0
2007-04-18 05:20:00,9.53993,9.54763,9.52295,9.52958,35.0
2007-04-18 05:25:00,9.54673,9.55873,9.53017,9.55133,44.0
2007-04-18 05:30:00,9.55062,9.56407,9.52717,9.53092,45.0
2007-04-18 05:35:00,9.52813,9.56213,9.52322,9.55348,48.0
2007-04-18 05:40:00,9.55243,9.56838,9.53012,9.55528,40.0
2007-04-18 05:45:00,9.55287,9.55984,9.52727,9.55528,45.0
2007-04-18 05:50:00,9.55698,9.57302,9.53013,9.56623,40.0
2007-04-18 05:55:00,9.54578,9.57167,9.53623,9.56412,41.0
2007-04-18 06:00:00,9.54192,9.57143,9.53508,9.56792,48.0
2007-04-18 06:05:00,9.56488,9.57352,9.53603,9.56533,46.0
2007-04-18 06:10:00,9.56348,9.57237,9.52898,9.55577,42.0
2007-04-18 06:15:00,9.53608,9.56562,9.53253,9.56117,42.0
2007-04-18 06:20:00,9.53393,9.56708,9.53193,9.56417,42.0
2007-04-18 06:25:00,9.56338,9.56766,9.52858,9.53892,35.0
2007-04-18 06:30:00,9.56263,9.56477,9.53333,9.56213,42.0
2007-04-18 06:35:00,9.53427,9.56648,9.53353,9.55507,42.0
2007-04-18 06:40:00,9.54528,9.56558,9.53972,9.53993,46.0
2007-04-18 06:45:00,9.55183,9.56233,9.50997,9.55393,51.0
2007-04-18 06:50:00,9.56032,9.56262,9.52393,9.53083,40.0
2007-04-18 06:55:00,9.55822,9.56498,9.53027,9.55657,43.0
2007-04-18 07:00:00,9.56088,9.56703,9.55053,9.55552,46.0
2007-04-18 07:05:00,9.55477,9.56928,9.52972,9.56318,39.0
2007-04-18 07:10:00,9.55773,9.56928,9.52713,9.56928,44.0
2007-04-18 07:15:00,9.56192,9.56997,9.53652,9.54558,42.0
2007-04-18 07:20:00,9.56513,9.56828,9.52997,9.56828,48.0
2007-04-18 07:25:00,9.55763,9.56988,9.53393,9.55513,40.0
2007-04-18 07:30:00,9.56723,9.57142,9.53343,9.56592,42.0
2007-04-18 07:35:00,9.56683,9.57023,9.55527,9.56807,41.0
2007-04-18 07:40:00,9.56857,9.57052,9.55017,9.56313,42.0
2007-04-18 07:45:00,9.55042,9.56493,9.54947,9.55127,44.0
2007-04-18 07:50:00,9.56643,9.56719,9.54897,9.56073,40.0
2007-04-18 07:55:00,9.56453,9.56493,9.52953,9.54508,43.0
2007-04-18 08:00:00,9.55973,9.56148,9.52763,9.55588,39.0
2007-04-18 08:05:00,9.54957,9.56423,9.52578,9.55102,43.0
2007-04-18 08:10:00,9.56203,9.56822,9.53472,9.56523,39.0
2007-04-18 08:15:00,9.53383,9.57553,9.53383,9.57143,46.0
2007-04-18 08:20:00,9.56248,9.57807,9.53898,9.56978,49.0
2007-04-18 08:25:00,9.55023,9.57053,9.52908,9.56023,41.0
2007-04-18 08:30:00,9.55147,9.56507,9.52887,9.54642,41.0
2007-04-18 08:35:00,9.53547,9.56058,9.52412,9.55453,42.0
2007-04-18 08:40:00,9.54353,9.57042,9.52278,9.56727,46.0
2007-04-18 08:45:00,9.55873,9.56713,9.52918,9.56012,46.0
2007-04-18 08:50:00,9.55137,9.56153,9.53453,9.56098,42.0
2007-04-18 08:55:00,9.55038,9.56602,9.52697,9.56602,48.0
2007-04-18 09:00:00,9.55848,9.56808,9.53072,9.56567,45.0
2007-04-18 09:05:00,9.55237,9.57203,9.52962,9.56483,40.0
2007-04-18 09:10:00,9.55317,9.56543,9.52642,9.56462,44.0
2007-04-18 09:15:00,9.55238,9.56362,9.52743,9.55403,45.0
2007-04-18 09:20:00,9.54583,9.56202,9.52352,9.55648,45.0
2007-04-18 09:25:00,9.54927,9.56572,9.53167,9.55732,55.0
2007-04-18 09:30:00,9.56323,9.56602,9.52013,9.55983,46.0
2007-04-18 09:35:00,9.56942,9.57768,9.53583,9.55933,43.0
2007-04-18 09:40:00,9.55598,9.57632,9.53704,9.56277,43.0
2007-04-18 09:45:00,9.55813,9.57337,9.53912,9.55733,42.0
2007-04-18 09:50:00,9.56682,9.57963,9.53558,9.56987,44.0
2007-04-18 09:55:00,9.56263,9.57267,9.53237,9.55952,46.0
2007-04-18 10:00:00,9.55882,9.57863,9.54422,9.57682,48.0
2007-04-18 10:05:00,9.57167,9.58318,9.54138,9.57202,46.0
2007-04-18 10:10:00,9.57888,9.59372,9.55112,9.57178,41.0
2007-04-18 10:15:00,9.57903,9.58988,9.54608,9.58082,43.0
2007-04-18 10:20:00,9.57363,9.59022,9.55043,9.57582,42.0
2007-04-18 10:25:00,9.58493,9.59303,9.56157,9.58463,52.0
2007-04-18 10:30:00,9.59508,9.60178,9.56912,9.58758,59.0
2007-04-18 10:35:00,9.59583,9.59858,9.54392,9.59107,42.0
2007-04-18 10:40:00,9.58003,9.60172,9.56377,9.59153,47.0
2007-04-18 10:45:00,9.60532,9.60532,9.57137,9.60033,45.0
2007-04-18 10:50:00,9.60113,9.60172,9.56732,9.59362,41.0
2007-04-18 10:55:00,9.58862,9.60772,9.56873,9.59547,43.0
2007-04-18 11:00:00,9.60198,9.60968,9.56067,9.59942,43.0
2007-04-18 11:05:00,9.60023,9.60478,9.57118,9.59417,49.0
2007-04-18 11:10:00,9.60113,9.60818,9.56967,9.58753,44.0
2007-04-18 11:15:00,9.59968,9.61152,9.56813,9.60207,47.0
2007-04-18 11:20:00,9.60213,9.60918,9.57182,9.60558,44.0
2007-04-18 11:25:00,9.59308,9.60558,9.56618,9.58997,43.0
2007-04-18 11:30:00,9.59977,9.60648,9.55997,9.60053,48.0
2007-04-18 11:35:00,9.59363,9.60982,9.57578,9.59923,46.0
2007-04-18 11:40:00,9.60817,9.61118,9.5778,9.60427,43.0
2007-04-18 11:45:00,9.60853,9.60883,9.57073,9.57478,52.0
2007-04-18 11:50:00,9.60292,9.60412,9.57402,9.58043,43.0
2007-04-18 11:55:00,9.59142,9.60387,9.57298,9.59102,44.0
2007-04-18 12:00:00,9.59172,9.60657,9.57353,9.59783,47.0
2007-04-18 12:05:00,9.60263,9.60307,9.57042,9.57343,44.0
2007-04-18 12:10:00,9.60363,9.61122,9.57057,9.59173,42.0
2007-04-18 12:15:00,9.60242,9.61032,9.57637,9.59713,41.0
2007-04-18 12:20:00,9.60927,9.61533,9.59303,9.60887,68.0
2007-04-18 12:25:00,9.58133,9.62272,9.57978,9.61217,58.0
2007-04-18 12:30:00,9.61957,9.62433,9.58868,9.61723,59.0
2007-04-18 12:35:00,9.61058,9.62133,9.58502,9.60357,43.0
2007-04-18 12:40:00,9.60383,9.61973,9.58587,9.61437,45.0
2007-04-18 12:45:00,9.61192,9.61578,9.57613,9.59917,40.0
2007-04-18 12:50:00,9.59837,9.61747,9.59197,9.61303,44.0
2007-04-18 12:55:00,9.60277,9.62397,9.58812,9.62053,46.0
2007-04-18 13:00:00,9.62892,9.63418,9.58167,9.61524,46.0
2007-04-18 13:05:00,9.60672,9.62753,9.57753,9.57753,41.0
2007-04-18 13:10:00,9.60837,9.61702,9.57618,9.58277,44.0
2007-04-18 13:15:00,9.60412,9.62253,9.57873,9.61218,65.0
2007-04-18 13:20:00,9.58092,9.61483,9.57532,9.60058,50.0
2007-04-18 13:25:00,9.59922,9.61147,9.58057,9.58773,60.0
2007-04-18 13:30:00,9.60513,9.61087,9.57452,9.57592,45.0
2007-04-18 13:35:00,9.60788,9.61012,9.57458,9.57462,47.0
2007-04-18 13:40:00,9.60398,9.61152,9.57563,9.59998,51.0
2007-04-18 13:45:00,9.58863,9.61203,9.57833,9.60983,67.0
2007-04-18 13:50:00,9.60428,9.61143,9.56092,9.60032,52.0
2007-04-18 13:55:00,9.60892,9.63082,9.57308,9.62643,41.0
2007-04-18 14:00:00,9.62408,9.62702,9.59423,9.59743,49.0
2007-04-18 14:05:00,9.59297,9.62144,9.58713,9.60313,42.0
2007-04-18 14:10:00,9.60273,9.60493,9.57293,9.59578,72.0
2007-04-18 14:15:00,9.58758,9.60173,9.56322,9.59847,73.0
2007-04-18 14:20:00,9.58837,9.60007,9.55932,9.58823,79.0
2007-04-18 14:25:00,9.58862,9.60977,9.57347,9.60807,62.0
2007-04-18 14:30:00,9.59842,9.61272,9.57713,9.59893,39.0
2007-04-18 14:35:00,9.59997,9.61173,9.58187,9.59807,42.0
2007-04-18 14:40:00,9.59837,9.60547,9.56173,9.59463,81.0
2007-04-18 14:45:00,9.59352,9.60622,9.56872,9.60153,63.0
2007-04-18 14:50:00,9.59258,9.60618,9.55387,9.59167,55.0
2007-04-18 14:55:00,9.58972,9.60307,9.56722,9.59577,55.0
2007-04-18 15:00:00,9.58857,9.60412,9.56603,9.59067,61.0
2007-04-18 15:05:00,9.59813,9.59932,9.56403,9.59617,74.0
2007-04-18 15:10:00,9.58502,9.59922,9.56722,9.59673,71.0
2007-04-18 15:15:00,9.59668,9.60028,9.56602,9.59258,72.0
2007-04-18 15:20:00,9.59928,9.60328,9.56557,9.59263,48.0
2007-04-18 15:25:00,9.59762,9.61462,9.57072,9.58718,72.0
2007-04-18 15:30:00,9.59993,9.60363,9.56318,9.58778,71.0
2007-04-18 15:35:00,9.60377,9.60783,9.58477,9.60063,58.0
2007-04-18 15:40:00,9.59672,9.61462,9.56383,9.60152,42.0
2007-04-18 15:45:00,9.59273,9.60658,9.57992,9.60083,55.0
2007-04-18 15:50:00,9.59863,9.61228,9.57433,9.59413,61.0
2007-04-18 15:55:00,9.58728,9.61488,9.57093,9.58632,69.0
2007-04-18 16:00:00,9.58738,9.60382,9.57023,9.57023,51.0
2007-04-18 16:05:00,9.59067,9.60757,9.57032,9.60127,53.0
2007-04-18 16:10:00,9.59302,9.61257,9.57657,9.61257,46.0
2007-04-18 16:15:00,9.59867,9.61523,9.58162,9.61038,45.0
2007-04-18 16:20:00,9.57783,9.61098,9.57237,9.60577,52.0
2007-04-18 16:25:00,9.59818,9.60758,9.57502,9.60607,42.0
2007-04-18 16:30:00,9.59648,9.61348,9.58057,9.60558,48.0
2007-04-18 16:35:00,9.61357,9.62093,9.58982,9.60393,69.0
2007-04-18 16:40:00,9.60942,9.61608,9.57747,9.61142,50.0
2007-04-18 16:45:00,9.6065,9.60922,9.56613,9.59883,43.0
2007-04-18 16:50:00,9.60633,9.61803,9.57373,9.61213,43.0
2007-04-18 16:55:00,9.61337,9.61642,9.57487,9.61123,46.0
2007-04-18 17:00:00,9.61468,9.61539,9.57408,9.60997,41.0
2007-04-18 17:05:00,9.60718,9.61487,9.57272,9.60383,41.0
2007-04-18 17:10:00,9.59952,9.60853,9.58242,9.60027,42.0
2007-04-18 17:15:00,9.59008,9.60158,9.55773,9.57122,38.0
2007-04-18 17:20:00,9.58437,9.59113,9.55302,9.58098,42.0
2007-04-18 17:25:00,9.57403,9.58972,9.55533,9.58853,49.0
2007-04-18 17:30:00,9.57617,9.59552,9.55741,9.58353,55.0
2007-04-18 17:35:00,9.59273,9.59757,9.54818,9.58318,52.0
2007-04-18 17:40:00,9.59212,9.59832,9.55572,9.59153,46.0
2007-04-18 17:45:00,9.58728,9.59962,9.56532,9.58942,40.0
2007-04-18 17:50:00,9.58502,9.60268,9.56473,9.59907,58.0
2007-04-18 17:55:00,9.59427,9.60247,9.56743,9.57027,54.0
2007-04-18 18:00:00,9.59882,9.60347,9.56252,9.59738,47.0
2007-04-18 18:05:00,9.59052,9.60288,9.56887,9.60222,60.0
2007-04-18 18:10:00,9.59397,9.60377,9.56852,9.60013,62.0
2007-04-18 18:15:00,9.59123,9.60578,9.56738,9.60203,53.0
2007-04-18 18:20:00,9.59282,9.60222,9.54133,9.57042,58.0
2007-04-18 18:25:00,9.59782,9.60082,9.56818,9.58817,43.0
2007-04-18 18:30:00,9.58578,9.59787,9.56063,9.59388,58.0
2007-04-18 18:35:00,9.58928,9.59757,9.56217,9.59757,50.0
2007-04-18 18:40:00,9.59136,9.59468,9.54603,9.59102,60.0
2007-04-18 18:45:00,9.60837,9.60837,9.55947,9.57428,70.0
2007-04-18 18:50:00,9.57833,9.60322,9.55258,9.57622,50.0
2007-04-18 18:55:00,9.58593,9.60053,9.55728,9.58578,49.0
2007-04-18 19:00:00,9.57582,9.58742,9.53312,9.54733,55.0
2007-04-18 19:05:00,9.54892,9.55302,9.50908,9.53653,44.0
2007-04-18 19:10:00,9.54307,9.55098,9.51233,9.54423,45.0
2007-04-18 19:15:00,9.54393,9.54923,9.50887,9.51448,47.0
2007-04-18 19:20:00,9.53617,9.54622,9.50937,9.54463,42.0
2007-04-18 19:25:00,9.54397,9.54562,9.50752,9.53437,45.0
2007-04-18 19:30:00,9.53803,9.54812,9.52933,9.54663,43.0
2007-04-18 19:35:00,9.51772,9.55513,9.51772,9.55042,41.0
2007-04-18 19:40:00,9.53008,9.56047,9.52523,9.54107,42.0
2007-04-18 19:45:00,9.55943,9.56407,9.52676,9.52737,49.0
2007-04-18 19:50:00,9.52642,9.56179,9.5205,9.56013,41.0
2007-04-18 19:55:00,9.55743,9.56223,9.52947,9.55762,54.0
2007-04-18 20:00:00,9.56048,9.56107,9.52868,9.53148,55.0
2007-04-18 20:05:00,9.54847,9.55892,9.52612,9.54182,46.0
2007-04-18 20:10:00,9.54262,9.54432,9.49827,9.53872,56.0
2007-04-18 20:15:00,9.52872,9.54072,9.49247,9.53737,51.0
2007-04-18 20:20:00,9.52653,9.53908,9.49268,9.52998,49.0
2007-04-18 20:25:00,9.53687,9.54083,9.50467,9.54043,46.0
2007-04-18 20:30:00,9.54413,9.54413,9.51493,9.54263,43.0
2007-04-18 20:35:00,9.53137,9.54098,9.51368,9.53747,46.0
2007-04-18 20:40:00,9.53063,9.54348,9.51917,9.54142,41.0
2007-04-18 20:45:00,9.53477,9.54407,9.52338,9.54212,47.0
2007-04-18 20:50:00,9.52187,9.54688,9.51913,9.54688,49.0
2007-04-18 20:55:00,9.54183,9.54677,9.53203,9.53203,44.0
2007-04-18 21:00:00,9.53973,9.55103,9.53008,9.54002,48.0
2007-04-18 21:05:00,9.54247,9.55568,9.53728,9.54388,40.0
2007-04-18 21:10:00,9.55098,9.55617,9.53567,9.53818,45.0
2007-04-18 21:15:00,9.53942,9.55113,9.53817,9.54058,47.0
2007-04-18 21:20:00,9.54127,9.54912,9.535,9.54198,46.0
2007-04-18 21:25:00,9.53977,9.55123,9.53787,9.54407,36.0
2007-04-18 21:30:00,9.54183,9.55123,9.53697,9.55087,40.0
2007-04-18 21:35:00,9.54772,9.55122,9.53558,9.53558,41.0
2007-04-18 21:40:00,9.54882,9.54882,9.53192,9.53472,40.0
2007-04-18 21:45:00,9.53682,9.54917,9.53218,9.53913,44.0
2007-04-18 21:50:00,9.53843,9.55083,9.53162,9.53202,46.0
2007-04-18 21:55:00,9.53473,9.54881,9.53073,9.53762,41.0
2007-04-18 22:00:00,9.53542,9.54793,9.53297,9.53803,40.0
2007-04-18 22:05:00,9.53722,9.54707,9.53597,9.53798,30.0
2007-04-18 22:10:00,9.53862,9.55037,9.53674,9.54162,44.0
2007-04-18 22:15:00,9.53633,9.55113,9.53298,9.53903,43.0
2007-04-18 22:20:00,9.55183,9.55183,9.53686,9.53972,42.0
2007-04-18 22:25:00,9.54112,9.55858,9.53993,9.54812,40.0
2007-04-18 22:30:00,9.55818,9.56138,9.54597,9.54613,49.0
2007-04-18 22:35:00,9.54597,9.56013,9.54384,9.54958,46.0
2007-04-18 22:40:00,9.55153,9.55938,9.54332,9.55927,42.0
2007-04-18 22:45:00,9.54888,9.56027,9.54564,9.54957,41.0
2007-04-18 22:50:00,9.55633,9.56113,9.54637,9.55097,52.0
2007-04-18 22:55:00,9.55168,9.55992,9.54272,9.54812,39.0
2007-04-18 23:00:00,9.55958,9.56503,9.54507,9.54747,39.0
2007-04-18 23:05:00,9.54768,9.55997,9.54637,9.55048,43.0
2007-04-18 23:10:00,9.56097,9.56633,9.54637,9.55468,37.0
2007-04-18 23:15:00,9.55553,9.56517,9.54822,9.55333,38.0
2007-04-18 23:20:00,9.55598,9.57143,9.55113,9.57143,39.0
2007-04-18 23:25:00,9.55253,9.56593,9.54972,9.56433,33.0
2007-04-18 23:30:00,9.55072,9.56558,9.55072,9.55462,35.0
2007-04-18 23:35:00,9.55537,9.58468,9.54684,9.58023,29.0
2007-04-18 23:40:00,9.58603,9.58603,9.57543,9.58022,27.0
2007-04-18 23:45:00,9.57992,9.58357,9.55293,9.55838,43.0
2007-04-18 23:50:00,9.55307,9.58267,9.55307,9.55663,31.0
2007-04-18 23:55:00,9.55733,9.57228,9.53912,9.56863,27.0
2007-04-19 00:00:00,9.55672,9.58167,9.55112,9.55473,40.0
2007-04-19 00:05:00,9.55248,9.58853,9.54769,9.55343,55.0
2007-04-19 00:10:00,9.54543,9.59128,9.54254,9.58303,33.0
2007-04-19 00:15:00,9.58383,9.58773,9.54532,9.55253,40.0
2007-04-19 00:20:00,9.55313,9.58923,9.54748,9.58382,41.0
2007-04-19 00:25:00,9.5778,9.59011,9.5535,9.57862,34.0
2007-04-19 00:30:00,9.57968,9.59562,9.57824,9.59467,31.0
2007-04-19 00:35:00,9.58738,9.59768,9.57632,9.58743,40.0
2007-04-19 00:40:00,9.57592,9.59632,9.57592,9.58818,37.0
2007-04-19 00:45:00,9.58053,9.58597,9.55177,9.55897,40.0
2007-04-19 00:50:00,9.56757,9.58317,9.55593,9.57987,42.0
2007-04-19 00:55:00,9.58163,9.58338,9.57683,9.58307,36.0
2007-04-19 01:00:00,9.58147,9.58322,9.55005,9.55908,44.0
2007-04-19 01:05:00,9.55243,9.58263,9.55243,9.55827,42.0
2007-04-19 01:10:00,9.55527,9.58498,9.55527,9.56187,45.0
2007-04-19 01:15:00,9.55877,9.57207,9.55717,9.56188,28.0
2007-04-19 01:20:00,9.58337,9.58838,9.55918,9.55963,46.0
2007-04-19 01:25:00,9.56032,9.58587,9.55412,9.55898,48.0
2007-04-19 01:30:00,9.55907,9.58312,9.55762,9.55822,52.0
2007-04-19 01:35:00,9.55607,9.58717,9.55538,9.55893,38.0
2007-04-19 01:40:00,9.58428,9.58697,9.55052,9.58183,40.0
2007-04-19 01:45:00,9.56182,9.58462,9.56182,9.58027,24.0
2007-04-19 01:50:00,9.58047,9.59213,9.57503,9.57797,45.0
2007-04-19 01:55:00,9.57723,9.58386,9.57567,9.57853,39.0
2007-04-19 02:00:00,9.57998,9.59008,9.53773,9.53773,47.0
2007-04-19 02:05:00,9.54271,9.58553,9.53528,9.57587,45.0
2007-04-19 02:10:00,9.57098,9.58112,9.53638,9.58112,41.0
2007-04-19 02:15:00,9.57223,9.57787,9.53412,9.57638,40.0
2007-04-19 02:20:00,9.58243,9.59722,9.53368,9.55247,38.0
2007-04-19 02:25:00,9.55672,9.58658,9.54703,9.55767,52.0
2007-04-19 02:30:00,9.55898,9.58902,9.54894,9.57242,48.0
2007-04-19 02:35:00,9.55733,9.58252,9.55733,9.57927,46.0
2007-04-19 02:40:00,9.57092,9.59247,9.54938,9.57397,38.0
2007-04-19 02:45:00,9.57847,9.58237,9.54637,9.56977,45.0
2007-04-19 02:50:00,9.57137,9.58103,9.54768,9.56843,42.0
2007-04-19 02:55:00,9.57568,9.58147,9.54487,9.57347,44.0
2007-04-19 03:00:00,9.57812,9.58383,9.54467,9.57808,63.0
2007-04-19 03:05:00,9.57537,9.58268,9.5436,9.57207,49.0
2007-04-19 03:10:00,9.57727,9.58243,9.53798,9.54338,45.0
2007-04-19 03:15:00,9.57008,9.57408,9.53993,9.56902,48.0
2007-04-19 03:20:00,9.56933,9.57538,9.54312,9.57538,40.0
2007-04-19 03:25:00,9.54627,9.57899,9.54478,9.54478,36.0
2007-04-19 03:30:00,9.57852,9.57852,9.52717,9.57137,42.0
2007-04-19 03:35:00,9.57272,9.57847,9.54063,9.57133,41.0
2007-04-19 03:40:00,9.56653,9.57367,9.53782,9.57153,40.0
2007-04-19 03:45:00,9.57113,9.57242,9.54083,9.54273,40.0
2007-04-19 03:50:00,9.57113,9.57548,9.53857,9.57118,55.0
2007-04-19 03:55:00,9.57263,9.57828,9.53892,9.57042,40.0
2007-04-19 04:00:00,9.57507,9.57553,9.53922,9.54333,34.0
2007-04-19 04:05:00,9.57043,9.57673,9.53767,9.53767,47.0
2007-04-19 04:10:00,9.57548,9.57983,9.54052,9.56303,53.0
2007-04-19 04:15:00,9.57622,9.58813,9.55942,9.58813,45.0
2007-04-19 04:20:00,9.58658,9.58667,9.56432,9.58307,39.0
2007-04-19 04:25:00,9.58242,9.58623,9.55713,9.57902,44.0
2007-04-19 04:30:00,9.57782,9.58498,9.54172,9.54323,44.0
2007-04-19 04:35:00,9.57643,9.58073,9.52164,9.53781,39.0
2007-04-19 04:40:00,9.56763,9.58303,9.53067,9.58303,38.0
2007-04-19 04:45:00,9.57828,9.58943,9.55183,9.58507,37.0
2007-04-19 04:50:00,9.57958,9.59037,9.55263,9.58498,43.0
2007-04-19 04:55:00,9.57937,9.59213,9.55543,9.56098,39.0
2007-04-19 05:00:00,9.55702,9.58988,9.55533,9.56028,39.0
2007-04-19 05:05:00,9.58737,9.59862,9.55613,9.58323,52.0
2007-04-19 05:10:00,9.57377,9.59808,9.57303,9.59538,41.0
2007-04-19 05:15:00,9.59537,9.60427,9.57383,9.60103,42.0
2007-04-19 05:20:00,9.57938,9.60842,9.57917,9.60087,46.0
2007-04-19 05:25:00,9.60023,9.62423,9.57863,9.61018,49.0
2007-04-19 05:30:00,9.62002,9.62743,9.59258,9.62002,40.0
2007-04-19 05:35:00,9.59842,9.63343,9.59503,9.62093,42.0
2007-04-19 05:40:00,9.61963,9.6374,9.60253,9.62613,43.0
2007-04-19 05:45:00,9.62612,9.63512,9.59857,9.62852,44.0
2007-04-19 05:50:00,9.60738,9.63773,9.60738,9.61152,40.0
2007-04-19 05:55:00,9.62323,9.63648,9.61158,9.62852,40.0
2007-04-19 06:00:00,9.62972,9.63241,9.59335,9.62263,41.0
2007-04-19 06:05:00,9.61902,9.63412,9.59522,9.62773,46.0
2007-04-19 06:10:00,9.63413,9.63413,9.58997,9.62842,44.0
2007-04-19 06:15:00,9.62162,9.63158,9.59303,9.62772,40.0
2007-04-19 06:20:00,9.62498,9.63408,9.59302,9.63392,41.0
2007-04-19 06:25:00,9.59387,9.63153,9.59387,9.61943,50.0
2007-04-19 06:30:00,9.62777,9.63208,9.60157,9.61947,36.0
2007-04-19 06:35:00,9.60458,9.62352,9.60098,9.60607,46.0
2007-04-19 06:40:00,9.61818,9.62273,9.59672,9.61582,47.0
2007-04-19 06:45:00,9.61468,9.62213,9.60103,9.61628,45.0
2007-04-19 06:50:00,9.61708,9.62673,9.59288,9.61817,40.0
2007-04-19 06:55:00,9.62252,9.62917,9.59638,9.61863,48.0
2007-04-19 07:00:00,9.61843,9.62938,9.61031,9.61663,44.0
2007-04-19 07:05:00,9.62188,9.62658,9.59828,9.62287,49.0
2007-04-19 07:10:00,9.61512,9.63757,9.60032,9.63757,47.0
2007-04-19 07:15:00,9.63532,9.66207,9.61432,9.64983,41.0
2007-04-19 07:20:00,9.66147,9.66948,9.63218,9.66827,46.0
2007-04-19 07:25:00,9.66802,9.67663,9.63772,9.66273,43.0
2007-04-19 07:30:00,9.65843,9.67038,9.63668,9.64267,46.0
2007-04-19 07:35:00,9.66538,9.66538,9.63632,9.64623,49.0
2007-04-19 07:40:00,9.65747,9.66822,9.63592,9.66242,51.0
2007-04-19 07:45:00,9.65522,9.66503,9.63817,9.65552,56.0
2007-04-19 07:50:00,9.64422,9.66052,9.61967,9.65897,46.0
2007-04-19 07:55:00,9.65738,9.65983,9.63398,9.64828,55.0
2007-04-19 08:00:00,9.63882,9.65277,9.61817,9.64463,54.0
2007-04-19 08:05:00,9.65363,9.65732,9.62247,9.65602,50.0
2007-04-19 08:10:00,9.64777,9.66003,9.62533,9.65523,49.0
2007-04-19 08:15:00,9.64517,9.66493,9.63372,9.66158,42.0
2007-04-19 08:20:00,9.65882,9.68498,9.64307,9.67342,41.0
2007-04-19 08:25:00,9.68303,9.68458,9.64572,9.66973,43.0
2007-04-19 08:30:00,9.67427,9.68943,9.65382,9.67457,45.0
2007-04-19 08:35:00,9.68213,9.69163,9.65618,9.68597,42.0
2007-04-19 08:40:00,9.68458,9.72058,9.66533,9.70083,47.0
2007-04-19 08:45:00,9.70013,9.71387,9.67401,9.70657,45.0
2007-04-19 08:50:00,9.69913,9.71088,9.67767,9.69272,44.0
2007-04-19 08:55:00,9.70083,9.70702,9.66573,9.68452,55.0
2007-04-19 09:00:00,9.69458,9.69692,9.66047,9.67213,49.0
2007-04-19 09:05:00,9.69192,9.69823,9.66787,9.69133,50.0
2007-04-19 09:10:00,9.67988,9.70457,9.66588,9.70457,70.0
2007-04-19 09:15:00,9.69032,9.70862,9.66853,9.66853,60.0
2007-04-19 09:20:00,9.69217,9.70568,9.66177,9.69458,50.0
2007-04-19 09:25:00,9.66928,9.69177,9.64812,9.67758,58.0
2007-04-19 09:30:00,9.66617,9.68648,9.65608,9.67792,43.0
2007-04-19 09:35:00,9.68432,9.69823,9.65163,9.68642,58.0
2007-04-19 09:40:00,9.69663,9.70487,9.66142,9.69903,53.0
2007-04-19 09:45:00,9.68753,9.70118,9.66117,9.68827,62.0
2007-04-19 09:50:00,9.67592,9.70088,9.65733,9.68702,60.0
2007-04-19 09:55:00,9.68688,9.69262,9.65598,9.69002,47.0
2007-04-19 10:00:00,9.69007,9.69667,9.65627,9.69667,54.0
2007-04-19 10:05:00,9.68907,9.70787,9.66472,9.70592,58.0
2007-04-19 10:10:00,9.67022,9.70512,9.66918,9.69168,40.0
2007-04-19 10:15:00,9.69943,9.71032,9.66893,9.70472,46.0
2007-04-19 10:20:00,9.70468,9.70532,9.66873,9.68763,52.0
2007-04-19 10:25:00,9.69303,9.69702,9.67008,9.69237,55.0
2007-04-19 10:30:00,9.69173,9.69917,9.66602,9.69643,49.0
2007-04-19 10:35:00,9.69388,9.69977,9.66557,9.68727,42.0
2007-04-19 10:40:00,9.69312,9.69882,9.66132,9.68378,38.0
2007-04-19 10:45:00,9.68677,9.70043,9.66347,9.68962,42.0
2007-04-19 10:50:00,9.68293,9.69627,9.65582,9.68818,41.0
2007-04-19 10:55:00,9.69187,9.69263,9.67727,9.68458,41.0
2007-04-19 11:00:00,9.68863,9.69642,9.65377,9.68517,46.0
2007-04-19 11:05:00,9.69313,9.69807,9.66167,9.66563,43.0
2007-04-19 11:10:00,9.69603,9.70007,9.66233,9.70007,43.0
2007-04-19 11:15:00,9.70032,9.70238,9.66992,9.68482,50.0
2007-04-19 11:20:00,9.69753,9.69978,9.66574,9.69177,69.0
2007-04-19 11:25:00,9.68288,9.69208,9.65682,9.69208,48.0
2007-04-19 11:30:00,9.69287,9.69403,9.66922,9.67388,42.0
2007-04-19 11:35:00,9.68207,9.68728,9.65073,9.68663,52.0
2007-04-19 11:40:00,9.67668,9.68837,9.65473,9.67397,45.0
2007-04-19 11:45:00,9.68437,9.68978,9.65093,9.67962,46.0
2007-04-19 11:50:00,9.67327,9.67973,9.63183,9.66567,53.0
2007-04-19 11:55:00,9.67233,9.67453,9.63652,9.65048,51.0
2007-04-19 12:00:00,9.65662,9.66422,9.62622,9.64338,69.0
2007-04-19 12:05:00,9.65813,9.66397,9.62948,9.65833,61.0
2007-04-19 12:10:00,9.65173,9.66318,9.62693,9.64743,55.0
2007-04-19 12:15:00,9.65952,9.66102,9.62363,9.65062,42.0
2007-04-19 12:20:00,9.64593,9.66443,9.62203,9.65967,58.0
2007-04-19 12:25:00,9.65308,9.66518,9.62972,9.65703,71.0
2007-04-19 12:30:00,9.64678,9.66233,9.62693,9.65522,72.0
2007-04-19 12:35:00,9.64833,9.66182,9.61878,9.65628,48.0
2007-04-19 12:40:00,9.65918,9.66458,9.63692,9.65478,72.0
2007-04-19 12:45:00,9.65423,9.65832,9.62627,9.64572,71.0
2007-04-19 12:50:00,9.65467,9.66303,9.62943,9.65103,74.0
2007-04-19 12:55:00,9.65947,9.66427,9.61498,9.65347,61.0
2007-04-19 13:00:00,9.65277,9.66962,9.63037,9.66142,55.0
2007-04-19 13:05:00,9.66307,9.66507,9.62553,9.66288,55.0
2007-04-19 13:10:00,9.66353,9.66712,9.63293,9.64352,63.0
2007-04-19 13:15:00,9.64433,9.66127,9.62538,9.64727,81.0
2007-04-19 13:20:00,9.64517,9.66252,9.61777,9.65687,42.0
2007-04-19 13:25:00,9.64703,9.66763,9.63147,9.65383,39.0
2007-04-19 13:30:00,9.65657,9.66738,9.62952,9.66062,62.0
2007-04-19 13:35:00,9.66053,9.66837,9.61813,9.65597,79.0
2007-04-19 13:40:00,9.65867,9.66423,9.62682,9.65078,73.0
2007-04-19 13:45:00,9.65808,9.66597,9.62812,9.65953,72.0
2007-04-19 13:50:00,9.66143,9.66307,9.61592,9.65667,42.0
2007-04-19 13:55:00,9.64933,9.66061,9.63681,9.64788,49.0
2007-04-19 14:00:00,9.65363,9.66303,9.62582,9.65652,41.0
2007-04-19 14:05:00,9.65722,9.66418,9.63283,9.65048,52.0
2007-04-19 14:10:00,9.65403,9.66673,9.62162,9.64613,67.0
2007-04-19 14:15:00,9.65898,9.66567,9.62163,9.65538,51.0
2007-04-19 14:20:00,9.65462,9.66063,9.62312,9.65078,47.0
2007-04-19 14:25:00,9.64952,9.65438,9.62143,9.64233,45.0
2007-04-19 14:30:00,9.63823,9.65558,9.61973,9.64202,60.0
2007-04-19 14:35:00,9.64478,9.65717,9.61098,9.63432,50.0
2007-04-19 14:40:00,9.62748,9.64758,9.61577,9.62942,65.0
2007-04-19 14:45:00,9.62777,9.64692,9.61257,9.63037,44.0
2007-04-19 14:50:00,9.62953,9.64793,9.60072,9.63932,41.0
2007-04-19 14:55:00,9.64108,9.65103,9.60922,9.63532,46.0
2007-04-19 15:00:00,9.64453,9.65488,9.61762,9.64847,46.0
2007-04-19 15:05:00,9.64723,9.64973,9.61707,9.62737,44.0
2007-04-19 15:10:00,9.63717,9.63988,9.59758,9.63542,40.0
2007-04-19 15:15:00,9.62797,9.64393,9.59953,9.64393,45.0
2007-04-19 15:20:00,9.63427,9.64883,9.60973,9.63878,43.0
2007-04-19 15:25:00,9.62853,9.64263,9.60087,9.63407,59.0
2007-04-19 15:30:00,9.62747,9.64003,9.60578,9.63633,58.0
2007-04-19 15:35:00,9.62697,9.64677,9.60573,9.64217,68.0
2007-04-19 15:40:00,9.63343,9.64762,9.61122,9.61212,41.0
2007-04-19 15:45:00,9.63843,9.64406,9.60722,9.63843,42.0
2007-04-19 15:50:00,9.63853,9.64213,9.59462,9.62053,44.0
2007-04-19 15:55:00,9.61153,9.62538,9.58842,9.60072,47.0
2007-04-19 16:00:00,9.59732,9.61788,9.59038,9.60872,44.0
2007-04-19 16:05:00,9.59703,9.61417,9.57507,9.60962,43.0
2007-04-19 16:10:00,9.61348,9.61348,9.57847,9.61133,52.0
2007-04-19 16:15:00,9.61357,9.61953,9.57322,9.61417,43.0
2007-04-19 16:20:00,9.61283,9.61587,9.56582,9.57523,46.0
2007-04-19 16:25:00,9.57263,9.59383,9.5589,9.57787,48.0
2007-04-19 16:30:00,9.57797,9.59877,9.55707,9.58958,43.0
2007-04-19 16:35:00,9.58918,9.60607,9.57522,9.60373,44.0
2007-04-19 16:40:00,9.60517,9.60993,9.56357,9.57318,47.0
2007-04-19 16:45:00,9.59783,9.60468,9.56388,9.59833,44.0
2007-04-19 16:50:00,9.60077,9.61588,9.56723,9.60543,49.0
2007-04-19 16:55:00,9.60022,9.61768,9.57342,9.59628,43.0
2007-04-19 17:00:00,9.59847,9.61598,9.56747,9.59772,43.0
2007-04-19 17:05:00,9.59532,9.60493,9.56538,9.58953,41.0
2007-04-19 17:10:00,9.59173,9.61897,9.56657,9.61322,45.0
2007-04-19 17:15:00,9.58593,9.61787,9.57888,9.60743,47.0
2007-04-19 17:20:00,9.60947,9.61457,9.57023,9.60193,42.0
2007-04-19 17:25:00,9.60268,9.62033,9.58208,9.60748,59.0
2007-04-19 17:30:00,9.60673,9.62027,9.58157,9.61723,52.0
2007-04-19 17:35:00,9.58752,9.61982,9.58223,9.59123,42.0
2007-04-19 17:40:00,9.60402,9.61708,9.58153,9.60433,43.0
2007-04-19 17:45:00,9.61468,9.61697,9.57073,9.60698,41.0
2007-04-19 17:50:00,9.60802,9.61498,9.57597,9.60137,46.0
2007-04-19 17:55:00,9.59062,9.61568,9.57983,9.61342,48.0
2007-04-19 18:00:00,9.60762,9.61887,9.58013,9.60883,46.0
2007-04-19 18:05:00,9.59867,9.61447,9.57902,9.59712,44.0
2007-04-19 18:10:00,9.60743,9.60912,9.56512,9.59243,42.0
2007-04-19 18:15:00,9.60657,9.60657,9.56657,9.58608,43.0
2007-04-19 18:20:00,9.60193,9.60397,9.57013,9.60352,43.0
2007-04-19 18:25:00,9.60213,9.60762,9.57552,9.60493,46.0
2007-04-19 18:30:00,9.59452,9.60967,9.56453,9.60617,55.0
2007-04-19 18:35:00,9.59768,9.61142,9.57523,9.60623,45.0
2007-04-19 18:40:00,9.59493,9.60897,9.55092,9.60008,45.0
2007-04-19 18:45:00,9.59292,9.60197,9.56822,9.59997,44.0
2007-04-19 18:50:00,9.60163,9.60163,9.55362,9.57567,40.0
2007-04-19 18:55:00,9.59117,9.59117,9.55123,9.57958,45.0
2007-04-19 19:00:00,9.58792,9.59862,9.55563,9.59358,48.0
2007-04-19 19:05:00,9.59498,9.59903,9.56413,9.59067,42.0
2007-04-19 19:10:00,9.60052,9.60833,9.55852,9.60703,46.0
2007-04-19 19:15:00,9.60008,9.61382,9.59887,9.60923,37.0
2007-04-19 19:20:00,9.61293,9.61681,9.57072,9.61077,42.0
2007-04-19 19:25:00,9.61062,9.61397,9.58787,9.60357,41.0
2007-04-19 19:30:00,9.61273,9.62022,9.60073,9.60993,41.0
2007-04-19 19:35:00,9.61428,9.61707,9.57813,9.60788,49.0
2007-04-19 19:40:00,9.60643,9.60836,9.57803,9.60523,46.0
2007-04-19 19:45:00,9.59793,9.61052,9.58233,9.60513,37.0
2007-04-19 19:50:00,9.58222,9.60098,9.58143,9.59787,43.0
2007-04-19 19:55:00,9.58008,9.60022,9.57743,9.59883,39.0
2007-04-19 20:00:00,9.58618,9.59627,9.57942,9.58393,43.0
2007-04-19 20:05:00,9.58573,9.59058,9.56987,9.58443,40.0
2007-04-19 20:10:00,9.57327,9.5859,9.57249,9.58372,44.0
2007-04-19 20:15:00,9.57663,9.58553,9.56923,9.58117,42.0
2007-04-19 20:20:00,9.57137,9.58578,9.56773,9.57323,41.0
2007-04-19 20:25:00,9.57202,9.58592,9.56882,9.57053,42.0
2007-04-19 20:30:00,9.56943,9.58738,9.56553,9.58123,40.0
2007-04-19 20:35:00,9.58438,9.58832,9.56552,9.58143,48.0
2007-04-19 20:40:00,9.58278,9.58508,9.56113,9.56622,42.0
2007-04-19 20:45:00,9.57108,9.58442,9.56123,9.57613,44.0
2007-04-19 20:50:00,9.56668,9.58508,9.56382,9.57207,39.0
2007-04-19 20:55:00,9.58212,9.58348,9.57062,9.58348,46.0
2007-04-19 21:00:00,9.57117,9.59487,9.56703,9.58312,43.0
2007-04-19 21:05:00,9.58083,9.59427,9.56523,9.57282,40.0
2007-04-19 21:10:00,9.58093,9.58598,9.56709,9.57343,43.0
2007-04-19 21:15:00,9.57483,9.59367,9.56302,9.57838,43.0
2007-04-19 21:20:00,9.57627,9.59453,9.57627,9.57837,42.0
2007-04-19 21:25:00,9.58043,9.58977,9.57609,9.58053,42.0
2007-04-19 21:30:00,9.58332,9.59383,9.57225,9.57848,31.0
2007-04-19 21:35:00,9.57787,9.58817,9.57213,9.57623,32.0
2007-04-19 21:40:00,9.59187,9.59477,9.57232,9.57398,33.0
2007-04-19 21:45:00,9.57467,9.58493,9.56903,9.57668,42.0
2007-04-19 21:50:00,9.57933,9.59817,9.57323,9.57808,46.0
2007-04-19 21:55:00,9.57832,9.58882,9.57073,9.57562,48.0
2007-04-19 22:00:00,9.57622,9.58493,9.56655,9.57498,38.0
2007-04-19 22:05:00,9.57303,9.58678,9.57047,9.57058,40.0
2007-04-19 22:10:00,9.58488,9.60067,9.57288,9.60067,41.0
2007-04-19 22:15:00,9.58507,9.59868,9.58502,9.59863,25.0
2007-04-19 22:20:00,9.59588,9.59778,9.58042,9.58603,48.0
2007-04-19 22:25:00,9.58672,9.60048,9.57997,9.58672,45.0
2007-04-19 22:30:00,9.60073,9.60793,9.58592,9.60793,34.0
2007-04-19 22:35:00,9.59698,9.61642,9.59203,9.59483,35.0
2007-04-19 22:40:00,9.60563,9.61198,9.59592,9.60872,45.0
2007-04-19 22:45:00,9.59748,9.61158,9.59559,9.59713,30.0
2007-04-19 22:50:00,9.60722,9.61033,9.59414,9.59712,51.0
2007-04-19 22:55:00,9.60067,9.61287,9.59518,9.60332,39.0
2007-04-19 23:00:00,9.59657,9.61042,9.59483,9.59483,32.0
2007-04-19 23:05:00,9.59827,9.61137,9.59752,9.60037,21.0
2007-04-19 23:10:00,9.60168,9.61427,9.59567,9.61007,28.0
2007-04-19 23:15:00,9.59783,9.60728,9.59247,9.59692,45.0
2007-04-19 23:20:00,9.59363,9.60558,9.59168,9.59607,42.0
2007-04-19 23:25:00,9.59588,9.60124,9.59276,9.59557,37.0
2007-04-19 23:30:00,9.59552,9.60897,9.59487,9.59768,46.0
2007-04-19 23:35:00,9.59687,9.60837,9.59201,9.59682,41.0
2007-04-19 23:40:00,9.59552,9.61027,9.59072,9.60757,39.0
2007-04-19 23:45:00,9.59698,9.60678,9.59457,9.59757,37.0
2007-04-19 23:50:00,9.59882,9.61027,9.59683,9.60877,35.0
2007-04-19 23:55:00,9.59823,9.60952,9.59482,9.59973,37.0
2007-04-20 00:00:00,9.60248,9.61247,9.59762,9.61123,45.0
2007-04-20 00:05:00,9.60117,9.61722,9.60011,9.60467,45.0
2007-04-20 00:10:00,9.60738,9.61758,9.60077,9.60223,51.0
2007-04-20 00:15:00,9.60183,9.61683,9.60023,9.60668,38.0
2007-04-20 00:20:00,9.61493,9.61668,9.57998,9.58337,38.0
2007-04-20 00:25:00,9.58552,9.62143,9.5794,9.58497,52.0
2007-04-20 00:30:00,9.61568,9.61593,9.58463,9.58552,45.0
2007-04-20 00:35:00,9.58623,9.61867,9.58104,9.61712,31.0
2007-04-20 00:40:00,9.61888,9.61912,9.58337,9.58493,45.0
2007-04-20 00:45:00,9.58567,9.59782,9.58198,9.58497,45.0
2007-04-20 00:50:00,9.61738,9.61747,9.57974,9.59267,25.0
2007-04-20 00:55:00,9.58488,9.59488,9.5817,9.58488,52.0
2007-04-20 01:00:00,9.58428,9.61537,9.57993,9.58427,44.0
2007-04-20 01:05:00,9.58358,9.61692,9.57906,9.58347,43.0
2007-04-20 01:10:00,9.57317,9.59712,9.57317,9.57918,35.0
2007-04-20 01:15:00,9.58358,9.61027,9.57753,9.58217,36.0
2007-04-20 01:20:00,9.61348,9.61468,9.57961,9.58487,28.0
2007-04-20 01:25:00,9.58203,9.59418,9.57834,9.58492,45.0
2007-04-20 01:30:00,9.58183,9.61567,9.58127,9.58127,31.0
2007-04-20 01:35:00,9.58488,9.59348,9.57985,9.58217,37.0
2007-04-20 01:40:00,9.61392,9.61392,9.57973,9.58347,35.0
2007-04-20 01:45:00,9.58273,9.61142,9.57746,9.58422,46.0
2007-04-20 01:50:00,9.61173,9.61557,9.58127,9.58427,42.0
2007-04-20 01:55:00,9.58517,9.61353,9.58517,9.60882,38.0
2007-04-20 02:00:00,9.60732,9.61558,9.59839,9.60327,46.0
2007-04-20 02:05:00,9.59492,9.61238,9.59472,9.59962,51.0
2007-04-20 02:10:00,9.60383,9.61482,9.59492,9.59763,49.0
2007-04-20 02:15:00,9.61023,9.61023,9.59573,9.59793,43.0
2007-04-20 02:20:00,9.59483,9.61633,9.59483,9.60278,35.0
2007-04-20 02:25:00,9.60813,9.61557,9.59893,9.60603,39.0
2007-04-20 02:30:00,9.61672,9.61672,9.59533,9.60742,40.0
2007-04-20 02:35:00,9.60673,9.61608,9.59651,9.59988,45.0
2007-04-20 02:40:00,9.60912,9.61448,9.59702,9.59717,40.0
2007-04-20 02:45:00,9.60137,9.60633,9.59643,9.59988,41.0
2007-04-20 02:50:00,9.59768,9.61478,9.59433,9.59523,40.0
2007-04-20 02:55:00,9.59858,9.61533,9.59099,9.59492,46.0
2007-04-20 03:00:00,9.59432,9.61088,9.58556,9.60022,48.0
2007-04-20 03:05:00,9.59838,9.60672,9.57933,9.59043,46.0
2007-04-20 03:10:00,9.58268,9.61297,9.58067,9.59417,42.0
2007-04-20 03:15:00,9.60388,9.62132,9.59207,9.59207,38.0
2007-04-20 03:20:00,9.59483,9.62053,9.59203,9.61107,41.0
2007-04-20 03:25:00,9.61098,9.61098,9.58753,9.59512,33.0
2007-04-20 03:30:00,9.59052,9.62422,9.59052,9.59553,40.0
2007-04-20 03:35:00,9.59487,9.61538,9.59162,9.59417,42.0
2007-04-20 03:40:00,9.62198,9.62198,9.59143,9.61073,32.0
2007-04-20 03:45:00,9.61073,9.61483,9.59283,9.61173,51.0
2007-04-20 03:50:00,9.60392,9.62307,9.59447,9.60653,40.0
2007-04-20 03:55:00,9.59842,9.61177,9.59198,9.60087,43.0
2007-04-20 04:00:00,9.60388,9.61892,9.59023,9.60882,42.0
2007-04-20 04:05:00,9.59627,9.61287,9.58895,9.59628,33.0
2007-04-20 04:10:00,9.61893,9.61893,9.56203,9.59608,44.0
2007-04-20 04:15:00,9.59902,9.60983,9.56278,9.60438,42.0
2007-04-20 04:20:00,9.59751,9.61273,9.56133,9.5967,48.0
2007-04-20 04:25:00,9.59953,9.60843,9.56273,9.60323,40.0
2007-04-20 04:30:00,9.60393,9.61058,9.56313,9.60224,42.0
2007-04-20 04:35:00,9.59833,9.61127,9.56698,9.59967,36.0
2007-04-20 04:40:00,9.60297,9.61163,9.59604,9.60043,42.0
2007-04-20 04:45:00,9.59692,9.60828,9.59358,9.59557,44.0
2007-04-20 04:50:00,9.60383,9.61088,9.59343,9.59803,40.0
2007-04-20 04:55:00,9.59703,9.60643,9.5926,9.59988,43.0
2007-04-20 05:00:00,9.60453,9.61052,9.59682,9.60218,39.0
2007-04-20 05:05:00,9.60547,9.61117,9.57212,9.60332,43.0
2007-04-20 05:10:00,9.60453,9.60887,9.56573,9.57583,37.0
2007-04-20 05:15:00,9.57183,9.60633,9.57183,9.60583,46.0
2007-04-20 05:20:00,9.60318,9.61182,9.57237,9.60458,49.0
2007-04-20 05:25:00,9.60023,9.61302,9.57243,9.60593,41.0
2007-04-20 05:30:00,9.57527,9.61347,9.57527,9.57582,41.0
2007-04-20 05:35:00,9.60627,9.61678,9.57492,9.60593,42.0
2007-04-20 05:40:00,9.60603,9.61328,9.55052,9.55052,42.0
2007-04-20 05:45:00,9.55243,9.59263,9.55192,9.55192,43.0
2007-04-20 05:50:00,9.5567,9.59446,9.54973,9.59268,38.0
2007-04-20 05:55:00,9.59278,9.60773,9.54977,9.55472,48.0
2007-04-20 06:00:00,9.56149,9.59312,9.54775,9.58477,45.0
2007-04-20 06:05:00,9.59097,9.60328,9.55048,9.59113,35.0
2007-04-20 06:10:00,9.60757,9.60757,9.54932,9.59042,39.0
2007-04-20 06:15:00,9.57868,9.61039,9.55193,9.55193,38.0
2007-04-20 06:20:00,9.54893,9.59317,9.54783,9.58978,45.0
2007-04-20 06:25:00,9.58455,9.58833,9.54434,9.58592,55.0
2007-04-20 06:30:00,9.58893,9.59023,9.54703,9.58913,41.0
2007-04-20 06:35:00,9.57942,9.59933,9.54753,9.58773,43.0
2007-04-20 06:40:00,9.56268,9.59877,9.56268,9.58297,43.0
2007-04-20 06:45:00,9.58113,9.58907,9.57647,9.58853,42.0
2007-04-20 06:50:00,9.58902,9.59353,9.57493,9.58757,44.0
2007-04-20 06:55:00,9.58833,9.60677,9.57728,9.58772,46.0
2007-04-20 07:00:00,9.58772,9.60307,9.56173,9.58812,48.0
2007-04-20 07:05:00,9.59127,9.60683,9.56412,9.60252,46.0
2007-04-20 07:10:00,9.59988,9.60518,9.56283,9.60518,41.0
2007-04-20 07:15:00,9.59703,9.60572,9.56613,9.59382,43.0
2007-04-20 07:20:00,9.59533,9.59963,9.56985,9.58942,42.0
2007-04-20 07:25:00,9.58963,9.60018,9.58502,9.58743,52.0
2007-04-20 07:30:00,9.58678,9.59733,9.56078,9.56078,59.0
2007-04-20 07:35:00,9.58463,9.59572,9.55873,9.59147,42.0
2007-04-20 07:40:00,9.58813,9.59212,9.57478,9.58903,47.0
2007-04-20 07:45:00,9.58412,9.59497,9.56013,9.56013,45.0
2007-04-20 07:50:00,9.59123,9.59487,9.56058,9.58652,41.0
2007-04-20 07:55:00,9.58942,9.59331,9.55813,9.59017,43.0
2007-04-20 08:00:00,9.58568,9.59917,9.56168,9.57782,43.0
2007-04-20 08:05:00,9.59223,9.59913,9.55938,9.57067,49.0
2007-04-20 08:10:00,9.58813,9.59668,9.56497,9.58273,44.0
2007-04-20 08:15:00,9.56518,9.60632,9.54702,9.58927,47.0
2007-04-20 08:20:00,9.59973,9.60228,9.58622,9.59798,44.0
2007-04-20 08:25:00,9.58748,9.60278,9.56788,9.59977,43.0
2007-04-20 08:30:00,9.57477,9.61413,9.57477,9.59493,48.0
2007-04-20 08:35:00,9.59473,9.60513,9.56967,9.59983,46.0
2007-04-20 08:40:00,9.60147,9.61098,9.56468,9.59037,43.0
2007-04-20 08:45:00,9.59993,9.60553,9.56802,9.60208,52.0
2007-04-20 08:50:00,9.59792,9.60298,9.56438,9.58503,43.0
2007-04-20 08:55:00,9.58682,9.60007,9.56173,9.59492,44.0
2007-04-20 09:00:00,9.58632,9.59682,9.55367,9.58573,47.0
2007-04-20 09:05:00,9.57543,9.58797,9.54323,9.58073,44.0
2007-04-20 09:10:00,9.56833,9.57992,9.53897,9.57113,42.0
2007-04-20 09:15:00,9.56232,9.58657,9.54063,9.57563,41.0
2007-04-20 09:20:00,9.57537,9.58858,9.55047,9.58377,68.0
2007-04-20 09:25:00,9.57743,9.59306,9.55493,9.59237,58.0
2007-04-20 09:30:00,9.58817,9.59227,9.55683,9.57443,59.0
2007-04-20 09:35:00,9.57668,9.58742,9.53875,9.58517,43.0
2007-04-20 09:40:00,9.56713,9.58747,9.55133,9.57307,45.0
2007-04-20 09:45:00,9.57062,9.58617,9.54832,9.58617,40.0
2007-04-20 09:50:00,9.57507,9.58877,9.54897,9.58273,44.0
2007-04-20 09:55:00,9.58377,9.59228,9.54623,9.57583,46.0
2007-04-20 10:00:00,9.57542,9.58813,9.53303,9.58488,46.0
2007-04-20 10:05:00,9.58572,9.58807,9.54872,9.58583,41.0
2007-04-20 10:10:00,9.57657,9.59942,9.54543,9.58957,44.0
2007-04-20 10:15:00,9.57662,9.59427,9.56073,9.57718,65.0
2007-04-20 10:20:00,9.57862,9.59322,9.55307,9.58848,50.0
2007-04-20 10:25:00,9.55002,9.59327,9.53627,9.58413,60.0
2007-04-20 10:30:00,9.57003,9.58138,9.54502,9.56952,45.0
2007-04-20 10:35:00,9.58138,9.58287,9.54848,9.58192,47.0
2007-04-20 10:40:00,9.57198,9.58788,9.54622,9.57978,51.0
2007-04-20 10:45:00,9.58493,9.58887,9.55243,9.58433,67.0
2007-04-20 10:50:00,9.58138,9.58842,9.54703,9.57902,52.0
2007-04-20 10:55:00,9.57902,9.59058,9.54282,9.58013,41.0
2007-04-20 11:00:00,9.57238,9.58703,9.54427,9.58703,49.0
2007-04-20 11:05:00,9.57837,9.60717,9.55723,9.59723,42.0
2007-04-20 11:10:00,9.60633,9.62302,9.56278,9.56278,72.0
2007-04-20 11:15:00,9.57908,9.59563,9.54493,9.58177,73.0
2007-04-20 11:20:00,9.57987,9.60053,9.55307,9.58633,79.0
2007-04-20 11:25:00,9.58982,9.59712,9.56193,9.59007,62.0
2007-04-20 11:30:00,9.58833,9.59357,9.55873,9.57803,39.0
2007-04-20 11:35:00,9.58947,9.59333,9.56358,9.58117,42.0
2007-04-20 11:40:00,9.59087,9.59597,9.56143,9.59013,81.0
2007-04-20 11:45:00,9.57012,9.59863,9.55748,9.57843,63.0
2007-04-20 11:50:00,9.59468,9.59468,9.55872,9.59057,55.0
2007-04-20 11:55:00,9.57832,9.59163,9.55652,9.58807,55.0
2007-04-20 12:00:00,9.58737,9.59382,9.56812,9.59177,61.0
2007-04-20 12:05:00,9.58633,9.58853,9.55218,9.58037,74.0
2007-04-20 12:10:00,9.56852,9.58708,9.53427,9.56043,71.0
2007-04-20 12:15:00,9.57008,9.57792,9.54288,9.56078,72.0
2007-04-20 12:20:00,9.55768,9.57148,9.52802,9.56803,48.0
2007-04-20 12:25:00,9.56982,9.57393,9.52877,9.56118,72.0
2007-04-20 12:30:00,9.56463,9.57058,9.53723,9.56168,71.0
2007-04-20 12:35:00,9.56117,9.56527,9.52932,9.55443,58.0
2007-04-20 12:40:00,9.53082,9.56503,9.53002,9.56002,42.0
2007-04-20 12:45:00,9.56413,9.56677,9.52337,9.55543,55.0
2007-04-20 12:50:00,9.56253,9.56392,9.52948,9.56123,61.0
2007-04-20 12:55:00,9.54508,9.57373,9.52604,9.56332,69.0
2007-04-20 13:00:00,9.54748,9.56463,9.52383,9.54873,51.0
2007-04-20 13:05:00,9.55907,9.56583,9.51717,9.54657,53.0
2007-04-20 13:10:00,9.54962,9.56408,9.52917,9.53067,46.0
2007-04-20 13:15:00,9.55987,9.56677,9.52632,9.55928,45.0
2007-04-20 13:20:00,9.56983,9.56983,9.51908,9.55077,52.0
2007-04-20 13:25:00,9.55978,9.56412,9.53003,9.55997,42.0
2007-04-20 13:30:00,9.54968,9.56402,9.52617,9.53218,48.0
2007-04-20 13:35:00,9.54897,9.56098,9.51672,9.54043,69.0
2007-04-20 13:40:00,9.52222,9.54798,9.49343,9.52952,50.0
2007-04-20 13:45:00,9.53937,9.54972,9.50873,9.53273,43.0
2007-04-20 13:50:00,9.54243,9.54598,9.50073,9.52383,43.0
2007-04-20 13:55:00,9.52507,9.54223,9.50367,9.53023,46.0
2007-04-20 14:00:00,9.52428,9.54153,9.49812,9.53817,41.0
2007-04-20 14:05:00,9.53068,9.54858,9.51318,9.54733,41.0
2007-04-20 14:10:00,9.53542,9.55232,9.51717,9.53527,42.0
2007-04-20 14:15:00,9.54658,9.54872,9.50378,9.52972,38.0
2007-04-20 14:20:00,9.54447,9.55673,9.51797,9.54218,42.0
2007-04-20 14:25:00,9.54763,9.54817,9.51303,9.54023,49.0
2007-04-20 14:30:00,9.53147,9.55282,9.50783,9.54323,55.0
2007-04-20 14:35:00,9.53333,9.54703,9.51042,9.54668,52.0
2007-04-20 14:40:00,9.53842,9.55042,9.49548,9.53523,46.0
2007-04-20 14:45:00,9.54738,9.54992,9.52203,9.52962,40.0
2007-04-20 14:50:00,9.53422,9.55047,9.50612,9.55047,58.0
2007-04-20 14:55:00,9.54737,9.55603,9.50613,9.54087,54.0
2007-04-20 15:00:00,9.54132,9.55052,9.51358,9.54888,47.0
2007-04-20 15:05:00,9.53922,9.55388,9.51783,9.54582,60.0
2007-04-20 15:10:00,9.54787,9.54903,9.51592,9.51633,62.0
2007-04-20 15:15:00,9.53833,9.54838,9.50938,9.54493,53.0
2007-04-20 15:20:00,9.54282,9.54762,9.51137,9.54302,58.0
2007-04-20 15:25:00,9.53202,9.55057,9.51158,9.54217,43.0
2007-04-20 15:30:00,9.53458,9.54937,9.51117,9.54018,58.0
2007-04-20 15:35:00,9.54688,9.55062,9.50863,9.53757,50.0
2007-04-20 15:40:00,9.53543,9.55098,9.51483,9.53522,60.0
2007-04-20 15:45:00,9.55077,9.55247,9.51028,9.51028,70.0
2007-04-20 15:50:00,9.53523,9.54677,9.51472,9.54112,50.0
2007-04-20 15:55:00,9.52493,9.54568,9.50942,9.54418,49.0
2007-04-20 16:00:00,9.53202,9.54642,9.51007,9.52893,55.0
2007-04-20 16:05:00,9.54072,9.54387,9.50122,9.52963,44.0
2007-04-20 16:10:00,9.53627,9.54428,9.49783,9.54113,45.0
2007-04-20 16:15:00,9.54053,9.54633,9.49713,9.54528,47.0
2007-04-20 16:20:00,9.53607,9.56138,9.51227,9.55683,42.0
2007-04-20 16:25:00,9.52507,9.56032,9.52507,9.54707,45.0
2007-04-20 16:30:00,9.54143,9.55787,9.51953,9.55353,43.0
2007-04-20 16:35:00,9.54272,9.56582,9.53067,9.55672,41.0
2007-04-20 16:40:00,9.56068,9.56263,9.51262,9.55687,42.0
2007-04-20 16:45:00,9.55553,9.55903,9.52368,9.55307,49.0
2007-04-20 16:50:00,9.55222,9.55627,9.52152,9.55233,50.0
2007-04-20 16:55:00,9.55323,9.55873,9.50908,9.54982,54.0
2007-04-20 17:00:00,9.53928,9.55452,9.51032,9.55328,55.0
2007-04-20 17:05:00,9.55467,9.55792,9.50882,9.54832,46.0
2007-04-20 17:10:00,9.55332,9.55423,9.52708,9.54242,56.0
2007-04-20 17:15:00,9.55112,9.55847,9.51853,9.55427,51.0
2007-04-20 17:20:00,9.54741,9.55683,9.51018,9.55488,49.0
2007-04-20 17:25:00,9.52137,9.55993,9.52137,9.54853,46.0
2007-04-20 17:30:00,9.55143,9.58747,9.52998,9.56182,43.0
2007-04-20 17:35:00,9.55857,9.56192,9.51492,9.56037,46.0
2007-04-20 17:40:00,9.55903,9.56307,9.52759,9.55992,41.0
2007-04-20 17:45:00,9.53137,9.56532,9.53137,9.55762,47.0
2007-04-20 17:50:00,9.54757,9.55843,9.52443,9.54698,49.0
2007-04-20 17:55:00,9.55273,9.56137,9.53847,9.55493,44.0
2007-04-20 18:00:00,9.56243,9.56542,9.52563,9.55152,48.0
2007-04-20 18:05:00,9.55397,9.56708,9.52783,9.56708,40.0
2007-04-20 18:10:00,9.56668,9.58077,9.53852,9.56768,45.0
2007-04-20 18:15:00,9.55892,9.58013,9.53213,9.57298,47.0
2007-04-20 18:20:00,9.56547,9.57968,9.53652,9.56348,46.0
2007-04-20 18:25:00,9.57197,9.57408,9.51843,9.54647,36.0
2007-04-20 18:30:00,9.56993,9.57443,9.52467,9.56487,50.0
2007-04-20 18:35:00,9.57232,9.57232,9.53078,9.56218,41.0
2007-04-20 18:40:00,9.56502,9.56738,9.52113,9.56352,40.0
2007-04-20 18:45:00,9.56152,9.56612,9.54472,9.55667,37.0
2007-04-20 18:50:00,9.56493,9.57192,9.53928,9.56282,46.0
2007-04-20 18:55:00,9.56573,9.57292,9.54053,9.57292,41.0
2007-04-20 19:00:00,9.54282,9.57308,9.53972,9.55933,40.0
2007-04-20 19:05:00,9.55712,9.57178,9.53089,9.57158,30.0
2007-04-20 19:10:00,9.56232,9.57907,9.54295,9.57842,44.0
2007-04-20 19:15:00,9.57527,9.57832,9.54883,9.54883,33.0
2007-04-20 19:20:00,9.57363,9.57562,9.53853,9.54832,42.0
2007-04-20 19:25:00,9.55892,9.57072,9.52993,9.53092,40.0
2007-04-20 19:30:00,9.55168,9.56667,9.51083,9.51083,49.0
2007-04-20 19:35:00,9.51653,9.57027,9.51653,9.56188,46.0
2007-04-20 19:40:00,9.56243,9.57493,9.52647,9.53797,42.0
2007-04-20 19:45:00,9.56608,9.56817,9.51307,9.56817,41.0
2007-04-20 19:50:00,9.55941,9.57048,9.51312,9.56907,45.0
2007-04-20 19:55:00,9.54008,9.57377,9.53878,9.57032,39.0
2007-04-20 20:00:00,9.54518,9.59013,9.54202,9.58707,39.0
2007-04-20 20:05:00,9.55368,9.59848,9.54642,9.59628,43.0
2007-04-20 20:10:00,9.58307,9.59723,9.54852,9.57218,37.0
2007-04-20 20:15:00,9.57373,9.59458,9.57057,9.57083,38.0
2007-04-20 20:20:00,9.59568,9.59568,9.51013,9.53247,39.0
2007-04-20 20:25:00,9.53099,9.59198,9.53099,9.58732,44.0
2007-04-20 20:30:00,9.5826,9.59633,9.5198,9.58202,44.0
2007-04-20 20:35:00,9.58483,9.59128,9.54703,9.58878,32.0
2007-04-20 20:40:00,9.59633,9.59633,9.55118,9.59042,45.0
2007-04-20 20:45:00,9.58527,9.59042,9.54222,9.56088,53.0
2007-04-20 20:50:00,9.57497,9.59027,9.54413,9.54413,47.0
2007-04-20 20:55:00,9.54604,9.58707,9.54604,9.58247,29.0
2007-04-20 21:00:00,9.57382,9.59088,9.57097,9.58823,40.0
2007-04-20 21:05:00,9.57608,9.58853,9.57221,9.58143,55.0
2007-04-20 21:10:00,9.58953,9.59212,9.57517,9.59203,33.0
2007-04-20 21:15:00,9.57973,9.59082,9.57403,9.57893,40.0
2007-04-20 21:20:00,9.58843,9.58882,9.57356,9.58882,41.0
2007-04-20 21:25:00,9.58963,9.59037,9.57369,9.57892,31.0
2007-04-20 21:30:00,9.57818,9.58867,9.57332,9.57407,31.0
2007-04-20 21:35:00,9.57703,9.58612,9.57068,9.57613,24.0
2007-04-20 21:40:00,9.57052,9.58523,9.57052,9.57618,37.0
2007-04-20 21:45:00,9.58383,9.58383,9.57138,9.57602,35.0
2007-04-20 21:50:00,9.58597,9.58742,9.57532,9.57557,41.0
2007-04-20 21:55:00,9.57748,9.58697,9.57252,9.57352,57.0
2007-04-20 22:00:00,9.57257,9.58608,9.56565,9.57688,33.0
2007-04-20 22:05:00,9.58522,9.58522,9.56758,9.56758,28.0
2007-04-20 22:10:00,9.57857,9.58578,9.57292,9.58577,31.0
2007-04-20 22:15:00,9.58452,9.58568,9.574,9.57462,25.0
2007-04-20 22:20:00,9.58457,9.58958,9.57323,9.57323,46.0
2007-04-20 22:25:00,9.57392,9.58397,9.5683,9.57148,45.0
2007-04-20 22:30:00,9.57157,9.59772,9.56787,9.59772,52.0
2007-04-20 22:35:00,9.57157,9.59123,9.57157,9.58113,38.0
2007-04-20 22:40:00,9.58188,9.58907,9.57757,9.58223,38.0
2007-04-20 22:45:00,9.58552,9.58983,9.57906,9.58258,34.0
2007-04-20 22:50:00,9.58897,9.59948,9.58187,9.58407,45.0
2007-04-20 22:55:00,9.58263,9.59112,9.57643,9.58278,45.0
2007-04-22 23:00:00,9.59793,9.60153,9.59528,9.59737,26.0
2007-04-22 23:05:00,9.59773,9.59948,9.59453,9.59948,16.0
2007-04-22 23:10:00,9.59773,9.60153,9.59593,9.59737,23.0
2007-04-22 23:15:00,9.59793,9.60153,9.59593,9.59948,16.0
2007-04-22 23:20:00,9.59593,9.60153,9.59593,9.59737,25.0
2007-04-22 23:25:00,9.59793,9.60482,9.59453,9.59737,18.0
2007-04-22 23:30:00,9.60308,9.60308,9.59453,9.59737,24.0
2007-04-22 23:35:00,9.59937,9.59952,9.59593,9.59737,14.0
2007-04-22 23:40:00,9.59623,9.59952,9.59452,9.59937,17.0
2007-04-22 23:45:00,9.59623,9.59952,9.59453,9.59943,11.0
2007-04-22 23:50:00,9.59937,9.59952,9.59593,9.59952,20.0
2007-04-22 23:55:00,9.59793,9.59948,9.59452,9.59937,11.0
2007-04-23 00:00:00,9.59947,9.59952,9.59452,9.59733,26.0
2007-04-23 00:05:00,9.59948,9.59952,9.59452,9.59948,13.0
2007-04-23 00:10:00,9.59947,9.59962,9.59453,9.59948,22.0
2007-04-23 00:15:00,9.59937,9.59952,9.59593,9.59737,14.0
2007-04-23 00:20:00,9.59932,9.60308,9.59452,9.59933,22.0
2007-04-23 00:25:00,9.59947,9.59952,9.59452,9.59933,17.0
2007-04-23 00:30:00,9.59733,9.60153,9.59593,9.59737,31.0
2007-04-23 00:35:00,9.59937,9.59952,9.59593,9.59737,14.0
2007-04-23 00:40:00,9.59938,9.60322,9.59352,9.59937,24.0
2007-04-23 00:45:00,9.59947,9.59948,9.59352,9.59793,13.0
2007-04-23 00:50:00,9.59733,9.60153,9.59452,9.59737,25.0
2007-04-23 00:55:00,9.59793,9.60153,9.59593,9.59948,17.0
2007-04-23 01:00:00,9.59593,9.59948,9.59507,9.59507,31.0
2007-04-23 01:05:00,9.59947,9.60153,9.59452,9.59948,41.0
2007-04-23 01:10:00,9.59793,9.60153,9.59453,9.59947,43.0
2007-04-23 01:15:00,9.59352,9.59948,9.59352,9.59732,40.0
2007-04-23 01:20:00,9.59932,9.60052,9.59452,9.59772,42.0
2007-04-23 01:25:00,9.59937,9.60153,9.59593,9.59737,38.0
2007-04-23 01:30:00,9.59793,9.60238,9.59452,9.59792,42.0
2007-04-23 01:35:00,9.59792,9.60312,9.59363,9.59948,52.0
2007-04-23 01:40:00,9.59947,9.59952,9.59452,9.59792,48.0
2007-04-23 01:45:00,9.59813,9.60308,9.59447,9.59738,37.0
2007-04-23 01:50:00,9.59793,9.60153,9.59593,9.59737,33.0
2007-04-23 01:55:00,9.59512,9.60238,9.59452,9.59563,37.0
2007-04-23 02:00:00,9.56812,9.58227,9.55022,9.55022,50.0
2007-04-23 02:05:00,9.55167,9.58318,9.54852,9.55503,48.0
2007-04-23 02:10:00,9.57078,9.58642,9.55022,9.56743,42.0
2007-04-23 02:15:00,9.55502,9.58613,9.55162,9.56877,48.0
2007-04-23 02:20:00,9.55588,9.58988,9.55432,9.55432,52.0
2007-04-23 02:25:00,9.55502,9.58642,9.55022,9.56583,42.0
2007-04-23 02:30:00,9.56808,9.58332,9.54938,9.55297,44.0
2007-04-23 02:35:00,9.55202,9.57478,9.54721,9.56442,50.0
2007-04-23 02:40:00,9.58127,9.58193,9.54672,9.54712,55.0
2007-04-23 02:45:00,9.56597,9.58318,9.54819,9.55083,43.0
2007-04-23 02:50:00,9.54813,9.58282,9.54703,9.56527,45.0
2007-04-23 02:55:00,9.56017,9.57528,9.54947,9.56173,42.0
2007-04-23 03:00:00,9.57408,9.57542,9.54407,9.54688,44.0
2007-04-23 03:05:00,9.54887,9.57873,9.54838,9.54953,47.0
2007-04-23 03:10:00,9.56597,9.58087,9.55082,9.55308,38.0
2007-04-23 03:15:00,9.57537,9.57822,9.55083,9.57468,39.0
2007-04-23 03:20:00,9.57813,9.58333,9.54913,9.54913,30.0
2007-04-23 03:25:00,9.57267,9.57642,9.54947,9.57063,47.0
2007-04-23 03:30:00,9.57378,9.57572,9.54802,9.56023,35.0
2007-04-23 03:35:00,9.54873,9.57462,9.54603,9.57332,30.0
2007-04-23 03:40:00,9.57388,9.57607,9.54502,9.57198,39.0
2007-04-23 03:45:00,9.57348,9.57887,9.54642,9.55097,38.0
2007-04-23 03:50:00,9.57712,9.58053,9.54532,9.56448,24.0
2007-04-23 03:55:00,9.57133,9.57633,9.54872,9.55097,40.0
2007-04-23 04:00:00,9.55028,9.57968,9.54602,9.54952,37.0
2007-04-23 04:05:00,9.55102,9.57757,9.54813,9.57467,45.0
2007-04-23 04:10:00,9.57478,9.58297,9.55157,9.56443,22.0
2007-04-23 04:15:00,9.57477,9.57772,9.56103,9.57602,32.0
2007-04-23 04:20:00,9.56377,9.57888,9.56377,9.57772,46.0
2007-04-23 04:25:00,9.56387,9.58127,9.56103,9.57768,36.0
2007-04-23 04:30:00,9.57327,9.57883,9.5579,9.57477,34.0
2007-04-23 04:35:00,9.57197,9.57927,9.56458,9.56993,35.0
2007-04-23 04:40:00,9.57213,9.58098,9.55996,9.56387,47.0
2007-04-23 04:45:00,9.57267,9.57628,9.54662,9.57373,34.0
2007-04-23 04:50:00,9.57748,9.57748,9.54993,9.55087,42.0
2007-04-23 04:55:00,9.57207,9.57617,9.54743,9.55013,41.0
2007-04-23 05:00:00,9.56378,9.57672,9.54602,9.54813,43.0
2007-04-23 05:05:00,9.54887,9.58068,9.54757,9.55097,45.0
2007-04-23 05:10:00,9.57268,9.57887,9.54872,9.54942,43.0
2007-04-23 05:15:00,9.56783,9.57877,9.54807,9.55018,38.0
2007-04-23 05:20:00,9.54943,9.57603,9.54813,9.56627,38.0
2007-04-23 05:25:00,9.54802,9.57598,9.54322,9.56777,52.0
2007-04-23 05:30:00,9.56768,9.57098,9.54293,9.56762,45.0
2007-04-23 05:35:00,9.56833,9.57772,9.54463,9.55827,46.0
2007-04-23 05:40:00,9.56762,9.57803,9.54528,9.56692,38.0
2007-04-23 05:45:00,9.56917,9.57953,9.53243,9.55707,38.0
2007-04-23 05:50:00,9.56833,9.57993,9.54678,9.56553,44.0
2007-04-23 05:55:00,9.55028,9.57772,9.54327,9.56897,42.0
2007-04-23 06:00:00,9.56852,9.57793,9.54462,9.57048,67.0
2007-04-23 06:05:00,9.56287,9.57428,9.52993,9.57122,49.0
2007-04-23 06:10:00,9.56973,9.57607,9.52962,9.56437,53.0
2007-04-23 06:15:00,9.53528,9.58018,9.51462,9.51462,44.0
2007-04-23 06:20:00,9.52093,9.56843,9.51808,9.56362,37.0
2007-04-23 06:25:00,9.56867,9.57073,9.51653,9.56988,40.0
2007-04-23 06:30:00,9.57932,9.57932,9.51684,9.51803,39.0
2007-04-23 06:35:00,9.52012,9.57062,9.51873,9.51873,41.0
2007-04-23 06:40:00,9.52383,9.57498,9.52013,9.57073,40.0
2007-04-23 06:45:00,9.57133,9.57613,9.51663,9.52621,44.0
2007-04-23 06:50:00,9.53261,9.57588,9.52158,9.53448,55.0
2007-04-23 06:55:00,9.56663,9.57638,9.53662,9.56852,40.0
2007-04-23 07:00:00,9.56657,9.57653,9.56232,9.56873,38.0
2007-04-23 07:05:00,9.57093,9.57768,9.56288,9.56557,47.0
2007-04-23 07:10:00,9.56538,9.57323,9.55327,9.56063,53.0
2007-04-23 07:15:00,9.56802,9.58143,9.54573,9.58143,45.0
2007-04-23 07:20:00,9.55958,9.58683,9.54593,9.56057,40.0
2007-04-23 07:25:00,9.56362,9.57648,9.54532,9.56322,44.0
2007-04-23 07:30:00,9.56062,9.58128,9.53063,9.57753,44.0
2007-04-23 07:35:00,9.57513,9.58393,9.55358,9.57378,39.0
2007-04-23 07:40:00,9.56303,9.58423,9.56041,9.57193,38.0
2007-04-23 07:45:00,9.57248,9.58637,9.54077,9.58637,37.0
2007-04-23 07:50:00,9.57648,9.58863,9.55203,9.57958,43.0
2007-04-23 07:55:00,9.57067,9.58793,9.55113,9.57088,39.0
2007-04-23 08:00:00,9.57292,9.58727,9.55348,9.58348,39.0
2007-04-23 08:05:00,9.58667,9.58667,9.55193,9.56883,52.0
2007-04-23 08:10:00,9.58237,9.58727,9.54883,9.58028,41.0
2007-04-23 08:15:00,9.58297,9.58407,9.5319,9.57733,42.0
2007-04-23 08:20:00,9.57028,9.58093,9.54257,9.57957,46.0
2007-04-23 08:25:00,9.57983,9.57983,9.53448,9.56068,49.0
2007-04-23 08:30:00,9.57082,9.57648,9.53023,9.57132,40.0
2007-04-23 08:35:00,9.56202,9.57592,9.52952,9.56553,42.0
2007-04-23 08:40:00,9.56283,9.57753,9.54272,9.56372,41.0
2007-04-23 08:45:00,9.55592,9.57022,9.53197,9.56382,44.0
2007-04-23 08:50:00,9.53278,9.56938,9.53278,9.56472,38.0
2007-04-23 08:55:00,9.55463,9.56802,9.52948,9.54832,40.0
2007-04-23 09:00:00,9.54072,9.56108,9.51668,9.55203,41.0
2007-04-23 09:05:00,9.53882,9.55993,9.51843,9.51843,46.0
2007-04-23 09:10:00,9.54347,9.55617,9.51922,9.55112,46.0
2007-04-23 09:15:00,9.54472,9.55822,9.51856,9.55222,40.0
2007-04-23 09:20:00,9.53658,9.57227,9.52448,9.56812,41.0
2007-04-23 09:25:00,9.55967,9.57613,9.5302,9.56973,50.0
2007-04-23 09:30:00,9.56087,9.57682,9.52882,9.57237,36.0
2007-04-23 09:35:00,9.57398,9.57743,9.53817,9.57197,46.0
2007-04-23 09:40:00,9.56948,9.57463,9.53823,9.56862,47.0
2007-04-23 09:45:00,9.57138,9.57138,9.53763,9.57078,45.0
2007-04-23 09:50:00,9.55918,9.57537,9.53838,9.56767,40.0
2007-04-23 09:55:00,9.53672,9.57252,9.52593,9.55903,48.0
2007-04-23 10:00:00,9.56033,9.56678,9.52853,9.55523,44.0
2007-04-23 10:05:00,9.55888,9.56602,9.52047,9.52047,49.0
2007-04-23 10:10:00,9.53752,9.57167,9.52267,9.56257,47.0
2007-04-23 10:15:00,9.56182,9.56462,9.51973,9.56173,41.0
2007-04-23 10:20:00,9.56207,9.56481,9.52787,9.55827,46.0
2007-04-23 10:25:00,9.55962,9.55962,9.52033,9.55833,43.0
2007-04-23 10:30:00,9.54563,9.55827,9.52307,9.55787,46.0
2007-04-23 10:35:00,9.55968,9.56538,9.52252,9.53183,49.0
2007-04-23 10:40:00,9.55547,9.56672,9.53417,9.56102,51.0
2007-04-23 10:45:00,9.56442,9.56603,9.53117,9.56052,56.0
2007-04-23 10:50:00,9.55352,9.56782,9.53017,9.56337,46.0
2007-04-23 10:55:00,9.56438,9.57742,9.52988,9.57548,55.0
2007-04-23 11:00:00,9.57312,9.57543,9.53202,9.55873,54.0
2007-04-23 11:05:00,9.55943,9.57022,9.53118,9.56042,50.0
2007-04-23 11:10:00,9.56837,9.57113,9.53652,9.55723,49.0
2007-04-23 11:15:00,9.56207,9.57518,9.53127,9.56858,42.0
2007-04-23 11:20:00,9.56362,9.57488,9.53112,9.56922,41.0
2007-04-23 11:25:00,9.56913,9.57362,9.52623,9.56513,43.0
2007-04-23 11:30:00,9.53847,9.57378,9.52902,9.56917,45.0
2007-04-23 11:35:00,9.56453,9.57008,9.53663,9.56707,42.0
2007-04-23 11:40:00,9.55798,9.56913,9.52023,9.56703,47.0
2007-04-23 11:45:00,9.55693,9.57003,9.52977,9.55867,45.0
2007-04-23 11:50:00,9.55963,9.57682,9.53052,9.56792,44.0
2007-04-23 11:55:00,9.56573,9.57502,9.53528,9.56872,55.0
2007-04-23 12:00:00,9.56998,9.57578,9.52838,9.57353,49.0
2007-04-23 12:05:00,9.56482,9.57883,9.55887,9.57433,50.0
2007-04-23 12:10:00,9.56328,9.57487,9.53323,9.57487,70.0
2007-04-23 12:15:00,9.56922,9.58006,9.53107,9.57313,60.0
2007-04-23 12:20:00,9.56647,9.57948,9.52897,9.57918,50.0
2007-04-23 12:25:00,9.56988,9.57087,9.52988,9.56618,58.0
2007-04-23 12:30:00,9.55547,9.57038,9.53088,9.56162,43.0
2007-04-23 12:35:00,9.56352,9.56712,9.53183,9.56312,58.0
2007-04-23 12:40:00,9.56363,9.56363,9.51077,9.55203,53.0
2007-04-23 12:45:00,9.54083,9.55117,9.51387,9.54977,62.0
2007-04-23 12:50:00,9.54112,9.55152,9.51566,9.53792,60.0
2007-04-23 12:55:00,9.54338,9.55602,9.50102,9.54152,47.0
2007-04-23 13:00:00,9.53877,9.54533,9.50997,9.50997,54.0
2007-04-23 13:05:00,9.53557,9.54813,9.50455,9.51142,58.0
2007-04-23 13:10:00,9.53762,9.55818,9.49578,9.55408,40.0
2007-04-23 13:15:00,9.55273,9.56402,9.49643,9.52772,46.0
2007-04-23 13:20:00,9.55288,9.55953,9.52633,9.55813,52.0
2007-04-23 13:25:00,9.55713,9.56282,9.52633,9.55747,55.0
2007-04-23 13:30:00,9.55853,9.55963,9.52563,9.55543,49.0
2007-04-23 13:35:00,9.55198,9.55772,9.51212,9.54487,42.0
2007-04-23 13:40:00,9.54982,9.55197,9.51873,9.52428,38.0
2007-04-23 13:45:00,9.54387,9.55601,9.50777,9.51992,42.0
2007-04-23 13:50:00,9.55283,9.55527,9.51817,9.55048,41.0
2007-04-23 13:55:00,9.54967,9.56267,9.52482,9.55808,41.0
2007-04-23 14:00:00,9.53543,9.56408,9.52428,9.53117,46.0
2007-04-23 14:05:00,9.55863,9.56153,9.52802,9.55803,43.0
2007-04-23 14:10:00,9.52703,9.56177,9.52703,9.55857,43.0
2007-04-23 14:15:00,9.55822,9.56067,9.52422,9.55342,50.0
2007-04-23 14:20:00,9.54953,9.56282,9.52548,9.54977,69.0
2007-04-23 14:25:00,9.55148,9.56297,9.52502,9.55358,48.0
2007-04-23 14:30:00,9.56217,9.56427,9.52802,9.56158,42.0
2007-04-23 14:35:00,9.56407,9.56793,9.52992,9.55953,52.0
2007-04-23 14:40:00,9.56788,9.56997,9.53512,9.56057,45.0
2007-04-23 14:45:00,9.55397,9.57468,9.52863,9.55762,46.0
2007-04-23 14:50:00,9.56377,9.56848,9.53437,9.53437,53.0
2007-04-23 14:55:00,9.55663,9.58863,9.53573,9.56838,51.0
2007-04-23 15:00:00,9.56472,9.57102,9.53632,9.56308,69.0
2007-04-23 15:05:00,9.56913,9.57442,9.53432,9.57173,61.0
2007-04-23 15:10:00,9.57513,9.57513,9.53913,9.56933,55.0
2007-04-23 15:15:00,9.55962,9.57222,9.52273,9.56692,42.0
2007-04-23 15:20:00,9.54703,9.57752,9.52093,9.56477,58.0
2007-04-23 15:25:00,9.56658,9.57662,9.54118,9.57173,71.0
2007-04-23 15:30:00,9.56888,9.58712,9.53697,9.57782,72.0
2007-04-23 15:35:00,9.56623,9.58128,9.53633,9.57148,48.0
2007-04-23 15:40:00,9.56408,9.57802,9.52948,9.57288,72.0
2007-04-23 15:45:00,9.56453,9.57872,9.53858,9.56942,71.0
2007-04-23 15:50:00,9.58067,9.59252,9.55268,9.58083,74.0
2007-04-23 15:55:00,9.58997,9.60142,9.55533,9.59077,61.0
2007-04-23 16:00:00,9.59247,9.60503,9.54913,9.57842,55.0
2007-04-23 16:05:00,9.59387,9.59868,9.56272,9.59208,55.0
2007-04-23 16:10:00,9.58213,9.60052,9.55942,9.55942,63.0
2007-04-23 16:15:00,9.57983,9.59363,9.55873,9.59077,81.0
2007-04-23 16:20:00,9.58887,9.59017,9.55273,9.56977,42.0
2007-04-23 16:25:00,9.57893,9.58607,9.54947,9.58173,39.0
2007-04-23 16:30:00,9.55347,9.58913,9.54982,9.58182,62.0
2007-04-23 16:35:00,9.57493,9.59212,9.55117,9.58817,79.0
2007-04-23 16:40:00,9.59087,9.59226,9.55798,9.58918,73.0
2007-04-23 16:45:00,9.58968,9.59313,9.55867,9.58163,72.0
2007-04-23 16:50:00,9.58973,9.59852,9.56223,9.59637,42.0
2007-04-23 16:55:00,9.58683,9.60108,9.54682,9.60108,49.0
2007-04-23 17:00:00,9.58693,9.60087,9.55438,9.59012,41.0
2007-04-23 17:05:00,9.58072,9.60117,9.56642,9.59448,52.0
2007-04-23 17:10:00,9.59743,9.59883,9.56372,9.59143,67.0
2007-04-23 17:15:00,9.58738,9.59772,9.56404,9.59428,51.0
2007-04-23 17:20:00,9.59392,9.60523,9.54627,9.60198,47.0
2007-04-23 17:25:00,9.58422,9.60297,9.56425,9.59753,45.0
2007-04-23 17:30:00,9.58823,9.60473,9.56592,9.59372,60.0
2007-04-23 17:35:00,9.60608,9.61368,9.56757,9.60742,50.0
2007-04-23 17:40:00,9.60008,9.61467,9.57808,9.61302,65.0
2007-04-23 17:45:00,9.61197,9.61767,9.58143,9.60467,44.0
2007-04-23 17:50:00,9.58343,9.61838,9.58047,9.60162,41.0
2007-04-23 17:55:00,9.61468,9.61847,9.57983,9.60082,46.0
2007-04-23 18:00:00,9.60263,9.61473,9.57917,9.61037,46.0
2007-04-23 18:05:00,9.60423,9.61313,9.56613,9.60017,44.0
2007-04-23 18:10:00,9.61197,9.61362,9.56742,9.61072,40.0
2007-04-23 18:15:00,9.61247,9.61698,9.57982,9.61303,45.0
2007-04-23 18:20:00,9.61367,9.61718,9.58088,9.61258,43.0
2007-04-23 18:25:00,9.60103,9.61552,9.57638,9.60237,59.0
2007-04-23 18:30:00,9.61307,9.63018,9.57698,9.63003,58.0
2007-04-23 18:35:00,9.62667,9.63193,9.58997,9.61197,68.0
2007-04-23 18:40:00,9.59923,9.62088,9.58762,9.60692,41.0
2007-04-23 18:45:00,9.59253,9.61803,9.54932,9.61023,42.0
2007-04-23 18:50:00,9.60403,9.61883,9.58512,9.60343,44.0
2007-04-23 18:55:00,9.59043,9.62048,9.55963,9.61322,47.0
2007-04-23 19:00:00,9.60462,9.61893,9.58092,9.60582,44.0
2007-04-23 19:05:00,9.61173,9.62202,9.57418,9.60982,43.0
2007-04-23 19:10:00,9.62008,9.63273,9.59408,9.63273,52.0
2007-04-23 19:15:00,9.62087,9.63028,9.58447,9.62017,43.0
2007-04-23 19:20:00,9.61043,9.62347,9.58433,9.58853,46.0
2007-04-23 19:25:00,9.60863,9.62942,9.59167,9.61207,37.0
2007-04-23 19:30:00,9.62077,9.62727,9.59577,9.61528,43.0
2007-04-23 19:35:00,9.61628,9.63183,9.58983,9.58983,44.0
2007-04-23 19:40:00,9.59657,9.63322,9.58837,9.61948,47.0
2007-04-23 19:45:00,9.61583,9.62513,9.59103,9.61683,44.0
2007-04-23 19:50:00,9.60957,9.62768,9.57455,9.61953,49.0
2007-04-23 19:55:00,9.61522,9.62618,9.58987,9.60758,43.0
2007-04-23 20:00:00,9.60547,9.62258,9.56532,9.59952,43.0
2007-04-23 20:05:00,9.61722,9.63223,9.59587,9.61893,41.0
2007-04-23 20:10:00,9.61543,9.63828,9.56812,9.63363,45.0
2007-04-23 20:15:00,9.62873,9.63808,9.59918,9.63193,47.0
2007-04-23 20:20:00,9.62477,9.63518,9.56697,9.61803,42.0
2007-04-23 20:25:00,9.62948,9.63378,9.59678,9.62098,59.0
2007-04-23 20:30:00,9.60123,9.63424,9.58822,9.62053,52.0
2007-04-23 20:35:00,9.60112,9.63013,9.5983,9.63013,42.0
2007-04-23 20:40:00,9.61732,9.63768,9.58823,9.63073,43.0
2007-04-23 20:45:00,9.60408,9.63443,9.56523,9.57758,34.0
2007-04-23 20:50:00,9.58462,9.63888,9.56218,9.59417,46.0
2007-04-23 20:55:00,9.59542,9.63737,9.59542,9.63142,45.0
2007-04-23 21:00:00,9.63152,9.63617,9.61792,9.63143,44.0
2007-04-23 21:05:00,9.62157,9.62823,9.61443,9.61812,44.0
2007-04-23 21:10:00,9.62253,9.62412,9.61463,9.61793,35.0
2007-04-23 21:15:00,9.62027,9.62988,9.61747,9.62988,36.0
2007-04-23 21:20:00,9.61883,9.63252,9.61248,9.62882,43.0
2007-04-23 21:25:00,9.62493,9.63033,9.62033,9.62528,22.0
2007-04-23 21:30:00,9.62502,9.63351,9.61843,9.63147,44.0
2007-04-23 21:35:00,9.61758,9.62728,9.61192,9.61453,35.0
2007-04-23 21:40:00,9.62777,9.62777,9.61252,9.62558,38.0
2007-04-23 21:45:00,9.62548,9.62867,9.62428,9.62592,20.0
2007-04-23 21:50:00,9.62813,9.62828,9.61195,9.61307,21.0
2007-04-23 21:55:00,9.61587,9.62272,9.60833,9.61537,45.0
2007-04-23 22:00:00,9.61322,9.62468,9.60508,9.61198,48.0
2007-04-23 22:05:00,9.62032,9.62492,9.60993,9.62492,26.0
2007-04-23 22:10:00,9.62302,9.62513,9.61118,9.61253,37.0
2007-04-23 22:15:00,9.62438,9.62447,9.62017,9.62417,18.0
2007-04-23 22:20:00,9.61343,9.63027,9.61243,9.62877,42.0
2007-04-23 22:25:00,9.61822,9.63213,9.61663,9.61837,35.0
2007-04-23 22:30:00,9.63103,9.63248,9.61327,9.61343,30.0
2007-04-23 22:35:00,9.61418,9.62683,9.60968,9.62447,34.0
2007-04-23 22:40:00,9.61483,9.62709,9.61262,9.61433,38.0
2007-04-23 22:45:00,9.62443,9.63028,9.6083,9.61563,34.0
2007-04-23 22:50:00,9.61482,9.63583,9.60837,9.61877,43.0
2007-04-23 22:55:00,9.63133,9.63398,9.60984,9.61983,32.0
2007-04-23 23:00:00,9.61468,9.63134,9.61468,9.61853,32.0
2007-04-23 23:05:00,9.61413,9.63133,9.61413,9.61903,31.0
2007-04-23 23:10:00,9.61707,9.63168,9.61367,9.61902,44.0
2007-04-23 23:15:00,9.62043,9.63233,9.61611,9.61767,36.0
2007-04-23 23:20:00,9.62037,9.63087,9.61822,9.62033,25.0
2007-04-23 23:25:00,9.61822,9.63378,9.61592,9.61963,35.0
2007-04-23 23:30:00,9.63063,9.63083,9.61623,9.62243,40.0
2007-04-23 23:35:00,9.63378,9.63542,9.61467,9.62033,41.0
2007-04-23 23:40:00,9.63228,9.63277,9.61622,9.61622,24.0
2007-04-23 23:45:00,9.61978,9.62342,9.61474,9.62053,44.0
2007-04-23 23:50:00,9.63078,9.63478,9.61963,9.63037,24.0
2007-04-23 23:55:00,9.62507,9.62617,9.62012,9.62462,18.0
2007-04-24 00:00:00,9.61667,9.62478,9.61667,9.62232,31.0
2007-04-24 00:05:00,9.62242,9.62352,9.62042,9.62337,18.0
2007-04-24 00:10:00,9.61763,9.62722,9.61547,9.62203,43.0
2007-04-24 00:15:00,9.62073,9.62489,9.61343,9.61898,32.0
2007-04-24 00:20:00,9.61827,9.63623,9.61616,9.62057,33.0
2007-04-24 00:25:00,9.61697,9.63047,9.61697,9.63047,37.0
2007-04-24 00:30:00,9.61903,9.63158,9.61272,9.63158,33.0
2007-04-24 00:35:00,9.61733,9.63182,9.61733,9.62893,19.0
2007-04-24 00:40:00,9.62857,9.62857,9.59749,9.60138,33.0
2007-04-24 00:45:00,9.60072,9.62592,9.59998,9.62452,22.0
2007-04-24 00:50:00,9.62103,9.62597,9.59953,9.62578,31.0
2007-04-24 00:55:00,9.62772,9.62772,9.60093,9.62543,31.0
2007-04-24 01:00:00,9.62642,9.63327,9.60218,9.62678,46.0
2007-04-24 01:05:00,9.62567,9.62618,9.61138,9.61138,32.0
2007-04-24 01:10:00,9.62678,9.62682,9.61137,9.61797,41.0
2007-04-24 01:15:00,9.61657,9.62683,9.61352,9.61782,40.0
2007-04-24 01:20:00,9.61858,9.62978,9.6114,9.62973,45.0
2007-04-24 01:25:00,9.62542,9.62688,9.61272,9.62192,26.0
2007-04-24 01:30:00,9.61793,9.62602,9.61111,9.61713,34.0
2007-04-24 01:35:00,9.61798,9.62717,9.61223,9.61333,28.0
2007-04-24 01:40:00,9.61303,9.62673,9.61262,9.61787,54.0
2007-04-24 01:45:00,9.61563,9.63358,9.61007,9.61643,43.0
2007-04-24 01:50:00,9.61762,9.62723,9.61222,9.61222,51.0
2007-04-24 01:55:00,9.61587,9.62713,9.60912,9.61183,39.0
2007-04-24 02:00:00,9.61372,9.62453,9.58342,9.61297,50.0
2007-04-24 02:05:00,9.61082,9.62507,9.58373,9.61122,51.0
2007-04-24 02:10:00,9.58503,9.62402,9.58078,9.61073,43.0
2007-04-24 02:15:00,9.61287,9.62273,9.58022,9.59593,54.0
2007-04-24 02:20:00,9.60843,9.61402,9.59642,9.60528,38.0
2007-04-24 02:25:00,9.59123,9.62862,9.58743,9.62723,35.0
2007-04-24 02:30:00,9.62642,9.64908,9.60688,9.63617,48.0
2007-04-24 02:35:00,9.63703,9.64597,9.61427,9.63838,45.0
2007-04-24 02:40:00,9.64852,9.64852,9.61688,9.63387,40.0
2007-04-24 02:45:00,9.62517,9.64443,9.61413,9.63628,41.0
2007-04-24 02:50:00,9.63268,9.64582,9.61428,9.61652,44.0
2007-04-24 02:55:00,9.63528,9.64657,9.61103,9.63512,46.0
2007-04-24 03:00:00,9.63443,9.64542,9.59728,9.60193,47.0
2007-04-24 03:05:00,9.62768,9.63333,9.59159,9.61612,38.0
2007-04-24 03:10:00,9.62047,9.62047,9.57812,9.57812,44.0
2007-04-24 03:15:00,9.60328,9.61077,9.57672,9.60257,39.0
2007-04-24 03:20:00,9.60762,9.60997,9.59433,9.60262,30.0
2007-04-24 03:25:00,9.59928,9.60773,9.59282,9.60043,40.0
2007-04-24 03:30:00,9.60022,9.60568,9.59133,9.59217,33.0
2007-04-24 03:35:00,9.59817,9.60092,9.58867,9.59067,41.0
2007-04-24 03:40:00,9.59278,9.60397,9.58773,9.59913,42.0
2007-04-24 03:45:00,9.59203,9.60023,9.58577,9.59473,51.0
2007-04-24 03:50:00,9.60167,9.60167,9.58637,9.58923,42.0
2007-04-24 03:55:00,9.59002,9.59772,9.58259,9.58957,47.0
2007-04-24 04:00:00,9.58787,9.60302,9.57067,9.59938,42.0
2007-04-24 04:05:00,9.59387,9.60353,9.57223,9.59528,44.0
2007-04-24 04:10:00,9.60013,9.61047,9.57367,9.60358,44.0
2007-04-24 04:15:00,9.59382,9.60977,9.59382,9.60488,39.0
2007-04-24 04:20:00,9.59723,9.60813,9.59332,9.60097,48.0
2007-04-24 04:25:00,9.59583,9.61212,9.58688,9.60763,40.0
2007-04-24 04:30:00,9.58983,9.61447,9.57732,9.58032,42.0
2007-04-24 04:35:00,9.61013,9.61602,9.58852,9.60547,41.0
2007-04-24 04:40:00,9.60907,9.61492,9.58497,9.60613,36.0
2007-04-24 04:45:00,9.59992,9.61108,9.58827,9.60878,44.0
2007-04-24 04:50:00,9.60273,9.61632,9.57622,9.60223,39.0
2007-04-24 04:55:00,9.60453,9.61813,9.58633,9.60828,43.0
2007-04-24 05:00:00,9.60843,9.61787,9.57238,9.58125,39.0
2007-04-24 05:05:00,9.61337,9.61716,9.56773,9.61362,43.0
2007-04-24 05:10:00,9.61513,9.61733,9.57088,9.61717,43.0
2007-04-24 05:15:00,9.61513,9.62242,9.57577,9.60903,47.0
2007-04-24 05:20:00,9.61127,9.62187,9.57518,9.61788,44.0
2007-04-24 05:25:00,9.60903,9.62377,9.57282,9.61783,38.0
2007-04-24 05:30:00,9.60847,9.62647,9.57528,9.62502,35.0
2007-04-24 05:35:00,9.62047,9.62047,9.57613,9.61633,42.0
2007-04-24 05:40:00,9.61803,9.62403,9.56902,9.62068,48.0
2007-04-24 05:45:00,9.61543,9.61843,9.56893,9.61652,37.0
2007-04-24 05:50:00,9.61713,9.62197,9.57513,9.61927,40.0
2007-04-24 05:55:00,9.61058,9.63338,9.57577,9.62682,48.0
2007-04-24 06:00:00,9.60147,9.63207,9.59642,9.63037,45.0
2007-04-24 06:05:00,9.62283,9.63128,9.60542,9.62323,30.0
2007-04-24 06:10:00,9.62868,9.63372,9.60452,9.60452,43.0
2007-04-24 06:15:00,9.60488,9.63002,9.58756,9.58877,48.0
2007-04-24 06:20:00,9.58423,9.62817,9.58163,9.62398,43.0
2007-04-24 06:25:00,9.61947,9.63337,9.58207,9.61654,52.0
2007-04-24 06:30:00,9.62948,9.63377,9.59093,9.62402,46.0
2007-04-24 06:35:00,9.63022,9.63533,9.58733,9.59013,43.0
2007-04-24 06:40:00,9.59467,9.63698,9.58798,9.63157,42.0
2007-04-24 06:45:00,9.62213,9.63623,9.59144,9.63003,43.0
2007-04-24 06:50:00,9.63022,9.63447,9.60138,9.62792,44.0
2007-04-24 06:55:00,9.62823,9.62987,9.59407,9.62462,44.0
2007-04-24 07:00:00,9.61712,9.62823,9.57567,9.61652,45.0
2007-04-24 07:05:00,9.61567,9.62552,9.55479,9.58342,46.0
2007-04-24 07:10:00,9.61248,9.63272,9.58253,9.61728,45.0
2007-04-24 07:15:00,9.62183,9.62957,9.58138,9.61982,43.0
2007-04-24 07:20:00,9.62013,9.63178,9.58533,9.63022,34.0
2007-04-24 07:25:00,9.62063,9.63027,9.59453,9.59763,52.0
2007-04-24 07:30:00,9.61038,9.62512,9.58673,9.61428,59.0
2007-04-24 07:35:00,9.59143,9.63278,9.59055,9.59827,42.0
2007-04-24 07:40:00,9.61903,9.63247,9.59837,9.62793,47.0
2007-04-24 07:45:00,9.62323,9.63532,9.58459,9.63063,45.0
2007-04-24 07:50:00,9.60373,9.63087,9.59198,9.62702,41.0
2007-04-24 07:55:00,9.63022,9.63208,9.58473,9.62977,43.0
2007-04-24 08:00:00,9.61648,9.63618,9.60098,9.62282,43.0
2007-04-24 08:05:00,9.63063,9.63063,9.59347,9.62607,49.0
2007-04-24 08:10:00,9.61313,9.64192,9.59827,9.62223,44.0
2007-04-24 08:15:00,9.63618,9.65627,9.62087,9.64037,47.0
2007-04-24 08:20:00,9.63093,9.64492,9.60572,9.63878,44.0
2007-04-24 08:25:00,9.63518,9.65088,9.60708,9.64627,43.0
2007-04-24 08:30:00,9.63397,9.65207,9.60563,9.64523,44.0
2007-04-24 08:35:00,9.63713,9.65697,9.60807,9.64703,46.0
2007-04-24 08:40:00,9.64777,9.66887,9.62842,9.65077,43.0
2007-04-24 08:45:00,9.65013,9.66738,9.62263,9.65418,52.0
2007-04-24 08:50:00,9.65372,9.65533,9.62228,9.63983,43.0
2007-04-24 08:55:00,9.64192,9.65812,9.61978,9.64782,44.0
2007-04-24 09:00:00,9.64992,9.67098,9.62753,9.64993,47.0
2007-04-24 09:05:00,9.63483,9.65558,9.63397,9.64973,44.0
2007-04-24 09:10:00,9.64053,9.65403,9.61623,9.65403,42.0
2007-04-24 09:15:00,9.65642,9.65972,9.61473,9.61943,41.0
2007-04-24 09:20:00,9.64977,9.65097,9.63138,9.63757,68.0
2007-04-24 09:25:00,9.64803,9.65412,9.62023,9.65137,58.0
2007-04-24 09:30:00,9.65047,9.65152,9.61677,9.64183,59.0
2007-04-24 09:35:00,9.64348,9.64363,9.61212,9.63297,43.0
2007-04-24 09:40:00,9.63343,9.64467,9.59697,9.61667,45.0
2007-04-24 09:45:00,9.62602,9.63192,9.58957,9.58957,40.0
2007-04-24 09:50:00,9.61177,9.64262,9.60177,9.63303,44.0
2007-04-24 09:55:00,9.63427,9.63893,9.60442,9.62483,46.0
2007-04-24 10:00:00,9.63432,9.64348,9.59623,9.63838,46.0
2007-04-24 10:05:00,9.63782,9.64058,9.60983,9.63343,41.0
2007-04-24 10:10:00,9.62457,9.64248,9.59613,9.63457,44.0
2007-04-24 10:15:00,9.62512,9.64392,9.60503,9.63658,65.0
2007-04-24 10:20:00,9.63402,9.64402,9.61173,9.63358,50.0
2007-04-24 10:25:00,9.64032,9.64993,9.61993,9.64993,60.0
2007-04-24 10:30:00,9.63483,9.64687,9.61313,9.62402,45.0
2007-04-24 10:35:00,9.64688,9.64688,9.61113,9.64042,47.0
2007-04-24 10:40:00,9.64118,9.64463,9.60547,9.63488,51.0
2007-04-24 10:45:00,9.60693,9.64747,9.60693,9.64373,67.0
2007-04-24 10:50:00,9.62988,9.64747,9.61027,9.64262,52.0
2007-04-24 10:55:00,9.64452,9.64588,9.62472,9.63263,41.0
2007-04-24 11:00:00,9.64218,9.64672,9.60712,9.63893,49.0
2007-04-24 11:05:00,9.64277,9.64582,9.59972,9.64383,42.0
2007-04-24 11:10:00,9.64393,9.65172,9.61518,9.63468,72.0
2007-04-24 11:15:00,9.63548,9.64847,9.59833,9.63327,73.0
2007-04-24 11:20:00,9.64067,9.64782,9.61233,9.64233,79.0
2007-04-24 11:25:00,9.64512,9.64727,9.61058,9.64137,62.0
2007-04-24 11:30:00,9.63893,9.64458,9.60098,9.62873,39.0
2007-04-24 11:35:00,9.62197,9.64007,9.60203,9.63777,42.0
2007-04-24 11:40:00,9.63997,9.64273,9.60257,9.63613,81.0
2007-04-24 11:45:00,9.63722,9.63947,9.60333,9.63383,63.0
2007-04-24 11:50:00,9.62608,9.63788,9.60422,9.62707,55.0
2007-04-24 11:55:00,9.63522,9.64098,9.58192,9.62317,55.0
2007-04-24 12:00:00,9.62247,9.63397,9.60307,9.60307,61.0
2007-04-24 12:05:00,9.60893,9.63168,9.59948,9.63077,74.0
2007-04-24 12:10:00,9.61092,9.63047,9.58992,9.62673,71.0
2007-04-24 12:15:00,9.62698,9.62822,9.60158,9.62748,72.0
2007-04-24 12:20:00,9.62518,9.62972,9.58877,9.61873,48.0
2007-04-24 12:25:00,9.60992,9.62802,9.57262,9.59908,72.0
2007-04-24 12:30:00,9.59433,9.61188,9.56332,9.59778,71.0
2007-04-24 12:35:00,9.60597,9.60718,9.57378,9.59863,58.0
2007-04-24 12:40:00,9.59552,9.61732,9.56627,9.59962,42.0
2007-04-24 12:45:00,9.59223,9.60607,9.56543,9.59523,55.0
2007-04-24 12:50:00,9.59173,9.60592,9.56912,9.59793,61.0
2007-04-24 12:55:00,9.59118,9.60076,9.56602,9.59982,69.0
2007-04-24 13:00:00,9.57938,9.60902,9.57097,9.59473,51.0
2007-04-24 13:05:00,9.60607,9.61163,9.57838,9.60347,53.0
2007-04-24 13:10:00,9.59732,9.61497,9.57707,9.60767,46.0
2007-04-24 13:15:00,9.60407,9.62937,9.58452,9.61488,45.0
2007-04-24 13:20:00,9.60483,9.61717,9.58158,9.61187,52.0
2007-04-24 13:25:00,9.61178,9.61752,9.57272,9.60107,42.0
2007-04-24 13:30:00,9.61598,9.61873,9.58312,9.61568,48.0
2007-04-24 13:35:00,9.61607,9.61988,9.58337,9.60343,69.0
2007-04-24 13:40:00,9.59902,9.61512,9.58007,9.60942,50.0
2007-04-24 13:45:00,9.60097,9.61327,9.57682,9.60813,43.0
2007-04-24 13:50:00,9.60673,9.61632,9.57823,9.61173,43.0
2007-04-24 13:55:00,9.58327,9.61708,9.58327,9.61083,46.0
2007-04-24 14:00:00,9.60308,9.61882,9.58312,9.60237,41.0
2007-04-24 14:05:00,9.59898,9.61673,9.58112,9.61103,41.0
2007-04-24 14:10:00,9.59762,9.61257,9.58322,9.60737,42.0
2007-04-24 14:15:00,9.59888,9.60962,9.57398,9.59972,38.0
2007-04-24 14:20:00,9.60357,9.61233,9.58177,9.60138,42.0
2007-04-24 14:25:00,9.60493,9.61253,9.58692,9.60923,49.0
2007-04-24 14:30:00,9.60567,9.61058,9.58132,9.60613,55.0
2007-04-24 14:35:00,9.60793,9.61512,9.57793,9.60968,52.0
2007-04-24 14:40:00,9.60062,9.61632,9.57848,9.60633,46.0
2007-04-24 14:45:00,9.60288,9.61212,9.57492,9.57752,40.0
2007-04-24 14:50:00,9.58112,9.59882,9.56768,9.59417,58.0
2007-04-24 14:55:00,9.59407,9.60267,9.56573,9.59567,54.0
2007-04-24 15:00:00,9.58622,9.60442,9.56957,9.59218,47.0
2007-04-24 15:05:00,9.60382,9.60708,9.56673,9.60432,60.0
2007-04-24 15:10:00,9.59547,9.60903,9.57008,9.59413,62.0
2007-04-24 15:15:00,9.59643,9.60853,9.57158,9.60853,53.0
2007-04-24 15:20:00,9.59812,9.62077,9.59244,9.60417,58.0
2007-04-24 15:25:00,9.60102,9.61533,9.58372,9.60687,43.0
2007-04-24 15:30:00,9.60058,9.61518,9.57932,9.59478,58.0
2007-04-24 15:35:00,9.61048,9.61307,9.56752,9.60607,50.0
2007-04-24 15:40:00,9.60503,9.60968,9.57632,9.57632,60.0
2007-04-24 15:45:00,9.58617,9.61433,9.57977,9.60378,70.0
2007-04-24 15:50:00,9.59883,9.61798,9.58172,9.61162,50.0
2007-04-24 15:55:00,9.60603,9.62298,9.58293,9.60308,49.0
2007-04-24 16:00:00,9.61222,9.63018,9.59123,9.62283,55.0
2007-04-24 16:05:00,9.61402,9.63418,9.58407,9.63033,44.0
2007-04-24 16:10:00,9.61977,9.64103,9.60342,9.63333,45.0
2007-04-24 16:15:00,9.62583,9.64193,9.60117,9.62898,47.0
2007-04-24 16:20:00,9.64177,9.65112,9.61132,9.63603,42.0
2007-04-24 16:25:00,9.63787,9.65412,9.61692,9.63547,45.0
2007-04-24 16:30:00,9.62983,9.65192,9.62136,9.63403,43.0
2007-04-24 16:35:00,9.64422,9.65413,9.61768,9.64462,41.0
2007-04-24 16:40:00,9.63708,9.65418,9.61423,9.63817,42.0
2007-04-24 16:45:00,9.64773,9.64908,9.60663,9.64187,49.0
2007-04-24 16:50:00,9.63182,9.64338,9.60987,9.62453,50.0
2007-04-24 16:55:00,9.62563,9.63147,9.58623,9.60932,54.0
2007-04-24 17:00:00,9.61348,9.62352,9.59017,9.61458,55.0
2007-04-24 17:05:00,9.60307,9.62212,9.59673,9.61472,46.0
2007-04-24 17:10:00,9.60112,9.62202,9.58708,9.62202,56.0
2007-04-24 17:15:00,9.61432,9.61657,9.57187,9.59417,51.0
2007-04-24 17:20:00,9.59313,9.61752,9.57732,9.60868,49.0
2007-04-24 17:25:00,9.58207,9.61232,9.56923,9.60263,46.0
2007-04-24 17:30:00,9.59263,9.60917,9.57858,9.60012,43.0
2007-04-24 17:35:00,9.60317,9.60657,9.56917,9.58347,46.0
2007-04-24 17:40:00,9.58103,9.60732,9.56832,9.59352,41.0
2007-04-24 17:45:00,9.56767,9.60103,9.56762,9.58312,47.0
2007-04-24 17:50:00,9.59517,9.59968,9.56067,9.58028,49.0
2007-04-24 17:55:00,9.57793,9.58962,9.55558,9.56913,44.0
2007-04-24 18:00:00,9.58903,9.59597,9.55393,9.58372,48.0
2007-04-24 18:05:00,9.57057,9.58567,9.55557,9.57558,40.0
2007-04-24 18:10:00,9.57448,9.60577,9.56233,9.59128,45.0
2007-04-24 18:15:00,9.59182,9.60012,9.56083,9.59588,47.0
2007-04-24 18:20:00,9.58897,9.60748,9.56912,9.60748,46.0
2007-04-24 18:25:00,9.59747,9.63768,9.56865,9.59817,36.0
2007-04-24 18:30:00,9.59763,9.60832,9.56837,9.60627,50.0
2007-04-24 18:35:00,9.60312,9.61058,9.57743,9.59928,41.0
2007-04-24 18:40:00,9.57922,9.61003,9.57347,9.60682,40.0
2007-04-24 18:45:00,9.60752,9.61167,9.57997,9.61117,46.0
2007-04-24 18:50:00,9.61293,9.61293,9.57928,9.60492,46.0
2007-04-24 18:55:00,9.59853,9.64058,9.57592,9.60632,41.0
2007-04-24 19:00:00,9.60492,9.61143,9.57518,9.61143,40.0
2007-04-24 19:05:00,9.61062,9.61153,9.56918,9.56918,38.0
2007-04-24 19:10:00,9.58682,9.61398,9.57117,9.61392,39.0
2007-04-24 19:15:00,9.61272,9.61613,9.57943,9.57943,41.0
2007-04-24 19:20:00,9.58223,9.61666,9.58017,9.59772,42.0
2007-04-24 19:25:00,9.60692,9.64007,9.56682,9.57252,40.0
2007-04-24 19:30:00,9.57078,9.60608,9.57078,9.58893,49.0
2007-04-24 19:35:00,9.60777,9.62505,9.57507,9.60498,46.0
2007-04-24 19:40:00,9.60523,9.64202,9.59333,9.59507,42.0
2007-04-24 19:45:00,9.59968,9.62733,9.57462,9.60587,41.0
2007-04-24 19:50:00,9.60293,9.64093,9.57538,9.60787,52.0
2007-04-24 19:55:00,9.60868,9.61137,9.58963,9.59512,37.0
2007-04-24 20:00:00,9.60658,9.61203,9.57708,9.60587,39.0
2007-04-24 20:05:00,9.57638,9.60463,9.56698,9.57258,43.0
2007-04-24 20:10:00,9.59677,9.60218,9.55343,9.58768,37.0
2007-04-24 20:15:00,9.58013,9.58918,9.55272,9.56793,38.0
2007-04-24 20:20:00,9.57908,9.57933,9.53897,9.57303,39.0
2007-04-24 20:25:00,9.57613,9.57927,9.53442,9.57432,44.0
2007-04-24 20:30:00,9.54562,9.57988,9.54562,9.57712,40.0
2007-04-24 20:35:00,9.56153,9.57852,9.54053,9.56098,40.0
2007-04-24 20:40:00,9.56913,9.57358,9.52822,9.52822,45.0
2007-04-24 20:45:00,9.54253,9.57112,9.52822,9.56338,53.0
2007-04-24 20:50:00,9.55807,9.58098,9.54477,9.57603,47.0
2007-04-24 20:55:00,9.56873,9.57957,9.55962,9.57957,38.0
2007-04-24 21:00:00,9.56442,9.58328,9.55862,9.56703,40.0
2007-04-24 21:05:00,9.56648,9.57653,9.56132,9.56723,55.0
2007-04-24 21:10:00,9.56723,9.58272,9.56517,9.57123,44.0
2007-04-24 21:15:00,9.57812,9.57812,9.56433,9.56503,21.0
2007-04-24 21:20:00,9.57883,9.58343,9.56502,9.57052,41.0
2007-04-24 21:25:00,9.56853,9.57927,9.56259,9.56992,31.0
2007-04-24 21:30:00,9.56928,9.57942,9.56233,9.56797,30.0
2007-04-24 21:35:00,9.56782,9.57928,9.5632,9.57393,37.0
2007-04-24 21:40:00,9.57902,9.58462,9.56677,9.57218,44.0
2007-04-24 21:45:00,9.58133,9.58308,9.56602,9.57423,31.0
2007-04-24 21:50:00,9.57492,9.58662,9.569,9.57312,49.0
2007-04-24 21:55:00,9.57318,9.58393,9.56641,9.57442,67.0
2007-04-24 22:00:00,9.57487,9.58768,9.57067,9.57748,42.0
2007-04-24 22:05:00,9.57193,9.58363,9.56198,9.56383,44.0
2007-04-24 22:10:00,9.56503,9.57878,9.56503,9.56797,28.0
2007-04-24 22:15:00,9.56642,9.57803,9.56588,9.56588,15.0
2007-04-24 22:20:00,9.56517,9.57638,9.56502,9.56673,46.0
2007-04-24 22:25:00,9.56742,9.58068,9.56363,9.58062,34.0
2007-04-24 22:30:00,9.56887,9.58287,9.56553,9.57092,38.0
2007-04-24 22:35:00,9.56847,9.58387,9.56695,9.57273,33.0
2007-04-24 22:40:00,9.57208,9.58177,9.56549,9.56853,31.0
2007-04-24 22:45:00,9.57262,9.58152,9.56542,9.57228,43.0
2007-04-24 22:50:00,9.58047,9.58047,9.56623,9.57848,32.0
2007-04-24 22:55:00,9.56863,9.57829,9.56863,9.56958,39.0
2007-04-24 23:00:00,9.56883,9.57913,9.56618,9.56967,38.0
2007-04-24 23:05:00,9.57197,9.58123,9.56682,9.57178,34.0
2007-04-24 23:10:00,9.57073,9.58403,9.56898,9.57987,25.0
2007-04-24 23:15:00,9.57023,9.58177,9.56512,9.56973,39.0
2007-04-24 23:20:00,9.56823,9.58273,9.56682,9.57857,33.0
2007-04-24 23:25:00,9.57813,9.58142,9.56967,9.56967,14.0
2007-04-24 23:30:00,9.57468,9.57873,9.56558,9.56897,27.0
2007-04-24 23:35:00,9.57032,9.57927,9.56325,9.56747,46.0
2007-04-24 23:40:00,9.57787,9.58042,9.5641,9.56817,31.0
2007-04-24 23:45:00,9.57607,9.57612,9.56328,9.56828,19.0
2007-04-24 23:50:00,9.56887,9.57968,9.56232,9.56972,45.0
2007-04-24 23:55:00,9.57713,9.58033,9.56332,9.56898,32.0
2007-04-25 00:00:00,9.57827,9.57827,9.56383,9.56673,26.0
2007-04-25 00:05:00,9.56748,9.57868,9.56371,9.57352,23.0
2007-04-25 00:10:00,9.57687,9.57687,9.57093,9.57598,22.0
2007-04-25 00:15:00,9.57637,9.57658,9.56232,9.57447,31.0
2007-04-25 00:20:00,9.57642,9.57642,9.56603,9.57473,22.0
2007-04-25 00:25:00,9.56687,9.57687,9.563,9.56673,17.0
2007-04-25 00:30:00,9.57273,9.57733,9.56161,9.56477,37.0
2007-04-25 00:35:00,9.56293,9.57732,9.56293,9.56477,20.0
2007-04-25 00:40:00,9.57718,9.58102,9.56022,9.56537,24.0
2007-04-25 00:45:00,9.57207,9.57207,9.55809,9.57053,25.0
2007-04-25 00:50:00,9.57023,9.57653,9.56052,9.57237,39.0
2007-04-25 00:55:00,9.56322,9.57343,9.55882,9.56478,34.0
2007-04-25 01:00:00,9.56193,9.57333,9.56193,9.56817,20.0
2007-04-25 01:05:00,9.57193,9.57553,9.56123,9.56548,25.0
2007-04-25 01:10:00,9.57263,9.57623,9.56111,9.56688,41.0
2007-04-25 01:15:00,9.56162,9.57777,9.56162,9.56887,55.0
2007-04-25 01:20:00,9.57702,9.57732,9.56413,9.56722,42.0
2007-04-25 01:25:00,9.56957,9.58173,9.56097,9.56968,39.0
2007-04-25 01:30:00,9.56883,9.57654,9.56402,9.56672,34.0
2007-04-25 01:35:00,9.56602,9.58172,9.56184,9.56828,52.0
2007-04-25 01:40:00,9.56897,9.57772,9.56192,9.57772,43.0
2007-04-25 01:45:00,9.56688,9.57647,9.56122,9.56678,34.0
2007-04-25 01:50:00,9.57303,9.57392,9.5596,9.56407,48.0
2007-04-25 01:55:00,9.56192,9.57908,9.56192,9.57243,45.0
2007-04-25 02:00:00,9.56533,9.57247,9.53452,9.53452,53.0
2007-04-25 02:05:00,9.53877,9.57378,9.53863,9.53863,48.0
2007-04-25 02:10:00,9.56398,9.57628,9.53382,9.57118,46.0
2007-04-25 02:15:00,9.56052,9.57097,9.53298,9.55767,43.0
2007-04-25 02:20:00,9.55838,9.57338,9.52933,9.55832,52.0
2007-04-25 02:25:00,9.55902,9.55907,9.53412,9.53583,51.0
2007-04-25 02:30:00,9.54278,9.56752,9.53272,9.53397,41.0
2007-04-25 02:35:00,9.56878,9.56878,9.53312,9.55972,41.0
2007-04-25 02:40:00,9.55907,9.57057,9.53457,9.56462,55.0
2007-04-25 02:45:00,9.55988,9.56947,9.53523,9.53723,41.0
2007-04-25 02:50:00,9.56847,9.56847,9.53313,9.55683,40.0
2007-04-25 02:55:00,9.55397,9.57053,9.53242,9.53453,43.0
2007-04-25 03:00:00,9.55853,9.57122,9.53453,9.56492,51.0
2007-04-25 03:05:00,9.56447,9.57093,9.53593,9.53593,36.0
2007-04-25 03:10:00,9.56172,9.57003,9.53722,9.56152,38.0
2007-04-25 03:15:00,9.56187,9.57252,9.53547,9.54148,53.0
2007-04-25 03:20:00,9.56857,9.57672,9.54113,9.54113,45.0
2007-04-25 03:25:00,9.56407,9.57577,9.53803,9.54153,48.0
2007-04-25 03:30:00,9.57112,9.57828,9.53942,9.53942,47.0
2007-04-25 03:35:00,9.56673,9.57547,9.54157,9.57182,51.0
2007-04-25 03:40:00,9.56467,9.57647,9.54043,9.54993,45.0
2007-04-25 03:45:00,9.57638,9.57638,9.54892,9.56987,26.0
2007-04-25 03:50:00,9.55027,9.57482,9.54042,9.57028,46.0
2007-04-25 03:55:00,9.56393,9.57352,9.54112,9.57117,49.0
2007-04-25 04:00:00,9.56548,9.58068,9.54462,9.57092,47.0
2007-04-25 04:05:00,9.56607,9.58877,9.54813,9.58447,39.0
2007-04-25 04:10:00,9.58898,9.58902,9.57693,9.58212,29.0
2007-04-25 04:15:00,9.58457,9.58817,9.57267,9.58277,45.0
2007-04-25 04:20:00,9.58677,9.58683,9.57352,9.58212,46.0
2007-04-25 04:25:00,9.57287,9.58597,9.57057,9.57858,42.0
2007-04-25 04:30:00,9.57417,9.58762,9.57142,9.57383,39.0
2007-04-25 04:35:00,9.57427,9.58753,9.57072,9.58273,38.0
2007-04-25 04:40:00,9.57433,9.58712,9.57433,9.58407,48.0
2007-04-25 04:45:00,9.57357,9.58933,9.57127,9.58383,31.0
2007-04-25 04:50:00,9.58872,9.5894,9.57357,9.58407,48.0
2007-04-25 04:55:00,9.58417,9.58583,9.57143,9.58473,38.0
2007-04-25 05:00:00,9.58938,9.58962,9.57488,9.58413,40.0
2007-04-25 05:05:00,9.57323,9.58807,9.57323,9.58487,29.0
2007-04-25 05:10:00,9.57628,9.59007,9.57498,9.58682,43.0
2007-04-25 05:15:00,9.58273,9.59058,9.57498,9.58758,40.0
2007-04-25 05:20:00,9.57698,9.59068,9.57268,9.58257,36.0
2007-04-25 05:25:00,9.57622,9.59077,9.57267,9.57497,45.0
2007-04-25 05:30:00,9.57637,9.59207,9.57283,9.57692,41.0
2007-04-25 05:35:00,9.58683,9.59367,9.57627,9.58627,46.0
2007-04-25 05:40:00,9.58823,9.59003,9.5714,9.57762,36.0
2007-04-25 05:45:00,9.58907,9.59113,9.57692,9.57763,33.0
2007-04-25 05:50:00,9.57773,9.58943,9.57413,9.58143,44.0
2007-04-25 05:55:00,9.58718,9.58967,9.55162,9.58557,42.0
2007-04-25 06:00:00,9.58084,9.58707,9.54953,9.58628,67.0
2007-04-25 06:05:00,9.57482,9.58683,9.54477,9.57492,49.0
2007-04-25 06:10:00,9.58447,9.58527,9.54897,9.58343,43.0
2007-04-25 06:15:00,9.58348,9.58452,9.54612,9.57782,44.0
2007-04-25 06:20:00,9.57353,9.58733,9.54643,9.58262,37.0
2007-04-25 06:25:00,9.58207,9.58673,9.54402,9.55168,37.0
2007-04-25 06:30:00,9.57488,9.58777,9.54743,9.54743,42.0
2007-04-25 06:35:00,9.58402,9.58427,9.54897,9.58263,41.0
2007-04-25 06:40:00,9.57272,9.59118,9.55522,9.56053,33.0
2007-04-25 06:45:00,9.58343,9.59307,9.54757,9.58073,44.0
2007-04-25 06:50:00,9.55033,9.59208,9.54347,9.54748,55.0
2007-04-25 06:55:00,9.58153,9.59242,9.54162,9.54682,40.0
2007-04-25 07:00:00,9.57867,9.58913,9.57693,9.58083,38.0
2007-04-25 07:05:00,9.57853,9.58787,9.57262,9.57597,47.0
2007-04-25 07:10:00,9.58818,9.58933,9.54707,9.58533,53.0
2007-04-25 07:15:00,9.59022,9.59743,9.54587,9.59743,45.0
2007-04-25 07:20:00,9.58878,9.59683,9.56178,9.58693,40.0
2007-04-25 07:25:00,9.59252,9.59793,9.57093,9.58732,30.0
2007-04-25 07:30:00,9.57412,9.59312,9.56522,9.58383,44.0
2007-04-25 07:35:00,9.59183,9.59183,9.54733,9.58838,39.0
2007-04-25 07:40:00,9.58633,9.59668,9.54953,9.59113,38.0
2007-04-25 07:45:00,9.57918,9.60132,9.57527,9.59167,37.0
2007-04-25 07:50:00,9.58048,9.59747,9.56733,9.58128,39.0
2007-04-25 07:55:00,9.55997,9.60067,9.55183,9.59948,39.0
2007-04-25 08:00:00,9.58712,9.60093,9.55447,9.59978,37.0
2007-04-25 08:05:00,9.59997,9.60452,9.57302,9.59253,52.0
2007-04-25 08:10:00,9.59527,9.60958,9.57017,9.59458,41.0
2007-04-25 08:15:00,9.59527,9.61402,9.58113,9.60713,42.0
2007-04-25 08:20:00,9.60598,9.60723,9.55758,9.58827,46.0
2007-04-25 08:25:00,9.59863,9.60552,9.57083,9.59208,49.0
2007-04-25 08:30:00,9.60402,9.60773,9.56742,9.58822,40.0
2007-04-25 08:35:00,9.59502,9.60177,9.56143,9.57463,42.0
2007-04-25 08:40:00,9.59013,9.59258,9.55537,9.56832,41.0
2007-04-25 08:45:00,9.57812,9.58912,9.55263,9.58702,39.0
2007-04-25 08:50:00,9.56218,9.58552,9.54983,9.57162,38.0
2007-04-25 08:55:00,9.57243,9.58858,9.54572,9.58652,40.0
2007-04-25 09:00:00,9.59212,9.59222,9.55603,9.57523,41.0
2007-04-25 09:05:00,9.58422,9.59127,9.55738,9.58603,46.0
2007-04-25 09:10:00,9.55737,9.59358,9.55517,9.58232,46.0
2007-04-25 09:15:00,9.58022,9.59228,9.57543,9.58852,40.0
2007-04-25 09:20:00,9.57318,9.60072,9.55608,9.60072,41.0
2007-04-25 09:25:00,9.58067,9.60053,9.55977,9.59563,50.0
2007-04-25 09:30:00,9.58387,9.59657,9.55913,9.59417,36.0
2007-04-25 09:35:00,9.57438,9.60378,9.55803,9.59127,46.0
2007-04-25 09:40:00,9.60188,9.60188,9.55943,9.56812,43.0
2007-04-25 09:45:00,9.56688,9.60247,9.56262,9.58018,45.0
2007-04-25 09:50:00,9.59268,9.59633,9.55903,9.58347,40.0
2007-04-25 09:55:00,9.59082,9.59483,9.56422,9.58103,48.0
2007-04-25 10:00:00,9.58593,9.59413,9.54027,9.57803,44.0
2007-04-25 10:05:00,9.58318,9.60351,9.55862,9.59127,49.0
2007-04-25 10:10:00,9.59142,9.60193,9.54432,9.58857,47.0
2007-04-25 10:15:00,9.59842,9.60587,9.56712,9.59933,41.0
2007-04-25 10:20:00,9.60457,9.60457,9.55927,9.59297,46.0
2007-04-25 10:25:00,9.58382,9.59453,9.55802,9.59453,43.0
2007-04-25 10:30:00,9.58103,9.59327,9.55877,9.58817,46.0
2007-04-25 10:35:00,9.59058,9.59352,9.55592,9.55793,49.0
2007-04-25 10:40:00,9.57997,9.59222,9.55447,9.58802,51.0
2007-04-25 10:45:00,9.59072,9.59137,9.55807,9.58802,56.0
2007-04-25 10:50:00,9.58602,9.59163,9.55513,9.57807,46.0
2007-04-25 10:55:00,9.58728,9.59227,9.55928,9.58958,55.0
2007-04-25 11:00:00,9.57812,9.59798,9.56273,9.58673,54.0
2007-04-25 11:05:00,9.58703,9.60097,9.55863,9.59412,50.0
2007-04-25 11:10:00,9.58367,9.59713,9.56212,9.57733,49.0
2007-04-25 11:15:00,9.59447,9.60763,9.57808,9.58638,37.0
2007-04-25 11:20:00,9.59942,9.61722,9.56832,9.58112,41.0
2007-04-25 11:25:00,9.60093,9.61542,9.57913,9.57913,43.0
2007-04-25 11:30:00,9.60367,9.61978,9.58062,9.60627,45.0
2007-04-25 11:35:00,9.58663,9.60648,9.56368,9.59237,42.0
2007-04-25 11:40:00,9.59018,9.60797,9.56002,9.59893,47.0
2007-04-25 11:45:00,9.59053,9.60578,9.56547,9.59887,45.0
2007-04-25 11:50:00,9.60123,9.60832,9.56957,9.60832,44.0
2007-04-25 11:55:00,9.59803,9.61447,9.55868,9.60222,55.0
2007-04-25 12:00:00,9.61358,9.61742,9.58408,9.61413,49.0
2007-04-25 12:05:00,9.60352,9.61467,9.57328,9.60753,50.0
2007-04-25 12:10:00,9.60428,9.61353,9.56777,9.59587,70.0
2007-04-25 12:15:00,9.59982,9.60518,9.54808,9.58713,60.0
2007-04-25 12:20:00,9.58927,9.60768,9.5617,9.60768,50.0
2007-04-25 12:25:00,9.60328,9.60527,9.56563,9.59638,58.0
2007-04-25 12:30:00,9.58617,9.59992,9.56763,9.59992,43.0
2007-04-25 12:35:00,9.59907,9.60367,9.58405,9.59062,58.0
2007-04-25 12:40:00,9.60133,9.60617,9.57097,9.60193,53.0
2007-04-25 12:45:00,9.58963,9.61042,9.57182,9.60427,62.0
2007-04-25 12:50:00,9.60732,9.61088,9.57462,9.60352,60.0
2007-04-25 12:55:00,9.59208,9.60818,9.57102,9.60202,47.0
2007-04-25 13:00:00,9.58727,9.60167,9.56593,9.58857,54.0
2007-04-25 13:05:00,9.58927,9.60677,9.56022,9.58772,58.0
2007-04-25 13:10:00,9.58272,9.59972,9.56577,9.59868,40.0
2007-04-25 13:15:00,9.59703,9.60422,9.58688,9.58892,46.0
2007-04-25 13:20:00,9.58828,9.59832,9.56482,9.59783,52.0
2007-04-25 13:25:00,9.58643,9.59976,9.58497,9.59357,55.0
2007-04-25 13:30:00,9.58573,9.60522,9.56502,9.59943,49.0
2007-04-25 13:35:00,9.59668,9.60292,9.55138,9.60137,42.0
2007-04-25 13:40:00,9.58822,9.60253,9.56972,9.60008,38.0
2007-04-25 13:45:00,9.60017,9.61047,9.57502,9.60522,42.0
2007-04-25 13:50:00,9.59493,9.60952,9.56353,9.59478,41.0
2007-04-25 13:55:00,9.58777,9.59833,9.55114,9.58878,41.0
2007-04-25 14:00:00,9.59143,9.59332,9.55287,9.57267,46.0
2007-04-25 14:05:00,9.55623,9.59027,9.54712,9.57173,43.0
2007-04-25 14:10:00,9.58433,9.58863,9.55053,9.57217,43.0
2007-04-25 14:15:00,9.57162,9.58867,9.55663,9.58192,50.0
2007-04-25 14:20:00,9.57443,9.59128,9.55612,9.58907,69.0
2007-04-25 14:25:00,9.58998,9.59483,9.55982,9.59148,48.0
2007-04-25 14:30:00,9.57967,9.59162,9.55923,9.56788,42.0
2007-04-25 14:35:00,9.56717,9.58178,9.53323,9.54723,52.0
2007-04-25 14:40:00,9.54798,9.56612,9.53013,9.53337,45.0
2007-04-25 14:45:00,9.54987,9.56288,9.52238,9.55232,46.0
2007-04-25 14:50:00,9.53497,9.55753,9.52293,9.54917,53.0
2007-04-25 14:55:00,9.53613,9.55567,9.50732,9.54468,51.0
2007-04-25 15:00:00,9.54002,9.55837,9.52102,9.54788,69.0
2007-04-25 15:05:00,9.54363,9.55683,9.53398,9.54163,61.0
2007-04-25 15:10:00,9.55383,9.55537,9.51897,9.55063,55.0
2007-04-25 15:15:00,9.54122,9.56102,9.52307,9.54492,42.0
2007-04-25 15:20:00,9.55013,9.55853,9.52523,9.54827,58.0
2007-04-25 15:25:00,9.55248,9.55662,9.51878,9.54913,71.0
2007-04-25 15:30:00,9.53558,9.55402,9.51352,9.54272,72.0
2007-04-25 15:35:00,9.54343,9.54527,9.50873,9.53008,48.0
2007-04-25 15:40:00,9.54288,9.54742,9.50123,9.53248,72.0
2007-04-25 15:45:00,9.53103,9.54457,9.51012,9.53832,71.0
2007-04-25 15:50:00,9.53877,9.55163,9.50833,9.54693,74.0
2007-04-25 15:55:00,9.53827,9.55792,9.51918,9.54547,61.0
2007-04-25 16:00:00,9.55607,9.56638,9.52463,9.56012,55.0
2007-04-25 16:05:00,9.54057,9.56237,9.51042,9.55288,55.0
2007-04-25 16:10:00,9.55843,9.57917,9.54482,9.56442,63.0
2007-04-25 16:15:00,9.56703,9.58178,9.54203,9.56107,81.0
2007-04-25 16:20:00,9.57047,9.57117,9.52363,9.53576,42.0
2007-04-25 16:25:00,9.55453,9.57453,9.53707,9.56913,39.0
2007-04-25 16:30:00,9.57047,9.57327,9.53692,9.56742,62.0
2007-04-25 16:35:00,9.55733,9.57318,9.53347,9.56667,79.0
2007-04-25 16:40:00,9.56167,9.57537,9.55274,9.55868,73.0
2007-04-25 16:45:00,9.56948,9.57207,9.53352,9.56623,72.0
2007-04-25 16:50:00,9.54873,9.56773,9.52122,9.54947,42.0
2007-04-25 16:55:00,9.55013,9.56217,9.51172,9.54567,49.0
2007-04-25 17:00:00,9.53363,9.54547,9.50407,9.53662,41.0
2007-04-25 17:05:00,9.52612,9.54117,9.50698,9.51428,52.0
2007-04-25 17:10:00,9.53523,9.54323,9.51572,9.52713,67.0
2007-04-25 17:15:00,9.54288,9.54703,9.48703,9.52818,51.0
2007-04-25 17:20:00,9.53822,9.54757,9.49877,9.52548,47.0
2007-04-25 17:25:00,9.50962,9.54603,9.50552,9.54083,45.0
2007-04-25 17:30:00,9.53073,9.54238,9.50606,9.53932,60.0
2007-04-25 17:35:00,9.50978,9.54878,9.50978,9.54002,50.0
2007-04-25 17:40:00,9.53338,9.54652,9.51117,9.54652,65.0
2007-04-25 17:45:00,9.52657,9.54667,9.51593,9.52487,44.0
2007-04-25 17:50:00,9.53903,9.54632,9.50503,9.53522,41.0
2007-04-25 17:55:00,9.53718,9.54159,9.50257,9.53262,46.0
2007-04-25 18:00:00,9.52503,9.53427,9.50372,9.51527,46.0
2007-04-25 18:05:00,9.51923,9.54937,9.50003,9.51987,44.0
2007-04-25 18:10:00,9.52277,9.53478,9.47342,9.50152,40.0
2007-04-25 18:15:00,9.53317,9.53328,9.49127,9.51373,45.0
2007-04-25 18:20:00,9.51987,9.53312,9.50078,9.53088,43.0
2007-04-25 18:25:00,9.52023,9.53362,9.49458,9.52177,59.0
2007-04-25 18:30:00,9.49257,9.53417,9.49042,9.53343,58.0
2007-04-25 18:35:00,9.54977,9.55408,9.49452,9.49937,68.0
2007-04-25 18:40:00,9.51843,9.53822,9.51436,9.52012,41.0
2007-04-25 18:45:00,9.51713,9.54777,9.50043,9.53493,42.0
2007-04-25 18:50:00,9.53623,9.53623,9.50208,9.53083,44.0
2007-04-25 18:55:00,9.51993,9.54558,9.49293,9.51672,47.0
2007-04-25 19:00:00,9.51712,9.53328,9.49107,9.51572,44.0
2007-04-25 19:05:00,9.51053,9.52664,9.47333,9.49382,43.0
2007-04-25 19:10:00,9.49398,9.52668,9.48167,9.52543,52.0
2007-04-25 19:15:00,9.50347,9.52438,9.47758,9.49547,43.0
2007-04-25 19:20:00,9.50583,9.50583,9.46958,9.49793,46.0
2007-04-25 19:25:00,9.49733,9.49922,9.45012,9.49307,44.0
2007-04-25 19:30:00,9.49247,9.49727,9.45423,9.48108,43.0
2007-04-25 19:35:00,9.47928,9.49253,9.45803,9.47493,44.0
2007-04-25 19:40:00,9.48907,9.49647,9.45692,9.49128,47.0
2007-04-25 19:45:00,9.48763,9.49686,9.46013,9.48003,44.0
2007-04-25 19:50:00,9.49417,9.49458,9.45307,9.49083,49.0
2007-04-25 19:55:00,9.48602,9.49268,9.44673,9.47938,43.0
2007-04-25 20:00:00,9.46927,9.48722,9.44603,9.46742,43.0
2007-04-25 20:05:00,9.47712,9.48522,9.43332,9.48443,41.0
2007-04-25 20:10:00,9.48553,9.48912,9.43907,9.47193,45.0
2007-04-25 20:15:00,9.48453,9.48568,9.44063,9.48163,47.0
2007-04-25 20:20:00,9.48127,9.48658,9.43298,9.48413,42.0
2007-04-25 20:25:00,9.48548,9.48558,9.45152,9.47288,59.0
2007-04-25 20:30:00,9.47393,9.48792,9.44917,9.47743,52.0
2007-04-25 20:35:00,9.46632,9.48518,9.44068,9.48203,41.0
2007-04-25 20:40:00,9.48272,9.48708,9.44618,9.48273,43.0
2007-04-25 20:45:00,9.45028,9.48992,9.44498,9.46938,45.0
2007-04-25 20:50:00,9.48402,9.48812,9.44608,9.45607,46.0
2007-04-25 20:55:00,9.47078,9.48527,9.46837,9.46992,40.0
2007-04-25 21:00:00,9.47062,9.48287,9.46491,9.46853,44.0
2007-04-25 21:05:00,9.46862,9.47768,9.46033,9.47302,44.0
2007-04-25 21:10:00,9.48323,9.48323,9.46643,9.47923,43.0
2007-04-25 21:15:00,9.47107,9.48508,9.4657,9.48508,36.0
2007-04-25 21:20:00,9.48533,9.48729,9.46768,9.48642,43.0
2007-04-25 21:25:00,9.47582,9.48373,9.47582,9.47878,46.0
2007-04-25 21:30:00,9.48492,9.49683,9.4716,9.48037,34.0
2007-04-25 21:35:00,9.49213,9.49213,9.4729,9.47483,27.0
2007-04-25 21:40:00,9.47937,9.48728,9.46836,9.46868,48.0
2007-04-25 21:45:00,9.46822,9.48403,9.46512,9.47378,43.0
2007-04-25 21:50:00,9.47443,9.48753,9.46993,9.46993,16.0
2007-04-25 21:55:00,9.48197,9.48617,9.46687,9.47307,45.0
2007-04-25 22:00:00,9.47092,9.48512,9.46557,9.47588,48.0
2007-04-25 22:05:00,9.48822,9.48822,9.47163,9.48822,26.0
2007-04-25 22:10:00,9.48332,9.48858,9.47266,9.47413,31.0
2007-04-25 22:15:00,9.47808,9.48478,9.46652,9.47343,48.0
2007-04-25 22:20:00,9.47263,9.48523,9.46823,9.47377,42.0
2007-04-25 22:25:00,9.47313,9.48487,9.47143,9.48487,24.0
2007-04-25 22:30:00,9.47503,9.49242,9.47023,9.48713,38.0
2007-04-25 22:35:00,9.47587,9.49013,9.47227,9.47587,28.0
2007-04-25 22:40:00,9.47363,9.48692,9.47055,9.47383,47.0
2007-04-25 22:45:00,9.47587,9.49217,9.47072,9.47903,43.0
2007-04-25 22:50:00,9.47682,9.49403,9.47228,9.47707,43.0
2007-04-25 22:55:00,9.47728,9.49088,9.46977,9.47883,39.0
2007-04-25 23:00:00,9.47388,9.49488,9.47183,9.47653,37.0
2007-04-25 23:05:00,9.47213,9.49048,9.47213,9.47773,31.0
2007-04-25 23:10:00,9.49008,9.49338,9.47277,9.48832,44.0
2007-04-25 23:15:00,9.47783,9.48938,9.47143,9.47507,36.0
2007-04-25 23:20:00,9.48657,9.49002,9.47362,9.47903,41.0
2007-04-25 23:25:00,9.47832,9.48893,9.47367,9.47883,42.0
2007-04-25 23:30:00,9.47773,9.49113,9.47573,9.47953,40.0
2007-04-25 23:35:00,9.47657,9.48883,9.47542,9.47883,48.0
2007-04-25 23:40:00,9.49468,9.49468,9.47543,9.47602,39.0
2007-04-25 23:45:00,9.48168,9.49872,9.47662,9.49872,36.0
2007-04-25 23:50:00,9.48088,9.49433,9.47295,9.47887,33.0
2007-04-25 23:55:00,9.48088,9.49433,9.47532,9.48227,42.0
2007-04-26 00:00:00,9.47927,9.49677,9.47624,9.48212,47.0
2007-04-26 00:05:00,9.47993,9.49138,9.47312,9.48267,39.0
2007-04-26 00:10:00,9.48133,9.49347,9.47812,9.49263,45.0
2007-04-26 00:15:00,9.48223,9.50788,9.47999,9.48918,42.0
2007-04-26 00:20:00,9.50527,9.50527,9.48543,9.49517,33.0
2007-04-26 00:25:00,9.48417,9.49827,9.48347,9.49827,37.0
2007-04-26 00:30:00,9.49643,9.49953,9.47842,9.49878,32.0
2007-04-26 00:35:00,9.48262,9.49818,9.48203,9.48852,28.0
2007-04-26 00:40:00,9.48267,9.49992,9.48223,9.49978,39.0
2007-04-26 00:45:00,9.49702,9.49853,9.4776,9.48207,38.0
2007-04-26 00:50:00,9.49397,9.49397,9.47713,9.48268,49.0
2007-04-26 00:55:00,9.47993,9.49538,9.47708,9.47752,47.0
2007-04-26 01:00:00,9.48052,9.49358,9.47626,9.48138,46.0
2007-04-26 01:05:00,9.48212,9.49348,9.47713,9.47768,44.0
2007-04-26 01:10:00,9.49338,9.49632,9.48013,9.48417,32.0
2007-04-26 01:15:00,9.48127,9.49348,9.48122,9.49343,25.0
2007-04-26 01:20:00,9.49738,9.49738,9.47446,9.48357,43.0
2007-04-26 01:25:00,9.48277,9.50247,9.47772,9.48422,43.0
2007-04-26 01:30:00,9.49403,9.49923,9.48057,9.48503,34.0
2007-04-26 01:35:00,9.48578,9.49472,9.4781,9.48053,36.0
2007-04-26 01:40:00,9.48093,9.50137,9.47791,9.48497,49.0
2007-04-26 01:45:00,9.48283,9.50718,9.48087,9.48213,36.0
2007-04-26 01:50:00,9.48332,9.50217,9.47804,9.47872,39.0
2007-04-26 01:55:00,9.48087,9.49663,9.47772,9.49663,39.0
2007-04-26 02:00:00,9.49373,9.49373,9.45823,9.48067,49.0
2007-04-26 02:05:00,9.47712,9.48277,9.45502,9.45942,43.0
2007-04-26 02:10:00,9.48053,9.49777,9.46082,9.48553,44.0
2007-04-26 02:15:00,9.48767,9.50292,9.45622,9.48073,49.0
2007-04-26 02:20:00,9.49503,9.49768,9.45958,9.49768,33.0
2007-04-26 02:25:00,9.48553,9.50007,9.46118,9.48553,41.0
2007-04-26 02:30:00,9.48612,9.49643,9.45762,9.49017,35.0
2007-04-26 02:35:00,9.48157,9.48912,9.45602,9.48068,40.0
2007-04-26 02:40:00,9.45907,9.48982,9.43922,9.45433,41.0
2007-04-26 02:45:00,9.45777,9.49208,9.45493,9.46048,53.0
2007-04-26 02:50:00,9.47938,9.49502,9.45633,9.48242,44.0
2007-04-26 02:55:00,9.48168,9.49273,9.4589,9.48572,41.0
2007-04-26 03:00:00,9.48972,9.49832,9.46042,9.48093,47.0
2007-04-26 03:05:00,9.49158,9.49307,9.45837,9.47957,49.0
2007-04-26 03:10:00,9.48957,9.49238,9.45622,9.48812,46.0
2007-04-26 03:15:00,9.48958,9.49248,9.45542,9.45627,39.0
2007-04-26 03:20:00,9.48332,9.49096,9.44262,9.44262,37.0
2007-04-26 03:25:00,9.44919,9.49223,9.44574,9.47453,40.0
2007-04-26 03:30:00,9.48618,9.48618,9.44687,9.47317,45.0
2007-04-26 03:35:00,9.47447,9.48747,9.45563,9.48537,40.0
2007-04-26 03:40:00,9.49058,9.49058,9.43603,9.43603,42.0
2007-04-26 03:45:00,9.43133,9.48602,9.42883,9.46663,42.0
2007-04-26 03:50:00,9.45497,9.49108,9.45209,9.48623,33.0
2007-04-26 03:55:00,9.47902,9.48797,9.45562,9.48567,47.0
2007-04-26 04:00:00,9.48937,9.49218,9.45547,9.49078,42.0
2007-04-26 04:05:00,9.47997,9.49697,9.45903,9.49148,41.0
2007-04-26 04:10:00,9.45628,9.49522,9.45628,9.49018,43.0
2007-04-26 04:15:00,9.48522,9.49267,9.45773,9.49018,39.0
2007-04-26 04:20:00,9.48863,9.49482,9.45293,9.48667,48.0
2007-04-26 04:25:00,9.48133,9.49293,9.45828,9.48893,40.0
2007-04-26 04:30:00,9.47993,9.49728,9.45738,9.49082,42.0
2007-04-26 04:35:00,9.49143,9.49532,9.43653,9.44007,41.0
2007-04-26 04:40:00,9.44308,9.49382,9.43722,9.49013,36.0
2007-04-26 04:45:00,9.48863,9.49233,9.43458,9.47798,44.0
2007-04-26 04:50:00,9.48803,9.49043,9.43443,9.47573,41.0
2007-04-26 04:55:00,9.47813,9.49112,9.45623,9.48588,48.0
2007-04-26 05:00:00,9.49343,9.49357,9.45708,9.48808,39.0
2007-04-26 05:05:00,9.48857,9.49087,9.44623,9.44742,43.0
2007-04-26 05:10:00,9.44503,9.49193,9.44403,9.48857,43.0
2007-04-26 05:15:00,9.49093,9.50288,9.43877,9.46044,47.0
2007-04-26 05:20:00,9.43737,9.49738,9.43237,9.49738,42.0
2007-04-26 05:25:00,9.49143,9.49473,9.43487,9.49143,38.0
2007-04-26 05:30:00,9.48518,9.49708,9.44178,9.45783,40.0
2007-04-26 05:35:00,9.46138,9.50168,9.44478,9.49203,42.0
2007-04-26 05:40:00,9.48513,9.50358,9.45347,9.46874,48.0
2007-04-26 05:45:00,9.4692,9.49743,9.43791,9.49572,36.0
2007-04-26 05:50:00,9.49608,9.50132,9.44473,9.46873,42.0
2007-04-26 05:55:00,9.46808,9.50678,9.46334,9.50302,48.0
2007-04-26 06:00:00,9.49597,9.50897,9.49383,9.50897,45.0
2007-04-26 06:05:00,9.49957,9.50812,9.49118,9.49753,29.0
2007-04-26 06:10:00,9.49808,9.52172,9.48898,9.50282,43.0
2007-04-26 06:15:00,9.51408,9.51842,9.49512,9.50287,48.0
2007-04-26 06:20:00,9.49893,9.50971,9.49183,9.50438,43.0
2007-04-26 06:25:00,9.50947,9.51203,9.49523,9.50472,56.0
2007-04-26 06:30:00,9.50798,9.51042,9.49371,9.49592,46.0
2007-04-26 06:35:00,9.50812,9.51123,9.49392,9.50823,43.0
2007-04-26 06:40:00,9.49663,9.51313,9.49597,9.50897,43.0
2007-04-26 06:45:00,9.50423,9.51072,9.49247,9.50783,43.0
2007-04-26 06:50:00,9.50782,9.51162,9.49253,9.50502,44.0
2007-04-26 06:55:00,9.50562,9.50877,9.49468,9.50862,39.0
2007-04-26 07:00:00,9.50882,9.51226,9.49373,9.50937,37.0
2007-04-26 07:05:00,9.50237,9.51113,9.49183,9.49702,46.0
2007-04-26 07:10:00,9.48998,9.50513,9.48973,9.49948,45.0
2007-04-26 07:15:00,9.47603,9.50292,9.47603,9.49442,43.0
2007-04-26 07:20:00,9.48033,9.51117,9.47636,9.48572,41.0
2007-04-26 07:25:00,9.50153,9.50353,9.47933,9.50353,52.0
2007-04-26 07:30:00,9.48858,9.50418,9.48432,9.50298,59.0
2007-04-26 07:35:00,9.48743,9.50408,9.48278,9.50217,42.0
2007-04-26 07:40:00,9.48703,9.50298,9.46528,9.50023,47.0
2007-04-26 07:45:00,9.50023,9.50943,9.47277,9.50943,45.0
2007-04-26 07:50:00,9.49793,9.51323,9.47378,9.51002,41.0
2007-04-26 07:55:00,9.50152,9.51902,9.48163,9.51527,43.0
2007-04-26 08:00:00,9.50688,9.51758,9.47543,9.50902,43.0
2007-04-26 08:05:00,9.51113,9.51113,9.45518,9.48387,49.0
2007-04-26 08:10:00,9.49253,9.49572,9.45842,9.48633,44.0
2007-04-26 08:15:00,9.49018,9.49062,9.45172,9.46617,47.0
2007-04-26 08:20:00,9.47683,9.47762,9.44203,9.47538,44.0
2007-04-26 08:25:00,9.46308,9.47717,9.43878,9.47447,43.0
2007-04-26 08:30:00,9.46267,9.48132,9.44078,9.46393,44.0
2007-04-26 08:35:00,9.46413,9.49883,9.44147,9.49413,46.0
2007-04-26 08:40:00,9.48507,9.50388,9.46198,9.49237,43.0
2007-04-26 08:45:00,9.47953,9.49327,9.45022,9.46268,52.0
2007-04-26 08:50:00,9.49092,9.49662,9.45967,9.47683,43.0
2007-04-26 08:55:00,9.49072,9.49347,9.45982,9.47682,44.0
2007-04-26 09:00:00,9.48972,9.49098,9.45237,9.47673,47.0
2007-04-26 09:05:00,9.46713,9.48323,9.43877,9.47553,44.0
2007-04-26 09:10:00,9.46373,9.47723,9.43452,9.46773,42.0
2007-04-26 09:15:00,9.47052,9.48562,9.43373,9.47233,41.0
2007-04-26 09:20:00,9.47297,9.48207,9.43598,9.47507,68.0
2007-04-26 09:25:00,9.47853,9.48003,9.43598,9.47837,58.0
2007-04-26 09:30:00,9.47677,9.4855,9.44673,9.45623,59.0
2007-04-26 09:35:00,9.47678,9.48757,9.44803,9.48087,43.0
2007-04-26 09:40:00,9.48333,9.49467,9.45713,9.49357,45.0
2007-04-26 09:45:00,9.49212,9.49247,9.45292,9.49247,40.0
2007-04-26 09:50:00,9.49017,9.50077,9.45273,9.49123,44.0
2007-04-26 09:55:00,9.49277,9.49858,9.45568,9.49843,46.0
2007-04-26 10:00:00,9.50002,9.50127,9.45552,9.49798,46.0
2007-04-26 10:05:00,9.49592,9.50042,9.46177,9.49803,41.0
2007-04-26 10:10:00,9.50087,9.52312,9.46397,9.50097,44.0
2007-04-26 10:15:00,9.50322,9.51933,9.46923,9.51808,65.0
2007-04-26 10:20:00,9.50382,9.52163,9.47617,9.50358,50.0
2007-04-26 10:25:00,9.50222,9.52663,9.48852,9.49103,60.0
2007-04-26 10:30:00,9.50923,9.52213,9.47682,9.50862,45.0
2007-04-26 10:35:00,9.52128,9.52263,9.48212,9.51702,47.0
2007-04-26 10:40:00,9.51758,9.52398,9.48563,9.52398,51.0
2007-04-26 10:45:00,9.50743,9.52557,9.48882,9.51563,67.0
2007-04-26 10:50:00,9.52248,9.52747,9.49588,9.51152,52.0
2007-04-26 10:55:00,9.52252,9.52533,9.48637,9.49233,41.0
2007-04-26 11:00:00,9.50857,9.52433,9.48842,9.52153,49.0
2007-04-26 11:05:00,9.51477,9.52608,9.50607,9.52453,42.0
2007-04-26 11:10:00,9.49373,9.52963,9.48603,9.49728,72.0
2007-04-26 11:15:00,9.51678,9.53333,9.49782,9.52867,73.0
2007-04-26 11:20:00,9.52637,9.53152,9.49733,9.51623,79.0
2007-04-26 11:25:00,9.52632,9.52967,9.49437,9.52967,62.0
2007-04-26 11:30:00,9.52262,9.53208,9.48672,9.50543,39.0
2007-04-26 11:35:00,9.50887,9.52798,9.48733,9.51257,42.0
2007-04-26 11:40:00,9.51327,9.52553,9.48387,9.50943,81.0
2007-04-26 11:45:00,9.50962,9.52333,9.47492,9.51943,63.0
2007-04-26 11:50:00,9.50948,9.52227,9.48748,9.51337,55.0
2007-04-26 11:55:00,9.51772,9.51772,9.46767,9.46767,55.0
2007-04-26 12:00:00,9.47268,9.51678,9.47268,9.51457,61.0
2007-04-26 12:05:00,9.50293,9.53502,9.48248,9.52007,74.0
2007-04-26 12:10:00,9.52892,9.53173,9.49077,9.52463,71.0
2007-04-26 12:15:00,9.51318,9.52718,9.48913,9.51188,72.0
2007-04-26 12:20:00,9.52018,9.52487,9.49138,9.52163,48.0
2007-04-26 12:25:00,9.51972,9.51972,9.48112,9.49368,72.0
2007-04-26 12:30:00,9.51273,9.51762,9.48193,9.50178,71.0
2007-04-26 12:35:00,9.51787,9.52213,9.44912,9.51123,58.0
2007-04-26 12:40:00,9.51532,9.52472,9.46822,9.52022,42.0
2007-04-26 12:45:00,9.50893,9.52177,9.48177,9.50373,55.0
2007-04-26 12:50:00,9.52003,9.52088,9.48528,9.51763,61.0
2007-04-26 12:55:00,9.50268,9.51977,9.48113,9.50322,69.0
2007-04-26 13:00:00,9.50838,9.51648,9.47563,9.48973,51.0
2007-04-26 13:05:00,9.49187,9.50673,9.45678,9.48817,53.0
2007-04-26 13:10:00,9.46882,9.50147,9.46398,9.49617,46.0
2007-04-26 13:15:00,9.48167,9.49752,9.44527,9.48508,45.0
2007-04-26 13:20:00,9.49433,9.49497,9.45597,9.49427,52.0
2007-04-26 13:25:00,9.48598,9.50442,9.46312,9.50207,42.0
2007-04-26 13:30:00,9.49108,9.50322,9.46892,9.48638,48.0
2007-04-26 13:35:00,9.49437,9.50498,9.46398,9.48873,69.0
2007-04-26 13:40:00,9.49512,9.50342,9.46608,9.49212,50.0
2007-04-26 13:45:00,9.48227,9.49763,9.46113,9.49763,43.0
2007-04-26 13:50:00,9.49603,9.51593,9.47543,9.51103,43.0
2007-04-26 13:55:00,9.50747,9.51727,9.47768,9.50973,46.0
2007-04-26 14:00:00,9.51548,9.52312,9.47622,9.51637,41.0
2007-04-26 14:05:00,9.52198,9.52522,9.48902,9.50953,41.0
2007-04-26 14:10:00,9.50922,9.52437,9.49177,9.51857,42.0
2007-04-26 14:15:00,9.50858,9.53298,9.48973,9.49842,38.0
2007-04-26 14:20:00,9.51157,9.51993,9.49088,9.50938,42.0
2007-04-26 14:25:00,9.50393,9.52147,9.49597,9.51003,49.0
2007-04-26 14:30:00,9.51867,9.53312,9.49443,9.52513,55.0
2007-04-26 14:35:00,9.51813,9.53142,9.48917,9.52178,52.0
2007-04-26 14:40:00,9.51172,9.52852,9.47575,9.51983,46.0
2007-04-26 14:45:00,9.50948,9.52343,9.48043,9.50892,40.0
2007-04-26 14:50:00,9.52222,9.53147,9.49392,9.53147,58.0
2007-04-26 14:55:00,9.53087,9.53427,9.49343,9.52737,54.0
2007-04-26 15:00:00,9.51722,9.52972,9.49533,9.52068,47.0
2007-04-26 15:05:00,9.51272,9.52608,9.48983,9.52282,60.0
2007-04-26 15:10:00,9.52517,9.52933,9.49103,9.52573,62.0
2007-04-26 15:15:00,9.51633,9.52793,9.49178,9.52773,53.0
2007-04-26 15:20:00,9.52347,9.54173,9.49372,9.52147,58.0
2007-04-26 15:25:00,9.52012,9.53502,9.48528,9.52807,43.0
2007-04-26 15:30:00,9.52178,9.53428,9.4992,9.52168,58.0
2007-04-26 15:35:00,9.52708,9.54812,9.51097,9.54787,50.0
2007-04-26 15:40:00,9.53573,9.56578,9.52057,9.54522,60.0
2007-04-26 15:45:00,9.56087,9.57282,9.52536,9.55688,70.0
2007-04-26 15:50:00,9.57063,9.58757,9.54087,9.58052,50.0
2007-04-26 15:55:00,9.55063,9.58148,9.54812,9.56478,49.0
2007-04-26 16:00:00,9.56292,9.58092,9.54757,9.56403,55.0
2007-04-26 16:05:00,9.57882,9.57882,9.53827,9.55163,44.0
2007-04-26 16:10:00,9.56157,9.57017,9.52843,9.54513,45.0
2007-04-26 16:15:00,9.55803,9.5638,9.52667,9.56278,47.0
2007-04-26 16:20:00,9.55177,9.56898,9.53348,9.56393,42.0
2007-04-26 16:25:00,9.56077,9.56212,9.52212,9.55247,45.0
2007-04-26 16:30:00,9.54883,9.55893,9.52117,9.55893,43.0
2007-04-26 16:35:00,9.54762,9.56473,9.51843,9.55802,41.0
2007-04-26 16:40:00,9.54738,9.57038,9.53077,9.53077,37.0
2007-04-26 16:45:00,9.54393,9.56193,9.51703,9.55797,49.0
2007-04-26 16:50:00,9.54422,9.55963,9.52812,9.55083,50.0
2007-04-26 16:55:00,9.53653,9.55313,9.51918,9.53942,54.0
2007-04-26 17:00:00,9.55448,9.55448,9.51692,9.54868,55.0
2007-04-26 17:05:00,9.54067,9.55408,9.50422,9.53732,46.0
2007-04-26 17:10:00,9.54652,9.54783,9.51107,9.54222,56.0
2007-04-26 17:15:00,9.53122,9.54263,9.48843,9.53647,51.0
2007-04-26 17:20:00,9.52743,9.54238,9.49982,9.53348,49.0
2007-04-26 17:25:00,9.53167,9.54418,9.50432,9.53163,42.0
2007-04-26 17:30:00,9.52663,9.53597,9.50138,9.52352,43.0
2007-04-26 17:35:00,9.53057,9.53348,9.49798,9.52887,46.0
2007-04-26 17:40:00,9.52213,9.55462,9.50327,9.55112,41.0
2007-04-26 17:45:00,9.54257,9.55337,9.51413,9.54622,47.0
2007-04-26 17:50:00,9.54207,9.55258,9.50798,9.53158,49.0
2007-04-26 17:55:00,9.53773,9.54213,9.50458,9.53373,44.0
2007-04-26 18:00:00,9.54113,9.54958,9.50727,9.53982,48.0
2007-04-26 18:05:00,9.54177,9.54473,9.51208,9.54108,40.0
2007-04-26 18:10:00,9.53938,9.54787,9.51423,9.53258,45.0
2007-04-26 18:15:00,9.54432,9.55583,9.50933,9.51538,43.0
2007-04-26 18:20:00,9.54737,9.55378,9.51153,9.55378,35.0
2007-04-26 18:25:00,9.54726,9.55673,9.51483,9.52097,36.0
2007-04-26 18:30:00,9.54123,9.55727,9.50917,9.55187,50.0
2007-04-26 18:35:00,9.54862,9.55878,9.49638,9.49638,41.0
2007-04-26 18:40:00,9.50423,9.55143,9.48632,9.48632,40.0
2007-04-26 18:45:00,9.49273,9.54337,9.49273,9.50817,37.0
2007-04-26 18:50:00,9.53053,9.56762,9.49562,9.49562,43.0
2007-04-26 18:55:00,9.52903,9.53057,9.48467,9.48712,41.0
2007-04-26 19:00:00,9.51752,9.52265,9.47552,9.51243,40.0
2007-04-26 19:05:00,9.48842,9.51633,9.47417,9.51318,35.0
2007-04-26 19:10:00,9.48912,9.52053,9.47553,9.51712,39.0
2007-04-26 19:15:00,9.51292,9.55309,9.48103,9.51523,37.0
2007-04-26 19:20:00,9.51713,9.55091,9.50218,9.51742,42.0
2007-04-26 19:25:00,9.53992,9.57272,9.50342,9.51542,37.0
2007-04-26 19:30:00,9.50298,9.51817,9.47352,9.49863,39.0
2007-04-26 19:35:00,9.48627,9.51783,9.48133,9.50808,42.0
2007-04-26 19:40:00,9.51003,9.52593,9.48158,9.50667,42.0
2007-04-26 19:45:00,9.51778,9.51862,9.47355,9.51597,41.0
2007-04-26 19:50:00,9.51033,9.51677,9.48092,9.51667,52.0
2007-04-26 19:55:00,9.51598,9.51603,9.47568,9.51132,37.0
2007-04-26 20:00:00,9.50148,9.51893,9.47932,9.48157,39.0
2007-04-26 20:05:00,9.51208,9.51632,9.44508,9.44508,39.0
2007-04-26 20:10:00,9.45018,9.51723,9.44057,9.51708,37.0
2007-04-26 20:15:00,9.50513,9.51787,9.47538,9.50703,32.0
2007-04-26 20:20:00,9.49878,9.50882,9.47283,9.50743,34.0
2007-04-26 20:25:00,9.50063,9.50453,9.46132,9.49992,39.0
2007-04-26 20:30:00,9.50322,9.50559,9.46612,9.50372,38.0
2007-04-26 20:35:00,9.48543,9.50583,9.46533,9.46748,37.0
2007-04-26 20:40:00,9.50523,9.50523,9.46333,9.49892,40.0
2007-04-26 20:45:00,9.46673,9.50102,9.46193,9.49858,53.0
2007-04-26 20:50:00,9.48327,9.49937,9.46178,9.46533,47.0
2007-04-26 20:55:00,9.49843,9.50118,9.48022,9.49437,38.0
2007-04-26 21:00:00,9.48442,9.50592,9.48323,9.49753,40.0
2007-04-26 21:05:00,9.49668,9.52043,9.49668,9.51033,55.0
2007-04-26 21:10:00,9.51843,9.52102,9.5028,9.52053,44.0
2007-04-26 21:15:00,9.51103,9.52092,9.50542,9.51612,25.0
2007-04-26 21:20:00,9.51923,9.52202,9.50496,9.52202,41.0
2007-04-26 21:25:00,9.50883,9.52762,9.5064,9.51638,42.0
2007-04-26 21:30:00,9.51478,9.53257,9.51122,9.52297,37.0
2007-04-26 21:35:00,9.52312,9.53543,9.51962,9.52453,37.0
2007-04-26 21:40:00,9.51622,9.53298,9.51602,9.52802,33.0
2007-04-26 21:45:00,9.52263,9.53297,9.52112,9.52442,42.0
2007-04-26 21:50:00,9.53572,9.53817,9.51963,9.52512,42.0
2007-04-26 21:55:00,9.52588,9.54027,9.52239,9.53062,67.0
2007-04-26 22:00:00,9.54137,9.54158,9.51551,9.53818,42.0
2007-04-26 22:05:00,9.52532,9.54213,9.5242,9.53998,28.0
2007-04-26 22:10:00,9.54143,9.54587,9.53043,9.53347,42.0
2007-04-26 22:15:00,9.53262,9.54828,9.52868,9.54013,35.0
2007-04-26 22:20:00,9.53747,9.55237,9.53747,9.53873,34.0
2007-04-26 22:25:00,9.54052,9.55447,9.53258,9.54027,41.0
2007-04-26 22:30:00,9.53747,9.55267,9.53587,9.54142,45.0
2007-04-26 22:35:00,9.55617,9.55887,9.54209,9.54353,18.0
2007-04-26 22:40:00,9.54288,9.56107,9.53872,9.54893,40.0
2007-04-26 22:45:00,9.55162,9.56847,9.54966,9.55438,43.0
2007-04-26 22:50:00,9.56357,9.56357,9.50126,9.50909,28.0
2007-04-26 22:55:00,9.51394,9.56693,9.51394,9.55578,40.0
2007-04-26 23:00:00,9.55503,9.56932,9.54697,9.55577,31.0
2007-04-26 23:05:00,9.55567,9.58223,9.55567,9.57172,39.0
2007-04-26 23:10:00,9.56833,9.58067,9.56637,9.56867,22.0
2007-04-26 23:15:00,9.57933,9.57933,9.55132,9.55783,39.0
2007-04-26 23:20:00,9.56403,9.56758,9.55282,9.55427,27.0
2007-04-26 23:25:00,9.55243,9.56527,9.54932,9.55207,45.0
2007-04-26 23:30:00,9.56217,9.56287,9.54862,9.56287,33.0
2007-04-26 23:35:00,9.55033,9.56308,9.54863,9.55347,45.0
2007-04-26 23:40:00,9.56347,9.56602,9.55002,9.55557,42.0
2007-04-26 23:45:00,9.55002,9.56462,9.55002,9.55498,31.0
2007-04-26 23:50:00,9.56607,9.56922,9.54902,9.56922,51.0
2007-04-26 23:55:00,9.55662,9.56948,9.55252,9.55748,44.0
2007-04-27 00:00:00,9.56747,9.56842,9.55416,9.55982,46.0
2007-04-27 00:05:00,9.55477,9.55812,9.51007,9.55557,46.0
2007-04-27 00:10:00,9.56697,9.56703,9.55348,9.55727,27.0
2007-04-27 00:15:00,9.55383,9.56778,9.55182,9.55627,45.0
2007-04-27 00:20:00,9.55692,9.56773,9.55022,9.56767,40.0
2007-04-27 00:25:00,9.55212,9.56637,9.55212,9.55212,44.0
2007-04-27 00:30:00,9.56493,9.56708,9.55703,9.55987,26.0
2007-04-27 00:35:00,9.55313,9.56487,9.54832,9.55207,45.0
2007-04-27 00:40:00,9.55418,9.56302,9.54932,9.55487,46.0
2007-04-27 00:45:00,9.54932,9.56192,9.54863,9.54932,44.0
2007-04-27 00:50:00,9.55143,9.56223,9.55134,9.55807,34.0
2007-04-27 00:55:00,9.55133,9.56077,9.53942,9.54543,39.0
2007-04-27 01:00:00,9.55763,9.56158,9.54187,9.55952,40.0
2007-04-27 01:05:00,9.56673,9.56673,9.54221,9.55888,22.0
2007-04-27 01:10:00,9.55663,9.56723,9.55064,9.55638,32.0
2007-04-27 01:15:00,9.54972,9.56767,9.54972,9.55697,55.0
2007-04-27 01:20:00,9.57488,9.57657,9.55306,9.55973,37.0
2007-04-27 01:25:00,9.55907,9.57723,9.55453,9.55988,34.0
2007-04-27 01:30:00,9.55693,9.57347,9.5531,9.56582,51.0
2007-04-27 01:35:00,9.55552,9.57782,9.54943,9.55988,52.0
2007-04-27 01:40:00,9.56987,9.56992,9.55212,9.55842,43.0
2007-04-27 01:45:00,9.55768,9.56772,9.55254,9.55638,41.0
2007-04-27 01:50:00,9.55763,9.56953,9.55236,9.55357,48.0
2007-04-27 01:55:00,9.55142,9.57193,9.55107,9.55393,45.0
2007-04-27 02:00:00,9.55697,9.56983,9.54267,9.56527,42.0
2007-04-27 02:05:00,9.56263,9.56997,9.55557,9.55567,33.0
2007-04-27 02:10:00,9.55698,9.57237,9.53582,9.55482,43.0
2007-04-27 02:15:00,9.55213,9.57308,9.53872,9.56868,36.0
2007-04-27 02:20:00,9.57427,9.57428,9.53907,9.55628,35.0
2007-04-27 02:25:00,9.55342,9.57263,9.54208,9.55567,45.0
2007-04-27 02:30:00,9.57477,9.57477,9.53852,9.55552,41.0
2007-04-27 02:35:00,9.54123,9.57486,9.54122,9.55707,44.0
2007-04-27 02:40:00,9.54683,9.57698,9.54474,9.56042,35.0
2007-04-27 02:45:00,9.56127,9.56258,9.54392,9.54893,38.0
2007-04-27 02:50:00,9.56042,9.58057,9.54772,9.55702,50.0
2007-04-27 02:55:00,9.56268,9.57207,9.54288,9.55977,42.0
2007-04-27 03:00:00,9.55932,9.57963,9.54417,9.56968,67.0
2007-04-27 03:05:00,9.54612,9.57682,9.53593,9.57682,52.0
2007-04-27 03:10:00,9.57533,9.57778,9.53523,9.57333,52.0
2007-04-27 03:15:00,9.56842,9.57423,9.52942,9.56702,40.0
2007-04-27 03:20:00,9.57133,9.57718,9.53517,9.57122,35.0
2007-04-27 03:25:00,9.57067,9.57403,9.53732,9.56938,37.0
2007-04-27 03:30:00,9.56998,9.57578,9.54319,9.54333,42.0
2007-04-27 03:35:00,9.56582,9.57707,9.54062,9.56973,35.0
2007-04-27 03:40:00,9.56793,9.57623,9.53992,9.57623,35.0
2007-04-27 03:45:00,9.56583,9.57883,9.54347,9.57373,44.0
2007-04-27 03:50:00,9.57493,9.58433,9.54837,9.57738,55.0
2007-04-27 03:55:00,9.55393,9.58437,9.55172,9.57552,36.0
2007-04-27 04:00:00,9.58163,9.58163,9.54952,9.55113,31.0
2007-04-27 04:05:00,9.55023,9.58003,9.54962,9.57337,43.0
2007-04-27 04:10:00,9.54988,9.57982,9.54988,9.57473,53.0
2007-04-27 04:15:00,9.57532,9.58223,9.56763,9.58223,40.0
2007-04-27 04:20:00,9.56728,9.58223,9.56483,9.57113,37.0
2007-04-27 04:25:00,9.57593,9.58068,9.56792,9.57022,21.0
2007-04-27 04:30:00,9.57432,9.58318,9.56792,9.57803,31.0
2007-04-27 04:35:00,9.57413,9.58193,9.5608,9.57723,21.0
2007-04-27 04:40:00,9.57713,9.57893,9.56668,9.57703,25.0
2007-04-27 04:45:00,9.57688,9.57978,9.56383,9.57617,37.0
2007-04-27 04:50:00,9.58158,9.58158,9.56452,9.57538,33.0
2007-04-27 04:55:00,9.57587,9.58153,9.56436,9.56798,39.0
2007-04-27 05:00:00,9.57462,9.58327,9.56243,9.57798,32.0
2007-04-27 05:05:00,9.56867,9.58522,9.56623,9.57333,52.0
2007-04-27 05:10:00,9.58087,9.58167,9.56452,9.57738,41.0
2007-04-27 05:15:00,9.57477,9.57742,9.56493,9.57063,42.0
2007-04-27 05:20:00,9.57008,9.57822,9.56507,9.56947,32.0
2007-04-27 05:25:00,9.56853,9.57948,9.56748,9.57218,31.0
2007-04-27 05:30:00,9.56932,9.58002,9.56802,9.57362,30.0
2007-04-27 05:35:00,9.57402,9.57937,9.56523,9.57403,42.0
2007-04-27 05:40:00,9.57193,9.57937,9.56453,9.57782,35.0
2007-04-27 05:45:00,9.57663,9.58022,9.56867,9.57482,34.0
2007-04-27 05:50:00,9.57358,9.57893,9.56812,9.57382,22.0
2007-04-27 05:55:00,9.57503,9.58468,9.56857,9.57412,40.0
2007-04-27 06:00:00,9.57072,9.58148,9.56436,9.57513,41.0
2007-04-27 06:05:00,9.57232,9.58158,9.56099,9.57393,43.0
2007-04-27 06:10:00,9.57917,9.57917,9.56932,9.57522,35.0
2007-04-27 06:15:00,9.57392,9.57941,9.56793,9.57252,40.0
2007-04-27 06:20:00,9.56978,9.58067,9.56398,9.57482,41.0
2007-04-27 06:25:00,9.57157,9.57938,9.56466,9.57373,50.0
2007-04-27 06:30:00,9.57557,9.58432,9.56862,9.57287,36.0
2007-04-27 06:35:00,9.57408,9.58029,9.56357,9.57347,44.0
2007-04-27 06:40:00,9.57778,9.57883,9.56367,9.57883,39.0
2007-04-27 06:45:00,9.56808,9.5799,9.56741,9.57398,45.0
2007-04-27 06:50:00,9.57568,9.58118,9.56868,9.57647,40.0
2007-04-27 06:55:00,9.56982,9.58207,9.56728,9.58113,29.0
2007-04-27 07:00:00,9.56943,9.58203,9.56843,9.56843,44.0
2007-04-27 07:05:00,9.57768,9.58228,9.56327,9.57647,49.0
2007-04-27 07:10:00,9.57842,9.57842,9.56398,9.56647,47.0
2007-04-27 07:15:00,9.56432,9.57644,9.5627,9.57173,41.0
2007-04-27 07:20:00,9.56577,9.57408,9.55813,9.56847,46.0
2007-04-27 07:25:00,9.57042,9.57483,9.55703,9.57483,43.0
2007-04-27 07:30:00,9.57123,9.57328,9.55827,9.57127,42.0
2007-04-27 07:35:00,9.56428,9.57792,9.55772,9.55903,49.0
2007-04-27 07:40:00,9.57067,9.59122,9.55758,9.57792,51.0
2007-04-27 07:45:00,9.57922,9.61233,9.57228,9.61022,56.0
2007-04-27 07:50:00,9.60952,9.61472,9.58297,9.60247,46.0
2007-04-27 07:55:00,9.59098,9.60087,9.58232,9.58348,55.0
2007-04-27 08:00:00,9.59272,9.59398,9.56807,9.57393,54.0
2007-04-27 08:05:00,9.57463,9.58378,9.56244,9.57302,50.0
2007-04-27 08:10:00,9.56507,9.57493,9.55997,9.57493,49.0
2007-04-27 08:15:00,9.57597,9.58443,9.55954,9.57838,37.0
2007-04-27 08:20:00,9.56532,9.59657,9.56532,9.59032,41.0
2007-04-27 08:25:00,9.59043,9.59503,9.56178,9.59403,43.0
2007-04-27 08:30:00,9.59887,9.64152,9.58753,9.63147,45.0
2007-04-27 08:35:00,9.62023,9.62957,9.60128,9.61927,42.0
2007-04-27 08:40:00,9.62198,9.63007,9.59387,9.62153,47.0
2007-04-27 08:45:00,9.62593,9.62593,9.58217,9.60437,45.0
2007-04-27 08:50:00,9.61553,9.61968,9.58413,9.61012,44.0
2007-04-27 08:55:00,9.60793,9.62367,9.56533,9.59662,55.0
2007-04-27 09:00:00,9.59538,9.59833,9.56318,9.58483,49.0
2007-04-27 09:05:00,9.58252,9.59367,9.56253,9.58843,50.0
2007-04-27 09:10:00,9.58958,9.59537,9.56452,9.59537,70.0
2007-04-27 09:15:00,9.59002,9.59773,9.56388,9.59203,60.0
2007-04-27 09:20:00,9.58477,9.59833,9.58322,9.59758,50.0
2007-04-27 09:25:00,9.58568,9.60137,9.56132,9.59348,58.0
2007-04-27 09:30:00,9.59017,9.59792,9.56607,9.59222,43.0
2007-04-27 09:35:00,9.59597,9.59597,9.56108,9.58607,58.0
2007-04-27 09:40:00,9.59163,9.59562,9.55768,9.59523,53.0
2007-04-27 09:45:00,9.59203,9.61877,9.57392,9.60727,62.0
2007-04-27 09:50:00,9.60512,9.61893,9.58627,9.60912,60.0
2007-04-27 09:55:00,9.61598,9.62162,9.57843,9.61422,47.0
2007-04-27 10:00:00,9.61457,9.62117,9.58518,9.61627,54.0
2007-04-27 10:05:00,9.60687,9.61683,9.58302,9.61382,58.0
2007-04-27 10:10:00,9.61102,9.61892,9.57543,9.59838,40.0
2007-04-27 10:15:00,9.59753,9.61068,9.56552,9.59852,46.0
2007-04-27 10:20:00,9.58748,9.60733,9.56412,9.59083,52.0
2007-04-27 10:25:00,9.58863,9.61062,9.56858,9.60407,55.0
2007-04-27 10:30:00,9.59553,9.60772,9.57327,9.58913,49.0
2007-04-27 10:35:00,9.59398,9.60722,9.57512,9.60107,42.0
2007-04-27 10:40:00,9.58732,9.60333,9.55332,9.56438,38.0
2007-04-27 10:45:00,9.58387,9.59933,9.56218,9.59092,42.0
2007-04-27 10:50:00,9.59223,9.59609,9.55263,9.58938,41.0
2007-04-27 10:55:00,9.59497,9.59714,9.56072,9.56228,41.0
2007-04-27 11:00:00,9.58683,9.59413,9.55192,9.56637,46.0
2007-04-27 11:05:00,9.59383,9.59597,9.56412,9.59333,43.0
2007-04-27 11:10:00,9.57943,9.59778,9.56368,9.58977,43.0
2007-04-27 11:15:00,9.59972,9.60243,9.57037,9.59082,50.0
2007-04-27 11:20:00,9.56273,9.60088,9.56018,9.58857,69.0
2007-04-27 11:25:00,9.58968,9.58968,9.55733,9.58888,48.0
2007-04-27 11:30:00,9.59017,9.59017,9.57272,9.58738,42.0
2007-04-27 11:35:00,9.58807,9.58807,9.55043,9.58663,52.0
2007-04-27 11:40:00,9.57518,9.58682,9.53833,9.57837,45.0
2007-04-27 11:45:00,9.57157,9.58448,9.55068,9.56832,46.0
2007-04-27 11:50:00,9.57507,9.58742,9.54474,9.57957,53.0
2007-04-27 11:55:00,9.57823,9.58269,9.55018,9.56718,51.0
2007-04-27 12:00:00,9.57332,9.58657,9.54922,9.57788,69.0
2007-04-27 12:05:00,9.57433,9.59008,9.56858,9.57643,61.0
2007-04-27 12:10:00,9.58943,9.59357,9.55562,9.58783,55.0
2007-04-27 12:15:00,9.57582,9.59242,9.55023,9.58362,42.0
2007-04-27 12:20:00,9.56793,9.58677,9.55003,9.57467,58.0
2007-04-27 12:25:00,9.56748,9.58587,9.55008,9.57083,71.0
2007-04-27 12:30:00,9.56828,9.59012,9.55163,9.58122,72.0
2007-04-27 12:35:00,9.58113,9.58663,9.55213,9.57658,48.0
2007-04-27 12:40:00,9.57858,9.59572,9.55098,9.58618,72.0
2007-04-27 12:45:00,9.57803,9.58847,9.55223,9.58632,71.0
2007-04-27 12:50:00,9.58507,9.59142,9.55438,9.58793,74.0
2007-04-27 12:55:00,9.57747,9.59312,9.57454,9.58767,61.0
2007-04-27 13:00:00,9.57957,9.59307,9.55642,9.58662,55.0
2007-04-27 13:05:00,9.57847,9.58923,9.56957,9.58408,55.0
2007-04-27 13:10:00,9.58423,9.58873,9.53493,9.55602,63.0
2007-04-27 13:15:00,9.56293,9.57373,9.52423,9.55567,81.0
2007-04-27 13:20:00,9.55537,9.57583,9.52237,9.56377,42.0
2007-04-27 13:25:00,9.55083,9.56632,9.52437,9.54503,39.0
2007-04-27 13:30:00,9.55747,9.562,9.52442,9.52442,62.0
2007-04-27 13:35:00,9.52513,9.56793,9.51783,9.56317,79.0
2007-04-27 13:40:00,9.55457,9.57592,9.53502,9.56878,73.0
2007-04-27 13:45:00,9.57808,9.58487,9.53841,9.56423,72.0
2007-04-27 13:50:00,9.57973,9.58337,9.54533,9.58147,42.0
2007-04-27 13:55:00,9.58153,9.59672,9.53687,9.58977,49.0
2007-04-27 14:00:00,9.57523,9.59063,9.56083,9.57642,41.0
2007-04-27 14:05:00,9.58802,9.59027,9.55523,9.58418,52.0
2007-04-27 14:10:00,9.58873,9.59952,9.55543,9.59133,67.0
2007-04-27 14:15:00,9.59618,9.59937,9.56278,9.56278,51.0
2007-04-27 14:20:00,9.58332,9.60378,9.55772,9.59138,47.0
2007-04-27 14:25:00,9.60022,9.60477,9.56848,9.59043,45.0
2007-04-27 14:30:00,9.60293,9.62643,9.58048,9.61632,60.0
2007-04-27 14:35:00,9.61768,9.65102,9.57558,9.65102,50.0
2007-04-27 14:40:00,9.64988,9.64988,9.61093,9.62522,65.0
2007-04-27 14:45:00,9.62357,9.63893,9.58987,9.62607,44.0
2007-04-27 14:50:00,9.61263,9.62737,9.58907,9.61082,41.0
2007-04-27 14:55:00,9.62328,9.62622,9.58693,9.62472,46.0
2007-04-27 15:00:00,9.62573,9.63043,9.59388,9.61507,46.0
2007-04-27 15:05:00,9.61323,9.62842,9.59253,9.62467,44.0
2007-04-27 15:10:00,9.61497,9.62873,9.59373,9.62742,40.0
2007-04-27 15:15:00,9.62857,9.62873,9.59183,9.60633,45.0
2007-04-27 15:20:00,9.61707,9.61963,9.58228,9.61828,43.0
2007-04-27 15:25:00,9.61143,9.61848,9.58222,9.60537,59.0
2007-04-27 15:30:00,9.60767,9.62397,9.59763,9.62223,58.0
2007-04-27 15:35:00,9.61137,9.62608,9.58838,9.61247,68.0
2007-04-27 15:40:00,9.62093,9.62942,9.58693,9.62202,41.0
2007-04-27 15:45:00,9.61073,9.63042,9.57162,9.62543,42.0
2007-04-27 15:50:00,9.61493,9.62673,9.59172,9.62073,44.0
2007-04-27 15:55:00,9.62393,9.63537,9.59563,9.62562,47.0
2007-04-27 16:00:00,9.61442,9.62808,9.58282,9.61592,44.0
2007-04-27 16:05:00,9.60313,9.62043,9.58712,9.61372,43.0
2007-04-27 16:10:00,9.60538,9.61773,9.58243,9.61233,52.0
2007-04-27 16:15:00,9.60127,9.61442,9.58152,9.58957,43.0
2007-04-27 16:20:00,9.59823,9.61067,9.58127,9.60993,46.0
2007-04-27 16:25:00,9.59993,9.61192,9.57262,9.59347,44.0
2007-04-27 16:30:00,9.60307,9.61503,9.58028,9.61358,43.0
2007-04-27 16:35:00,9.60258,9.61578,9.57872,9.60783,44.0
2007-04-27 16:40:00,9.60117,9.61608,9.57478,9.57478,47.0
2007-04-27 16:45:00,9.59293,9.61527,9.57768,9.60053,44.0
2007-04-27 16:50:00,9.60157,9.62587,9.58483,9.58483,49.0
2007-04-27 16:55:00,9.60272,9.61948,9.56703,9.60558,43.0
2007-04-27 17:00:00,9.60857,9.61162,9.57058,9.59382,43.0
2007-04-27 17:05:00,9.57822,9.59977,9.55372,9.58683,41.0
2007-04-27 17:10:00,9.58823,9.59053,9.54262,9.58383,45.0
2007-04-27 17:15:00,9.57363,9.58377,9.54043,9.56833,47.0
2007-04-27 17:20:00,9.56897,9.58498,9.54728,9.57003,42.0
2007-04-27 17:25:00,9.58108,9.58563,9.54718,9.54718,59.0
2007-04-27 17:30:00,9.56693,9.59033,9.54447,9.56013,52.0
2007-04-27 17:35:00,9.58332,9.59963,9.55882,9.59773,41.0
2007-04-27 17:40:00,9.59022,9.61248,9.57393,9.60573,43.0
2007-04-27 17:45:00,9.60298,9.61922,9.57123,9.60128,45.0
2007-04-27 17:50:00,9.60532,9.61017,9.5936,9.61017,46.0
2007-04-27 17:55:00,9.60937,9.61737,9.57888,9.60392,44.0
2007-04-27 18:00:00,9.61422,9.62243,9.57392,9.62243,46.0
2007-04-27 18:05:00,9.61022,9.62583,9.57652,9.61532,44.0
2007-04-27 18:10:00,9.61643,9.62317,9.59002,9.61483,43.0
2007-04-27 18:15:00,9.61977,9.62718,9.59008,9.61993,43.0
2007-04-27 18:20:00,9.61433,9.62948,9.59663,9.62672,43.0
2007-04-27 18:25:00,9.62482,9.62982,9.59593,9.62788,46.0
2007-04-27 18:30:00,9.61592,9.63113,9.59633,9.62017,56.0
2007-04-27 18:35:00,9.62888,9.63058,9.57453,9.62533,43.0
2007-04-27 18:40:00,9.62927,9.63067,9.58482,9.60328,48.0
2007-04-27 18:45:00,9.60282,9.62762,9.58102,9.61828,43.0
2007-04-27 18:50:00,9.61823,9.62168,9.57848,9.58197,37.0
2007-04-27 18:55:00,9.60987,9.62033,9.58407,9.61687,45.0
2007-04-27 19:00:00,9.61482,9.62308,9.58672,9.61977,48.0
2007-04-27 19:05:00,9.61133,9.61987,9.57977,9.61268,42.0
2007-04-27 19:10:00,9.60562,9.61714,9.58343,9.61233,45.0
2007-04-27 19:15:00,9.61688,9.61702,9.57877,9.61603,48.0
2007-04-27 19:20:00,9.60523,9.61713,9.56062,9.56377,42.0
2007-04-27 19:25:00,9.58883,9.60448,9.56512,9.60448,40.0
2007-04-27 19:30:00,9.59303,9.61172,9.56797,9.57603,38.0
2007-04-27 19:35:00,9.59778,9.61022,9.57497,9.59927,42.0
2007-04-27 19:40:00,9.60663,9.61142,9.57367,9.60733,47.0
2007-04-27 19:45:00,9.60207,9.61143,9.56527,9.57933,43.0
2007-04-27 19:50:00,9.60692,9.60953,9.56622,9.56787,43.0
2007-04-27 19:55:00,9.59768,9.61643,9.56113,9.56753,39.0
2007-04-27 20:00:00,9.59548,9.61348,9.56718,9.60903,48.0
2007-04-27 20:05:00,9.59713,9.61627,9.56387,9.57835,41.0
2007-04-27 20:10:00,9.57898,9.61298,9.57622,9.61083,44.0
2007-04-27 20:15:00,9.60433,9.61352,9.58037,9.61147,36.0
2007-04-27 20:20:00,9.60427,9.61318,9.58593,9.60523,41.0
2007-04-27 20:25:00,9.60352,9.60612,9.5607,9.60303,42.0
2007-04-27 20:30:00,9.59787,9.61853,9.57481,9.60633,40.0
2007-04-27 20:35:00,9.59447,9.60912,9.57143,9.57143,48.0
2007-04-27 20:40:00,9.57368,9.60803,9.57368,9.60202,39.0
2007-04-27 20:45:00,9.60728,9.62172,9.57567,9.57978,43.0
2007-04-27 20:50:00,9.60388,9.60877,9.57303,9.57637,41.0
2007-04-27 20:55:00,9.59568,9.60557,9.59072,9.59567,42.0
2007-04-27 21:00:00,9.59267,9.60103,9.58544,9.60042,47.0
2007-04-27 21:05:00,9.58923,9.60138,9.58431,9.59227,44.0
2007-04-27 21:10:00,9.59943,9.60333,9.58737,9.59147,49.0
2007-04-27 21:15:00,9.59243,9.60357,9.58742,9.59228,42.0
2007-04-27 21:20:00,9.60157,9.60223,9.58923,9.59227,36.0
2007-04-27 21:25:00,9.59097,9.60262,9.58987,9.59378,38.0
2007-04-27 21:30:00,9.59093,9.60398,9.58592,9.60398,40.0
2007-04-27 21:35:00,9.60232,9.60232,9.58632,9.58663,19.0
2007-04-27 21:40:00,9.58507,9.59753,9.58176,9.58808,39.0
2007-04-27 21:45:00,9.58742,9.60063,9.58404,9.59107,43.0
2007-04-27 21:50:00,9.60107,9.60387,9.58683,9.60368,49.0
2007-04-27 21:55:00,9.59033,9.60578,9.58678,9.58862,47.0
2007-04-27 22:00:00,9.59302,9.60718,9.59023,9.60718,41.0
2007-04-27 22:05:00,9.59592,9.60747,9.59078,9.59078,37.0
2007-04-27 22:10:00,9.60688,9.60747,9.59222,9.59587,53.0
2007-04-27 22:15:00,9.59023,9.60548,9.58456,9.59507,41.0
2007-04-27 22:20:00,9.59578,9.60682,9.59007,9.60083,50.0
2007-04-27 22:25:00,9.59427,9.61317,9.59022,9.59022,27.0
2007-04-27 22:30:00,9.59583,9.62502,9.59203,9.62393,41.0
2007-04-27 22:35:00,9.60608,9.61487,9.59432,9.59613,22.0
2007-04-27 22:40:00,9.59653,9.61703,9.59292,9.59917,49.0
2007-04-27 22:45:00,9.59703,9.62918,9.59049,9.59637,39.0
2007-04-27 22:50:00,9.62642,9.62823,9.59662,9.62332,39.0
2007-04-27 22:55:00,9.59577,9.62798,9.5923,9.59773,47.0
2007-04-29 23:00:00,9.66468,9.67958,9.65958,9.67698,32.0
2007-04-29 23:05:00,9.67273,9.67432,9.66863,9.67203,18.0
2007-04-29 23:10:00,9.67208,9.67518,9.66768,9.66973,21.0
2007-04-29 23:15:00,9.66452,9.67453,9.66113,9.66387,34.0
2007-04-29 23:20:00,9.66478,9.67407,9.66478,9.67252,15.0
2007-04-29 23:25:00,9.66988,9.67488,9.65962,9.66942,25.0
2007-04-29 23:30:00,9.67087,9.67532,9.66678,9.67002,30.0
2007-04-29 23:35:00,9.66978,9.67113,9.66603,9.66743,15.0
2007-04-29 23:40:00,9.67052,9.67467,9.66573,9.67057,35.0
2007-04-29 23:45:00,9.66818,9.66818,9.65425,9.6614,20.0
2007-04-29 23:50:00,9.66418,9.67677,9.66267,9.67427,25.0
2007-04-29 23:55:00,9.67407,9.67813,9.66923,9.67453,14.0
2007-04-30 00:00:00,9.67492,9.68087,9.66248,9.66682,35.0
2007-04-30 00:05:00,9.66758,9.67561,9.65962,9.66758,33.0
2007-04-30 00:10:00,9.66832,9.67838,9.66197,9.67057,55.0
2007-04-30 00:15:00,9.66943,9.67245,9.65742,9.66083,45.0
2007-04-30 00:20:00,9.66383,9.67587,9.65942,9.66892,50.0
2007-04-30 00:25:00,9.66798,9.67275,9.66227,9.66912,32.0
2007-04-30 00:30:00,9.66937,9.67735,9.66184,9.66927,56.0
2007-04-30 00:35:00,9.66452,9.68058,9.66357,9.67402,42.0
2007-04-30 00:40:00,9.67472,9.68432,9.67237,9.67538,32.0
2007-04-30 00:45:00,9.67208,9.68179,9.66118,9.68005,43.0
2007-04-30 00:50:00,9.68017,9.68248,9.66237,9.67698,59.0
2007-04-30 00:55:00,9.67802,9.68721,9.66937,9.67762,53.0
2007-04-30 01:00:00,9.67857,9.68667,9.67367,9.67817,42.0
2007-04-30 01:05:00,9.67703,9.68587,9.67125,9.67333,48.0
2007-04-30 01:10:00,9.67403,9.68372,9.66907,9.67693,33.0
2007-04-30 01:15:00,9.67657,9.67799,9.66978,9.67402,47.0
2007-04-30 01:20:00,9.67332,9.6775,9.66177,9.66338,52.0
2007-04-30 01:25:00,9.66707,9.66994,9.65837,9.66352,41.0
2007-04-30 01:30:00,9.66722,9.67777,9.66124,9.67777,48.0
2007-04-30 01:35:00,9.67662,9.67763,9.66423,9.67077,46.0
2007-04-30 01:40:00,9.67118,9.67918,9.65882,9.67417,45.0
2007-04-30 01:45:00,9.67532,9.67532,9.65828,9.66837,50.0
2007-04-30 01:50:00,9.66732,9.67578,9.66422,9.67057,44.0
2007-04-30 01:55:00,9.66833,9.67983,9.66633,9.66762,38.0
2007-04-30 02:00:00,9.66707,9.68187,9.66566,9.66973,42.0
2007-04-30 02:05:00,9.67057,9.68398,9.6665,9.67207,44.0
2007-04-30 02:10:00,9.69457,9.69867,9.67193,9.69497,42.0
2007-04-30 02:15:00,9.67137,9.69503,9.66907,9.69427,38.0
2007-04-30 02:20:00,9.68717,9.68717,9.66853,9.68487,57.0
2007-04-30 02:25:00,9.67217,9.68608,9.66444,9.66972,59.0
2007-04-30 02:30:00,9.66992,9.68618,9.66386,9.68567,41.0
2007-04-30 02:35:00,9.66838,9.67942,9.66782,9.67052,52.0
2007-04-30 02:40:00,9.68202,9.68367,9.6626,9.66972,47.0
2007-04-30 02:45:00,9.66843,9.67089,9.65363,9.65363,26.0
2007-04-30 02:50:00,9.66403,9.66468,9.65182,9.65303,42.0
2007-04-30 02:55:00,9.65597,9.66447,9.64918,9.65292,41.0
2007-04-30 03:00:00,9.65722,9.66302,9.64947,9.65582,53.0
2007-04-30 03:05:00,9.65107,9.66188,9.64777,9.65372,59.0
2007-04-30 03:10:00,9.66118,9.66532,9.64919,9.65698,46.0
2007-04-30 03:15:00,9.66217,9.66375,9.64952,9.65762,29.0
2007-04-30 03:20:00,9.65792,9.66378,9.65043,9.65937,40.0
2007-04-30 03:25:00,9.65917,9.66228,9.6503,9.65822,56.0
2007-04-30 03:30:00,9.66032,9.66448,9.65372,9.65763,27.0
2007-04-30 03:35:00,9.65802,9.66327,9.65098,9.65448,45.0
2007-04-30 03:40:00,9.65313,9.66853,9.65313,9.66138,38.0
2007-04-30 03:45:00,9.66127,9.66602,9.65384,9.65903,44.0
2007-04-30 03:50:00,9.65928,9.66498,9.65313,9.66118,35.0
2007-04-30 03:55:00,9.65817,9.66567,9.65356,9.66442,49.0
2007-04-30 04:00:00,9.67107,9.67107,9.65312,9.65867,33.0
2007-04-30 04:05:00,9.65817,9.66577,9.65436,9.66233,43.0
2007-04-30 04:10:00,9.66272,9.67032,9.6545,9.66873,22.0
2007-04-30 04:15:00,9.66087,9.67227,9.65533,9.66012,52.0
2007-04-30 04:20:00,9.65713,9.66967,9.65713,9.66938,32.0
2007-04-30 04:25:00,9.66432,9.67597,9.66223,9.66537,42.0
2007-04-30 04:30:00,9.66822,9.67833,9.66092,9.67208,39.0
2007-04-30 04:35:00,9.67092,9.67618,9.66513,9.67043,34.0
2007-04-30 04:40:00,9.67037,9.68342,9.66638,9.68242,42.0
2007-04-30 04:45:00,9.68383,9.68753,9.67532,9.68748,30.0
2007-04-30 04:50:00,9.69102,9.69102,9.6739,9.67943,42.0
2007-04-30 04:55:00,9.67698,9.68138,9.66567,9.67458,48.0
2007-04-30 05:00:00,9.67313,9.6774,9.6663,9.66727,47.0
2007-04-30 05:05:00,9.66892,9.67583,9.66645,9.67212,62.0
2007-04-30 05:10:00,9.67137,9.67502,9.66713,9.67163,32.0
2007-04-30 05:15:00,9.66927,9.67528,9.66555,9.67113,49.0
2007-04-30 05:20:00,9.67353,9.67672,9.66656,9.67658,21.0
2007-04-30 05:25:00,9.66933,9.69062,9.66658,9.68773,37.0
2007-04-30 05:30:00,9.68352,9.69657,9.68252,9.69477,42.0
2007-04-30 05:35:00,9.68603,9.70062,9.68603,9.69248,50.0
2007-04-30 05:40:00,9.69517,9.70352,9.68817,9.69423,35.0
2007-04-30 05:45:00,9.69577,9.70078,9.68592,9.69668,53.0
2007-04-30 05:50:00,9.69758,9.69857,9.68738,9.69782,45.0
2007-04-30 05:55:00,9.69378,9.70002,9.68338,9.69312,41.0
2007-04-30 06:00:00,9.68912,9.69658,9.68111,9.68703,47.0
2007-04-30 06:05:00,9.68768,9.69653,9.6806,9.68807,49.0
2007-04-30 06:10:00,9.69017,9.69638,9.68297,9.69502,38.0
2007-04-30 06:15:00,9.69507,9.70273,9.68792,9.69617,33.0
2007-04-30 06:20:00,9.70148,9.70148,9.68758,9.69203,32.0
2007-04-30 06:25:00,9.69048,9.70443,9.68822,9.70103,34.0
2007-04-30 06:30:00,9.70158,9.70158,9.68183,9.69217,36.0
2007-04-30 06:35:00,9.68827,9.69907,9.68483,9.69907,33.0
2007-04-30 06:40:00,9.68968,9.70687,9.68562,9.70173,42.0
2007-04-30 06:45:00,9.69977,9.70562,9.68913,9.69973,49.0
2007-04-30 06:50:00,9.70637,9.71378,9.69682,9.70453,44.0
2007-04-30 06:55:00,9.70572,9.71178,9.69348,9.70107,47.0
2007-04-30 07:00:00,9.71157,9.71922,9.69792,9.71398,42.0
2007-04-30 07:05:00,9.71637,9.73038,9.70743,9.71738,41.0
2007-04-30 07:10:00,9.71428,9.73752,9.71428,9.72338,43.0
2007-04-30 07:15:00,9.72282,9.73067,9.70458,9.70978,39.0
2007-04-30 07:20:00,9.71553,9.72102,9.69622,9.70557,48.0
2007-04-30 07:25:00,9.71683,9.72482,9.70633,9.72053,40.0
2007-04-30 07:30:00,9.72143,9.72648,9.71392,9.72482,34.0
2007-04-30 07:35:00,9.71743,9.74257,9.71262,9.73317,41.0
2007-04-30 07:40:00,9.73187,9.73802,9.72147,9.72673,31.0
2007-04-30 07:45:00,9.73223,9.73828,9.72039,9.73043,44.0
2007-04-30 07:50:00,9.72633,9.73458,9.71873,9.73183,41.0
2007-04-30 07:55:00,9.73503,9.73503,9.70918,9.72078,48.0
2007-04-30 08:00:00,9.71473,9.73557,9.69692,9.71958,39.0
2007-04-30 08:05:00,9.72067,9.75602,9.72038,9.74012,43.0
2007-04-30 08:10:00,9.73523,9.74213,9.71293,9.73287,43.0
2007-04-30 08:15:00,9.72093,9.73678,9.71387,9.71693,47.0
2007-04-30 08:20:00,9.72757,9.73412,9.69917,9.72298,42.0
2007-04-30 08:25:00,9.71363,9.72322,9.67857,9.71253,38.0
2007-04-30 08:30:00,9.69508,9.71878,9.68462,9.71583,40.0
2007-04-30 08:35:00,9.71397,9.72087,9.66782,9.68763,42.0
2007-04-30 08:40:00,9.69853,9.69998,9.64948,9.64948,48.0
2007-04-30 08:45:00,9.6487,9.71073,9.6487,9.69192,45.0
2007-04-30 08:50:00,9.70098,9.70732,9.67243,9.69403,42.0
2007-04-30 08:55:00,9.70147,9.71003,9.68507,9.70002,48.0
2007-04-30 09:00:00,9.70217,9.71662,9.68441,9.71637,45.0
2007-04-30 09:05:00,9.69857,9.71073,9.65808,9.68753,37.0
2007-04-30 09:10:00,9.68048,9.70492,9.66789,9.69262,43.0
2007-04-30 09:15:00,9.69248,9.72238,9.68232,9.70217,48.0
2007-04-30 09:20:00,9.69963,9.71842,9.66923,9.69388,43.0
2007-04-30 09:25:00,9.71457,9.71457,9.69397,9.69952,56.0
2007-04-30 09:30:00,9.69608,9.71032,9.67477,9.70012,46.0
2007-04-30 09:35:00,9.70372,9.70493,9.66643,9.70333,43.0
2007-04-30 09:40:00,9.69283,9.71252,9.67222,9.68147,43.0
2007-04-30 09:45:00,9.67633,9.70042,9.65013,9.67343,43.0
2007-04-30 09:50:00,9.67602,9.69598,9.65342,9.68432,44.0
2007-04-30 09:55:00,9.68673,9.69593,9.65863,9.69122,46.0
2007-04-30 10:00:00,9.68212,9.70503,9.66457,9.69707,44.0
2007-04-30 10:05:00,9.69237,9.70658,9.65688,9.68952,46.0
2007-04-30 10:10:00,9.67228,9.69493,9.65713,9.67808,45.0
2007-04-30 10:15:00,9.68583,9.68823,9.64806,9.67872,43.0
2007-04-30 10:20:00,9.68263,9.69012,9.65412,9.68222,41.0
2007-04-30 10:25:00,9.67553,9.69122,9.64403,9.69113,52.0
2007-04-30 10:30:00,9.68103,9.69637,9.65937,9.69028,59.0
2007-04-30 10:35:00,9.68053,9.69392,9.65107,9.67597,42.0
2007-04-30 10:40:00,9.67523,9.68887,9.65153,9.67693,47.0
2007-04-30 10:45:00,9.68503,9.69015,9.64937,9.68973,45.0
2007-04-30 10:50:00,9.68843,9.69583,9.65688,9.68702,41.0
2007-04-30 10:55:00,9.68782,9.69307,9.65797,9.67727,43.0
2007-04-30 11:00:00,9.68278,9.69507,9.65747,9.67542,43.0
2007-04-30 11:05:00,9.67983,9.69862,9.67408,9.69817,49.0
2007-04-30 11:10:00,9.69266,9.69948,9.66332,9.67153,44.0
2007-04-30 11:15:00,9.68538,9.69697,9.65722,9.68877,47.0
2007-04-30 11:20:00,9.68483,9.69347,9.65057,9.69038,44.0
2007-04-30 11:25:00,9.68088,9.69618,9.64478,9.68877,43.0
2007-04-30 11:30:00,9.68047,9.69952,9.65847,9.68923,44.0
2007-04-30 11:35:00,9.68963,9.69538,9.65598,9.67593,46.0
2007-04-30 11:40:00,9.68587,9.69108,9.65722,9.67597,43.0
2007-04-30 11:45:00,9.69273,9.69408,9.65867,9.69358,52.0
2007-04-30 11:50:00,9.68282,9.6977,9.65693,9.66764,43.0
2007-04-30 11:55:00,9.68352,9.70072,9.66472,9.70072,44.0
2007-04-30 12:00:00,9.69322,9.70793,9.66423,9.70733,47.0
2007-04-30 12:05:00,9.69823,9.71368,9.66928,9.70373,44.0
2007-04-30 12:10:00,9.70523,9.70523,9.67073,9.69943,42.0
2007-04-30 12:15:00,9.70262,9.70358,9.67522,9.69543,41.0
2007-04-30 12:20:00,9.68417,9.70563,9.6747,9.70027,68.0
2007-04-30 12:25:00,9.69873,9.70118,9.66628,9.69857,58.0
2007-04-30 12:30:00,9.68957,9.70477,9.66599,9.68563,59.0
2007-04-30 12:35:00,9.68788,9.69743,9.65187,9.67017,43.0
2007-04-30 12:40:00,9.66883,9.68247,9.65586,9.66067,45.0
2007-04-30 12:45:00,9.66662,9.67522,9.63512,9.66417,40.0
2007-04-30 12:50:00,9.65287,9.66732,9.63187,9.65493,44.0
2007-04-30 12:55:00,9.65377,9.67143,9.63592,9.66243,46.0
2007-04-30 13:00:00,9.66172,9.66567,9.61372,9.63078,46.0
2007-04-30 13:05:00,9.64892,9.64892,9.60187,9.62633,41.0
2007-04-30 13:10:00,9.63627,9.64322,9.60613,9.63827,44.0
2007-04-30 13:15:00,9.64262,9.64978,9.61593,9.61708,65.0
2007-04-30 13:20:00,9.61742,9.65332,9.61742,9.63928,50.0
2007-04-30 13:25:00,9.63652,9.64893,9.60773,9.63833,60.0
2007-04-30 13:30:00,9.63603,9.64853,9.61277,9.64682,45.0
2007-04-30 13:35:00,9.63908,9.65203,9.61592,9.61592,47.0
2007-04-30 13:40:00,9.63558,9.65302,9.61642,9.64668,51.0
2007-04-30 13:45:00,9.63796,9.65097,9.61022,9.63743,67.0
2007-04-30 13:50:00,9.63878,9.64328,9.60023,9.64202,52.0
2007-04-30 13:55:00,9.64182,9.64593,9.6064,9.62653,41.0
2007-04-30 14:00:00,9.63757,9.6394,9.59497,9.60413,49.0
2007-04-30 14:05:00,9.60287,9.61718,9.57377,9.60593,42.0
2007-04-30 14:10:00,9.59603,9.60933,9.58186,9.58698,72.0
2007-04-30 14:15:00,9.58628,9.60563,9.56542,9.57097,73.0
2007-04-30 14:20:00,9.58947,9.61222,9.57214,9.60583,79.0
2007-04-30 14:25:00,9.59242,9.61198,9.57927,9.60337,62.0
2007-04-30 14:30:00,9.61333,9.61333,9.57462,9.58783,39.0
2007-04-30 14:35:00,9.58317,9.60388,9.56863,9.58887,42.0
2007-04-30 14:40:00,9.59977,9.61083,9.58267,9.61053,81.0
2007-04-30 14:45:00,9.60922,9.61977,9.57717,9.61733,63.0
2007-04-30 14:50:00,9.61138,9.62307,9.59077,9.61107,55.0
2007-04-30 14:55:00,9.60932,9.62422,9.58822,9.62147,55.0
2007-04-30 15:00:00,9.61127,9.62557,9.58412,9.61847,61.0
2007-04-30 15:05:00,9.60873,9.62122,9.58329,9.58861,74.0
2007-04-30 15:10:00,9.59083,9.61572,9.57752,9.60763,71.0
2007-04-30 15:15:00,9.60948,9.60948,9.58468,9.59898,72.0
2007-04-30 15:20:00,9.59908,9.61358,9.56118,9.61213,48.0
2007-04-30 15:25:00,9.60322,9.61552,9.58522,9.59798,72.0
2007-04-30 15:30:00,9.59873,9.61328,9.57623,9.60028,71.0
2007-04-30 15:35:00,9.59657,9.60742,9.56468,9.58823,58.0
2007-04-30 15:40:00,9.59332,9.61507,9.57958,9.59962,42.0
2007-04-30 15:45:00,9.61183,9.62348,9.58053,9.60853,55.0
2007-04-30 15:50:00,9.60573,9.62172,9.58377,9.61543,61.0
2007-04-30 15:55:00,9.60248,9.61908,9.58623,9.61002,69.0
2007-04-30 16:00:00,9.59318,9.60867,9.56458,9.59733,51.0
2007-04-30 16:05:00,9.58797,9.61657,9.56488,9.60577,53.0
2007-04-30 16:10:00,9.59782,9.61482,9.58075,9.60577,46.0
2007-04-30 16:15:00,9.60477,9.61253,9.57292,9.60138,45.0
2007-04-30 16:20:00,9.60063,9.61513,9.57608,9.60757,52.0
2007-04-30 16:25:00,9.59718,9.61472,9.57357,9.60147,42.0
2007-04-30 16:30:00,9.60078,9.60938,9.56957,9.60938,48.0
2007-04-30 16:35:00,9.59797,9.61193,9.57838,9.60533,69.0
2007-04-30 16:40:00,9.59332,9.61223,9.57483,9.57782,50.0
2007-04-30 16:45:00,9.58144,9.61057,9.56872,9.60113,43.0
2007-04-30 16:50:00,9.59893,9.62183,9.57773,9.59663,43.0
2007-04-30 16:55:00,9.60717,9.60987,9.57578,9.59323,46.0
2007-04-30 17:00:00,9.59778,9.61347,9.57808,9.61347,41.0
2007-04-30 17:05:00,9.59898,9.61553,9.58132,9.59923,41.0
2007-04-30 17:10:00,9.60732,9.62483,9.58127,9.60557,42.0
2007-04-30 17:15:00,9.60738,9.63313,9.58227,9.62752,38.0
2007-04-30 17:20:00,9.62167,9.63477,9.58974,9.61278,42.0
2007-04-30 17:25:00,9.62413,9.63252,9.59152,9.63023,49.0
2007-04-30 17:30:00,9.61747,9.63513,9.59943,9.62073,55.0
2007-04-30 17:35:00,9.61363,9.62382,9.58973,9.61228,52.0
2007-04-30 17:40:00,9.61152,9.62327,9.59108,9.61063,46.0
2007-04-30 17:45:00,9.62108,9.62333,9.58702,9.60162,40.0
2007-04-30 17:50:00,9.61542,9.62198,9.59117,9.61377,58.0
2007-04-30 17:55:00,9.60337,9.61864,9.58893,9.60137,54.0
2007-04-30 18:00:00,9.60212,9.61573,9.57818,9.60718,47.0
2007-04-30 18:05:00,9.60112,9.62987,9.58498,9.60852,60.0
2007-04-30 18:10:00,9.58427,9.61638,9.57184,9.60263,62.0
2007-04-30 18:15:00,9.60403,9.60577,9.57268,9.60263,53.0
2007-04-30 18:20:00,9.59847,9.60727,9.57192,9.59097,58.0
2007-04-30 18:25:00,9.59742,9.60313,9.56773,9.59897,43.0
2007-04-30 18:30:00,9.60738,9.60757,9.56493,9.59708,58.0
2007-04-30 18:35:00,9.60238,9.60697,9.57007,9.60607,50.0
2007-04-30 18:40:00,9.59143,9.60548,9.56739,9.59182,60.0
2007-04-30 18:45:00,9.59777,9.60577,9.56697,9.58638,70.0
2007-04-30 18:50:00,9.59893,9.60547,9.57172,9.59042,50.0
2007-04-30 18:55:00,9.60073,9.60913,9.57268,9.57768,49.0
2007-04-30 19:00:00,9.59472,9.60333,9.56258,9.59123,55.0
2007-04-30 19:05:00,9.60142,9.60802,9.56583,9.59523,44.0
2007-04-30 19:10:00,9.58627,9.60328,9.55923,9.59873,45.0
2007-04-30 19:15:00,9.59496,9.60148,9.57268,9.60148,47.0
2007-04-30 19:20:00,9.60307,9.60642,9.56438,9.59993,42.0
2007-04-30 19:25:00,9.60557,9.60557,9.55752,9.59127,45.0
2007-04-30 19:30:00,9.59853,9.60267,9.56927,9.58823,43.0
2007-04-30 19:35:00,9.58892,9.60072,9.58523,9.58612,41.0
2007-04-30 19:40:00,9.59838,9.60718,9.57987,9.60047,31.0
2007-04-30 19:45:00,9.60153,9.60303,9.58367,9.59237,49.0
2007-04-30 19:50:00,9.58412,9.61163,9.56892,9.60393,50.0
2007-04-30 19:55:00,9.60016,9.61182,9.56693,9.60662,54.0
2007-04-30 20:00:00,9.58588,9.61403,9.58588,9.60308,55.0
2007-04-30 20:05:00,9.61297,9.61337,9.58028,9.60792,41.0
2007-04-30 20:10:00,9.59992,9.61432,9.57927,9.60462,56.0
2007-04-30 20:15:00,9.61132,9.61697,9.58103,9.60997,51.0
2007-04-30 20:20:00,9.60863,9.61228,9.57623,9.59628,49.0
2007-04-30 20:25:00,9.60937,9.61922,9.58637,9.61683,42.0
2007-04-30 20:30:00,9.61243,9.61893,9.58082,9.61752,43.0
2007-04-30 20:35:00,9.61537,9.62047,9.58083,9.61247,46.0
2007-04-30 20:40:00,9.61173,9.61942,9.58153,9.61242,41.0
2007-04-30 20:45:00,9.61397,9.62812,9.58352,9.59352,47.0
2007-04-30 20:50:00,9.60157,9.61733,9.57798,9.58618,49.0
2007-04-30 20:55:00,9.5855,9.61467,9.5855,9.60113,44.0
2007-04-30 21:00:00,9.61323,9.61572,9.60288,9.60542,40.0
2007-04-30 21:05:00,9.60877,9.61948,9.60309,9.60868,40.0
2007-04-30 21:10:00,9.61728,9.62047,9.60601,9.60738,37.0
2007-04-30 21:15:00,9.61717,9.62032,9.605,9.60738,38.0
2007-04-30 21:20:00,9.61897,9.61897,9.60223,9.60878,44.0
2007-04-30 21:25:00,9.60797,9.61623,9.60084,9.61477,36.0
2007-04-30 21:30:00,9.61263,9.62488,9.6107,9.61347,40.0
2007-04-30 21:35:00,9.62172,9.62818,9.60982,9.61048,34.0
2007-04-30 21:40:00,9.61472,9.62483,9.58071,9.5896,40.0
2007-04-30 21:45:00,9.61542,9.63377,9.60871,9.61337,39.0
2007-04-30 21:50:00,9.61463,9.63053,9.60665,9.61122,37.0
2007-04-30 21:55:00,9.61343,9.64448,9.6134,9.62832,41.0
2007-04-30 22:00:00,9.62552,9.63767,9.62388,9.62983,40.0
2007-04-30 22:05:00,9.63032,9.64898,9.63032,9.64098,38.0
2007-04-30 22:10:00,9.64932,9.64932,9.63356,9.63373,36.0
2007-04-30 22:15:00,9.63782,9.64557,9.62964,9.63458,29.0
2007-04-30 22:20:00,9.64653,9.65263,9.63103,9.63442,42.0
2007-04-30 22:25:00,9.64887,9.65572,9.64142,9.64742,35.0
2007-04-30 22:30:00,9.64768,9.65538,9.63312,9.64103,33.0
2007-04-30 22:35:00,9.64512,9.65562,9.64353,9.65108,19.0
2007-04-30 22:40:00,9.65293,9.66317,9.64553,9.66317,42.0
2007-04-30 22:45:00,9.65333,9.66937,9.64181,9.65707,35.0
2007-04-30 22:50:00,9.65273,9.66548,9.65038,9.65437,52.0
2007-04-30 22:55:00,9.65508,9.66353,9.64414,9.65562,41.0
2007-04-30 23:00:00,9.65638,9.66828,9.65039,9.65617,39.0
2007-04-30 23:05:00,9.65498,9.66918,9.65183,9.65498,35.0
2007-04-30 23:10:00,9.66387,9.66387,9.64133,9.64818,37.0
2007-04-30 23:15:00,9.64903,9.65128,9.63738,9.63918,22.0
2007-04-30 23:20:00,9.64732,9.65968,9.63253,9.64443,27.0
2007-04-30 23:25:00,9.64743,9.65668,9.63738,9.64362,41.0
2007-04-30 23:30:00,9.65752,9.65752,9.63552,9.65693,26.0
2007-04-30 23:35:00,9.64808,9.65992,9.63632,9.64733,20.0
2007-04-30 23:40:00,9.65353,9.66003,9.57357,9.6119,40.0
2007-04-30 23:45:00,9.63183,9.64797,9.63183,9.64617,35.0
2007-04-30 23:50:00,9.64327,9.65577,9.63352,9.64453,43.0
2007-04-30 23:55:00,9.64683,9.64717,9.63647,9.63683,17.0
2007-05-01 00:00:00,9.63432,9.64463,9.63012,9.63613,26.0
2007-05-01 00:05:00,9.63557,9.64978,9.63383,9.64978,26.0
2007-05-01 00:10:00,9.63463,9.64953,9.63113,9.64953,29.0
2007-05-01 00:15:00,9.65033,9.65787,9.63032,9.63203,30.0
2007-05-01 00:20:00,9.63303,9.64512,9.63032,9.64512,30.0
2007-05-01 00:25:00,9.63303,9.6349,9.62746,9.63352,19.0
2007-05-01 00:30:00,9.63808,9.64657,9.63103,9.63667,37.0
2007-05-01 00:35:00,9.63792,9.64468,9.63452,9.64013,35.0
2007-05-01 00:40:00,9.63602,9.64522,9.6321,9.64522,40.0
2007-05-01 00:45:00,9.64093,9.64122,9.62915,9.63723,44.0
2007-05-01 00:50:00,9.63812,9.64937,9.63245,9.63722,52.0
2007-05-01 00:55:00,9.64723,9.64938,9.63065,9.63752,57.0
2007-05-01 01:00:00,9.64747,9.64942,9.63603,9.64018,42.0
2007-05-01 01:05:00,9.63602,9.65153,9.63602,9.63942,40.0
2007-05-01 01:10:00,9.63837,9.65237,9.6357,9.65237,27.0
2007-05-01 01:15:00,9.63752,9.65098,9.63533,9.65098,22.0
2007-05-01 01:20:00,9.64307,9.64808,9.63532,9.63943,38.0
2007-05-01 01:25:00,9.64012,9.65087,9.63816,9.64167,30.0
2007-05-01 01:30:00,9.64027,9.65302,9.63272,9.63612,33.0
2007-05-01 01:35:00,9.64228,9.64228,9.63427,9.63853,33.0
2007-05-01 01:40:00,9.63742,9.65307,9.60977,9.61083,40.0
2007-05-01 01:45:00,9.61352,9.62477,9.60708,9.61138,43.0
2007-05-01 01:50:00,9.6151,9.63697,9.60937,9.62023,28.0
2007-05-01 01:55:00,9.61077,9.62243,9.60793,9.61277,22.0
2007-05-01 02:00:00,9.61147,9.62357,9.59027,9.59297,29.0
2007-05-01 02:05:00,9.58973,9.62287,9.58813,9.58883,34.0
2007-05-01 02:10:00,9.59158,9.62492,9.57518,9.57652,43.0
2007-05-01 02:15:00,9.58603,9.62077,9.58533,9.58872,40.0
2007-05-01 02:20:00,9.58887,9.62283,9.58887,9.61138,40.0
2007-05-01 02:25:00,9.61062,9.62148,9.58665,9.58957,50.0
2007-05-01 02:30:00,9.58662,9.62062,9.58662,9.62062,23.0
2007-05-01 02:35:00,9.61147,9.62233,9.5856,9.58587,21.0
2007-05-01 02:40:00,9.59068,9.62253,9.58912,9.59158,38.0
2007-05-01 02:45:00,9.59097,9.59228,9.58796,9.59167,28.0
2007-05-01 02:50:00,9.58762,9.62062,9.57587,9.59282,40.0
2007-05-01 02:55:00,9.59708,9.60597,9.56882,9.59697,42.0
2007-05-01 03:00:00,9.59652,9.60913,9.57252,9.60132,67.0
2007-05-01 03:05:00,9.59882,9.60238,9.56478,9.59402,52.0
2007-05-01 03:10:00,9.59797,9.60418,9.55728,9.59773,55.0
2007-05-01 03:15:00,9.59312,9.60342,9.57023,9.58852,40.0
2007-05-01 03:20:00,9.59753,9.60483,9.56122,9.56872,35.0
2007-05-01 03:25:00,9.59617,9.60488,9.56942,9.59888,37.0
2007-05-01 03:30:00,9.57503,9.60308,9.56933,9.59623,36.0
2007-05-01 03:35:00,9.59732,9.60503,9.56823,9.59733,39.0
2007-05-01 03:40:00,9.57183,9.60338,9.56662,9.57223,38.0
2007-05-01 03:45:00,9.59333,9.60103,9.56133,9.56133,37.0
2007-05-01 03:50:00,9.59342,9.60483,9.56057,9.57162,29.0
2007-05-01 03:55:00,9.60113,9.60772,9.57373,9.59422,44.0
2007-05-01 04:00:00,9.59863,9.60693,9.57307,9.57873,32.0
2007-05-01 04:05:00,9.59623,9.60847,9.57293,9.59157,43.0
2007-05-01 04:10:00,9.60033,9.61082,9.58268,9.59868,51.0
2007-05-01 04:15:00,9.59832,9.61167,9.56623,9.56623,40.0
2007-05-01 04:20:00,9.55912,9.61073,9.55593,9.57012,29.0
2007-05-01 04:25:00,9.57164,9.61402,9.57164,9.58112,32.0
2007-05-01 04:30:00,9.59842,9.61272,9.57502,9.60563,41.0
2007-05-01 04:35:00,9.61633,9.61651,9.58392,9.58392,31.0
2007-05-01 04:40:00,9.58407,9.61548,9.58102,9.60543,38.0
2007-05-01 04:45:00,9.60948,9.61327,9.56617,9.56697,37.0
2007-05-01 04:50:00,9.57155,9.61002,9.56613,9.58162,28.0
2007-05-01 04:55:00,9.58717,9.61298,9.58717,9.60028,39.0
2007-05-01 05:00:00,9.60022,9.61888,9.58883,9.61568,41.0
2007-05-01 05:05:00,9.61107,9.62442,9.57023,9.61593,52.0
2007-05-01 05:10:00,9.62517,9.62598,9.57077,9.62523,35.0
2007-05-01 05:15:00,9.61797,9.62777,9.58942,9.60573,42.0
2007-05-01 05:20:00,9.63003,9.63003,9.58128,9.62042,44.0
2007-05-01 05:25:00,9.61793,9.62748,9.58402,9.62088,33.0
2007-05-01 05:30:00,9.61752,9.62613,9.58158,9.62023,45.0
2007-05-01 05:35:00,9.61612,9.62717,9.59082,9.59783,42.0
2007-05-01 05:40:00,9.59353,9.62837,9.59353,9.61752,37.0
2007-05-01 05:45:00,9.61343,9.62782,9.59647,9.61892,36.0
2007-05-01 05:50:00,9.61828,9.62972,9.59443,9.61752,38.0
2007-05-01 05:55:00,9.59863,9.63163,9.59712,9.62162,40.0
2007-05-01 06:00:00,9.62272,9.62632,9.59508,9.62083,41.0
2007-05-01 06:05:00,9.61412,9.62737,9.61272,9.61683,45.0
2007-05-01 06:10:00,9.61697,9.62823,9.61343,9.62202,35.0
2007-05-01 06:15:00,9.61612,9.62567,9.59573,9.61472,40.0
2007-05-01 06:20:00,9.59288,9.62748,9.59108,9.60122,41.0
2007-05-01 06:25:00,9.59307,9.62433,9.59148,9.61853,47.0
2007-05-01 06:30:00,9.61617,9.62578,9.59328,9.62237,36.0
2007-05-01 06:35:00,9.62018,9.62243,9.59783,9.61807,44.0
2007-05-01 06:40:00,9.62038,9.64082,9.59202,9.61262,45.0
2007-05-01 06:45:00,9.63118,9.65117,9.59972,9.63618,46.0
2007-05-01 06:50:00,9.64168,9.64687,9.59667,9.64687,40.0
2007-05-01 06:55:00,9.64172,9.65272,9.61443,9.63123,51.0
2007-05-01 07:00:00,9.63533,9.64863,9.58612,9.63703,44.0
2007-05-01 07:05:00,9.63798,9.64607,9.61742,9.64007,49.0
2007-05-01 07:10:00,9.64032,9.64897,9.61463,9.64737,47.0
2007-05-01 07:15:00,9.63372,9.64858,9.61027,9.62623,41.0
2007-05-01 07:20:00,9.62697,9.64482,9.60033,9.62597,43.0
2007-05-01 07:25:00,9.63517,9.64743,9.61392,9.64583,43.0
2007-05-01 07:30:00,9.63583,9.64647,9.59823,9.63827,42.0
2007-05-01 07:35:00,9.62188,9.64172,9.60693,9.63807,39.0
2007-05-01 07:40:00,9.63747,9.64323,9.63087,9.64323,49.0
2007-05-01 07:45:00,9.64342,9.64678,9.61133,9.64132,56.0
2007-05-01 07:50:00,9.64142,9.64603,9.58818,9.62517,41.0
2007-05-01 07:55:00,9.63138,9.65028,9.61747,9.64488,55.0
2007-05-01 08:00:00,9.64682,9.64962,9.60812,9.62383,54.0
2007-05-01 08:05:00,9.62313,9.63608,9.59562,9.62712,50.0
2007-05-01 08:10:00,9.63287,9.65122,9.60517,9.64533,49.0
2007-05-01 08:15:00,9.61827,9.65148,9.61687,9.63588,40.0
2007-05-01 08:20:00,9.64502,9.65027,9.60903,9.63582,41.0
2007-05-01 08:25:00,9.64473,9.64473,9.58988,9.62863,43.0
2007-05-01 08:30:00,9.63057,9.64312,9.59392,9.62167,45.0
2007-05-01 08:35:00,9.59833,9.62928,9.59672,9.62747,42.0
2007-05-01 08:40:00,9.60388,9.63803,9.59373,9.61893,47.0
2007-05-01 08:45:00,9.62153,9.63548,9.61778,9.63117,45.0
2007-05-01 08:50:00,9.62073,9.64118,9.61802,9.62632,44.0
2007-05-01 08:55:00,9.63513,9.64492,9.6007,9.63722,55.0
2007-05-01 09:00:00,9.63768,9.6465,9.60333,9.63643,49.0
2007-05-01 09:05:00,9.62472,9.63482,9.59993,9.62033,50.0
2007-05-01 09:10:00,9.62718,9.63283,9.58953,9.62887,70.0
2007-05-01 09:15:00,9.61622,9.63268,9.58542,9.61283,60.0
2007-05-01 09:20:00,9.60847,9.62238,9.58883,9.62038,50.0
2007-05-01 09:25:00,9.60718,9.62107,9.57762,9.59258,58.0
2007-05-01 09:30:00,9.59947,9.60978,9.56783,9.59672,43.0
2007-05-01 09:35:00,9.60097,9.60623,9.56172,9.57547,58.0
2007-05-01 09:40:00,9.57913,9.59138,9.55213,9.58323,53.0
2007-05-01 09:45:00,9.58093,9.59818,9.56042,9.56537,62.0
2007-05-01 09:50:00,9.59672,9.59908,9.55472,9.59522,60.0
2007-05-01 09:55:00,9.59588,9.59987,9.53603,9.59892,47.0
2007-05-01 10:00:00,9.58797,9.59897,9.55983,9.59477,54.0
2007-05-01 10:05:00,9.56327,9.59728,9.55987,9.58632,58.0
2007-05-01 10:10:00,9.55062,9.59258,9.55062,9.58258,40.0
2007-05-01 10:15:00,9.58543,9.59752,9.55497,9.59412,46.0
2007-05-01 10:20:00,9.59118,9.59293,9.55812,9.57413,52.0
2007-05-01 10:25:00,9.58283,9.58448,9.55522,9.57377,55.0
2007-05-01 10:30:00,9.57983,9.58657,9.54267,9.58403,49.0
2007-05-01 10:35:00,9.55118,9.58658,9.55118,9.57227,42.0
2007-05-01 10:40:00,9.55762,9.57578,9.54652,9.54778,38.0
2007-05-01 10:45:00,9.55597,9.60038,9.53677,9.59832,42.0
2007-05-01 10:50:00,9.58793,9.59992,9.56399,9.58628,41.0
2007-05-01 10:55:00,9.60107,9.60317,9.55453,9.59938,41.0
2007-05-01 11:00:00,9.58553,9.61497,9.57603,9.61497,46.0
2007-05-01 11:05:00,9.60133,9.61997,9.57103,9.61903,43.0
2007-05-01 11:10:00,9.61243,9.61953,9.58043,9.60447,43.0
2007-05-01 11:15:00,9.60392,9.61533,9.56612,9.56612,50.0
2007-05-01 11:20:00,9.5742,9.61468,9.57038,9.61447,69.0
2007-05-01 11:25:00,9.61538,9.61538,9.57982,9.60438,48.0
2007-05-01 11:30:00,9.60367,9.62328,9.57903,9.61238,42.0
2007-05-01 11:35:00,9.61277,9.63577,9.59862,9.62973,52.0
2007-05-01 11:40:00,9.61878,9.62973,9.59113,9.61737,45.0
2007-05-01 11:45:00,9.62257,9.63128,9.59112,9.61842,46.0
2007-05-01 11:50:00,9.61617,9.62763,9.57897,9.61867,53.0
2007-05-01 11:55:00,9.60803,9.61912,9.58162,9.61038,51.0
2007-05-01 12:00:00,9.61672,9.61672,9.57082,9.58928,69.0
2007-05-01 12:05:00,9.60543,9.61152,9.57288,9.59603,61.0
2007-05-01 12:10:00,9.60873,9.61117,9.57507,9.61073,55.0
2007-05-01 12:15:00,9.60052,9.61582,9.57903,9.61562,42.0
2007-05-01 12:20:00,9.57813,9.63102,9.57775,9.62287,58.0
2007-05-01 12:25:00,9.60588,9.62952,9.58292,9.62413,71.0
2007-05-01 12:30:00,9.61048,9.63532,9.59407,9.62652,72.0
2007-05-01 12:35:00,9.61623,9.63258,9.59033,9.62138,48.0
2007-05-01 12:40:00,9.62328,9.62648,9.59148,9.62648,72.0
2007-05-01 12:45:00,9.61523,9.63102,9.59582,9.61842,71.0
2007-05-01 12:50:00,9.63067,9.63462,9.59752,9.61833,74.0
2007-05-01 12:55:00,9.63027,9.63612,9.59396,9.61817,61.0
2007-05-01 13:00:00,9.63007,9.63007,9.58313,9.62462,55.0
2007-05-01 13:05:00,9.61637,9.63577,9.60023,9.63128,55.0
2007-05-01 13:10:00,9.62163,9.63573,9.58593,9.60142,63.0
2007-05-01 13:15:00,9.61943,9.63152,9.59023,9.63117,81.0
2007-05-01 13:20:00,9.62707,9.63057,9.59443,9.61027,42.0
2007-05-01 13:25:00,9.61813,9.62892,9.59297,9.61043,39.0
2007-05-01 13:30:00,9.61317,9.62612,9.58662,9.62032,62.0
2007-05-01 13:35:00,9.59483,9.63142,9.59483,9.61077,79.0
2007-05-01 13:40:00,9.61347,9.62402,9.58942,9.62268,73.0
2007-05-01 13:45:00,9.62278,9.63247,9.58523,9.60153,72.0
2007-05-01 13:50:00,9.62143,9.62317,9.58127,9.58127,42.0
2007-05-01 13:55:00,9.61033,9.62197,9.58743,9.62197,49.0
2007-05-01 14:00:00,9.61933,9.62258,9.58802,9.59052,41.0
2007-05-01 14:05:00,9.61912,9.62258,9.58802,9.61918,52.0
2007-05-01 14:10:00,9.62533,9.62557,9.58672,9.62013,67.0
2007-05-01 14:15:00,9.62718,9.62818,9.59012,9.62518,51.0
2007-05-01 14:20:00,9.61692,9.63107,9.58572,9.62648,47.0
2007-05-01 14:25:00,9.62492,9.63277,9.57793,9.62443,45.0
2007-05-01 14:30:00,9.62136,9.62753,9.58957,9.62412,60.0
2007-05-01 14:35:00,9.62151,9.62565,9.59327,9.62152,50.0
2007-05-01 14:40:00,9.62388,9.62614,9.58867,9.61822,65.0
2007-05-01 14:45:00,9.61877,9.62602,9.58758,9.61607,44.0
2007-05-01 14:50:00,9.61473,9.62372,9.59042,9.59042,41.0
2007-05-01 14:55:00,9.62298,9.62393,9.57753,9.62162,46.0
2007-05-01 15:00:00,9.61123,9.62217,9.59408,9.61237,46.0
2007-05-01 15:05:00,9.62073,9.62373,9.58577,9.60727,44.0
2007-05-01 15:10:00,9.61827,9.62393,9.58693,9.60882,40.0
2007-05-01 15:15:00,9.60197,9.61308,9.57143,9.59583,45.0
2007-05-01 15:20:00,9.59717,9.61143,9.57528,9.60828,43.0
2007-05-01 15:25:00,9.59843,9.61008,9.57338,9.60777,59.0
2007-05-01 15:30:00,9.59887,9.61733,9.57208,9.61013,58.0
2007-05-01 15:35:00,9.59997,9.61943,9.57813,9.58277,68.0
2007-05-01 15:40:00,9.61033,9.61247,9.57952,9.59762,41.0
2007-05-01 15:45:00,9.59263,9.61112,9.57402,9.59883,42.0
2007-05-01 15:50:00,9.59813,9.61937,9.57298,9.60883,44.0
2007-05-01 15:55:00,9.60406,9.62163,9.5834,9.59932,47.0
2007-05-01 16:00:00,9.59622,9.61618,9.573,9.60852,44.0
2007-05-01 16:05:00,9.59693,9.62858,9.57612,9.60512,43.0
2007-05-01 16:10:00,9.60328,9.61538,9.58313,9.60593,52.0
2007-05-01 16:15:00,9.59697,9.61697,9.57642,9.60217,43.0
2007-05-01 16:20:00,9.60003,9.61267,9.56678,9.59813,46.0
2007-05-01 16:25:00,9.59793,9.61692,9.57862,9.60607,44.0
2007-05-01 16:30:00,9.60407,9.61473,9.56847,9.57448,43.0
2007-05-01 16:35:00,9.57945,9.61327,9.57492,9.59383,44.0
2007-05-01 16:40:00,9.60587,9.61002,9.56043,9.59958,47.0
2007-05-01 16:45:00,9.58573,9.60298,9.53557,9.57233,44.0
2007-05-01 16:50:00,9.56777,9.59332,9.55592,9.57183,49.0
2007-05-01 16:55:00,9.56632,9.58083,9.53058,9.55268,43.0
2007-05-01 17:00:00,9.54597,9.57363,9.53137,9.56172,43.0
2007-05-01 17:05:00,9.55962,9.58227,9.54207,9.56803,41.0
2007-05-01 17:10:00,9.56883,9.58512,9.55443,9.55443,45.0
2007-05-01 17:15:00,9.55363,9.57258,9.52608,9.54473,47.0
2007-05-01 17:20:00,9.55577,9.57722,9.52908,9.55123,42.0
2007-05-01 17:25:00,9.56158,9.56302,9.52752,9.54983,59.0
2007-05-01 17:30:00,9.56043,9.57242,9.53342,9.57103,52.0
2007-05-01 17:35:00,9.57092,9.57883,9.54152,9.56423,41.0
2007-05-01 17:40:00,9.55432,9.57503,9.53568,9.56643,43.0
2007-05-01 17:45:00,9.57278,9.58367,9.52388,9.52388,45.0
2007-05-01 17:50:00,9.53059,9.57867,9.52857,9.57867,46.0
2007-05-01 17:55:00,9.56667,9.58222,9.52923,9.56652,44.0
2007-05-01 18:00:00,9.57062,9.58843,9.55363,9.58683,46.0
2007-05-01 18:05:00,9.58152,9.58298,9.53078,9.54236,44.0
2007-05-01 18:10:00,9.57283,9.58637,9.5546,9.57173,43.0
2007-05-01 18:15:00,9.57647,9.58107,9.54858,9.57973,43.0
2007-05-01 18:20:00,9.56533,9.57968,9.53063,9.57592,43.0
2007-05-01 18:25:00,9.56642,9.58643,9.52823,9.57808,46.0
2007-05-01 18:30:00,9.56032,9.58228,9.54982,9.57807,56.0
2007-05-01 18:35:00,9.57728,9.58087,9.55023,9.57473,43.0
2007-05-01 18:40:00,9.57707,9.57812,9.53393,9.56928,48.0
2007-05-01 18:45:00,9.55872,9.57343,9.52987,9.56638,43.0
2007-05-01 18:50:00,9.56653,9.57142,9.53593,9.56507,37.0
2007-05-01 18:55:00,9.57207,9.57207,9.55577,9.56797,45.0
2007-05-01 19:00:00,9.56632,9.56992,9.53323,9.56197,48.0
2007-05-01 19:05:00,9.55553,9.56249,9.52228,9.55558,40.0
2007-05-01 19:10:00,9.55972,9.56423,9.54857,9.55033,45.0
2007-05-01 19:15:00,9.55848,9.56368,9.52433,9.55503,48.0
2007-05-01 19:20:00,9.56273,9.57078,9.53753,9.56597,42.0
2007-05-01 19:25:00,9.57143,9.57143,9.52482,9.56948,40.0
2007-05-01 19:30:00,9.56723,9.57147,9.54533,9.56513,38.0
2007-05-01 19:35:00,9.54838,9.57072,9.51487,9.56687,42.0
2007-05-01 19:40:00,9.55683,9.57378,9.52852,9.55863,42.0
2007-05-01 19:45:00,9.56667,9.56873,9.55133,9.56833,37.0
2007-05-01 19:50:00,9.56702,9.57009,9.55513,9.56037,43.0
2007-05-01 19:55:00,9.56618,9.57028,9.53498,9.54983,39.0
2007-05-01 20:00:00,9.55488,9.5723,9.52544,9.54313,48.0
2007-05-01 20:05:00,9.54353,9.57073,9.54228,9.56993,41.0
2007-05-01 20:10:00,9.53903,9.57858,9.52728,9.57173,44.0
2007-05-01 20:15:00,9.55593,9.57807,9.54772,9.57257,39.0
2007-05-01 20:20:00,9.55057,9.57522,9.53942,9.57143,41.0
2007-05-01 20:25:00,9.53922,9.57287,9.53888,9.57213,45.0
2007-05-01 20:30:00,9.54163,9.57633,9.53488,9.57633,40.0
2007-05-01 20:35:00,9.57643,9.58182,9.53743,9.54143,48.0
2007-05-01 20:40:00,9.54765,9.57703,9.53913,9.57152,39.0
2007-05-01 20:45:00,9.57181,9.58179,9.53717,9.55968,43.0
2007-05-01 20:50:00,9.56528,9.57792,9.54023,9.57567,38.0
2007-05-01 20:55:00,9.57718,9.57977,9.56322,9.57637,42.0
2007-05-01 21:00:00,9.56457,9.57783,9.56372,9.56782,47.0
2007-05-01 21:05:00,9.56563,9.57778,9.56197,9.56707,44.0
2007-05-01 21:10:00,9.57463,9.57898,9.56223,9.57567,41.0
2007-05-01 21:15:00,9.56423,9.57643,9.56073,9.56558,23.0
2007-05-01 21:20:00,9.57163,9.57658,9.55742,9.56417,43.0
2007-05-01 21:25:00,9.56343,9.57527,9.56302,9.56748,22.0
2007-05-01 21:30:00,9.57313,9.57807,9.56183,9.56908,28.0
2007-05-01 21:35:00,9.56963,9.58147,9.56587,9.56587,37.0
2007-05-01 21:40:00,9.57747,9.58058,9.56392,9.56962,33.0
2007-05-01 21:45:00,9.56672,9.58398,9.56277,9.56677,45.0
2007-05-01 21:50:00,9.57593,9.57828,9.56143,9.57828,49.0
2007-05-01 21:55:00,9.56423,9.57968,9.56138,9.56792,44.0
2007-05-01 22:00:00,9.58192,9.58217,9.56552,9.58158,27.0
2007-05-01 22:05:00,9.57042,9.58167,9.56314,9.57942,30.0
2007-05-01 22:10:00,9.57298,9.60764,9.56853,9.57147,32.0
2007-05-01 22:15:00,9.56583,9.57847,9.56403,9.56403,39.0
2007-05-01 22:20:00,9.57928,9.58022,9.56243,9.56243,50.0
2007-05-01 22:25:00,9.56742,9.57907,9.56502,9.56742,28.0
2007-05-01 22:30:00,9.58273,9.58273,9.56643,9.58063,35.0
2007-05-01 22:35:00,9.57098,9.57188,9.55329,9.55782,34.0
2007-05-01 22:40:00,9.57257,9.57302,9.55511,9.56007,26.0
2007-05-01 22:45:00,9.57208,9.57418,9.56978,9.57412,12.0
2007-05-01 22:50:00,9.57412,9.57622,9.55645,9.56802,60.0
2007-05-01 22:55:00,9.55797,9.56732,9.55455,9.55553,41.0
2007-05-01 23:00:00,9.55778,9.57168,9.55143,9.55848,32.0
2007-05-01 23:05:00,9.55653,9.56943,9.55381,9.55692,36.0
2007-05-01 23:10:00,9.56828,9.56828,9.55298,9.56613,29.0
2007-05-01 23:15:00,9.56518,9.56552,9.55103,9.55447,16.0
2007-05-01 23:20:00,9.55513,9.58283,9.54911,9.55512,34.0
2007-05-01 23:25:00,9.58398,9.58898,9.54989,9.55372,19.0
2007-05-01 23:30:00,9.56532,9.56532,9.54686,9.55162,31.0
2007-05-01 23:35:00,9.55318,9.56127,9.54893,9.56127,18.0
2007-05-01 23:40:00,9.55942,9.56478,9.54963,9.56247,42.0
2007-05-01 23:45:00,9.55233,9.56637,9.54864,9.55103,34.0
2007-05-01 23:50:00,9.56423,9.57007,9.55199,9.55817,43.0
2007-05-01 23:55:00,9.55727,9.56633,9.55127,9.55527,42.0
2007-05-02 00:00:00,9.55442,9.56867,9.54933,9.56617,49.0
2007-05-02 00:05:00,9.56488,9.56928,9.56003,9.56483,23.0
2007-05-02 00:10:00,9.56482,9.56897,9.55537,9.55537,39.0
2007-05-02 00:15:00,9.55448,9.56717,9.54893,9.55033,51.0
2007-05-02 00:20:00,9.55308,9.56373,9.54892,9.55232,43.0
2007-05-02 00:25:00,9.55163,9.56377,9.54997,9.55042,35.0
2007-05-02 00:30:00,9.55232,9.56757,9.55174,9.56507,39.0
2007-05-02 00:35:00,9.55447,9.56837,9.54919,9.56587,42.0
2007-05-02 00:40:00,9.55302,9.56907,9.55017,9.56447,55.0
2007-05-02 00:45:00,9.55318,9.56837,9.55033,9.55317,45.0
2007-05-02 00:50:00,9.56372,9.56372,9.545,9.54897,59.0
2007-05-02 00:55:00,9.54852,9.56027,9.54597,9.54882,46.0
2007-05-02 01:00:00,9.55932,9.56627,9.54246,9.56377,54.0
2007-05-02 01:05:00,9.55302,9.56467,9.54901,9.55163,52.0
2007-05-02 01:10:00,9.55233,9.56397,9.54823,9.54823,33.0
2007-05-02 01:15:00,9.54812,9.56027,9.5422,9.54812,47.0
2007-05-02 01:20:00,9.55852,9.56073,9.54132,9.54258,44.0
2007-05-02 01:25:00,9.54773,9.55987,9.54021,9.55737,31.0
2007-05-02 01:30:00,9.55622,9.56137,9.54166,9.55887,59.0
2007-05-02 01:35:00,9.54627,9.56343,9.53783,9.54817,57.0
2007-05-02 01:40:00,9.54363,9.55867,9.54283,9.54427,49.0
2007-05-02 01:45:00,9.54707,9.56048,9.54446,9.55107,49.0
2007-05-02 01:50:00,9.54977,9.56357,9.54019,9.54847,36.0
2007-05-02 01:55:00,9.54623,9.56658,9.54623,9.56157,42.0
2007-05-02 02:00:00,9.55372,9.57057,9.51298,9.55233,47.0
2007-05-02 02:05:00,9.55317,9.56487,9.51362,9.55417,47.0
2007-05-02 02:10:00,9.55547,9.57028,9.53517,9.54297,49.0
2007-05-02 02:15:00,9.55437,9.56747,9.51193,9.51193,49.0
2007-05-02 02:20:00,9.52065,9.56873,9.51432,9.54817,57.0
2007-05-02 02:25:00,9.54777,9.56473,9.53192,9.55352,59.0
2007-05-02 02:30:00,9.55162,9.56628,9.5234,9.55443,37.0
2007-05-02 02:35:00,9.54928,9.55802,9.52062,9.55292,52.0
2007-05-02 02:40:00,9.52572,9.56537,9.52502,9.55562,47.0
2007-05-02 02:45:00,9.55173,9.56667,9.53178,9.54823,44.0
2007-05-02 02:50:00,9.53463,9.56813,9.52183,9.55633,60.0
2007-05-02 02:55:00,9.55587,9.56697,9.51953,9.55352,54.0
2007-05-02 03:00:00,9.52362,9.56563,9.52362,9.55982,53.0
2007-05-02 03:05:00,9.55957,9.56563,9.52017,9.55972,59.0
2007-05-02 03:10:00,9.56568,9.56568,9.53187,9.55918,50.0
2007-05-02 03:15:00,9.55457,9.56677,9.53198,9.55952,55.0
2007-05-02 03:20:00,9.55447,9.56423,9.52228,9.55497,50.0
2007-05-02 03:25:00,9.56117,9.57003,9.53233,9.56242,54.0
2007-05-02 03:30:00,9.56122,9.56777,9.53358,9.56023,35.0
2007-05-02 03:35:00,9.55352,9.57067,9.51952,9.56178,60.0
2007-05-02 03:40:00,9.55973,9.56727,9.53308,9.53528,51.0
2007-05-02 03:45:00,9.56197,9.56697,9.53543,9.56092,51.0
2007-05-02 03:50:00,9.55577,9.56783,9.53112,9.53677,57.0
2007-05-02 03:55:00,9.56257,9.56555,9.53053,9.56022,49.0
2007-05-02 04:00:00,9.56627,9.56627,9.53197,9.56027,59.0
2007-05-02 04:05:00,9.55977,9.56532,9.53253,9.53253,43.0
2007-05-02 04:10:00,9.55213,9.56427,9.53197,9.55753,44.0
2007-05-02 04:15:00,9.55957,9.56667,9.52922,9.55072,59.0
2007-05-02 04:20:00,9.55777,9.56442,9.53038,9.56037,30.0
2007-05-02 04:25:00,9.55952,9.56737,9.53053,9.53552,18.0
2007-05-02 04:30:00,9.56412,9.56558,9.53037,9.55742,35.0
2007-05-02 04:35:00,9.55212,9.56228,9.53122,9.55683,31.0
2007-05-02 04:40:00,9.55677,9.56273,9.53123,9.55958,32.0
2007-05-02 04:45:00,9.55963,9.56462,9.53202,9.55818,33.0
2007-05-02 04:50:00,9.55752,9.55972,9.52717,9.53143,29.0
2007-05-02 04:55:00,9.55228,9.56353,9.53197,9.55968,47.0
2007-05-02 05:00:00,9.56223,9.56402,9.52742,9.55757,49.0
2007-05-02 05:05:00,9.52842,9.55963,9.52842,9.55722,73.0
2007-05-02 05:10:00,9.54793,9.56072,9.52813,9.54863,39.0
2007-05-02 05:15:00,9.54947,9.55688,9.52042,9.54497,42.0
2007-05-02 05:20:00,9.54493,9.54833,9.50957,9.53538,43.0
2007-05-02 05:25:00,9.54133,9.54938,9.51197,9.54423,42.0
2007-05-02 05:30:00,9.53172,9.54927,9.50247,9.54517,47.0
2007-05-02 05:35:00,9.53883,9.54883,9.50187,9.54288,50.0
2007-05-02 05:40:00,9.54157,9.55502,9.51487,9.53443,46.0
2007-05-02 05:45:00,9.54487,9.54973,9.51252,9.54048,49.0
2007-05-02 05:50:00,9.54173,9.55013,9.50948,9.54932,45.0
2007-05-02 05:55:00,9.54998,9.55418,9.51299,9.54912,36.0
2007-05-02 06:00:00,9.53862,9.56122,9.51927,9.55953,44.0
2007-05-02 06:05:00,9.55128,9.57781,9.53598,9.57153,49.0
2007-05-02 06:10:00,9.58447,9.58447,9.56368,9.58002,45.0
2007-05-02 06:15:00,9.57382,9.58418,9.54262,9.57897,40.0
2007-05-02 06:20:00,9.56877,9.58278,9.54597,9.54603,37.0
2007-05-02 06:25:00,9.57658,9.58258,9.54702,9.55873,36.0
2007-05-02 06:30:00,9.57308,9.58333,9.55218,9.57802,36.0
2007-05-02 06:35:00,9.57857,9.58602,9.56028,9.57393,43.0
2007-05-02 06:40:00,9.58528,9.58788,9.54043,9.56763,39.0
2007-05-02 06:45:00,9.56087,9.57043,9.53887,9.56873,51.0
2007-05-02 06:50:00,9.57007,9.57688,9.53673,9.56293,44.0
2007-05-02 06:55:00,9.56512,9.57153,9.53533,9.56367,47.0
2007-05-02 07:00:00,9.57687,9.57883,9.55407,9.57728,38.0
2007-05-02 07:05:00,9.56807,9.58292,9.56803,9.57658,38.0
2007-05-02 07:10:00,9.57168,9.58522,9.56732,9.57738,43.0
2007-05-02 07:15:00,9.57422,9.58462,9.53943,9.55328,39.0
2007-05-02 07:20:00,9.57073,9.58682,9.53413,9.53973,48.0
2007-05-02 07:25:00,9.57073,9.58808,9.55017,9.57273,40.0
2007-05-02 07:30:00,9.56503,9.58438,9.52533,9.56392,45.0
2007-05-02 07:35:00,9.57093,9.58508,9.53482,9.58437,41.0
2007-05-02 07:40:00,9.57877,9.59048,9.55647,9.58753,39.0
2007-05-02 07:45:00,9.58403,9.59118,9.54222,9.57743,44.0
2007-05-02 07:50:00,9.57513,9.58722,9.55968,9.57313,41.0
2007-05-02 07:55:00,9.57613,9.58783,9.54803,9.57068,48.0
2007-05-02 08:00:00,9.57583,9.58887,9.55003,9.57268,39.0
2007-05-02 08:05:00,9.57247,9.58308,9.52373,9.55192,43.0
2007-05-02 08:10:00,9.55413,9.55682,9.52223,9.55597,37.0
2007-05-02 08:15:00,9.55333,9.56778,9.51672,9.55663,42.0
2007-05-02 08:20:00,9.55007,9.56743,9.51667,9.56398,42.0
2007-05-02 08:25:00,9.56323,9.56715,9.51948,9.56413,38.0
2007-05-02 08:30:00,9.55728,9.57727,9.52667,9.56973,40.0
2007-05-02 08:35:00,9.55797,9.57348,9.52673,9.55043,42.0
2007-05-02 08:40:00,9.56153,9.56358,9.52617,9.55728,48.0
2007-05-02 08:45:00,9.55573,9.56003,9.52507,9.55332,45.0
2007-05-02 08:50:00,9.54038,9.56143,9.51293,9.56077,36.0
2007-05-02 08:55:00,9.55367,9.56037,9.52384,9.55482,48.0
2007-05-02 09:00:00,9.54827,9.56143,9.51694,9.55197,45.0
2007-05-02 09:05:00,9.53387,9.55887,9.51688,9.55163,37.0
2007-05-02 09:10:00,9.54158,9.55882,9.53068,9.53842,43.0
2007-05-02 09:15:00,9.54992,9.55777,9.52187,9.52477,48.0
2007-05-02 09:20:00,9.55353,9.55878,9.50973,9.54358,43.0
2007-05-02 09:25:00,9.54297,9.55858,9.51987,9.54622,56.0
2007-05-02 09:30:00,9.55018,9.56473,9.51902,9.54472,46.0
2007-05-02 09:35:00,9.55592,9.56348,9.52443,9.55923,43.0
2007-05-02 09:40:00,9.56353,9.56682,9.53217,9.56127,43.0
2007-05-02 09:45:00,9.56123,9.56672,9.52942,9.55003,43.0
2007-05-02 09:50:00,9.54952,9.55928,9.52592,9.52592,44.0
2007-05-02 09:55:00,9.54733,9.56037,9.52077,9.55622,46.0
2007-05-02 10:00:00,9.54592,9.56302,9.52737,9.55797,44.0
2007-05-02 10:05:00,9.55437,9.56733,9.52277,9.56472,46.0
2007-05-02 10:10:00,9.55858,9.56463,9.53338,9.55958,45.0
2007-05-02 10:15:00,9.55223,9.56488,9.52827,9.56042,43.0
2007-05-02 10:20:00,9.55093,9.56702,9.53033,9.55012,41.0
2007-05-02 10:25:00,9.56053,9.56352,9.52682,9.56213,52.0
2007-05-02 10:30:00,9.55773,9.56458,9.53198,9.53198,59.0
2007-05-02 10:35:00,9.55113,9.57058,9.53193,9.55467,42.0
2007-05-02 10:40:00,9.55393,9.56723,9.53898,9.54863,47.0
2007-05-02 10:45:00,9.55813,9.56212,9.52738,9.56023,45.0
2007-05-02 10:50:00,9.55813,9.56157,9.54112,9.55552,41.0
2007-05-02 10:55:00,9.54952,9.56263,9.51583,9.55557,43.0
2007-05-02 11:00:00,9.55128,9.56078,9.52488,9.54182,43.0
2007-05-02 11:05:00,9.55623,9.56037,9.54202,9.55887,49.0
2007-05-02 11:10:00,9.55973,9.56178,9.52742,9.54883,44.0
2007-05-02 11:15:00,9.54488,9.56182,9.52243,9.54607,47.0
2007-05-02 11:20:00,9.54503,9.56348,9.52542,9.53978,44.0
2007-05-02 11:25:00,9.53878,9.55488,9.51798,9.55027,43.0
2007-05-02 11:30:00,9.55297,9.55498,9.52763,9.54883,44.0
2007-05-02 11:35:00,9.55033,9.55503,9.50635,9.54163,46.0
2007-05-02 11:40:00,9.54277,9.56138,9.52278,9.55747,43.0
2007-05-02 11:45:00,9.54803,9.55958,9.51768,9.55958,52.0
2007-05-02 11:50:00,9.54692,9.55913,9.53147,9.55153,43.0
2007-05-02 11:55:00,9.53222,9.55467,9.50868,9.54822,44.0
2007-05-02 12:00:00,9.53872,9.55152,9.51883,9.53783,47.0
2007-05-02 12:05:00,9.53863,9.55557,9.52323,9.54693,44.0
2007-05-02 12:10:00,9.55623,9.56332,9.51182,9.54223,42.0
2007-05-02 12:15:00,9.54252,9.56303,9.52413,9.55973,41.0
2007-05-02 12:20:00,9.55177,9.56207,9.52958,9.54837,68.0
2007-05-02 12:25:00,9.55993,9.57038,9.53108,9.55777,58.0
2007-05-02 12:30:00,9.55567,9.57337,9.54508,9.56563,59.0
2007-05-02 12:35:00,9.56738,9.57088,9.53463,9.55797,43.0
2007-05-02 12:40:00,9.56703,9.57173,9.51763,9.55437,45.0
2007-05-02 12:45:00,9.55152,9.56488,9.55002,9.55627,40.0
2007-05-02 12:50:00,9.55547,9.56818,9.52117,9.54603,44.0
2007-05-02 12:55:00,9.54787,9.56382,9.52433,9.55603,46.0
2007-05-02 13:00:00,9.54602,9.55858,9.52107,9.55858,46.0
2007-05-02 13:05:00,9.54892,9.56758,9.53193,9.56273,41.0
2007-05-02 13:10:00,9.55527,9.56962,9.54082,9.56147,44.0
2007-05-02 13:15:00,9.55142,9.5644,9.52883,9.55958,65.0
2007-05-02 13:20:00,9.54732,9.56522,9.526,9.56068,50.0
2007-05-02 13:25:00,9.54542,9.56488,9.52643,9.56153,60.0
2007-05-02 13:30:00,9.55113,9.56427,9.52792,9.54952,45.0
2007-05-02 13:35:00,9.55078,9.56573,9.52882,9.56332,47.0
2007-05-02 13:40:00,9.55408,9.56908,9.53553,9.56818,51.0
2007-05-02 13:45:00,9.54943,9.57437,9.53842,9.56893,67.0
2007-05-02 13:50:00,9.56438,9.57418,9.54778,9.56752,52.0
2007-05-02 13:55:00,9.55802,9.57218,9.53852,9.56563,41.0
2007-05-02 14:00:00,9.55697,9.57298,9.52402,9.55613,49.0
2007-05-02 14:05:00,9.55737,9.57443,9.52468,9.56163,42.0
2007-05-02 14:10:00,9.55923,9.57733,9.54197,9.57398,72.0
2007-05-02 14:15:00,9.56578,9.58203,9.54238,9.56707,73.0
2007-05-02 14:20:00,9.56377,9.58892,9.54787,9.58573,79.0
2007-05-02 14:25:00,9.57682,9.59883,9.55892,9.57057,62.0
2007-05-02 14:30:00,9.57483,9.59068,9.56303,9.58673,39.0
2007-05-02 14:35:00,9.57227,9.58848,9.55217,9.57997,42.0
2007-05-02 14:40:00,9.57167,9.58427,9.54587,9.57123,81.0
2007-05-02 14:45:00,9.57042,9.58302,9.54442,9.57853,63.0
2007-05-02 14:50:00,9.57788,9.58383,9.54857,9.58217,55.0
2007-05-02 14:55:00,9.57022,9.58467,9.55123,9.57107,55.0
2007-05-02 15:00:00,9.58317,9.59582,9.55316,9.58877,61.0
2007-05-02 15:05:00,9.58723,9.59827,9.55153,9.59137,74.0
2007-05-02 15:10:00,9.57882,9.59469,9.55408,9.57943,71.0
2007-05-02 15:15:00,9.56248,9.59563,9.55092,9.57658,72.0
2007-05-02 15:20:00,9.58578,9.59107,9.55132,9.58133,48.0
2007-05-02 15:25:00,9.56912,9.58667,9.55447,9.58038,72.0
2007-05-02 15:30:00,9.57943,9.58768,9.54753,9.56478,71.0
2007-05-02 15:35:00,9.58267,9.58733,9.55542,9.58083,58.0
2007-05-02 15:40:00,9.58092,9.58953,9.55337,9.58192,42.0
2007-05-02 15:45:00,9.57073,9.59168,9.54811,9.57773,55.0
2007-05-02 15:50:00,9.58743,9.59103,9.55688,9.57583,61.0
2007-05-02 15:55:00,9.57038,9.59448,9.55108,9.57772,69.0
2007-05-02 16:00:00,9.58458,9.59148,9.55213,9.56383,51.0
2007-05-02 16:05:00,9.57707,9.58873,9.53978,9.57397,53.0
2007-05-02 16:10:00,9.56512,9.58143,9.54782,9.57177,46.0
2007-05-02 16:15:00,9.57087,9.59168,9.55247,9.57558,45.0
2007-05-02 16:20:00,9.57623,9.59097,9.54548,9.57957,52.0
2007-05-02 16:25:00,9.58938,9.60238,9.55933,9.59517,42.0
2007-05-02 16:30:00,9.59508,9.60188,9.56958,9.59018,48.0
2007-05-02 16:35:00,9.58987,9.60468,9.55862,9.57983,69.0
2007-05-02 16:40:00,9.57612,9.59703,9.56377,9.56522,50.0
2007-05-02 16:45:00,9.59487,9.59733,9.56268,9.58093,43.0
2007-05-02 16:50:00,9.59123,9.59538,9.56122,9.58743,43.0
2007-05-02 16:55:00,9.55947,9.59402,9.55947,9.58503,46.0
2007-05-02 17:00:00,9.58898,9.59162,9.55377,9.58077,41.0
2007-05-02 17:05:00,9.58868,9.59603,9.56162,9.59023,41.0
2007-05-02 17:10:00,9.57742,9.60037,9.55513,9.58897,42.0
2007-05-02 17:15:00,9.57228,9.59342,9.55772,9.57002,38.0
2007-05-02 17:20:00,9.57267,9.58982,9.55667,9.58288,42.0
2007-05-02 17:25:00,9.57623,9.59663,9.55743,9.59483,49.0
2007-05-02 17:30:00,9.58997,9.59472,9.56342,9.58973,55.0
2007-05-02 17:35:00,9.59073,9.59503,9.56282,9.59338,52.0
2007-05-02 17:40:00,9.58242,9.60062,9.55787,9.58913,46.0
2007-05-02 17:45:00,9.59078,9.59313,9.55653,9.58122,40.0
2007-05-02 17:50:00,9.57462,9.59228,9.55332,9.57097,58.0
2007-05-02 17:55:00,9.57137,9.58602,9.56513,9.56717,54.0
2007-05-02 18:00:00,9.56662,9.57852,9.54927,9.55538,47.0
2007-05-02 18:05:00,9.57032,9.57483,9.54018,9.56802,60.0
2007-05-02 18:10:00,9.55717,9.56947,9.54918,9.56023,62.0
2007-05-02 18:15:00,9.57193,9.57193,9.54657,9.56843,53.0
2007-05-02 18:20:00,9.56407,9.57293,9.54962,9.56137,58.0
2007-05-02 18:25:00,9.57042,9.57583,9.55577,9.55577,43.0
2007-05-02 18:30:00,9.57048,9.57122,9.55232,9.56768,58.0
2007-05-02 18:35:00,9.57248,9.57372,9.55448,9.57367,50.0
2007-05-02 18:40:00,9.56163,9.57388,9.55543,9.56092,60.0
2007-05-02 18:45:00,9.56547,9.57282,9.55767,9.56668,70.0
2007-05-02 18:50:00,9.56993,9.57293,9.55408,9.56982,50.0
2007-05-02 18:55:00,9.56073,9.57338,9.55635,9.57338,49.0
2007-05-02 19:00:00,9.56102,9.57552,9.55153,9.56033,55.0
2007-05-02 19:05:00,9.56112,9.57387,9.55442,9.57073,44.0
2007-05-02 19:10:00,9.55747,9.57027,9.54628,9.56093,45.0
2007-05-02 19:15:00,9.56053,9.56257,9.5443,9.56098,47.0
2007-05-02 19:20:00,9.56217,9.56452,9.54587,9.54833,42.0
2007-05-02 19:25:00,9.56167,9.56243,9.54552,9.56227,35.0
2007-05-02 19:30:00,9.54553,9.56252,9.54553,9.56103,43.0
2007-05-02 19:35:00,9.55032,9.56317,9.54532,9.55552,34.0
2007-05-02 19:40:00,9.54808,9.56222,9.54537,9.54747,40.0
2007-05-02 19:45:00,9.55753,9.56173,9.54518,9.54997,49.0
2007-05-02 19:50:00,9.56172,9.56665,9.55042,9.56413,41.0
2007-05-02 19:55:00,9.55293,9.56762,9.55202,9.56477,43.0
2007-05-02 20:00:00,9.55518,9.57017,9.55302,9.56468,55.0
2007-05-02 20:05:00,9.56607,9.56972,9.54797,9.56322,35.0
2007-05-02 20:10:00,9.55202,9.56478,9.5477,9.56392,56.0
2007-05-02 20:15:00,9.56742,9.56742,9.54783,9.54847,36.0
2007-05-02 20:20:00,9.56267,9.56447,9.54628,9.54698,47.0
2007-05-02 20:25:00,9.55697,9.55697,9.53453,9.54533,37.0
2007-05-02 20:30:00,9.54913,9.55118,9.53223,9.53917,43.0
2007-05-02 20:35:00,9.54753,9.55097,9.53632,9.55027,24.0
2007-05-02 20:40:00,9.54893,9.55366,9.53657,9.54812,41.0
2007-05-02 20:45:00,9.53777,9.55123,9.53482,9.54772,47.0
2007-05-02 20:50:00,9.53567,9.55277,9.53567,9.54838,49.0
2007-05-02 20:55:00,9.54403,9.54897,9.53507,9.54303,44.0
2007-05-02 21:00:00,9.53393,9.55373,9.52993,9.54182,44.0
2007-05-02 21:05:00,9.54427,9.55423,9.52716,9.53388,40.0
2007-05-02 21:10:00,9.54523,9.54853,9.52851,9.53258,44.0
2007-05-02 21:15:00,9.53042,9.54702,9.53042,9.53468,45.0
2007-05-02 21:20:00,9.53717,9.55428,9.52943,9.55428,44.0
2007-05-02 21:25:00,9.53797,9.55433,9.53527,9.54103,28.0
2007-05-02 21:30:00,9.55263,9.55263,9.53471,9.53737,47.0
2007-05-02 21:35:00,9.54412,9.55518,9.5278,9.53338,34.0
2007-05-02 21:40:00,9.54822,9.54978,9.53472,9.54852,31.0
2007-05-02 21:45:00,9.53762,9.55182,9.53203,9.53567,43.0
2007-05-02 21:50:00,9.53553,9.55383,9.53133,9.54492,45.0
2007-05-02 21:55:00,9.53433,9.54658,9.52557,9.53182,41.0
2007-05-02 22:00:00,9.54242,9.54422,9.52962,9.54413,33.0
2007-05-02 22:05:00,9.53102,9.54503,9.52888,9.52888,31.0
2007-05-02 22:10:00,9.53102,9.54404,9.52773,9.52773,36.0
2007-05-02 22:15:00,9.53042,9.54483,9.5269,9.52993,31.0
2007-05-02 22:20:00,9.54433,9.54433,9.52273,9.52612,27.0
2007-05-02 22:25:00,9.52683,9.53807,9.52358,9.52612,45.0
2007-05-02 22:30:00,9.52498,9.53883,9.52272,9.52363,28.0
2007-05-02 22:35:00,9.52612,9.54338,9.52577,9.53223,44.0
2007-05-02 22:40:00,9.54673,9.54769,9.52582,9.53157,32.0
2007-05-02 22:45:00,9.54377,9.54747,9.52609,9.53087,33.0
2007-05-02 22:50:00,9.52753,9.54352,9.52558,9.53102,43.0
2007-05-02 22:55:00,9.54343,9.54343,9.51953,9.52432,33.0
2007-05-02 23:00:00,9.53808,9.53868,9.52267,9.53777,30.0
2007-05-02 23:05:00,9.53908,9.54067,9.52337,9.54067,25.0
2007-05-02 23:10:00,9.53847,9.53993,9.52023,9.53828,32.0
2007-05-02 23:15:00,9.52603,9.54383,9.52433,9.52878,22.0
2007-05-02 23:20:00,9.52802,9.54853,9.52603,9.54853,30.0
2007-05-02 23:25:00,9.53103,9.54618,9.52682,9.52862,41.0
2007-05-02 23:30:00,9.54702,9.54702,9.52682,9.53813,40.0
2007-05-02 23:35:00,9.52543,9.54562,9.52543,9.52952,22.0
2007-05-02 23:40:00,9.55263,9.55263,9.52403,9.52882,35.0
2007-05-02 23:45:00,9.52918,9.54837,9.52333,9.52743,51.0
2007-05-02 23:50:00,9.52617,9.55168,9.52617,9.54643,35.0
2007-05-02 23:55:00,9.52973,9.54787,9.52352,9.52743,39.0
2007-05-03 00:00:00,9.52612,9.54612,9.52253,9.52833,44.0
2007-05-03 00:05:00,9.52747,9.54743,9.52613,9.53032,34.0
2007-05-03 00:10:00,9.52823,9.54823,9.52818,9.53023,31.0
2007-05-03 00:15:00,9.54732,9.54732,9.52612,9.52612,13.0
2007-05-03 00:20:00,9.54673,9.54818,9.52512,9.53772,29.0
2007-05-03 00:25:00,9.53283,9.54653,9.52687,9.53503,22.0
2007-05-03 00:30:00,9.54658,9.54722,9.53013,9.54397,30.0
2007-05-03 00:35:00,9.53282,9.54683,9.53149,9.53723,32.0
2007-05-03 00:40:00,9.54312,9.55002,9.53162,9.53162,26.0
2007-05-03 00:45:00,9.53723,9.54917,9.53302,9.53647,36.0
2007-05-03 00:50:00,9.53722,9.54907,9.52866,9.54662,42.0
2007-05-03 00:55:00,9.53712,9.54887,9.52924,9.54887,56.0
2007-05-03 01:00:00,9.54647,9.54908,9.53422,9.54908,28.0
2007-05-03 01:05:00,9.54772,9.54932,9.53287,9.53572,29.0
2007-05-03 01:10:00,9.53657,9.54733,9.53427,9.53657,25.0
2007-05-03 01:15:00,9.53573,9.54838,9.53093,9.54838,24.0
2007-05-03 01:20:00,9.54972,9.55187,9.53232,9.53938,40.0
2007-05-03 01:25:00,9.53712,9.54852,9.53372,9.53788,34.0
2007-05-03 01:30:00,9.54927,9.55428,9.52282,9.52962,44.0
2007-05-03 01:35:00,9.53038,9.54297,9.52356,9.53368,34.0
2007-05-03 01:40:00,9.54662,9.54662,9.52677,9.53247,40.0
2007-05-03 01:45:00,9.53017,9.54587,9.52596,9.53012,38.0
2007-05-03 01:50:00,9.53228,9.55592,9.52585,9.53953,44.0
2007-05-03 01:55:00,9.53833,9.55733,9.53821,9.55717,29.0
2007-05-03 02:00:00,9.55572,9.55987,9.53933,9.55772,36.0
2007-05-03 02:05:00,9.54093,9.55563,9.53662,9.54138,40.0
2007-05-03 02:10:00,9.54062,9.55197,9.53158,9.55137,46.0
2007-05-03 02:15:00,9.54992,9.55407,9.53438,9.53438,22.0
2007-05-03 02:20:00,9.55238,9.55238,9.53339,9.53868,29.0
2007-05-03 02:25:00,9.53792,9.55608,9.53603,9.54813,27.0
2007-05-03 02:30:00,9.54433,9.55358,9.53173,9.53652,40.0
2007-05-03 02:35:00,9.53738,9.55027,9.53173,9.53662,41.0
2007-05-03 02:40:00,9.54403,9.54927,9.53523,9.53653,33.0
2007-05-03 02:45:00,9.53737,9.55257,9.53453,9.54787,27.0
2007-05-03 02:50:00,9.54882,9.55097,9.53317,9.55097,34.0
2007-05-03 02:55:00,9.53808,9.55148,9.53243,9.53587,36.0
2007-05-03 03:00:00,9.54542,9.54987,9.53242,9.54532,65.0
2007-05-03 03:05:00,9.53582,9.55132,9.53512,9.54463,47.0
2007-05-03 03:10:00,9.55177,9.55177,9.53533,9.54683,39.0
2007-05-03 03:15:00,9.53452,9.55272,9.53452,9.54272,40.0
2007-05-03 03:20:00,9.54753,9.55033,9.53793,9.54602,41.0
2007-05-03 03:25:00,9.54477,9.55158,9.53312,9.53798,37.0
2007-05-03 03:30:00,9.53943,9.55078,9.53803,9.54843,22.0
2007-05-03 03:35:00,9.54672,9.55038,9.53239,9.54463,34.0
2007-05-03 03:40:00,9.54122,9.55082,9.53682,9.54608,21.0
2007-05-03 03:45:00,9.53793,9.55007,9.53233,9.54273,32.0
2007-05-03 03:50:00,9.54472,9.54923,9.53228,9.53737,44.0
2007-05-03 03:55:00,9.54493,9.54898,9.53272,9.54302,36.0
2007-05-03 04:00:00,9.54773,9.55463,9.53273,9.53713,32.0
2007-05-03 04:05:00,9.54363,9.54807,9.53492,9.54308,39.0
2007-05-03 04:10:00,9.53623,9.55007,9.53143,9.54258,51.0
2007-05-03 04:15:00,9.53552,9.55067,9.53198,9.55053,43.0
2007-05-03 04:20:00,9.54362,9.54993,9.53483,9.53923,42.0
2007-05-03 04:25:00,9.54663,9.55812,9.5316,9.54352,40.0
2007-05-03 04:30:00,9.53892,9.55728,9.53422,9.55213,41.0
2007-05-03 04:35:00,9.55158,9.55813,9.53553,9.55123,22.0
2007-05-03 04:40:00,9.54963,9.55513,9.53705,9.54823,42.0
2007-05-03 04:45:00,9.54868,9.55238,9.53727,9.55007,30.0
2007-05-03 04:50:00,9.55008,9.55422,9.54002,9.54258,39.0
2007-05-03 04:55:00,9.54847,9.55473,9.53902,9.54928,38.0
2007-05-03 05:00:00,9.55172,9.55697,9.53553,9.55362,42.0
2007-05-03 05:05:00,9.55113,9.5555,9.53833,9.53833,41.0
2007-05-03 05:10:00,9.54927,9.56023,9.53692,9.54783,41.0
2007-05-03 05:15:00,9.54937,9.55408,9.53862,9.54808,26.0
2007-05-03 05:20:00,9.54893,9.55617,9.53942,9.54762,44.0
2007-05-03 05:25:00,9.54178,9.55258,9.53623,9.54728,23.0
2007-05-03 05:30:00,9.55352,9.55352,9.53963,9.55313,45.0
2007-05-03 05:35:00,9.54933,9.55418,9.54443,9.54923,26.0
2007-05-03 05:40:00,9.55153,9.55423,9.53963,9.55162,35.0
2007-05-03 05:45:00,9.55083,9.55352,9.53967,9.54932,34.0
2007-05-03 05:50:00,9.54067,9.55602,9.53553,9.55122,42.0
2007-05-03 05:55:00,9.54393,9.55697,9.54017,9.54982,43.0
2007-05-03 06:00:00,9.54462,9.55632,9.53947,9.55143,41.0
2007-05-03 06:05:00,9.54192,9.55893,9.53475,9.55333,45.0
2007-05-03 06:10:00,9.54617,9.56028,9.54193,9.55542,43.0
2007-05-03 06:15:00,9.54672,9.55818,9.53587,9.54672,41.0
2007-05-03 06:20:00,9.55098,9.55947,9.53813,9.55362,43.0
2007-05-03 06:25:00,9.53897,9.55873,9.52902,9.53673,47.0
2007-05-03 06:30:00,9.54988,9.56477,9.53298,9.56072,36.0
2007-05-03 06:35:00,9.56238,9.56443,9.53432,9.53787,44.0
2007-05-03 06:40:00,9.56148,9.57192,9.54762,9.55072,45.0
2007-05-03 06:45:00,9.56098,9.56482,9.54583,9.56213,38.0
2007-05-03 06:50:00,9.56848,9.57147,9.54838,9.57147,40.0
2007-05-03 06:55:00,9.54952,9.57432,9.53347,9.55633,51.0
2007-05-03 07:00:00,9.55213,9.57197,9.52872,9.55533,44.0
2007-05-03 07:05:00,9.55178,9.56793,9.5469,9.55877,49.0
2007-05-03 07:10:00,9.55072,9.56787,9.54968,9.56017,47.0
2007-05-03 07:15:00,9.56162,9.56578,9.53233,9.53233,41.0
2007-05-03 07:20:00,9.55377,9.56547,9.53202,9.55102,37.0
2007-05-03 07:25:00,9.56267,9.56542,9.54822,9.55323,43.0
2007-05-03 07:30:00,9.56213,9.56681,9.54597,9.56197,45.0
2007-05-03 07:35:00,9.56388,9.56478,9.52845,9.55587,47.0
2007-05-03 07:40:00,9.54693,9.56278,9.51293,9.53487,54.0
2007-05-03 07:45:00,9.55092,9.55757,9.51073,9.53352,56.0
2007-05-03 07:50:00,9.53307,9.54618,9.50892,9.53617,42.0
2007-05-03 07:55:00,9.52388,9.54388,9.50418,9.54308,55.0
2007-05-03 08:00:00,9.53257,9.55272,9.51712,9.53103,51.0
2007-05-03 08:05:00,9.54213,9.54478,9.49882,9.52592,51.0
2007-05-03 08:10:00,9.52077,9.52623,9.48417,9.50053,49.0
2007-05-03 08:15:00,9.50247,9.51888,9.48183,9.50028,40.0
2007-05-03 08:20:00,9.49672,9.51738,9.47972,9.50842,51.0
2007-05-03 08:25:00,9.49743,9.51353,9.482,9.49853,43.0
2007-05-03 08:30:00,9.51567,9.52163,9.48343,9.51707,42.0
2007-05-03 08:35:00,9.51493,9.51798,9.48746,9.51567,42.0
2007-05-03 08:40:00,9.51428,9.51882,9.48653,9.50163,47.0
2007-05-03 08:45:00,9.50093,9.51547,9.47647,9.49987,45.0
2007-05-03 08:50:00,9.48993,9.51078,9.46752,9.50942,44.0
2007-05-03 08:55:00,9.49643,9.51037,9.46697,9.49332,55.0
2007-05-03 09:00:00,9.49408,9.50968,9.47308,9.49393,49.0
2007-05-03 09:05:00,9.49102,9.51353,9.46633,9.49573,50.0
2007-05-03 09:10:00,9.49928,9.51648,9.49417,9.50637,70.0
2007-05-03 09:15:00,9.50042,9.51558,9.48438,9.50253,60.0
2007-05-03 09:20:00,9.51347,9.51878,9.47977,9.51828,50.0
2007-05-03 09:25:00,9.50058,9.52547,9.47762,9.50868,58.0
2007-05-03 09:30:00,9.51547,9.52503,9.48758,9.51822,43.0
2007-05-03 09:35:00,9.51087,9.52438,9.49953,9.50647,58.0
2007-05-03 09:40:00,9.52133,9.52192,9.47778,9.50103,53.0
2007-05-03 09:45:00,9.50983,9.51472,9.46697,9.50017,62.0
2007-05-03 09:50:00,9.49802,9.51142,9.47657,9.50742,60.0
2007-05-03 09:55:00,9.48858,9.51157,9.4734,9.49852,47.0
2007-05-03 10:00:00,9.50927,9.51177,9.46203,9.50847,54.0
2007-05-03 10:05:00,9.51077,9.51782,9.48508,9.50302,58.0
2007-05-03 10:10:00,9.50932,9.52006,9.48282,9.51768,40.0
2007-05-03 10:15:00,9.51753,9.52022,9.48582,9.49002,46.0
2007-05-03 10:20:00,9.49418,9.51093,9.47462,9.51093,52.0
2007-05-03 10:25:00,9.50933,9.51403,9.47832,9.50877,55.0
2007-05-03 10:30:00,9.49873,9.51377,9.48177,9.50873,49.0
2007-05-03 10:35:00,9.49768,9.51923,9.48732,9.50377,42.0
2007-05-03 10:40:00,9.51082,9.51823,9.48912,9.51628,38.0
2007-05-03 10:45:00,9.50677,9.52143,9.49267,9.49522,42.0
2007-05-03 10:50:00,9.51753,9.52542,9.49123,9.51638,41.0
2007-05-03 10:55:00,9.52737,9.52737,9.47725,9.52128,41.0
2007-05-03 11:00:00,9.50733,9.52418,9.49122,9.52337,46.0
2007-05-03 11:05:00,9.52173,9.52868,9.49122,9.51503,43.0
2007-05-03 11:10:00,9.51723,9.53368,9.50213,9.53287,43.0
2007-05-03 11:15:00,9.52282,9.54113,9.50152,9.51552,50.0
2007-05-03 11:20:00,9.52993,9.53288,9.49138,9.51287,69.0
2007-05-03 11:25:00,9.50508,9.52282,9.47903,9.51028,48.0
2007-05-03 11:30:00,9.49347,9.51172,9.47762,9.51028,42.0
2007-05-03 11:35:00,9.49837,9.51068,9.48033,9.49333,52.0
2007-05-03 11:40:00,9.49108,9.50288,9.46677,9.49837,45.0
2007-05-03 11:45:00,9.48927,9.50478,9.47017,9.49752,46.0
2007-05-03 11:50:00,9.48507,9.50523,9.48317,9.49887,53.0
2007-05-03 11:55:00,9.49833,9.49917,9.45777,9.47498,51.0
2007-05-03 12:00:00,9.48112,9.49823,9.45242,9.47678,69.0
2007-05-03 12:05:00,9.49323,9.50192,9.4604,9.47883,61.0
2007-05-03 12:10:00,9.48003,9.49147,9.46567,9.48153,55.0
2007-05-03 12:15:00,9.49182,9.50132,9.46227,9.48202,42.0
2007-05-03 12:20:00,9.47743,9.50037,9.46203,9.50037,58.0
2007-05-03 12:25:00,9.48438,9.50212,9.46823,9.48103,71.0
2007-05-03 12:30:00,9.47708,9.49663,9.46543,9.48332,72.0
2007-05-03 12:35:00,9.49293,9.49442,9.45318,9.46193,48.0
2007-05-03 12:40:00,9.48258,9.50857,9.46373,9.50648,72.0
2007-05-03 12:45:00,9.49643,9.50853,9.48322,9.50262,71.0
2007-05-03 12:50:00,9.51317,9.51317,9.46872,9.50203,74.0
2007-05-03 12:55:00,9.49377,9.51162,9.46542,9.49067,61.0
2007-05-03 13:00:00,9.49047,9.50677,9.46677,9.50142,55.0
2007-05-03 13:05:00,9.50137,9.50223,9.46857,9.48938,55.0
2007-05-03 13:10:00,9.48993,9.50253,9.4636,9.49172,63.0
2007-05-03 13:15:00,9.48383,9.49708,9.45173,9.49697,81.0
2007-05-03 13:20:00,9.48317,9.50028,9.44757,9.47857,42.0
2007-05-03 13:25:00,9.48413,9.49958,9.45581,9.49413,39.0
2007-05-03 13:30:00,9.50087,9.50087,9.46672,9.49752,62.0
2007-05-03 13:35:00,9.48713,9.50213,9.46823,9.49627,79.0
2007-05-03 13:40:00,9.48867,9.49823,9.47286,9.49758,73.0
2007-05-03 13:45:00,9.49628,9.50199,9.46603,9.49493,72.0
2007-05-03 13:50:00,9.48653,9.50047,9.46542,9.49997,42.0
2007-05-03 13:55:00,9.50053,9.50053,9.46202,9.48607,49.0
2007-05-03 14:00:00,9.48493,9.49743,9.46187,9.48392,41.0
2007-05-03 14:05:00,9.49472,9.49917,9.46122,9.48098,52.0
2007-05-03 14:10:00,9.48473,9.49982,9.46077,9.49253,67.0
2007-05-03 14:15:00,9.49858,9.49898,9.46957,9.48628,51.0
2007-05-03 14:20:00,9.49602,9.49848,9.45977,9.49738,47.0
2007-05-03 14:25:00,9.48832,9.50677,9.46577,9.49923,45.0
2007-05-03 14:30:00,9.50513,9.50718,9.45712,9.48582,60.0
2007-05-03 14:35:00,9.47768,9.49478,9.44848,9.47602,50.0
2007-05-03 14:40:00,9.48828,9.48913,9.45368,9.47652,65.0
2007-05-03 14:45:00,9.48517,9.49753,9.45363,9.49407,44.0
2007-05-03 14:50:00,9.48363,9.49547,9.46273,9.47942,41.0
2007-05-03 14:55:00,9.48078,9.49043,9.45753,9.48662,46.0
2007-05-03 15:00:00,9.47743,9.48902,9.45143,9.47457,46.0
2007-05-03 15:05:00,9.47363,9.49428,9.46913,9.49147,44.0
2007-05-03 15:10:00,9.48497,9.49623,9.45771,9.48972,40.0
2007-05-03 15:15:00,9.48267,9.49393,9.45353,9.48723,45.0
2007-05-03 15:20:00,9.47537,9.49763,9.46557,9.48158,43.0
2007-05-03 15:25:00,9.48013,9.49618,9.45863,9.48927,59.0
2007-05-03 15:30:00,9.48117,9.49853,9.45298,9.49853,58.0
2007-05-03 15:35:00,9.48077,9.49538,9.45992,9.48177,68.0
2007-05-03 15:40:00,9.47633,9.50108,9.46145,9.49722,41.0
2007-05-03 15:45:00,9.49003,9.50418,9.46973,9.50013,42.0
2007-05-03 15:50:00,9.50243,9.50263,9.45797,9.49523,44.0
2007-05-03 15:55:00,9.48593,9.50317,9.46768,9.50062,47.0
2007-05-03 16:00:00,9.48892,9.50548,9.45913,9.46442,44.0
2007-05-03 16:05:00,9.47533,9.49817,9.45097,9.48882,43.0
2007-05-03 16:10:00,9.49308,9.49383,9.42793,9.49383,52.0
2007-05-03 16:15:00,9.48347,9.49368,9.46163,9.48027,43.0
2007-05-03 16:20:00,9.47953,9.50007,9.46068,9.49593,46.0
2007-05-03 16:25:00,9.48393,9.50057,9.47752,9.48527,44.0
2007-05-03 16:30:00,9.48597,9.50037,9.46737,9.49558,43.0
2007-05-03 16:35:00,9.49188,9.49987,9.46642,9.48703,44.0
2007-05-03 16:40:00,9.49847,9.50168,9.46668,9.49518,47.0
2007-05-03 16:45:00,9.48173,9.50057,9.46537,9.49013,44.0
2007-05-03 16:50:00,9.48887,9.50093,9.46107,9.46803,49.0
2007-05-03 16:55:00,9.44432,9.47707,9.43598,9.43598,43.0
2007-05-03 17:00:00,9.44287,9.47223,9.42337,9.45862,43.0
2007-05-03 17:05:00,9.46432,9.47143,9.43698,9.46263,41.0
2007-05-03 17:10:00,9.45843,9.46872,9.43173,9.46263,45.0
2007-05-03 17:15:00,9.45503,9.46782,9.43423,9.44963,47.0
2007-05-03 17:20:00,9.45587,9.46578,9.43263,9.46323,42.0
2007-05-03 17:25:00,9.45628,9.47432,9.43457,9.45983,59.0
2007-05-03 17:30:00,9.45243,9.47943,9.43233,9.45613,52.0
2007-05-03 17:35:00,9.44922,9.46288,9.42947,9.43823,41.0
2007-05-03 17:40:00,9.45822,9.46698,9.43102,9.46373,43.0
2007-05-03 17:45:00,9.45628,9.46592,9.41653,9.44978,45.0
2007-05-03 17:50:00,9.45382,9.47644,9.43243,9.46257,46.0
2007-05-03 17:55:00,9.45847,9.46863,9.41907,9.45822,44.0
2007-05-03 18:00:00,9.44902,9.46297,9.42252,9.45493,46.0
2007-05-03 18:05:00,9.44612,9.46022,9.43133,9.45762,44.0
2007-05-03 18:10:00,9.44773,9.46477,9.42422,9.45643,43.0
2007-05-03 18:15:00,9.46417,9.46483,9.43208,9.45523,38.0
2007-05-03 18:20:00,9.46413,9.46613,9.43643,9.46182,40.0
2007-05-03 18:25:00,9.44952,9.46353,9.42332,9.46118,43.0
2007-05-03 18:30:00,9.45752,9.46852,9.42527,9.46847,56.0
2007-05-03 18:35:00,9.46808,9.47142,9.45669,9.46373,43.0
2007-05-03 18:40:00,9.46947,9.47249,9.45808,9.46602,48.0
2007-05-03 18:45:00,9.46122,9.46933,9.43672,9.46788,38.0
2007-05-03 18:50:00,9.46683,9.47068,9.42705,9.46657,37.0
2007-05-03 18:55:00,9.47177,9.47222,9.45727,9.45727,39.0
2007-05-03 19:00:00,9.46712,9.47157,9.45219,9.46437,48.0
2007-05-03 19:05:00,9.46457,9.46892,9.45143,9.45448,36.0
2007-05-03 19:10:00,9.45282,9.46422,9.43088,9.45573,45.0
2007-05-03 19:15:00,9.45128,9.46127,9.44283,9.45718,42.0
2007-05-03 19:20:00,9.45703,9.46573,9.43458,9.45777,42.0
2007-05-03 19:25:00,9.45913,9.46548,9.41973,9.45968,37.0
2007-05-03 19:30:00,9.45983,9.47042,9.44733,9.46123,36.0
2007-05-03 19:35:00,9.45358,9.46602,9.45227,9.45227,42.0
2007-05-03 19:40:00,9.46023,9.46748,9.44953,9.44953,42.0
2007-05-03 19:45:00,9.46037,9.49223,9.43512,9.45023,37.0
2007-05-03 19:50:00,9.45812,9.47223,9.42967,9.43457,43.0
2007-05-03 19:55:00,9.44283,9.45082,9.41443,9.43423,39.0
2007-05-03 20:00:00,9.41568,9.44522,9.40838,9.41643,48.0
2007-05-03 20:05:00,9.42013,9.43988,9.40118,9.43703,41.0
2007-05-03 20:10:00,9.42493,9.43507,9.40423,9.41873,44.0
2007-05-03 20:15:00,9.42753,9.43052,9.39803,9.42567,39.0
2007-05-03 20:20:00,9.41977,9.43212,9.39953,9.42313,41.0
2007-05-03 20:25:00,9.42832,9.43242,9.39933,9.42523,45.0
2007-05-03 20:30:00,9.41753,9.42933,9.39733,9.41753,40.0
2007-05-03 20:35:00,9.42483,9.43047,9.40473,9.42583,48.0
2007-05-03 20:40:00,9.42748,9.43018,9.39863,9.40242,39.0
2007-05-03 20:45:00,9.42798,9.43163,9.40652,9.42248,43.0
2007-05-03 20:50:00,9.42738,9.43263,9.39777,9.39777,36.0
2007-05-03 20:55:00,9.42598,9.42933,9.41382,9.42217,38.0
2007-05-03 21:00:00,9.41777,9.43633,9.41755,9.42572,47.0
2007-05-03 21:05:00,9.42353,9.43612,9.42047,9.42497,44.0
2007-05-03 21:10:00,9.43443,9.43663,9.42013,9.43417,43.0
2007-05-03 21:15:00,9.42143,9.43173,9.41767,9.42002,34.0
2007-05-03 21:20:00,9.41733,9.43232,9.41733,9.41937,43.0
2007-05-03 21:25:00,9.41802,9.43422,9.41746,9.42298,36.0
2007-05-03 21:30:00,9.42358,9.4348,9.41842,9.42298,43.0
2007-05-03 21:35:00,9.42378,9.43343,9.41907,9.41907,30.0
2007-05-03 21:40:00,9.42007,9.43272,9.41972,9.42142,40.0
2007-05-03 21:45:00,9.42212,9.43648,9.41977,9.42497,45.0
2007-05-03 21:50:00,9.42413,9.43688,9.41873,9.43688,49.0
2007-05-03 21:55:00,9.42243,9.43863,9.41963,9.42592,44.0
2007-05-03 22:00:00,9.44022,9.44022,9.41838,9.42598,47.0
2007-05-03 22:05:00,9.42672,9.43697,9.41733,9.41733,41.0
2007-05-03 22:10:00,9.43218,9.43272,9.41962,9.43257,41.0
2007-05-03 22:15:00,9.41623,9.43208,9.41623,9.42427,38.0
2007-05-03 22:20:00,9.43388,9.43412,9.42002,9.42763,39.0
2007-05-03 22:25:00,9.42247,9.43193,9.41891,9.42792,35.0
2007-05-03 22:30:00,9.43383,9.43602,9.41581,9.42113,42.0
2007-05-03 22:35:00,9.42188,9.43493,9.41849,9.41962,39.0
2007-05-03 22:40:00,9.43557,9.43918,9.42107,9.43293,26.0
2007-05-03 22:45:00,9.42093,9.43487,9.41737,9.42172,21.0
2007-05-03 22:50:00,9.43142,9.43772,9.41719,9.41722,73.0
2007-05-03 22:55:00,9.42077,9.43253,9.41185,9.41793,49.0
2007-05-03 23:00:00,9.41818,9.42947,9.41523,9.42288,39.0
2007-05-03 23:05:00,9.42033,9.43072,9.41662,9.42022,33.0
2007-05-03 23:10:00,9.43238,9.43598,9.41878,9.42383,33.0
2007-05-03 23:15:00,9.42448,9.43522,9.41953,9.42457,17.0
2007-05-03 23:20:00,9.43303,9.43318,9.41604,9.43172,38.0
2007-05-03 23:25:00,9.41932,9.43188,9.41315,9.42002,33.0
2007-05-03 23:30:00,9.42092,9.43262,9.41485,9.43102,29.0
2007-05-03 23:35:00,9.42147,9.45127,9.41663,9.45127,21.0
2007-05-03 23:40:00,9.45082,9.45497,9.42077,9.42577,59.0
2007-05-03 23:45:00,9.42502,9.45037,9.41953,9.42293,52.0
2007-05-03 23:50:00,9.44533,9.44923,9.41705,9.42597,31.0
2007-05-03 23:55:00,9.42277,9.43728,9.41793,9.42457,59.0
2007-05-04 00:00:00,9.44872,9.45337,9.43897,9.44347,35.0
2007-05-04 00:05:00,9.42377,9.44158,9.41753,9.44013,47.0
2007-05-04 00:10:00,9.43942,9.44357,9.43557,9.44037,39.0
2007-05-04 00:15:00,9.43842,9.44357,9.41963,9.41963,33.0
2007-05-04 00:20:00,9.43888,9.44328,9.41802,9.43202,60.0
2007-05-04 00:25:00,9.42303,9.44323,9.42032,9.44318,33.0
2007-05-04 00:30:00,9.42442,9.44607,9.42252,9.44357,39.0
2007-05-04 00:35:00,9.42647,9.44808,9.41969,9.44277,35.0
2007-05-04 00:40:00,9.44412,9.44897,9.44127,9.44647,39.0
2007-05-04 00:45:00,9.44352,9.44767,9.42163,9.44147,35.0
2007-05-04 00:50:00,9.44272,9.44698,9.42174,9.44197,48.0
2007-05-04 00:55:00,9.44182,9.44628,9.42103,9.44127,35.0
2007-05-04 01:00:00,9.44112,9.44527,9.42502,9.42607,39.0
2007-05-04 01:05:00,9.44112,9.44527,9.42163,9.42503,52.0
2007-05-04 01:10:00,9.43503,9.44127,9.42232,9.42313,44.0
2007-05-04 01:15:00,9.42502,9.44487,9.42028,9.42642,47.0
2007-05-04 01:20:00,9.42572,9.44588,9.41809,9.43938,52.0
2007-05-04 01:25:00,9.42642,9.44787,9.42642,9.44537,26.0
2007-05-04 01:30:00,9.44432,9.44847,9.42279,9.44527,48.0
2007-05-04 01:35:00,9.42717,9.44382,9.417,9.42527,57.0
2007-05-04 01:40:00,9.42073,9.43818,9.41963,9.43317,46.0
2007-05-04 01:45:00,9.42527,9.43612,9.41617,9.42307,49.0
2007-05-04 01:50:00,9.43497,9.43987,9.41888,9.43977,47.0
2007-05-04 01:55:00,9.42442,9.43587,9.42173,9.42317,35.0
2007-05-04 02:00:00,9.43783,9.43783,9.40742,9.42378,28.0
2007-05-04 02:05:00,9.41822,9.43608,9.38175,9.38772,55.0
2007-05-04 02:10:00,9.39226,9.43848,9.39226,9.43693,16.0
2007-05-04 02:15:00,9.43603,9.43603,9.38442,9.42527,31.0
2007-05-04 02:20:00,9.38242,9.43503,9.38242,9.40158,39.0
2007-05-04 02:25:00,9.42173,9.43042,9.39483,9.40903,42.0
2007-05-04 02:30:00,9.39748,9.42977,9.39748,9.42047,45.0
2007-05-04 02:35:00,9.39513,9.43033,9.39468,9.41698,41.0
2007-05-04 02:40:00,9.39747,9.42928,9.39293,9.39293,46.0
2007-05-04 02:45:00,9.41747,9.42523,9.39032,9.41868,49.0
2007-05-04 02:50:00,9.41323,9.43213,9.39712,9.40232,41.0
2007-05-04 02:55:00,9.42248,9.43067,9.39771,9.40112,47.0
2007-05-04 03:00:00,9.41842,9.43142,9.39832,9.41733,44.0
2007-05-04 03:05:00,9.42008,9.42947,9.39563,9.39973,49.0
2007-05-04 03:10:00,9.42547,9.42857,9.39677,9.39912,45.0
2007-05-04 03:15:00,9.41862,9.43148,9.39708,9.39867,40.0
2007-05-04 03:20:00,9.41717,9.43101,9.40078,9.41027,29.0
2007-05-04 03:25:00,9.41108,9.43448,9.40735,9.41178,43.0
2007-05-04 03:30:00,9.42288,9.43138,9.40463,9.41732,36.0
2007-05-04 03:35:00,9.42507,9.42632,9.38023,9.41843,43.0
2007-05-04 03:40:00,9.41712,9.43048,9.40389,9.41573,44.0
2007-05-04 03:45:00,9.42097,9.42742,9.39538,9.41453,48.0
2007-05-04 03:50:00,9.41727,9.42927,9.39497,9.41743,44.0
2007-05-04 03:55:00,9.41832,9.42733,9.39523,9.42007,47.0
2007-05-04 04:00:00,9.39947,9.42627,9.38685,9.40808,38.0
2007-05-04 04:05:00,9.37897,9.42788,9.37897,9.42428,34.0
2007-05-04 04:10:00,9.41883,9.42882,9.38712,9.41573,43.0
2007-05-04 04:15:00,9.41982,9.42897,9.38622,9.42348,39.0
2007-05-04 04:20:00,9.41713,9.42683,9.38528,9.42303,48.0
2007-05-04 04:25:00,9.41753,9.42927,9.39683,9.39683,40.0
2007-05-04 04:30:00,9.41763,9.42948,9.39282,9.41832,45.0
2007-05-04 04:35:00,9.42043,9.42723,9.39333,9.42447,31.0
2007-05-04 04:40:00,9.41637,9.42803,9.39293,9.42053,39.0
2007-05-04 04:45:00,9.41803,9.42972,9.40647,9.41213,44.0
2007-05-04 04:50:00,9.42153,9.43073,9.39298,9.40323,41.0
2007-05-04 04:55:00,9.42083,9.43053,9.40448,9.40448,48.0
2007-05-04 05:00:00,9.42633,9.43212,9.40113,9.42273,30.0
2007-05-04 05:05:00,9.42787,9.43792,9.40803,9.43552,41.0
2007-05-04 05:10:00,9.43303,9.44297,9.41073,9.41777,37.0
2007-05-04 05:15:00,9.41573,9.43942,9.41528,9.41528,26.0
2007-05-04 05:20:00,9.42957,9.44162,9.41207,9.42738,42.0
2007-05-04 05:25:00,9.43073,9.43989,9.41217,9.42803,30.0
2007-05-04 05:30:00,9.42738,9.43857,9.40817,9.41633,37.0
2007-05-04 05:35:00,9.41627,9.44288,9.41393,9.41763,37.0
2007-05-04 05:40:00,9.43978,9.43978,9.40841,9.41808,39.0
2007-05-04 05:45:00,9.41533,9.43843,9.40883,9.41557,36.0
2007-05-04 05:50:00,9.43278,9.43787,9.4115,9.41417,30.0
2007-05-04 05:55:00,9.42797,9.43752,9.41283,9.42662,48.0
2007-05-04 06:00:00,9.42737,9.44207,9.41342,9.44207,35.0
2007-05-04 06:05:00,9.42537,9.43827,9.40237,9.40923,37.0
2007-05-04 06:10:00,9.44038,9.44038,9.40262,9.40432,29.0
2007-05-04 06:15:00,9.40782,9.43682,9.39833,9.40587,48.0
2007-05-04 06:20:00,9.43443,9.44112,9.40093,9.43898,43.0
2007-05-04 06:25:00,9.42817,9.43782,9.40452,9.42422,56.0
2007-05-04 06:30:00,9.43788,9.43973,9.40292,9.40572,43.0
2007-05-04 06:35:00,9.42607,9.43262,9.39973,9.40713,31.0
2007-05-04 06:40:00,9.43633,9.43778,9.40047,9.42737,32.0
2007-05-04 06:45:00,9.42793,9.43412,9.40161,9.40603,43.0
2007-05-04 06:50:00,9.40532,9.43318,9.38983,9.39987,38.0
2007-05-04 06:55:00,9.40113,9.43782,9.39033,9.43782,40.0
2007-05-04 07:00:00,9.42632,9.43893,9.42417,9.42907,44.0
2007-05-04 07:05:00,9.43217,9.44583,9.40537,9.43152,46.0
2007-05-04 07:10:00,9.43558,9.4481,9.40333,9.43728,45.0
2007-05-04 07:15:00,9.44473,9.44858,9.42857,9.43162,43.0
2007-05-04 07:20:00,9.44233,9.44653,9.4268,9.43582,41.0
2007-05-04 07:25:00,9.43773,9.47052,9.42338,9.46543,52.0
2007-05-04 07:30:00,9.46433,9.46543,9.42658,9.45428,59.0
2007-05-04 07:35:00,9.44943,9.46318,9.42528,9.45997,42.0
2007-05-04 07:40:00,9.42983,9.46592,9.42983,9.45303,47.0
2007-05-04 07:45:00,9.46513,9.46723,9.42512,9.45573,40.0
2007-05-04 07:50:00,9.46453,9.47323,9.43842,9.45542,41.0
2007-05-04 07:55:00,9.43862,9.49047,9.43862,9.47118,43.0
2007-05-04 08:00:00,9.46738,9.48308,9.42992,9.46482,43.0
2007-05-04 08:05:00,9.46893,9.48483,9.44438,9.46547,49.0
2007-05-04 08:10:00,9.47373,9.47612,9.43062,9.45813,44.0
2007-05-04 08:15:00,9.46078,9.47488,9.44043,9.44987,47.0
2007-05-04 08:20:00,9.43863,9.47422,9.43502,9.46678,44.0
2007-05-04 08:25:00,9.43688,9.46658,9.42068,9.44747,43.0
2007-05-04 08:30:00,9.45777,9.46992,9.41847,9.44843,44.0
2007-05-04 08:35:00,9.45123,9.47682,9.44013,9.46363,46.0
2007-05-04 08:40:00,9.46477,9.47152,9.43092,9.46687,43.0
2007-05-04 08:45:00,9.45733,9.46802,9.43478,9.45518,52.0
2007-05-04 08:50:00,9.45332,9.47553,9.42992,9.46843,43.0
2007-05-04 08:55:00,9.47142,9.48678,9.43178,9.47392,44.0
2007-05-04 09:00:00,9.48562,9.50093,9.46598,9.49613,47.0
2007-05-04 09:05:00,9.49703,9.49837,9.45778,9.47873,44.0
2007-05-04 09:10:00,9.47943,9.50312,9.45183,9.48833,42.0
2007-05-04 09:15:00,9.46502,9.49922,9.46502,9.47623,41.0
2007-05-04 09:20:00,9.48617,9.51302,9.46568,9.51227,68.0
2007-05-04 09:25:00,9.50533,9.52608,9.47703,9.50747,58.0
2007-05-04 09:30:00,9.51817,9.52177,9.48693,9.51003,59.0
2007-05-04 09:35:00,9.50028,9.51863,9.47493,9.49887,43.0
2007-05-04 09:40:00,9.50097,9.51348,9.46563,9.48857,45.0
2007-05-04 09:45:00,9.49832,9.50228,9.44962,9.50007,40.0
2007-05-04 09:50:00,9.48707,9.50237,9.46013,9.49793,44.0
2007-05-04 09:55:00,9.49747,9.50592,9.46748,9.49853,46.0
2007-05-04 10:00:00,9.50942,9.51482,9.47303,9.49678,46.0
2007-05-04 10:05:00,9.50582,9.51138,9.46573,9.50573,41.0
2007-05-04 10:10:00,9.50707,9.51168,9.46892,9.49807,44.0
2007-05-04 10:15:00,9.50902,9.51443,9.47197,9.49878,65.0
2007-05-04 10:20:00,9.49442,9.51218,9.47532,9.50028,50.0
2007-05-04 10:25:00,9.50922,9.51663,9.47982,9.51643,60.0
2007-05-04 10:30:00,9.49233,9.51667,9.47213,9.51242,45.0
2007-05-04 10:35:00,9.50518,9.52857,9.46942,9.51152,47.0
2007-05-04 10:40:00,9.51148,9.52858,9.48263,9.51248,51.0
2007-05-04 10:45:00,9.51813,9.52462,9.48642,9.51693,67.0
2007-05-04 10:50:00,9.51228,9.51932,9.47006,9.50842,52.0
2007-05-04 10:55:00,9.49752,9.51338,9.47367,9.50003,41.0
2007-05-04 11:00:00,9.51127,9.51597,9.47637,9.50423,49.0
2007-05-04 11:05:00,9.48447,9.51703,9.48447,9.49403,42.0
2007-05-04 11:10:00,9.50473,9.51377,9.48557,9.48968,72.0
2007-05-04 11:15:00,9.49938,9.50163,9.44988,9.48737,73.0
2007-05-04 11:20:00,9.47537,9.49093,9.45663,9.47743,79.0
2007-05-04 11:25:00,9.47852,9.49722,9.45452,9.49357,62.0
2007-05-04 11:30:00,9.48223,9.49682,9.45788,9.48783,39.0
2007-05-04 11:35:00,9.49077,9.49492,9.45738,9.49047,42.0
2007-05-04 11:40:00,9.49187,9.50093,9.46363,9.50093,81.0
2007-05-04 11:45:00,9.50042,9.50687,9.46453,9.49753,63.0
2007-05-04 11:50:00,9.48948,9.50632,9.46608,9.50177,55.0
2007-05-04 11:55:00,9.47032,9.50412,9.47032,9.50067,55.0
2007-05-04 12:00:00,9.49177,9.50147,9.46323,9.49377,61.0
2007-05-04 12:05:00,9.48343,9.49708,9.46063,9.49577,74.0
2007-05-04 12:10:00,9.48402,9.49762,9.46267,9.49283,71.0
2007-05-04 12:15:00,9.47948,9.49297,9.44058,9.48958,72.0
2007-05-04 12:20:00,9.47758,9.49098,9.45178,9.48773,48.0
2007-05-04 12:25:00,9.45772,9.49107,9.45417,9.48358,72.0
2007-05-04 12:30:00,9.48823,9.49098,9.46097,9.48598,71.0
2007-05-04 12:35:00,9.47597,9.49402,9.45872,9.47363,58.0
2007-05-04 12:40:00,9.48742,9.49247,9.45443,9.46972,42.0
2007-05-04 12:45:00,9.47873,9.48348,9.45767,9.47083,55.0
2007-05-04 12:50:00,9.47773,9.48202,9.44703,9.48023,61.0
2007-05-04 12:55:00,9.47048,9.48668,9.44633,9.47542,69.0
2007-05-04 13:00:00,9.46238,9.48597,9.43482,9.48093,51.0
2007-05-04 13:05:00,9.47267,9.48723,9.46427,9.47447,53.0
2007-05-04 13:10:00,9.46802,9.48627,9.44867,9.44957,46.0
2007-05-04 13:15:00,9.47487,9.48482,9.43277,9.46538,45.0
2007-05-04 13:20:00,9.47423,9.48532,9.44937,9.46877,52.0
2007-05-04 13:25:00,9.46808,9.48047,9.44707,9.47987,42.0
2007-05-04 13:30:00,9.47138,9.48172,9.45143,9.47968,48.0
2007-05-04 13:35:00,9.47917,9.48268,9.45787,9.47343,69.0
2007-05-04 13:40:00,9.46042,9.47797,9.43618,9.46862,50.0
2007-05-04 13:45:00,9.43277,9.47173,9.43258,9.46853,43.0
2007-05-04 13:50:00,9.46603,9.47813,9.42996,9.47303,43.0
2007-05-04 13:55:00,9.46607,9.47898,9.43543,9.47348,46.0
2007-05-04 14:00:00,9.47688,9.47688,9.44082,9.46837,41.0
2007-05-04 14:05:00,9.46368,9.47754,9.43813,9.46113,41.0
2007-05-04 14:10:00,9.46002,9.48303,9.43423,9.46947,42.0
2007-05-04 14:15:00,9.47018,9.48113,9.42792,9.42792,38.0
2007-05-04 14:20:00,9.45637,9.48203,9.44362,9.47368,42.0
2007-05-04 14:25:00,9.46423,9.47953,9.44098,9.46163,49.0
2007-05-04 14:30:00,9.46007,9.49352,9.42892,9.44533,55.0
2007-05-04 14:35:00,9.45573,9.46718,9.41548,9.43708,52.0
2007-05-04 14:40:00,9.43772,9.45563,9.41807,9.43703,46.0
2007-05-04 14:45:00,9.43798,9.45193,9.41162,9.41162,40.0
2007-05-04 14:50:00,9.44132,9.45732,9.41033,9.42807,58.0
2007-05-04 14:55:00,9.42587,9.43922,9.39232,9.42517,54.0
2007-05-04 15:00:00,9.43302,9.43423,9.40132,9.42888,47.0
2007-05-04 15:05:00,9.42182,9.44648,9.40672,9.43922,60.0
2007-05-04 15:10:00,9.43117,9.44363,9.40318,9.41723,62.0
2007-05-04 15:15:00,9.41813,9.43277,9.39587,9.41763,53.0
2007-05-04 15:20:00,9.41437,9.43337,9.38647,9.42977,58.0
2007-05-04 15:25:00,9.41202,9.42392,9.38903,9.39957,43.0
2007-05-04 15:30:00,9.41888,9.42033,9.38067,9.41778,58.0
2007-05-04 15:35:00,9.41028,9.42842,9.38242,9.42117,50.0
2007-05-04 15:40:00,9.42523,9.43712,9.40158,9.42772,60.0
2007-05-04 15:45:00,9.42387,9.43387,9.39742,9.41418,70.0
2007-05-04 15:50:00,9.42713,9.43118,9.39417,9.41622,50.0
2007-05-04 15:55:00,9.41753,9.43372,9.39957,9.41838,49.0
2007-05-04 16:00:00,9.42002,9.42252,9.37493,9.41293,55.0
2007-05-04 16:05:00,9.39192,9.41773,9.38237,9.40813,44.0
2007-05-04 16:10:00,9.41497,9.41497,9.38013,9.39753,45.0
2007-05-04 16:15:00,9.40723,9.41503,9.37587,9.41388,47.0
2007-05-04 16:20:00,9.40447,9.42042,9.36667,9.40533,42.0
2007-05-04 16:25:00,9.40697,9.42027,9.37897,9.40997,42.0
2007-05-04 16:30:00,9.40323,9.42428,9.38339,9.41353,43.0
2007-05-04 16:35:00,9.42382,9.44002,9.38222,9.44002,51.0
2007-05-04 16:40:00,9.41938,9.42587,9.38902,9.42587,40.0
2007-05-04 16:45:00,9.41503,9.43263,9.38437,9.41727,49.0
2007-05-04 16:50:00,9.40752,9.43027,9.40132,9.41523,51.0
2007-05-04 16:55:00,9.42543,9.42543,9.39827,9.40647,51.0
2007-05-04 17:00:00,9.41588,9.41978,9.39663,9.41978,55.0
2007-05-04 17:05:00,9.40977,9.42267,9.39237,9.40637,42.0
2007-05-04 17:10:00,9.41702,9.42717,9.38013,9.42552,56.0
2007-05-04 17:15:00,9.41087,9.43587,9.38307,9.41853,54.0
2007-05-04 17:20:00,9.42347,9.43573,9.38013,9.42188,47.0
2007-05-04 17:25:00,9.41547,9.42827,9.37222,9.41173,45.0
2007-05-04 17:30:00,9.41463,9.42378,9.39162,9.42007,43.0
2007-05-04 17:35:00,9.40802,9.41928,9.38297,9.38297,44.0
2007-05-04 17:40:00,9.40663,9.42532,9.37938,9.41722,41.0
2007-05-04 17:45:00,9.40737,9.41832,9.38638,9.41542,47.0
2007-05-04 17:50:00,9.41927,9.42237,9.38072,9.39038,49.0
2007-05-04 17:55:00,9.40563,9.42363,9.38818,9.42363,44.0
2007-05-04 18:00:00,9.41973,9.42425,9.36938,9.42102,51.0
2007-05-04 18:05:00,9.41177,9.42257,9.38227,9.38298,40.0
2007-05-04 18:10:00,9.42098,9.42423,9.39117,9.41108,45.0
2007-05-04 18:15:00,9.41342,9.42222,9.36798,9.38228,45.0
2007-05-04 18:20:00,9.42007,9.42512,9.37927,9.42378,44.0
2007-05-04 18:25:00,9.39037,9.43232,9.38678,9.41868,36.0
2007-05-04 18:30:00,9.41273,9.43907,9.40303,9.43907,47.0
2007-05-04 18:35:00,9.41972,9.45808,9.40533,9.43508,43.0
2007-05-04 18:40:00,9.43652,9.45238,9.41763,9.44712,41.0
2007-05-04 18:45:00,9.41902,9.45232,9.41358,9.43197,43.0
2007-05-04 18:50:00,9.44313,9.44588,9.40683,9.43712,45.0
2007-05-04 18:55:00,9.40793,9.44698,9.40793,9.43182,41.0
2007-05-04 19:00:00,9.41962,9.44452,9.39247,9.44403,43.0
2007-05-04 19:05:00,9.44262,9.44717,9.39602,9.43467,42.0
2007-05-04 19:10:00,9.44692,9.44692,9.39387,9.43633,42.0
2007-05-04 19:15:00,9.43582,9.44067,9.38667,9.43813,48.0
2007-05-04 19:20:00,9.42983,9.44213,9.38843,9.41633,42.0
2007-05-04 19:25:00,9.43823,9.43932,9.39312,9.39312,45.0
2007-05-04 19:30:00,9.42977,9.44113,9.38994,9.39323,41.0
2007-05-04 19:35:00,9.39951,9.44303,9.39013,9.44303,35.0
2007-05-04 19:40:00,9.44287,9.44287,9.39112,9.43107,40.0
2007-05-04 19:45:00,9.44013,9.44177,9.39598,9.40137,41.0
2007-05-04 19:50:00,9.42703,9.43647,9.39112,9.43647,49.0
2007-05-04 19:55:00,9.39702,9.43577,9.39502,9.43092,42.0
2007-05-04 20:00:00,9.42178,9.43863,9.41832,9.42947,38.0
2007-05-04 20:05:00,9.42188,9.43448,9.40077,9.42968,39.0
2007-05-04 20:10:00,9.43307,9.44578,9.39013,9.42158,38.0
2007-05-04 20:15:00,9.43233,9.43823,9.41802,9.42053,42.0
2007-05-04 20:20:00,9.43057,9.43702,9.39928,9.43168,40.0
2007-05-04 20:25:00,9.42313,9.43448,9.39353,9.42693,35.0
2007-05-04 20:30:00,9.42392,9.43952,9.38778,9.42953,40.0
2007-05-04 20:35:00,9.42953,9.43462,9.38773,9.41692,42.0
2007-05-04 20:40:00,9.43473,9.43473,9.39247,9.42752,43.0
2007-05-04 20:45:00,9.40268,9.42883,9.38718,9.42313,51.0
2007-05-04 20:50:00,9.41357,9.42723,9.39052,9.42343,49.0
2007-05-04 20:55:00,9.42503,9.42503,9.39693,9.40893,37.0
2007-05-04 21:00:00,9.39622,9.41422,9.39622,9.40353,44.0
2007-05-04 21:05:00,9.40217,9.41773,9.3964,9.40862,44.0
2007-05-04 21:10:00,9.41623,9.41993,9.40578,9.41993,33.0
2007-05-04 21:15:00,9.40928,9.43513,9.40727,9.43367,26.0
2007-05-04 21:20:00,9.42893,9.42893,9.40663,9.41082,52.0
2007-05-04 21:25:00,9.40873,9.42212,9.40532,9.40803,32.0
2007-05-04 21:30:00,9.40878,9.41933,9.40253,9.40517,36.0
2007-05-04 21:35:00,9.40802,9.41592,9.40092,9.40178,34.0
2007-05-04 21:40:00,9.40462,9.42192,9.40462,9.40462,26.0
2007-05-04 21:45:00,9.41918,9.41918,9.4046,9.40717,41.0
2007-05-04 21:50:00,9.40793,9.41988,9.39978,9.41832,52.0
2007-05-04 21:55:00,9.40813,9.42128,9.40148,9.40742,55.0
2007-05-04 22:00:00,9.40677,9.42448,9.40603,9.41368,41.0
2007-05-04 22:05:00,9.41317,9.42817,9.40803,9.40803,31.0
2007-05-04 22:10:00,9.41358,9.43848,9.41298,9.43847,45.0
2007-05-04 22:15:00,9.43282,9.43553,9.4164,9.42533,31.0
2007-05-04 22:20:00,9.42722,9.44197,9.42162,9.42728,40.0
2007-05-04 22:25:00,9.42502,9.44127,9.41953,9.41953,47.0
2007-05-04 22:30:00,9.42502,9.44128,9.42142,9.43682,37.0
2007-05-04 22:35:00,9.43523,9.43728,9.41963,9.41963,21.0
2007-05-04 22:40:00,9.42047,9.42703,9.41391,9.42703,44.0
2007-05-04 22:45:00,9.41833,9.43097,9.41276,9.41682,46.0
2007-05-04 22:50:00,9.41898,9.42682,9.40493,9.40493,36.0
2007-05-04 22:55:00,9.40193,9.42273,9.39632,9.39982,52.0
2007-05-06 23:00:00,9.43238,9.43752,9.42892,9.43177,22.0
2007-05-06 23:05:00,9.43347,9.43678,9.42753,9.43382,21.0
2007-05-06 23:10:00,9.43233,9.43593,9.42893,9.43402,32.0
2007-05-06 23:15:00,9.43177,9.43387,9.43007,9.43383,16.0
2007-05-06 23:20:00,9.43177,9.43647,9.42892,9.43437,29.0
2007-05-06 23:25:00,9.43233,9.43383,9.43033,9.43288,16.0
2007-05-06 23:30:00,9.43232,9.43402,9.42753,9.43378,26.0
2007-05-06 23:35:00,9.43382,9.43393,9.42753,9.43232,17.0
2007-05-06 23:40:00,9.43373,9.43678,9.42947,9.43232,31.0
2007-05-06 23:45:00,9.42947,9.43678,9.42753,9.43232,17.0
2007-05-06 23:50:00,9.43183,9.43378,9.43177,9.43232,25.0
2007-05-06 23:55:00,9.43183,9.43378,9.43177,9.43378,16.0
2007-05-07 00:00:00,9.42908,9.43678,9.42753,9.43382,40.0
2007-05-07 00:05:00,9.43232,9.43678,9.42893,9.43177,15.0
2007-05-07 00:10:00,9.43232,9.43678,9.42893,9.43172,24.0
2007-05-07 00:15:00,9.42892,9.43388,9.42892,9.43232,16.0
2007-05-07 00:20:00,9.43183,9.43378,9.42803,9.43378,26.0
2007-05-07 00:25:00,9.43183,9.43378,9.43177,9.43378,16.0
2007-05-07 00:30:00,9.43033,9.43678,9.42753,9.43382,34.0
2007-05-07 00:35:00,9.43183,9.43378,9.43177,9.43378,16.0
2007-05-07 00:40:00,9.43033,9.43678,9.42753,9.43382,37.0
2007-05-07 00:45:00,9.43183,9.43378,9.43177,9.43378,16.0
2007-05-07 00:50:00,9.43233,9.43678,9.42753,9.43382,38.0
2007-05-07 00:55:00,9.43232,9.43678,9.42893,9.43177,15.0
2007-05-07 01:00:00,9.43232,9.43678,9.42893,9.43172,33.0
2007-05-07 01:05:00,9.42892,9.43678,9.42892,9.43233,34.0
2007-05-07 01:10:00,9.43107,9.43678,9.42893,9.43003,21.0
2007-05-07 01:15:00,9.43178,9.43402,9.42892,9.43063,21.0
2007-05-07 01:20:00,9.43178,9.43388,9.42892,9.43377,33.0
2007-05-07 01:25:00,9.43373,9.43492,9.42893,9.43382,33.0
2007-05-07 01:30:00,9.43183,9.43387,9.42753,9.43233,32.0
2007-05-07 01:35:00,9.42892,9.43678,9.42753,9.42893,54.0
2007-05-07 01:40:00,9.43183,9.43492,9.43033,9.43378,36.0
2007-05-07 01:45:00,9.42892,9.43678,9.42753,9.43382,36.0
2007-05-07 01:50:00,9.43233,9.43492,9.42947,9.42947,22.0
2007-05-07 01:55:00,9.43183,9.43678,9.42893,9.43172,26.0
2007-05-07 02:00:00,9.43463,9.43552,9.39908,9.39908,30.0
2007-05-07 02:05:00,9.40987,9.43592,9.40263,9.40263,22.0
2007-05-07 02:10:00,9.41563,9.43723,9.40203,9.41212,56.0
2007-05-07 02:15:00,9.41628,9.43682,9.40488,9.41993,30.0
2007-05-07 02:20:00,9.41633,9.44087,9.40737,9.41772,54.0
2007-05-07 02:25:00,9.41163,9.43172,9.40713,9.42063,39.0
2007-05-07 02:30:00,9.41237,9.43322,9.40402,9.42453,42.0
2007-05-07 02:35:00,9.42397,9.43522,9.40667,9.42258,43.0
2007-05-07 02:40:00,9.43147,9.43412,9.40788,9.42452,43.0
2007-05-07 02:45:00,9.42153,9.43643,9.40952,9.42057,39.0
2007-05-07 02:50:00,9.42113,9.43467,9.40583,9.41853,45.0
2007-05-07 02:55:00,9.41982,9.43033,9.40687,9.42112,41.0
2007-05-07 03:00:00,9.40763,9.43227,9.40488,9.42803,43.0
2007-05-07 03:05:00,9.42852,9.43097,9.40483,9.43043,56.0
2007-05-07 03:10:00,9.43192,9.43192,9.39112,9.42492,40.0
2007-05-07 03:15:00,9.41812,9.42957,9.39043,9.42333,56.0
2007-05-07 03:20:00,9.42682,9.43163,9.39872,9.43018,33.0
2007-05-07 03:25:00,9.42612,9.43117,9.39412,9.42193,53.0
2007-05-07 03:30:00,9.41732,9.42872,9.39473,9.42607,44.0
2007-05-07 03:35:00,9.39878,9.42937,9.39627,9.42413,37.0
2007-05-07 03:40:00,9.42557,9.43097,9.39462,9.41753,42.0
2007-05-07 03:45:00,9.42472,9.42923,9.39668,9.42462,38.0
2007-05-07 03:50:00,9.41882,9.43047,9.39323,9.39323,38.0
2007-05-07 03:55:00,9.42082,9.43147,9.39447,9.42208,59.0
2007-05-07 04:00:00,9.42152,9.43367,9.39502,9.39613,37.0
2007-05-07 04:05:00,9.41932,9.43102,9.39532,9.39613,42.0
2007-05-07 04:10:00,9.41702,9.42957,9.39296,9.42617,49.0
2007-05-07 04:15:00,9.41872,9.43157,9.39743,9.42143,47.0
2007-05-07 04:20:00,9.42602,9.43192,9.39623,9.39623,39.0
2007-05-07 04:25:00,9.39948,9.43428,9.39323,9.39802,39.0
2007-05-07 04:30:00,9.43083,9.43083,9.38826,9.39603,34.0
2007-05-07 04:35:00,9.42137,9.42828,9.39198,9.42017,48.0
2007-05-07 04:40:00,9.39883,9.43138,9.39802,9.39942,41.0
2007-05-07 04:45:00,9.42842,9.43503,9.40118,9.42003,52.0
2007-05-07 04:50:00,9.42213,9.43307,9.39282,9.39282,44.0
2007-05-07 04:55:00,9.41947,9.43277,9.39852,9.42608,40.0
2007-05-07 05:00:00,9.42602,9.42892,9.39233,9.39398,57.0
2007-05-07 05:05:00,9.41253,9.42473,9.39347,9.41968,41.0
2007-05-07 05:10:00,9.42312,9.42612,9.39123,9.41373,42.0
2007-05-07 05:15:00,9.41433,9.42388,9.39052,9.39347,52.0
2007-05-07 05:20:00,9.39068,9.42322,9.38851,9.38918,35.0
2007-05-07 05:25:00,9.38842,9.42287,9.38842,9.41968,34.0
2007-05-07 05:30:00,9.41273,9.42402,9.38783,9.41682,47.0
2007-05-07 05:35:00,9.39208,9.42347,9.38572,9.41902,51.0
2007-05-07 05:40:00,9.38943,9.42617,9.38943,9.42538,37.0
2007-05-07 05:45:00,9.39407,9.42068,9.39032,9.41578,45.0
2007-05-07 05:50:00,9.41728,9.43057,9.38197,9.39907,39.0
2007-05-07 05:55:00,9.41958,9.43127,9.39537,9.39537,41.0
2007-05-07 06:00:00,9.42682,9.42883,9.38865,9.42263,62.0
2007-05-07 06:05:00,9.39532,9.42692,9.38913,9.39613,52.0
2007-05-07 06:10:00,9.42337,9.42878,9.38469,9.42133,49.0
2007-05-07 06:15:00,9.38632,9.42777,9.38632,9.41912,44.0
2007-05-07 06:20:00,9.42207,9.42653,9.38703,9.42352,41.0
2007-05-07 06:25:00,9.42367,9.42367,9.38782,9.39058,36.0
2007-05-07 06:30:00,9.41078,9.41963,9.38567,9.41303,39.0
2007-05-07 06:35:00,9.40922,9.41998,9.38363,9.41443,52.0
2007-05-07 06:40:00,9.38773,9.42178,9.38407,9.42178,43.0
2007-05-07 06:45:00,9.41653,9.42482,9.38897,9.41073,41.0
2007-05-07 06:50:00,9.41932,9.42378,9.38723,9.41787,44.0
2007-05-07 06:55:00,9.41793,9.42242,9.38827,9.41632,44.0
2007-05-07 07:00:00,9.41633,9.42653,9.38518,9.42643,37.0
2007-05-07 07:05:00,9.41363,9.44207,9.38092,9.42177,49.0
2007-05-07 07:10:00,9.41863,9.44382,9.38743,9.41828,51.0
2007-05-07 07:15:00,9.41192,9.42357,9.37543,9.41503,43.0
2007-05-07 07:20:00,9.41292,9.42588,9.39073,9.42403,42.0
2007-05-07 07:25:00,9.41323,9.42703,9.38615,9.41212,40.0
2007-05-07 07:30:00,9.42367,9.44292,9.39398,9.42233,45.0
2007-05-07 07:35:00,9.43208,9.44317,9.39071,9.42587,40.0
2007-05-07 07:40:00,9.41377,9.43998,9.40583,9.40583,36.0
2007-05-07 07:45:00,9.43688,9.44113,9.39497,9.42917,38.0
2007-05-07 07:50:00,9.43968,9.44248,9.40603,9.44178,39.0
2007-05-07 07:55:00,9.43117,9.44693,9.40483,9.44088,38.0
2007-05-07 08:00:00,9.42722,9.43957,9.39592,9.42912,42.0
2007-05-07 08:05:00,9.40287,9.43212,9.39403,9.39403,49.0
2007-05-07 08:10:00,9.41877,9.43937,9.39878,9.43557,41.0
2007-05-07 08:15:00,9.43537,9.43808,9.40072,9.40487,40.0
2007-05-07 08:20:00,9.42663,9.44172,9.39927,9.43788,43.0
2007-05-07 08:25:00,9.43203,9.43873,9.40002,9.43637,41.0
2007-05-07 08:30:00,9.42192,9.43697,9.40181,9.43683,45.0
2007-05-07 08:35:00,9.43603,9.43793,9.40008,9.43353,42.0
2007-05-07 08:40:00,9.43203,9.43563,9.39533,9.43202,48.0
2007-05-07 08:45:00,9.43303,9.43657,9.40187,9.41452,42.0
2007-05-07 08:50:00,9.43237,9.43438,9.39782,9.42042,42.0
2007-05-07 08:55:00,9.42123,9.43217,9.38168,9.38912,43.0
2007-05-07 09:00:00,9.39522,9.43214,9.39522,9.39683,41.0
2007-05-07 09:05:00,9.41492,9.43578,9.39943,9.42053,45.0
2007-05-07 09:10:00,9.43087,9.43438,9.39932,9.42172,43.0
2007-05-07 09:15:00,9.41962,9.43743,9.39608,9.42352,41.0
2007-05-07 09:20:00,9.43178,9.43757,9.39038,9.41182,43.0
2007-05-07 09:25:00,9.42067,9.43953,9.39738,9.43573,47.0
2007-05-07 09:30:00,9.43128,9.44552,9.40202,9.43147,36.0
2007-05-07 09:35:00,9.44458,9.44752,9.40693,9.44337,44.0
2007-05-07 09:40:00,9.44508,9.45287,9.41163,9.44642,45.0
2007-05-07 09:45:00,9.43828,9.45023,9.40633,9.44548,45.0
2007-05-07 09:50:00,9.43428,9.44647,9.41268,9.44647,40.0
2007-05-07 09:55:00,9.43332,9.44835,9.39593,9.43593,51.0
2007-05-07 10:00:00,9.42193,9.44103,9.40492,9.43493,44.0
2007-05-07 10:05:00,9.42618,9.43877,9.40767,9.43537,49.0
2007-05-07 10:10:00,9.43132,9.44047,9.40332,9.44047,47.0
2007-05-07 10:15:00,9.44092,9.44822,9.41108,9.42733,41.0
2007-05-07 10:20:00,9.43017,9.44437,9.40698,9.41232,44.0
2007-05-07 10:25:00,9.43247,9.44683,9.41173,9.44683,43.0
2007-05-07 10:30:00,9.43213,9.44547,9.42927,9.43547,45.0
2007-05-07 10:35:00,9.43528,9.45372,9.40823,9.44477,47.0
2007-05-07 10:40:00,9.43283,9.45142,9.42063,9.42997,54.0
2007-05-07 10:45:00,9.44122,9.45463,9.43028,9.45352,56.0
2007-05-07 10:50:00,9.43207,9.46048,9.42183,9.45037,42.0
2007-05-07 10:55:00,9.43758,9.45317,9.41753,9.45118,55.0
2007-05-07 11:00:00,9.44897,9.45258,9.41292,9.44723,51.0
2007-05-07 11:05:00,9.42693,9.45658,9.41502,9.44642,51.0
2007-05-07 11:10:00,9.44377,9.45322,9.41633,9.44553,49.0
2007-05-07 11:15:00,9.44677,9.45583,9.41883,9.42198,40.0
2007-05-07 11:20:00,9.42872,9.44453,9.40708,9.43872,51.0
2007-05-07 11:25:00,9.43803,9.45121,9.40768,9.44103,43.0
2007-05-07 11:30:00,9.44617,9.44998,9.41012,9.42217,42.0
2007-05-07 11:35:00,9.45213,9.45458,9.42063,9.45207,42.0
2007-05-07 11:40:00,9.45048,9.45282,9.40647,9.45063,47.0
2007-05-07 11:45:00,9.43853,9.45357,9.41487,9.43587,45.0
2007-05-07 11:50:00,9.41883,9.45582,9.41572,9.45572,44.0
2007-05-07 11:55:00,9.44103,9.46282,9.42327,9.45232,55.0
2007-05-07 12:00:00,9.45268,9.45558,9.41787,9.45143,49.0
2007-05-07 12:05:00,9.44842,9.44938,9.41808,9.42663,50.0
2007-05-07 12:10:00,9.43498,9.44857,9.41103,9.44857,70.0
2007-05-07 12:15:00,9.43262,9.44717,9.40968,9.44083,60.0
2007-05-07 12:20:00,9.43497,9.43958,9.40187,9.43538,50.0
2007-05-07 12:25:00,9.42008,9.43363,9.38897,9.41558,58.0
2007-05-07 12:30:00,9.41277,9.42293,9.39967,9.40952,43.0
2007-05-07 12:35:00,9.42217,9.42217,9.38043,9.40717,58.0
2007-05-07 12:40:00,9.41083,9.42578,9.40503,9.40503,53.0
2007-05-07 12:45:00,9.42403,9.42403,9.39418,9.42097,62.0
2007-05-07 12:50:00,9.40972,9.42842,9.38307,9.41832,60.0
2007-05-07 12:55:00,9.41668,9.42718,9.37772,9.40672,47.0
2007-05-07 13:00:00,9.41647,9.41647,9.38107,9.40367,54.0
2007-05-07 13:05:00,9.40397,9.41473,9.37963,9.40982,58.0
2007-05-07 13:10:00,9.40562,9.41673,9.37098,9.40218,40.0
2007-05-07 13:15:00,9.41113,9.41648,9.37742,9.41172,46.0
2007-05-07 13:20:00,9.39998,9.41448,9.37537,9.38453,52.0
2007-05-07 13:25:00,9.41143,9.41513,9.37807,9.39797,55.0
2007-05-07 13:30:00,9.38003,9.41717,9.38003,9.41453,49.0
2007-05-07 13:35:00,9.40748,9.42132,9.38023,9.40967,42.0
2007-05-07 13:40:00,9.39942,9.41488,9.38452,9.40108,38.0
2007-05-07 13:45:00,9.41227,9.41853,9.38243,9.39992,42.0
2007-05-07 13:50:00,9.41083,9.41428,9.37493,9.41258,41.0
2007-05-07 13:55:00,9.40707,9.41827,9.37562,9.39908,41.0
2007-05-07 14:00:00,9.40598,9.42057,9.37163,9.42017,46.0
2007-05-07 14:05:00,9.40873,9.42018,9.37352,9.41763,43.0
2007-05-07 14:10:00,9.42063,9.42278,9.38652,9.42077,43.0
2007-05-07 14:15:00,9.39672,9.42717,9.39567,9.42122,50.0
2007-05-07 14:20:00,9.42533,9.43373,9.39193,9.42327,69.0
2007-05-07 14:25:00,9.42488,9.43187,9.39517,9.42038,48.0
2007-05-07 14:30:00,9.43027,9.44718,9.39288,9.43338,42.0
2007-05-07 14:35:00,9.43317,9.44228,9.39952,9.43633,52.0
2007-05-07 14:40:00,9.42588,9.43747,9.39463,9.42147,45.0
2007-05-07 14:45:00,9.41067,9.42768,9.37708,9.40602,46.0
2007-05-07 14:50:00,9.41257,9.43048,9.38523,9.38747,53.0
2007-05-07 14:55:00,9.40643,9.42282,9.39238,9.39748,51.0
2007-05-07 15:00:00,9.41172,9.41717,9.37833,9.39358,69.0
2007-05-07 15:05:00,9.40793,9.42108,9.38273,9.41433,61.0
2007-05-07 15:10:00,9.40553,9.41733,9.36202,9.39903,55.0
2007-05-07 15:15:00,9.40782,9.41822,9.38122,9.38122,42.0
2007-05-07 15:20:00,9.39543,9.41598,9.39543,9.41477,58.0
2007-05-07 15:25:00,9.40818,9.42503,9.38613,9.40463,71.0
2007-05-07 15:30:00,9.41438,9.41982,9.38538,9.41552,72.0
2007-05-07 15:35:00,9.41583,9.41583,9.38177,9.41128,48.0
2007-05-07 15:40:00,9.41408,9.41842,9.37427,9.40558,72.0
2007-05-07 15:45:00,9.39593,9.41112,9.3614,9.39302,71.0
2007-05-07 15:50:00,9.39597,9.40938,9.37433,9.40613,74.0
2007-05-07 15:55:00,9.40657,9.41273,9.37757,9.39877,61.0
2007-05-07 16:00:00,9.39807,9.41062,9.37787,9.39332,55.0
2007-05-07 16:05:00,9.40437,9.40677,9.36828,9.37588,55.0
2007-05-07 16:10:00,9.40443,9.41147,9.37483,9.40032,63.0
2007-05-07 16:15:00,9.37783,9.41567,9.37783,9.40997,81.0
2007-05-07 16:20:00,9.39907,9.41257,9.37758,9.39907,42.0
2007-05-07 16:25:00,9.40953,9.41367,9.37903,9.37953,39.0
2007-05-07 16:30:00,9.40197,9.41452,9.38162,9.40512,62.0
2007-05-07 16:35:00,9.39703,9.41018,9.38193,9.40217,79.0
2007-05-07 16:40:00,9.39627,9.40927,9.37328,9.39368,73.0
2007-05-07 16:45:00,9.40418,9.40797,9.37343,9.38573,72.0
2007-05-07 16:50:00,9.38393,9.39497,9.35497,9.37147,42.0
2007-05-07 16:55:00,9.38443,9.38777,9.35237,9.37477,49.0
2007-05-07 17:00:00,9.36473,9.38452,9.35382,9.36742,41.0
2007-05-07 17:05:00,9.38272,9.38383,9.35637,9.37868,52.0
2007-05-07 17:10:00,9.38243,9.38243,9.33632,9.37403,67.0
2007-05-07 17:15:00,9.36938,9.38098,9.34602,9.36728,51.0
2007-05-07 17:20:00,9.37692,9.38163,9.34633,9.37578,47.0
2007-05-07 17:25:00,9.36442,9.38017,9.34197,9.36523,45.0
2007-05-07 17:30:00,9.36663,9.37847,9.33318,9.37572,60.0
2007-05-07 17:35:00,9.36658,9.38163,9.34652,9.37857,50.0
2007-05-07 17:40:00,9.37768,9.3813,9.3401,9.36962,65.0
2007-05-07 17:45:00,9.35727,9.36823,9.33257,9.35507,44.0
2007-05-07 17:50:00,9.35283,9.36928,9.3304,9.35512,41.0
2007-05-07 17:55:00,9.35688,9.37313,9.33722,9.37032,46.0
2007-05-07 18:00:00,9.38083,9.38083,9.34066,9.34857,46.0
2007-05-07 18:05:00,9.35863,9.38127,9.34713,9.36177,44.0
2007-05-07 18:10:00,9.37327,9.37327,9.33353,9.36932,40.0
2007-05-07 18:15:00,9.36127,9.37333,9.33903,9.37037,45.0
2007-05-07 18:20:00,9.35837,9.37352,9.35193,9.36018,43.0
2007-05-07 18:25:00,9.35933,9.37367,9.35933,9.36927,59.0
2007-05-07 18:30:00,9.36077,9.37343,9.35103,9.36793,58.0
2007-05-07 18:35:00,9.36827,9.37318,9.35242,9.35727,58.0
2007-05-07 18:40:00,9.36773,9.37667,9.33953,9.37392,41.0
2007-05-07 18:45:00,9.36343,9.38043,9.36272,9.37743,42.0
2007-05-07 18:50:00,9.37553,9.38017,9.36138,9.37673,44.0
2007-05-07 18:55:00,9.37793,9.37962,9.34968,9.36722,47.0
2007-05-07 19:00:00,9.36512,9.38348,9.33627,9.37382,44.0
2007-05-07 19:05:00,9.37633,9.38133,9.35733,9.37502,43.0
2007-05-07 19:10:00,9.36488,9.37852,9.34147,9.37733,52.0
2007-05-07 19:15:00,9.37407,9.37993,9.34307,9.36477,43.0
2007-05-07 19:20:00,9.37333,9.37577,9.34458,9.36423,46.0
2007-05-07 19:25:00,9.37633,9.37782,9.35442,9.36987,44.0
2007-05-07 19:30:00,9.36927,9.37367,9.35197,9.36998,43.0
2007-05-07 19:35:00,9.35968,9.37358,9.33863,9.36693,44.0
2007-05-07 19:40:00,9.34447,9.37397,9.34447,9.36718,47.0
2007-05-07 19:45:00,9.36293,9.37418,9.32703,9.32703,44.0
2007-05-07 19:50:00,9.36147,9.37232,9.34122,9.36903,31.0
2007-05-07 19:55:00,9.35432,9.37612,9.33833,9.37138,43.0
2007-05-07 20:00:00,9.37087,9.37922,9.34293,9.37402,43.0
2007-05-07 20:05:00,9.35212,9.37503,9.33088,9.37033,41.0
2007-05-07 20:10:00,9.36713,9.37453,9.32613,9.32613,35.0
2007-05-07 20:15:00,9.32943,9.37348,9.32648,9.37093,47.0
2007-05-07 20:20:00,9.36177,9.37588,9.33688,9.34083,42.0
2007-05-07 20:25:00,9.34298,9.37257,9.34238,9.37257,48.0
2007-05-07 20:30:00,9.34373,9.37687,9.33158,9.36753,52.0
2007-05-07 20:35:00,9.35622,9.36892,9.32663,9.34273,41.0
2007-05-07 20:40:00,9.34402,9.36878,9.33803,9.36813,43.0
2007-05-07 20:45:00,9.33738,9.36927,9.33188,9.33188,45.0
2007-05-07 20:50:00,9.36512,9.36828,9.32755,9.33831,46.0
2007-05-07 20:55:00,9.35357,9.36992,9.34893,9.35172,44.0
2007-05-07 21:00:00,9.35232,9.36487,9.35192,9.35383,40.0
2007-05-07 21:05:00,9.36313,9.36313,9.34322,9.35162,33.0
2007-05-07 21:10:00,9.35243,9.35943,9.34899,9.35943,43.0
2007-05-07 21:15:00,9.35447,9.36703,9.34998,9.35553,41.0
2007-05-07 21:20:00,9.35613,9.37168,9.35361,9.36052,24.0
2007-05-07 21:25:00,9.36883,9.36962,9.35595,9.35998,33.0
2007-05-07 21:30:00,9.35612,9.3753,9.35612,9.36687,56.0
2007-05-07 21:35:00,9.36608,9.37118,9.35161,9.35693,43.0
2007-05-07 21:40:00,9.37027,9.37288,9.35772,9.37132,38.0
2007-05-07 21:45:00,9.35612,9.36812,9.35359,9.35992,31.0
2007-05-07 21:50:00,9.36123,9.37178,9.35568,9.35717,37.0
2007-05-07 21:55:00,9.36337,9.37279,9.35037,9.35657,46.0
2007-05-07 22:00:00,9.36682,9.36958,9.34987,9.36497,38.0
2007-05-07 22:05:00,9.35307,9.36352,9.34953,9.35458,37.0
2007-05-07 22:10:00,9.36573,9.36643,9.3484,9.35363,35.0
2007-05-07 22:15:00,9.35888,9.37437,9.35071,9.37407,29.0
2007-05-07 22:20:00,9.35783,9.37682,9.35783,9.37527,28.0
2007-05-07 22:25:00,9.35793,9.37123,9.34918,9.35837,32.0
2007-05-07 22:30:00,9.36843,9.37433,9.36313,9.37433,23.0
2007-05-07 22:35:00,9.36268,9.37463,9.35518,9.35727,38.0
2007-05-07 22:40:00,9.35588,9.37098,9.35588,9.36543,29.0
2007-05-07 22:45:00,9.35727,9.37232,9.34443,9.36403,37.0
2007-05-07 22:50:00,9.37302,9.37463,9.36013,9.37377,25.0
2007-05-07 22:55:00,9.36193,9.37448,9.35628,9.36343,38.0
2007-05-07 23:00:00,9.35968,9.37718,9.35324,9.36383,48.0
2007-05-07 23:05:00,9.37313,9.37382,9.36013,9.36503,32.0
2007-05-07 23:10:00,9.37403,9.37648,9.36009,9.36073,44.0
2007-05-07 23:15:00,9.36293,9.37603,9.35972,9.36017,31.0
2007-05-07 23:20:00,9.37317,9.37497,9.36083,9.37483,24.0
2007-05-07 23:25:00,9.36212,9.37268,9.35792,9.36073,35.0
2007-05-07 23:30:00,9.36983,9.37428,9.35958,9.36213,29.0
2007-05-07 23:35:00,9.36518,9.38052,9.36388,9.38052,33.0
2007-05-07 23:40:00,9.37818,9.38002,9.36103,9.37452,32.0
2007-05-07 23:45:00,9.37763,9.38342,9.37538,9.38342,18.0
2007-05-07 23:50:00,9.37878,9.38198,9.37253,9.37757,24.0
2007-05-07 23:55:00,9.37877,9.37887,9.36077,9.36517,30.0
2007-05-08 00:00:00,9.37147,9.37897,9.36217,9.37872,40.0
2007-05-08 00:05:00,9.36652,9.37727,9.36354,9.36657,28.0
2007-05-08 00:10:00,9.37773,9.37773,9.36103,9.36507,48.0
2007-05-08 00:15:00,9.36443,9.37978,9.36138,9.36582,37.0
2007-05-08 00:20:00,9.37343,9.37988,9.36517,9.36517,28.0
2007-05-08 00:25:00,9.36583,9.37707,9.36583,9.37707,14.0
2007-05-08 00:30:00,9.38028,9.38563,9.36313,9.36738,43.0
2007-05-08 00:35:00,9.37868,9.37868,9.36487,9.36487,21.0
2007-05-08 00:40:00,9.33997,9.38112,9.33997,9.37962,26.0
2007-05-08 00:45:00,9.38488,9.38488,9.36523,9.36877,30.0
2007-05-08 00:50:00,9.38123,9.38227,9.36383,9.38208,49.0
2007-05-08 00:55:00,9.36593,9.37992,9.36072,9.36072,36.0
2007-05-08 01:00:00,9.36512,9.37908,9.36015,9.36458,47.0
2007-05-08 01:05:00,9.36532,9.37747,9.35963,9.37272,36.0
2007-05-08 01:10:00,9.37672,9.37672,9.35999,9.36457,49.0
2007-05-08 01:15:00,9.36033,9.37778,9.36033,9.36442,38.0
2007-05-08 01:20:00,9.37758,9.37782,9.36142,9.37153,39.0
2007-05-08 01:25:00,9.37812,9.37812,9.36102,9.36248,31.0
2007-05-08 01:30:00,9.36523,9.37862,9.36116,9.36733,42.0
2007-05-08 01:35:00,9.36808,9.37848,9.36172,9.36172,39.0
2007-05-08 01:40:00,9.36597,9.37732,9.36103,9.37662,37.0
2007-05-08 01:45:00,9.37707,9.37707,9.35878,9.36373,20.0
2007-05-08 01:50:00,9.37692,9.37697,9.3584,9.36102,55.0
2007-05-08 01:55:00,9.36658,9.37942,9.36072,9.36443,28.0
2007-05-08 02:00:00,9.37433,9.37743,9.35403,9.35898,33.0
2007-05-08 02:05:00,9.36032,9.37727,9.3582,9.35822,55.0
2007-05-08 02:10:00,9.36232,9.37552,9.35767,9.36087,30.0
2007-05-08 02:15:00,9.36442,9.37722,9.34632,9.34777,43.0
2007-05-08 02:20:00,9.36242,9.37892,9.34623,9.34848,39.0
2007-05-08 02:25:00,9.36593,9.37572,9.32982,9.36603,42.0
2007-05-08 02:30:00,9.35178,9.37673,9.33003,9.36538,46.0
2007-05-08 02:35:00,9.35613,9.37718,9.3325,9.36948,47.0
2007-05-08 02:40:00,9.36872,9.37887,9.34843,9.36393,46.0
2007-05-08 02:45:00,9.36957,9.37807,9.32383,9.37022,49.0
2007-05-08 02:50:00,9.36803,9.38017,9.31903,9.36612,47.0
2007-05-08 02:55:00,9.36678,9.37422,9.32931,9.34772,47.0
2007-05-08 03:00:00,9.36902,9.37762,9.32988,9.36983,45.0
2007-05-08 03:05:00,9.37258,9.37298,9.33093,9.34833,49.0
2007-05-08 03:10:00,9.37517,9.37847,9.34832,9.36807,43.0
2007-05-08 03:15:00,9.34832,9.37728,9.34603,9.36567,44.0
2007-05-08 03:20:00,9.34277,9.37617,9.33317,9.36836,38.0
2007-05-08 03:25:00,9.36788,9.37893,9.32913,9.37358,43.0
2007-05-08 03:30:00,9.37148,9.37717,9.33532,9.37332,38.0
2007-05-08 03:35:00,9.36917,9.38188,9.33678,9.37403,44.0
2007-05-08 03:40:00,9.37112,9.38212,9.33883,9.37183,45.0
2007-05-08 03:45:00,9.34007,9.38188,9.33913,9.37683,48.0
2007-05-08 03:50:00,9.37327,9.38412,9.33582,9.34038,46.0
2007-05-08 03:55:00,9.37192,9.37972,9.33753,9.36957,46.0
2007-05-08 04:00:00,9.37817,9.38607,9.33727,9.38082,39.0
2007-05-08 04:05:00,9.38087,9.38648,9.35442,9.38098,36.0
2007-05-08 04:10:00,9.38028,9.38592,9.37227,9.38363,38.0
2007-05-08 04:15:00,9.37542,9.38403,9.35108,9.37438,39.0
2007-05-08 04:20:00,9.37563,9.38408,9.35272,9.38372,42.0
2007-05-08 04:25:00,9.35603,9.38342,9.35263,9.37743,39.0
2007-05-08 04:30:00,9.37213,9.38567,9.35328,9.37882,42.0
2007-05-08 04:35:00,9.38023,9.38553,9.35183,9.35473,26.0
2007-05-08 04:40:00,9.35407,9.38517,9.35407,9.38153,39.0
2007-05-08 04:45:00,9.37678,9.38582,9.35677,9.38133,44.0
2007-05-08 04:50:00,9.38173,9.38256,9.34503,9.37103,40.0
2007-05-08 04:55:00,9.37103,9.38773,9.34553,9.37638,48.0
2007-05-08 05:00:00,9.38103,9.38383,9.34602,9.38383,38.0
2007-05-08 05:05:00,9.38107,9.38208,9.34958,9.38062,33.0
2007-05-08 05:10:00,9.35033,9.38333,9.34163,9.36517,37.0
2007-05-08 05:15:00,9.36243,9.36348,9.32053,9.35188,45.0
2007-05-08 05:20:00,9.36287,9.37172,9.33202,9.35458,36.0
2007-05-08 05:25:00,9.36203,9.37143,9.32863,9.35383,37.0
2007-05-08 05:30:00,9.35393,9.37148,9.32863,9.36463,40.0
2007-05-08 05:35:00,9.36317,9.36457,9.33737,9.36173,44.0
2007-05-08 05:40:00,9.35313,9.36808,9.33813,9.36808,51.0
2007-05-08 05:45:00,9.35363,9.36672,9.33288,9.35243,50.0
2007-05-08 05:50:00,9.36242,9.36858,9.33663,9.33687,37.0
2007-05-08 05:55:00,9.35307,9.36242,9.33637,9.35382,40.0
2007-05-08 06:00:00,9.36207,9.36843,9.33683,9.36477,46.0
2007-05-08 06:05:00,9.35047,9.36538,9.33807,9.33953,37.0
2007-05-08 06:10:00,9.36632,9.36632,9.33455,9.36022,35.0
2007-05-08 06:15:00,9.35522,9.36527,9.33957,9.36357,45.0
2007-05-08 06:20:00,9.35903,9.36732,9.33211,9.35668,43.0
2007-05-08 06:25:00,9.35607,9.36633,9.33543,9.33642,56.0
2007-05-08 06:30:00,9.36428,9.36859,9.33828,9.35992,41.0
2007-05-08 06:35:00,9.36018,9.36863,9.34023,9.34023,31.0
2007-05-08 06:40:00,9.33963,9.36708,9.33608,9.34167,41.0
2007-05-08 06:45:00,9.33543,9.36557,9.30622,9.34733,43.0
2007-05-08 06:50:00,9.34262,9.35628,9.31553,9.33883,40.0
2007-05-08 06:55:00,9.34623,9.35117,9.30737,9.32032,40.0
2007-05-08 07:00:00,9.33922,9.35477,9.32197,9.35477,44.0
2007-05-08 07:05:00,9.34677,9.35608,9.32132,9.34242,46.0
2007-05-08 07:10:00,9.34108,9.37068,9.31043,9.32888,45.0
2007-05-08 07:15:00,9.35703,9.36612,9.31967,9.35632,43.0
2007-05-08 07:20:00,9.33283,9.36768,9.33283,9.36192,41.0
2007-05-08 07:25:00,9.34543,9.36857,9.31513,9.36413,52.0
2007-05-08 07:30:00,9.36208,9.36972,9.34128,9.34518,79.0
2007-05-08 07:35:00,9.36743,9.37373,9.33452,9.37017,42.0
2007-05-08 07:40:00,9.36013,9.37217,9.33838,9.35433,47.0
2007-05-08 07:45:00,9.36653,9.37192,9.34308,9.36723,46.0
2007-05-08 07:50:00,9.35523,9.37018,9.33843,9.36552,41.0
2007-05-08 07:55:00,9.35762,9.36823,9.32627,9.36507,43.0
2007-05-08 08:00:00,9.35278,9.37108,9.33278,9.35512,43.0
2007-05-08 08:05:00,9.35063,9.36292,9.32883,9.35927,53.0
2007-05-08 08:10:00,9.34823,9.36903,9.32577,9.35383,44.0
2007-05-08 08:15:00,9.36768,9.38452,9.34347,9.38387,47.0
2007-05-08 08:20:00,9.38203,9.38522,9.34572,9.37607,44.0
2007-05-08 08:25:00,9.36538,9.39028,9.34728,9.38257,43.0
2007-05-08 08:30:00,9.35467,9.38762,9.34857,9.37783,44.0
2007-05-08 08:35:00,9.37103,9.39187,9.34403,9.38103,46.0
2007-05-08 08:40:00,9.38107,9.39572,9.34998,9.38667,43.0
2007-05-08 08:45:00,9.37833,9.38802,9.34987,9.37208,52.0
2007-05-08 08:50:00,9.37832,9.39193,9.34897,9.38203,43.0
2007-05-08 08:55:00,9.37602,9.38118,9.33767,9.35442,44.0
2007-05-08 09:00:00,9.35622,9.36997,9.32937,9.36053,47.0
2007-05-08 09:05:00,9.37023,9.37377,9.34163,9.35563,44.0
2007-05-08 09:10:00,9.35493,9.37582,9.34763,9.36753,42.0
2007-05-08 09:15:00,9.33992,9.37842,9.33923,9.37013,41.0
2007-05-08 09:20:00,9.36227,9.38523,9.34217,9.36677,72.0
2007-05-08 09:25:00,9.36943,9.38273,9.34838,9.38037,58.0
2007-05-08 09:30:00,9.37827,9.38482,9.34759,9.38053,59.0
2007-05-08 09:35:00,9.37128,9.38478,9.34848,9.37967,43.0
2007-05-08 09:40:00,9.38377,9.38552,9.33757,9.38167,45.0
2007-05-08 09:45:00,9.34952,9.38508,9.34952,9.35417,40.0
2007-05-08 09:50:00,9.38397,9.39477,9.36323,9.37883,44.0
2007-05-08 09:55:00,9.38887,9.40017,9.36919,9.40013,46.0
2007-05-08 10:00:00,9.39862,9.40418,9.37512,9.38978,46.0
2007-05-08 10:05:00,9.38882,9.40883,9.37427,9.40883,41.0
2007-05-08 10:10:00,9.39937,9.40917,9.37228,9.39147,44.0
2007-05-08 10:15:00,9.40202,9.40438,9.36633,9.38328,65.0
2007-05-08 10:20:00,9.38197,9.39977,9.36252,9.39288,50.0
2007-05-08 10:25:00,9.38122,9.39618,9.35669,9.39253,60.0
2007-05-08 10:30:00,9.38143,9.39703,9.35687,9.39042,45.0
2007-05-08 10:35:00,9.38118,9.39643,9.36018,9.37592,47.0
2007-05-08 10:40:00,9.37588,9.39447,9.35823,9.39158,51.0
2007-05-08 10:45:00,9.37763,9.39587,9.36362,9.38153,67.0
2007-05-08 10:50:00,9.37778,9.39358,9.37037,9.38772,52.0
2007-05-08 10:55:00,9.37852,9.39423,9.37037,9.38083,41.0
2007-05-08 11:00:00,9.39137,9.39557,9.37088,9.38943,49.0
2007-05-08 11:05:00,9.38217,9.39412,9.35907,9.38933,42.0
2007-05-08 11:10:00,9.38003,9.39517,9.35943,9.38808,72.0
2007-05-08 11:15:00,9.37918,9.39552,9.36033,9.38697,73.0
2007-05-08 11:20:00,9.38297,9.38723,9.35478,9.38023,79.0
2007-05-08 11:25:00,9.37052,9.38808,9.35282,9.38127,62.0
2007-05-08 11:30:00,9.37853,9.40768,9.37053,9.39453,39.0
2007-05-08 11:35:00,9.39697,9.42168,9.38178,9.38627,42.0
2007-05-08 11:40:00,9.41177,9.42587,9.37748,9.42373,81.0
2007-05-08 11:45:00,9.41542,9.42142,9.38758,9.39183,63.0
2007-05-08 11:50:00,9.41068,9.42547,9.39142,9.42547,55.0
2007-05-08 11:55:00,9.41102,9.42563,9.37328,9.42497,55.0
2007-05-08 12:00:00,9.41067,9.42572,9.38937,9.42267,61.0
2007-05-08 12:05:00,9.40893,9.42148,9.39463,9.40917,74.0
2007-05-08 12:10:00,9.39842,9.41088,9.37713,9.41043,71.0
2007-05-08 12:15:00,9.40978,9.41773,9.38612,9.41308,72.0
2007-05-08 12:20:00,9.38018,9.41408,9.38018,9.40993,48.0
2007-05-08 12:25:00,9.39402,9.41358,9.37318,9.40568,72.0
2007-05-08 12:30:00,9.41243,9.41243,9.36908,9.38698,71.0
2007-05-08 12:35:00,9.40277,9.41277,9.36857,9.40293,58.0
2007-05-08 12:40:00,9.41082,9.41177,9.37583,9.39262,42.0
2007-05-08 12:45:00,9.40193,9.40533,9.36837,9.39343,55.0
2007-05-08 12:50:00,9.39173,9.40872,9.36982,9.39743,61.0
2007-05-08 12:55:00,9.38648,9.40002,9.3646,9.38712,69.0
2007-05-08 13:00:00,9.39168,9.39868,9.35952,9.39473,51.0
2007-05-08 13:05:00,9.39577,9.40133,9.38143,9.38977,53.0
2007-05-08 13:10:00,9.36322,9.40268,9.36322,9.37797,46.0
2007-05-08 13:15:00,9.39707,9.40518,9.37163,9.39088,45.0
2007-05-08 13:20:00,9.39193,9.40268,9.37092,9.39227,52.0
2007-05-08 13:25:00,9.39268,9.40697,9.37268,9.40607,42.0
2007-05-08 13:30:00,9.39048,9.41002,9.37588,9.40788,48.0
2007-05-08 13:35:00,9.40617,9.40967,9.36283,9.40603,69.0
2007-05-08 13:40:00,9.39232,9.40672,9.38403,9.40482,50.0
2007-05-08 13:45:00,9.39197,9.40573,9.36837,9.40213,43.0
2007-05-08 13:50:00,9.38073,9.40783,9.37107,9.40293,43.0
2007-05-08 13:55:00,9.39417,9.40638,9.38453,9.40408,46.0
2007-05-08 14:00:00,9.39528,9.40667,9.36588,9.39747,41.0
2007-05-08 14:05:00,9.40298,9.40638,9.37518,9.40453,41.0
2007-05-08 14:10:00,9.39832,9.40337,9.3668,9.36777,42.0
2007-05-08 14:15:00,9.39338,9.40028,9.36363,9.37602,38.0
2007-05-08 14:20:00,9.37297,9.39112,9.35248,9.36878,42.0
2007-05-08 14:25:00,9.36883,9.38627,9.35048,9.37653,49.0
2007-05-08 14:30:00,9.37968,9.40178,9.36852,9.39093,55.0
2007-05-08 14:35:00,9.40063,9.40907,9.37308,9.40648,52.0
2007-05-08 14:40:00,9.40902,9.41798,9.38517,9.41173,46.0
2007-05-08 14:45:00,9.40538,9.42212,9.37978,9.40112,40.0
2007-05-08 14:50:00,9.39422,9.41033,9.38151,9.39797,58.0
2007-05-08 14:55:00,9.39787,9.40373,9.35077,9.37867,54.0
2007-05-08 15:00:00,9.38712,9.39063,9.34587,9.37148,47.0
2007-05-08 15:05:00,9.37422,9.39028,9.35602,9.38252,60.0
2007-05-08 15:10:00,9.37167,9.38363,9.33933,9.37443,62.0
2007-05-08 15:15:00,9.36653,9.38422,9.34893,9.38023,53.0
2007-05-08 15:20:00,9.37677,9.38667,9.34588,9.38447,58.0
2007-05-08 15:25:00,9.37352,9.39157,9.36633,9.37387,43.0
2007-05-08 15:30:00,9.38698,9.39352,9.35078,9.38808,58.0
2007-05-08 15:35:00,9.38248,9.39062,9.35747,9.38547,50.0
2007-05-08 15:40:00,9.37503,9.39193,9.35748,9.37382,60.0
2007-05-08 15:45:00,9.38817,9.38817,9.35103,9.37858,70.0
2007-05-08 15:50:00,9.36143,9.38983,9.35117,9.38272,50.0
2007-05-08 15:55:00,9.38443,9.38703,9.35393,9.38398,49.0
2007-05-08 16:00:00,9.38562,9.38847,9.35063,9.37093,55.0
2007-05-08 16:05:00,9.38172,9.39142,9.34552,9.36893,44.0
2007-05-08 16:10:00,9.36547,9.37988,9.34348,9.36923,45.0
2007-05-08 16:15:00,9.37053,9.38543,9.33363,9.37078,47.0
2007-05-08 16:20:00,9.37167,9.38272,9.34938,9.35903,42.0
2007-05-08 16:25:00,9.36697,9.37987,9.33988,9.36607,42.0
2007-05-08 16:30:00,9.36953,9.37607,9.33523,9.36203,43.0
2007-05-08 16:35:00,9.36162,9.37623,9.35363,9.35442,51.0
2007-05-08 16:40:00,9.35668,9.37828,9.33774,9.37387,40.0
2007-05-08 16:45:00,9.37083,9.37537,9.32602,9.37367,49.0
2007-05-08 16:50:00,9.36392,9.37478,9.33692,9.36123,51.0
2007-05-08 16:55:00,9.37093,9.37467,9.33903,9.36227,51.0
2007-05-08 17:00:00,9.36278,9.37887,9.34218,9.37508,55.0
2007-05-08 17:05:00,9.37717,9.38808,9.33947,9.37727,42.0
2007-05-08 17:10:00,9.37902,9.38658,9.35908,9.38532,56.0
2007-05-08 17:15:00,9.37067,9.38798,9.34282,9.38043,54.0
2007-05-08 17:20:00,9.37127,9.38988,9.34213,9.37838,47.0
2007-05-08 17:25:00,9.37677,9.39093,9.34207,9.38703,45.0
2007-05-08 17:30:00,9.37943,9.38698,9.34947,9.37337,43.0
2007-05-08 17:35:00,9.38372,9.38712,9.33077,9.37997,44.0
2007-05-08 17:40:00,9.36913,9.38832,9.34978,9.38092,41.0
2007-05-08 17:45:00,9.36927,9.38027,9.34252,9.36822,47.0
2007-05-08 17:50:00,9.36757,9.38188,9.34788,9.38188,49.0
2007-05-08 17:55:00,9.34553,9.38088,9.33342,9.37643,44.0
2007-05-08 18:00:00,9.36763,9.38198,9.35088,9.35822,51.0
2007-05-08 18:05:00,9.36837,9.38173,9.33002,9.34028,40.0
2007-05-08 18:10:00,9.36928,9.38198,9.36517,9.37318,45.0
2007-05-08 18:15:00,9.37272,9.38162,9.34493,9.37588,45.0
2007-05-08 18:20:00,9.34777,9.38162,9.34643,9.37898,44.0
2007-05-08 18:25:00,9.37807,9.38308,9.36487,9.38308,34.0
2007-05-08 18:30:00,9.36853,9.38248,9.33533,9.36867,47.0
2007-05-08 18:35:00,9.38442,9.38442,9.33771,9.37398,43.0
2007-05-08 18:40:00,9.36622,9.37868,9.33563,9.33792,41.0
2007-05-08 18:45:00,9.36782,9.37177,9.32955,9.35447,43.0
2007-05-08 18:50:00,9.36383,9.37213,9.31652,9.31652,45.0
2007-05-08 18:55:00,9.35193,9.36247,9.32777,9.34942,41.0
2007-05-08 19:00:00,9.35662,9.36733,9.32407,9.34753,43.0
2007-05-08 19:05:00,9.34622,9.36392,9.33158,9.34927,42.0
2007-05-08 19:10:00,9.36142,9.37163,9.32028,9.36123,42.0
2007-05-08 19:15:00,9.33822,9.36507,9.33822,9.35903,48.0
2007-05-08 19:20:00,9.36053,9.37113,9.34313,9.36053,42.0
2007-05-08 19:25:00,9.37063,9.37113,9.33807,9.36642,45.0
2007-05-08 19:30:00,9.35997,9.37568,9.34302,9.35853,41.0
2007-05-08 19:35:00,9.36978,9.38292,9.35553,9.36893,43.0
2007-05-08 19:40:00,9.36877,9.38283,9.34617,9.38277,40.0
2007-05-08 19:45:00,9.35937,9.38893,9.33778,9.36657,41.0
2007-05-08 19:50:00,9.35373,9.37101,9.34132,9.36737,49.0
2007-05-08 19:55:00,9.36572,9.36843,9.34492,9.34492,42.0
2007-05-08 20:00:00,9.35718,9.38533,9.33552,9.33677,38.0
2007-05-08 20:05:00,9.33848,9.36528,9.33027,9.36288,39.0
2007-05-08 20:10:00,9.35557,9.36338,9.32167,9.34548,38.0
2007-05-08 20:15:00,9.35303,9.37928,9.33552,9.33637,36.0
2007-05-08 20:20:00,9.34897,9.36198,9.31813,9.35788,40.0
2007-05-08 20:25:00,9.35813,9.37303,9.33758,9.36007,45.0
2007-05-08 20:30:00,9.35032,9.36342,9.33029,9.33553,40.0
2007-05-08 20:35:00,9.35823,9.35943,9.32303,9.34492,42.0
2007-05-08 20:40:00,9.36023,9.36023,9.30892,9.33212,43.0
2007-05-08 20:45:00,9.34118,9.35452,9.32962,9.33676,51.0
2007-05-08 20:50:00,9.34237,9.35964,9.32337,9.35323,47.0
2007-05-08 20:55:00,9.35418,9.35532,9.33633,9.34583,31.0
2007-05-08 21:00:00,9.33542,9.34807,9.33143,9.33573,36.0
2007-05-08 21:05:00,9.33637,9.34998,9.33143,9.33562,39.0
2007-05-08 21:10:00,9.33493,9.34483,9.33036,9.34413,33.0
2007-05-08 21:15:00,9.33668,9.34497,9.33523,9.33537,26.0
2007-05-08 21:20:00,9.33593,9.35348,9.33113,9.33932,52.0
2007-05-08 21:25:00,9.33653,9.34832,9.33095,9.33878,38.0
2007-05-08 21:30:00,9.35048,9.35048,9.33592,9.33667,21.0
2007-05-08 21:35:00,9.33582,9.34782,9.33242,9.33727,41.0
2007-05-08 21:40:00,9.33312,9.34872,9.33165,9.34302,44.0
2007-05-08 21:45:00,9.34828,9.34838,9.33457,9.33867,36.0
2007-05-08 21:50:00,9.34763,9.34792,9.33242,9.34642,28.0
2007-05-08 21:55:00,9.33723,9.34723,9.33357,9.33722,62.0
2007-05-08 22:00:00,9.34627,9.34763,9.33358,9.34088,41.0
2007-05-08 22:05:00,9.34237,9.35447,9.33773,9.34408,39.0
2007-05-08 22:10:00,9.35368,9.35558,9.33983,9.35557,45.0
2007-05-08 22:15:00,9.35272,9.35418,9.33585,9.34083,31.0
2007-05-08 22:20:00,9.35312,9.35652,9.33513,9.35118,41.0
2007-05-08 22:25:00,9.34022,9.34853,9.33453,9.33453,47.0
2007-05-08 22:30:00,9.34148,9.3509,9.33457,9.33932,32.0
2007-05-08 22:35:00,9.34008,9.35048,9.33413,9.33938,40.0
2007-05-08 22:40:00,9.34217,9.35217,9.33345,9.35043,52.0
2007-05-08 22:45:00,9.34862,9.35447,9.33668,9.33952,33.0
2007-05-08 22:50:00,9.34998,9.35008,9.33791,9.34973,33.0
2007-05-08 22:55:00,9.34088,9.35207,9.33485,9.33872,57.0
2007-05-08 23:00:00,9.33948,9.35402,9.33948,9.34987,35.0
2007-05-08 23:05:00,9.33602,9.35187,9.33387,9.34092,35.0
2007-05-08 23:10:00,9.34963,9.35323,9.33442,9.34502,52.0
2007-05-08 23:15:00,9.34562,9.36017,9.34502,9.34503,41.0
2007-05-08 23:20:00,9.35607,9.35817,9.34143,9.35817,44.0
2007-05-08 23:25:00,9.35867,9.36027,9.34492,9.34983,35.0
2007-05-08 23:30:00,9.34902,9.36123,9.34733,9.36058,34.0
2007-05-08 23:35:00,9.36042,9.36042,9.34917,9.35732,23.0
2007-05-08 23:40:00,9.36153,9.36268,9.3458,9.35112,47.0
2007-05-08 23:45:00,9.35197,9.36308,9.34474,9.35862,42.0
2007-05-08 23:50:00,9.35853,9.36072,9.34847,9.36072,32.0
2007-05-08 23:55:00,9.34857,9.36148,9.34462,9.35052,27.0
2007-05-09 00:00:00,9.34648,9.36418,9.34359,9.36122,59.0
2007-05-09 00:05:00,9.34423,9.36278,9.34423,9.34917,28.0
2007-05-09 00:10:00,9.35942,9.36368,9.35657,9.35862,24.0
2007-05-09 00:15:00,9.34923,9.36228,9.34662,9.34902,27.0
2007-05-09 00:20:00,9.35783,9.35983,9.34436,9.35048,35.0
2007-05-09 00:25:00,9.34977,9.36048,9.34536,9.36048,33.0
2007-05-09 00:30:00,9.35703,9.36348,9.34422,9.35842,46.0
2007-05-09 00:35:00,9.35713,9.35978,9.34252,9.34912,32.0
2007-05-09 00:40:00,9.34493,9.35978,9.34352,9.35772,53.0
2007-05-09 00:45:00,9.34792,9.35673,9.34023,9.34702,40.0
2007-05-09 00:50:00,9.35563,9.35888,9.34035,9.35722,45.0
2007-05-09 00:55:00,9.35532,9.35667,9.34356,9.35667,15.0
2007-05-09 01:00:00,9.35552,9.36068,9.34267,9.35562,41.0
2007-05-09 01:05:00,9.34503,9.35847,9.33993,9.34623,43.0
2007-05-09 01:10:00,9.34427,9.35857,9.3427,9.35463,39.0
2007-05-09 01:15:00,9.34492,9.35913,9.34113,9.34453,42.0
2007-05-09 01:20:00,9.35428,9.35767,9.34123,9.35767,43.0
2007-05-09 01:25:00,9.34903,9.35848,9.34252,9.34837,37.0
2007-05-09 01:30:00,9.34713,9.36072,9.34007,9.34763,31.0
2007-05-09 01:35:00,9.34352,9.36278,9.34352,9.35982,36.0
2007-05-09 01:40:00,9.35743,9.36528,9.34692,9.36528,23.0
2007-05-09 01:45:00,9.34762,9.36508,9.34762,9.36212,48.0
2007-05-09 01:50:00,9.36062,9.36568,9.34501,9.35667,37.0
2007-05-09 01:55:00,9.36263,9.36457,9.34823,9.36032,26.0
2007-05-09 02:00:00,9.34537,9.35993,9.33143,9.34762,43.0
2007-05-09 02:05:00,9.33127,9.35723,9.32649,9.32922,37.0
2007-05-09 02:10:00,9.33218,9.36147,9.33127,9.35452,61.0
2007-05-09 02:15:00,9.33558,9.35847,9.32832,9.33363,30.0
2007-05-09 02:20:00,9.35523,9.35997,9.32933,9.34352,51.0
2007-05-09 02:25:00,9.34763,9.36097,9.30858,9.35083,40.0
2007-05-09 02:30:00,9.35347,9.36493,9.34092,9.35713,27.0
2007-05-09 02:35:00,9.34577,9.37002,9.33467,9.35658,43.0
2007-05-09 02:40:00,9.35782,9.36867,9.33282,9.35862,53.0
2007-05-09 02:45:00,9.35563,9.36732,9.32488,9.35247,39.0
2007-05-09 02:50:00,9.35443,9.36888,9.32468,9.35523,43.0
2007-05-09 02:55:00,9.35652,9.36773,9.3303,9.35712,41.0
2007-05-09 03:00:00,9.35807,9.36817,9.33143,9.33623,46.0
2007-05-09 03:05:00,9.35462,9.36777,9.32957,9.33463,57.0
2007-05-09 03:10:00,9.35632,9.36523,9.33672,9.33672,40.0
2007-05-09 03:15:00,9.36102,9.36597,9.30857,9.34541,53.0
2007-05-09 03:20:00,9.35852,9.36543,9.31053,9.36543,41.0
2007-05-09 03:25:00,9.36062,9.37167,9.33677,9.36083,53.0
2007-05-09 03:30:00,9.34042,9.3688,9.33203,9.36807,42.0
2007-05-09 03:35:00,9.35488,9.37001,9.32187,9.32283,42.0
2007-05-09 03:40:00,9.32784,9.36973,9.32784,9.35633,48.0
2007-05-09 03:45:00,9.34712,9.36813,9.32763,9.36292,41.0
2007-05-09 03:50:00,9.36333,9.36887,9.34363,9.34363,47.0
2007-05-09 03:55:00,9.35992,9.36502,9.34482,9.34518,59.0
2007-05-09 04:00:00,9.34742,9.36852,9.32333,9.36147,34.0
2007-05-09 04:05:00,9.35756,9.37403,9.32337,9.35793,39.0
2007-05-09 04:10:00,9.35917,9.37137,9.35433,9.37137,47.0
2007-05-09 04:15:00,9.35912,9.37193,9.33247,9.36753,47.0
2007-05-09 04:20:00,9.36582,9.37092,9.32248,9.36193,38.0
2007-05-09 04:25:00,9.35832,9.37277,9.32063,9.36122,45.0
2007-05-09 04:30:00,9.36753,9.37163,9.32613,9.35293,43.0
2007-05-09 04:35:00,9.36837,9.37233,9.35052,9.36627,44.0
2007-05-09 04:40:00,9.36633,9.37508,9.32742,9.32742,41.0
2007-05-09 04:45:00,9.33388,9.37613,9.32838,9.36773,45.0
2007-05-09 04:50:00,9.35478,9.37467,9.34983,9.36442,48.0
2007-05-09 04:55:00,9.35267,9.37487,9.35021,9.36378,35.0
2007-05-09 05:00:00,9.37522,9.37937,9.35072,9.37038,50.0
2007-05-09 05:05:00,9.36843,9.37543,9.3532,9.35398,41.0
2007-05-09 05:10:00,9.35182,9.37507,9.3511,9.36397,37.0
2007-05-09 05:15:00,9.36813,9.37227,9.34548,9.36697,52.0
2007-05-09 05:20:00,9.36128,9.37637,9.34918,9.36188,40.0
2007-05-09 05:25:00,9.35972,9.36857,9.34567,9.36508,43.0
2007-05-09 05:30:00,9.34423,9.36827,9.34258,9.36442,47.0
2007-05-09 05:35:00,9.36058,9.37187,9.3472,9.35262,48.0
2007-05-09 05:40:00,9.34933,9.37297,9.34933,9.36337,41.0
2007-05-09 05:45:00,9.35197,9.37062,9.34928,9.35258,45.0
2007-05-09 05:50:00,9.35128,9.37287,9.34383,9.36697,38.0
2007-05-09 05:55:00,9.36308,9.36668,9.31781,9.32267,41.0
2007-05-09 06:00:00,9.32332,9.37467,9.31532,9.32473,62.0
2007-05-09 06:05:00,9.36157,9.37147,9.35641,9.35641,37.0
2007-05-09 06:10:00,9.32127,9.37073,9.31643,9.36083,53.0
2007-05-09 06:15:00,9.35722,9.37267,9.32132,9.32132,44.0
2007-05-09 06:20:00,9.36007,9.37092,9.33774,9.36372,41.0
2007-05-09 06:25:00,9.36297,9.36813,9.33858,9.36688,38.0
2007-05-09 06:30:00,9.34208,9.37218,9.33748,9.34033,32.0
2007-05-09 06:35:00,9.34032,9.37228,9.33802,9.36483,52.0
2007-05-09 06:40:00,9.36133,9.37127,9.33852,9.36408,43.0
2007-05-09 06:45:00,9.33963,9.36988,9.31913,9.36333,40.0
2007-05-09 06:50:00,9.35966,9.36993,9.31193,9.32147,39.0
2007-05-09 06:55:00,9.32659,9.37048,9.31482,9.36272,43.0
2007-05-09 07:00:00,9.36383,9.37353,9.32493,9.36003,38.0
2007-05-09 07:05:00,9.35783,9.37158,9.33548,9.36477,47.0
2007-05-09 07:10:00,9.34973,9.36873,9.32137,9.33658,51.0
2007-05-09 07:15:00,9.35852,9.37292,9.32262,9.34983,43.0
2007-05-09 07:20:00,9.36002,9.37013,9.32433,9.35403,42.0
2007-05-09 07:25:00,9.35443,9.3687,9.32303,9.36592,40.0
2007-05-09 07:30:00,9.36557,9.36856,9.33212,9.36143,45.0
2007-05-09 07:35:00,9.34808,9.37563,9.32727,9.36057,40.0
2007-05-09 07:40:00,9.36447,9.36893,9.35233,9.35543,36.0
2007-05-09 07:45:00,9.36428,9.36693,9.33353,9.36597,30.0
2007-05-09 07:50:00,9.35638,9.36828,9.32628,9.35708,39.0
2007-05-09 07:55:00,9.36697,9.37473,9.35117,9.35978,38.0
2007-05-09 08:00:00,9.36752,9.37267,9.33493,9.36812,42.0
2007-05-09 08:05:00,9.37427,9.37591,9.33837,9.35922,49.0
2007-05-09 08:10:00,9.35477,9.37407,9.32838,9.36327,41.0
2007-05-09 08:15:00,9.33027,9.36838,9.32852,9.35187,40.0
2007-05-09 08:20:00,9.36153,9.36722,9.31377,9.34178,43.0
2007-05-09 08:25:00,9.34133,9.35927,9.31327,9.35927,41.0
2007-05-09 08:30:00,9.35022,9.35917,9.31477,9.35603,45.0
2007-05-09 08:35:00,9.35443,9.36087,9.32133,9.34813,42.0
2007-05-09 08:40:00,9.34743,9.35918,9.31197,9.35432,48.0
2007-05-09 08:45:00,9.34113,9.36203,9.32433,9.35492,42.0
2007-05-09 08:50:00,9.34637,9.36033,9.31993,9.34702,42.0
2007-05-09 08:55:00,9.34863,9.36243,9.34597,9.35612,43.0
2007-05-09 09:00:00,9.34742,9.35888,9.31859,9.35503,41.0
2007-05-09 09:05:00,9.35202,9.36243,9.32552,9.35523,45.0
2007-05-09 09:10:00,9.35457,9.35913,9.34353,9.34672,43.0
2007-05-09 09:15:00,9.35492,9.36558,9.31938,9.34152,41.0
2007-05-09 09:20:00,9.33838,9.35887,9.31058,9.35552,43.0
2007-05-09 09:25:00,9.35887,9.36773,9.32687,9.36663,47.0
2007-05-09 09:30:00,9.37078,9.37087,9.32327,9.32817,34.0
2007-05-09 09:35:00,9.33474,9.36927,9.32317,9.36717,44.0
2007-05-09 09:40:00,9.36558,9.37732,9.33523,9.35752,45.0
2007-05-09 09:45:00,9.37078,9.37433,9.33903,9.36418,45.0
2007-05-09 09:50:00,9.36488,9.39497,9.34757,9.38107,40.0
2007-05-09 09:55:00,9.39022,9.39548,9.36093,9.37453,51.0
2007-05-09 10:00:00,9.37033,9.39383,9.35293,9.35293,44.0
2007-05-09 10:05:00,9.37838,9.38798,9.35537,9.37197,49.0
2007-05-09 10:10:00,9.38272,9.38428,9.34703,9.34777,47.0
2007-05-09 10:15:00,9.37092,9.38328,9.34963,9.34963,41.0
2007-05-09 10:20:00,9.38027,9.38369,9.34632,9.38072,44.0
2007-05-09 10:25:00,9.38027,9.38573,9.36053,9.38573,43.0
2007-05-09 10:30:00,9.34703,9.38813,9.34703,9.38287,45.0
2007-05-09 10:35:00,9.36498,9.38693,9.36498,9.38437,47.0
2007-05-09 10:40:00,9.37883,9.38948,9.33482,9.38047,54.0
2007-05-09 10:45:00,9.37442,9.38853,9.34562,9.38212,56.0
2007-05-09 10:50:00,9.38107,9.38762,9.34648,9.38467,42.0
2007-05-09 10:55:00,9.37812,9.38878,9.35053,9.38878,55.0
2007-05-09 11:00:00,9.37947,9.39372,9.35947,9.38993,51.0
2007-05-09 11:05:00,9.35963,9.39113,9.35522,9.38382,51.0
2007-05-09 11:10:00,9.37437,9.38713,9.34622,9.37073,49.0
2007-05-09 11:15:00,9.38357,9.38357,9.34327,9.36668,40.0
2007-05-09 11:20:00,9.36312,9.38527,9.34767,9.38052,51.0
2007-05-09 11:25:00,9.37043,9.38297,9.33868,9.37173,43.0
2007-05-09 11:30:00,9.38097,9.38963,9.35677,9.37767,42.0
2007-05-09 11:35:00,9.37683,9.37878,9.35587,9.36987,42.0
2007-05-09 11:40:00,9.37868,9.38532,9.33538,9.37893,47.0
2007-05-09 11:45:00,9.38033,9.38372,9.36523,9.37127,45.0
2007-05-09 11:50:00,9.37953,9.38522,9.34362,9.37722,44.0
2007-05-09 11:55:00,9.36533,9.37833,9.34347,9.37352,55.0
2007-05-09 12:00:00,9.36438,9.37967,9.34367,9.37603,49.0
2007-05-09 12:05:00,9.36382,9.37883,9.34107,9.37473,50.0
2007-05-09 12:10:00,9.37128,9.38197,9.34237,9.38147,70.0
2007-05-09 12:15:00,9.36592,9.37872,9.34072,9.37093,60.0
2007-05-09 12:20:00,9.37237,9.37548,9.34108,9.36428,50.0
2007-05-09 12:25:00,9.35988,9.38233,9.33493,9.38198,58.0
2007-05-09 12:30:00,9.37847,9.38537,9.34872,9.36862,43.0
2007-05-09 12:35:00,9.38207,9.38607,9.36722,9.37777,58.0
2007-05-09 12:40:00,9.37023,9.38077,9.34702,9.38073,53.0
2007-05-09 12:45:00,9.37923,9.37948,9.34012,9.34537,62.0
2007-05-09 12:50:00,9.36352,9.37682,9.34363,9.34432,60.0
2007-05-09 12:55:00,9.36328,9.37777,9.34413,9.37662,47.0
2007-05-09 13:00:00,9.36497,9.37753,9.36157,9.37607,54.0
2007-05-09 13:05:00,9.36217,9.37793,9.35718,9.37482,58.0
2007-05-09 13:10:00,9.35802,9.37933,9.34307,9.34618,40.0
2007-05-09 13:15:00,9.36363,9.38832,9.33868,9.37952,46.0
2007-05-09 13:20:00,9.38388,9.38388,9.34892,9.37023,52.0
2007-05-09 13:25:00,9.36793,9.38442,9.33327,9.37248,55.0
2007-05-09 13:30:00,9.37033,9.39037,9.35197,9.38923,49.0
2007-05-09 13:35:00,9.38498,9.39008,9.35912,9.38747,42.0
2007-05-09 13:40:00,9.37342,9.38928,9.35522,9.38648,38.0
2007-05-09 13:45:00,9.37657,9.39159,9.36487,9.38622,42.0
2007-05-09 13:50:00,9.37713,9.39652,9.35802,9.38738,41.0
2007-05-09 13:55:00,9.39387,9.39387,9.3637,9.39068,41.0
2007-05-09 14:00:00,9.39458,9.39458,9.34787,9.34787,46.0
2007-05-09 14:05:00,9.37883,9.39077,9.35442,9.38853,43.0
2007-05-09 14:10:00,9.37923,9.39002,9.35098,9.37467,43.0
2007-05-09 14:15:00,9.38442,9.38603,9.35032,9.38142,50.0
2007-05-09 14:20:00,9.37393,9.39011,9.34633,9.38387,69.0
2007-05-09 14:25:00,9.38748,9.39178,9.34703,9.38468,48.0
2007-05-09 14:30:00,9.37437,9.38882,9.35252,9.38388,42.0
2007-05-09 14:35:00,9.37367,9.38493,9.33483,9.37813,52.0
2007-05-09 14:40:00,9.36838,9.37763,9.33423,9.37227,45.0
2007-05-09 14:45:00,9.36437,9.37428,9.34093,9.35782,46.0
2007-05-09 14:50:00,9.35477,9.37353,9.33582,9.37077,53.0
2007-05-09 14:55:00,9.36943,9.37183,9.32387,9.34138,51.0
2007-05-09 15:00:00,9.34622,9.35722,9.32457,9.35258,69.0
2007-05-09 15:05:00,9.34783,9.36072,9.32573,9.35903,61.0
2007-05-09 15:10:00,9.35043,9.36168,9.31882,9.33973,55.0
2007-05-09 15:15:00,9.35012,9.36702,9.31633,9.34582,42.0
2007-05-09 15:20:00,9.34293,9.36432,9.34293,9.36217,58.0
2007-05-09 15:25:00,9.35368,9.37003,9.33248,9.37003,71.0
2007-05-09 15:30:00,9.36668,9.39553,9.33863,9.36282,72.0
2007-05-09 15:35:00,9.36243,9.36818,9.32603,9.35658,48.0
2007-05-09 15:40:00,9.35858,9.36782,9.32732,9.34768,72.0
2007-05-09 15:45:00,9.34693,9.35962,9.33342,9.33342,71.0
2007-05-09 15:50:00,9.34197,9.35443,9.31673,9.33413,74.0
2007-05-09 15:55:00,9.33617,9.35252,9.30472,9.33417,61.0
2007-05-09 16:00:00,9.33197,9.35112,9.31063,9.33972,55.0
2007-05-09 16:05:00,9.35247,9.35412,9.31752,9.34168,55.0
2007-05-09 16:10:00,9.33973,9.35252,9.31658,9.34452,63.0
2007-05-09 16:15:00,9.33553,9.34673,9.29077,9.34377,81.0
2007-05-09 16:20:00,9.33167,9.34787,9.31292,9.33097,42.0
2007-05-09 16:25:00,9.34133,9.34897,9.31482,9.33363,39.0
2007-05-09 16:30:00,9.34757,9.35278,9.31162,9.33362,62.0
2007-05-09 16:35:00,9.34523,9.35072,9.31247,9.33217,79.0
2007-05-09 16:40:00,9.33427,9.34673,9.30368,9.34348,73.0
2007-05-09 16:45:00,9.34458,9.34783,9.30443,9.34153,72.0
2007-05-09 16:50:00,9.33243,9.35183,9.31147,9.33887,42.0
2007-05-09 16:55:00,9.34003,9.35177,9.31153,9.33497,49.0
2007-05-09 17:00:00,9.34503,9.36073,9.30927,9.32702,41.0
2007-05-09 17:05:00,9.31372,9.34977,9.31372,9.33378,52.0
2007-05-09 17:10:00,9.33893,9.35327,9.31942,9.34243,67.0
2007-05-09 17:15:00,9.34818,9.34848,9.31528,9.33448,51.0
2007-05-09 17:20:00,9.35732,9.35732,9.31907,9.33448,47.0
2007-05-09 17:25:00,9.33332,9.35997,9.31533,9.34863,45.0
2007-05-09 17:30:00,9.33893,9.35048,9.30723,9.33562,60.0
2007-05-09 17:35:00,9.33778,9.34913,9.30788,9.33447,50.0
2007-05-09 17:40:00,9.34588,9.35567,9.31407,9.35032,65.0
2007-05-09 17:45:00,9.33857,9.36312,9.30983,9.34727,44.0
2007-05-09 17:50:00,9.35803,9.36112,9.31727,9.35342,41.0
2007-05-09 17:55:00,9.34318,9.35627,9.31732,9.35242,46.0
2007-05-09 18:00:00,9.32153,9.35353,9.30457,9.33187,46.0
2007-05-09 18:05:00,9.34243,9.34963,9.30313,9.33907,44.0
2007-05-09 18:10:00,9.34127,9.35318,9.30082,9.33372,40.0
2007-05-09 18:15:00,9.34047,9.35267,9.31452,9.35267,45.0
2007-05-09 18:20:00,9.32527,9.35388,9.30932,9.34928,43.0
2007-05-09 18:25:00,9.33513,9.34862,9.31107,9.33147,59.0
2007-05-09 18:30:00,9.34447,9.35453,9.30457,9.33673,58.0
2007-05-09 18:35:00,9.33407,9.3494,9.31123,9.31517,72.0
2007-05-09 18:40:00,9.33823,9.35128,9.30546,9.33852,41.0
2007-05-09 18:45:00,9.33673,9.36152,9.31143,9.34333,42.0
2007-05-09 18:50:00,9.33843,9.35277,9.30313,9.34913,44.0
2007-05-09 18:55:00,9.33693,9.35427,9.31337,9.34582,47.0
2007-05-09 19:00:00,9.33212,9.34667,9.31107,9.34362,44.0
2007-05-09 19:05:00,9.33833,9.34637,9.31378,9.33152,43.0
2007-05-09 19:10:00,9.33378,9.34538,9.29687,9.34403,52.0
2007-05-09 19:15:00,9.31957,9.35582,9.31957,9.33637,43.0
2007-05-09 19:20:00,9.34653,9.35238,9.30173,9.32973,46.0
2007-05-09 19:25:00,9.34833,9.35548,9.31443,9.33627,44.0
2007-05-09 19:30:00,9.31537,9.35638,9.31392,9.33378,43.0
2007-05-09 19:35:00,9.35217,9.35777,9.33933,9.35603,44.0
2007-05-09 19:40:00,9.34157,9.35862,9.31817,9.34908,47.0
2007-05-09 19:45:00,9.31323,9.35552,9.31323,9.33833,44.0
2007-05-09 19:50:00,9.32047,9.35303,9.31533,9.35193,53.0
2007-05-09 19:55:00,9.34862,9.35518,9.31433,9.31588,43.0
2007-05-09 20:00:00,9.35437,9.35647,9.32228,9.34732,43.0
2007-05-09 20:05:00,9.34622,9.35098,9.30313,9.34893,41.0
2007-05-09 20:10:00,9.31793,9.35652,9.31676,9.34973,46.0
2007-05-09 20:15:00,9.35253,9.35588,9.31502,9.33703,47.0
2007-05-09 20:20:00,9.33787,9.35458,9.31047,9.34253,42.0
2007-05-09 20:25:00,9.34378,9.34557,9.30732,9.33168,79.0
2007-05-09 20:30:00,9.34483,9.34978,9.29903,9.34803,52.0
2007-05-09 20:35:00,9.33662,9.35412,9.31258,9.34733,41.0
2007-05-09 20:40:00,9.33532,9.35348,9.31573,9.34823,43.0
2007-05-09 20:45:00,9.34948,9.35122,9.30623,9.33178,45.0
2007-05-09 20:50:00,9.34572,9.35067,9.31512,9.34817,46.0
2007-05-09 20:55:00,9.34457,9.35182,9.32852,9.33982,44.0
2007-05-09 21:00:00,9.32572,9.34627,9.32118,9.33387,28.0
2007-05-09 21:05:00,9.33233,9.34262,9.32997,9.34163,28.0
2007-05-09 21:10:00,9.34233,9.34233,9.32351,9.32783,35.0
2007-05-09 21:15:00,9.33828,9.34233,9.32893,9.32893,31.0
2007-05-09 21:20:00,9.32443,9.34083,9.32093,9.32758,31.0
2007-05-09 21:25:00,9.32542,9.33873,9.31997,9.32768,41.0
2007-05-09 21:30:00,9.32512,9.33837,9.31861,9.33837,56.0
2007-05-09 21:35:00,9.32788,9.33888,9.3168,9.32553,43.0
2007-05-09 21:40:00,9.33947,9.33967,9.32303,9.32932,38.0
2007-05-09 21:45:00,9.33007,9.34142,9.32687,9.33192,37.0
2007-05-09 21:50:00,9.33233,9.34343,9.32957,9.32957,37.0
2007-05-09 21:55:00,9.33647,9.34632,9.32822,9.33778,39.0
2007-05-09 22:00:00,9.33562,9.34978,9.33381,9.33627,27.0
2007-05-09 22:05:00,9.34682,9.34688,9.33717,9.34473,17.0
2007-05-09 22:10:00,9.34523,9.34753,9.32894,9.33433,45.0
2007-05-09 22:15:00,9.33958,9.34668,9.33033,9.33573,51.0
2007-05-09 22:20:00,9.34563,9.34723,9.33278,9.33437,44.0
2007-05-09 22:25:00,9.33653,9.34573,9.3252,9.33403,40.0
2007-05-09 22:30:00,9.33423,9.35052,9.33177,9.34523,20.0
2007-05-09 22:35:00,9.33678,9.34843,9.33073,9.33687,29.0
2007-05-09 22:40:00,9.34478,9.34723,9.3323,9.34413,37.0
2007-05-09 22:45:00,9.34463,9.35048,9.32761,9.33883,19.0
2007-05-09 22:50:00,9.34322,9.34707,9.32867,9.33717,40.0
2007-05-09 22:55:00,9.34882,9.34882,9.33209,9.33893,31.0
2007-05-09 23:00:00,9.34538,9.34913,9.32979,9.34583,48.0
2007-05-09 23:05:00,9.33593,9.34717,9.33253,9.34717,33.0
2007-05-09 23:10:00,9.34393,9.35118,9.33297,9.35118,32.0
2007-05-09 23:15:00,9.33743,9.35023,9.33516,9.33607,39.0
2007-05-09 23:20:00,9.34877,9.34877,9.33453,9.34853,39.0
2007-05-09 23:25:00,9.34692,9.35198,9.33684,9.33957,16.0
2007-05-09 23:30:00,9.34633,9.34838,9.32859,9.34723,36.0
2007-05-09 23:35:00,9.34748,9.34757,9.33023,9.33023,40.0
2007-05-09 23:40:00,9.34598,9.34598,9.33132,9.34252,32.0
2007-05-09 23:45:00,9.33463,9.34633,9.33453,9.34042,28.0
2007-05-09 23:50:00,9.34668,9.34898,9.33319,9.33527,24.0
2007-05-09 23:55:00,9.34677,9.34777,9.34182,9.34622,18.0
2007-05-10 00:00:00,9.33137,9.34487,9.33067,9.34462,40.0
2007-05-10 00:05:00,9.33378,9.34362,9.32937,9.33437,31.0
2007-05-10 00:10:00,9.34233,9.34557,9.33153,9.34407,38.0
2007-05-10 00:15:00,9.33423,9.34613,9.33083,9.33422,42.0
2007-05-10 00:20:00,9.33153,9.34528,9.33153,9.33637,37.0
2007-05-10 00:25:00,9.33563,9.34662,9.33353,9.33353,19.0
2007-05-10 00:30:00,9.33578,9.34467,9.33192,9.33578,36.0
2007-05-10 00:35:00,9.33358,9.34567,9.33256,9.33257,33.0
2007-05-10 00:40:00,9.34417,9.34682,9.33147,9.34532,37.0
2007-05-10 00:45:00,9.35098,9.35098,9.33562,9.33562,21.0
2007-05-10 00:50:00,9.34533,9.34723,9.33153,9.34688,49.0
2007-05-10 00:55:00,9.33363,9.35033,9.33167,9.33633,31.0
2007-05-10 01:00:00,9.33842,9.34978,9.33096,9.33788,47.0
2007-05-10 01:05:00,9.33862,9.34643,9.33153,9.33563,47.0
2007-05-10 01:10:00,9.33782,9.34873,9.33363,9.33927,41.0
2007-05-10 01:15:00,9.33493,9.35012,9.33493,9.34002,34.0
2007-05-10 01:20:00,9.34078,9.35628,9.3352,9.34083,47.0
2007-05-10 01:25:00,9.34598,9.35807,9.34172,9.34598,38.0
2007-05-10 01:30:00,9.34763,9.35908,9.34252,9.34883,41.0
2007-05-10 01:35:00,9.34958,9.36077,9.34289,9.34582,39.0
2007-05-10 01:40:00,9.35147,9.35895,9.34507,9.34862,38.0
2007-05-10 01:45:00,9.34637,9.36287,9.34383,9.35272,37.0
2007-05-10 01:50:00,9.35202,9.36297,9.34491,9.34602,55.0
2007-05-10 01:55:00,9.35158,9.35993,9.34432,9.34803,28.0
2007-05-10 02:00:00,9.34823,9.36082,9.34022,9.36078,37.0
2007-05-10 02:05:00,9.34402,9.36137,9.31938,9.33072,48.0
2007-05-10 02:10:00,9.34832,9.35987,9.31463,9.35547,30.0
2007-05-10 02:15:00,9.34562,9.35872,9.32763,9.32967,36.0
2007-05-10 02:20:00,9.32192,9.35743,9.32192,9.34918,39.0
2007-05-10 02:25:00,9.34983,9.35832,9.32577,9.34843,31.0
2007-05-10 02:30:00,9.32698,9.35582,9.32282,9.34778,49.0
2007-05-10 02:35:00,9.34263,9.35752,9.32378,9.32668,47.0
2007-05-10 02:40:00,9.32592,9.35703,9.32283,9.34203,41.0
2007-05-10 02:45:00,9.34767,9.35582,9.32083,9.34702,47.0
2007-05-10 02:50:00,9.34793,9.35572,9.31788,9.34502,42.0
2007-05-10 02:55:00,9.34428,9.35582,9.32202,9.34142,47.0
2007-05-10 03:00:00,9.34637,9.35362,9.32202,9.35093,44.0
2007-05-10 03:05:00,9.32118,9.34958,9.32043,9.34603,49.0
2007-05-10 03:10:00,9.34008,9.35282,9.30492,9.34008,56.0
2007-05-10 03:15:00,9.34362,9.35743,9.31147,9.31377,47.0
2007-05-10 03:20:00,9.33907,9.35372,9.31444,9.34812,44.0
2007-05-10 03:25:00,9.31598,9.35072,9.31282,9.34298,43.0
2007-05-10 03:30:00,9.34883,9.35553,9.31572,9.32068,44.0
2007-05-10 03:35:00,9.34487,9.35677,9.31783,9.34143,45.0
2007-05-10 03:40:00,9.35162,9.35583,9.31782,9.35273,42.0
2007-05-10 03:45:00,9.35197,9.35672,9.32273,9.32273,47.0
2007-05-10 03:50:00,9.35097,9.36038,9.32418,9.35558,39.0
2007-05-10 03:55:00,9.32562,9.35752,9.32562,9.34507,50.0
2007-05-10 04:00:00,9.32367,9.35772,9.32367,9.33633,42.0
2007-05-10 04:05:00,9.34807,9.35928,9.33158,9.34948,33.0
2007-05-10 04:10:00,9.34007,9.36007,9.33855,9.35997,36.0
2007-05-10 04:15:00,9.34392,9.35902,9.34392,9.35698,39.0
2007-05-10 04:20:00,9.35193,9.36162,9.34533,9.35688,48.0
2007-05-10 04:25:00,9.34873,9.36022,9.34583,9.35103,32.0
2007-05-10 04:30:00,9.34237,9.36008,9.34237,9.35593,20.0
2007-05-10 04:35:00,9.33553,9.36138,9.32933,9.33567,44.0
2007-05-10 04:40:00,9.34497,9.35673,9.32353,9.32683,39.0
2007-05-10 04:45:00,9.35527,9.35673,9.32263,9.35183,39.0
2007-05-10 04:50:00,9.35378,9.35653,9.30902,9.35023,42.0
2007-05-10 04:55:00,9.34373,9.35378,9.32228,9.34648,48.0
2007-05-10 05:00:00,9.32433,9.35502,9.31723,9.34963,41.0
2007-05-10 05:05:00,9.32327,9.35398,9.32273,9.34212,40.0
2007-05-10 05:10:00,9.34973,9.35342,9.32073,9.32348,30.0
2007-05-10 05:15:00,9.34023,9.35258,9.31582,9.34558,44.0
2007-05-10 05:20:00,9.34827,9.35472,9.31863,9.34758,39.0
2007-05-10 05:25:00,9.31923,9.35037,9.31643,9.32937,34.0
2007-05-10 05:30:00,9.34883,9.34967,9.32803,9.34703,40.0
2007-05-10 05:35:00,9.33807,9.34912,9.32638,9.32933,44.0
2007-05-10 05:40:00,9.32583,9.34773,9.31117,9.31898,51.0
2007-05-10 05:45:00,9.33783,9.34918,9.31303,9.31643,41.0
2007-05-10 05:50:00,9.34867,9.34883,9.31022,9.31857,42.0
2007-05-10 05:55:00,9.31637,9.34858,9.31637,9.33732,40.0
2007-05-10 06:00:00,9.34108,9.34957,9.31385,9.34957,46.0
2007-05-10 06:05:00,9.33537,9.35058,9.31741,9.31993,37.0
2007-05-10 06:10:00,9.34962,9.35237,9.31983,9.34007,46.0
2007-05-10 06:15:00,9.33942,9.35243,9.31982,9.34227,45.0
2007-05-10 06:20:00,9.33773,9.35942,9.31922,9.35108,43.0
2007-05-10 06:25:00,9.34297,9.35293,9.32347,9.34182,56.0
2007-05-10 06:30:00,9.34568,9.35497,9.29982,9.34012,39.0
2007-05-10 06:35:00,9.30778,9.34688,9.30293,9.31933,36.0
2007-05-10 06:40:00,9.31873,9.35668,9.31768,9.32758,40.0
2007-05-10 06:45:00,9.32543,9.36282,9.31992,9.35073,46.0
2007-05-10 06:50:00,9.35377,9.35772,9.31727,9.33013,30.0
2007-05-10 06:55:00,9.34982,9.36442,9.31923,9.34222,44.0
2007-05-10 07:00:00,9.35172,9.36532,9.32068,9.35317,44.0
2007-05-10 07:05:00,9.35767,9.36267,9.34677,9.35827,37.0
2007-05-10 07:10:00,9.35798,9.36812,9.35782,9.36308,29.0
2007-05-10 07:15:00,9.36393,9.36788,9.34818,9.35102,43.0
2007-05-10 07:20:00,9.36133,9.36533,9.34962,9.34962,30.0
2007-05-10 07:25:00,9.35103,9.36592,9.3271,9.36353,52.0
2007-05-10 07:30:00,9.35028,9.36859,9.31922,9.35728,79.0
2007-05-10 07:35:00,9.34453,9.36493,9.32528,9.36207,42.0
2007-05-10 07:40:00,9.35993,9.36622,9.33182,9.36343,47.0
2007-05-10 07:45:00,9.35163,9.37258,9.33323,9.35503,46.0
2007-05-10 07:50:00,9.36583,9.37298,9.32168,9.33542,41.0
2007-05-10 07:55:00,9.35282,9.37023,9.32612,9.33897,43.0
2007-05-10 08:00:00,9.35788,9.36612,9.31818,9.34962,43.0
2007-05-10 08:05:00,9.33423,9.37403,9.33113,9.36807,53.0
2007-05-10 08:10:00,9.36653,9.37648,9.33243,9.36313,44.0
2007-05-10 08:15:00,9.34668,9.37863,9.31872,9.36467,47.0
2007-05-10 08:20:00,9.37553,9.38418,9.34537,9.37437,44.0
2007-05-10 08:25:00,9.36408,9.37372,9.31007,9.36817,43.0
2007-05-10 08:30:00,9.37167,9.37768,9.33967,9.37033,44.0
2007-05-10 08:35:00,9.37053,9.37427,9.34687,9.36703,46.0
2007-05-10 08:40:00,9.36587,9.37618,9.33867,9.35957,43.0
2007-05-10 08:45:00,9.35943,9.37143,9.35083,9.36928,52.0
2007-05-10 08:50:00,9.35572,9.37268,9.35481,9.36683,43.0
2007-05-10 08:55:00,9.36912,9.37062,9.32017,9.35542,44.0
2007-05-10 09:00:00,9.35772,9.37382,9.33313,9.33923,47.0
2007-05-10 09:05:00,9.36103,9.37247,9.33217,9.33853,44.0
2007-05-10 09:10:00,9.35713,9.37392,9.33387,9.36573,42.0
2007-05-10 09:15:00,9.36602,9.37173,9.33603,9.36863,41.0
2007-05-10 09:20:00,9.36707,9.37302,9.33647,9.36807,72.0
2007-05-10 09:25:00,9.35783,9.37048,9.35257,9.37047,58.0
2007-05-10 09:30:00,9.35857,9.37117,9.35517,9.36583,59.0
2007-05-10 09:35:00,9.37018,9.37073,9.35503,9.36697,43.0
2007-05-10 09:40:00,9.35747,9.37163,9.33643,9.36897,45.0
2007-05-10 09:45:00,9.35692,9.36972,9.33643,9.35687,40.0
2007-05-10 09:50:00,9.35607,9.36817,9.33587,9.35133,44.0
2007-05-10 09:55:00,9.36497,9.36723,9.33248,9.36133,46.0
2007-05-10 10:00:00,9.36192,9.36572,9.32632,9.36368,46.0
2007-05-10 10:05:00,9.34932,9.36333,9.32522,9.34543,41.0
2007-05-10 10:10:00,9.35847,9.35927,9.32757,9.34457,44.0
2007-05-10 10:15:00,9.35702,9.36808,9.31952,9.36058,65.0
2007-05-10 10:20:00,9.36017,9.36017,9.32362,9.35688,50.0
2007-05-10 10:25:00,9.35132,9.35867,9.32333,9.35813,60.0
2007-05-10 10:30:00,9.34423,9.36207,9.32402,9.35762,45.0
2007-05-10 10:35:00,9.34958,9.36247,9.31962,9.36082,47.0
2007-05-10 10:40:00,9.35518,9.37077,9.34012,9.36048,51.0
2007-05-10 10:45:00,9.35483,9.37987,9.34102,9.37823,67.0
2007-05-10 10:50:00,9.36598,9.37793,9.34473,9.35722,52.0
2007-05-10 10:55:00,9.36822,9.37045,9.33307,9.36623,41.0
2007-05-10 11:00:00,9.35687,9.37367,9.32552,9.37023,49.0
2007-05-10 11:05:00,9.33847,9.37227,9.33342,9.37013,42.0
2007-05-10 11:10:00,9.35923,9.37772,9.32732,9.35888,72.0
2007-05-10 11:15:00,9.37038,9.37833,9.33732,9.36807,73.0
2007-05-10 11:20:00,9.36477,9.38724,9.33817,9.38443,79.0
2007-05-10 11:25:00,9.37352,9.38403,9.33192,9.37437,62.0
2007-05-10 11:30:00,9.36303,9.39972,9.34647,9.37193,39.0
2007-05-10 11:35:00,9.38537,9.38983,9.34558,9.37137,42.0
2007-05-10 11:40:00,9.38417,9.38463,9.35048,9.37143,81.0
2007-05-10 11:45:00,9.37062,9.38728,9.34433,9.38633,63.0
2007-05-10 11:50:00,9.39228,9.39228,9.34447,9.37077,55.0
2007-05-10 11:55:00,9.38042,9.38042,9.34223,9.37457,55.0
2007-05-10 12:00:00,9.36367,9.37567,9.32923,9.35757,61.0
2007-05-10 12:05:00,9.36703,9.37017,9.32863,9.35797,74.0
2007-05-10 12:10:00,9.36762,9.37537,9.33767,9.35643,71.0
2007-05-10 12:15:00,9.34768,9.38008,9.34222,9.37878,72.0
2007-05-10 12:20:00,9.37808,9.38442,9.34767,9.38213,48.0
2007-05-10 12:25:00,9.37782,9.38272,9.34052,9.35678,72.0
2007-05-10 12:30:00,9.37173,9.38453,9.34918,9.36998,71.0
2007-05-10 12:35:00,9.37537,9.41802,9.36527,9.39103,58.0
2007-05-10 12:40:00,9.39662,9.42623,9.3828,9.41352,42.0
2007-05-10 12:45:00,9.42353,9.42967,9.40362,9.42083,55.0
2007-05-10 12:50:00,9.42793,9.43168,9.40628,9.41333,61.0
2007-05-10 12:55:00,9.41738,9.43033,9.38778,9.42822,69.0
2007-05-10 13:00:00,9.42268,9.43122,9.38903,9.42953,51.0
2007-05-10 13:05:00,9.41917,9.43197,9.3877,9.41287,53.0
2007-05-10 13:10:00,9.42582,9.42957,9.38547,9.40107,46.0
2007-05-10 13:15:00,9.40947,9.42187,9.37137,9.40688,45.0
2007-05-10 13:20:00,9.41783,9.41857,9.38187,9.40557,52.0
2007-05-10 13:25:00,9.41658,9.41827,9.38312,9.41527,42.0
2007-05-10 13:30:00,9.38378,9.41437,9.38378,9.41208,48.0
2007-05-10 13:35:00,9.39867,9.42483,9.38933,9.42033,69.0
2007-05-10 13:40:00,9.40292,9.43207,9.38753,9.42072,50.0
2007-05-10 13:45:00,9.43217,9.43543,9.39213,9.42923,43.0
2007-05-10 13:50:00,9.41793,9.43073,9.39791,9.42963,43.0
2007-05-10 13:55:00,9.42937,9.43618,9.39123,9.42618,46.0
2007-05-10 14:00:00,9.39608,9.42977,9.38742,9.42977,41.0
2007-05-10 14:05:00,9.41458,9.42467,9.38943,9.40973,41.0
2007-05-10 14:10:00,9.40902,9.42847,9.39482,9.42587,42.0
2007-05-10 14:15:00,9.40858,9.42688,9.37972,9.41002,38.0
2007-05-10 14:20:00,9.42397,9.43393,9.38072,9.42588,42.0
2007-05-10 14:25:00,9.41923,9.43292,9.38182,9.41183,49.0
2007-05-10 14:30:00,9.42498,9.43603,9.39252,9.42263,55.0
2007-05-10 14:35:00,9.42373,9.43333,9.38482,9.40858,52.0
2007-05-10 14:40:00,9.41772,9.42822,9.38758,9.42143,46.0
2007-05-10 14:45:00,9.41278,9.42552,9.39022,9.40162,40.0
2007-05-10 14:50:00,9.40512,9.41757,9.37708,9.39207,58.0
2007-05-10 14:55:00,9.39147,9.40627,9.36823,9.39157,54.0
2007-05-10 15:00:00,9.39092,9.40947,9.37313,9.39618,47.0
2007-05-10 15:05:00,9.40892,9.41442,9.37612,9.40922,60.0
2007-05-10 15:10:00,9.40007,9.41152,9.37462,9.39243,62.0
2007-05-10 15:15:00,9.39463,9.41638,9.37568,9.41433,53.0
2007-05-10 15:20:00,9.39587,9.41138,9.37097,9.40427,58.0
2007-05-10 15:25:00,9.38912,9.40678,9.36402,9.39237,43.0
2007-05-10 15:30:00,9.39508,9.41437,9.37303,9.39858,58.0
2007-05-10 15:35:00,9.40398,9.40848,9.37022,9.39177,50.0
2007-05-10 15:40:00,9.38963,9.41078,9.35477,9.39102,60.0
2007-05-10 15:45:00,9.40057,9.44898,9.40057,9.44218,70.0
2007-05-10 15:50:00,9.42653,9.45192,9.40933,9.44232,50.0
2007-05-10 15:55:00,9.44463,9.46068,9.41498,9.44078,49.0
2007-05-10 16:00:00,9.43992,9.45687,9.41073,9.44253,55.0
2007-05-10 16:05:00,9.43372,9.45063,9.40677,9.44113,44.0
2007-05-10 16:10:00,9.42727,9.44933,9.40517,9.44763,45.0
2007-05-10 16:15:00,9.44503,9.45283,9.40623,9.43958,47.0
2007-05-10 16:20:00,9.43777,9.44447,9.39893,9.42753,42.0
2007-05-10 16:25:00,9.42727,9.43987,9.39737,9.43987,42.0
2007-05-10 16:30:00,9.42283,9.43703,9.40071,9.41853,43.0
2007-05-10 16:35:00,9.41812,9.43428,9.39853,9.42672,51.0
2007-05-10 16:40:00,9.41858,9.43113,9.39803,9.41197,40.0
2007-05-10 16:45:00,9.42443,9.42727,9.38613,9.40867,49.0
2007-05-10 16:50:00,9.40792,9.42578,9.38243,9.41153,51.0
2007-05-10 16:55:00,9.42493,9.42943,9.38047,9.42927,51.0
2007-05-10 17:00:00,9.41798,9.43112,9.38518,9.42328,55.0
2007-05-10 17:05:00,9.41157,9.43038,9.38868,9.40807,42.0
2007-05-10 17:10:00,9.42142,9.42757,9.38388,9.41552,56.0
2007-05-10 17:15:00,9.42407,9.43023,9.38327,9.41393,54.0
2007-05-10 17:20:00,9.41517,9.43208,9.39688,9.43208,47.0
2007-05-10 17:25:00,9.42477,9.43607,9.39173,9.42033,45.0
2007-05-10 17:30:00,9.42223,9.43682,9.39303,9.42407,43.0
2007-05-10 17:35:00,9.42392,9.42768,9.39372,9.42737,44.0
2007-05-10 17:40:00,9.42583,9.43382,9.38658,9.42002,41.0
2007-05-10 17:45:00,9.42327,9.43792,9.37262,9.43162,47.0
2007-05-10 17:50:00,9.43207,9.43907,9.39042,9.43738,49.0
2007-05-10 17:55:00,9.42183,9.44657,9.39662,9.43083,44.0
2007-05-10 18:00:00,9.44653,9.44807,9.40463,9.42612,51.0
2007-05-10 18:05:00,9.43787,9.45098,9.41622,9.45098,40.0
2007-05-10 18:10:00,9.45018,9.46972,9.41843,9.45068,45.0
2007-05-10 18:15:00,9.45502,9.47348,9.43383,9.47348,45.0
2007-05-10 18:20:00,9.47557,9.47557,9.42573,9.47018,44.0
2007-05-10 18:25:00,9.46877,9.47052,9.42222,9.45838,34.0
2007-05-10 18:30:00,9.46433,9.47318,9.43677,9.47097,47.0
2007-05-10 18:35:00,9.46642,9.47538,9.43137,9.45888,43.0
2007-05-10 18:40:00,9.47372,9.48122,9.44028,9.47352,41.0
2007-05-10 18:45:00,9.47552,9.48163,9.44056,9.47487,43.0
2007-05-10 18:50:00,9.46423,9.48573,9.44662,9.47502,45.0
2007-05-10 18:55:00,9.46603,9.49421,9.44487,9.48482,41.0
2007-05-10 19:00:00,9.49342,9.50093,9.46172,9.47013,43.0
2007-05-10 19:05:00,9.47922,9.48967,9.45598,9.48087,42.0
2007-05-10 19:10:00,9.47112,9.48603,9.42112,9.48523,42.0
2007-05-10 19:15:00,9.47412,9.48803,9.45177,9.48373,46.0
2007-05-10 19:20:00,9.47523,9.48548,9.43982,9.46623,42.0
2007-05-10 19:25:00,9.46613,9.47748,9.43753,9.46362,45.0
2007-05-10 19:30:00,9.47567,9.47953,9.44118,9.47053,41.0
2007-05-10 19:35:00,9.46258,9.48418,9.43662,9.46533,43.0
2007-05-10 19:40:00,9.47627,9.47627,9.41663,9.42496,37.0
2007-05-10 19:45:00,9.43024,9.47447,9.43024,9.46467,41.0
2007-05-10 19:50:00,9.46003,9.46637,9.40691,9.46637,49.0
2007-05-10 19:55:00,9.44722,9.46313,9.41424,9.44932,42.0
2007-05-10 20:00:00,9.46128,9.46843,9.41403,9.43167,38.0
2007-05-10 20:05:00,9.45058,9.46898,9.41617,9.46898,39.0
2007-05-10 20:10:00,9.45127,9.46643,9.42433,9.45598,40.0
2007-05-10 20:15:00,9.44463,9.45712,9.39557,9.42197,36.0
2007-05-10 20:20:00,9.45337,9.45803,9.37603,9.41448,40.0
2007-05-10 20:25:00,9.45013,9.45348,9.38487,9.45117,38.0
2007-05-10 20:30:00,9.42212,9.45253,9.38893,9.45253,40.0
2007-05-10 20:35:00,9.41823,9.45512,9.41434,9.45322,42.0
2007-05-10 20:40:00,9.45495,9.45643,9.39423,9.45382,43.0
2007-05-10 20:45:00,9.4483,9.45578,9.38933,9.44013,51.0
2007-05-10 20:50:00,9.45057,9.45607,9.42417,9.45483,47.0
2007-05-10 20:55:00,9.44523,9.46018,9.43524,9.44343,38.0
2007-05-10 21:00:00,9.44222,9.45653,9.44033,9.44873,43.0
2007-05-10 21:05:00,9.44937,9.45912,9.44568,9.45378,31.0
2007-05-10 21:10:00,9.44533,9.45762,9.44533,9.44793,40.0
2007-05-10 21:15:00,9.44737,9.45902,9.44281,9.44353,37.0
2007-05-10 21:20:00,9.45643,9.45952,9.44133,9.45952,45.0
2007-05-10 21:25:00,9.44742,9.46823,9.44198,9.46018,30.0
2007-05-10 21:30:00,9.45938,9.47273,9.45445,9.46127,35.0
2007-05-10 21:35:00,9.46252,9.47523,9.45432,9.46477,41.0
2007-05-10 21:40:00,9.47582,9.47583,9.46112,9.46112,38.0
2007-05-10 21:45:00,9.46333,9.47597,9.46017,9.46697,53.0
2007-05-10 21:50:00,9.46533,9.47727,9.45855,9.46288,46.0
2007-05-10 21:55:00,9.46473,9.47062,9.45332,9.45802,55.0
2007-05-10 22:00:00,9.45877,9.47497,9.45748,9.46088,41.0
2007-05-10 22:05:00,9.46177,9.47107,9.45593,9.46418,34.0
2007-05-10 22:10:00,9.47318,9.47692,9.46253,9.46527,45.0
2007-05-10 22:15:00,9.46263,9.47448,9.46262,9.47408,21.0
2007-05-10 22:20:00,9.47512,9.48032,9.46083,9.47498,37.0
2007-05-10 22:25:00,9.46332,9.47532,9.45864,9.46033,37.0
2007-05-10 22:30:00,9.47658,9.49247,9.46557,9.48468,31.0
2007-05-10 22:35:00,9.48098,9.48258,9.46491,9.46888,40.0
2007-05-10 22:40:00,9.47027,9.47917,9.46293,9.47913,52.0
2007-05-10 22:45:00,9.46997,9.48297,9.46722,9.47002,35.0
2007-05-10 22:50:00,9.48518,9.49003,9.46763,9.48803,41.0
2007-05-10 22:55:00,9.48453,9.49227,9.47073,9.47952,61.0
2007-05-10 23:00:00,9.47888,9.49072,9.47267,9.47827,35.0
2007-05-10 23:05:00,9.47472,9.49477,9.47472,9.48468,42.0
2007-05-10 23:10:00,9.48533,9.49497,9.47743,9.47927,55.0
2007-05-10 23:15:00,9.47882,9.48953,9.46802,9.47833,37.0
2007-05-10 23:20:00,9.47757,9.48752,9.47213,9.47817,44.0
2007-05-10 23:25:00,9.47833,9.48787,9.47328,9.47593,43.0
2007-05-10 23:30:00,9.47522,9.49448,9.47233,9.48368,41.0
2007-05-10 23:35:00,9.48153,9.49202,9.47873,9.48082,32.0
2007-05-10 23:40:00,9.49043,9.49043,9.47619,9.48012,47.0
2007-05-10 23:45:00,9.48237,9.48903,9.47264,9.47922,42.0
2007-05-10 23:50:00,9.47943,9.48992,9.47855,9.48992,32.0
2007-05-10 23:55:00,9.47853,9.48283,9.47462,9.47872,32.0
2007-05-11 00:00:00,9.47453,9.48643,9.46641,9.47402,53.0
2007-05-11 00:05:00,9.46703,9.4782,9.46703,9.47043,47.0
2007-05-11 00:10:00,9.48182,9.48337,9.44488,9.46282,41.0
2007-05-11 00:15:00,9.44153,9.47032,9.43933,9.44552,25.0
2007-05-11 00:20:00,9.46933,9.47853,9.44482,9.47128,37.0
2007-05-11 00:25:00,9.47003,9.48242,9.46682,9.47272,32.0
2007-05-11 00:30:00,9.47993,9.48573,9.46715,9.47202,53.0
2007-05-11 00:35:00,9.46933,9.48778,9.46472,9.47132,32.0
2007-05-11 00:40:00,9.46713,9.48657,9.46642,9.48312,53.0
2007-05-11 00:45:00,9.48273,9.48918,9.46628,9.47342,32.0
2007-05-11 00:50:00,9.47123,9.49058,9.46564,9.48412,57.0
2007-05-11 00:55:00,9.46853,9.49048,9.46633,9.47338,40.0
2007-05-11 01:00:00,9.49072,9.49152,9.46993,9.47342,41.0
2007-05-11 01:05:00,9.47213,9.48717,9.46939,9.47543,43.0
2007-05-11 01:10:00,9.47487,9.49013,9.47258,9.49013,35.0
2007-05-11 01:15:00,9.47952,9.49227,9.47472,9.47742,53.0
2007-05-11 01:20:00,9.48828,9.49038,9.47157,9.49027,43.0
2007-05-11 01:25:00,9.49063,9.49367,9.49057,9.49222,18.0
2007-05-11 01:30:00,9.47763,9.49147,9.47372,9.47883,40.0
2007-05-11 01:35:00,9.47612,9.48857,9.4738,9.47752,48.0
2007-05-11 01:40:00,9.48623,9.48817,9.47022,9.47608,37.0
2007-05-11 01:45:00,9.47052,9.48988,9.46667,9.46918,61.0
2007-05-11 01:50:00,9.47252,9.48637,9.46893,9.46897,34.0
2007-05-11 01:55:00,9.47252,9.48524,9.46913,9.47332,34.0
2007-05-11 02:00:00,9.47532,9.48427,9.45333,9.45423,43.0
2007-05-11 02:05:00,9.45353,9.48667,9.45118,9.47258,41.0
2007-05-11 02:10:00,9.47042,9.48688,9.44798,9.47527,43.0
2007-05-11 02:15:00,9.48533,9.48653,9.45013,9.47457,52.0
2007-05-11 02:20:00,9.48548,9.48648,9.45247,9.47348,40.0
2007-05-11 02:25:00,9.46517,9.48947,9.45428,9.45428,28.0
2007-05-11 02:30:00,9.46743,9.48518,9.44857,9.47012,37.0
2007-05-11 02:35:00,9.47098,9.48577,9.43837,9.47522,48.0
2007-05-11 02:40:00,9.47447,9.48887,9.45332,9.48453,38.0
2007-05-11 02:45:00,9.47217,9.48533,9.45162,9.47238,45.0
2007-05-11 02:50:00,9.46598,9.48607,9.46103,9.47267,35.0
2007-05-11 02:55:00,9.47318,9.48578,9.44372,9.46987,41.0
2007-05-11 03:00:00,9.47032,9.48623,9.44398,9.47208,62.0
2007-05-11 03:05:00,9.48238,9.48402,9.46262,9.46473,44.0
2007-05-11 03:10:00,9.48287,9.48877,9.44033,9.48393,53.0
2007-05-11 03:15:00,9.47012,9.49453,9.45342,9.48302,38.0
2007-05-11 03:20:00,9.47137,9.48642,9.44978,9.45542,37.0
2007-05-11 03:25:00,9.45557,9.48272,9.43483,9.48108,35.0
2007-05-11 03:30:00,9.47168,9.48552,9.44793,9.48387,37.0
2007-05-11 03:35:00,9.47422,9.48778,9.45042,9.48303,56.0
2007-05-11 03:40:00,9.46943,9.48687,9.45092,9.48387,37.0
2007-05-11 03:45:00,9.47493,9.48678,9.43613,9.48113,40.0
2007-05-11 03:50:00,9.48248,9.48427,9.43767,9.45487,39.0
2007-05-11 03:55:00,9.47413,9.48562,9.44962,9.48012,43.0
2007-05-11 04:00:00,9.47183,9.48618,9.45053,9.48453,38.0
2007-05-11 04:05:00,9.45433,9.48758,9.44102,9.45087,47.0
2007-05-11 04:10:00,9.46673,9.48388,9.45332,9.47978,51.0
2007-05-11 04:15:00,9.46992,9.48358,9.46408,9.47533,43.0
2007-05-11 04:20:00,9.47782,9.48343,9.46488,9.48003,42.0
2007-05-11 04:25:00,9.46913,9.4863,9.44993,9.48142,38.0
2007-05-11 04:30:00,9.47247,9.48222,9.46088,9.48093,46.0
2007-05-11 04:35:00,9.46478,9.48693,9.46013,9.46027,40.0
2007-05-11 04:40:00,9.46507,9.48072,9.45872,9.47283,36.0
2007-05-11 04:45:00,9.46368,9.48068,9.44847,9.47697,40.0
2007-05-11 04:50:00,9.47868,9.48028,9.44768,9.45088,39.0
2007-05-11 04:55:00,9.47837,9.48503,9.44948,9.46538,38.0
2007-05-11 05:00:00,9.46462,9.48197,9.44767,9.48053,38.0
2007-05-11 05:05:00,9.46877,9.48182,9.44667,9.47623,49.0
2007-05-11 05:10:00,9.48107,9.48342,9.46123,9.47967,41.0
2007-05-11 05:15:00,9.46307,9.47972,9.45962,9.47458,30.0
2007-05-11 05:20:00,9.46293,9.48057,9.44133,9.46977,43.0
2007-05-11 05:25:00,9.45253,9.47027,9.4308,9.46027,41.0
2007-05-11 05:30:00,9.44912,9.46777,9.43318,9.46293,45.0
2007-05-11 05:35:00,9.44793,9.47273,9.42693,9.45873,42.0
2007-05-11 05:40:00,9.44303,9.46222,9.41557,9.41682,46.0
2007-05-11 05:45:00,9.46013,9.46067,9.41547,9.43102,40.0
2007-05-11 05:50:00,9.44337,9.46237,9.42713,9.45822,42.0
2007-05-11 05:55:00,9.46323,9.46337,9.43118,9.43118,36.0
2007-05-11 06:00:00,9.45762,9.46648,9.43458,9.43693,41.0
2007-05-11 06:05:00,9.43752,9.46258,9.43752,9.46163,45.0
2007-05-11 06:10:00,9.44302,9.46642,9.43543,9.46192,36.0
2007-05-11 06:15:00,9.46552,9.47337,9.43788,9.46822,41.0
2007-05-11 06:20:00,9.46528,9.47547,9.43103,9.46432,43.0
2007-05-11 06:25:00,9.45117,9.47687,9.43962,9.44313,47.0
2007-05-11 06:30:00,9.47988,9.47988,9.44382,9.46407,32.0
2007-05-11 06:35:00,9.46628,9.47313,9.45048,9.47037,44.0
2007-05-11 06:40:00,9.46948,9.47843,9.44952,9.46722,34.0
2007-05-11 06:45:00,9.44438,9.47257,9.44368,9.45818,45.0
2007-05-11 06:50:00,9.45998,9.47747,9.42727,9.47237,40.0
2007-05-11 06:55:00,9.45962,9.47532,9.44382,9.47383,51.0
2007-05-11 07:00:00,9.47033,9.48173,9.44043,9.46973,44.0
2007-05-11 07:05:00,9.47648,9.48013,9.42733,9.46877,49.0
2007-05-11 07:10:00,9.46062,9.47298,9.4259,9.47047,47.0
2007-05-11 07:15:00,9.46062,9.47517,9.44033,9.47293,41.0
2007-05-11 07:20:00,9.43717,9.47528,9.43717,9.46342,44.0
2007-05-11 07:25:00,9.46207,9.48023,9.43992,9.48023,43.0
2007-05-11 07:30:00,9.47333,9.47733,9.45873,9.47287,45.0
2007-05-11 07:35:00,9.46258,9.47478,9.45812,9.47167,47.0
2007-05-11 07:40:00,9.46723,9.47871,9.45467,9.46967,54.0
2007-05-11 07:45:00,9.47312,9.4794,9.44103,9.47382,56.0
2007-05-11 07:50:00,9.47317,9.48062,9.45618,9.47607,42.0
2007-05-11 07:55:00,9.47548,9.47598,9.42538,9.46838,55.0
2007-05-11 08:00:00,9.46867,9.47508,9.42907,9.47443,51.0
2007-05-11 08:05:00,9.46213,9.47682,9.42973,9.46472,51.0
2007-05-11 08:10:00,9.47637,9.48758,9.43038,9.48013,49.0
2007-05-11 08:15:00,9.48207,9.49248,9.44477,9.46788,40.0
2007-05-11 08:20:00,9.46592,9.48427,9.44122,9.47392,51.0
2007-05-11 08:25:00,9.46163,9.47922,9.44108,9.46993,43.0
2007-05-11 08:30:00,9.46397,9.48088,9.44182,9.47247,42.0
2007-05-11 08:35:00,9.46406,9.48152,9.44147,9.44747,42.0
2007-05-11 08:40:00,9.47438,9.47438,9.42967,9.46403,47.0
2007-05-11 08:45:00,9.46243,9.46827,9.42972,9.45497,45.0
2007-05-11 08:50:00,9.45913,9.47282,9.43157,9.46342,44.0
2007-05-11 08:55:00,9.43033,9.46903,9.41542,9.45612,55.0
2007-05-11 09:00:00,9.46898,9.46983,9.44538,9.44743,49.0
2007-05-11 09:05:00,9.45652,9.47443,9.42893,9.45513,50.0
2007-05-11 09:10:00,9.46378,9.47107,9.43308,9.47107,70.0
2007-05-11 09:15:00,9.43162,9.46703,9.42612,9.44943,60.0
2007-05-11 09:20:00,9.44567,9.46328,9.42653,9.46328,50.0
2007-05-11 09:25:00,9.45788,9.46137,9.42672,9.44588,58.0
2007-05-11 09:30:00,9.44177,9.46522,9.42778,9.46422,43.0
2007-05-11 09:35:00,9.45477,9.46653,9.43158,9.44827,58.0
2007-05-11 09:40:00,9.42173,9.45887,9.42173,9.45323,53.0
2007-05-11 09:45:00,9.44403,9.45838,9.40002,9.45107,62.0
2007-05-11 09:50:00,9.43902,9.45243,9.41728,9.43652,60.0
2007-05-11 09:55:00,9.44488,9.45137,9.40153,9.44772,47.0
2007-05-11 10:00:00,9.44867,9.45607,9.41523,9.45607,54.0
2007-05-11 10:05:00,9.45227,9.45837,9.42187,9.44172,58.0
2007-05-11 10:10:00,9.44842,9.45553,9.41612,9.43798,40.0
2007-05-11 10:15:00,9.44173,9.44342,9.40178,9.44152,46.0
2007-05-11 10:20:00,9.44178,9.46293,9.42082,9.44363,52.0
2007-05-11 10:25:00,9.45713,9.46632,9.41738,9.46478,55.0
2007-05-11 10:30:00,9.44983,9.47223,9.43267,9.47223,49.0
2007-05-11 10:35:00,9.45328,9.47653,9.43552,9.47027,42.0
2007-05-11 10:40:00,9.45622,9.47652,9.43982,9.46288,38.0
2007-05-11 10:45:00,9.47607,9.47607,9.43903,9.46772,42.0
2007-05-11 10:50:00,9.47223,9.47223,9.42693,9.46338,41.0
2007-05-11 10:55:00,9.47257,9.47457,9.42753,9.47178,41.0
2007-05-11 11:00:00,9.45868,9.4731,9.42822,9.47217,46.0
2007-05-11 11:05:00,9.45923,9.47382,9.43952,9.47163,43.0
2007-05-11 11:10:00,9.47383,9.47383,9.44243,9.46657,43.0
2007-05-11 11:15:00,9.45912,9.47448,9.42767,9.46892,50.0
2007-05-11 11:20:00,9.47243,9.48072,9.44173,9.46747,69.0
2007-05-11 11:25:00,9.46788,9.49277,9.44412,9.47908,48.0
2007-05-11 11:30:00,9.47947,9.49718,9.45872,9.48398,42.0
2007-05-11 11:35:00,9.48357,9.49573,9.45933,9.48253,52.0
2007-05-11 11:40:00,9.49418,9.49523,9.45943,9.48747,45.0
2007-05-11 11:45:00,9.48907,9.50108,9.45663,9.50042,46.0
2007-05-11 11:50:00,9.48817,9.52438,9.46933,9.51857,53.0
2007-05-11 11:55:00,9.50673,9.52392,9.48072,9.51568,51.0
2007-05-11 12:00:00,9.50242,9.52718,9.48972,9.50528,69.0
2007-05-11 12:05:00,9.51193,9.52727,9.48693,9.50653,61.0
2007-05-11 12:10:00,9.50843,9.51888,9.47037,9.50633,55.0
2007-05-11 12:15:00,9.48952,9.50587,9.47182,9.50442,42.0
2007-05-11 12:20:00,9.48863,9.50523,9.45673,9.48987,58.0
2007-05-11 12:25:00,9.48648,9.50468,9.45802,9.49753,71.0
2007-05-11 12:30:00,9.48148,9.49907,9.45523,9.47742,72.0
2007-05-11 12:35:00,9.47673,9.49597,9.45367,9.49068,48.0
2007-05-11 12:40:00,9.47958,9.49827,9.46552,9.47228,72.0
2007-05-11 12:45:00,9.48503,9.50402,9.46352,9.50402,71.0
2007-05-11 12:50:00,9.49247,9.50982,9.45983,9.50823,74.0
2007-05-11 12:55:00,9.49717,9.51247,9.47303,9.49417,61.0
2007-05-11 13:00:00,9.50617,9.51317,9.46272,9.49902,55.0
2007-05-11 13:05:00,9.51347,9.51347,9.45618,9.48798,55.0
2007-05-11 13:10:00,9.49403,9.51517,9.47912,9.47912,63.0
2007-05-11 13:15:00,9.51073,9.51438,9.46083,9.49717,81.0
2007-05-11 13:20:00,9.50737,9.51148,9.47393,9.50447,42.0
2007-05-11 13:25:00,9.50723,9.51232,9.46307,9.49653,39.0
2007-05-11 13:30:00,9.49197,9.49838,9.47003,9.48092,62.0
2007-05-11 13:35:00,9.47993,9.50113,9.44778,9.49267,79.0
2007-05-11 13:40:00,9.49467,9.49478,9.44662,9.48928,73.0
2007-05-11 13:45:00,9.47498,9.49133,9.45352,9.48533,72.0
2007-05-11 13:50:00,9.46633,9.48887,9.44622,9.48537,42.0
2007-05-11 13:55:00,9.47193,9.48637,9.44818,9.47787,49.0
2007-05-11 14:00:00,9.43363,9.49063,9.43363,9.47482,41.0
2007-05-11 14:05:00,9.48992,9.49002,9.45567,9.48398,52.0
2007-05-11 14:10:00,9.48733,9.49043,9.43817,9.48323,67.0
2007-05-11 14:15:00,9.47438,9.49382,9.44808,9.49098,51.0
2007-05-11 14:20:00,9.47622,9.49767,9.44618,9.48068,47.0
2007-05-11 14:25:00,9.49062,9.49917,9.46447,9.49793,45.0
2007-05-11 14:30:00,9.48813,9.50302,9.44422,9.46842,60.0
2007-05-11 14:35:00,9.47188,9.49002,9.44167,9.46757,50.0
2007-05-11 14:40:00,9.45578,9.47317,9.43117,9.45042,65.0
2007-05-11 14:45:00,9.46117,9.46953,9.41692,9.46777,44.0
2007-05-11 14:50:00,9.45573,9.47538,9.42318,9.45492,41.0
2007-05-11 14:55:00,9.46868,9.46868,9.42933,9.46312,46.0
2007-05-11 15:00:00,9.45263,9.46448,9.42982,9.43757,46.0
2007-05-11 15:05:00,9.43713,9.46183,9.41847,9.44427,44.0
2007-05-11 15:10:00,9.45837,9.46343,9.41523,9.46092,40.0
2007-05-11 15:15:00,9.46057,9.46237,9.42288,9.45757,45.0
2007-05-11 15:20:00,9.45007,9.46968,9.42687,9.46808,43.0
2007-05-11 15:25:00,9.46223,9.47203,9.43768,9.45377,59.0
2007-05-11 15:30:00,9.43587,9.47838,9.42898,9.46713,58.0
2007-05-11 15:35:00,9.45337,9.46738,9.42693,9.44727,72.0
2007-05-11 15:40:00,9.44513,9.45957,9.37582,9.42992,41.0
2007-05-11 15:45:00,9.42733,9.44402,9.40672,9.42343,42.0
2007-05-11 15:50:00,9.43383,9.43727,9.39393,9.43423,44.0
2007-05-11 15:55:00,9.41843,9.43842,9.39908,9.41312,47.0
2007-05-11 16:00:00,9.42252,9.43168,9.38517,9.42042,44.0
2007-05-11 16:05:00,9.40663,9.44123,9.39052,9.43522,43.0
2007-05-11 16:10:00,9.42478,9.44453,9.40263,9.42773,52.0
2007-05-11 16:15:00,9.42637,9.43883,9.39588,9.43457,43.0
2007-05-11 16:20:00,9.42213,9.44623,9.40422,9.44023,46.0
2007-05-11 16:25:00,9.42693,9.44642,9.40677,9.43807,44.0
2007-05-11 16:30:00,9.43267,9.44598,9.40487,9.43828,43.0
2007-05-11 16:35:00,9.42677,9.44132,9.40647,9.42833,44.0
2007-05-11 16:40:00,9.42907,9.44957,9.40372,9.44098,47.0
2007-05-11 16:45:00,9.42643,9.45122,9.41328,9.44753,44.0
2007-05-11 16:50:00,9.43687,9.44988,9.41668,9.43183,53.0
2007-05-11 16:55:00,9.42772,9.44187,9.40563,9.43488,43.0
2007-05-11 17:00:00,9.42557,9.44202,9.40747,9.42892,43.0
2007-05-11 17:05:00,9.42602,9.43772,9.39723,9.40083,41.0
2007-05-11 17:10:00,9.42293,9.45182,9.40282,9.44343,46.0
2007-05-11 17:15:00,9.43353,9.45113,9.41038,9.44993,47.0
2007-05-11 17:20:00,9.44217,9.45688,9.38262,9.41693,42.0
2007-05-11 17:25:00,9.42918,9.43708,9.38877,9.43708,79.0
2007-05-11 17:30:00,9.43693,9.44013,9.40457,9.42853,52.0
2007-05-11 17:35:00,9.42652,9.44158,9.40533,9.44083,37.0
2007-05-11 17:40:00,9.42782,9.47188,9.39142,9.43903,43.0
2007-05-11 17:45:00,9.43361,9.44172,9.39202,9.41708,46.0
2007-05-11 17:50:00,9.43477,9.44327,9.40417,9.44327,48.0
2007-05-11 17:55:00,9.44017,9.44047,9.39667,9.42162,44.0
2007-05-11 18:00:00,9.42092,9.43957,9.40142,9.42152,44.0
2007-05-11 18:05:00,9.41823,9.43723,9.38512,9.43677,39.0
2007-05-11 18:10:00,9.42103,9.44727,9.40012,9.42763,46.0
2007-05-11 18:15:00,9.44188,9.45093,9.40113,9.44543,40.0
2007-05-11 18:20:00,9.43543,9.45023,9.41232,9.43318,44.0
2007-05-11 18:25:00,9.44272,9.46372,9.41353,9.46158,50.0
2007-05-11 18:30:00,9.45652,9.45933,9.42903,9.44177,56.0
2007-05-11 18:35:00,9.45598,9.45702,9.40993,9.40993,43.0
2007-05-11 18:40:00,9.41577,9.43987,9.41063,9.41352,45.0
2007-05-11 18:45:00,9.42487,9.44212,9.38722,9.44022,46.0
2007-05-11 18:50:00,9.42883,9.45473,9.40753,9.42427,37.0
2007-05-11 18:55:00,9.44367,9.45127,9.41803,9.42358,46.0
2007-05-11 19:00:00,9.43862,9.44052,9.40397,9.40397,49.0
2007-05-11 19:05:00,9.40417,9.44047,9.37093,9.44047,42.0
2007-05-11 19:10:00,9.42623,9.43883,9.38442,9.43703,48.0
2007-05-11 19:15:00,9.43723,9.45013,9.3942,9.44063,51.0
2007-05-11 19:20:00,9.44063,9.44502,9.38143,9.43047,44.0
2007-05-11 19:25:00,9.44383,9.44497,9.38943,9.38943,40.0
2007-05-11 19:30:00,9.38702,9.44352,9.37837,9.43963,45.0
2007-05-11 19:35:00,9.44268,9.44557,9.40793,9.44297,50.0
2007-05-11 19:40:00,9.40228,9.44643,9.40228,9.43043,44.0
2007-05-11 19:45:00,9.44498,9.44713,9.41813,9.43193,39.0
2007-05-11 19:50:00,9.44382,9.44438,9.41063,9.43037,40.0
2007-05-11 19:55:00,9.42403,9.44268,9.40492,9.41733,41.0
2007-05-11 20:00:00,9.41098,9.44853,9.40642,9.43083,48.0
2007-05-11 20:05:00,9.44253,9.45268,9.41538,9.45268,42.0
2007-05-11 20:10:00,9.45203,9.45203,9.39353,9.39353,47.0
2007-05-11 20:15:00,9.4014,9.44743,9.39283,9.40997,39.0
2007-05-11 20:20:00,9.44407,9.44533,9.41573,9.44533,42.0
2007-05-11 20:25:00,9.43463,9.44838,9.40983,9.44477,39.0
2007-05-11 20:30:00,9.44123,9.44476,9.40963,9.44463,40.0
2007-05-11 20:35:00,9.44538,9.44538,9.41412,9.44123,48.0
2007-05-11 20:40:00,9.44548,9.44772,9.41052,9.41052,39.0
2007-05-11 20:45:00,9.42207,9.44858,9.41563,9.41967,46.0
2007-05-11 20:50:00,9.42308,9.44888,9.39628,9.44847,41.0
2007-05-11 20:55:00,9.44146,9.45067,9.39734,9.44117,42.0
2007-05-11 21:00:00,9.43107,9.43947,9.42061,9.43752,50.0
2007-05-11 21:05:00,9.42678,9.43738,9.42237,9.43472,35.0
2007-05-11 21:10:00,9.42393,9.43667,9.42393,9.42447,42.0
2007-05-11 21:15:00,9.43443,9.43598,9.42543,9.43442,18.0
2007-05-11 21:20:00,9.43113,9.43113,9.41663,9.41707,31.0
2007-05-11 21:25:00,9.41918,9.42952,9.40283,9.40283,37.0
2007-05-11 21:30:00,9.41508,9.41519,9.39957,9.40348,38.0
2007-05-11 21:35:00,9.40428,9.41863,9.40192,9.40637,38.0
2007-05-11 21:40:00,9.41917,9.41917,9.40115,9.40532,47.0
2007-05-11 21:45:00,9.40638,9.41627,9.40063,9.40138,42.0
2007-05-11 21:50:00,9.40333,9.41548,9.40063,9.41548,39.0
2007-05-11 21:55:00,9.41482,9.41848,9.39148,9.39767,35.0
2007-05-11 22:00:00,9.39662,9.41298,9.3932,9.39708,47.0
2007-05-11 22:05:00,9.39642,9.40638,9.39073,9.39413,41.0
2007-05-11 22:10:00,9.39632,9.41877,9.39283,9.39837,41.0
2007-05-11 22:15:00,9.39283,9.40027,9.37723,9.37723,38.0
2007-05-11 22:20:00,9.38278,9.39302,9.37493,9.37493,47.0
2007-05-11 22:25:00,9.37868,9.39348,9.37437,9.38348,49.0
2007-05-11 22:30:00,9.38483,9.39302,9.37948,9.39053,39.0
2007-05-11 22:35:00,9.39103,9.39318,9.38138,9.38462,32.0
2007-05-11 22:40:00,9.41277,9.41638,9.37893,9.38162,45.0
2007-05-11 22:45:00,9.37807,9.39432,9.37502,9.38092,34.0
2007-05-11 22:50:00,9.37758,9.39187,9.37497,9.37512,61.0
2007-05-11 22:55:00,9.37928,9.38913,9.37272,9.37733,37.0
2007-05-13 23:00:00,9.37572,9.37732,9.37233,9.37717,24.0
2007-05-13 23:05:00,9.37718,9.37727,9.37233,9.37233,36.0
2007-05-13 23:10:00,9.37718,9.37727,9.37233,9.37233,54.0
2007-05-13 23:15:00,9.37718,9.37727,9.37233,9.37572,36.0
2007-05-13 23:20:00,9.37513,9.37733,9.37373,9.37717,22.0
2007-05-13 23:25:00,9.37533,9.38097,9.37232,9.37718,16.0
2007-05-13 23:30:00,9.37718,9.37727,9.37232,9.37572,34.0
2007-05-13 23:35:00,9.37523,9.37733,9.37452,9.37517,15.0
2007-05-13 23:40:00,9.37602,9.37732,9.37093,9.37717,22.0
2007-05-13 23:45:00,9.37577,9.37727,9.37233,9.37233,15.0
2007-05-13 23:50:00,9.37572,9.37733,9.37233,9.37233,32.0
2007-05-13 23:55:00,9.37718,9.37727,9.37233,9.37233,36.0
2007-05-14 00:00:00,9.37248,9.37728,9.37233,9.37717,19.0
2007-05-14 00:05:00,9.37727,9.37727,9.37232,9.37233,26.0
2007-05-14 00:10:00,9.37572,9.37727,9.37233,9.37373,54.0
2007-05-14 00:15:00,9.37718,9.37727,9.37233,9.37233,24.0
2007-05-14 00:20:00,9.37572,9.37727,9.37233,9.37572,32.0
2007-05-14 00:25:00,9.37403,9.38097,9.37132,9.37717,14.0
2007-05-14 00:30:00,9.37718,9.37727,9.37233,9.37233,54.0
2007-05-14 00:35:00,9.37718,9.37733,9.37232,9.37517,25.0
2007-05-14 00:40:00,9.37723,9.38018,9.37232,9.37537,25.0
2007-05-14 00:45:00,9.37513,9.37733,9.37232,9.37233,26.0
2007-05-14 00:50:00,9.37718,9.38018,9.37233,9.37572,34.0
2007-05-14 00:55:00,9.37718,9.37727,9.37233,9.37373,36.0
2007-05-14 01:00:00,9.37573,9.38263,9.37232,9.37717,23.0
2007-05-14 01:05:00,9.37713,9.38097,9.37232,9.37718,36.0
2007-05-14 01:10:00,9.37463,9.37737,9.37078,9.37737,52.0
2007-05-14 01:15:00,9.37727,9.38097,9.37093,9.37522,38.0
2007-05-14 01:20:00,9.37727,9.37832,9.37233,9.37517,46.0
2007-05-14 01:25:00,9.37572,9.37728,9.37233,9.37523,43.0
2007-05-14 01:30:00,9.37728,9.38097,9.37232,9.38097,45.0
2007-05-14 01:35:00,9.37573,9.38263,9.37233,9.37573,20.0
2007-05-14 01:40:00,9.37572,9.37737,9.37233,9.37533,51.0
2007-05-14 01:45:00,9.37517,9.37727,9.37233,9.37403,36.0
2007-05-14 01:50:00,9.37723,9.37832,9.37132,9.37343,22.0
2007-05-14 01:55:00,9.37533,9.37832,9.37233,9.37233,41.0
2007-05-14 02:00:00,9.40453,9.41687,9.36408,9.41543,42.0
2007-05-14 02:05:00,9.40828,9.42427,9.36327,9.39393,36.0
2007-05-14 02:10:00,9.42453,9.42453,9.3701,9.38927,39.0
2007-05-14 02:15:00,9.38593,9.42807,9.35252,9.39572,51.0
2007-05-14 02:20:00,9.39087,9.39503,9.34788,9.39443,39.0
2007-05-14 02:25:00,9.39897,9.40567,9.35653,9.38897,37.0
2007-05-14 02:30:00,9.35873,9.39963,9.35728,9.39302,43.0
2007-05-14 02:35:00,9.40473,9.40473,9.35583,9.39317,44.0
2007-05-14 02:40:00,9.39182,9.40573,9.35283,9.40527,38.0
2007-05-14 02:45:00,9.39397,9.40537,9.35377,9.38913,52.0
2007-05-14 02:50:00,9.39098,9.40343,9.35072,9.38957,47.0
2007-05-14 02:55:00,9.38887,9.39943,9.34962,9.38813,43.0
2007-05-14 03:00:00,9.38822,9.40063,9.35112,9.37268,54.0
2007-05-14 03:05:00,9.38882,9.40998,9.36563,9.39368,61.0
2007-05-14 03:10:00,9.39813,9.40587,9.36567,9.39863,45.0
2007-05-14 03:15:00,9.36937,9.40183,9.36902,9.37123,29.0
2007-05-14 03:20:00,9.38953,9.40277,9.36917,9.39877,57.0
2007-05-14 03:25:00,9.38953,9.40383,9.36917,9.37188,65.0
2007-05-14 03:30:00,9.39727,9.40303,9.36633,9.39907,50.0
2007-05-14 03:35:00,9.37102,9.40697,9.36763,9.39832,55.0
2007-05-14 03:40:00,9.40083,9.40406,9.36902,9.39993,57.0
2007-05-14 03:45:00,9.39293,9.40707,9.37242,9.37242,69.0
2007-05-14 03:50:00,9.40233,9.40603,9.36973,9.39433,47.0
2007-05-14 03:55:00,9.37527,9.40572,9.37143,9.39818,29.0
2007-05-14 04:00:00,9.40277,9.40427,9.36873,9.39097,56.0
2007-05-14 04:05:00,9.37343,9.40553,9.37343,9.40032,48.0
2007-05-14 04:10:00,9.40112,9.40857,9.36608,9.39862,53.0
2007-05-14 04:15:00,9.39377,9.42017,9.37772,9.41312,52.0
2007-05-14 04:20:00,9.41163,9.41412,9.37593,9.41003,36.0
2007-05-14 04:25:00,9.40252,9.41923,9.38472,9.40628,48.0
2007-05-14 04:30:00,9.41097,9.41483,9.37893,9.40393,41.0
2007-05-14 04:35:00,9.40467,9.41547,9.38133,9.38133,37.0
2007-05-14 04:40:00,9.40328,9.41342,9.37483,9.38193,62.0
2007-05-14 04:45:00,9.40473,9.41518,9.37912,9.40608,69.0
2007-05-14 04:50:00,9.40807,9.40973,9.37533,9.40832,59.0
2007-05-14 04:55:00,9.40977,9.41497,9.37713,9.37912,52.0
2007-05-14 05:00:00,9.40713,9.41403,9.37912,9.38128,37.0
2007-05-14 05:05:00,9.40472,9.41538,9.38057,9.40128,61.0
2007-05-14 05:10:00,9.40812,9.41568,9.38232,9.40537,30.0
2007-05-14 05:15:00,9.38232,9.41502,9.35547,9.35547,45.0
2007-05-14 05:20:00,9.34772,9.41763,9.34772,9.38218,36.0
2007-05-14 05:25:00,9.41223,9.41872,9.38273,9.38523,39.0
2007-05-14 05:30:00,9.40958,9.41653,9.38102,9.38388,49.0
2007-05-14 05:35:00,9.38013,9.41497,9.38013,9.40678,47.0
2007-05-14 05:40:00,9.40712,9.41652,9.38033,9.40633,47.0
2007-05-14 05:45:00,9.38597,9.41538,9.38033,9.41122,43.0
2007-05-14 05:50:00,9.41493,9.41628,9.38077,9.41062,49.0
2007-05-14 05:55:00,9.40688,9.41677,9.38147,9.41182,47.0
2007-05-14 06:00:00,9.40617,9.41768,9.40602,9.41217,43.0
2007-05-14 06:05:00,9.41198,9.41808,9.38443,9.41053,50.0
2007-05-14 06:10:00,9.41068,9.41608,9.38322,9.41178,48.0
2007-05-14 06:15:00,9.41462,9.41462,9.38243,9.40907,39.0
2007-05-14 06:20:00,9.40727,9.41623,9.38283,9.41478,38.0
2007-05-14 06:25:00,9.40548,9.41462,9.38202,9.40948,38.0
2007-05-14 06:30:00,9.40813,9.41518,9.38133,9.40918,45.0
2007-05-14 06:35:00,9.40757,9.41477,9.37933,9.37933,38.0
2007-05-14 06:40:00,9.38178,9.41588,9.38178,9.41588,31.0
2007-05-14 06:45:00,9.40387,9.41608,9.38418,9.40733,37.0
2007-05-14 06:50:00,9.40867,9.41638,9.38378,9.41588,42.0
2007-05-14 06:55:00,9.40752,9.42073,9.38142,9.40717,50.0
2007-05-14 07:00:00,9.37827,9.41637,9.37827,9.41153,42.0
2007-05-14 07:05:00,9.40732,9.41588,9.36869,9.41588,41.0
2007-05-14 07:10:00,9.40832,9.42177,9.38378,9.41767,46.0
2007-05-14 07:15:00,9.41012,9.41922,9.40873,9.41848,39.0
2007-05-14 07:20:00,9.40803,9.42252,9.38232,9.41988,48.0
2007-05-14 07:25:00,9.41563,9.43058,9.38317,9.41393,40.0
2007-05-14 07:30:00,9.41262,9.41998,9.40453,9.40733,39.0
2007-05-14 07:35:00,9.40943,9.42167,9.40493,9.41097,49.0
2007-05-14 07:40:00,9.41677,9.42062,9.37718,9.40903,39.0
2007-05-14 07:45:00,9.41723,9.42272,9.38217,9.41423,47.0
2007-05-14 07:50:00,9.41768,9.42372,9.38577,9.41333,42.0
2007-05-14 07:55:00,9.42723,9.42763,9.38573,9.40108,48.0
2007-05-14 08:00:00,9.40483,9.42218,9.38552,9.40393,41.0
2007-05-14 08:05:00,9.41487,9.42682,9.37892,9.42682,40.0
2007-05-14 08:10:00,9.42573,9.42957,9.40033,9.41998,39.0
2007-05-14 08:15:00,9.41713,9.42618,9.38413,9.42058,44.0
2007-05-14 08:20:00,9.41347,9.42428,9.37697,9.40878,50.0
2007-05-14 08:25:00,9.40703,9.41063,9.35122,9.36832,45.0
2007-05-14 08:30:00,9.36983,9.39078,9.33923,9.37933,40.0
2007-05-14 08:35:00,9.36867,9.37903,9.33958,9.36283,44.0
2007-05-14 08:40:00,9.36353,9.37793,9.34642,9.37783,51.0
2007-05-14 08:45:00,9.36533,9.37882,9.34783,9.34783,48.0
2007-05-14 08:50:00,9.36817,9.38187,9.34897,9.34897,42.0
2007-05-14 08:55:00,9.36542,9.38272,9.34573,9.36242,49.0
2007-05-14 09:00:00,9.37458,9.37972,9.34838,9.37097,46.0
2007-05-14 09:05:00,9.37347,9.38058,9.34747,9.37573,37.0
2007-05-14 09:10:00,9.36622,9.38018,9.35823,9.37857,46.0
2007-05-14 09:15:00,9.37592,9.38299,9.34732,9.37767,45.0
2007-05-14 09:20:00,9.37353,9.38752,9.36073,9.36628,43.0
2007-05-14 09:25:00,9.37577,9.38124,9.36223,9.37872,56.0
2007-05-14 09:30:00,9.38358,9.39003,9.34402,9.38102,50.0
2007-05-14 09:35:00,9.38118,9.39728,9.35992,9.39483,44.0
2007-05-14 09:40:00,9.38753,9.39863,9.34767,9.38958,40.0
2007-05-14 09:45:00,9.37573,9.39713,9.34902,9.39393,46.0
2007-05-14 09:50:00,9.38707,9.40673,9.35968,9.40253,39.0
2007-05-14 09:55:00,9.40522,9.40987,9.37178,9.40522,44.0
2007-05-14 10:00:00,9.39642,9.41033,9.36887,9.39987,44.0
2007-05-14 10:05:00,9.40357,9.40473,9.36948,9.40077,48.0
2007-05-14 10:10:00,9.39878,9.40902,9.38793,9.40318,46.0
2007-05-14 10:15:00,9.40213,9.40638,9.36893,9.40172,43.0
2007-05-14 10:20:00,9.40133,9.40302,9.36803,9.39842,37.0
2007-05-14 10:25:00,9.40143,9.40272,9.38363,9.40113,52.0
2007-05-14 10:30:00,9.38758,9.40238,9.38758,9.39898,79.0
2007-05-14 10:35:00,9.39983,9.40227,9.36473,9.40127,42.0
2007-05-14 10:40:00,9.39073,9.40537,9.38467,9.40243,47.0
2007-05-14 10:45:00,9.39322,9.40517,9.35828,9.39943,46.0
2007-05-14 10:50:00,9.38823,9.40482,9.37017,9.40362,41.0
2007-05-14 10:55:00,9.39542,9.41033,9.36463,9.39827,43.0
2007-05-14 11:00:00,9.38578,9.41118,9.36773,9.40392,43.0
2007-05-14 11:05:00,9.39973,9.41392,9.37598,9.41077,53.0
2007-05-14 11:10:00,9.39753,9.41238,9.37842,9.39263,44.0
2007-05-14 11:15:00,9.40648,9.41277,9.37597,9.39247,47.0
2007-05-14 11:20:00,9.40333,9.40618,9.36872,9.39737,44.0
2007-05-14 11:25:00,9.39048,9.40668,9.36797,9.39037,43.0
2007-05-14 11:30:00,9.39817,9.40702,9.37273,9.37273,44.0
2007-05-14 11:35:00,9.39223,9.40952,9.37527,9.40403,46.0
2007-05-14 11:40:00,9.40417,9.40863,9.36602,9.40717,43.0
2007-05-14 11:45:00,9.40653,9.41088,9.36303,9.40948,52.0
2007-05-14 11:50:00,9.40562,9.40828,9.36753,9.39503,43.0
2007-05-14 11:55:00,9.39572,9.40882,9.36988,9.40192,44.0
2007-05-14 12:00:00,9.39502,9.41388,9.37423,9.39783,47.0
2007-05-14 12:05:00,9.40763,9.41148,9.36767,9.40973,44.0
2007-05-14 12:10:00,9.41073,9.41513,9.36247,9.41513,42.0
2007-05-14 12:15:00,9.41622,9.41622,9.36897,9.38383,41.0
2007-05-14 12:20:00,9.40747,9.42008,9.38517,9.38517,72.0
2007-05-14 12:25:00,9.40643,9.41903,9.39908,9.41567,58.0
2007-05-14 12:30:00,9.41557,9.41993,9.38643,9.40513,59.0
2007-05-14 12:35:00,9.41618,9.41838,9.37476,9.40377,43.0
2007-05-14 12:40:00,9.41467,9.41857,9.36893,9.41857,45.0
2007-05-14 12:45:00,9.40612,9.41783,9.38738,9.41037,40.0
2007-05-14 12:50:00,9.40817,9.43367,9.39887,9.42383,44.0
2007-05-14 12:55:00,9.41647,9.42878,9.39068,9.42053,46.0
2007-05-14 13:00:00,9.42012,9.43008,9.38597,9.41378,46.0
2007-05-14 13:05:00,9.42012,9.42647,9.39347,9.41293,41.0
2007-05-14 13:10:00,9.41237,9.42378,9.40672,9.42167,44.0
2007-05-14 13:15:00,9.41652,9.42403,9.38973,9.41668,65.0
2007-05-14 13:20:00,9.41737,9.41807,9.37303,9.40218,50.0
2007-05-14 13:25:00,9.39782,9.40962,9.37587,9.40623,60.0
2007-05-14 13:30:00,9.39473,9.41737,9.37302,9.40692,45.0
2007-05-14 13:35:00,9.39688,9.41057,9.37897,9.40682,47.0
2007-05-14 13:40:00,9.40978,9.41063,9.36838,9.36838,51.0
2007-05-14 13:45:00,9.39083,9.40767,9.37403,9.40673,67.0
2007-05-14 13:50:00,9.40298,9.41107,9.37028,9.40002,52.0
2007-05-14 13:55:00,9.40872,9.42472,9.37942,9.40963,41.0
2007-05-14 14:00:00,9.41197,9.43117,9.39062,9.42023,49.0
2007-05-14 14:05:00,9.42117,9.43447,9.39902,9.43413,42.0
2007-05-14 14:10:00,9.42383,9.43652,9.39737,9.41288,72.0
2007-05-14 14:15:00,9.41218,9.42807,9.38922,9.42807,73.0
2007-05-14 14:20:00,9.42237,9.42853,9.39063,9.42123,79.0
2007-05-14 14:25:00,9.42102,9.42391,9.39478,9.41827,62.0
2007-05-14 14:30:00,9.40573,9.42587,9.38805,9.41633,39.0
2007-05-14 14:35:00,9.41797,9.42563,9.38273,9.41727,42.0
2007-05-14 14:40:00,9.40577,9.42043,9.37557,9.41153,81.0
2007-05-14 14:45:00,9.40122,9.41312,9.37582,9.40773,63.0
2007-05-14 14:50:00,9.40138,9.40968,9.37172,9.40847,55.0
2007-05-14 14:55:00,9.39492,9.40947,9.35923,9.38167,55.0
2007-05-14 15:00:00,9.38307,9.39832,9.36068,9.39772,61.0
2007-05-14 15:05:00,9.36723,9.40578,9.36723,9.40187,74.0
2007-05-14 15:10:00,9.40172,9.40297,9.36473,9.40163,71.0
2007-05-14 15:15:00,9.40568,9.40688,9.37302,9.40298,72.0
2007-05-14 15:20:00,9.38548,9.40422,9.36914,9.38903,48.0
2007-05-14 15:25:00,9.39872,9.40445,9.37038,9.38728,72.0
2007-05-14 15:30:00,9.39103,9.40263,9.34687,9.36558,71.0
2007-05-14 15:35:00,9.38247,9.38637,9.35268,9.37893,58.0
2007-05-14 15:40:00,9.37452,9.39743,9.33657,9.37232,42.0
2007-05-14 15:45:00,9.36263,9.37177,9.32683,9.37033,55.0
2007-05-14 15:50:00,9.36073,9.37498,9.33723,9.37303,61.0
2007-05-14 15:55:00,9.36678,9.37198,9.34862,9.35822,69.0
2007-05-14 16:00:00,9.35238,9.36893,9.33222,9.36593,51.0
2007-05-14 16:05:00,9.36707,9.38223,9.33867,9.35417,53.0
2007-05-14 16:10:00,9.36732,9.38143,9.35002,9.35697,46.0
2007-05-14 16:15:00,9.36547,9.39893,9.33833,9.37758,45.0
2007-05-14 16:20:00,9.36643,9.38377,9.34723,9.37807,52.0
2007-05-14 16:25:00,9.36638,9.39172,9.34392,9.38817,42.0
2007-05-14 16:30:00,9.38228,9.39553,9.36202,9.38838,48.0
2007-05-14 16:35:00,9.38757,9.39423,9.35867,9.38493,69.0
2007-05-14 16:40:00,9.37262,9.38768,9.35552,9.38532,50.0
2007-05-14 16:45:00,9.38387,9.38387,9.34162,9.37003,43.0
2007-05-14 16:50:00,9.37813,9.38583,9.33612,9.38583,43.0
2007-05-14 16:55:00,9.37217,9.38838,9.35033,9.38558,46.0
2007-05-14 17:00:00,9.37328,9.39017,9.34282,9.39017,41.0
2007-05-14 17:05:00,9.37678,9.39873,9.35943,9.38693,41.0
2007-05-14 17:10:00,9.39932,9.41913,9.37742,9.38037,42.0
2007-05-14 17:15:00,9.39898,9.41083,9.35288,9.40262,38.0
2007-05-14 17:20:00,9.39537,9.41072,9.37337,9.40738,42.0
2007-05-14 17:25:00,9.39903,9.41797,9.35877,9.41293,49.0
2007-05-14 17:30:00,9.41508,9.41872,9.33128,9.41253,55.0
2007-05-14 17:35:00,9.41043,9.41043,9.35808,9.40938,52.0
2007-05-14 17:40:00,9.41222,9.41312,9.3744,9.37781,46.0
2007-05-14 17:45:00,9.41298,9.41537,9.37471,9.40672,40.0
2007-05-14 17:50:00,9.41432,9.41549,9.38232,9.41397,58.0
2007-05-14 17:55:00,9.41627,9.41627,9.37432,9.39757,54.0
2007-05-14 18:00:00,9.39672,9.41298,9.37622,9.40378,47.0
2007-05-14 18:05:00,9.40982,9.41298,9.36773,9.39642,60.0
2007-05-14 18:10:00,9.40687,9.40957,9.36372,9.39483,62.0
2007-05-14 18:15:00,9.37603,9.40942,9.37603,9.40483,53.0
2007-05-14 18:20:00,9.39227,9.41122,9.36702,9.39397,58.0
2007-05-14 18:25:00,9.37912,9.41213,9.36868,9.40267,43.0
2007-05-14 18:30:00,9.40123,9.41147,9.36783,9.38648,58.0
2007-05-14 18:35:00,9.40198,9.40947,9.36467,9.37047,50.0
2007-05-14 18:40:00,9.39773,9.40773,9.36748,9.37522,60.0
2007-05-14 18:45:00,9.41227,9.41227,9.36113,9.39238,70.0
2007-05-14 18:50:00,9.40543,9.40722,9.36317,9.36582,50.0
2007-05-14 18:55:00,9.36673,9.40888,9.36673,9.39898,49.0
2007-05-14 19:00:00,9.39297,9.40803,9.32697,9.40803,55.0
2007-05-14 19:05:00,9.39862,9.41142,9.36615,9.39713,44.0
2007-05-14 19:10:00,9.40427,9.41203,9.37428,9.38503,45.0
2007-05-14 19:15:00,9.39243,9.40647,9.36653,9.36958,47.0
2007-05-14 19:20:00,9.39527,9.40742,9.36628,9.40503,42.0
2007-05-14 19:25:00,9.39797,9.41187,9.36582,9.41187,42.0
2007-05-14 19:30:00,9.37733,9.41762,9.3615,9.39563,43.0
2007-05-14 19:35:00,9.41102,9.41663,9.38512,9.38972,51.0
2007-05-14 19:40:00,9.41218,9.41642,9.38352,9.41357,40.0
2007-05-14 19:45:00,9.39053,9.41907,9.38612,9.40497,49.0
2007-05-14 19:50:00,9.41362,9.41857,9.39088,9.39813,51.0
2007-05-14 19:55:00,9.39403,9.44332,9.39403,9.43357,51.0
2007-05-14 20:00:00,9.44288,9.46707,9.42017,9.44468,55.0
2007-05-14 20:05:00,9.45627,9.46833,9.43658,9.46317,42.0
2007-05-14 20:10:00,9.46832,9.46832,9.42028,9.45582,56.0
2007-05-14 20:15:00,9.45657,9.46372,9.42288,9.44823,54.0
2007-05-14 20:20:00,9.43457,9.45902,9.40933,9.45208,47.0
2007-05-14 20:25:00,9.43937,9.45387,9.42218,9.44612,45.0
2007-05-14 20:30:00,9.44853,9.44853,9.41307,9.44147,43.0
2007-05-14 20:35:00,9.43442,9.44688,9.40732,9.44257,44.0
2007-05-14 20:40:00,9.44323,9.44428,9.43028,9.43842,31.0
2007-05-14 20:45:00,9.43307,9.44462,9.42027,9.44462,47.0
2007-05-14 20:50:00,9.43997,9.43997,9.33448,9.3941,49.0
2007-05-14 20:55:00,9.3945,9.43942,9.3945,9.43503,44.0
2007-05-14 21:00:00,9.43033,9.43093,9.40667,9.40902,51.0
2007-05-14 21:05:00,9.40992,9.41842,9.40292,9.40292,34.0
2007-05-14 21:10:00,9.41488,9.41493,9.39757,9.40768,45.0
2007-05-14 21:15:00,9.39642,9.4114,9.39563,9.40308,39.0
2007-05-14 21:20:00,9.41347,9.41347,9.39973,9.40538,44.0
2007-05-14 21:25:00,9.41383,9.41688,9.40277,9.40888,23.0
2007-05-14 21:30:00,9.40293,9.40417,9.39022,9.40417,47.0
2007-05-14 21:35:00,9.39992,9.40253,9.38944,9.38948,43.0
2007-05-14 21:40:00,9.39162,9.41007,9.39162,9.39982,38.0
2007-05-14 21:45:00,9.40052,9.41063,9.39588,9.39712,26.0
2007-05-14 21:50:00,9.39643,9.40793,9.39272,9.39272,41.0
2007-05-14 21:55:00,9.39557,9.41058,9.39084,9.39782,34.0
2007-05-14 22:00:00,9.39708,9.40932,9.39081,9.40923,25.0
2007-05-14 22:05:00,9.39752,9.40775,9.39337,9.39657,42.0
2007-05-14 22:10:00,9.39622,9.40557,9.39001,9.40463,37.0
2007-05-14 22:15:00,9.39927,9.40808,9.39643,9.39983,31.0
2007-05-14 22:20:00,9.41123,9.41142,9.39423,9.40923,42.0
2007-05-14 22:25:00,9.39983,9.41167,9.39022,9.39372,45.0
2007-05-14 22:30:00,9.41207,9.41643,9.39713,9.41313,32.0
2007-05-14 22:35:00,9.41292,9.41563,9.40677,9.40903,28.0
2007-05-14 22:40:00,9.41387,9.42257,9.41387,9.42047,26.0
2007-05-14 22:45:00,9.41817,9.42187,9.40377,9.41657,20.0
2007-05-14 22:50:00,9.41393,9.41722,9.40667,9.41007,29.0
2007-05-14 22:55:00,9.40253,9.41187,9.39753,9.40462,38.0
2007-05-14 23:00:00,9.40538,9.41517,9.39734,9.40237,38.0
2007-05-14 23:05:00,9.39998,9.41173,9.39685,9.40813,39.0
2007-05-14 23:10:00,9.42117,9.42117,9.39293,9.39777,22.0
2007-05-14 23:15:00,9.40593,9.41608,9.40562,9.41398,24.0
2007-05-14 23:20:00,9.42187,9.42802,9.40043,9.42518,40.0
2007-05-14 23:25:00,9.42698,9.42698,9.3984,9.40527,30.0
2007-05-14 23:30:00,9.40612,9.42522,9.39973,9.42303,38.0
2007-05-14 23:35:00,9.40453,9.41488,9.40143,9.40383,29.0
2007-05-14 23:40:00,9.43053,9.43053,9.40405,9.42382,30.0
2007-05-14 23:45:00,9.40043,9.42557,9.40043,9.42557,26.0
2007-05-14 23:50:00,9.42747,9.43328,9.40157,9.40453,41.0
2007-05-14 23:55:00,9.40398,9.42738,9.40335,9.40453,16.0
2007-05-15 00:00:00,9.40322,9.43073,9.40322,9.43073,26.0
2007-05-15 00:05:00,9.40533,9.43238,9.40098,9.43238,22.0
2007-05-15 00:10:00,9.42853,9.42902,9.40035,9.42893,32.0
2007-05-15 00:15:00,9.42802,9.42963,9.40393,9.42817,28.0
2007-05-15 00:20:00,9.42833,9.43192,9.42492,9.42972,39.0
2007-05-15 00:25:00,9.42722,9.42992,9.4023,9.41523,23.0
2007-05-15 00:30:00,9.42978,9.42987,9.42277,9.42787,21.0
2007-05-15 00:35:00,9.40522,9.41743,9.40182,9.41268,16.0
2007-05-15 00:40:00,9.41742,9.42932,9.40042,9.40112,22.0
2007-05-15 00:45:00,9.40333,9.42917,9.39471,9.40597,53.0
2007-05-15 00:50:00,9.41467,9.41828,9.40042,9.41528,47.0
2007-05-15 00:55:00,9.41453,9.41567,9.40262,9.41567,36.0
2007-05-15 01:00:00,9.42737,9.43267,9.40058,9.42998,41.0
2007-05-15 01:05:00,9.42742,9.43207,9.40183,9.40183,18.0
2007-05-15 01:10:00,9.43078,9.43228,9.4045,9.43227,37.0
2007-05-15 01:15:00,9.43202,9.43318,9.40652,9.43238,25.0
2007-05-15 01:20:00,9.43412,9.43677,9.40383,9.41948,37.0
2007-05-15 01:25:00,9.40582,9.43557,9.40242,9.40582,24.0
2007-05-15 01:30:00,9.40798,9.41868,9.4014,9.41797,28.0
2007-05-15 01:35:00,9.40728,9.41828,9.40297,9.40528,40.0
2007-05-15 01:40:00,9.40807,9.41777,9.40312,9.40863,43.0
2007-05-15 01:45:00,9.40807,9.43737,9.402,9.40722,43.0
2007-05-15 01:50:00,9.40798,9.43197,9.40127,9.40753,41.0
2007-05-15 01:55:00,9.40823,9.43737,9.40593,9.40593,35.0
2007-05-15 02:00:00,9.40938,9.41987,9.37443,9.37443,43.0
2007-05-15 02:05:00,9.37891,9.41078,9.37318,9.41078,41.0
2007-05-15 02:10:00,9.41002,9.42527,9.37662,9.41017,43.0
2007-05-15 02:15:00,9.40555,9.42959,9.37577,9.40877,52.0
2007-05-15 02:20:00,9.40738,9.41881,9.37127,9.40868,40.0
2007-05-15 02:25:00,9.40173,9.41807,9.37497,9.40938,26.0
2007-05-15 02:30:00,9.43332,9.43488,9.37027,9.37342,25.0
2007-05-15 02:35:00,9.37946,9.4348,9.37073,9.37632,45.0
2007-05-15 02:40:00,9.37292,9.41437,9.37292,9.40442,40.0
2007-05-15 02:45:00,9.40807,9.40873,9.37003,9.37488,44.0
2007-05-15 02:50:00,9.37302,9.43302,9.37302,9.40802,40.0
2007-05-15 02:55:00,9.40738,9.43257,9.37167,9.40587,41.0
2007-05-15 03:00:00,9.40328,9.42007,9.3805,9.41432,61.0
2007-05-15 03:05:00,9.40868,9.42213,9.39282,9.41447,51.0
2007-05-15 03:10:00,9.41647,9.42513,9.39243,9.40603,53.0
2007-05-15 03:15:00,9.41232,9.41952,9.39242,9.41092,35.0
2007-05-15 03:20:00,9.40797,9.42022,9.38993,9.41922,26.0
2007-05-15 03:25:00,9.41447,9.41857,9.39312,9.41718,37.0
2007-05-15 03:30:00,9.40313,9.42182,9.39592,9.40827,36.0
2007-05-15 03:35:00,9.39792,9.42797,9.39382,9.40863,37.0
2007-05-15 03:40:00,9.39723,9.42967,9.39723,9.41863,40.0
2007-05-15 03:45:00,9.41073,9.42437,9.39738,9.41863,40.0
2007-05-15 03:50:00,9.40068,9.43123,9.39708,9.43123,38.0
2007-05-15 03:55:00,9.42083,9.42247,9.39962,9.40002,43.0
2007-05-15 04:00:00,9.39783,9.43013,9.39723,9.41077,27.0
2007-05-15 04:05:00,9.41923,9.42732,9.39888,9.41017,51.0
2007-05-15 04:10:00,9.41873,9.42483,9.40062,9.41922,25.0
2007-05-15 04:15:00,9.41072,9.43147,9.40622,9.42613,34.0
2007-05-15 04:20:00,9.41962,9.42193,9.41013,9.42003,33.0
2007-05-15 04:25:00,9.41853,9.43432,9.40763,9.41092,38.0
2007-05-15 04:30:00,9.41927,9.42378,9.40522,9.42123,48.0
2007-05-15 04:35:00,9.41828,9.43513,9.40577,9.41577,40.0
2007-05-15 04:40:00,9.41147,9.42327,9.39582,9.39842,42.0
2007-05-15 04:45:00,9.41883,9.42152,9.40581,9.42152,21.0
2007-05-15 04:50:00,9.41083,9.42317,9.39543,9.41088,39.0
2007-05-15 04:55:00,9.41057,9.42543,9.39581,9.40018,38.0
2007-05-15 05:00:00,9.39942,9.42657,9.39213,9.39943,38.0
2007-05-15 05:05:00,9.42267,9.43057,9.39603,9.39603,36.0
2007-05-15 05:10:00,9.42008,9.43068,9.39932,9.41938,35.0
2007-05-15 05:15:00,9.41997,9.43043,9.39593,9.41577,40.0
2007-05-15 05:20:00,9.42093,9.42797,9.39104,9.39803,44.0
2007-05-15 05:25:00,9.41013,9.42333,9.39002,9.41607,34.0
2007-05-15 05:30:00,9.40932,9.42892,9.39073,9.41843,45.0
2007-05-15 05:35:00,9.42133,9.42503,9.40033,9.40583,41.0
2007-05-15 05:40:00,9.41403,9.42983,9.39992,9.39992,34.0
2007-05-15 05:45:00,9.40383,9.43453,9.40232,9.40512,37.0
2007-05-15 05:50:00,9.43387,9.44042,9.4102,9.42312,42.0
2007-05-15 05:55:00,9.41403,9.42488,9.41224,9.41443,32.0
2007-05-15 06:00:00,9.43002,9.43018,9.40743,9.41407,34.0
2007-05-15 06:05:00,9.41452,9.42968,9.40701,9.41323,41.0
2007-05-15 06:10:00,9.41252,9.41973,9.40982,9.41932,34.0
2007-05-15 06:15:00,9.41332,9.42427,9.41003,9.41112,32.0
2007-05-15 06:20:00,9.40898,9.43038,9.40898,9.42512,43.0
2007-05-15 06:25:00,9.41737,9.42508,9.41047,9.41333,47.0
2007-05-15 06:30:00,9.42358,9.42932,9.39067,9.39067,32.0
2007-05-15 06:35:00,9.39478,9.4242,9.38977,9.39227,36.0
2007-05-15 06:40:00,9.42418,9.42793,9.39082,9.41492,39.0
2007-05-15 06:45:00,9.41778,9.41923,9.38038,9.38038,45.0
2007-05-15 06:50:00,9.3811,9.42513,9.38042,9.41942,34.0
2007-05-15 06:55:00,9.39612,9.42607,9.37833,9.41863,51.0
2007-05-15 07:00:00,9.38973,9.42952,9.38973,9.42413,44.0
2007-05-15 07:05:00,9.42788,9.42788,9.41393,9.41888,49.0
2007-05-15 07:10:00,9.41392,9.42993,9.41392,9.42577,47.0
2007-05-15 07:15:00,9.42782,9.43472,9.38023,9.38023,42.0
2007-05-15 07:20:00,9.38615,9.42997,9.36817,9.39864,44.0
2007-05-15 07:25:00,9.40122,9.43178,9.39587,9.42923,33.0
2007-05-15 07:30:00,9.42254,9.43082,9.38162,9.42687,45.0
2007-05-15 07:35:00,9.41848,9.43872,9.40677,9.43367,39.0
2007-05-15 07:40:00,9.43293,9.43808,9.41278,9.43287,54.0
2007-05-15 07:45:00,9.43642,9.43913,9.39947,9.43862,56.0
2007-05-15 07:50:00,9.43777,9.44943,9.39645,9.43447,42.0
2007-05-15 07:55:00,9.44268,9.44268,9.41917,9.43728,55.0
2007-05-15 08:00:00,9.42697,9.45258,9.40607,9.43323,51.0
2007-05-15 08:05:00,9.44253,9.44763,9.40703,9.42282,51.0
2007-05-15 08:10:00,9.43207,9.44993,9.42252,9.43502,49.0
2007-05-15 08:15:00,9.44597,9.45048,9.41032,9.44198,40.0
2007-05-15 08:20:00,9.43922,9.43922,9.38924,9.42852,51.0
2007-05-15 08:25:00,9.41653,9.43388,9.39653,9.41893,43.0
2007-05-15 08:30:00,9.43377,9.45198,9.39873,9.44647,42.0
2007-05-15 08:35:00,9.44533,9.45267,9.42058,9.44697,42.0
2007-05-15 08:40:00,9.44488,9.44933,9.41218,9.44113,47.0
2007-05-15 08:45:00,9.43083,9.44907,9.40968,9.44337,45.0
2007-05-15 08:50:00,9.43593,9.46452,9.41507,9.44322,44.0
2007-05-15 08:55:00,9.45133,9.45942,9.42318,9.44012,55.0
2007-05-15 09:00:00,9.44618,9.4671,9.42697,9.45663,49.0
2007-05-15 09:05:00,9.44512,9.46628,9.42737,9.44143,50.0
2007-05-15 09:10:00,9.44328,9.46947,9.42918,9.46817,70.0
2007-05-15 09:15:00,9.46112,9.46398,9.42922,9.45153,60.0
2007-05-15 09:20:00,9.44427,9.45668,9.42368,9.44588,50.0
2007-05-15 09:25:00,9.44958,9.46487,9.42262,9.44968,58.0
2007-05-15 09:30:00,9.45457,9.46842,9.43028,9.45422,43.0
2007-05-15 09:35:00,9.44397,9.45957,9.41882,9.45157,58.0
2007-05-15 09:40:00,9.44703,9.45452,9.43087,9.44103,53.0
2007-05-15 09:45:00,9.43273,9.45402,9.42188,9.45347,62.0
2007-05-15 09:50:00,9.45172,9.45593,9.42223,9.45282,60.0
2007-05-15 09:55:00,9.44818,9.45677,9.41733,9.45252,47.0
2007-05-15 10:00:00,9.44427,9.45557,9.42477,9.44257,54.0
2007-05-15 10:05:00,9.45147,9.45853,9.42062,9.45192,58.0
2007-05-15 10:10:00,9.43712,9.45662,9.41857,9.44238,40.0
2007-05-15 10:15:00,9.44153,9.45842,9.42342,9.45332,46.0
2007-05-15 10:20:00,9.44468,9.45633,9.42012,9.45293,52.0
2007-05-15 10:25:00,9.44213,9.45617,9.42372,9.45208,55.0
2007-05-15 10:30:00,9.43913,9.45377,9.42232,9.44793,49.0
2007-05-15 10:35:00,9.44478,9.45437,9.41917,9.41917,42.0
2007-05-15 10:40:00,9.44292,9.45383,9.42078,9.44968,38.0
2007-05-15 10:45:00,9.43787,9.45822,9.42102,9.45032,42.0
2007-05-15 10:50:00,9.45013,9.45392,9.40642,9.42518,41.0
2007-05-15 10:55:00,9.43887,9.44208,9.40762,9.43898,41.0
2007-05-15 11:00:00,9.42808,9.44511,9.40832,9.44467,46.0
2007-05-15 11:05:00,9.42653,9.44548,9.41012,9.44313,43.0
2007-05-15 11:10:00,9.41403,9.44537,9.41122,9.43077,43.0
2007-05-15 11:15:00,9.43162,9.44653,9.41138,9.43682,50.0
2007-05-15 11:20:00,9.42963,9.44803,9.41277,9.44497,69.0
2007-05-15 11:25:00,9.43118,9.44518,9.40123,9.43588,48.0
2007-05-15 11:30:00,9.40697,9.43823,9.39482,9.42408,42.0
2007-05-15 11:35:00,9.39557,9.43303,9.39393,9.41303,52.0
2007-05-15 11:40:00,9.41318,9.42963,9.39426,9.40737,45.0
2007-05-15 11:45:00,9.42047,9.42403,9.37702,9.39392,46.0
2007-05-15 11:50:00,9.40317,9.41893,9.37123,9.41557,53.0
2007-05-15 11:55:00,9.41933,9.41973,9.38222,9.41358,51.0
2007-05-15 12:00:00,9.41912,9.42253,9.40417,9.41188,69.0
2007-05-15 12:05:00,9.42183,9.42452,9.38682,9.40293,61.0
2007-05-15 12:10:00,9.41583,9.41643,9.36898,9.39293,55.0
2007-05-15 12:15:00,9.39462,9.41748,9.37432,9.40522,42.0
2007-05-15 12:20:00,9.39853,9.41057,9.37282,9.40237,58.0
2007-05-15 12:25:00,9.39858,9.40543,9.35643,9.39783,71.0
2007-05-15 12:30:00,9.39468,9.40802,9.36322,9.39142,72.0
2007-05-15 12:35:00,9.36653,9.40222,9.36541,9.36678,48.0
2007-05-15 12:40:00,9.39998,9.39998,9.36222,9.38238,72.0
2007-05-15 12:45:00,9.38473,9.39988,9.36513,9.39622,71.0
2007-05-15 12:50:00,9.39787,9.40202,9.36878,9.38753,74.0
2007-05-15 12:55:00,9.39822,9.40522,9.37013,9.39337,61.0
2007-05-15 13:00:00,9.39477,9.41302,9.37262,9.38292,55.0
2007-05-15 13:05:00,9.38437,9.41758,9.38437,9.41758,55.0
2007-05-15 13:10:00,9.41483,9.41783,9.37973,9.40992,63.0
2007-05-15 13:15:00,9.40823,9.42003,9.37818,9.41747,81.0
2007-05-15 13:20:00,9.41627,9.42217,9.40457,9.41647,42.0
2007-05-15 13:25:00,9.41683,9.42237,9.38972,9.41803,39.0
2007-05-15 13:30:00,9.42017,9.42228,9.39042,9.41812,62.0
2007-05-15 13:35:00,9.42143,9.43323,9.39163,9.41207,79.0
2007-05-15 13:40:00,9.41397,9.42952,9.38626,9.42538,73.0
2007-05-15 13:45:00,9.42368,9.43093,9.39727,9.39843,72.0
2007-05-15 13:50:00,9.41653,9.43607,9.39837,9.43117,42.0
2007-05-15 13:55:00,9.42083,9.43433,9.41282,9.43107,49.0
2007-05-15 14:00:00,9.41953,9.43077,9.39257,9.42342,41.0
2007-05-15 14:05:00,9.39342,9.42472,9.39033,9.40178,52.0
2007-05-15 14:10:00,9.41933,9.42202,9.38777,9.41423,67.0
2007-05-15 14:15:00,9.40868,9.42248,9.37558,9.41728,51.0
2007-05-15 14:20:00,9.40762,9.43099,9.40762,9.41968,47.0
2007-05-15 14:25:00,9.41882,9.42362,9.38993,9.41883,45.0
2007-05-15 14:30:00,9.41053,9.42212,9.39153,9.39662,60.0
2007-05-15 14:35:00,9.39798,9.42088,9.38538,9.40557,50.0
2007-05-15 14:40:00,9.40618,9.42142,9.39383,9.41152,65.0
2007-05-15 14:45:00,9.40607,9.42742,9.38907,9.42467,44.0
2007-05-15 14:50:00,9.42293,9.42767,9.39487,9.42442,41.0
2007-05-15 14:55:00,9.41898,9.42652,9.39722,9.42092,46.0
2007-05-15 15:00:00,9.42223,9.42497,9.39693,9.41097,46.0
2007-05-15 15:05:00,9.41153,9.41383,9.37903,9.40767,44.0
2007-05-15 15:10:00,9.40977,9.41763,9.37693,9.40752,40.0
2007-05-15 15:15:00,9.40797,9.41128,9.39173,9.40877,45.0
2007-05-15 15:20:00,9.40767,9.41092,9.37422,9.39568,43.0
2007-05-15 15:25:00,9.39373,9.41017,9.37768,9.40127,59.0
2007-05-15 15:30:00,9.40557,9.41142,9.36802,9.37833,58.0
2007-05-15 15:35:00,9.40607,9.41267,9.37878,9.40497,72.0
2007-05-15 15:40:00,9.40553,9.41848,9.37573,9.40672,41.0
2007-05-15 15:45:00,9.41413,9.42173,9.38613,9.41663,42.0
2007-05-15 15:50:00,9.40743,9.42257,9.38433,9.40723,44.0
2007-05-15 15:55:00,9.41673,9.42538,9.38733,9.42042,47.0
2007-05-15 16:00:00,9.41002,9.42548,9.38767,9.41572,44.0
2007-05-15 16:05:00,9.41013,9.41433,9.39687,9.40972,43.0
2007-05-15 16:10:00,9.41548,9.41548,9.38023,9.40153,52.0
2007-05-15 16:15:00,9.41117,9.41622,9.38193,9.41027,43.0
2007-05-15 16:20:00,9.41103,9.41103,9.37742,9.39683,46.0
2007-05-15 16:25:00,9.40563,9.41412,9.36973,9.37537,44.0
2007-05-15 16:30:00,9.39357,9.42053,9.38358,9.40688,43.0
2007-05-15 16:35:00,9.40697,9.42897,9.39103,9.41793,44.0
2007-05-15 16:40:00,9.41897,9.43622,9.39277,9.40778,47.0
2007-05-15 16:45:00,9.41873,9.43145,9.37458,9.39943,44.0
2007-05-15 16:50:00,9.41057,9.41363,9.37343,9.41363,53.0
2007-05-15 16:55:00,9.39842,9.42948,9.38408,9.40808,43.0
2007-05-15 17:00:00,9.42717,9.43738,9.38783,9.40862,43.0
2007-05-15 17:05:00,9.40512,9.42443,9.38247,9.42343,41.0
2007-05-15 17:10:00,9.42403,9.42497,9.38132,9.38132,46.0
2007-05-15 17:15:00,9.41073,9.42088,9.39707,9.41623,47.0
2007-05-15 17:20:00,9.41817,9.42333,9.38222,9.41483,42.0
2007-05-15 17:25:00,9.40658,9.42208,9.37768,9.41748,79.0
2007-05-15 17:30:00,9.38963,9.42312,9.38558,9.40583,52.0
2007-05-15 17:35:00,9.41442,9.41952,9.38357,9.41523,37.0
2007-05-15 17:40:00,9.41452,9.41703,9.38128,9.38943,43.0
2007-05-15 17:45:00,9.39868,9.41337,9.37272,9.40338,46.0
2007-05-15 17:50:00,9.37637,9.41607,9.37572,9.41607,48.0
2007-05-15 17:55:00,9.38787,9.41027,9.37623,9.40622,44.0
2007-05-15 18:00:00,9.39522,9.40927,9.37518,9.39822,44.0
2007-05-15 18:05:00,9.40803,9.40888,9.37052,9.40747,39.0
2007-05-15 18:10:00,9.39163,9.40767,9.37272,9.40333,46.0
2007-05-15 18:15:00,9.40538,9.40552,9.37162,9.39253,40.0
2007-05-15 18:20:00,9.39113,9.40553,9.34972,9.38048,44.0
2007-05-15 18:25:00,9.36772,9.38722,9.34848,9.38498,50.0
2007-05-15 18:30:00,9.36942,9.38997,9.35488,9.35937,56.0
2007-05-15 18:35:00,9.37898,9.39787,9.35582,9.39003,43.0
2007-05-15 18:40:00,9.39367,9.39397,9.34772,9.36432,45.0
2007-05-15 18:45:00,9.37047,9.38737,9.35058,9.37592,46.0
2007-05-15 18:50:00,9.38763,9.39107,9.35197,9.38777,37.0
2007-05-15 18:55:00,9.38277,9.39887,9.35643,9.37788,46.0
2007-05-15 19:00:00,9.38842,9.39307,9.35882,9.39052,49.0
2007-05-15 19:05:00,9.38277,9.39587,9.34763,9.39587,42.0
2007-05-15 19:10:00,9.39373,9.40012,9.36717,9.39783,48.0
2007-05-15 19:15:00,9.38563,9.39798,9.35997,9.37523,51.0
2007-05-15 19:20:00,9.39703,9.39738,9.36262,9.39677,44.0
2007-05-15 19:25:00,9.38513,9.39783,9.36487,9.38373,40.0
2007-05-15 19:30:00,9.39522,9.39992,9.36403,9.38083,43.0
2007-05-15 19:35:00,9.38338,9.39832,9.34707,9.38997,50.0
2007-05-15 19:40:00,9.38778,9.39293,9.35937,9.38883,44.0
2007-05-15 19:45:00,9.39188,9.39387,9.37521,9.39213,39.0
2007-05-15 19:50:00,9.39312,9.39528,9.36337,9.38107,40.0
2007-05-15 19:55:00,9.39183,9.39543,9.35832,9.39483,41.0
2007-05-15 20:00:00,9.37978,9.39958,9.34747,9.38723,48.0
2007-05-15 20:05:00,9.38245,9.39023,9.35502,9.38948,42.0
2007-05-15 20:10:00,9.37623,9.38982,9.35527,9.38553,47.0
2007-05-15 20:15:00,9.38753,9.39318,9.35302,9.38627,39.0
2007-05-15 20:20:00,9.37767,9.39303,9.35643,9.39303,49.0
2007-05-15 20:25:00,9.38013,9.39318,9.36128,9.37827,39.0
2007-05-15 20:30:00,9.38403,9.39213,9.35883,9.39213,30.0
2007-05-15 20:35:00,9.39258,9.39792,9.35683,9.35683,48.0
2007-05-15 20:40:00,9.39248,9.40053,9.36407,9.37002,39.0
2007-05-15 20:45:00,9.39047,9.40673,9.36837,9.40137,46.0
2007-05-15 20:50:00,9.39468,9.40452,9.36867,9.36867,41.0
2007-05-15 20:55:00,9.38943,9.40307,9.38507,9.39077,42.0
2007-05-15 21:00:00,9.38057,9.39553,9.37922,9.39412,50.0
2007-05-15 21:05:00,9.38508,9.40047,9.37857,9.38567,38.0
2007-05-15 21:10:00,9.38703,9.40032,9.38397,9.39837,35.0
2007-05-15 21:15:00,9.39048,9.39892,9.38752,9.38978,42.0
2007-05-15 21:20:00,9.39047,9.40178,9.38552,9.39713,26.0
2007-05-15 21:25:00,9.39108,9.40577,9.38483,9.39373,45.0
2007-05-15 21:30:00,9.40488,9.41213,9.39254,9.39528,28.0
2007-05-15 21:35:00,9.39448,9.40628,9.39283,9.39347,38.0
2007-05-15 21:40:00,9.39587,9.40787,9.39167,9.40627,36.0
2007-05-15 21:45:00,9.39373,9.40622,9.38942,9.39448,39.0
2007-05-15 21:50:00,9.39373,9.40377,9.38893,9.39418,50.0
2007-05-15 21:55:00,9.39567,9.41098,9.39508,9.40467,43.0
2007-05-15 22:00:00,9.40732,9.41078,9.39154,9.40658,47.0
2007-05-15 22:05:00,9.39702,9.40577,9.38861,9.39357,49.0
2007-05-15 22:10:00,9.40342,9.40627,9.39095,9.40627,34.0
2007-05-15 22:15:00,9.39648,9.40732,9.39447,9.40093,27.0
2007-05-15 22:20:00,9.40718,9.40718,9.39047,9.39953,40.0
2007-05-15 22:25:00,9.39497,9.40482,9.38709,9.39088,32.0
2007-05-15 22:30:00,9.39363,9.40323,9.39187,9.40323,23.0
2007-05-15 22:35:00,9.38928,9.40298,9.38928,9.40142,25.0
2007-05-15 22:40:00,9.40237,9.40598,9.38226,9.38692,36.0
2007-05-15 22:45:00,9.38477,9.39852,9.38002,9.38352,32.0
2007-05-15 22:50:00,9.39098,9.39933,9.3819,9.39442,61.0
2007-05-15 22:55:00,9.39038,9.39722,9.38042,9.38503,25.0
2007-05-15 23:00:00,9.38622,9.39738,9.38213,9.38697,52.0
2007-05-15 23:05:00,9.38622,9.40587,9.38453,9.38707,57.0
2007-05-15 23:10:00,9.38838,9.40718,9.38833,9.39563,62.0
2007-05-15 23:15:00,9.39313,9.39436,9.38693,9.39108,62.0
2007-05-15 23:20:00,9.38863,9.40217,9.38756,9.40217,34.0
2007-05-15 23:25:00,9.39187,9.40427,9.38692,9.39248,28.0
2007-05-15 23:30:00,9.40258,9.40537,9.38833,9.40342,34.0
2007-05-15 23:35:00,9.40457,9.40563,9.39111,9.39183,16.0
2007-05-15 23:40:00,9.39342,9.40562,9.38973,9.39387,52.0
2007-05-15 23:45:00,9.40297,9.40447,9.38833,9.39332,45.0
2007-05-15 23:50:00,9.40142,9.40297,9.38832,9.39693,48.0
2007-05-15 23:55:00,9.40288,9.40537,9.39803,9.40043,36.0
2007-05-16 00:00:00,9.39988,9.40537,9.38913,9.40457,19.0
2007-05-16 00:05:00,9.39043,9.40457,9.38516,9.39003,46.0
2007-05-16 00:10:00,9.39102,9.40318,9.38693,9.38903,54.0
2007-05-16 00:15:00,9.40288,9.40457,9.38833,9.38903,38.0
2007-05-16 00:20:00,9.40382,9.40617,9.39018,9.40123,44.0
2007-05-16 00:25:00,9.40382,9.40413,9.38833,9.39387,25.0
2007-05-16 00:30:00,9.40358,9.40397,9.38833,9.39903,54.0
2007-05-16 00:35:00,9.39257,9.40503,9.38763,9.38763,45.0
2007-05-16 00:40:00,9.40223,9.40453,9.39972,9.40312,18.0
2007-05-16 00:45:00,9.39173,9.40278,9.38833,9.39243,46.0
2007-05-16 00:50:00,9.39318,9.40358,9.38735,9.39172,52.0
2007-05-16 00:55:00,9.40418,9.40677,9.39112,9.39112,43.0
2007-05-16 01:00:00,9.39243,9.40796,9.38752,9.40347,41.0
2007-05-16 01:05:00,9.40453,9.40717,9.39907,9.40338,16.0
2007-05-16 01:10:00,9.40273,9.40538,9.38833,9.40337,48.0
2007-05-16 01:15:00,9.40298,9.40308,9.38625,9.40247,28.0
2007-05-16 01:20:00,9.40227,9.40358,9.38833,9.39173,43.0
2007-05-16 01:25:00,9.40148,9.40343,9.3872,9.39313,25.0
2007-05-16 01:30:00,9.40162,9.40687,9.38693,9.40173,28.0
2007-05-16 01:35:00,9.39173,9.40763,9.38762,9.40073,30.0
2007-05-16 01:40:00,9.40422,9.40422,9.38521,9.38923,42.0
2007-05-16 01:45:00,9.38693,9.40577,9.38677,9.38693,35.0
2007-05-16 01:50:00,9.39113,9.40262,9.38693,9.39773,32.0
2007-05-16 01:55:00,9.39897,9.40288,9.38623,9.38693,33.0
2007-05-16 02:00:00,9.39117,9.40522,9.37443,9.39248,53.0
2007-05-16 02:05:00,9.39013,9.40692,9.38758,9.39393,31.0
2007-05-16 02:10:00,9.39933,9.40347,9.36893,9.37638,63.0
2007-05-16 02:15:00,9.40163,9.40657,9.40163,9.40428,26.0
2007-05-16 02:20:00,9.40357,9.40357,9.36823,9.37173,26.0
2007-05-16 02:25:00,9.37152,9.40402,9.37152,9.37507,24.0
2007-05-16 02:30:00,9.40033,9.40977,9.37568,9.40607,48.0
2007-05-16 02:35:00,9.38573,9.40278,9.35827,9.35827,41.0
2007-05-16 02:40:00,9.35932,9.40292,9.35932,9.39318,51.0
2007-05-16 02:45:00,9.39267,9.40353,9.38403,9.39063,48.0
2007-05-16 02:50:00,9.40153,9.40217,9.38403,9.39053,35.0
2007-05-16 02:55:00,9.39177,9.40252,9.37977,9.38403,53.0
2007-05-16 03:00:00,9.38972,9.40158,9.37327,9.39802,60.0
2007-05-16 03:05:00,9.39032,9.40987,9.37062,9.37828,59.0
2007-05-16 03:10:00,9.37693,9.40843,9.36978,9.37762,45.0
2007-05-16 03:15:00,9.39782,9.41072,9.37477,9.40473,35.0
2007-05-16 03:20:00,9.39443,9.41077,9.37352,9.39937,53.0
2007-05-16 03:25:00,9.39513,9.40513,9.37442,9.37768,70.0
2007-05-16 03:30:00,9.40007,9.40857,9.37488,9.40182,41.0
2007-05-16 03:35:00,9.37143,9.40907,9.37143,9.40322,55.0
2007-05-16 03:40:00,9.39913,9.41377,9.37513,9.40633,51.0
2007-05-16 03:45:00,9.37953,9.41407,9.37713,9.40772,71.0
2007-05-16 03:50:00,9.39923,9.41192,9.37783,9.39823,57.0
2007-05-16 03:55:00,9.40097,9.41172,9.37693,9.40308,49.0
2007-05-16 04:00:00,9.40167,9.41087,9.37583,9.40403,60.0
2007-05-16 04:05:00,9.39913,9.40897,9.39117,9.40252,41.0
2007-05-16 04:10:00,9.37782,9.40928,9.37638,9.37638,47.0
2007-05-16 04:15:00,9.39787,9.41482,9.37712,9.40692,52.0
2007-05-16 04:20:00,9.41023,9.43757,9.38582,9.38582,34.0
2007-05-16 04:25:00,9.39982,9.41237,9.38533,9.38708,59.0
2007-05-16 04:30:00,9.40067,9.41072,9.38497,9.41067,28.0
2007-05-16 04:35:00,9.40057,9.40939,9.3678,9.40093,52.0
2007-05-16 04:40:00,9.40328,9.41057,9.37023,9.39923,62.0
2007-05-16 04:45:00,9.36933,9.41047,9.36933,9.40548,68.0
2007-05-16 04:50:00,9.39797,9.40957,9.36683,9.40322,57.0
2007-05-16 04:55:00,9.37417,9.40623,9.36863,9.36933,42.0
2007-05-16 05:00:00,9.39593,9.40772,9.36987,9.40468,32.0
2007-05-16 05:05:00,9.39532,9.40397,9.36938,9.36938,57.0
2007-05-16 05:10:00,9.37652,9.40888,9.37132,9.39967,30.0
2007-05-16 05:15:00,9.37202,9.40891,9.37162,9.37837,37.0
2007-05-16 05:20:00,9.37408,9.41298,9.37118,9.37398,45.0
2007-05-16 05:25:00,9.39863,9.40898,9.37383,9.37833,36.0
2007-05-16 05:30:00,9.40688,9.40893,9.37542,9.40747,26.0
2007-05-16 05:35:00,9.39213,9.40837,9.37132,9.40468,47.0
2007-05-16 05:40:00,9.39447,9.40727,9.37003,9.37562,41.0
2007-05-16 05:45:00,9.39907,9.40977,9.37503,9.37932,43.0
2007-05-16 05:50:00,9.41077,9.41077,9.37557,9.40602,49.0
2007-05-16 05:55:00,9.39908,9.40923,9.37473,9.40923,39.0
2007-05-16 06:00:00,9.40817,9.41012,9.37383,9.37927,36.0
2007-05-16 06:05:00,9.40808,9.41692,9.40189,9.40873,50.0
2007-05-16 06:10:00,9.40668,9.41182,9.40255,9.41012,50.0
2007-05-16 06:15:00,9.40942,9.41167,9.40142,9.40667,34.0
2007-05-16 06:20:00,9.40567,9.41283,9.40567,9.40668,38.0
2007-05-16 06:25:00,9.41098,9.41703,9.40623,9.41238,35.0
2007-05-16 06:30:00,9.41163,9.41288,9.39977,9.40908,38.0
2007-05-16 06:35:00,9.41122,9.41273,9.40763,9.40948,15.0
2007-05-16 06:40:00,9.41298,9.41327,9.39833,9.41298,42.0
2007-05-16 06:45:00,9.41247,9.41247,9.37222,9.37623,48.0
2007-05-16 06:50:00,9.39977,9.41497,9.37687,9.40818,38.0
2007-05-16 06:55:00,9.40992,9.41467,9.38063,9.40717,50.0
2007-05-16 07:00:00,9.40467,9.42597,9.3856,9.41123,37.0
2007-05-16 07:05:00,9.42147,9.42147,9.37902,9.41218,41.0
2007-05-16 07:10:00,9.38177,9.41592,9.38177,9.40957,46.0
2007-05-16 07:15:00,9.40542,9.42118,9.38538,9.42118,35.0
2007-05-16 07:20:00,9.41633,9.42608,9.37692,9.40818,48.0
2007-05-16 07:25:00,9.40883,9.42362,9.40383,9.41743,38.0
2007-05-16 07:30:00,9.42337,9.42463,9.40957,9.42463,39.0
2007-05-16 07:35:00,9.40863,9.42737,9.40863,9.42527,49.0
2007-05-16 07:40:00,9.41277,9.42873,9.41263,9.42873,39.0
2007-05-16 07:45:00,9.41463,9.42807,9.40917,9.41413,47.0
2007-05-16 07:50:00,9.42728,9.42728,9.41348,9.42603,42.0
2007-05-16 07:55:00,9.42563,9.42893,9.39183,9.41328,48.0
2007-05-16 08:00:00,9.41633,9.42793,9.39537,9.42403,41.0
2007-05-16 08:05:00,9.42497,9.42537,9.38902,9.42142,40.0
2007-05-16 08:10:00,9.42163,9.42383,9.39113,9.41718,39.0
2007-05-16 08:15:00,9.41443,9.42027,9.38703,9.41648,43.0
2007-05-16 08:20:00,9.41827,9.41987,9.36578,9.41478,50.0
2007-05-16 08:25:00,9.40473,9.41893,9.37557,9.40952,43.0
2007-05-16 08:30:00,9.41013,9.41373,9.37613,9.41003,40.0
2007-05-16 08:35:00,9.40887,9.41722,9.38107,9.40833,44.0
2007-05-16 08:40:00,9.39733,9.40857,9.37297,9.40643,45.0
2007-05-16 08:45:00,9.39373,9.41333,9.37552,9.41333,48.0
2007-05-16 08:50:00,9.40347,9.42028,9.37978,9.41667,42.0
2007-05-16 08:55:00,9.38162,9.41712,9.37957,9.39612,41.0
2007-05-16 09:00:00,9.41378,9.41417,9.39307,9.41417,46.0
2007-05-16 09:05:00,9.39567,9.41318,9.37437,9.41173,37.0
2007-05-16 09:10:00,9.40102,9.41298,9.37852,9.40867,46.0
2007-05-16 09:15:00,9.41112,9.41407,9.39187,9.41377,45.0
2007-05-16 09:20:00,9.40663,9.41477,9.39922,9.41218,43.0
2007-05-16 09:25:00,9.40877,9.41633,9.40013,9.41092,56.0
2007-05-16 09:30:00,9.40538,9.41352,9.37513,9.40072,50.0
2007-05-16 09:35:00,9.39598,9.40398,9.36913,9.39023,44.0
2007-05-16 09:40:00,9.38953,9.40283,9.36863,9.38678,40.0
2007-05-16 09:45:00,9.38323,9.40263,9.36507,9.38553,46.0
2007-05-16 09:50:00,9.39967,9.41813,9.36933,9.41623,39.0
2007-05-16 09:55:00,9.40862,9.41983,9.38502,9.38502,44.0
2007-05-16 10:00:00,9.38952,9.42642,9.38703,9.41467,44.0
2007-05-16 10:05:00,9.42877,9.43183,9.39792,9.43137,48.0
2007-05-16 10:10:00,9.42888,9.44103,9.40553,9.43738,46.0
2007-05-16 10:15:00,9.43793,9.44033,9.40612,9.42552,43.0
2007-05-16 10:20:00,9.43493,9.43992,9.40543,9.40552,37.0
2007-05-16 10:25:00,9.43523,9.43927,9.40133,9.41683,52.0
2007-05-16 10:30:00,9.42498,9.43323,9.39458,9.43188,79.0
2007-05-16 10:35:00,9.42143,9.43732,9.39207,9.41497,42.0
2007-05-16 10:40:00,9.42253,9.43297,9.39237,9.42203,47.0
2007-05-16 10:45:00,9.41262,9.42698,9.40968,9.42663,46.0
2007-05-16 10:50:00,9.41323,9.43687,9.39403,9.43192,41.0
2007-05-16 10:55:00,9.41982,9.43593,9.39863,9.42357,43.0
2007-05-16 11:00:00,9.42038,9.43718,9.40402,9.42182,43.0
2007-05-16 11:05:00,9.42653,9.43292,9.39238,9.41777,53.0
2007-05-16 11:10:00,9.42503,9.43048,9.39342,9.41663,44.0
2007-05-16 11:15:00,9.42248,9.43462,9.40287,9.42217,47.0
2007-05-16 11:20:00,9.42253,9.43202,9.39243,9.42257,44.0
2007-05-16 11:25:00,9.42638,9.43585,9.39377,9.42537,43.0
2007-05-16 11:30:00,9.39817,9.43372,9.39808,9.42623,44.0
2007-05-16 11:35:00,9.41913,9.43918,9.39733,9.43243,46.0
2007-05-16 11:40:00,9.42487,9.44098,9.40408,9.43227,43.0
2007-05-16 11:45:00,9.43173,9.43568,9.39785,9.42588,52.0
2007-05-16 11:50:00,9.41622,9.42893,9.38523,9.40813,43.0
2007-05-16 11:55:00,9.41062,9.41872,9.40068,9.41732,44.0
2007-05-16 12:00:00,9.41532,9.43168,9.38823,9.41563,47.0
2007-05-16 12:05:00,9.41563,9.42197,9.38772,9.40953,44.0
2007-05-16 12:10:00,9.41823,9.42129,9.38783,9.41563,42.0
2007-05-16 12:15:00,9.40402,9.41971,9.38082,9.40503,41.0
2007-05-16 12:20:00,9.40587,9.41928,9.38068,9.41247,72.0
2007-05-16 12:25:00,9.38543,9.41963,9.37791,9.40207,58.0
2007-05-16 12:30:00,9.40817,9.41916,9.38103,9.41163,59.0
2007-05-16 12:35:00,9.41578,9.41787,9.37967,9.38097,43.0
2007-05-16 12:40:00,9.41307,9.41307,9.37843,9.40387,45.0
2007-05-16 12:45:00,9.40072,9.40633,9.37172,9.40487,40.0
2007-05-16 12:50:00,9.40327,9.41107,9.36997,9.40483,44.0
2007-05-16 12:55:00,9.39437,9.4105,9.37698,9.40763,46.0
2007-05-16 13:00:00,9.39422,9.40968,9.37085,9.40968,46.0
2007-05-16 13:05:00,9.39622,9.40792,9.37437,9.39423,41.0
2007-05-16 13:10:00,9.39647,9.41582,9.37343,9.40397,44.0
2007-05-16 13:15:00,9.37492,9.40402,9.36783,9.39048,65.0
2007-05-16 13:20:00,9.40617,9.40617,9.36608,9.36608,50.0
2007-05-16 13:25:00,9.38982,9.39797,9.36498,9.39693,60.0
2007-05-16 13:30:00,9.39393,9.39913,9.36287,9.39862,45.0
2007-05-16 13:35:00,9.36908,9.40397,9.36452,9.39032,47.0
2007-05-16 13:40:00,9.40168,9.40393,9.36582,9.39838,51.0
2007-05-16 13:45:00,9.39363,9.40037,9.38042,9.39783,67.0
2007-05-16 13:50:00,9.39388,9.40167,9.36732,9.39882,52.0
2007-05-16 13:55:00,9.36722,9.40193,9.36722,9.39343,41.0
2007-05-16 14:00:00,9.38317,9.39742,9.36047,9.39313,49.0
2007-05-16 14:05:00,9.38417,9.39853,9.36232,9.38003,42.0
2007-05-16 14:10:00,9.39103,9.39707,9.36242,9.38518,72.0
2007-05-16 14:15:00,9.38348,9.39818,9.35962,9.38477,73.0
2007-05-16 14:20:00,9.38287,9.39992,9.35893,9.38893,79.0
2007-05-16 14:25:00,9.35832,9.39597,9.35832,9.39197,62.0
2007-05-16 14:30:00,9.37803,9.39682,9.36283,9.38083,39.0
2007-05-16 14:35:00,9.39387,9.39593,9.36178,9.38147,42.0
2007-05-16 14:40:00,9.37127,9.38787,9.34913,9.38313,81.0
2007-05-16 14:45:00,9.37212,9.38723,9.35307,9.37213,63.0
2007-05-16 14:50:00,9.38258,9.38527,9.34767,9.37607,55.0
2007-05-16 14:55:00,9.37562,9.39157,9.34852,9.39157,55.0
2007-05-16 15:00:00,9.38157,9.39823,9.36233,9.38442,61.0
2007-05-16 15:05:00,9.37383,9.38612,9.34272,9.37207,74.0
2007-05-16 15:10:00,9.34962,9.39123,9.34962,9.39123,71.0
2007-05-16 15:15:00,9.37918,9.38952,9.34672,9.38528,72.0
2007-05-16 15:20:00,9.37028,9.38842,9.35073,9.38553,48.0
2007-05-16 15:25:00,9.37492,9.39222,9.35013,9.37868,72.0
2007-05-16 15:30:00,9.38223,9.39063,9.34802,9.37678,71.0
2007-05-16 15:35:00,9.38497,9.39242,9.35272,9.36323,58.0
2007-05-16 15:40:00,9.38282,9.39272,9.36202,9.38342,42.0
2007-05-16 15:45:00,9.37303,9.38977,9.34982,9.38763,55.0
2007-05-16 15:50:00,9.38563,9.38588,9.34723,9.38423,61.0
2007-05-16 15:55:00,9.37768,9.39918,9.34673,9.39872,69.0
2007-05-16 16:00:00,9.38088,9.40052,9.35963,9.37833,51.0
2007-05-16 16:05:00,9.39047,9.40288,9.36288,9.39717,53.0
2007-05-16 16:10:00,9.40022,9.40812,9.36992,9.39977,46.0
2007-05-16 16:15:00,9.39857,9.40302,9.36803,9.39888,45.0
2007-05-16 16:20:00,9.38893,9.40623,9.35893,9.38537,52.0
2007-05-16 16:25:00,9.38478,9.39848,9.35842,9.38377,42.0
2007-05-16 16:30:00,9.39278,9.39517,9.37547,9.38688,48.0
2007-05-16 16:35:00,9.39537,9.40017,9.36657,9.38843,69.0
2007-05-16 16:40:00,9.38572,9.40513,9.36354,9.40452,50.0
2007-05-16 16:45:00,9.40537,9.41613,9.37743,9.41613,43.0
2007-05-16 16:50:00,9.40503,9.43003,9.38208,9.42193,43.0
2007-05-16 16:55:00,9.41577,9.43582,9.39293,9.42738,46.0
2007-05-16 17:00:00,9.43728,9.44183,9.39888,9.43127,41.0
2007-05-16 17:05:00,9.42878,9.45763,9.41852,9.45763,41.0
2007-05-16 17:10:00,9.44912,9.45722,9.40232,9.42967,42.0
2007-05-16 17:15:00,9.43038,9.43908,9.40502,9.41712,38.0
2007-05-16 17:20:00,9.41157,9.42983,9.37574,9.41248,42.0
2007-05-16 17:25:00,9.42383,9.42968,9.38883,9.40703,49.0
2007-05-16 17:30:00,9.41678,9.42382,9.38712,9.41993,55.0
2007-05-16 17:35:00,9.41053,9.42283,9.38784,9.41968,52.0
2007-05-16 17:40:00,9.41912,9.42297,9.38488,9.40773,46.0
2007-05-16 17:45:00,9.40858,9.42167,9.38389,9.41962,40.0
2007-05-16 17:50:00,9.39362,9.44517,9.39362,9.43227,58.0
2007-05-16 17:55:00,9.42127,9.44263,9.40368,9.42557,54.0
2007-05-16 18:00:00,9.42492,9.43642,9.38667,9.41298,47.0
2007-05-16 18:05:00,9.41572,9.43048,9.39542,9.42772,60.0
2007-05-16 18:10:00,9.42097,9.42822,9.39063,9.42093,62.0
2007-05-16 18:15:00,9.41263,9.42598,9.39338,9.41543,53.0
2007-05-16 18:20:00,9.40457,9.42957,9.38988,9.42907,58.0
2007-05-16 18:25:00,9.41812,9.43763,9.39738,9.40137,43.0
2007-05-16 18:30:00,9.42478,9.44667,9.40082,9.43028,58.0
2007-05-16 18:35:00,9.44488,9.44645,9.41638,9.43577,50.0
2007-05-16 18:40:00,9.43433,9.44138,9.40503,9.43822,60.0
2007-05-16 18:45:00,9.43397,9.44348,9.40043,9.42748,70.0
2007-05-16 18:50:00,9.41993,9.43408,9.39967,9.40202,50.0
2007-05-16 18:55:00,9.43303,9.43532,9.40363,9.42688,49.0
2007-05-16 19:00:00,9.41572,9.42983,9.38983,9.42983,55.0
2007-05-16 19:05:00,9.42972,9.43602,9.40068,9.43493,44.0
2007-05-16 19:10:00,9.40207,9.43793,9.40207,9.43513,45.0
2007-05-16 19:15:00,9.43493,9.44077,9.39747,9.41698,47.0
2007-05-16 19:20:00,9.43877,9.44272,9.39627,9.43803,42.0
2007-05-16 19:25:00,9.44317,9.45567,9.40885,9.44947,42.0
2007-05-16 19:30:00,9.44413,9.45882,9.41153,9.44693,43.0
2007-05-16 19:35:00,9.44622,9.45692,9.42223,9.44012,51.0
2007-05-16 19:40:00,9.42788,9.44562,9.41482,9.43707,40.0
2007-05-16 19:45:00,9.42922,9.44177,9.39863,9.41747,49.0
2007-05-16 19:50:00,9.41812,9.42952,9.3971,9.42763,51.0
2007-05-16 19:55:00,9.42043,9.43543,9.39842,9.42867,51.0
2007-05-16 20:00:00,9.39878,9.43102,9.39783,9.42388,55.0
2007-05-16 20:05:00,9.41627,9.42637,9.39392,9.40277,42.0
2007-05-16 20:10:00,9.41142,9.42928,9.38737,9.41612,56.0
2007-05-16 20:15:00,9.38347,9.42257,9.38347,9.39373,54.0
2007-05-16 20:20:00,9.39497,9.42183,9.3316,9.42108,50.0
2007-05-16 20:25:00,9.41017,9.42292,9.37246,9.42272,45.0
2007-05-16 20:30:00,9.42043,9.42608,9.35456,9.42608,43.0
2007-05-16 20:35:00,9.42142,9.43348,9.39173,9.43237,44.0
2007-05-16 20:40:00,9.40283,9.43977,9.40283,9.43272,42.0
2007-05-16 20:45:00,9.43407,9.43573,9.40283,9.43072,47.0
2007-05-16 20:50:00,9.42238,9.43323,9.36652,9.37368,49.0
2007-05-16 20:55:00,9.37373,9.43603,9.37373,9.41393,44.0
2007-05-16 21:00:00,9.41813,9.42373,9.40648,9.41202,51.0
2007-05-16 21:05:00,9.41292,9.42748,9.41162,9.42607,33.0
2007-05-16 21:10:00,9.41708,9.43447,9.41417,9.41688,45.0
2007-05-16 21:15:00,9.41742,9.42983,9.41632,9.41718,39.0
2007-05-16 21:20:00,9.41778,9.42793,9.41264,9.42788,36.0
2007-05-16 21:25:00,9.41327,9.42858,9.40854,9.41678,40.0
2007-05-16 21:30:00,9.41283,9.42117,9.40658,9.41027,47.0
2007-05-16 21:35:00,9.41702,9.42552,9.40445,9.40658,43.0
2007-05-16 21:40:00,9.42052,9.42138,9.40118,9.41332,42.0
2007-05-16 21:45:00,9.40442,9.41443,9.39978,9.41397,32.0
2007-05-16 21:50:00,9.40343,9.41673,9.40033,9.40252,34.0
2007-05-16 21:55:00,9.41078,9.41668,9.40126,9.40442,31.0
2007-05-16 22:00:00,9.40892,9.41567,9.3948,9.40353,37.0
2007-05-16 22:05:00,9.40042,9.41322,9.39777,9.40097,42.0
2007-05-16 22:10:00,9.41302,9.41693,9.40089,9.40823,31.0
2007-05-16 22:15:00,9.40412,9.41702,9.40014,9.40533,35.0
2007-05-16 22:20:00,9.40743,9.41632,9.39993,9.41303,36.0
2007-05-16 22:25:00,9.40333,9.41827,9.39835,9.40602,45.0
2007-05-16 22:30:00,9.40827,9.41943,9.40263,9.41613,32.0
2007-05-16 22:35:00,9.40823,9.41913,9.40067,9.40843,39.0
2007-05-16 22:40:00,9.40187,9.42167,9.40187,9.41917,26.0
2007-05-16 22:45:00,9.40758,9.42157,9.40602,9.41827,21.0
2007-05-16 22:50:00,9.41373,9.42363,9.40477,9.42087,42.0
2007-05-16 22:55:00,9.40463,9.41667,9.39872,9.40602,38.0
2007-05-16 23:00:00,9.40818,9.41368,9.39853,9.40367,38.0
2007-05-16 23:05:00,9.41348,9.41348,9.39856,9.40213,32.0
2007-05-16 23:10:00,9.39792,9.41307,9.39526,9.39908,34.0
2007-05-16 23:15:00,9.40532,9.41797,9.40073,9.40327,42.0
2007-05-16 23:20:00,9.41087,9.41802,9.39517,9.40458,40.0
2007-05-16 23:25:00,9.40553,9.41962,9.40158,9.41463,38.0
2007-05-16 23:30:00,9.40572,9.41682,9.39793,9.41253,28.0
2007-05-16 23:35:00,9.40063,9.41578,9.39893,9.41133,20.0
2007-05-16 23:40:00,9.40683,9.41217,9.39594,9.41062,27.0
2007-05-16 23:45:00,9.40953,9.41447,9.40223,9.40223,33.0
2007-05-16 23:50:00,9.40317,9.41507,9.39907,9.40133,51.0
2007-05-16 23:55:00,9.40067,9.41878,9.40067,9.40643,36.0
2007-05-17 00:00:00,9.41612,9.43283,9.40488,9.43283,43.0
2007-05-17 00:05:00,9.43267,9.43282,9.40916,9.42858,29.0
2007-05-17 00:10:00,9.42473,9.42617,9.40773,9.42307,25.0
2007-05-17 00:15:00,9.42402,9.42567,9.41293,9.41497,23.0
2007-05-17 00:20:00,9.41553,9.42377,9.40982,9.41692,44.0
2007-05-17 00:25:00,9.41727,9.42823,9.41212,9.41553,29.0
2007-05-17 00:30:00,9.41768,9.42527,9.40787,9.42527,37.0
2007-05-17 00:35:00,9.42343,9.42893,9.42343,9.42418,23.0
2007-05-17 00:40:00,9.42462,9.42892,9.41212,9.41282,29.0
2007-05-17 00:45:00,9.42618,9.42717,9.41213,9.41767,45.0
2007-05-17 00:50:00,9.42547,9.42757,9.41212,9.41768,47.0
2007-05-17 00:55:00,9.41552,9.42903,9.41196,9.41438,56.0
2007-05-17 01:00:00,9.41697,9.43327,9.41648,9.41988,23.0
2007-05-17 01:05:00,9.42832,9.43007,9.41712,9.41972,31.0
2007-05-17 01:10:00,9.42988,9.43138,9.41493,9.43137,44.0
2007-05-17 01:15:00,9.41902,9.43098,9.40996,9.41862,40.0
2007-05-17 01:20:00,9.41912,9.42927,9.41086,9.42058,30.0
2007-05-17 01:25:00,9.41832,9.43422,9.41423,9.41832,33.0
2007-05-17 01:30:00,9.42048,9.43177,9.41357,9.41973,25.0
2007-05-17 01:35:00,9.41697,9.43003,9.41633,9.43003,24.0
2007-05-17 01:40:00,9.43377,9.43397,9.41423,9.42043,44.0
2007-05-17 01:45:00,9.42127,9.43477,9.41688,9.41972,35.0
2007-05-17 01:50:00,9.41978,9.43202,9.41409,9.41933,36.0
2007-05-17 01:55:00,9.42047,9.4321,9.41477,9.43197,26.0
2007-05-17 02:00:00,9.41978,9.42903,9.40153,9.41837,40.0
2007-05-17 02:05:00,9.41777,9.42963,9.3972,9.41648,38.0
2007-05-17 02:10:00,9.39462,9.42757,9.38207,9.41717,43.0
2007-05-17 02:15:00,9.39683,9.42557,9.39628,9.41717,53.0
2007-05-17 02:20:00,9.42533,9.42852,9.39283,9.39283,39.0
2007-05-17 02:25:00,9.39473,9.42267,9.39473,9.41498,33.0
2007-05-17 02:30:00,9.40082,9.42758,9.39967,9.41492,41.0
2007-05-17 02:35:00,9.41718,9.42653,9.39883,9.40302,45.0
2007-05-17 02:40:00,9.42592,9.43013,9.40237,9.41632,40.0
2007-05-17 02:45:00,9.41857,9.42562,9.40292,9.41708,44.0
2007-05-17 02:50:00,9.42692,9.42988,9.40377,9.41992,37.0
2007-05-17 02:55:00,9.41928,9.42327,9.406,9.41497,39.0
2007-05-17 03:00:00,9.39158,9.42727,9.37773,9.41962,56.0
2007-05-17 03:05:00,9.42108,9.42618,9.37793,9.40882,58.0
2007-05-17 03:10:00,9.41567,9.42643,9.38212,9.41513,52.0
2007-05-17 03:15:00,9.41172,9.42252,9.38333,9.40902,37.0
2007-05-17 03:20:00,9.41692,9.41692,9.38312,9.38763,30.0
2007-05-17 03:25:00,9.41147,9.41683,9.38393,9.41278,35.0
2007-05-17 03:30:00,9.41542,9.41542,9.38312,9.38397,37.0
2007-05-17 03:35:00,9.40242,9.41488,9.37832,9.40583,44.0
2007-05-17 03:40:00,9.40733,9.41687,9.37977,9.41002,38.0
2007-05-17 03:45:00,9.41207,9.41372,9.38663,9.41143,34.0
2007-05-17 03:50:00,9.41287,9.41928,9.38673,9.41482,46.0
2007-05-17 03:55:00,9.41363,9.41507,9.39097,9.41142,43.0
2007-05-17 04:00:00,9.41203,9.41842,9.38853,9.40287,44.0
2007-05-17 04:05:00,9.40353,9.41893,9.38948,9.41077,51.0
2007-05-17 04:10:00,9.40243,9.41693,9.3979,9.41367,33.0
2007-05-17 04:15:00,9.40352,9.41893,9.40068,9.41893,43.0
2007-05-17 04:20:00,9.41352,9.41698,9.40183,9.41273,36.0
2007-05-17 04:25:00,9.40793,9.41897,9.39113,9.41572,35.0
2007-05-17 04:30:00,9.39387,9.41868,9.39082,9.41343,46.0
2007-05-17 04:35:00,9.41318,9.41602,9.38493,9.41067,40.0
2007-05-17 04:40:00,9.40637,9.41903,9.38475,9.39292,42.0
2007-05-17 04:45:00,9.40938,9.41858,9.38797,9.40222,44.0
2007-05-17 04:50:00,9.40643,9.41808,9.38792,9.38983,42.0
2007-05-17 04:55:00,9.40547,9.41837,9.39088,9.39108,38.0
2007-05-17 05:00:00,9.39502,9.41987,9.38993,9.39553,38.0
2007-05-17 05:05:00,9.41967,9.42243,9.39269,9.39568,34.0
2007-05-17 05:10:00,9.41728,9.42453,9.39213,9.41338,38.0
2007-05-17 05:15:00,9.40047,9.42412,9.39493,9.39557,42.0
2007-05-17 05:20:00,9.40003,9.42458,9.39762,9.41333,49.0
2007-05-17 05:25:00,9.41053,9.42823,9.39763,9.41853,25.0
2007-05-17 05:30:00,9.39692,9.41723,9.39377,9.39583,45.0
2007-05-17 05:35:00,9.41853,9.42382,9.41853,9.42382,17.0
2007-05-17 05:40:00,9.42153,9.42153,9.38827,9.38862,46.0
2007-05-17 05:45:00,9.39143,9.41648,9.38513,9.39422,34.0
2007-05-17 05:50:00,9.41687,9.42539,9.38862,9.38862,42.0
2007-05-17 05:55:00,9.39368,9.42337,9.39143,9.39423,27.0
2007-05-17 06:00:00,9.41512,9.42313,9.39259,9.41672,39.0
2007-05-17 06:05:00,9.41888,9.42347,9.39362,9.41803,45.0
2007-05-17 06:10:00,9.41812,9.42443,9.39537,9.42372,41.0
2007-05-17 06:15:00,9.41852,9.42508,9.39493,9.41952,42.0
2007-05-17 06:20:00,9.42038,9.42724,9.39422,9.42502,43.0
2007-05-17 06:25:00,9.41777,9.42523,9.39423,9.41443,47.0
2007-05-17 06:30:00,9.42388,9.42458,9.39218,9.41807,40.0
2007-05-17 06:35:00,9.41978,9.42518,9.38873,9.41888,37.0
2007-05-17 06:40:00,9.42028,9.42163,9.39023,9.39282,37.0
2007-05-17 06:45:00,9.39428,9.41837,9.39428,9.39838,45.0
2007-05-17 06:50:00,9.42183,9.42497,9.39273,9.39332,40.0
2007-05-17 06:55:00,9.41192,9.42798,9.39413,9.42753,51.0
2007-05-17 07:00:00,9.42403,9.43904,9.39497,9.43723,44.0
2007-05-17 07:05:00,9.44098,9.44218,9.42447,9.43958,49.0
2007-05-17 07:10:00,9.43692,9.44537,9.41187,9.44537,47.0
2007-05-17 07:15:00,9.43302,9.45522,9.41453,9.42803,42.0
2007-05-17 07:20:00,9.45987,9.45998,9.42027,9.43752,44.0
2007-05-17 07:25:00,9.44618,9.45833,9.41812,9.45833,43.0
2007-05-17 07:30:00,9.44522,9.45598,9.42162,9.42537,45.0
2007-05-17 07:35:00,9.45558,9.45798,9.42132,9.42427,50.0
2007-05-17 07:40:00,9.45223,9.46048,9.44308,9.44377,54.0
2007-05-17 07:45:00,9.46032,9.46032,9.42207,9.44882,56.0
2007-05-17 07:50:00,9.44957,9.44957,9.41923,9.43957,42.0
2007-05-17 07:55:00,9.43878,9.44753,9.40818,9.44168,55.0
2007-05-17 08:00:00,9.41127,9.44442,9.39948,9.43513,51.0
2007-05-17 08:05:00,9.42543,9.43712,9.40113,9.43712,51.0
2007-05-17 08:10:00,9.42697,9.43987,9.40733,9.43472,49.0
2007-05-17 08:15:00,9.42567,9.43758,9.40412,9.41588,40.0
2007-05-17 08:20:00,9.42282,9.44072,9.40587,9.43202,51.0
2007-05-17 08:25:00,9.43213,9.43428,9.39358,9.42623,43.0
2007-05-17 08:30:00,9.43077,9.44022,9.39962,9.43907,42.0
2007-05-17 08:35:00,9.43893,9.43927,9.39552,9.43927,42.0
2007-05-17 08:40:00,9.43698,9.44312,9.40652,9.43913,47.0
2007-05-17 08:45:00,9.43013,9.44368,9.41072,9.43817,45.0
2007-05-17 08:50:00,9.43083,9.44862,9.41343,9.44252,44.0
2007-05-17 08:55:00,9.42743,9.44262,9.40622,9.42432,55.0
2007-05-17 09:00:00,9.43508,9.44018,9.40107,9.43603,49.0
2007-05-17 09:05:00,9.42272,9.43582,9.39843,9.43213,50.0
2007-05-17 09:10:00,9.42918,9.43602,9.39987,9.42727,70.0
2007-05-17 09:15:00,9.43172,9.43777,9.40565,9.43193,60.0
2007-05-17 09:20:00,9.42317,9.44878,9.40667,9.44858,50.0
2007-05-17 09:25:00,9.43358,9.44877,9.42922,9.44388,58.0
2007-05-17 09:30:00,9.43837,9.44717,9.40877,9.43042,43.0
2007-05-17 09:35:00,9.44277,9.44277,9.40942,9.43797,58.0
2007-05-17 09:40:00,9.43833,9.44077,9.40922,9.42563,53.0
2007-05-17 09:45:00,9.43633,9.44078,9.42188,9.42657,62.0
2007-05-17 09:50:00,9.43472,9.44108,9.40662,9.43852,60.0
2007-05-17 09:55:00,9.43918,9.44332,9.40772,9.43842,47.0
2007-05-17 10:00:00,9.42797,9.43987,9.40653,9.43497,54.0
2007-05-17 10:05:00,9.43877,9.43877,9.39928,9.43352,58.0
2007-05-17 10:10:00,9.43012,9.43883,9.40458,9.43038,40.0
2007-05-17 10:15:00,9.42863,9.43348,9.40112,9.42772,46.0
2007-05-17 10:20:00,9.40198,9.43472,9.39622,9.42813,52.0
2007-05-17 10:25:00,9.41573,9.43133,9.39517,9.39818,55.0
2007-05-17 10:30:00,9.42663,9.43212,9.39377,9.42413,49.0
2007-05-17 10:35:00,9.40878,9.43137,9.39532,9.42427,42.0
2007-05-17 10:40:00,9.40852,9.43343,9.39753,9.42988,38.0
2007-05-17 10:45:00,9.41787,9.43297,9.39647,9.43182,42.0
2007-05-17 10:50:00,9.42203,9.44772,9.40722,9.43728,41.0
2007-05-17 10:55:00,9.42457,9.44006,9.40372,9.43848,41.0
2007-05-17 11:00:00,9.43778,9.43788,9.40293,9.43067,46.0
2007-05-17 11:05:00,9.41793,9.43521,9.39632,9.42603,43.0
2007-05-17 11:10:00,9.41573,9.43377,9.39418,9.42977,43.0
2007-05-17 11:15:00,9.42842,9.43057,9.40842,9.42282,50.0
2007-05-17 11:20:00,9.42633,9.43519,9.39568,9.41297,69.0
2007-05-17 11:25:00,9.41468,9.43121,9.40973,9.42888,48.0
2007-05-17 11:30:00,9.41157,9.42582,9.39708,9.39708,42.0
2007-05-17 11:35:00,9.42467,9.43982,9.39197,9.42733,52.0
2007-05-17 11:40:00,9.43088,9.43223,9.38273,9.41017,45.0
2007-05-17 11:45:00,9.42427,9.42623,9.39317,9.42212,46.0
2007-05-17 11:50:00,9.40427,9.42963,9.39157,9.41217,53.0
2007-05-17 11:55:00,9.42163,9.42727,9.39433,9.41698,51.0
2007-05-17 12:00:00,9.41132,9.42988,9.39157,9.41718,69.0
2007-05-17 12:05:00,9.43063,9.43303,9.39738,9.42803,61.0
2007-05-17 12:10:00,9.43023,9.43053,9.39213,9.42383,55.0
2007-05-17 12:15:00,9.42352,9.43022,9.38987,9.41742,42.0
2007-05-17 12:20:00,9.40403,9.42273,9.38528,9.42047,58.0
2007-05-17 12:25:00,9.41548,9.4261,9.39988,9.42183,71.0
2007-05-17 12:30:00,9.40368,9.42398,9.40358,9.41602,72.0
2007-05-17 12:35:00,9.41933,9.42233,9.39033,9.39598,48.0
2007-05-17 12:40:00,9.40958,9.41892,9.37104,9.41558,72.0
2007-05-17 12:45:00,9.41423,9.42208,9.37672,9.38882,71.0
2007-05-17 12:50:00,9.42087,9.42087,9.38803,9.41343,74.0
2007-05-17 12:55:00,9.41222,9.42388,9.39887,9.41927,61.0
2007-05-17 13:00:00,9.40807,9.42282,9.37697,9.39672,55.0
2007-05-17 13:05:00,9.40847,9.40888,9.37252,9.39138,55.0
2007-05-17 13:10:00,9.39193,9.40363,9.36838,9.38502,63.0
2007-05-17 13:15:00,9.38623,9.40013,9.35473,9.38697,81.0
2007-05-17 13:20:00,9.39607,9.40313,9.36668,9.39807,42.0
2007-05-17 13:25:00,9.39543,9.40222,9.35997,9.37773,39.0
2007-05-17 13:30:00,9.39197,9.39802,9.37503,9.39802,62.0
2007-05-17 13:35:00,9.39613,9.40662,9.36837,9.39877,79.0
2007-05-17 13:40:00,9.40417,9.41222,9.37613,9.40778,73.0
2007-05-17 13:45:00,9.41168,9.41168,9.37683,9.38323,72.0
2007-05-17 13:50:00,9.38243,9.40947,9.37357,9.40597,42.0
2007-05-17 13:55:00,9.39413,9.40977,9.38682,9.40577,49.0
2007-05-17 14:00:00,9.40373,9.41548,9.37657,9.41032,41.0
2007-05-17 14:05:00,9.41632,9.41772,9.38707,9.40708,52.0
2007-05-17 14:10:00,9.41163,9.42383,9.39593,9.39593,67.0
2007-05-17 14:15:00,9.40158,9.41917,9.38063,9.39658,51.0
2007-05-17 14:20:00,9.39662,9.41768,9.38677,9.41028,47.0
2007-05-17 14:25:00,9.39642,9.41757,9.39573,9.41493,45.0
2007-05-17 14:30:00,9.40693,9.41272,9.36923,9.38822,60.0
2007-05-17 14:35:00,9.38958,9.41382,9.38368,9.40647,50.0
2007-05-17 14:40:00,9.41608,9.43142,9.39412,9.41432,65.0
2007-05-17 14:45:00,9.41407,9.45027,9.39693,9.45027,44.0
2007-05-17 14:50:00,9.44243,9.47428,9.43727,9.46402,41.0
2007-05-17 14:55:00,9.45828,9.47282,9.42687,9.46192,46.0
2007-05-17 15:00:00,9.45113,9.47147,9.43512,9.46937,46.0
2007-05-17 15:05:00,9.45783,9.50163,9.44133,9.48767,44.0
2007-05-17 15:10:00,9.49837,9.50463,9.46872,9.48802,40.0
2007-05-17 15:15:00,9.49907,9.51987,9.47083,9.50587,45.0
2007-05-17 15:20:00,9.51427,9.51603,9.47088,9.49948,43.0
2007-05-17 15:25:00,9.50633,9.51502,9.47842,9.48957,59.0
2007-05-17 15:30:00,9.49697,9.51143,9.47372,9.48143,58.0
2007-05-17 15:35:00,9.49957,9.52441,9.48728,9.51657,72.0
2007-05-17 15:40:00,9.50763,9.52418,9.48582,9.50242,41.0
2007-05-17 15:45:00,9.50593,9.52083,9.47923,9.51373,42.0
2007-05-17 15:50:00,9.48533,9.52037,9.48242,9.49923,44.0
2007-05-17 15:55:00,9.49883,9.51367,9.47703,9.50532,47.0
2007-05-17 16:00:00,9.51282,9.51928,9.47627,9.49952,44.0
2007-05-17 16:05:00,9.50583,9.51457,9.47592,9.50362,43.0
2007-05-17 16:10:00,9.50208,9.50813,9.47023,9.50113,52.0
2007-05-17 16:15:00,9.47187,9.50633,9.46512,9.49427,43.0
2007-05-17 16:20:00,9.50133,9.50767,9.46388,9.49533,46.0
2007-05-17 16:25:00,9.48333,9.50002,9.46083,9.49607,44.0
2007-05-17 16:30:00,9.48857,9.50597,9.46693,9.49958,43.0
2007-05-17 16:35:00,9.49247,9.52558,9.47242,9.49833,44.0
2007-05-17 16:40:00,9.49967,9.50808,9.47447,9.49258,47.0
2007-05-17 16:45:00,9.48673,9.52522,9.47143,9.49083,44.0
2007-05-17 16:50:00,9.49337,9.50422,9.47388,9.49683,53.0
2007-05-17 16:55:00,9.49162,9.50942,9.46773,9.50598,43.0
2007-05-17 17:00:00,9.49807,9.51353,9.47843,9.51022,43.0
2007-05-17 17:05:00,9.50722,9.51643,9.48193,9.49993,41.0
2007-05-17 17:10:00,9.50213,9.51718,9.47707,9.51032,46.0
2007-05-17 17:15:00,9.50153,9.51352,9.47468,9.50143,47.0
2007-05-17 17:20:00,9.50297,9.51717,9.47523,9.49183,42.0
2007-05-17 17:25:00,9.50728,9.50982,9.47027,9.49168,79.0
2007-05-17 17:30:00,9.49163,9.51782,9.46957,9.50253,52.0
2007-05-17 17:35:00,9.49462,9.50848,9.46373,9.46373,37.0
2007-05-17 17:40:00,9.48642,9.50193,9.46528,9.50193,43.0
2007-05-17 17:45:00,9.50308,9.51953,9.46527,9.48838,46.0
2007-05-17 17:50:00,9.48267,9.49888,9.46038,9.49357,48.0
2007-05-17 17:55:00,9.49917,9.52317,9.47098,9.49692,44.0
2007-05-17 18:00:00,9.48712,9.51463,9.46987,9.50552,44.0
2007-05-17 18:05:00,9.48433,9.52653,9.47581,9.50457,39.0
2007-05-17 18:10:00,9.49983,9.52042,9.47953,9.51173,43.0
2007-05-17 18:15:00,9.51658,9.51797,9.48443,9.51123,40.0
2007-05-17 18:20:00,9.50313,9.52372,9.48032,9.50808,44.0
2007-05-17 18:25:00,9.49622,9.51223,9.46833,9.49068,50.0
2007-05-17 18:30:00,9.49592,9.50143,9.47383,9.48947,56.0
2007-05-17 18:35:00,9.48908,9.51828,9.48908,9.51383,43.0
2007-05-17 18:40:00,9.51332,9.51837,9.47223,9.49922,45.0
2007-05-17 18:45:00,9.51687,9.51828,9.46937,9.49612,46.0
2007-05-17 18:50:00,9.49683,9.50863,9.47678,9.50117,35.0
2007-05-17 18:55:00,9.50787,9.50868,9.49232,9.50868,46.0
2007-05-17 19:00:00,9.49512,9.51222,9.48332,9.49662,41.0
2007-05-17 19:05:00,9.50017,9.51587,9.46793,9.50277,42.0
2007-05-17 19:10:00,9.50103,9.50567,9.46783,9.50193,48.0
2007-05-17 19:15:00,9.50213,9.50847,9.49227,9.49403,45.0
2007-05-17 19:20:00,9.50283,9.50852,9.49245,9.50307,44.0
2007-05-17 19:25:00,9.49483,9.50708,9.48287,9.50503,40.0
2007-05-17 19:30:00,9.50262,9.51687,9.46788,9.50063,43.0
2007-05-17 19:35:00,9.48208,9.52072,9.47057,9.49887,50.0
2007-05-17 19:40:00,9.50018,9.51863,9.46783,9.46783,43.0
2007-05-17 19:45:00,9.48438,9.52207,9.46428,9.51062,32.0
2007-05-17 19:50:00,9.48312,9.49907,9.45357,9.47517,40.0
2007-05-17 19:55:00,9.48383,9.49392,9.45282,9.48763,41.0
2007-05-17 20:00:00,9.47588,9.52663,9.47554,9.47973,48.0
2007-05-17 20:05:00,9.48783,9.49488,9.45313,9.46578,36.0
2007-05-17 20:10:00,9.47088,9.49463,9.46203,9.46203,38.0
2007-05-17 20:15:00,9.47093,9.49503,9.45797,9.45797,39.0
2007-05-17 20:20:00,9.47937,9.49172,9.45743,9.49143,49.0
2007-05-17 20:25:00,9.46043,9.49308,9.45693,9.46617,39.0
2007-05-17 20:30:00,9.48283,9.48877,9.45738,9.48733,38.0
2007-05-17 20:35:00,9.48418,9.48907,9.45308,9.48043,48.0
2007-05-17 20:40:00,9.47668,9.49183,9.45548,9.47932,35.0
2007-05-17 20:45:00,9.47947,9.49922,9.45202,9.48607,40.0
2007-05-17 20:50:00,9.48868,9.48928,9.46663,9.48717,41.0
2007-05-17 20:55:00,9.48663,9.49183,9.47653,9.47777,37.0
2007-05-17 21:00:00,9.47687,9.49493,9.47517,9.48542,50.0
2007-05-17 21:05:00,9.48478,9.49467,9.47912,9.47997,38.0
2007-05-17 21:10:00,9.47923,9.49067,9.47498,9.48917,35.0
2007-05-17 21:15:00,9.49127,9.49127,9.47822,9.48138,36.0
2007-05-17 21:20:00,9.48027,9.49267,9.47982,9.49267,36.0
2007-05-17 21:25:00,9.48068,9.49142,9.47908,9.47913,19.0
2007-05-17 21:30:00,9.49028,9.49541,9.48182,9.49198,35.0
2007-05-17 21:35:00,9.48108,9.49183,9.48016,9.49148,24.0
2007-05-17 21:40:00,9.48107,9.49223,9.47647,9.48042,41.0
2007-05-17 21:45:00,9.47972,9.49052,9.47788,9.48058,50.0
2007-05-17 21:50:00,9.47913,9.49488,9.4753,9.48568,50.0
2007-05-17 21:55:00,9.48502,9.49628,9.48083,9.48707,37.0
2007-05-17 22:00:00,9.48507,9.50528,9.48507,9.50528,46.0
2007-05-17 22:05:00,9.49392,9.50418,9.48716,9.49447,49.0
2007-05-17 22:10:00,9.49382,9.50497,9.48953,9.49277,43.0
2007-05-17 22:15:00,9.49142,9.50148,9.4852,9.49653,35.0
2007-05-17 22:20:00,9.49068,9.50118,9.48673,9.49383,47.0
2007-05-17 22:25:00,9.49812,9.49858,9.48963,9.49278,29.0
2007-05-17 22:30:00,9.49403,9.50477,9.48993,9.49452,33.0
2007-05-17 22:35:00,9.50233,9.50233,9.48322,9.48788,38.0
2007-05-17 22:40:00,9.49007,9.50122,9.48391,9.48782,44.0
2007-05-17 22:45:00,9.48267,9.49653,9.48267,9.48722,41.0
2007-05-17 22:50:00,9.49178,9.49627,9.48152,9.48152,51.0
2007-05-17 22:55:00,9.48568,9.49713,9.47982,9.48437,25.0
2007-05-17 23:00:00,9.48833,9.49937,9.48233,9.49927,28.0
2007-05-17 23:05:00,9.48868,9.50047,9.48383,9.49553,36.0
2007-05-17 23:10:00,9.48938,9.50117,9.48383,9.49623,54.0
2007-05-17 23:15:00,9.48198,9.49593,9.48198,9.49593,36.0
2007-05-17 23:20:00,9.47203,9.48557,9.47103,9.48557,52.0
2007-05-17 23:25:00,9.47527,9.48642,9.47032,9.47518,23.0
2007-05-17 23:30:00,9.49638,9.49647,9.46963,9.47372,52.0
2007-05-17 23:35:00,9.47448,9.49982,9.47448,9.49677,31.0
2007-05-17 23:40:00,9.49922,9.50128,9.48523,9.50057,47.0
2007-05-17 23:45:00,9.50437,9.50587,9.48668,9.49292,45.0
2007-05-17 23:50:00,9.48192,9.49297,9.47852,9.48663,33.0
2007-05-17 23:55:00,9.49208,9.49217,9.48723,9.48723,36.0
2007-05-18 00:00:00,9.47728,9.49547,9.47699,9.49547,49.0
2007-05-18 00:05:00,9.49417,9.50517,9.48992,9.50023,26.0
2007-05-18 00:10:00,9.50548,9.50637,9.50063,9.50143,54.0
2007-05-18 00:15:00,9.49478,9.50467,9.48923,9.48923,38.0
2007-05-18 00:20:00,9.50202,9.50367,9.48923,9.49703,44.0
2007-05-18 00:25:00,9.50032,9.50433,9.48923,9.50433,24.0
2007-05-18 00:30:00,9.49768,9.50427,9.48923,9.48993,54.0
2007-05-18 00:35:00,9.50418,9.50427,9.48993,9.48993,39.0
2007-05-18 00:40:00,9.50493,9.50518,9.48922,9.50262,35.0
2007-05-18 00:45:00,9.49478,9.50527,9.49351,9.50033,36.0
2007-05-18 00:50:00,9.50618,9.50718,9.48993,9.50272,52.0
2007-05-18 00:55:00,9.50458,9.50687,9.49973,9.50193,36.0
2007-05-18 01:00:00,9.50273,9.50963,9.48923,9.49407,53.0
2007-05-18 01:05:00,9.49347,9.50363,9.48992,9.49408,23.0
2007-05-18 01:10:00,9.49923,9.50247,9.48853,9.49357,43.0
2007-05-18 01:15:00,9.49268,9.50458,9.47907,9.48242,51.0
2007-05-18 01:20:00,9.49882,9.50363,9.48243,9.48583,42.0
2007-05-18 01:25:00,9.48807,9.50792,9.47342,9.48883,46.0
2007-05-18 01:30:00,9.50447,9.50718,9.48312,9.48653,41.0
2007-05-18 01:35:00,9.48723,9.50355,9.48312,9.48367,34.0
2007-05-18 01:40:00,9.48867,9.50388,9.48328,9.48942,35.0
2007-05-18 01:45:00,9.48868,9.50487,9.48355,9.48383,53.0
2007-05-18 01:50:00,9.49913,9.50052,9.48453,9.48493,36.0
2007-05-18 01:55:00,9.48938,9.50207,9.48453,9.49713,44.0
2007-05-18 02:00:00,9.47237,9.50208,9.46742,9.50208,29.0
2007-05-18 02:05:00,9.48663,9.50122,9.46403,9.46618,52.0
2007-05-18 02:10:00,9.48512,9.50312,9.46667,9.46667,41.0
2007-05-18 02:15:00,9.48722,9.49368,9.46742,9.48877,44.0
2007-05-18 02:20:00,9.47028,9.48808,9.46182,9.46648,48.0
2007-05-18 02:25:00,9.46683,9.50352,9.46477,9.48873,24.0
2007-05-18 02:30:00,9.48598,9.49882,9.46775,9.47578,46.0
2007-05-18 02:35:00,9.48363,9.49768,9.46557,9.47238,47.0
2007-05-18 02:40:00,9.48962,9.50223,9.46593,9.48672,35.0
2007-05-18 02:45:00,9.47247,9.49868,9.46862,9.48802,43.0
2007-05-18 02:50:00,9.49867,9.50313,9.46903,9.47042,49.0
2007-05-18 02:55:00,9.48808,9.50072,9.46813,9.48387,46.0
2007-05-18 03:00:00,9.48527,9.49702,9.46812,9.48528,46.0
2007-05-18 03:05:00,9.49598,9.50128,9.46747,9.48443,50.0
2007-05-18 03:10:00,9.48308,9.50032,9.46823,9.49412,41.0
2007-05-18 03:15:00,9.49462,9.49581,9.46802,9.49463,33.0
2007-05-18 03:20:00,9.49622,9.50003,9.47087,9.49748,27.0
2007-05-18 03:25:00,9.49618,9.49618,9.46878,9.49288,35.0
2007-05-18 03:30:00,9.47623,9.49597,9.46513,9.48277,36.0
2007-05-18 03:35:00,9.49127,9.49497,9.47622,9.49077,36.0
2007-05-18 03:40:00,9.49448,9.50072,9.47173,9.49803,33.0
2007-05-18 03:45:00,9.49117,9.50327,9.47512,9.49813,32.0
2007-05-18 03:50:00,9.49677,9.50327,9.47652,9.50218,38.0
2007-05-18 03:55:00,9.49268,9.50242,9.46952,9.47027,41.0
2007-05-18 04:00:00,9.49182,9.50142,9.46443,9.46723,30.0
2007-05-18 04:05:00,9.48987,9.49818,9.45953,9.46578,41.0
2007-05-18 04:10:00,9.49377,9.49948,9.48337,9.49617,19.0
2007-05-18 04:15:00,9.48033,9.49542,9.48033,9.49128,24.0
2007-05-18 04:20:00,9.48633,9.49643,9.45988,9.48238,48.0
2007-05-18 04:25:00,9.48753,9.50003,9.45993,9.49383,38.0
2007-05-18 04:30:00,9.49667,9.50198,9.45883,9.47883,39.0
2007-05-18 04:35:00,9.48643,9.49037,9.45573,9.47527,49.0
2007-05-18 04:40:00,9.48507,9.49003,9.45853,9.48983,35.0
2007-05-18 04:45:00,9.48403,9.48782,9.44732,9.48348,36.0
2007-05-18 04:50:00,9.48968,9.49423,9.47643,9.47643,29.0
2007-05-18 04:55:00,9.44623,9.49052,9.44593,9.47598,48.0
2007-05-18 05:00:00,9.48113,9.49107,9.46103,9.48633,36.0
2007-05-18 05:05:00,9.48007,9.49228,9.45613,9.48632,33.0
2007-05-18 05:10:00,9.49123,9.49267,9.46033,9.46033,25.0
2007-05-18 05:15:00,9.48413,9.49648,9.46038,9.48078,43.0
2007-05-18 05:20:00,9.48967,9.49693,9.46277,9.46478,41.0
2007-05-18 05:25:00,9.48883,9.49412,9.46158,9.48882,43.0
2007-05-18 05:30:00,9.48963,9.49458,9.46193,9.48963,40.0
2007-05-18 05:35:00,9.48207,9.49978,9.46267,9.46933,44.0
2007-05-18 05:40:00,9.48763,9.50003,9.46815,9.50003,32.0
2007-05-18 05:45:00,9.49673,9.50208,9.46773,9.47113,41.0
2007-05-18 05:50:00,9.50217,9.50217,9.47182,9.49177,42.0
2007-05-18 05:55:00,9.46832,9.50407,9.46832,9.47112,35.0
2007-05-18 06:00:00,9.47188,9.50287,9.46172,9.47667,46.0
2007-05-18 06:05:00,9.49527,9.50288,9.47177,9.47323,35.0
2007-05-18 06:10:00,9.47212,9.50427,9.47192,9.47327,46.0
2007-05-18 06:15:00,9.47252,9.49942,9.46996,9.49337,45.0
2007-05-18 06:20:00,9.47093,9.5075,9.46843,9.50008,35.0
2007-05-18 06:25:00,9.50017,9.50303,9.45653,9.45962,56.0
2007-05-18 06:30:00,9.48838,9.49783,9.47803,9.48272,50.0
2007-05-18 06:35:00,9.49118,9.49448,9.46462,9.49203,42.0
2007-05-18 06:40:00,9.49343,9.49897,9.46433,9.49468,40.0
2007-05-18 06:45:00,9.48712,9.49907,9.46233,9.48443,37.0
2007-05-18 06:50:00,9.49917,9.50133,9.45784,9.49223,39.0
2007-05-18 06:55:00,9.49492,9.50157,9.46962,9.49682,34.0
2007-05-18 07:00:00,9.49612,9.50463,9.46473,9.50337,44.0
2007-05-18 07:05:00,9.50137,9.50663,9.47707,9.47707,48.0
2007-05-18 07:10:00,9.49108,9.51332,9.47477,9.50928,46.0
2007-05-18 07:15:00,9.50693,9.51248,9.47388,9.50812,43.0
2007-05-18 07:20:00,9.49693,9.50973,9.47343,9.50802,37.0
2007-05-18 07:25:00,9.49613,9.50917,9.47207,9.47913,52.0
2007-05-18 07:30:00,9.49498,9.51408,9.47678,9.51178,79.0
2007-05-18 07:35:00,9.51263,9.51533,9.48168,9.50697,42.0
2007-05-18 07:40:00,9.51523,9.53017,9.48608,9.51773,47.0
2007-05-18 07:45:00,9.52792,9.53117,9.48635,9.52643,46.0
2007-05-18 07:50:00,9.52533,9.54988,9.50077,9.53642,41.0
2007-05-18 07:55:00,9.54272,9.54272,9.50603,9.53627,43.0
2007-05-18 08:00:00,9.53618,9.54132,9.49957,9.52122,43.0
2007-05-18 08:05:00,9.53553,9.54462,9.50338,9.52827,53.0
2007-05-18 08:10:00,9.53573,9.54412,9.50417,9.53463,44.0
2007-05-18 08:15:00,9.52958,9.55822,9.51677,9.53927,47.0
2007-05-18 08:20:00,9.54603,9.54747,9.51022,9.53917,44.0
2007-05-18 08:25:00,9.51068,9.54448,9.50952,9.52957,43.0
2007-05-18 08:30:00,9.53827,9.55042,9.51203,9.53543,44.0
2007-05-18 08:35:00,9.54443,9.54757,9.50958,9.53373,46.0
2007-05-18 08:40:00,9.53557,9.54668,9.52048,9.54207,43.0
2007-05-18 08:45:00,9.54183,9.54502,9.50493,9.53078,52.0
2007-05-18 08:50:00,9.52192,9.54023,9.49997,9.52973,43.0
2007-05-18 08:55:00,9.52372,9.53997,9.49728,9.52482,44.0
2007-05-18 09:00:00,9.53522,9.53617,9.49487,9.53243,47.0
2007-05-18 09:05:00,9.52433,9.53593,9.48867,9.52123,44.0
2007-05-18 09:10:00,9.52043,9.53682,9.49782,9.51503,42.0
2007-05-18 09:15:00,9.51662,9.53397,9.50012,9.52993,41.0
2007-05-18 09:20:00,9.52117,9.53873,9.50333,9.53047,72.0
2007-05-18 09:25:00,9.52213,9.53783,9.50148,9.51647,58.0
2007-05-18 09:30:00,9.49657,9.53233,9.49657,9.53163,59.0
2007-05-18 09:35:00,9.52328,9.54127,9.51372,9.53687,43.0
2007-05-18 09:40:00,9.52927,9.54033,9.49417,9.52317,45.0
2007-05-18 09:45:00,9.52172,9.53717,9.50283,9.51957,40.0
2007-05-18 09:50:00,9.52907,9.53588,9.49723,9.50863,44.0
2007-05-18 09:55:00,9.52057,9.53298,9.48722,9.51493,46.0
2007-05-18 10:00:00,9.51782,9.52567,9.49122,9.52298,46.0
2007-05-18 10:05:00,9.52082,9.52553,9.48967,9.51313,41.0
2007-05-18 10:10:00,9.50407,9.52207,9.48763,9.51617,44.0
2007-05-18 10:15:00,9.50532,9.51997,9.48182,9.51708,65.0
2007-05-18 10:20:00,9.50727,9.52337,9.49192,9.51878,50.0
2007-05-18 10:25:00,9.51412,9.52603,9.48792,9.51963,60.0
2007-05-18 10:30:00,9.51773,9.53937,9.50127,9.52842,45.0
2007-05-18 10:35:00,9.52948,9.53968,9.50192,9.52682,47.0
2007-05-18 10:40:00,9.52768,9.53722,9.50737,9.53348,51.0
2007-05-18 10:45:00,9.53143,9.53787,9.49982,9.52353,67.0
2007-05-18 10:50:00,9.53048,9.53773,9.50373,9.52032,52.0
2007-05-18 10:55:00,9.53102,9.53708,9.50392,9.53013,41.0
2007-05-18 11:00:00,9.53187,9.53867,9.50788,9.53493,49.0
2007-05-18 11:05:00,9.52637,9.53723,9.49972,9.53313,42.0
2007-05-18 11:10:00,9.52183,9.53878,9.50683,9.53568,72.0
2007-05-18 11:15:00,9.53618,9.54477,9.50432,9.54477,73.0
2007-05-18 11:20:00,9.53257,9.55072,9.51457,9.53493,79.0
2007-05-18 11:25:00,9.54672,9.54733,9.49627,9.49627,62.0
2007-05-18 11:30:00,9.51933,9.53262,9.50848,9.51983,39.0
2007-05-18 11:35:00,9.51997,9.5393,9.51112,9.51707,42.0
2007-05-18 11:40:00,9.53587,9.53953,9.49688,9.53953,81.0
2007-05-18 11:45:00,9.50642,9.54172,9.50307,9.54013,63.0
2007-05-18 11:50:00,9.54168,9.54168,9.52052,9.53507,55.0
2007-05-18 11:55:00,9.52182,9.54023,9.49982,9.53307,55.0
2007-05-18 12:00:00,9.50287,9.53522,9.49718,9.52412,61.0
2007-05-18 12:05:00,9.52612,9.53083,9.49067,9.51737,74.0
2007-05-18 12:10:00,9.51512,9.53502,9.51172,9.53253,71.0
2007-05-18 12:15:00,9.53118,9.5355,9.51802,9.52128,72.0
2007-05-18 12:20:00,9.52938,9.53447,9.50108,9.53233,48.0
2007-05-18 12:25:00,9.53602,9.54138,9.49782,9.53228,72.0
2007-05-18 12:30:00,9.53483,9.54123,9.49632,9.51208,71.0
2007-05-18 12:35:00,9.52097,9.53718,9.49563,9.51423,58.0
2007-05-18 12:40:00,9.51842,9.54042,9.49877,9.51262,42.0
2007-05-18 12:45:00,9.51853,9.52477,9.48552,9.51153,55.0
2007-05-18 12:50:00,9.52083,9.53248,9.49768,9.51913,61.0
2007-05-18 12:55:00,9.51468,9.54013,9.49327,9.53432,69.0
2007-05-18 13:00:00,9.51798,9.54553,9.50207,9.52403,51.0
2007-05-18 13:05:00,9.52487,9.53437,9.49567,9.52197,53.0
2007-05-18 13:10:00,9.52442,9.52952,9.48657,9.51587,46.0
2007-05-18 13:15:00,9.50587,9.52392,9.48373,9.49568,45.0
2007-05-18 13:20:00,9.51113,9.52457,9.48818,9.49047,52.0
2007-05-18 13:25:00,9.51818,9.52297,9.48602,9.52297,42.0
2007-05-18 13:30:00,9.51278,9.52513,9.49653,9.50868,48.0
2007-05-18 13:35:00,9.51637,9.52163,9.48553,9.48553,69.0
2007-05-18 13:40:00,9.51082,9.51993,9.48838,9.51702,50.0
2007-05-18 13:45:00,9.51537,9.52092,9.48743,9.51753,43.0
2007-05-18 13:50:00,9.51483,9.52112,9.49008,9.51103,43.0
2007-05-18 13:55:00,9.52137,9.52763,9.49092,9.52508,46.0
2007-05-18 14:00:00,9.52518,9.53952,9.49492,9.53067,41.0
2007-05-18 14:05:00,9.52668,9.53278,9.49713,9.52393,41.0
2007-05-18 14:10:00,9.51272,9.52897,9.49663,9.51197,42.0
2007-05-18 14:15:00,9.52038,9.52608,9.49298,9.51432,38.0
2007-05-18 14:20:00,9.51867,9.52277,9.48147,9.50988,42.0
2007-05-18 14:25:00,9.51303,9.51483,9.46592,9.48753,49.0
2007-05-18 14:30:00,9.50028,9.51593,9.48293,9.51333,55.0
2007-05-18 14:35:00,9.51063,9.51527,9.47813,9.50168,52.0
2007-05-18 14:40:00,9.50022,9.51007,9.46592,9.50993,46.0
2007-05-18 14:45:00,9.50508,9.51418,9.48092,9.50652,40.0
2007-05-18 14:50:00,9.49952,9.51547,9.47692,9.50817,58.0
2007-05-18 14:55:00,9.49937,9.51132,9.47557,9.49627,54.0
2007-05-18 15:00:00,9.50602,9.50993,9.47372,9.50338,47.0
2007-05-18 15:05:00,9.49452,9.50953,9.47267,9.49252,60.0
2007-05-18 15:10:00,9.48477,9.50578,9.45803,9.48153,62.0
2007-05-18 15:15:00,9.48443,9.50463,9.46338,9.50463,53.0
2007-05-18 15:20:00,9.49617,9.51008,9.47348,9.50917,58.0
2007-05-18 15:25:00,9.50652,9.51388,9.47432,9.49807,43.0
2007-05-18 15:30:00,9.51092,9.51677,9.47868,9.50678,58.0
2007-05-18 15:35:00,9.51208,9.51367,9.47827,9.50847,50.0
2007-05-18 15:40:00,9.49823,9.51677,9.47588,9.49952,60.0
2007-05-18 15:45:00,9.51447,9.51953,9.47457,9.47878,70.0
2007-05-18 15:50:00,9.48755,9.52918,9.48755,9.52562,50.0
2007-05-18 15:55:00,9.50803,9.53872,9.49843,9.52068,49.0
2007-05-18 16:00:00,9.52022,9.53097,9.48917,9.51753,55.0
2007-05-18 16:05:00,9.51892,9.53162,9.48557,9.52363,44.0
2007-05-18 16:10:00,9.52247,9.52497,9.47928,9.50513,45.0
2007-05-18 16:15:00,9.49513,9.50952,9.45747,9.49238,47.0
2007-05-18 16:20:00,9.50317,9.51175,9.46432,9.50583,42.0
2007-05-18 16:25:00,9.49657,9.51417,9.47007,9.51417,42.0
2007-05-18 16:30:00,9.50963,9.52647,9.48137,9.50453,43.0
2007-05-18 16:35:00,9.50272,9.52068,9.48077,9.50622,51.0
2007-05-18 16:40:00,9.50978,9.52828,9.48777,9.52397,40.0
2007-05-18 16:45:00,9.52302,9.52618,9.49138,9.52227,49.0
2007-05-18 16:50:00,9.51982,9.52798,9.49253,9.51573,51.0
2007-05-18 16:55:00,9.52533,9.52657,9.48732,9.49757,51.0
2007-05-18 17:00:00,9.50718,9.52178,9.48522,9.51548,55.0
2007-05-18 17:05:00,9.50627,9.52528,9.48372,9.51087,42.0
2007-05-18 17:10:00,9.51282,9.52497,9.48448,9.50402,56.0
2007-05-18 17:15:00,9.50047,9.54077,9.47982,9.49923,54.0
2007-05-18 17:20:00,9.50947,9.54113,9.47917,9.51278,50.0
2007-05-18 17:25:00,9.51657,9.52667,9.50492,9.52532,45.0
2007-05-18 17:30:00,9.51593,9.55402,9.48972,9.51708,43.0
2007-05-18 17:35:00,9.50552,9.51788,9.48222,9.51327,44.0
2007-05-18 17:40:00,9.51233,9.52152,9.49418,9.51502,42.0
2007-05-18 17:45:00,9.51717,9.51778,9.48192,9.50898,47.0
2007-05-18 17:50:00,9.50128,9.51698,9.48612,9.51698,49.0
2007-05-18 17:55:00,9.50913,9.51362,9.47927,9.50333,44.0
2007-05-18 18:00:00,9.50683,9.51082,9.47557,9.49592,51.0
2007-05-18 18:05:00,9.49682,9.51118,9.47353,9.50523,40.0
2007-05-18 18:10:00,9.50688,9.51198,9.49543,9.49958,45.0
2007-05-18 18:15:00,9.50262,9.51118,9.49623,9.51048,47.0
2007-05-18 18:20:00,9.50812,9.51408,9.47553,9.50953,47.0
2007-05-18 18:25:00,9.49467,9.51222,9.47788,9.50958,40.0
2007-05-18 18:30:00,9.51163,9.51537,9.48233,9.49427,47.0
2007-05-18 18:35:00,9.51112,9.51483,9.47827,9.49018,43.0
2007-05-18 18:40:00,9.50162,9.50578,9.47207,9.49282,42.0
2007-05-18 18:45:00,9.50702,9.50702,9.46973,9.48082,41.0
2007-05-18 18:50:00,9.47063,9.49082,9.45692,9.48428,45.0
2007-05-18 18:55:00,9.48242,9.49088,9.45423,9.47112,39.0
2007-05-18 19:00:00,9.45427,9.49813,9.45202,9.48838,44.0
2007-05-18 19:05:00,9.48872,9.49492,9.45617,9.48527,42.0
2007-05-18 19:10:00,9.46552,9.49037,9.46128,9.48623,42.0
2007-05-18 19:15:00,9.45852,9.49867,9.45541,9.49413,46.0
2007-05-18 19:20:00,9.48013,9.49412,9.46097,9.48538,44.0
2007-05-18 19:25:00,9.48393,9.49923,9.46403,9.47192,45.0
2007-05-18 19:30:00,9.46782,9.49557,9.46782,9.48193,43.0
2007-05-18 19:35:00,9.48473,9.49733,9.46873,9.47293,49.0
2007-05-18 19:40:00,9.46707,9.49538,9.46317,9.47337,42.0
2007-05-18 19:45:00,9.47278,9.50127,9.46673,9.49558,38.0
2007-05-18 19:50:00,9.48907,9.49833,9.46092,9.49367,41.0
2007-05-18 19:55:00,9.46853,9.49073,9.46007,9.48542,38.0
2007-05-18 20:00:00,9.47828,9.48808,9.4126,9.45837,38.0
2007-05-18 20:05:00,9.46433,9.47398,9.45078,9.46493,42.0
2007-05-18 20:10:00,9.46262,9.47697,9.44067,9.46988,44.0
2007-05-18 20:15:00,9.46522,9.48113,9.44573,9.45947,42.0
2007-05-18 20:20:00,9.46737,9.47943,9.44173,9.44698,33.0
2007-05-18 20:25:00,9.45923,9.47508,9.44582,9.47227,46.0
2007-05-18 20:30:00,9.43732,9.49037,9.43732,9.47373,44.0
2007-05-18 20:35:00,9.46003,9.49322,9.43712,9.47562,43.0
2007-05-18 20:40:00,9.48043,9.48043,9.44902,9.45532,43.0
2007-05-18 20:45:00,9.47687,9.47818,9.45212,9.47403,40.0
2007-05-18 20:50:00,9.46547,9.48203,9.44878,9.47573,51.0
2007-05-18 20:55:00,9.47733,9.47974,9.44917,9.46003,44.0
2007-05-18 21:00:00,9.44912,9.46573,9.44912,9.45273,36.0
2007-05-18 21:05:00,9.45042,9.46332,9.44683,9.45197,40.0
2007-05-18 21:10:00,9.45223,9.46363,9.44633,9.46363,36.0
2007-05-18 21:15:00,9.45262,9.46453,9.44798,9.45373,25.0
2007-05-18 21:20:00,9.46393,9.46538,9.4494,9.46432,35.0
2007-05-18 21:25:00,9.46152,9.46533,9.45196,9.45362,25.0
2007-05-18 21:30:00,9.45578,9.46587,9.45193,9.46337,21.0
2007-05-18 21:35:00,9.45443,9.46447,9.44772,9.45182,29.0
2007-05-18 21:40:00,9.45842,9.46552,9.44412,9.44412,31.0
2007-05-18 21:45:00,9.45908,9.46037,9.44648,9.44897,36.0
2007-05-18 21:50:00,9.44767,9.46027,9.44258,9.45052,58.0
2007-05-18 21:55:00,9.45122,9.49453,9.45036,9.45478,56.0
2007-05-18 22:00:00,9.46507,9.47037,9.46163,9.46798,23.0
2007-05-18 22:05:00,9.45682,9.46683,9.45612,9.45802,26.0
2007-05-18 22:10:00,9.45878,9.46477,9.44548,9.45017,44.0
2007-05-18 22:15:00,9.44932,9.45983,9.44093,9.44602,30.0
2007-05-18 22:20:00,9.45732,9.46332,9.44415,9.45798,36.0
2007-05-18 22:25:00,9.44962,9.48252,9.44463,9.44802,33.0
2007-05-18 22:30:00,9.46238,9.46238,9.44363,9.45953,22.0
2007-05-18 22:35:00,9.44883,9.46097,9.44603,9.44603,39.0
2007-05-18 22:40:00,9.44787,9.47777,9.4404,9.47763,53.0
2007-05-18 22:45:00,9.47632,9.47797,9.47443,9.47443,10.0
2007-05-18 22:50:00,9.45328,9.47807,9.44352,9.44777,33.0
2007-05-18 22:55:00,9.44837,9.47827,9.44622,9.47818,37.0
2007-05-20 23:00:00,9.47967,9.47978,9.46638,9.47318,32.0
2007-05-20 23:05:00,9.47038,9.47828,9.46599,9.47327,47.0
2007-05-20 23:10:00,9.47242,9.48549,9.46886,9.47502,47.0
2007-05-20 23:15:00,9.47807,9.48251,9.46945,9.47427,53.0
2007-05-20 23:20:00,9.47383,9.48358,9.46872,9.47972,43.0
2007-05-20 23:25:00,9.48282,9.49029,9.47427,9.48274,42.0
2007-05-20 23:30:00,9.4792,9.48344,9.46592,9.47172,37.0
2007-05-20 23:35:00,9.46942,9.47818,9.46607,9.47572,22.0
2007-05-20 23:40:00,9.47533,9.48652,9.47533,9.47797,35.0
2007-05-20 23:45:00,9.47882,9.47882,9.46662,9.47432,32.0
2007-05-20 23:50:00,9.47393,9.48458,9.47393,9.47732,34.0
2007-05-20 23:55:00,9.47483,9.4823,9.47213,9.47984,19.0
2007-05-21 00:00:00,9.48145,9.48439,9.47365,9.4784,44.0
2007-05-21 00:05:00,9.48145,9.49462,9.47855,9.49462,30.0
2007-05-21 00:10:00,9.49052,9.49476,9.47163,9.48332,38.0
2007-05-21 00:15:00,9.48558,9.49591,9.47196,9.47787,43.0
2007-05-21 00:20:00,9.47712,9.49433,9.47078,9.4858,39.0
2007-05-21 00:25:00,9.48885,9.49683,9.48735,9.48838,28.0
2007-05-21 00:30:00,9.48913,9.49444,9.48117,9.48312,42.0
2007-05-21 00:35:00,9.48667,9.49234,9.48201,9.48662,34.0
2007-05-21 00:40:00,9.48732,9.49778,9.48382,9.48917,32.0
2007-05-21 00:45:00,9.48323,9.49298,9.48152,9.49298,24.0
2007-05-21 00:50:00,9.49087,9.49607,9.48362,9.49156,37.0
2007-05-21 00:55:00,9.49366,9.49937,9.48167,9.48183,42.0
2007-05-21 01:00:00,9.48457,9.49838,9.4808,9.49452,48.0
2007-05-21 01:05:00,9.49487,9.50068,9.48183,9.49358,53.0
2007-05-21 01:10:00,9.49297,9.49467,9.48113,9.48648,33.0
2007-05-21 01:15:00,9.48953,9.49202,9.48025,9.48467,21.0
2007-05-21 01:20:00,9.48387,9.49817,9.48237,9.49428,32.0
2007-05-21 01:25:00,9.49348,9.49453,9.48237,9.48852,41.0
2007-05-21 01:30:00,9.49157,9.49748,9.48082,9.49012,40.0
2007-05-21 01:35:00,9.49377,9.49608,9.48212,9.48397,39.0
2007-05-21 01:40:00,9.48522,9.49178,9.48082,9.48607,43.0
2007-05-21 01:45:00,9.48527,9.49302,9.47896,9.48742,46.0
2007-05-21 01:50:00,9.48677,9.49712,9.484,9.48802,45.0
2007-05-21 01:55:00,9.48677,9.49657,9.4828,9.49503,32.0
2007-05-21 02:00:00,9.48058,9.50108,9.47857,9.47857,43.0
2007-05-21 02:05:00,9.48152,9.48782,9.47693,9.48607,53.0
2007-05-21 02:10:00,9.48672,9.49633,9.47413,9.47893,54.0
2007-05-21 02:15:00,9.48157,9.49803,9.47592,9.48102,43.0
2007-05-21 02:20:00,9.47877,9.49767,9.47526,9.47772,48.0
2007-05-21 02:25:00,9.48002,9.48833,9.47577,9.48177,58.0
2007-05-21 02:30:00,9.48243,9.49518,9.47702,9.49518,47.0
2007-05-21 02:35:00,9.48292,9.49867,9.4749,9.48247,31.0
2007-05-21 02:40:00,9.48467,9.49888,9.47717,9.48398,25.0
2007-05-21 02:45:00,9.48082,9.49847,9.47535,9.47733,26.0
2007-05-21 02:50:00,9.48148,9.49097,9.45272,9.48257,53.0
2007-05-21 02:55:00,9.48082,9.49627,9.45213,9.48177,55.0
2007-05-21 03:00:00,9.47763,9.49583,9.45203,9.49052,52.0
2007-05-21 03:05:00,9.48782,9.49388,9.45267,9.49077,55.0
2007-05-21 03:10:00,9.48033,9.49593,9.45947,9.46248,39.0
2007-05-21 03:15:00,9.48147,9.49072,9.46027,9.48722,40.0
2007-05-21 03:20:00,9.48242,9.49379,9.45482,9.45482,43.0
2007-05-21 03:25:00,9.45552,9.49148,9.44148,9.46567,50.0
2007-05-21 03:30:00,9.46602,9.47378,9.42027,9.44207,51.0
2007-05-21 03:35:00,9.45922,9.47706,9.44132,9.47142,39.0
2007-05-21 03:40:00,9.45557,9.47353,9.44758,9.46903,50.0
2007-05-21 03:45:00,9.46962,9.47632,9.44662,9.46953,48.0
2007-05-21 03:50:00,9.46507,9.48203,9.44732,9.46943,46.0
2007-05-21 03:55:00,9.47662,9.48307,9.44123,9.46353,44.0
2007-05-21 04:00:00,9.45558,9.47247,9.43427,9.43647,43.0
2007-05-21 04:05:00,9.46332,9.47692,9.44168,9.44203,45.0
2007-05-21 04:10:00,9.47172,9.47808,9.44623,9.46987,50.0
2007-05-21 04:15:00,9.46292,9.47428,9.44587,9.47428,36.0
2007-05-21 04:20:00,9.44958,9.47383,9.44128,9.45212,29.0
2007-05-21 04:25:00,9.44522,9.47002,9.43562,9.45923,37.0
2007-05-21 04:30:00,9.44857,9.46697,9.44697,9.46482,42.0
2007-05-21 04:35:00,9.45422,9.46462,9.44863,9.46263,37.0
2007-05-21 04:40:00,9.46817,9.46962,9.44632,9.46407,42.0
2007-05-21 04:45:00,9.45352,9.46647,9.44113,9.44602,42.0
2007-05-21 04:50:00,9.45807,9.46722,9.43223,9.43402,47.0
2007-05-21 04:55:00,9.43928,9.46333,9.43153,9.46333,24.0
2007-05-21 05:00:00,9.43793,9.46262,9.43278,9.43847,56.0
2007-05-21 05:05:00,9.46933,9.4718,9.43777,9.46408,26.0
2007-05-21 05:10:00,9.46848,9.46848,9.43277,9.43647,38.0
2007-05-21 05:15:00,9.45653,9.46568,9.43152,9.45807,53.0
2007-05-21 05:20:00,9.46163,9.46968,9.43269,9.43633,39.0
2007-05-21 05:25:00,9.46163,9.48479,9.43285,9.43707,23.0
2007-05-21 05:30:00,9.46792,9.47332,9.43777,9.46772,39.0
2007-05-21 05:35:00,9.45808,9.46853,9.43535,9.46482,46.0
2007-05-21 05:40:00,9.46432,9.46727,9.43632,9.43632,38.0
2007-05-21 05:45:00,9.45737,9.46887,9.43488,9.45718,44.0
2007-05-21 05:50:00,9.45782,9.47357,9.44117,9.45533,42.0
2007-05-21 05:55:00,9.45958,9.46877,9.44262,9.44607,39.0
2007-05-21 06:00:00,9.44208,9.47417,9.44142,9.46752,56.0
2007-05-21 06:05:00,9.46822,9.47379,9.44813,9.46697,58.0
2007-05-21 06:10:00,9.46167,9.47363,9.44577,9.44577,43.0
2007-05-21 06:15:00,9.46773,9.47452,9.44217,9.46432,26.0
2007-05-21 06:20:00,9.46162,9.47127,9.44058,9.46813,36.0
2007-05-21 06:25:00,9.46607,9.47122,9.43793,9.46808,27.0
2007-05-21 06:30:00,9.47212,9.47512,9.43972,9.44653,41.0
2007-05-21 06:35:00,9.46882,9.47003,9.44108,9.46953,37.0
2007-05-21 06:40:00,9.46413,9.47382,9.43737,9.44873,43.0
2007-05-21 06:45:00,9.46913,9.47483,9.44312,9.47483,36.0
2007-05-21 06:50:00,9.46857,9.47453,9.43933,9.44162,35.0
2007-05-21 06:55:00,9.46223,9.47363,9.44043,9.44092,47.0
2007-05-21 07:00:00,9.43903,9.47397,9.43903,9.44033,44.0
2007-05-21 07:05:00,9.46653,9.47713,9.43913,9.44037,51.0
2007-05-21 07:10:00,9.47063,9.47337,9.43897,9.47337,40.0
2007-05-21 07:15:00,9.47022,9.47177,9.43747,9.45783,43.0
2007-05-21 07:20:00,9.45547,9.47088,9.43692,9.46933,33.0
2007-05-21 07:25:00,9.46803,9.47219,9.4542,9.47192,44.0
2007-05-21 07:30:00,9.45987,9.47108,9.45752,9.46903,46.0
2007-05-21 07:35:00,9.45578,9.46887,9.42712,9.45607,41.0
2007-05-21 07:40:00,9.46098,9.47013,9.45458,9.46722,42.0
2007-05-21 07:45:00,9.45478,9.46788,9.45083,9.46312,44.0
2007-05-21 07:50:00,9.45753,9.47187,9.43638,9.46433,42.0
2007-05-21 07:55:00,9.46857,9.4781,9.43947,9.45858,38.0
2007-05-21 08:00:00,9.45242,9.47387,9.44143,9.46673,38.0
2007-05-21 08:05:00,9.46887,9.46941,9.43382,9.46517,41.0
2007-05-21 08:10:00,9.46618,9.46722,9.45263,9.46568,38.0
2007-05-21 08:15:00,9.46597,9.47013,9.44163,9.45807,42.0
2007-05-21 08:20:00,9.46283,9.46312,9.42652,9.45633,49.0
2007-05-21 08:25:00,9.45413,9.45724,9.41977,9.44332,43.0
2007-05-21 08:30:00,9.43852,9.45177,9.43017,9.44853,45.0
2007-05-21 08:35:00,9.44988,9.45547,9.42048,9.44733,44.0
2007-05-21 08:40:00,9.42073,9.45853,9.41423,9.44892,46.0
2007-05-21 08:45:00,9.43933,9.45732,9.43052,9.45732,42.0
2007-05-21 08:50:00,9.44547,9.45793,9.43563,9.45402,42.0
2007-05-21 08:55:00,9.45358,9.45712,9.43043,9.43547,44.0
2007-05-21 09:00:00,9.43872,9.46403,9.43395,9.45092,39.0
2007-05-21 09:05:00,9.44648,9.45712,9.43823,9.44163,45.0
2007-05-21 09:10:00,9.45122,9.45363,9.40959,9.44462,41.0
2007-05-21 09:15:00,9.43292,9.45103,9.40678,9.44782,42.0
2007-05-21 09:20:00,9.43578,9.46072,9.43178,9.46072,43.0
2007-05-21 09:25:00,9.45187,9.46208,9.42083,9.44833,47.0
2007-05-21 09:30:00,9.45328,9.46062,9.42367,9.42367,40.0
2007-05-21 09:35:00,9.44913,9.46438,9.42103,9.42852,47.0
2007-05-21 09:40:00,9.44788,9.46142,9.42322,9.43622,47.0
2007-05-21 09:45:00,9.45448,9.45968,9.42583,9.45968,45.0
2007-05-21 09:50:00,9.45893,9.46068,9.42707,9.45042,40.0
2007-05-21 09:55:00,9.44172,9.45832,9.42683,9.45753,51.0
2007-05-21 10:00:00,9.44063,9.45793,9.42543,9.45063,44.0
2007-05-21 10:05:00,9.42558,9.45728,9.42532,9.45478,49.0
2007-05-21 10:10:00,9.44378,9.45898,9.44023,9.44277,47.0
2007-05-21 10:15:00,9.45102,9.46282,9.43517,9.43823,42.0
2007-05-21 10:20:00,9.43897,9.45221,9.41362,9.43602,44.0
2007-05-21 10:25:00,9.44658,9.44993,9.42617,9.44993,43.0
2007-05-21 10:30:00,9.44952,9.45023,9.41337,9.43657,45.0
2007-05-21 10:35:00,9.45048,9.45473,9.42228,9.44677,50.0
2007-05-21 10:40:00,9.45033,9.45258,9.42083,9.43777,54.0
2007-05-21 10:45:00,9.44172,9.45607,9.42072,9.44032,56.0
2007-05-21 10:50:00,9.44997,9.45702,9.41488,9.44327,42.0
2007-05-21 10:55:00,9.45148,9.45503,9.42322,9.45178,55.0
2007-05-21 11:00:00,9.44087,9.45397,9.41518,9.45333,51.0
2007-05-21 11:05:00,9.45513,9.45513,9.42102,9.44162,51.0
2007-05-21 11:10:00,9.45237,9.45692,9.42253,9.44392,49.0
2007-05-21 11:15:00,9.45587,9.45742,9.43578,9.45458,40.0
2007-05-21 11:20:00,9.44152,9.45807,9.41687,9.43102,51.0
2007-05-21 11:25:00,9.44643,9.44848,9.41467,9.43833,43.0
2007-05-21 11:30:00,9.43227,9.44952,9.41448,9.43347,42.0
2007-05-21 11:35:00,9.44183,9.44778,9.40797,9.44307,42.0
2007-05-21 11:40:00,9.43738,9.44787,9.40048,9.41913,47.0
2007-05-21 11:45:00,9.42733,9.44117,9.41097,9.42797,45.0
2007-05-21 11:50:00,9.42123,9.43532,9.41052,9.43532,44.0
2007-05-21 11:55:00,9.43303,9.44322,9.40362,9.42322,55.0
2007-05-21 12:00:00,9.43528,9.44467,9.41078,9.43913,49.0
2007-05-21 12:05:00,9.42912,9.44283,9.42117,9.42243,50.0
2007-05-21 12:10:00,9.42538,9.44577,9.40497,9.44577,70.0
2007-05-21 12:15:00,9.42482,9.43888,9.40172,9.42523,60.0
2007-05-21 12:20:00,9.43857,9.4389,9.39842,9.43278,50.0
2007-05-21 12:25:00,9.42968,9.43362,9.39582,9.42302,58.0
2007-05-21 12:30:00,9.43037,9.44072,9.40238,9.41692,43.0
2007-05-21 12:35:00,9.41967,9.43348,9.39807,9.40347,58.0
2007-05-21 12:40:00,9.41863,9.42362,9.38502,9.40933,53.0
2007-05-21 12:45:00,9.40813,9.42448,9.40178,9.41897,62.0
2007-05-21 12:50:00,9.40732,9.42357,9.38293,9.42052,60.0
2007-05-21 12:55:00,9.41838,9.42087,9.38463,9.40992,47.0
2007-05-21 13:00:00,9.42067,9.42562,9.38737,9.40987,54.0
2007-05-21 13:05:00,9.41027,9.42383,9.38797,9.40392,58.0
2007-05-21 13:10:00,9.41152,9.41908,9.38233,9.40468,40.0
2007-05-21 13:15:00,9.40343,9.42377,9.38602,9.42172,46.0
2007-05-21 13:20:00,9.42158,9.42422,9.38932,9.41343,52.0
2007-05-21 13:25:00,9.41263,9.42472,9.39338,9.40748,55.0
2007-05-21 13:30:00,9.40673,9.42197,9.39057,9.41883,49.0
2007-05-21 13:35:00,9.40628,9.42722,9.37637,9.40907,42.0
2007-05-21 13:40:00,9.41602,9.42392,9.39172,9.41398,38.0
2007-05-21 13:45:00,9.42537,9.42658,9.39293,9.41182,42.0
2007-05-21 13:50:00,9.42493,9.42493,9.39003,9.41808,41.0
2007-05-21 13:55:00,9.42207,9.42207,9.37903,9.40388,41.0
2007-05-21 14:00:00,9.41538,9.41668,9.39603,9.41627,46.0
2007-05-21 14:05:00,9.40253,9.41768,9.38232,9.41443,43.0
2007-05-21 14:10:00,9.40423,9.41858,9.37993,9.40847,43.0
2007-05-21 14:15:00,9.42012,9.42422,9.38622,9.38622,50.0
2007-05-21 14:20:00,9.42063,9.43058,9.39572,9.40947,69.0
2007-05-21 14:25:00,9.42177,9.43343,9.39952,9.42888,48.0
2007-05-21 14:30:00,9.41807,9.43197,9.39642,9.42878,42.0
2007-05-21 14:35:00,9.41697,9.43397,9.40042,9.42223,52.0
2007-05-21 14:40:00,9.43338,9.43508,9.40103,9.42777,45.0
2007-05-21 14:45:00,9.41907,9.43433,9.39998,9.43042,46.0
2007-05-21 14:50:00,9.41697,9.43463,9.39903,9.42037,53.0
2007-05-21 14:55:00,9.41823,9.43983,9.39962,9.43758,51.0
2007-05-21 15:00:00,9.43212,9.44227,9.40662,9.42358,69.0
2007-05-21 15:05:00,9.43003,9.45658,9.42008,9.44283,61.0
2007-05-21 15:10:00,9.44533,9.45727,9.41907,9.45563,55.0
2007-05-21 15:15:00,9.45542,9.48107,9.42393,9.47912,42.0
2007-05-21 15:20:00,9.46363,9.48263,9.44413,9.46997,58.0
2007-05-21 15:25:00,9.46388,9.47237,9.43488,9.46933,71.0
2007-05-21 15:30:00,9.46598,9.47138,9.43982,9.47022,72.0
2007-05-21 15:35:00,9.45923,9.47203,9.43513,9.46768,48.0
2007-05-21 15:40:00,9.46308,9.47508,9.43843,9.46778,72.0
2007-05-21 15:45:00,9.43883,9.47312,9.43638,9.46502,71.0
2007-05-21 15:50:00,9.46837,9.47217,9.43417,9.46942,74.0
2007-05-21 15:55:00,9.46782,9.47132,9.43132,9.44827,61.0
2007-05-21 16:00:00,9.44757,9.47137,9.42273,9.45922,55.0
2007-05-21 16:05:00,9.45987,9.47208,9.42812,9.46258,55.0
2007-05-21 16:10:00,9.46323,9.46568,9.43152,9.43152,63.0
2007-05-21 16:15:00,9.45093,9.46952,9.42683,9.46367,81.0
2007-05-21 16:20:00,9.45257,9.46378,9.43102,9.45147,42.0
2007-05-21 16:25:00,9.45943,9.47137,9.43453,9.46583,39.0
2007-05-21 16:30:00,9.46677,9.46677,9.43292,9.43412,62.0
2007-05-21 16:35:00,9.46573,9.46893,9.43558,9.44957,79.0
2007-05-21 16:40:00,9.45287,9.46663,9.42968,9.45168,73.0
2007-05-21 16:45:00,9.46188,9.47012,9.43083,9.45303,72.0
2007-05-21 16:50:00,9.46193,9.48032,9.43377,9.44577,42.0
2007-05-21 16:55:00,9.44713,9.46517,9.43047,9.43047,49.0
2007-05-21 17:00:00,9.44893,9.46063,9.42298,9.45782,41.0
2007-05-21 17:05:00,9.42802,9.46417,9.42452,9.44558,52.0
2007-05-21 17:10:00,9.45073,9.46568,9.42853,9.43883,67.0
2007-05-21 17:15:00,9.45878,9.46007,9.42482,9.45928,51.0
2007-05-21 17:20:00,9.44702,9.46473,9.42322,9.46158,47.0
2007-05-21 17:25:00,9.46132,9.48062,9.43123,9.43123,45.0
2007-05-21 17:30:00,9.46433,9.47563,9.42403,9.44552,60.0
2007-05-21 17:35:00,9.44038,9.45943,9.42423,9.45777,50.0
2007-05-21 17:40:00,9.44608,9.47727,9.42482,9.44472,65.0
2007-05-21 17:45:00,9.45407,9.45957,9.42388,9.45847,44.0
2007-05-21 17:50:00,9.42503,9.47878,9.42112,9.45852,41.0
2007-05-21 17:55:00,9.43148,9.46977,9.42483,9.46822,46.0
2007-05-21 18:00:00,9.45893,9.47563,9.43857,9.47337,46.0
2007-05-21 18:05:00,9.46123,9.47637,9.44657,9.46267,44.0
2007-05-21 18:10:00,9.47457,9.47457,9.44052,9.46002,40.0
2007-05-21 18:15:00,9.47207,9.47277,9.43583,9.45877,45.0
2007-05-21 18:20:00,9.46727,9.47263,9.43452,9.46358,43.0
2007-05-21 18:25:00,9.46123,9.46712,9.42983,9.45327,59.0
2007-05-21 18:30:00,9.46457,9.47508,9.43058,9.45903,58.0
2007-05-21 18:35:00,9.45637,9.46743,9.42952,9.43187,72.0
2007-05-21 18:40:00,9.44973,9.46112,9.41792,9.41792,41.0
2007-05-21 18:45:00,9.43403,9.44555,9.41248,9.44023,42.0
2007-05-21 18:50:00,9.43923,9.44752,9.40657,9.44123,44.0
2007-05-21 18:55:00,9.43723,9.46562,9.41853,9.44592,47.0
2007-05-21 19:00:00,9.44522,9.46423,9.42297,9.42532,44.0
2007-05-21 19:05:00,9.44373,9.45443,9.41732,9.43272,43.0
2007-05-21 19:10:00,9.44148,9.45377,9.41663,9.43943,52.0
2007-05-21 19:15:00,9.44867,9.47888,9.41858,9.45227,43.0
2007-05-21 19:20:00,9.44823,9.47892,9.42417,9.44823,46.0
2007-05-21 19:25:00,9.47613,9.47613,9.43372,9.47597,44.0
2007-05-21 19:30:00,9.47277,9.47617,9.43628,9.45908,43.0
2007-05-21 19:35:00,9.44917,9.46173,9.42867,9.44703,44.0
2007-05-21 19:40:00,9.44947,9.47658,9.42602,9.47658,47.0
2007-05-21 19:45:00,9.43873,9.47542,9.43873,9.45793,44.0
2007-05-21 19:50:00,9.48287,9.48287,9.43028,9.45873,53.0
2007-05-21 19:55:00,9.42912,9.48387,9.42912,9.47238,43.0
2007-05-21 20:00:00,9.46957,9.47942,9.43767,9.44822,43.0
2007-05-21 20:05:00,9.44582,9.47163,9.42193,9.45613,41.0
2007-05-21 20:10:00,9.43533,9.45967,9.42332,9.42332,46.0
2007-05-21 20:15:00,9.42273,9.45418,9.41793,9.42263,47.0
2007-05-21 20:20:00,9.42477,9.45917,9.42477,9.45773,42.0
2007-05-21 20:25:00,9.43798,9.45913,9.43272,9.45628,79.0
2007-05-21 20:30:00,9.45773,9.45847,9.42003,9.43063,52.0
2007-05-21 20:35:00,9.43132,9.45351,9.42318,9.45043,37.0
2007-05-21 20:40:00,9.45152,9.45618,9.42578,9.45003,43.0
2007-05-21 20:45:00,9.45088,9.45193,9.42053,9.43288,46.0
2007-05-21 20:50:00,9.45357,9.46208,9.42103,9.45577,48.0
2007-05-21 20:55:00,9.44257,9.45057,9.43252,9.43252,44.0
2007-05-21 21:00:00,9.43322,9.44767,9.42543,9.43142,42.0
2007-05-21 21:05:00,9.42913,9.44012,9.42323,9.43467,39.0
2007-05-21 21:10:00,9.42993,9.44422,9.42907,9.43407,24.0
2007-05-21 21:15:00,9.43058,9.44227,9.42722,9.43023,40.0
2007-05-21 21:20:00,9.44093,9.44397,9.42382,9.44308,42.0
2007-05-21 21:25:00,9.43022,9.44433,9.42682,9.43338,50.0
2007-05-21 21:30:00,9.43152,9.44557,9.43053,9.43397,45.0
2007-05-21 21:35:00,9.43458,9.44373,9.42633,9.44103,34.0
2007-05-21 21:40:00,9.44627,9.44628,9.43223,9.43452,45.0
2007-05-21 21:45:00,9.43527,9.44518,9.42967,9.43392,36.0
2007-05-21 21:50:00,9.44463,9.44478,9.4315,9.43267,31.0
2007-05-21 21:55:00,9.43877,9.44422,9.42944,9.43468,46.0
2007-05-21 22:00:00,9.43392,9.44608,9.42979,9.43892,33.0
2007-05-21 22:05:00,9.44262,9.44447,9.42965,9.43187,33.0
2007-05-21 22:10:00,9.43093,9.43912,9.42271,9.42623,51.0
2007-05-21 22:15:00,9.42713,9.43787,9.41352,9.42233,26.0
2007-05-21 22:20:00,9.43413,9.43592,9.42015,9.42263,37.0
2007-05-21 22:25:00,9.42163,9.44057,9.42163,9.42903,35.0
2007-05-21 22:30:00,9.43792,9.44167,9.42547,9.42823,34.0
2007-05-21 22:35:00,9.43038,9.4405,9.42363,9.42757,41.0
2007-05-21 22:40:00,9.42478,9.43948,9.42046,9.43393,40.0
2007-05-21 22:45:00,9.43597,9.43597,9.42167,9.43203,22.0
2007-05-21 22:50:00,9.43122,9.44268,9.42851,9.44167,31.0
2007-05-21 22:55:00,9.43203,9.44103,9.42303,9.43978,25.0
2007-05-21 23:00:00,9.42428,9.44168,9.42224,9.43823,48.0
2007-05-21 23:05:00,9.43883,9.44037,9.42788,9.43198,24.0
2007-05-21 23:10:00,9.42552,9.44072,9.42419,9.43713,35.0
2007-05-21 23:15:00,9.42793,9.43878,9.42517,9.42727,35.0
2007-05-21 23:20:00,9.44007,9.44007,9.42474,9.43958,35.0
2007-05-21 23:25:00,9.42713,9.43768,9.42233,9.42578,35.0
2007-05-21 23:30:00,9.43598,9.43598,9.41678,9.43283,25.0
2007-05-21 23:35:00,9.42578,9.45208,9.42023,9.42093,48.0
2007-05-21 23:40:00,9.42658,9.45407,9.42372,9.44913,25.0
2007-05-21 23:45:00,9.42507,9.43582,9.42237,9.42237,26.0
2007-05-21 23:50:00,9.42438,9.45302,9.41663,9.42507,41.0
2007-05-21 23:55:00,9.42373,9.45293,9.42327,9.42572,25.0
2007-05-22 00:00:00,9.42417,9.45503,9.42303,9.45077,42.0
2007-05-22 00:05:00,9.42658,9.43718,9.42026,9.42517,38.0
2007-05-22 00:10:00,9.42513,9.44873,9.42364,9.42567,40.0
2007-05-22 00:15:00,9.44897,9.44897,9.42513,9.42868,33.0
2007-05-22 00:20:00,9.43717,9.45017,9.42717,9.45017,21.0
2007-05-22 00:25:00,9.45048,9.45082,9.42657,9.42862,31.0
2007-05-22 00:30:00,9.45158,9.45723,9.42834,9.44772,26.0
2007-05-22 00:35:00,9.42998,9.44182,9.42867,9.43142,50.0
2007-05-22 00:40:00,9.43707,9.45367,9.42437,9.45212,45.0
2007-05-22 00:45:00,9.42852,9.45272,9.42443,9.42922,42.0
2007-05-22 00:50:00,9.45333,9.45488,9.42443,9.42998,42.0
2007-05-22 00:55:00,9.44002,9.44368,9.42593,9.42657,37.0
2007-05-22 01:00:00,9.42727,9.45678,9.42587,9.42938,38.0
2007-05-22 01:05:00,9.43012,9.45427,9.42195,9.42857,36.0
2007-05-22 01:10:00,9.42932,9.45277,9.42343,9.42937,36.0
2007-05-22 01:15:00,9.42653,9.44973,9.42159,9.42863,35.0
2007-05-22 01:20:00,9.45338,9.45462,9.42353,9.42353,47.0
2007-05-22 01:25:00,9.42858,9.43768,9.42523,9.42858,39.0
2007-05-22 01:30:00,9.45283,9.45283,9.42233,9.42233,32.0
2007-05-22 01:35:00,9.42728,9.45122,9.42175,9.42648,48.0
2007-05-22 01:40:00,9.42867,9.45552,9.42163,9.42432,44.0
2007-05-22 01:45:00,9.42077,9.45647,9.42077,9.42572,33.0
2007-05-22 01:50:00,9.42378,9.45837,9.42093,9.45633,59.0
2007-05-22 01:55:00,9.42788,9.45707,9.42443,9.45213,22.0
2007-05-22 02:00:00,9.42647,9.45443,9.41992,9.42728,37.0
2007-05-22 02:05:00,9.42583,9.45743,9.41635,9.42248,59.0
2007-05-22 02:10:00,9.42432,9.45742,9.41975,9.42017,43.0
2007-05-22 02:15:00,9.42292,9.45293,9.42008,9.42597,44.0
2007-05-22 02:20:00,9.42168,9.44013,9.41442,9.42498,48.0
2007-05-22 02:25:00,9.41953,9.45498,9.41876,9.42443,42.0
2007-05-22 02:30:00,9.42418,9.45472,9.418,9.45428,48.0
2007-05-22 02:35:00,9.41863,9.45573,9.41863,9.42418,42.0
2007-05-22 02:40:00,9.42513,9.45253,9.42003,9.44617,18.0
2007-05-22 02:45:00,9.42377,9.45068,9.41083,9.42302,43.0
2007-05-22 02:50:00,9.41497,9.45042,9.41292,9.42382,46.0
2007-05-22 02:55:00,9.42448,9.45078,9.41546,9.42167,44.0
2007-05-22 03:00:00,9.42773,9.44972,9.41303,9.43022,44.0
2007-05-22 03:05:00,9.42438,9.43528,9.41623,9.42223,48.0
2007-05-22 03:10:00,9.42953,9.44482,9.42508,9.43222,50.0
2007-05-22 03:15:00,9.43792,9.44053,9.39947,9.42187,45.0
2007-05-22 03:20:00,9.42552,9.45613,9.39733,9.42568,50.0
2007-05-22 03:25:00,9.44367,9.44452,9.41893,9.43448,36.0
2007-05-22 03:30:00,9.44297,9.45087,9.42422,9.43872,52.0
2007-05-22 03:35:00,9.42717,9.44193,9.39852,9.39987,33.0
2007-05-22 03:40:00,9.40474,9.44582,9.39747,9.44582,42.0
2007-05-22 03:45:00,9.43637,9.44232,9.39887,9.43623,32.0
2007-05-22 03:50:00,9.44337,9.44378,9.39807,9.43308,38.0
2007-05-22 03:55:00,9.43197,9.44082,9.39603,9.39717,49.0
2007-05-22 04:00:00,9.40533,9.42759,9.38747,9.42313,29.0
2007-05-22 04:05:00,9.41807,9.42818,9.38292,9.42818,41.0
2007-05-22 04:10:00,9.42617,9.44868,9.39562,9.41997,32.0
2007-05-22 04:15:00,9.42843,9.44368,9.41723,9.41938,35.0
2007-05-22 04:20:00,9.43773,9.45048,9.41127,9.43188,48.0
2007-05-22 04:25:00,9.43233,9.45048,9.41437,9.43368,24.0
2007-05-22 04:30:00,9.44368,9.44517,9.40863,9.44363,35.0
2007-05-22 04:35:00,9.44333,9.44477,9.40933,9.43887,42.0
2007-05-22 04:40:00,9.43747,9.44678,9.41212,9.43373,30.0
2007-05-22 04:45:00,9.43873,9.45162,9.41172,9.44882,40.0
2007-05-22 04:50:00,9.45588,9.45588,9.41163,9.45073,34.0
2007-05-22 04:55:00,9.45073,9.45443,9.40858,9.40858,48.0
2007-05-22 05:00:00,9.44137,9.45122,9.41039,9.44263,33.0
2007-05-22 05:05:00,9.44997,9.45327,9.39563,9.43622,39.0
2007-05-22 05:10:00,9.43633,9.44147,9.40687,9.43552,27.0
2007-05-22 05:15:00,9.40343,9.43827,9.40158,9.43608,38.0
2007-05-22 05:20:00,9.43371,9.44533,9.41636,9.43818,39.0
2007-05-22 05:25:00,9.43227,9.43859,9.40206,9.43672,39.0
2007-05-22 05:30:00,9.44163,9.44163,9.40473,9.43613,35.0
2007-05-22 05:35:00,9.43817,9.44072,9.40468,9.43613,34.0
2007-05-22 05:40:00,9.43167,9.44378,9.41168,9.43943,26.0
2007-05-22 05:45:00,9.43812,9.43987,9.40908,9.43543,33.0
2007-05-22 05:50:00,9.43261,9.43958,9.40327,9.40547,43.0
2007-05-22 05:55:00,9.42712,9.44148,9.40462,9.43783,40.0
2007-05-22 06:00:00,9.43678,9.44173,9.40393,9.44017,46.0
2007-05-22 06:05:00,9.42891,9.43803,9.40468,9.43803,31.0
2007-05-22 06:10:00,9.44012,9.44054,9.40613,9.44047,47.0
2007-05-22 06:15:00,9.43802,9.44158,9.40279,9.43907,45.0
2007-05-22 06:20:00,9.43438,9.44642,9.41107,9.43958,41.0
2007-05-22 06:25:00,9.43967,9.44578,9.40573,9.43032,55.0
2007-05-22 06:30:00,9.43288,9.44002,9.41433,9.41892,50.0
2007-05-22 06:35:00,9.43948,9.44496,9.41623,9.44213,42.0
2007-05-22 06:40:00,9.44883,9.45028,9.41193,9.44168,40.0
2007-05-22 06:45:00,9.44437,9.44667,9.40892,9.42373,41.0
2007-05-22 06:50:00,9.44987,9.45143,9.41798,9.43623,39.0
2007-05-22 06:55:00,9.44832,9.45326,9.41959,9.43482,42.0
2007-05-22 07:00:00,9.43412,9.45508,9.43337,9.45437,44.0
2007-05-22 07:05:00,9.45887,9.45887,9.43568,9.44567,37.0
2007-05-22 07:10:00,9.44958,9.45972,9.43708,9.43708,29.0
2007-05-22 07:15:00,9.44633,9.45248,9.43572,9.44832,43.0
2007-05-22 07:20:00,9.43613,9.45358,9.42001,9.45052,37.0
2007-05-22 07:25:00,9.43703,9.45963,9.43623,9.43773,52.0
2007-05-22 07:30:00,9.44638,9.45278,9.43362,9.43918,79.0
2007-05-22 07:35:00,9.44983,9.45403,9.4356,9.44457,42.0
2007-05-22 07:40:00,9.42313,9.46037,9.42313,9.45363,47.0
2007-05-22 07:45:00,9.45422,9.46033,9.44237,9.44743,46.0
2007-05-22 07:50:00,9.45823,9.45908,9.41632,9.44862,41.0
2007-05-22 07:55:00,9.43922,9.45893,9.40522,9.42697,43.0
2007-05-22 08:00:00,9.42338,9.44352,9.40878,9.42812,43.0
2007-05-22 08:05:00,9.44333,9.44848,9.40428,9.44017,53.0
2007-05-22 08:10:00,9.40763,9.46018,9.40763,9.44283,44.0
2007-05-22 08:15:00,9.44938,9.45637,9.40912,9.44047,47.0
2007-05-22 08:20:00,9.42963,9.44503,9.41193,9.43177,44.0
2007-05-22 08:25:00,9.44298,9.45127,9.41128,9.43267,43.0
2007-05-22 08:30:00,9.43347,9.45132,9.41592,9.43403,44.0
2007-05-22 08:35:00,9.44563,9.45058,9.41463,9.43743,46.0
2007-05-22 08:40:00,9.44787,9.45048,9.41408,9.43687,43.0
2007-05-22 08:45:00,9.43623,9.44923,9.41718,9.44648,52.0
2007-05-22 08:50:00,9.44662,9.44877,9.42752,9.44133,43.0
2007-05-22 08:55:00,9.43112,9.44928,9.41687,9.43312,44.0
2007-05-22 09:00:00,9.44642,9.44797,9.41617,9.42573,47.0
2007-05-22 09:05:00,9.43743,9.44237,9.40313,9.43643,44.0
2007-05-22 09:10:00,9.41833,9.43522,9.41047,9.41663,42.0
2007-05-22 09:15:00,9.43072,9.43735,9.40317,9.42153,41.0
2007-05-22 09:20:00,9.43517,9.44073,9.41633,9.41957,72.0
2007-05-22 09:25:00,9.43553,9.43693,9.39712,9.43357,58.0
2007-05-22 09:30:00,9.42157,9.43757,9.39893,9.42553,59.0
2007-05-22 09:35:00,9.43668,9.43858,9.40573,9.42497,43.0
2007-05-22 09:40:00,9.43567,9.43853,9.40533,9.42987,45.0
2007-05-22 09:45:00,9.43712,9.43882,9.40283,9.43817,40.0
2007-05-22 09:50:00,9.42617,9.43771,9.40183,9.41463,44.0
2007-05-22 09:55:00,9.42407,9.44088,9.40737,9.42883,46.0
2007-05-22 10:00:00,9.42742,9.44138,9.40292,9.42148,46.0
2007-05-22 10:05:00,9.43242,9.43688,9.39792,9.42443,41.0
2007-05-22 10:10:00,9.43347,9.44142,9.40422,9.43467,44.0
2007-05-22 10:15:00,9.43812,9.43962,9.39997,9.41838,65.0
2007-05-22 10:20:00,9.42937,9.43202,9.39472,9.41718,50.0
2007-05-22 10:25:00,9.42452,9.43227,9.39552,9.42173,60.0
2007-05-22 10:30:00,9.42963,9.43497,9.40133,9.43122,45.0
2007-05-22 10:35:00,9.43198,9.43673,9.39602,9.41732,47.0
2007-05-22 10:40:00,9.42758,9.43558,9.39862,9.43558,51.0
2007-05-22 10:45:00,9.42617,9.43403,9.40173,9.42263,67.0
2007-05-22 10:50:00,9.41888,9.43998,9.4007,9.43162,52.0
2007-05-22 10:55:00,9.43082,9.43618,9.39667,9.41693,41.0
2007-05-22 11:00:00,9.42917,9.43687,9.39627,9.43313,49.0
2007-05-22 11:05:00,9.42367,9.43708,9.40237,9.43253,42.0
2007-05-22 11:10:00,9.42313,9.44427,9.40758,9.44088,72.0
2007-05-22 11:15:00,9.43188,9.44333,9.40158,9.42117,73.0
2007-05-22 11:20:00,9.41847,9.43883,9.39767,9.41993,79.0
2007-05-22 11:25:00,9.41922,9.43598,9.40058,9.43197,62.0
2007-05-22 11:30:00,9.41923,9.43777,9.40367,9.41503,39.0
2007-05-22 11:35:00,9.41727,9.43133,9.40713,9.42877,42.0
2007-05-22 11:40:00,9.42027,9.43147,9.39792,9.43103,81.0
2007-05-22 11:45:00,9.41722,9.43927,9.39637,9.43893,63.0
2007-05-22 11:50:00,9.42778,9.44227,9.40597,9.44207,55.0
2007-05-22 11:55:00,9.42962,9.44532,9.40942,9.44477,55.0
2007-05-22 12:00:00,9.44487,9.45132,9.41122,9.43522,61.0
2007-05-22 12:05:00,9.43712,9.45912,9.42352,9.44227,74.0
2007-05-22 12:10:00,9.44142,9.45563,9.41982,9.45323,71.0
2007-05-22 12:15:00,9.44128,9.45358,9.42103,9.45358,72.0
2007-05-22 12:20:00,9.45208,9.45768,9.42198,9.45373,48.0
2007-05-22 12:25:00,9.45192,9.45352,9.41748,9.42648,72.0
2007-05-22 12:30:00,9.44833,9.45082,9.41278,9.44618,71.0
2007-05-22 12:35:00,9.44917,9.45373,9.41733,9.44473,58.0
2007-05-22 12:40:00,9.43672,9.45502,9.41717,9.44672,42.0
2007-05-22 12:45:00,9.44713,9.45117,9.41367,9.43383,55.0
2007-05-22 12:50:00,9.43753,9.46092,9.41677,9.42373,61.0
2007-05-22 12:55:00,9.43808,9.45682,9.42113,9.44782,69.0
2007-05-22 13:00:00,9.44198,9.46352,9.42157,9.45433,51.0
2007-05-22 13:05:00,9.45947,9.46393,9.42602,9.45937,53.0
2007-05-22 13:10:00,9.46022,9.46242,9.42752,9.45767,46.0
2007-05-22 13:15:00,9.43587,9.46162,9.43073,9.45928,45.0
2007-05-22 13:20:00,9.46223,9.46452,9.42077,9.46257,52.0
2007-05-22 13:25:00,9.44438,9.46538,9.43203,9.45407,42.0
2007-05-22 13:30:00,9.45478,9.46653,9.44337,9.46437,48.0
2007-05-22 13:35:00,9.46347,9.46857,9.43094,9.46633,69.0
2007-05-22 13:40:00,9.46332,9.46682,9.43148,9.46162,50.0
2007-05-22 13:45:00,9.46377,9.46377,9.41733,9.45383,43.0
2007-05-22 13:50:00,9.44263,9.46078,9.42428,9.45783,43.0
2007-05-22 13:55:00,9.44857,9.45888,9.41173,9.43258,46.0
2007-05-22 14:00:00,9.44328,9.45112,9.40752,9.44937,41.0
2007-05-22 14:05:00,9.43318,9.44708,9.41383,9.44663,41.0
2007-05-22 14:10:00,9.43322,9.45153,9.41482,9.43587,42.0
2007-05-22 14:15:00,9.44638,9.45368,9.41453,9.44352,38.0
2007-05-22 14:20:00,9.41667,9.44997,9.41638,9.44498,42.0
2007-05-22 14:25:00,9.44753,9.46603,9.41698,9.45933,49.0
2007-05-22 14:30:00,9.44718,9.46713,9.42983,9.45113,55.0
2007-05-22 14:35:00,9.45293,9.46367,9.43058,9.44918,52.0
2007-05-22 14:40:00,9.45022,9.47272,9.44118,9.46913,46.0
2007-05-22 14:45:00,9.46038,9.47492,9.44788,9.45332,40.0
2007-05-22 14:50:00,9.45612,9.47403,9.42432,9.46847,58.0
2007-05-22 14:55:00,9.45857,9.47367,9.43832,9.47247,54.0
2007-05-22 15:00:00,9.46372,9.47502,9.44418,9.45488,47.0
2007-05-22 15:05:00,9.46792,9.47578,9.43732,9.46862,60.0
2007-05-22 15:10:00,9.45807,9.47077,9.43773,9.45543,62.0
2007-05-22 15:15:00,9.45733,9.46858,9.43488,9.45543,53.0
2007-05-22 15:20:00,9.45177,9.46688,9.43242,9.46257,58.0
2007-05-22 15:25:00,9.45292,9.46467,9.42147,9.42147,43.0
2007-05-22 15:30:00,9.45532,9.46287,9.42453,9.44698,58.0
2007-05-22 15:35:00,9.45008,9.46542,9.42327,9.43647,50.0
2007-05-22 15:40:00,9.45333,9.48083,9.42272,9.46302,60.0
2007-05-22 15:45:00,9.46887,9.49662,9.45073,9.48268,70.0
2007-05-22 15:50:00,9.49443,9.50583,9.44883,9.48552,50.0
2007-05-22 15:55:00,9.48783,9.49897,9.45258,9.45258,49.0
2007-05-22 16:00:00,9.47392,9.49062,9.45463,9.46663,55.0
2007-05-22 16:05:00,9.47782,9.49432,9.45768,9.47703,44.0
2007-05-22 16:10:00,9.45297,9.49327,9.45028,9.48053,45.0
2007-05-22 16:15:00,9.45093,9.49143,9.45093,9.47318,47.0
2007-05-22 16:20:00,9.48357,9.49182,9.44358,9.47883,42.0
2007-05-22 16:25:00,9.48017,9.49617,9.45553,9.48607,42.0
2007-05-22 16:30:00,9.48423,9.49852,9.46867,9.49103,43.0
2007-05-22 16:35:00,9.49142,9.49767,9.46173,9.48272,51.0
2007-05-22 16:40:00,9.48978,9.49828,9.45913,9.49337,40.0
2007-05-22 16:45:00,9.49182,9.49288,9.44838,9.47737,49.0
2007-05-22 16:50:00,9.47662,9.49122,9.46399,9.47793,51.0
2007-05-22 16:55:00,9.47003,9.49193,9.45772,9.47657,51.0
2007-05-22 17:00:00,9.47578,9.49632,9.45423,9.47008,55.0
2007-05-22 17:05:00,9.47767,9.50168,9.45742,9.47567,42.0
2007-05-22 17:10:00,9.48572,9.50492,9.45812,9.50212,56.0
2007-05-22 17:15:00,9.47777,9.50847,9.46082,9.48353,54.0
2007-05-22 17:20:00,9.48377,9.51108,9.46493,9.50258,50.0
2007-05-22 17:25:00,9.49127,9.50287,9.46238,9.49352,45.0
2007-05-22 17:30:00,9.48673,9.49853,9.45672,9.47958,43.0
2007-05-22 17:35:00,9.47872,9.49898,9.45732,9.48507,44.0
2007-05-22 17:40:00,9.47273,9.50492,9.44348,9.48352,42.0
2007-05-22 17:45:00,9.47547,9.50617,9.45813,9.48268,47.0
2007-05-22 17:50:00,9.48428,9.5027,9.46048,9.48288,49.0
2007-05-22 17:55:00,9.47913,9.49212,9.45038,9.47793,44.0
2007-05-22 18:00:00,9.49143,9.50718,9.46597,9.48812,51.0
2007-05-22 18:05:00,9.47712,9.50303,9.46732,9.49353,40.0
2007-05-22 18:10:00,9.48268,9.50613,9.46707,9.49978,45.0
2007-05-22 18:15:00,9.48072,9.50078,9.46523,9.49328,47.0
2007-05-22 18:20:00,9.49467,9.49828,9.46117,9.49123,47.0
2007-05-22 18:25:00,9.48617,9.49522,9.45767,9.45778,40.0
2007-05-22 18:30:00,9.48123,9.49523,9.44837,9.46137,47.0
2007-05-22 18:35:00,9.46722,9.49968,9.46213,9.49208,43.0
2007-05-22 18:40:00,9.48472,9.50473,9.46688,9.50102,42.0
2007-05-22 18:45:00,9.49352,9.51087,9.45363,9.45422,41.0
2007-05-22 18:50:00,9.45869,9.50778,9.45869,9.50778,45.0
2007-05-22 18:55:00,9.50012,9.50726,9.45182,9.47002,39.0
2007-05-22 19:00:00,9.48547,9.50718,9.46243,9.50048,44.0
2007-05-22 19:05:00,9.49656,9.50772,9.46243,9.49707,42.0
2007-05-22 19:10:00,9.49622,9.50363,9.46302,9.49643,42.0
2007-05-22 19:15:00,9.48402,9.49823,9.46167,9.48293,46.0
2007-05-22 19:20:00,9.46813,9.49412,9.45258,9.47398,44.0
2007-05-22 19:25:00,9.48293,9.48868,9.44987,9.47682,45.0
2007-05-22 19:30:00,9.47352,9.48687,9.44432,9.47233,43.0
2007-05-22 19:35:00,9.49123,9.49123,9.45238,9.48053,49.0
2007-05-22 19:40:00,9.48697,9.48697,9.44212,9.47467,42.0
2007-05-22 19:45:00,9.47668,9.48498,9.44503,9.47748,38.0
2007-05-22 19:50:00,9.46407,9.48712,9.45037,9.48347,41.0
2007-05-22 19:55:00,9.45023,9.48357,9.45023,9.48282,38.0
2007-05-22 20:00:00,9.47058,9.49243,9.45122,9.48637,38.0
2007-05-22 20:05:00,9.48363,9.48548,9.45078,9.48543,42.0
2007-05-22 20:10:00,9.48032,9.48378,9.44658,9.44658,44.0
2007-05-22 20:15:00,9.45072,9.48582,9.45072,9.48258,42.0
2007-05-22 20:20:00,9.44987,9.48327,9.44008,9.45088,41.0
2007-05-22 20:25:00,9.44807,9.48628,9.44807,9.48327,46.0
2007-05-22 20:30:00,9.47242,9.48297,9.43502,9.45793,44.0
2007-05-22 20:35:00,9.48033,9.48217,9.4479,9.48217,43.0
2007-05-22 20:40:00,9.46403,9.49028,9.44403,9.47582,43.0
2007-05-22 20:45:00,9.48777,9.49217,9.44743,9.48983,40.0
2007-05-22 20:50:00,9.47737,9.50063,9.45337,9.50063,51.0
2007-05-22 20:55:00,9.50223,9.50294,9.48547,9.48573,44.0
2007-05-22 21:00:00,9.48202,9.49992,9.48202,9.49293,36.0
2007-05-22 21:05:00,9.49062,9.50757,9.48448,9.49287,43.0
2007-05-22 21:10:00,9.49073,9.50823,9.48992,9.50823,27.0
2007-05-22 21:15:00,9.49823,9.51122,9.49557,9.50223,43.0
2007-05-22 21:20:00,9.50143,9.51052,9.49632,9.50182,35.0
2007-05-22 21:25:00,9.49973,9.51212,9.49493,9.51043,33.0
2007-05-22 21:30:00,9.51038,9.51103,9.49594,9.49917,19.0
2007-05-22 21:35:00,9.50083,9.51127,9.49578,9.49972,29.0
2007-05-22 21:40:00,9.50062,9.51152,9.49924,9.49972,20.0
2007-05-22 21:45:00,9.50958,9.50997,9.49624,9.50117,36.0
2007-05-22 21:50:00,9.50957,9.50957,9.49138,9.49138,58.0
2007-05-22 21:55:00,9.49502,9.50797,9.49162,9.49847,51.0
2007-05-22 22:00:00,9.50667,9.51278,9.49375,9.50428,35.0
2007-05-22 22:05:00,9.50393,9.51548,9.49798,9.50412,42.0
2007-05-22 22:10:00,9.50208,9.51497,9.49806,9.51367,44.0
2007-05-22 22:15:00,9.50132,9.50857,9.49453,9.49822,38.0
2007-05-22 22:20:00,9.49812,9.50642,9.49542,9.49818,30.0
2007-05-22 22:25:00,9.49592,9.51392,9.49335,9.50998,31.0
2007-05-22 22:30:00,9.50957,9.51413,9.49723,9.50533,33.0
2007-05-22 22:35:00,9.50643,9.52548,9.50643,9.51343,32.0
2007-05-22 22:40:00,9.52497,9.52517,9.50163,9.51073,37.0
2007-05-22 22:45:00,9.51227,9.51732,9.50663,9.51148,36.0
2007-05-22 22:50:00,9.52167,9.52498,9.50827,9.52238,37.0
2007-05-22 22:55:00,9.51277,9.52557,9.50633,9.50923,51.0
2007-05-22 23:00:00,9.51047,9.52328,9.50403,9.50852,35.0
2007-05-22 23:05:00,9.50762,9.52478,9.50693,9.52032,36.0
2007-05-22 23:10:00,9.51992,9.52267,9.50657,9.50882,51.0
2007-05-22 23:15:00,9.51327,9.52257,9.50677,9.51227,53.0
2007-05-22 23:20:00,9.51333,9.52323,9.50688,9.51862,45.0
2007-05-22 23:25:00,9.51042,9.52197,9.51042,9.51762,23.0
2007-05-22 23:30:00,9.51723,9.52217,9.51647,9.51762,27.0
2007-05-22 23:35:00,9.50672,9.51658,9.50466,9.51272,24.0
2007-05-22 23:40:00,9.51213,9.51872,9.50503,9.51312,42.0
2007-05-22 23:45:00,9.51027,9.51457,9.50017,9.50872,49.0
2007-05-22 23:50:00,9.51533,9.52027,9.50923,9.51032,29.0
2007-05-22 23:55:00,9.50863,9.51438,9.50863,9.51052,19.0
2007-05-23 00:00:00,9.50603,9.51983,9.50526,9.50712,30.0
2007-05-23 00:05:00,9.51487,9.51638,9.50943,9.51283,19.0
2007-05-23 00:10:00,9.50943,9.51547,9.50712,9.51362,27.0
2007-05-23 00:15:00,9.51498,9.51928,9.50532,9.51017,39.0
2007-05-23 00:20:00,9.51532,9.51817,9.51092,9.51422,23.0
2007-05-23 00:25:00,9.50947,9.51873,9.50348,9.50952,51.0
2007-05-23 00:30:00,9.51957,9.51957,9.4983,9.49942,42.0
2007-05-23 00:35:00,9.50422,9.51608,9.50143,9.51072,28.0
2007-05-23 00:40:00,9.50062,9.51083,9.49585,9.50682,24.0
2007-05-23 00:45:00,9.50593,9.51378,9.49782,9.51368,24.0
2007-05-23 00:50:00,9.51167,9.51318,9.49886,9.51223,48.0
2007-05-23 00:55:00,9.51167,9.51318,9.50857,9.50912,22.0
2007-05-23 01:00:00,9.51177,9.51328,9.4969,9.51072,55.0
2007-05-23 01:05:00,9.50237,9.51327,9.49605,9.50508,53.0
2007-05-23 01:10:00,9.50297,9.51307,9.49883,9.51022,40.0
2007-05-23 01:15:00,9.51287,9.51438,9.50023,9.51293,19.0
2007-05-23 01:20:00,9.51207,9.51427,9.49782,9.51378,35.0
2007-05-23 01:25:00,9.50438,9.51372,9.49682,9.49942,41.0
2007-05-23 01:30:00,9.51197,9.51348,9.49698,9.50842,58.0
2007-05-23 01:35:00,9.49772,9.51203,9.49772,9.50262,33.0
2007-05-23 01:40:00,9.51222,9.51768,9.50269,9.50487,35.0
2007-05-23 01:45:00,9.50543,9.51552,9.49708,9.50422,54.0
2007-05-23 01:50:00,9.50397,9.51302,9.49531,9.50902,53.0
2007-05-23 01:55:00,9.50047,9.51108,9.49772,9.50933,19.0
2007-05-23 02:00:00,9.50072,9.51218,9.47928,9.48238,55.0
2007-05-23 02:05:00,9.49742,9.51062,9.47433,9.49367,49.0
2007-05-23 02:10:00,9.49342,9.50852,9.47563,9.49223,54.0
2007-05-23 02:15:00,9.51202,9.51202,9.48743,9.49222,37.0
2007-05-23 02:20:00,9.50227,9.51253,9.47457,9.48642,52.0
2007-05-23 02:25:00,9.49703,9.50602,9.47302,9.49547,58.0
2007-05-23 02:30:00,9.48327,9.51447,9.47532,9.49958,52.0
2007-05-23 02:35:00,9.47958,9.51058,9.47122,9.48827,53.0
2007-05-23 02:40:00,9.48757,9.50917,9.47957,9.50008,44.0
2007-05-23 02:45:00,9.48522,9.50922,9.48452,9.49577,48.0
2007-05-23 02:50:00,9.49788,9.50722,9.47522,9.49327,53.0
2007-05-23 02:55:00,9.49292,9.50678,9.47467,9.48677,51.0
2007-05-23 03:00:00,9.50907,9.50907,9.48247,9.48247,35.0
2007-05-23 03:05:00,9.49493,9.50658,9.48107,9.49497,51.0
2007-05-23 03:10:00,9.50503,9.50643,9.46747,9.48407,44.0
2007-05-23 03:15:00,9.50443,9.50597,9.44733,9.44733,16.0
2007-05-23 03:20:00,9.45712,9.50253,9.45712,9.49702,55.0
2007-05-23 03:25:00,9.47183,9.50292,9.47183,9.49167,48.0
2007-05-23 03:30:00,9.49752,9.50227,9.47682,9.49837,51.0
2007-05-23 03:35:00,9.49482,9.50263,9.46812,9.49772,44.0
2007-05-23 03:40:00,9.49877,9.50377,9.47097,9.49342,55.0
2007-05-23 03:45:00,9.46902,9.50263,9.46843,9.49887,44.0
2007-05-23 03:50:00,9.48783,9.50198,9.46393,9.50042,28.0
2007-05-23 03:55:00,9.48872,9.49758,9.47113,9.47113,41.0
2007-05-23 04:00:00,9.49492,9.50122,9.47167,9.49637,63.0
2007-05-23 04:05:00,9.48792,9.49717,9.47253,9.47253,46.0
2007-05-23 04:10:00,9.49982,9.50407,9.47227,9.50127,56.0
2007-05-23 04:15:00,9.46902,9.50967,9.46902,9.49993,51.0
2007-05-23 04:20:00,9.50802,9.50918,9.47901,9.49352,49.0
2007-05-23 04:25:00,9.47782,9.51103,9.47672,9.50758,48.0
2007-05-23 04:30:00,9.51232,9.51237,9.45906,9.50777,47.0
2007-05-23 04:35:00,9.49362,9.50848,9.47948,9.50483,52.0
2007-05-23 04:40:00,9.50457,9.50958,9.46614,9.47027,53.0
2007-05-23 04:45:00,9.49652,9.51007,9.46972,9.50602,51.0
2007-05-23 04:50:00,9.47557,9.51363,9.46372,9.46372,55.0
2007-05-23 04:55:00,9.47022,9.50747,9.46897,9.50557,53.0
2007-05-23 05:00:00,9.50523,9.50802,9.48033,9.48827,51.0
2007-05-23 05:05:00,9.48168,9.51607,9.47953,9.50107,45.0
2007-05-23 05:10:00,9.50638,9.50638,9.47273,9.47517,45.0
2007-05-23 05:15:00,9.50093,9.50957,9.47393,9.50567,48.0
2007-05-23 05:20:00,9.50028,9.51058,9.48553,9.50533,39.0
2007-05-23 05:25:00,9.49883,9.51117,9.48203,9.48767,39.0
2007-05-23 05:30:00,9.48263,9.50828,9.48263,9.50462,36.0
2007-05-23 05:35:00,9.50038,9.51048,9.47743,9.49042,49.0
2007-05-23 05:40:00,9.50642,9.51488,9.48922,9.49472,38.0
2007-05-23 05:45:00,9.48977,9.51198,9.48267,9.50828,44.0
2007-05-23 05:50:00,9.50262,9.51317,9.48132,9.50803,27.0
2007-05-23 05:55:00,9.50818,9.51248,9.47862,9.48137,34.0
2007-05-23 06:00:00,9.48213,9.51237,9.47723,9.47992,60.0
2007-05-23 06:05:00,9.50542,9.51088,9.47937,9.49717,58.0
2007-05-23 06:10:00,9.50457,9.50987,9.47583,9.49997,52.0
2007-05-23 06:15:00,9.47852,9.51067,9.47708,9.50412,30.0
2007-05-23 06:20:00,9.50052,9.51187,9.47792,9.50733,40.0
2007-05-23 06:25:00,9.49927,9.51189,9.47788,9.50403,34.0
2007-05-23 06:30:00,9.50123,9.51422,9.47643,9.51063,43.0
2007-05-23 06:35:00,9.50332,9.50982,9.48388,9.50693,45.0
2007-05-23 06:40:00,9.48313,9.51457,9.47931,9.51453,43.0
2007-05-23 06:45:00,9.50902,9.51338,9.47803,9.50613,33.0
2007-05-23 06:50:00,9.48277,9.51278,9.48277,9.50692,43.0
2007-05-23 06:55:00,9.50153,9.51428,9.48962,9.49412,44.0
2007-05-23 07:00:00,9.50023,9.51577,9.47933,9.51433,44.0
2007-05-23 07:05:00,9.51273,9.52308,9.48318,9.48437,51.0
2007-05-23 07:10:00,9.51403,9.53167,9.48437,9.53167,40.0
2007-05-23 07:15:00,9.51772,9.53167,9.48598,9.49623,43.0
2007-05-23 07:20:00,9.52077,9.52272,9.48403,9.51523,43.0
2007-05-23 07:25:00,9.50403,9.52252,9.48233,9.51802,44.0
2007-05-23 07:30:00,9.51967,9.52248,9.50222,9.51657,46.0
2007-05-23 07:35:00,9.51727,9.52343,9.50013,9.51257,33.0
2007-05-23 07:40:00,9.51728,9.51913,9.49258,9.51762,42.0
2007-05-23 07:45:00,9.51428,9.53197,9.48687,9.51312,44.0
2007-05-23 07:50:00,9.52873,9.52873,9.48637,9.51283,42.0
2007-05-23 07:55:00,9.50547,9.52463,9.49258,9.50488,38.0
2007-05-23 08:00:00,9.51392,9.51847,9.47287,9.50193,38.0
2007-05-23 08:05:00,9.51657,9.5176,9.47612,9.49007,41.0
2007-05-23 08:10:00,9.50568,9.50907,9.47248,9.48448,38.0
2007-05-23 08:15:00,9.50007,9.50347,9.47002,9.47467,42.0
2007-05-23 08:20:00,9.49893,9.50557,9.46307,9.48923,49.0
2007-05-23 08:25:00,9.49743,9.50168,9.45407,9.49362,43.0
2007-05-23 08:30:00,9.48672,9.50498,9.46003,9.47263,45.0
2007-05-23 08:35:00,9.47668,9.49127,9.45308,9.46893,44.0
2007-05-23 08:40:00,9.47263,9.48807,9.45363,9.48312,46.0
2007-05-23 08:45:00,9.48583,9.48737,9.45338,9.47592,42.0
2007-05-23 08:50:00,9.47667,9.48992,9.45243,9.45852,42.0
2007-05-23 08:55:00,9.48768,9.49412,9.45642,9.48947,44.0
2007-05-23 09:00:00,9.49212,9.52203,9.46132,9.49612,39.0
2007-05-23 09:05:00,9.49888,9.52352,9.47688,9.51113,45.0
2007-05-23 09:10:00,9.52002,9.52208,9.48733,9.51322,41.0
2007-05-23 09:15:00,9.50062,9.51653,9.49142,9.51342,42.0
2007-05-23 09:20:00,9.51068,9.52382,9.48537,9.51922,43.0
2007-05-23 09:25:00,9.48077,9.51807,9.47798,9.49453,47.0
2007-05-23 09:30:00,9.51138,9.51622,9.47883,9.50947,40.0
2007-05-23 09:35:00,9.50583,9.51842,9.48197,9.51417,47.0
2007-05-23 09:40:00,9.51088,9.52073,9.48643,9.51502,47.0
2007-05-23 09:45:00,9.48658,9.53187,9.48658,9.52658,45.0
2007-05-23 09:50:00,9.51523,9.53028,9.48363,9.51302,40.0
2007-05-23 09:55:00,9.51292,9.51633,9.47703,9.50303,51.0
2007-05-23 10:00:00,9.51033,9.51033,9.47332,9.49993,38.0
2007-05-23 10:05:00,9.49298,9.51103,9.47033,9.49068,49.0
2007-05-23 10:10:00,9.48968,9.50392,9.46422,9.49217,47.0
2007-05-23 10:15:00,9.48082,9.49807,9.46502,9.49453,42.0
2007-05-23 10:20:00,9.48507,9.50082,9.47668,9.48542,44.0
2007-05-23 10:25:00,9.48628,9.50382,9.46242,9.49343,43.0
2007-05-23 10:30:00,9.50172,9.50543,9.46167,9.46167,45.0
2007-05-23 10:35:00,9.48238,9.49742,9.45898,9.47717,50.0
2007-05-23 10:40:00,9.47593,9.50228,9.46022,9.48377,54.0
2007-05-23 10:45:00,9.49862,9.50408,9.46632,9.49802,56.0
2007-05-23 10:50:00,9.48907,9.50668,9.46568,9.49737,42.0
2007-05-23 10:55:00,9.49658,9.51008,9.48947,9.49638,55.0
2007-05-23 11:00:00,9.49567,9.50897,9.47602,9.50813,51.0
2007-05-23 11:05:00,9.49653,9.51462,9.47388,9.50732,51.0
2007-05-23 11:10:00,9.49847,9.51303,9.47622,9.50482,49.0
2007-05-23 11:15:00,9.50717,9.50832,9.47463,9.49538,40.0
2007-05-23 11:20:00,9.47392,9.51108,9.47392,9.50652,51.0
2007-05-23 11:25:00,9.50733,9.51172,9.47618,9.49343,43.0
2007-05-23 11:30:00,9.51197,9.51197,9.46923,9.49507,42.0
2007-05-23 11:35:00,9.48283,9.49817,9.46388,9.49667,42.0
2007-05-23 11:40:00,9.49498,9.50113,9.46463,9.49963,47.0
2007-05-23 11:45:00,9.49003,9.50557,9.46127,9.46127,45.0
2007-05-23 11:50:00,9.48273,9.50532,9.45767,9.49802,44.0
2007-05-23 11:55:00,9.49573,9.49798,9.46257,9.49122,55.0
2007-05-23 12:00:00,9.48218,9.49667,9.46228,9.48123,49.0
2007-05-23 12:05:00,9.48032,9.49973,9.45623,9.49383,50.0
2007-05-23 12:10:00,9.48018,9.49947,9.45753,9.49887,70.0
2007-05-23 12:15:00,9.48242,9.4979,9.46462,9.49473,60.0
2007-05-23 12:20:00,9.48617,9.50483,9.46732,9.49858,50.0
2007-05-23 12:25:00,9.49498,9.50357,9.46573,9.48952,58.0
2007-05-23 12:30:00,9.48687,9.50338,9.46778,9.48542,43.0
2007-05-23 12:35:00,9.49727,9.50117,9.46412,9.49377,58.0
2007-05-23 12:40:00,9.48983,9.50493,9.46832,9.49473,53.0
2007-05-23 12:45:00,9.49383,9.50952,9.47023,9.49617,62.0
2007-05-23 12:50:00,9.49402,9.50918,9.47773,9.48642,60.0
2007-05-23 12:55:00,9.48478,9.49853,9.46332,9.49782,47.0
2007-05-23 13:00:00,9.48477,9.49977,9.46517,9.47907,54.0
2007-05-23 13:05:00,9.47977,9.49323,9.44743,9.48092,58.0
2007-05-23 13:10:00,9.46662,9.48713,9.45022,9.47308,40.0
2007-05-23 13:15:00,9.47073,9.48872,9.45228,9.48242,46.0
2007-05-23 13:20:00,9.48398,9.48903,9.47117,9.48903,52.0
2007-05-23 13:25:00,9.48553,9.49403,9.47327,9.49108,55.0
2007-05-23 13:30:00,9.48223,9.49327,9.45682,9.47543,49.0
2007-05-23 13:35:00,9.48178,9.48927,9.45323,9.47597,42.0
2007-05-23 13:40:00,9.48182,9.48672,9.44902,9.47488,38.0
2007-05-23 13:45:00,9.48337,9.49693,9.45027,9.47862,42.0
2007-05-23 13:50:00,9.48833,9.49543,9.45302,9.47828,41.0
2007-05-23 13:55:00,9.49137,9.49482,9.46023,9.48878,41.0
2007-05-23 14:00:00,9.48838,9.49742,9.46232,9.49577,46.0
2007-05-23 14:05:00,9.48453,9.50068,9.46212,9.49513,43.0
2007-05-23 14:10:00,9.49633,9.50057,9.46113,9.49217,43.0
2007-05-23 14:15:00,9.48332,9.49823,9.46222,9.49122,50.0
2007-05-23 14:20:00,9.48453,9.50222,9.46388,9.49357,69.0
2007-05-23 14:25:00,9.48577,9.50048,9.46637,9.50048,48.0
2007-05-23 14:30:00,9.49007,9.50517,9.46932,9.50138,42.0
2007-05-23 14:35:00,9.49587,9.50822,9.46592,9.50303,52.0
2007-05-23 14:40:00,9.49278,9.50868,9.47338,9.49917,45.0
2007-05-23 14:45:00,9.49187,9.50978,9.47273,9.50282,46.0
2007-05-23 14:50:00,9.49067,9.51443,9.47358,9.49667,53.0
2007-05-23 14:55:00,9.50423,9.51722,9.47212,9.49868,51.0
2007-05-23 15:00:00,9.49442,9.50722,9.47028,9.47028,69.0
2007-05-23 15:05:00,9.50603,9.50857,9.47373,9.50423,61.0
2007-05-23 15:10:00,9.49613,9.50967,9.47177,9.50253,55.0
2007-05-23 15:15:00,9.48092,9.51302,9.47298,9.50202,42.0
2007-05-23 15:20:00,9.49583,9.51403,9.47293,9.50337,58.0
2007-05-23 15:25:00,9.49618,9.51623,9.48128,9.51423,71.0
2007-05-23 15:30:00,9.51028,9.52018,9.48443,9.51302,72.0
2007-05-23 15:35:00,9.50903,9.52358,9.48343,9.48378,48.0
2007-05-23 15:40:00,9.51148,9.52022,9.48438,9.48438,72.0
2007-05-23 15:45:00,9.50103,9.51988,9.48272,9.51272,71.0
2007-05-23 15:50:00,9.50437,9.51753,9.48097,9.51332,74.0
2007-05-23 15:55:00,9.50232,9.51607,9.47813,9.51157,61.0
2007-05-23 16:00:00,9.51427,9.51718,9.48283,9.50672,55.0
2007-05-23 16:05:00,9.51367,9.51997,9.46683,9.50408,55.0
2007-05-23 16:10:00,9.49103,9.51612,9.46643,9.49282,63.0
2007-05-23 16:15:00,9.49503,9.51207,9.47523,9.49487,81.0
2007-05-23 16:20:00,9.50317,9.51923,9.46868,9.50297,42.0
2007-05-23 16:25:00,9.49233,9.51957,9.47158,9.50133,39.0
2007-05-23 16:30:00,9.49637,9.51822,9.47281,9.50052,62.0
2007-05-23 16:35:00,9.48373,9.51377,9.46967,9.49867,79.0
2007-05-23 16:40:00,9.51217,9.51588,9.47575,9.51108,73.0
2007-05-23 16:45:00,9.50028,9.51793,9.48303,9.50303,72.0
2007-05-23 16:50:00,9.51593,9.51593,9.48422,9.50237,42.0
2007-05-23 16:55:00,9.50293,9.51427,9.47493,9.51077,49.0
2007-05-23 17:00:00,9.49803,9.50928,9.47502,9.50462,41.0
2007-05-23 17:05:00,9.50722,9.50722,9.47257,9.48858,52.0
2007-05-23 17:10:00,9.49673,9.50473,9.46752,9.48683,67.0
2007-05-23 17:15:00,9.50168,9.50842,9.47003,9.50548,51.0
2007-05-23 17:20:00,9.51452,9.51452,9.46357,9.47128,47.0
2007-05-23 17:25:00,9.47472,9.51312,9.47307,9.50323,45.0
2007-05-23 17:30:00,9.51103,9.51352,9.47093,9.49022,60.0
2007-05-23 17:35:00,9.50148,9.51667,9.47167,9.47417,50.0
2007-05-23 17:40:00,9.49278,9.51658,9.46833,9.50612,65.0
2007-05-23 17:45:00,9.49297,9.51362,9.46808,9.50457,44.0
2007-05-23 17:50:00,9.49963,9.51148,9.47428,9.50342,41.0
2007-05-23 17:55:00,9.49698,9.50807,9.47247,9.50042,46.0
2007-05-23 18:00:00,9.49933,9.50623,9.46941,9.50297,46.0
2007-05-23 18:05:00,9.49333,9.51527,9.47612,9.49947,44.0
2007-05-23 18:10:00,9.50197,9.51063,9.47427,9.50202,40.0
2007-05-23 18:15:00,9.50407,9.50743,9.47343,9.50427,45.0
2007-05-23 18:20:00,9.47737,9.50892,9.47377,9.50058,43.0
2007-05-23 18:25:00,9.50753,9.51462,9.47382,9.50007,59.0
2007-05-23 18:30:00,9.51087,9.51693,9.47773,9.50243,58.0
2007-05-23 18:35:00,9.50947,9.51356,9.47462,9.50967,72.0
2007-05-23 18:40:00,9.49823,9.51272,9.46748,9.50722,41.0
2007-05-23 18:45:00,9.47673,9.51123,9.47673,9.50973,42.0
2007-05-23 18:50:00,9.49953,9.51117,9.46757,9.49733,44.0
2007-05-23 18:55:00,9.50613,9.51253,9.46373,9.50832,47.0
2007-05-23 19:00:00,9.50622,9.51608,9.47418,9.50772,44.0
2007-05-23 19:05:00,9.50023,9.50838,9.47303,9.49462,43.0
2007-05-23 19:10:00,9.50378,9.50853,9.46427,9.50173,52.0
2007-05-23 19:15:00,9.49527,9.50982,9.46448,9.47159,43.0
2007-05-23 19:20:00,9.49513,9.50708,9.46303,9.50193,46.0
2007-05-23 19:25:00,9.50053,9.50507,9.48602,9.49947,44.0
2007-05-23 19:30:00,9.49237,9.50497,9.47097,9.49918,43.0
2007-05-23 19:35:00,9.49167,9.50263,9.46833,9.48673,44.0
2007-05-23 19:40:00,9.49677,9.50742,9.47038,9.49618,47.0
2007-05-23 19:45:00,9.48523,9.50037,9.45867,9.49053,44.0
2007-05-23 19:50:00,9.49157,9.50373,9.47458,9.49043,53.0
2007-05-23 19:55:00,9.48632,9.50978,9.47413,9.48708,43.0
2007-05-23 20:00:00,9.49587,9.50513,9.48268,9.50262,43.0
2007-05-23 20:05:00,9.49092,9.50792,9.48207,9.50353,41.0
2007-05-23 20:10:00,9.49593,9.50857,9.46812,9.49562,46.0
2007-05-23 20:15:00,9.49073,9.50638,9.47329,9.50213,47.0
2007-05-23 20:20:00,9.47877,9.51038,9.46463,9.50983,42.0
2007-05-23 20:25:00,9.49928,9.52117,9.46287,9.51058,79.0
2007-05-23 20:30:00,9.49513,9.52193,9.49002,9.50893,52.0
2007-05-23 20:35:00,9.50422,9.51278,9.47872,9.50953,37.0
2007-05-23 20:40:00,9.50522,9.51533,9.48413,9.51313,43.0
2007-05-23 20:45:00,9.50768,9.51873,9.47089,9.50938,46.0
2007-05-23 20:50:00,9.51417,9.51557,9.47434,9.49747,49.0
2007-05-23 20:55:00,9.51468,9.52082,9.50132,9.50132,36.0
2007-05-23 21:00:00,9.50292,9.51397,9.50017,9.50692,42.0
2007-05-23 21:05:00,9.50473,9.51612,9.49646,9.50817,39.0
2007-05-23 21:10:00,9.50483,9.51427,9.49838,9.50297,41.0
2007-05-23 21:15:00,9.50018,9.50697,9.48793,9.49603,40.0
2007-05-23 21:20:00,9.49563,9.50538,9.49263,9.49678,42.0
2007-05-23 21:25:00,9.49602,9.49863,9.48562,9.49058,50.0
2007-05-23 21:30:00,9.49752,9.50448,9.48634,9.48997,44.0
2007-05-23 21:35:00,9.49058,9.50352,9.48363,9.48998,41.0
2007-05-23 21:40:00,9.48927,9.50157,9.48642,9.48992,45.0
2007-05-23 21:45:00,9.49082,9.50182,9.48698,9.49462,47.0
2007-05-23 21:50:00,9.49393,9.51557,9.49393,9.51147,28.0
2007-05-23 21:55:00,9.50377,9.51288,9.49389,9.50518,46.0
2007-05-23 22:00:00,9.51402,9.51902,9.50199,9.51802,50.0
2007-05-23 22:05:00,9.50927,9.51518,9.50094,9.50937,43.0
2007-05-23 22:10:00,9.51043,9.52267,9.50459,9.51113,51.0
2007-05-23 22:15:00,9.50903,9.52107,9.50557,9.51173,32.0
2007-05-23 22:20:00,9.51943,9.53032,9.51018,9.51443,43.0
2007-05-23 22:25:00,9.51523,9.52633,9.51111,9.51497,32.0
2007-05-23 22:30:00,9.51372,9.53082,9.51091,9.51623,39.0
2007-05-23 22:35:00,9.52238,9.53183,9.51432,9.52207,46.0
2007-05-23 22:40:00,9.52758,9.53083,9.5148,9.51973,29.0
2007-05-23 22:45:00,9.52177,9.52878,9.51515,9.52063,28.0
2007-05-23 22:50:00,9.52902,9.53063,9.5156,9.52107,39.0
2007-05-23 22:55:00,9.52292,9.53138,9.51344,9.51857,31.0
2007-05-23 23:00:00,9.52788,9.52788,9.51291,9.52503,48.0
2007-05-23 23:05:00,9.51408,9.52763,9.51408,9.51928,26.0
2007-05-23 23:10:00,9.52312,9.52942,9.51592,9.52583,35.0
2007-05-23 23:15:00,9.51837,9.53228,9.51639,9.51708,30.0
2007-05-23 23:20:00,9.51877,9.52917,9.51136,9.52532,40.0
2007-05-23 23:25:00,9.51653,9.52268,9.50571,9.51447,34.0
2007-05-23 23:30:00,9.52128,9.52237,9.51088,9.51443,25.0
2007-05-23 23:35:00,9.52128,9.52942,9.51643,9.52942,25.0
2007-05-23 23:40:00,9.52158,9.52412,9.51033,9.51033,25.0
2007-05-23 23:45:00,9.52217,9.52312,9.51027,9.51027,30.0
2007-05-23 23:50:00,9.52298,9.52468,9.50893,9.52027,34.0
2007-05-23 23:55:00,9.52267,9.52267,9.50605,9.50942,18.0
2007-05-24 00:00:00,9.50787,9.52098,9.50511,9.51127,49.0
2007-05-24 00:05:00,9.51098,9.51952,9.50657,9.51097,38.0
2007-05-24 00:10:00,9.51823,9.52347,9.51023,9.52197,33.0
2007-05-24 00:15:00,9.51512,9.52278,9.51137,9.52122,27.0
2007-05-24 00:20:00,9.52237,9.52278,9.50388,9.50597,23.0
2007-05-24 00:25:00,9.50112,9.51393,9.50112,9.50537,52.0
2007-05-24 00:30:00,9.50608,9.52213,9.50608,9.51132,25.0
2007-05-24 00:35:00,9.50263,9.52032,9.50133,9.51032,37.0
2007-05-24 00:40:00,9.51617,9.52057,9.50673,9.51362,25.0
2007-05-24 00:45:00,9.51433,9.51932,9.50545,9.51782,24.0
2007-05-24 00:50:00,9.51743,9.51933,9.50822,9.50868,28.0
2007-05-24 00:55:00,9.50942,9.51738,9.50453,9.51592,18.0
2007-05-24 01:00:00,9.51427,9.52018,9.50728,9.51948,27.0
2007-05-24 01:05:00,9.50952,9.51638,9.50383,9.51507,29.0
2007-05-24 01:10:00,9.51582,9.52193,9.50924,9.52177,27.0
2007-05-24 01:15:00,9.50827,9.52418,9.50827,9.51373,25.0
2007-05-24 01:20:00,9.51298,9.52098,9.50793,9.50793,27.0
2007-05-24 01:25:00,9.51448,9.52317,9.50678,9.51723,29.0
2007-05-24 01:30:00,9.51923,9.52163,9.50743,9.50743,21.0
2007-05-24 01:35:00,9.51303,9.52008,9.50647,9.51228,38.0
2007-05-24 01:40:00,9.52257,9.52618,9.50677,9.51742,44.0
2007-05-24 01:45:00,9.51787,9.52142,9.50818,9.51082,26.0
2007-05-24 01:50:00,9.52123,9.52457,9.50712,9.51313,59.0
2007-05-24 01:55:00,9.52592,9.52592,9.50862,9.51733,17.0
2007-05-24 02:00:00,9.52207,9.5243,9.50642,9.50982,35.0
2007-05-24 02:05:00,9.52123,9.52267,9.50759,9.51373,59.0
2007-05-24 02:10:00,9.52252,9.52622,9.51021,9.52582,45.0
2007-05-24 02:15:00,9.52402,9.52418,9.51032,9.51527,44.0
2007-05-24 02:20:00,9.52407,9.52617,9.51097,9.51323,49.0
2007-05-24 02:25:00,9.50893,9.52488,9.50893,9.52403,26.0
2007-05-24 02:30:00,9.52183,9.52463,9.51217,9.52258,36.0
2007-05-24 02:35:00,9.51252,9.52397,9.50882,9.52258,41.0
2007-05-24 02:40:00,9.51303,9.52308,9.50537,9.51082,38.0
2007-05-24 02:45:00,9.50957,9.52263,9.50552,9.52122,30.0
2007-05-24 02:50:00,9.51297,9.52127,9.50728,9.51242,37.0
2007-05-24 02:55:00,9.51308,9.52188,9.50721,9.51987,45.0
2007-05-24 03:00:00,9.51528,9.52197,9.50813,9.52048,44.0
2007-05-24 03:05:00,9.51158,9.52128,9.51158,9.51647,29.0
2007-05-24 03:10:00,9.51893,9.52583,9.4755,9.51523,39.0
2007-05-24 03:15:00,9.50372,9.52022,9.49957,9.51017,40.0
2007-05-24 03:20:00,9.50312,9.51953,9.50163,9.51303,47.0
2007-05-24 03:25:00,9.51032,9.52038,9.50178,9.51178,45.0
2007-05-24 03:30:00,9.51437,9.52333,9.50302,9.50982,52.0
2007-05-24 03:35:00,9.51107,9.51917,9.50313,9.51507,17.0
2007-05-24 03:40:00,9.50373,9.51893,9.50122,9.51802,46.0
2007-05-24 03:45:00,9.50367,9.52007,9.50367,9.51533,32.0
2007-05-24 03:50:00,9.51477,9.52247,9.50142,9.51678,38.0
2007-05-24 03:55:00,9.51137,9.51968,9.50119,9.51257,42.0
2007-05-24 04:00:00,9.51212,9.52127,9.50262,9.51398,49.0
2007-05-24 04:05:00,9.50887,9.51817,9.49779,9.50748,42.0
2007-05-24 04:10:00,9.50547,9.51772,9.50455,9.51263,26.0
2007-05-24 04:15:00,9.50742,9.51758,9.49982,9.51038,31.0
2007-05-24 04:20:00,9.50297,9.51768,9.49822,9.50247,42.0
2007-05-24 04:25:00,9.50883,9.51907,9.50047,9.51627,22.0
2007-05-24 04:30:00,9.51278,9.51937,9.50036,9.51243,43.0
2007-05-24 04:35:00,9.50512,9.51807,9.49288,9.51357,49.0
2007-05-24 04:40:00,9.51202,9.51612,9.50012,9.51307,38.0
2007-05-24 04:45:00,9.51263,9.52061,9.49992,9.50442,40.0
2007-05-24 04:50:00,9.50888,9.51798,9.49853,9.50958,32.0
2007-05-24 04:55:00,9.50273,9.52138,9.49833,9.49888,48.0
2007-05-24 05:00:00,9.51217,9.51792,9.49678,9.51648,39.0
2007-05-24 05:05:00,9.50157,9.51788,9.49372,9.49962,39.0
2007-05-24 05:10:00,9.51483,9.52162,9.49796,9.50887,38.0
2007-05-24 05:15:00,9.51073,9.51628,9.49443,9.50628,48.0
2007-05-24 05:20:00,9.51847,9.52012,9.49363,9.51178,39.0
2007-05-24 05:25:00,9.51472,9.52303,9.49197,9.51462,30.0
2007-05-24 05:30:00,9.51453,9.52202,9.49973,9.51133,33.0
2007-05-24 05:35:00,9.50603,9.51717,9.49687,9.49823,43.0
2007-05-24 05:40:00,9.51143,9.51678,9.49973,9.50933,33.0
2007-05-24 05:45:00,9.51103,9.51497,9.49623,9.49963,51.0
2007-05-24 05:50:00,9.51557,9.51557,9.49893,9.51097,36.0
2007-05-24 05:55:00,9.50682,9.51568,9.49547,9.50032,50.0
2007-05-24 06:00:00,9.50758,9.51623,9.49353,9.50947,46.0
2007-05-24 06:05:00,9.50707,9.51553,9.49897,9.51143,22.0
2007-05-24 06:10:00,9.50672,9.51493,9.49592,9.49992,47.0
2007-05-24 06:15:00,9.50682,9.51642,9.49905,9.50257,45.0
2007-05-24 06:20:00,9.51338,9.52112,9.46538,9.46538,41.0
2007-05-24 06:25:00,9.46964,9.51413,9.46964,9.49662,52.0
2007-05-24 06:30:00,9.50708,9.51473,9.4963,9.50892,50.0
2007-05-24 06:35:00,9.50938,9.51052,9.47752,9.48083,36.0
2007-05-24 06:40:00,9.47793,9.49463,9.47792,9.49268,32.0
2007-05-24 06:45:00,9.50897,9.50957,9.47493,9.50823,41.0
2007-05-24 06:50:00,9.51497,9.51497,9.47493,9.50743,31.0
2007-05-24 06:55:00,9.50742,9.51057,9.47762,9.50342,34.0
2007-05-24 07:00:00,9.50732,9.51312,9.48233,9.50627,43.0
2007-05-24 07:05:00,9.50187,9.51188,9.47447,9.51177,49.0
2007-05-24 07:10:00,9.50568,9.51294,9.49873,9.50568,36.0
2007-05-24 07:15:00,9.50493,9.51338,9.49297,9.50512,43.0
2007-05-24 07:20:00,9.50083,9.51272,9.49733,9.51032,37.0
2007-05-24 07:25:00,9.50893,9.51037,9.47862,9.50353,52.0
2007-05-24 07:30:00,9.49778,9.51883,9.48768,9.49368,79.0
2007-05-24 07:35:00,9.51713,9.52228,9.50139,9.50957,42.0
2007-05-24 07:40:00,9.51433,9.52528,9.50047,9.51553,47.0
2007-05-24 07:45:00,9.51082,9.52468,9.50533,9.50723,46.0
2007-05-24 07:50:00,9.51253,9.52173,9.47149,9.49342,41.0
2007-05-24 07:55:00,9.49982,9.51092,9.47467,9.50367,43.0
2007-05-24 08:00:00,9.50768,9.52567,9.48148,9.49792,43.0
2007-05-24 08:05:00,9.51823,9.53927,9.50518,9.53927,53.0
2007-05-24 08:10:00,9.53093,9.54218,9.50922,9.51793,44.0
2007-05-24 08:15:00,9.53618,9.54257,9.50162,9.52647,47.0
2007-05-24 08:20:00,9.52543,9.53937,9.51597,9.52937,44.0
2007-05-24 08:25:00,9.51698,9.53308,9.50108,9.51837,43.0
2007-05-24 08:30:00,9.52677,9.53583,9.49162,9.53583,44.0
2007-05-24 08:35:00,9.51703,9.53443,9.50223,9.51463,46.0
2007-05-24 08:40:00,9.51537,9.53198,9.50948,9.51057,43.0
2007-05-24 08:45:00,9.51753,9.52713,9.48167,9.51388,52.0
2007-05-24 08:50:00,9.49902,9.52297,9.48512,9.51273,43.0
2007-05-24 08:55:00,9.51912,9.52357,9.50088,9.51672,44.0
2007-05-24 09:00:00,9.51872,9.52632,9.50743,9.51803,47.0
2007-05-24 09:05:00,9.51053,9.52792,9.49659,9.51923,44.0
2007-05-24 09:10:00,9.52703,9.53383,9.49808,9.52483,42.0
2007-05-24 09:15:00,9.51882,9.53123,9.49872,9.52303,41.0
2007-05-24 09:20:00,9.53227,9.53507,9.50023,9.51867,72.0
2007-05-24 09:25:00,9.52133,9.54058,9.51103,9.52357,58.0
2007-05-24 09:30:00,9.53357,9.54893,9.50223,9.54893,59.0
2007-05-24 09:35:00,9.54408,9.54717,9.52374,9.53517,43.0
2007-05-24 09:40:00,9.53417,9.55528,9.49793,9.52177,45.0
2007-05-24 09:45:00,9.52812,9.54273,9.50438,9.53767,40.0
2007-05-24 09:50:00,9.52817,9.53977,9.50317,9.52623,44.0
2007-05-24 09:55:00,9.51907,9.53942,9.49347,9.52603,46.0
2007-05-24 10:00:00,9.52142,9.53313,9.49282,9.52008,46.0
2007-05-24 10:05:00,9.51462,9.53547,9.49707,9.52823,41.0
2007-05-24 10:10:00,9.50137,9.53462,9.49403,9.49947,44.0
2007-05-24 10:15:00,9.50459,9.53387,9.50459,9.52578,65.0
2007-05-24 10:20:00,9.51747,9.52913,9.49508,9.51368,50.0
2007-05-24 10:25:00,9.51982,9.52713,9.49703,9.51883,60.0
2007-05-24 10:30:00,9.50883,9.52222,9.48082,9.48082,45.0
2007-05-24 10:35:00,9.51118,9.52072,9.48303,9.51672,47.0
2007-05-24 10:40:00,9.51038,9.52387,9.49102,9.52288,51.0
2007-05-24 10:45:00,9.50723,9.52458,9.48767,9.50623,67.0
2007-05-24 10:50:00,9.50748,9.52252,9.48562,9.51572,52.0
2007-05-24 10:55:00,9.50392,9.51938,9.48257,9.51313,41.0
2007-05-24 11:00:00,9.51527,9.51798,9.48552,9.51563,49.0
2007-05-24 11:05:00,9.51727,9.51812,9.48123,9.48123,42.0
2007-05-24 11:10:00,9.50233,9.52217,9.48397,9.50818,72.0
2007-05-24 11:15:00,9.48848,9.52558,9.48813,9.52067,73.0
2007-05-24 11:20:00,9.50667,9.52723,9.48713,9.52083,79.0
2007-05-24 11:25:00,9.52582,9.52582,9.49067,9.52437,62.0
2007-05-24 11:30:00,9.51816,9.52743,9.49288,9.52263,39.0
2007-05-24 11:35:00,9.52477,9.52962,9.50773,9.52537,42.0
2007-05-24 11:40:00,9.51647,9.53061,9.49377,9.52363,81.0
2007-05-24 11:45:00,9.50672,9.52752,9.49673,9.52353,63.0
2007-05-24 11:50:00,9.51538,9.52648,9.49047,9.52177,55.0
2007-05-24 11:55:00,9.52012,9.52357,9.49103,9.51877,55.0
2007-05-24 12:00:00,9.50887,9.52822,9.49082,9.52572,61.0
2007-05-24 12:05:00,9.52932,9.53578,9.49648,9.52917,74.0
2007-05-24 12:10:00,9.49912,9.53523,9.49912,9.53523,71.0
2007-05-24 12:15:00,9.52568,9.53493,9.49538,9.52648,72.0
2007-05-24 12:20:00,9.52628,9.53048,9.49758,9.52393,48.0
2007-05-24 12:25:00,9.52542,9.53432,9.49013,9.51478,72.0
2007-05-24 12:30:00,9.52783,9.53978,9.51023,9.53318,71.0
2007-05-24 12:35:00,9.52597,9.53689,9.49652,9.51383,58.0
2007-05-24 12:40:00,9.52812,9.53592,9.49747,9.52962,42.0
2007-05-24 12:45:00,9.52983,9.55493,9.50047,9.55463,55.0
2007-05-24 12:50:00,9.55233,9.55553,9.52002,9.52273,61.0
2007-05-24 12:55:00,9.53558,9.55513,9.52092,9.53912,69.0
2007-05-24 13:00:00,9.54948,9.55258,9.51773,9.54773,51.0
2007-05-24 13:05:00,9.54507,9.55429,9.51997,9.55187,53.0
2007-05-24 13:10:00,9.55092,9.56387,9.52492,9.56387,46.0
2007-05-24 13:15:00,9.54807,9.56397,9.52473,9.55778,45.0
2007-05-24 13:20:00,9.54603,9.55817,9.52408,9.55537,52.0
2007-05-24 13:25:00,9.55778,9.56147,9.52778,9.54747,42.0
2007-05-24 13:30:00,9.52888,9.56753,9.52672,9.56487,48.0
2007-05-24 13:35:00,9.5597,9.56073,9.52363,9.54293,69.0
2007-05-24 13:40:00,9.54862,9.55538,9.52302,9.55312,50.0
2007-05-24 13:45:00,9.53067,9.55713,9.51365,9.54023,43.0
2007-05-24 13:50:00,9.54773,9.55328,9.51933,9.51933,43.0
2007-05-24 13:55:00,9.52504,9.55653,9.52504,9.54468,46.0
2007-05-24 14:00:00,9.55358,9.55635,9.52092,9.54447,41.0
2007-05-24 14:05:00,9.55458,9.56612,9.52693,9.55023,41.0
2007-05-24 14:10:00,9.55832,9.56307,9.52883,9.55457,42.0
2007-05-24 14:15:00,9.55528,9.57122,9.53303,9.55372,38.0
2007-05-24 14:20:00,9.56587,9.57483,9.53503,9.56128,42.0
2007-05-24 14:25:00,9.56463,9.57657,9.53772,9.56523,49.0
2007-05-24 14:30:00,9.56948,9.57853,9.55541,9.57073,55.0
2007-05-24 14:35:00,9.56333,9.58182,9.54112,9.56618,52.0
2007-05-24 14:40:00,9.56542,9.58353,9.54647,9.58353,46.0
2007-05-24 14:45:00,9.58478,9.59248,9.55132,9.57772,40.0
2007-05-24 14:50:00,9.57482,9.59038,9.55622,9.58837,58.0
2007-05-24 14:55:00,9.58107,9.59622,9.55762,9.55787,54.0
2007-05-24 15:00:00,9.57462,9.58692,9.55268,9.56828,47.0
2007-05-24 15:05:00,9.57852,9.58362,9.5616,9.57972,60.0
2007-05-24 15:10:00,9.57887,9.58323,9.5516,9.57583,62.0
2007-05-24 15:15:00,9.58013,9.58207,9.54147,9.55073,53.0
2007-05-24 15:20:00,9.57197,9.58348,9.54943,9.57527,58.0
2007-05-24 15:25:00,9.56362,9.58417,9.54603,9.57767,43.0
2007-05-24 15:30:00,9.58102,9.58752,9.55237,9.56738,54.0
2007-05-24 15:35:00,9.57978,9.58397,9.55812,9.58067,50.0
2007-05-24 15:40:00,9.57123,9.59598,9.55602,9.59072,60.0
2007-05-24 15:45:00,9.58707,9.59877,9.55803,9.59118,70.0
2007-05-24 15:50:00,9.59036,9.59593,9.55761,9.57992,50.0
2007-05-24 15:55:00,9.58973,9.59282,9.55452,9.57638,49.0
2007-05-24 16:00:00,9.57592,9.59147,9.53657,9.54793,55.0
2007-05-24 16:05:00,9.54872,9.56578,9.52618,9.54533,44.0
2007-05-24 16:10:00,9.55107,9.56963,9.53292,9.56113,45.0
2007-05-24 16:15:00,9.55333,9.58123,9.53347,9.57068,47.0
2007-05-24 16:20:00,9.56407,9.57972,9.53227,9.56363,39.0
2007-05-24 16:25:00,9.56487,9.57817,9.54372,9.56847,42.0
2007-05-24 16:30:00,9.57193,9.57992,9.53391,9.56713,43.0
2007-05-24 16:35:00,9.57542,9.58218,9.54623,9.56752,51.0
2007-05-24 16:40:00,9.57938,9.58807,9.54973,9.58807,40.0
2007-05-24 16:45:00,9.57782,9.59773,9.56012,9.58937,49.0
2007-05-24 16:50:00,9.58862,9.60292,9.56622,9.59513,51.0
2007-05-24 16:55:00,9.58693,9.60887,9.56632,9.60597,51.0
2007-05-24 17:00:00,9.59768,9.60692,9.56532,9.59118,55.0
2007-05-24 17:05:00,9.60227,9.60897,9.57002,9.59927,42.0
2007-05-24 17:10:00,9.59062,9.60153,9.55727,9.59242,56.0
2007-05-24 17:15:00,9.58807,9.60297,9.56068,9.58513,53.0
2007-05-24 17:20:00,9.5815,9.60148,9.56203,9.58818,50.0
2007-05-24 17:25:00,9.59497,9.60772,9.56057,9.60252,45.0
2007-05-24 17:30:00,9.60443,9.60927,9.56883,9.59228,43.0
2007-05-24 17:35:00,9.60042,9.60382,9.56623,9.57987,44.0
2007-05-24 17:40:00,9.59643,9.60932,9.56432,9.56432,42.0
2007-05-24 17:45:00,9.59037,9.61268,9.57633,9.60478,47.0
2007-05-24 17:50:00,9.59208,9.61497,9.57117,9.60548,49.0
2007-05-24 17:55:00,9.58903,9.60573,9.56432,9.56912,38.0
2007-05-24 18:00:00,9.59323,9.60868,9.56908,9.60042,51.0
2007-05-24 18:05:00,9.58492,9.60983,9.57752,9.60373,40.0
2007-05-24 18:10:00,9.59798,9.61247,9.58053,9.60688,39.0
2007-05-24 18:15:00,9.60482,9.61838,9.59038,9.61278,47.0
2007-05-24 18:20:00,9.60437,9.61992,9.58307,9.61513,47.0
2007-05-24 18:25:00,9.60027,9.61743,9.58053,9.61728,40.0
2007-05-24 18:30:00,9.60473,9.62817,9.58288,9.62817,47.0
2007-05-24 18:35:00,9.62662,9.63163,9.59613,9.62368,43.0
2007-05-24 18:40:00,9.62235,9.63133,9.59207,9.61812,42.0
2007-05-24 18:45:00,9.61932,9.63132,9.59697,9.61392,37.0
2007-05-24 18:50:00,9.60623,9.62013,9.57042,9.61708,45.0
2007-05-24 18:55:00,9.61472,9.61493,9.5514,9.61272,39.0
2007-05-24 19:00:00,9.61027,9.61812,9.57768,9.57768,44.0
2007-05-24 19:05:00,9.58239,9.61897,9.57903,9.61897,42.0
2007-05-24 19:10:00,9.61982,9.62393,9.55307,9.61943,42.0
2007-05-24 19:15:00,9.61315,9.62093,9.56338,9.61833,40.0
2007-05-24 19:20:00,9.61503,9.62413,9.56148,9.58904,42.0
2007-05-24 19:25:00,9.59246,9.62518,9.58878,9.59848,40.0
2007-05-24 19:30:00,9.61852,9.62343,9.56882,9.61063,43.0
2007-05-24 19:35:00,9.62173,9.62193,9.57093,9.61433,45.0
2007-05-24 19:40:00,9.61787,9.62447,9.55493,9.61857,35.0
2007-05-24 19:45:00,9.61818,9.61818,9.58837,9.61688,38.0
2007-05-24 19:50:00,9.60457,9.62157,9.56067,9.62157,41.0
2007-05-24 19:55:00,9.61383,9.61947,9.56997,9.61542,38.0
2007-05-24 20:00:00,9.61768,9.61917,9.58267,9.61187,38.0
2007-05-24 20:05:00,9.60233,9.61623,9.58162,9.61623,42.0
2007-05-24 20:10:00,9.60715,9.61673,9.58314,9.58417,42.0
2007-05-24 20:15:00,9.60682,9.63088,9.58392,9.62738,42.0
2007-05-24 20:20:00,9.61427,9.62707,9.59392,9.61602,40.0
2007-05-24 20:25:00,9.61587,9.63053,9.57626,9.62417,46.0
2007-05-24 20:30:00,9.63292,9.63477,9.61023,9.63033,44.0
2007-05-24 20:35:00,9.62993,9.63412,9.60293,9.62837,43.0
2007-05-24 20:40:00,9.60633,9.64323,9.60633,9.63492,43.0
2007-05-24 20:45:00,9.60887,9.6409,9.60212,9.60783,40.0
2007-05-24 20:50:00,9.59207,9.63052,9.56163,9.62623,51.0
2007-05-24 20:55:00,9.62753,9.63012,9.61088,9.61423,44.0
2007-05-24 21:00:00,9.61022,9.62682,9.61022,9.61313,44.0
2007-05-24 21:05:00,9.61932,9.61932,9.60445,9.61147,35.0
2007-05-24 21:10:00,9.60933,9.61787,9.59821,9.61673,42.0
2007-05-24 21:15:00,9.60663,9.61507,9.59902,9.60193,43.0
2007-05-24 21:20:00,9.60383,9.61082,9.58949,9.59842,45.0
2007-05-24 21:25:00,9.59723,9.60988,9.59243,9.59793,43.0
2007-05-24 21:30:00,9.59553,9.60942,9.59082,9.59807,34.0
2007-05-24 21:35:00,9.59943,9.61603,9.5977,9.60802,29.0
2007-05-24 21:40:00,9.60883,9.62497,9.60352,9.60722,37.0
2007-05-24 21:45:00,9.60807,9.61502,9.60113,9.60587,49.0
2007-05-24 21:50:00,9.61117,9.61698,9.6042,9.61252,36.0
2007-05-24 21:55:00,9.60582,9.62067,9.59882,9.61803,60.0
2007-05-24 22:00:00,9.61607,9.62982,9.60537,9.61148,35.0
2007-05-24 22:05:00,9.61213,9.61463,9.60271,9.60632,35.0
2007-05-24 22:10:00,9.60568,9.62227,9.60223,9.61087,39.0
2007-05-24 22:15:00,9.61112,9.61657,9.60579,9.60612,34.0
2007-05-24 22:20:00,9.60802,9.61837,9.60113,9.60748,49.0
2007-05-24 22:25:00,9.60662,9.61633,9.60211,9.60443,30.0
2007-05-24 22:30:00,9.61457,9.61457,9.59643,9.61113,33.0
2007-05-24 22:35:00,9.61157,9.61298,9.59193,9.59957,19.0
2007-05-24 22:40:00,9.60917,9.60927,9.58373,9.59333,32.0
2007-05-24 22:45:00,9.59187,9.60317,9.58793,9.59588,41.0
2007-05-24 22:50:00,9.58863,9.60228,9.58863,9.59968,26.0
2007-05-24 22:55:00,9.60162,9.60527,9.58583,9.59068,33.0
2007-05-24 23:00:00,9.58997,9.60037,9.58583,9.58712,48.0
2007-05-24 23:05:00,9.58482,9.60368,9.58482,9.59207,51.0
2007-05-24 23:10:00,9.59962,9.60177,9.58481,9.59212,33.0
2007-05-24 23:15:00,9.59747,9.60797,9.58922,9.59407,46.0
2007-05-24 23:20:00,9.60553,9.60638,9.59269,9.60252,41.0
2007-05-24 23:25:00,9.60557,9.60708,9.58426,9.59442,46.0
2007-05-24 23:30:00,9.60627,9.60627,9.58884,9.60042,41.0
2007-05-24 23:35:00,9.58782,9.60587,9.58782,9.59292,42.0
2007-05-24 23:40:00,9.59913,9.60432,9.58712,9.60372,51.0
2007-05-24 23:45:00,9.59517,9.60547,9.5875,9.59512,49.0
2007-05-24 23:50:00,9.60173,9.60667,9.59002,9.59212,38.0
2007-05-24 23:55:00,9.59507,9.60558,9.59023,9.59512,55.0
2007-05-25 00:00:00,9.59103,9.60478,9.58968,9.59622,30.0
2007-05-25 00:05:00,9.59337,9.60442,9.59032,9.60062,22.0
2007-05-25 00:10:00,9.60377,9.60528,9.58866,9.58922,48.0
2007-05-25 00:15:00,9.58832,9.60422,9.58713,9.59057,55.0
2007-05-25 00:20:00,9.58842,9.59737,9.58254,9.59272,33.0
2007-05-25 00:25:00,9.59347,9.60137,9.58472,9.59062,46.0
2007-05-25 00:30:00,9.59577,9.59577,9.58368,9.59493,41.0
2007-05-25 00:35:00,9.59527,9.59678,9.58367,9.59062,46.0
2007-05-25 00:40:00,9.58997,9.59632,9.58777,9.59112,26.0
2007-05-25 00:45:00,9.58987,9.59587,9.58402,9.58988,42.0
2007-05-25 00:50:00,9.59467,9.59618,9.58417,9.59453,48.0
2007-05-25 00:55:00,9.59457,9.59658,9.59167,9.59272,22.0
2007-05-25 01:00:00,9.58987,9.59752,9.58209,9.58612,48.0
2007-05-25 01:05:00,9.58772,9.59803,9.58262,9.59312,37.0
2007-05-25 01:10:00,9.58847,9.59788,9.58612,9.59402,33.0
2007-05-25 01:15:00,9.58777,9.59642,9.5826,9.59433,37.0
2007-05-25 01:20:00,9.59577,9.59827,9.5779,9.59502,50.0
2007-05-25 01:25:00,9.59607,9.59758,9.58777,9.59612,22.0
2007-05-25 01:30:00,9.58847,9.59992,9.58297,9.59533,48.0
2007-05-25 01:35:00,9.58402,9.59993,9.58367,9.58847,51.0
2007-05-25 01:40:00,9.58632,9.59538,9.58095,9.59437,48.0
2007-05-25 01:45:00,9.59327,9.5933,9.5814,9.58852,46.0
2007-05-25 01:50:00,9.58787,9.59738,9.58395,9.58472,41.0
2007-05-25 01:55:00,9.59707,9.59707,9.58427,9.58703,37.0
2007-05-25 02:00:00,9.57842,9.59482,9.57362,9.57613,49.0
2007-05-25 02:05:00,9.58788,9.59218,9.57238,9.59218,37.0
2007-05-25 02:10:00,9.57688,9.59557,9.57688,9.59557,44.0
2007-05-25 02:15:00,9.59537,9.59537,9.57018,9.58567,25.0
2007-05-25 02:20:00,9.58647,9.59373,9.56633,9.58197,24.0
2007-05-25 02:25:00,9.58413,9.59652,9.57063,9.58787,43.0
2007-05-25 02:30:00,9.57623,9.59597,9.57497,9.58632,26.0
2007-05-25 02:35:00,9.58708,9.59348,9.57203,9.58632,44.0
2007-05-25 02:40:00,9.56202,9.59298,9.55993,9.58412,34.0
2007-05-25 02:45:00,9.58497,9.59528,9.55683,9.58418,39.0
2007-05-25 02:50:00,9.58482,9.59222,9.55858,9.58563,29.0
2007-05-25 02:55:00,9.58638,9.59473,9.56162,9.58307,43.0
2007-05-25 03:00:00,9.58273,9.59687,9.56237,9.58692,60.0
2007-05-25 03:05:00,9.58192,9.59197,9.56073,9.56297,52.0
2007-05-25 03:10:00,9.58407,9.59737,9.56153,9.58627,49.0
2007-05-25 03:15:00,9.58962,9.59837,9.56348,9.58563,37.0
2007-05-25 03:20:00,9.58842,9.59382,9.56083,9.58553,35.0
2007-05-25 03:25:00,9.58807,9.59837,9.56497,9.58813,34.0
2007-05-25 03:30:00,9.59013,9.59573,9.56073,9.58863,43.0
2007-05-25 03:35:00,9.58612,9.59322,9.56097,9.58773,45.0
2007-05-25 03:40:00,9.58993,9.59957,9.56303,9.58743,43.0
2007-05-25 03:45:00,9.59023,9.59872,9.56767,9.57263,42.0
2007-05-25 03:50:00,9.59777,9.60647,9.56432,9.59593,45.0
2007-05-25 03:55:00,9.60313,9.60468,9.58552,9.59852,44.0
2007-05-25 04:00:00,9.60743,9.61078,9.57683,9.59993,44.0
2007-05-25 04:05:00,9.59773,9.60953,9.57873,9.59567,47.0
2007-05-25 04:10:00,9.60033,9.60883,9.57382,9.59867,40.0
2007-05-25 04:15:00,9.60192,9.60852,9.59256,9.60463,43.0
2007-05-25 04:20:00,9.60417,9.61122,9.59675,9.60273,43.0
2007-05-25 04:25:00,9.59913,9.61412,9.57682,9.57682,44.0
2007-05-25 04:30:00,9.60617,9.60724,9.57383,9.59797,46.0
2007-05-25 04:35:00,9.57322,9.60643,9.57322,9.59617,39.0
2007-05-25 04:40:00,9.60018,9.60448,9.57058,9.60448,33.0
2007-05-25 04:45:00,9.59028,9.60323,9.57043,9.59542,42.0
2007-05-25 04:50:00,9.57603,9.60598,9.57523,9.60102,35.0
2007-05-25 04:55:00,9.57577,9.60633,9.57167,9.60158,38.0
2007-05-25 05:00:00,9.60012,9.60713,9.57113,9.60513,38.0
2007-05-25 05:05:00,9.57867,9.60788,9.57382,9.57667,41.0
2007-05-25 05:10:00,9.57398,9.60593,9.57272,9.57412,34.0
2007-05-25 05:15:00,9.59417,9.60512,9.57052,9.59367,34.0
2007-05-25 05:20:00,9.59848,9.60483,9.56595,9.59353,31.0
2007-05-25 05:25:00,9.59563,9.59853,9.56862,9.56862,22.0
2007-05-25 05:30:00,9.59922,9.60437,9.56782,9.59203,17.0
2007-05-25 05:35:00,9.59758,9.60318,9.56863,9.56863,42.0
2007-05-25 05:40:00,9.59273,9.60383,9.57352,9.59562,31.0
2007-05-25 05:45:00,9.59283,9.60288,9.57017,9.59272,42.0
2007-05-25 05:50:00,9.57237,9.60392,9.57078,9.59672,42.0
2007-05-25 05:55:00,9.59148,9.59903,9.56792,9.59437,44.0
2007-05-25 06:00:00,9.59742,9.60172,9.56782,9.59262,39.0
2007-05-25 06:05:00,9.58988,9.59998,9.56953,9.59293,45.0
2007-05-25 06:10:00,9.58932,9.59988,9.56552,9.59432,34.0
2007-05-25 06:15:00,9.56882,9.60867,9.56882,9.59912,42.0
2007-05-25 06:20:00,9.59248,9.61052,9.57462,9.60752,43.0
2007-05-25 06:25:00,9.60073,9.60813,9.57457,9.60113,47.0
2007-05-25 06:30:00,9.59868,9.60412,9.56298,9.58517,38.0
2007-05-25 06:35:00,9.57043,9.58972,9.55937,9.55937,47.0
2007-05-25 06:40:00,9.57778,9.59123,9.55753,9.58132,47.0
2007-05-25 06:45:00,9.57988,9.59133,9.54877,9.58178,39.0
2007-05-25 06:50:00,9.58973,9.58973,9.55993,9.57862,40.0
2007-05-25 06:55:00,9.55942,9.59508,9.55923,9.58843,40.0
2007-05-25 07:00:00,9.59198,9.59198,9.55827,9.58593,35.0
2007-05-25 07:05:00,9.59018,9.59367,9.54713,9.59088,49.0
2007-05-25 07:10:00,9.58698,9.59077,9.55598,9.59047,47.0
2007-05-25 07:15:00,9.57712,9.59817,9.55643,9.59003,42.0
2007-05-25 07:20:00,9.58357,9.60932,9.57207,9.59152,44.0
2007-05-25 07:25:00,9.60798,9.60872,9.56163,9.59303,43.0
2007-05-25 07:30:00,9.59062,9.59702,9.56192,9.58137,45.0
2007-05-25 07:35:00,9.59268,9.59633,9.54973,9.57777,50.0
2007-05-25 07:40:00,9.57733,9.58723,9.55142,9.57453,48.0
2007-05-25 07:45:00,9.57522,9.59147,9.55057,9.57612,51.0
2007-05-25 07:50:00,9.57627,9.59528,9.55818,9.57907,42.0
2007-05-25 07:55:00,9.57688,9.59732,9.55837,9.58958,55.0
2007-05-25 08:00:00,9.58947,9.59342,9.55082,9.58233,51.0
2007-05-25 08:05:00,9.58163,9.59278,9.56052,9.57472,51.0
2007-05-25 08:10:00,9.58367,9.58703,9.54962,9.58042,49.0
2007-05-25 08:15:00,9.57357,9.59183,9.55452,9.58858,40.0
2007-05-25 08:20:00,9.57632,9.59532,9.55753,9.59452,51.0
2007-05-25 08:25:00,9.59313,9.60042,9.55927,9.57643,43.0
2007-05-25 08:30:00,9.58077,9.60023,9.55563,9.59387,42.0
2007-05-25 08:35:00,9.58213,9.60237,9.55873,9.59097,39.0
2007-05-25 08:40:00,9.59898,9.60012,9.56317,9.57283,47.0
2007-05-25 08:45:00,9.59323,9.60107,9.56077,9.57757,45.0
2007-05-25 08:50:00,9.57863,9.59522,9.55902,9.55902,44.0
2007-05-25 08:55:00,9.57683,9.59687,9.56062,9.58992,55.0
2007-05-25 09:00:00,9.58168,9.59738,9.55462,9.57273,49.0
2007-05-25 09:05:00,9.57962,9.58853,9.54607,9.56913,50.0
2007-05-25 09:10:00,9.57678,9.58693,9.54182,9.57767,70.0
2007-05-25 09:15:00,9.57442,9.57607,9.54162,9.57163,60.0
2007-05-25 09:20:00,9.56477,9.57848,9.54207,9.56908,50.0
2007-05-25 09:25:00,9.57478,9.58072,9.54423,9.57782,54.0
2007-05-25 09:30:00,9.56557,9.58672,9.54573,9.57692,43.0
2007-05-25 09:35:00,9.57957,9.58848,9.55238,9.58157,58.0
2007-05-25 09:40:00,9.57573,9.59587,9.55193,9.57963,53.0
2007-05-25 09:45:00,9.57973,9.59577,9.55208,9.58547,62.0
2007-05-25 09:50:00,9.57102,9.58282,9.54392,9.55202,60.0
2007-05-25 09:55:00,9.55058,9.57322,9.53392,9.55612,47.0
2007-05-25 10:00:00,9.56307,9.57757,9.53777,9.57197,54.0
2007-05-25 10:05:00,9.56437,9.57978,9.54083,9.57172,58.0
2007-05-25 10:10:00,9.55802,9.58273,9.54127,9.58228,40.0
2007-05-25 10:15:00,9.58083,9.58302,9.55748,9.57582,46.0
2007-05-25 10:20:00,9.56588,9.58123,9.53908,9.56853,52.0
2007-05-25 10:25:00,9.57763,9.58523,9.55083,9.58138,55.0
2007-05-25 10:30:00,9.58053,9.58612,9.54642,9.58113,49.0
2007-05-25 10:35:00,9.58238,9.59148,9.55218,9.55517,42.0
2007-05-25 10:40:00,9.57622,9.59223,9.55143,9.57288,38.0
2007-05-25 10:45:00,9.58647,9.58963,9.54932,9.57782,42.0
2007-05-25 10:50:00,9.59103,9.59133,9.55802,9.58808,41.0
2007-05-25 10:55:00,9.58197,9.59172,9.55743,9.57688,41.0
2007-05-25 11:00:00,9.57758,9.59148,9.55582,9.57647,46.0
2007-05-25 11:05:00,9.57423,9.58823,9.55312,9.56643,43.0
2007-05-25 11:10:00,9.57823,9.58267,9.54403,9.56827,43.0
2007-05-25 11:15:00,9.57912,9.58193,9.54258,9.57272,50.0
2007-05-25 11:20:00,9.55653,9.57793,9.54652,9.57367,69.0
2007-05-25 11:25:00,9.54367,9.57608,9.54367,9.55998,48.0
2007-05-25 11:30:00,9.57067,9.57557,9.53182,9.57087,42.0
2007-05-25 11:35:00,9.56067,9.57613,9.54138,9.57613,52.0
2007-05-25 11:40:00,9.57528,9.57842,9.54253,9.57487,45.0
2007-05-25 11:45:00,9.57727,9.58103,9.55308,9.57552,46.0
2007-05-25 11:50:00,9.54317,9.58029,9.53963,9.57667,53.0
2007-05-25 11:55:00,9.55633,9.57693,9.54578,9.57398,51.0
2007-05-25 12:00:00,9.58052,9.58692,9.55052,9.56548,69.0
2007-05-25 12:05:00,9.58243,9.59032,9.56677,9.57533,61.0
2007-05-25 12:10:00,9.57613,9.58877,9.55178,9.58293,55.0
2007-05-25 12:15:00,9.57332,9.58802,9.54783,9.58422,42.0
2007-05-25 12:20:00,9.57663,9.59103,9.55193,9.59037,58.0
2007-05-25 12:25:00,9.58398,9.59487,9.55613,9.58273,71.0
2007-05-25 12:30:00,9.58918,9.60672,9.55873,9.60292,72.0
2007-05-25 12:35:00,9.60303,9.60448,9.56543,9.59568,48.0
2007-05-25 12:40:00,9.58178,9.60341,9.56827,9.57078,72.0
2007-05-25 12:45:00,9.60193,9.60672,9.57508,9.59242,71.0
2007-05-25 12:50:00,9.60507,9.60749,9.57583,9.60232,74.0
2007-05-25 12:55:00,9.59362,9.60967,9.56547,9.57147,61.0
2007-05-25 13:00:00,9.58087,9.59638,9.56223,9.56242,55.0
2007-05-25 13:05:00,9.58487,9.59543,9.55367,9.59298,55.0
2007-05-25 13:10:00,9.58233,9.60277,9.57372,9.60112,63.0
2007-05-25 13:15:00,9.57323,9.60592,9.56583,9.60037,81.0
2007-05-25 13:20:00,9.58807,9.60167,9.56638,9.59337,42.0
2007-05-25 13:25:00,9.59003,9.59522,9.55942,9.59083,39.0
2007-05-25 13:30:00,9.58137,9.59573,9.56212,9.57942,62.0
2007-05-25 13:35:00,9.58073,9.59787,9.55717,9.58857,79.0
2007-05-25 13:40:00,9.58787,9.60233,9.56347,9.59498,73.0
2007-05-25 13:45:00,9.60128,9.60128,9.56353,9.59163,72.0
2007-05-25 13:50:00,9.59243,9.59617,9.55888,9.59277,42.0
2007-05-25 13:55:00,9.59153,9.59287,9.55322,9.58227,49.0
2007-05-25 14:00:00,9.56963,9.58262,9.54673,9.56932,41.0
2007-05-25 14:05:00,9.56172,9.57977,9.53377,9.56968,52.0
2007-05-25 14:10:00,9.56973,9.58373,9.54177,9.56993,67.0
2007-05-25 14:15:00,9.57348,9.58578,9.55673,9.57908,51.0
2007-05-25 14:20:00,9.56962,9.58887,9.55073,9.58258,47.0
2007-05-25 14:25:00,9.57182,9.58307,9.55617,9.56603,45.0
2007-05-25 14:30:00,9.56833,9.58467,9.54813,9.57992,60.0
2007-05-25 14:35:00,9.58348,9.59548,9.55722,9.58897,50.0
2007-05-25 14:40:00,9.57938,9.60108,9.56103,9.56602,65.0
2007-05-25 14:45:00,9.59177,9.59562,9.55998,9.57017,44.0
2007-05-25 14:50:00,9.58243,9.60022,9.55612,9.55612,41.0
2007-05-25 14:55:00,9.58428,9.59983,9.56617,9.58902,46.0
2007-05-25 15:00:00,9.58983,9.60737,9.58188,9.60137,46.0
2007-05-25 15:05:00,9.58763,9.60567,9.56927,9.58607,44.0
2007-05-25 15:10:00,9.60597,9.60867,9.57212,9.60362,40.0
2007-05-25 15:15:00,9.57577,9.61917,9.57563,9.59907,45.0
2007-05-25 15:20:00,9.60697,9.61777,9.57458,9.60758,43.0
2007-05-25 15:25:00,9.59793,9.61232,9.57288,9.60397,59.0
2007-05-25 15:30:00,9.59767,9.61718,9.57258,9.61223,58.0
2007-05-25 15:35:00,9.60117,9.61598,9.58128,9.60977,72.0
2007-05-25 15:40:00,9.59883,9.61257,9.57728,9.59642,41.0
2007-05-25 15:45:00,9.60303,9.61043,9.56752,9.59113,42.0
2007-05-25 15:50:00,9.59993,9.60397,9.56482,9.59783,44.0
2007-05-25 15:55:00,9.59713,9.60192,9.58062,9.60192,47.0
2007-05-25 16:00:00,9.59002,9.61088,9.56777,9.59872,44.0
2007-05-25 16:05:00,9.58633,9.6169,9.57428,9.60102,43.0
2007-05-25 16:10:00,9.60318,9.61323,9.56393,9.58623,52.0
2007-05-25 16:15:00,9.58487,9.59833,9.56608,9.59477,43.0
2007-05-25 16:20:00,9.59393,9.59937,9.55707,9.57263,46.0
2007-05-25 16:25:00,9.57973,9.60177,9.56442,9.59777,44.0
2007-05-25 16:30:00,9.59677,9.60448,9.55308,9.59738,43.0
2007-05-25 16:35:00,9.58747,9.59983,9.55997,9.58913,44.0
2007-05-25 16:40:00,9.59077,9.59523,9.55317,9.56788,47.0
2007-05-25 16:45:00,9.57333,9.58368,9.54166,9.56253,44.0
2007-05-25 16:50:00,9.57387,9.57432,9.54063,9.56993,53.0
2007-05-25 16:55:00,9.55472,9.58137,9.53947,9.56348,43.0
2007-05-25 17:00:00,9.56287,9.57617,9.53822,9.55612,43.0
2007-05-25 17:05:00,9.57002,9.57713,9.54367,9.54513,41.0
2007-05-25 17:10:00,9.56643,9.57723,9.54352,9.54352,46.0
2007-05-25 17:15:00,9.57353,9.57722,9.53588,9.56853,47.0
2007-05-25 17:20:00,9.56667,9.57538,9.53877,9.57243,42.0
2007-05-25 17:25:00,9.54388,9.57637,9.54293,9.57058,79.0
2007-05-25 17:30:00,9.57373,9.57438,9.54082,9.56973,52.0
2007-05-25 17:35:00,9.56732,9.57038,9.53792,9.55073,37.0
2007-05-25 17:40:00,9.56152,9.56758,9.53213,9.56343,43.0
2007-05-25 17:45:00,9.56548,9.5713,9.54406,9.55878,45.0
2007-05-25 17:50:00,9.55047,9.56857,9.53163,9.56857,49.0
2007-05-25 17:55:00,9.55117,9.57003,9.53442,9.54912,43.0
2007-05-25 18:00:00,9.54842,9.56513,9.53903,9.55132,42.0
2007-05-25 18:05:00,9.54713,9.56297,9.54277,9.55537,39.0
2007-05-25 18:10:00,9.55153,9.57302,9.54637,9.56757,41.0
2007-05-25 18:15:00,9.57508,9.58199,9.56603,9.57833,42.0
2007-05-25 18:20:00,9.57983,9.58203,9.56557,9.57698,45.0
2007-05-25 18:25:00,9.56532,9.57863,9.56532,9.57748,50.0
2007-05-25 18:30:00,9.56502,9.58423,9.56123,9.58097,52.0
2007-05-25 18:35:00,9.57018,9.58002,9.56504,9.57938,41.0
2007-05-25 18:40:00,9.57927,9.57977,9.56244,9.57322,45.0
2007-05-25 18:45:00,9.57292,9.57407,9.55927,9.56332,47.0
2007-05-25 18:50:00,9.57443,9.57458,9.55882,9.56857,30.0
2007-05-25 18:55:00,9.56877,9.57608,9.54613,9.55878,46.0
2007-05-25 19:00:00,9.54652,9.56087,9.54303,9.55582,50.0
2007-05-25 19:05:00,9.56017,9.56017,9.54458,9.55877,46.0
2007-05-25 19:10:00,9.54813,9.56181,9.54623,9.56073,51.0
2007-05-25 19:15:00,9.54833,9.57097,9.54833,9.57097,26.0
2007-05-25 19:20:00,9.57203,9.57363,9.56163,9.56163,43.0
2007-05-25 19:25:00,9.56243,9.57557,9.56073,9.57398,26.0
2007-05-25 19:30:00,9.56892,9.57618,9.56047,9.57127,50.0
2007-05-25 19:35:00,9.56423,9.57707,9.55137,9.56367,34.0
2007-05-25 19:40:00,9.56158,9.56888,9.55128,9.56333,48.0
2007-05-25 19:45:00,9.55597,9.56877,9.55077,9.55873,36.0
2007-05-25 19:50:00,9.56932,9.57093,9.55954,9.56917,31.0
2007-05-25 19:55:00,9.56818,9.56912,9.55043,9.55537,39.0
2007-05-25 20:00:00,9.55238,9.57127,9.55238,9.56583,48.0
2007-05-25 20:05:00,9.56332,9.56538,9.55453,9.56328,31.0
2007-05-25 20:10:00,9.56232,9.56932,9.56113,9.56573,26.0
2007-05-25 20:15:00,9.56307,9.56968,9.5602,9.56212,38.0
2007-05-25 20:20:00,9.56657,9.56657,9.55243,9.56322,49.0
2007-05-25 20:25:00,9.55443,9.56748,9.5498,9.56667,34.0
2007-05-25 20:30:00,9.56708,9.56708,9.55373,9.56493,34.0
2007-05-25 20:35:00,9.56698,9.57182,9.556,9.56497,32.0
2007-05-25 20:40:00,9.55608,9.56538,9.55237,9.56537,38.0
2007-05-25 20:45:00,9.56437,9.56532,9.54933,9.55147,22.0
2007-05-25 20:50:00,9.56418,9.56722,9.54979,9.56587,42.0
2007-05-25 20:55:00,9.56817,9.56817,9.55186,9.56152,39.0
2007-05-25 21:00:00,9.55137,9.56053,9.54668,9.54777,30.0
2007-05-25 21:05:00,9.54888,9.56038,9.54377,9.54747,29.0
2007-05-25 21:10:00,9.55813,9.56158,9.54448,9.55777,30.0
2007-05-25 21:15:00,9.55052,9.56712,9.54133,9.54333,42.0
2007-05-25 21:20:00,9.56207,9.56347,9.54548,9.54557,13.0
2007-05-25 21:25:00,9.53992,9.56332,9.53992,9.54557,37.0
2007-05-25 21:30:00,9.56408,9.56408,9.54123,9.54332,42.0
2007-05-25 21:35:00,9.54543,9.54613,9.50583,9.51272,36.0
2007-05-25 21:40:00,9.51007,9.53353,9.50702,9.50702,40.0
2007-05-25 21:45:00,9.50983,9.51762,9.50138,9.50523,39.0
2007-05-25 21:50:00,9.50267,9.52358,9.5023,9.51408,38.0
2007-05-25 21:55:00,9.51478,9.52358,9.50829,9.51548,44.0
2007-05-25 22:00:00,9.52067,9.52148,9.50993,9.51348,45.0
2007-05-25 22:05:00,9.51422,9.52768,9.50901,9.52552,33.0
2007-05-25 22:10:00,9.51682,9.54943,9.51277,9.51687,27.0
2007-05-25 22:15:00,9.51602,9.52827,9.51127,9.52323,33.0
2007-05-25 22:20:00,9.51748,9.52822,9.51251,9.51412,41.0
2007-05-25 22:25:00,9.51538,9.52347,9.5065,9.50963,50.0
2007-05-25 22:30:00,9.51183,9.52497,9.50763,9.51873,31.0
2007-05-25 22:35:00,9.51183,9.52533,9.50693,9.51617,38.0
2007-05-25 22:40:00,9.51477,9.52717,9.50612,9.51392,44.0
2007-05-25 22:45:00,9.52497,9.52822,9.51252,9.51607,31.0
2007-05-25 22:50:00,9.52583,9.52627,9.51053,9.51803,59.0
2007-05-25 22:55:00,9.51552,9.52933,9.51198,9.51727,50.0
2007-05-27 23:00:00,9.54017,9.54028,9.53532,9.53533,44.0
2007-05-27 23:05:00,9.54017,9.54028,9.53532,9.53643,26.0
2007-05-27 23:10:00,9.54017,9.54028,9.53532,9.54018,39.0
2007-05-27 23:15:00,9.53873,9.54028,9.53533,9.54018,17.0
2007-05-27 23:20:00,9.54017,9.54397,9.53532,9.53643,41.0
2007-05-27 23:25:00,9.54018,9.54027,9.53527,9.53703,28.0
2007-05-27 23:30:00,9.54028,9.54397,9.53533,9.54018,24.0
2007-05-27 23:35:00,9.54027,9.54562,9.53532,9.54018,29.0
2007-05-27 23:40:00,9.54028,9.54028,9.53533,9.54018,22.0
2007-05-27 23:45:00,9.54018,9.54028,9.53532,9.54018,44.0
2007-05-27 23:50:00,9.54017,9.54028,9.53532,9.54018,43.0
2007-05-27 23:55:00,9.54027,9.54027,9.53393,9.53873,35.0
2007-05-28 00:00:00,9.54017,9.54028,9.53532,9.53643,34.0
2007-05-28 00:05:00,9.53883,9.54288,9.53532,9.53532,25.0
2007-05-28 00:10:00,9.53817,9.54042,9.53397,9.53873,37.0
2007-05-28 00:15:00,9.53957,9.54028,9.53533,9.53643,51.0
2007-05-28 00:20:00,9.54017,9.54028,9.53532,9.54018,44.0
2007-05-28 00:25:00,9.54017,9.54028,9.53533,9.54017,24.0
2007-05-28 00:30:00,9.54017,9.54028,9.53533,9.54018,31.0
2007-05-28 00:35:00,9.54018,9.54027,9.53533,9.53533,36.0
2007-05-28 00:40:00,9.54027,9.54028,9.53532,9.54028,34.0
2007-05-28 00:45:00,9.54027,9.54028,9.53532,9.53533,44.0
2007-05-28 00:50:00,9.54023,9.54028,9.53532,9.54017,36.0
2007-05-28 00:55:00,9.54027,9.54397,9.53532,9.53818,51.0
2007-05-28 01:00:00,9.54033,9.54047,9.53533,9.54018,37.0
2007-05-28 01:05:00,9.54017,9.54028,9.53533,9.53533,40.0
2007-05-28 01:10:00,9.54027,9.54028,9.53532,9.53643,62.0
2007-05-28 01:15:00,9.54023,9.54047,9.53397,9.54017,29.0
2007-05-28 01:20:00,9.53823,9.54028,9.53532,9.53643,33.0
2007-05-28 01:25:00,9.54018,9.54028,9.53383,9.53643,49.0
2007-05-28 01:30:00,9.53872,9.54032,9.53383,9.54018,51.0
2007-05-28 01:35:00,9.53872,9.54288,9.53533,9.54018,42.0
2007-05-28 01:40:00,9.53533,9.54392,9.53532,9.54017,53.0
2007-05-28 01:45:00,9.53872,9.54047,9.53397,9.53813,27.0
2007-05-28 01:50:00,9.53817,9.54233,9.53533,9.54018,37.0
2007-05-28 01:55:00,9.54017,9.54028,9.53532,9.54018,25.0
2007-05-28 02:00:00,9.51618,9.55782,9.49757,9.52032,38.0
2007-05-28 02:05:00,9.52452,9.54157,9.50002,9.51287,40.0
2007-05-28 02:10:00,9.51708,9.54632,9.51708,9.53428,48.0
2007-05-28 02:15:00,9.51837,9.54436,9.51503,9.51503,53.0
2007-05-28 02:20:00,9.52232,9.55198,9.51163,9.51677,45.0
2007-05-28 02:25:00,9.51503,9.54422,9.51209,9.53422,47.0
2007-05-28 02:30:00,9.53283,9.53568,9.51273,9.53527,56.0
2007-05-28 02:35:00,9.51693,9.54418,9.51583,9.53443,41.0
2007-05-28 02:40:00,9.53567,9.55148,9.51922,9.53647,38.0
2007-05-28 02:45:00,9.51733,9.54647,9.51733,9.52987,71.0
2007-05-28 02:50:00,9.53223,9.54837,9.52173,9.53368,46.0
2007-05-28 02:55:00,9.53708,9.55472,9.52542,9.53723,37.0
2007-05-28 03:00:00,9.52848,9.55767,9.52698,9.54283,58.0
2007-05-28 03:05:00,9.54302,9.54563,9.52673,9.54218,26.0
2007-05-28 03:10:00,9.54223,9.54717,9.51773,9.51773,63.0
2007-05-28 03:15:00,9.52172,9.54883,9.51283,9.51577,53.0
2007-05-28 03:20:00,9.51612,9.54347,9.50133,9.54347,18.0
2007-05-28 03:25:00,9.54104,9.54347,9.50199,9.54347,40.0
2007-05-28 03:30:00,9.53847,9.54637,9.50495,9.51722,38.0
2007-05-28 03:35:00,9.53398,9.53591,9.50107,9.52697,42.0
2007-05-28 03:40:00,9.52123,9.53486,9.50588,9.52197,51.0
2007-05-28 03:45:00,9.50643,9.53798,9.50574,9.53337,62.0
2007-05-28 03:50:00,9.53293,9.53967,9.52552,9.53597,36.0
2007-05-28 03:55:00,9.53183,9.53629,9.50629,9.53247,58.0
2007-05-28 04:00:00,9.53033,9.54282,9.50043,9.53708,65.0
2007-05-28 04:05:00,9.53248,9.53728,9.50823,9.53727,47.0
2007-05-28 04:10:00,9.51948,9.54337,9.51892,9.53348,61.0
2007-05-28 04:15:00,9.53298,9.53908,9.51898,9.51898,49.0
2007-05-28 04:20:00,9.53408,9.53802,9.50436,9.50608,69.0
2007-05-28 04:25:00,9.50852,9.53407,9.50478,9.50478,40.0
2007-05-28 04:30:00,9.50711,9.53428,9.50343,9.53427,56.0
2007-05-28 04:35:00,9.53043,9.53602,9.50366,9.50827,57.0
2007-05-28 04:40:00,9.50701,9.54052,9.50277,9.52998,41.0
2007-05-28 04:45:00,9.53164,9.53393,9.50258,9.52987,51.0
2007-05-28 04:50:00,9.52863,9.53597,9.49802,9.53597,64.0
2007-05-28 04:55:00,9.53393,9.53668,9.50588,9.53287,48.0
2007-05-28 05:00:00,9.53137,9.53687,9.50416,9.53212,47.0
2007-05-28 05:05:00,9.53073,9.53968,9.50038,9.50303,59.0
2007-05-28 05:10:00,9.50701,9.53698,9.50163,9.52973,38.0
2007-05-28 05:15:00,9.52728,9.53337,9.51189,9.53337,44.0
2007-05-28 05:20:00,9.52857,9.53368,9.51622,9.52642,46.0
2007-05-28 05:25:00,9.52153,9.53433,9.51843,9.53433,34.0
2007-05-28 05:30:00,9.52913,9.55348,9.51782,9.51948,50.0
2007-05-28 05:35:00,9.52196,9.54167,9.50718,9.53058,38.0
2007-05-28 05:40:00,9.52668,9.53548,9.50227,9.51678,39.0
2007-05-28 05:45:00,9.52077,9.54287,9.52077,9.54282,21.0
2007-05-28 05:50:00,9.53477,9.54191,9.50542,9.53632,41.0
2007-05-28 05:55:00,9.53688,9.53973,9.50433,9.53972,27.0
2007-05-28 06:00:00,9.54588,9.54588,9.52643,9.53678,37.0
2007-05-28 06:05:00,9.53568,9.54147,9.50957,9.50957,30.0
2007-05-28 06:10:00,9.51317,9.53853,9.50982,9.52694,32.0
2007-05-28 06:15:00,9.52912,9.54217,9.50309,9.50408,40.0
2007-05-28 06:20:00,9.52302,9.53423,9.50552,9.50913,43.0
2007-05-28 06:25:00,9.52022,9.53647,9.50133,9.50282,38.0
2007-05-28 06:30:00,9.50857,9.53678,9.50611,9.53523,27.0
2007-05-28 06:35:00,9.53668,9.53668,9.50753,9.52277,31.0
2007-05-28 06:40:00,9.53223,9.53517,9.52167,9.52522,35.0
2007-05-28 06:45:00,9.53347,9.53553,9.50857,9.50918,15.0
2007-05-28 06:50:00,9.50961,9.54058,9.50961,9.54038,22.0
2007-05-28 06:55:00,9.53992,9.53997,9.51932,9.53007,29.0
2007-05-28 07:00:00,9.53482,9.53482,9.50607,9.53183,47.0
2007-05-28 07:05:00,9.52943,9.53412,9.50344,9.50848,42.0
2007-05-28 07:10:00,9.50647,9.53838,9.50433,9.53657,41.0
2007-05-28 07:15:00,9.53237,9.53952,9.51792,9.53118,38.0
2007-05-28 07:20:00,9.53647,9.53743,9.50602,9.52807,32.0
2007-05-28 07:25:00,9.52153,9.53407,9.49892,9.53407,31.0
2007-05-28 07:30:00,9.53538,9.5358,9.50227,9.53023,44.0
2007-05-28 07:35:00,9.52772,9.53617,9.51393,9.53087,49.0
2007-05-28 07:40:00,9.52042,9.53638,9.50117,9.53067,38.0
2007-05-28 07:45:00,9.52883,9.53562,9.49623,9.52612,44.0
2007-05-28 07:50:00,9.53268,9.53272,9.51541,9.52647,39.0
2007-05-28 07:55:00,9.53223,9.53972,9.50351,9.52608,48.0
2007-05-28 08:00:00,9.52297,9.53712,9.51838,9.52608,39.0
2007-05-28 08:05:00,9.53077,9.53237,9.49805,9.51262,40.0
2007-05-28 08:10:00,9.51029,9.52847,9.5002,9.52847,47.0
2007-05-28 08:15:00,9.51583,9.53947,9.49737,9.51908,48.0
2007-05-28 08:20:00,9.53097,9.54003,9.51712,9.53927,45.0
2007-05-28 08:25:00,9.53683,9.53887,9.51716,9.51822,50.0
2007-05-28 08:30:00,9.51238,9.53868,9.50247,9.53107,45.0
2007-05-28 08:35:00,9.52903,9.53288,9.49558,9.51773,43.0
2007-05-28 08:40:00,9.51684,9.53602,9.50233,9.53083,41.0
2007-05-28 08:45:00,9.52113,9.53937,9.49292,9.53363,51.0
2007-05-28 08:50:00,9.53607,9.54243,9.51557,9.54127,46.0
2007-05-28 08:55:00,9.53662,9.54292,9.51604,9.52727,50.0
2007-05-28 09:00:00,9.53168,9.55557,9.50802,9.55557,46.0
2007-05-28 09:05:00,9.53187,9.55282,9.51353,9.52883,37.0
2007-05-28 09:10:00,9.53126,9.54624,9.50512,9.53892,47.0
2007-05-28 09:15:00,9.53642,9.54812,9.50717,9.54307,45.0
2007-05-28 09:20:00,9.55438,9.55684,9.52703,9.53258,41.0
2007-05-28 09:25:00,9.53337,9.54567,9.52916,9.52982,52.0
2007-05-28 09:30:00,9.54268,9.55042,9.51775,9.54232,50.0
2007-05-28 09:35:00,9.54488,9.55172,9.51858,9.52771,45.0
2007-05-28 09:40:00,9.53015,9.55466,9.51633,9.54648,42.0
2007-05-28 09:45:00,9.54613,9.55133,9.51892,9.54723,41.0
2007-05-28 09:50:00,9.55157,9.55514,9.53793,9.54893,39.0
2007-05-28 09:55:00,9.54042,9.55557,9.52288,9.53318,42.0
2007-05-28 10:00:00,9.53562,9.55832,9.53562,9.53607,43.0
2007-05-28 10:05:00,9.55367,9.55367,9.51913,9.54327,49.0
2007-05-28 10:10:00,9.55098,9.55648,9.52273,9.55648,45.0
2007-05-28 10:15:00,9.55693,9.56055,9.53835,9.55502,43.0
2007-05-28 10:20:00,9.55363,9.56121,9.54052,9.55692,37.0
2007-05-28 10:25:00,9.55543,9.55613,9.52478,9.53577,52.0
2007-05-28 10:30:00,9.52378,9.55768,9.52378,9.55768,79.0
2007-05-28 10:35:00,9.55379,9.55698,9.53241,9.55567,42.0
2007-05-28 10:40:00,9.55363,9.55767,9.52447,9.55503,47.0
2007-05-28 10:45:00,9.55262,9.55638,9.54314,9.55403,46.0
2007-05-28 10:50:00,9.55293,9.55687,9.53268,9.55112,41.0
2007-05-28 10:55:00,9.54292,9.55733,9.54152,9.55347,43.0
2007-05-28 11:00:00,9.54968,9.56068,9.53513,9.54982,43.0
2007-05-28 11:05:00,9.55533,9.55762,9.52173,9.55487,53.0
2007-05-28 11:10:00,9.55163,9.55562,9.52193,9.53313,44.0
2007-05-28 11:15:00,9.54588,9.56032,9.52568,9.54597,47.0
2007-05-28 11:20:00,9.55803,9.56382,9.52751,9.55657,44.0
2007-05-28 11:25:00,9.55474,9.56232,9.52923,9.55707,43.0
2007-05-28 11:30:00,9.54207,9.56302,9.54207,9.55813,44.0
2007-05-28 11:35:00,9.55713,9.56346,9.5374,9.55873,46.0
2007-05-28 11:40:00,9.56157,9.56298,9.53182,9.53227,43.0
2007-05-28 11:45:00,9.53163,9.56428,9.52962,9.56428,52.0
2007-05-28 11:50:00,9.56322,9.56929,9.54868,9.55983,43.0
2007-05-28 11:55:00,9.56182,9.56841,9.53113,9.55992,44.0
2007-05-28 12:00:00,9.56392,9.56968,9.54037,9.56363,47.0
2007-05-28 12:05:00,9.55543,9.56772,9.54271,9.56643,44.0
2007-05-28 12:10:00,9.55583,9.56743,9.54003,9.54923,42.0
2007-05-28 12:15:00,9.56052,9.56793,9.54427,9.56713,41.0
2007-05-28 12:20:00,9.56697,9.56938,9.53593,9.5443,72.0
2007-05-28 12:25:00,9.5487,9.57283,9.5487,9.55817,58.0
2007-05-28 12:30:00,9.56707,9.57522,9.53662,9.56563,59.0
2007-05-28 12:35:00,9.55603,9.56893,9.53667,9.56827,35.0
2007-05-28 12:40:00,9.56737,9.56978,9.55531,9.56747,45.0
2007-05-28 12:45:00,9.56778,9.56898,9.54655,9.56607,33.0
2007-05-28 12:50:00,9.55597,9.56987,9.53408,9.56513,44.0
2007-05-28 12:55:00,9.56557,9.57302,9.55407,9.57023,46.0
2007-05-28 13:00:00,9.56832,9.57192,9.55293,9.56938,46.0
2007-05-28 13:05:00,9.55732,9.57217,9.55063,9.55223,41.0
2007-05-28 13:10:00,9.56677,9.56998,9.55143,9.56337,37.0
2007-05-28 13:15:00,9.56522,9.56715,9.52575,9.53468,65.0
2007-05-28 13:20:00,9.53721,9.57328,9.53447,9.57028,50.0
2007-05-28 13:25:00,9.56592,9.57197,9.53762,9.56943,60.0
2007-05-28 13:30:00,9.56539,9.57033,9.54458,9.55662,45.0
2007-05-28 13:35:00,9.56708,9.57479,9.55269,9.56502,47.0
2007-05-28 13:40:00,9.56324,9.57093,9.53462,9.56958,51.0
2007-05-28 13:45:00,9.56553,9.57062,9.55732,9.56553,67.0
2007-05-28 13:50:00,9.56378,9.57328,9.56378,9.56962,44.0
2007-05-28 13:55:00,9.56742,9.56903,9.54718,9.56353,41.0
2007-05-28 14:00:00,9.56273,9.57192,9.54164,9.56773,49.0
2007-05-28 14:05:00,9.56707,9.57072,9.54799,9.56223,42.0
2007-05-28 14:10:00,9.56263,9.57067,9.55238,9.55238,72.0
2007-05-28 14:15:00,9.56198,9.56973,9.53482,9.54757,73.0
2007-05-28 14:20:00,9.55977,9.57103,9.53068,9.54161,79.0
2007-05-28 14:25:00,9.54404,9.56727,9.53862,9.55237,62.0
2007-05-28 14:30:00,9.54563,9.56027,9.52987,9.53211,39.0
2007-05-28 14:35:00,9.53397,9.56137,9.53038,9.55567,42.0
2007-05-28 14:40:00,9.55827,9.56216,9.54254,9.56163,81.0
2007-05-28 14:45:00,9.54782,9.56532,9.53392,9.56083,55.0
2007-05-28 14:50:00,9.55008,9.56223,9.54933,9.55777,55.0
2007-05-28 14:55:00,9.55172,9.56628,9.53307,9.56628,48.0
2007-05-28 15:00:00,9.56547,9.56922,9.53503,9.55892,61.0
2007-05-28 15:05:00,9.54792,9.56352,9.52653,9.53547,74.0
2007-05-28 15:10:00,9.54592,9.56778,9.5267,9.53826,71.0
2007-05-28 15:15:00,9.54948,9.55468,9.52722,9.54278,72.0
2007-05-28 15:20:00,9.54838,9.55887,9.51932,9.5453,48.0
2007-05-28 15:25:00,9.55772,9.56098,9.52723,9.55258,72.0
2007-05-28 15:30:00,9.54573,9.56663,9.53263,9.55818,71.0
2007-05-28 15:35:00,9.56637,9.56906,9.53478,9.54321,58.0
2007-05-28 15:40:00,9.56232,9.56922,9.55892,9.56192,42.0
2007-05-28 15:45:00,9.56503,9.56772,9.55271,9.56733,55.0
2007-05-28 15:50:00,9.56503,9.56503,9.53865,9.56443,61.0
2007-05-28 15:55:00,9.55584,9.56472,9.53333,9.56152,69.0
2007-05-28 16:00:00,9.55548,9.56637,9.52913,9.55233,51.0
2007-05-28 16:05:00,9.56077,9.56993,9.53337,9.55697,53.0
2007-05-28 16:10:00,9.55192,9.56948,9.54577,9.55077,46.0
2007-05-28 16:15:00,9.55537,9.56502,9.53772,9.55968,45.0
2007-05-28 16:20:00,9.54993,9.56098,9.53083,9.55967,52.0
2007-05-28 16:25:00,9.56037,9.56157,9.54137,9.55837,42.0
2007-05-28 16:30:00,9.55594,9.56457,9.53933,9.56457,48.0
2007-05-28 16:35:00,9.56337,9.56498,9.52923,9.55753,69.0
2007-05-28 16:40:00,9.54642,9.56228,9.52682,9.56042,50.0
2007-05-28 16:45:00,9.56367,9.56552,9.55037,9.56103,43.0
2007-05-28 16:50:00,9.55993,9.56498,9.54077,9.55893,43.0
2007-05-28 16:55:00,9.55347,9.56823,9.53448,9.56678,46.0
2007-05-28 17:00:00,9.56448,9.56907,9.54572,9.56907,41.0
2007-05-28 17:05:00,9.55238,9.56706,9.55093,9.55373,41.0
2007-05-28 17:10:00,9.54852,9.56223,9.52683,9.56097,42.0
2007-05-28 17:15:00,9.54948,9.56032,9.53966,9.54452,38.0
2007-05-28 17:20:00,9.55577,9.55958,9.52713,9.53174,42.0
2007-05-28 17:25:00,9.53743,9.56293,9.52967,9.56293,49.0
2007-05-28 17:30:00,9.55888,9.56277,9.53793,9.55693,55.0
2007-05-28 17:35:00,9.55599,9.56765,9.5385,9.56618,52.0
2007-05-28 17:40:00,9.56752,9.57042,9.52801,9.52901,46.0
2007-05-28 17:45:00,9.533,9.56623,9.52263,9.54742,40.0
2007-05-28 17:50:00,9.55082,9.55382,9.53792,9.55347,58.0
2007-05-28 17:55:00,9.55417,9.55417,9.52471,9.53937,54.0
2007-05-28 18:00:00,9.53732,9.55352,9.52187,9.54978,47.0
2007-05-28 18:05:00,9.55072,9.55543,9.5288,9.53632,60.0
2007-05-28 18:10:00,9.53917,9.55883,9.51858,9.54833,62.0
2007-05-28 18:15:00,9.53603,9.55545,9.52949,9.54873,53.0
2007-05-28 18:20:00,9.54647,9.55527,9.54308,9.55157,58.0
2007-05-28 18:25:00,9.54882,9.55638,9.53392,9.54537,43.0
2007-05-28 18:30:00,9.53182,9.56314,9.53182,9.55548,48.0
2007-05-28 18:35:00,9.56228,9.56231,9.52398,9.52587,50.0
2007-05-28 18:40:00,9.53323,9.56056,9.52678,9.54952,60.0
2007-05-28 18:45:00,9.55457,9.55879,9.52743,9.53438,70.0
2007-05-28 18:50:00,9.54833,9.55825,9.52657,9.55452,50.0
2007-05-28 18:55:00,9.55743,9.56041,9.53603,9.54958,49.0
2007-05-28 19:00:00,9.55642,9.55982,9.53772,9.55453,44.0
2007-05-28 19:05:00,9.53992,9.55697,9.53748,9.54903,44.0
2007-05-28 19:10:00,9.55257,9.55928,9.54627,9.55363,45.0
2007-05-28 19:15:00,9.55473,9.55712,9.53547,9.54888,40.0
2007-05-28 19:20:00,9.55557,9.55692,9.53607,9.55083,33.0
2007-05-28 19:25:00,9.55117,9.55283,9.54773,9.55278,19.0
2007-05-28 19:30:00,9.54823,9.55522,9.51713,9.53656,43.0
2007-05-28 19:35:00,9.52422,9.55732,9.52193,9.55302,51.0
2007-05-28 19:40:00,9.55108,9.55838,9.54973,9.55467,24.0
2007-05-28 19:45:00,9.55058,9.55318,9.55058,9.55168,24.0
2007-05-28 19:50:00,9.55122,9.55647,9.54682,9.55283,32.0
2007-05-28 19:55:00,9.55092,9.55662,9.54782,9.55297,22.0
2007-05-28 20:00:00,9.54958,9.55454,9.52662,9.53258,44.0
2007-05-28 20:05:00,9.53692,9.55953,9.52863,9.55792,16.0
2007-05-28 20:10:00,9.55792,9.56233,9.55282,9.55762,35.0
2007-05-28 20:15:00,9.55982,9.55982,9.55077,9.55213,36.0
2007-05-28 20:20:00,9.54157,9.56027,9.53183,9.55798,43.0
2007-05-28 20:25:00,9.55927,9.55938,9.53253,9.55752,37.0
2007-05-28 20:30:00,9.56333,9.56333,9.52382,9.53018,43.0
2007-05-28 20:35:00,9.53048,9.53107,9.52563,9.52842,15.0
2007-05-28 20:40:00,9.52933,9.53622,9.52592,9.52932,23.0
2007-05-28 20:45:00,9.52932,9.55932,9.52932,9.55478,31.0
2007-05-28 20:50:00,9.55293,9.55703,9.52837,9.53148,49.0
2007-05-28 20:55:00,9.52947,9.56062,9.52947,9.55997,23.0
2007-05-28 21:00:00,9.55853,9.56062,9.55413,9.55812,28.0
2007-05-28 21:05:00,9.55718,9.55838,9.55613,9.55697,18.0
2007-05-28 21:10:00,9.55788,9.56193,9.54408,9.55528,31.0
2007-05-28 21:15:00,9.55743,9.56108,9.55352,9.55553,21.0
2007-05-28 21:20:00,9.55727,9.56102,9.55117,9.55237,25.0
2007-05-28 21:25:00,9.55777,9.55788,9.54593,9.55593,11.0
2007-05-28 21:30:00,9.55593,9.55817,9.54453,9.54453,32.0
2007-05-28 21:35:00,9.55747,9.56292,9.54478,9.55918,26.0
2007-05-28 21:40:00,9.55382,9.55603,9.54737,9.55592,25.0
2007-05-28 21:45:00,9.55593,9.56022,9.55538,9.56022,15.0
2007-05-28 21:50:00,9.55593,9.55748,9.54512,9.55658,31.0
2007-05-28 21:55:00,9.55348,9.56183,9.55348,9.55787,14.0
2007-05-28 22:00:00,9.54477,9.56122,9.54033,9.55598,35.0
2007-05-28 22:05:00,9.54592,9.55742,9.54373,9.55328,31.0
2007-05-28 22:10:00,9.55308,9.55652,9.54213,9.55523,28.0
2007-05-28 22:15:00,9.54382,9.55632,9.54157,9.55482,23.0
2007-05-28 22:20:00,9.54952,9.55587,9.54217,9.54217,17.0
2007-05-28 22:25:00,9.54978,9.55453,9.54812,9.55247,20.0
2007-05-28 22:30:00,9.54962,9.55713,9.54962,9.55213,24.0
2007-05-28 22:35:00,9.55763,9.55763,9.55153,9.55637,15.0
2007-05-28 22:40:00,9.54907,9.55777,9.54907,9.55637,26.0
2007-05-28 22:45:00,9.55577,9.55947,9.55082,9.55547,14.0
2007-05-28 22:50:00,9.55393,9.56033,9.54184,9.55757,23.0
2007-05-28 22:55:00,9.55653,9.55883,9.55288,9.55883,16.0
2007-05-28 23:00:00,9.55848,9.56213,9.55287,9.55627,22.0
2007-05-28 23:05:00,9.55608,9.55618,9.53778,9.53993,24.0
2007-05-28 23:10:00,9.54542,9.55948,9.53433,9.55168,37.0
2007-05-28 23:15:00,9.55483,9.55893,9.53518,9.55678,24.0
2007-05-28 23:20:00,9.55247,9.55778,9.55043,9.55392,25.0
2007-05-28 23:25:00,9.53777,9.55662,9.53752,9.55403,29.0
2007-05-28 23:30:00,9.55532,9.55532,9.52609,9.54553,44.0
2007-05-28 23:35:00,9.53637,9.55598,9.53536,9.53767,32.0
2007-05-28 23:40:00,9.55903,9.55903,9.53143,9.55402,43.0
2007-05-28 23:45:00,9.55323,9.55537,9.53012,9.55537,33.0
2007-05-28 23:50:00,9.55067,9.55888,9.54657,9.55363,32.0
2007-05-28 23:55:00,9.55378,9.55753,9.54082,9.55063,26.0
2007-05-29 00:00:00,9.55272,9.55703,9.54422,9.55273,36.0
2007-05-29 00:05:00,9.54363,9.55582,9.54163,9.54867,45.0
2007-05-29 00:10:00,9.55313,9.56193,9.54232,9.55503,42.0
2007-05-29 00:15:00,9.55402,9.55402,9.54572,9.54657,17.0
2007-05-29 00:20:00,9.55513,9.55882,9.54427,9.55662,38.0
2007-05-29 00:25:00,9.54643,9.55802,9.54149,9.54573,36.0
2007-05-29 00:30:00,9.55423,9.55762,9.54503,9.55347,19.0
2007-05-29 00:35:00,9.55398,9.55702,9.55022,9.55038,11.0
2007-05-29 00:40:00,9.55563,9.55742,9.54572,9.55572,22.0
2007-05-29 00:45:00,9.55648,9.55682,9.54718,9.55682,26.0
2007-05-29 00:50:00,9.55587,9.55797,9.54443,9.55402,39.0
2007-05-29 00:55:00,9.55593,9.55767,9.54337,9.54583,45.0
2007-05-29 01:00:00,9.54642,9.55758,9.53723,9.55758,35.0
2007-05-29 01:05:00,9.55607,9.55607,9.54587,9.54922,29.0
2007-05-29 01:10:00,9.54858,9.55857,9.54513,9.54937,27.0
2007-05-29 01:15:00,9.54712,9.55998,9.54373,9.54868,30.0
2007-05-29 01:20:00,9.55002,9.56237,9.54443,9.55078,36.0
2007-05-29 01:25:00,9.54852,9.55808,9.54512,9.54863,26.0
2007-05-29 01:30:00,9.54937,9.55968,9.54303,9.54783,43.0
2007-05-29 01:35:00,9.55477,9.55558,9.54751,9.55547,21.0
2007-05-29 01:40:00,9.55677,9.55887,9.55043,9.55613,31.0
2007-05-29 01:45:00,9.54937,9.56007,9.54734,9.55193,21.0
2007-05-29 01:50:00,9.54868,9.55967,9.54783,9.55938,38.0
2007-05-29 01:55:00,9.55882,9.56247,9.54443,9.55998,30.0
2007-05-29 02:00:00,9.53187,9.55733,9.52633,9.54653,59.0
2007-05-29 02:05:00,9.54728,9.55587,9.52727,9.52848,44.0
2007-05-29 02:10:00,9.54443,9.55493,9.52563,9.54507,35.0
2007-05-29 02:15:00,9.54573,9.55147,9.52571,9.54577,40.0
2007-05-29 02:20:00,9.54233,9.55368,9.52353,9.52653,32.0
2007-05-29 02:25:00,9.52693,9.55433,9.51963,9.52917,40.0
2007-05-29 02:30:00,9.54293,9.55267,9.52627,9.52762,24.0
2007-05-29 02:35:00,9.54352,9.55208,9.52353,9.52912,43.0
2007-05-29 02:40:00,9.54238,9.55568,9.52802,9.54422,30.0
2007-05-29 02:45:00,9.52917,9.55092,9.52762,9.54568,33.0
2007-05-29 02:50:00,9.52832,9.55338,9.51148,9.54143,37.0
2007-05-29 02:55:00,9.54368,9.55153,9.52351,9.52622,35.0
2007-05-29 03:00:00,9.52553,9.55472,9.52297,9.52662,61.0
2007-05-29 03:05:00,9.52622,9.55178,9.52622,9.54297,39.0
2007-05-29 03:10:00,9.54763,9.55358,9.51183,9.54033,40.0
2007-05-29 03:15:00,9.51262,9.54607,9.51262,9.53983,32.0
2007-05-29 03:20:00,9.52028,9.54272,9.51558,9.53893,49.0
2007-05-29 03:25:00,9.53087,9.54727,9.51224,9.53653,42.0
2007-05-29 03:30:00,9.53073,9.54313,9.51123,9.52853,43.0
2007-05-29 03:35:00,9.52932,9.53608,9.50612,9.53373,47.0
2007-05-29 03:40:00,9.51097,9.53943,9.50897,9.53413,43.0
2007-05-29 03:45:00,9.53473,9.54148,9.50888,9.53493,42.0
2007-05-29 03:50:00,9.52907,9.54122,9.50683,9.53563,45.0
2007-05-29 03:55:00,9.53783,9.53918,9.50582,9.53272,46.0
2007-05-29 04:00:00,9.52273,9.53872,9.50392,9.52548,44.0
2007-05-29 04:05:00,9.52903,9.53782,9.50423,9.53067,49.0
2007-05-29 04:10:00,9.53122,9.53602,9.51783,9.52567,42.0
2007-05-29 04:15:00,9.53192,9.53657,9.50387,9.51433,43.0
2007-05-29 04:20:00,9.53407,9.53782,9.50528,9.52618,40.0
2007-05-29 04:25:00,9.52543,9.53602,9.50263,9.53212,44.0
2007-05-29 04:30:00,9.52262,9.53887,9.50472,9.53057,46.0
2007-05-29 04:35:00,9.50472,9.53753,9.50363,9.52627,37.0
2007-05-29 04:40:00,9.53048,9.53427,9.50113,9.52633,41.0
2007-05-29 04:45:00,9.52358,9.53343,9.50253,9.52492,44.0
2007-05-29 04:50:00,9.52983,9.53408,9.50177,9.52563,43.0
2007-05-29 04:55:00,9.52957,9.53593,9.50322,9.52188,41.0
2007-05-29 05:00:00,9.52633,9.53698,9.50263,9.53053,41.0
2007-05-29 05:05:00,9.52817,9.54013,9.50433,9.53267,38.0
2007-05-29 05:10:00,9.52927,9.53957,9.50263,9.52482,46.0
2007-05-29 05:15:00,9.53267,9.53817,9.50607,9.52707,42.0
2007-05-29 05:20:00,9.52997,9.54203,9.50532,9.53833,44.0
2007-05-29 05:25:00,9.51143,9.53952,9.50862,9.50862,33.0
2007-05-29 05:30:00,9.53202,9.54458,9.50992,9.54188,48.0
2007-05-29 05:35:00,9.53717,9.54293,9.51051,9.53952,24.0
2007-05-29 05:40:00,9.54112,9.54532,9.51427,9.52112,40.0
2007-05-29 05:45:00,9.54323,9.54723,9.52033,9.54208,39.0
2007-05-29 05:50:00,9.52252,9.55023,9.52252,9.54382,38.0
2007-05-29 05:55:00,9.53718,9.54998,9.51402,9.53827,46.0
2007-05-29 06:00:00,9.54572,9.55328,9.51627,9.54348,37.0
2007-05-29 06:05:00,9.54438,9.55222,9.51898,9.53743,49.0
2007-05-29 06:10:00,9.53812,9.54982,9.51787,9.54473,41.0
2007-05-29 06:15:00,9.54532,9.55343,9.52713,9.54752,44.0
2007-05-29 06:20:00,9.53147,9.55423,9.51868,9.53122,42.0
2007-05-29 06:25:00,9.54063,9.54887,9.52713,9.54053,48.0
2007-05-29 06:30:00,9.55217,9.55463,9.52447,9.53428,40.0
2007-05-29 06:35:00,9.54467,9.55152,9.51538,9.51987,44.0
2007-05-29 06:40:00,9.54528,9.55028,9.51637,9.54678,52.0
2007-05-29 06:45:00,9.53858,9.55263,9.51982,9.54928,42.0
2007-05-29 06:50:00,9.54927,9.55322,9.51953,9.54688,43.0
2007-05-29 06:55:00,9.54602,9.55032,9.51664,9.54793,45.0
2007-05-29 07:00:00,9.53977,9.55222,9.51132,9.54783,37.0
2007-05-29 07:05:00,9.55198,9.55198,9.53861,9.54887,49.0
2007-05-29 07:10:00,9.54848,9.55372,9.49947,9.49947,51.0
2007-05-29 07:15:00,9.50264,9.54388,9.50264,9.54093,44.0
2007-05-29 07:20:00,9.52678,9.54627,9.50673,9.54192,41.0
2007-05-29 07:25:00,9.54358,9.54358,9.49893,9.53083,43.0
2007-05-29 07:30:00,9.50802,9.54193,9.50802,9.52933,47.0
2007-05-29 07:35:00,9.54198,9.54198,9.50647,9.53577,51.0
2007-05-29 07:40:00,9.52293,9.54732,9.52109,9.53273,50.0
2007-05-29 07:45:00,9.54452,9.54487,9.51037,9.54082,52.0
2007-05-29 07:50:00,9.54233,9.54433,9.50532,9.53542,54.0
2007-05-29 07:55:00,9.53538,9.53948,9.5,9.50728,59.0
2007-05-29 08:00:00,9.53502,9.54027,9.50673,9.53757,44.0
2007-05-29 08:05:00,9.53813,9.54038,9.50088,9.53532,48.0
2007-05-29 08:10:00,9.52523,9.54172,9.50327,9.53848,49.0
2007-05-29 08:15:00,9.53967,9.54693,9.50942,9.54478,43.0
2007-05-29 08:20:00,9.51132,9.54787,9.51132,9.54172,51.0
2007-05-29 08:25:00,9.54413,9.54647,9.52556,9.53483,43.0
2007-05-29 08:30:00,9.53688,9.54228,9.51748,9.53977,58.0
2007-05-29 08:35:00,9.51603,9.54167,9.49502,9.52997,45.0
2007-05-29 08:40:00,9.53918,9.54432,9.50843,9.54273,47.0
2007-05-29 08:45:00,9.54413,9.55418,9.51407,9.55227,45.0
2007-05-29 08:50:00,9.55483,9.55987,9.51973,9.54012,44.0
2007-05-29 08:55:00,9.54813,9.55597,9.51728,9.55242,56.0
2007-05-29 09:00:00,9.54268,9.56357,9.51927,9.56343,49.0
2007-05-29 09:05:00,9.55352,9.57813,9.52687,9.55873,50.0
2007-05-29 09:10:00,9.55408,9.57267,9.53612,9.57267,70.0
2007-05-29 09:15:00,9.56942,9.57472,9.53132,9.56913,60.0
2007-05-29 09:20:00,9.57047,9.57688,9.5416,9.57668,50.0
2007-05-29 09:25:00,9.56318,9.58212,9.54343,9.57362,57.0
2007-05-29 09:30:00,9.57037,9.58272,9.54418,9.57712,43.0
2007-05-29 09:35:00,9.57807,9.58288,9.54673,9.54717,58.0
2007-05-29 09:40:00,9.58183,9.58507,9.55002,9.57683,53.0
2007-05-29 09:45:00,9.56503,9.57797,9.53977,9.57527,62.0
2007-05-29 09:50:00,9.56552,9.58362,9.54682,9.55222,60.0
2007-05-29 09:55:00,9.56878,9.58785,9.54482,9.55362,47.0
2007-05-29 10:00:00,9.57257,9.58537,9.55088,9.58257,54.0
2007-05-29 10:05:00,9.57427,9.59103,9.56736,9.58682,58.0
2007-05-29 10:10:00,9.58192,9.59327,9.57403,9.58828,40.0
2007-05-29 10:15:00,9.58563,9.59507,9.55362,9.58622,46.0
2007-05-29 10:20:00,9.59508,9.60073,9.58282,9.58703,52.0
2007-05-29 10:25:00,9.59413,9.59902,9.56468,9.58538,55.0
2007-05-29 10:30:00,9.59493,9.59897,9.56088,9.58683,49.0
2007-05-29 10:35:00,9.59448,9.60058,9.58342,9.58437,42.0
2007-05-29 10:40:00,9.59022,9.59938,9.56622,9.59938,38.0
2007-05-29 10:45:00,9.58977,9.60572,9.57823,9.59982,42.0
2007-05-29 10:50:00,9.59433,9.60703,9.57507,9.60508,41.0
2007-05-29 10:55:00,9.59887,9.61287,9.57192,9.60058,41.0
2007-05-29 11:00:00,9.60128,9.61463,9.58197,9.60107,46.0
2007-05-29 11:05:00,9.60023,9.61547,9.57522,9.59573,43.0
2007-05-29 11:10:00,9.59793,9.61427,9.57583,9.61427,43.0
2007-05-29 11:15:00,9.60182,9.61473,9.57543,9.59352,50.0
2007-05-29 11:20:00,9.59763,9.61267,9.57838,9.61267,69.0
2007-05-29 11:25:00,9.60447,9.62053,9.58073,9.60708,48.0
2007-05-29 11:30:00,9.60777,9.62038,9.58023,9.62028,42.0
2007-05-29 11:35:00,9.61047,9.62462,9.58848,9.60383,52.0
2007-05-29 11:40:00,9.62088,9.62088,9.57893,9.60467,45.0
2007-05-29 11:45:00,9.57737,9.61678,9.57723,9.60722,46.0
2007-05-29 11:50:00,9.60167,9.61057,9.58862,9.60417,53.0
2007-05-29 11:55:00,9.60263,9.60747,9.58517,9.59528,51.0
2007-05-29 12:00:00,9.59172,9.60933,9.56427,9.59218,69.0
2007-05-29 12:05:00,9.58733,9.60382,9.56287,9.57233,61.0
2007-05-29 12:10:00,9.59563,9.60027,9.55607,9.59023,55.0
2007-05-29 12:15:00,9.58052,9.59483,9.55863,9.59052,42.0
2007-05-29 12:20:00,9.58773,9.59693,9.55938,9.57167,58.0
2007-05-29 12:25:00,9.59058,9.60543,9.55743,9.58313,71.0
2007-05-29 12:30:00,9.59328,9.6037,9.56652,9.60052,72.0
2007-05-29 12:35:00,9.58753,9.59913,9.56218,9.59388,48.0
2007-05-29 12:40:00,9.59338,9.59734,9.56212,9.59528,72.0
2007-05-29 12:45:00,9.56613,9.59862,9.55973,9.59652,71.0
2007-05-29 12:50:00,9.59997,9.60268,9.56763,9.60122,74.0
2007-05-29 12:55:00,9.59872,9.60625,9.56953,9.60107,61.0
2007-05-29 13:00:00,9.59713,9.60492,9.56897,9.60232,67.0
2007-05-29 13:05:00,9.60497,9.60623,9.57252,9.60388,55.0
2007-05-29 13:10:00,9.59413,9.60942,9.58378,9.60092,82.0
2007-05-29 13:15:00,9.60933,9.60933,9.57238,9.59217,81.0
2007-05-29 13:20:00,9.59147,9.60508,9.57112,9.60007,42.0
2007-05-29 13:25:00,9.57793,9.60357,9.57793,9.59733,39.0
2007-05-29 13:30:00,9.58827,9.60272,9.56753,9.58232,62.0
2007-05-29 13:35:00,9.58883,9.60473,9.56913,9.58607,79.0
2007-05-29 13:40:00,9.57527,9.60172,9.55873,9.60008,73.0
2007-05-29 13:45:00,9.58948,9.60478,9.56597,9.58253,72.0
2007-05-29 13:50:00,9.57773,9.60732,9.57672,9.59587,42.0
2007-05-29 13:55:00,9.59123,9.61683,9.57157,9.60197,49.0
2007-05-29 14:00:00,9.61073,9.62288,9.58062,9.60352,41.0
2007-05-29 14:05:00,9.60642,9.63077,9.58062,9.62318,60.0
2007-05-29 14:10:00,9.61568,9.62733,9.59042,9.60513,67.0
2007-05-29 14:15:00,9.61078,9.62198,9.58577,9.61698,51.0
2007-05-29 14:20:00,9.60672,9.62477,9.57647,9.62158,47.0
2007-05-29 14:25:00,9.60952,9.62427,9.58715,9.58903,45.0
2007-05-29 14:30:00,9.61043,9.62208,9.58517,9.61672,60.0
2007-05-29 14:35:00,9.60438,9.62188,9.58122,9.61637,50.0
2007-05-29 14:40:00,9.59958,9.62027,9.58482,9.60472,65.0
2007-05-29 14:45:00,9.61397,9.61693,9.57983,9.61097,46.0
2007-05-29 14:50:00,9.59953,9.62228,9.59832,9.61832,41.0
2007-05-29 14:55:00,9.62308,9.62697,9.58903,9.61782,46.0
2007-05-29 15:00:00,9.60753,9.62777,9.59243,9.61247,46.0
2007-05-29 15:05:00,9.62083,9.62663,9.59243,9.61067,44.0
2007-05-29 15:10:00,9.62247,9.62468,9.58632,9.60303,44.0
2007-05-29 15:15:00,9.60637,9.61893,9.58313,9.60097,45.0
2007-05-29 15:20:00,9.60147,9.61848,9.57843,9.60332,52.0
2007-05-29 15:25:00,9.59873,9.61382,9.57007,9.60037,59.0
2007-05-29 15:30:00,9.58357,9.60683,9.57288,9.59733,58.0
2007-05-29 15:35:00,9.59607,9.61428,9.57242,9.60347,72.0
2007-05-29 15:40:00,9.59223,9.61188,9.56442,9.59422,41.0
2007-05-29 15:45:00,9.60073,9.61158,9.57012,9.59723,42.0
2007-05-29 15:50:00,9.60563,9.61212,9.57238,9.59903,44.0
2007-05-29 15:55:00,9.59843,9.61523,9.57893,9.61452,47.0
2007-05-29 16:00:00,9.60372,9.61028,9.56717,9.59512,44.0
2007-05-29 16:05:00,9.58303,9.60442,9.56093,9.59112,43.0
2007-05-29 16:10:00,9.59198,9.60673,9.56763,9.59593,52.0
2007-05-29 16:15:00,9.60557,9.60992,9.57387,9.59537,43.0
2007-05-29 16:20:00,9.60453,9.60622,9.57928,9.58923,46.0
2007-05-29 16:25:00,9.58943,9.60143,9.56812,9.57347,44.0
2007-05-29 16:30:00,9.59417,9.60837,9.57477,9.59658,43.0
2007-05-29 16:35:00,9.60557,9.60923,9.57493,9.59583,44.0
2007-05-29 16:40:00,9.59827,9.61063,9.57977,9.60518,47.0
2007-05-29 16:45:00,9.60283,9.60962,9.57393,9.57393,44.0
2007-05-29 16:50:00,9.59517,9.60897,9.57378,9.60203,53.0
2007-05-29 16:55:00,9.58732,9.60488,9.56453,9.59458,43.0
2007-05-29 17:00:00,9.58707,9.60042,9.56033,9.59652,43.0
2007-05-29 17:05:00,9.58382,9.59967,9.56672,9.59473,41.0
2007-05-29 17:10:00,9.58593,9.60082,9.56542,9.60082,46.0
2007-05-29 17:15:00,9.60053,9.60528,9.56523,9.56523,47.0
2007-05-29 17:20:00,9.58677,9.60678,9.55322,9.60113,42.0
2007-05-29 17:25:00,9.59368,9.60577,9.57112,9.59878,79.0
2007-05-29 17:30:00,9.60333,9.60333,9.56543,9.56883,52.0
2007-05-29 17:35:00,9.58642,9.60218,9.56822,9.58873,37.0
2007-05-29 17:40:00,9.57132,9.60825,9.56898,9.59593,43.0
2007-05-29 17:45:00,9.60488,9.61232,9.57823,9.60568,45.0
2007-05-29 17:50:00,9.61087,9.62027,9.58258,9.62027,49.0
2007-05-29 17:55:00,9.59577,9.62692,9.58697,9.62012,43.0
2007-05-29 18:00:00,9.61062,9.63182,9.59273,9.63182,42.0
2007-05-29 18:05:00,9.62203,9.64047,9.60362,9.64047,39.0
2007-05-29 18:10:00,9.63793,9.63948,9.60972,9.63047,41.0
2007-05-29 18:15:00,9.63758,9.64078,9.60943,9.63363,42.0
2007-05-29 18:20:00,9.62583,9.64482,9.60323,9.62988,45.0
2007-05-29 18:25:00,9.63712,9.63923,9.60112,9.63008,50.0
2007-05-29 18:30:00,9.63552,9.64367,9.59717,9.63937,52.0
2007-05-29 18:35:00,9.63168,9.64407,9.60437,9.63978,41.0
2007-05-29 18:40:00,9.62707,9.63903,9.60528,9.63192,45.0
2007-05-29 18:45:00,9.62312,9.63837,9.60743,9.63462,47.0
2007-05-29 18:50:00,9.62603,9.64153,9.60793,9.62747,37.0
2007-05-29 18:55:00,9.63887,9.63887,9.60383,9.63417,46.0
2007-05-29 19:00:00,9.63242,9.63913,9.60003,9.62402,50.0
2007-05-29 19:05:00,9.63707,9.63757,9.60642,9.63757,46.0
2007-05-29 19:10:00,9.62553,9.64298,9.60612,9.63853,51.0
2007-05-29 19:15:00,9.62483,9.63927,9.62428,9.62638,41.0
2007-05-29 19:20:00,9.63353,9.64497,9.60958,9.64133,43.0
2007-05-29 19:25:00,9.63487,9.64752,9.60228,9.60228,45.0
2007-05-29 19:30:00,9.63622,9.63622,9.59668,9.63177,50.0
2007-05-29 19:35:00,9.63127,9.63807,9.60298,9.61657,45.0
2007-05-29 19:40:00,9.62808,9.63457,9.59837,9.62573,48.0
2007-05-29 19:45:00,9.62517,9.63002,9.59782,9.61633,47.0
2007-05-29 19:50:00,9.61482,9.63377,9.59313,9.63377,40.0
2007-05-29 19:55:00,9.64148,9.64148,9.59573,9.62987,39.0
2007-05-29 20:00:00,9.61968,9.64428,9.60407,9.63173,48.0
2007-05-29 20:05:00,9.60947,9.63768,9.60648,9.62408,39.0
2007-05-29 20:10:00,9.62962,9.63712,9.61093,9.63313,44.0
2007-05-29 20:15:00,9.62487,9.63878,9.60727,9.62532,38.0
2007-05-29 20:20:00,9.60647,9.63588,9.60317,9.62242,49.0
2007-05-29 20:25:00,9.62403,9.63837,9.60503,9.63008,44.0
2007-05-29 20:30:00,9.62783,9.64008,9.60727,9.63833,38.0
2007-05-29 20:35:00,9.63827,9.64352,9.60513,9.63847,43.0
2007-05-29 20:40:00,9.63008,9.63937,9.60588,9.61607,38.0
2007-05-29 20:45:00,9.62727,9.63808,9.61513,9.62017,41.0
2007-05-29 20:50:00,9.62928,9.63987,9.62088,9.63727,42.0
2007-05-29 20:55:00,9.62853,9.63953,9.61679,9.62642,47.0
2007-05-29 21:00:00,9.62387,9.63527,9.61833,9.62512,46.0
2007-05-29 21:05:00,9.62458,9.63628,9.61882,9.62247,40.0
2007-05-29 21:10:00,9.63407,9.63722,9.62018,9.63342,44.0
2007-05-29 21:15:00,9.62762,9.63747,9.61853,9.62403,45.0
2007-05-29 21:20:00,9.63517,9.63548,9.61222,9.61222,38.0
2007-05-29 21:25:00,9.61293,9.62157,9.60882,9.61207,58.0
2007-05-29 21:30:00,9.61708,9.62732,9.60487,9.61132,49.0
2007-05-29 21:35:00,9.60923,9.62702,9.60812,9.61712,43.0
2007-05-29 21:40:00,9.60937,9.62327,9.58627,9.58972,40.0
2007-05-29 21:45:00,9.59053,9.60022,9.57589,9.58903,40.0
2007-05-29 21:50:00,9.58857,9.60314,9.58544,9.59948,40.0
2007-05-29 21:55:00,9.59118,9.60299,9.5849,9.59628,45.0
2007-05-29 22:00:00,9.59273,9.60288,9.58828,9.60288,49.0
2007-05-29 22:05:00,9.59272,9.60298,9.58773,9.59217,41.0
2007-05-29 22:10:00,9.59303,9.60353,9.59042,9.59423,42.0
2007-05-29 22:15:00,9.58877,9.60562,9.58877,9.59392,35.0
2007-05-29 22:20:00,9.60658,9.60658,9.58833,9.59567,45.0
2007-05-29 22:25:00,9.59408,9.60502,9.58869,9.58983,50.0
2007-05-29 22:30:00,9.59203,9.59797,9.58667,9.59563,29.0
2007-05-29 22:35:00,9.59052,9.60058,9.58466,9.59207,42.0
2007-05-29 22:40:00,9.59987,9.60137,9.58577,9.59832,44.0
2007-05-29 22:45:00,9.58943,9.60122,9.58602,9.59863,37.0
2007-05-29 22:50:00,9.60043,9.60373,9.58459,9.60373,51.0
2007-05-29 22:55:00,9.60272,9.60327,9.59412,9.59717,38.0
2007-05-29 23:00:00,9.60717,9.60883,9.59353,9.59963,46.0
2007-05-29 23:05:00,9.60167,9.62497,9.59043,9.59613,64.0
2007-05-29 23:10:00,9.60102,9.62637,9.59387,9.62438,42.0
2007-05-29 23:15:00,9.60018,9.62162,9.59578,9.59917,36.0
2007-05-29 23:20:00,9.62177,9.62202,9.59604,9.61723,41.0
2007-05-29 23:25:00,9.60367,9.62258,9.59392,9.60287,63.0
2007-05-29 23:30:00,9.60228,9.62017,9.59463,9.60078,31.0
2007-05-29 23:35:00,9.60148,9.62562,9.59319,9.62018,59.0
2007-05-29 23:40:00,9.61868,9.61868,9.59377,9.60958,49.0
2007-05-29 23:45:00,9.60078,9.61483,9.59513,9.60078,56.0
2007-05-29 23:50:00,9.60287,9.61247,9.60168,9.60288,34.0
2007-05-29 23:55:00,9.60358,9.61657,9.59873,9.60143,58.0
2007-05-30 00:00:00,9.60357,9.61358,9.59729,9.60983,52.0
2007-05-30 00:05:00,9.60227,9.61118,9.59733,9.59872,42.0
2007-05-30 00:10:00,9.62227,9.62337,9.59803,9.60073,62.0
2007-05-30 00:15:00,9.60143,9.61108,9.59733,9.59843,36.0
2007-05-30 00:20:00,9.60287,9.61908,9.60218,9.61898,34.0
2007-05-30 00:25:00,9.60283,9.61258,9.59542,9.60218,30.0
2007-05-30 00:30:00,9.61757,9.61918,9.59961,9.61918,29.0
2007-05-30 00:35:00,9.61997,9.61997,9.59943,9.61288,33.0
2007-05-30 00:40:00,9.61967,9.61967,9.59803,9.60298,39.0
2007-05-30 00:45:00,9.60227,9.61687,9.59733,9.59733,44.0
2007-05-30 00:50:00,9.60157,9.61918,9.59356,9.61627,45.0
2007-05-30 00:55:00,9.61847,9.61847,9.59587,9.59878,51.0
2007-05-30 01:00:00,9.61563,9.61818,9.59344,9.61808,32.0
2007-05-30 01:05:00,9.59948,9.61078,9.59523,9.59663,40.0
2007-05-30 01:10:00,9.61107,9.61827,9.59591,9.59843,67.0
2007-05-30 01:15:00,9.60297,9.61023,9.59597,9.60217,50.0
2007-05-30 01:20:00,9.60093,9.62057,9.59983,9.59983,33.0
2007-05-30 01:25:00,9.61827,9.61838,9.59983,9.59983,44.0
2007-05-30 01:30:00,9.61762,9.61922,9.59872,9.60123,54.0
2007-05-30 01:35:00,9.60437,9.61422,9.59965,9.60358,54.0
2007-05-30 01:40:00,9.59803,9.61792,9.59472,9.61417,47.0
2007-05-30 01:45:00,9.60298,9.61308,9.59205,9.59268,58.0
2007-05-30 01:50:00,9.59257,9.60678,9.58713,9.59268,37.0
2007-05-30 01:55:00,9.59022,9.60483,9.58817,9.59338,29.0
2007-05-30 02:00:00,9.60103,9.60603,9.57483,9.57562,40.0
2007-05-30 02:05:00,9.60178,9.60853,9.57463,9.57837,42.0
2007-05-30 02:10:00,9.59848,9.60797,9.57677,9.57978,58.0
2007-05-30 02:15:00,9.59907,9.61043,9.57377,9.60118,53.0
2007-05-30 02:20:00,9.60048,9.61208,9.57422,9.59917,45.0
2007-05-30 02:25:00,9.59463,9.60943,9.57123,9.59322,61.0
2007-05-30 02:30:00,9.59553,9.60468,9.56452,9.57662,61.0
2007-05-30 02:35:00,9.57363,9.59987,9.56588,9.58793,58.0
2007-05-30 02:40:00,9.57327,9.59978,9.56848,9.57267,66.0
2007-05-30 02:45:00,9.58613,9.60117,9.56666,9.57267,67.0
2007-05-30 02:50:00,9.59543,9.60037,9.56273,9.58788,42.0
2007-05-30 02:55:00,9.57328,9.60097,9.56873,9.57263,30.0
2007-05-30 03:00:00,9.57128,9.60067,9.56733,9.60058,69.0
2007-05-30 03:05:00,9.56912,9.59798,9.56912,9.59407,44.0
2007-05-30 03:10:00,9.58933,9.60058,9.56883,9.59788,71.0
2007-05-30 03:15:00,9.59218,9.59963,9.56908,9.59157,41.0
2007-05-30 03:20:00,9.58293,9.59718,9.56892,9.59278,69.0
2007-05-30 03:25:00,9.58778,9.59733,9.56623,9.58847,37.0
2007-05-30 03:30:00,9.58913,9.60368,9.56793,9.59983,37.0
2007-05-30 03:35:00,9.59978,9.60518,9.57767,9.60207,59.0
2007-05-30 03:40:00,9.59403,9.60537,9.57217,9.59572,53.0
2007-05-30 03:45:00,9.59563,9.60358,9.57397,9.59857,62.0
2007-05-30 03:50:00,9.59557,9.60873,9.56663,9.60537,58.0
2007-05-30 03:55:00,9.59723,9.60962,9.57148,9.60437,61.0
2007-05-30 04:00:00,9.60103,9.60592,9.56933,9.57008,69.0
2007-05-30 04:05:00,9.60098,9.60588,9.56453,9.60027,61.0
2007-05-30 04:10:00,9.60268,9.60957,9.59403,9.60298,56.0
2007-05-30 04:15:00,9.60308,9.60588,9.59403,9.60048,46.0
2007-05-30 04:20:00,9.59963,9.61097,9.57517,9.61028,75.0
2007-05-30 04:25:00,9.57578,9.62423,9.57518,9.61648,38.0
2007-05-30 04:30:00,9.61267,9.62033,9.59402,9.61057,63.0
2007-05-30 04:35:00,9.60753,9.62122,9.58939,9.59387,52.0
2007-05-30 04:40:00,9.58707,9.61993,9.58707,9.61038,30.0
2007-05-30 04:45:00,9.61468,9.62105,9.58683,9.60782,45.0
2007-05-30 04:50:00,9.61293,9.62197,9.58753,9.59387,64.0
2007-05-30 04:55:00,9.60843,9.62213,9.58973,9.61047,64.0
2007-05-30 05:00:00,9.60987,9.62058,9.59027,9.61328,52.0
2007-05-30 05:05:00,9.59323,9.62148,9.58973,9.61293,62.0
2007-05-30 05:10:00,9.61268,9.61857,9.59093,9.61083,45.0
2007-05-30 05:15:00,9.61052,9.61902,9.58727,9.59317,44.0
2007-05-30 05:20:00,9.60987,9.61938,9.58673,9.61032,42.0
2007-05-30 05:25:00,9.60143,9.61708,9.58407,9.61697,23.0
2007-05-30 05:30:00,9.60973,9.61677,9.58818,9.61138,50.0
2007-05-30 05:35:00,9.60627,9.61552,9.58827,9.58958,45.0
2007-05-30 05:40:00,9.60942,9.62037,9.58953,9.58953,40.0
2007-05-30 05:45:00,9.61093,9.61832,9.58753,9.61013,29.0
2007-05-30 05:50:00,9.61007,9.62478,9.58613,9.59802,41.0
2007-05-30 05:55:00,9.61788,9.628,9.58288,9.62053,49.0
2007-05-30 06:00:00,9.62558,9.62787,9.59147,9.62108,45.0
2007-05-30 06:05:00,9.62088,9.62533,9.59838,9.61917,30.0
2007-05-30 06:10:00,9.61033,9.62627,9.59423,9.62313,40.0
2007-05-30 06:15:00,9.62182,9.62752,9.59713,9.61847,40.0
2007-05-30 06:20:00,9.61792,9.62762,9.60182,9.61923,43.0
2007-05-30 06:25:00,9.61662,9.62507,9.60143,9.61728,49.0
2007-05-30 06:30:00,9.61657,9.62777,9.60167,9.60383,58.0
2007-05-30 06:35:00,9.60452,9.62628,9.60257,9.60257,36.0
2007-05-30 06:40:00,9.60033,9.62377,9.59833,9.60672,45.0
2007-05-30 06:45:00,9.61992,9.62637,9.59423,9.59627,44.0
2007-05-30 06:50:00,9.61227,9.62677,9.58777,9.61678,40.0
2007-05-30 06:55:00,9.61292,9.63645,9.59302,9.60377,46.0
2007-05-30 07:00:00,9.62532,9.63683,9.60183,9.63013,47.0
2007-05-30 07:05:00,9.61987,9.64118,9.60128,9.64118,42.0
2007-05-30 07:10:00,9.62757,9.64327,9.60832,9.64017,41.0
2007-05-30 07:15:00,9.63987,9.64272,9.60968,9.63768,38.0
2007-05-30 07:20:00,9.64037,9.64242,9.59975,9.63837,43.0
2007-05-30 07:25:00,9.63813,9.64477,9.62486,9.62823,38.0
2007-05-30 07:30:00,9.64128,9.64128,9.59198,9.63153,44.0
2007-05-30 07:35:00,9.62302,9.63707,9.60333,9.63427,49.0
2007-05-30 07:40:00,9.62402,9.64138,9.60487,9.63707,38.0
2007-05-30 07:45:00,9.63663,9.64892,9.60997,9.62922,44.0
2007-05-30 07:50:00,9.63228,9.64217,9.60888,9.63707,39.0
2007-05-30 07:55:00,9.62853,9.64548,9.60653,9.63588,48.0
2007-05-30 08:00:00,9.62927,9.64607,9.60713,9.63978,39.0
2007-05-30 08:05:00,9.64537,9.65298,9.62033,9.65022,40.0
2007-05-30 08:10:00,9.65163,9.65627,9.62083,9.64427,47.0
2007-05-30 08:15:00,9.65123,9.65628,9.62738,9.65118,48.0
2007-05-30 08:20:00,9.64037,9.65922,9.62372,9.64447,45.0
2007-05-30 08:25:00,9.65267,9.65517,9.61817,9.64562,50.0
2007-05-30 08:30:00,9.63258,9.65602,9.61232,9.63957,45.0
2007-05-30 08:35:00,9.63093,9.64538,9.60818,9.63843,38.0
2007-05-30 08:40:00,9.64148,9.64443,9.60887,9.63083,41.0
2007-05-30 08:45:00,9.64173,9.65177,9.61773,9.64803,51.0
2007-05-30 08:50:00,9.62027,9.65228,9.61902,9.65097,46.0
2007-05-30 08:55:00,9.63702,9.65428,9.61487,9.64862,50.0
2007-05-30 09:00:00,9.63947,9.64833,9.61147,9.61147,46.0
2007-05-30 09:05:00,9.62387,9.64613,9.61427,9.64433,37.0
2007-05-30 09:10:00,9.64382,9.64633,9.61092,9.61092,47.0
2007-05-30 09:15:00,9.64012,9.64427,9.62852,9.64427,45.0
2007-05-30 09:20:00,9.63248,9.64437,9.60813,9.64188,41.0
2007-05-30 09:25:00,9.64117,9.64467,9.60613,9.62922,52.0
2007-05-30 09:30:00,9.64138,9.64297,9.60903,9.63942,50.0
2007-05-30 09:35:00,9.64058,9.64387,9.61132,9.61463,45.0
2007-05-30 09:40:00,9.63293,9.63768,9.60332,9.62328,42.0
2007-05-30 09:45:00,9.60937,9.64527,9.59967,9.62043,41.0
2007-05-30 09:50:00,9.61817,9.63773,9.59138,9.62053,39.0
2007-05-30 09:55:00,9.63442,9.63442,9.59513,9.61412,42.0
2007-05-30 10:00:00,9.62372,9.63022,9.59153,9.62137,43.0
2007-05-30 10:05:00,9.62767,9.63503,9.59583,9.62747,49.0
2007-05-30 10:10:00,9.61428,9.63392,9.59443,9.61768,45.0
2007-05-30 10:15:00,9.62943,9.63508,9.59757,9.63022,43.0
2007-05-30 10:20:00,9.60113,9.63692,9.60113,9.63402,37.0
2007-05-30 10:25:00,9.62373,9.63898,9.60333,9.62453,52.0
2007-05-30 10:30:00,9.62498,9.64098,9.60672,9.62838,79.0
2007-05-30 10:35:00,9.63593,9.64598,9.60253,9.64097,42.0
2007-05-30 10:40:00,9.62993,9.64832,9.61557,9.64213,47.0
2007-05-30 10:45:00,9.63362,9.64862,9.60877,9.63493,46.0
2007-05-30 10:50:00,9.63373,9.64932,9.60982,9.64932,41.0
2007-05-30 10:55:00,9.62172,9.65623,9.62172,9.63797,43.0
2007-05-30 11:00:00,9.62508,9.64328,9.60888,9.61372,43.0
2007-05-30 11:05:00,9.63513,9.64062,9.62057,9.62057,53.0
2007-05-30 11:10:00,9.63503,9.64238,9.60297,9.63273,44.0
2007-05-30 11:15:00,9.62778,9.64387,9.60672,9.64077,47.0
2007-05-30 11:20:00,9.63833,9.64712,9.60798,9.63427,44.0
2007-05-30 11:25:00,9.63378,9.64272,9.60897,9.64227,43.0
2007-05-30 11:30:00,9.63097,9.65257,9.61682,9.63693,44.0
2007-05-30 11:35:00,9.63813,9.64817,9.60898,9.63833,46.0
2007-05-30 11:40:00,9.64827,9.65467,9.61748,9.63177,43.0
2007-05-30 11:45:00,9.64573,9.65143,9.61718,9.64698,52.0
2007-05-30 11:50:00,9.62902,9.64752,9.61288,9.62163,43.0
2007-05-30 11:55:00,9.63322,9.66107,9.61918,9.63722,44.0
2007-05-30 12:00:00,9.62002,9.65462,9.61767,9.65303,47.0
2007-05-30 12:05:00,9.64323,9.66133,9.62207,9.64873,44.0
2007-05-30 12:10:00,9.64703,9.66013,9.62588,9.65423,42.0
2007-05-30 12:15:00,9.63862,9.65767,9.62342,9.65133,41.0
2007-05-30 12:20:00,9.62437,9.65732,9.62183,9.64177,72.0
2007-05-30 12:25:00,9.65323,9.65793,9.62092,9.64707,58.0
2007-05-30 12:30:00,9.65537,9.65727,9.62427,9.65313,59.0
2007-05-30 12:35:00,9.65112,9.66648,9.62573,9.63667,52.0
2007-05-30 12:40:00,9.63637,9.65897,9.62718,9.65897,45.0
2007-05-30 12:45:00,9.64683,9.66192,9.62158,9.64467,44.0
2007-05-30 12:50:00,9.65357,9.65902,9.62403,9.65523,44.0
2007-05-30 12:55:00,9.65697,9.66063,9.62523,9.62523,46.0
2007-05-30 13:00:00,9.64202,9.65984,9.61752,9.64738,46.0
2007-05-30 13:05:00,9.64462,9.66442,9.62523,9.66083,41.0
2007-05-30 13:10:00,9.65497,9.66752,9.63502,9.65397,46.0
2007-05-30 13:15:00,9.65422,9.66763,9.62302,9.66008,65.0
2007-05-30 13:20:00,9.65787,9.66272,9.62773,9.65558,50.0
2007-05-30 13:25:00,9.64312,9.65633,9.62322,9.65633,60.0
2007-05-30 13:30:00,9.64623,9.66433,9.62882,9.64712,45.0
2007-05-30 13:35:00,9.64928,9.66862,9.62743,9.62932,47.0
2007-05-30 13:40:00,9.65868,9.66482,9.62643,9.64998,51.0
2007-05-30 13:45:00,9.64613,9.66232,9.62342,9.64488,67.0
2007-05-30 13:50:00,9.64128,9.66242,9.61238,9.66242,60.0
2007-05-30 13:55:00,9.65652,9.66518,9.62727,9.65863,41.0
2007-05-30 14:00:00,9.66287,9.66287,9.63582,9.64303,49.0
2007-05-30 14:05:00,9.65457,9.65892,9.63403,9.63433,42.0
2007-05-30 14:10:00,9.63883,9.65662,9.62107,9.63248,72.0
2007-05-30 14:15:00,9.64748,9.65833,9.62148,9.65257,73.0
2007-05-30 14:20:00,9.63457,9.66463,9.62187,9.65783,79.0
2007-05-30 14:25:00,9.65752,9.66507,9.62762,9.66507,62.0
2007-05-30 14:30:00,9.66253,9.67887,9.63697,9.66053,39.0
2007-05-30 14:35:00,9.66197,9.67538,9.63497,9.66717,42.0
2007-05-30 14:40:00,9.63657,9.67027,9.63153,9.66323,81.0
2007-05-30 14:45:00,9.66932,9.67912,9.63436,9.67523,82.0
2007-05-30 14:50:00,9.67538,9.68607,9.64948,9.68607,55.0
2007-05-30 14:55:00,9.67522,9.69487,9.65502,9.68003,67.0
2007-05-30 15:00:00,9.68497,9.69953,9.65958,9.67692,61.0
2007-05-30 15:05:00,9.68782,9.69782,9.65848,9.69197,74.0
2007-05-30 15:10:00,9.67962,9.69513,9.66112,9.68943,71.0
2007-05-30 15:15:00,9.68058,9.69618,9.64628,9.68318,72.0
2007-05-30 15:20:00,9.68078,9.69812,9.66002,9.69263,48.0
2007-05-30 15:25:00,9.68432,9.70073,9.66383,9.67018,72.0
2007-05-30 15:30:00,9.69273,9.69848,9.66417,9.68168,71.0
2007-05-30 15:35:00,9.69697,9.69713,9.66333,9.69038,58.0
2007-05-30 15:40:00,9.68272,9.70092,9.66287,9.68872,42.0
2007-05-30 15:45:00,9.67913,9.69487,9.65607,9.67643,55.0
2007-05-30 15:50:00,9.68433,9.69868,9.66378,9.69803,61.0
2007-05-30 15:55:00,9.68048,9.69747,9.66482,9.69402,69.0
2007-05-30 16:00:00,9.67698,9.69068,9.65242,9.67943,51.0
2007-05-30 16:05:00,9.67347,9.68643,9.64648,9.65897,53.0
2007-05-30 16:10:00,9.67572,9.68527,9.64917,9.67697,46.0
2007-05-30 16:15:00,9.67457,9.67852,9.64098,9.66398,45.0
2007-05-30 16:20:00,9.66423,9.68007,9.62947,9.66117,52.0
2007-05-30 16:25:00,9.66218,9.67427,9.63732,9.66577,42.0
2007-05-30 16:30:00,9.65668,9.66933,9.63117,9.65307,48.0
2007-05-30 16:35:00,9.65997,9.66443,9.62912,9.64873,69.0
2007-05-30 16:40:00,9.65892,9.66692,9.62982,9.66412,50.0
2007-05-30 16:45:00,9.65477,9.67117,9.63163,9.65803,43.0
2007-05-30 16:50:00,9.63553,9.66943,9.63513,9.66183,43.0
2007-05-30 16:55:00,9.64807,9.66643,9.63457,9.65598,46.0
2007-05-30 17:00:00,9.65528,9.66647,9.62892,9.66647,41.0
2007-05-30 17:05:00,9.65318,9.66704,9.62872,9.66293,41.0
2007-05-30 17:10:00,9.66162,9.66707,9.63207,9.66287,42.0
2007-05-30 17:15:00,9.66278,9.66278,9.63233,9.65562,38.0
2007-05-30 17:20:00,9.65957,9.66563,9.62292,9.64678,42.0
2007-05-30 17:25:00,9.65343,9.66027,9.61533,9.63523,49.0
2007-05-30 17:30:00,9.64328,9.65073,9.60522,9.64123,55.0
2007-05-30 17:35:00,9.64303,9.64367,9.60862,9.63088,52.0
2007-05-30 17:40:00,9.63192,9.64387,9.60748,9.63873,46.0
2007-05-30 17:45:00,9.64188,9.64333,9.60528,9.62412,40.0
2007-05-30 17:50:00,9.60802,9.64158,9.60467,9.63927,58.0
2007-05-30 17:55:00,9.62957,9.64233,9.60103,9.63977,54.0
2007-05-30 18:00:00,9.63022,9.64247,9.61002,9.61447,47.0
2007-05-30 18:05:00,9.64232,9.64352,9.60893,9.64352,60.0
2007-05-30 18:10:00,9.64017,9.64128,9.60992,9.63893,62.0
2007-05-30 18:15:00,9.63263,9.64342,9.60768,9.62673,53.0
2007-05-30 18:20:00,9.63097,9.63668,9.60082,9.62757,58.0
2007-05-30 18:25:00,9.60772,9.63692,9.58897,9.58897,43.0
2007-05-30 18:30:00,9.62052,9.62338,9.59168,9.60428,57.0
2007-05-30 18:35:00,9.61818,9.62422,9.58553,9.61137,50.0
2007-05-30 18:40:00,9.61993,9.62528,9.58712,9.61882,60.0
2007-05-30 18:45:00,9.59757,9.62632,9.5876,9.61608,70.0
2007-05-30 18:50:00,9.60893,9.62408,9.58577,9.60892,50.0
2007-05-30 18:55:00,9.62543,9.62838,9.59048,9.62548,49.0
2007-05-30 19:00:00,9.59412,9.62703,9.59023,9.61193,56.0
2007-05-30 19:05:00,9.59512,9.62942,9.58857,9.59873,44.0
2007-05-30 19:10:00,9.60867,9.62887,9.58397,9.61543,45.0
2007-05-30 19:15:00,9.59543,9.62897,9.59543,9.59818,47.0
2007-05-30 19:20:00,9.61117,9.63012,9.59798,9.62513,45.0
2007-05-30 19:25:00,9.61727,9.62986,9.59757,9.62928,58.0
2007-05-30 19:30:00,9.61513,9.63248,9.59957,9.61173,43.0
2007-05-30 19:35:00,9.63022,9.63103,9.60102,9.61602,51.0
2007-05-30 19:40:00,9.62878,9.63182,9.60207,9.60817,43.0
2007-05-30 19:45:00,9.62108,9.63233,9.60048,9.63173,49.0
2007-05-30 19:50:00,9.63092,9.63248,9.60472,9.63183,48.0
2007-05-30 19:55:00,9.62117,9.63248,9.60802,9.62962,44.0
2007-05-30 20:00:00,9.63148,9.63178,9.58832,9.62838,59.0
2007-05-30 20:05:00,9.62762,9.64342,9.60058,9.61143,54.0
2007-05-30 20:10:00,9.60912,9.64067,9.60442,9.63272,52.0
2007-05-30 20:15:00,9.60283,9.63602,9.60283,9.60913,50.0
2007-05-30 20:20:00,9.62087,9.63688,9.60522,9.63688,51.0
2007-05-30 20:25:00,9.62583,9.63933,9.61113,9.61462,44.0
2007-05-30 20:30:00,9.63003,9.64163,9.60912,9.61238,43.0
2007-05-30 20:35:00,9.63072,9.64268,9.60224,9.60458,41.0
2007-05-30 20:40:00,9.62743,9.63898,9.58772,9.62462,44.0
2007-05-30 20:45:00,9.60037,9.62672,9.59362,9.62288,51.0
2007-05-30 20:50:00,9.59537,9.62467,9.59283,9.62098,49.0
2007-05-30 20:55:00,9.61383,9.62138,9.60723,9.61357,37.0
2007-05-30 21:00:00,9.61143,9.62302,9.60508,9.61022,40.0
2007-05-30 21:05:00,9.61028,9.61698,9.59868,9.60507,40.0
2007-05-30 21:10:00,9.60438,9.61903,9.59913,9.61418,36.0
2007-05-30 21:15:00,9.60558,9.61493,9.59853,9.60478,52.0
2007-05-30 21:20:00,9.60107,9.61253,9.59418,9.59777,44.0
2007-05-30 21:25:00,9.59848,9.60982,9.59217,9.59807,40.0
2007-05-30 21:30:00,9.59593,9.61017,9.59177,9.59737,42.0
2007-05-30 21:35:00,9.59522,9.60857,9.58892,9.59667,37.0
2007-05-30 21:40:00,9.59492,9.60578,9.58787,9.60002,44.0
2007-05-30 21:45:00,9.58873,9.60043,9.58252,9.58972,27.0
2007-05-30 21:50:00,9.58723,9.60143,9.58031,9.59048,49.0
2007-05-30 21:55:00,9.58988,9.59118,9.57616,9.57712,37.0
2007-05-30 22:00:00,9.58847,9.58847,9.57173,9.57408,38.0
2007-05-30 22:05:00,9.57522,9.58632,9.57354,9.57602,38.0
2007-05-30 22:10:00,9.58783,9.59343,9.57313,9.58943,28.0
2007-05-30 22:15:00,9.58032,9.59207,9.57737,9.57922,34.0
2007-05-30 22:20:00,9.57922,9.59452,9.57922,9.59417,32.0
2007-05-30 22:25:00,9.59168,9.59637,9.57422,9.57702,34.0
2007-05-30 22:30:00,9.57432,9.58913,9.57432,9.57783,24.0
2007-05-30 22:35:00,9.57773,9.59203,9.57485,9.59157,25.0
2007-05-30 22:40:00,9.58677,9.59547,9.57687,9.58207,35.0
2007-05-30 22:45:00,9.58392,9.59694,9.57582,9.57797,46.0
2007-05-30 22:50:00,9.58132,9.59033,9.57102,9.57927,24.0
2007-05-30 22:55:00,9.57303,9.58357,9.57047,9.58207,26.0
2007-05-30 23:00:00,9.57318,9.58903,9.56627,9.58197,31.0
2007-05-30 23:05:00,9.58258,9.58268,9.57773,9.58098,17.0
2007-05-30 23:10:00,9.57732,9.58248,9.56703,9.57758,29.0
2007-05-30 23:15:00,9.58033,9.58433,9.56611,9.57188,23.0
2007-05-30 23:20:00,9.56737,9.58257,9.56603,9.58032,33.0
2007-05-30 23:25:00,9.57017,9.58238,9.56523,9.57012,43.0
2007-05-30 23:30:00,9.57813,9.58197,9.57533,9.58043,17.0
2007-05-30 23:35:00,9.57117,9.58518,9.57117,9.58073,17.0
2007-05-30 23:40:00,9.58813,9.58813,9.56693,9.58222,31.0
2007-05-30 23:45:00,9.57267,9.58692,9.56611,9.57172,42.0
2007-05-30 23:50:00,9.57197,9.58738,9.56833,9.58213,49.0
2007-05-30 23:55:00,9.58158,9.58287,9.57103,9.57173,18.0
2007-05-31 00:00:00,9.58102,9.58433,9.56553,9.57333,46.0
2007-05-31 00:05:00,9.57043,9.58378,9.57043,9.58378,26.0
2007-05-31 00:10:00,9.58113,9.58457,9.56833,9.57387,32.0
2007-05-31 00:15:00,9.57462,9.58457,9.56963,9.57247,28.0
2007-05-31 00:20:00,9.58243,9.58243,9.56887,9.57782,33.0
2007-05-31 00:25:00,9.59143,9.59143,9.5713,9.58573,19.0
2007-05-31 00:30:00,9.58573,9.59113,9.56943,9.57667,39.0
2007-05-31 00:35:00,9.57643,9.59462,9.57164,9.58828,42.0
2007-05-31 00:40:00,9.59303,9.59837,9.57842,9.59452,22.0
2007-05-31 00:45:00,9.59558,9.59577,9.58927,9.59402,26.0
2007-05-31 00:50:00,9.59347,9.59672,9.57913,9.59522,37.0
2007-05-31 00:55:00,9.59543,9.59607,9.57958,9.58263,47.0
2007-05-31 01:00:00,9.59522,9.59698,9.57779,9.59698,18.0
2007-05-31 01:05:00,9.58323,9.59707,9.57721,9.59438,27.0
2007-05-31 01:10:00,9.59328,9.59757,9.58408,9.59717,24.0
2007-05-31 01:15:00,9.58402,9.59587,9.57916,9.59463,23.0
2007-05-31 01:20:00,9.59432,9.60052,9.57913,9.60052,40.0
2007-05-31 01:25:00,9.58402,9.59788,9.5808,9.59143,24.0
2007-05-31 01:30:00,9.58337,9.59553,9.57907,9.58183,38.0
2007-05-31 01:35:00,9.59497,9.59638,9.59093,9.59577,13.0
2007-05-31 01:40:00,9.59637,9.59647,9.58132,9.58263,37.0
2007-05-31 01:45:00,9.58107,9.61443,9.57773,9.58343,27.0
2007-05-31 01:50:00,9.58418,9.59763,9.58232,9.58478,40.0
2007-05-31 01:55:00,9.58552,9.59827,9.5806,9.59818,51.0
2007-05-31 02:00:00,9.58617,9.59847,9.58203,9.58552,59.0
2007-05-31 02:05:00,9.58628,9.59463,9.58037,9.58268,33.0
2007-05-31 02:10:00,9.59538,9.59838,9.58393,9.59252,27.0
2007-05-31 02:15:00,9.58473,9.59798,9.57839,9.59798,40.0
2007-05-31 02:20:00,9.58468,9.59703,9.57912,9.58323,30.0
2007-05-31 02:25:00,9.58113,9.59738,9.57967,9.58407,45.0
2007-05-31 02:30:00,9.58478,9.59847,9.57677,9.59692,33.0
2007-05-31 02:35:00,9.58252,9.59942,9.57913,9.58492,36.0
2007-05-31 02:40:00,9.58568,9.59778,9.58283,9.59542,23.0
2007-05-31 02:45:00,9.58567,9.59723,9.58152,9.59287,25.0
2007-05-31 02:50:00,9.57873,9.59447,9.57873,9.58273,33.0
2007-05-31 02:55:00,9.58358,9.59142,9.57862,9.59133,25.0
2007-05-31 03:00:00,9.58643,9.59398,9.58002,9.58683,50.0
2007-05-31 03:05:00,9.58858,9.59327,9.57867,9.58607,42.0
2007-05-31 03:10:00,9.59413,9.59413,9.57929,9.59183,47.0
2007-05-31 03:15:00,9.58612,9.59448,9.58322,9.58793,33.0
2007-05-31 03:20:00,9.58667,9.59307,9.58203,9.59063,49.0
2007-05-31 03:25:00,9.58577,9.59777,9.58087,9.58662,37.0
2007-05-31 03:30:00,9.58273,9.59657,9.58074,9.58947,36.0
2007-05-31 03:35:00,9.58552,9.59608,9.57932,9.58868,49.0
2007-05-31 03:40:00,9.58677,9.59257,9.57897,9.58747,44.0
2007-05-31 03:45:00,9.58267,9.59268,9.58128,9.58613,32.0
2007-05-31 03:50:00,9.59327,9.59698,9.57959,9.58483,30.0
2007-05-31 03:55:00,9.58693,9.59948,9.57612,9.58532,46.0
2007-05-31 04:00:00,9.58322,9.59808,9.58322,9.58503,48.0
2007-05-31 04:05:00,9.59283,9.60297,9.58668,9.58887,49.0
2007-05-31 04:10:00,9.59012,9.60108,9.58463,9.59737,42.0
2007-05-31 04:15:00,9.59492,9.59943,9.58733,9.59783,39.0
2007-05-31 04:20:00,9.58963,9.60586,9.58963,9.59572,41.0
2007-05-31 04:25:00,9.58873,9.60247,9.58075,9.58873,34.0
2007-05-31 04:30:00,9.59952,9.60152,9.58672,9.59017,43.0
2007-05-31 04:35:00,9.59032,9.60417,9.58683,9.58887,42.0
2007-05-31 04:40:00,9.59238,9.60207,9.59238,9.60207,35.0
2007-05-31 04:45:00,9.59238,9.59962,9.59013,9.59152,34.0
2007-05-31 04:50:00,9.59517,9.60225,9.59012,9.60037,37.0
2007-05-31 04:55:00,9.59627,9.60783,9.59012,9.60118,25.0
2007-05-31 05:00:00,9.59038,9.60383,9.58753,9.59523,34.0
2007-05-31 05:05:00,9.60367,9.60588,9.58879,9.59712,33.0
2007-05-31 05:10:00,9.58688,9.60108,9.58688,9.59862,46.0
2007-05-31 05:15:00,9.59377,9.60362,9.58937,9.59367,44.0
2007-05-31 05:20:00,9.60428,9.60428,9.58722,9.59713,25.0
2007-05-31 05:25:00,9.59583,9.60437,9.59103,9.59372,43.0
2007-05-31 05:30:00,9.60222,9.60549,9.58753,9.60178,38.0
2007-05-31 05:35:00,9.60347,9.60347,9.59003,9.59167,24.0
2007-05-31 05:40:00,9.59392,9.60432,9.58735,9.59718,45.0
2007-05-31 05:45:00,9.59383,9.60492,9.59383,9.60288,26.0
2007-05-31 05:50:00,9.60242,9.60342,9.59093,9.60122,31.0
2007-05-31 05:55:00,9.59588,9.60278,9.58946,9.59447,36.0
2007-05-31 06:00:00,9.59032,9.60573,9.58877,9.59248,37.0
2007-05-31 06:05:00,9.59308,9.60263,9.58883,9.59713,49.0
2007-05-31 06:10:00,9.59442,9.60663,9.59155,9.60163,32.0
2007-05-31 06:15:00,9.59782,9.60207,9.59162,9.59162,34.0
2007-05-31 06:20:00,9.59867,9.60497,9.58735,9.60242,35.0
2007-05-31 06:25:00,9.60373,9.60783,9.58884,9.59303,30.0
2007-05-31 06:30:00,9.59377,9.60318,9.59174,9.60138,36.0
2007-05-31 06:35:00,9.60877,9.60877,9.59163,9.59517,29.0
2007-05-31 06:40:00,9.60588,9.60822,9.59302,9.60038,52.0
2007-05-31 06:45:00,9.59428,9.60299,9.58803,9.59768,49.0
2007-05-31 06:50:00,9.59217,9.60337,9.5884,9.60198,25.0
2007-05-31 06:55:00,9.59602,9.60487,9.58938,9.59293,39.0
2007-05-31 07:00:00,9.59907,9.60357,9.58991,9.59533,37.0
2007-05-31 07:05:00,9.59428,9.60383,9.58909,9.60087,49.0
2007-05-31 07:10:00,9.58998,9.60478,9.58658,9.60287,51.0
2007-05-31 07:15:00,9.60112,9.61092,9.59353,9.60493,44.0
2007-05-31 07:20:00,9.59408,9.60708,9.5865,9.60392,41.0
2007-05-31 07:25:00,9.59478,9.60938,9.58776,9.60113,43.0
2007-05-31 07:30:00,9.60932,9.60978,9.59572,9.60653,38.0
2007-05-31 07:35:00,9.59868,9.60932,9.59352,9.60477,51.0
2007-05-31 07:40:00,9.60483,9.60973,9.59417,9.59793,50.0
2007-05-31 07:45:00,9.59862,9.60822,9.59294,9.60732,42.0
2007-05-31 07:50:00,9.60913,9.61182,9.59693,9.61062,54.0
2007-05-31 07:55:00,9.60008,9.61338,9.59822,9.60288,59.0
2007-05-31 08:00:00,9.61092,9.61348,9.59617,9.61037,44.0
2007-05-31 08:05:00,9.60223,9.61682,9.59526,9.61432,48.0
2007-05-31 08:10:00,9.61433,9.62532,9.60342,9.62318,49.0
2007-05-31 08:15:00,9.61387,9.62388,9.60487,9.60878,43.0
2007-05-31 08:20:00,9.61542,9.62747,9.59152,9.61412,51.0
2007-05-31 08:25:00,9.61483,9.62572,9.57987,9.61043,43.0
2007-05-31 08:30:00,9.61448,9.62633,9.59468,9.62437,58.0
2007-05-31 08:35:00,9.62163,9.63248,9.59403,9.62857,45.0
2007-05-31 08:40:00,9.62648,9.63098,9.59138,9.62783,47.0
2007-05-31 08:45:00,9.61953,9.63277,9.59357,9.61637,45.0
2007-05-31 08:50:00,9.61853,9.63822,9.59837,9.62062,44.0
2007-05-31 08:55:00,9.61223,9.63178,9.59398,9.61212,56.0
2007-05-31 09:00:00,9.62228,9.63083,9.59448,9.62853,49.0
2007-05-31 09:05:00,9.61852,9.63102,9.59513,9.61813,50.0
2007-05-31 09:10:00,9.62438,9.63767,9.61047,9.63497,70.0
2007-05-31 09:15:00,9.61252,9.64038,9.60373,9.63443,60.0
2007-05-31 09:20:00,9.62807,9.63968,9.60432,9.63478,50.0
2007-05-31 09:25:00,9.63398,9.64127,9.60098,9.62272,57.0
2007-05-31 09:30:00,9.62797,9.63542,9.59988,9.63002,43.0
2007-05-31 09:35:00,9.62167,9.63358,9.60043,9.62557,58.0
2007-05-31 09:40:00,9.62093,9.62982,9.60953,9.61953,53.0
2007-05-31 09:45:00,9.61813,9.63507,9.60237,9.60237,62.0
2007-05-31 09:50:00,9.62092,9.63582,9.60233,9.62172,60.0
2007-05-31 09:55:00,9.60197,9.63493,9.60197,9.63452,47.0
2007-05-31 10:00:00,9.63467,9.63772,9.60223,9.60617,54.0
2007-05-31 10:05:00,9.6096,9.63723,9.6096,9.61692,58.0
2007-05-31 10:10:00,9.61882,9.63478,9.60203,9.63168,40.0
2007-05-31 10:15:00,9.63043,9.63942,9.60042,9.63302,46.0
2007-05-31 10:20:00,9.63518,9.63723,9.60233,9.63723,52.0
2007-05-31 10:25:00,9.62113,9.63643,9.60457,9.63438,55.0
2007-05-31 10:30:00,9.6315,9.64078,9.60382,9.63643,49.0
2007-05-31 10:35:00,9.63628,9.64278,9.60622,9.63737,42.0
2007-05-31 10:40:00,9.62332,9.63973,9.60762,9.63768,38.0
2007-05-31 10:45:00,9.62827,9.64822,9.6063,9.63982,42.0
2007-05-31 10:50:00,9.63843,9.64532,9.60433,9.62438,41.0
2007-05-31 10:55:00,9.64077,9.64838,9.60518,9.60518,41.0
2007-05-31 11:00:00,9.61428,9.63427,9.60987,9.63427,46.0
2007-05-31 11:05:00,9.61473,9.63592,9.60332,9.62453,43.0
2007-05-31 11:10:00,9.63833,9.63878,9.61147,9.63517,43.0
2007-05-31 11:15:00,9.62642,9.64102,9.60627,9.62172,50.0
2007-05-31 11:20:00,9.62203,9.63563,9.60138,9.63447,69.0
2007-05-31 11:25:00,9.62567,9.63933,9.60352,9.62408,48.0
2007-05-31 11:30:00,9.62487,9.63983,9.60543,9.61717,42.0
2007-05-31 11:35:00,9.63097,9.64202,9.60247,9.60803,52.0
2007-05-31 11:40:00,9.61151,9.63797,9.60388,9.62367,45.0
2007-05-31 11:45:00,9.62647,9.64588,9.60472,9.61782,46.0
2007-05-31 11:50:00,9.62037,9.63943,9.60303,9.63787,53.0
2007-05-31 11:55:00,9.63593,9.63855,9.60393,9.61728,51.0
2007-05-31 12:00:00,9.62212,9.63807,9.60163,9.61838,69.0
2007-05-31 12:05:00,9.63483,9.64262,9.60312,9.63313,61.0
2007-05-31 12:10:00,9.62623,9.63658,9.60388,9.63343,55.0
2007-05-31 12:15:00,9.63342,9.63852,9.60182,9.60182,42.0
2007-05-31 12:20:00,9.60291,9.63717,9.60291,9.63717,58.0
2007-05-31 12:25:00,9.61918,9.63752,9.60257,9.63333,71.0
2007-05-31 12:30:00,9.62665,9.63827,9.60588,9.63442,72.0
2007-05-31 12:35:00,9.62393,9.63853,9.60193,9.61758,48.0
2007-05-31 12:40:00,9.63798,9.63811,9.60322,9.63548,72.0
2007-05-31 12:45:00,9.62683,9.63878,9.60547,9.63442,71.0
2007-05-31 12:50:00,9.63254,9.63643,9.58989,9.62702,74.0
2007-05-31 12:55:00,9.61792,9.63212,9.59672,9.61257,61.0
2007-05-31 13:00:00,9.61863,9.62668,9.58513,9.61142,67.0
2007-05-31 13:05:00,9.59987,9.61633,9.57378,9.59588,55.0
2007-05-31 13:10:00,9.59543,9.60893,9.57463,9.60632,82.0
2007-05-31 13:15:00,9.59723,9.61163,9.57803,9.60567,81.0
2007-05-31 13:20:00,9.59437,9.60687,9.57307,9.60027,42.0
2007-05-31 13:25:00,9.58733,9.60528,9.57182,9.59013,39.0
2007-05-31 13:30:00,9.60287,9.60482,9.56997,9.60152,62.0
2007-05-31 13:35:00,9.58403,9.61313,9.58283,9.60887,79.0
2007-05-31 13:40:00,9.60137,9.61543,9.57853,9.60478,73.0
2007-05-31 13:45:00,9.59528,9.61063,9.57927,9.59713,72.0
2007-05-31 13:50:00,9.59773,9.61607,9.58232,9.61067,42.0
2007-05-31 13:55:00,9.60003,9.62562,9.59637,9.59637,49.0
2007-05-31 14:00:00,9.60583,9.62113,9.58428,9.60742,41.0
2007-05-31 14:05:00,9.60732,9.62233,9.59148,9.60668,60.0
2007-05-31 14:10:00,9.62188,9.62188,9.58672,9.60093,67.0
2007-05-31 14:15:00,9.61628,9.61963,9.58672,9.59958,51.0
2007-05-31 14:20:00,9.59912,9.62007,9.57847,9.61048,47.0
2007-05-31 14:25:00,9.60942,9.61576,9.57347,9.60323,45.0
2007-05-31 14:30:00,9.59783,9.61523,9.57067,9.59772,60.0
2007-05-31 14:35:00,9.60808,9.61402,9.57343,9.60697,50.0
2007-05-31 14:40:00,9.59158,9.60328,9.56077,9.59342,65.0
2007-05-31 14:45:00,9.57997,9.58863,9.55328,9.57737,46.0
2007-05-31 14:50:00,9.57493,9.58668,9.54782,9.54782,41.0
2007-05-31 14:55:00,9.55331,9.58362,9.54947,9.58362,46.0
2007-05-31 15:00:00,9.57203,9.58653,9.55068,9.57047,46.0
2007-05-31 15:05:00,9.58203,9.58877,9.55262,9.58127,44.0
2007-05-31 15:10:00,9.58667,9.58667,9.55512,9.58373,44.0
2007-05-31 15:15:00,9.58897,9.58897,9.54913,9.57087,45.0
2007-05-31 15:20:00,9.56907,9.58498,9.55243,9.58217,52.0
2007-05-31 15:25:00,9.57263,9.58493,9.54988,9.57917,59.0
2007-05-31 15:30:00,9.57714,9.58463,9.54657,9.57463,58.0
2007-05-31 15:35:00,9.57047,9.58618,9.54355,9.58027,72.0
2007-05-31 15:40:00,9.57317,9.58292,9.54983,9.57212,41.0
2007-05-31 15:45:00,9.56053,9.57948,9.54227,9.56223,42.0
2007-05-31 15:50:00,9.57083,9.57297,9.53968,9.56083,44.0
2007-05-31 15:55:00,9.56143,9.57383,9.54098,9.56172,47.0
2007-05-31 16:00:00,9.55962,9.57273,9.54803,9.56522,44.0
2007-05-31 16:05:00,9.56203,9.57748,9.54993,9.56242,43.0
2007-05-31 16:10:00,9.57308,9.58397,9.53823,9.57343,52.0
2007-05-31 16:15:00,9.57267,9.58943,9.55193,9.58377,43.0
2007-05-31 16:20:00,9.58183,9.58777,9.54257,9.56903,46.0
2007-05-31 16:25:00,9.56743,9.58283,9.54642,9.57747,44.0
2007-05-31 16:30:00,9.57747,9.58297,9.54963,9.58248,43.0
2007-05-31 16:35:00,9.58177,9.59038,9.55457,9.58273,44.0
2007-05-31 16:40:00,9.58457,9.58982,9.55083,9.58028,47.0
2007-05-31 16:45:00,9.56773,9.58643,9.55292,9.57433,44.0
2007-05-31 16:50:00,9.57767,9.58258,9.54522,9.56643,53.0
2007-05-31 16:55:00,9.56232,9.58688,9.54523,9.56598,43.0
2007-05-31 17:00:00,9.57087,9.58983,9.55212,9.55212,43.0
2007-05-31 17:05:00,9.55275,9.59368,9.55275,9.58413,36.0
2007-05-31 17:10:00,9.59553,9.60317,9.56802,9.58452,46.0
2007-05-31 17:15:00,9.58533,9.60032,9.56503,9.56503,47.0
2007-05-31 17:20:00,9.58247,9.60278,9.56038,9.59063,42.0
2007-05-31 17:25:00,9.58048,9.59723,9.56163,9.58028,79.0
2007-05-31 17:30:00,9.59723,9.59998,9.56383,9.58973,52.0
2007-05-31 17:35:00,9.57272,9.59442,9.56012,9.58973,37.0
2007-05-31 17:40:00,9.59302,9.59302,9.55633,9.58403,43.0
2007-05-31 17:45:00,9.58155,9.59292,9.54868,9.55806,45.0
2007-05-31 17:50:00,9.58457,9.59237,9.55613,9.59237,49.0
2007-05-31 17:55:00,9.58084,9.59742,9.56187,9.58842,43.0
2007-05-31 18:00:00,9.57742,9.59483,9.55845,9.58342,42.0
2007-05-31 18:05:00,9.58903,9.59967,9.57508,9.59967,39.0
2007-05-31 18:10:00,9.59053,9.59157,9.57118,9.58277,41.0
2007-05-31 18:15:00,9.57068,9.59023,9.56778,9.59023,42.0
2007-05-31 18:20:00,9.57323,9.58977,9.56063,9.58352,45.0
2007-05-31 18:25:00,9.57342,9.58873,9.55667,9.57728,50.0
2007-05-31 18:30:00,9.58282,9.59177,9.57093,9.57317,52.0
2007-05-31 18:35:00,9.56618,9.58887,9.56242,9.58388,41.0
2007-05-31 18:40:00,9.57447,9.58473,9.54102,9.57222,45.0
2007-05-31 18:45:00,9.55922,9.58263,9.55922,9.58052,47.0
2007-05-31 18:50:00,9.57183,9.57977,9.54183,9.57474,33.0
2007-05-31 18:55:00,9.57267,9.58703,9.54873,9.55318,46.0
2007-05-31 19:00:00,9.57222,9.58352,9.55452,9.57942,42.0
2007-05-31 19:05:00,9.57507,9.58663,9.54958,9.57973,46.0
2007-05-31 19:10:00,9.57243,9.58657,9.55322,9.57013,47.0
2007-05-31 19:15:00,9.58033,9.58957,9.55233,9.56035,36.0
2007-05-31 19:20:00,9.56229,9.59157,9.55611,9.59093,37.0
2007-05-31 19:25:00,9.59267,9.59852,9.56058,9.57885,40.0
2007-05-31 19:30:00,9.57962,9.59337,9.55373,9.57767,44.0
2007-05-31 19:35:00,9.58037,9.59677,9.55468,9.59677,45.0
2007-05-31 19:40:00,9.59158,9.59457,9.56203,9.56203,48.0
2007-05-31 19:45:00,9.58577,9.59477,9.56498,9.58383,47.0
2007-05-31 19:50:00,9.59602,9.59977,9.56967,9.58667,38.0
2007-05-31 19:55:00,9.60278,9.60278,9.56493,9.59197,36.0
2007-05-31 20:00:00,9.58625,9.59173,9.55597,9.57813,48.0
2007-05-31 20:05:00,9.58587,9.58882,9.55203,9.57788,39.0
2007-05-31 20:10:00,9.58302,9.59012,9.55593,9.57683,44.0
2007-05-31 20:15:00,9.58607,9.59118,9.55887,9.58942,38.0
2007-05-31 20:20:00,9.59127,9.59883,9.55393,9.57912,49.0
2007-05-31 20:25:00,9.55873,9.59067,9.55714,9.58748,44.0
2007-05-31 20:30:00,9.58653,9.58968,9.55658,9.57783,38.0
2007-05-31 20:35:00,9.58677,9.59522,9.54463,9.58177,43.0
2007-05-31 20:40:00,9.59118,9.59177,9.55748,9.59147,35.0
2007-05-31 20:45:00,9.59137,9.59353,9.55953,9.58167,41.0
2007-05-31 20:50:00,9.59298,9.59338,9.56027,9.56027,42.0
2007-05-31 20:55:00,9.58177,9.59198,9.57612,9.58742,39.0
2007-05-31 21:00:00,9.57657,9.59733,9.57473,9.59352,46.0
2007-05-31 21:05:00,9.59288,9.60328,9.58187,9.58567,40.0
2007-05-31 21:10:00,9.58327,9.59297,9.57633,9.59182,44.0
2007-05-31 21:15:00,9.58612,9.59293,9.57843,9.58252,42.0
2007-05-31 21:20:00,9.59163,9.59308,9.57852,9.59022,43.0
2007-05-31 21:25:00,9.58053,9.59167,9.57712,9.57837,56.0
2007-05-31 21:30:00,9.57908,9.58999,9.57108,9.57402,49.0
2007-05-31 21:35:00,9.57612,9.58718,9.57203,9.57742,28.0
2007-05-31 21:40:00,9.57377,9.58887,9.57317,9.57732,32.0
2007-05-31 21:45:00,9.57813,9.58753,9.57607,9.58592,26.0
2007-05-31 21:50:00,9.57407,9.61066,9.5715,9.59801,27.0
2007-05-31 21:55:00,9.57668,9.58472,9.56959,9.57798,45.0
2007-05-31 22:00:00,9.58173,9.58908,9.57029,9.58908,39.0
2007-05-31 22:05:00,9.57613,9.58698,9.573,9.57677,33.0
2007-05-31 22:10:00,9.57613,9.58772,9.57613,9.58623,29.0
2007-05-31 22:15:00,9.57733,9.58788,9.57403,9.57662,32.0
2007-05-31 22:20:00,9.58798,9.58822,9.57332,9.58807,37.0
2007-05-31 22:25:00,9.58708,9.58902,9.57233,9.57353,33.0
2007-05-31 22:30:00,9.58147,9.58948,9.57043,9.57043,23.0
2007-05-31 22:35:00,9.58553,9.58708,9.58143,9.58482,18.0
2007-05-31 22:40:00,9.58457,9.58818,9.56783,9.57352,44.0
2007-05-31 22:45:00,9.56853,9.58273,9.56512,9.57688,40.0
2007-05-31 22:50:00,9.57933,9.58333,9.56715,9.57893,53.0
2007-05-31 22:55:00,9.56818,9.58737,9.56167,9.56807,42.0
2007-05-31 23:00:00,9.56877,9.57997,9.56243,9.56743,64.0
2007-05-31 23:05:00,9.57827,9.57827,9.56393,9.57033,56.0
2007-05-31 23:10:00,9.57523,9.57988,9.56462,9.57928,19.0
2007-05-31 23:15:00,9.58007,9.58018,9.57503,9.57988,16.0
2007-05-31 23:20:00,9.58097,9.58108,9.56357,9.56903,52.0
2007-05-31 23:25:00,9.57357,9.58177,9.56657,9.57277,60.0
2007-05-31 23:30:00,9.57358,9.58462,9.56917,9.58388,31.0
2007-05-31 23:35:00,9.57348,9.58155,9.56484,9.57203,75.0
2007-05-31 23:40:00,9.57288,9.58347,9.56531,9.57278,37.0
2007-05-31 23:45:00,9.57208,9.58368,9.56742,9.58358,44.0
2007-05-31 23:50:00,9.58357,9.58488,9.56863,9.58478,52.0
2007-05-31 23:55:00,9.57278,9.58318,9.56703,9.58093,58.0
2007-06-01 00:00:00,9.58517,9.58528,9.56863,9.58013,52.0
2007-06-01 00:05:00,9.57287,9.58347,9.56097,9.56717,54.0
2007-06-01 00:10:00,9.56587,9.57573,9.56167,9.57573,55.0
2007-06-01 00:15:00,9.56642,9.57657,9.56405,9.57568,37.0
2007-06-01 00:20:00,9.57637,9.57728,9.56303,9.57718,52.0
2007-06-01 00:25:00,9.57717,9.57728,9.57153,9.57638,16.0
2007-06-01 00:30:00,9.57497,9.57688,9.56513,9.56858,24.0
2007-06-01 00:35:00,9.56788,9.57858,9.56122,9.56303,62.0
2007-06-01 00:40:00,9.56867,9.57798,9.5675,9.57758,34.0
2007-06-01 00:45:00,9.56858,9.57863,9.56303,9.56303,62.0
2007-06-01 00:50:00,9.57797,9.57797,9.57223,9.57778,34.0
2007-06-01 00:55:00,9.56858,9.57867,9.56373,9.57788,58.0
2007-06-01 01:00:00,9.57737,9.57888,9.56858,9.57878,24.0
2007-06-01 01:05:00,9.57877,9.57888,9.56253,9.56303,34.0
2007-06-01 01:10:00,9.56867,9.57817,9.56233,9.56273,62.0
2007-06-01 01:15:00,9.56727,9.57463,9.56039,9.56857,66.0
2007-06-01 01:20:00,9.57663,9.58007,9.56227,9.57623,51.0
2007-06-01 01:25:00,9.56787,9.57867,9.56373,9.56873,56.0
2007-06-01 01:30:00,9.57552,9.57828,9.56133,9.57483,54.0
2007-06-01 01:35:00,9.56827,9.57728,9.56333,9.57673,45.0
2007-06-01 01:40:00,9.56817,9.57858,9.56176,9.56747,61.0
2007-06-01 01:45:00,9.56828,9.57823,9.56067,9.56558,58.0
2007-06-01 01:50:00,9.57557,9.57973,9.57143,9.57628,27.0
2007-06-01 01:55:00,9.56827,9.57717,9.56203,9.56688,16.0
2007-06-01 02:00:00,9.56687,9.57898,9.54405,9.54688,59.0
2007-06-01 02:05:00,9.56813,9.57703,9.54285,9.56943,53.0
2007-06-01 02:10:00,9.55028,9.58118,9.54888,9.54983,37.0
2007-06-01 02:15:00,9.57052,9.57628,9.54447,9.55767,44.0
2007-06-01 02:20:00,9.55257,9.56918,9.54947,9.55773,42.0
2007-06-01 02:25:00,9.56233,9.56857,9.55327,9.55327,43.0
2007-06-01 02:30:00,9.57593,9.57783,9.55542,9.56443,40.0
2007-06-01 02:35:00,9.55757,9.57728,9.52897,9.54068,45.0
2007-06-01 02:40:00,9.55852,9.57007,9.52953,9.53993,42.0
2007-06-01 02:45:00,9.53923,9.56968,9.53877,9.54143,37.0
2007-06-01 02:50:00,9.54207,9.57043,9.53953,9.56052,43.0
2007-06-01 02:55:00,9.56348,9.57383,9.53997,9.54263,47.0
2007-06-01 03:00:00,9.57268,9.57497,9.54292,9.56838,34.0
2007-06-01 03:05:00,9.56478,9.57322,9.53907,9.54147,29.0
2007-06-01 03:10:00,9.54193,9.57227,9.54193,9.54343,36.0
2007-06-01 03:15:00,9.56262,9.57542,9.54273,9.56567,43.0
2007-06-01 03:20:00,9.57432,9.57432,9.54062,9.54072,28.0
2007-06-01 03:25:00,9.56292,9.57517,9.54062,9.56418,49.0
2007-06-01 03:30:00,9.53927,9.56947,9.53193,9.56243,56.0
2007-06-01 03:35:00,9.55672,9.57338,9.53808,9.56373,43.0
2007-06-01 03:40:00,9.56372,9.56967,9.53843,9.55952,42.0
2007-06-01 03:45:00,9.55522,9.56968,9.54023,9.56587,41.0
2007-06-01 03:50:00,9.55677,9.56997,9.54032,9.56598,40.0
2007-06-01 03:55:00,9.56582,9.57063,9.53892,9.56147,38.0
2007-06-01 04:00:00,9.55592,9.56903,9.53112,9.54068,46.0
2007-06-01 04:05:00,9.55597,9.56887,9.53843,9.54328,42.0
2007-06-01 04:10:00,9.56157,9.56978,9.54858,9.56967,41.0
2007-06-01 04:15:00,9.55747,9.56808,9.55468,9.56587,25.0
2007-06-01 04:20:00,9.56707,9.57477,9.54147,9.54487,36.0
2007-06-01 04:25:00,9.56263,9.57557,9.53923,9.57217,31.0
2007-06-01 04:30:00,9.57288,9.57288,9.54307,9.56743,44.0
2007-06-01 04:35:00,9.54022,9.57327,9.53973,9.54487,49.0
2007-06-01 04:40:00,9.54112,9.57122,9.54112,9.54167,38.0
2007-06-01 04:45:00,9.53933,9.56667,9.53667,9.53952,36.0
2007-06-01 04:50:00,9.56758,9.57123,9.53902,9.56947,39.0
2007-06-01 04:55:00,9.55928,9.57188,9.53338,9.53898,38.0
2007-06-01 05:00:00,9.53737,9.57068,9.537,9.57068,23.0
2007-06-01 05:05:00,9.56148,9.56747,9.55473,9.56202,26.0
2007-06-01 05:10:00,9.56767,9.56833,9.53472,9.56107,38.0
2007-06-01 05:15:00,9.55253,9.56588,9.53943,9.56038,48.0
2007-06-01 05:20:00,9.55597,9.56697,9.54258,9.56247,45.0
2007-06-01 05:25:00,9.55467,9.56387,9.53767,9.55442,39.0
2007-06-01 05:30:00,9.53618,9.56522,9.53567,9.54397,40.0
2007-06-01 05:35:00,9.55443,9.56458,9.53877,9.56458,22.0
2007-06-01 05:40:00,9.56602,9.56988,9.55907,9.56553,22.0
2007-06-01 05:45:00,9.56173,9.56837,9.55553,9.56517,31.0
2007-06-01 05:50:00,9.56697,9.56697,9.53867,9.56247,46.0
2007-06-01 05:55:00,9.55162,9.56708,9.53623,9.53732,41.0
2007-06-01 06:00:00,9.53222,9.56902,9.52953,9.52953,38.0
2007-06-01 06:05:00,9.56657,9.56798,9.53777,9.53923,31.0
2007-06-01 06:10:00,9.56002,9.56943,9.55623,9.56252,38.0
2007-06-01 06:15:00,9.56637,9.57118,9.54173,9.54947,25.0
2007-06-01 06:20:00,9.57038,9.57038,9.53993,9.54618,41.0
2007-06-01 06:25:00,9.56517,9.56776,9.54087,9.55792,52.0
2007-06-01 06:30:00,9.54968,9.57273,9.53894,9.54122,50.0
2007-06-01 06:35:00,9.55992,9.57223,9.54472,9.54653,39.0
2007-06-01 06:40:00,9.57073,9.57633,9.54303,9.56728,42.0
2007-06-01 06:45:00,9.56927,9.57332,9.54187,9.56743,41.0
2007-06-01 06:50:00,9.56747,9.57228,9.52888,9.55803,39.0
2007-06-01 06:55:00,9.54442,9.56533,9.5321,9.55982,42.0
2007-06-01 07:00:00,9.55992,9.56933,9.53793,9.56457,43.0
2007-06-01 07:05:00,9.57377,9.57377,9.55594,9.56997,49.0
2007-06-01 07:10:00,9.55448,9.57127,9.53092,9.53468,45.0
2007-06-01 07:15:00,9.53537,9.56588,9.53454,9.55212,33.0
2007-06-01 07:20:00,9.55223,9.56942,9.53583,9.55122,37.0
2007-06-01 07:25:00,9.57213,9.57629,9.55267,9.56113,52.0
2007-06-01 07:30:00,9.56908,9.57577,9.53842,9.57018,79.0
2007-06-01 07:35:00,9.53783,9.57307,9.53783,9.55777,42.0
2007-06-01 07:40:00,9.55703,9.57017,9.53573,9.55503,47.0
2007-06-01 07:45:00,9.56452,9.57133,9.53903,9.56753,46.0
2007-06-01 07:50:00,9.55643,9.57193,9.54013,9.56432,36.0
2007-06-01 07:55:00,9.55682,9.57208,9.53437,9.53717,43.0
2007-06-01 08:00:00,9.55358,9.56938,9.54687,9.55572,43.0
2007-06-01 08:05:00,9.55933,9.57352,9.53332,9.57157,53.0
2007-06-01 08:10:00,9.55883,9.57648,9.53422,9.56513,44.0
2007-06-01 08:15:00,9.55918,9.57732,9.53992,9.55127,47.0
2007-06-01 08:20:00,9.56823,9.57478,9.53918,9.57047,44.0
2007-06-01 08:25:00,9.56018,9.57498,9.55408,9.56957,43.0
2007-06-01 08:30:00,9.56087,9.58822,9.56087,9.57133,44.0
2007-06-01 08:35:00,9.56133,9.58693,9.53833,9.58693,46.0
2007-06-01 08:40:00,9.57587,9.59888,9.55547,9.57547,43.0
2007-06-01 08:45:00,9.57013,9.58842,9.55328,9.56558,52.0
2007-06-01 08:50:00,9.58082,9.58453,9.54748,9.58213,43.0
2007-06-01 08:55:00,9.57262,9.58657,9.53892,9.53892,44.0
2007-06-01 09:00:00,9.56402,9.57983,9.54362,9.57983,47.0
2007-06-01 09:05:00,9.56393,9.58543,9.54493,9.57773,44.0
2007-06-01 09:10:00,9.58743,9.59003,9.54927,9.56943,42.0
2007-06-01 09:15:00,9.58202,9.58373,9.54781,9.57297,41.0
2007-06-01 09:20:00,9.57217,9.58415,9.56028,9.56257,72.0
2007-06-01 09:25:00,9.58143,9.58218,9.55623,9.57967,58.0
2007-06-01 09:30:00,9.57607,9.58312,9.56152,9.58233,59.0
2007-06-01 09:35:00,9.57977,9.58558,9.54898,9.57203,52.0
2007-06-01 09:40:00,9.57117,9.58613,9.54637,9.56997,45.0
2007-06-01 09:45:00,9.57813,9.58608,9.54633,9.57897,44.0
2007-06-01 09:50:00,9.54847,9.58477,9.54847,9.57963,44.0
2007-06-01 09:55:00,9.56907,9.58892,9.53767,9.57133,46.0
2007-06-01 10:00:00,9.55662,9.58167,9.54023,9.57958,46.0
2007-06-01 10:05:00,9.57682,9.58268,9.54677,9.57483,41.0
2007-06-01 10:10:00,9.56747,9.58542,9.54193,9.57457,46.0
2007-06-01 10:15:00,9.56542,9.58102,9.54707,9.54998,65.0
2007-06-01 10:20:00,9.56947,9.58302,9.54252,9.57798,50.0
2007-06-01 10:25:00,9.56432,9.57997,9.54612,9.57943,60.0
2007-06-01 10:30:00,9.56663,9.58227,9.54797,9.56242,45.0
2007-06-01 10:35:00,9.56798,9.58072,9.54342,9.57712,47.0
2007-06-01 10:40:00,9.57608,9.57923,9.56473,9.57718,51.0
2007-06-01 10:45:00,9.56203,9.57977,9.54038,9.54038,67.0
2007-06-01 10:50:00,9.56498,9.57057,9.53802,9.56752,60.0
2007-06-01 10:55:00,9.55652,9.57438,9.53557,9.57373,41.0
2007-06-01 11:00:00,9.56247,9.57787,9.54117,9.56423,49.0
2007-06-01 11:05:00,9.54897,9.58028,9.54183,9.57133,42.0
2007-06-01 11:10:00,9.57023,9.58082,9.54243,9.57118,72.0
2007-06-01 11:15:00,9.57228,9.57732,9.55578,9.57667,73.0
2007-06-01 11:20:00,9.56257,9.58053,9.54117,9.57373,79.0
2007-06-01 11:25:00,9.57632,9.57988,9.53393,9.57347,62.0
2007-06-01 11:30:00,9.57883,9.58417,9.56403,9.57233,39.0
2007-06-01 11:35:00,9.57497,9.58087,9.54983,9.57677,42.0
2007-06-01 11:40:00,9.55897,9.58273,9.54077,9.56913,81.0
2007-06-01 11:45:00,9.57892,9.58667,9.54873,9.54873,82.0
2007-06-01 11:50:00,9.58118,9.59132,9.54937,9.57707,55.0
2007-06-01 11:55:00,9.57522,9.59823,9.56187,9.57463,67.0
2007-06-01 12:00:00,9.57297,9.59138,9.56292,9.57852,61.0
2007-06-01 12:05:00,9.56882,9.59237,9.54473,9.55517,74.0
2007-06-01 12:10:00,9.56742,9.58578,9.54962,9.56653,71.0
2007-06-01 12:15:00,9.57618,9.58142,9.54672,9.57828,72.0
2007-06-01 12:20:00,9.56168,9.58583,9.54998,9.57953,48.0
2007-06-01 12:25:00,9.58152,9.58788,9.55193,9.55218,72.0
2007-06-01 12:30:00,9.57523,9.59073,9.55687,9.57278,71.0
2007-06-01 12:35:00,9.58887,9.59012,9.56262,9.56458,58.0
2007-06-01 12:40:00,9.58432,9.58964,9.55477,9.58502,42.0
2007-06-01 12:45:00,9.58783,9.58783,9.54662,9.57223,55.0
2007-06-01 12:50:00,9.57973,9.58198,9.54278,9.57923,61.0
2007-06-01 12:55:00,9.56248,9.58213,9.54517,9.56712,69.0
2007-06-01 13:00:00,9.56238,9.57713,9.54423,9.55623,51.0
2007-06-01 13:05:00,9.56367,9.57588,9.55803,9.56747,53.0
2007-06-01 13:10:00,9.55962,9.57588,9.53863,9.56557,46.0
2007-06-01 13:15:00,9.55157,9.57428,9.53183,9.57428,45.0
2007-06-01 13:20:00,9.57133,9.57768,9.54447,9.57517,52.0
2007-06-01 13:25:00,9.57673,9.57863,9.54452,9.57517,42.0
2007-06-01 13:30:00,9.54548,9.57707,9.54318,9.56457,48.0
2007-06-01 13:35:00,9.57427,9.57593,9.54192,9.56233,69.0
2007-06-01 13:40:00,9.56842,9.5771,9.55808,9.57242,50.0
2007-06-01 13:45:00,9.57307,9.57312,9.53313,9.55533,43.0
2007-06-01 13:50:00,9.56573,9.56743,9.53222,9.56423,43.0
2007-06-01 13:55:00,9.56627,9.57042,9.54742,9.56738,46.0
2007-06-01 14:00:00,9.55758,9.56853,9.52277,9.56847,41.0
2007-06-01 14:05:00,9.56198,9.57832,9.54527,9.57163,41.0
2007-06-01 14:10:00,9.56012,9.57643,9.54743,9.56277,42.0
2007-06-01 14:15:00,9.57388,9.57573,9.53992,9.56752,38.0
2007-06-01 14:20:00,9.56107,9.57523,9.53532,9.56748,42.0
2007-06-01 14:25:00,9.56003,9.57257,9.53778,9.55773,49.0
2007-06-01 14:30:00,9.55578,9.57503,9.52363,9.55953,55.0
2007-06-01 14:35:00,9.57293,9.57327,9.50258,9.52288,52.0
2007-06-01 14:40:00,9.52252,9.54658,9.50588,9.53403,46.0
2007-06-01 14:45:00,9.54528,9.55052,9.51902,9.53072,40.0
2007-06-01 14:50:00,9.53432,9.55552,9.51123,9.53527,58.0
2007-06-01 14:55:00,9.54587,9.55603,9.51369,9.54227,54.0
2007-06-01 15:00:00,9.53182,9.55912,9.51702,9.55407,47.0
2007-06-01 15:05:00,9.55312,9.55478,9.51993,9.54712,60.0
2007-06-01 15:10:00,9.55037,9.55257,9.51283,9.51853,62.0
2007-06-01 15:15:00,9.53973,9.55328,9.51633,9.51633,53.0
2007-06-01 15:20:00,9.52967,9.55407,9.51862,9.54357,58.0
2007-06-01 15:25:00,9.53392,9.54723,9.50812,9.54227,43.0
2007-06-01 15:30:00,9.54433,9.55318,9.53118,9.54678,57.0
2007-06-01 15:35:00,9.55258,9.55258,9.51617,9.54527,50.0
2007-06-01 15:40:00,9.53473,9.55052,9.5255,9.54262,60.0
2007-06-01 15:45:00,9.53587,9.54737,9.51793,9.53968,70.0
2007-06-01 15:50:00,9.54473,9.54482,9.49742,9.52602,50.0
2007-06-01 15:55:00,9.51603,9.53018,9.48588,9.51378,49.0
2007-06-01 16:00:00,9.52322,9.52562,9.47773,9.51573,56.0
2007-06-01 16:05:00,9.50502,9.51888,9.47368,9.50443,44.0
2007-06-01 16:10:00,9.48997,9.50977,9.46817,9.50883,45.0
2007-06-01 16:15:00,9.49723,9.51118,9.48623,9.50728,47.0
2007-06-01 16:20:00,9.49647,9.51622,9.47772,9.49883,45.0
2007-06-01 16:25:00,9.50167,9.52658,9.48778,9.52658,58.0
2007-06-01 16:30:00,9.51003,9.52522,9.49198,9.52443,43.0
2007-06-01 16:35:00,9.51772,9.53898,9.49597,9.52182,51.0
2007-06-01 16:40:00,9.53558,9.53558,9.49203,9.51487,43.0
2007-06-01 16:45:00,9.51738,9.53457,9.49648,9.51963,49.0
2007-06-01 16:50:00,9.52982,9.53792,9.49688,9.52783,48.0
2007-06-01 16:55:00,9.53607,9.53817,9.50132,9.52612,44.0
2007-06-01 17:00:00,9.52848,9.54492,9.50513,9.53518,59.0
2007-06-01 17:05:00,9.53592,9.55093,9.51413,9.53163,54.0
2007-06-01 17:10:00,9.53882,9.54313,9.50793,9.53972,50.0
2007-06-01 17:15:00,9.52943,9.54132,9.50713,9.53623,50.0
2007-06-01 17:20:00,9.52547,9.54367,9.50633,9.54058,51.0
2007-06-01 17:25:00,9.53773,9.54133,9.50378,9.52982,51.0
2007-06-01 17:30:00,9.54103,9.54103,9.49413,9.52738,43.0
2007-06-01 17:35:00,9.51612,9.52938,9.48873,9.50688,41.0
2007-06-01 17:40:00,9.51473,9.53092,9.48922,9.48922,44.0
2007-06-01 17:45:00,9.51157,9.52572,9.49313,9.52468,51.0
2007-06-01 17:50:00,9.51137,9.52482,9.48778,9.51748,49.0
2007-06-01 17:55:00,9.50543,9.52478,9.48922,9.51077,37.0
2007-06-01 18:00:00,9.51493,9.52447,9.49188,9.50652,49.0
2007-06-01 18:05:00,9.48728,9.52817,9.48728,9.52717,50.0
2007-06-01 18:10:00,9.51318,9.5279,9.49072,9.51448,49.0
2007-06-01 18:15:00,9.49718,9.53084,9.49568,9.52548,52.0
2007-06-01 18:20:00,9.51677,9.53007,9.49668,9.53007,46.0
2007-06-01 18:25:00,9.52188,9.54557,9.49818,9.53427,43.0
2007-06-01 18:30:00,9.53243,9.54017,9.50852,9.52588,51.0
2007-06-01 18:35:00,9.53452,9.54188,9.50452,9.53007,51.0
2007-06-01 18:40:00,9.54062,9.54692,9.51107,9.53862,42.0
2007-06-01 18:45:00,9.53793,9.54733,9.50637,9.53152,42.0
2007-06-01 18:50:00,9.53873,9.54613,9.51368,9.54458,49.0
2007-06-01 18:55:00,9.54198,9.54863,9.50868,9.54052,37.0
2007-06-01 19:00:00,9.54283,9.54422,9.50938,9.53968,47.0
2007-06-01 19:05:00,9.54032,9.54417,9.51168,9.54162,38.0
2007-06-01 19:10:00,9.54313,9.54623,9.51062,9.53993,40.0
2007-06-01 19:15:00,9.50998,9.54007,9.50657,9.52532,45.0
2007-06-01 19:20:00,9.53468,9.53957,9.50158,9.53952,41.0
2007-06-01 19:25:00,9.52928,9.54223,9.50993,9.51792,36.0
2007-06-01 19:30:00,9.53552,9.54063,9.51643,9.54063,43.0
2007-06-01 19:35:00,9.53053,9.54173,9.51217,9.53688,45.0
2007-06-01 19:40:00,9.53187,9.54067,9.51132,9.53677,44.0
2007-06-01 19:45:00,9.53672,9.53862,9.49643,9.50668,46.0
2007-06-01 19:50:00,9.53132,9.53977,9.51077,9.51607,41.0
2007-06-01 19:55:00,9.52643,9.54417,9.50783,9.50798,41.0
2007-06-01 20:00:00,9.53638,9.54743,9.50712,9.53437,40.0
2007-06-01 20:05:00,9.50817,9.54493,9.50667,9.50797,45.0
2007-06-01 20:10:00,9.51512,9.54477,9.50248,9.50248,42.0
2007-06-01 20:15:00,9.53907,9.53933,9.50527,9.50938,35.0
2007-06-01 20:20:00,9.53277,9.53848,9.50313,9.53612,42.0
2007-06-01 20:25:00,9.52777,9.53953,9.50863,9.53692,39.0
2007-06-01 20:30:00,9.52857,9.54533,9.51462,9.52063,41.0
2007-06-01 20:35:00,9.53602,9.54613,9.50793,9.53723,41.0
2007-06-01 20:40:00,9.51693,9.54357,9.51063,9.54012,46.0
2007-06-01 20:45:00,9.52568,9.54447,9.50017,9.54192,42.0
2007-06-01 20:50:00,9.51317,9.54778,9.51317,9.53343,49.0
2007-06-01 20:55:00,9.52433,9.54311,9.52433,9.52802,48.0
2007-06-01 21:00:00,9.53002,9.54182,9.52344,9.53153,46.0
2007-06-01 21:05:00,9.52733,9.54033,9.52226,9.52707,39.0
2007-06-01 21:10:00,9.52473,9.53467,9.51962,9.53367,32.0
2007-06-01 21:15:00,9.52517,9.53407,9.52033,9.52477,40.0
2007-06-01 21:20:00,9.52548,9.53353,9.51908,9.52442,44.0
2007-06-01 21:25:00,9.52407,9.53253,9.51538,9.52233,36.0
2007-06-01 21:30:00,9.52423,9.53712,9.51853,9.52877,40.0
2007-06-01 21:35:00,9.52863,9.53753,9.52252,9.53007,49.0
2007-06-01 21:40:00,9.53233,9.54717,9.52932,9.52932,25.0
2007-06-01 21:45:00,9.52803,9.54227,9.52757,9.53002,47.0
2007-06-01 21:50:00,9.53917,9.54127,9.52768,9.52923,43.0
2007-06-01 21:55:00,9.53003,9.54248,9.52719,9.53093,45.0
2007-06-01 22:00:00,9.54137,9.54712,9.52373,9.52938,38.0
2007-06-01 22:05:00,9.52873,9.54508,9.52687,9.54498,24.0
2007-06-01 22:10:00,9.53147,9.54312,9.52474,9.53807,42.0
2007-06-01 22:15:00,9.52522,9.53607,9.52253,9.52748,21.0
2007-06-01 22:20:00,9.52672,9.54047,9.52463,9.54047,44.0
2007-06-01 22:25:00,9.52522,9.53743,9.52064,9.52748,32.0
2007-06-01 22:30:00,9.52677,9.53653,9.52255,9.52463,42.0
2007-06-01 22:35:00,9.52673,9.53557,9.52177,9.52608,39.0
2007-06-01 22:40:00,9.52678,9.53707,9.51643,9.53663,43.0
2007-06-01 22:45:00,9.52462,9.53627,9.52177,9.53452,36.0
2007-06-01 22:50:00,9.52478,9.53988,9.52478,9.53728,41.0
2007-06-01 22:55:00,9.53823,9.53871,9.52232,9.52957,56.0
2007-06-03 23:00:00,9.53475,9.53899,9.53051,9.53742,35.0
2007-06-03 23:05:00,9.53833,9.54128,9.52867,9.53251,48.0
2007-06-03 23:10:00,9.53421,9.5345,9.52807,9.52835,22.0
2007-06-03 23:15:00,9.53103,9.53598,9.52719,9.53157,37.0
2007-06-03 23:20:00,9.53073,9.53505,9.52806,9.53505,22.0
2007-06-03 23:25:00,9.53515,9.53967,9.53007,9.53792,36.0
2007-06-03 23:30:00,9.53967,9.53997,9.53317,9.53593,35.0
2007-06-03 23:35:00,9.53921,9.53921,9.53082,9.53083,23.0
2007-06-03 23:40:00,9.53438,9.53818,9.53043,9.53603,36.0
2007-06-03 23:45:00,9.53764,9.53764,9.52985,9.53538,26.0
2007-06-03 23:50:00,9.53444,9.53788,9.53195,9.53414,30.0
2007-06-03 23:55:00,9.5343,9.53638,9.52969,9.53181,29.0
2007-06-04 00:00:00,9.53712,9.53945,9.53217,9.53283,34.0
2007-06-04 00:05:00,9.53412,9.53912,9.52817,9.53339,24.0
2007-06-04 00:10:00,9.53211,9.53471,9.53002,9.53273,30.0
2007-06-04 00:15:00,9.53271,9.53696,9.52793,9.53696,25.0
2007-06-04 00:20:00,9.53023,9.53419,9.52283,9.52606,41.0
2007-06-04 00:25:00,9.52961,9.53709,9.52465,9.52694,31.0
2007-06-04 00:30:00,9.5374,9.53783,9.52694,9.53147,53.0
2007-06-04 00:35:00,9.53131,9.53243,9.52628,9.52864,28.0
2007-06-04 00:40:00,9.52689,9.53228,9.52549,9.52717,40.0
2007-06-04 00:45:00,9.52681,9.52884,9.52031,9.52824,60.0
2007-06-04 00:50:00,9.52991,9.53334,9.52358,9.52847,58.0
2007-06-04 00:55:00,9.52817,9.52817,9.52106,9.5251,43.0
2007-06-04 01:00:00,9.52472,9.53101,9.52142,9.52409,44.0
2007-06-04 01:05:00,9.52054,9.52618,9.51783,9.52127,31.0
2007-06-04 01:10:00,9.52003,9.52698,9.51897,9.52316,32.0
2007-06-04 01:15:00,9.52471,9.52679,9.51947,9.52579,24.0
2007-06-04 01:20:00,9.52604,9.52935,9.52073,9.52817,23.0
2007-06-04 01:25:00,9.52451,9.52882,9.51957,9.52594,27.0
2007-06-04 01:30:00,9.52723,9.52822,9.5222,9.5265,41.0
2007-06-04 01:35:00,9.52597,9.52886,9.52345,9.52797,22.0
2007-06-04 01:40:00,9.52813,9.53481,9.52411,9.52794,39.0
2007-06-04 01:45:00,9.52682,9.53127,9.52037,9.52687,41.0
2007-06-04 01:50:00,9.52617,9.52802,9.52101,9.52594,60.0
2007-06-04 01:55:00,9.52638,9.53328,9.52111,9.5269,49.0
2007-06-04 02:00:00,9.54117,9.54117,9.52121,9.52812,51.0
2007-06-04 02:05:00,9.52682,9.54357,9.51247,9.51587,60.0
2007-06-04 02:10:00,9.51517,9.54378,9.51223,9.51512,41.0
2007-06-04 02:15:00,9.52967,9.54268,9.51378,9.52962,41.0
2007-06-04 02:20:00,9.52898,9.54633,9.50763,9.53572,38.0
2007-06-04 02:25:00,9.51722,9.54578,9.51373,9.53778,41.0
2007-06-04 02:30:00,9.51398,9.54633,9.50563,9.53583,49.0
2007-06-04 02:35:00,9.51033,9.54069,9.50393,9.53652,42.0
2007-06-04 02:40:00,9.52993,9.54807,9.51537,9.54523,35.0
2007-06-04 02:45:00,9.51898,9.54667,9.51898,9.53147,40.0
2007-06-04 02:50:00,9.53357,9.54597,9.51777,9.53073,40.0
2007-06-04 02:55:00,9.53342,9.54762,9.51137,9.53973,44.0
2007-06-04 03:00:00,9.54467,9.55167,9.51472,9.54563,54.0
2007-06-04 03:05:00,9.54617,9.54687,9.51872,9.54173,58.0
2007-06-04 03:10:00,9.54648,9.55242,9.51807,9.52367,71.0
2007-06-04 03:15:00,9.54252,9.55137,9.52022,9.54018,50.0
2007-06-04 03:20:00,9.54963,9.55187,9.52237,9.54702,42.0
2007-06-04 03:25:00,9.54663,9.54927,9.51673,9.52912,61.0
2007-06-04 03:30:00,9.54318,9.54963,9.51803,9.54772,49.0
2007-06-04 03:35:00,9.53948,9.54972,9.51843,9.52433,41.0
2007-06-04 03:40:00,9.54892,9.5533,9.52323,9.54732,41.0
2007-06-04 03:45:00,9.54453,9.55218,9.51622,9.54233,34.0
2007-06-04 03:50:00,9.54547,9.55382,9.5199,9.52463,40.0
2007-06-04 03:55:00,9.54192,9.55302,9.52118,9.54728,34.0
2007-06-04 04:00:00,9.54703,9.55078,9.52248,9.55078,43.0
2007-06-04 04:05:00,9.54312,9.55077,9.51977,9.51977,38.0
2007-06-04 04:10:00,9.54693,9.54902,9.53683,9.54023,47.0
2007-06-04 04:15:00,9.53953,9.54778,9.51687,9.54292,45.0
2007-06-04 04:20:00,9.53948,9.55092,9.51272,9.51897,45.0
2007-06-04 04:25:00,9.51623,9.55037,9.51277,9.54578,40.0
2007-06-04 04:30:00,9.54497,9.55298,9.5103,9.51063,23.0
2007-06-04 04:35:00,9.51763,9.54898,9.50953,9.53327,40.0
2007-06-04 04:40:00,9.54427,9.54788,9.51003,9.51612,44.0
2007-06-04 04:45:00,9.54617,9.54767,9.54197,9.54573,28.0
2007-06-04 04:50:00,9.53713,9.54372,9.51047,9.53963,51.0
2007-06-04 04:55:00,9.53742,9.54022,9.50593,9.53867,62.0
2007-06-04 05:00:00,9.53967,9.54237,9.50633,9.53723,66.0
2007-06-04 05:05:00,9.51088,9.54117,9.50393,9.50808,41.0
2007-06-04 05:10:00,9.50273,9.54228,9.50273,9.51132,32.0
2007-06-04 05:15:00,9.51953,9.54262,9.51077,9.53838,47.0
2007-06-04 05:20:00,9.53438,9.54247,9.50934,9.53783,34.0
2007-06-04 05:25:00,9.51203,9.53868,9.50853,9.51427,42.0
2007-06-04 05:30:00,9.51358,9.54387,9.50867,9.51092,39.0
2007-06-04 05:35:00,9.54177,9.54506,9.51183,9.51418,40.0
2007-06-04 05:40:00,9.54318,9.54318,9.51287,9.54272,24.0
2007-06-04 05:45:00,9.51427,9.54024,9.51152,9.51417,62.0
2007-06-04 05:50:00,9.51522,9.54148,9.51058,9.53993,42.0
2007-06-04 05:55:00,9.52953,9.54368,9.51277,9.53477,35.0
2007-06-04 06:00:00,9.53443,9.54933,9.51003,9.53973,62.0
2007-06-04 06:05:00,9.54143,9.54517,9.51707,9.53927,49.0
2007-06-04 06:10:00,9.53727,9.54812,9.53727,9.54513,38.0
2007-06-04 06:15:00,9.54523,9.54817,9.51558,9.54273,28.0
2007-06-04 06:20:00,9.51557,9.54787,9.51557,9.53633,45.0
2007-06-04 06:25:00,9.52247,9.55097,9.52247,9.54652,30.0
2007-06-04 06:30:00,9.54543,9.54807,9.51823,9.53527,34.0
2007-06-04 06:35:00,9.52378,9.54742,9.52017,9.54208,53.0
2007-06-04 06:40:00,9.52307,9.54857,9.51673,9.54857,37.0
2007-06-04 06:45:00,9.54598,9.54742,9.52232,9.54123,27.0
2007-06-04 06:50:00,9.52307,9.54812,9.51686,9.54073,45.0
2007-06-04 06:55:00,9.53793,9.54643,9.51522,9.51808,27.0
2007-06-04 07:00:00,9.54442,9.55288,9.53033,9.53033,48.0
2007-06-04 07:05:00,9.51853,9.55378,9.51039,9.54017,49.0
2007-06-04 07:10:00,9.54782,9.55537,9.51643,9.52298,42.0
2007-06-04 07:15:00,9.55992,9.57827,9.52353,9.56163,46.0
2007-06-04 07:20:00,9.54593,9.56862,9.52957,9.56862,41.0
2007-06-04 07:25:00,9.56253,9.57313,9.53569,9.53867,41.0
2007-06-04 07:30:00,9.57152,9.57697,9.54157,9.57697,50.0
2007-06-04 07:35:00,9.56022,9.57787,9.54563,9.57247,42.0
2007-06-04 07:40:00,9.54708,9.57913,9.54185,9.57507,35.0
2007-06-04 07:45:00,9.54128,9.57767,9.54128,9.56262,42.0
2007-06-04 07:50:00,9.57447,9.58042,9.54573,9.57697,45.0
2007-06-04 07:55:00,9.57877,9.58193,9.55087,9.56888,40.0
2007-06-04 08:00:00,9.57708,9.58143,9.54123,9.54453,41.0
2007-06-04 08:05:00,9.56647,9.59652,9.54462,9.59582,41.0
2007-06-04 08:10:00,9.58298,9.60222,9.56357,9.59542,46.0
2007-06-04 08:15:00,9.59557,9.59946,9.56482,9.58767,44.0
2007-06-04 08:20:00,9.56428,9.59627,9.56002,9.59403,45.0
2007-06-04 08:25:00,9.56453,9.60493,9.56453,9.59502,43.0
2007-06-04 08:30:00,9.59762,9.60998,9.57058,9.60998,47.0
2007-06-04 08:35:00,9.61322,9.61428,9.57273,9.59528,41.0
2007-06-04 08:40:00,9.59662,9.59898,9.55668,9.55668,45.0
2007-06-04 08:45:00,9.58643,9.59373,9.55522,9.59243,40.0
2007-06-04 08:50:00,9.58172,9.60197,9.56992,9.59732,38.0
2007-06-04 08:55:00,9.58848,9.60312,9.56913,9.58993,47.0
2007-06-04 09:00:00,9.59642,9.60418,9.56928,9.59568,37.0
2007-06-04 09:05:00,9.59888,9.59983,9.56293,9.56293,49.0
2007-06-04 09:10:00,9.58952,9.60813,9.56547,9.60813,42.0
2007-06-04 09:15:00,9.58772,9.60053,9.56453,9.56582,42.0
2007-06-04 09:20:00,9.59967,9.59967,9.56117,9.59242,51.0
2007-06-04 09:25:00,9.58288,9.60573,9.56432,9.60573,51.0
2007-06-04 09:30:00,9.60667,9.61167,9.57572,9.59588,43.0
2007-06-04 09:35:00,9.60547,9.61087,9.57358,9.61087,46.0
2007-06-04 09:40:00,9.60058,9.61958,9.57937,9.61378,52.0
2007-06-04 09:45:00,9.59558,9.61882,9.58062,9.61438,49.0
2007-06-04 09:50:00,9.60337,9.6183,9.58162,9.61418,50.0
2007-06-04 09:55:00,9.60242,9.62177,9.58063,9.60493,49.0
2007-06-04 10:00:00,9.61607,9.61703,9.58472,9.61143,37.0
2007-06-04 10:05:00,9.60628,9.61713,9.58493,9.61347,49.0
2007-06-04 10:10:00,9.60298,9.61793,9.58238,9.61267,51.0
2007-06-04 10:15:00,9.60082,9.61388,9.58137,9.59333,44.0
2007-06-04 10:20:00,9.59488,9.61268,9.57603,9.60372,41.0
2007-06-04 10:25:00,9.59598,9.60792,9.56763,9.59263,43.0
2007-06-04 10:30:00,9.59932,9.60723,9.56443,9.60423,51.0
2007-06-04 10:35:00,9.59548,9.60793,9.56737,9.60387,51.0
2007-06-04 10:40:00,9.59103,9.60897,9.57158,9.60593,50.0
2007-06-04 10:45:00,9.59922,9.61432,9.57967,9.60612,50.0
2007-06-04 10:50:00,9.60703,9.61992,9.58057,9.60522,54.0
2007-06-04 10:55:00,9.59098,9.61113,9.57672,9.57748,59.0
2007-06-04 11:00:00,9.60412,9.60698,9.56953,9.59927,44.0
2007-06-04 11:05:00,9.57533,9.60712,9.57503,9.59742,48.0
2007-06-04 11:10:00,9.60643,9.61363,9.57778,9.60068,49.0
2007-06-04 11:15:00,9.60967,9.61818,9.58198,9.60598,43.0
2007-06-04 11:20:00,9.61282,9.61988,9.58673,9.60212,51.0
2007-06-04 11:25:00,9.61713,9.62022,9.58762,9.60163,43.0
2007-06-04 11:30:00,9.60718,9.61812,9.58433,9.61497,58.0
2007-06-04 11:35:00,9.59973,9.62068,9.58692,9.61617,45.0
2007-06-04 11:40:00,9.60068,9.61663,9.58478,9.60743,47.0
2007-06-04 11:45:00,9.59583,9.61297,9.57972,9.57977,45.0
2007-06-04 11:50:00,9.58223,9.62172,9.57832,9.61252,44.0
2007-06-04 11:55:00,9.60973,9.61908,9.58417,9.60422,56.0
2007-06-04 12:00:00,9.60748,9.61567,9.58362,9.60133,49.0
2007-06-04 12:05:00,9.59552,9.61503,9.58293,9.61253,50.0
2007-06-04 12:10:00,9.60768,9.61552,9.57697,9.61057,70.0
2007-06-04 12:15:00,9.60602,9.61583,9.57572,9.60403,60.0
2007-06-04 12:20:00,9.60957,9.61598,9.58263,9.60288,50.0
2007-06-04 12:25:00,9.60188,9.62127,9.58132,9.60063,57.0
2007-06-04 12:30:00,9.59547,9.62168,9.58048,9.60422,43.0
2007-06-04 12:35:00,9.61547,9.61817,9.57932,9.58337,58.0
2007-06-04 12:40:00,9.61683,9.61932,9.58633,9.58633,53.0
2007-06-04 12:45:00,9.61133,9.61727,9.58263,9.61727,62.0
2007-06-04 12:50:00,9.61112,9.62062,9.58603,9.60572,60.0
2007-06-04 12:55:00,9.60157,9.61713,9.58142,9.60892,47.0
2007-06-04 13:00:00,9.61167,9.61257,9.57932,9.60827,54.0
2007-06-04 13:05:00,9.59697,9.61857,9.58553,9.60362,58.0
2007-06-04 13:10:00,9.59602,9.62093,9.58603,9.60498,40.0
2007-06-04 13:15:00,9.61493,9.62008,9.58358,9.60112,46.0
2007-06-04 13:20:00,9.61728,9.61728,9.58063,9.60833,52.0
2007-06-04 13:25:00,9.60613,9.61502,9.57922,9.58938,55.0
2007-06-04 13:30:00,9.59893,9.60983,9.57257,9.60983,49.0
2007-06-04 13:35:00,9.60168,9.61277,9.57027,9.60457,42.0
2007-06-04 13:40:00,9.59722,9.61478,9.58253,9.60308,38.0
2007-06-04 13:45:00,9.59877,9.61563,9.58367,9.59732,42.0
2007-06-04 13:50:00,9.60573,9.61433,9.58247,9.60778,41.0
2007-06-04 13:55:00,9.60737,9.62327,9.57578,9.60798,41.0
2007-06-04 14:00:00,9.59628,9.61268,9.57813,9.59747,46.0
2007-06-04 14:05:00,9.60493,9.61468,9.58302,9.61093,43.0
2007-06-04 14:10:00,9.59923,9.61177,9.58232,9.59877,43.0
2007-06-04 14:15:00,9.60282,9.62183,9.58987,9.60302,50.0
2007-06-04 14:20:00,9.60683,9.62997,9.59493,9.61847,69.0
2007-06-04 14:25:00,9.62727,9.63492,9.59712,9.62608,48.0
2007-06-04 14:30:00,9.62617,9.63683,9.59822,9.62023,42.0
2007-06-04 14:35:00,9.62167,9.64352,9.61323,9.63463,52.0
2007-06-04 14:40:00,9.62968,9.65378,9.61102,9.62237,45.0
2007-06-04 14:45:00,9.63377,9.64328,9.61243,9.62192,46.0
2007-06-04 14:50:00,9.63177,9.64743,9.60492,9.63727,53.0
2007-06-04 14:55:00,9.63513,9.64098,9.60522,9.63498,51.0
2007-06-04 15:00:00,9.63752,9.63903,9.60517,9.63268,69.0
2007-06-04 15:05:00,9.63483,9.64312,9.60548,9.62373,61.0
2007-06-04 15:10:00,9.62983,9.63827,9.60167,9.63753,55.0
2007-06-04 15:15:00,9.62452,9.64452,9.60513,9.63532,42.0
2007-06-04 15:20:00,9.62048,9.64432,9.59933,9.62167,58.0
2007-06-04 15:25:00,9.62348,9.65523,9.61552,9.63053,71.0
2007-06-04 15:30:00,9.63338,9.64452,9.60467,9.63472,72.0
2007-06-04 15:35:00,9.63973,9.65012,9.61187,9.64288,48.0
2007-06-04 15:40:00,9.64818,9.65342,9.60272,9.64038,72.0
2007-06-04 15:45:00,9.64393,9.64593,9.60408,9.61962,71.0
2007-06-04 15:50:00,9.63017,9.64117,9.59942,9.63722,74.0
2007-06-04 15:55:00,9.61912,9.64052,9.60278,9.62677,61.0
2007-06-04 16:00:00,9.62823,9.63973,9.60137,9.62762,67.0
2007-06-04 16:05:00,9.63567,9.64237,9.61213,9.63388,55.0
2007-06-04 16:10:00,9.63353,9.63838,9.60012,9.62922,82.0
2007-06-04 16:15:00,9.62003,9.63223,9.59658,9.61677,81.0
2007-06-04 16:20:00,9.62677,9.63422,9.59798,9.62927,42.0
2007-06-04 16:25:00,9.62653,9.63312,9.59282,9.61423,39.0
2007-06-04 16:30:00,9.61627,9.63122,9.58017,9.61682,62.0
2007-06-04 16:35:00,9.58463,9.62232,9.57758,9.61607,79.0
2007-06-04 16:40:00,9.61727,9.62147,9.58568,9.60268,73.0
2007-06-04 16:45:00,9.61448,9.62397,9.58433,9.61423,72.0
2007-06-04 16:50:00,9.61183,9.62152,9.58717,9.60617,42.0
2007-06-04 16:55:00,9.62003,9.62322,9.58537,9.60837,49.0
2007-06-04 17:00:00,9.61663,9.61757,9.58213,9.60802,41.0
2007-06-04 17:05:00,9.60872,9.61618,9.57807,9.59788,60.0
2007-06-04 17:10:00,9.58488,9.61702,9.57847,9.60803,67.0
2007-06-04 17:15:00,9.59818,9.62612,9.58502,9.61668,51.0
2007-06-04 17:20:00,9.61452,9.62427,9.58658,9.62418,47.0
2007-06-04 17:25:00,9.61112,9.62342,9.58152,9.59653,45.0
2007-06-04 17:30:00,9.59933,9.62058,9.57147,9.59932,60.0
2007-06-04 17:35:00,9.58198,9.61742,9.57168,9.59897,50.0
2007-06-04 17:40:00,9.60178,9.61558,9.57063,9.60332,65.0
2007-06-04 17:45:00,9.61417,9.61602,9.57645,9.59857,46.0
2007-06-04 17:50:00,9.58373,9.61763,9.58168,9.61122,41.0
2007-06-04 17:55:00,9.59858,9.61412,9.59003,9.60992,46.0
2007-06-04 18:00:00,9.60113,9.61942,9.58022,9.59427,46.0
2007-06-04 18:05:00,9.60713,9.61207,9.57843,9.60877,44.0
2007-06-04 18:10:00,9.59437,9.61017,9.57263,9.60743,44.0
2007-06-04 18:15:00,9.59417,9.60948,9.57292,9.60897,35.0
2007-06-04 18:20:00,9.59323,9.61362,9.57748,9.60177,52.0
2007-06-04 18:25:00,9.61123,9.61512,9.57953,9.60907,59.0
2007-06-04 18:30:00,9.60747,9.61127,9.57353,9.60983,58.0
2007-06-04 18:35:00,9.59297,9.61137,9.58693,9.59497,72.0
2007-06-04 18:40:00,9.60817,9.60983,9.57778,9.59252,41.0
2007-06-04 18:45:00,9.59043,9.60987,9.5766,9.57723,42.0
2007-06-04 18:50:00,9.59423,9.60897,9.57268,9.60473,44.0
2007-06-04 18:55:00,9.59473,9.61358,9.57897,9.59432,47.0
2007-06-04 19:00:00,9.59692,9.61122,9.57653,9.60682,44.0
2007-06-04 19:05:00,9.58943,9.61083,9.57332,9.59042,43.0
2007-06-04 19:10:00,9.59198,9.60905,9.58823,9.59053,41.0
2007-06-04 19:15:00,9.59897,9.60627,9.58933,9.60627,43.0
2007-06-04 19:20:00,9.59813,9.60777,9.58391,9.60383,46.0
2007-06-04 19:25:00,9.59163,9.60773,9.59082,9.60557,44.0
2007-06-04 19:30:00,9.59757,9.61047,9.57382,9.57428,43.0
2007-06-04 19:35:00,9.59097,9.60497,9.57537,9.58863,44.0
2007-06-04 19:40:00,9.60337,9.61087,9.58197,9.60188,47.0
2007-06-04 19:45:00,9.60063,9.60936,9.59083,9.60453,44.0
2007-06-04 19:50:00,9.60517,9.60773,9.58962,9.59033,53.0
2007-06-04 19:55:00,9.59462,9.60907,9.59082,9.60158,43.0
2007-06-04 20:00:00,9.59607,9.61402,9.57383,9.59982,43.0
2007-06-04 20:05:00,9.60052,9.61162,9.58453,9.60063,32.0
2007-06-04 20:10:00,9.59163,9.61438,9.58437,9.59162,46.0
2007-06-04 20:15:00,9.60143,9.61613,9.58493,9.61343,47.0
2007-06-04 20:20:00,9.60757,9.61332,9.58863,9.58863,42.0
2007-06-04 20:25:00,9.60688,9.61557,9.58072,9.60358,79.0
2007-06-04 20:30:00,9.60933,9.61588,9.57897,9.59843,52.0
2007-06-04 20:35:00,9.61192,9.61268,9.58276,9.58753,37.0
2007-06-04 20:40:00,9.60682,9.61868,9.58283,9.60593,42.0
2007-06-04 20:45:00,9.60908,9.62072,9.58098,9.58098,45.0
2007-06-04 20:50:00,9.60507,9.61868,9.58207,9.60107,49.0
2007-06-04 20:55:00,9.60827,9.61803,9.59733,9.60182,43.0
2007-06-04 21:00:00,9.60162,9.61862,9.60162,9.61862,42.0
2007-06-04 21:05:00,9.60432,9.62017,9.59823,9.61927,24.0
2007-06-04 21:10:00,9.61853,9.62188,9.59822,9.60757,41.0
2007-06-04 21:15:00,9.61408,9.62307,9.60482,9.61813,42.0
2007-06-04 21:20:00,9.61903,9.62173,9.60033,9.61452,37.0
2007-06-04 21:25:00,9.61032,9.61923,9.59882,9.60378,50.0
2007-06-04 21:30:00,9.60932,9.61553,9.59572,9.60467,52.0
2007-06-04 21:35:00,9.60068,9.61318,9.59323,9.60398,41.0
2007-06-04 21:40:00,9.60787,9.61632,9.59517,9.61218,33.0
2007-06-04 21:45:00,9.59562,9.61248,9.59338,9.59832,47.0
2007-06-04 21:50:00,9.61313,9.61313,9.59467,9.61057,38.0
2007-06-04 21:55:00,9.60538,9.61408,9.59223,9.59342,36.0
2007-06-04 22:00:00,9.60982,9.61858,9.59742,9.59892,40.0
2007-06-04 22:05:00,9.60927,9.61588,9.5959,9.60987,46.0
2007-06-04 22:10:00,9.60823,9.6175,9.59553,9.61453,47.0
2007-06-04 22:15:00,9.59963,9.61667,9.59564,9.61637,28.0
2007-06-04 22:20:00,9.61668,9.61673,9.60043,9.61553,28.0
2007-06-04 22:25:00,9.60093,9.61646,9.59638,9.59638,35.0
2007-06-04 22:30:00,9.60762,9.61492,9.59787,9.61387,37.0
2007-06-04 22:35:00,9.60197,9.61557,9.5923,9.60977,45.0
2007-06-04 22:40:00,9.60808,9.61592,9.59713,9.60813,48.0
2007-06-04 22:45:00,9.60987,9.61533,9.59983,9.60058,30.0
2007-06-04 22:50:00,9.60492,9.62262,9.59832,9.62248,40.0
2007-06-04 22:55:00,9.60938,9.62099,9.59801,9.60537,40.0
2007-06-04 23:00:00,9.60238,9.62048,9.60238,9.61242,49.0
2007-06-04 23:05:00,9.60447,9.62128,9.60323,9.60678,39.0
2007-06-04 23:10:00,9.61792,9.62178,9.60192,9.60398,41.0
2007-06-04 23:15:00,9.60467,9.62018,9.60367,9.60522,38.0
2007-06-04 23:20:00,9.60647,9.62303,9.60053,9.60462,49.0
2007-06-04 23:25:00,9.60843,9.62493,9.60447,9.60798,44.0
2007-06-04 23:30:00,9.62037,9.62507,9.60493,9.62133,39.0
2007-06-04 23:35:00,9.60717,9.62468,9.60063,9.61787,47.0
2007-06-04 23:40:00,9.61133,9.62592,9.60857,9.61427,29.0
2007-06-04 23:45:00,9.61907,9.62473,9.60837,9.61637,41.0
2007-06-04 23:50:00,9.62418,9.62418,9.60334,9.60987,34.0
2007-06-04 23:55:00,9.60818,9.62677,9.60343,9.60822,36.0
2007-06-05 00:00:00,9.60557,9.63103,9.60342,9.61412,36.0
2007-06-05 00:05:00,9.61918,9.62748,9.59252,9.61217,40.0
2007-06-05 00:10:00,9.61907,9.62468,9.60932,9.61272,41.0
2007-06-05 00:15:00,9.61192,9.62627,9.60783,9.60833,40.0
2007-06-05 00:20:00,9.60813,9.62327,9.60657,9.61762,43.0
2007-06-05 00:25:00,9.60863,9.62403,9.60752,9.61687,50.0
2007-06-05 00:30:00,9.62558,9.62623,9.60093,9.60482,49.0
2007-06-05 00:35:00,9.62063,9.62113,9.60773,9.62113,24.0
2007-06-05 00:40:00,9.60387,9.62417,9.60387,9.61982,43.0
2007-06-05 00:45:00,9.61143,9.62272,9.60217,9.61483,34.0
2007-06-05 00:50:00,9.62117,9.62938,9.60572,9.62378,31.0
2007-06-05 00:55:00,9.60942,9.62198,9.60457,9.60988,26.0
2007-06-05 01:00:00,9.60553,9.62388,9.60267,9.62388,39.0
2007-06-05 01:05:00,9.60572,9.62138,9.60472,9.61427,33.0
2007-06-05 01:10:00,9.60573,9.62017,9.60143,9.61983,39.0
2007-06-05 01:15:00,9.61557,9.61823,9.60265,9.60532,37.0
2007-06-05 01:20:00,9.62298,9.62298,9.60353,9.60907,45.0
2007-06-05 01:25:00,9.60503,9.62458,9.60503,9.61483,49.0
2007-06-05 01:30:00,9.61847,9.62233,9.60098,9.60793,43.0
2007-06-05 01:35:00,9.61133,9.62363,9.60433,9.60487,42.0
2007-06-05 01:40:00,9.60997,9.62083,9.60297,9.60812,44.0
2007-06-05 01:45:00,9.60633,9.62063,9.60514,9.61138,54.0
2007-06-05 01:50:00,9.61063,9.62552,9.60363,9.62303,51.0
2007-06-05 01:55:00,9.60922,9.62437,9.60543,9.61697,44.0
2007-06-05 02:00:00,9.60793,9.62212,9.59932,9.59992,70.0
2007-06-05 02:05:00,9.60643,9.62077,9.59253,9.59253,56.0
2007-06-05 02:10:00,9.62288,9.62642,9.58842,9.60833,54.0
2007-06-05 02:15:00,9.60862,9.61788,9.58527,9.61567,44.0
2007-06-05 02:20:00,9.60667,9.62457,9.59323,9.61563,42.0
2007-06-05 02:25:00,9.60583,9.62648,9.58927,9.60817,43.0
2007-06-05 02:30:00,9.61503,9.62718,9.59428,9.61553,49.0
2007-06-05 02:35:00,9.61107,9.62307,9.59012,9.61978,45.0
2007-06-05 02:40:00,9.61082,9.62617,9.59043,9.61683,45.0
2007-06-05 02:45:00,9.61213,9.62937,9.59613,9.61953,47.0
2007-06-05 02:50:00,9.61227,9.62882,9.59293,9.59852,30.0
2007-06-05 02:55:00,9.61338,9.63043,9.59293,9.61273,48.0
2007-06-05 03:00:00,9.61788,9.62947,9.60347,9.60347,42.0
2007-06-05 03:05:00,9.61378,9.62918,9.60412,9.61107,39.0
2007-06-05 03:10:00,9.62273,9.62787,9.60072,9.62773,41.0
2007-06-05 03:15:00,9.61412,9.62887,9.60347,9.60347,43.0
2007-06-05 03:20:00,9.61393,9.62963,9.59387,9.60898,41.0
2007-06-05 03:25:00,9.61302,9.62218,9.59988,9.61598,49.0
2007-06-05 03:30:00,9.61652,9.62608,9.59607,9.62453,61.0
2007-06-05 03:35:00,9.62192,9.62438,9.59943,9.61423,43.0
2007-06-05 03:40:00,9.61698,9.63002,9.59193,9.63002,48.0
2007-06-05 03:45:00,9.61292,9.62352,9.59148,9.59148,35.0
2007-06-05 03:50:00,9.61187,9.62917,9.58937,9.59868,40.0
2007-06-05 03:55:00,9.61532,9.63093,9.59412,9.59607,44.0
2007-06-05 04:00:00,9.61562,9.63032,9.59888,9.61508,43.0
2007-06-05 04:05:00,9.59757,9.62878,9.58803,9.62308,42.0
2007-06-05 04:10:00,9.59017,9.62782,9.58822,9.62247,41.0
2007-06-05 04:15:00,9.62467,9.62838,9.59017,9.61313,36.0
2007-06-05 04:20:00,9.62137,9.63232,9.59678,9.62507,47.0
2007-06-05 04:25:00,9.61523,9.62932,9.59138,9.59527,39.0
2007-06-05 04:30:00,9.61478,9.63038,9.61003,9.62043,35.0
2007-06-05 04:35:00,9.59352,9.62772,9.59352,9.61307,49.0
2007-06-05 04:40:00,9.59542,9.62847,9.59512,9.59637,38.0
2007-06-05 04:45:00,9.61343,9.62818,9.59532,9.62002,36.0
2007-06-05 04:50:00,9.61528,9.62902,9.59683,9.62757,39.0
2007-06-05 04:55:00,9.59752,9.62831,9.59203,9.59258,44.0
2007-06-05 05:00:00,9.61107,9.62458,9.58562,9.59848,40.0
2007-06-05 05:05:00,9.59758,9.62618,9.59443,9.61282,40.0
2007-06-05 05:10:00,9.61277,9.62883,9.59462,9.59653,51.0
2007-06-05 05:15:00,9.61213,9.63027,9.59643,9.59668,48.0
2007-06-05 05:20:00,9.61567,9.62887,9.59571,9.59617,45.0
2007-06-05 05:25:00,9.61277,9.62967,9.59447,9.59722,37.0
2007-06-05 05:30:00,9.60878,9.62897,9.59623,9.61628,44.0
2007-06-05 05:35:00,9.62343,9.62903,9.60757,9.62518,43.0
2007-06-05 05:40:00,9.59992,9.63143,9.59797,9.61673,39.0
2007-06-05 05:45:00,9.61173,9.63208,9.59728,9.62613,47.0
2007-06-05 05:50:00,9.60217,9.63448,9.59787,9.62507,46.0
2007-06-05 05:55:00,9.61602,9.63213,9.59132,9.62482,47.0
2007-06-05 06:00:00,9.61532,9.63308,9.60943,9.61567,43.0
2007-06-05 06:05:00,9.62567,9.63162,9.60388,9.61973,38.0
2007-06-05 06:10:00,9.60302,9.63433,9.60302,9.62672,47.0
2007-06-05 06:15:00,9.62998,9.63458,9.60243,9.62997,41.0
2007-06-05 06:20:00,9.62298,9.63842,9.60243,9.60458,41.0
2007-06-05 06:25:00,9.60397,9.63557,9.60062,9.60062,52.0
2007-06-05 06:30:00,9.60398,9.63482,9.60085,9.60272,50.0
2007-06-05 06:35:00,9.63303,9.63448,9.60203,9.60343,38.0
2007-06-05 06:40:00,9.62033,9.63492,9.60163,9.62658,42.0
2007-06-05 06:45:00,9.62627,9.63113,9.59812,9.60163,41.0
2007-06-05 06:50:00,9.62947,9.63337,9.60012,9.60228,43.0
2007-06-05 06:55:00,9.61932,9.62648,9.59693,9.60082,42.0
2007-06-05 07:00:00,9.60012,9.63213,9.59563,9.62257,43.0
2007-06-05 07:05:00,9.62157,9.63237,9.59444,9.63127,49.0
2007-06-05 07:10:00,9.62728,9.63807,9.61332,9.63068,45.0
2007-06-05 07:15:00,9.62633,9.63052,9.60958,9.62982,42.0
2007-06-05 07:20:00,9.61433,9.63792,9.60203,9.63422,37.0
2007-06-05 07:25:00,9.64593,9.65248,9.61057,9.63113,52.0
2007-06-05 07:30:00,9.64658,9.65157,9.61423,9.65028,79.0
2007-06-05 07:35:00,9.63213,9.65988,9.61332,9.64517,42.0
2007-06-05 07:40:00,9.65463,9.65958,9.62557,9.64183,47.0
2007-06-05 07:45:00,9.63842,9.66143,9.61573,9.64483,46.0
2007-06-05 07:50:00,9.64313,9.66057,9.62017,9.65412,39.0
2007-06-05 07:55:00,9.64172,9.65883,9.62022,9.64347,43.0
2007-06-05 08:00:00,9.65088,9.65667,9.62518,9.63392,43.0
2007-06-05 08:05:00,9.63873,9.65432,9.61418,9.63737,53.0
2007-06-05 08:10:00,9.64893,9.65348,9.61737,9.62763,44.0
2007-06-05 08:15:00,9.64648,9.65472,9.62843,9.64847,47.0
2007-06-05 08:20:00,9.63403,9.65278,9.61333,9.64497,44.0
2007-06-05 08:25:00,9.63938,9.64552,9.60097,9.60097,43.0
2007-06-05 08:30:00,9.63427,9.64872,9.60867,9.63203,44.0
2007-06-05 08:35:00,9.63233,9.64783,9.60622,9.63853,46.0
2007-06-05 08:40:00,9.63817,9.63817,9.60507,9.63737,43.0
2007-06-05 08:45:00,9.62323,9.64928,9.60917,9.62618,52.0
2007-06-05 08:50:00,9.62482,9.64527,9.60903,9.62503,43.0
2007-06-05 08:55:00,9.62792,9.64452,9.60668,9.62792,44.0
2007-06-05 09:00:00,9.63972,9.64332,9.59787,9.62653,47.0
2007-06-05 09:05:00,9.62763,9.63307,9.59548,9.61603,44.0
2007-06-05 09:10:00,9.61603,9.63267,9.58713,9.62233,42.0
2007-06-05 09:15:00,9.62492,9.6325,9.59522,9.61477,41.0
2007-06-05 09:20:00,9.60037,9.63173,9.59223,9.61457,72.0
2007-06-05 09:25:00,9.61723,9.63513,9.59248,9.61457,58.0
2007-06-05 09:30:00,9.61317,9.63167,9.59583,9.61163,59.0
2007-06-05 09:35:00,9.62607,9.63378,9.59783,9.63173,52.0
2007-06-05 09:40:00,9.62197,9.63453,9.59572,9.62937,46.0
2007-06-05 09:45:00,9.63023,9.64247,9.59853,9.63557,44.0
2007-06-05 09:50:00,9.60507,9.64028,9.60457,9.62703,44.0
2007-06-05 09:55:00,9.61707,9.63323,9.60238,9.61483,46.0
2007-06-05 10:00:00,9.61372,9.63657,9.59633,9.61528,46.0
2007-06-05 10:05:00,9.63332,9.63458,9.59602,9.62683,41.0
2007-06-05 10:10:00,9.60237,9.63518,9.59763,9.61767,46.0
2007-06-05 10:15:00,9.61692,9.63507,9.59002,9.63378,65.0
2007-06-05 10:20:00,9.63267,9.63437,9.59563,9.63078,50.0
2007-06-05 10:25:00,9.60212,9.63357,9.60212,9.62943,60.0
2007-06-05 10:30:00,9.62603,9.63368,9.59682,9.61782,45.0
2007-06-05 10:35:00,9.63048,9.63883,9.60142,9.62072,47.0
2007-06-05 10:40:00,9.62038,9.63773,9.60193,9.63438,51.0
2007-06-05 10:45:00,9.62993,9.63842,9.60602,9.63598,67.0
2007-06-05 10:50:00,9.63008,9.63727,9.60543,9.60602,60.0
2007-06-05 10:55:00,9.63202,9.64502,9.60867,9.64083,41.0
2007-06-05 11:00:00,9.63547,9.64478,9.60012,9.62933,49.0
2007-06-05 11:05:00,9.63607,9.64162,9.60838,9.63823,42.0
2007-06-05 11:10:00,9.62873,9.63997,9.60867,9.63468,72.0
2007-06-05 11:15:00,9.63808,9.64323,9.61002,9.62797,73.0
2007-06-05 11:20:00,9.62537,9.64863,9.60637,9.63873,79.0
2007-06-05 11:25:00,9.63632,9.64361,9.60777,9.63147,62.0
2007-06-05 11:30:00,9.63893,9.64077,9.60913,9.63223,39.0
2007-06-05 11:35:00,9.62687,9.64118,9.60648,9.62727,42.0
2007-06-05 11:40:00,9.62437,9.63868,9.60168,9.63733,81.0
2007-06-05 11:45:00,9.63472,9.64317,9.60272,9.64103,82.0
2007-06-05 11:50:00,9.63418,9.64648,9.60978,9.64597,55.0
2007-06-05 11:55:00,9.61402,9.65013,9.60653,9.62943,67.0
2007-06-05 12:00:00,9.64297,9.65117,9.61542,9.62982,61.0
2007-06-05 12:05:00,9.64492,9.64868,9.61442,9.64647,74.0
2007-06-05 12:10:00,9.63112,9.64983,9.61637,9.64983,71.0
2007-06-05 12:15:00,9.64538,9.64973,9.61118,9.63868,72.0
2007-06-05 12:20:00,9.64308,9.65068,9.61352,9.64413,48.0
2007-06-05 12:25:00,9.62902,9.65022,9.60918,9.62838,72.0
2007-06-05 12:30:00,9.63363,9.64577,9.61333,9.62958,71.0
2007-06-05 12:35:00,9.64387,9.64737,9.60238,9.63918,58.0
2007-06-05 12:40:00,9.64732,9.64803,9.61707,9.64172,42.0
2007-06-05 12:45:00,9.63963,9.64687,9.62347,9.63313,55.0
2007-06-05 12:50:00,9.64363,9.65152,9.62583,9.64163,61.0
2007-06-05 12:55:00,9.63628,9.64628,9.61007,9.63432,69.0
2007-06-05 13:00:00,9.63528,9.64943,9.60987,9.63903,51.0
2007-06-05 13:05:00,9.63327,9.65202,9.61307,9.63967,53.0
2007-06-05 13:10:00,9.64002,9.64747,9.61023,9.62917,46.0
2007-06-05 13:15:00,9.63827,9.65087,9.61393,9.65018,45.0
2007-06-05 13:20:00,9.63343,9.65227,9.61258,9.65227,52.0
2007-06-05 13:25:00,9.61983,9.65647,9.61983,9.64047,42.0
2007-06-05 13:30:00,9.64853,9.66063,9.62113,9.65687,48.0
2007-06-05 13:35:00,9.64277,9.66163,9.62813,9.65903,69.0
2007-06-05 13:40:00,9.64992,9.66392,9.62577,9.64052,50.0
2007-06-05 13:45:00,9.64317,9.66072,9.61663,9.64533,43.0
2007-06-05 13:50:00,9.64383,9.66393,9.63008,9.64953,43.0
2007-06-05 13:55:00,9.66037,9.66943,9.63023,9.66198,46.0
2007-06-05 14:00:00,9.67158,9.67923,9.63842,9.66167,41.0
2007-06-05 14:05:00,9.67128,9.68803,9.63832,9.67923,41.0
2007-06-05 14:10:00,9.68042,9.68728,9.64192,9.67957,42.0
2007-06-05 14:15:00,9.67318,9.69783,9.64613,9.68372,38.0
2007-06-05 14:20:00,9.68177,9.69743,9.66022,9.68898,42.0
2007-06-05 14:25:00,9.67963,9.69417,9.66132,9.68043,49.0
2007-06-05 14:30:00,9.69098,9.70213,9.66177,9.69013,55.0
2007-06-05 14:35:00,9.69963,9.70157,9.66333,9.68828,52.0
2007-06-05 14:40:00,9.69312,9.69988,9.66757,9.68183,46.0
2007-06-05 14:45:00,9.69758,9.70472,9.66336,9.69162,40.0
2007-06-05 14:50:00,9.69202,9.70667,9.66432,9.69717,58.0
2007-06-05 14:55:00,9.68517,9.70178,9.66653,9.69047,54.0
2007-06-05 15:00:00,9.68662,9.69282,9.64842,9.66577,47.0
2007-06-05 15:05:00,9.66592,9.68562,9.64908,9.67332,60.0
2007-06-05 15:10:00,9.67887,9.68753,9.64863,9.66953,62.0
2007-06-05 15:15:00,9.67933,9.68278,9.64392,9.67323,53.0
2007-06-05 15:20:00,9.66637,9.67808,9.64643,9.66217,58.0
2007-06-05 15:25:00,9.66012,9.67748,9.64787,9.67117,43.0
2007-06-05 15:30:00,9.66823,9.68277,9.64728,9.66608,57.0
2007-06-05 15:35:00,9.67078,9.68273,9.64722,9.66457,50.0
2007-06-05 15:40:00,9.67203,9.67893,9.64457,9.67222,60.0
2007-06-05 15:45:00,9.67367,9.67948,9.64402,9.66148,70.0
2007-06-05 15:50:00,9.67263,9.67802,9.64487,9.66652,50.0
2007-06-05 15:55:00,9.67583,9.68258,9.64243,9.67128,49.0
2007-06-05 16:00:00,9.66982,9.67617,9.63923,9.65933,56.0
2007-06-05 16:05:00,9.66262,9.67772,9.64168,9.66863,44.0
2007-06-05 16:10:00,9.66137,9.67337,9.62883,9.64993,45.0
2007-06-05 16:15:00,9.64923,9.65932,9.62457,9.64728,47.0
2007-06-05 16:20:00,9.65647,9.66032,9.62313,9.64753,45.0
2007-06-05 16:25:00,9.65337,9.65752,9.62237,9.64488,58.0
2007-06-05 16:30:00,9.63643,9.65777,9.62108,9.63963,43.0
2007-06-05 16:35:00,9.63707,9.65448,9.61883,9.64732,51.0
2007-06-05 16:40:00,9.64428,9.65693,9.62293,9.65337,43.0
2007-06-05 16:45:00,9.65708,9.65708,9.62472,9.64923,49.0
2007-06-05 16:50:00,9.63542,9.65448,9.61702,9.64143,48.0
2007-06-05 16:55:00,9.64477,9.65668,9.62328,9.65312,44.0
2007-06-05 17:00:00,9.64618,9.65602,9.62212,9.63888,59.0
2007-06-05 17:05:00,9.63892,9.66047,9.62413,9.64943,54.0
2007-06-05 17:10:00,9.65592,9.65953,9.62428,9.65362,50.0
2007-06-05 17:15:00,9.63943,9.65687,9.62372,9.64953,50.0
2007-06-05 17:20:00,9.64747,9.65643,9.62348,9.64498,51.0
2007-06-05 17:25:00,9.65573,9.65957,9.62502,9.65282,51.0
2007-06-05 17:30:00,9.65343,9.66188,9.62408,9.66188,43.0
2007-06-05 17:35:00,9.65072,9.65833,9.62713,9.64378,41.0
2007-06-05 17:40:00,9.65043,9.65942,9.62738,9.64152,44.0
2007-06-05 17:45:00,9.64037,9.66177,9.62193,9.65678,51.0
2007-06-05 17:50:00,9.64897,9.67032,9.63062,9.64598,49.0
2007-06-05 17:55:00,9.65023,9.65912,9.60982,9.64147,37.0
2007-06-05 18:00:00,9.63293,9.66193,9.61603,9.64792,49.0
2007-06-05 18:05:00,9.64408,9.67223,9.62907,9.65937,50.0
2007-06-05 18:10:00,9.66898,9.68633,9.63913,9.66278,49.0
2007-06-05 18:15:00,9.67938,9.68728,9.64107,9.66388,52.0
2007-06-05 18:20:00,9.67537,9.68632,9.65178,9.67817,46.0
2007-06-05 18:25:00,9.68028,9.69492,9.65152,9.68367,43.0
2007-06-05 18:30:00,9.69093,9.70877,9.65949,9.70218,51.0
2007-06-05 18:35:00,9.70312,9.70603,9.66487,9.68927,51.0
2007-06-05 18:40:00,9.70012,9.70872,9.66977,9.69492,42.0
2007-06-05 18:45:00,9.70123,9.71302,9.66763,9.70812,42.0
2007-06-05 18:50:00,9.69563,9.71323,9.67708,9.70968,49.0
2007-06-05 18:55:00,9.69508,9.71143,9.67328,9.70362,37.0
2007-06-05 19:00:00,9.69153,9.70822,9.67372,9.69008,47.0
2007-06-05 19:05:00,9.67672,9.71122,9.67672,9.70432,38.0
2007-06-05 19:10:00,9.67813,9.70942,9.67767,9.69413,40.0
2007-06-05 19:15:00,9.69198,9.70902,9.67172,9.69832,45.0
2007-06-05 19:20:00,9.70328,9.70833,9.67303,9.67722,41.0
2007-06-05 19:25:00,9.67588,9.70252,9.66257,9.70252,47.0
2007-06-05 19:30:00,9.68572,9.70903,9.66922,9.67523,43.0
2007-06-05 19:35:00,9.70903,9.71198,9.68583,9.70758,45.0
2007-06-05 19:40:00,9.69107,9.71117,9.68532,9.69757,44.0
2007-06-05 19:45:00,9.69752,9.71002,9.67602,9.69198,46.0
2007-06-05 19:50:00,9.70952,9.71317,9.68147,9.69897,41.0
2007-06-05 19:55:00,9.69163,9.71252,9.69047,9.70668,41.0
2007-06-05 20:00:00,9.70748,9.71177,9.67233,9.67487,40.0
2007-06-05 20:05:00,9.69507,9.70643,9.67587,9.70317,45.0
2007-06-05 20:10:00,9.68682,9.70507,9.67238,9.67238,42.0
2007-06-05 20:15:00,9.69453,9.70427,9.67358,9.69978,30.0
2007-06-05 20:20:00,9.68927,9.70418,9.66983,9.69972,42.0
2007-06-05 20:25:00,9.70197,9.70538,9.66602,9.68562,50.0
2007-06-05 20:30:00,9.68427,9.69637,9.65943,9.66183,41.0
2007-06-05 20:35:00,9.69222,9.70303,9.66133,9.66133,41.0
2007-06-05 20:40:00,9.67523,9.70277,9.66313,9.69302,46.0
2007-06-05 20:45:00,9.69588,9.70697,9.66243,9.69542,42.0
2007-06-05 20:50:00,9.70307,9.71187,9.68098,9.69693,49.0
2007-06-05 20:55:00,9.69523,9.71117,9.68791,9.69442,48.0
2007-06-05 21:00:00,9.69783,9.70683,9.68918,9.69933,41.0
2007-06-05 21:05:00,9.69843,9.70862,9.69327,9.70637,52.0
2007-06-05 21:10:00,9.70833,9.70937,9.69272,9.70518,34.0
2007-06-05 21:15:00,9.69967,9.70827,9.68837,9.70607,45.0
2007-06-05 21:20:00,9.70148,9.71112,9.68992,9.69498,53.0
2007-06-05 21:25:00,9.69607,9.70883,9.68895,9.70883,35.0
2007-06-05 21:30:00,9.69202,9.70707,9.68985,9.69087,46.0
2007-06-05 21:35:00,9.69563,9.70493,9.68553,9.69067,55.0
2007-06-05 21:40:00,9.69463,9.70567,9.68973,9.69867,34.0
2007-06-05 21:45:00,9.69043,9.70458,9.68582,9.70227,44.0
2007-06-05 21:50:00,9.69927,9.70137,9.68403,9.70073,60.0
2007-06-05 21:55:00,9.69163,9.70272,9.68083,9.69153,62.0
2007-06-05 22:00:00,9.68607,9.70712,9.67923,9.70207,53.0
2007-06-05 22:05:00,9.68233,9.70142,9.67623,9.68952,42.0
2007-06-05 22:10:00,9.69057,9.69962,9.68136,9.69267,62.0
2007-06-05 22:15:00,9.69182,9.70337,9.68394,9.69668,40.0
2007-06-05 22:20:00,9.68837,9.70463,9.68318,9.70197,47.0
2007-06-05 22:25:00,9.68982,9.70197,9.68203,9.68728,39.0
2007-06-05 22:30:00,9.69187,9.70097,9.68252,9.69773,38.0
2007-06-05 22:35:00,9.70093,9.70202,9.68228,9.68228,42.0
2007-06-05 22:40:00,9.68228,9.69967,9.67947,9.69963,47.0
2007-06-05 22:45:00,9.68782,9.69483,9.67891,9.68333,64.0
2007-06-05 22:50:00,9.68418,9.69618,9.67797,9.68438,50.0
2007-06-05 22:55:00,9.67833,9.70317,9.67833,9.68757,66.0
2007-06-05 23:00:00,9.69147,9.69843,9.67464,9.69642,62.0
2007-06-05 23:05:00,9.68893,9.69593,9.67463,9.68163,63.0
2007-06-05 23:10:00,9.69218,9.70207,9.67813,9.70053,54.0
2007-06-05 23:15:00,9.69022,9.69733,9.67857,9.69437,44.0
2007-06-05 23:20:00,9.69077,9.70133,9.67785,9.69773,40.0
2007-06-05 23:25:00,9.67753,9.70287,9.67753,9.68457,43.0
2007-06-05 23:30:00,9.68943,9.70167,9.67707,9.67923,48.0
2007-06-05 23:35:00,9.69027,9.69797,9.67392,9.67968,45.0
2007-06-05 23:40:00,9.67822,9.69733,9.67457,9.69733,45.0
2007-06-05 23:45:00,9.68593,9.69687,9.67497,9.68683,47.0
2007-06-05 23:50:00,9.68727,9.69613,9.67567,9.68312,38.0
2007-06-05 23:55:00,9.67898,9.69423,9.67593,9.68093,37.0
2007-06-06 00:00:00,9.67868,9.69577,9.67813,9.68407,42.0
2007-06-06 00:05:00,9.67963,9.69412,9.64664,9.68067,40.0
2007-06-06 00:10:00,9.68193,9.69668,9.67807,9.68413,41.0
2007-06-06 00:15:00,9.68882,9.69608,9.67862,9.68522,41.0
2007-06-06 00:20:00,9.68673,9.69577,9.67371,9.67828,41.0
2007-06-06 00:25:00,9.68152,9.69353,9.6712,9.68748,49.0
2007-06-06 00:30:00,9.68502,9.69957,9.67062,9.68073,61.0
2007-06-06 00:35:00,9.68072,9.69693,9.67542,9.68763,42.0
2007-06-06 00:40:00,9.68448,9.69442,9.67827,9.68272,46.0
2007-06-06 00:45:00,9.68007,9.69572,9.67349,9.68072,60.0
2007-06-06 00:50:00,9.68613,9.69852,9.67746,9.69647,51.0
2007-06-06 00:55:00,9.68293,9.69517,9.67472,9.67857,54.0
2007-06-06 01:00:00,9.67773,9.69502,9.67546,9.69502,44.0
2007-06-06 01:05:00,9.67513,9.69588,9.67243,9.67623,40.0
2007-06-06 01:10:00,9.68557,9.69158,9.66852,9.69098,40.0
2007-06-06 01:15:00,9.67797,9.69377,9.67202,9.67983,33.0
2007-06-06 01:20:00,9.67672,9.69107,9.67332,9.68193,34.0
2007-06-06 01:25:00,9.67573,9.69198,9.67143,9.67418,49.0
2007-06-06 01:30:00,9.68058,9.69137,9.67273,9.67602,34.0
2007-06-06 01:35:00,9.67852,9.69072,9.66937,9.67927,38.0
2007-06-06 01:40:00,9.67712,9.69067,9.67207,9.69067,39.0
2007-06-06 01:45:00,9.67992,9.68957,9.67278,9.68067,41.0
2007-06-06 01:50:00,9.67688,9.69118,9.66892,9.67482,55.0
2007-06-06 01:55:00,9.69093,9.69388,9.67357,9.69042,40.0
2007-06-06 02:00:00,9.67688,9.69122,9.66183,9.67483,52.0
2007-06-06 02:05:00,9.67482,9.68547,9.66152,9.66858,73.0
2007-06-06 02:10:00,9.67837,9.69173,9.66063,9.68272,41.0
2007-06-06 02:15:00,9.66577,9.68897,9.62031,9.68392,50.0
2007-06-06 02:20:00,9.66147,9.69163,9.65547,9.67782,38.0
2007-06-06 02:25:00,9.67482,9.68977,9.65677,9.67768,44.0
2007-06-06 02:30:00,9.67028,9.68878,9.65953,9.68383,49.0
2007-06-06 02:35:00,9.67343,9.68888,9.65413,9.67482,45.0
2007-06-06 02:40:00,9.67443,9.68732,9.66283,9.67328,47.0
2007-06-06 02:45:00,9.67188,9.68047,9.62527,9.67767,40.0
2007-06-06 02:50:00,9.65883,9.68947,9.64832,9.66923,40.0
2007-06-06 02:55:00,9.66932,9.68252,9.65243,9.67733,44.0
2007-06-06 03:00:00,9.67787,9.68317,9.64947,9.67653,54.0
2007-06-06 03:05:00,9.67037,9.68207,9.64652,9.66973,64.0
2007-06-06 03:10:00,9.67627,9.67997,9.64782,9.67967,67.0
2007-06-06 03:15:00,9.66392,9.68407,9.64629,9.65028,46.0
2007-06-06 03:20:00,9.66373,9.68198,9.65183,9.67612,42.0
2007-06-06 03:25:00,9.66563,9.68677,9.65249,9.66032,61.0
2007-06-06 03:30:00,9.66738,9.69038,9.66188,9.67972,49.0
2007-06-06 03:35:00,9.67338,9.69353,9.65762,9.67683,41.0
2007-06-06 03:40:00,9.68282,9.69042,9.66083,9.67732,41.0
2007-06-06 03:45:00,9.68453,9.69147,9.65703,9.67543,41.0
2007-06-06 03:50:00,9.68367,9.69217,9.64973,9.68833,40.0
2007-06-06 03:55:00,9.68617,9.69278,9.64562,9.68358,42.0
2007-06-06 04:00:00,9.67473,9.69127,9.65658,9.68048,48.0
2007-06-06 04:05:00,9.67382,9.68602,9.65718,9.67867,38.0
2007-06-06 04:10:00,9.66953,9.68757,9.65653,9.67303,47.0
2007-06-06 04:15:00,9.65713,9.68548,9.65562,9.67802,45.0
2007-06-06 04:20:00,9.67088,9.68553,9.65092,9.67647,45.0
2007-06-06 04:25:00,9.66963,9.68758,9.65622,9.67773,48.0
2007-06-06 04:30:00,9.67867,9.68653,9.65673,9.67363,43.0
2007-06-06 04:35:00,9.67923,9.68853,9.66947,9.67697,40.0
2007-06-06 04:40:00,9.68067,9.69053,9.65937,9.68152,44.0
2007-06-06 04:45:00,9.67063,9.69073,9.66863,9.68338,54.0
2007-06-06 04:50:00,9.68113,9.68768,9.65903,9.65903,63.0
2007-06-06 04:55:00,9.67322,9.69053,9.66173,9.68357,57.0
2007-06-06 05:00:00,9.66117,9.69328,9.65642,9.67803,66.0
2007-06-06 05:05:00,9.67688,9.68923,9.65697,9.67588,50.0
2007-06-06 05:10:00,9.67663,9.69028,9.65658,9.67622,64.0
2007-06-06 05:15:00,9.68473,9.68712,9.66985,9.67358,42.0
2007-06-06 05:20:00,9.68608,9.69072,9.67218,9.68253,42.0
2007-06-06 05:25:00,9.68533,9.69297,9.66127,9.67663,49.0
2007-06-06 05:30:00,9.68318,9.69107,9.66107,9.67142,39.0
2007-06-06 05:35:00,9.67487,9.68938,9.65682,9.67497,47.0
2007-06-06 05:40:00,9.67018,9.68773,9.65112,9.65112,40.0
2007-06-06 05:45:00,9.67187,9.68517,9.65657,9.68277,62.0
2007-06-06 05:50:00,9.65872,9.68468,9.65576,9.65583,34.0
2007-06-06 05:55:00,9.68467,9.68507,9.65512,9.67607,53.0
2007-06-06 06:00:00,9.68293,9.68823,9.65412,9.67983,62.0
2007-06-06 06:05:00,9.68303,9.68872,9.66417,9.66537,60.0
2007-06-06 06:10:00,9.66817,9.68837,9.66802,9.68573,52.0
2007-06-06 06:15:00,9.67437,9.68632,9.65257,9.67523,37.0
2007-06-06 06:20:00,9.67717,9.68807,9.65042,9.65653,55.0
2007-06-06 06:25:00,9.66887,9.69163,9.6561,9.66802,46.0
2007-06-06 06:30:00,9.68393,9.68577,9.65367,9.67497,46.0
2007-06-06 06:35:00,9.68108,9.68192,9.65178,9.67388,53.0
2007-06-06 06:40:00,9.67817,9.68403,9.65017,9.67677,45.0
2007-06-06 06:45:00,9.67868,9.68717,9.64832,9.65553,47.0
2007-06-06 06:50:00,9.68147,9.68867,9.65202,9.65563,52.0
2007-06-06 06:55:00,9.67053,9.68813,9.65003,9.65723,41.0
2007-06-06 07:00:00,9.67252,9.68893,9.65503,9.67673,48.0
2007-06-06 07:05:00,9.66993,9.69638,9.66927,9.68907,49.0
2007-06-06 07:10:00,9.67062,9.69182,9.66553,9.68078,42.0
2007-06-06 07:15:00,9.66932,9.69443,9.66523,9.69443,39.0
2007-06-06 07:20:00,9.68373,9.69043,9.66863,9.67232,41.0
2007-06-06 07:25:00,9.68893,9.69127,9.65438,9.67337,41.0
2007-06-06 07:30:00,9.69032,9.70747,9.66203,9.69097,50.0
2007-06-06 07:35:00,9.67092,9.70543,9.66393,9.69057,42.0
2007-06-06 07:40:00,9.68428,9.70112,9.66467,9.69243,41.0
2007-06-06 07:45:00,9.69608,9.70333,9.66772,9.66772,42.0
2007-06-06 07:50:00,9.69077,9.70692,9.66972,9.69237,45.0
2007-06-06 07:55:00,9.69237,9.70337,9.66837,9.69268,40.0
2007-06-06 08:00:00,9.69808,9.71248,9.66682,9.70113,41.0
2007-06-06 08:05:00,9.69377,9.71317,9.67148,9.70012,41.0
2007-06-06 08:10:00,9.67818,9.70447,9.66833,9.69042,46.0
2007-06-06 08:15:00,9.69832,9.70477,9.67737,9.68057,44.0
2007-06-06 08:20:00,9.67868,9.69463,9.67113,9.67683,45.0
2007-06-06 08:25:00,9.67663,9.69827,9.65898,9.68252,43.0
2007-06-06 08:30:00,9.68062,9.69893,9.66347,9.68568,47.0
2007-06-06 08:35:00,9.67342,9.69608,9.65988,9.67908,41.0
2007-06-06 08:40:00,9.67922,9.70032,9.66433,9.69698,45.0
2007-06-06 08:45:00,9.70073,9.70623,9.66402,9.68773,40.0
2007-06-06 08:50:00,9.68632,9.70297,9.66638,9.67972,38.0
2007-06-06 08:55:00,9.69408,9.69818,9.66347,9.67953,47.0
2007-06-06 09:00:00,9.68392,9.69748,9.6628,9.69748,37.0
2007-06-06 09:05:00,9.69348,9.70267,9.66848,9.68613,49.0
2007-06-06 09:10:00,9.69442,9.69858,9.68137,9.68653,42.0
2007-06-06 09:15:00,9.69562,9.69928,9.66662,9.67962,42.0
2007-06-06 09:20:00,9.69017,9.70072,9.66402,9.66402,51.0
2007-06-06 09:25:00,9.66308,9.69822,9.66308,9.68343,51.0
2007-06-06 09:30:00,9.69447,9.70847,9.66637,9.69648,43.0
2007-06-06 09:35:00,9.70697,9.70843,9.67032,9.70647,46.0
2007-06-06 09:40:00,9.70838,9.71553,9.67667,9.69708,52.0
2007-06-06 09:45:00,9.70628,9.71553,9.68167,9.71088,49.0
2007-06-06 09:50:00,9.71577,9.71667,9.69355,9.70038,50.0
2007-06-06 09:55:00,9.71162,9.72633,9.68383,9.72233,49.0
2007-06-06 10:00:00,9.71207,9.72923,9.68242,9.70103,37.0
2007-06-06 10:05:00,9.71228,9.71798,9.67157,9.70197,49.0
2007-06-06 10:10:00,9.70578,9.72098,9.68513,9.71207,51.0
2007-06-06 10:15:00,9.71382,9.72162,9.68802,9.71093,44.0
2007-06-06 10:20:00,9.69848,9.71448,9.68243,9.69782,41.0
2007-06-06 10:25:00,9.70868,9.71643,9.67643,9.70223,43.0
2007-06-06 10:30:00,9.70482,9.70913,9.68113,9.70513,51.0
2007-06-06 10:35:00,9.70108,9.71067,9.67597,9.69437,51.0
2007-06-06 10:40:00,9.69883,9.71223,9.67922,9.69563,50.0
2007-06-06 10:45:00,9.70842,9.71502,9.67842,9.71502,50.0
2007-06-06 10:50:00,9.71293,9.72083,9.67812,9.70232,54.0
2007-06-06 10:55:00,9.69648,9.70898,9.67518,9.69888,59.0
2007-06-06 11:00:00,9.69412,9.71337,9.67347,9.71337,44.0
2007-06-06 11:05:00,9.70023,9.71533,9.68317,9.69372,48.0
2007-06-06 11:10:00,9.70923,9.71572,9.67107,9.68228,49.0
2007-06-06 11:15:00,9.71047,9.71472,9.68027,9.70888,43.0
2007-06-06 11:20:00,9.67182,9.71912,9.67182,9.71167,51.0
2007-06-06 11:25:00,9.70433,9.71817,9.67772,9.70293,43.0
2007-06-06 11:30:00,9.71368,9.72053,9.68373,9.71407,58.0
2007-06-06 11:35:00,9.69883,9.71778,9.67777,9.69817,45.0
2007-06-06 11:40:00,9.68148,9.72088,9.67478,9.71033,47.0
2007-06-06 11:45:00,9.71193,9.71757,9.67337,9.70867,45.0
2007-06-06 11:50:00,9.70593,9.72692,9.68432,9.71232,44.0
2007-06-06 11:55:00,9.71583,9.72057,9.68712,9.71522,56.0
2007-06-06 12:00:00,9.70408,9.71973,9.68542,9.71223,49.0
2007-06-06 12:05:00,9.70562,9.72148,9.68723,9.71923,50.0
2007-06-06 12:10:00,9.71208,9.72867,9.69093,9.71307,70.0
2007-06-06 12:15:00,9.71942,9.73153,9.69563,9.71593,60.0
2007-06-06 12:20:00,9.72377,9.73932,9.71297,9.72378,50.0
2007-06-06 12:25:00,9.71908,9.73823,9.70492,9.72583,57.0
2007-06-06 12:30:00,9.71327,9.73682,9.69533,9.70922,43.0
2007-06-06 12:35:00,9.72387,9.72543,9.69272,9.71547,58.0
2007-06-06 12:40:00,9.71533,9.72503,9.69058,9.70943,53.0
2007-06-06 12:45:00,9.71913,9.73018,9.69502,9.71467,62.0
2007-06-06 12:50:00,9.72712,9.74578,9.69958,9.72682,60.0
2007-06-06 12:55:00,9.74607,9.74953,9.71522,9.74042,47.0
2007-06-06 13:00:00,9.73177,9.74793,9.71033,9.73407,54.0
2007-06-06 13:05:00,9.74407,9.74493,9.70323,9.74312,58.0
2007-06-06 13:10:00,9.73642,9.74592,9.70787,9.72748,40.0
2007-06-06 13:15:00,9.73833,9.74692,9.70992,9.74642,46.0
2007-06-06 13:20:00,9.74538,9.74543,9.71123,9.74203,52.0
2007-06-06 13:25:00,9.72193,9.74273,9.70817,9.73578,55.0
2007-06-06 13:30:00,9.73563,9.73987,9.70212,9.72003,49.0
2007-06-06 13:35:00,9.72838,9.74558,9.70692,9.73617,42.0
2007-06-06 13:40:00,9.71912,9.73932,9.69963,9.72408,38.0
2007-06-06 13:45:00,9.73687,9.73702,9.70733,9.72782,42.0
2007-06-06 13:50:00,9.72203,9.74073,9.70452,9.72388,41.0
2007-06-06 13:55:00,9.72737,9.73883,9.70202,9.73838,41.0
2007-06-06 14:00:00,9.73668,9.74522,9.70652,9.73127,46.0
2007-06-06 14:05:00,9.73593,9.75012,9.71573,9.73293,43.0
2007-06-06 14:10:00,9.71373,9.74567,9.71103,9.73087,43.0
2007-06-06 14:15:00,9.74062,9.74968,9.71293,9.74262,50.0
2007-06-06 14:20:00,9.74223,9.75053,9.71563,9.74087,69.0
2007-06-06 14:25:00,9.74957,9.75447,9.71378,9.74773,48.0
2007-06-06 14:30:00,9.74037,9.75837,9.72833,9.74763,42.0
2007-06-06 14:35:00,9.75547,9.75903,9.72847,9.75013,52.0
2007-06-06 14:40:00,9.74368,9.75387,9.70833,9.73457,45.0
2007-06-06 14:45:00,9.72777,9.75178,9.70463,9.72762,46.0
2007-06-06 14:50:00,9.73357,9.74782,9.70343,9.73487,53.0
2007-06-06 14:55:00,9.72493,9.74233,9.70913,9.72578,51.0
2007-06-06 15:00:00,9.73042,9.73923,9.71287,9.73068,69.0
2007-06-06 15:05:00,9.72903,9.74507,9.71053,9.73093,61.0
2007-06-06 15:10:00,9.73113,9.73877,9.70223,9.72423,55.0
2007-06-06 15:15:00,9.73192,9.74357,9.70012,9.73512,42.0
2007-06-06 15:20:00,9.71388,9.73708,9.70272,9.72587,58.0
2007-06-06 15:25:00,9.71948,9.73512,9.69732,9.71963,71.0
2007-06-06 15:30:00,9.71598,9.73573,9.70062,9.72872,72.0
2007-06-06 15:35:00,9.72953,9.73758,9.68773,9.71678,48.0
2007-06-06 15:40:00,9.71788,9.73382,9.68422,9.70538,72.0
2007-06-06 15:45:00,9.71903,9.72752,9.69273,9.72082,71.0
2007-06-06 15:50:00,9.70977,9.72608,9.69207,9.72602,74.0
2007-06-06 15:55:00,9.72212,9.72697,9.69168,9.71057,61.0
2007-06-06 16:00:00,9.69723,9.72307,9.68897,9.71242,67.0
2007-06-06 16:05:00,9.71327,9.72612,9.69302,9.70778,55.0
2007-06-06 16:10:00,9.70763,9.72837,9.68982,9.71992,82.0
2007-06-06 16:15:00,9.70933,9.72713,9.68988,9.72427,81.0
2007-06-06 16:20:00,9.71137,9.72537,9.69272,9.70707,42.0
2007-06-06 16:25:00,9.70553,9.72888,9.69532,9.71813,39.0
2007-06-06 16:30:00,9.72017,9.72611,9.68437,9.70222,62.0
2007-06-06 16:35:00,9.71453,9.72488,9.68677,9.70427,79.0
2007-06-06 16:40:00,9.71377,9.72403,9.68938,9.70428,73.0
2007-06-06 16:45:00,9.71348,9.72107,9.68928,9.71573,72.0
2007-06-06 16:50:00,9.70483,9.72482,9.70108,9.70877,42.0
2007-06-06 16:55:00,9.71903,9.72863,9.69112,9.72477,49.0
2007-06-06 17:00:00,9.72513,9.72892,9.69268,9.71592,41.0
2007-06-06 17:05:00,9.71162,9.73158,9.70202,9.72348,60.0
2007-06-06 17:10:00,9.71498,9.73097,9.69442,9.72183,67.0
2007-06-06 17:15:00,9.73028,9.73372,9.69853,9.72558,51.0
2007-06-06 17:20:00,9.72422,9.73507,9.69793,9.72638,47.0
2007-06-06 17:25:00,9.71862,9.73647,9.69837,9.70573,45.0
2007-06-06 17:30:00,9.73133,9.73262,9.70108,9.71742,60.0
2007-06-06 17:35:00,9.71968,9.73568,9.70308,9.72517,50.0
2007-06-06 17:40:00,9.73258,9.74537,9.70558,9.74092,65.0
2007-06-06 17:45:00,9.73117,9.74267,9.69873,9.72727,46.0
2007-06-06 17:50:00,9.73473,9.74038,9.70362,9.71842,41.0
2007-06-06 17:55:00,9.73028,9.73622,9.70207,9.72522,46.0
2007-06-06 18:00:00,9.72003,9.74018,9.70247,9.73277,46.0
2007-06-06 18:05:00,9.71863,9.73647,9.70112,9.73587,44.0
2007-06-06 18:10:00,9.72127,9.73377,9.69783,9.71353,44.0
2007-06-06 18:15:00,9.71507,9.73193,9.69783,9.72737,46.0
2007-06-06 18:20:00,9.72623,9.73238,9.69713,9.70067,52.0
2007-06-06 18:25:00,9.69853,9.72593,9.69508,9.71287,59.0
2007-06-06 18:30:00,9.71427,9.72898,9.68967,9.71223,58.0
2007-06-06 18:35:00,9.71027,9.72787,9.69328,9.72787,72.0
2007-06-06 18:40:00,9.72717,9.73118,9.69548,9.71552,41.0
2007-06-06 18:45:00,9.72853,9.73412,9.70313,9.73373,42.0
2007-06-06 18:50:00,9.72213,9.74243,9.69953,9.70483,44.0
2007-06-06 18:55:00,9.72943,9.74308,9.70438,9.73612,47.0
2007-06-06 19:00:00,9.73932,9.74187,9.70603,9.73312,44.0
2007-06-06 19:05:00,9.71803,9.73873,9.70377,9.70952,43.0
2007-06-06 19:10:00,9.71178,9.74287,9.70957,9.74173,52.0
2007-06-06 19:15:00,9.73447,9.74597,9.71203,9.72947,43.0
2007-06-06 19:20:00,9.72763,9.74707,9.71467,9.73213,46.0
2007-06-06 19:25:00,9.73673,9.75982,9.70887,9.74857,44.0
2007-06-06 19:30:00,9.73277,9.75527,9.72528,9.74738,43.0
2007-06-06 19:35:00,9.73487,9.75068,9.72502,9.74143,44.0
2007-06-06 19:40:00,9.74437,9.74817,9.71567,9.71928,47.0
2007-06-06 19:45:00,9.72763,9.74468,9.70972,9.73603,44.0
2007-06-06 19:50:00,9.72567,9.74257,9.72333,9.73583,53.0
2007-06-06 19:55:00,9.72512,9.74112,9.70603,9.73648,43.0
2007-06-06 20:00:00,9.73097,9.74142,9.70663,9.72352,43.0
2007-06-06 20:05:00,9.72402,9.73762,9.70683,9.72443,39.0
2007-06-06 20:10:00,9.73933,9.73933,9.71334,9.71712,38.0
2007-06-06 20:15:00,9.71583,9.73853,9.70748,9.72163,47.0
2007-06-06 20:20:00,9.72937,9.74257,9.70432,9.70963,42.0
2007-06-06 20:25:00,9.73348,9.74143,9.69907,9.71968,79.0
2007-06-06 20:30:00,9.73473,9.74122,9.70738,9.73323,52.0
2007-06-06 20:35:00,9.73002,9.73797,9.70572,9.72433,37.0
2007-06-06 20:40:00,9.72552,9.73648,9.70103,9.71623,42.0
2007-06-06 20:45:00,9.70558,9.73682,9.70273,9.72658,45.0
2007-06-06 20:50:00,9.72357,9.73838,9.70522,9.72757,49.0
2007-06-06 20:55:00,9.72697,9.74282,9.72237,9.72522,43.0
2007-06-06 21:00:00,9.72502,9.74182,9.7247,9.74182,42.0
2007-06-06 21:05:00,9.72668,9.73947,9.72183,9.72467,43.0
2007-06-06 21:10:00,9.72703,9.73877,9.72037,9.73567,41.0
2007-06-06 21:15:00,9.72068,9.73693,9.71972,9.72823,42.0
2007-06-06 21:20:00,9.72753,9.73983,9.71394,9.72848,45.0
2007-06-06 21:25:00,9.71482,9.73057,9.71482,9.72168,50.0
2007-06-06 21:30:00,9.71412,9.73853,9.71412,9.73187,52.0
2007-06-06 21:35:00,9.72993,9.73502,9.71623,9.71738,33.0
2007-06-06 21:40:00,9.73147,9.73297,9.71573,9.73168,41.0
2007-06-06 21:45:00,9.72232,9.73393,9.71187,9.73042,47.0
2007-06-06 21:50:00,9.72333,9.73458,9.71467,9.72977,38.0
2007-06-06 21:55:00,9.72837,9.73168,9.71192,9.71192,43.0
2007-06-06 22:00:00,9.71662,9.73422,9.71631,9.73102,40.0
2007-06-06 22:05:00,9.72217,9.73812,9.71717,9.72978,38.0
2007-06-06 22:10:00,9.72743,9.73988,9.71783,9.73593,47.0
2007-06-06 22:15:00,9.72372,9.73468,9.71883,9.72337,28.0
2007-06-06 22:20:00,9.72738,9.73533,9.71693,9.73273,43.0
2007-06-06 22:25:00,9.72128,9.73312,9.71933,9.72288,37.0
2007-06-06 22:30:00,9.73272,9.73422,9.71908,9.73397,33.0
2007-06-06 22:35:00,9.72097,9.73837,9.71458,9.72887,41.0
2007-06-06 22:40:00,9.73688,9.73897,9.72103,9.72553,48.0
2007-06-06 22:45:00,9.72223,9.73928,9.72043,9.73828,41.0
2007-06-06 22:50:00,9.73522,9.73538,9.71753,9.72398,40.0
2007-06-06 22:55:00,9.72408,9.73317,9.71303,9.72187,40.0
2007-06-06 23:00:00,9.71588,9.74467,9.71588,9.72582,38.0
2007-06-06 23:05:00,9.72332,9.74308,9.72332,9.73478,31.0
2007-06-06 23:10:00,9.73992,9.74458,9.72428,9.72927,49.0
2007-06-06 23:15:00,9.72707,9.74388,9.72322,9.72622,31.0
2007-06-06 23:20:00,9.72767,9.73963,9.71197,9.72122,49.0
2007-06-06 23:25:00,9.71903,9.73208,9.7129,9.71748,43.0
2007-06-06 23:30:00,9.72747,9.73277,9.7096,9.71903,39.0
2007-06-06 23:35:00,9.71917,9.73343,9.71172,9.72537,47.0
2007-06-06 23:40:00,9.72783,9.73408,9.71617,9.73407,36.0
2007-06-06 23:45:00,9.71747,9.73468,9.71299,9.71537,41.0
2007-06-06 23:50:00,9.73058,9.73068,9.70893,9.71897,26.0
2007-06-06 23:55:00,9.71428,9.72652,9.70732,9.71382,43.0
2007-06-07 00:00:00,9.71727,9.73453,9.70663,9.71282,44.0
2007-06-07 00:05:00,9.72138,9.73832,9.70857,9.71617,40.0
2007-06-07 00:10:00,9.72083,9.73628,9.71622,9.71622,42.0
2007-06-07 00:15:00,9.72222,9.73817,9.71323,9.71508,48.0
2007-06-07 00:20:00,9.73403,9.73457,9.71358,9.73292,32.0
2007-06-07 00:25:00,9.71653,9.73077,9.71206,9.73062,61.0
2007-06-07 00:30:00,9.73448,9.73467,9.71167,9.72032,49.0
2007-06-07 00:35:00,9.71528,9.73323,9.71163,9.71903,36.0
2007-06-07 00:40:00,9.71427,9.73112,9.71427,9.72172,43.0
2007-06-07 00:45:00,9.71763,9.72778,9.7082,9.72083,41.0
2007-06-07 00:50:00,9.71357,9.73147,9.71047,9.71888,39.0
2007-06-07 00:55:00,9.71827,9.72918,9.71052,9.71988,42.0
2007-06-07 01:00:00,9.71403,9.73038,9.70867,9.72098,48.0
2007-06-07 01:05:00,9.71672,9.73128,9.7111,9.71257,38.0
2007-06-07 01:10:00,9.71543,9.72953,9.71297,9.71543,47.0
2007-06-07 01:15:00,9.71453,9.72733,9.70821,9.72372,45.0
2007-06-07 01:20:00,9.71818,9.73298,9.71262,9.71817,45.0
2007-06-07 01:25:00,9.71543,9.73257,9.71302,9.72263,40.0
2007-06-07 01:30:00,9.71857,9.73263,9.71446,9.71773,43.0
2007-06-07 01:35:00,9.71733,9.73157,9.71413,9.73072,32.0
2007-06-07 01:40:00,9.73207,9.73207,9.71069,9.73182,44.0
2007-06-07 01:45:00,9.72073,9.73207,9.71244,9.72358,54.0
2007-06-07 01:50:00,9.73183,9.73183,9.71272,9.72483,51.0
2007-06-07 01:55:00,9.71722,9.73412,9.71342,9.72567,60.0
2007-06-07 02:00:00,9.72607,9.73342,9.69784,9.71872,73.0
2007-06-07 02:05:00,9.71953,9.73623,9.70353,9.72153,63.0
2007-06-07 02:10:00,9.72748,9.73188,9.70687,9.72033,54.0
2007-06-07 02:15:00,9.71542,9.73117,9.70574,9.70987,44.0
2007-06-07 02:20:00,9.72407,9.72517,9.70273,9.72113,40.0
2007-06-07 02:25:00,9.71753,9.72753,9.70508,9.71187,34.0
2007-06-07 02:30:00,9.71473,9.72967,9.70472,9.71273,48.0
2007-06-07 02:35:00,9.72027,9.72922,9.70418,9.72248,45.0
2007-06-07 02:40:00,9.70542,9.72828,9.69773,9.71543,45.0
2007-06-07 02:45:00,9.71493,9.72257,9.70188,9.70493,47.0
2007-06-07 02:50:00,9.70757,9.72887,9.69167,9.71282,38.0
2007-06-07 02:55:00,9.72038,9.72347,9.69303,9.71383,48.0
2007-06-07 03:00:00,9.70858,9.72397,9.70123,9.70987,42.0
2007-06-07 03:05:00,9.70978,9.72032,9.69943,9.70667,39.0
2007-06-07 03:10:00,9.70763,9.72157,9.69138,9.71353,41.0
2007-06-07 03:15:00,9.71132,9.72362,9.69112,9.71117,43.0
2007-06-07 03:20:00,9.69253,9.72197,9.68773,9.70988,31.0
2007-06-07 03:25:00,9.71092,9.72233,9.69113,9.70898,49.0
2007-06-07 03:30:00,9.71742,9.72487,9.69252,9.70763,61.0
2007-06-07 03:35:00,9.70752,9.72238,9.69073,9.70753,42.0
2007-06-07 03:40:00,9.71028,9.72132,9.69127,9.70962,48.0
2007-06-07 03:45:00,9.71772,9.72283,9.68982,9.69323,42.0
2007-06-07 03:50:00,9.70647,9.72252,9.69187,9.70288,40.0
2007-06-07 03:55:00,9.70982,9.72403,9.70172,9.70987,44.0
2007-06-07 04:00:00,9.71632,9.72282,9.70133,9.71438,43.0
2007-06-07 04:05:00,9.70877,9.72512,9.68512,9.68588,31.0
2007-06-07 04:10:00,9.68197,9.72753,9.68197,9.71507,41.0
2007-06-07 04:15:00,9.71237,9.72823,9.69843,9.69943,36.0
2007-06-07 04:20:00,9.71507,9.72972,9.70017,9.72867,47.0
2007-06-07 04:25:00,9.72543,9.72687,9.69697,9.71317,39.0
2007-06-07 04:30:00,9.72528,9.73197,9.68427,9.71583,43.0
2007-06-07 04:35:00,9.71142,9.73177,9.68747,9.71677,49.0
2007-06-07 04:40:00,9.73002,9.73188,9.68747,9.69028,41.0
2007-06-07 04:45:00,9.71677,9.73467,9.68802,9.69492,41.0
2007-06-07 04:50:00,9.71608,9.73358,9.68838,9.70988,41.0
2007-06-07 04:55:00,9.71332,9.72962,9.69092,9.70778,46.0
2007-06-07 05:00:00,9.71717,9.72927,9.69498,9.70198,40.0
2007-06-07 05:05:00,9.71118,9.72758,9.69552,9.71472,40.0
2007-06-07 05:10:00,9.71197,9.72687,9.6931,9.69833,48.0
2007-06-07 05:15:00,9.71333,9.72777,9.69717,9.71908,48.0
2007-06-07 05:20:00,9.69917,9.72703,9.69478,9.69727,35.0
2007-06-07 05:25:00,9.69757,9.72807,9.69757,9.71542,37.0
2007-06-07 05:30:00,9.70988,9.72733,9.69757,9.71928,44.0
2007-06-07 05:35:00,9.71433,9.73008,9.69557,9.71928,37.0
2007-06-07 05:40:00,9.71872,9.72723,9.69738,9.72702,38.0
2007-06-07 05:45:00,9.71423,9.72738,9.69438,9.71323,47.0
2007-06-07 05:50:00,9.71857,9.73003,9.69682,9.72377,48.0
2007-06-07 05:55:00,9.71722,9.72587,9.69567,9.72172,49.0
2007-06-07 06:00:00,9.70602,9.72828,9.69726,9.71247,43.0
2007-06-07 06:05:00,9.71197,9.72787,9.70957,9.72343,38.0
2007-06-07 06:10:00,9.70112,9.73033,9.70038,9.71362,47.0
2007-06-07 06:15:00,9.71448,9.73097,9.69892,9.72497,41.0
2007-06-07 06:20:00,9.71268,9.72837,9.69503,9.71042,40.0
2007-06-07 06:25:00,9.72297,9.72967,9.68828,9.71142,52.0
2007-06-07 06:30:00,9.70528,9.72433,9.69022,9.71812,50.0
2007-06-07 06:35:00,9.71158,9.72173,9.69293,9.70623,45.0
2007-06-07 06:40:00,9.70373,9.72173,9.68888,9.68888,42.0
2007-06-07 06:45:00,9.70607,9.72183,9.69012,9.69043,41.0
2007-06-07 06:50:00,9.70387,9.72138,9.67963,9.70368,43.0
2007-06-07 06:55:00,9.71402,9.71402,9.67436,9.69862,42.0
2007-06-07 07:00:00,9.69852,9.70923,9.66823,9.67677,43.0
2007-06-07 07:05:00,9.68967,9.69243,9.65973,9.67627,49.0
2007-06-07 07:10:00,9.66738,9.69582,9.65613,9.67638,45.0
2007-06-07 07:15:00,9.67903,9.69928,9.65112,9.65982,42.0
2007-06-07 07:20:00,9.67173,9.69363,9.65593,9.66882,37.0
2007-06-07 07:25:00,9.66933,9.70123,9.65362,9.67823,52.0
2007-06-07 07:30:00,9.65308,9.68378,9.64037,9.67528,79.0
2007-06-07 07:35:00,9.64853,9.68378,9.64853,9.67117,42.0
2007-06-07 07:40:00,9.67913,9.68397,9.65283,9.67903,47.0
2007-06-07 07:45:00,9.68232,9.68402,9.65042,9.68133,46.0
2007-06-07 07:50:00,9.66883,9.69047,9.65973,9.67882,39.0
2007-06-07 07:55:00,9.67392,9.69787,9.64703,9.69787,43.0
2007-06-07 08:00:00,9.67478,9.69853,9.65858,9.67622,43.0
2007-06-07 08:05:00,9.68223,9.69573,9.66078,9.69217,53.0
2007-06-07 08:10:00,9.67693,9.70328,9.66402,9.69093,44.0
2007-06-07 08:15:00,9.68578,9.69757,9.66132,9.68997,47.0
2007-06-07 08:20:00,9.68133,9.69473,9.65802,9.67407,44.0
2007-06-07 08:25:00,9.67448,9.69038,9.65657,9.68337,43.0
2007-06-07 08:30:00,9.65777,9.69052,9.63837,9.66673,44.0
2007-06-07 08:35:00,9.68183,9.68623,9.65467,9.68253,46.0
2007-06-07 08:40:00,9.68167,9.69318,9.65507,9.68237,43.0
2007-06-07 08:45:00,9.67383,9.68663,9.65307,9.68148,52.0
2007-06-07 08:50:00,9.66892,9.70463,9.65588,9.67493,43.0
2007-06-07 08:55:00,9.67362,9.69863,9.65658,9.68332,44.0
2007-06-07 09:00:00,9.68882,9.69987,9.66261,9.67683,47.0
2007-06-07 09:05:00,9.69743,9.70342,9.65767,9.69403,44.0
2007-06-07 09:10:00,9.68343,9.69833,9.66137,9.68993,42.0
2007-06-07 09:15:00,9.68812,9.70252,9.65483,9.66987,41.0
2007-06-07 09:20:00,9.69927,9.69927,9.65942,9.68087,72.0
2007-06-07 09:25:00,9.68273,9.70353,9.66433,9.69347,58.0
2007-06-07 09:30:00,9.69497,9.70098,9.65997,9.68773,59.0
2007-06-07 09:35:00,9.66887,9.70493,9.66733,9.70493,52.0
2007-06-07 09:40:00,9.69717,9.70842,9.66713,9.68637,46.0
2007-06-07 09:45:00,9.69583,9.70243,9.66493,9.69327,44.0
2007-06-07 09:50:00,9.70137,9.70697,9.66927,9.69123,44.0
2007-06-07 09:55:00,9.69867,9.71132,9.67453,9.69043,46.0
2007-06-07 10:00:00,9.70352,9.71297,9.67463,9.69438,46.0
2007-06-07 10:05:00,9.68962,9.71108,9.67448,9.69923,41.0
2007-06-07 10:10:00,9.70707,9.71163,9.68177,9.70917,46.0
2007-06-07 10:15:00,9.69812,9.71233,9.68717,9.70468,65.0
2007-06-07 10:20:00,9.68737,9.71492,9.67306,9.69518,50.0
2007-06-07 10:25:00,9.69352,9.70732,9.67957,9.69483,60.0
2007-06-07 10:30:00,9.69333,9.71502,9.67538,9.71042,45.0
2007-06-07 10:35:00,9.71338,9.72007,9.68203,9.70332,47.0
2007-06-07 10:40:00,9.71348,9.71572,9.67312,9.71178,51.0
2007-06-07 10:45:00,9.70553,9.71697,9.68222,9.70408,67.0
2007-06-07 10:50:00,9.70688,9.71547,9.68238,9.70782,60.0
2007-06-07 10:55:00,9.69302,9.71203,9.67762,9.69573,41.0
2007-06-07 11:00:00,9.70677,9.70907,9.67552,9.69533,49.0
2007-06-07 11:05:00,9.70617,9.71358,9.67902,9.70763,42.0
2007-06-07 11:10:00,9.69493,9.71178,9.67953,9.70828,72.0
2007-06-07 11:15:00,9.69568,9.71823,9.67588,9.71487,73.0
2007-06-07 11:20:00,9.69857,9.71558,9.67593,9.68033,79.0
2007-06-07 11:25:00,9.69592,9.71182,9.67812,9.69877,62.0
2007-06-07 11:30:00,9.69223,9.71277,9.67017,9.70583,39.0
2007-06-07 11:35:00,9.70857,9.71308,9.67377,9.70797,42.0
2007-06-07 11:40:00,9.70927,9.71607,9.67737,9.69533,81.0
2007-06-07 11:45:00,9.70892,9.71297,9.67833,9.69763,82.0
2007-06-07 11:50:00,9.69778,9.71477,9.67978,9.69637,55.0
2007-06-07 11:55:00,9.71102,9.71102,9.67892,9.69083,67.0
2007-06-07 12:00:00,9.69727,9.71083,9.67733,9.70332,61.0
2007-06-07 12:05:00,9.70472,9.71118,9.67548,9.70637,74.0
2007-06-07 12:10:00,9.69232,9.71213,9.67473,9.69583,71.0
2007-06-07 12:15:00,9.69078,9.70038,9.66528,9.68208,72.0
2007-06-07 12:20:00,9.68578,9.69308,9.66072,9.67533,48.0
2007-06-07 12:25:00,9.67502,9.69642,9.65553,9.67758,72.0
2007-06-07 12:30:00,9.67203,9.68938,9.65293,9.67288,71.0
2007-06-07 12:35:00,9.68577,9.69273,9.65093,9.68368,58.0
2007-06-07 12:40:00,9.68602,9.70212,9.65458,9.68712,42.0
2007-06-07 12:45:00,9.68603,9.69703,9.65488,9.68293,55.0
2007-06-07 12:50:00,9.68913,9.69843,9.65523,9.68663,61.0
2007-06-07 12:55:00,9.67338,9.69673,9.65242,9.68682,69.0
2007-06-07 13:00:00,9.68178,9.69593,9.65793,9.67383,51.0
2007-06-07 13:05:00,9.68787,9.70303,9.66183,9.68457,53.0
2007-06-07 13:10:00,9.68642,9.69172,9.65868,9.67747,46.0
2007-06-07 13:15:00,9.68297,9.70198,9.65592,9.68928,45.0
2007-06-07 13:20:00,9.68923,9.70282,9.66408,9.68667,52.0
2007-06-07 13:25:00,9.69863,9.70282,9.66842,9.68387,42.0
2007-06-07 13:30:00,9.69163,9.69653,9.66003,9.68827,48.0
2007-06-07 13:35:00,9.68577,9.69088,9.64982,9.66703,69.0
2007-06-07 13:40:00,9.67732,9.68397,9.64912,9.65402,50.0
2007-06-07 13:45:00,9.68177,9.69082,9.65613,9.68893,43.0
2007-06-07 13:50:00,9.68533,9.70273,9.66068,9.68743,43.0
2007-06-07 13:55:00,9.68427,9.70137,9.66783,9.69728,46.0
2007-06-07 14:00:00,9.69988,9.70343,9.67057,9.69137,41.0
2007-06-07 14:05:00,9.69978,9.71068,9.67073,9.69143,41.0
2007-06-07 14:10:00,9.69002,9.70312,9.66757,9.68597,42.0
2007-06-07 14:15:00,9.69758,9.70622,9.67528,9.69442,38.0
2007-06-07 14:20:00,9.68917,9.70802,9.66607,9.70018,42.0
2007-06-07 14:25:00,9.69393,9.70587,9.66373,9.68843,49.0
2007-06-07 14:30:00,9.69728,9.70692,9.66643,9.69443,55.0
2007-06-07 14:35:00,9.70283,9.71383,9.67647,9.70378,52.0
2007-06-07 14:40:00,9.71252,9.72047,9.68248,9.71723,46.0
2007-06-07 14:45:00,9.71698,9.72162,9.68582,9.70602,40.0
2007-06-07 14:50:00,9.71232,9.72637,9.67587,9.71087,58.0
2007-06-07 14:55:00,9.72097,9.72537,9.68728,9.71467,54.0
2007-06-07 15:00:00,9.72482,9.73172,9.69292,9.71917,47.0
2007-06-07 15:05:00,9.71822,9.73088,9.69027,9.71462,60.0
2007-06-07 15:10:00,9.72547,9.72888,9.68753,9.71423,62.0
2007-06-07 15:15:00,9.70143,9.72138,9.67878,9.71473,53.0
2007-06-07 15:20:00,9.69977,9.72313,9.68708,9.71387,58.0
2007-06-07 15:25:00,9.71162,9.71643,9.67468,9.68657,43.0
2007-06-07 15:30:00,9.69713,9.70453,9.66833,9.68488,57.0
2007-06-07 15:35:00,9.67168,9.70032,9.66223,9.68787,50.0
2007-06-07 15:40:00,9.69413,9.69968,9.66202,9.68902,60.0
2007-06-07 15:45:00,9.68307,9.69702,9.66,9.67918,70.0
2007-06-07 15:50:00,9.68243,9.69843,9.66603,9.69582,50.0
2007-06-07 15:55:00,9.68913,9.69908,9.66152,9.68928,49.0
2007-06-07 16:00:00,9.67662,9.69417,9.65592,9.66963,56.0
2007-06-07 16:05:00,9.66732,9.68932,9.65188,9.67023,44.0
2007-06-07 16:10:00,9.66657,9.69018,9.65513,9.68593,45.0
2007-06-07 16:15:00,9.68123,9.69403,9.65933,9.68078,47.0
2007-06-07 16:20:00,9.68247,9.69712,9.66118,9.69003,45.0
2007-06-07 16:25:00,9.68107,9.6999,9.65753,9.67968,58.0
2007-06-07 16:30:00,9.68593,9.69777,9.66277,9.67783,43.0
2007-06-07 16:35:00,9.68967,9.69273,9.65783,9.68962,51.0
2007-06-07 16:40:00,9.69138,9.70472,9.66523,9.68647,43.0
2007-06-07 16:45:00,9.68238,9.69718,9.65572,9.68183,49.0
2007-06-07 16:50:00,9.68982,9.70072,9.65948,9.69693,48.0
2007-06-07 16:55:00,9.69647,9.71092,9.67017,9.69702,44.0
2007-06-07 17:00:00,9.70658,9.71502,9.67573,9.70418,59.0
2007-06-07 17:05:00,9.69192,9.71228,9.67674,9.71053,54.0
2007-06-07 17:10:00,9.69562,9.71273,9.67882,9.69802,50.0
2007-06-07 17:15:00,9.69363,9.71702,9.68032,9.70813,50.0
2007-06-07 17:20:00,9.70237,9.71883,9.68568,9.69948,51.0
2007-06-07 17:25:00,9.70273,9.71482,9.67322,9.69362,51.0
2007-06-07 17:30:00,9.70543,9.70873,9.66922,9.69318,43.0
2007-06-07 17:35:00,9.70292,9.70728,9.67968,9.69188,41.0
2007-06-07 17:40:00,9.70233,9.71172,9.66747,9.69742,44.0
2007-06-07 17:45:00,9.68317,9.70537,9.66538,9.69528,51.0
2007-06-07 17:50:00,9.68577,9.70492,9.67068,9.68728,49.0
2007-06-07 17:55:00,9.68283,9.70303,9.66588,9.69357,37.0
2007-06-07 18:00:00,9.69113,9.70188,9.65222,9.69272,49.0
2007-06-07 18:05:00,9.69448,9.69967,9.66777,9.68967,50.0
2007-06-07 18:10:00,9.69608,9.69923,9.66422,9.69218,49.0
2007-06-07 18:15:00,9.69298,9.69747,9.66218,9.68508,52.0
2007-06-07 18:20:00,9.69737,9.69982,9.66692,9.69437,46.0
2007-06-07 18:25:00,9.68428,9.69712,9.65502,9.68397,43.0
2007-06-07 18:30:00,9.69303,9.70387,9.65753,9.68688,51.0
2007-06-07 18:35:00,9.68922,9.69953,9.65047,9.69017,51.0
2007-06-07 18:40:00,9.68792,9.69598,9.65272,9.68752,42.0
2007-06-07 18:45:00,9.68733,9.69323,9.64982,9.68452,42.0
2007-06-07 18:50:00,9.64913,9.71338,9.64913,9.70428,49.0
2007-06-07 18:55:00,9.70358,9.71383,9.66971,9.70482,37.0
2007-06-07 19:00:00,9.69703,9.71197,9.67223,9.69268,47.0
2007-06-07 19:05:00,9.67902,9.71142,9.67777,9.69682,38.0
2007-06-07 19:10:00,9.69833,9.71117,9.67736,9.70143,40.0
2007-06-07 19:15:00,9.69778,9.70933,9.64787,9.69862,45.0
2007-06-07 19:20:00,9.69778,9.71417,9.65858,9.70012,41.0
2007-06-07 19:25:00,9.69868,9.72303,9.65132,9.71502,47.0
2007-06-07 19:30:00,9.70562,9.72222,9.65208,9.70023,43.0
2007-06-07 19:35:00,9.71493,9.72842,9.68582,9.70728,45.0
2007-06-07 19:40:00,9.71157,9.72942,9.69933,9.71162,44.0
2007-06-07 19:45:00,9.71322,9.73152,9.69168,9.70938,46.0
2007-06-07 19:50:00,9.71932,9.73042,9.68872,9.71527,41.0
2007-06-07 19:55:00,9.71223,9.72318,9.68732,9.70488,41.0
2007-06-07 20:00:00,9.70648,9.71988,9.64977,9.66342,40.0
2007-06-07 20:05:00,9.66947,9.72457,9.66947,9.69277,45.0
2007-06-07 20:10:00,9.71522,9.72678,9.67683,9.70948,42.0
2007-06-07 20:15:00,9.71283,9.73328,9.69087,9.71928,41.0
2007-06-07 20:20:00,9.72747,9.74182,9.69942,9.72382,41.0
2007-06-07 20:25:00,9.71737,9.73978,9.70562,9.70562,50.0
2007-06-07 20:30:00,9.72777,9.73677,9.69237,9.70573,41.0
2007-06-07 20:35:00,9.72992,9.74623,9.70577,9.74133,41.0
2007-06-07 20:40:00,9.74133,9.75247,9.70718,9.73942,47.0
2007-06-07 20:45:00,9.72828,9.74128,9.70163,9.70642,42.0
2007-06-07 20:50:00,9.72807,9.74338,9.70303,9.72523,49.0
2007-06-07 20:55:00,9.72683,9.73873,9.72157,9.72802,48.0
2007-06-07 21:00:00,9.73543,9.74032,9.72447,9.72623,36.0
2007-06-07 21:05:00,9.72923,9.74213,9.72373,9.72647,52.0
2007-06-07 21:10:00,9.72493,9.74327,9.72003,9.73758,43.0
2007-06-07 21:15:00,9.73927,9.74397,9.72442,9.73277,41.0
2007-06-07 21:20:00,9.73068,9.74432,9.72442,9.74058,53.0
2007-06-07 21:25:00,9.73667,9.74773,9.72882,9.73703,46.0
2007-06-07 21:30:00,9.72812,9.75058,9.72812,9.73597,46.0
2007-06-07 21:35:00,9.73603,9.75373,9.73406,9.73857,55.0
2007-06-07 21:40:00,9.74993,9.75327,9.73506,9.73847,47.0
2007-06-07 21:45:00,9.73703,9.77012,9.73703,9.76397,52.0
2007-06-07 21:50:00,9.76337,9.77327,9.74983,9.76343,60.0
2007-06-07 21:55:00,9.76213,9.76473,9.74983,9.75443,62.0
2007-06-07 22:00:00,9.75947,9.7681,9.74708,9.75537,53.0
2007-06-07 22:05:00,9.75403,9.76918,9.74938,9.75112,52.0
2007-06-07 22:10:00,9.76197,9.76913,9.75075,9.76017,62.0
2007-06-07 22:15:00,9.75922,9.77018,9.75188,9.75738,40.0
2007-06-07 22:20:00,9.76187,9.77407,9.75398,9.77407,47.0
2007-06-07 22:25:00,9.76032,9.77447,9.75343,9.75413,39.0
2007-06-07 22:30:00,9.76113,9.77368,9.75118,9.75623,49.0
2007-06-07 22:35:00,9.76533,9.77832,9.7539,9.76868,42.0
2007-06-07 22:40:00,9.76097,9.77842,9.76097,9.77193,49.0
2007-06-07 22:45:00,9.76962,9.78363,9.76423,9.76423,64.0
2007-06-07 22:50:00,9.77128,9.78392,9.76477,9.77808,50.0
2007-06-07 22:55:00,9.77203,9.78952,9.76493,9.77417,66.0
2007-06-07 23:00:00,9.77227,9.78672,9.76535,9.77702,73.0
2007-06-07 23:05:00,9.77183,9.79133,9.7676,9.77783,63.0
2007-06-07 23:10:00,9.77678,9.78527,9.76417,9.76813,54.0
2007-06-07 23:15:00,9.77442,9.78407,9.76493,9.76837,44.0
2007-06-07 23:20:00,9.76737,9.78153,9.75936,9.77043,40.0
2007-06-07 23:25:00,9.76103,9.78093,9.76103,9.76557,37.0
2007-06-07 23:30:00,9.76913,9.78257,9.76157,9.77233,48.0
2007-06-07 23:35:00,9.77007,9.78452,9.76037,9.76728,45.0
2007-06-07 23:40:00,9.76912,9.78027,9.75707,9.76333,45.0
2007-06-07 23:45:00,9.76333,9.77947,9.76052,9.76393,47.0
2007-06-07 23:50:00,9.77787,9.77813,9.76043,9.76222,38.0
2007-06-07 23:55:00,9.76838,9.77753,9.75737,9.77013,48.0
2007-06-08 00:00:00,9.76518,9.77557,9.75498,9.76037,42.0
2007-06-08 00:05:00,9.76533,9.77453,9.73193,9.76107,40.0
2007-06-08 00:10:00,9.76293,9.77247,9.75353,9.76023,41.0
2007-06-08 00:15:00,9.75762,9.77982,9.75353,9.75572,41.0
2007-06-08 00:20:00,9.75353,9.76967,9.72777,9.75088,41.0
2007-06-08 00:25:00,9.74982,9.76283,9.73948,9.75498,49.0
2007-06-08 00:30:00,9.76272,9.76443,9.73858,9.75043,61.0
2007-06-08 00:35:00,9.74272,9.76117,9.73782,9.74783,42.0
2007-06-08 00:40:00,9.73908,9.76307,9.73908,9.75512,41.0
2007-06-08 00:45:00,9.75677,9.76473,9.73832,9.75157,67.0
2007-06-08 00:50:00,9.75853,9.76662,9.73977,9.74517,64.0
2007-06-08 00:55:00,9.75393,9.76268,9.72787,9.75207,54.0
2007-06-08 01:00:00,9.75033,9.76353,9.71468,9.71942,44.0
2007-06-08 01:05:00,9.75082,9.76343,9.71553,9.75203,40.0
2007-06-08 01:10:00,9.71887,9.75722,9.71773,9.73588,40.0
2007-06-08 01:15:00,9.71908,9.75672,9.70792,9.74263,47.0
2007-06-08 01:20:00,9.71112,9.75237,9.70362,9.73393,45.0
2007-06-08 01:25:00,9.73043,9.75048,9.72323,9.72818,49.0
2007-06-08 01:30:00,9.72798,9.75097,9.72197,9.74032,44.0
2007-06-08 01:35:00,9.72582,9.74487,9.721,9.73577,38.0
2007-06-08 01:40:00,9.73082,9.74737,9.72747,9.73857,50.0
2007-06-08 01:45:00,9.73432,9.75537,9.73233,9.75537,32.0
2007-06-08 01:50:00,9.74658,9.75297,9.73272,9.74562,73.0
2007-06-08 01:55:00,9.74633,9.75462,9.73878,9.74502,39.0
2007-06-08 02:00:00,9.74257,9.75558,9.72628,9.74253,66.0
2007-06-08 02:05:00,9.74748,9.75513,9.72397,9.74538,50.0
2007-06-08 02:10:00,9.73633,9.75357,9.72122,9.75162,64.0
2007-06-08 02:15:00,9.74033,9.75487,9.72612,9.74257,49.0
2007-06-08 02:20:00,9.75278,9.75343,9.72314,9.75343,42.0
2007-06-08 02:25:00,9.72533,9.75332,9.72107,9.73873,49.0
2007-06-08 02:30:00,9.73533,9.74958,9.70783,9.74312,39.0
2007-06-08 02:35:00,9.71537,9.75138,9.70887,9.73887,39.0
2007-06-08 02:40:00,9.73838,9.75363,9.70444,9.74132,40.0
2007-06-08 02:45:00,9.74567,9.75307,9.71337,9.74227,62.0
2007-06-08 02:50:00,9.74062,9.75547,9.72338,9.74203,52.0
2007-06-08 02:55:00,9.73767,9.75543,9.72393,9.74157,53.0
2007-06-08 03:00:00,9.72403,9.75622,9.72162,9.74793,62.0
2007-06-08 03:05:00,9.75203,9.76613,9.72397,9.74987,60.0
2007-06-08 03:10:00,9.75867,9.76247,9.73073,9.74863,52.0
2007-06-08 03:15:00,9.75673,9.76323,9.73677,9.73677,31.0
2007-06-08 03:20:00,9.73667,9.76062,9.73002,9.74653,55.0
2007-06-08 03:25:00,9.75277,9.76287,9.73292,9.73292,43.0
2007-06-08 03:30:00,9.73727,9.76357,9.73358,9.75197,38.0
2007-06-08 03:35:00,9.74598,9.76193,9.73323,9.75298,53.0
2007-06-08 03:40:00,9.74527,9.76093,9.73408,9.74807,41.0
2007-06-08 03:45:00,9.74468,9.76132,9.73512,9.75023,39.0
2007-06-08 03:50:00,9.75407,9.76047,9.73597,9.76037,44.0
2007-06-08 03:55:00,9.75213,9.76233,9.73613,9.75323,36.0
2007-06-08 04:00:00,9.74712,9.76278,9.73337,9.73573,48.0
2007-06-08 04:05:00,9.73733,9.76132,9.73672,9.73827,49.0
2007-06-08 04:10:00,9.74672,9.76282,9.74323,9.74778,35.0
2007-06-08 04:15:00,9.75532,9.76183,9.74318,9.75513,47.0
2007-06-08 04:20:00,9.74553,9.76282,9.74553,9.75792,41.0
2007-06-08 04:25:00,9.75633,9.76257,9.72447,9.75227,41.0
2007-06-08 04:30:00,9.75242,9.76013,9.72542,9.74447,50.0
2007-06-08 04:35:00,9.74382,9.76392,9.73623,9.75087,41.0
2007-06-08 04:40:00,9.74608,9.75678,9.73733,9.74573,41.0
2007-06-08 04:45:00,9.74798,9.76033,9.72607,9.75452,42.0
2007-06-08 04:50:00,9.75507,9.76662,9.73287,9.73567,45.0
2007-06-08 04:55:00,9.73937,9.76882,9.72737,9.73998,36.0
2007-06-08 05:00:00,9.72478,9.76448,9.72478,9.74733,41.0
2007-06-08 05:05:00,9.75117,9.76818,9.73957,9.75272,41.0
2007-06-08 05:10:00,9.75118,9.76577,9.71858,9.72392,46.0
2007-06-08 05:15:00,9.75652,9.76333,9.72137,9.74697,35.0
2007-06-08 05:20:00,9.75728,9.76338,9.72462,9.75223,40.0
2007-06-08 05:25:00,9.72473,9.76168,9.72473,9.75052,34.0
2007-06-08 05:30:00,9.74752,9.76022,9.72122,9.75108,47.0
2007-06-08 05:35:00,9.74642,9.76297,9.72247,9.74568,41.0
2007-06-08 05:40:00,9.74882,9.76698,9.72463,9.74838,45.0
2007-06-08 05:45:00,9.75053,9.76353,9.72183,9.75293,40.0
2007-06-08 05:50:00,9.73892,9.76092,9.72553,9.74422,38.0
2007-06-08 05:55:00,9.75058,9.75912,9.72478,9.75723,47.0
2007-06-08 06:00:00,9.74772,9.76098,9.72463,9.75238,37.0
2007-06-08 06:05:00,9.73508,9.76077,9.72463,9.72463,38.0
2007-06-08 06:10:00,9.75322,9.76128,9.71307,9.75193,42.0
2007-06-08 06:15:00,9.75522,9.75922,9.72473,9.74132,42.0
2007-06-08 06:20:00,9.74767,9.75463,9.72032,9.73132,51.0
2007-06-08 06:25:00,9.72468,9.75733,9.72468,9.74183,47.0
2007-06-08 06:30:00,9.74927,9.75582,9.71353,9.73618,43.0
2007-06-08 06:35:00,9.74797,9.75337,9.72607,9.74947,46.0
2007-06-08 06:40:00,9.74828,9.76243,9.72608,9.73428,52.0
2007-06-08 06:45:00,9.73158,9.76172,9.73142,9.73428,49.0
2007-06-08 06:50:00,9.73357,9.76278,9.72803,9.76178,50.0
2007-06-08 06:55:00,9.74402,9.75962,9.71123,9.73783,49.0
2007-06-08 07:00:00,9.74137,9.75322,9.71733,9.71833,37.0
2007-06-08 07:05:00,9.74258,9.75438,9.71592,9.73537,49.0
2007-06-08 07:10:00,9.73478,9.75917,9.71502,9.75917,51.0
2007-06-08 07:15:00,9.75072,9.75972,9.72453,9.74353,44.0
2007-06-08 07:20:00,9.75838,9.76528,9.72633,9.75532,41.0
2007-06-08 07:25:00,9.75988,9.77202,9.73022,9.76063,43.0
2007-06-08 07:30:00,9.75342,9.76592,9.72663,9.73953,51.0
2007-06-08 07:35:00,9.75338,9.75642,9.71178,9.73197,51.0
2007-06-08 07:40:00,9.74363,9.75507,9.71192,9.73783,50.0
2007-06-08 07:45:00,9.74342,9.74842,9.71487,9.73032,50.0
2007-06-08 07:50:00,9.74303,9.75602,9.71992,9.74122,54.0
2007-06-08 07:55:00,9.73468,9.75983,9.72478,9.74308,59.0
2007-06-08 08:00:00,9.74712,9.75738,9.72483,9.74697,44.0
2007-06-08 08:05:00,9.74223,9.76957,9.72873,9.75352,48.0
2007-06-08 08:10:00,9.75293,9.76698,9.72397,9.75978,49.0
2007-06-08 08:15:00,9.75967,9.76782,9.73043,9.74368,43.0
2007-06-08 08:20:00,9.74082,9.75948,9.72207,9.74002,51.0
2007-06-08 08:25:00,9.73923,9.75968,9.71852,9.74933,43.0
2007-06-08 08:30:00,9.74288,9.76798,9.72183,9.75617,58.0
2007-06-08 08:35:00,9.76173,9.77292,9.74063,9.75817,45.0
2007-06-08 08:40:00,9.76368,9.77122,9.72393,9.76623,47.0
2007-06-08 08:45:00,9.75893,9.77167,9.73662,9.75627,45.0
2007-06-08 08:50:00,9.76543,9.77272,9.72627,9.75022,44.0
2007-06-08 08:55:00,9.76303,9.77097,9.72752,9.75202,56.0
2007-06-08 09:00:00,9.76278,9.76803,9.73297,9.75253,49.0
2007-06-08 09:05:00,9.76012,9.76293,9.72267,9.74103,50.0
2007-06-08 09:10:00,9.74968,9.75738,9.72223,9.73117,70.0
2007-06-08 09:15:00,9.74172,9.76037,9.72218,9.73703,60.0
2007-06-08 09:20:00,9.74947,9.75578,9.72192,9.75508,50.0
2007-06-08 09:25:00,9.74328,9.76713,9.71998,9.75763,57.0
2007-06-08 09:30:00,9.75697,9.76342,9.72802,9.74142,43.0
2007-06-08 09:35:00,9.75197,9.76612,9.72593,9.74367,58.0
2007-06-08 09:40:00,9.74593,9.76053,9.72432,9.76053,53.0
2007-06-08 09:45:00,9.75493,9.75913,9.72403,9.75747,62.0
2007-06-08 09:50:00,9.75652,9.76408,9.72982,9.74872,60.0
2007-06-08 09:55:00,9.76317,9.77452,9.74502,9.77102,47.0
2007-06-08 10:00:00,9.77227,9.77607,9.73207,9.76517,54.0
2007-06-08 10:05:00,9.75477,9.77742,9.73803,9.75592,58.0
2007-06-08 10:10:00,9.76162,9.76852,9.72593,9.74808,40.0
2007-06-08 10:15:00,9.75773,9.76262,9.71872,9.75262,46.0
2007-06-08 10:20:00,9.75338,9.75578,9.71483,9.74973,52.0
2007-06-08 10:25:00,9.73483,9.75873,9.71493,9.74568,55.0
2007-06-08 10:30:00,9.74543,9.75987,9.72461,9.74773,49.0
2007-06-08 10:35:00,9.75158,9.76552,9.72737,9.75977,42.0
2007-06-08 10:40:00,9.75242,9.76192,9.72917,9.75708,38.0
2007-06-08 10:45:00,9.74927,9.76068,9.72483,9.74442,42.0
2007-06-08 10:50:00,9.75263,9.76562,9.72307,9.75088,41.0
2007-06-08 10:55:00,9.74397,9.75847,9.71772,9.74688,41.0
2007-06-08 11:00:00,9.75398,9.76198,9.72767,9.75627,46.0
2007-06-08 11:05:00,9.74253,9.76797,9.72472,9.75493,43.0
2007-06-08 11:10:00,9.76043,9.76688,9.72633,9.74727,43.0
2007-06-08 11:15:00,9.74742,9.76392,9.72707,9.75252,50.0
2007-06-08 11:20:00,9.75613,9.76243,9.72738,9.75157,69.0
2007-06-08 11:25:00,9.74497,9.76618,9.71967,9.76043,48.0
2007-06-08 11:30:00,9.75337,9.76513,9.73153,9.75043,42.0
2007-06-08 11:35:00,9.76107,9.79117,9.73203,9.77293,52.0
2007-06-08 11:40:00,9.77938,9.78503,9.74633,9.76747,45.0
2007-06-08 11:45:00,9.76167,9.77932,9.73888,9.77842,46.0
2007-06-08 11:50:00,9.76607,9.78007,9.74353,9.77687,53.0
2007-06-08 11:55:00,9.76093,9.79683,9.74912,9.79018,51.0
2007-06-08 12:00:00,9.79922,9.81283,9.76172,9.77638,69.0
2007-06-08 12:05:00,9.80613,9.81417,9.75198,9.77333,61.0
2007-06-08 12:10:00,9.77583,9.79812,9.76083,9.78523,55.0
2007-06-08 12:15:00,9.79252,9.82487,9.77533,9.79192,42.0
2007-06-08 12:20:00,9.79967,9.81472,9.77423,9.80177,58.0
2007-06-08 12:25:00,9.80018,9.81293,9.77422,9.78773,71.0
2007-06-08 12:30:00,9.79238,9.80862,9.76592,9.78802,72.0
2007-06-08 12:35:00,9.79473,9.80428,9.75643,9.78698,48.0
2007-06-08 12:40:00,9.78628,9.80432,9.75983,9.79538,72.0
2007-06-08 12:45:00,9.79453,9.80812,9.76488,9.79592,71.0
2007-06-08 12:50:00,9.77837,9.80868,9.76318,9.79162,74.0
2007-06-08 12:55:00,9.80012,9.80578,9.76502,9.80147,61.0
2007-06-08 13:00:00,9.78803,9.80602,9.76822,9.79782,67.0
2007-06-08 13:05:00,9.80117,9.80277,9.76368,9.79298,55.0
2007-06-08 13:10:00,9.79623,9.80077,9.76392,9.78722,82.0
2007-06-08 13:15:00,9.78803,9.80322,9.76828,9.80037,81.0
2007-06-08 13:20:00,9.79117,9.80553,9.76738,9.77817,42.0
2007-06-08 13:25:00,9.80463,9.81568,9.77652,9.77683,39.0
2007-06-08 13:30:00,9.79927,9.81152,9.77402,9.78892,62.0
2007-06-08 13:35:00,9.79943,9.80537,9.77203,9.79127,79.0
2007-06-08 13:40:00,9.78307,9.79657,9.76103,9.77678,73.0
2007-06-08 13:45:00,9.78948,9.79797,9.76248,9.78953,72.0
2007-06-08 13:50:00,9.77573,9.80292,9.76473,9.78217,42.0
2007-06-08 13:55:00,9.78673,9.79487,9.74612,9.76357,49.0
2007-06-08 14:00:00,9.75863,9.78373,9.73797,9.76402,41.0
2007-06-08 14:05:00,9.76482,9.78668,9.74208,9.75898,60.0
2007-06-08 14:10:00,9.77208,9.77553,9.72538,9.74883,67.0
2007-06-08 14:15:00,9.75298,9.75643,9.72278,9.73868,51.0
2007-06-08 14:20:00,9.74472,9.75767,9.71047,9.72938,47.0
2007-06-08 14:25:00,9.73972,9.74227,9.70087,9.72793,45.0
2007-06-08 14:30:00,9.73593,9.73678,9.70072,9.71392,60.0
2007-06-08 14:35:00,9.73428,9.74037,9.70387,9.71787,50.0
2007-06-08 14:40:00,9.72148,9.73532,9.68138,9.71572,65.0
2007-06-08 14:45:00,9.70597,9.73742,9.69843,9.70907,46.0
2007-06-08 14:50:00,9.70823,9.73987,9.69482,9.70002,41.0
2007-06-08 14:55:00,9.70298,9.75342,9.69823,9.72702,46.0
2007-06-08 15:00:00,9.72143,9.75868,9.70883,9.75347,46.0
2007-06-08 15:05:00,9.72773,9.75763,9.71067,9.72867,44.0
2007-06-08 15:10:00,9.74087,9.75633,9.71293,9.72623,44.0
2007-06-08 15:15:00,9.72607,9.74723,9.69878,9.72887,46.0
2007-06-08 15:20:00,9.72893,9.73608,9.69188,9.72247,52.0
2007-06-08 15:25:00,9.71333,9.73528,9.69393,9.70527,59.0
2007-06-08 15:30:00,9.71577,9.73103,9.69238,9.72083,58.0
2007-06-08 15:35:00,9.71787,9.72883,9.69428,9.72447,72.0
2007-06-08 15:40:00,9.72187,9.73078,9.69873,9.71802,41.0
2007-06-08 15:45:00,9.71433,9.74648,9.70142,9.72563,42.0
2007-06-08 15:50:00,9.73173,9.73583,9.68763,9.70693,44.0
2007-06-08 15:55:00,9.69963,9.73027,9.67403,9.72852,47.0
2007-06-08 16:00:00,9.71992,9.73868,9.70408,9.72282,44.0
2007-06-08 16:05:00,9.72113,9.73727,9.69633,9.71992,43.0
2007-06-08 16:10:00,9.72958,9.73253,9.69207,9.71003,52.0
2007-06-08 16:15:00,9.71977,9.72602,9.68978,9.71997,43.0
2007-06-08 16:20:00,9.72203,9.72203,9.68298,9.70793,46.0
2007-06-08 16:25:00,9.69833,9.72623,9.68883,9.70917,44.0
2007-06-08 16:30:00,9.70787,9.73027,9.69183,9.70678,43.0
2007-06-08 16:35:00,9.71847,9.72818,9.69427,9.70913,44.0
2007-06-08 16:40:00,9.70787,9.72702,9.67979,9.69608,47.0
2007-06-08 16:45:00,9.69173,9.70643,9.67112,9.69003,44.0
2007-06-08 16:50:00,9.70407,9.70708,9.67212,9.69393,53.0
2007-06-08 16:55:00,9.69802,9.70763,9.66932,9.68818,43.0
2007-06-08 17:00:00,9.70497,9.71703,9.67483,9.70022,43.0
2007-06-08 17:05:00,9.71062,9.72453,9.68888,9.72213,39.0
2007-06-08 17:10:00,9.72433,9.73628,9.69122,9.72502,46.0
2007-06-08 17:15:00,9.71443,9.74478,9.70277,9.71933,47.0
2007-06-08 17:20:00,9.72077,9.74058,9.69993,9.72503,42.0
2007-06-08 17:25:00,9.73478,9.74267,9.70158,9.72028,79.0
2007-06-08 17:30:00,9.73383,9.74002,9.70213,9.72803,52.0
2007-06-08 17:35:00,9.72442,9.73953,9.70727,9.73383,37.0
2007-06-08 17:40:00,9.73242,9.74048,9.69352,9.72823,42.0
2007-06-08 17:45:00,9.72458,9.74262,9.68057,9.69818,45.0
2007-06-08 17:50:00,9.70227,9.72148,9.67687,9.72107,49.0
2007-06-08 17:55:00,9.70707,9.72352,9.67763,9.71662,43.0
2007-06-08 18:00:00,9.70872,9.72223,9.68272,9.71822,42.0
2007-06-08 18:05:00,9.69048,9.72423,9.68698,9.72357,43.0
2007-06-08 18:10:00,9.71103,9.73612,9.69667,9.72547,41.0
2007-06-08 18:15:00,9.72258,9.74008,9.70477,9.72863,42.0
2007-06-08 18:20:00,9.73213,9.74558,9.70427,9.73818,45.0
2007-06-08 18:25:00,9.73812,9.74513,9.70013,9.72658,50.0
2007-06-08 18:30:00,9.71352,9.73473,9.69893,9.72867,52.0
2007-06-08 18:35:00,9.72572,9.74267,9.70343,9.73448,40.0
2007-06-08 18:40:00,9.74457,9.74457,9.70478,9.74128,41.0
2007-06-08 18:45:00,9.73972,9.74683,9.70802,9.72262,47.0
2007-06-08 18:50:00,9.72513,9.74747,9.70323,9.74687,38.0
2007-06-08 18:55:00,9.73937,9.74513,9.71332,9.72382,43.0
2007-06-08 19:00:00,9.73502,9.74587,9.71523,9.73542,49.0
2007-06-08 19:05:00,9.73967,9.74248,9.71133,9.71417,48.0
2007-06-08 19:10:00,9.71333,9.74333,9.71183,9.71303,47.0
2007-06-08 19:15:00,9.73628,9.74412,9.72287,9.72292,35.0
2007-06-08 19:20:00,9.73578,9.74738,9.71227,9.72973,45.0
2007-06-08 19:25:00,9.74238,9.74734,9.70177,9.73428,44.0
2007-06-08 19:30:00,9.73772,9.74067,9.70428,9.73053,45.0
2007-06-08 19:35:00,9.73437,9.73437,9.68617,9.71957,43.0
2007-06-08 19:40:00,9.71208,9.72048,9.68742,9.71183,48.0
2007-06-08 19:45:00,9.71393,9.71463,9.68413,9.71247,48.0
2007-06-08 19:50:00,9.70372,9.71973,9.68402,9.70308,40.0
2007-06-08 19:55:00,9.71188,9.71737,9.68193,9.70467,40.0
2007-06-08 20:00:00,9.70958,9.72497,9.68743,9.70582,46.0
2007-06-08 20:05:00,9.70728,9.71832,9.68183,9.69388,41.0
2007-06-08 20:10:00,9.70233,9.71727,9.67412,9.69907,50.0
2007-06-08 20:15:00,9.71198,9.71667,9.68737,9.69142,41.0
2007-06-08 20:20:00,9.71177,9.71412,9.68553,9.71412,49.0
2007-06-08 20:25:00,9.71393,9.71742,9.68373,9.68538,43.0
2007-06-08 20:30:00,9.70377,9.71637,9.68537,9.71213,39.0
2007-06-08 20:35:00,9.69327,9.71308,9.68162,9.70047,47.0
2007-06-08 20:40:00,9.70823,9.71297,9.69063,9.70417,36.0
2007-06-08 20:45:00,9.71227,9.71298,9.68868,9.68987,41.0
2007-06-08 20:50:00,9.69678,9.70723,9.67552,9.68637,40.0
2007-06-08 20:55:00,9.68938,9.70203,9.68418,9.69972,43.0
2007-06-08 21:00:00,9.69107,9.70203,9.68342,9.68702,44.0
2007-06-08 21:05:00,9.68718,9.70032,9.68182,9.69087,32.0
2007-06-08 21:10:00,9.68533,9.70188,9.68283,9.68532,42.0
2007-06-08 21:15:00,9.68922,9.69328,9.67058,9.67058,48.0
2007-06-08 21:20:00,9.67343,9.68608,9.65603,9.66232,42.0
2007-06-08 21:25:00,9.66783,9.67767,9.65643,9.67282,61.0
2007-06-08 21:30:00,9.66938,9.67791,9.65285,9.66002,49.0
2007-06-08 21:35:00,9.66778,9.68243,9.65884,9.66573,41.0
2007-06-08 21:40:00,9.68042,9.68042,9.66487,9.66792,34.0
2007-06-08 21:45:00,9.66633,9.67337,9.65422,9.66193,41.0
2007-06-08 21:50:00,9.66127,9.67182,9.65097,9.67172,33.0
2007-06-08 21:55:00,9.66077,9.66838,9.64958,9.64958,42.0
2007-06-08 22:00:00,9.65223,9.66093,9.63507,9.65048,48.0
2007-06-08 22:05:00,9.64752,9.65187,9.63828,9.64487,38.0
2007-06-08 22:10:00,9.64593,9.65487,9.63177,9.63973,47.0
2007-06-08 22:15:00,9.63533,9.64557,9.62954,9.64012,45.0
2007-06-08 22:20:00,9.64378,9.65097,9.63552,9.64247,45.0
2007-06-08 22:25:00,9.64123,9.65932,9.63877,9.64243,48.0
2007-06-08 22:30:00,9.64037,9.65417,9.64037,9.64133,33.0
2007-06-08 22:35:00,9.64693,9.65437,9.63842,9.64477,40.0
2007-06-08 22:40:00,9.64437,9.65322,9.63429,9.65032,44.0
2007-06-08 22:45:00,9.64123,9.65053,9.63579,9.63998,54.0
2007-06-08 22:50:00,9.64963,9.65117,9.63527,9.65053,63.0
2007-06-08 22:55:00,9.64112,9.65158,9.63215,9.64348,73.0
2007-06-10 23:00:00,9.64618,9.67537,9.63492,9.64658,47.0
2007-06-10 23:05:00,9.65967,9.67297,9.64158,9.65683,37.0
2007-06-10 23:10:00,9.67472,9.67472,9.63567,9.65772,68.0
2007-06-10 23:15:00,9.65923,9.67877,9.63442,9.66157,53.0
2007-06-10 23:20:00,9.65993,9.67627,9.63592,9.65953,41.0
2007-06-10 23:25:00,9.66123,9.66295,9.63563,9.65382,39.0
2007-06-10 23:30:00,9.65788,9.66942,9.63452,9.66942,43.0
2007-06-10 23:35:00,9.65577,9.66038,9.63162,9.63879,36.0
2007-06-10 23:40:00,9.6498,9.66184,9.63045,9.63788,33.0
2007-06-10 23:45:00,9.63237,9.70691,9.62942,9.63521,58.0
2007-06-10 23:50:00,9.63423,9.65913,9.62782,9.63992,48.0
2007-06-10 23:55:00,9.64396,9.65697,9.62758,9.63087,50.0
2007-06-11 00:00:00,9.63286,9.66738,9.63105,9.65252,61.0
2007-06-11 00:05:00,9.65167,9.65317,9.63137,9.64543,65.0
2007-06-11 00:10:00,9.65162,9.65513,9.63423,9.64548,52.0
2007-06-11 00:15:00,9.65467,9.65467,9.63437,9.64152,37.0
2007-06-11 00:20:00,9.65303,9.66662,9.63152,9.65108,59.0
2007-06-11 00:25:00,9.65028,9.67568,9.63282,9.66852,32.0
2007-06-11 00:30:00,9.66127,9.67707,9.65786,9.66612,45.0
2007-06-11 00:35:00,9.66328,9.67878,9.65753,9.65753,53.0
2007-06-11 00:40:00,9.65683,9.67883,9.65183,9.67107,67.0
2007-06-11 00:45:00,9.66222,9.67568,9.65532,9.66122,42.0
2007-06-11 00:50:00,9.66188,9.67993,9.65492,9.66702,69.0
2007-06-11 00:55:00,9.67368,9.67473,9.65702,9.66293,58.0
2007-06-11 01:00:00,9.66367,9.68167,9.65742,9.66043,67.0
2007-06-11 01:05:00,9.66717,9.67477,9.65677,9.67058,58.0
2007-06-11 01:10:00,9.67827,9.68132,9.65682,9.67613,61.0
2007-06-11 01:15:00,9.66478,9.67962,9.65327,9.65443,59.0
2007-06-11 01:20:00,9.66333,9.69201,9.65442,9.65927,67.0
2007-06-11 01:25:00,9.66282,9.67242,9.65327,9.66463,51.0
2007-06-11 01:30:00,9.66203,9.67707,9.65709,9.67167,67.0
2007-06-11 01:35:00,9.67142,9.68108,9.66063,9.66063,52.0
2007-06-11 01:40:00,9.66627,9.67967,9.66273,9.67967,67.0
2007-06-11 01:45:00,9.66642,9.67888,9.66153,9.66918,35.0
2007-06-11 01:50:00,9.66858,9.67802,9.65606,9.67052,69.0
2007-06-11 01:55:00,9.66487,9.67773,9.65758,9.67158,39.0
2007-06-11 02:00:00,9.66393,9.67907,9.66172,9.66557,46.0
2007-06-11 02:05:00,9.65922,9.67438,9.65721,9.66538,69.0
2007-06-11 02:10:00,9.66182,9.67147,9.65237,9.65912,42.0
2007-06-11 02:15:00,9.65747,9.67362,9.63908,9.65767,67.0
2007-06-11 02:20:00,9.65703,9.67453,9.64337,9.66422,52.0
2007-06-11 02:25:00,9.65937,9.67387,9.63913,9.64423,67.0
2007-06-11 02:30:00,9.65993,9.67458,9.64132,9.65802,51.0
2007-06-11 02:35:00,9.66117,9.67408,9.63407,9.66343,67.0
2007-06-11 02:40:00,9.63573,9.67008,9.63573,9.65468,59.0
2007-06-11 02:45:00,9.66073,9.66963,9.63317,9.65367,61.0
2007-06-11 02:50:00,9.65268,9.66663,9.63193,9.65347,58.0
2007-06-11 02:55:00,9.65233,9.66727,9.63263,9.65307,67.0
2007-06-11 03:00:00,9.63833,9.66653,9.63192,9.66653,66.0
2007-06-11 03:05:00,9.63192,9.66577,9.61987,9.65998,69.0
2007-06-11 03:10:00,9.64812,9.66208,9.62673,9.63102,42.0
2007-06-11 03:15:00,9.63167,9.66708,9.63102,9.65083,67.0
2007-06-11 03:20:00,9.64603,9.66343,9.62932,9.64638,53.0
2007-06-11 03:25:00,9.65672,9.66338,9.62743,9.65577,45.0
2007-06-11 03:30:00,9.65482,9.66752,9.63767,9.65368,41.0
2007-06-11 03:35:00,9.66218,9.66447,9.63402,9.65363,59.0
2007-06-11 03:40:00,9.63483,9.66393,9.63222,9.65777,51.0
2007-06-11 03:45:00,9.66018,9.67117,9.63907,9.65868,36.0
2007-06-11 03:50:00,9.66653,9.66761,9.63797,9.63967,65.0
2007-06-11 03:55:00,9.66543,9.66543,9.63747,9.64193,52.0
2007-06-11 04:00:00,9.66457,9.66958,9.63878,9.65597,43.0
2007-06-11 04:05:00,9.65373,9.66438,9.63692,9.64113,48.0
2007-06-11 04:10:00,9.63762,9.67357,9.63732,9.67357,58.0
2007-06-11 04:15:00,9.65837,9.67273,9.63952,9.66043,44.0
2007-06-11 04:20:00,9.64477,9.67488,9.64322,9.66187,43.0
2007-06-11 04:25:00,9.64112,9.66947,9.64112,9.65283,39.0
2007-06-11 04:30:00,9.64182,9.66788,9.63623,9.66273,39.0
2007-06-11 04:35:00,9.65583,9.66708,9.64107,9.64383,41.0
2007-06-11 04:40:00,9.64237,9.66517,9.63742,9.66023,53.0
2007-06-11 04:45:00,9.65782,9.66402,9.64118,9.66232,68.0
2007-06-11 04:50:00,9.65943,9.67127,9.64013,9.65897,44.0
2007-06-11 04:55:00,9.66098,9.67353,9.63743,9.66018,63.0
2007-06-11 05:00:00,9.65958,9.68153,9.62892,9.67662,73.0
2007-06-11 05:05:00,9.66673,9.68343,9.64377,9.66533,63.0
2007-06-11 05:10:00,9.66878,9.68028,9.64967,9.66463,54.0
2007-06-11 05:15:00,9.67492,9.67753,9.64598,9.65117,44.0
2007-06-11 05:20:00,9.67567,9.68007,9.64542,9.65363,40.0
2007-06-11 05:25:00,9.67323,9.68643,9.65163,9.67057,43.0
2007-06-11 05:30:00,9.67413,9.69757,9.65773,9.68443,48.0
2007-06-11 05:35:00,9.66607,9.68788,9.66408,9.68608,45.0
2007-06-11 05:40:00,9.68572,9.68852,9.66057,9.68333,45.0
2007-06-11 05:45:00,9.68503,9.69303,9.65993,9.68283,47.0
2007-06-11 05:50:00,9.68567,9.68947,9.66053,9.68542,38.0
2007-06-11 05:55:00,9.68108,9.69037,9.66197,9.67423,48.0
2007-06-11 06:00:00,9.68518,9.69248,9.66547,9.66687,42.0
2007-06-11 06:05:00,9.68587,9.69513,9.66607,9.68277,32.0
2007-06-11 06:10:00,9.66393,9.69562,9.65983,9.68723,41.0
2007-06-11 06:15:00,9.68392,9.69152,9.66288,9.69152,32.0
2007-06-11 06:20:00,9.68903,9.69063,9.65942,9.67348,41.0
2007-06-11 06:25:00,9.67422,9.69793,9.66533,9.68318,49.0
2007-06-11 06:30:00,9.69032,9.70177,9.66523,9.68343,61.0
2007-06-11 06:35:00,9.68342,9.70123,9.66947,9.67143,42.0
2007-06-11 06:40:00,9.68058,9.70392,9.66663,9.67772,48.0
2007-06-11 06:45:00,9.70362,9.71093,9.67417,9.70243,42.0
2007-06-11 06:50:00,9.69697,9.71337,9.67177,9.69198,40.0
2007-06-11 06:55:00,9.70222,9.71042,9.67393,9.70257,44.0
2007-06-11 07:00:00,9.69582,9.71027,9.66178,9.66178,43.0
2007-06-11 07:05:00,9.66997,9.70258,9.65893,9.67638,40.0
2007-06-11 07:10:00,9.68117,9.69481,9.65613,9.67677,41.0
2007-06-11 07:15:00,9.69727,9.70307,9.66373,9.68853,36.0
2007-06-11 07:20:00,9.68497,9.70378,9.66513,9.68107,47.0
2007-06-11 07:25:00,9.69583,9.69667,9.64667,9.64667,39.0
2007-06-11 07:30:00,9.67228,9.68898,9.65747,9.68513,43.0
2007-06-11 07:35:00,9.67142,9.68677,9.66182,9.67177,49.0
2007-06-11 07:40:00,9.68642,9.69978,9.65722,9.69258,41.0
2007-06-11 07:45:00,9.68117,9.69378,9.64358,9.65663,50.0
2007-06-11 07:50:00,9.66188,9.67613,9.63668,9.66588,41.0
2007-06-11 07:55:00,9.67272,9.68123,9.64333,9.66278,46.0
2007-06-11 08:00:00,9.67187,9.68908,9.65007,9.68668,40.0
2007-06-11 08:05:00,9.66818,9.68278,9.64512,9.66422,40.0
2007-06-11 08:10:00,9.67537,9.67808,9.63173,9.67133,48.0
2007-06-11 08:15:00,9.65893,9.67508,9.63403,9.66858,48.0
2007-06-11 08:20:00,9.65637,9.67958,9.63943,9.66297,43.0
2007-06-11 08:25:00,9.67053,9.67607,9.63999,9.67082,45.0
2007-06-11 08:30:00,9.66068,9.67508,9.63903,9.65638,44.0
2007-06-11 08:35:00,9.65863,9.67578,9.63733,9.67578,45.0
2007-06-11 08:40:00,9.67042,9.68033,9.64077,9.67688,43.0
2007-06-11 08:45:00,9.67613,9.68567,9.64708,9.67923,47.0
2007-06-11 08:50:00,9.68047,9.69042,9.65062,9.67437,48.0
2007-06-11 08:55:00,9.68382,9.69478,9.66143,9.67642,49.0
2007-06-11 09:00:00,9.67132,9.69568,9.66047,9.67517,43.0
2007-06-11 09:05:00,9.68847,9.68847,9.64902,9.66653,38.0
2007-06-11 09:10:00,9.68042,9.68042,9.64123,9.65582,47.0
2007-06-11 09:15:00,9.66078,9.68052,9.64322,9.67907,41.0
2007-06-11 09:20:00,9.67758,9.68892,9.64912,9.65392,40.0
2007-06-11 09:25:00,9.68397,9.68697,9.64018,9.66322,52.0
2007-06-11 09:30:00,9.68318,9.68502,9.64773,9.68502,50.0
2007-06-11 09:35:00,9.67078,9.68808,9.64907,9.68553,45.0
2007-06-11 09:40:00,9.68483,9.69078,9.65365,9.66788,42.0
2007-06-11 09:45:00,9.66937,9.68817,9.66388,9.67673,41.0
2007-06-11 09:50:00,9.67107,9.68813,9.66458,9.67018,43.0
2007-06-11 09:55:00,9.68092,9.68092,9.66103,9.67252,42.0
2007-06-11 10:00:00,9.67332,9.68013,9.65723,9.65837,43.0
2007-06-11 10:05:00,9.66647,9.67768,9.65875,9.66177,49.0
2007-06-11 10:10:00,9.66828,9.68182,9.65023,9.67448,45.0
2007-06-11 10:15:00,9.67013,9.68267,9.66058,9.66852,42.0
2007-06-11 10:20:00,9.66793,9.68478,9.66483,9.67282,37.0
2007-06-11 10:25:00,9.68063,9.68759,9.66423,9.67333,52.0
2007-06-11 10:30:00,9.68198,9.69168,9.66742,9.67118,79.0
2007-06-11 10:35:00,9.68723,9.69753,9.66118,9.69647,42.0
2007-06-11 10:40:00,9.67843,9.69883,9.65923,9.68993,47.0
2007-06-11 10:45:00,9.67582,9.69367,9.65838,9.68653,46.0
2007-06-11 10:50:00,9.69033,9.69033,9.65357,9.68022,39.0
2007-06-11 10:55:00,9.66572,9.68723,9.66327,9.67137,43.0
2007-06-11 11:00:00,9.67818,9.68607,9.66173,9.67782,43.0
2007-06-11 11:05:00,9.68143,9.68913,9.66593,9.68607,53.0
2007-06-11 11:10:00,9.68083,9.71112,9.66788,9.67233,44.0
2007-06-11 11:15:00,9.66948,9.69052,9.65207,9.66607,47.0
2007-06-11 11:20:00,9.66493,9.68253,9.65512,9.66537,44.0
2007-06-11 11:25:00,9.67978,9.68648,9.65358,9.66917,43.0
2007-06-11 11:30:00,9.68307,9.69123,9.66632,9.68593,44.0
2007-06-11 11:35:00,9.67373,9.69528,9.65917,9.68643,46.0
2007-06-11 11:40:00,9.68467,9.69008,9.65852,9.67307,43.0
2007-06-11 11:45:00,9.68503,9.69077,9.65643,9.68858,52.0
2007-06-11 11:50:00,9.68672,9.69763,9.65827,9.68193,43.0
2007-06-11 11:55:00,9.68982,9.70467,9.66948,9.67692,44.0
2007-06-11 12:00:00,9.69052,9.70172,9.66243,9.69333,47.0
2007-06-11 12:05:00,9.69253,9.69857,9.66153,9.68383,44.0
2007-06-11 12:10:00,9.69353,9.69902,9.66327,9.68113,42.0
2007-06-11 12:15:00,9.69692,9.70733,9.67568,9.69417,41.0
2007-06-11 12:20:00,9.70837,9.71748,9.68102,9.69587,72.0
2007-06-11 12:25:00,9.69783,9.71538,9.67818,9.71117,58.0
2007-06-11 12:30:00,9.71237,9.71237,9.67652,9.70433,59.0
2007-06-11 12:35:00,9.70557,9.70957,9.67082,9.69153,52.0
2007-06-11 12:40:00,9.70387,9.70823,9.67488,9.70537,46.0
2007-06-11 12:45:00,9.69663,9.71023,9.67453,9.70777,44.0
2007-06-11 12:50:00,9.69127,9.70997,9.67352,9.69013,44.0
2007-06-11 12:55:00,9.70027,9.71102,9.67082,9.69093,46.0
2007-06-11 13:00:00,9.69772,9.70243,9.66177,9.69338,46.0
2007-06-11 13:05:00,9.69222,9.69857,9.66503,9.67963,41.0
2007-06-11 13:10:00,9.68097,9.69822,9.66303,9.68117,46.0
2007-06-11 13:15:00,9.69832,9.69892,9.66067,9.69188,65.0
2007-06-11 13:20:00,9.67837,9.69627,9.65897,9.67938,50.0
2007-06-11 13:25:00,9.67732,9.70687,9.65683,9.69223,60.0
2007-06-11 13:30:00,9.69283,9.70657,9.65267,9.67722,45.0
2007-06-11 13:35:00,9.68858,9.69687,9.66237,9.67652,47.0
2007-06-11 13:40:00,9.67698,9.69647,9.65887,9.69208,51.0
2007-06-11 13:45:00,9.67433,9.69428,9.66057,9.68078,67.0
2007-06-11 13:50:00,9.67228,9.69982,9.66178,9.69712,60.0
2007-06-11 13:55:00,9.69522,9.70398,9.66972,9.69273,41.0
2007-06-11 14:00:00,9.69127,9.71417,9.67697,9.69933,49.0
2007-06-11 14:05:00,9.70877,9.71432,9.67752,9.70793,42.0
2007-06-11 14:10:00,9.70703,9.71832,9.67977,9.69988,72.0
2007-06-11 14:15:00,9.69408,9.70513,9.67923,9.69797,73.0
2007-06-11 14:20:00,9.70067,9.70567,9.67478,9.70143,79.0
2007-06-11 14:25:00,9.69332,9.70432,9.65793,9.67477,62.0
2007-06-11 14:30:00,9.67863,9.69372,9.65943,9.68423,39.0
2007-06-11 14:35:00,9.68447,9.69218,9.65627,9.66907,42.0
2007-06-11 14:40:00,9.69037,9.69343,9.66048,9.69013,81.0
2007-06-11 14:45:00,9.69312,9.69457,9.65962,9.68083,82.0
2007-06-11 14:50:00,9.68168,9.70152,9.66103,9.69747,55.0
2007-06-11 14:55:00,9.68232,9.70313,9.66533,9.69183,67.0
2007-06-11 15:00:00,9.69797,9.70672,9.67152,9.70322,61.0
2007-06-11 15:05:00,9.69842,9.70872,9.67552,9.70047,74.0
2007-06-11 15:10:00,9.69772,9.70612,9.68178,9.69273,71.0
2007-06-11 15:15:00,9.70118,9.70428,9.67228,9.68778,72.0
2007-06-11 15:20:00,9.69818,9.70403,9.67252,9.69793,48.0
2007-06-11 15:25:00,9.68462,9.70538,9.67113,9.68658,72.0
2007-06-11 15:30:00,9.69923,9.71048,9.67018,9.68958,71.0
2007-06-11 15:35:00,9.70597,9.71233,9.67878,9.70927,58.0
2007-06-11 15:40:00,9.70702,9.71402,9.68047,9.70092,42.0
2007-06-11 15:45:00,9.69983,9.70298,9.66917,9.68443,55.0
2007-06-11 15:50:00,9.69313,9.70378,9.66678,9.69773,61.0
2007-06-11 15:55:00,9.68948,9.69972,9.65983,9.69022,69.0
2007-06-11 16:00:00,9.67838,9.70137,9.66133,9.69193,51.0
2007-06-11 16:05:00,9.68817,9.70648,9.67103,9.69677,53.0
2007-06-11 16:10:00,9.69262,9.71127,9.66687,9.68227,46.0
2007-06-11 16:15:00,9.67907,9.70982,9.67437,9.70298,45.0
2007-06-11 16:20:00,9.70173,9.70663,9.67628,9.70357,52.0
2007-06-11 16:25:00,9.69903,9.70873,9.68023,9.68967,42.0
2007-06-11 16:30:00,9.70193,9.70432,9.66677,9.69277,48.0
2007-06-11 16:35:00,9.70087,9.70467,9.66668,9.69513,69.0
2007-06-11 16:40:00,9.68342,9.70093,9.66492,9.69962,50.0
2007-06-11 16:45:00,9.69287,9.69828,9.66667,9.69793,43.0
2007-06-11 16:50:00,9.69473,9.70078,9.66242,9.67633,43.0
2007-06-11 16:55:00,9.67997,9.69348,9.65167,9.66898,46.0
2007-06-11 17:00:00,9.68048,9.68377,9.64842,9.67047,41.0
2007-06-11 17:05:00,9.66328,9.68992,9.63343,9.65223,41.0
2007-06-11 17:10:00,9.65092,9.66977,9.63313,9.65837,42.0
2007-06-11 17:15:00,9.65058,9.66782,9.62787,9.66242,38.0
2007-06-11 17:20:00,9.66367,9.67713,9.63793,9.64858,42.0
2007-06-11 17:25:00,9.65253,9.66648,9.62672,9.64483,49.0
2007-06-11 17:30:00,9.65828,9.65922,9.62363,9.62363,55.0
2007-06-11 17:35:00,9.65423,9.65423,9.62367,9.64458,52.0
2007-06-11 17:40:00,9.64772,9.65082,9.62688,9.63283,46.0
2007-06-11 17:45:00,9.62618,9.65047,9.61828,9.63422,40.0
2007-06-11 17:50:00,9.64772,9.65323,9.61863,9.65197,58.0
2007-06-11 17:55:00,9.65007,9.65642,9.62463,9.65017,54.0
2007-06-11 18:00:00,9.64632,9.66302,9.62317,9.63727,47.0
2007-06-11 18:05:00,9.64382,9.66008,9.62403,9.63732,60.0
2007-06-11 18:10:00,9.65107,9.66103,9.62288,9.65873,62.0
2007-06-11 18:15:00,9.65913,9.66283,9.62897,9.65753,53.0
2007-06-11 18:20:00,9.65477,9.66298,9.62288,9.65397,58.0
2007-06-11 18:25:00,9.65412,9.65762,9.62707,9.65197,43.0
2007-06-11 18:30:00,9.63743,9.66437,9.62753,9.65038,57.0
2007-06-11 18:35:00,9.66218,9.66218,9.62077,9.64917,50.0
2007-06-11 18:40:00,9.64603,9.65407,9.61963,9.64942,60.0
2007-06-11 18:45:00,9.64947,9.65468,9.62158,9.65468,70.0
2007-06-11 18:50:00,9.64803,9.65553,9.61863,9.65382,50.0
2007-06-11 18:55:00,9.64313,9.65553,9.61753,9.64798,49.0
2007-06-11 19:00:00,9.62232,9.65242,9.61903,9.64833,56.0
2007-06-11 19:05:00,9.65112,9.65473,9.61817,9.64783,44.0
2007-06-11 19:10:00,9.63577,9.65567,9.61177,9.64733,45.0
2007-06-11 19:15:00,9.65123,9.65237,9.62153,9.64038,47.0
2007-06-11 19:20:00,9.65417,9.65417,9.61763,9.64723,45.0
2007-06-11 19:25:00,9.64687,9.64992,9.61632,9.63208,58.0
2007-06-11 19:30:00,9.64123,9.65018,9.62937,9.63493,43.0
2007-06-11 19:35:00,9.63202,9.64872,9.61583,9.64442,51.0
2007-06-11 19:40:00,9.63298,9.64982,9.62002,9.63837,43.0
2007-06-11 19:45:00,9.63768,9.65072,9.61783,9.63353,49.0
2007-06-11 19:50:00,9.64542,9.65103,9.63052,9.63593,39.0
2007-06-11 19:55:00,9.64757,9.65097,9.61803,9.63412,44.0
2007-06-11 20:00:00,9.63588,9.65062,9.61813,9.63208,59.0
2007-06-11 20:05:00,9.63592,9.65137,9.61962,9.64733,54.0
2007-06-11 20:10:00,9.63132,9.64627,9.60892,9.64422,50.0
2007-06-11 20:15:00,9.62413,9.64853,9.61603,9.64233,50.0
2007-06-11 20:20:00,9.64337,9.64682,9.60592,9.63208,51.0
2007-06-11 20:25:00,9.63033,9.64762,9.61452,9.63252,51.0
2007-06-11 20:30:00,9.63503,9.64573,9.61472,9.63358,43.0
2007-06-11 20:35:00,9.63862,9.64898,9.62372,9.63218,41.0
2007-06-11 20:40:00,9.62303,9.64997,9.62067,9.63952,44.0
2007-06-11 20:45:00,9.65127,9.65322,9.62388,9.65068,51.0
2007-06-11 20:50:00,9.65127,9.65397,9.62242,9.65248,49.0
2007-06-11 20:55:00,9.64923,9.65347,9.63658,9.63897,37.0
2007-06-11 21:00:00,9.63753,9.66078,9.63563,9.65822,49.0
2007-06-11 21:05:00,9.65238,9.66817,9.64173,9.65457,50.0
2007-06-11 21:10:00,9.65478,9.66373,9.64283,9.65348,49.0
2007-06-11 21:15:00,9.64808,9.65893,9.64193,9.65538,52.0
2007-06-11 21:20:00,9.65917,9.65928,9.63957,9.64817,46.0
2007-06-11 21:25:00,9.64328,9.66091,9.6413,9.65577,43.0
2007-06-11 21:30:00,9.65433,9.65673,9.63822,9.63988,47.0
2007-06-11 21:35:00,9.65583,9.65933,9.63938,9.64557,42.0
2007-06-11 21:40:00,9.65772,9.66068,9.64398,9.65772,42.0
2007-06-11 21:45:00,9.64713,9.66003,9.64384,9.65328,42.0
2007-06-11 21:50:00,9.64563,9.66472,9.64338,9.64533,48.0
2007-06-11 21:55:00,9.65058,9.66676,9.64623,9.65372,37.0
2007-06-11 22:00:00,9.65163,9.66662,9.64756,9.65768,47.0
2007-06-11 22:05:00,9.65962,9.67688,9.65228,9.67172,38.0
2007-06-11 22:10:00,9.67623,9.68252,9.65779,9.67453,40.0
2007-06-11 22:15:00,9.66458,9.67992,9.66096,9.66682,45.0
2007-06-11 22:20:00,9.67588,9.68298,9.66677,9.66822,41.0
2007-06-11 22:25:00,9.66688,9.68127,9.66123,9.66582,28.0
2007-06-11 22:30:00,9.67102,9.67937,9.65727,9.67213,43.0
2007-06-11 22:35:00,9.67598,9.67598,9.65412,9.66278,35.0
2007-06-11 22:40:00,9.65857,9.67217,9.65582,9.65922,44.0
2007-06-11 22:45:00,9.66742,9.67608,9.65567,9.66408,46.0
2007-06-11 22:50:00,9.66102,9.67737,9.65503,9.67727,28.0
2007-06-11 22:55:00,9.65923,9.67823,9.65722,9.65908,41.0
2007-06-11 23:00:00,9.66018,9.67503,9.65507,9.66117,31.0
2007-06-11 23:05:00,9.66037,9.68032,9.65963,9.66543,41.0
2007-06-11 23:10:00,9.66112,9.68307,9.66112,9.66288,42.0
2007-06-11 23:15:00,9.66543,9.67687,9.66263,9.67478,41.0
2007-06-11 23:20:00,9.66197,9.68263,9.66103,9.66522,41.0
2007-06-11 23:25:00,9.66547,9.68282,9.66123,9.67222,46.0
2007-06-11 23:30:00,9.66527,9.67983,9.66213,9.66663,41.0
2007-06-11 23:35:00,9.66497,9.67993,9.66278,9.67173,34.0
2007-06-11 23:40:00,9.68683,9.68683,9.66003,9.66582,38.0
2007-06-11 23:45:00,9.65528,9.68067,9.65528,9.67092,35.0
2007-06-11 23:50:00,9.66457,9.68428,9.66063,9.67473,41.0
2007-06-11 23:55:00,9.66933,9.68693,9.66043,9.66182,48.0
2007-06-12 00:00:00,9.67983,9.68013,9.66212,9.68013,31.0
2007-06-12 00:05:00,9.66422,9.67947,9.64383,9.67367,34.0
2007-06-12 00:10:00,9.67193,9.67957,9.65783,9.67388,37.0
2007-06-12 00:15:00,9.66567,9.68098,9.66227,9.66407,36.0
2007-06-12 00:20:00,9.66333,9.67943,9.65978,9.67278,45.0
2007-06-12 00:25:00,9.67888,9.67888,9.66194,9.67418,21.0
2007-06-12 00:30:00,9.66062,9.67847,9.66062,9.67417,41.0
2007-06-12 00:35:00,9.66233,9.67497,9.61853,9.66277,55.0
2007-06-12 00:40:00,9.66163,9.67733,9.65903,9.66773,48.0
2007-06-12 00:45:00,9.66013,9.67967,9.65753,9.66997,52.0
2007-06-12 00:50:00,9.66777,9.67693,9.65843,9.67693,60.0
2007-06-12 00:55:00,9.66203,9.67697,9.65967,9.66213,62.0
2007-06-12 01:00:00,9.66057,9.67978,9.65712,9.67617,53.0
2007-06-12 01:05:00,9.66773,9.67617,9.65966,9.66672,52.0
2007-06-12 01:10:00,9.66847,9.67462,9.65573,9.66857,62.0
2007-06-12 01:15:00,9.66042,9.67148,9.65692,9.65692,32.0
2007-06-12 01:20:00,9.66217,9.67157,9.65428,9.67107,36.0
2007-06-12 01:25:00,9.65912,9.67272,9.65498,9.66463,39.0
2007-06-12 01:30:00,9.65737,9.67758,9.65683,9.66343,37.0
2007-06-12 01:35:00,9.67123,9.67887,9.65512,9.67068,42.0
2007-06-12 01:40:00,9.65727,9.67692,9.65427,9.67273,49.0
2007-06-12 01:45:00,9.66922,9.67228,9.65697,9.66493,57.0
2007-06-12 01:50:00,9.65498,9.67268,9.65257,9.67038,47.0
2007-06-12 01:55:00,9.65213,9.66952,9.65009,9.66268,58.0
2007-06-12 02:00:00,9.65232,9.66903,9.64825,9.65323,60.0
2007-06-12 02:05:00,9.65888,9.66637,9.65208,9.65728,43.0
2007-06-12 02:10:00,9.65133,9.67088,9.64993,9.66272,66.0
2007-06-12 02:15:00,9.66033,9.67227,9.62168,9.65637,49.0
2007-06-12 02:20:00,9.66238,9.67293,9.62017,9.67293,42.0
2007-06-12 02:25:00,9.65553,9.66508,9.61818,9.61818,33.0
2007-06-12 02:30:00,9.65353,9.66997,9.61648,9.65622,32.0
2007-06-12 02:35:00,9.66437,9.67732,9.62278,9.62637,44.0
2007-06-12 02:40:00,9.63212,9.67483,9.62172,9.66702,43.0
2007-06-12 02:45:00,9.66467,9.67523,9.62547,9.66127,62.0
2007-06-12 02:50:00,9.66752,9.67747,9.62428,9.65843,52.0
2007-06-12 02:55:00,9.66397,9.67112,9.62417,9.66807,53.0
2007-06-12 03:00:00,9.65993,9.67657,9.62342,9.62843,62.0
2007-06-12 03:05:00,9.66673,9.67897,9.62577,9.62577,60.0
2007-06-12 03:10:00,9.63362,9.67522,9.62687,9.66403,52.0
2007-06-12 03:15:00,9.66353,9.66998,9.62637,9.66203,48.0
2007-06-12 03:20:00,9.65207,9.66692,9.62633,9.64913,55.0
2007-06-12 03:25:00,9.62577,9.66177,9.62577,9.65062,38.0
2007-06-12 03:30:00,9.64812,9.66202,9.62832,9.66202,35.0
2007-06-12 03:35:00,9.64588,9.65812,9.62532,9.62613,41.0
2007-06-12 03:40:00,9.64677,9.66213,9.62398,9.66047,44.0
2007-06-12 03:45:00,9.64858,9.66182,9.62482,9.65433,48.0
2007-06-12 03:50:00,9.65327,9.66098,9.63983,9.64923,62.0
2007-06-12 03:55:00,9.65663,9.65663,9.63807,9.65413,35.0
2007-06-12 04:00:00,9.65622,9.66227,9.64285,9.64713,48.0
2007-06-12 04:05:00,9.64403,9.66457,9.64247,9.66067,38.0
2007-06-12 04:10:00,9.66087,9.66087,9.64048,9.64048,37.0
2007-06-12 04:15:00,9.64572,9.66157,9.64163,9.65738,38.0
2007-06-12 04:20:00,9.65973,9.66117,9.64131,9.66052,45.0
2007-06-12 04:25:00,9.64873,9.66127,9.64303,9.65507,34.0
2007-06-12 04:30:00,9.64582,9.66157,9.64473,9.65997,40.0
2007-06-12 04:35:00,9.66002,9.66158,9.6389,9.64287,27.0
2007-06-12 04:40:00,9.65088,9.66068,9.64047,9.65873,34.0
2007-06-12 04:45:00,9.64138,9.65863,9.64138,9.64602,42.0
2007-06-12 04:50:00,9.64583,9.66132,9.64417,9.66067,41.0
2007-06-12 04:55:00,9.64567,9.66067,9.64231,9.65128,41.0
2007-06-12 05:00:00,9.65348,9.66278,9.64203,9.65263,41.0
2007-06-12 05:05:00,9.64777,9.65812,9.64662,9.65612,34.0
2007-06-12 05:10:00,9.65838,9.66737,9.64693,9.65942,46.0
2007-06-12 05:15:00,9.65692,9.66137,9.64263,9.65267,44.0
2007-06-12 05:20:00,9.65998,9.66537,9.64548,9.66208,43.0
2007-06-12 05:25:00,9.65873,9.66413,9.64567,9.65422,43.0
2007-06-12 05:30:00,9.66452,9.66848,9.64588,9.65247,42.0
2007-06-12 05:35:00,9.65102,9.66638,9.64878,9.65138,41.0
2007-06-12 05:40:00,9.65112,9.66357,9.64732,9.66308,37.0
2007-06-12 05:45:00,9.66322,9.66322,9.64263,9.65623,32.0
2007-06-12 05:50:00,9.64592,9.66362,9.63758,9.66202,38.0
2007-06-12 05:55:00,9.65918,9.66738,9.63397,9.63397,36.0
2007-06-12 06:00:00,9.66232,9.67218,9.63753,9.66068,37.0
2007-06-12 06:05:00,9.65283,9.67312,9.63651,9.65693,48.0
2007-06-12 06:10:00,9.66918,9.66967,9.65333,9.65413,32.0
2007-06-12 06:15:00,9.65982,9.66632,9.63497,9.66052,42.0
2007-06-12 06:20:00,9.65487,9.66808,9.63667,9.63667,50.0
2007-06-12 06:25:00,9.63743,9.66722,9.63463,9.66243,41.0
2007-06-12 06:30:00,9.64057,9.67047,9.63477,9.65528,43.0
2007-06-12 06:35:00,9.63777,9.66673,9.63588,9.64057,46.0
2007-06-12 06:40:00,9.65698,9.67238,9.64008,9.67238,52.0
2007-06-12 06:45:00,9.66238,9.67202,9.63883,9.64198,49.0
2007-06-12 06:50:00,9.65807,9.67258,9.64102,9.66458,50.0
2007-06-12 06:55:00,9.64032,9.67143,9.64032,9.66413,39.0
2007-06-12 07:00:00,9.66797,9.67323,9.64058,9.66103,37.0
2007-06-12 07:05:00,9.66238,9.67467,9.65373,9.66347,49.0
2007-06-12 07:10:00,9.67268,9.67753,9.64393,9.67577,51.0
2007-06-12 07:15:00,9.67342,9.67967,9.64308,9.66323,44.0
2007-06-12 07:20:00,9.65068,9.66927,9.63222,9.63732,41.0
2007-06-12 07:25:00,9.63758,9.65273,9.61847,9.65093,43.0
2007-06-12 07:30:00,9.63432,9.65513,9.61522,9.62653,51.0
2007-06-12 07:35:00,9.65388,9.65647,9.61928,9.64567,51.0
2007-06-12 07:40:00,9.64733,9.65002,9.61653,9.64213,50.0
2007-06-12 07:45:00,9.63922,9.65197,9.61743,9.63492,50.0
2007-06-12 07:50:00,9.65123,9.65212,9.61692,9.64712,54.0
2007-06-12 07:55:00,9.63158,9.65978,9.61813,9.65868,59.0
2007-06-12 08:00:00,9.65572,9.66257,9.62733,9.64307,44.0
2007-06-12 08:05:00,9.64503,9.66108,9.61178,9.63622,49.0
2007-06-12 08:10:00,9.63863,9.66082,9.60412,9.62708,49.0
2007-06-12 08:15:00,9.63987,9.66318,9.60159,9.62028,43.0
2007-06-12 08:20:00,9.61712,9.63767,9.60123,9.61782,51.0
2007-06-12 08:25:00,9.61743,9.63677,9.59992,9.62343,43.0
2007-06-12 08:30:00,9.62138,9.62943,9.59532,9.61547,58.0
2007-06-12 08:35:00,9.62343,9.63253,9.59353,9.63127,45.0
2007-06-12 08:40:00,9.62788,9.63701,9.59778,9.62543,47.0
2007-06-12 08:45:00,9.61703,9.63987,9.59897,9.62307,45.0
2007-06-12 08:50:00,9.62333,9.63893,9.59957,9.63012,44.0
2007-06-12 08:55:00,9.61563,9.63638,9.59847,9.61262,56.0
2007-06-12 09:00:00,9.62648,9.62858,9.59768,9.62623,49.0
2007-06-12 09:05:00,9.61022,9.63333,9.59502,9.59853,50.0
2007-06-12 09:10:00,9.62908,9.63663,9.60137,9.62787,70.0
2007-06-12 09:15:00,9.62062,9.63708,9.60193,9.62553,60.0
2007-06-12 09:20:00,9.63227,9.63364,9.59972,9.61958,50.0
2007-06-12 09:25:00,9.61428,9.63253,9.5979,9.62793,57.0
2007-06-12 09:30:00,9.62527,9.63962,9.60063,9.62672,43.0
2007-06-12 09:35:00,9.62947,9.63483,9.59942,9.62167,58.0
2007-06-12 09:40:00,9.62513,9.63372,9.59398,9.62793,53.0
2007-06-12 09:45:00,9.61283,9.63123,9.59643,9.61417,62.0
2007-06-12 09:50:00,9.62512,9.63493,9.60158,9.62302,60.0
2007-06-12 09:55:00,9.61627,9.63468,9.59573,9.61892,47.0
2007-06-12 10:00:00,9.62917,9.63177,9.59353,9.62977,54.0
2007-06-12 10:05:00,9.63027,9.63222,9.60082,9.61512,58.0
2007-06-12 10:10:00,9.62182,9.63178,9.60208,9.61338,40.0
2007-06-12 10:15:00,9.62783,9.63592,9.60155,9.62132,46.0
2007-06-12 10:20:00,9.62068,9.63782,9.60162,9.62243,52.0
2007-06-12 10:25:00,9.62093,9.64067,9.60632,9.63588,55.0
2007-06-12 10:30:00,9.63513,9.63847,9.59997,9.62833,49.0
2007-06-12 10:35:00,9.61078,9.63562,9.60622,9.63097,42.0
2007-06-12 10:40:00,9.62822,9.63882,9.60352,9.60458,38.0
2007-06-12 10:45:00,9.63447,9.63808,9.60342,9.61682,42.0
2007-06-12 10:50:00,9.63493,9.64382,9.60422,9.63088,41.0
2007-06-12 10:55:00,9.63397,9.63947,9.60018,9.63128,41.0
2007-06-12 11:00:00,9.63238,9.63647,9.60443,9.60997,46.0
2007-06-12 11:05:00,9.63613,9.64163,9.60702,9.63583,43.0
2007-06-12 11:10:00,9.63743,9.64117,9.60078,9.61627,43.0
2007-06-12 11:15:00,9.61642,9.63498,9.60202,9.62522,50.0
2007-06-12 11:20:00,9.62493,9.63623,9.58663,9.59497,69.0
2007-06-12 11:25:00,9.61837,9.63827,9.60297,9.63173,48.0
2007-06-12 11:30:00,9.62057,9.64048,9.60313,9.63343,42.0
2007-06-12 11:35:00,9.63557,9.63838,9.59917,9.63423,52.0
2007-06-12 11:40:00,9.62138,9.63908,9.60163,9.62057,45.0
2007-06-12 11:45:00,9.63527,9.63877,9.60572,9.63332,46.0
2007-06-12 11:50:00,9.63027,9.64603,9.61323,9.64307,53.0
2007-06-12 11:55:00,9.63933,9.64703,9.61172,9.62638,51.0
2007-06-12 12:00:00,9.63192,9.64702,9.61422,9.62968,69.0
2007-06-12 12:05:00,9.64483,9.65102,9.61377,9.64393,61.0
2007-06-12 12:10:00,9.64523,9.64543,9.61178,9.64043,55.0
2007-06-12 12:15:00,9.63142,9.65627,9.61232,9.65422,42.0
2007-06-12 12:20:00,9.64317,9.66028,9.62183,9.64047,58.0
2007-06-12 12:25:00,9.63348,9.66253,9.61262,9.64723,71.0
2007-06-12 12:30:00,9.64328,9.66608,9.62642,9.64682,72.0
2007-06-12 12:35:00,9.64743,9.66888,9.62598,9.64628,48.0
2007-06-12 12:40:00,9.65998,9.66592,9.62862,9.65038,72.0
2007-06-12 12:45:00,9.65753,9.66483,9.61262,9.62202,71.0
2007-06-12 12:50:00,9.63227,9.63503,9.59012,9.60182,74.0
2007-06-12 12:55:00,9.61212,9.62413,9.58067,9.61087,61.0
2007-06-12 13:00:00,9.59913,9.62228,9.58072,9.60722,67.0
2007-06-12 13:05:00,9.61657,9.62037,9.58848,9.61898,55.0
2007-06-12 13:10:00,9.61903,9.62613,9.5925,9.62232,82.0
2007-06-12 13:15:00,9.60933,9.62757,9.58543,9.62357,81.0
2007-06-12 13:20:00,9.61507,9.62857,9.59523,9.61067,42.0
2007-06-12 13:25:00,9.60893,9.62612,9.58792,9.60083,39.0
2007-06-12 13:30:00,9.60297,9.62282,9.58832,9.60492,62.0
2007-06-12 13:35:00,9.61663,9.62903,9.58647,9.61827,79.0
2007-06-12 13:40:00,9.62207,9.62207,9.58963,9.61608,73.0
2007-06-12 13:45:00,9.60238,9.62362,9.58927,9.60193,72.0
2007-06-12 13:50:00,9.60183,9.62577,9.58643,9.62227,42.0
2007-06-12 13:55:00,9.62173,9.62357,9.59012,9.61907,49.0
2007-06-12 14:00:00,9.61103,9.62417,9.58668,9.60682,41.0
2007-06-12 14:05:00,9.62092,9.62992,9.58842,9.61028,60.0
2007-06-12 14:10:00,9.62348,9.62503,9.59313,9.61193,67.0
2007-06-12 14:15:00,9.61058,9.62018,9.57753,9.59008,51.0
2007-06-12 14:20:00,9.59652,9.60717,9.56703,9.59848,47.0
2007-06-12 14:25:00,9.59432,9.60087,9.56813,9.58523,45.0
2007-06-12 14:30:00,9.58703,9.60612,9.57082,9.60002,60.0
2007-06-12 14:35:00,9.59908,9.60818,9.56782,9.60287,50.0
2007-06-12 14:40:00,9.59498,9.60488,9.57158,9.59092,65.0
2007-06-12 14:45:00,9.60117,9.60952,9.57473,9.59218,46.0
2007-06-12 14:50:00,9.59983,9.60537,9.57312,9.59742,41.0
2007-06-12 14:55:00,9.59958,9.60613,9.56843,9.59732,46.0
2007-06-12 15:00:00,9.60613,9.61548,9.57743,9.59937,46.0
2007-06-12 15:05:00,9.60883,9.61333,9.57912,9.61247,44.0
2007-06-12 15:10:00,9.61297,9.61583,9.58058,9.61003,44.0
2007-06-12 15:15:00,9.59937,9.61443,9.57388,9.59467,46.0
2007-06-12 15:20:00,9.58943,9.61347,9.57288,9.60947,52.0
2007-06-12 15:25:00,9.59883,9.61472,9.57942,9.60087,59.0
2007-06-12 15:30:00,9.60937,9.62027,9.57728,9.61723,58.0
2007-06-12 15:35:00,9.61597,9.62058,9.58593,9.60577,72.0
2007-06-12 15:40:00,9.61617,9.61912,9.57323,9.61132,41.0
2007-06-12 15:45:00,9.60123,9.61773,9.57817,9.61343,42.0
2007-06-12 15:50:00,9.59833,9.61763,9.57773,9.60663,44.0
2007-06-12 15:55:00,9.60663,9.61867,9.57378,9.60772,47.0
2007-06-12 16:00:00,9.60942,9.62118,9.58282,9.60762,44.0
2007-06-12 16:05:00,9.59543,9.62993,9.58297,9.62692,43.0
2007-06-12 16:10:00,9.61558,9.63763,9.59823,9.62183,52.0
2007-06-12 16:15:00,9.63177,9.63833,9.60332,9.62417,43.0
2007-06-12 16:20:00,9.63493,9.65097,9.60607,9.63183,46.0
2007-06-12 16:25:00,9.64463,9.65072,9.61462,9.63437,44.0
2007-06-12 16:30:00,9.64327,9.64763,9.61547,9.63118,43.0
2007-06-12 16:35:00,9.64097,9.64603,9.60567,9.61923,44.0
2007-06-12 16:40:00,9.63257,9.65132,9.60642,9.62858,47.0
2007-06-12 16:45:00,9.62683,9.64513,9.60972,9.63223,44.0
2007-06-12 16:50:00,9.64077,9.64362,9.60598,9.62343,53.0
2007-06-12 16:55:00,9.63152,9.64037,9.60083,9.62218,43.0
2007-06-12 17:00:00,9.63077,9.63638,9.59793,9.62912,43.0
2007-06-12 17:05:00,9.62502,9.63752,9.60198,9.62223,39.0
2007-06-12 17:10:00,9.62623,9.64033,9.60487,9.63302,46.0
2007-06-12 17:15:00,9.63473,9.63862,9.60417,9.62003,47.0
2007-06-12 17:20:00,9.63117,9.64328,9.60237,9.62703,42.0
2007-06-12 17:25:00,9.62768,9.62952,9.58893,9.61828,79.0
2007-06-12 17:30:00,9.62103,9.63997,9.58648,9.61923,52.0
2007-06-12 17:35:00,9.61712,9.62948,9.58693,9.60593,37.0
2007-06-12 17:40:00,9.62372,9.63778,9.59463,9.61013,42.0
2007-06-12 17:45:00,9.61408,9.63252,9.59343,9.61258,45.0
2007-06-12 17:50:00,9.60827,9.62313,9.58603,9.61657,49.0
2007-06-12 17:55:00,9.61867,9.63168,9.59718,9.62782,43.0
2007-06-12 18:00:00,9.62922,9.63217,9.59637,9.61352,42.0
2007-06-12 18:05:00,9.62988,9.63663,9.60083,9.63267,43.0
2007-06-12 18:10:00,9.63183,9.63697,9.59662,9.63577,41.0
2007-06-12 18:15:00,9.63278,9.63712,9.59873,9.62123,42.0
2007-06-12 18:20:00,9.63723,9.64347,9.60668,9.62448,45.0
2007-06-12 18:25:00,9.62212,9.63953,9.60667,9.62598,50.0
2007-06-12 18:30:00,9.63472,9.64181,9.59737,9.62817,52.0
2007-06-12 18:35:00,9.61262,9.64323,9.60622,9.62668,40.0
2007-06-12 18:40:00,9.62667,9.64158,9.59517,9.63708,41.0
2007-06-12 18:45:00,9.62052,9.64202,9.60383,9.64122,47.0
2007-06-12 18:50:00,9.64023,9.64117,9.59473,9.61947,38.0
2007-06-12 18:55:00,9.63227,9.64042,9.60378,9.61422,43.0
2007-06-12 19:00:00,9.61912,9.63792,9.59483,9.62902,49.0
2007-06-12 19:05:00,9.63317,9.63833,9.59768,9.62177,48.0
2007-06-12 19:10:00,9.61983,9.63807,9.59927,9.63673,47.0
2007-06-12 19:15:00,9.62388,9.63567,9.59687,9.62482,43.0
2007-06-12 19:20:00,9.60568,9.63088,9.59298,9.62703,45.0
2007-06-12 19:25:00,9.62458,9.63252,9.59373,9.60768,44.0
2007-06-12 19:30:00,9.62332,9.62768,9.59503,9.59503,45.0
2007-06-12 19:35:00,9.62077,9.63077,9.59377,9.61607,43.0
2007-06-12 19:40:00,9.62518,9.63142,9.59763,9.61123,48.0
2007-06-12 19:45:00,9.62533,9.63348,9.59263,9.61187,48.0
2007-06-12 19:50:00,9.61852,9.62873,9.59138,9.61498,40.0
2007-06-12 19:55:00,9.61378,9.62452,9.57877,9.61837,40.0
2007-06-12 20:00:00,9.61738,9.62337,9.57873,9.58352,46.0
2007-06-12 20:05:00,9.61538,9.61602,9.56417,9.59628,41.0
2007-06-12 20:10:00,9.60493,9.61868,9.57653,9.60377,50.0
2007-06-12 20:15:00,9.60118,9.61988,9.58422,9.61562,41.0
2007-06-12 20:20:00,9.58667,9.62717,9.57878,9.61842,49.0
2007-06-12 20:25:00,9.62303,9.62407,9.56953,9.60038,43.0
2007-06-12 20:30:00,9.57467,9.63088,9.57467,9.60943,39.0
2007-06-12 20:35:00,9.61997,9.62583,9.57382,9.61347,47.0
2007-06-12 20:40:00,9.62713,9.62983,9.57223,9.61057,36.0
2007-06-12 20:45:00,9.61207,9.62998,9.56742,9.60737,41.0
2007-06-12 20:50:00,9.61008,9.62873,9.57287,9.62607,40.0
2007-06-12 20:55:00,9.61983,9.63217,9.60858,9.62762,43.0
2007-06-12 21:00:00,9.61057,9.62963,9.60893,9.61462,44.0
2007-06-12 21:05:00,9.61518,9.64027,9.60837,9.62617,40.0
2007-06-12 21:10:00,9.63403,9.65267,9.62623,9.64602,42.0
2007-06-12 21:15:00,9.64247,9.66227,9.63663,9.64368,48.0
2007-06-12 21:20:00,9.65583,9.66248,9.63738,9.65272,42.0
2007-06-12 21:25:00,9.64753,9.66192,9.63973,9.66192,61.0
2007-06-12 21:30:00,9.66308,9.68103,9.65128,9.66952,49.0
2007-06-12 21:35:00,9.66948,9.68132,9.65277,9.65623,41.0
2007-06-12 21:40:00,9.65777,9.67272,9.65277,9.67152,42.0
2007-06-12 21:45:00,9.66473,9.68218,9.65857,9.66773,41.0
2007-06-12 21:50:00,9.67307,9.68282,9.65748,9.65748,40.0
2007-06-12 21:55:00,9.66137,9.68022,9.66137,9.66298,42.0
2007-06-12 22:00:00,9.66263,9.68108,9.65918,9.68108,48.0
2007-06-12 22:05:00,9.67262,9.67928,9.65891,9.66727,38.0
2007-06-12 22:10:00,9.66633,9.67837,9.65861,9.67123,47.0
2007-06-12 22:15:00,9.66463,9.67797,9.65947,9.66702,45.0
2007-06-12 22:20:00,9.67418,9.68327,9.66167,9.66877,45.0
2007-06-12 22:25:00,9.66933,9.68342,9.66307,9.67283,48.0
2007-06-12 22:30:00,9.67297,9.68427,9.66292,9.66923,43.0
2007-06-12 22:35:00,9.67633,9.68203,9.66422,9.67677,40.0
2007-06-12 22:40:00,9.67697,9.68243,9.66291,9.66342,44.0
2007-06-12 22:45:00,9.66593,9.67897,9.66002,9.66698,54.0
2007-06-12 22:50:00,9.66597,9.67537,9.65557,9.66193,63.0
2007-06-12 22:55:00,9.66792,9.68212,9.65556,9.67198,73.0
2007-06-12 23:00:00,9.67798,9.68917,9.66652,9.67888,63.0
2007-06-12 23:05:00,9.67707,9.69133,9.67247,9.67833,44.0
2007-06-12 23:10:00,9.68872,9.69897,9.67572,9.68432,68.0
2007-06-12 23:15:00,9.68893,9.69967,9.67135,9.67697,53.0
2007-06-12 23:20:00,9.67763,9.69908,9.67029,9.68413,41.0
2007-06-12 23:25:00,9.68203,9.69938,9.67223,9.68672,39.0
2007-06-12 23:30:00,9.68543,9.70468,9.68008,9.69862,39.0
2007-06-12 23:35:00,9.68417,9.70302,9.68285,9.69197,43.0
2007-06-12 23:40:00,9.69283,9.72692,9.68863,9.70847,44.0
2007-06-12 23:45:00,9.70847,9.71513,9.69428,9.70252,58.0
2007-06-12 23:50:00,9.69893,9.71668,9.69473,9.70983,48.0
2007-06-12 23:55:00,9.71057,9.71613,9.69063,9.70887,54.0
2007-06-13 00:00:00,9.70863,9.71612,9.69766,9.71573,61.0
2007-06-13 00:05:00,9.70747,9.71687,9.69391,9.70313,65.0
2007-06-13 00:10:00,9.70737,9.71633,9.70012,9.70908,44.0
2007-06-13 00:15:00,9.70387,9.71517,9.69072,9.69913,60.0
2007-06-13 00:20:00,9.70463,9.71348,9.69493,9.69898,59.0
2007-06-13 00:25:00,9.70598,9.70988,9.68849,9.70382,41.0
2007-06-13 00:30:00,9.69477,9.70882,9.68638,9.69372,45.0
2007-06-13 00:35:00,9.69438,9.70827,9.69053,9.69413,53.0
2007-06-13 00:40:00,9.69823,9.71037,9.68963,9.70297,67.0
2007-06-13 00:45:00,9.69652,9.70633,9.68997,9.69362,42.0
2007-06-13 00:50:00,9.69458,9.71012,9.69142,9.69142,69.0
2007-06-13 00:55:00,9.69483,9.70978,9.69103,9.69523,66.0
2007-06-13 01:00:00,9.69617,9.70748,9.68872,9.70383,67.0
2007-06-13 01:05:00,9.69767,9.70938,9.68629,9.70018,58.0
2007-06-13 01:10:00,9.69017,9.70787,9.68894,9.70333,53.0
2007-06-13 01:15:00,9.69168,9.70692,9.68717,9.69193,48.0
2007-06-13 01:20:00,9.70533,9.70727,9.68982,9.70727,67.0
2007-06-13 01:25:00,9.69702,9.70537,9.68732,9.69073,51.0
2007-06-13 01:30:00,9.68933,9.70487,9.68462,9.69147,67.0
2007-06-13 01:35:00,9.69502,9.70468,9.68871,9.69303,49.0
2007-06-13 01:40:00,9.68947,9.70527,9.68563,9.69107,67.0
2007-06-13 01:45:00,9.69152,9.70403,9.68643,9.68982,42.0
2007-06-13 01:50:00,9.70578,9.70607,9.68503,9.68592,69.0
2007-06-13 01:55:00,9.69017,9.70588,9.68298,9.69548,39.0
2007-06-13 02:00:00,9.69483,9.70462,9.67418,9.68777,45.0
2007-06-13 02:05:00,9.68162,9.69812,9.66837,9.68528,69.0
2007-06-13 02:10:00,9.68892,9.69492,9.66517,9.68242,42.0
2007-06-13 02:15:00,9.68347,9.69762,9.66703,9.68947,67.0
2007-06-13 02:20:00,9.67813,9.69732,9.65563,9.68972,49.0
2007-06-13 02:25:00,9.68887,9.69218,9.65573,9.68433,67.0
2007-06-13 02:30:00,9.68093,9.70203,9.65782,9.68532,51.0
2007-06-13 02:35:00,9.68517,9.69642,9.65137,9.68973,67.0
2007-06-13 02:40:00,9.68313,9.69897,9.65562,9.65778,55.0
2007-06-13 02:45:00,9.67893,9.69754,9.61232,9.68797,64.0
2007-06-13 02:50:00,9.68578,9.69992,9.65373,9.68627,58.0
2007-06-13 02:55:00,9.68213,9.69943,9.65292,9.65657,67.0
2007-06-13 03:00:00,9.65943,9.69982,9.65712,9.65783,66.0
2007-06-13 03:05:00,9.67922,9.70017,9.65317,9.69048,69.0
2007-06-13 03:10:00,9.69122,9.70127,9.65443,9.69822,42.0
2007-06-13 03:15:00,9.68707,9.70208,9.65927,9.68553,67.0
2007-06-13 03:20:00,9.68113,9.70303,9.67183,9.69158,53.0
2007-06-13 03:25:00,9.69062,9.70413,9.67163,9.69047,45.0
2007-06-13 03:30:00,9.68952,9.70402,9.67687,9.69868,41.0
2007-06-13 03:35:00,9.69008,9.70047,9.67637,9.68983,59.0
2007-06-13 03:40:00,9.67213,9.70232,9.67213,9.69127,60.0
2007-06-13 03:45:00,9.68928,9.70833,9.67518,9.67907,53.0
2007-06-13 03:50:00,9.68393,9.69792,9.66563,9.68347,65.0
2007-06-13 03:55:00,9.68643,9.69797,9.66667,9.68253,61.0
2007-06-13 04:00:00,9.66627,9.69793,9.66533,9.68407,54.0
2007-06-13 04:05:00,9.68323,9.69873,9.66742,9.68253,48.0
2007-06-13 04:10:00,9.68662,9.69867,9.66632,9.68327,58.0
2007-06-13 04:15:00,9.68877,9.69777,9.67722,9.68163,44.0
2007-06-13 04:20:00,9.68187,9.69887,9.67898,9.68097,43.0
2007-06-13 04:25:00,9.68892,9.69617,9.66687,9.67953,39.0
2007-06-13 04:30:00,9.68182,9.69708,9.65953,9.68953,38.0
2007-06-13 04:35:00,9.69073,9.69662,9.65963,9.66373,41.0
2007-06-13 04:40:00,9.68007,9.69852,9.66463,9.69823,44.0
2007-06-13 04:45:00,9.68132,9.69678,9.66293,9.68073,54.0
2007-06-13 04:50:00,9.67993,9.69568,9.66087,9.69568,35.0
2007-06-13 04:55:00,9.68828,9.69477,9.65803,9.68638,63.0
2007-06-13 05:00:00,9.68818,9.69172,9.65562,9.67782,73.0
2007-06-13 05:05:00,9.67823,9.69283,9.65733,9.67817,63.0
2007-06-13 05:10:00,9.67848,9.69527,9.66073,9.68873,54.0
2007-06-13 05:15:00,9.68312,9.69297,9.65828,9.66397,44.0
2007-06-13 05:20:00,9.66127,9.69137,9.65687,9.68293,40.0
2007-06-13 05:25:00,9.67593,9.68993,9.65598,9.67197,43.0
2007-06-13 05:30:00,9.67483,9.69297,9.65718,9.67553,48.0
2007-06-13 05:35:00,9.67897,9.69267,9.66002,9.68678,45.0
2007-06-13 05:40:00,9.68212,9.69467,9.65593,9.68533,41.0
2007-06-13 05:45:00,9.66213,9.69357,9.65693,9.69357,37.0
2007-06-13 05:50:00,9.67787,9.69282,9.65437,9.67772,38.0
2007-06-13 05:55:00,9.68568,9.68788,9.66363,9.68193,48.0
2007-06-13 06:00:00,9.67928,9.69083,9.65873,9.67427,42.0
2007-06-13 06:05:00,9.66988,9.68972,9.65997,9.66887,40.0
2007-06-13 06:10:00,9.67003,9.68773,9.65523,9.67423,41.0
2007-06-13 06:15:00,9.67282,9.68888,9.66003,9.68057,42.0
2007-06-13 06:20:00,9.67213,9.68947,9.65717,9.67068,41.0
2007-06-13 06:25:00,9.67052,9.69193,9.66238,9.68098,49.0
2007-06-13 06:30:00,9.68632,9.69257,9.66243,9.67483,61.0
2007-06-13 06:35:00,9.67482,9.68738,9.65952,9.68113,42.0
2007-06-13 06:40:00,9.66978,9.68663,9.64817,9.67847,48.0
2007-06-13 06:45:00,9.66822,9.69923,9.64982,9.67973,42.0
2007-06-13 06:50:00,9.67477,9.70738,9.66508,9.69478,40.0
2007-06-13 06:55:00,9.70202,9.70883,9.66323,9.68757,44.0
2007-06-13 07:00:00,9.68612,9.70127,9.66513,9.69303,43.0
2007-06-13 07:05:00,9.68377,9.71078,9.66722,9.70058,40.0
2007-06-13 07:10:00,9.67527,9.70713,9.66323,9.68417,41.0
2007-06-13 07:15:00,9.68947,9.70213,9.65473,9.67853,36.0
2007-06-13 07:20:00,9.67727,9.69987,9.66147,9.66877,47.0
2007-06-13 07:25:00,9.67773,9.70067,9.66093,9.66597,39.0
2007-06-13 07:30:00,9.67838,9.69133,9.65393,9.69123,43.0
2007-06-13 07:35:00,9.65772,9.69203,9.65662,9.67937,49.0
2007-06-13 07:40:00,9.65832,9.69082,9.65598,9.68038,41.0
2007-06-13 07:45:00,9.67717,9.69427,9.65903,9.68033,50.0
2007-06-13 07:50:00,9.68298,9.69818,9.65423,9.66198,41.0
2007-06-13 07:55:00,9.68232,9.69603,9.65213,9.68088,46.0
2007-06-13 08:00:00,9.68057,9.70028,9.65767,9.67968,40.0
2007-06-13 08:05:00,9.67598,9.69468,9.65687,9.68272,40.0
2007-06-13 08:10:00,9.68357,9.71368,9.67493,9.69113,48.0
2007-06-13 08:15:00,9.70053,9.70712,9.67048,9.68638,48.0
2007-06-13 08:20:00,9.68827,9.70027,9.65712,9.68897,43.0
2007-06-13 08:25:00,9.69663,9.70238,9.65257,9.67162,45.0
2007-06-13 08:30:00,9.68058,9.68913,9.63843,9.66128,44.0
2007-06-13 08:35:00,9.67433,9.68293,9.64448,9.67168,45.0
2007-06-13 08:40:00,9.68002,9.68347,9.64892,9.67768,43.0
2007-06-13 08:45:00,9.66653,9.69294,9.64908,9.66073,47.0
2007-06-13 08:50:00,9.68407,9.69062,9.65673,9.68137,48.0
2007-06-13 08:55:00,9.68452,9.69112,9.65543,9.67032,49.0
2007-06-13 09:00:00,9.67832,9.69283,9.64063,9.65457,43.0
2007-06-13 09:05:00,9.65537,9.68397,9.64772,9.66093,38.0
2007-06-13 09:10:00,9.67402,9.68023,9.64603,9.66292,47.0
2007-06-13 09:15:00,9.66738,9.68703,9.64927,9.68587,41.0
2007-06-13 09:20:00,9.69038,9.70132,9.66397,9.68262,40.0
2007-06-13 09:25:00,9.69457,9.70567,9.66713,9.68092,43.0
2007-06-13 09:30:00,9.68418,9.70257,9.65562,9.69312,50.0
2007-06-13 09:35:00,9.68868,9.70067,9.66082,9.69423,45.0
2007-06-13 09:40:00,9.68163,9.70038,9.66317,9.68878,42.0
2007-06-13 09:45:00,9.68507,9.70077,9.65213,9.68233,41.0
2007-06-13 09:50:00,9.69817,9.70353,9.65133,9.69438,43.0
2007-06-13 09:55:00,9.68642,9.70297,9.66603,9.68112,42.0
2007-06-13 10:00:00,9.69812,9.70323,9.66533,9.69207,43.0
2007-06-13 10:05:00,9.68607,9.70037,9.66623,9.70037,49.0
2007-06-13 10:10:00,9.68958,9.70963,9.66902,9.69848,45.0
2007-06-13 10:15:00,9.69823,9.71018,9.67322,9.68972,42.0
2007-06-13 10:20:00,9.67403,9.70873,9.66983,9.68892,37.0
2007-06-13 10:25:00,9.70083,9.70759,9.66412,9.70673,52.0
2007-06-13 10:30:00,9.68938,9.71603,9.67527,9.71098,79.0
2007-06-13 10:35:00,9.70233,9.72098,9.67887,9.71337,42.0
2007-06-13 10:40:00,9.69973,9.71572,9.68068,9.70153,47.0
2007-06-13 10:45:00,9.69742,9.72738,9.68048,9.71213,46.0
2007-06-13 10:50:00,9.72373,9.72673,9.68527,9.70492,39.0
2007-06-13 10:55:00,9.71622,9.72413,9.68332,9.69977,43.0
2007-06-13 11:00:00,9.70818,9.71557,9.67838,9.70022,43.0
2007-06-13 11:05:00,9.70683,9.71253,9.67388,9.70927,53.0
2007-06-13 11:10:00,9.70763,9.71262,9.67912,9.70043,44.0
2007-06-13 11:15:00,9.69688,9.72127,9.67862,9.69997,47.0
2007-06-13 11:20:00,9.71403,9.71907,9.68292,9.70177,44.0
2007-06-13 11:25:00,9.71138,9.71577,9.68102,9.69627,43.0
2007-06-13 11:30:00,9.70817,9.71952,9.68343,9.70663,44.0
2007-06-13 11:35:00,9.71713,9.72478,9.68453,9.71693,46.0
2007-06-13 11:40:00,9.71817,9.72328,9.68778,9.71037,43.0
2007-06-13 11:45:00,9.70593,9.72243,9.67718,9.67788,52.0
2007-06-13 11:50:00,9.69632,9.71783,9.67227,9.68713,43.0
2007-06-13 11:55:00,9.70232,9.71478,9.67052,9.70912,44.0
2007-06-13 12:00:00,9.70802,9.71613,9.66927,9.69823,47.0
2007-06-13 12:05:00,9.70713,9.71407,9.67137,9.67863,44.0
2007-06-13 12:10:00,9.70873,9.70933,9.67298,9.68803,42.0
2007-06-13 12:15:00,9.69952,9.70538,9.65728,9.68317,41.0
2007-06-13 12:20:00,9.69247,9.69433,9.64833,9.66717,72.0
2007-06-13 12:25:00,9.67943,9.68413,9.64738,9.68097,58.0
2007-06-13 12:30:00,9.66667,9.68972,9.65502,9.68353,59.0
2007-06-13 12:35:00,9.68567,9.69129,9.65223,9.68833,52.0
2007-06-13 12:40:00,9.67707,9.69113,9.65793,9.68777,46.0
2007-06-13 12:45:00,9.68813,9.69117,9.64903,9.67157,44.0
2007-06-13 12:50:00,9.68317,9.68777,9.65183,9.66413,44.0
2007-06-13 12:55:00,9.65037,9.68193,9.64042,9.66093,46.0
2007-06-13 13:00:00,9.64492,9.68577,9.63537,9.65338,46.0
2007-06-13 13:05:00,9.66352,9.67247,9.63227,9.65563,41.0
2007-06-13 13:10:00,9.65328,9.66943,9.62802,9.65237,46.0
2007-06-13 13:15:00,9.66422,9.66672,9.62337,9.64188,65.0
2007-06-13 13:20:00,9.65247,9.66152,9.62052,9.64618,50.0
2007-06-13 13:25:00,9.65292,9.66508,9.62376,9.66263,60.0
2007-06-13 13:30:00,9.65193,9.66523,9.62472,9.66012,45.0
2007-06-13 13:35:00,9.65858,9.66612,9.62742,9.66072,47.0
2007-06-13 13:40:00,9.66088,9.67397,9.62962,9.67298,51.0
2007-06-13 13:45:00,9.65763,9.67513,9.63153,9.64838,67.0
2007-06-13 13:50:00,9.64338,9.66877,9.62912,9.64872,60.0
2007-06-13 13:55:00,9.66282,9.66693,9.62502,9.65493,41.0
2007-06-13 14:00:00,9.64287,9.66167,9.62287,9.64423,49.0
2007-06-13 14:05:00,9.64427,9.66883,9.62702,9.65303,42.0
2007-06-13 14:10:00,9.65073,9.66513,9.63242,9.64988,72.0
2007-06-13 14:15:00,9.66098,9.67063,9.63354,9.65307,73.0
2007-06-13 14:20:00,9.66297,9.67402,9.63697,9.66923,79.0
2007-06-13 14:25:00,9.66582,9.67293,9.63693,9.66437,62.0
2007-06-13 14:30:00,9.66453,9.67613,9.63603,9.67083,39.0
2007-06-13 14:35:00,9.66477,9.69552,9.63228,9.66857,42.0
2007-06-13 14:40:00,9.65567,9.67757,9.62397,9.65793,81.0
2007-06-13 14:45:00,9.64902,9.69267,9.62902,9.63203,82.0
2007-06-13 14:50:00,9.65098,9.68648,9.62547,9.64937,55.0
2007-06-13 14:55:00,9.64062,9.66378,9.60383,9.63503,67.0
2007-06-13 15:00:00,9.63427,9.66932,9.61052,9.62822,61.0
2007-06-13 15:05:00,9.63562,9.66497,9.60678,9.63537,74.0
2007-06-13 15:10:00,9.64382,9.66118,9.61228,9.63923,71.0
2007-06-13 15:15:00,9.64718,9.66468,9.61518,9.63928,72.0
2007-06-13 15:20:00,9.64518,9.66037,9.62138,9.64953,48.0
2007-06-13 15:25:00,9.64252,9.66042,9.63874,9.64838,72.0
2007-06-13 15:30:00,9.64323,9.65373,9.61127,9.63918,71.0
2007-06-13 15:35:00,9.63797,9.65098,9.60813,9.62537,58.0
2007-06-13 15:40:00,9.63152,9.64583,9.60947,9.62872,42.0
2007-06-13 15:45:00,9.63373,9.64677,9.60372,9.64363,55.0
2007-06-13 15:50:00,9.64403,9.64878,9.61107,9.63053,61.0
2007-06-13 15:55:00,9.63548,9.64668,9.61963,9.62932,69.0
2007-06-13 16:00:00,9.63818,9.64522,9.60902,9.63933,51.0
2007-06-13 16:05:00,9.64187,9.65553,9.61738,9.63587,53.0
2007-06-13 16:10:00,9.64682,9.65458,9.61853,9.64507,46.0
2007-06-13 16:15:00,9.64307,9.65883,9.61957,9.63968,45.0
2007-06-13 16:20:00,9.63963,9.65873,9.61938,9.63587,52.0
2007-06-13 16:25:00,9.62923,9.64692,9.60933,9.63857,42.0
2007-06-13 16:30:00,9.63913,9.64422,9.59872,9.63097,48.0
2007-06-13 16:35:00,9.61837,9.63503,9.59816,9.62933,69.0
2007-06-13 16:40:00,9.63002,9.64737,9.60637,9.64132,50.0
2007-06-13 16:45:00,9.63427,9.64243,9.61097,9.63853,43.0
2007-06-13 16:50:00,9.63393,9.64408,9.61277,9.62523,43.0
2007-06-13 16:55:00,9.62967,9.64073,9.61047,9.63498,46.0
2007-06-13 17:00:00,9.62538,9.63382,9.59737,9.62827,41.0
2007-06-13 17:05:00,9.63188,9.65147,9.60883,9.61963,41.0
2007-06-13 17:10:00,9.61792,9.65603,9.61543,9.63517,42.0
2007-06-13 17:15:00,9.65298,9.65742,9.62962,9.62992,38.0
2007-06-13 17:20:00,9.64227,9.65553,9.61698,9.62958,42.0
2007-06-13 17:25:00,9.63163,9.65117,9.62022,9.64243,49.0
2007-06-13 17:30:00,9.63368,9.65193,9.62343,9.63503,55.0
2007-06-13 17:35:00,9.64643,9.65153,9.62278,9.64738,52.0
2007-06-13 17:40:00,9.63432,9.66608,9.62657,9.65993,46.0
2007-06-13 17:45:00,9.65478,9.66232,9.62558,9.64652,40.0
2007-06-13 17:50:00,9.64912,9.65367,9.62697,9.64977,58.0
2007-06-13 17:55:00,9.63577,9.65032,9.61697,9.64737,54.0
2007-06-13 18:00:00,9.63602,9.65647,9.62133,9.65487,47.0
2007-06-13 18:05:00,9.65372,9.65498,9.62512,9.63612,60.0
2007-06-13 18:10:00,9.63337,9.65527,9.61922,9.62623,62.0
2007-06-13 18:15:00,9.63433,9.64523,9.61342,9.62833,53.0
2007-06-13 18:20:00,9.63447,9.64243,9.62082,9.64127,58.0
2007-06-13 18:25:00,9.63782,9.65273,9.62152,9.64667,43.0
2007-06-13 18:30:00,9.64293,9.65273,9.61408,9.64618,57.0
2007-06-13 18:35:00,9.64878,9.65108,9.61182,9.63257,50.0
2007-06-13 18:40:00,9.63393,9.64657,9.61112,9.62522,60.0
2007-06-13 18:45:00,9.62607,9.63828,9.61427,9.62168,70.0
2007-06-13 18:50:00,9.62443,9.63887,9.61623,9.62052,50.0
2007-06-13 18:55:00,9.63463,9.63717,9.61692,9.62488,49.0
2007-06-13 19:00:00,9.61812,9.63897,9.60663,9.62783,56.0
2007-06-13 19:05:00,9.62352,9.64068,9.60478,9.63623,44.0
2007-06-13 19:10:00,9.63347,9.63972,9.60783,9.63613,45.0
2007-06-13 19:15:00,9.62543,9.64657,9.61778,9.64188,47.0
2007-06-13 19:20:00,9.64357,9.64922,9.61313,9.61993,45.0
2007-06-13 19:25:00,9.62337,9.63668,9.60538,9.62838,58.0
2007-06-13 19:30:00,9.62123,9.63933,9.60983,9.62363,43.0
2007-06-13 19:35:00,9.62362,9.63962,9.60903,9.61552,51.0
2007-06-13 19:40:00,9.61828,9.63732,9.60463,9.63517,43.0
2007-06-13 19:45:00,9.63368,9.63672,9.60033,9.62413,49.0
2007-06-13 19:50:00,9.62192,9.63642,9.60667,9.63493,49.0
2007-06-13 19:55:00,9.61977,9.63457,9.60128,9.62672,44.0
2007-06-13 20:00:00,9.61728,9.63593,9.59992,9.62888,59.0
2007-06-13 20:05:00,9.62222,9.63097,9.59872,9.62993,54.0
2007-06-13 20:10:00,9.61292,9.63123,9.59502,9.60822,50.0
2007-06-13 20:15:00,9.62123,9.62762,9.60181,9.60343,50.0
2007-06-13 20:20:00,9.60147,9.62532,9.59782,9.60178,51.0
2007-06-13 20:25:00,9.61513,9.62432,9.60077,9.61742,51.0
2007-06-13 20:30:00,9.61743,9.62518,9.59767,9.60688,43.0
2007-06-13 20:35:00,9.61382,9.62508,9.59472,9.60968,41.0
2007-06-13 20:40:00,9.61553,9.62488,9.59792,9.60882,44.0
2007-06-13 20:45:00,9.61687,9.62418,9.59688,9.59688,51.0
2007-06-13 20:50:00,9.61057,9.62302,9.59678,9.59678,49.0
2007-06-13 20:55:00,9.60393,9.62868,9.60342,9.61107,37.0
2007-06-13 21:00:00,9.61703,9.62788,9.60693,9.60722,46.0
2007-06-13 21:05:00,9.61468,9.62358,9.59667,9.61077,50.0
2007-06-13 21:10:00,9.60998,9.62613,9.60222,9.62128,49.0
2007-06-13 21:15:00,9.61498,9.62398,9.60697,9.62198,52.0
2007-06-13 21:20:00,9.62197,9.62432,9.60763,9.62187,46.0
2007-06-13 21:25:00,9.61568,9.62517,9.60737,9.62517,43.0
2007-06-13 21:30:00,9.61703,9.63022,9.60638,9.62337,49.0
2007-06-13 21:35:00,9.61927,9.63398,9.61153,9.63077,50.0
2007-06-13 21:40:00,9.61672,9.63207,9.61333,9.62892,42.0
2007-06-13 21:45:00,9.61883,9.63272,9.61547,9.62948,39.0
2007-06-13 21:50:00,9.62923,9.63163,9.60967,9.61173,48.0
2007-06-13 21:55:00,9.62518,9.63323,9.61058,9.62352,37.0
2007-06-13 22:00:00,9.61778,9.62583,9.60123,9.61268,43.0
2007-06-13 22:05:00,9.61662,9.62523,9.61048,9.62442,38.0
2007-06-13 22:10:00,9.62583,9.64522,9.61422,9.62463,43.0
2007-06-13 22:15:00,9.62198,9.63082,9.61126,9.61302,47.0
2007-06-13 22:20:00,9.62128,9.62698,9.61173,9.62672,41.0
2007-06-13 22:25:00,9.61097,9.62388,9.60707,9.60742,42.0
2007-06-13 22:30:00,9.60852,9.61572,9.59647,9.59793,43.0
2007-06-13 22:35:00,9.61068,9.61708,9.59542,9.60108,43.0
2007-06-13 22:40:00,9.59577,9.61443,9.59552,9.60022,44.0
2007-06-13 22:45:00,9.60012,9.61528,9.59746,9.60598,46.0
2007-06-13 22:50:00,9.60632,9.61882,9.59803,9.60653,43.0
2007-06-13 22:55:00,9.60033,9.61712,9.59683,9.60258,41.0
2007-06-13 23:00:00,9.60498,9.62757,9.60057,9.60597,41.0
2007-06-13 23:05:00,9.61387,9.62677,9.60053,9.61913,37.0
2007-06-13 23:10:00,9.60732,9.64658,9.60598,9.60598,42.0
2007-06-13 23:15:00,9.63073,9.63222,9.60663,9.62208,42.0
2007-06-13 23:20:00,9.60867,9.65603,9.60613,9.60613,41.0
2007-06-13 23:25:00,9.60947,9.63217,9.60056,9.60622,47.0
2007-06-13 23:30:00,9.60927,9.62522,9.60642,9.61843,23.0
2007-06-13 23:35:00,9.60982,9.62633,9.60185,9.60623,45.0
2007-06-13 23:40:00,9.62632,9.62632,9.60503,9.62482,46.0
2007-06-13 23:45:00,9.63778,9.63778,9.60593,9.60987,46.0
2007-06-13 23:50:00,9.60633,9.62588,9.60533,9.62493,41.0
2007-06-13 23:55:00,9.60683,9.63056,9.60683,9.60882,48.0
2007-06-14 00:00:00,9.62713,9.62713,9.60503,9.60503,31.0
2007-06-14 00:05:00,9.60003,9.63898,9.60003,9.62277,62.0
2007-06-14 00:10:00,9.62063,9.64232,9.60173,9.60208,48.0
2007-06-14 00:15:00,9.60448,9.63657,9.60217,9.61972,26.0
2007-06-14 00:20:00,9.60243,9.65627,9.59852,9.64408,48.0
2007-06-14 00:25:00,9.63072,9.64668,9.60012,9.62922,54.0
2007-06-14 00:30:00,9.62457,9.64557,9.60188,9.60217,26.0
2007-06-14 00:35:00,9.60233,9.65953,9.60233,9.61507,55.0
2007-06-14 00:40:00,9.64333,9.66247,9.61243,9.65453,48.0
2007-06-14 00:45:00,9.63333,9.66373,9.63173,9.63647,52.0
2007-06-14 00:50:00,9.65317,9.66453,9.62974,9.65033,60.0
2007-06-14 00:55:00,9.65593,9.65862,9.62497,9.65053,62.0
2007-06-14 01:00:00,9.64667,9.65612,9.62433,9.65117,53.0
2007-06-14 01:05:00,9.63053,9.65127,9.62257,9.63412,52.0
2007-06-14 01:10:00,9.63147,9.64528,9.625,9.64527,62.0
2007-06-14 01:15:00,9.63082,9.64607,9.62922,9.63937,43.0
2007-06-14 01:20:00,9.63407,9.64817,9.63123,9.64147,44.0
2007-06-14 01:25:00,9.63382,9.64632,9.60668,9.63023,41.0
2007-06-14 01:30:00,9.63332,9.64828,9.61176,9.62683,41.0
2007-06-14 01:35:00,9.63543,9.65192,9.61262,9.62528,42.0
2007-06-14 01:40:00,9.61747,9.64097,9.61747,9.63033,49.0
2007-06-14 01:45:00,9.63472,9.65353,9.61393,9.63013,66.0
2007-06-14 01:50:00,9.63813,9.65422,9.62663,9.64228,54.0
2007-06-14 01:55:00,9.63393,9.65207,9.62847,9.63828,58.0
2007-06-14 02:00:00,9.63668,9.65217,9.62693,9.62763,68.0
2007-06-14 02:05:00,9.63278,9.63877,9.62451,9.63023,54.0
2007-06-14 02:10:00,9.62513,9.64967,9.62432,9.63242,66.0
2007-06-14 02:15:00,9.62733,9.63608,9.62223,9.63257,49.0
2007-06-14 02:20:00,9.63148,9.65047,9.62103,9.63323,42.0
2007-06-14 02:25:00,9.63173,9.63477,9.62232,9.63022,41.0
2007-06-14 02:30:00,9.62803,9.63957,9.62106,9.62452,41.0
2007-06-14 02:35:00,9.63437,9.63481,9.62042,9.63177,41.0
2007-06-14 02:40:00,9.62597,9.63743,9.62181,9.62982,43.0
2007-06-14 02:45:00,9.63127,9.64442,9.61375,9.62987,62.0
2007-06-14 02:50:00,9.63072,9.64728,9.62038,9.62563,52.0
2007-06-14 02:55:00,9.62787,9.64577,9.61707,9.62887,53.0
2007-06-14 03:00:00,9.62773,9.63562,9.59947,9.62243,62.0
2007-06-14 03:05:00,9.60483,9.63132,9.60003,9.61587,60.0
2007-06-14 03:10:00,9.62397,9.66777,9.60952,9.65763,52.0
2007-06-14 03:15:00,9.65123,9.66127,9.60383,9.60383,48.0
2007-06-14 03:20:00,9.62947,9.63397,9.60602,9.62953,55.0
2007-06-14 03:25:00,9.61427,9.6319,9.61412,9.61412,30.0
2007-06-14 03:30:00,9.62772,9.63358,9.61003,9.63332,54.0
2007-06-14 03:35:00,9.62968,9.63312,9.61233,9.63092,36.0
2007-06-14 03:40:00,9.60757,9.62927,9.60452,9.62537,44.0
2007-06-14 03:45:00,9.62768,9.62842,9.60824,9.62543,40.0
2007-06-14 03:50:00,9.64242,9.64608,9.60793,9.60793,62.0
2007-06-14 03:55:00,9.61723,9.62923,9.60853,9.61643,38.0
2007-06-14 04:00:00,9.62152,9.63313,9.60973,9.62553,48.0
2007-06-14 04:05:00,9.62773,9.63347,9.61318,9.62743,48.0
2007-06-14 04:10:00,9.62707,9.63187,9.61088,9.62528,46.0
2007-06-14 04:15:00,9.61422,9.63148,9.60943,9.62512,46.0
2007-06-14 04:20:00,9.62033,9.62587,9.58937,9.61232,45.0
2007-06-14 04:25:00,9.62573,9.64323,9.60212,9.62827,41.0
2007-06-14 04:30:00,9.62682,9.65907,9.62003,9.64947,47.0
2007-06-14 04:35:00,9.62863,9.65632,9.62863,9.63887,41.0
2007-06-14 04:40:00,9.64198,9.65628,9.6349,9.64853,42.0
2007-06-14 04:45:00,9.63898,9.65613,9.62582,9.62582,42.0
2007-06-14 04:50:00,9.63073,9.65677,9.62443,9.65677,46.0
2007-06-14 04:55:00,9.64677,9.65708,9.60368,9.61948,41.0
2007-06-14 05:00:00,9.64528,9.65488,9.61498,9.64683,41.0
2007-06-14 05:05:00,9.64333,9.65563,9.61478,9.64872,43.0
2007-06-14 05:10:00,9.63728,9.65603,9.61603,9.64822,46.0
2007-06-14 05:15:00,9.62052,9.65532,9.61912,9.64437,44.0
2007-06-14 05:20:00,9.64248,9.65888,9.61299,9.65888,43.0
2007-06-14 05:25:00,9.64343,9.65413,9.61692,9.64222,43.0
2007-06-14 05:30:00,9.65392,9.65443,9.61368,9.64537,42.0
2007-06-14 05:35:00,9.64022,9.65608,9.61387,9.61978,41.0
2007-06-14 05:40:00,9.64562,9.65432,9.61913,9.64648,47.0
2007-06-14 05:45:00,9.64168,9.65482,9.63437,9.64153,43.0
2007-06-14 05:50:00,9.63652,9.65797,9.62173,9.65342,38.0
2007-06-14 05:55:00,9.64918,9.65798,9.61637,9.63258,43.0
2007-06-14 06:00:00,9.64492,9.65507,9.61747,9.64638,37.0
2007-06-14 06:05:00,9.63683,9.65763,9.62042,9.63923,48.0
2007-06-14 06:10:00,9.64548,9.65363,9.62042,9.64203,39.0
2007-06-14 06:15:00,9.64752,9.65497,9.61973,9.64262,42.0
2007-06-14 06:20:00,9.64797,9.66382,9.62968,9.64797,50.0
2007-06-14 06:25:00,9.64857,9.66253,9.61758,9.61833,49.0
2007-06-14 06:30:00,9.65977,9.66313,9.61628,9.64368,43.0
2007-06-14 06:35:00,9.64367,9.65977,9.61187,9.64877,46.0
2007-06-14 06:40:00,9.65378,9.65378,9.58002,9.61978,52.0
2007-06-14 06:45:00,9.64328,9.64328,9.60413,9.62188,49.0
2007-06-14 06:50:00,9.61167,9.64163,9.59862,9.61448,50.0
2007-06-14 06:55:00,9.60912,9.63437,9.59633,9.62793,46.0
2007-06-14 07:00:00,9.61857,9.63378,9.60378,9.62203,37.0
2007-06-14 07:05:00,9.62648,9.63455,9.61438,9.62507,49.0
2007-06-14 07:10:00,9.62228,9.63357,9.60502,9.63357,51.0
2007-06-14 07:15:00,9.61392,9.63387,9.57482,9.61733,44.0
2007-06-14 07:20:00,9.59188,9.62737,9.58347,9.61662,41.0
2007-06-14 07:25:00,9.60998,9.62632,9.59772,9.61473,43.0
2007-06-14 07:30:00,9.61212,9.62862,9.59693,9.60513,51.0
2007-06-14 07:35:00,9.62488,9.62543,9.59031,9.61887,51.0
2007-06-14 07:40:00,9.60133,9.62313,9.60133,9.61683,50.0
2007-06-14 07:45:00,9.60552,9.62193,9.60402,9.60932,50.0
2007-06-14 07:50:00,9.62023,9.62168,9.57562,9.57562,54.0
2007-06-14 07:55:00,9.59908,9.61513,9.59318,9.60128,59.0
2007-06-14 08:00:00,9.59972,9.61813,9.59398,9.59927,44.0
2007-06-14 08:05:00,9.61303,9.61833,9.58763,9.60492,49.0
2007-06-14 08:10:00,9.61193,9.62183,9.59447,9.60398,49.0
2007-06-14 08:15:00,9.60367,9.62198,9.58002,9.61618,43.0
2007-06-14 08:20:00,9.61402,9.62118,9.57142,9.59522,51.0
2007-06-14 08:25:00,9.60593,9.61148,9.58052,9.60783,43.0
2007-06-14 08:30:00,9.60128,9.62148,9.58398,9.60397,58.0
2007-06-14 08:35:00,9.61423,9.62147,9.58738,9.60247,45.0
2007-06-14 08:40:00,9.60078,9.61997,9.59437,9.61433,47.0
2007-06-14 08:45:00,9.60643,9.62077,9.58363,9.61467,45.0
2007-06-14 08:50:00,9.59983,9.62912,9.59692,9.60672,44.0
2007-06-14 08:55:00,9.61903,9.62757,9.59302,9.60712,56.0
2007-06-14 09:00:00,9.60728,9.62373,9.58482,9.60633,49.0
2007-06-14 09:05:00,9.61372,9.62657,9.59483,9.61323,50.0
2007-06-14 09:10:00,9.60498,9.63517,9.59137,9.63367,70.0
2007-06-14 09:15:00,9.61372,9.63313,9.59803,9.61153,60.0
2007-06-14 09:20:00,9.60207,9.63267,9.58993,9.62008,50.0
2007-06-14 09:25:00,9.61028,9.62932,9.59363,9.61763,57.0
2007-06-14 09:30:00,9.62047,9.63042,9.59062,9.60862,43.0
2007-06-14 09:35:00,9.61007,9.62628,9.58592,9.60297,58.0
2007-06-14 09:40:00,9.60733,9.62502,9.58652,9.60643,53.0
2007-06-14 09:45:00,9.61743,9.62232,9.58808,9.62207,62.0
2007-06-14 09:50:00,9.60642,9.62717,9.59408,9.61292,60.0
2007-06-14 09:55:00,9.61977,9.62677,9.59252,9.62132,47.0
2007-06-14 10:00:00,9.62197,9.63201,9.59267,9.61097,54.0
2007-06-14 10:05:00,9.62507,9.63332,9.58912,9.61132,58.0
2007-06-14 10:10:00,9.61982,9.62788,9.59182,9.62488,40.0
2007-06-14 10:15:00,9.62153,9.62962,9.58947,9.59512,46.0
2007-06-14 10:20:00,9.62218,9.63103,9.58958,9.63103,52.0
2007-06-14 10:25:00,9.63013,9.63202,9.59883,9.61578,55.0
2007-06-14 10:30:00,9.62793,9.63677,9.59932,9.60573,49.0
2007-06-14 10:35:00,9.62918,9.63767,9.60007,9.61717,42.0
2007-06-14 10:40:00,9.62522,9.63602,9.58602,9.63228,38.0
2007-06-14 10:45:00,9.63177,9.63632,9.59533,9.61712,42.0
2007-06-14 10:50:00,9.61803,9.63542,9.58242,9.61448,41.0
2007-06-14 10:55:00,9.62947,9.62947,9.58888,9.62178,41.0
2007-06-14 11:00:00,9.60978,9.62788,9.59283,9.61927,46.0
2007-06-14 11:05:00,9.61003,9.62498,9.58112,9.62293,43.0
2007-06-14 11:10:00,9.62233,9.62588,9.58993,9.62527,43.0
2007-06-14 11:15:00,9.61112,9.62792,9.58598,9.62132,50.0
2007-06-14 11:20:00,9.59533,9.62943,9.59533,9.61287,69.0
2007-06-14 11:25:00,9.61947,9.63157,9.59743,9.61383,48.0
2007-06-14 11:30:00,9.62967,9.63132,9.59627,9.62383,42.0
2007-06-14 11:35:00,9.61837,9.63053,9.59502,9.61293,52.0
2007-06-14 11:40:00,9.62408,9.63083,9.59083,9.61677,45.0
2007-06-14 11:45:00,9.61677,9.62938,9.58823,9.60142,46.0
2007-06-14 11:50:00,9.61917,9.63413,9.58957,9.60787,53.0
2007-06-14 11:55:00,9.60673,9.62518,9.58748,9.62138,51.0
2007-06-14 12:00:00,9.61202,9.62828,9.58648,9.58648,69.0
2007-06-14 12:05:00,9.59253,9.62652,9.59213,9.62193,61.0
2007-06-14 12:10:00,9.62503,9.62503,9.58717,9.60653,55.0
2007-06-14 12:15:00,9.62262,9.62262,9.58603,9.60582,42.0
2007-06-14 12:20:00,9.61947,9.62453,9.58813,9.60997,58.0
2007-06-14 12:25:00,9.61538,9.62717,9.58388,9.58953,71.0
2007-06-14 12:30:00,9.58688,9.62367,9.57778,9.60052,72.0
2007-06-14 12:35:00,9.61133,9.61442,9.56253,9.60868,48.0
2007-06-14 12:40:00,9.61348,9.62552,9.57632,9.61988,72.0
2007-06-14 12:45:00,9.62103,9.62442,9.59032,9.61462,71.0
2007-06-14 12:50:00,9.61407,9.62402,9.58467,9.61012,74.0
2007-06-14 12:55:00,9.60862,9.61293,9.57378,9.59667,61.0
2007-06-14 13:00:00,9.60423,9.61952,9.57528,9.60902,67.0
2007-06-14 13:05:00,9.61087,9.61592,9.58018,9.58428,55.0
2007-06-14 13:10:00,9.61063,9.61593,9.57567,9.61032,82.0
2007-06-14 13:15:00,9.60803,9.62153,9.57348,9.61327,81.0
2007-06-14 13:20:00,9.59627,9.61863,9.56717,9.60457,42.0
2007-06-14 13:25:00,9.58573,9.62222,9.58573,9.60583,39.0
2007-06-14 13:30:00,9.60857,9.62303,9.58998,9.61852,62.0
2007-06-14 13:35:00,9.62083,9.62408,9.58747,9.61457,79.0
2007-06-14 13:40:00,9.61957,9.62193,9.58433,9.60168,73.0
2007-06-14 13:45:00,9.61388,9.62652,9.58387,9.60143,72.0
2007-06-14 13:50:00,9.59913,9.61698,9.58182,9.59537,42.0
2007-06-14 13:55:00,9.60743,9.61112,9.57578,9.60557,49.0
2007-06-14 14:00:00,9.60423,9.61373,9.57598,9.59872,41.0
2007-06-14 14:05:00,9.60572,9.61232,9.57682,9.60668,60.0
2007-06-14 14:10:00,9.59978,9.61147,9.57802,9.59063,67.0
2007-06-14 14:15:00,9.60938,9.61178,9.57122,9.57588,51.0
2007-06-14 14:20:00,9.60122,9.60777,9.56523,9.59238,47.0
2007-06-14 14:25:00,9.60112,9.60697,9.56963,9.60443,45.0
2007-06-14 14:30:00,9.60533,9.61328,9.56657,9.60942,60.0
2007-06-14 14:35:00,9.60308,9.62088,9.57672,9.60697,50.0
2007-06-14 14:40:00,9.58618,9.61369,9.56082,9.58802,65.0
2007-06-14 14:45:00,9.59527,9.61283,9.53273,9.57608,46.0
2007-06-14 14:50:00,9.57573,9.60982,9.54157,9.58872,41.0
2007-06-14 14:55:00,9.57658,9.60257,9.55012,9.57882,46.0
2007-06-14 15:00:00,9.57763,9.58542,9.54813,9.57267,46.0
2007-06-14 15:05:00,9.55813,9.58577,9.54103,9.58097,44.0
2007-06-14 15:10:00,9.56337,9.58573,9.54793,9.58023,44.0
2007-06-14 15:15:00,9.57147,9.59167,9.55043,9.56747,46.0
2007-06-14 15:20:00,9.56763,9.59208,9.55568,9.58227,52.0
2007-06-14 15:25:00,9.58573,9.59502,9.55438,9.58497,59.0
2007-06-14 15:30:00,9.57917,9.59418,9.55422,9.59243,58.0
2007-06-14 15:35:00,9.59248,9.59903,9.55893,9.58747,72.0
2007-06-14 15:40:00,9.58837,9.59568,9.55892,9.57452,41.0
2007-06-14 15:45:00,9.57223,9.59393,9.55492,9.58383,42.0
2007-06-14 15:50:00,9.57693,9.59273,9.55513,9.55863,44.0
2007-06-14 15:55:00,9.58363,9.59187,9.55327,9.57302,47.0
2007-06-14 16:00:00,9.58232,9.59288,9.54353,9.58032,44.0
2007-06-14 16:05:00,9.57433,9.59123,9.54222,9.58542,43.0
2007-06-14 16:10:00,9.56398,9.58952,9.55403,9.58693,52.0
2007-06-14 16:15:00,9.58347,9.59053,9.55357,9.57767,43.0
2007-06-14 16:20:00,9.58583,9.59358,9.55512,9.57433,46.0
2007-06-14 16:25:00,9.57153,9.58832,9.54883,9.58357,44.0
2007-06-14 16:30:00,9.56357,9.58907,9.54437,9.58338,43.0
2007-06-14 16:35:00,9.57587,9.58598,9.54223,9.58123,44.0
2007-06-14 16:40:00,9.57127,9.58427,9.52667,9.56508,47.0
2007-06-14 16:45:00,9.56133,9.57888,9.52582,9.56693,44.0
2007-06-14 16:50:00,9.56289,9.57232,9.52472,9.56013,53.0
2007-06-14 16:55:00,9.54052,9.56448,9.52737,9.56448,43.0
2007-06-14 17:00:00,9.55667,9.57693,9.53802,9.54132,43.0
2007-06-14 17:05:00,9.55012,9.58177,9.54197,9.57713,39.0
2007-06-14 17:10:00,9.57573,9.58228,9.54222,9.57882,46.0
2007-06-14 17:15:00,9.57253,9.59123,9.54592,9.57423,47.0
2007-06-14 17:20:00,9.55687,9.58953,9.54177,9.56113,42.0
2007-06-14 17:25:00,9.56288,9.58008,9.53573,9.56738,79.0
2007-06-14 17:30:00,9.56573,9.58692,9.52738,9.56763,52.0
2007-06-14 17:35:00,9.57882,9.57882,9.52253,9.55263,37.0
2007-06-14 17:40:00,9.55642,9.56968,9.52678,9.55933,42.0
2007-06-14 17:45:00,9.56588,9.57347,9.52828,9.56048,45.0
2007-06-14 17:50:00,9.55097,9.58887,9.54353,9.57647,49.0
2007-06-14 17:55:00,9.58097,9.59053,9.55388,9.58612,43.0
2007-06-14 18:00:00,9.58602,9.58927,9.54233,9.55382,42.0
2007-06-14 18:05:00,9.58168,9.58713,9.54743,9.58297,43.0
2007-06-14 18:10:00,9.58293,9.58393,9.56237,9.58387,41.0
2007-06-14 18:15:00,9.58158,9.58378,9.54977,9.58103,42.0
2007-06-14 18:20:00,9.56553,9.58973,9.55353,9.56268,44.0
2007-06-14 18:25:00,9.58232,9.58772,9.55138,9.58518,50.0
2007-06-14 18:30:00,9.58262,9.58793,9.54723,9.58367,43.0
2007-06-14 18:35:00,9.57942,9.58487,9.53563,9.58418,40.0
2007-06-14 18:40:00,9.58247,9.58338,9.54318,9.57248,41.0
2007-06-14 18:45:00,9.55072,9.58317,9.55072,9.58232,47.0
2007-06-14 18:50:00,9.58303,9.58313,9.55762,9.57417,38.0
2007-06-14 18:55:00,9.56277,9.58387,9.55928,9.57742,43.0
2007-06-14 19:00:00,9.58162,9.58528,9.54173,9.54302,49.0
2007-06-14 19:05:00,9.56637,9.57578,9.53828,9.57047,48.0
2007-06-14 19:10:00,9.56793,9.57197,9.55362,9.57033,47.0
2007-06-14 19:15:00,9.56618,9.57362,9.54287,9.57292,43.0
2007-06-14 19:20:00,9.57298,9.57458,9.53797,9.56273,41.0
2007-06-14 19:25:00,9.57648,9.59072,9.53783,9.57108,44.0
2007-06-14 19:30:00,9.58522,9.58598,9.56137,9.56303,45.0
2007-06-14 19:35:00,9.57847,9.58535,9.53922,9.56847,43.0
2007-06-14 19:40:00,9.56088,9.57807,9.54473,9.57353,48.0
2007-06-14 19:45:00,9.56843,9.58168,9.56033,9.56657,48.0
2007-06-14 19:50:00,9.56092,9.58008,9.54727,9.56148,40.0
2007-06-14 19:55:00,9.56848,9.58238,9.55503,9.57477,40.0
2007-06-14 20:00:00,9.57268,9.58238,9.54053,9.57242,46.0
2007-06-14 20:05:00,9.56988,9.57533,9.54892,9.56208,41.0
2007-06-14 20:10:00,9.56313,9.57378,9.54723,9.57287,50.0
2007-06-14 20:15:00,9.55998,9.57482,9.54703,9.54802,41.0
2007-06-14 20:20:00,9.57327,9.57327,9.54038,9.55492,41.0
2007-06-14 20:25:00,9.54633,9.57561,9.53988,9.54258,43.0
2007-06-14 20:30:00,9.56917,9.57458,9.54067,9.54243,39.0
2007-06-14 20:35:00,9.56227,9.57397,9.53473,9.55537,47.0
2007-06-14 20:40:00,9.53423,9.57948,9.53423,9.55307,36.0
2007-06-14 20:45:00,9.55487,9.57673,9.55073,9.57197,41.0
2007-06-14 20:50:00,9.57708,9.57933,9.54527,9.57467,40.0
2007-06-14 20:55:00,9.57623,9.57777,9.56098,9.57322,43.0
2007-06-14 21:00:00,9.56637,9.57657,9.55583,9.56552,41.0
2007-06-14 21:05:00,9.55978,9.57862,9.55547,9.56357,32.0
2007-06-14 21:10:00,9.55783,9.57537,9.55123,9.57232,42.0
2007-06-14 21:15:00,9.56787,9.57587,9.55798,9.55798,48.0
2007-06-14 21:20:00,9.57063,9.57453,9.55428,9.56982,42.0
2007-06-14 21:25:00,9.56423,9.57532,9.55147,9.57532,61.0
2007-06-14 21:30:00,9.57288,9.57288,9.55393,9.56772,49.0
2007-06-14 21:35:00,9.55448,9.56913,9.55433,9.55873,41.0
2007-06-14 21:40:00,9.55647,9.57492,9.55427,9.56652,42.0
2007-06-14 21:45:00,9.56153,9.57097,9.54783,9.56393,41.0
2007-06-14 21:50:00,9.55257,9.56539,9.54658,9.54658,40.0
2007-06-14 21:55:00,9.56197,9.56458,9.54853,9.55258,42.0
2007-06-14 22:00:00,9.55973,9.56413,9.54128,9.55198,48.0
2007-06-14 22:05:00,9.54802,9.56408,9.54557,9.54787,38.0
2007-06-14 22:10:00,9.56202,9.56483,9.54593,9.55793,48.0
2007-06-14 22:15:00,9.54973,9.56738,9.54517,9.55598,41.0
2007-06-14 22:20:00,9.55568,9.59062,9.55102,9.57537,45.0
2007-06-14 22:25:00,9.57463,9.58298,9.56242,9.56433,48.0
2007-06-14 22:30:00,9.56837,9.57857,9.55873,9.55873,43.0
2007-06-14 22:35:00,9.57203,9.57842,9.56042,9.56827,40.0
2007-06-14 22:40:00,9.57207,9.57797,9.56062,9.57102,44.0
2007-06-14 22:45:00,9.57103,9.58027,9.55954,9.57983,46.0
2007-06-14 22:50:00,9.57017,9.57907,9.55248,9.56373,63.0
2007-06-14 22:55:00,9.57482,9.57903,9.5519,9.56108,73.0
2007-06-14 23:00:00,9.56108,9.57533,9.55142,9.56418,63.0
2007-06-14 23:05:00,9.56278,9.56603,9.55513,9.56122,26.0
2007-06-14 23:10:00,9.55173,9.57083,9.55173,9.56752,62.0
2007-06-14 23:15:00,9.55883,9.56742,9.55083,9.56077,44.0
2007-06-14 23:20:00,9.57163,9.57302,9.55051,9.56893,35.0
2007-06-14 23:25:00,9.55663,9.57942,9.55133,9.56692,38.0
2007-06-14 23:30:00,9.56453,9.58368,9.56237,9.56782,34.0
2007-06-14 23:35:00,9.57077,9.58198,9.55528,9.56967,39.0
2007-06-14 23:40:00,9.56183,9.57223,9.55512,9.57223,27.0
2007-06-14 23:45:00,9.56427,9.57738,9.55072,9.56762,47.0
2007-06-14 23:50:00,9.57593,9.57853,9.55163,9.56853,39.0
2007-06-14 23:55:00,9.56947,9.58253,9.56252,9.57087,54.0
2007-06-15 00:00:00,9.57023,9.58558,9.56313,9.57703,58.0
2007-06-15 00:05:00,9.57198,9.58402,9.56384,9.56813,58.0
2007-06-15 00:10:00,9.57717,9.60287,9.54488,9.58668,53.0
2007-06-15 00:15:00,9.56657,9.59842,9.54883,9.56743,60.0
2007-06-15 00:20:00,9.57813,9.57813,9.54772,9.55548,59.0
2007-06-15 00:25:00,9.56038,9.60602,9.55772,9.60442,41.0
2007-06-15 00:30:00,9.60167,9.60327,9.58361,9.59122,45.0
2007-06-15 00:35:00,9.57358,9.60212,9.54533,9.54533,44.0
2007-06-15 00:40:00,9.54833,9.56387,9.54593,9.56387,67.0
2007-06-15 00:45:00,9.55792,9.56917,9.54897,9.55392,42.0
2007-06-15 00:50:00,9.56968,9.57052,9.55013,9.56542,69.0
2007-06-15 00:55:00,9.55468,9.57017,9.54962,9.55453,58.0
2007-06-15 01:00:00,9.55607,9.56992,9.54873,9.56533,56.0
2007-06-15 01:05:00,9.55817,9.56577,9.54933,9.56218,58.0
2007-06-15 01:10:00,9.56777,9.57098,9.55263,9.56523,53.0
2007-06-15 01:15:00,9.55978,9.57118,9.55337,9.55483,38.0
2007-06-15 01:20:00,9.55753,9.57127,9.55133,9.55577,67.0
2007-06-15 01:25:00,9.56382,9.57017,9.55043,9.55043,44.0
2007-06-15 01:30:00,9.56983,9.57137,9.54929,9.55577,67.0
2007-06-15 01:35:00,9.56402,9.56812,9.55113,9.55113,44.0
2007-06-15 01:40:00,9.56683,9.57118,9.55153,9.55627,67.0
2007-06-15 01:45:00,9.55992,9.56819,9.54973,9.55682,42.0
2007-06-15 01:50:00,9.56248,9.56757,9.54843,9.55732,69.0
2007-06-15 01:55:00,9.55367,9.56828,9.55157,9.55278,39.0
2007-06-15 02:00:00,9.56078,9.56963,9.53452,9.53542,54.0
2007-06-15 02:05:00,9.53798,9.56843,9.53482,9.55637,42.0
2007-06-15 02:10:00,9.53567,9.58003,9.53567,9.54323,54.0
2007-06-15 02:15:00,9.56222,9.57168,9.53963,9.56692,39.0
2007-06-15 02:20:00,9.55897,9.57687,9.54072,9.54473,40.0
2007-06-15 02:25:00,9.55343,9.56928,9.53718,9.54037,43.0
2007-06-15 02:30:00,9.56093,9.57293,9.54022,9.57293,48.0
2007-06-15 02:35:00,9.56237,9.57232,9.53643,9.56228,43.0
2007-06-15 02:40:00,9.54628,9.57217,9.54152,9.56543,38.0
2007-06-15 02:45:00,9.55583,9.56663,9.54558,9.55532,48.0
2007-06-15 02:50:00,9.54657,9.58303,9.54536,9.57242,38.0
2007-06-15 02:55:00,9.57908,9.58603,9.55033,9.56563,48.0
2007-06-15 03:00:00,9.57898,9.58043,9.55582,9.57077,42.0
2007-06-15 03:05:00,9.56728,9.58136,9.54407,9.57257,40.0
2007-06-15 03:10:00,9.56343,9.57687,9.55398,9.57213,41.0
2007-06-15 03:15:00,9.55512,9.57757,9.55512,9.57197,42.0
2007-06-15 03:20:00,9.56333,9.57507,9.55087,9.56018,41.0
2007-06-15 03:25:00,9.56992,9.57953,9.55458,9.55738,49.0
2007-06-15 03:30:00,9.58042,9.58042,9.55583,9.57193,61.0
2007-06-15 03:35:00,9.57352,9.57927,9.55242,9.56383,42.0
2007-06-15 03:40:00,9.57138,9.58083,9.55663,9.57557,48.0
2007-06-15 03:45:00,9.56502,9.57963,9.55712,9.57653,42.0
2007-06-15 03:50:00,9.56607,9.58207,9.56017,9.57868,41.0
2007-06-15 03:55:00,9.56752,9.58193,9.54473,9.57257,41.0
2007-06-15 04:00:00,9.54612,9.58477,9.54342,9.56763,36.0
2007-06-15 04:05:00,9.57167,9.58413,9.55083,9.57738,40.0
2007-06-15 04:10:00,9.56597,9.58543,9.55378,9.57967,41.0
2007-06-15 04:15:00,9.57497,9.58838,9.56058,9.58023,36.0
2007-06-15 04:20:00,9.57357,9.58897,9.56025,9.58417,47.0
2007-06-15 04:25:00,9.57383,9.58822,9.55108,9.56707,39.0
2007-06-15 04:30:00,9.57038,9.58523,9.55253,9.55393,43.0
2007-06-15 04:35:00,9.57692,9.58287,9.55198,9.56897,49.0
2007-06-15 04:40:00,9.57492,9.58228,9.55127,9.56838,41.0
2007-06-15 04:45:00,9.56837,9.58392,9.54888,9.57633,50.0
2007-06-15 04:50:00,9.56758,9.58488,9.54893,9.55518,41.0
2007-06-15 04:55:00,9.56952,9.58588,9.54987,9.57518,46.0
2007-06-15 05:00:00,9.56907,9.58427,9.54573,9.55748,40.0
2007-06-15 05:05:00,9.58108,9.58567,9.55373,9.55442,33.0
2007-06-15 05:10:00,9.55527,9.58583,9.55127,9.55313,48.0
2007-06-15 05:15:00,9.57683,9.58577,9.55138,9.55318,48.0
2007-06-15 05:20:00,9.57497,9.58177,9.55067,9.55517,43.0
2007-06-15 05:25:00,9.57003,9.58548,9.55242,9.56972,45.0
2007-06-15 05:30:00,9.56438,9.58345,9.54954,9.55118,44.0
2007-06-15 05:35:00,9.55303,9.58433,9.54957,9.58118,41.0
2007-06-15 05:40:00,9.56982,9.58598,9.54897,9.58458,43.0
2007-06-15 05:45:00,9.57272,9.58718,9.54978,9.57933,39.0
2007-06-15 05:50:00,9.57107,9.58453,9.55282,9.57067,48.0
2007-06-15 05:55:00,9.56592,9.58678,9.55312,9.56872,49.0
2007-06-15 06:00:00,9.56312,9.58538,9.55233,9.56857,43.0
2007-06-15 06:05:00,9.57347,9.58375,9.56323,9.56993,38.0
2007-06-15 06:10:00,9.56942,9.58485,9.55243,9.57632,47.0
2007-06-15 06:15:00,9.57358,9.58393,9.55313,9.58197,41.0
2007-06-15 06:20:00,9.57068,9.58597,9.55433,9.56302,40.0
2007-06-15 06:25:00,9.58053,9.58678,9.55823,9.57212,41.0
2007-06-15 06:30:00,9.58158,9.58603,9.55797,9.57052,50.0
2007-06-15 06:35:00,9.57608,9.58482,9.56243,9.57843,35.0
2007-06-15 06:40:00,9.56303,9.58698,9.55417,9.56178,33.0
2007-06-15 06:45:00,9.57277,9.58407,9.55047,9.55853,41.0
2007-06-15 06:50:00,9.54667,9.58207,9.54442,9.56388,43.0
2007-06-15 06:55:00,9.54752,9.58097,9.53158,9.57322,42.0
2007-06-15 07:00:00,9.54832,9.58257,9.54563,9.56787,43.0
2007-06-15 07:05:00,9.57357,9.57703,9.54232,9.56267,49.0
2007-06-15 07:10:00,9.55618,9.57767,9.54482,9.56628,45.0
2007-06-15 07:15:00,9.57013,9.58907,9.55562,9.58762,42.0
2007-06-15 07:20:00,9.58633,9.58762,9.55743,9.57512,30.0
2007-06-15 07:25:00,9.58693,9.59098,9.55603,9.55803,52.0
2007-06-15 07:30:00,9.58618,9.58987,9.54055,9.54288,79.0
2007-06-15 07:35:00,9.54003,9.57348,9.52907,9.55027,42.0
2007-06-15 07:40:00,9.54743,9.57037,9.53337,9.56743,47.0
2007-06-15 07:45:00,9.56662,9.56928,9.53512,9.56773,46.0
2007-06-15 07:50:00,9.56693,9.57833,9.54377,9.57202,39.0
2007-06-15 07:55:00,9.55372,9.57638,9.53317,9.56227,43.0
2007-06-15 08:00:00,9.56598,9.57688,9.54158,9.55072,43.0
2007-06-15 08:05:00,9.55553,9.57342,9.53778,9.55477,53.0
2007-06-15 08:10:00,9.55473,9.57672,9.53647,9.56903,44.0
2007-06-15 08:15:00,9.55878,9.57833,9.53923,9.56217,47.0
2007-06-15 08:20:00,9.56063,9.57833,9.54162,9.57517,44.0
2007-06-15 08:25:00,9.57648,9.58098,9.54738,9.57317,43.0
2007-06-15 08:30:00,9.56917,9.57572,9.53027,9.53483,44.0
2007-06-15 08:35:00,9.56363,9.56978,9.53093,9.56253,46.0
2007-06-15 08:40:00,9.56207,9.56988,9.53028,9.56257,43.0
2007-06-15 08:45:00,9.56503,9.56643,9.52937,9.56128,52.0
2007-06-15 08:50:00,9.55052,9.56977,9.53288,9.56253,43.0
2007-06-15 08:55:00,9.56502,9.57022,9.52938,9.56082,44.0
2007-06-15 09:00:00,9.55302,9.56608,9.51892,9.54953,47.0
2007-06-15 09:05:00,9.56133,9.56307,9.52883,9.55703,44.0
2007-06-15 09:10:00,9.55593,9.56697,9.53033,9.55863,42.0
2007-06-15 09:15:00,9.55312,9.56801,9.53093,9.55977,41.0
2007-06-15 09:20:00,9.55977,9.57113,9.52763,9.56688,72.0
2007-06-15 09:25:00,9.56683,9.57303,9.53517,9.54207,58.0
2007-06-15 09:30:00,9.57267,9.57267,9.53278,9.56983,59.0
2007-06-15 09:35:00,9.56857,9.57153,9.53438,9.56383,52.0
2007-06-15 09:40:00,9.56607,9.57173,9.53212,9.55517,46.0
2007-06-15 09:45:00,9.55363,9.57167,9.53618,9.57167,44.0
2007-06-15 09:50:00,9.56477,9.57607,9.53567,9.57003,44.0
2007-06-15 09:55:00,9.56987,9.57393,9.54068,9.57393,46.0
2007-06-15 10:00:00,9.56432,9.57593,9.53603,9.56978,46.0
2007-06-15 10:05:00,9.55492,9.57997,9.54253,9.56583,41.0
2007-06-15 10:10:00,9.57508,9.57932,9.52818,9.56327,46.0
2007-06-15 10:15:00,9.57502,9.57982,9.54453,9.56208,65.0
2007-06-15 10:20:00,9.57537,9.58802,9.54333,9.58238,50.0
2007-06-15 10:25:00,9.58282,9.58513,9.55232,9.56853,60.0
2007-06-15 10:30:00,9.58023,9.58348,9.56122,9.57772,45.0
2007-06-15 10:35:00,9.57968,9.57968,9.53668,9.57262,47.0
2007-06-15 10:40:00,9.55818,9.57843,9.54107,9.57138,51.0
2007-06-15 10:45:00,9.56753,9.57332,9.53753,9.57058,67.0
2007-06-15 10:50:00,9.56908,9.57578,9.53662,9.56912,60.0
2007-06-15 10:55:00,9.56712,9.57253,9.52872,9.53393,41.0
2007-06-15 11:00:00,9.54727,9.56937,9.53427,9.56803,49.0
2007-06-15 11:05:00,9.53987,9.57597,9.53477,9.56073,42.0
2007-06-15 11:10:00,9.57203,9.57702,9.54167,9.57298,72.0
2007-06-15 11:15:00,9.57258,9.58063,9.53823,9.54667,73.0
2007-06-15 11:20:00,9.58207,9.58283,9.53637,9.57193,79.0
2007-06-15 11:25:00,9.56812,9.57707,9.54457,9.54457,62.0
2007-06-15 11:30:00,9.57023,9.57612,9.54023,9.56703,39.0
2007-06-15 11:35:00,9.55407,9.57273,9.53717,9.56777,42.0
2007-06-15 11:40:00,9.55637,9.57288,9.53452,9.54133,81.0
2007-06-15 11:45:00,9.57032,9.57858,9.54032,9.57463,82.0
2007-06-15 11:50:00,9.57458,9.58053,9.55773,9.56237,55.0
2007-06-15 11:55:00,9.56112,9.58338,9.53778,9.57483,67.0
2007-06-15 12:00:00,9.58047,9.58172,9.56308,9.57832,61.0
2007-06-15 12:05:00,9.57632,9.58677,9.54652,9.56397,74.0
2007-06-15 12:10:00,9.57982,9.58402,9.54863,9.57913,71.0
2007-06-15 12:15:00,9.57678,9.58393,9.54541,9.57398,72.0
2007-06-15 12:20:00,9.56768,9.58688,9.55042,9.58203,48.0
2007-06-15 12:25:00,9.56202,9.58773,9.55092,9.57548,72.0
2007-06-15 12:30:00,9.56653,9.58361,9.54953,9.57368,71.0
2007-06-15 12:35:00,9.58087,9.58098,9.54863,9.57867,58.0
2007-06-15 12:40:00,9.56122,9.58347,9.56097,9.57642,42.0
2007-06-15 12:45:00,9.57723,9.58133,9.54337,9.58133,55.0
2007-06-15 12:50:00,9.57783,9.58502,9.54658,9.57893,61.0
2007-06-15 12:55:00,9.56318,9.58207,9.54663,9.56682,69.0
2007-06-15 13:00:00,9.56008,9.57538,9.53893,9.57183,51.0
2007-06-15 13:05:00,9.57577,9.58143,9.55682,9.57037,53.0
2007-06-15 13:10:00,9.56992,9.58097,9.54257,9.57087,46.0
2007-06-15 13:15:00,9.56137,9.57803,9.54123,9.57668,45.0
2007-06-15 13:20:00,9.57563,9.57943,9.54358,9.57377,52.0
2007-06-15 13:25:00,9.57523,9.57608,9.54213,9.57227,42.0
2007-06-15 13:30:00,9.55763,9.57433,9.537,9.56887,48.0
2007-06-15 13:35:00,9.56077,9.57457,9.54073,9.54073,69.0
2007-06-15 13:40:00,9.55612,9.57232,9.53593,9.57042,50.0
2007-06-15 13:45:00,9.56857,9.57482,9.53953,9.57403,43.0
2007-06-15 13:50:00,9.56103,9.57873,9.54073,9.55763,43.0
2007-06-15 13:55:00,9.57587,9.57587,9.53923,9.55428,46.0
2007-06-15 14:00:00,9.54258,9.57567,9.53712,9.57567,41.0
2007-06-15 14:05:00,9.54258,9.57933,9.54258,9.57513,41.0
2007-06-15 14:10:00,9.57492,9.57632,9.53947,9.57187,42.0
2007-06-15 14:15:00,9.56488,9.58243,9.54342,9.55862,38.0
2007-06-15 14:20:00,9.56257,9.58177,9.54352,9.55788,42.0
2007-06-15 14:25:00,9.56113,9.57577,9.5371,9.55383,49.0
2007-06-15 14:30:00,9.56998,9.58063,9.49713,9.52363,55.0
2007-06-15 14:35:00,9.53553,9.54818,9.50118,9.50118,52.0
2007-06-15 14:40:00,9.51342,9.54158,9.48807,9.51973,46.0
2007-06-15 14:45:00,9.51778,9.53482,9.49282,9.51652,40.0
2007-06-15 14:50:00,9.53072,9.54462,9.50103,9.53777,58.0
2007-06-15 14:55:00,9.52397,9.54622,9.50193,9.52757,54.0
2007-06-15 15:00:00,9.53052,9.53733,9.49503,9.50537,47.0
2007-06-15 15:05:00,9.52372,9.53608,9.49858,9.53452,60.0
2007-06-15 15:10:00,9.53327,9.54543,9.50311,9.53143,62.0
2007-06-15 15:15:00,9.54233,9.54808,9.50182,9.53843,53.0
2007-06-15 15:20:00,9.53677,9.54408,9.50263,9.54077,58.0
2007-06-15 15:25:00,9.53032,9.55188,9.51033,9.54447,43.0
2007-06-15 15:30:00,9.52003,9.55238,9.51103,9.54808,57.0
2007-06-15 15:35:00,9.55068,9.55068,9.50817,9.51677,50.0
2007-06-15 15:40:00,9.54273,9.55447,9.51208,9.54632,60.0
2007-06-15 15:45:00,9.52757,9.55277,9.51113,9.53868,70.0
2007-06-15 15:50:00,9.54713,9.55297,9.51658,9.54182,50.0
2007-06-15 15:55:00,9.55063,9.55348,9.50878,9.54968,49.0
2007-06-15 16:00:00,9.53932,9.55917,9.52112,9.53123,56.0
2007-06-15 16:05:00,9.55382,9.56502,9.51608,9.54553,44.0
2007-06-15 16:10:00,9.53977,9.55023,9.50982,9.52723,45.0
2007-06-15 16:15:00,9.53993,9.54823,9.49127,9.53328,47.0
2007-06-15 16:20:00,9.54157,9.54988,9.49762,9.52793,45.0
2007-06-15 16:25:00,9.52677,9.55258,9.49392,9.54878,58.0
2007-06-15 16:30:00,9.50873,9.54947,9.49822,9.50953,43.0
2007-06-15 16:35:00,9.53262,9.55697,9.49722,9.54002,51.0
2007-06-15 16:40:00,9.51048,9.55557,9.49637,9.49857,43.0
2007-06-15 16:45:00,9.52698,9.54673,9.49543,9.52703,49.0
2007-06-15 16:50:00,9.52712,9.55247,9.49492,9.53693,49.0
2007-06-15 16:55:00,9.49867,9.53742,9.49793,9.52092,44.0
2007-06-15 17:00:00,9.53418,9.53428,9.49792,9.51768,59.0
2007-06-15 17:05:00,9.52612,9.53538,9.48807,9.53243,54.0
2007-06-15 17:10:00,9.52042,9.53193,9.48277,9.50632,50.0
2007-06-15 17:15:00,9.51473,9.52832,9.48303,9.50983,50.0
2007-06-15 17:20:00,9.51197,9.53147,9.49118,9.52798,51.0
2007-06-15 17:25:00,9.51883,9.53657,9.49652,9.51822,51.0
2007-06-15 17:30:00,9.52043,9.53567,9.49823,9.50628,43.0
2007-06-15 17:35:00,9.53242,9.53593,9.49492,9.53218,41.0
2007-06-15 17:40:00,9.50843,9.53578,9.50037,9.51112,44.0
2007-06-15 17:45:00,9.51187,9.53513,9.48888,9.51828,51.0
2007-06-15 17:50:00,9.53157,9.53347,9.49147,9.52128,49.0
2007-06-15 17:55:00,9.50633,9.52618,9.49023,9.52267,37.0
2007-06-15 18:00:00,9.50673,9.52613,9.48723,9.50952,46.0
2007-06-15 18:05:00,9.50608,9.52712,9.48867,9.50917,50.0
2007-06-15 18:10:00,9.51358,9.52773,9.49163,9.52188,49.0
2007-06-15 18:15:00,9.52308,9.52802,9.49578,9.52608,52.0
2007-06-15 18:20:00,9.51497,9.52653,9.48438,9.52177,46.0
2007-06-15 18:25:00,9.52478,9.52973,9.49107,9.52927,43.0
2007-06-15 18:30:00,9.52873,9.53582,9.50048,9.53537,49.0
2007-06-15 18:35:00,9.52267,9.54198,9.50292,9.53897,50.0
2007-06-15 18:40:00,9.53572,9.53933,9.50307,9.53782,42.0
2007-06-15 18:45:00,9.52123,9.54593,9.51002,9.52868,39.0
2007-06-15 18:50:00,9.52733,9.55072,9.51117,9.54703,48.0
2007-06-15 18:55:00,9.54738,9.55068,9.51168,9.53312,37.0
2007-06-15 19:00:00,9.53878,9.55173,9.5129,9.54688,43.0
2007-06-15 19:05:00,9.51672,9.55392,9.51672,9.54352,38.0
2007-06-15 19:10:00,9.55033,9.55183,9.51633,9.54008,43.0
2007-06-15 19:15:00,9.51818,9.54912,9.50167,9.53552,47.0
2007-06-15 19:20:00,9.54768,9.54768,9.50226,9.53782,41.0
2007-06-15 19:25:00,9.50087,9.54398,9.50087,9.54292,42.0
2007-06-15 19:30:00,9.53412,9.54257,9.50832,9.52563,43.0
2007-06-15 19:35:00,9.52228,9.54553,9.49932,9.52048,43.0
2007-06-15 19:40:00,9.51557,9.53172,9.49517,9.52962,44.0
2007-06-15 19:45:00,9.49772,9.53067,9.48933,9.50998,46.0
2007-06-15 19:50:00,9.52832,9.52963,9.49622,9.52053,43.0
2007-06-15 19:55:00,9.50753,9.53167,9.49282,9.52348,41.0
2007-06-15 20:00:00,9.52128,9.52647,9.47957,9.50637,41.0
2007-06-15 20:05:00,9.51527,9.52652,9.48768,9.50503,46.0
2007-06-15 20:10:00,9.50162,9.52727,9.49277,9.50788,42.0
2007-06-15 20:15:00,9.52343,9.53037,9.49077,9.51168,42.0
2007-06-15 20:20:00,9.52247,9.52817,9.49952,9.51053,41.0
2007-06-15 20:25:00,9.51057,9.53008,9.48173,9.51272,47.0
2007-06-15 20:30:00,9.51567,9.52957,9.49588,9.52593,41.0
2007-06-15 20:35:00,9.50962,9.52883,9.49897,9.52373,45.0
2007-06-15 20:40:00,9.52042,9.52827,9.49743,9.52612,46.0
2007-06-15 20:45:00,9.51988,9.53068,9.49233,9.52717,46.0
2007-06-15 20:50:00,9.52193,9.53112,9.49572,9.51553,48.0
2007-06-15 20:55:00,9.51393,9.52908,9.50627,9.50842,48.0
2007-06-15 21:00:00,9.51263,9.52522,9.50413,9.52013,38.0
2007-06-15 21:05:00,9.50513,9.52603,9.5023,9.50922,62.0
2007-06-15 21:10:00,9.51833,9.53087,9.50278,9.51232,47.0
2007-06-15 21:15:00,9.51187,9.52418,9.51172,9.52087,44.0
2007-06-15 21:20:00,9.52087,9.52693,9.50342,9.51928,50.0
2007-06-15 21:25:00,9.52222,9.52832,9.50622,9.51932,54.0
2007-06-15 21:30:00,9.51242,9.52773,9.5069,9.51877,45.0
2007-06-15 21:35:00,9.51943,9.52853,9.50502,9.51827,55.0
2007-06-15 21:40:00,9.51723,9.53063,9.50408,9.53063,48.0
2007-06-15 21:45:00,9.51763,9.53832,9.51542,9.52367,52.0
2007-06-15 21:50:00,9.52697,9.53667,9.51613,9.52023,60.0
2007-06-15 21:55:00,9.52203,9.53417,9.51782,9.52963,62.0
2007-06-15 22:00:00,9.52317,9.53892,9.51975,9.52837,43.0
2007-06-15 22:05:00,9.52693,9.53033,9.51112,9.51782,52.0
2007-06-15 22:10:00,9.51937,9.52822,9.50788,9.52237,62.0
2007-06-15 22:15:00,9.51962,9.53258,9.51483,9.53137,43.0
2007-06-15 22:20:00,9.53127,9.53597,9.52097,9.53562,39.0
2007-06-15 22:25:00,9.53148,9.53997,9.52523,9.53103,32.0
2007-06-15 22:30:00,9.53352,9.54288,9.53273,9.53423,36.0
2007-06-15 22:35:00,9.53563,9.54582,9.52578,9.53108,42.0
2007-06-15 22:40:00,9.53987,9.54717,9.52903,9.54263,49.0
2007-06-15 22:45:00,9.54122,9.54328,9.53102,9.53663,66.0
2007-06-15 22:50:00,9.53373,9.54577,9.52909,9.53418,54.0
2007-06-15 22:55:00,9.52733,9.55132,9.52227,9.54218,68.0
2007-06-17 23:00:00,9.52628,9.54318,9.51882,9.5336,38.0
2007-06-17 23:05:00,9.52812,9.54468,9.52246,9.53366,49.0
2007-06-17 23:10:00,9.53348,9.54283,9.51976,9.54082,48.0
2007-06-17 23:15:00,9.53697,9.54237,9.52542,9.52717,53.0
2007-06-17 23:20:00,9.52676,9.54308,9.52477,9.53779,52.0
2007-06-17 23:25:00,9.53097,9.54238,9.52752,9.53127,36.0
2007-06-17 23:30:00,9.52863,9.54428,9.52437,9.53824,41.0
2007-06-17 23:35:00,9.53003,9.54608,9.52383,9.52383,47.0
2007-06-17 23:40:00,9.53078,9.54382,9.51813,9.52837,48.0
2007-06-17 23:45:00,9.52933,9.54202,9.51983,9.52693,47.0
2007-06-17 23:50:00,9.52828,9.54217,9.52141,9.52802,58.0
2007-06-17 23:55:00,9.53287,9.53936,9.52313,9.52457,43.0
2007-06-18 00:00:00,9.52567,9.5415,9.52223,9.52853,55.0
2007-06-18 00:05:00,9.53353,9.54517,9.52477,9.52572,46.0
2007-06-18 00:10:00,9.53353,9.54792,9.52617,9.54532,59.0
2007-06-18 00:15:00,9.54548,9.54548,9.52295,9.53062,50.0
2007-06-18 00:20:00,9.53063,9.54552,9.52409,9.53605,57.0
2007-06-18 00:25:00,9.53158,9.53771,9.52487,9.53422,47.0
2007-06-18 00:30:00,9.53583,9.54718,9.52637,9.53539,55.0
2007-06-18 00:35:00,9.53568,9.54477,9.52583,9.53103,41.0
2007-06-18 00:40:00,9.53073,9.54537,9.52373,9.52882,62.0
2007-06-18 00:45:00,9.53498,9.54908,9.52464,9.53367,42.0
2007-06-18 00:50:00,9.53137,9.54947,9.52527,9.54353,58.0
2007-06-18 00:55:00,9.54224,9.54923,9.53072,9.53267,33.0
2007-06-18 01:00:00,9.53407,9.55117,9.52647,9.52822,40.0
2007-06-18 01:05:00,9.53532,9.54592,9.52193,9.52862,50.0
2007-06-18 01:10:00,9.52937,9.54207,9.52488,9.53102,28.0
2007-06-18 01:15:00,9.52277,9.53816,9.52277,9.53092,43.0
2007-06-18 01:20:00,9.53507,9.54298,9.52707,9.54143,48.0
2007-06-18 01:25:00,9.54168,9.54408,9.52587,9.53623,51.0
2007-06-18 01:30:00,9.53188,9.53952,9.5222,9.5362,52.0
2007-06-18 01:35:00,9.53062,9.54101,9.52533,9.53683,60.0
2007-06-18 01:40:00,9.53218,9.54422,9.52206,9.54168,50.0
2007-06-18 01:45:00,9.53633,9.54743,9.51352,9.51692,55.0
2007-06-18 01:50:00,9.52067,9.54819,9.52056,9.52573,44.0
2007-06-18 01:55:00,9.52107,9.54497,9.51983,9.54497,46.0
2007-06-18 02:00:00,9.52418,9.54608,9.48227,9.52177,54.0
2007-06-18 02:05:00,9.51962,9.54498,9.48447,9.48667,54.0
2007-06-18 02:10:00,9.53193,9.54562,9.48062,9.52313,55.0
2007-06-18 02:15:00,9.53187,9.54502,9.48297,9.48738,50.0
2007-06-18 02:20:00,9.52243,9.54617,9.48603,9.53032,60.0
2007-06-18 02:25:00,9.51812,9.53433,9.49133,9.52708,52.0
2007-06-18 02:30:00,9.51882,9.53283,9.49293,9.51097,48.0
2007-06-18 02:35:00,9.51053,9.54628,9.50707,9.53227,55.0
2007-06-18 02:40:00,9.52122,9.53317,9.50847,9.53317,43.0
2007-06-18 02:45:00,9.51272,9.54757,9.51272,9.54733,35.0
2007-06-18 02:50:00,9.54592,9.54767,9.50927,9.51022,45.0
2007-06-18 02:55:00,9.52432,9.54673,9.50633,9.50897,40.0
2007-06-18 03:00:00,9.50687,9.54102,9.50362,9.52543,41.0
2007-06-18 03:05:00,9.52633,9.54167,9.50799,9.51397,58.0
2007-06-18 03:10:00,9.52707,9.54388,9.50577,9.52743,51.0
2007-06-18 03:15:00,9.51062,9.53342,9.50912,9.53342,51.0
2007-06-18 03:20:00,9.52053,9.53517,9.50713,9.53088,41.0
2007-06-18 03:25:00,9.52942,9.53382,9.50587,9.53083,55.0
2007-06-18 03:30:00,9.52902,9.53598,9.50783,9.52128,47.0
2007-06-18 03:35:00,9.51883,9.54452,9.50783,9.53083,57.0
2007-06-18 03:40:00,9.53592,9.54028,9.50188,9.50407,50.0
2007-06-18 03:45:00,9.52432,9.53607,9.50193,9.50193,59.0
2007-06-18 03:50:00,9.53362,9.53537,9.50122,9.51953,33.0
2007-06-18 03:55:00,9.52613,9.53432,9.50203,9.52077,55.0
2007-06-18 04:00:00,9.51867,9.53537,9.49643,9.52397,48.0
2007-06-18 04:05:00,9.52372,9.53747,9.50217,9.50548,58.0
2007-06-18 04:10:00,9.52583,9.53093,9.50117,9.51443,55.0
2007-06-18 04:15:00,9.51937,9.53192,9.49622,9.52598,45.0
2007-06-18 04:20:00,9.51713,9.53097,9.49572,9.49663,52.0
2007-06-18 04:25:00,9.50012,9.53023,9.49797,9.51493,41.0
2007-06-18 04:30:00,9.50197,9.53302,9.49592,9.49737,57.0
2007-06-18 04:35:00,9.51833,9.53142,9.49742,9.51357,52.0
2007-06-18 04:40:00,9.52537,9.53267,9.49887,9.53267,53.0
2007-06-18 04:45:00,9.52572,9.53393,9.50033,9.52128,58.0
2007-06-18 04:50:00,9.50108,9.53208,9.49451,9.51782,57.0
2007-06-18 04:55:00,9.51992,9.53388,9.50102,9.52908,53.0
2007-06-18 05:00:00,9.53138,9.53392,9.49902,9.51823,68.0
2007-06-18 05:05:00,9.52138,9.53393,9.49957,9.51973,54.0
2007-06-18 05:10:00,9.51893,9.53383,9.50242,9.52232,66.0
2007-06-18 05:15:00,9.52073,9.52987,9.49842,9.51717,49.0
2007-06-18 05:20:00,9.51928,9.53438,9.50067,9.52843,42.0
2007-06-18 05:25:00,9.51963,9.53552,9.50082,9.52922,45.0
2007-06-18 05:30:00,9.51553,9.53443,9.49832,9.50118,37.0
2007-06-18 05:35:00,9.49922,9.53107,9.49873,9.52847,36.0
2007-06-18 05:40:00,9.52777,9.53398,9.5003,9.53132,43.0
2007-06-18 05:45:00,9.53027,9.53293,9.51538,9.52027,51.0
2007-06-18 05:50:00,9.52162,9.53467,9.51543,9.51923,52.0
2007-06-18 05:55:00,9.52347,9.53583,9.51492,9.52837,58.0
2007-06-18 06:00:00,9.53343,9.53478,9.51652,9.52263,58.0
2007-06-18 06:05:00,9.53103,9.53367,9.51623,9.52722,51.0
2007-06-18 06:10:00,9.52277,9.53478,9.50213,9.50213,45.0
2007-06-18 06:15:00,9.52133,9.53297,9.50248,9.51783,41.0
2007-06-18 06:20:00,9.52877,9.53467,9.50142,9.52743,55.0
2007-06-18 06:25:00,9.51847,9.53193,9.49988,9.50282,41.0
2007-06-18 06:30:00,9.52942,9.53577,9.49843,9.53102,54.0
2007-06-18 06:35:00,9.52668,9.53368,9.49483,9.50297,50.0
2007-06-18 06:40:00,9.52077,9.53547,9.49998,9.50287,44.0
2007-06-18 06:45:00,9.52072,9.53537,9.49932,9.53003,47.0
2007-06-18 06:50:00,9.52922,9.53228,9.50092,9.52433,62.0
2007-06-18 06:55:00,9.52213,9.53398,9.50143,9.50143,38.0
2007-06-18 07:00:00,9.52182,9.53873,9.50063,9.53023,48.0
2007-06-18 07:05:00,9.52853,9.54058,9.50143,9.53393,48.0
2007-06-18 07:10:00,9.51787,9.53687,9.50438,9.51768,46.0
2007-06-18 07:15:00,9.53292,9.55848,9.50273,9.51522,46.0
2007-06-18 07:20:00,9.53223,9.54858,9.51427,9.51752,45.0
2007-06-18 07:25:00,9.50273,9.55017,9.50273,9.53317,41.0
2007-06-18 07:30:00,9.53502,9.54947,9.51342,9.54607,47.0
2007-06-18 07:35:00,9.53463,9.54617,9.51328,9.52877,41.0
2007-06-18 07:40:00,9.54538,9.54632,9.51347,9.54483,42.0
2007-06-18 07:45:00,9.53948,9.54557,9.52492,9.52492,42.0
2007-06-18 07:50:00,9.52863,9.54817,9.50072,9.53457,46.0
2007-06-18 07:55:00,9.52367,9.53693,9.49688,9.52278,41.0
2007-06-18 08:00:00,9.51768,9.53263,9.49702,9.51183,41.0
2007-06-18 08:05:00,9.51113,9.53598,9.48722,9.50802,43.0
2007-06-18 08:10:00,9.51728,9.52547,9.48823,9.52132,46.0
2007-06-18 08:15:00,9.52252,9.53007,9.49307,9.51517,44.0
2007-06-18 08:20:00,9.51588,9.53098,9.48722,9.51898,43.0
2007-06-18 08:25:00,9.51083,9.52483,9.49007,9.50802,43.0
2007-06-18 08:30:00,9.52202,9.52408,9.48782,9.50997,42.0
2007-06-18 08:35:00,9.51612,9.52537,9.49032,9.50658,41.0
2007-06-18 08:40:00,9.52202,9.53268,9.48808,9.52478,47.0
2007-06-18 08:45:00,9.52908,9.52908,9.49462,9.50703,43.0
2007-06-18 08:50:00,9.51792,9.52512,9.48172,9.51882,38.0
2007-06-18 08:55:00,9.51848,9.53168,9.49438,9.51598,43.0
2007-06-18 09:00:00,9.53052,9.53423,9.49243,9.52508,37.0
2007-06-18 09:05:00,9.52453,9.53472,9.49523,9.51483,48.0
2007-06-18 09:10:00,9.51668,9.52987,9.49393,9.52453,39.0
2007-06-18 09:15:00,9.48237,9.52932,9.48237,9.52282,42.0
2007-06-18 09:20:00,9.51197,9.52693,9.48533,9.50507,50.0
2007-06-18 09:25:00,9.50587,9.52188,9.48858,9.51573,49.0
2007-06-18 09:30:00,9.51687,9.52082,9.48597,9.50288,43.0
2007-06-18 09:35:00,9.51647,9.51967,9.47667,9.47667,46.0
2007-06-18 09:40:00,9.49728,9.51402,9.47512,9.50998,52.0
2007-06-18 09:45:00,9.50168,9.51971,9.48333,9.51498,49.0
2007-06-18 09:50:00,9.50157,9.52047,9.48113,9.51458,50.0
2007-06-18 09:55:00,9.51162,9.51398,9.47537,9.50553,46.0
2007-06-18 10:00:00,9.49377,9.51152,9.47522,9.49563,37.0
2007-06-18 10:05:00,9.49978,9.51823,9.47458,9.51377,49.0
2007-06-18 10:10:00,9.49728,9.51978,9.47968,9.51537,51.0
2007-06-18 10:15:00,9.51412,9.52137,9.48363,9.51463,44.0
2007-06-18 10:20:00,9.51208,9.52067,9.48713,9.50362,41.0
2007-06-18 10:25:00,9.52268,9.52268,9.48617,9.50863,43.0
2007-06-18 10:30:00,9.50642,9.52487,9.48653,9.51503,51.0
2007-06-18 10:35:00,9.50298,9.52187,9.48747,9.50027,51.0
2007-06-18 10:40:00,9.49943,9.52322,9.48802,9.50583,50.0
2007-06-18 10:45:00,9.52382,9.52382,9.48557,9.51952,50.0
2007-06-18 10:50:00,9.52093,9.53007,9.49252,9.51042,54.0
2007-06-18 10:55:00,9.50968,9.53003,9.49408,9.52608,59.0
2007-06-18 11:00:00,9.52252,9.52917,9.49583,9.49707,44.0
2007-06-18 11:05:00,9.52463,9.53187,9.49328,9.51527,49.0
2007-06-18 11:10:00,9.52623,9.52738,9.49443,9.52718,49.0
2007-06-18 11:15:00,9.52857,9.52993,9.49153,9.52508,43.0
2007-06-18 11:20:00,9.49272,9.52938,9.49272,9.52542,51.0
2007-06-18 11:25:00,9.51693,9.53147,9.49848,9.51383,43.0
2007-06-18 11:30:00,9.52998,9.53272,9.49507,9.52497,58.0
2007-06-18 11:35:00,9.51173,9.53167,9.49373,9.51227,45.0
2007-06-18 11:40:00,9.52618,9.53332,9.48958,9.53203,47.0
2007-06-18 11:45:00,9.52743,9.53807,9.49873,9.51887,45.0
2007-06-18 11:50:00,9.53253,9.53493,9.49837,9.51732,44.0
2007-06-18 11:55:00,9.53143,9.53227,9.50067,9.52102,56.0
2007-06-18 12:00:00,9.51628,9.53598,9.49868,9.52053,49.0
2007-06-18 12:05:00,9.51972,9.53487,9.49777,9.51623,50.0
2007-06-18 12:10:00,9.53078,9.53562,9.50063,9.52297,70.0
2007-06-18 12:15:00,9.53222,9.53673,9.50047,9.53393,60.0
2007-06-18 12:20:00,9.53367,9.54398,9.50457,9.53778,50.0
2007-06-18 12:25:00,9.51688,9.54173,9.50182,9.53273,57.0
2007-06-18 12:30:00,9.53337,9.54132,9.50533,9.51902,43.0
2007-06-18 12:35:00,9.53457,9.54647,9.51709,9.53067,58.0
2007-06-18 12:40:00,9.52183,9.53958,9.49867,9.52863,53.0
2007-06-18 12:45:00,9.53603,9.54028,9.50242,9.52067,62.0
2007-06-18 12:50:00,9.51922,9.53888,9.50692,9.52132,60.0
2007-06-18 12:55:00,9.52237,9.53827,9.50382,9.53672,47.0
2007-06-18 13:00:00,9.52687,9.54428,9.50603,9.52667,54.0
2007-06-18 13:05:00,9.52667,9.54173,9.50623,9.50712,58.0
2007-06-18 13:10:00,9.53232,9.54148,9.50738,9.51038,40.0
2007-06-18 13:15:00,9.53743,9.54742,9.50712,9.54562,46.0
2007-06-18 13:20:00,9.53108,9.54788,9.51232,9.51373,52.0
2007-06-18 13:25:00,9.51293,9.54819,9.51222,9.53298,55.0
2007-06-18 13:30:00,9.54283,9.54787,9.51147,9.54333,49.0
2007-06-18 13:35:00,9.53738,9.54797,9.52972,9.54437,42.0
2007-06-18 13:40:00,9.54372,9.54443,9.51212,9.52938,38.0
2007-06-18 13:45:00,9.54267,9.54438,9.51002,9.53862,42.0
2007-06-18 13:50:00,9.53773,9.54452,9.51003,9.54218,41.0
2007-06-18 13:55:00,9.54397,9.55147,9.50732,9.53178,41.0
2007-06-18 14:00:00,9.54528,9.54712,9.50937,9.52907,46.0
2007-06-18 14:05:00,9.53733,9.55302,9.50792,9.52423,43.0
2007-06-18 14:10:00,9.54203,9.54203,9.50728,9.53457,43.0
2007-06-18 14:15:00,9.52842,9.54228,9.50402,9.53742,50.0
2007-06-18 14:20:00,9.54013,9.54487,9.51173,9.54487,69.0
2007-06-18 14:25:00,9.53427,9.54577,9.50422,9.51883,48.0
2007-06-18 14:30:00,9.52157,9.53652,9.49747,9.52573,42.0
2007-06-18 14:35:00,9.52557,9.53248,9.49328,9.52843,52.0
2007-06-18 14:40:00,9.51528,9.53013,9.49423,9.50677,45.0
2007-06-18 14:45:00,9.52077,9.52738,9.48178,9.49882,46.0
2007-06-18 14:50:00,9.49947,9.52193,9.47363,9.50367,53.0
2007-06-18 14:55:00,9.49613,9.51897,9.47027,9.49718,51.0
2007-06-18 15:00:00,9.50942,9.51632,9.48067,9.49488,69.0
2007-06-18 15:05:00,9.50103,9.51837,9.48222,9.50533,61.0
2007-06-18 15:10:00,9.51833,9.51833,9.47807,9.49723,55.0
2007-06-18 15:15:00,9.50872,9.52392,9.47897,9.49902,42.0
2007-06-18 15:20:00,9.50817,9.51718,9.47187,9.51097,58.0
2007-06-18 15:25:00,9.50408,9.51624,9.47982,9.50823,71.0
2007-06-18 15:30:00,9.50758,9.51242,9.48042,9.49592,72.0
2007-06-18 15:35:00,9.50803,9.52048,9.48453,9.50048,48.0
2007-06-18 15:40:00,9.50278,9.51838,9.47912,9.50008,72.0
2007-06-18 15:45:00,9.48553,9.51932,9.48143,9.51422,71.0
2007-06-18 15:50:00,9.49677,9.52102,9.48423,9.50432,74.0
2007-06-18 15:55:00,9.51332,9.51808,9.47957,9.51047,61.0
2007-06-18 16:00:00,9.50173,9.51522,9.47613,9.50182,67.0
2007-06-18 16:05:00,9.50967,9.51158,9.47259,9.50098,55.0
2007-06-18 16:10:00,9.48093,9.52407,9.47793,9.49662,82.0
2007-06-18 16:15:00,9.52173,9.52393,9.48622,9.51857,81.0
2007-06-18 16:20:00,9.50207,9.52853,9.48112,9.51317,42.0
2007-06-18 16:25:00,9.50433,9.52862,9.47587,9.49333,39.0
2007-06-18 16:30:00,9.50787,9.52053,9.48258,9.50512,62.0
2007-06-18 16:35:00,9.50283,9.51928,9.47937,9.50837,79.0
2007-06-18 16:40:00,9.50947,9.51343,9.47432,9.49338,73.0
2007-06-18 16:45:00,9.50118,9.51433,9.47317,9.48793,72.0
2007-06-18 16:50:00,9.50303,9.50957,9.46842,9.47187,42.0
2007-06-18 16:55:00,9.50363,9.50388,9.46877,9.49717,49.0
2007-06-18 17:00:00,9.49623,9.50563,9.46607,9.48902,41.0
2007-06-18 17:05:00,9.50112,9.50568,9.46917,9.48498,60.0
2007-06-18 17:10:00,9.50138,9.50987,9.47272,9.48733,67.0
2007-06-18 17:15:00,9.50688,9.51062,9.46972,9.48898,51.0
2007-06-18 17:20:00,9.50192,9.50658,9.46977,9.50378,47.0
2007-06-18 17:25:00,9.48682,9.51108,9.47038,9.50623,45.0
2007-06-18 17:30:00,9.49293,9.50902,9.47473,9.50282,60.0
2007-06-18 17:35:00,9.50458,9.50773,9.47352,9.50367,50.0
2007-06-18 17:40:00,9.49078,9.51257,9.47607,9.49932,65.0
2007-06-18 17:45:00,9.49417,9.51213,9.4748,9.50268,46.0
2007-06-18 17:50:00,9.49473,9.50642,9.46963,9.48962,41.0
2007-06-18 17:55:00,9.48798,9.50422,9.46793,9.47812,46.0
2007-06-18 18:00:00,9.50103,9.50537,9.46922,9.48967,46.0
2007-06-18 18:05:00,9.50273,9.50577,9.46843,9.48917,44.0
2007-06-18 18:10:00,9.50187,9.50637,9.47063,9.50303,44.0
2007-06-18 18:15:00,9.50397,9.50598,9.47457,9.47457,46.0
2007-06-18 18:20:00,9.49443,9.50992,9.46978,9.47737,52.0
2007-06-18 18:25:00,9.50813,9.50922,9.47268,9.50507,59.0
2007-06-18 18:30:00,9.49207,9.51103,9.48253,9.49423,58.0
2007-06-18 18:35:00,9.50518,9.50563,9.47287,9.49277,72.0
2007-06-18 18:40:00,9.48977,9.50928,9.47428,9.49332,41.0
2007-06-18 18:45:00,9.50363,9.51116,9.47463,9.47463,42.0
2007-06-18 18:50:00,9.47623,9.50873,9.45693,9.49143,44.0
2007-06-18 18:55:00,9.48953,9.50947,9.47313,9.48952,47.0
2007-06-18 19:00:00,9.49312,9.51228,9.47617,9.50652,44.0
2007-06-18 19:05:00,9.50253,9.50733,9.47092,9.50082,43.0
2007-06-18 19:10:00,9.50168,9.50793,9.47063,9.49273,52.0
2007-06-18 19:15:00,9.50527,9.50598,9.47057,9.47467,43.0
2007-06-18 19:20:00,9.49863,9.50737,9.47293,9.50533,46.0
2007-06-18 19:25:00,9.49833,9.50837,9.47232,9.49047,44.0
2007-06-18 19:30:00,9.47407,9.51037,9.47088,9.50718,43.0
2007-06-18 19:35:00,9.49237,9.50883,9.47573,9.49303,44.0
2007-06-18 19:40:00,9.49397,9.50713,9.47128,9.47128,47.0
2007-06-18 19:45:00,9.48623,9.50698,9.46093,9.50393,44.0
2007-06-18 19:50:00,9.50767,9.50842,9.47283,9.50663,53.0
2007-06-18 19:55:00,9.49542,9.50888,9.47332,9.50238,43.0
2007-06-18 20:00:00,9.50687,9.51102,9.47373,9.47862,43.0
2007-06-18 20:05:00,9.50232,9.50733,9.47257,9.49253,39.0
2007-06-18 20:10:00,9.49473,9.50758,9.47032,9.48862,46.0
2007-06-18 20:15:00,9.49843,9.50903,9.46112,9.49873,47.0
2007-06-18 20:20:00,9.50677,9.50998,9.46976,9.47483,42.0
2007-06-18 20:25:00,9.47698,9.50838,9.47483,9.49428,79.0
2007-06-18 20:30:00,9.50743,9.51078,9.47443,9.49143,52.0
2007-06-18 20:35:00,9.47512,9.50912,9.47389,9.47513,38.0
2007-06-18 20:40:00,9.49502,9.51138,9.47558,9.48223,42.0
2007-06-18 20:45:00,9.50478,9.51013,9.47683,9.47808,45.0
2007-06-18 20:50:00,9.50287,9.51038,9.4746,9.47997,49.0
2007-06-18 20:55:00,9.48837,9.51398,9.48837,9.51032,43.0
2007-06-18 21:00:00,9.50612,9.51502,9.49447,9.51502,42.0
2007-06-18 21:05:00,9.49727,9.51442,9.49233,9.51067,43.0
2007-06-18 21:10:00,9.50373,9.51367,9.49187,9.51187,41.0
2007-06-18 21:15:00,9.50558,9.51617,9.49373,9.49963,40.0
2007-06-18 21:20:00,9.51533,9.51533,9.49661,9.49838,46.0
2007-06-18 21:25:00,9.49662,9.51342,9.49322,9.51098,50.0
2007-06-18 21:30:00,9.50222,9.51392,9.49127,9.51193,31.0
2007-06-18 21:35:00,9.49882,9.51213,9.49643,9.51148,40.0
2007-06-18 21:40:00,9.49837,9.51448,9.49698,9.50048,41.0
2007-06-18 21:45:00,9.49892,9.51212,9.49378,9.51112,47.0
2007-06-18 21:50:00,9.50663,9.51047,9.49183,9.49837,38.0
2007-06-18 21:55:00,9.50457,9.51558,9.49183,9.50332,43.0
2007-06-18 22:00:00,9.49462,9.51262,9.49132,9.49132,49.0
2007-06-18 22:05:00,9.49897,9.51222,9.49098,9.50657,40.0
2007-06-18 22:10:00,9.50433,9.51423,9.49013,9.50388,50.0
2007-06-18 22:15:00,9.49818,9.51157,9.49457,9.50682,43.0
2007-06-18 22:20:00,9.51598,9.51603,9.49413,9.50633,35.0
2007-06-18 22:25:00,9.50648,9.51398,9.49423,9.50228,44.0
2007-06-18 22:30:00,9.50602,9.51613,9.49658,9.50663,45.0
2007-06-18 22:35:00,9.49837,9.51327,9.49637,9.50937,43.0
2007-06-18 22:40:00,9.50738,9.51667,9.49488,9.50023,48.0
2007-06-18 22:45:00,9.49883,9.51748,9.49243,9.50987,48.0
2007-06-18 22:50:00,9.50842,9.51963,9.49572,9.50008,44.0
2007-06-18 22:55:00,9.50598,9.51607,9.49692,9.49717,40.0
2007-06-18 23:00:00,9.49488,9.51782,9.49441,9.51222,46.0
2007-06-18 23:05:00,9.50158,9.52068,9.49657,9.50018,41.0
2007-06-18 23:10:00,9.51863,9.51863,9.49433,9.51517,50.0
2007-06-18 23:15:00,9.49978,9.51968,9.49542,9.50802,41.0
2007-06-18 23:20:00,9.49997,9.51897,9.49742,9.49742,40.0
2007-06-18 23:25:00,9.50103,9.52012,9.49878,9.51208,43.0
2007-06-18 23:30:00,9.50187,9.51797,9.49603,9.51523,31.0
2007-06-18 23:35:00,9.51217,9.51693,9.49532,9.50897,47.0
2007-06-18 23:40:00,9.50173,9.51713,9.49588,9.50827,36.0
2007-06-18 23:45:00,9.49827,9.51387,9.49193,9.49857,36.0
2007-06-18 23:50:00,9.50378,9.51932,9.49253,9.50097,40.0
2007-06-18 23:55:00,9.50327,9.51472,9.49652,9.50082,37.0
2007-06-19 00:00:00,9.51647,9.52133,9.50133,9.50232,36.0
2007-06-19 00:05:00,9.50218,9.51402,9.48227,9.50317,34.0
2007-06-19 00:10:00,9.49963,9.51897,9.49932,9.51092,42.0
2007-06-19 00:15:00,9.50083,9.51953,9.50083,9.50808,39.0
2007-06-19 00:20:00,9.51483,9.51847,9.49902,9.50622,42.0
2007-06-19 00:25:00,9.51233,9.52077,9.49812,9.51357,50.0
2007-06-19 00:30:00,9.52208,9.52208,9.49998,9.51762,44.0
2007-06-19 00:35:00,9.50148,9.52407,9.50148,9.51313,34.0
2007-06-19 00:40:00,9.51467,9.52057,9.50037,9.50182,42.0
2007-06-19 00:45:00,9.50333,9.52083,9.49882,9.50223,41.0
2007-06-19 00:50:00,9.50067,9.52417,9.49877,9.51338,32.0
2007-06-19 00:55:00,9.50537,9.52127,9.50042,9.51093,32.0
2007-06-19 01:00:00,9.50303,9.52532,9.50047,9.51318,48.0
2007-06-19 01:05:00,9.50522,9.51793,9.49903,9.50227,38.0
2007-06-19 01:10:00,9.50222,9.51893,9.49973,9.50723,48.0
2007-06-19 01:15:00,9.50463,9.51922,9.50377,9.51468,35.0
2007-06-19 01:20:00,9.52198,9.52222,9.50172,9.50897,43.0
2007-06-19 01:25:00,9.50483,9.52478,9.50428,9.51493,48.0
2007-06-19 01:30:00,9.50337,9.52347,9.50337,9.50933,43.0
2007-06-19 01:35:00,9.50743,9.52037,9.5016,9.50937,40.0
2007-06-19 01:40:00,9.51412,9.52447,9.50097,9.51482,28.0
2007-06-19 01:45:00,9.50663,9.51987,9.50517,9.51207,54.0
2007-06-19 01:50:00,9.52077,9.52347,9.50667,9.51483,47.0
2007-06-19 01:55:00,9.50602,9.52028,9.50532,9.50682,45.0
2007-06-19 02:00:00,9.50483,9.52277,9.48842,9.48842,53.0
2007-06-19 02:05:00,9.48973,9.52283,9.48617,9.48787,47.0
2007-06-19 02:10:00,9.51197,9.52287,9.48452,9.50613,54.0
2007-06-19 02:15:00,9.50832,9.52333,9.48832,9.51382,35.0
2007-06-19 02:20:00,9.51237,9.52553,9.49463,9.51103,40.0
2007-06-19 02:25:00,9.50673,9.52922,9.49372,9.50677,43.0
2007-06-19 02:30:00,9.50963,9.52137,9.49107,9.51513,48.0
2007-06-19 02:35:00,9.51857,9.52602,9.48783,9.51018,41.0
2007-06-19 02:40:00,9.51938,9.52253,9.49072,9.51793,48.0
2007-06-19 02:45:00,9.48163,9.52447,9.47969,9.51332,48.0
2007-06-19 02:50:00,9.50997,9.52587,9.49057,9.49492,38.0
2007-06-19 02:55:00,9.52088,9.52592,9.49293,9.51023,48.0
2007-06-19 03:00:00,9.50928,9.52703,9.49342,9.49497,43.0
2007-06-19 03:05:00,9.50778,9.52842,9.49348,9.51737,42.0
2007-06-19 03:10:00,9.51323,9.52547,9.49093,9.49423,41.0
2007-06-19 03:15:00,9.51852,9.52547,9.49413,9.51047,42.0
2007-06-19 03:20:00,9.52483,9.52762,9.49393,9.51568,42.0
2007-06-19 03:25:00,9.50977,9.52627,9.49799,9.52008,42.0
2007-06-19 03:30:00,9.50908,9.52677,9.49072,9.51853,57.0
2007-06-19 03:35:00,9.49342,9.52517,9.49217,9.49217,35.0
2007-06-19 03:40:00,9.50698,9.52157,9.49103,9.50968,50.0
2007-06-19 03:45:00,9.51832,9.52337,9.48663,9.48663,42.0
2007-06-19 03:50:00,9.50127,9.52048,9.48737,9.50947,45.0
2007-06-19 03:55:00,9.48872,9.52003,9.48802,9.51117,46.0
2007-06-19 04:00:00,9.48872,9.52203,9.48697,9.51508,44.0
2007-06-19 04:05:00,9.50687,9.52318,9.48843,9.49118,40.0
2007-06-19 04:10:00,9.51587,9.52357,9.50103,9.51697,33.0
2007-06-19 04:15:00,9.51917,9.52173,9.49168,9.51543,36.0
2007-06-19 04:20:00,9.51817,9.52392,9.48873,9.49297,47.0
2007-06-19 04:25:00,9.50943,9.52258,9.48817,9.51567,38.0
2007-06-19 04:30:00,9.50678,9.52398,9.48813,9.50753,43.0
2007-06-19 04:35:00,9.50402,9.52087,9.49137,9.50437,51.0
2007-06-19 04:40:00,9.50477,9.51982,9.48562,9.51248,41.0
2007-06-19 04:45:00,9.51467,9.52072,9.48388,9.48723,50.0
2007-06-19 04:50:00,9.51458,9.51903,9.50548,9.51238,41.0
2007-06-19 04:55:00,9.51312,9.51757,9.48378,9.50138,46.0
2007-06-19 05:00:00,9.50677,9.52172,9.48767,9.50898,40.0
2007-06-19 05:05:00,9.50888,9.52062,9.48792,9.50572,44.0
2007-06-19 05:10:00,9.51857,9.52337,9.49023,9.51423,48.0
2007-06-19 05:15:00,9.50833,9.52023,9.48648,9.51568,48.0
2007-06-19 05:20:00,9.51707,9.52803,9.48513,9.51437,43.0
2007-06-19 05:25:00,9.51393,9.53237,9.49592,9.49672,45.0
2007-06-19 05:30:00,9.50958,9.53063,9.48263,9.52688,44.0
2007-06-19 05:35:00,9.52323,9.52727,9.47997,9.52438,46.0
2007-06-19 05:40:00,9.51712,9.52822,9.49357,9.52227,43.0
2007-06-19 05:45:00,9.52478,9.52703,9.49552,9.52083,50.0
2007-06-19 05:50:00,9.52457,9.52673,9.50798,9.52177,38.0
2007-06-19 05:55:00,9.50542,9.52828,9.49107,9.49482,49.0
2007-06-19 06:00:00,9.52192,9.52837,9.49372,9.52177,43.0
2007-06-19 06:05:00,9.51297,9.52652,9.49498,9.52023,38.0
2007-06-19 06:10:00,9.51402,9.52563,9.49353,9.52122,47.0
2007-06-19 06:15:00,9.49598,9.52787,9.49427,9.49777,41.0
2007-06-19 06:20:00,9.49708,9.53092,9.49354,9.52082,40.0
2007-06-19 06:25:00,9.52283,9.52523,9.49488,9.51832,47.0
2007-06-19 06:30:00,9.51298,9.52803,9.49227,9.49412,50.0
2007-06-19 06:35:00,9.52563,9.52563,9.49193,9.51143,40.0
2007-06-19 06:40:00,9.52153,9.52972,9.48953,9.50948,40.0
2007-06-19 06:45:00,9.51227,9.52647,9.48448,9.51883,41.0
2007-06-19 06:50:00,9.49497,9.52613,9.48743,9.51157,43.0
2007-06-19 06:55:00,9.49672,9.52198,9.4881,9.51762,42.0
2007-06-19 07:00:00,9.49102,9.52752,9.49102,9.50777,43.0
2007-06-19 07:05:00,9.52497,9.52913,9.50847,9.51517,49.0
2007-06-19 07:10:00,9.51728,9.53048,9.51018,9.52908,45.0
2007-06-19 07:15:00,9.51353,9.53082,9.50919,9.51642,42.0
2007-06-19 07:20:00,9.51623,9.53188,9.51052,9.52822,38.0
2007-06-19 07:25:00,9.53043,9.53637,9.50953,9.52953,52.0
2007-06-19 07:30:00,9.52678,9.52828,9.49192,9.51088,79.0
2007-06-19 07:35:00,9.51583,9.53097,9.48173,9.52947,42.0
2007-06-19 07:40:00,9.50543,9.53017,9.48763,9.51283,47.0
2007-06-19 07:45:00,9.52492,9.52977,9.48603,9.50903,46.0
2007-06-19 07:50:00,9.50753,9.52937,9.48742,9.51292,39.0
2007-06-19 07:55:00,9.51652,9.53513,9.49013,9.51547,43.0
2007-06-19 08:00:00,9.51178,9.52977,9.47322,9.47322,43.0
2007-06-19 08:05:00,9.50513,9.53028,9.48057,9.50197,53.0
2007-06-19 08:10:00,9.48523,9.52187,9.47742,9.50913,44.0
2007-06-19 08:15:00,9.49898,9.52087,9.47172,9.49437,47.0
2007-06-19 08:20:00,9.50603,9.51503,9.47462,9.50797,44.0
2007-06-19 08:25:00,9.47848,9.52318,9.47668,9.50127,43.0
2007-06-19 08:30:00,9.49727,9.51542,9.49242,9.49533,44.0
2007-06-19 08:35:00,9.49522,9.51363,9.47858,9.51123,46.0
2007-06-19 08:40:00,9.51187,9.51842,9.47938,9.51507,43.0
2007-06-19 08:45:00,9.51643,9.51762,9.48238,9.51358,52.0
2007-06-19 08:50:00,9.50322,9.52103,9.47347,9.50423,43.0
2007-06-19 08:55:00,9.51572,9.52198,9.48663,9.51432,44.0
2007-06-19 09:00:00,9.51572,9.52037,9.47393,9.51413,47.0
2007-06-19 09:05:00,9.49993,9.52017,9.48057,9.50353,44.0
2007-06-19 09:10:00,9.51553,9.51713,9.47657,9.50753,42.0
2007-06-19 09:15:00,9.50682,9.51113,9.47858,9.50647,41.0
2007-06-19 09:20:00,9.49787,9.51343,9.47917,9.51218,72.0
2007-06-19 09:25:00,9.51383,9.52173,9.48508,9.51467,58.0
2007-06-19 09:30:00,9.51057,9.51712,9.48103,9.51573,59.0
2007-06-19 09:35:00,9.50047,9.51738,9.48157,9.51553,52.0
2007-06-19 09:40:00,9.49937,9.51513,9.47823,9.48087,46.0
2007-06-19 09:45:00,9.50793,9.51443,9.46828,9.50637,44.0
2007-06-19 09:50:00,9.50557,9.51158,9.47043,9.49493,44.0
2007-06-19 09:55:00,9.50387,9.51382,9.46972,9.50433,46.0
2007-06-19 10:00:00,9.49602,9.50817,9.46963,9.48938,46.0
2007-06-19 10:05:00,9.50132,9.50947,9.47253,9.49293,41.0
2007-06-19 10:10:00,9.47748,9.51372,9.47588,9.49677,46.0
2007-06-19 10:15:00,9.51022,9.51882,9.47352,9.50268,65.0
2007-06-19 10:20:00,9.51477,9.52067,9.48268,9.51388,50.0
2007-06-19 10:25:00,9.50472,9.52133,9.48607,9.50943,60.0
2007-06-19 10:30:00,9.52053,9.52228,9.48217,9.50082,45.0
2007-06-19 10:35:00,9.51148,9.51913,9.47902,9.51022,47.0
2007-06-19 10:40:00,9.50898,9.52162,9.48052,9.49978,51.0
2007-06-19 10:45:00,9.50853,9.51528,9.47542,9.51388,67.0
2007-06-19 10:50:00,9.50878,9.52678,9.49093,9.51562,60.0
2007-06-19 10:55:00,9.52572,9.53188,9.49307,9.51773,41.0
2007-06-19 11:00:00,9.52877,9.52897,9.49127,9.52643,49.0
2007-06-19 11:05:00,9.51557,9.53362,9.50012,9.50513,42.0
2007-06-19 11:10:00,9.51523,9.53013,9.48207,9.49768,72.0
2007-06-19 11:15:00,9.51258,9.52383,9.47912,9.51787,73.0
2007-06-19 11:20:00,9.49967,9.51952,9.48583,9.51593,79.0
2007-06-19 11:25:00,9.50252,9.52738,9.48513,9.52547,62.0
2007-06-19 11:30:00,9.50963,9.53947,9.49853,9.51603,39.0
2007-06-19 11:35:00,9.51927,9.53713,9.49308,9.52407,42.0
2007-06-19 11:40:00,9.52407,9.52813,9.48383,9.51403,81.0
2007-06-19 11:45:00,9.48362,9.51802,9.48173,9.50003,82.0
2007-06-19 11:50:00,9.51578,9.51782,9.48182,9.51547,55.0
2007-06-19 11:55:00,9.50882,9.51457,9.47732,9.48843,67.0
2007-06-19 12:00:00,9.49357,9.51422,9.47897,9.50782,61.0
2007-06-19 12:05:00,9.48072,9.51672,9.48072,9.51187,74.0
2007-06-19 12:10:00,9.50802,9.51642,9.47593,9.49783,71.0
2007-06-19 12:15:00,9.50748,9.50848,9.47402,9.49728,72.0
2007-06-19 12:20:00,9.50658,9.51228,9.47592,9.49353,48.0
2007-06-19 12:25:00,9.50952,9.52292,9.48028,9.50128,72.0
2007-06-19 12:30:00,9.51123,9.52118,9.48287,9.49488,71.0
2007-06-19 12:35:00,9.51267,9.51802,9.48133,9.51097,58.0
2007-06-19 12:40:00,9.51272,9.52292,9.47923,9.50782,42.0
2007-06-19 12:45:00,9.51193,9.51368,9.47592,9.51143,55.0
2007-06-19 12:50:00,9.50833,9.51528,9.47963,9.50913,61.0
2007-06-19 12:55:00,9.50328,9.51733,9.47717,9.50282,69.0
2007-06-19 13:00:00,9.50878,9.52042,9.46618,9.49933,51.0
2007-06-19 13:05:00,9.51157,9.52163,9.48267,9.48267,53.0
2007-06-19 13:10:00,9.50122,9.51812,9.48187,9.49707,46.0
2007-06-19 13:15:00,9.51087,9.52068,9.48462,9.50728,45.0
2007-06-19 13:20:00,9.51603,9.52133,9.48548,9.51477,52.0
2007-06-19 13:25:00,9.50423,9.51807,9.47943,9.51067,42.0
2007-06-19 13:30:00,9.49693,9.51647,9.46698,9.50417,48.0
2007-06-19 13:35:00,9.51277,9.51588,9.46628,9.49753,69.0
2007-06-19 13:40:00,9.50622,9.51547,9.47767,9.49302,50.0
2007-06-19 13:45:00,9.50467,9.51547,9.47533,9.51213,43.0
2007-06-19 13:50:00,9.51073,9.51598,9.48042,9.48333,43.0
2007-06-19 13:55:00,9.49977,9.51348,9.47617,9.51088,46.0
2007-06-19 14:00:00,9.51478,9.51927,9.47872,9.51927,41.0
2007-06-19 14:05:00,9.51068,9.51952,9.48252,9.51433,41.0
2007-06-19 14:10:00,9.51422,9.51743,9.48388,9.50957,42.0
2007-06-19 14:15:00,9.50258,9.51392,9.47982,9.47982,38.0
2007-06-19 14:20:00,9.51027,9.52573,9.48293,9.50278,42.0
2007-06-19 14:25:00,9.52233,9.52782,9.49043,9.51953,49.0
2007-06-19 14:30:00,9.52658,9.52658,9.48673,9.51903,55.0
2007-06-19 14:35:00,9.52303,9.52413,9.48812,9.51808,52.0
2007-06-19 14:40:00,9.52052,9.52892,9.49318,9.50803,46.0
2007-06-19 14:45:00,9.51628,9.52473,9.4874,9.51312,40.0
2007-06-19 14:50:00,9.51422,9.52353,9.47862,9.51877,58.0
2007-06-19 14:55:00,9.51877,9.52273,9.48057,9.50247,54.0
2007-06-19 15:00:00,9.51252,9.52577,9.48262,9.52377,47.0
2007-06-19 15:05:00,9.50192,9.52688,9.49248,9.50982,60.0
2007-06-19 15:10:00,9.51057,9.52338,9.48253,9.50443,62.0
2007-06-19 15:15:00,9.51623,9.51983,9.48812,9.51783,53.0
2007-06-19 15:20:00,9.49787,9.52143,9.48743,9.51577,58.0
2007-06-19 15:25:00,9.50132,9.51882,9.47778,9.49627,43.0
2007-06-19 15:30:00,9.50653,9.51422,9.47662,9.49768,57.0
2007-06-19 15:35:00,9.51208,9.51208,9.47573,9.49187,50.0
2007-06-19 15:40:00,9.50303,9.50938,9.47158,9.50102,60.0
2007-06-19 15:45:00,9.50947,9.51063,9.47257,9.50138,70.0
2007-06-19 15:50:00,9.50623,9.52678,9.48433,9.51432,50.0
2007-06-19 15:55:00,9.52163,9.52548,9.48538,9.51188,49.0
2007-06-19 16:00:00,9.51992,9.52647,9.48943,9.50873,56.0
2007-06-19 16:05:00,9.51642,9.52428,9.48658,9.52143,44.0
2007-06-19 16:10:00,9.51677,9.52753,9.49227,9.52183,45.0
2007-06-19 16:15:00,9.50773,9.53228,9.49203,9.51478,47.0
2007-06-19 16:20:00,9.50107,9.52972,9.49392,9.51723,45.0
2007-06-19 16:25:00,9.50917,9.52872,9.49628,9.51678,58.0
2007-06-19 16:30:00,9.51763,9.52967,9.49508,9.51683,43.0
2007-06-19 16:35:00,9.50632,9.52377,9.48643,9.51332,51.0
2007-06-19 16:40:00,9.51628,9.52542,9.49212,9.51227,43.0
2007-06-19 16:45:00,9.52088,9.52552,9.48913,9.50723,49.0
2007-06-19 16:50:00,9.51727,9.52537,9.50122,9.51873,49.0
2007-06-19 16:55:00,9.51077,9.52318,9.47812,9.50462,44.0
2007-06-19 17:00:00,9.49868,9.51962,9.47903,9.51128,59.0
2007-06-19 17:05:00,9.51422,9.51883,9.48327,9.51383,54.0
2007-06-19 17:10:00,9.51092,9.51853,9.48362,9.51522,50.0
2007-06-19 17:15:00,9.51393,9.51972,9.47362,9.51213,50.0
2007-06-19 17:20:00,9.51227,9.52103,9.48347,9.50118,51.0
2007-06-19 17:25:00,9.51263,9.51723,9.48682,9.50242,51.0
2007-06-19 17:30:00,9.51583,9.51893,9.48393,9.50578,43.0
2007-06-19 17:35:00,9.51562,9.52228,9.48527,9.49988,41.0
2007-06-19 17:40:00,9.50853,9.52235,9.48612,9.51212,44.0
2007-06-19 17:45:00,9.50147,9.51488,9.47602,9.50348,51.0
2007-06-19 17:50:00,9.50567,9.51232,9.46908,9.48588,49.0
2007-06-19 17:55:00,9.49243,9.50373,9.46648,9.49787,37.0
2007-06-19 18:00:00,9.48633,9.50493,9.46553,9.48722,46.0
2007-06-19 18:05:00,9.48798,9.51248,9.46542,9.50137,50.0
2007-06-19 18:10:00,9.50678,9.50678,9.47163,9.49738,49.0
2007-06-19 18:15:00,9.50448,9.50448,9.46662,9.49648,52.0
2007-06-19 18:20:00,9.48477,9.50213,9.46842,9.48477,46.0
2007-06-19 18:25:00,9.49438,9.50037,9.46272,9.49417,43.0
2007-06-19 18:30:00,9.49653,9.50057,9.46463,9.49317,49.0
2007-06-19 18:35:00,9.48677,9.49458,9.46037,9.48137,50.0
2007-06-19 18:40:00,9.46252,9.50013,9.46252,9.48197,42.0
2007-06-19 18:45:00,9.47973,9.50157,9.46557,9.48758,39.0
2007-06-19 18:50:00,9.49313,9.50093,9.45842,9.48233,48.0
2007-06-19 18:55:00,9.49478,9.50403,9.46412,9.49272,37.0
2007-06-19 19:00:00,9.48998,9.50012,9.46213,9.49388,43.0
2007-06-19 19:05:00,9.46532,9.50012,9.46532,9.49792,38.0
2007-06-19 19:10:00,9.49643,9.49897,9.46047,9.48648,43.0
2007-06-19 19:15:00,9.48718,9.49792,9.46703,9.49722,47.0
2007-06-19 19:20:00,9.48928,9.49922,9.48273,9.49582,41.0
2007-06-19 19:25:00,9.49467,9.49838,9.46553,9.46702,42.0
2007-06-19 19:30:00,9.46252,9.50057,9.46252,9.49423,43.0
2007-06-19 19:35:00,9.49868,9.50068,9.47017,9.48868,43.0
2007-06-19 19:40:00,9.48827,9.50607,9.48602,9.50192,44.0
2007-06-19 19:45:00,9.50342,9.50618,9.48833,9.49638,46.0
2007-06-19 19:50:00,9.49382,9.50317,9.46752,9.49743,43.0
2007-06-19 19:55:00,9.49633,9.50527,9.48522,9.49998,41.0
2007-06-19 20:00:00,9.50018,9.50583,9.45508,9.49707,41.0
2007-06-19 20:05:00,9.45607,9.50832,9.45607,9.50037,46.0
2007-06-19 20:10:00,9.49102,9.50377,9.45732,9.49248,42.0
2007-06-19 20:15:00,9.49403,9.49847,9.47103,9.49558,42.0
2007-06-19 20:20:00,9.47837,9.49952,9.47134,9.49113,41.0
2007-06-19 20:25:00,9.49797,9.50002,9.47133,9.49052,47.0
2007-06-19 20:30:00,9.49397,9.49947,9.47043,9.48407,41.0
2007-06-19 20:35:00,9.47452,9.49973,9.47313,9.48473,45.0
2007-06-19 20:40:00,9.49652,9.50172,9.47123,9.48432,46.0
2007-06-19 20:45:00,9.49058,9.49807,9.47472,9.48257,46.0
2007-06-19 20:50:00,9.48153,9.50468,9.46578,9.48023,48.0
2007-06-19 20:55:00,9.48913,9.49763,9.47748,9.47912,48.0
2007-06-19 21:00:00,9.48453,9.49577,9.47626,9.48383,38.0
2007-06-19 21:05:00,9.48213,9.49697,9.48142,9.49582,57.0
2007-06-19 21:10:00,9.48783,9.49768,9.48247,9.49452,47.0
2007-06-19 21:15:00,9.48597,9.49612,9.47728,9.49007,44.0
2007-06-19 21:20:00,9.49087,9.49898,9.4747,9.49448,50.0
2007-06-19 21:25:00,9.48922,9.49748,9.47547,9.49538,47.0
2007-06-19 21:30:00,9.48712,9.49577,9.48053,9.48137,53.0
2007-06-19 21:35:00,9.49443,9.49617,9.48037,9.48037,55.0
2007-06-19 21:40:00,9.48023,9.49533,9.47988,9.48898,59.0
2007-06-19 21:45:00,9.48423,9.49262,9.47342,9.49057,57.0
2007-06-19 21:50:00,9.47348,9.49383,9.47313,9.49133,59.0
2007-06-19 21:55:00,9.47773,9.49307,9.47323,9.47968,58.0
2007-06-19 22:00:00,9.49157,9.49348,9.47504,9.48107,58.0
2007-06-19 22:05:00,9.48253,9.49408,9.47808,9.49092,52.0
2007-06-19 22:10:00,9.48797,9.49627,9.47778,9.49627,60.0
2007-06-19 22:15:00,9.48682,9.49612,9.47812,9.48277,34.0
2007-06-19 22:20:00,9.48707,9.50128,9.47893,9.48737,47.0
2007-06-19 22:25:00,9.47908,9.49358,9.47752,9.48823,37.0
2007-06-19 22:30:00,9.48552,9.49847,9.47727,9.49693,45.0
2007-06-19 22:35:00,9.48723,9.49842,9.47895,9.49068,42.0
2007-06-19 22:40:00,9.49687,9.50248,9.48398,9.49503,49.0
2007-06-19 22:45:00,9.49172,9.50258,9.48293,9.48293,57.0
2007-06-19 22:50:00,9.49213,9.50258,9.47984,9.49998,54.0
2007-06-19 22:55:00,9.48593,9.50267,9.48137,9.49558,68.0
2007-06-19 23:00:00,9.48678,9.50367,9.47813,9.48852,53.0
2007-06-19 23:05:00,9.48612,9.50248,9.4816,9.48622,40.0
2007-06-19 23:10:00,9.50348,9.50348,9.48207,9.49742,51.0
2007-06-19 23:15:00,9.48947,9.49977,9.47853,9.48937,53.0
2007-06-19 23:20:00,9.49597,9.49923,9.4838,9.48623,52.0
2007-06-19 23:25:00,9.48337,9.49762,9.48092,9.49027,52.0
2007-06-19 23:30:00,9.48103,9.49822,9.47613,9.49822,41.0
2007-06-19 23:35:00,9.48463,9.49777,9.47892,9.48823,47.0
2007-06-19 23:40:00,9.49988,9.50092,9.47753,9.49887,40.0
2007-06-19 23:45:00,9.48903,9.49887,9.47513,9.48207,53.0
2007-06-19 23:50:00,9.48578,9.49458,9.4733,9.49192,58.0
2007-06-19 23:55:00,9.48137,9.49363,9.47427,9.47567,43.0
2007-06-20 00:00:00,9.46957,9.49638,9.46957,9.48533,55.0
2007-06-20 00:05:00,9.47783,9.49447,9.47083,9.47672,48.0
2007-06-20 00:10:00,9.47493,9.49147,9.47096,9.48092,59.0
2007-06-20 00:15:00,9.47637,9.49222,9.46984,9.48262,45.0
2007-06-20 00:20:00,9.49023,9.49278,9.47263,9.49103,57.0
2007-06-20 00:25:00,9.47207,9.49192,9.47153,9.48262,43.0
2007-06-20 00:30:00,9.49053,9.49228,9.47522,9.48922,55.0
2007-06-20 00:35:00,9.47733,9.49097,9.47207,9.47787,26.0
2007-06-20 00:40:00,9.47013,9.49162,9.46863,9.47632,59.0
2007-06-20 00:45:00,9.49118,9.49222,9.47203,9.47237,42.0
2007-06-20 00:50:00,9.47137,9.49208,9.47137,9.47713,58.0
2007-06-20 00:55:00,9.47953,9.49077,9.47182,9.47967,29.0
2007-06-20 01:00:00,9.47337,9.49057,9.47182,9.48052,40.0
2007-06-20 01:05:00,9.47352,9.48903,9.46943,9.47572,58.0
2007-06-20 01:10:00,9.47283,9.48957,9.47283,9.48812,60.0
2007-06-20 01:15:00,9.48227,9.48953,9.4722,9.47722,33.0
2007-06-20 01:20:00,9.49107,9.49107,9.46666,9.48953,55.0
2007-06-20 01:25:00,9.47507,9.49282,9.47177,9.48262,48.0
2007-06-20 01:30:00,9.49198,9.49288,9.47243,9.47992,44.0
2007-06-20 01:35:00,9.48202,9.49497,9.47313,9.48503,60.0
2007-06-20 01:40:00,9.49418,9.49418,9.47556,9.49327,50.0
2007-06-20 01:45:00,9.47938,9.49317,9.47277,9.48233,45.0
2007-06-20 01:50:00,9.47937,9.49148,9.47292,9.48052,54.0
2007-06-20 01:55:00,9.48057,9.49498,9.47594,9.48517,36.0
2007-06-20 02:00:00,9.47652,9.49367,9.47347,9.47553,58.0
2007-06-20 02:05:00,9.47782,9.49912,9.47426,9.48487,54.0
2007-06-20 02:10:00,9.50113,9.50113,9.47962,9.49043,53.0
2007-06-20 02:15:00,9.48427,9.50057,9.47689,9.48718,50.0
2007-06-20 02:20:00,9.49183,9.50163,9.48313,9.48532,60.0
2007-06-20 02:25:00,9.49372,9.49898,9.48037,9.49208,52.0
2007-06-20 02:30:00,9.49132,9.49222,9.48063,9.49053,42.0
2007-06-20 02:35:00,9.49053,9.50018,9.48252,9.49267,55.0
2007-06-20 02:40:00,9.49352,9.50053,9.48197,9.48647,48.0
2007-06-20 02:45:00,9.48842,9.49487,9.48034,9.49063,60.0
2007-06-20 02:50:00,9.49132,9.49982,9.48277,9.49982,58.0
2007-06-20 02:55:00,9.49402,9.50028,9.46932,9.49167,40.0
2007-06-20 03:00:00,9.48877,9.50087,9.48262,9.49183,33.0
2007-06-20 03:05:00,9.49943,9.49967,9.48258,9.49087,58.0
2007-06-20 03:10:00,9.48797,9.50377,9.48032,9.50377,53.0
2007-06-20 03:15:00,9.49292,9.49978,9.47903,9.48608,59.0
2007-06-20 03:20:00,9.48607,9.49977,9.48127,9.49977,44.0
2007-06-20 03:25:00,9.48312,9.50003,9.47787,9.48243,55.0
2007-06-20 03:30:00,9.48902,9.49973,9.47857,9.47997,37.0
2007-06-20 03:35:00,9.48783,9.49813,9.47873,9.48353,57.0
2007-06-20 03:40:00,9.48782,9.49998,9.48192,9.49217,45.0
2007-06-20 03:45:00,9.48322,9.49793,9.47759,9.49263,59.0
2007-06-20 03:50:00,9.48992,9.49963,9.47842,9.49043,48.0
2007-06-20 03:55:00,9.49273,9.49782,9.48067,9.48497,55.0
2007-06-20 04:00:00,9.48137,9.49937,9.48137,9.49297,53.0
2007-06-20 04:05:00,9.48722,9.49912,9.48188,9.49018,58.0
2007-06-20 04:10:00,9.49447,9.49897,9.48028,9.48593,50.0
2007-06-20 04:15:00,9.49407,9.50137,9.48102,9.48678,50.0
2007-06-20 04:20:00,9.49333,9.49962,9.47676,9.49062,62.0
2007-06-20 04:25:00,9.48742,9.50037,9.48052,9.49263,41.0
2007-06-20 04:30:00,9.48537,9.50108,9.48337,9.49777,52.0
2007-06-20 04:35:00,9.48623,9.50277,9.48033,9.48777,46.0
2007-06-20 04:40:00,9.48347,9.50427,9.48347,9.50427,53.0
2007-06-20 04:45:00,9.48932,9.50022,9.48209,9.50022,50.0
2007-06-20 04:50:00,9.48192,9.50327,9.48192,9.50142,58.0
2007-06-20 04:55:00,9.48632,9.50102,9.48043,9.48928,53.0
2007-06-20 05:00:00,9.49218,9.50152,9.48395,9.49283,68.0
2007-06-20 05:05:00,9.49098,9.50213,9.48587,9.48873,54.0
2007-06-20 05:10:00,9.49613,9.50418,9.48592,9.49592,65.0
2007-06-20 05:15:00,9.49227,9.50028,9.48487,9.49158,42.0
2007-06-20 05:20:00,9.50388,9.51137,9.48942,9.50093,42.0
2007-06-20 05:25:00,9.49483,9.50827,9.48958,9.50292,45.0
2007-06-20 05:30:00,9.49823,9.50913,9.4892,9.49768,26.0
2007-06-20 05:35:00,9.49887,9.50837,9.48892,9.50267,47.0
2007-06-20 05:40:00,9.50027,9.50767,9.48792,9.49192,41.0
2007-06-20 05:45:00,9.49817,9.50632,9.48708,9.49757,60.0
2007-06-20 05:50:00,9.49172,9.50878,9.48938,9.49663,52.0
2007-06-20 05:55:00,9.49487,9.50663,9.48722,9.49247,58.0
2007-06-20 06:00:00,9.50278,9.50887,9.48942,9.50493,58.0
2007-06-20 06:05:00,9.49733,9.50233,9.48715,9.49208,59.0
2007-06-20 06:10:00,9.49627,9.50493,9.48858,9.49293,57.0
2007-06-20 06:15:00,9.49468,9.50847,9.48717,9.49943,59.0
2007-06-20 06:20:00,9.49937,9.50037,9.48852,9.49063,55.0
2007-06-20 06:25:00,9.49597,9.50653,9.48737,9.49472,53.0
2007-06-20 06:30:00,9.49538,9.50647,9.48863,9.49812,58.0
2007-06-20 06:35:00,9.49348,9.51262,9.48568,9.51262,44.0
2007-06-20 06:40:00,9.49217,9.51153,9.47595,9.50927,44.0
2007-06-20 06:45:00,9.49372,9.51747,9.47537,9.50623,47.0
2007-06-20 06:50:00,9.50712,9.51287,9.47812,9.48853,57.0
2007-06-20 06:55:00,9.49883,9.51498,9.48207,9.50623,38.0
2007-06-20 07:00:00,9.50082,9.51063,9.48933,9.50603,48.0
2007-06-20 07:05:00,9.50252,9.51288,9.49072,9.49393,37.0
2007-06-20 07:10:00,9.50217,9.51273,9.48981,9.50578,46.0
2007-06-20 07:15:00,9.50702,9.51271,9.48703,9.49342,46.0
2007-06-20 07:20:00,9.49593,9.51027,9.48423,9.49212,45.0
2007-06-20 07:25:00,9.49657,9.51097,9.48773,9.49177,41.0
2007-06-20 07:30:00,9.49182,9.51102,9.48655,9.49287,47.0
2007-06-20 07:35:00,9.49833,9.51647,9.48803,9.50587,41.0
2007-06-20 07:40:00,9.50888,9.51498,9.48943,9.49903,42.0
2007-06-20 07:45:00,9.49498,9.51497,9.49353,9.49492,42.0
2007-06-20 07:50:00,9.50847,9.51552,9.48833,9.49947,46.0
2007-06-20 07:55:00,9.50717,9.51433,9.48833,9.49788,41.0
2007-06-20 08:00:00,9.50258,9.51533,9.47577,9.49543,41.0
2007-06-20 08:05:00,9.49853,9.51367,9.48128,9.51262,43.0
2007-06-20 08:10:00,9.49218,9.51747,9.49087,9.50932,46.0
2007-06-20 08:15:00,9.49732,9.51337,9.48543,9.50317,44.0
2007-06-20 08:20:00,9.49528,9.51673,9.47138,9.49278,43.0
2007-06-20 08:25:00,9.48703,9.51213,9.47432,9.49162,39.0
2007-06-20 08:30:00,9.50052,9.51473,9.47762,9.51037,42.0
2007-06-20 08:35:00,9.52102,9.52102,9.49277,9.49728,41.0
2007-06-20 08:40:00,9.51342,9.52033,9.47457,9.49498,47.0
2007-06-20 08:45:00,9.51338,9.51632,9.47913,9.49763,43.0
2007-06-20 08:50:00,9.51292,9.51782,9.49583,9.49842,38.0
2007-06-20 08:55:00,9.51148,9.51963,9.48598,9.50038,43.0
2007-06-20 09:00:00,9.50122,9.52108,9.47793,9.51038,37.0
2007-06-20 09:05:00,9.49703,9.51873,9.48337,9.51083,48.0
2007-06-20 09:10:00,9.50878,9.51623,9.49582,9.49653,39.0
2007-06-20 09:15:00,9.51207,9.51443,9.48113,9.50922,42.0
2007-06-20 09:20:00,9.51457,9.51638,9.47862,9.49807,50.0
2007-06-20 09:25:00,9.50617,9.51538,9.47958,9.51073,49.0
2007-06-20 09:30:00,9.51397,9.51672,9.48392,9.50328,43.0
2007-06-20 09:35:00,9.49997,9.51772,9.47947,9.51007,46.0
2007-06-20 09:40:00,9.50328,9.52502,9.48528,9.50988,52.0
2007-06-20 09:45:00,9.50088,9.52099,9.46893,9.50638,49.0
2007-06-20 09:50:00,9.50687,9.51502,9.47932,9.50838,50.0
2007-06-20 09:55:00,9.49562,9.51898,9.47832,9.50893,46.0
2007-06-20 10:00:00,9.51097,9.51613,9.49248,9.49993,37.0
2007-06-20 10:05:00,9.51298,9.51883,9.47653,9.49947,49.0
2007-06-20 10:10:00,9.51478,9.52042,9.49013,9.50617,51.0
2007-06-20 10:15:00,9.51782,9.52792,9.48533,9.50323,44.0
2007-06-20 10:20:00,9.50268,9.52253,9.49895,9.51372,41.0
2007-06-20 10:25:00,9.51338,9.52223,9.49767,9.50643,43.0
2007-06-20 10:30:00,9.51522,9.52038,9.50162,9.50383,51.0
2007-06-20 10:35:00,9.51338,9.52708,9.49577,9.49787,51.0
2007-06-20 10:40:00,9.49733,9.52822,9.46892,9.50413,50.0
2007-06-20 10:45:00,9.48922,9.51397,9.48887,9.49302,50.0
2007-06-20 10:50:00,9.49683,9.52587,9.49462,9.49642,54.0
2007-06-20 10:55:00,9.50828,9.51578,9.48093,9.49568,59.0
2007-06-20 11:00:00,9.49762,9.51772,9.48103,9.49687,44.0
2007-06-20 11:05:00,9.51283,9.51812,9.49408,9.51597,49.0
2007-06-20 11:10:00,9.49783,9.51933,9.48923,9.51868,49.0
2007-06-20 11:15:00,9.50337,9.51932,9.48643,9.50368,43.0
2007-06-20 11:20:00,9.50692,9.52218,9.48868,9.50482,51.0
2007-06-20 11:25:00,9.51653,9.52498,9.50203,9.51463,43.0
2007-06-20 11:30:00,9.52208,9.52838,9.50347,9.51077,58.0
2007-06-20 11:35:00,9.52123,9.53134,9.49938,9.52057,45.0
2007-06-20 11:40:00,9.51098,9.53158,9.48598,9.51713,47.0
2007-06-20 11:45:00,9.50993,9.52842,9.48524,9.51947,45.0
2007-06-20 11:50:00,9.52293,9.53092,9.49557,9.51342,44.0
2007-06-20 11:55:00,9.50833,9.52772,9.50733,9.52332,56.0
2007-06-20 12:00:00,9.50958,9.52778,9.48888,9.52673,49.0
2007-06-20 12:05:00,9.50792,9.52633,9.48583,9.51413,50.0
2007-06-20 12:10:00,9.51108,9.52682,9.50003,9.52647,70.0
2007-06-20 12:15:00,9.52042,9.52978,9.48903,9.48903,60.0
2007-06-20 12:20:00,9.51747,9.52468,9.48767,9.49218,50.0
2007-06-20 12:25:00,9.51588,9.52007,9.48392,9.50993,57.0
2007-06-20 12:30:00,9.50877,9.52322,9.48342,9.50952,43.0
2007-06-20 12:35:00,9.51647,9.52183,9.48308,9.49997,58.0
2007-06-20 12:40:00,9.50763,9.52992,9.48798,9.52543,53.0
2007-06-20 12:45:00,9.50943,9.53108,9.48757,9.52397,62.0
2007-06-20 12:50:00,9.52572,9.52797,9.49253,9.49532,60.0
2007-06-20 12:55:00,9.52397,9.53337,9.49112,9.51012,47.0
2007-06-20 13:00:00,9.51007,9.52527,9.48003,9.50727,54.0
2007-06-20 13:05:00,9.48687,9.52302,9.48542,9.51532,58.0
2007-06-20 13:10:00,9.50972,9.52322,9.48418,9.51848,40.0
2007-06-20 13:15:00,9.50083,9.51922,9.48608,9.51692,46.0
2007-06-20 13:20:00,9.51838,9.51973,9.48052,9.51163,52.0
2007-06-20 13:25:00,9.49663,9.51638,9.47953,9.49768,55.0
2007-06-20 13:30:00,9.49963,9.51967,9.47413,9.51353,49.0
2007-06-20 13:35:00,9.50778,9.51852,9.48262,9.51247,42.0
2007-06-20 13:40:00,9.47182,9.51772,9.47182,9.50458,38.0
2007-06-20 13:45:00,9.51537,9.51692,9.48333,9.50122,42.0
2007-06-20 13:50:00,9.51233,9.52013,9.47397,9.49998,41.0
2007-06-20 13:55:00,9.50407,9.51907,9.47522,9.51038,41.0
2007-06-20 14:00:00,9.51368,9.51718,9.47523,9.49897,46.0
2007-06-20 14:05:00,9.49793,9.52032,9.47802,9.49683,43.0
2007-06-20 14:10:00,9.51133,9.51168,9.47978,9.49327,43.0
2007-06-20 14:15:00,9.50482,9.50718,9.46123,9.49122,50.0
2007-06-20 14:20:00,9.48933,9.51393,9.47883,9.51217,69.0
2007-06-20 14:25:00,9.51027,9.51297,9.47202,9.50733,48.0
2007-06-20 14:30:00,9.50737,9.51402,9.47522,9.49743,42.0
2007-06-20 14:35:00,9.51667,9.51667,9.47513,9.49673,52.0
2007-06-20 14:40:00,9.49628,9.51408,9.47383,9.49357,45.0
2007-06-20 14:45:00,9.51137,9.52178,9.48393,9.50742,46.0
2007-06-20 14:50:00,9.49787,9.52004,9.47953,9.50247,53.0
2007-06-20 14:55:00,9.50073,9.51812,9.48062,9.50288,51.0
2007-06-20 15:00:00,9.48442,9.51623,9.47917,9.49668,69.0
2007-06-20 15:05:00,9.51063,9.51833,9.47602,9.51443,61.0
2007-06-20 15:10:00,9.51823,9.51823,9.47463,9.51413,55.0
2007-06-20 15:15:00,9.50692,9.52772,9.47313,9.50992,42.0
2007-06-20 15:20:00,9.52067,9.52183,9.48457,9.51017,58.0
2007-06-20 15:25:00,9.51378,9.52258,9.48438,9.51573,71.0
2007-06-20 15:30:00,9.50138,9.52168,9.48808,9.50422,72.0
2007-06-20 15:35:00,9.50423,9.51973,9.48433,9.51008,48.0
2007-06-20 15:40:00,9.50588,9.52132,9.48232,9.50368,72.0
2007-06-20 15:45:00,9.51333,9.52938,9.48302,9.51922,71.0
2007-06-20 15:50:00,9.52557,9.53867,9.49727,9.53602,74.0
2007-06-20 15:55:00,9.52942,9.53983,9.49677,9.53067,61.0
2007-06-20 16:00:00,9.52103,9.53843,9.49842,9.53042,67.0
2007-06-20 16:05:00,9.52477,9.53882,9.49778,9.52608,55.0
2007-06-20 16:10:00,9.51893,9.53153,9.48597,9.52362,82.0
2007-06-20 16:15:00,9.51733,9.53582,9.48453,9.52957,81.0
2007-06-20 16:20:00,9.52497,9.53287,9.49108,9.51217,42.0
2007-06-20 16:25:00,9.50993,9.53218,9.49447,9.51583,39.0
2007-06-20 16:30:00,9.52757,9.52903,9.49197,9.51242,62.0
2007-06-20 16:35:00,9.51703,9.52583,9.49027,9.50917,79.0
2007-06-20 16:40:00,9.52117,9.52783,9.48808,9.51568,73.0
2007-06-20 16:45:00,9.48578,9.52727,9.48123,9.51793,72.0
2007-06-20 16:50:00,9.50473,9.52162,9.46963,9.50687,42.0
2007-06-20 16:55:00,9.50033,9.51718,9.47797,9.50777,49.0
2007-06-20 17:00:00,9.51353,9.51777,9.48012,9.50852,41.0
2007-06-20 17:05:00,9.51142,9.52263,9.48448,9.49578,60.0
2007-06-20 17:10:00,9.50098,9.53557,9.49353,9.51763,67.0
2007-06-20 17:15:00,9.53328,9.53532,9.49658,9.51668,51.0
2007-06-20 17:20:00,9.52692,9.53617,9.49362,9.51928,47.0
2007-06-20 17:25:00,9.51962,9.53968,9.50197,9.53313,45.0
2007-06-20 17:30:00,9.52693,9.54193,9.50147,9.53572,60.0
2007-06-20 17:35:00,9.53588,9.54657,9.49452,9.54387,50.0
2007-06-20 17:40:00,9.53208,9.55817,9.51068,9.55572,65.0
2007-06-20 17:45:00,9.53887,9.55503,9.49877,9.52078,46.0
2007-06-20 17:50:00,9.52073,9.53958,9.50477,9.52132,41.0
2007-06-20 17:55:00,9.53938,9.54223,9.50733,9.52772,46.0
2007-06-20 18:00:00,9.53923,9.53963,9.49793,9.53357,46.0
2007-06-20 18:05:00,9.53123,9.54967,9.50623,9.54287,44.0
2007-06-20 18:10:00,9.51147,9.54933,9.51127,9.53873,44.0
2007-06-20 18:15:00,9.53957,9.55048,9.51253,9.53607,46.0
2007-06-20 18:20:00,9.51433,9.55328,9.51353,9.53277,52.0
2007-06-20 18:25:00,9.53223,9.55592,9.51952,9.53847,59.0
2007-06-20 18:30:00,9.53107,9.55658,9.51477,9.55503,58.0
2007-06-20 18:35:00,9.55558,9.56063,9.51943,9.55547,72.0
2007-06-20 18:40:00,9.54697,9.55798,9.51273,9.53912,41.0
2007-06-20 18:45:00,9.53643,9.55703,9.52297,9.52553,42.0
2007-06-20 18:50:00,9.53373,9.55623,9.52073,9.55133,44.0
2007-06-20 18:55:00,9.53743,9.55733,9.52043,9.54552,47.0
2007-06-20 19:00:00,9.55282,9.55938,9.52417,9.55362,44.0
2007-06-20 19:05:00,9.53443,9.56112,9.51133,9.54982,43.0
2007-06-20 19:10:00,9.55068,9.55708,9.51607,9.53993,52.0
2007-06-20 19:15:00,9.55057,9.55968,9.52233,9.52337,43.0
2007-06-20 19:20:00,9.52263,9.56228,9.52133,9.55842,46.0
2007-06-20 19:25:00,9.54503,9.56982,9.52767,9.55587,44.0
2007-06-20 19:30:00,9.55927,9.57697,9.53393,9.56178,43.0
2007-06-20 19:35:00,9.55897,9.57913,9.54147,9.56523,44.0
2007-06-20 19:40:00,9.54457,9.58017,9.54238,9.57838,47.0
2007-06-20 19:45:00,9.56223,9.58007,9.54463,9.57843,44.0
2007-06-20 19:50:00,9.57827,9.57973,9.53688,9.54933,53.0
2007-06-20 19:55:00,9.54352,9.57298,9.53533,9.56148,43.0
2007-06-20 20:00:00,9.56757,9.57483,9.53942,9.57152,43.0
2007-06-20 20:05:00,9.55482,9.57477,9.54007,9.55683,39.0
2007-06-20 20:10:00,9.56923,9.57832,9.54107,9.56532,46.0
2007-06-20 20:15:00,9.57053,9.58058,9.54338,9.56863,47.0
2007-06-20 20:20:00,9.57647,9.58348,9.54687,9.56493,42.0
2007-06-20 20:25:00,9.56638,9.58138,9.54683,9.57788,79.0
2007-06-20 20:30:00,9.58083,9.58343,9.54753,9.57143,52.0
2007-06-20 20:35:00,9.57212,9.58068,9.53392,9.57603,38.0
2007-06-20 20:40:00,9.54762,9.58088,9.54413,9.54703,42.0
2007-06-20 20:45:00,9.56798,9.58043,9.54228,9.54538,45.0
2007-06-20 20:50:00,9.57107,9.58038,9.54723,9.55457,49.0
2007-06-20 20:55:00,9.57377,9.58492,9.56628,9.56632,43.0
2007-06-20 21:00:00,9.56632,9.58117,9.56632,9.57122,42.0
2007-06-20 21:05:00,9.57947,9.58563,9.56627,9.56687,43.0
2007-06-20 21:10:00,9.57733,9.58007,9.56044,9.56677,41.0
2007-06-20 21:15:00,9.57578,9.58217,9.56372,9.57823,40.0
2007-06-20 21:20:00,9.57653,9.58293,9.56403,9.57613,49.0
2007-06-20 21:25:00,9.56382,9.57967,9.56203,9.56918,50.0
2007-06-20 21:30:00,9.56982,9.58512,9.56437,9.57643,47.0
2007-06-20 21:35:00,9.58342,9.58743,9.56813,9.58538,40.0
2007-06-20 21:40:00,9.58307,9.58938,9.56616,9.57488,41.0
2007-06-20 21:45:00,9.58402,9.58807,9.57202,9.57202,47.0
2007-06-20 21:50:00,9.57203,9.59007,9.57203,9.58047,38.0
2007-06-20 21:55:00,9.58587,9.59427,9.57333,9.57592,43.0
2007-06-20 22:00:00,9.57702,9.59082,9.57003,9.57652,49.0
2007-06-20 22:05:00,9.57957,9.58458,9.57027,9.58027,46.0
2007-06-20 22:10:00,9.57883,9.59013,9.57068,9.57468,50.0
2007-06-20 22:15:00,9.58267,9.58742,9.57063,9.57362,43.0
2007-06-20 22:20:00,9.58318,9.59033,9.56947,9.59033,46.0
2007-06-20 22:25:00,9.58618,9.59158,9.57238,9.57238,44.0
2007-06-20 22:30:00,9.57742,9.59392,9.57557,9.58373,45.0
2007-06-20 22:35:00,9.58657,9.58702,9.56831,9.57237,43.0
2007-06-20 22:40:00,9.57968,9.58417,9.56293,9.56293,48.0
2007-06-20 22:45:00,9.57463,9.58628,9.56698,9.58607,48.0
2007-06-20 22:50:00,9.57362,9.58853,9.56832,9.57748,44.0
2007-06-20 22:55:00,9.57608,9.58447,9.56193,9.57097,40.0
2007-06-20 23:00:00,9.57118,9.58608,9.56583,9.57142,46.0
2007-06-20 23:05:00,9.57548,9.58558,9.56112,9.56618,41.0
2007-06-20 23:10:00,9.57493,9.58337,9.56173,9.58337,50.0
2007-06-20 23:15:00,9.56628,9.58257,9.56532,9.57217,41.0
2007-06-20 23:20:00,9.57107,9.58607,9.56857,9.56952,51.0
2007-06-20 23:25:00,9.57183,9.58924,9.56728,9.58158,43.0
2007-06-20 23:30:00,9.57417,9.59057,9.56782,9.58293,31.0
2007-06-20 23:35:00,9.57447,9.59057,9.57138,9.57927,47.0
2007-06-20 23:40:00,9.57443,9.59332,9.54802,9.58157,36.0
2007-06-20 23:45:00,9.57737,9.58942,9.55118,9.57297,43.0
2007-06-20 23:50:00,9.57618,9.58982,9.57093,9.58937,40.0
2007-06-20 23:55:00,9.57278,9.59093,9.56773,9.58242,44.0
2007-06-21 00:00:00,9.57057,9.58953,9.56872,9.57762,46.0
2007-06-21 00:05:00,9.57567,9.59022,9.54025,9.56307,45.0
2007-06-21 00:10:00,9.56073,9.58018,9.56043,9.57752,42.0
2007-06-21 00:15:00,9.56228,9.58717,9.55553,9.57898,50.0
2007-06-21 00:20:00,9.56642,9.59133,9.56232,9.56642,43.0
2007-06-21 00:25:00,9.56713,9.58807,9.56372,9.58178,57.0
2007-06-21 00:30:00,9.58328,9.59028,9.55647,9.58287,50.0
2007-06-21 00:35:00,9.56588,9.58282,9.56552,9.58163,42.0
2007-06-21 00:40:00,9.56797,9.58823,9.56297,9.56742,42.0
2007-06-21 00:45:00,9.56723,9.58257,9.56502,9.57993,41.0
2007-06-21 00:50:00,9.57887,9.58835,9.56283,9.57598,42.0
2007-06-21 00:55:00,9.56577,9.58783,9.56282,9.56508,43.0
2007-06-21 01:00:00,9.56533,9.58733,9.55858,9.57828,48.0
2007-06-21 01:05:00,9.56362,9.58257,9.56137,9.56397,38.0
2007-06-21 01:10:00,9.57652,9.57972,9.55878,9.57763,48.0
2007-06-21 01:15:00,9.56047,9.58102,9.56047,9.56818,40.0
2007-06-21 01:20:00,9.57848,9.58118,9.56502,9.56837,37.0
2007-06-21 01:25:00,9.56373,9.58682,9.56307,9.56573,40.0
2007-06-21 01:30:00,9.56217,9.58997,9.56217,9.58293,37.0
2007-06-21 01:35:00,9.56723,9.58672,9.56303,9.57267,40.0
2007-06-21 01:40:00,9.57982,9.58997,9.56352,9.57162,35.0
2007-06-21 01:45:00,9.57127,9.58167,9.54207,9.56117,47.0
2007-06-21 01:50:00,9.56947,9.58632,9.56192,9.58093,44.0
2007-06-21 01:55:00,9.56922,9.58192,9.56203,9.58192,45.0
2007-06-21 02:00:00,9.56688,9.59062,9.54647,9.55062,53.0
2007-06-21 02:05:00,9.56798,9.58687,9.54592,9.54717,42.0
2007-06-21 02:10:00,9.57147,9.57957,9.54832,9.54833,58.0
2007-06-21 02:15:00,9.57082,9.58663,9.54642,9.57732,35.0
2007-06-21 02:20:00,9.57557,9.58067,9.54312,9.57393,40.0
2007-06-21 02:25:00,9.54793,9.57822,9.54793,9.56207,37.0
2007-06-21 02:30:00,9.54883,9.57707,9.54473,9.54473,49.0
2007-06-21 02:35:00,9.56157,9.57658,9.54517,9.56158,44.0
2007-06-21 02:40:00,9.56098,9.57322,9.54113,9.56052,51.0
2007-06-21 02:45:00,9.56333,9.56783,9.53967,9.55312,48.0
2007-06-21 02:50:00,9.55387,9.57157,9.53667,9.55692,38.0
2007-06-21 02:55:00,9.55728,9.56828,9.53922,9.55763,48.0
2007-06-21 03:00:00,9.56258,9.57093,9.53657,9.53737,43.0
2007-06-21 03:05:00,9.53638,9.56837,9.53417,9.55727,42.0
2007-06-21 03:10:00,9.56003,9.57063,9.53888,9.55873,41.0
2007-06-21 03:15:00,9.55652,9.57532,9.54482,9.54707,42.0
2007-06-21 03:20:00,9.56613,9.57293,9.54062,9.56928,42.0
2007-06-21 03:25:00,9.56027,9.57903,9.54387,9.56028,39.0
2007-06-21 03:30:00,9.56718,9.57132,9.53763,9.56463,57.0
2007-06-21 03:35:00,9.56692,9.57197,9.54258,9.56612,43.0
2007-06-21 03:40:00,9.56958,9.57348,9.54397,9.56998,50.0
2007-06-21 03:45:00,9.56612,9.57398,9.54213,9.55873,42.0
2007-06-21 03:50:00,9.55737,9.57362,9.54498,9.54567,45.0
2007-06-21 03:55:00,9.56222,9.57667,9.54633,9.55927,46.0
2007-06-21 04:00:00,9.56172,9.57747,9.54458,9.54458,44.0
2007-06-21 04:05:00,9.56157,9.57673,9.54497,9.56298,40.0
2007-06-21 04:10:00,9.56997,9.57612,9.52413,9.55977,43.0
2007-06-21 04:15:00,9.55927,9.56323,9.51567,9.53373,36.0
2007-06-21 04:20:00,9.53657,9.56127,9.51698,9.55337,47.0
2007-06-21 04:25:00,9.54503,9.55933,9.52607,9.55267,42.0
2007-06-21 04:30:00,9.55298,9.55837,9.52685,9.52763,43.0
2007-06-21 04:35:00,9.54242,9.55992,9.52767,9.55377,51.0
2007-06-21 04:40:00,9.55097,9.56243,9.52882,9.55518,41.0
2007-06-21 04:45:00,9.54767,9.55852,9.52573,9.55483,50.0
2007-06-21 04:50:00,9.54878,9.56258,9.52873,9.56258,41.0
2007-06-21 04:55:00,9.54622,9.56228,9.52713,9.55068,46.0
2007-06-21 05:00:00,9.55227,9.56332,9.52683,9.56248,40.0
2007-06-21 05:05:00,9.54718,9.56422,9.53278,9.55862,44.0
2007-06-21 05:10:00,9.55787,9.56478,9.51773,9.53013,48.0
2007-06-21 05:15:00,9.52773,9.56167,9.51753,9.55008,48.0
2007-06-21 05:20:00,9.54777,9.56097,9.52663,9.55437,43.0
2007-06-21 05:25:00,9.54323,9.56008,9.52897,9.54502,45.0
2007-06-21 05:30:00,9.54618,9.55883,9.52527,9.55138,44.0
2007-06-21 05:35:00,9.55123,9.55568,9.52467,9.53108,46.0
2007-06-21 05:40:00,9.55082,9.56087,9.52487,9.54457,43.0
2007-06-21 05:45:00,9.55218,9.55973,9.51833,9.55283,50.0
2007-06-21 05:50:00,9.53117,9.56068,9.52597,9.55437,46.0
2007-06-21 05:55:00,9.54452,9.55973,9.52822,9.54732,49.0
2007-06-21 06:00:00,9.52722,9.56267,9.52593,9.53237,43.0
2007-06-21 06:05:00,9.51908,9.56112,9.51273,9.53213,29.0
2007-06-21 06:10:00,9.53062,9.56247,9.53062,9.54902,47.0
2007-06-21 06:15:00,9.53328,9.56363,9.53007,9.55637,41.0
2007-06-21 06:20:00,9.55878,9.56767,9.52867,9.55212,40.0
2007-06-21 06:25:00,9.53483,9.56517,9.53033,9.53422,47.0
2007-06-21 06:30:00,9.53428,9.56663,9.53272,9.55932,50.0
2007-06-21 06:35:00,9.55693,9.56337,9.53043,9.55613,49.0
2007-06-21 06:40:00,9.53473,9.56352,9.53192,9.55348,40.0
2007-06-21 06:45:00,9.55777,9.55787,9.52813,9.54543,41.0
2007-06-21 06:50:00,9.55367,9.56128,9.5257,9.53027,43.0
2007-06-21 06:55:00,9.54792,9.56282,9.53123,9.53332,42.0
2007-06-21 07:00:00,9.53262,9.56633,9.51543,9.51837,43.0
2007-06-21 07:05:00,9.53957,9.56178,9.51617,9.51617,49.0
2007-06-21 07:10:00,9.54548,9.56373,9.52587,9.53708,45.0
2007-06-21 07:15:00,9.53993,9.55947,9.51543,9.54522,42.0
2007-06-21 07:20:00,9.54353,9.56048,9.52382,9.54272,38.0
2007-06-21 07:25:00,9.54003,9.56187,9.51973,9.54203,52.0
2007-06-21 07:30:00,9.52548,9.56172,9.52163,9.53448,79.0
2007-06-21 07:35:00,9.54853,9.56843,9.52787,9.56417,42.0
2007-06-21 07:40:00,9.56173,9.56687,9.52633,9.56353,47.0
2007-06-21 07:45:00,9.55502,9.56918,9.53448,9.56863,46.0
2007-06-21 07:50:00,9.56643,9.56737,9.51833,9.54512,39.0
2007-06-21 07:55:00,9.54292,9.57643,9.52897,9.56827,43.0
2007-06-21 08:00:00,9.56578,9.57883,9.53538,9.53582,43.0
2007-06-21 08:05:00,9.57323,9.58048,9.54018,9.56787,53.0
2007-06-21 08:10:00,9.56973,9.58272,9.53242,9.57183,44.0
2007-06-21 08:15:00,9.57158,9.58082,9.54242,9.56937,47.0
2007-06-21 08:20:00,9.56743,9.58072,9.53467,9.57838,44.0
2007-06-21 08:25:00,9.56418,9.59982,9.53868,9.58277,43.0
2007-06-21 08:30:00,9.58267,9.59507,9.54797,9.58023,44.0
2007-06-21 08:35:00,9.57312,9.58257,9.53148,9.56973,46.0
2007-06-21 08:40:00,9.55987,9.58168,9.53528,9.57087,43.0
2007-06-21 08:45:00,9.55813,9.57338,9.53428,9.57268,52.0
2007-06-21 08:50:00,9.56812,9.58143,9.53683,9.56083,43.0
2007-06-21 08:55:00,9.57692,9.58387,9.53807,9.56502,44.0
2007-06-21 09:00:00,9.56422,9.57683,9.54123,9.56653,47.0
2007-06-21 09:05:00,9.56743,9.57183,9.53038,9.55933,44.0
2007-06-21 09:10:00,9.55973,9.56642,9.52713,9.54253,42.0
2007-06-21 09:15:00,9.54482,9.57107,9.52762,9.57107,41.0
2007-06-21 09:20:00,9.55307,9.57933,9.53402,9.57238,72.0
2007-06-21 09:25:00,9.57593,9.58763,9.55338,9.57927,58.0
2007-06-21 09:30:00,9.54987,9.58037,9.54987,9.56333,59.0
2007-06-21 09:35:00,9.56947,9.58258,9.55938,9.57293,52.0
2007-06-21 09:40:00,9.57557,9.58683,9.55902,9.57047,46.0
2007-06-21 09:45:00,9.57753,9.58393,9.54703,9.58317,44.0
2007-06-21 09:50:00,9.57737,9.58718,9.54647,9.57343,44.0
2007-06-21 09:55:00,9.57627,9.58683,9.55813,9.57663,46.0
2007-06-21 10:00:00,9.57852,9.58547,9.55117,9.56568,46.0
2007-06-21 10:05:00,9.58062,9.58727,9.55133,9.58313,41.0
2007-06-21 10:10:00,9.57798,9.59242,9.56453,9.57037,46.0
2007-06-21 10:15:00,9.58112,9.58713,9.55072,9.58118,65.0
2007-06-21 10:20:00,9.56787,9.58747,9.54887,9.57308,50.0
2007-06-21 10:25:00,9.58192,9.58978,9.54938,9.56773,60.0
2007-06-21 10:30:00,9.57743,9.58308,9.54803,9.58072,45.0
2007-06-21 10:35:00,9.57968,9.58147,9.54252,9.56412,47.0
2007-06-21 10:40:00,9.57698,9.58152,9.54798,9.56628,51.0
2007-06-21 10:45:00,9.55793,9.58567,9.55073,9.58238,67.0
2007-06-21 10:50:00,9.57518,9.58597,9.56523,9.57962,60.0
2007-06-21 10:55:00,9.57892,9.60622,9.55087,9.59773,41.0
2007-06-21 11:00:00,9.58277,9.60007,9.54477,9.56703,49.0
2007-06-21 11:05:00,9.56327,9.57797,9.54488,9.56183,42.0
2007-06-21 11:10:00,9.57363,9.58202,9.54863,9.55818,72.0
2007-06-21 11:15:00,9.56608,9.57653,9.54127,9.56127,73.0
2007-06-21 11:20:00,9.55867,9.57627,9.54003,9.57213,79.0
2007-06-21 11:25:00,9.56542,9.57696,9.53853,9.56347,62.0
2007-06-21 11:30:00,9.56433,9.56948,9.53407,9.54763,39.0
2007-06-21 11:35:00,9.56277,9.57077,9.53368,9.55097,42.0
2007-06-21 11:40:00,9.55277,9.57087,9.54067,9.55733,81.0
2007-06-21 11:45:00,9.56602,9.56773,9.53797,9.54583,82.0
2007-06-21 11:50:00,9.54988,9.57463,9.53817,9.57267,55.0
2007-06-21 11:55:00,9.56902,9.57508,9.53413,9.55653,67.0
2007-06-21 12:00:00,9.55837,9.57522,9.53953,9.57212,61.0
2007-06-21 12:05:00,9.55902,9.59478,9.54407,9.57877,74.0
2007-06-21 12:10:00,9.58862,9.59643,9.55938,9.57753,71.0
2007-06-21 12:15:00,9.58768,9.59007,9.54998,9.57638,72.0
2007-06-21 12:20:00,9.58828,9.59428,9.56142,9.58873,48.0
2007-06-21 12:25:00,9.57892,9.59908,9.55912,9.58848,72.0
2007-06-21 12:30:00,9.59503,9.59748,9.54722,9.58008,71.0
2007-06-21 12:35:00,9.58247,9.59543,9.55512,9.58707,58.0
2007-06-21 12:40:00,9.56002,9.60497,9.56002,9.59482,42.0
2007-06-21 12:45:00,9.60013,9.61718,9.56197,9.60293,55.0
2007-06-21 12:50:00,9.60933,9.61572,9.57048,9.59933,61.0
2007-06-21 12:55:00,9.59288,9.60418,9.56573,9.59092,69.0
2007-06-21 13:00:00,9.59228,9.60642,9.56548,9.60353,51.0
2007-06-21 13:05:00,9.58747,9.61233,9.57373,9.60507,53.0
2007-06-21 13:10:00,9.59322,9.61157,9.57352,9.57387,46.0
2007-06-21 13:15:00,9.60517,9.61172,9.57312,9.59898,45.0
2007-06-21 13:20:00,9.60863,9.62892,9.57278,9.61737,52.0
2007-06-21 13:25:00,9.62023,9.62813,9.58517,9.62187,42.0
2007-06-21 13:30:00,9.61153,9.63137,9.58973,9.61727,48.0
2007-06-21 13:35:00,9.61017,9.62877,9.58328,9.60603,69.0
2007-06-21 13:40:00,9.61172,9.62753,9.57787,9.60812,50.0
2007-06-21 13:45:00,9.59817,9.61328,9.57553,9.61233,43.0
2007-06-21 13:50:00,9.60233,9.61457,9.56482,9.60523,43.0
2007-06-21 13:55:00,9.59627,9.60853,9.57183,9.58928,46.0
2007-06-21 14:00:00,9.59118,9.61132,9.57182,9.59277,41.0
2007-06-21 14:05:00,9.60608,9.61673,9.57582,9.59523,41.0
2007-06-21 14:10:00,9.60652,9.61162,9.57483,9.59767,42.0
2007-06-21 14:15:00,9.60768,9.61398,9.57427,9.59962,38.0
2007-06-21 14:20:00,9.61057,9.61573,9.57928,9.60398,42.0
2007-06-21 14:25:00,9.59783,9.61667,9.57643,9.61273,49.0
2007-06-21 14:30:00,9.59578,9.61773,9.57313,9.60563,55.0
2007-06-21 14:35:00,9.60193,9.61537,9.56553,9.58738,52.0
2007-06-21 14:40:00,9.59692,9.61618,9.56688,9.59423,46.0
2007-06-21 14:45:00,9.59288,9.61064,9.56308,9.58642,40.0
2007-06-21 14:50:00,9.59362,9.60313,9.56442,9.59447,58.0
2007-06-21 14:55:00,9.58737,9.59857,9.56273,9.58327,54.0
2007-06-21 15:00:00,9.59012,9.59672,9.55732,9.59217,47.0
2007-06-21 15:05:00,9.59102,9.60217,9.56168,9.59852,60.0
2007-06-21 15:10:00,9.59667,9.60682,9.56213,9.59573,62.0
2007-06-21 15:15:00,9.59543,9.59798,9.55957,9.58203,53.0
2007-06-21 15:20:00,9.59137,9.60697,9.56828,9.59877,58.0
2007-06-21 15:25:00,9.59912,9.6057,9.56728,9.58887,43.0
2007-06-21 15:30:00,9.59553,9.61038,9.57303,9.59888,57.0
2007-06-21 15:35:00,9.57988,9.61102,9.57427,9.60467,50.0
2007-06-21 15:40:00,9.61203,9.62038,9.57978,9.61212,60.0
2007-06-21 15:45:00,9.61357,9.61733,9.57853,9.58588,70.0
2007-06-21 15:50:00,9.60833,9.61627,9.57732,9.57952,50.0
2007-06-21 15:55:00,9.61143,9.61693,9.57562,9.61478,49.0
2007-06-21 16:00:00,9.61402,9.61932,9.57182,9.58433,56.0
2007-06-21 16:05:00,9.58632,9.62083,9.58252,9.60603,44.0
2007-06-21 16:10:00,9.61207,9.61968,9.57398,9.58713,45.0
2007-06-21 16:15:00,9.60663,9.61668,9.56727,9.58988,47.0
2007-06-21 16:20:00,9.59977,9.61663,9.57662,9.60713,45.0
2007-06-21 16:25:00,9.60797,9.61473,9.57178,9.59998,58.0
2007-06-21 16:30:00,9.59523,9.61892,9.57663,9.57663,43.0
2007-06-21 16:35:00,9.61552,9.61552,9.58418,9.60382,51.0
2007-06-21 16:40:00,9.61028,9.61303,9.56888,9.59077,43.0
2007-06-21 16:45:00,9.59968,9.61033,9.56977,9.59353,49.0
2007-06-21 16:50:00,9.59637,9.61588,9.56203,9.58803,49.0
2007-06-21 16:55:00,9.58882,9.61588,9.55588,9.57472,44.0
2007-06-21 17:00:00,9.56918,9.61687,9.54823,9.57838,59.0
2007-06-21 17:05:00,9.60192,9.61737,9.54701,9.58793,54.0
2007-06-21 17:10:00,9.56062,9.58783,9.5504,9.57962,50.0
2007-06-21 17:15:00,9.57763,9.58443,9.54353,9.55723,50.0
2007-06-21 17:20:00,9.55557,9.57317,9.52602,9.53828,51.0
2007-06-21 17:25:00,9.55863,9.57152,9.53323,9.56692,51.0
2007-06-21 17:30:00,9.56903,9.57593,9.53672,9.56298,43.0
2007-06-21 17:35:00,9.57662,9.58708,9.54652,9.56708,41.0
2007-06-21 17:40:00,9.56803,9.58958,9.55262,9.57452,44.0
2007-06-21 17:45:00,9.59227,9.59227,9.55278,9.56748,51.0
2007-06-21 17:50:00,9.56747,9.59257,9.54838,9.58748,49.0
2007-06-21 17:55:00,9.55623,9.59818,9.55128,9.59247,37.0
2007-06-21 18:00:00,9.59353,9.59533,9.55007,9.57942,46.0
2007-06-21 18:05:00,9.55008,9.59453,9.54273,9.56077,50.0
2007-06-21 18:10:00,9.57338,9.58223,9.54427,9.57638,49.0
2007-06-21 18:15:00,9.56528,9.58788,9.55306,9.58318,52.0
2007-06-21 18:20:00,9.58637,9.59597,9.55817,9.59187,46.0
2007-06-21 18:25:00,9.59098,9.59847,9.56182,9.58357,43.0
2007-06-21 18:30:00,9.59423,9.59793,9.55797,9.58167,49.0
2007-06-21 18:35:00,9.58827,9.59612,9.54432,9.59207,50.0
2007-06-21 18:40:00,9.58882,9.59248,9.54393,9.58087,42.0
2007-06-21 18:45:00,9.57313,9.59193,9.54502,9.58638,39.0
2007-06-21 18:50:00,9.57363,9.58643,9.54588,9.57943,48.0
2007-06-21 18:55:00,9.57878,9.58138,9.54438,9.56952,37.0
2007-06-21 19:00:00,9.56848,9.57842,9.538,9.54778,43.0
2007-06-21 19:05:00,9.56472,9.57782,9.54387,9.56228,38.0
2007-06-21 19:10:00,9.57493,9.57652,9.53933,9.56688,43.0
2007-06-21 19:15:00,9.57038,9.57492,9.53313,9.56922,47.0
2007-06-21 19:20:00,9.55608,9.57057,9.53042,9.53842,41.0
2007-06-21 19:25:00,9.55787,9.57063,9.53762,9.53762,42.0
2007-06-21 19:30:00,9.56472,9.56897,9.52822,9.56563,39.0
2007-06-21 19:35:00,9.56148,9.56503,9.52209,9.52848,43.0
2007-06-21 19:40:00,9.54127,9.55768,9.52013,9.54632,44.0
2007-06-21 19:45:00,9.54792,9.54792,9.50342,9.54148,46.0
2007-06-21 19:50:00,9.54142,9.54523,9.51152,9.54063,43.0
2007-06-21 19:55:00,9.53343,9.54577,9.51252,9.52098,41.0
2007-06-21 20:00:00,9.54748,9.54798,9.52377,9.54477,40.0
2007-06-21 20:05:00,9.54117,9.54952,9.50953,9.53037,46.0
2007-06-21 20:10:00,9.53742,9.54192,9.49712,9.52388,42.0
2007-06-21 20:15:00,9.52763,9.54447,9.51047,9.53088,42.0
2007-06-21 20:20:00,9.52987,9.54558,9.50905,9.54393,41.0
2007-06-21 20:25:00,9.53077,9.54617,9.51214,9.52822,47.0
2007-06-21 20:30:00,9.53857,9.56117,9.51048,9.55457,41.0
2007-06-21 20:35:00,9.55332,9.59568,9.52348,9.54013,45.0
2007-06-21 20:40:00,9.54542,9.55703,9.52878,9.54352,41.0
2007-06-21 20:45:00,9.53738,9.56983,9.52743,9.55357,46.0
2007-06-21 20:50:00,9.55922,9.57728,9.53878,9.57247,42.0
2007-06-21 20:55:00,9.57073,9.57268,9.54653,9.54822,48.0
2007-06-21 21:00:00,9.56393,9.56622,9.54719,9.55323,38.0
2007-06-21 21:05:00,9.54853,9.56623,9.54652,9.55292,52.0
2007-06-21 21:10:00,9.55193,9.57097,9.54678,9.55302,40.0
2007-06-21 21:15:00,9.56307,9.56693,9.54718,9.55367,44.0
2007-06-21 21:20:00,9.56743,9.57008,9.54872,9.55738,49.0
2007-06-21 21:25:00,9.56312,9.5694,9.54977,9.56408,58.0
2007-06-21 21:30:00,9.55662,9.56623,9.53772,9.56607,53.0
2007-06-21 21:35:00,9.55583,9.56942,9.55148,9.55777,55.0
2007-06-21 21:40:00,9.55343,9.56823,9.55144,9.56718,54.0
2007-06-21 21:45:00,9.55773,9.57503,9.55082,9.56587,57.0
2007-06-21 21:50:00,9.56318,9.57683,9.55707,9.57683,50.0
2007-06-21 21:55:00,9.56433,9.57653,9.55922,9.56068,58.0
2007-06-21 22:00:00,9.55897,9.57818,9.55854,9.57207,58.0
2007-06-21 22:05:00,9.56393,9.57978,9.56071,9.56402,52.0
2007-06-21 22:10:00,9.56607,9.57357,9.55468,9.57227,60.0
2007-06-21 22:15:00,9.56632,9.57683,9.55552,9.56947,41.0
2007-06-21 22:20:00,9.56317,9.57363,9.55276,9.56007,47.0
2007-06-21 22:25:00,9.55808,9.57257,9.55599,9.57153,31.0
2007-06-21 22:30:00,9.57152,9.57728,9.55378,9.55643,45.0
2007-06-21 22:35:00,9.55773,9.57148,9.55668,9.56468,42.0
2007-06-21 22:40:00,9.55958,9.57457,9.55227,9.56487,50.0
2007-06-21 22:45:00,9.56242,9.57384,9.55103,9.55103,60.0
2007-06-21 22:50:00,9.57043,9.58032,9.55467,9.57128,54.0
2007-06-21 22:55:00,9.56673,9.57237,9.55528,9.56628,68.0
2007-06-21 23:00:00,9.56368,9.58032,9.5556,9.58032,44.0
2007-06-21 23:05:00,9.56362,9.58078,9.55592,9.56522,50.0
2007-06-21 23:10:00,9.58008,9.58008,9.55533,9.56972,58.0
2007-06-21 23:15:00,9.56367,9.57812,9.55598,9.57007,53.0
2007-06-21 23:20:00,9.57377,9.57808,9.54852,9.56303,44.0
2007-06-21 23:25:00,9.56967,9.58103,9.53942,9.56837,52.0
2007-06-21 23:30:00,9.56533,9.56868,9.53943,9.55952,34.0
2007-06-21 23:35:00,9.55782,9.56787,9.54897,9.55233,62.0
2007-06-21 23:40:00,9.55028,9.57172,9.54642,9.55477,50.0
2007-06-21 23:45:00,9.56523,9.59057,9.54837,9.55443,41.0
2007-06-21 23:50:00,9.55528,9.57532,9.55022,9.57532,53.0
2007-06-21 23:55:00,9.56197,9.57533,9.54543,9.56567,53.0
2007-06-22 00:00:00,9.54807,9.58077,9.54807,9.57023,55.0
2007-06-22 00:05:00,9.56742,9.57857,9.54936,9.56962,38.0
2007-06-22 00:10:00,9.55383,9.57708,9.55017,9.55742,55.0
2007-06-22 00:15:00,9.55378,9.57762,9.55173,9.55812,31.0
2007-06-22 00:20:00,9.55093,9.56777,9.54797,9.56583,49.0
2007-06-22 00:25:00,9.54877,9.56792,9.54658,9.55092,40.0
2007-06-22 00:30:00,9.55163,9.56983,9.55163,9.56682,55.0
2007-06-22 00:35:00,9.55587,9.57907,9.55022,9.57907,36.0
2007-06-22 00:40:00,9.57998,9.58078,9.55173,9.57012,53.0
2007-06-22 00:45:00,9.57307,9.58072,9.55513,9.55547,53.0
2007-06-22 00:50:00,9.55407,9.57843,9.55407,9.57843,58.0
2007-06-22 00:55:00,9.56813,9.57067,9.55021,9.56657,40.0
2007-06-22 01:00:00,9.57147,9.57787,9.55213,9.57112,32.0
2007-06-22 01:05:00,9.56142,9.56317,9.53932,9.54522,51.0
2007-06-22 01:10:00,9.54763,9.55953,9.53785,9.54692,55.0
2007-06-22 01:15:00,9.55838,9.55868,9.53887,9.55082,41.0
2007-06-22 01:20:00,9.54937,9.55928,9.54215,9.54383,48.0
2007-06-22 01:25:00,9.54508,9.55932,9.54195,9.55733,36.0
2007-06-22 01:30:00,9.55878,9.55962,9.54063,9.55962,44.0
2007-06-22 01:35:00,9.54422,9.55958,9.53947,9.54783,56.0
2007-06-22 01:40:00,9.54848,9.55917,9.53903,9.55787,50.0
2007-06-22 01:45:00,9.54928,9.55902,9.53947,9.55173,45.0
2007-06-22 01:50:00,9.54847,9.56032,9.53812,9.54042,54.0
2007-06-22 01:55:00,9.54143,9.55792,9.53884,9.54287,47.0
2007-06-22 02:00:00,9.54388,9.55897,9.53983,9.54023,68.0
2007-06-22 02:05:00,9.54388,9.56207,9.54156,9.54763,48.0
2007-06-22 02:10:00,9.53823,9.55838,9.52852,9.53952,53.0
2007-06-22 02:15:00,9.54747,9.57607,9.53348,9.53458,50.0
2007-06-22 02:20:00,9.55238,9.55238,9.52958,9.53953,42.0
2007-06-22 02:25:00,9.53923,9.54953,9.52864,9.53482,45.0
2007-06-22 02:30:00,9.53927,9.55143,9.52973,9.53528,38.0
2007-06-22 02:35:00,9.53527,9.55118,9.53287,9.54397,47.0
2007-06-22 02:40:00,9.55147,9.55793,9.53192,9.54552,41.0
2007-06-22 02:45:00,9.54787,9.57662,9.54093,9.54567,60.0
2007-06-22 02:50:00,9.55862,9.56287,9.54317,9.55913,46.0
2007-06-22 02:55:00,9.54997,9.55802,9.53969,9.54587,58.0
2007-06-22 03:00:00,9.55923,9.55982,9.54112,9.54783,55.0
2007-06-22 03:05:00,9.55393,9.56008,9.53964,9.54158,60.0
2007-06-22 03:10:00,9.54387,9.55908,9.53862,9.54443,51.0
2007-06-22 03:15:00,9.54418,9.55988,9.53985,9.55847,44.0
2007-06-22 03:20:00,9.55877,9.56027,9.54132,9.54783,48.0
2007-06-22 03:25:00,9.54327,9.56323,9.53895,9.54782,53.0
2007-06-22 03:30:00,9.55923,9.56677,9.54572,9.56582,58.0
2007-06-22 03:35:00,9.56138,9.56733,9.55002,9.55343,47.0
2007-06-22 03:40:00,9.56147,9.56662,9.54618,9.55187,44.0
2007-06-22 03:45:00,9.55622,9.56787,9.54843,9.55193,40.0
2007-06-22 03:50:00,9.53712,9.56883,9.53068,9.56253,62.0
2007-06-22 03:55:00,9.56598,9.56742,9.54982,9.55423,31.0
2007-06-22 04:00:00,9.54692,9.56613,9.54692,9.56303,40.0
2007-06-22 04:05:00,9.55657,9.56692,9.55257,9.55257,25.0
2007-06-22 04:10:00,9.56607,9.56768,9.56088,9.56088,28.0
2007-06-22 04:15:00,9.56603,9.57122,9.56053,9.56268,19.0
2007-06-22 04:20:00,9.55053,9.56572,9.54703,9.56572,38.0
2007-06-22 04:25:00,9.55577,9.56847,9.55033,9.55227,41.0
2007-06-22 04:30:00,9.55712,9.56917,9.55222,9.55427,47.0
2007-06-22 04:35:00,9.55253,9.56832,9.54905,9.55997,41.0
2007-06-22 04:40:00,9.55998,9.57082,9.54963,9.55593,42.0
2007-06-22 04:45:00,9.55518,9.57148,9.55507,9.55832,34.0
2007-06-22 04:50:00,9.56907,9.57213,9.55572,9.56977,29.0
2007-06-22 04:55:00,9.55977,9.57053,9.55117,9.56907,26.0
2007-06-22 05:00:00,9.56768,9.57347,9.55123,9.56313,41.0
2007-06-22 05:05:00,9.55983,9.56953,9.55303,9.55902,43.0
2007-06-22 05:10:00,9.55468,9.57557,9.55337,9.56742,46.0
2007-06-22 05:15:00,9.56932,9.57337,9.55332,9.56007,44.0
2007-06-22 05:20:00,9.55968,9.57728,9.54873,9.57728,32.0
2007-06-22 05:25:00,9.56153,9.57067,9.54817,9.55432,39.0
2007-06-22 05:30:00,9.57252,9.57942,9.55182,9.57127,31.0
2007-06-22 05:35:00,9.56022,9.57357,9.55581,9.56678,32.0
2007-06-22 05:40:00,9.57502,9.57958,9.55757,9.57258,47.0
2007-06-22 05:45:00,9.56418,9.57487,9.55587,9.57283,36.0
2007-06-22 05:50:00,9.56438,9.57402,9.55403,9.57332,38.0
2007-06-22 05:55:00,9.55838,9.57458,9.55468,9.55468,43.0
2007-06-22 06:00:00,9.56302,9.57768,9.55638,9.55918,37.0
2007-06-22 06:05:00,9.57393,9.57912,9.55783,9.55863,30.0
2007-06-22 06:10:00,9.55898,9.57252,9.55018,9.56313,39.0
2007-06-22 06:15:00,9.55347,9.56547,9.54787,9.55042,42.0
2007-06-22 06:20:00,9.56563,9.57437,9.54893,9.56487,48.0
2007-06-22 06:25:00,9.55077,9.56553,9.54458,9.55033,38.0
2007-06-22 06:30:00,9.55807,9.56473,9.54787,9.55048,43.0
2007-06-22 06:35:00,9.56487,9.56487,9.54817,9.56207,26.0
2007-06-22 06:40:00,9.55208,9.56873,9.54782,9.56588,52.0
2007-06-22 06:45:00,9.54948,9.56602,9.54948,9.56443,31.0
2007-06-22 06:50:00,9.55137,9.57008,9.54892,9.57008,41.0
2007-06-22 06:55:00,9.55627,9.56947,9.55048,9.55343,30.0
2007-06-22 07:00:00,9.56067,9.56857,9.55053,9.55053,37.0
2007-06-22 07:05:00,9.55528,9.57018,9.55223,9.55337,49.0
2007-06-22 07:10:00,9.55228,9.57033,9.54985,9.56747,51.0
2007-06-22 07:15:00,9.54962,9.56632,9.54463,9.55833,44.0
2007-06-22 07:20:00,9.54868,9.56387,9.54143,9.54492,41.0
2007-06-22 07:25:00,9.55988,9.56353,9.54149,9.55283,34.0
2007-06-22 07:30:00,9.55912,9.56058,9.52913,9.53023,51.0
2007-06-22 07:35:00,9.54458,9.54582,9.52328,9.52817,51.0
2007-06-22 07:40:00,9.52793,9.54888,9.52282,9.53503,50.0
2007-06-22 07:45:00,9.54392,9.54922,9.52838,9.54802,50.0
2007-06-22 07:50:00,9.53743,9.55163,9.52947,9.53572,54.0
2007-06-22 07:55:00,9.54108,9.55938,9.53498,9.55888,59.0
2007-06-22 08:00:00,9.54372,9.56758,9.54283,9.55722,44.0
2007-06-22 08:05:00,9.56923,9.57398,9.54898,9.57267,49.0
2007-06-22 08:10:00,9.56783,9.57342,9.55297,9.56268,49.0
2007-06-22 08:15:00,9.56827,9.58153,9.56007,9.57288,43.0
2007-06-22 08:20:00,9.57822,9.58928,9.54943,9.58052,51.0
2007-06-22 08:25:00,9.56853,9.58308,9.54437,9.57783,43.0
2007-06-22 08:30:00,9.56768,9.58613,9.54883,9.57167,58.0
2007-06-22 08:35:00,9.57093,9.58172,9.53818,9.56427,45.0
2007-06-22 08:40:00,9.56278,9.58108,9.54858,9.56553,47.0
2007-06-22 08:45:00,9.57783,9.59533,9.54777,9.57787,45.0
2007-06-22 08:50:00,9.57403,9.59372,9.54287,9.57832,44.0
2007-06-22 08:55:00,9.58513,9.58778,9.55118,9.57822,56.0
2007-06-22 09:00:00,9.57298,9.58318,9.54888,9.57093,49.0
2007-06-22 09:05:00,9.56722,9.58633,9.54113,9.57083,50.0
2007-06-22 09:10:00,9.57318,9.59023,9.54382,9.58857,70.0
2007-06-22 09:15:00,9.58722,9.58882,9.55623,9.57273,60.0
2007-06-22 09:20:00,9.58887,9.59037,9.56795,9.58708,50.0
2007-06-22 09:25:00,9.58738,9.59813,9.55532,9.58463,57.0
2007-06-22 09:30:00,9.58337,9.59628,9.55448,9.57542,43.0
2007-06-22 09:35:00,9.57677,9.59238,9.55508,9.58697,58.0
2007-06-22 09:40:00,9.59063,9.59887,9.55502,9.58983,53.0
2007-06-22 09:45:00,9.58633,9.59038,9.55753,9.57147,62.0
2007-06-22 09:50:00,9.57672,9.58578,9.55112,9.58052,60.0
2007-06-22 09:55:00,9.58237,9.58393,9.55202,9.56832,47.0
2007-06-22 10:00:00,9.57767,9.58357,9.54263,9.56927,54.0
2007-06-22 10:05:00,9.57517,9.58093,9.53993,9.56062,58.0
2007-06-22 10:10:00,9.55942,9.57438,9.54002,9.55938,40.0
2007-06-22 10:15:00,9.55723,9.57882,9.54047,9.57152,46.0
2007-06-22 10:20:00,9.56048,9.57663,9.53772,9.56343,52.0
2007-06-22 10:25:00,9.56723,9.57633,9.54287,9.57048,55.0
2007-06-22 10:30:00,9.56463,9.57773,9.54368,9.56233,49.0
2007-06-22 10:35:00,9.55848,9.58002,9.54557,9.56817,42.0
2007-06-22 10:40:00,9.54692,9.58472,9.54692,9.58218,38.0
2007-06-22 10:45:00,9.57887,9.58542,9.54527,9.54722,42.0
2007-06-22 10:50:00,9.56323,9.58672,9.54858,9.54858,41.0
2007-06-22 10:55:00,9.58347,9.58907,9.54848,9.58238,41.0
2007-06-22 11:00:00,9.56918,9.59388,9.55522,9.59097,46.0
2007-06-22 11:05:00,9.58763,9.60627,9.55093,9.57873,43.0
2007-06-22 11:10:00,9.58113,9.58237,9.54908,9.55207,43.0
2007-06-22 11:15:00,9.58112,9.58217,9.54662,9.57662,50.0
2007-06-22 11:20:00,9.56843,9.59067,9.55443,9.57347,69.0
2007-06-22 11:25:00,9.57517,9.59477,9.55572,9.59023,48.0
2007-06-22 11:30:00,9.58847,9.59533,9.56398,9.58623,42.0
2007-06-22 11:35:00,9.58847,9.59502,9.56093,9.59413,52.0
2007-06-22 11:40:00,9.59028,9.59463,9.55163,9.57667,45.0
2007-06-22 11:45:00,9.58757,9.59818,9.56213,9.59262,46.0
2007-06-22 11:50:00,9.57667,9.60223,9.55833,9.58237,53.0
2007-06-22 11:55:00,9.59303,9.59797,9.56597,9.57868,51.0
2007-06-22 12:00:00,9.57832,9.59577,9.56017,9.57488,69.0
2007-06-22 12:05:00,9.59423,9.59822,9.56232,9.57833,61.0
2007-06-22 12:10:00,9.58113,9.59507,9.55823,9.59033,55.0
2007-06-22 12:15:00,9.57792,9.59942,9.56133,9.57822,42.0
2007-06-22 12:20:00,9.57887,9.59628,9.55163,9.59027,58.0
2007-06-22 12:25:00,9.57408,9.59808,9.56432,9.59583,71.0
2007-06-22 12:30:00,9.57508,9.59848,9.56443,9.58782,72.0
2007-06-22 12:35:00,9.59383,9.59863,9.56493,9.59428,48.0
2007-06-22 12:40:00,9.58438,9.60325,9.58202,9.60078,72.0
2007-06-22 12:45:00,9.59753,9.59892,9.56522,9.56522,71.0
2007-06-22 12:50:00,9.59877,9.59987,9.56542,9.58162,74.0
2007-06-22 12:55:00,9.59682,9.59882,9.56702,9.59397,61.0
2007-06-22 13:00:00,9.59063,9.59787,9.57222,9.58062,67.0
2007-06-22 13:05:00,9.56797,9.60027,9.56797,9.58368,55.0
2007-06-22 13:10:00,9.59713,9.60013,9.56462,9.59182,82.0
2007-06-22 13:15:00,9.59473,9.60043,9.5634,9.59597,81.0
2007-06-22 13:20:00,9.59767,9.60037,9.57913,9.58067,42.0
2007-06-22 13:25:00,9.57933,9.59742,9.56192,9.58403,39.0
2007-06-22 13:30:00,9.58397,9.59248,9.54107,9.57312,62.0
2007-06-22 13:35:00,9.57283,9.58453,9.54517,9.57877,79.0
2007-06-22 13:40:00,9.58017,9.58328,9.54752,9.58068,73.0
2007-06-22 13:45:00,9.57938,9.59912,9.55077,9.57693,72.0
2007-06-22 13:50:00,9.59333,9.60007,9.56287,9.58887,42.0
2007-06-22 13:55:00,9.58333,9.60042,9.55687,9.58747,49.0
2007-06-22 14:00:00,9.58573,9.59523,9.55597,9.58822,41.0
2007-06-22 14:05:00,9.58042,9.59678,9.56113,9.59108,60.0
2007-06-22 14:10:00,9.58848,9.60332,9.56468,9.57833,67.0
2007-06-22 14:15:00,9.59478,9.60653,9.57363,9.59128,51.0
2007-06-22 14:20:00,9.60322,9.61667,9.58572,9.60078,47.0
2007-06-22 14:25:00,9.60902,9.61617,9.58103,9.59753,45.0
2007-06-22 14:30:00,9.60743,9.61308,9.57888,9.60832,60.0
2007-06-22 14:35:00,9.59778,9.61863,9.57728,9.60987,50.0
2007-06-22 14:40:00,9.60758,9.61553,9.57372,9.60922,65.0
2007-06-22 14:45:00,9.60487,9.60962,9.57403,9.60548,46.0
2007-06-22 14:50:00,9.60533,9.61217,9.56808,9.60392,41.0
2007-06-22 14:55:00,9.59768,9.60847,9.56583,9.59772,46.0
2007-06-22 15:00:00,9.60163,9.61002,9.57057,9.59347,46.0
2007-06-22 15:05:00,9.59303,9.60158,9.56163,9.58947,44.0
2007-06-22 15:10:00,9.58137,9.59767,9.55893,9.58123,44.0
2007-06-22 15:15:00,9.59587,9.59587,9.56413,9.57717,46.0
2007-06-22 15:20:00,9.57843,9.59278,9.55718,9.59107,52.0
2007-06-22 15:25:00,9.57693,9.59482,9.54758,9.57787,59.0
2007-06-22 15:30:00,9.58977,9.59318,9.55792,9.57683,58.0
2007-06-22 15:35:00,9.57638,9.59047,9.55612,9.57677,72.0
2007-06-22 15:40:00,9.57197,9.59888,9.54823,9.59252,41.0
2007-06-22 15:45:00,9.59153,9.60942,9.56382,9.60403,42.0
2007-06-22 15:50:00,9.60323,9.61347,9.57443,9.58993,44.0
2007-06-22 15:55:00,9.60953,9.61608,9.57733,9.59672,47.0
2007-06-22 16:00:00,9.59502,9.61528,9.57518,9.59962,44.0
2007-06-22 16:05:00,9.60253,9.61403,9.57682,9.60362,43.0
2007-06-22 16:10:00,9.59558,9.61013,9.57475,9.60563,52.0
2007-06-22 16:15:00,9.59907,9.61172,9.57397,9.59637,43.0
2007-06-22 16:20:00,9.60203,9.60937,9.56737,9.58832,46.0
2007-06-22 16:25:00,9.59803,9.60792,9.56243,9.59827,44.0
2007-06-22 16:30:00,9.60027,9.61247,9.57703,9.60098,43.0
2007-06-22 16:35:00,9.60108,9.60532,9.56603,9.59693,44.0
2007-06-22 16:40:00,9.60037,9.60417,9.55907,9.57978,47.0
2007-06-22 16:45:00,9.58173,9.59202,9.54873,9.57503,44.0
2007-06-22 16:50:00,9.58977,9.59088,9.55272,9.57203,53.0
2007-06-22 16:55:00,9.58102,9.58917,9.55193,9.57008,43.0
2007-06-22 17:00:00,9.57247,9.58752,9.54913,9.56582,43.0
2007-06-22 17:05:00,9.55032,9.58522,9.54818,9.58333,39.0
2007-06-22 17:10:00,9.58493,9.58683,9.54593,9.57472,46.0
2007-06-22 17:15:00,9.57183,9.58502,9.54823,9.56353,47.0
2007-06-22 17:20:00,9.54777,9.58433,9.54683,9.57643,42.0
2007-06-22 17:25:00,9.57338,9.58178,9.54492,9.56828,79.0
2007-06-22 17:30:00,9.57773,9.58608,9.54443,9.56783,52.0
2007-06-22 17:35:00,9.57552,9.57763,9.53387,9.57463,38.0
2007-06-22 17:40:00,9.57962,9.58128,9.54613,9.55993,42.0
2007-06-22 17:45:00,9.56428,9.58373,9.53612,9.57378,45.0
2007-06-22 17:50:00,9.58087,9.58127,9.54598,9.58127,49.0
2007-06-22 17:55:00,9.57397,9.58402,9.54523,9.56452,43.0
2007-06-22 18:00:00,9.57382,9.58827,9.54653,9.58452,42.0
2007-06-22 18:05:00,9.58233,9.58903,9.56212,9.58847,43.0
2007-06-22 18:10:00,9.57033,9.59557,9.54668,9.59557,41.0
2007-06-22 18:15:00,9.58198,9.59913,9.55958,9.58423,40.0
2007-06-22 18:20:00,9.58563,9.61143,9.56993,9.60793,49.0
2007-06-22 18:25:00,9.59812,9.61552,9.57302,9.60158,50.0
2007-06-22 18:30:00,9.61012,9.62017,9.57767,9.60653,47.0
2007-06-22 18:35:00,9.60352,9.62167,9.58413,9.61538,40.0
2007-06-22 18:40:00,9.60137,9.61828,9.58303,9.60048,41.0
2007-06-22 18:45:00,9.61122,9.61882,9.58297,9.60582,47.0
2007-06-22 18:50:00,9.61753,9.62178,9.58092,9.62038,39.0
2007-06-22 18:55:00,9.60267,9.63343,9.58647,9.61122,43.0
2007-06-22 19:00:00,9.61782,9.63022,9.59572,9.62332,49.0
2007-06-22 19:05:00,9.61437,9.63383,9.59462,9.61817,46.0
2007-06-22 19:10:00,9.61693,9.63628,9.58167,9.63628,50.0
2007-06-22 19:15:00,9.62127,9.63868,9.60302,9.62322,43.0
2007-06-22 19:20:00,9.63548,9.63768,9.58581,9.63473,46.0
2007-06-22 19:25:00,9.62188,9.63343,9.58408,9.58408,44.0
2007-06-22 19:30:00,9.61922,9.62618,9.58797,9.62353,45.0
2007-06-22 19:35:00,9.61207,9.63032,9.59262,9.62907,43.0
2007-06-22 19:40:00,9.61718,9.62937,9.59053,9.60693,48.0
2007-06-22 19:45:00,9.60753,9.63188,9.59273,9.59827,48.0
2007-06-22 19:50:00,9.62222,9.63067,9.59742,9.61348,44.0
2007-06-22 19:55:00,9.62048,9.63243,9.59193,9.61687,40.0
2007-06-22 20:00:00,9.62618,9.63527,9.58833,9.62082,46.0
2007-06-22 20:05:00,9.63158,9.65228,9.60137,9.61708,41.0
2007-06-22 20:10:00,9.61893,9.65167,9.61122,9.63287,50.0
2007-06-22 20:15:00,9.63288,9.65098,9.60928,9.64747,41.0
2007-06-22 20:20:00,9.65017,9.65017,9.60978,9.64212,51.0
2007-06-22 20:25:00,9.63223,9.64902,9.60978,9.64168,43.0
2007-06-22 20:30:00,9.60707,9.64498,9.60467,9.61153,42.0
2007-06-22 20:35:00,9.63587,9.64068,9.59763,9.61837,47.0
2007-06-22 20:40:00,9.63223,9.63553,9.59997,9.63097,36.0
2007-06-22 20:45:00,9.61637,9.63423,9.59783,9.62857,43.0
2007-06-22 20:50:00,9.62028,9.63508,9.59617,9.59617,40.0
2007-06-22 20:55:00,9.62048,9.63493,9.61072,9.63242,44.0
2007-06-22 21:00:00,9.62887,9.63943,9.61353,9.63482,46.0
2007-06-22 21:05:00,9.63487,9.64248,9.62582,9.63257,39.0
2007-06-22 21:10:00,9.63313,9.63657,9.62023,9.62342,42.0
2007-06-22 21:15:00,9.62528,9.63712,9.61359,9.61438,45.0
2007-06-22 21:20:00,9.61582,9.63312,9.61442,9.63312,43.0
2007-06-22 21:25:00,9.61843,9.63415,9.61227,9.61848,57.0
2007-06-22 21:30:00,9.61438,9.63453,9.60951,9.62387,44.0
2007-06-22 21:35:00,9.61578,9.63933,9.61578,9.62693,42.0
2007-06-22 21:40:00,9.62847,9.65037,9.61837,9.64202,42.0
2007-06-22 21:45:00,9.63603,9.64428,9.62552,9.63643,41.0
2007-06-22 21:50:00,9.64027,9.65507,9.62947,9.64222,37.0
2007-06-22 21:55:00,9.64377,9.64882,9.62998,9.64238,43.0
2007-06-22 22:00:00,9.64923,9.64923,9.62983,9.63258,48.0
2007-06-22 22:05:00,9.63162,9.63413,9.61423,9.62227,38.0
2007-06-22 22:10:00,9.62112,9.63082,9.61287,9.62313,43.0
2007-06-22 22:15:00,9.61992,9.63828,9.61838,9.63108,51.0
2007-06-22 22:20:00,9.63138,9.63743,9.62322,9.63317,44.0
2007-06-22 22:25:00,9.62973,9.64168,9.62513,9.63173,49.0
2007-06-22 22:30:00,9.62877,9.64477,9.62658,9.64477,29.0
2007-06-22 22:35:00,9.63583,9.64093,9.62882,9.63627,40.0
2007-06-22 22:40:00,9.63432,9.64202,9.62362,9.64202,32.0
2007-06-22 22:45:00,9.63503,9.64277,9.62516,9.63287,49.0
2007-06-22 22:50:00,9.62807,9.64582,9.62707,9.64207,53.0
2007-06-22 22:55:00,9.63722,9.64553,9.63008,9.63348,53.0
2007-06-24 23:00:00,9.63015,9.63284,9.62228,9.62683,45.0
2007-06-24 23:05:00,9.63198,9.63222,9.61777,9.62342,37.0
2007-06-24 23:10:00,9.62354,9.63133,9.61385,9.62303,53.0
2007-06-24 23:15:00,9.62711,9.63203,9.60763,9.62096,52.0
2007-06-24 23:20:00,9.62547,9.62827,9.61753,9.62618,38.0
2007-06-24 23:25:00,9.62601,9.63178,9.61198,9.61198,53.0
2007-06-24 23:30:00,9.6189,9.62955,9.61455,9.62722,43.0
2007-06-24 23:35:00,9.62803,9.62982,9.61974,9.62608,25.0
2007-06-24 23:40:00,9.62617,9.62617,9.60176,9.61987,45.0
2007-06-24 23:45:00,9.6193,9.6193,9.60667,9.61567,27.0
2007-06-24 23:50:00,9.61633,9.62857,9.60534,9.61866,55.0
2007-06-24 23:55:00,9.61947,9.62714,9.61861,9.61963,41.0
2007-06-25 00:00:00,9.62036,9.62138,9.61093,9.6201,43.0
2007-06-25 00:05:00,9.61882,9.6229,9.61381,9.62235,19.0
2007-06-25 00:10:00,9.62517,9.62657,9.61148,9.61499,40.0
2007-06-25 00:15:00,9.62051,9.62857,9.6158,9.62432,28.0
2007-06-25 00:20:00,9.62818,9.62932,9.62332,9.62932,33.0
2007-06-25 00:25:00,9.6314,9.6314,9.61203,9.61995,29.0
2007-06-25 00:30:00,9.62216,9.62828,9.61909,9.62333,37.0
2007-06-25 00:35:00,9.62611,9.62684,9.60653,9.62648,33.0
2007-06-25 00:40:00,9.62848,9.62857,9.61644,9.62363,58.0
2007-06-25 00:45:00,9.62632,9.6273,9.60673,9.61063,26.0
2007-06-25 00:50:00,9.61075,9.62012,9.6064,9.61926,54.0
2007-06-25 00:55:00,9.62007,9.62718,9.60964,9.61133,42.0
2007-06-25 01:00:00,9.61232,9.62553,9.60937,9.62553,25.0
2007-06-25 01:05:00,9.62321,9.63003,9.61521,9.62997,51.0
2007-06-25 01:10:00,9.6277,9.62782,9.61058,9.61998,51.0
2007-06-25 01:15:00,9.61926,9.6219,9.61175,9.61787,35.0
2007-06-25 01:20:00,9.61697,9.62561,9.60531,9.62561,39.0
2007-06-25 01:25:00,9.62348,9.62855,9.61587,9.62613,34.0
2007-06-25 01:30:00,9.62633,9.63097,9.6137,9.61822,43.0
2007-06-25 01:35:00,9.61554,9.62968,9.61554,9.62381,44.0
2007-06-25 01:40:00,9.61939,9.63025,9.61473,9.62823,55.0
2007-06-25 01:45:00,9.62896,9.62896,9.61274,9.62098,63.0
2007-06-25 01:50:00,9.6225,9.62678,9.61274,9.62532,52.0
2007-06-25 01:55:00,9.62418,9.62532,9.61005,9.62183,53.0
2007-06-25 02:00:00,9.61262,9.62962,9.61193,9.62958,57.0
2007-06-25 02:05:00,9.62392,9.62613,9.60912,9.62322,49.0
2007-06-25 02:10:00,9.60938,9.62948,9.60823,9.62628,63.0
2007-06-25 02:15:00,9.61453,9.63852,9.61168,9.61308,55.0
2007-06-25 02:20:00,9.62768,9.63247,9.61452,9.62322,44.0
2007-06-25 02:25:00,9.62632,9.63087,9.61302,9.61373,43.0
2007-06-25 02:30:00,9.61303,9.63037,9.61177,9.62473,42.0
2007-06-25 02:35:00,9.62482,9.63158,9.61143,9.62697,37.0
2007-06-25 02:40:00,9.61663,9.63102,9.61282,9.61578,43.0
2007-06-25 02:45:00,9.61648,9.63062,9.60953,9.61502,51.0
2007-06-25 02:50:00,9.61587,9.62952,9.60943,9.61353,76.0
2007-06-25 02:55:00,9.61443,9.62922,9.61147,9.62902,33.0
2007-06-25 03:00:00,9.61643,9.63157,9.61437,9.63108,64.0
2007-06-25 03:05:00,9.61578,9.63363,9.61353,9.62523,54.0
2007-06-25 03:10:00,9.63203,9.63363,9.61298,9.62953,41.0
2007-06-25 03:15:00,9.62513,9.63567,9.61388,9.63567,44.0
2007-06-25 03:20:00,9.61718,9.63172,9.61147,9.62673,51.0
2007-06-25 03:25:00,9.62563,9.62937,9.60683,9.62272,67.0
2007-06-25 03:30:00,9.61818,9.62573,9.60612,9.62552,42.0
2007-06-25 03:35:00,9.62372,9.62698,9.60334,9.61028,32.0
2007-06-25 03:40:00,9.62072,9.63222,9.60651,9.62828,80.0
2007-06-25 03:45:00,9.62847,9.63123,9.60898,9.61987,26.0
2007-06-25 03:50:00,9.61108,9.62802,9.60797,9.62627,40.0
2007-06-25 03:55:00,9.60733,9.62568,9.60682,9.62222,61.0
2007-06-25 04:00:00,9.60957,9.62668,9.60543,9.62218,59.0
2007-06-25 04:05:00,9.61098,9.62157,9.59982,9.60627,80.0
2007-06-25 04:10:00,9.60557,9.61893,9.60267,9.61202,32.0
2007-06-25 04:15:00,9.61427,9.62038,9.59773,9.61047,61.0
2007-06-25 04:20:00,9.61283,9.61777,9.60057,9.61483,54.0
2007-06-25 04:25:00,9.61712,9.61772,9.59746,9.61173,52.0
2007-06-25 04:30:00,9.61203,9.62222,9.60267,9.61243,48.0
2007-06-25 04:35:00,9.61428,9.62098,9.60117,9.61117,45.0
2007-06-25 04:40:00,9.62063,9.62427,9.60133,9.61943,64.0
2007-06-25 04:45:00,9.61323,9.62342,9.60635,9.61253,59.0
2007-06-25 04:50:00,9.61873,9.62102,9.60377,9.61943,53.0
2007-06-25 04:55:00,9.62153,9.62517,9.61361,9.61552,39.0
2007-06-25 05:00:00,9.62058,9.62058,9.60227,9.61032,48.0
2007-06-25 05:05:00,9.61508,9.61903,9.60122,9.61367,42.0
2007-06-25 05:10:00,9.61667,9.62098,9.60233,9.61333,47.0
2007-06-25 05:15:00,9.61092,9.62003,9.60097,9.61997,22.0
2007-06-25 05:20:00,9.61877,9.62182,9.60153,9.61983,31.0
2007-06-25 05:25:00,9.61832,9.62092,9.61508,9.61853,20.0
2007-06-25 05:30:00,9.61813,9.61967,9.60278,9.61563,40.0
2007-06-25 05:35:00,9.61872,9.61872,9.60058,9.61288,26.0
2007-06-25 05:40:00,9.60348,9.61768,9.60108,9.61262,51.0
2007-06-25 05:45:00,9.60133,9.61757,9.60053,9.61627,30.0
2007-06-25 05:50:00,9.61557,9.61972,9.60223,9.61972,30.0
2007-06-25 05:55:00,9.61882,9.61937,9.60487,9.61103,29.0
2007-06-25 06:00:00,9.61288,9.62078,9.61083,9.61997,27.0
2007-06-25 06:05:00,9.61807,9.62038,9.61487,9.61833,18.0
2007-06-25 06:10:00,9.61343,9.62043,9.60028,9.62043,30.0
2007-06-25 06:15:00,9.61412,9.62292,9.60332,9.61477,42.0
2007-06-25 06:20:00,9.62083,9.62362,9.60473,9.61718,32.0
2007-06-25 06:25:00,9.61627,9.62733,9.60613,9.62733,20.0
2007-06-25 06:30:00,9.60488,9.622,9.60117,9.61163,57.0
2007-06-25 06:35:00,9.60333,9.62003,9.60333,9.61162,36.0
2007-06-25 06:40:00,9.60188,9.62198,9.59905,9.61308,40.0
2007-06-25 06:45:00,9.60332,9.61748,9.60093,9.61738,35.0
2007-06-25 06:50:00,9.61877,9.62102,9.60657,9.61707,27.0
2007-06-25 06:55:00,9.61462,9.62227,9.60562,9.61838,26.0
2007-06-25 07:00:00,9.61512,9.62397,9.60162,9.61038,44.0
2007-06-25 07:05:00,9.61317,9.62163,9.60252,9.61178,40.0
2007-06-25 07:10:00,9.60197,9.61937,9.59583,9.61937,43.0
2007-06-25 07:15:00,9.61927,9.61948,9.60398,9.61573,28.0
2007-06-25 07:20:00,9.60507,9.62087,9.58353,9.61757,47.0
2007-06-25 07:25:00,9.61613,9.62457,9.59498,9.61597,42.0
2007-06-25 07:30:00,9.60578,9.61988,9.59582,9.61723,43.0
2007-06-25 07:35:00,9.61582,9.62062,9.60017,9.61657,51.0
2007-06-25 07:40:00,9.61277,9.61962,9.59842,9.61558,41.0
2007-06-25 07:45:00,9.60207,9.62123,9.60092,9.62123,50.0
2007-06-25 07:50:00,9.62218,9.62242,9.60422,9.60728,41.0
2007-06-25 07:55:00,9.61982,9.63157,9.60223,9.61898,46.0
2007-06-25 08:00:00,9.62267,9.62927,9.60507,9.62438,40.0
2007-06-25 08:05:00,9.62578,9.63303,9.61864,9.62862,44.0
2007-06-25 08:10:00,9.63167,9.63443,9.61053,9.62423,48.0
2007-06-25 08:15:00,9.62433,9.63508,9.62433,9.63208,48.0
2007-06-25 08:20:00,9.62897,9.63817,9.61907,9.63447,43.0
2007-06-25 08:25:00,9.63923,9.63923,9.61757,9.63372,45.0
2007-06-25 08:30:00,9.62978,9.63693,9.59652,9.63378,44.0
2007-06-25 08:35:00,9.62653,9.63547,9.59893,9.63358,46.0
2007-06-25 08:40:00,9.62622,9.63992,9.59952,9.63487,43.0
2007-06-25 08:45:00,9.63418,9.64032,9.60117,9.62333,50.0
2007-06-25 08:50:00,9.64077,9.64548,9.60852,9.64427,46.0
2007-06-25 08:55:00,9.64042,9.64713,9.59843,9.64482,49.0
2007-06-25 09:00:00,9.63902,9.64848,9.61303,9.63417,43.0
2007-06-25 09:05:00,9.63988,9.63988,9.60422,9.63263,39.0
2007-06-25 09:10:00,9.63423,9.63473,9.60113,9.63202,47.0
2007-06-25 09:15:00,9.63318,9.63318,9.59428,9.63077,41.0
2007-06-25 09:20:00,9.62958,9.63777,9.59342,9.59342,40.0
2007-06-25 09:25:00,9.59463,9.63837,9.59463,9.63172,47.0
2007-06-25 09:30:00,9.63028,9.63603,9.59813,9.62962,50.0
2007-06-25 09:35:00,9.62763,9.63618,9.59533,9.63433,49.0
2007-06-25 09:40:00,9.61783,9.63818,9.59942,9.62918,40.0
2007-06-25 09:45:00,9.62787,9.63457,9.59593,9.63393,41.0
2007-06-25 09:50:00,9.63167,9.63673,9.60152,9.62943,43.0
2007-06-25 09:55:00,9.63472,9.63777,9.60303,9.63532,42.0
2007-06-25 10:00:00,9.63712,9.64392,9.59342,9.62857,43.0
2007-06-25 10:05:00,9.63357,9.64067,9.60145,9.64067,49.0
2007-06-25 10:10:00,9.63228,9.64752,9.61367,9.63738,45.0
2007-06-25 10:15:00,9.63523,9.6404,9.60497,9.63592,42.0
2007-06-25 10:20:00,9.60633,9.64192,9.60143,9.61102,38.0
2007-06-25 10:25:00,9.63643,9.64229,9.60133,9.63923,52.0
2007-06-25 10:30:00,9.63978,9.63978,9.60238,9.63658,79.0
2007-06-25 10:35:00,9.63853,9.64558,9.59427,9.63737,42.0
2007-06-25 10:40:00,9.63663,9.64293,9.60958,9.63673,47.0
2007-06-25 10:45:00,9.63912,9.64592,9.60658,9.63943,46.0
2007-06-25 10:50:00,9.6337,9.64422,9.60437,9.63642,39.0
2007-06-25 10:55:00,9.63632,9.64122,9.60067,9.63637,43.0
2007-06-25 11:00:00,9.62925,9.64298,9.60298,9.63212,43.0
2007-06-25 11:05:00,9.63943,9.64183,9.60183,9.62247,53.0
2007-06-25 11:10:00,9.62393,9.63212,9.59057,9.61893,44.0
2007-06-25 11:15:00,9.62328,9.62917,9.58953,9.61927,47.0
2007-06-25 11:20:00,9.61593,9.62307,9.58177,9.61558,44.0
2007-06-25 11:25:00,9.61328,9.62457,9.58307,9.60317,43.0
2007-06-25 11:30:00,9.61797,9.62237,9.58637,9.61593,44.0
2007-06-25 11:35:00,9.61482,9.62487,9.58143,9.61913,46.0
2007-06-25 11:40:00,9.62307,9.62888,9.59163,9.62147,43.0
2007-06-25 11:45:00,9.62103,9.62598,9.58998,9.62598,52.0
2007-06-25 11:50:00,9.62122,9.62552,9.59113,9.59113,43.0
2007-06-25 11:55:00,9.62052,9.62997,9.59148,9.62292,44.0
2007-06-25 12:00:00,9.62332,9.63078,9.59567,9.62443,47.0
2007-06-25 12:05:00,9.62333,9.63007,9.59527,9.62633,44.0
2007-06-25 12:10:00,9.62583,9.62982,9.59618,9.62433,42.0
2007-06-25 12:15:00,9.62542,9.63427,9.59592,9.63427,41.0
2007-06-25 12:20:00,9.63287,9.64007,9.59752,9.63128,72.0
2007-06-25 12:25:00,9.62963,9.63573,9.60148,9.60347,58.0
2007-06-25 12:30:00,9.62897,9.63995,9.60178,9.63593,59.0
2007-06-25 12:35:00,9.63977,9.63998,9.60403,9.60743,52.0
2007-06-25 12:40:00,9.62927,9.64037,9.59792,9.64037,46.0
2007-06-25 12:45:00,9.63623,9.64607,9.60883,9.64607,44.0
2007-06-25 12:50:00,9.64107,9.64313,9.60883,9.61163,44.0
2007-06-25 12:55:00,9.63737,9.64528,9.61133,9.63773,46.0
2007-06-25 13:00:00,9.63912,9.64678,9.60192,9.63458,46.0
2007-06-25 13:05:00,9.63512,9.63857,9.60138,9.63283,41.0
2007-06-25 13:10:00,9.62978,9.63702,9.59957,9.59957,46.0
2007-06-25 13:15:00,9.60475,9.63651,9.59737,9.63228,65.0
2007-06-25 13:20:00,9.63047,9.63618,9.60098,9.63618,50.0
2007-06-25 13:25:00,9.62989,9.63763,9.60283,9.63763,60.0
2007-06-25 13:30:00,9.63193,9.64453,9.60757,9.63472,45.0
2007-06-25 13:35:00,9.64338,9.64338,9.60743,9.63802,47.0
2007-06-25 13:40:00,9.63898,9.65007,9.61272,9.64248,51.0
2007-06-25 13:45:00,9.64173,9.64523,9.60972,9.64203,67.0
2007-06-25 13:50:00,9.63888,9.64498,9.60612,9.63612,60.0
2007-06-25 13:55:00,9.63482,9.64268,9.60242,9.62763,41.0
2007-06-25 14:00:00,9.63167,9.63717,9.59943,9.63083,49.0
2007-06-25 14:05:00,9.63157,9.63518,9.60097,9.61893,42.0
2007-06-25 14:10:00,9.60403,9.62937,9.59652,9.62518,72.0
2007-06-25 14:15:00,9.62798,9.63523,9.59458,9.62697,73.0
2007-06-25 14:20:00,9.62867,9.63202,9.59727,9.62493,79.0
2007-06-25 14:25:00,9.62462,9.63572,9.60153,9.62957,62.0
2007-06-25 14:30:00,9.62693,9.63367,9.60013,9.62363,39.0
2007-06-25 14:35:00,9.62457,9.62948,9.58732,9.59737,42.0
2007-06-25 14:40:00,9.62377,9.62977,9.59603,9.62413,81.0
2007-06-25 14:45:00,9.62242,9.63093,9.59843,9.62743,82.0
2007-06-25 14:50:00,9.62448,9.63097,9.59777,9.60037,55.0
2007-06-25 14:55:00,9.62362,9.63402,9.59673,9.62333,67.0
2007-06-25 15:00:00,9.63037,9.63902,9.60172,9.61102,61.0
2007-06-25 15:05:00,9.62702,9.63638,9.60028,9.63277,74.0
2007-06-25 15:10:00,9.62932,9.63602,9.60352,9.62356,71.0
2007-06-25 15:15:00,9.63428,9.63904,9.59562,9.63778,72.0
2007-06-25 15:20:00,9.63338,9.64367,9.60542,9.60783,48.0
2007-06-25 15:25:00,9.63452,9.63838,9.60758,9.63398,72.0
2007-06-25 15:30:00,9.63413,9.64343,9.60795,9.62538,71.0
2007-06-25 15:35:00,9.63467,9.64133,9.60272,9.63517,58.0
2007-06-25 15:40:00,9.63642,9.64573,9.60894,9.64272,42.0
2007-06-25 15:45:00,9.62953,9.66037,9.62663,9.64703,55.0
2007-06-25 15:50:00,9.64493,9.66308,9.62113,9.65533,61.0
2007-06-25 15:55:00,9.65188,9.66032,9.62698,9.65332,69.0
2007-06-25 16:00:00,9.65278,9.66113,9.61773,9.64373,51.0
2007-06-25 16:05:00,9.64587,9.66602,9.62408,9.63527,53.0
2007-06-25 16:10:00,9.64185,9.66983,9.63146,9.63427,46.0
2007-06-25 16:15:00,9.65617,9.66872,9.62537,9.64178,45.0
2007-06-25 16:20:00,9.63313,9.66783,9.61693,9.65317,52.0
2007-06-25 16:25:00,9.65173,9.66437,9.60727,9.63327,42.0
2007-06-25 16:30:00,9.64633,9.64633,9.60197,9.63267,48.0
2007-06-25 16:35:00,9.62247,9.63948,9.60553,9.63253,69.0
2007-06-25 16:40:00,9.62942,9.63887,9.60427,9.62072,50.0
2007-06-25 16:45:00,9.61927,9.64028,9.60533,9.63203,43.0
2007-06-25 16:50:00,9.63123,9.64232,9.60343,9.62273,43.0
2007-06-25 16:55:00,9.62397,9.63978,9.60137,9.62908,46.0
2007-06-25 17:00:00,9.63298,9.63912,9.59412,9.62397,41.0
2007-06-25 17:05:00,9.62068,9.63738,9.59973,9.61883,41.0
2007-06-25 17:10:00,9.63082,9.63448,9.59883,9.62757,42.0
2007-06-25 17:15:00,9.61868,9.63242,9.59067,9.61222,38.0
2007-06-25 17:20:00,9.61597,9.63173,9.60168,9.61718,42.0
2007-06-25 17:25:00,9.62163,9.62808,9.59293,9.60973,49.0
2007-06-25 17:30:00,9.61238,9.62523,9.59127,9.61983,55.0
2007-06-25 17:35:00,9.60993,9.62692,9.59602,9.59858,52.0
2007-06-25 17:40:00,9.62192,9.63318,9.58778,9.62043,46.0
2007-06-25 17:45:00,9.61868,9.63352,9.59408,9.61842,40.0
2007-06-25 17:50:00,9.62352,9.62883,9.58178,9.62237,58.0
2007-06-25 17:55:00,9.62347,9.62673,9.58953,9.61977,54.0
2007-06-25 18:00:00,9.60742,9.62677,9.59032,9.60907,47.0
2007-06-25 18:05:00,9.59282,9.62922,9.59107,9.61102,60.0
2007-06-25 18:10:00,9.61627,9.62937,9.59203,9.61753,62.0
2007-06-25 18:15:00,9.61843,9.62687,9.58978,9.61383,53.0
2007-06-25 18:20:00,9.61787,9.62692,9.59317,9.59317,58.0
2007-06-25 18:25:00,9.61122,9.62758,9.59313,9.61887,43.0
2007-06-25 18:30:00,9.61753,9.62837,9.59428,9.61038,57.0
2007-06-25 18:35:00,9.61528,9.62893,9.61057,9.61667,50.0
2007-06-25 18:40:00,9.62683,9.63128,9.60802,9.61022,60.0
2007-06-25 18:45:00,9.61547,9.62828,9.60633,9.62378,70.0
2007-06-25 18:50:00,9.62683,9.62762,9.59567,9.62502,50.0
2007-06-25 18:55:00,9.61943,9.63513,9.59838,9.62418,49.0
2007-06-25 19:00:00,9.59822,9.62828,9.59077,9.59573,56.0
2007-06-25 19:05:00,9.59672,9.62508,9.58998,9.62233,44.0
2007-06-25 19:10:00,9.61247,9.62657,9.60698,9.62233,45.0
2007-06-25 19:15:00,9.61643,9.62853,9.58888,9.61578,47.0
2007-06-25 19:20:00,9.62557,9.63112,9.59477,9.62463,45.0
2007-06-25 19:25:00,9.62237,9.62598,9.60643,9.61138,58.0
2007-06-25 19:30:00,9.61883,9.62892,9.61108,9.61793,43.0
2007-06-25 19:35:00,9.61572,9.62657,9.60992,9.61992,51.0
2007-06-25 19:40:00,9.61648,9.63148,9.60322,9.61187,43.0
2007-06-25 19:45:00,9.61568,9.62917,9.60273,9.60833,49.0
2007-06-25 19:50:00,9.61867,9.62762,9.60502,9.62433,49.0
2007-06-25 19:55:00,9.61422,9.62918,9.60828,9.62782,44.0
2007-06-25 20:00:00,9.61138,9.62958,9.58997,9.62108,59.0
2007-06-25 20:05:00,9.60142,9.62472,9.59867,9.61213,54.0
2007-06-25 20:10:00,9.62312,9.64342,9.60418,9.62712,50.0
2007-06-25 20:15:00,9.62993,9.64273,9.61132,9.61333,50.0
2007-06-25 20:20:00,9.61387,9.63483,9.60142,9.61948,51.0
2007-06-25 20:25:00,9.62603,9.63083,9.60847,9.61002,51.0
2007-06-25 20:30:00,9.62573,9.63732,9.59223,9.62488,42.0
2007-06-25 20:35:00,9.62812,9.65338,9.61403,9.64008,41.0
2007-06-25 20:40:00,9.63683,9.65603,9.62707,9.65352,44.0
2007-06-25 20:45:00,9.64867,9.66172,9.63948,9.65498,51.0
2007-06-25 20:50:00,9.64787,9.66777,9.64198,9.65468,49.0
2007-06-25 20:55:00,9.66163,9.66908,9.65272,9.66797,37.0
2007-06-25 21:00:00,9.66123,9.66747,9.64948,9.65228,51.0
2007-06-25 21:05:00,9.66508,9.67042,9.64928,9.65677,52.0
2007-06-25 21:10:00,9.65512,9.67378,9.65147,9.66118,52.0
2007-06-25 21:15:00,9.66228,9.67338,9.65453,9.66688,52.0
2007-06-25 21:20:00,9.66103,9.67447,9.64648,9.66023,44.0
2007-06-25 21:25:00,9.66248,9.66953,9.65427,9.66177,43.0
2007-06-25 21:30:00,9.65563,9.66663,9.63627,9.64737,49.0
2007-06-25 21:35:00,9.64377,9.66028,9.63529,9.66028,43.0
2007-06-25 21:40:00,9.64402,9.65783,9.63557,9.63627,42.0
2007-06-25 21:45:00,9.63633,9.66493,9.63633,9.64808,39.0
2007-06-25 21:50:00,9.64683,9.66221,9.64683,9.64873,40.0
2007-06-25 21:55:00,9.64678,9.66583,9.64367,9.65917,21.0
2007-06-25 22:00:00,9.65488,9.67328,9.64338,9.65808,43.0
2007-06-25 22:05:00,9.66042,9.67198,9.65657,9.66348,38.0
2007-06-25 22:10:00,9.66183,9.67318,9.65197,9.67318,44.0
2007-06-25 22:15:00,9.66048,9.67123,9.65147,9.65582,47.0
2007-06-25 22:20:00,9.66938,9.67117,9.64992,9.66162,40.0
2007-06-25 22:25:00,9.65387,9.67043,9.64655,9.65992,38.0
2007-06-25 22:30:00,9.65662,9.66967,9.65142,9.66863,33.0
2007-06-25 22:35:00,9.65928,9.66907,9.65071,9.66118,43.0
2007-06-25 22:40:00,9.64877,9.67008,9.64877,9.67002,44.0
2007-06-25 22:45:00,9.65592,9.66877,9.64869,9.65518,46.0
2007-06-25 22:50:00,9.65962,9.66138,9.64662,9.65083,43.0
2007-06-25 22:55:00,9.64633,9.66292,9.64327,9.64598,41.0
2007-06-25 23:00:00,9.64583,9.66417,9.64002,9.66377,42.0
2007-06-25 23:05:00,9.64637,9.66298,9.64637,9.64817,46.0
2007-06-25 23:10:00,9.64172,9.66488,9.64172,9.64458,41.0
2007-06-25 23:15:00,9.65393,9.66943,9.64203,9.64778,42.0
2007-06-25 23:20:00,9.65747,9.66293,9.64557,9.65483,41.0
2007-06-25 23:25:00,9.64507,9.66142,9.64133,9.65342,47.0
2007-06-25 23:30:00,9.64567,9.66413,9.64267,9.66257,41.0
2007-06-25 23:35:00,9.64722,9.66738,9.64335,9.64853,35.0
2007-06-25 23:40:00,9.66332,9.66778,9.64343,9.64762,44.0
2007-06-25 23:45:00,9.64758,9.66467,9.62068,9.64827,47.0
2007-06-25 23:50:00,9.64947,9.66747,9.63873,9.65407,37.0
2007-06-25 23:55:00,9.64613,9.66108,9.64322,9.64322,36.0
2007-06-26 00:00:00,9.66473,9.66572,9.64343,9.65758,42.0
2007-06-26 00:05:00,9.64723,9.66523,9.62245,9.64992,53.0
2007-06-26 00:10:00,9.65553,9.66282,9.64787,9.64892,40.0
2007-06-26 00:15:00,9.64318,9.66522,9.64318,9.65723,27.0
2007-06-26 00:20:00,9.66587,9.66728,9.64699,9.65018,36.0
2007-06-26 00:25:00,9.66192,9.66488,9.64857,9.65053,49.0
2007-06-26 00:30:00,9.64922,9.66458,9.64718,9.66287,53.0
2007-06-26 00:35:00,9.64983,9.66747,9.64902,9.65697,68.0
2007-06-26 00:40:00,9.65478,9.66748,9.64663,9.66178,49.0
2007-06-26 00:45:00,9.64933,9.66333,9.64494,9.65737,49.0
2007-06-26 00:50:00,9.65238,9.66097,9.64421,9.65543,60.0
2007-06-26 00:55:00,9.65253,9.66347,9.64412,9.66347,53.0
2007-06-26 01:00:00,9.64817,9.66882,9.64412,9.66547,58.0
2007-06-26 01:05:00,9.64843,9.66517,9.64281,9.65512,44.0
2007-06-26 01:10:00,9.64967,9.66812,9.64338,9.64927,60.0
2007-06-26 01:15:00,9.65522,9.66337,9.64767,9.65697,34.0
2007-06-26 01:20:00,9.66477,9.66607,9.64573,9.66567,47.0
2007-06-26 01:25:00,9.64788,9.66618,9.64713,9.65737,38.0
2007-06-26 01:30:00,9.64862,9.66618,9.64283,9.64783,45.0
2007-06-26 01:35:00,9.64673,9.66652,9.64452,9.64928,33.0
2007-06-26 01:40:00,9.65848,9.66712,9.64768,9.66337,41.0
2007-06-26 01:45:00,9.65542,9.66785,9.65043,9.66277,49.0
2007-06-26 01:50:00,9.65253,9.66478,9.64457,9.64753,48.0
2007-06-26 01:55:00,9.64983,9.66397,9.64337,9.66308,58.0
2007-06-26 02:00:00,9.64777,9.65987,9.63973,9.63973,63.0
2007-06-26 02:05:00,9.64713,9.66163,9.64167,9.64553,48.0
2007-06-26 02:10:00,9.64868,9.66177,9.64142,9.65322,73.0
2007-06-26 02:15:00,9.65397,9.66308,9.64266,9.64458,52.0
2007-06-26 02:20:00,9.64928,9.66577,9.63182,9.64603,41.0
2007-06-26 02:25:00,9.65323,9.66198,9.64129,9.64682,45.0
2007-06-26 02:30:00,9.66178,9.66178,9.63467,9.64468,32.0
2007-06-26 02:35:00,9.65607,9.66257,9.63118,9.64757,47.0
2007-06-26 02:40:00,9.65617,9.66188,9.64072,9.64222,42.0
2007-06-26 02:45:00,9.65467,9.65548,9.60393,9.64167,60.0
2007-06-26 02:50:00,9.65282,9.65502,9.63423,9.64367,53.0
2007-06-26 02:55:00,9.63767,9.65333,9.63272,9.64807,58.0
2007-06-26 03:00:00,9.64843,9.65512,9.63683,9.64143,72.0
2007-06-26 03:05:00,9.64227,9.65452,9.63526,9.63728,60.0
2007-06-26 03:10:00,9.63907,9.65487,9.63827,9.64883,56.0
2007-06-26 03:15:00,9.63778,9.65652,9.63307,9.64428,56.0
2007-06-26 03:20:00,9.64547,9.65402,9.63682,9.64623,68.0
2007-06-26 03:25:00,9.64777,9.65862,9.63497,9.64672,53.0
2007-06-26 03:30:00,9.63683,9.65652,9.62698,9.64437,57.0
2007-06-26 03:35:00,9.64438,9.65802,9.63842,9.65802,49.0
2007-06-26 03:40:00,9.65763,9.65878,9.63863,9.65152,38.0
2007-06-26 03:45:00,9.64712,9.65482,9.63393,9.64943,31.0
2007-06-26 03:50:00,9.65872,9.66533,9.64501,9.65827,67.0
2007-06-26 03:55:00,9.65618,9.66278,9.64113,9.64963,42.0
2007-06-26 04:00:00,9.65792,9.66493,9.64569,9.64613,35.0
2007-06-26 04:05:00,9.65037,9.66352,9.64672,9.66277,34.0
2007-06-26 04:10:00,9.66067,9.66303,9.64363,9.64988,36.0
2007-06-26 04:15:00,9.65722,9.66582,9.64613,9.65492,44.0
2007-06-26 04:20:00,9.65663,9.66388,9.64707,9.65462,36.0
2007-06-26 04:25:00,9.64537,9.66407,9.64533,9.65367,41.0
2007-06-26 04:30:00,9.64782,9.66353,9.62912,9.64577,47.0
2007-06-26 04:35:00,9.65283,9.66267,9.63047,9.64277,41.0
2007-06-26 04:40:00,9.65288,9.66142,9.63973,9.64623,42.0
2007-06-26 04:45:00,9.64878,9.66073,9.64172,9.64432,41.0
2007-06-26 04:50:00,9.66077,9.66383,9.64542,9.65197,46.0
2007-06-26 04:55:00,9.65267,9.66498,9.64477,9.65673,42.0
2007-06-26 05:00:00,9.64708,9.66568,9.64643,9.66323,41.0
2007-06-26 05:05:00,9.65273,9.66498,9.64548,9.65212,43.0
2007-06-26 05:10:00,9.64548,9.66373,9.64457,9.65842,46.0
2007-06-26 05:15:00,9.66052,9.66447,9.64617,9.64677,44.0
2007-06-26 05:20:00,9.65778,9.66588,9.64797,9.65348,43.0
2007-06-26 05:25:00,9.65443,9.66563,9.64682,9.65372,41.0
2007-06-26 05:30:00,9.66482,9.67172,9.64492,9.64757,38.0
2007-06-26 05:35:00,9.65652,9.66578,9.64492,9.65058,40.0
2007-06-26 05:40:00,9.65662,9.66978,9.64812,9.65088,47.0
2007-06-26 05:45:00,9.65408,9.66597,9.64473,9.65703,44.0
2007-06-26 05:50:00,9.66078,9.66802,9.64796,9.65122,38.0
2007-06-26 05:55:00,9.64828,9.66163,9.64267,9.64698,43.0
2007-06-26 06:00:00,9.66138,9.66633,9.64858,9.64998,41.0
2007-06-26 06:05:00,9.64963,9.66992,9.64371,9.65923,47.0
2007-06-26 06:10:00,9.65228,9.66432,9.64483,9.64483,39.0
2007-06-26 06:15:00,9.64857,9.66056,9.64591,9.65992,35.0
2007-06-26 06:20:00,9.65513,9.66658,9.64882,9.65377,51.0
2007-06-26 06:25:00,9.65427,9.66703,9.64638,9.65053,49.0
2007-06-26 06:30:00,9.65127,9.66727,9.64448,9.65068,36.0
2007-06-26 06:35:00,9.65653,9.66912,9.64558,9.66683,44.0
2007-06-26 06:40:00,9.67078,9.67078,9.65109,9.66528,52.0
2007-06-26 06:45:00,9.66098,9.66973,9.65081,9.65552,52.0
2007-06-26 06:50:00,9.65717,9.67572,9.65438,9.65588,52.0
2007-06-26 06:55:00,9.65367,9.67057,9.65223,9.66763,42.0
2007-06-26 07:00:00,9.66067,9.67293,9.65153,9.65783,37.0
2007-06-26 07:05:00,9.66488,9.67367,9.65088,9.66017,49.0
2007-06-26 07:10:00,9.65698,9.67223,9.64653,9.65977,51.0
2007-06-26 07:15:00,9.67042,9.68728,9.64807,9.65783,44.0
2007-06-26 07:20:00,9.67008,9.67358,9.64617,9.66732,41.0
2007-06-26 07:25:00,9.67158,9.67337,9.64777,9.66093,42.0
2007-06-26 07:30:00,9.65872,9.67562,9.63863,9.65493,51.0
2007-06-26 07:35:00,9.66488,9.67068,9.63643,9.64937,51.0
2007-06-26 07:40:00,9.66343,9.66907,9.64818,9.66233,50.0
2007-06-26 07:45:00,9.66962,9.67373,9.64542,9.66932,50.0
2007-06-26 07:50:00,9.67163,9.67232,9.65032,9.66862,54.0
2007-06-26 07:55:00,9.67208,9.67288,9.65208,9.67208,59.0
2007-06-26 08:00:00,9.66652,9.67659,9.65112,9.66472,44.0
2007-06-26 08:05:00,9.66043,9.67418,9.62843,9.65917,49.0
2007-06-26 08:10:00,9.65933,9.66808,9.64397,9.65878,49.0
2007-06-26 08:15:00,9.65817,9.66928,9.63593,9.65148,43.0
2007-06-26 08:20:00,9.65302,9.67078,9.63383,9.65602,51.0
2007-06-26 08:25:00,9.65533,9.67138,9.63902,9.64713,43.0
2007-06-26 08:30:00,9.66168,9.66552,9.62723,9.65137,58.0
2007-06-26 08:35:00,9.65883,9.66772,9.62947,9.64317,45.0
2007-06-26 08:40:00,9.64168,9.66528,9.63017,9.64163,47.0
2007-06-26 08:45:00,9.64603,9.65497,9.61838,9.65007,45.0
2007-06-26 08:50:00,9.64033,9.65642,9.6299,9.63502,44.0
2007-06-26 08:55:00,9.63993,9.65507,9.62952,9.62952,56.0
2007-06-26 09:00:00,9.64448,9.64913,9.62063,9.62773,49.0
2007-06-26 09:05:00,9.63402,9.64473,9.60463,9.62743,50.0
2007-06-26 09:10:00,9.63828,9.64683,9.62248,9.63257,70.0
2007-06-26 09:15:00,9.62722,9.64953,9.60898,9.63233,60.0
2007-06-26 09:20:00,9.64427,9.65358,9.60627,9.63198,50.0
2007-06-26 09:25:00,9.63758,9.64993,9.61702,9.63773,57.0
2007-06-26 09:30:00,9.63337,9.65118,9.62568,9.63792,43.0
2007-06-26 09:35:00,9.64737,9.65698,9.63052,9.63447,58.0
2007-06-26 09:40:00,9.65533,9.65748,9.62902,9.65403,53.0
2007-06-26 09:45:00,9.62633,9.65718,9.62137,9.64777,62.0
2007-06-26 09:50:00,9.63982,9.65942,9.63297,9.65942,60.0
2007-06-26 09:55:00,9.64297,9.66347,9.63202,9.64782,47.0
2007-06-26 10:00:00,9.65807,9.66267,9.63792,9.64247,54.0
2007-06-26 10:05:00,9.65207,9.66163,9.62621,9.65012,58.0
2007-06-26 10:10:00,9.63712,9.66438,9.63672,9.64838,40.0
2007-06-26 10:15:00,9.65943,9.66587,9.63262,9.65192,46.0
2007-06-26 10:20:00,9.66158,9.66732,9.62752,9.65273,52.0
2007-06-26 10:25:00,9.66383,9.67183,9.62237,9.64828,55.0
2007-06-26 10:30:00,9.66233,9.66697,9.62352,9.65453,49.0
2007-06-26 10:35:00,9.65198,9.66802,9.62382,9.65117,42.0
2007-06-26 10:40:00,9.64802,9.66753,9.62383,9.66608,38.0
2007-06-26 10:45:00,9.66517,9.66968,9.62383,9.65052,42.0
2007-06-26 10:50:00,9.65573,9.66797,9.62562,9.65068,41.0
2007-06-26 10:55:00,9.65477,9.67007,9.63072,9.65568,41.0
2007-06-26 11:00:00,9.64038,9.67288,9.62737,9.66327,46.0
2007-06-26 11:05:00,9.65663,9.66997,9.62533,9.66403,43.0
2007-06-26 11:10:00,9.66053,9.67198,9.64048,9.65677,43.0
2007-06-26 11:15:00,9.66662,9.67523,9.63852,9.65342,50.0
2007-06-26 11:20:00,9.65573,9.67848,9.63223,9.67437,69.0
2007-06-26 11:25:00,9.67687,9.68108,9.64052,9.66093,48.0
2007-06-26 11:30:00,9.67417,9.67748,9.64422,9.65643,42.0
2007-06-26 11:35:00,9.67137,9.67308,9.62082,9.67273,52.0
2007-06-26 11:40:00,9.66878,9.67818,9.63274,9.65707,45.0
2007-06-26 11:45:00,9.67257,9.67848,9.63658,9.66082,46.0
2007-06-26 11:50:00,9.65807,9.68023,9.63892,9.66867,53.0
2007-06-26 11:55:00,9.67373,9.67767,9.63162,9.66228,51.0
2007-06-26 12:00:00,9.66092,9.67718,9.63623,9.65438,69.0
2007-06-26 12:05:00,9.66083,9.67778,9.63698,9.66843,61.0
2007-06-26 12:10:00,9.67023,9.67023,9.62588,9.65253,55.0
2007-06-26 12:15:00,9.66302,9.67682,9.63654,9.66872,42.0
2007-06-26 12:20:00,9.66047,9.67767,9.62312,9.67767,58.0
2007-06-26 12:25:00,9.65968,9.67372,9.63817,9.66983,71.0
2007-06-26 12:30:00,9.66678,9.67457,9.62828,9.65482,72.0
2007-06-26 12:35:00,9.65693,9.67173,9.63113,9.66898,48.0
2007-06-26 12:40:00,9.65848,9.67087,9.62742,9.62958,72.0
2007-06-26 12:45:00,9.63493,9.67012,9.62638,9.65022,71.0
2007-06-26 12:50:00,9.63307,9.66828,9.62883,9.66812,74.0
2007-06-26 12:55:00,9.64322,9.67702,9.62887,9.66327,61.0
2007-06-26 13:00:00,9.66633,9.68372,9.63607,9.67352,67.0
2007-06-26 13:05:00,9.67497,9.67637,9.63178,9.65898,55.0
2007-06-26 13:10:00,9.65883,9.67347,9.63123,9.65182,82.0
2007-06-26 13:15:00,9.63813,9.67298,9.63463,9.65757,81.0
2007-06-26 13:20:00,9.66187,9.67032,9.62283,9.65537,42.0
2007-06-26 13:25:00,9.65393,9.66382,9.62122,9.64243,39.0
2007-06-26 13:30:00,9.64067,9.65978,9.61882,9.63562,62.0
2007-06-26 13:35:00,9.64803,9.66073,9.61628,9.65317,79.0
2007-06-26 13:40:00,9.64437,9.66262,9.61722,9.65608,73.0
2007-06-26 13:45:00,9.65668,9.66062,9.60627,9.65013,72.0
2007-06-26 13:50:00,9.65043,9.65577,9.61552,9.64957,42.0
2007-06-26 13:55:00,9.63533,9.66222,9.61467,9.64427,49.0
2007-06-26 14:00:00,9.64263,9.65907,9.62078,9.65862,41.0
2007-06-26 14:05:00,9.64842,9.66162,9.62328,9.64778,60.0
2007-06-26 14:10:00,9.65673,9.66382,9.63143,9.64183,67.0
2007-06-26 14:15:00,9.66068,9.66648,9.62368,9.64618,51.0
2007-06-26 14:20:00,9.65662,9.66673,9.62992,9.64908,47.0
2007-06-26 14:25:00,9.66352,9.66933,9.63092,9.64973,45.0
2007-06-26 14:30:00,9.65003,9.66948,9.62688,9.64312,60.0
2007-06-26 14:35:00,9.64438,9.66308,9.62368,9.64487,50.0
2007-06-26 14:40:00,9.65758,9.66717,9.63047,9.64942,65.0
2007-06-26 14:45:00,9.66167,9.66783,9.62753,9.64588,46.0
2007-06-26 14:50:00,9.65273,9.66358,9.62577,9.64382,41.0
2007-06-26 14:55:00,9.66118,9.66282,9.62473,9.65412,46.0
2007-06-26 15:00:00,9.65473,9.66468,9.63797,9.64627,46.0
2007-06-26 15:05:00,9.65583,9.66518,9.63163,9.64807,44.0
2007-06-26 15:10:00,9.64727,9.65913,9.61783,9.65743,44.0
2007-06-26 15:15:00,9.65257,9.65753,9.61277,9.61277,46.0
2007-06-26 15:20:00,9.64133,9.65668,9.61142,9.63907,52.0
2007-06-26 15:25:00,9.64963,9.65982,9.61333,9.63797,59.0
2007-06-26 15:30:00,9.63527,9.65318,9.60763,9.65083,58.0
2007-06-26 15:35:00,9.65528,9.65678,9.61483,9.64287,72.0
2007-06-26 15:40:00,9.65497,9.65497,9.61562,9.64942,41.0
2007-06-26 15:45:00,9.63483,9.65513,9.61378,9.65123,42.0
2007-06-26 15:50:00,9.64483,9.65837,9.62163,9.62163,44.0
2007-06-26 15:55:00,9.64913,9.66543,9.62268,9.66062,47.0
2007-06-26 16:00:00,9.65992,9.67187,9.62313,9.64422,44.0
2007-06-26 16:05:00,9.64603,9.66582,9.62067,9.65432,43.0
2007-06-26 16:10:00,9.64538,9.66723,9.62217,9.64423,52.0
2007-06-26 16:15:00,9.65917,9.66908,9.61977,9.64527,43.0
2007-06-26 16:20:00,9.64453,9.67682,9.63268,9.67182,46.0
2007-06-26 16:25:00,9.64763,9.68332,9.63717,9.64847,44.0
2007-06-26 16:30:00,9.68147,9.68987,9.64108,9.67678,43.0
2007-06-26 16:35:00,9.66558,9.68388,9.64143,9.67113,44.0
2007-06-26 16:40:00,9.66507,9.68537,9.64532,9.68268,47.0
2007-06-26 16:45:00,9.67053,9.69108,9.65402,9.66713,44.0
2007-06-26 16:50:00,9.66887,9.69272,9.65613,9.66253,53.0
2007-06-26 16:55:00,9.68132,9.69133,9.64608,9.68198,43.0
2007-06-26 17:00:00,9.68657,9.69233,9.65373,9.68002,43.0
2007-06-26 17:05:00,9.67582,9.69267,9.65357,9.67213,39.0
2007-06-26 17:10:00,9.67413,9.69198,9.64677,9.67712,46.0
2007-06-26 17:15:00,9.67573,9.68883,9.64325,9.67923,47.0
2007-06-26 17:20:00,9.67107,9.68628,9.64142,9.67013,42.0
2007-06-26 17:25:00,9.68078,9.68318,9.64228,9.67388,79.0
2007-06-26 17:30:00,9.67413,9.68228,9.65092,9.67723,52.0
2007-06-26 17:35:00,9.67452,9.68182,9.63343,9.65613,38.0
2007-06-26 17:40:00,9.65732,9.67418,9.63368,9.64943,42.0
2007-06-26 17:45:00,9.66528,9.66833,9.62463,9.65398,45.0
2007-06-26 17:50:00,9.65797,9.66683,9.63143,9.66307,49.0
2007-06-26 17:55:00,9.64927,9.66382,9.62747,9.64612,43.0
2007-06-26 18:00:00,9.64632,9.66087,9.61863,9.65372,42.0
2007-06-26 18:05:00,9.64953,9.66278,9.61882,9.65757,43.0
2007-06-26 18:10:00,9.65033,9.66622,9.61632,9.65927,41.0
2007-06-26 18:15:00,9.65798,9.66388,9.62353,9.65373,40.0
2007-06-26 18:20:00,9.65653,9.65667,9.62183,9.64373,49.0
2007-06-26 18:25:00,9.65272,9.65763,9.62113,9.65398,50.0
2007-06-26 18:30:00,9.65112,9.66168,9.61772,9.65453,47.0
2007-06-26 18:35:00,9.64332,9.67048,9.62113,9.67048,40.0
2007-06-26 18:40:00,9.65807,9.66978,9.62873,9.65638,41.0
2007-06-26 18:45:00,9.64852,9.66848,9.63298,9.65203,47.0
2007-06-26 18:50:00,9.65553,9.66898,9.63663,9.66898,39.0
2007-06-26 18:55:00,9.65367,9.67037,9.62258,9.64292,43.0
2007-06-26 19:00:00,9.64782,9.66798,9.63227,9.66482,49.0
2007-06-26 19:05:00,9.66547,9.66993,9.62628,9.65882,46.0
2007-06-26 19:10:00,9.64783,9.66173,9.62127,9.66078,50.0
2007-06-26 19:15:00,9.65087,9.66302,9.63163,9.64702,43.0
2007-06-26 19:20:00,9.65148,9.66587,9.62763,9.65933,46.0
2007-06-26 19:25:00,9.64738,9.66463,9.63133,9.64718,44.0
2007-06-26 19:30:00,9.66082,9.66663,9.62823,9.65233,45.0
2007-06-26 19:35:00,9.65287,9.66913,9.62403,9.66267,43.0
2007-06-26 19:40:00,9.66098,9.66717,9.62637,9.64953,48.0
2007-06-26 19:45:00,9.64943,9.66598,9.62407,9.63837,48.0
2007-06-26 19:50:00,9.63762,9.67338,9.63193,9.66858,44.0
2007-06-26 19:55:00,9.66618,9.67527,9.63888,9.65227,40.0
2007-06-26 20:00:00,9.64978,9.67258,9.63347,9.65362,46.0
2007-06-26 20:05:00,9.65788,9.67218,9.63932,9.65468,41.0
2007-06-26 20:10:00,9.66783,9.67392,9.63665,9.66857,50.0
2007-06-26 20:15:00,9.66858,9.66947,9.65077,9.65077,41.0
2007-06-26 20:20:00,9.66457,9.67523,9.63963,9.66462,51.0
2007-06-26 20:25:00,9.66613,9.68152,9.64657,9.67018,43.0
2007-06-26 20:30:00,9.66597,9.67897,9.65693,9.67013,42.0
2007-06-26 20:35:00,9.67807,9.68627,9.65152,9.67287,47.0
2007-06-26 20:40:00,9.67623,9.68758,9.65347,9.67517,39.0
2007-06-26 20:45:00,9.68207,9.68478,9.63677,9.66517,43.0
2007-06-26 20:50:00,9.66788,9.68833,9.63832,9.68097,40.0
2007-06-26 20:55:00,9.66688,9.68447,9.66688,9.68112,44.0
2007-06-26 21:00:00,9.67033,9.68663,9.66802,9.67002,42.0
2007-06-26 21:05:00,9.67387,9.69033,9.66307,9.68927,45.0
2007-06-26 21:10:00,9.68253,9.69168,9.67608,9.68042,45.0
2007-06-26 21:15:00,9.68268,9.69093,9.67323,9.67448,50.0
2007-06-26 21:20:00,9.68122,9.69267,9.67472,9.67887,43.0
2007-06-26 21:25:00,9.68343,9.69313,9.67293,9.68808,57.0
2007-06-26 21:30:00,9.68927,9.69188,9.67362,9.67842,45.0
2007-06-26 21:35:00,9.67378,9.68952,9.67378,9.67393,40.0
2007-06-26 21:40:00,9.67527,9.68823,9.67082,9.68672,42.0
2007-06-26 21:45:00,9.68103,9.68928,9.66712,9.68313,37.0
2007-06-26 21:50:00,9.67278,9.68892,9.66238,9.68198,44.0
2007-06-26 21:55:00,9.67637,9.68617,9.66582,9.67558,55.0
2007-06-26 22:00:00,9.67693,9.68433,9.6667,9.67317,48.0
2007-06-26 22:05:00,9.67772,9.68512,9.66957,9.67187,41.0
2007-06-26 22:10:00,9.68563,9.69057,9.66725,9.67953,45.0
2007-06-26 22:15:00,9.67682,9.69172,9.67383,9.67868,51.0
2007-06-26 22:20:00,9.68348,9.69173,9.67153,9.68022,55.0
2007-06-26 22:25:00,9.67873,9.69158,9.67065,9.67583,48.0
2007-06-26 22:30:00,9.68147,9.68908,9.66796,9.67122,45.0
2007-06-26 22:35:00,9.67813,9.69032,9.67043,9.68517,36.0
2007-06-26 22:40:00,9.67533,9.69717,9.67302,9.68042,39.0
2007-06-26 22:45:00,9.68543,9.68543,9.6606,9.66237,54.0
2007-06-26 22:50:00,9.67067,9.68718,9.66382,9.67768,52.0
2007-06-26 22:55:00,9.66972,9.68262,9.66782,9.67798,57.0
2007-06-26 23:00:00,9.67662,9.68293,9.66373,9.66373,67.0
2007-06-26 23:05:00,9.66803,9.68477,9.66502,9.66913,53.0
2007-06-26 23:10:00,9.66833,9.69197,9.66768,9.68262,76.0
2007-06-26 23:15:00,9.67373,9.68672,9.65483,9.68283,64.0
2007-06-26 23:20:00,9.65487,9.68263,9.65487,9.67108,38.0
2007-06-26 23:25:00,9.67973,9.69148,9.65553,9.67763,67.0
2007-06-26 23:30:00,9.68383,9.68442,9.65407,9.68348,58.0
2007-06-26 23:35:00,9.65763,9.69303,9.65423,9.65423,54.0
2007-06-26 23:40:00,9.65987,9.69347,9.65563,9.69347,61.0
2007-06-26 23:45:00,9.66002,9.68608,9.65518,9.66137,39.0
2007-06-26 23:50:00,9.67697,9.69328,9.65563,9.67668,80.0
2007-06-26 23:55:00,9.68478,9.69588,9.64943,9.69588,47.0
2007-06-27 00:00:00,9.67792,9.68637,9.65903,9.67513,61.0
2007-06-27 00:05:00,9.67797,9.68638,9.64147,9.68638,38.0
2007-06-27 00:10:00,9.65917,9.69263,9.65773,9.69263,52.0
2007-06-27 00:15:00,9.68568,9.68962,9.65982,9.67562,80.0
2007-06-27 00:20:00,9.67668,9.69277,9.65932,9.67772,40.0
2007-06-27 00:25:00,9.68872,9.69667,9.66048,9.67518,39.0
2007-06-27 00:30:00,9.67702,9.69183,9.65337,9.68693,67.0
2007-06-27 00:35:00,9.67983,9.68918,9.65052,9.68048,51.0
2007-06-27 00:40:00,9.67392,9.69258,9.65563,9.68593,49.0
2007-06-27 00:45:00,9.65553,9.68507,9.65117,9.67913,46.0
2007-06-27 00:50:00,9.65273,9.68688,9.65112,9.68688,54.0
2007-06-27 00:55:00,9.65408,9.67981,9.64842,9.65253,74.0
2007-06-27 01:00:00,9.66442,9.67827,9.63293,9.64863,43.0
2007-06-27 01:05:00,9.64523,9.65877,9.63708,9.64577,76.0
2007-06-27 01:10:00,9.64342,9.66012,9.63588,9.64568,51.0
2007-06-27 01:15:00,9.64368,9.65947,9.63813,9.64333,43.0
2007-06-27 01:20:00,9.64217,9.65537,9.64027,9.64473,45.0
2007-06-27 01:25:00,9.64473,9.66733,9.64067,9.65223,42.0
2007-06-27 01:30:00,9.65183,9.66767,9.64392,9.65192,43.0
2007-06-27 01:35:00,9.64532,9.68478,9.64313,9.65368,44.0
2007-06-27 01:40:00,9.64828,9.66677,9.64828,9.65323,55.0
2007-06-27 01:45:00,9.65768,9.66567,9.64697,9.65218,63.0
2007-06-27 01:50:00,9.65252,9.66738,9.65135,9.65832,59.0
2007-06-27 01:55:00,9.65738,9.66662,9.65087,9.65533,53.0
2007-06-27 02:00:00,9.65262,9.66968,9.63737,9.65953,62.0
2007-06-27 02:05:00,9.66082,9.66963,9.63644,9.63802,59.0
2007-06-27 02:10:00,9.65508,9.67118,9.63548,9.63948,63.0
2007-06-27 02:15:00,9.65683,9.67037,9.63308,9.65448,55.0
2007-06-27 02:20:00,9.63888,9.67087,9.63467,9.65132,44.0
2007-06-27 02:25:00,9.65472,9.68503,9.63538,9.67613,43.0
2007-06-27 02:30:00,9.66273,9.68658,9.65967,9.67393,42.0
2007-06-27 02:35:00,9.66133,9.68393,9.65327,9.66018,45.0
2007-06-27 02:40:00,9.65743,9.68058,9.63862,9.66998,43.0
2007-06-27 02:45:00,9.67738,9.67937,9.65967,9.67652,51.0
2007-06-27 02:50:00,9.67027,9.67703,9.65623,9.67323,75.0
2007-06-27 02:55:00,9.67683,9.67902,9.65882,9.66602,43.0
2007-06-27 03:00:00,9.67183,9.68638,9.66112,9.68638,74.0
2007-06-27 03:05:00,9.68058,9.68307,9.65747,9.67783,49.0
2007-06-27 03:10:00,9.67613,9.68313,9.65957,9.67763,46.0
2007-06-27 03:15:00,9.67183,9.68407,9.65923,9.67842,67.0
2007-06-27 03:20:00,9.67608,9.68267,9.65637,9.65933,51.0
2007-06-27 03:25:00,9.66763,9.68633,9.65243,9.67172,67.0
2007-06-27 03:30:00,9.67548,9.68538,9.65447,9.66007,47.0
2007-06-27 03:35:00,9.68532,9.69962,9.65927,9.68248,40.0
2007-06-27 03:40:00,9.68742,9.68952,9.65717,9.67398,80.0
2007-06-27 03:45:00,9.68363,9.68973,9.65593,9.65947,52.0
2007-06-27 03:50:00,9.67638,9.69017,9.65862,9.68397,54.0
2007-06-27 03:55:00,9.68503,9.68943,9.65978,9.67752,61.0
2007-06-27 04:00:00,9.67472,9.69318,9.65737,9.68738,55.0
2007-06-27 04:05:00,9.66118,9.68988,9.65813,9.68457,80.0
2007-06-27 04:10:00,9.68157,9.68983,9.65577,9.65962,39.0
2007-06-27 04:15:00,9.67477,9.68863,9.65803,9.66497,61.0
2007-06-27 04:20:00,9.65863,9.69258,9.65863,9.69063,54.0
2007-06-27 04:25:00,9.66068,9.69082,9.65683,9.68113,58.0
2007-06-27 04:30:00,9.66873,9.68818,9.65473,9.67373,67.0
2007-06-27 04:35:00,9.67218,9.68702,9.65612,9.68007,47.0
2007-06-27 04:40:00,9.66133,9.69217,9.65948,9.69208,59.0
2007-06-27 04:45:00,9.68622,9.68698,9.65373,9.68113,76.0
2007-06-27 04:50:00,9.67323,9.69062,9.65707,9.67333,49.0
2007-06-27 04:55:00,9.68073,9.69022,9.65653,9.68322,67.0
2007-06-27 05:00:00,9.68578,9.69217,9.65722,9.67472,57.0
2007-06-27 05:05:00,9.66138,9.69243,9.65652,9.66117,52.0
2007-06-27 05:10:00,9.68027,9.69123,9.65543,9.65693,54.0
2007-06-27 05:15:00,9.67472,9.69297,9.65567,9.67463,39.0
2007-06-27 05:20:00,9.68607,9.69207,9.66143,9.67813,31.0
2007-06-27 05:25:00,9.67662,9.69172,9.64823,9.67867,45.0
2007-06-27 05:30:00,9.67683,9.69107,9.65612,9.67943,48.0
2007-06-27 05:35:00,9.68052,9.69072,9.64202,9.67608,55.0
2007-06-27 05:40:00,9.68068,9.69058,9.64293,9.69048,51.0
2007-06-27 05:45:00,9.68434,9.68927,9.64077,9.64433,34.0
2007-06-27 05:50:00,9.67427,9.68922,9.64133,9.64512,41.0
2007-06-27 05:55:00,9.64582,9.68853,9.64363,9.67163,38.0
2007-06-27 06:00:00,9.67188,9.68813,9.65562,9.67437,55.0
2007-06-27 06:05:00,9.67468,9.68583,9.65558,9.65558,44.0
2007-06-27 06:10:00,9.68603,9.68757,9.65003,9.68053,37.0
2007-06-27 06:15:00,9.68122,9.68708,9.65467,9.67357,42.0
2007-06-27 06:20:00,9.66883,9.68747,9.64947,9.66888,40.0
2007-06-27 06:25:00,9.67812,9.68713,9.65393,9.68047,45.0
2007-06-27 06:30:00,9.67108,9.69187,9.64297,9.67343,57.0
2007-06-27 06:35:00,9.67147,9.68733,9.65782,9.67362,43.0
2007-06-27 06:40:00,9.67538,9.68953,9.65912,9.67748,50.0
2007-06-27 06:45:00,9.67372,9.68903,9.65928,9.66133,45.0
2007-06-27 06:50:00,9.67587,9.69052,9.65783,9.67837,45.0
2007-06-27 06:55:00,9.68252,9.68767,9.65377,9.67623,42.0
2007-06-27 07:00:00,9.68312,9.69147,9.64852,9.67238,44.0
2007-06-27 07:05:00,9.67317,9.69508,9.66823,9.68408,40.0
2007-06-27 07:10:00,9.67337,9.69287,9.656,9.65987,43.0
2007-06-27 07:15:00,9.68197,9.69203,9.63998,9.67343,39.0
2007-06-27 07:20:00,9.67417,9.69213,9.65343,9.68937,47.0
2007-06-27 07:25:00,9.68863,9.70288,9.65842,9.66057,42.0
2007-06-27 07:30:00,9.65978,9.69817,9.65978,9.69273,43.0
2007-06-27 07:35:00,9.67662,9.70273,9.67043,9.68297,51.0
2007-06-27 07:40:00,9.68447,9.69757,9.66452,9.69648,41.0
2007-06-27 07:45:00,9.69667,9.69817,9.65633,9.67933,50.0
2007-06-27 07:50:00,9.66378,9.69828,9.66082,9.69688,41.0
2007-06-27 07:55:00,9.69412,9.69628,9.65963,9.68088,46.0
2007-06-27 08:00:00,9.69127,9.69928,9.66607,9.69868,40.0
2007-06-27 08:05:00,9.68918,9.70603,9.65353,9.68342,44.0
2007-06-27 08:10:00,9.70057,9.70478,9.66447,9.68363,48.0
2007-06-27 08:15:00,9.68743,9.70418,9.66353,9.68398,48.0
2007-06-27 08:20:00,9.68577,9.69858,9.66203,9.68217,43.0
2007-06-27 08:25:00,9.67943,9.69768,9.66098,9.67782,45.0
2007-06-27 08:30:00,9.67358,9.70243,9.66583,9.68888,44.0
2007-06-27 08:35:00,9.70283,9.70898,9.66797,9.69228,46.0
2007-06-27 08:40:00,9.69952,9.70447,9.66227,9.68767,43.0
2007-06-27 08:45:00,9.67667,9.69797,9.66327,9.69563,50.0
2007-06-27 08:50:00,9.67982,9.69872,9.64913,9.68097,46.0
2007-06-27 08:55:00,9.67642,9.70667,9.66453,9.68582,49.0
2007-06-27 09:00:00,9.69072,9.69943,9.66013,9.68787,43.0
2007-06-27 09:05:00,9.68697,9.69117,9.65378,9.67423,39.0
2007-06-27 09:10:00,9.68733,9.69333,9.64912,9.68792,47.0
2007-06-27 09:15:00,9.67788,9.69342,9.65257,9.68427,41.0
2007-06-27 09:20:00,9.67798,9.69412,9.64243,9.67532,40.0
2007-06-27 09:25:00,9.67373,9.69353,9.65398,9.66402,47.0
2007-06-27 09:30:00,9.69138,9.69542,9.64773,9.68782,50.0
2007-06-27 09:35:00,9.68153,9.69543,9.65543,9.69543,49.0
2007-06-27 09:40:00,9.68923,9.70453,9.66607,9.69678,40.0
2007-06-27 09:45:00,9.69397,9.70447,9.66853,9.69883,41.0
2007-06-27 09:50:00,9.67207,9.70573,9.67158,9.70043,43.0
2007-06-27 09:55:00,9.70502,9.71243,9.67323,9.70632,42.0
2007-06-27 10:00:00,9.70502,9.71143,9.67203,9.69137,43.0
2007-06-27 10:05:00,9.70717,9.71293,9.67638,9.71137,49.0
2007-06-27 10:10:00,9.69108,9.71422,9.67743,9.69768,45.0
2007-06-27 10:15:00,9.70353,9.71098,9.67407,9.69042,42.0
2007-06-27 10:20:00,9.70513,9.71123,9.67333,9.70852,38.0
2007-06-27 10:25:00,9.70693,9.71548,9.67833,9.71253,52.0
2007-06-27 10:30:00,9.70598,9.71463,9.68023,9.70758,79.0
2007-06-27 10:35:00,9.70793,9.71288,9.67352,9.69287,42.0
2007-06-27 10:40:00,9.70063,9.71002,9.67467,9.69583,47.0
2007-06-27 10:45:00,9.69282,9.70438,9.66827,9.69813,46.0
2007-06-27 10:50:00,9.69223,9.70597,9.66697,9.68562,39.0
2007-06-27 10:55:00,9.69502,9.70723,9.67263,9.70647,43.0
2007-06-27 11:00:00,9.70028,9.70918,9.67488,9.69972,43.0
2007-06-27 11:05:00,9.70083,9.70807,9.68377,9.69907,53.0
2007-06-27 11:10:00,9.70073,9.71367,9.67972,9.70013,44.0
2007-06-27 11:15:00,9.70318,9.71292,9.68037,9.70727,47.0
2007-06-27 11:20:00,9.70563,9.71318,9.68077,9.70058,44.0
2007-06-27 11:25:00,9.67918,9.71398,9.67918,9.69797,43.0
2007-06-27 11:30:00,9.69927,9.71797,9.67522,9.70703,44.0
2007-06-27 11:35:00,9.70322,9.71328,9.67708,9.68883,46.0
2007-06-27 11:40:00,9.68687,9.70123,9.66797,9.69747,43.0
2007-06-27 11:45:00,9.70063,9.70293,9.66467,9.68098,52.0
2007-06-27 11:50:00,9.69112,9.70177,9.66397,9.67943,43.0
2007-06-27 11:55:00,9.68722,9.70118,9.66572,9.69232,44.0
2007-06-27 12:00:00,9.68992,9.69827,9.66497,9.69303,47.0
2007-06-27 12:05:00,9.69293,9.69817,9.66482,9.69493,44.0
2007-06-27 12:10:00,9.69213,9.69732,9.66273,9.69233,42.0
2007-06-27 12:15:00,9.68122,9.70348,9.65498,9.69797,41.0
2007-06-27 12:20:00,9.69937,9.70153,9.66288,9.68198,72.0
2007-06-27 12:25:00,9.69793,9.69793,9.65013,9.67027,58.0
2007-06-27 12:30:00,9.68107,9.68973,9.66877,9.68523,59.0
2007-06-27 12:35:00,9.68717,9.68868,9.65378,9.66983,52.0
2007-06-27 12:40:00,9.66927,9.68813,9.65583,9.67277,46.0
2007-06-27 12:45:00,9.68123,9.69138,9.65643,9.67607,44.0
2007-06-27 12:50:00,9.68247,9.68792,9.63733,9.66723,44.0
2007-06-27 12:55:00,9.67647,9.68738,9.64912,9.67893,46.0
2007-06-27 13:00:00,9.67732,9.69187,9.65043,9.67518,46.0
2007-06-27 13:05:00,9.68662,9.69387,9.65542,9.68953,41.0
2007-06-27 13:10:00,9.68738,9.69452,9.65992,9.68927,46.0
2007-06-27 13:15:00,9.68832,9.69523,9.64222,9.69108,65.0
2007-06-27 13:20:00,9.69067,9.69527,9.66252,9.68918,50.0
2007-06-27 13:25:00,9.67882,9.6941,9.65802,9.68693,60.0
2007-06-27 13:30:00,9.67243,9.69428,9.65782,9.68902,45.0
2007-06-27 13:35:00,9.69438,9.69473,9.66042,9.66172,47.0
2007-06-27 13:40:00,9.68778,9.69242,9.66063,9.68268,51.0
2007-06-27 13:45:00,9.67353,9.69173,9.65762,9.68653,67.0
2007-06-27 13:50:00,9.67738,9.68973,9.65343,9.65732,60.0
2007-06-27 13:55:00,9.67102,9.68843,9.65353,9.65403,41.0
2007-06-27 14:00:00,9.68177,9.68562,9.65143,9.66973,49.0
2007-06-27 14:05:00,9.66977,9.68638,9.64062,9.66743,42.0
2007-06-27 14:10:00,9.66133,9.67937,9.64622,9.66948,72.0
2007-06-27 14:15:00,9.67708,9.68288,9.64452,9.67927,73.0
2007-06-27 14:20:00,9.67127,9.69103,9.65037,9.68133,79.0
2007-06-27 14:25:00,9.67622,9.69243,9.65778,9.68707,62.0
2007-06-27 14:30:00,9.67803,9.70287,9.65967,9.67953,39.0
2007-06-27 14:35:00,9.67487,9.69633,9.65433,9.68697,42.0
2007-06-27 14:40:00,9.69577,9.69707,9.65787,9.68553,81.0
2007-06-27 14:45:00,9.69152,9.69877,9.66017,9.68773,82.0
2007-06-27 14:50:00,9.68158,9.69023,9.66042,9.68897,55.0
2007-06-27 14:55:00,9.67522,9.69283,9.65533,9.67653,67.0
2007-06-27 15:00:00,9.67707,9.68972,9.65712,9.68322,61.0
2007-06-27 15:05:00,9.67502,9.69532,9.65778,9.68917,74.0
2007-06-27 15:10:00,9.67632,9.69598,9.66022,9.69073,71.0
2007-06-27 15:15:00,9.68508,9.70693,9.65922,9.69998,72.0
2007-06-27 15:20:00,9.69278,9.70498,9.65767,9.68753,48.0
2007-06-27 15:25:00,9.69762,9.70572,9.66878,9.68378,72.0
2007-06-27 15:30:00,9.69573,9.69823,9.66342,9.69248,71.0
2007-06-27 15:35:00,9.68497,9.69792,9.66423,9.67507,58.0
2007-06-27 15:40:00,9.67612,9.69282,9.64542,9.66302,42.0
2007-06-27 15:45:00,9.66243,9.68357,9.64037,9.68313,55.0
2007-06-27 15:50:00,9.67773,9.68228,9.64338,9.67003,61.0
2007-06-27 15:55:00,9.66068,9.67618,9.63487,9.66162,69.0
2007-06-27 16:00:00,9.66538,9.68032,9.64338,9.66443,51.0
2007-06-27 16:05:00,9.67287,9.67973,9.63778,9.66737,53.0
2007-06-27 16:10:00,9.66762,9.67628,9.63877,9.63947,46.0
2007-06-27 16:15:00,9.65407,9.67707,9.63573,9.66568,45.0
2007-06-27 16:20:00,9.65283,9.67113,9.63768,9.65257,52.0
2007-06-27 16:25:00,9.65813,9.67178,9.63807,9.66427,42.0
2007-06-27 16:30:00,9.66383,9.66853,9.62777,9.64587,48.0
2007-06-27 16:35:00,9.65657,9.66128,9.62482,9.64423,69.0
2007-06-27 16:40:00,9.65302,9.66167,9.62827,9.65112,50.0
2007-06-27 16:45:00,9.65997,9.66203,9.61712,9.64933,43.0
2007-06-27 16:50:00,9.66003,9.66497,9.62513,9.64903,43.0
2007-06-27 16:55:00,9.64117,9.65617,9.62378,9.64558,46.0
2007-06-27 17:00:00,9.65298,9.65867,9.62152,9.64247,41.0
2007-06-27 17:05:00,9.63968,9.66147,9.62413,9.65323,41.0
2007-06-27 17:10:00,9.65032,9.66037,9.62037,9.64017,42.0
2007-06-27 17:15:00,9.65148,9.65617,9.61193,9.64242,38.0
2007-06-27 17:20:00,9.62687,9.64977,9.61498,9.64088,42.0
2007-06-27 17:25:00,9.64523,9.64887,9.61398,9.64253,49.0
2007-06-27 17:30:00,9.63618,9.65082,9.61287,9.63653,55.0
2007-06-27 17:35:00,9.63793,9.65607,9.61118,9.64608,52.0
2007-06-27 17:40:00,9.64032,9.65282,9.61703,9.63313,46.0
2007-06-27 17:45:00,9.64818,9.65678,9.6161,9.64402,40.0
2007-06-27 17:50:00,9.64632,9.65427,9.61318,9.62257,58.0
2007-06-27 17:55:00,9.64827,9.65292,9.61922,9.64617,54.0
2007-06-27 18:00:00,9.63992,9.65226,9.61927,9.62307,47.0
2007-06-27 18:05:00,9.64792,9.65628,9.62117,9.65082,60.0
2007-06-27 18:10:00,9.65017,9.65653,9.61992,9.63873,62.0
2007-06-27 18:15:00,9.65173,9.65438,9.62163,9.65063,53.0
2007-06-27 18:20:00,9.63567,9.65707,9.62348,9.64097,58.0
2007-06-27 18:25:00,9.65052,9.65708,9.62208,9.63537,43.0
2007-06-27 18:30:00,9.65023,9.65803,9.62262,9.65158,57.0
2007-06-27 18:35:00,9.65398,9.65403,9.61877,9.64727,50.0
2007-06-27 18:40:00,9.64573,9.65312,9.61763,9.65312,60.0
2007-06-27 18:45:00,9.65237,9.65757,9.61793,9.63768,70.0
2007-06-27 18:50:00,9.62073,9.65592,9.62073,9.62302,50.0
2007-06-27 18:55:00,9.61823,9.65688,9.61823,9.64998,49.0
2007-06-27 19:00:00,9.63502,9.65573,9.61383,9.65053,56.0
2007-06-27 19:05:00,9.65512,9.65798,9.62493,9.64253,44.0
2007-06-27 19:10:00,9.65447,9.66283,9.62197,9.64313,45.0
2007-06-27 19:15:00,9.65983,9.66837,9.61943,9.65148,47.0
2007-06-27 19:20:00,9.65317,9.66682,9.62857,9.64673,45.0
2007-06-27 19:25:00,9.64837,9.66678,9.63367,9.65768,58.0
2007-06-27 19:30:00,9.66093,9.66818,9.63223,9.64963,43.0
2007-06-27 19:35:00,9.66392,9.66887,9.63472,9.64862,51.0
2007-06-27 19:40:00,9.66658,9.66797,9.63288,9.65787,43.0
2007-06-27 19:45:00,9.65348,9.66798,9.63397,9.64723,49.0
2007-06-27 19:50:00,9.65727,9.66458,9.62272,9.65253,49.0
2007-06-27 19:55:00,9.65022,9.65688,9.61862,9.61862,44.0
2007-06-27 20:00:00,9.64948,9.65973,9.61813,9.63528,59.0
2007-06-27 20:05:00,9.64502,9.64693,9.61047,9.62973,54.0
2007-06-27 20:10:00,9.64072,9.64673,9.60268,9.62502,50.0
2007-06-27 20:15:00,9.62563,9.63623,9.59133,9.61123,50.0
2007-06-27 20:20:00,9.62147,9.62377,9.59247,9.59938,51.0
2007-06-27 20:25:00,9.61973,9.62238,9.58082,9.60262,51.0
2007-06-27 20:30:00,9.60333,9.61113,9.57783,9.61068,42.0
2007-06-27 20:35:00,9.60382,9.61437,9.57288,9.59098,41.0
2007-06-27 20:40:00,9.59793,9.61532,9.57157,9.58672,44.0
2007-06-27 20:45:00,9.59637,9.61182,9.57932,9.59288,51.0
2007-06-27 20:50:00,9.60147,9.61147,9.57722,9.59698,49.0
2007-06-27 20:55:00,9.59253,9.61158,9.59253,9.59957,37.0
2007-06-27 21:00:00,9.60023,9.61153,9.59038,9.59847,52.0
2007-06-27 21:05:00,9.59818,9.61478,9.59512,9.60937,52.0
2007-06-27 21:10:00,9.60882,9.61483,9.59203,9.59328,52.0
2007-06-27 21:15:00,9.60698,9.60843,9.59263,9.59498,52.0
2007-06-27 21:20:00,9.59343,9.61213,9.59343,9.61213,44.0
2007-06-27 21:25:00,9.60008,9.61138,9.59398,9.59787,51.0
2007-06-27 21:30:00,9.60273,9.61067,9.59218,9.59687,49.0
2007-06-27 21:35:00,9.59627,9.61288,9.59402,9.59473,51.0
2007-06-27 21:40:00,9.60072,9.61048,9.59393,9.59412,42.0
2007-06-27 21:45:00,9.60633,9.60923,9.59413,9.60128,39.0
2007-06-27 21:50:00,9.59343,9.61763,9.58507,9.59833,47.0
2007-06-27 21:55:00,9.60308,9.61333,9.58812,9.60658,41.0
2007-06-27 22:00:00,9.60148,9.61012,9.58605,9.60798,43.0
2007-06-27 22:05:00,9.60162,9.60392,9.58837,9.58948,30.0
2007-06-27 22:10:00,9.59403,9.60423,9.58663,9.60238,44.0
2007-06-27 22:15:00,9.59648,9.60453,9.58697,9.59102,47.0
2007-06-27 22:20:00,9.59588,9.60628,9.58741,9.58832,40.0
2007-06-27 22:25:00,9.59427,9.60423,9.58462,9.59502,38.0
2007-06-27 22:30:00,9.59162,9.60152,9.58337,9.59993,41.0
2007-06-27 22:35:00,9.59158,9.60308,9.58338,9.58798,43.0
2007-06-27 22:40:00,9.58327,9.60607,9.58242,9.58882,44.0
2007-06-27 22:45:00,9.58892,9.60358,9.58458,9.58458,46.0
2007-06-27 22:50:00,9.59392,9.60363,9.57351,9.59023,43.0
2007-06-27 22:55:00,9.59163,9.60022,9.57727,9.57928,41.0
2007-06-27 23:00:00,9.58403,9.59568,9.57297,9.57797,42.0
2007-06-27 23:05:00,9.58267,9.59883,9.57912,9.58887,46.0
2007-06-27 23:10:00,9.57862,9.59743,9.57748,9.57748,41.0
2007-06-27 23:15:00,9.58083,9.59342,9.57483,9.59238,42.0
2007-06-27 23:20:00,9.58807,9.59883,9.57803,9.59703,37.0
2007-06-27 23:25:00,9.58677,9.59902,9.57982,9.57982,47.0
2007-06-27 23:30:00,9.58907,9.59903,9.57438,9.58027,41.0
2007-06-27 23:35:00,9.58552,9.59453,9.5733,9.57953,47.0
2007-06-27 23:40:00,9.58732,9.59757,9.57703,9.59572,44.0
2007-06-27 23:45:00,9.57688,9.64908,9.57688,9.58737,45.0
2007-06-27 23:50:00,9.58202,9.59628,9.57021,9.57987,41.0
2007-06-27 23:55:00,9.57683,9.59417,9.56677,9.57692,40.0
2007-06-28 00:00:00,9.58183,9.59492,9.57793,9.59218,32.0
2007-06-28 00:05:00,9.58167,9.62195,9.57398,9.58652,67.0
2007-06-28 00:10:00,9.58318,9.61182,9.58318,9.60002,49.0
2007-06-28 00:15:00,9.58672,9.59857,9.57998,9.59857,32.0
2007-06-28 00:20:00,9.58602,9.60508,9.57732,9.60508,57.0
2007-06-28 00:25:00,9.59087,9.60648,9.58946,9.59163,57.0
2007-06-28 00:30:00,9.59712,9.60717,9.58493,9.60577,53.0
2007-06-28 00:35:00,9.59083,9.60562,9.58742,9.59107,68.0
2007-06-28 00:40:00,9.59508,9.60968,9.59063,9.60398,49.0
2007-06-28 00:45:00,9.59103,9.60527,9.58636,9.59487,56.0
2007-06-28 00:50:00,9.59308,9.60477,9.58772,9.58857,60.0
2007-06-28 00:55:00,9.59753,9.60503,9.58239,9.58883,72.0
2007-06-28 01:00:00,9.59787,9.60601,9.5876,9.59827,58.0
2007-06-28 01:05:00,9.58953,9.60082,9.58583,9.59342,34.0
2007-06-28 01:10:00,9.60237,9.60404,9.58686,9.59527,52.0
2007-06-28 01:15:00,9.59072,9.60243,9.57956,9.58737,42.0
2007-06-28 01:20:00,9.59147,9.60217,9.58223,9.60137,36.0
2007-06-28 01:25:00,9.58498,9.60187,9.58427,9.59373,25.0
2007-06-28 01:30:00,9.60192,9.60367,9.58203,9.58583,45.0
2007-06-28 01:35:00,9.59332,9.60257,9.58151,9.59458,33.0
2007-06-28 01:40:00,9.59098,9.60083,9.58358,9.59037,52.0
2007-06-28 01:45:00,9.59312,9.60568,9.58377,9.60327,68.0
2007-06-28 01:50:00,9.59353,9.60132,9.58229,9.59003,48.0
2007-06-28 01:55:00,9.58733,9.60252,9.5816,9.59318,58.0
2007-06-28 02:00:00,9.59222,9.59963,9.58072,9.58783,67.0
2007-06-28 02:05:00,9.58403,9.59887,9.58022,9.58683,48.0
2007-06-28 02:10:00,9.59143,9.60553,9.58203,9.58682,68.0
2007-06-28 02:15:00,9.59637,9.60542,9.58183,9.59118,49.0
2007-06-28 02:20:00,9.58838,9.60427,9.58244,9.60427,43.0
2007-06-28 02:25:00,9.59133,9.60313,9.58457,9.58622,45.0
2007-06-28 02:30:00,9.60217,9.60217,9.58498,9.58498,31.0
2007-06-28 02:35:00,9.58697,9.60197,9.58243,9.59447,43.0
2007-06-28 02:40:00,9.59447,9.60282,9.58182,9.59452,35.0
2007-06-28 02:45:00,9.59147,9.63368,9.58383,9.59507,51.0
2007-06-28 02:50:00,9.59962,9.60343,9.58618,9.59143,34.0
2007-06-28 02:55:00,9.59217,9.60257,9.58628,9.59637,58.0
2007-06-28 03:00:00,9.59622,9.60422,9.58383,9.58793,72.0
2007-06-28 03:05:00,9.59237,9.60438,9.58259,9.58448,60.0
2007-06-28 03:10:00,9.59387,9.60303,9.58818,9.60283,56.0
2007-06-28 03:15:00,9.59108,9.60522,9.57378,9.59918,60.0
2007-06-28 03:20:00,9.58877,9.60387,9.57402,9.59843,68.0
2007-06-28 03:25:00,9.59557,9.60583,9.5779,9.59202,53.0
2007-06-28 03:30:00,9.60033,9.60297,9.57103,9.58787,57.0
2007-06-28 03:35:00,9.58728,9.60362,9.58348,9.60362,49.0
2007-06-28 03:40:00,9.59152,9.60373,9.57158,9.57202,42.0
2007-06-28 03:45:00,9.59252,9.60347,9.56618,9.57357,49.0
2007-06-28 03:50:00,9.59702,9.60577,9.57343,9.60047,67.0
2007-06-28 03:55:00,9.60008,9.60582,9.57207,9.59933,49.0
2007-06-28 04:00:00,9.59452,9.60648,9.58401,9.59223,56.0
2007-06-28 04:05:00,9.59087,9.60513,9.58932,9.60202,41.0
2007-06-28 04:10:00,9.59527,9.60823,9.58938,9.59398,45.0
2007-06-28 04:15:00,9.59043,9.61032,9.57804,9.59862,37.0
2007-06-28 04:20:00,9.59883,9.60713,9.57867,9.59882,47.0
2007-06-28 04:25:00,9.59077,9.60463,9.57896,9.59897,41.0
2007-06-28 04:30:00,9.59512,9.60853,9.57913,9.60657,47.0
2007-06-28 04:35:00,9.57982,9.60268,9.57733,9.58907,34.0
2007-06-28 04:40:00,9.58198,9.60263,9.57187,9.57733,42.0
2007-06-28 04:45:00,9.57578,9.60707,9.57578,9.58762,41.0
2007-06-28 04:50:00,9.59857,9.60778,9.57073,9.59937,46.0
2007-06-28 04:55:00,9.59567,9.60622,9.57598,9.57677,35.0
2007-06-28 05:00:00,9.59128,9.60798,9.57273,9.57273,41.0
2007-06-28 05:05:00,9.59773,9.60582,9.57253,9.57732,43.0
2007-06-28 05:10:00,9.58668,9.61078,9.57737,9.58042,46.0
2007-06-28 05:15:00,9.60242,9.60817,9.57412,9.57477,44.0
2007-06-28 05:20:00,9.59428,9.60717,9.57568,9.58418,43.0
2007-06-28 05:25:00,9.59473,9.61177,9.58068,9.59642,41.0
2007-06-28 05:30:00,9.59592,9.61317,9.58752,9.59527,38.0
2007-06-28 05:35:00,9.60742,9.61128,9.58957,9.59388,40.0
2007-06-28 05:40:00,9.60682,9.60975,9.59172,9.59178,47.0
2007-06-28 05:45:00,9.59768,9.60992,9.58763,9.60223,44.0
2007-06-28 05:50:00,9.60378,9.61133,9.59172,9.60292,37.0
2007-06-28 05:55:00,9.60468,9.61097,9.58958,9.58958,43.0
2007-06-28 06:00:00,9.59458,9.61138,9.58993,9.59578,41.0
2007-06-28 06:05:00,9.60483,9.61363,9.58972,9.60363,47.0
2007-06-28 06:10:00,9.61128,9.61183,9.59242,9.59853,39.0
2007-06-28 06:15:00,9.60402,9.61067,9.59089,9.60292,42.0
2007-06-28 06:20:00,9.59453,9.61098,9.58897,9.59387,51.0
2007-06-28 06:25:00,9.60387,9.61063,9.58828,9.60383,49.0
2007-06-28 06:30:00,9.59527,9.61148,9.59032,9.60328,51.0
2007-06-28 06:35:00,9.60533,9.61662,9.58317,9.60063,44.0
2007-06-28 06:40:00,9.60208,9.61813,9.57518,9.60608,52.0
2007-06-28 06:45:00,9.59988,9.61098,9.57922,9.60632,52.0
2007-06-28 06:50:00,9.59587,9.61057,9.57843,9.60648,52.0
2007-06-28 06:55:00,9.59937,9.61288,9.58173,9.60583,52.0
2007-06-28 07:00:00,9.60617,9.61142,9.57842,9.59953,37.0
2007-06-28 07:05:00,9.61288,9.61288,9.59213,9.60177,49.0
2007-06-28 07:10:00,9.60008,9.61098,9.59058,9.60247,51.0
2007-06-28 07:15:00,9.60842,9.61097,9.57447,9.60873,44.0
2007-06-28 07:20:00,9.60688,9.61093,9.57828,9.60762,41.0
2007-06-28 07:25:00,9.59408,9.61147,9.58772,9.60053,42.0
2007-06-28 07:30:00,9.59572,9.61273,9.59117,9.59343,51.0
2007-06-28 07:35:00,9.59938,9.60812,9.56888,9.58257,51.0
2007-06-28 07:40:00,9.59613,9.60173,9.56793,9.58563,50.0
2007-06-28 07:45:00,9.60162,9.60207,9.56527,9.59872,50.0
2007-06-28 07:50:00,9.56943,9.60173,9.56682,9.59252,54.0
2007-06-28 07:55:00,9.58898,9.60268,9.56558,9.59978,59.0
2007-06-28 08:00:00,9.58972,9.60483,9.56863,9.59462,44.0
2007-06-28 08:05:00,9.59753,9.61123,9.56948,9.60637,49.0
2007-06-28 08:10:00,9.60163,9.61053,9.56867,9.59248,49.0
2007-06-28 08:15:00,9.59237,9.61082,9.56882,9.58388,43.0
2007-06-28 08:20:00,9.58452,9.60653,9.56713,9.59342,51.0
2007-06-28 08:25:00,9.60363,9.60518,9.55193,9.57323,43.0
2007-06-28 08:30:00,9.57808,9.58707,9.55102,9.57307,58.0
2007-06-28 08:35:00,9.56513,9.58798,9.55017,9.57677,45.0
2007-06-28 08:40:00,9.56828,9.59098,9.55388,9.55923,47.0
2007-06-28 08:45:00,9.57523,9.59257,9.55923,9.57377,45.0
2007-06-28 08:50:00,9.58343,9.60232,9.56202,9.58202,44.0
2007-06-28 08:55:00,9.59263,9.60068,9.56427,9.57502,56.0
2007-06-28 09:00:00,9.56018,9.59452,9.55858,9.58193,49.0
2007-06-28 09:05:00,9.59062,9.59202,9.55593,9.57943,50.0
2007-06-28 09:10:00,9.57228,9.58578,9.54673,9.56937,70.0
2007-06-28 09:15:00,9.56412,9.58137,9.54603,9.56713,60.0
2007-06-28 09:20:00,9.57897,9.58328,9.54597,9.56698,50.0
2007-06-28 09:25:00,9.55868,9.57442,9.54383,9.54613,57.0
2007-06-28 09:30:00,9.55617,9.56042,9.52462,9.55482,43.0
2007-06-28 09:35:00,9.54267,9.56388,9.52292,9.55632,58.0
2007-06-28 09:40:00,9.55743,9.56672,9.51413,9.56313,53.0
2007-06-28 09:45:00,9.56313,9.56848,9.53167,9.56697,62.0
2007-06-28 09:50:00,9.55702,9.57827,9.53052,9.55612,60.0
2007-06-28 09:55:00,9.55677,9.57357,9.53052,9.55662,47.0
2007-06-28 10:00:00,9.55687,9.57308,9.53583,9.55757,54.0
2007-06-28 10:05:00,9.57097,9.57233,9.53554,9.56992,58.0
2007-06-28 10:10:00,9.56552,9.57552,9.52927,9.56128,40.0
2007-06-28 10:15:00,9.56043,9.57902,9.52902,9.57322,46.0
2007-06-28 10:20:00,9.53938,9.57843,9.53938,9.57603,52.0
2007-06-28 10:25:00,9.56223,9.57672,9.53647,9.55848,55.0
2007-06-28 10:30:00,9.56983,9.57637,9.53907,9.57303,49.0
2007-06-28 10:35:00,9.55548,9.57933,9.53902,9.56397,42.0
2007-06-28 10:40:00,9.56042,9.58882,9.54602,9.57258,38.0
2007-06-28 10:45:00,9.56927,9.58712,9.54443,9.57772,42.0
2007-06-28 10:50:00,9.56683,9.58097,9.53932,9.54378,41.0
2007-06-28 10:55:00,9.58137,9.58137,9.54117,9.57338,41.0
2007-06-28 11:00:00,9.57058,9.57658,9.53417,9.56127,46.0
2007-06-28 11:05:00,9.56973,9.57528,9.53692,9.57313,43.0
2007-06-28 11:10:00,9.57473,9.57747,9.53057,9.57737,43.0
2007-06-28 11:15:00,9.57742,9.58267,9.54168,9.57462,50.0
2007-06-28 11:20:00,9.57733,9.58077,9.54259,9.57827,69.0
2007-06-28 11:25:00,9.58117,9.59168,9.54322,9.56933,48.0
2007-06-28 11:30:00,9.58357,9.59252,9.55358,9.57253,42.0
2007-06-28 11:35:00,9.58427,9.58983,9.54508,9.58823,52.0
2007-06-28 11:40:00,9.59008,9.59008,9.55043,9.58457,45.0
2007-06-28 11:45:00,9.57217,9.58858,9.54832,9.56802,46.0
2007-06-28 11:50:00,9.57757,9.58632,9.54823,9.56987,53.0
2007-06-28 11:55:00,9.58283,9.58822,9.54962,9.58628,51.0
2007-06-28 12:00:00,9.58722,9.59181,9.55463,9.57928,69.0
2007-06-28 12:05:00,9.57693,9.58958,9.55318,9.58583,61.0
2007-06-28 12:10:00,9.58863,9.58863,9.55302,9.57003,55.0
2007-06-28 12:15:00,9.56992,9.58612,9.54862,9.58012,42.0
2007-06-28 12:20:00,9.56727,9.58287,9.53823,9.56747,58.0
2007-06-28 12:25:00,9.57418,9.58408,9.54313,9.57693,71.0
2007-06-28 12:30:00,9.56838,9.58442,9.54322,9.57442,72.0
2007-06-28 12:35:00,9.56043,9.57738,9.53063,9.56238,48.0
2007-06-28 12:40:00,9.56098,9.57902,9.53392,9.55818,72.0
2007-06-28 12:45:00,9.56783,9.56977,9.53372,9.53372,71.0
2007-06-28 12:50:00,9.56057,9.57207,9.53648,9.56712,74.0
2007-06-28 12:55:00,9.55792,9.57063,9.53663,9.56297,61.0
2007-06-28 13:00:00,9.53413,9.57273,9.53413,9.57052,67.0
2007-06-28 13:05:00,9.54447,9.57302,9.53687,9.57058,55.0
2007-06-28 13:10:00,9.55903,9.57872,9.52557,9.56722,82.0
2007-06-28 13:15:00,9.56753,9.57152,9.53313,9.55627,81.0
2007-06-28 13:20:00,9.53527,9.57517,9.53527,9.56217,42.0
2007-06-28 13:25:00,9.55633,9.58437,9.54042,9.57823,39.0
2007-06-28 13:30:00,9.58227,9.58248,9.54003,9.57672,62.0
2007-06-28 13:35:00,9.57303,9.57818,9.52617,9.56367,79.0
2007-06-28 13:40:00,9.57967,9.58503,9.54507,9.57648,73.0
2007-06-28 13:45:00,9.57208,9.58667,9.54397,9.57443,72.0
2007-06-28 13:50:00,9.56783,9.58132,9.54173,9.56877,42.0
2007-06-28 13:55:00,9.57933,9.58752,9.54257,9.58487,49.0
2007-06-28 14:00:00,9.58213,9.59123,9.53962,9.58312,41.0
2007-06-28 14:05:00,9.58302,9.58668,9.54033,9.56928,60.0
2007-06-28 14:10:00,9.56873,9.58537,9.54077,9.56933,67.0
2007-06-28 14:15:00,9.58238,9.58852,9.54933,9.58168,51.0
2007-06-28 14:20:00,9.58422,9.59013,9.54922,9.58688,47.0
2007-06-28 14:25:00,9.58602,9.58818,9.55097,9.58223,45.0
2007-06-28 14:30:00,9.58593,9.58683,9.54982,9.55132,60.0
2007-06-28 14:35:00,9.57087,9.58712,9.54602,9.57957,50.0
2007-06-28 14:40:00,9.57098,9.58487,9.54787,9.55262,65.0
2007-06-28 14:45:00,9.56917,9.58852,9.54305,9.57308,46.0
2007-06-28 14:50:00,9.56453,9.58223,9.53547,9.55652,41.0
2007-06-28 14:55:00,9.56648,9.58362,9.53233,9.55752,46.0
2007-06-28 15:00:00,9.56633,9.57228,9.53247,9.55217,46.0
2007-06-28 15:05:00,9.55113,9.57152,9.53363,9.56797,44.0
2007-06-28 15:10:00,9.55407,9.57343,9.53403,9.56913,44.0
2007-06-28 15:15:00,9.55627,9.57313,9.53633,9.56177,46.0
2007-06-28 15:20:00,9.57163,9.58848,9.54277,9.55467,52.0
2007-06-28 15:25:00,9.55443,9.56568,9.52018,9.54617,59.0
2007-06-28 15:30:00,9.55377,9.56228,9.52102,9.56093,58.0
2007-06-28 15:35:00,9.55878,9.56608,9.51887,9.55067,72.0
2007-06-28 15:40:00,9.55177,9.56068,9.51708,9.53952,41.0
2007-06-28 15:45:00,9.53723,9.56153,9.51762,9.54283,42.0
2007-06-28 15:50:00,9.55863,9.55957,9.51777,9.53853,44.0
2007-06-28 15:55:00,9.53893,9.55812,9.52707,9.55812,47.0
2007-06-28 16:00:00,9.55452,9.56448,9.52418,9.55362,44.0
2007-06-28 16:05:00,9.54743,9.55557,9.51282,9.54882,43.0
2007-06-28 16:10:00,9.54878,9.55173,9.51547,9.54763,52.0
2007-06-28 16:15:00,9.54917,9.54947,9.51568,9.54337,43.0
2007-06-28 16:20:00,9.53003,9.54727,9.50672,9.54412,46.0
2007-06-28 16:25:00,9.53713,9.55242,9.51273,9.53307,44.0
2007-06-28 16:30:00,9.53247,9.55247,9.51078,9.53358,43.0
2007-06-28 16:35:00,9.53388,9.54972,9.52547,9.53263,44.0
2007-06-28 16:40:00,9.53407,9.55357,9.52083,9.54858,47.0
2007-06-28 16:45:00,9.54453,9.55388,9.53178,9.54763,44.0
2007-06-28 16:50:00,9.54887,9.55372,9.51343,9.53633,53.0
2007-06-28 16:55:00,9.54862,9.55667,9.51403,9.52928,43.0
2007-06-28 17:00:00,9.53927,9.54973,9.50453,9.53272,43.0
2007-06-28 17:05:00,9.53832,9.55173,9.51592,9.53463,39.0
2007-06-28 17:10:00,9.53533,9.54922,9.51312,9.53322,46.0
2007-06-28 17:15:00,9.53313,9.55008,9.51218,9.53173,47.0
2007-06-28 17:20:00,9.53317,9.55298,9.51217,9.53453,42.0
2007-06-28 17:25:00,9.54628,9.55017,9.51052,9.54448,79.0
2007-06-28 17:30:00,9.54823,9.55017,9.50252,9.53353,52.0
2007-06-28 17:35:00,9.52992,9.54577,9.50943,9.54053,38.0
2007-06-28 17:40:00,9.54002,9.54908,9.50943,9.52503,42.0
2007-06-28 17:45:00,9.54418,9.54902,9.51292,9.53468,45.0
2007-06-28 17:50:00,9.53087,9.54617,9.51003,9.54617,49.0
2007-06-28 17:55:00,9.52397,9.54212,9.50613,9.52262,43.0
2007-06-28 18:00:00,9.53832,9.53832,9.50193,9.52242,42.0
2007-06-28 18:05:00,9.53892,9.53892,9.51363,9.51777,32.0
2007-06-28 18:10:00,9.53243,9.53708,9.50592,9.52687,41.0
2007-06-28 18:15:00,9.53508,9.53962,9.50803,9.52783,40.0
2007-06-28 18:20:00,9.53113,9.54083,9.50803,9.53813,45.0
2007-06-28 18:25:00,9.53852,9.54153,9.49943,9.52338,50.0
2007-06-28 18:30:00,9.52702,9.54522,9.50597,9.53453,47.0
2007-06-28 18:35:00,9.53442,9.53472,9.49852,9.53268,40.0
2007-06-28 18:40:00,9.53477,9.53477,9.50002,9.53468,41.0
2007-06-28 18:45:00,9.53182,9.53433,9.51572,9.53433,47.0
2007-06-28 18:50:00,9.53053,9.53238,9.51397,9.52147,39.0
2007-06-28 18:55:00,9.53087,9.53378,9.50927,9.51432,43.0
2007-06-28 19:00:00,9.51582,9.53387,9.51463,9.51632,49.0
2007-06-28 19:05:00,9.53127,9.53293,9.50357,9.51422,46.0
2007-06-28 19:10:00,9.53143,9.53297,9.51363,9.52607,50.0
2007-06-28 19:15:00,9.53157,9.53432,9.51256,9.51662,43.0
2007-06-28 19:20:00,9.52088,9.53158,9.49917,9.52743,46.0
2007-06-28 19:25:00,9.51478,9.53023,9.50858,9.50858,44.0
2007-06-28 19:30:00,9.52452,9.52578,9.51027,9.52393,45.0
2007-06-28 19:35:00,9.51837,9.52768,9.51137,9.52667,43.0
2007-06-28 19:40:00,9.51718,9.52821,9.50883,9.52203,43.0
2007-06-28 19:45:00,9.51953,9.52658,9.50483,9.51507,48.0
2007-06-28 19:50:00,9.51832,9.52837,9.49612,9.52388,44.0
2007-06-28 19:55:00,9.52628,9.52697,9.49683,9.50687,40.0
2007-06-28 20:00:00,9.52058,9.52293,9.48998,9.50212,46.0
2007-06-28 20:05:00,9.49898,9.51858,9.49153,9.50688,41.0
2007-06-28 20:10:00,9.51813,9.51988,9.48687,9.50787,50.0
2007-06-28 20:15:00,9.50938,9.52277,9.47588,9.48517,41.0
2007-06-28 20:20:00,9.49787,9.50452,9.46643,9.49252,51.0
2007-06-28 20:25:00,9.49413,9.51057,9.47007,9.50208,43.0
2007-06-28 20:30:00,9.48837,9.54003,9.47597,9.50973,42.0
2007-06-28 20:35:00,9.52307,9.53337,9.48862,9.50837,47.0
2007-06-28 20:40:00,9.51473,9.52328,9.46907,9.50417,39.0
2007-06-28 20:45:00,9.49867,9.51678,9.47173,9.50137,43.0
2007-06-28 20:50:00,9.51438,9.51587,9.48847,9.50727,40.0
2007-06-28 20:55:00,9.49888,9.51387,9.48852,9.49242,44.0
2007-06-28 21:00:00,9.48783,9.51492,9.48783,9.51492,42.0
2007-06-28 21:05:00,9.49987,9.51438,9.49297,9.49517,45.0
2007-06-28 21:10:00,9.49593,9.51368,9.49502,9.50982,45.0
2007-06-28 21:15:00,9.49628,9.51487,9.48433,9.50308,50.0
2007-06-28 21:20:00,9.50042,9.51257,9.48939,9.50637,39.0
2007-06-28 21:25:00,9.50713,9.51357,9.49297,9.49948,57.0
2007-06-28 21:30:00,9.50567,9.51483,9.49303,9.49742,45.0
2007-06-28 21:35:00,9.49868,9.50913,9.48588,9.49413,40.0
2007-06-28 21:40:00,9.49157,9.50927,9.48637,9.48982,42.0
2007-06-28 21:45:00,9.49133,9.51092,9.49123,9.49993,37.0
2007-06-28 21:50:00,9.49998,9.51107,9.48907,9.50818,44.0
2007-06-28 21:55:00,9.49367,9.50893,9.48852,9.50848,55.0
2007-06-28 22:00:00,9.50693,9.51562,9.49774,9.51407,46.0
2007-06-28 22:05:00,9.50582,9.51448,9.49502,9.50547,41.0
2007-06-28 22:10:00,9.50817,9.51417,9.49079,9.49827,41.0
2007-06-28 22:15:00,9.49768,9.51932,9.49007,9.51148,51.0
2007-06-28 22:20:00,9.51148,9.52022,9.50052,9.51602,55.0
2007-06-28 22:25:00,9.50953,9.52558,9.49667,9.50933,48.0
2007-06-28 22:30:00,9.51577,9.53508,9.50782,9.52602,45.0
2007-06-28 22:35:00,9.52743,9.52867,9.51146,9.51397,41.0
2007-06-28 22:40:00,9.52003,9.53412,9.51388,9.52102,39.0
2007-06-28 22:45:00,9.52173,9.53217,9.50997,9.50997,54.0
2007-06-28 22:50:00,9.52077,9.53188,9.50683,9.51628,52.0
2007-06-28 22:55:00,9.51412,9.52612,9.50637,9.51588,57.0
2007-06-28 23:00:00,9.52272,9.52683,9.50788,9.51923,67.0
2007-06-28 23:05:00,9.50943,9.52187,9.50344,9.50513,43.0
2007-06-28 23:10:00,9.51303,9.52072,9.50497,9.52072,76.0
2007-06-28 23:15:00,9.50692,9.52068,9.50403,9.50883,57.0
2007-06-28 23:20:00,9.51187,9.52047,9.50272,9.51788,47.0
2007-06-28 23:25:00,9.51003,9.52213,9.50012,9.50633,67.0
2007-06-28 23:30:00,9.49833,9.52007,9.49282,9.49818,58.0
2007-06-28 23:35:00,9.51113,9.51903,9.49808,9.49973,43.0
2007-06-28 23:40:00,9.50287,9.51827,9.49747,9.51827,61.0
2007-06-28 23:45:00,9.50952,9.53378,9.49527,9.50297,37.0
2007-06-28 23:50:00,9.51007,9.52068,9.49537,9.52068,70.0
2007-06-28 23:55:00,9.50688,9.51963,9.50203,9.50548,45.0
2007-06-29 00:00:00,9.50392,9.52068,9.50289,9.51493,54.0
2007-06-29 00:05:00,9.50557,9.51827,9.50063,9.50758,52.0
2007-06-29 00:10:00,9.50487,9.51873,9.50086,9.50863,47.0
2007-06-29 00:15:00,9.50678,9.51862,9.49843,9.50892,76.0
2007-06-29 00:20:00,9.50608,9.51832,9.49794,9.51832,40.0
2007-06-29 00:25:00,9.50857,9.51797,9.50227,9.51023,37.0
2007-06-29 00:30:00,9.50612,9.52028,9.50193,9.51173,67.0
2007-06-29 00:35:00,9.50483,9.51687,9.5,9.50978,37.0
2007-06-29 00:40:00,9.50532,9.51963,9.50203,9.50693,67.0
2007-06-29 00:45:00,9.51053,9.51907,9.50216,9.50433,43.0
2007-06-29 00:50:00,9.50983,9.51878,9.50167,9.51868,43.0
2007-06-29 00:55:00,9.50928,9.52007,9.50211,9.50593,74.0
2007-06-29 01:00:00,9.50582,9.51877,9.50388,9.50623,43.0
2007-06-29 01:05:00,9.51093,9.51783,9.49943,9.51167,75.0
2007-06-29 01:10:00,9.50902,9.51693,9.49294,9.50788,51.0
2007-06-29 01:15:00,9.50668,9.52212,9.49809,9.50553,43.0
2007-06-29 01:20:00,9.50698,9.51853,9.49933,9.51853,45.0
2007-06-29 01:25:00,9.50663,9.51798,9.50191,9.51023,42.0
2007-06-29 01:30:00,9.50093,9.51977,9.49597,9.49962,43.0
2007-06-29 01:35:00,9.49612,9.51482,9.49612,9.50858,44.0
2007-06-29 01:40:00,9.50128,9.51743,9.49258,9.51743,55.0
2007-06-29 01:45:00,9.50498,9.51678,9.50037,9.50718,63.0
2007-06-29 01:50:00,9.50282,9.51727,9.49699,9.51602,59.0
2007-06-29 01:55:00,9.50512,9.51683,9.49966,9.50183,45.0
2007-06-29 02:00:00,9.49758,9.51612,9.49412,9.49412,57.0
2007-06-29 02:05:00,9.50938,9.51577,9.49202,9.50737,52.0
2007-06-29 02:10:00,9.50527,9.52058,9.49417,9.50173,54.0
2007-06-29 02:15:00,9.49542,9.51537,9.49542,9.50943,36.0
2007-06-29 02:20:00,9.51527,9.51527,9.49562,9.50583,41.0
2007-06-29 02:25:00,9.49612,9.51827,9.49363,9.51017,38.0
2007-06-29 02:30:00,9.50893,9.51577,9.49303,9.49303,48.0
2007-06-29 02:35:00,9.50282,9.51463,9.49712,9.51218,55.0
2007-06-29 02:40:00,9.50728,9.52038,9.49553,9.51088,51.0
2007-06-29 02:45:00,9.50887,9.51447,9.49077,9.51057,41.0
2007-06-29 02:50:00,9.49627,9.51107,9.49061,9.50392,41.0
2007-06-29 02:55:00,9.51047,9.51523,9.49513,9.49983,46.0
2007-06-29 03:00:00,9.49658,9.51513,9.49447,9.51117,55.0
2007-06-29 03:05:00,9.50918,9.51482,9.49102,9.50548,44.0
2007-06-29 03:10:00,9.50733,9.51563,9.49407,9.51373,37.0
2007-06-29 03:15:00,9.51012,9.51557,9.49967,9.50197,42.0
2007-06-29 03:20:00,9.51083,9.52042,9.49218,9.49218,40.0
2007-06-29 03:25:00,9.51012,9.51178,9.49162,9.49727,45.0
2007-06-29 03:30:00,9.50078,9.51313,9.49015,9.50843,57.0
2007-06-29 03:35:00,9.49467,9.51097,9.48847,9.48847,22.0
2007-06-29 03:40:00,9.48908,9.51213,9.48908,9.50708,50.0
2007-06-29 03:45:00,9.49192,9.51118,9.48853,9.49473,41.0
2007-06-29 03:50:00,9.49207,9.51032,9.48957,9.49667,45.0
2007-06-29 03:55:00,9.49662,9.51237,9.48752,9.49083,42.0
2007-06-29 04:00:00,9.50732,9.51407,9.48892,9.50208,38.0
2007-06-29 04:05:00,9.50427,9.51253,9.48973,9.50578,40.0
2007-06-29 04:10:00,9.49617,9.51227,9.49433,9.51157,43.0
2007-06-29 04:15:00,9.50637,9.50953,9.49527,9.49673,39.0
2007-06-29 04:20:00,9.49727,9.50773,9.49408,9.49847,36.0
2007-06-29 04:25:00,9.49243,9.50928,9.48673,9.49507,33.0
2007-06-29 04:30:00,9.49818,9.51157,9.48693,9.49523,43.0
2007-06-29 04:35:00,9.48722,9.50937,9.48722,9.50357,51.0
2007-06-29 04:40:00,9.49477,9.50673,9.48927,9.50568,37.0
2007-06-29 04:45:00,9.49687,9.50573,9.48608,9.50573,50.0
2007-06-29 04:50:00,9.50348,9.50833,9.48603,9.50278,41.0
2007-06-29 04:55:00,9.50098,9.50928,9.48723,9.49938,35.0
2007-06-29 05:00:00,9.49547,9.51047,9.48693,9.50788,40.0
2007-06-29 05:05:00,9.50628,9.51198,9.49242,9.49812,44.0
2007-06-29 05:10:00,9.49567,9.51113,9.48113,9.50503,44.0
2007-06-29 05:15:00,9.50443,9.51397,9.49258,9.49258,43.0
2007-06-29 05:20:00,9.49537,9.51297,9.47883,9.49627,36.0
2007-06-29 05:25:00,9.49423,9.51297,9.48993,9.50632,43.0
2007-06-29 05:30:00,9.48888,9.51892,9.48888,9.51058,44.0
2007-06-29 05:35:00,9.49953,9.51197,9.48833,9.49458,46.0
2007-06-29 05:40:00,9.50522,9.51392,9.49067,9.49273,40.0
2007-06-29 05:45:00,9.50267,9.51173,9.48843,9.49523,50.0
2007-06-29 05:50:00,9.49572,9.51673,9.49288,9.50697,46.0
2007-06-29 05:55:00,9.50422,9.51198,9.48997,9.49902,46.0
2007-06-29 06:00:00,9.48922,9.51167,9.48793,9.51167,41.0
2007-06-29 06:05:00,9.49997,9.51313,9.49193,9.51033,34.0
2007-06-29 06:10:00,9.50607,9.51482,9.49122,9.49672,47.0
2007-06-29 06:15:00,9.50738,9.51192,9.49131,9.49498,36.0
2007-06-29 06:20:00,9.50558,9.51522,9.48721,9.50672,40.0
2007-06-29 06:25:00,9.50463,9.51037,9.49058,9.50512,47.0
2007-06-29 06:30:00,9.50708,9.51722,9.49537,9.50972,50.0
2007-06-29 06:35:00,9.50903,9.51592,9.49569,9.50983,45.0
2007-06-29 06:40:00,9.50163,9.51691,9.49642,9.50998,36.0
2007-06-29 06:45:00,9.50997,9.51473,9.49657,9.50293,41.0
2007-06-29 06:50:00,9.50537,9.51612,9.49508,9.50372,40.0
2007-06-29 06:55:00,9.48772,9.51787,9.48772,9.50042,42.0
2007-06-29 07:00:00,9.49872,9.52232,9.49667,9.51097,43.0
2007-06-29 07:05:00,9.51917,9.52587,9.48843,9.51407,49.0
2007-06-29 07:10:00,9.50938,9.53203,9.48903,9.51738,45.0
2007-06-29 07:15:00,9.52893,9.54248,9.51458,9.52422,42.0
2007-06-29 07:20:00,9.54043,9.54353,9.50123,9.52852,38.0
2007-06-29 07:25:00,9.53333,9.54713,9.51487,9.52233,52.0
2007-06-29 07:30:00,9.52148,9.53233,9.49853,9.52078,79.0
2007-06-29 07:35:00,9.52803,9.54238,9.50817,9.53857,42.0
2007-06-29 07:40:00,9.52233,9.54157,9.52233,9.52253,47.0
2007-06-29 07:45:00,9.52642,9.54087,9.50643,9.53173,46.0
2007-06-29 07:50:00,9.52473,9.53888,9.51682,9.53282,39.0
2007-06-29 07:55:00,9.53122,9.54338,9.51097,9.51097,43.0
2007-06-29 08:00:00,9.53158,9.54262,9.51688,9.52552,43.0
2007-06-29 08:05:00,9.52793,9.53213,9.51267,9.53077,53.0
2007-06-29 08:10:00,9.52823,9.54132,9.51018,9.53333,44.0
2007-06-29 08:15:00,9.53788,9.54562,9.51315,9.52437,47.0
2007-06-29 08:20:00,9.52263,9.54468,9.51828,9.53288,44.0
2007-06-29 08:25:00,9.52708,9.54447,9.51278,9.52627,43.0
2007-06-29 08:30:00,9.53477,9.55287,9.52477,9.54093,44.0
2007-06-29 08:35:00,9.54922,9.55938,9.5158,9.54723,46.0
2007-06-29 08:40:00,9.54377,9.55538,9.52693,9.54987,43.0
2007-06-29 08:45:00,9.54303,9.55138,9.52932,9.55138,52.0
2007-06-29 08:50:00,9.54662,9.55063,9.51813,9.54603,43.0
2007-06-29 08:55:00,9.53522,9.55227,9.51682,9.53462,44.0
2007-06-29 09:00:00,9.53582,9.55938,9.53147,9.54613,47.0
2007-06-29 09:05:00,9.54323,9.55072,9.51558,9.54773,44.0
2007-06-29 09:10:00,9.54483,9.55062,9.52327,9.53623,42.0
2007-06-29 09:15:00,9.52932,9.54778,9.52552,9.54557,41.0
2007-06-29 09:20:00,9.54417,9.54747,9.51418,9.52978,72.0
2007-06-29 09:25:00,9.54253,9.54863,9.51078,9.54407,58.0
2007-06-29 09:30:00,9.53487,9.54797,9.52943,9.54563,59.0
2007-06-29 09:35:00,9.54337,9.54728,9.52592,9.54603,52.0
2007-06-29 09:40:00,9.54137,9.54513,9.51163,9.54007,46.0
2007-06-29 09:45:00,9.54013,9.54277,9.51923,9.53757,44.0
2007-06-29 09:50:00,9.52507,9.54268,9.51467,9.53553,44.0
2007-06-29 09:55:00,9.52387,9.54662,9.52102,9.53953,46.0
2007-06-29 10:00:00,9.52452,9.54437,9.51842,9.52928,46.0
2007-06-29 10:05:00,9.54062,9.54727,9.52382,9.53713,41.0
2007-06-29 10:10:00,9.54368,9.54982,9.52892,9.54207,46.0
2007-06-29 10:15:00,9.54622,9.55197,9.52492,9.54728,65.0
2007-06-29 10:20:00,9.54877,9.55262,9.52927,9.54597,50.0
2007-06-29 10:25:00,9.54642,9.55343,9.53108,9.54943,60.0
2007-06-29 10:30:00,9.54502,9.55437,9.51782,9.54952,45.0
2007-06-29 10:35:00,9.54738,9.55542,9.52812,9.55452,47.0
2007-06-29 10:40:00,9.53628,9.55958,9.52183,9.55278,51.0
2007-06-29 10:45:00,9.54143,9.55593,9.53142,9.54983,67.0
2007-06-29 10:50:00,9.53968,9.55197,9.53082,9.54472,60.0
2007-06-29 10:55:00,9.54862,9.55662,9.53602,9.53763,41.0
2007-06-29 11:00:00,9.54177,9.55677,9.51217,9.54013,49.0
2007-06-29 11:05:00,9.53997,9.55448,9.5344,9.54073,42.0
2007-06-29 11:10:00,9.54883,9.55992,9.51932,9.53278,72.0
2007-06-29 11:15:00,9.54088,9.54563,9.51183,9.54157,73.0
2007-06-29 11:20:00,9.54577,9.54643,9.52057,9.53283,79.0
2007-06-29 11:25:00,9.53792,9.54648,9.5219,9.54327,62.0
2007-06-29 11:30:00,9.54223,9.54868,9.51772,9.54223,39.0
2007-06-29 11:35:00,9.53907,9.54568,9.52428,9.53697,42.0
2007-06-29 11:40:00,9.54417,9.54947,9.52681,9.54523,81.0
2007-06-29 11:45:00,9.54672,9.55217,9.53152,9.54803,82.0
2007-06-29 11:50:00,9.53638,9.55753,9.53327,9.54097,55.0
2007-06-29 11:55:00,9.53942,9.56342,9.53097,9.53273,67.0
2007-06-29 12:00:00,9.53787,9.55408,9.53185,9.53272,61.0
2007-06-29 12:05:00,9.53462,9.55557,9.52453,9.55107,74.0
2007-06-29 12:10:00,9.54982,9.55413,9.52359,9.53203,71.0
2007-06-29 12:15:00,9.54068,9.54792,9.52223,9.52778,72.0
2007-06-29 12:20:00,9.53298,9.54688,9.51308,9.53103,48.0
2007-06-29 12:25:00,9.53102,9.55278,9.52052,9.53158,72.0
2007-06-29 12:30:00,9.54833,9.55768,9.53127,9.54848,71.0
2007-06-29 12:35:00,9.54257,9.55602,9.51123,9.53087,58.0
2007-06-29 12:40:00,9.53722,9.55032,9.51602,9.52452,42.0
2007-06-29 12:45:00,9.53583,9.54733,9.52327,9.54733,55.0
2007-06-29 12:50:00,9.53213,9.55098,9.52762,9.54753,61.0
2007-06-29 12:55:00,9.54318,9.55098,9.52897,9.53552,69.0
2007-06-29 13:00:00,9.53508,9.55707,9.53033,9.54463,51.0
2007-06-29 13:05:00,9.53667,9.55567,9.52907,9.53097,53.0
2007-06-29 13:10:00,9.54712,9.55287,9.52913,9.54637,46.0
2007-06-29 13:15:00,9.53237,9.55168,9.52963,9.53698,45.0
2007-06-29 13:20:00,9.53313,9.54943,9.52638,9.53437,52.0
2007-06-29 13:25:00,9.53333,9.55222,9.52053,9.53527,42.0
2007-06-29 13:30:00,9.54043,9.55647,9.53217,9.53697,48.0
2007-06-29 13:35:00,9.55147,9.55687,9.52253,9.54463,69.0
2007-06-29 13:40:00,9.54642,9.56002,9.53287,9.55262,50.0
2007-06-29 13:45:00,9.55067,9.55787,9.53227,9.54233,43.0
2007-06-29 13:50:00,9.55243,9.56143,9.53983,9.54783,43.0
2007-06-29 13:55:00,9.55817,9.56138,9.52097,9.55908,46.0
2007-06-29 14:00:00,9.55978,9.56087,9.52368,9.55097,41.0
2007-06-29 14:05:00,9.55848,9.57007,9.54553,9.55123,41.0
2007-06-29 14:10:00,9.55002,9.56733,9.54148,9.55617,42.0
2007-06-29 14:15:00,9.55318,9.56282,9.53908,9.55572,38.0
2007-06-29 14:20:00,9.55917,9.57043,9.54658,9.55578,42.0
2007-06-29 14:25:00,9.55003,9.56627,9.52972,9.55243,49.0
2007-06-29 14:30:00,9.54808,9.55853,9.52992,9.53593,55.0
2007-06-29 14:35:00,9.54393,9.54888,9.50243,9.54158,52.0
2007-06-29 14:40:00,9.54122,9.54758,9.50182,9.53383,46.0
2007-06-29 14:45:00,9.54148,9.54622,9.50268,9.51342,40.0
2007-06-29 14:50:00,9.53212,9.54632,9.50777,9.52387,58.0
2007-06-29 14:55:00,9.53547,9.54583,9.50263,9.52787,54.0
2007-06-29 15:00:00,9.52872,9.53597,9.48712,9.51287,47.0
2007-06-29 15:05:00,9.52302,9.53893,9.48458,9.49702,60.0
2007-06-29 15:10:00,9.50927,9.51762,9.47123,9.50923,62.0
2007-06-29 15:15:00,9.50713,9.51173,9.47208,9.51123,53.0
2007-06-29 15:20:00,9.49332,9.54447,9.48237,9.51677,58.0
2007-06-29 15:25:00,9.51662,9.54232,9.48112,9.49657,43.0
2007-06-29 15:30:00,9.49763,9.53122,9.48123,9.50838,57.0
2007-06-29 15:35:00,9.52418,9.53928,9.49192,9.50407,50.0
2007-06-29 15:40:00,9.50683,9.53758,9.49392,9.50742,60.0
2007-06-29 15:45:00,9.51907,9.54092,9.4852,9.51278,70.0
2007-06-29 15:50:00,9.51053,9.51708,9.47696,9.50572,50.0
2007-06-29 15:55:00,9.50993,9.53203,9.47572,9.51518,49.0
2007-06-29 16:00:00,9.50712,9.51722,9.47612,9.51063,56.0
2007-06-29 16:05:00,9.50072,9.53288,9.47382,9.51353,44.0
2007-06-29 16:10:00,9.50897,9.53582,9.46838,9.51113,45.0
2007-06-29 16:15:00,9.51303,9.51943,9.48443,9.51858,47.0
2007-06-29 16:20:00,9.49677,9.53662,9.48657,9.49513,45.0
2007-06-29 16:25:00,9.51997,9.54083,9.47562,9.51138,58.0
2007-06-29 16:30:00,9.49563,9.52308,9.47833,9.52043,43.0
2007-06-29 16:35:00,9.50182,9.52437,9.48572,9.51792,51.0
2007-06-29 16:40:00,9.51918,9.52437,9.48288,9.51597,43.0
2007-06-29 16:45:00,9.51668,9.52178,9.48808,9.51923,49.0
2007-06-29 16:50:00,9.51667,9.52853,9.49172,9.51813,49.0
2007-06-29 16:55:00,9.50752,9.53654,9.48642,9.50602,44.0
2007-06-29 17:00:00,9.51728,9.53403,9.49773,9.52508,59.0
2007-06-29 17:05:00,9.51802,9.53688,9.49392,9.53233,54.0
2007-06-29 17:10:00,9.52992,9.53687,9.49482,9.52342,50.0
2007-06-29 17:15:00,9.53103,9.53573,9.49193,9.50443,50.0
2007-06-29 17:20:00,9.52037,9.53143,9.49277,9.52008,51.0
2007-06-29 17:25:00,9.51803,9.53553,9.47429,9.52212,51.0
2007-06-29 17:30:00,9.52703,9.53297,9.48763,9.51748,42.0
2007-06-29 17:35:00,9.51882,9.53253,9.48362,9.51828,41.0
2007-06-29 17:40:00,9.52533,9.53257,9.48333,9.52242,44.0
2007-06-29 17:45:00,9.51197,9.52807,9.47948,9.52128,51.0
2007-06-29 17:50:00,9.51547,9.52837,9.48902,9.51768,49.0
2007-06-29 17:55:00,9.50843,9.52748,9.49142,9.51477,37.0
2007-06-29 18:00:00,9.52673,9.52803,9.49073,9.51337,52.0
2007-06-29 18:05:00,9.51808,9.53227,9.49163,9.53087,52.0
2007-06-29 18:10:00,9.51452,9.53433,9.49403,9.51748,52.0
2007-06-29 18:15:00,9.53308,9.54327,9.51057,9.53728,52.0
2007-06-29 18:20:00,9.52953,9.54942,9.51328,9.53473,44.0
2007-06-29 18:25:00,9.54698,9.55032,9.50862,9.54427,51.0
2007-06-29 18:30:00,9.54343,9.54927,9.50762,9.53827,49.0
2007-06-29 18:35:00,9.54507,9.55412,9.51122,9.54823,51.0
2007-06-29 18:40:00,9.54232,9.55398,9.51532,9.51532,42.0
2007-06-29 18:45:00,9.54533,9.55182,9.51323,9.54778,39.0
2007-06-29 18:50:00,9.53563,9.55323,9.51342,9.53593,47.0
2007-06-29 18:55:00,9.53418,9.55624,9.51968,9.54578,41.0
2007-06-29 19:00:00,9.54998,9.55852,9.51798,9.54688,43.0
2007-06-29 19:05:00,9.54732,9.55698,9.53582,9.53768,37.0
2007-06-29 19:10:00,9.54163,9.55383,9.51743,9.53518,44.0
2007-06-29 19:15:00,9.54228,9.55257,9.51777,9.55222,47.0
2007-06-29 19:20:00,9.53828,9.55417,9.51565,9.55232,40.0
2007-06-29 19:25:00,9.55097,9.55463,9.51462,9.55332,38.0
2007-06-29 19:30:00,9.53822,9.56002,9.51747,9.54383,41.0
2007-06-29 19:35:00,9.56058,9.56058,9.52088,9.55768,43.0
2007-06-29 19:40:00,9.54217,9.56017,9.51807,9.54202,44.0
2007-06-29 19:45:00,9.55052,9.55262,9.50392,9.54558,46.0
2007-06-29 19:50:00,9.54232,9.55228,9.50348,9.52263,43.0
2007-06-29 19:55:00,9.50723,9.54507,9.50642,9.52638,41.0
2007-06-29 20:00:00,9.52852,9.54503,9.50642,9.53387,45.0
2007-06-29 20:05:00,9.54237,9.55088,9.51045,9.54457,46.0
2007-06-29 20:10:00,9.53122,9.54883,9.50733,9.54038,41.0
2007-06-29 20:15:00,9.54483,9.54597,9.50423,9.54168,42.0
2007-06-29 20:20:00,9.52877,9.54652,9.51338,9.54518,45.0
2007-06-29 20:25:00,9.54387,9.54707,9.51533,9.53192,47.0
2007-06-29 20:30:00,9.54457,9.55273,9.50098,9.52947,41.0
2007-06-29 20:35:00,9.53832,9.55458,9.51473,9.54453,47.0
2007-06-29 20:40:00,9.54572,9.55648,9.51253,9.51882,47.0
2007-06-29 20:45:00,9.51438,9.55678,9.51438,9.55027,45.0
2007-06-29 20:50:00,9.53712,9.55597,9.51792,9.55257,41.0
2007-06-29 20:55:00,9.54753,9.55458,9.53161,9.53392,56.0
2007-06-29 21:00:00,9.54173,9.55232,9.53203,9.53918,49.0
2007-06-29 21:05:00,9.53897,9.55472,9.536,9.54732,67.0
2007-06-29 21:10:00,9.54667,9.56867,9.53902,9.55382,49.0
2007-06-29 21:15:00,9.55952,9.56928,9.54662,9.54662,70.0
2007-06-29 21:20:00,9.55617,9.57257,9.5482,9.56488,60.0
2007-06-29 21:25:00,9.55917,9.57123,9.55342,9.55793,46.0
2007-06-29 21:30:00,9.56222,9.57967,9.55727,9.56557,53.0
2007-06-29 21:35:00,9.56933,9.57832,9.56119,9.56707,68.0
2007-06-29 21:40:00,9.56498,9.57283,9.54487,9.55988,60.0
2007-06-29 21:45:00,9.55133,9.56147,9.54696,9.55697,56.0
2007-06-29 21:50:00,9.55198,9.56393,9.54501,9.55187,60.0
2007-06-29 21:55:00,9.55213,9.56833,9.55164,9.56142,72.0
2007-06-29 22:00:00,9.55857,9.56758,9.54643,9.55337,58.0
2007-06-29 22:05:00,9.55203,9.56135,9.54082,9.54082,53.0
2007-06-29 22:10:00,9.54197,9.55012,9.53018,9.54787,58.0
2007-06-29 22:15:00,9.53582,9.54492,9.53042,9.53567,44.0
2007-06-29 22:20:00,9.53697,9.54587,9.53273,9.53707,43.0
2007-06-29 22:25:00,9.53538,9.54478,9.52888,9.53637,39.0
2007-06-29 22:30:00,9.53332,9.54367,9.52013,9.52413,45.0
2007-06-29 22:35:00,9.52637,9.53368,9.52304,9.52888,43.0
2007-06-29 22:40:00,9.52458,9.53777,9.52458,9.52707,49.0
2007-06-29 22:45:00,9.52822,9.5336,9.51995,9.52793,76.0
2007-06-29 22:50:00,9.52783,9.53972,9.52409,9.52913,43.0
2007-06-29 22:55:00,9.52583,9.54014,9.52405,9.53192,67.0
2007-07-01 23:00:00,9.52992,9.54183,9.52934,9.53032,24.0
2007-07-01 23:05:00,9.53248,9.54212,9.52762,9.53127,50.0
2007-07-01 23:10:00,9.53893,9.54427,9.52547,9.54382,50.0
2007-07-01 23:15:00,9.54098,9.54098,9.5254,9.53082,29.0
2007-07-01 23:20:00,9.52747,9.54428,9.52343,9.52683,45.0
2007-07-01 23:25:00,9.53467,9.54473,9.52762,9.52907,54.0
2007-07-01 23:30:00,9.53042,9.54467,9.52542,9.54162,52.0
2007-07-01 23:35:00,9.54308,9.54497,9.52587,9.54497,26.0
2007-07-01 23:40:00,9.54598,9.54598,9.52647,9.54095,44.0
2007-07-01 23:45:00,9.53746,9.54327,9.52407,9.52407,29.0
2007-07-01 23:50:00,9.52702,9.54358,9.52299,9.53553,43.0
2007-07-01 23:55:00,9.53393,9.54032,9.51613,9.52342,44.0
2007-07-02 00:00:00,9.52182,9.53627,9.51122,9.51518,50.0
2007-07-02 00:05:00,9.51892,9.52845,9.50834,9.51422,49.0
2007-07-02 00:10:00,9.51502,9.53777,9.51267,9.5362,50.0
2007-07-02 00:15:00,9.54413,9.54432,9.51428,9.51678,37.0
2007-07-02 00:20:00,9.51537,9.54124,9.51468,9.5263,41.0
2007-07-02 00:25:00,9.5265,9.53937,9.51708,9.51708,55.0
2007-07-02 00:30:00,9.51567,9.53802,9.51407,9.52933,59.0
2007-07-02 00:35:00,9.53004,9.53497,9.51094,9.53343,52.0
2007-07-02 00:40:00,9.52922,9.53467,9.51375,9.52613,50.0
2007-07-02 00:45:00,9.53558,9.54102,9.51523,9.51523,45.0
2007-07-02 00:50:00,9.51523,9.54077,9.50993,9.54077,54.0
2007-07-02 00:55:00,9.53762,9.53762,9.51397,9.51607,50.0
2007-07-02 01:00:00,9.51795,9.53562,9.51013,9.52756,42.0
2007-07-02 01:05:00,9.53665,9.54007,9.51361,9.51928,49.0
2007-07-02 01:10:00,9.51588,9.52958,9.51223,9.51322,49.0
2007-07-02 01:15:00,9.51462,9.53456,9.51129,9.51857,55.0
2007-07-02 01:20:00,9.51937,9.53063,9.50983,9.53063,48.0
2007-07-02 01:25:00,9.53068,9.53143,9.50882,9.52336,53.0
2007-07-02 01:30:00,9.51615,9.53787,9.51042,9.53787,52.0
2007-07-02 01:35:00,9.53472,9.53472,9.51187,9.51397,50.0
2007-07-02 01:40:00,9.51586,9.53922,9.51586,9.5281,35.0
2007-07-02 01:45:00,9.53594,9.53594,9.51147,9.51342,51.0
2007-07-02 01:50:00,9.51818,9.53753,9.51533,9.52634,49.0
2007-07-02 01:55:00,9.53067,9.53073,9.51377,9.51377,36.0
2007-07-02 02:00:00,9.51242,9.52557,9.49622,9.51897,47.0
2007-07-02 02:05:00,9.51772,9.52829,9.49592,9.49668,49.0
2007-07-02 02:10:00,9.51622,9.52968,9.49583,9.49887,51.0
2007-07-02 02:15:00,9.52117,9.52803,9.49803,9.52043,42.0
2007-07-02 02:20:00,9.52117,9.52823,9.49433,9.51227,50.0
2007-07-02 02:25:00,9.51427,9.53153,9.48933,9.53153,47.0
2007-07-02 02:30:00,9.53083,9.53838,9.50623,9.52573,53.0
2007-07-02 02:35:00,9.50873,9.53833,9.50872,9.52582,42.0
2007-07-02 02:40:00,9.53197,9.53197,9.49379,9.52487,55.0
2007-07-02 02:45:00,9.52402,9.53512,9.51007,9.52008,49.0
2007-07-02 02:50:00,9.50658,9.53617,9.50277,9.52108,49.0
2007-07-02 02:55:00,9.52617,9.53367,9.49822,9.52393,42.0
2007-07-02 03:00:00,9.51937,9.53107,9.49632,9.52077,50.0
2007-07-02 03:05:00,9.52567,9.52633,9.49537,9.51653,54.0
2007-07-02 03:10:00,9.52263,9.53157,9.50022,9.51978,55.0
2007-07-02 03:15:00,9.52393,9.53407,9.50098,9.52177,50.0
2007-07-02 03:20:00,9.52393,9.53407,9.50022,9.51878,52.0
2007-07-02 03:25:00,9.50032,9.53057,9.49199,9.52337,74.0
2007-07-02 03:30:00,9.52398,9.53227,9.49787,9.51642,51.0
2007-07-02 03:35:00,9.50277,9.52362,9.49557,9.50097,41.0
2007-07-02 03:40:00,9.50168,9.53012,9.49165,9.51838,44.0
2007-07-02 03:45:00,9.52397,9.52947,9.49722,9.52417,50.0
2007-07-02 03:50:00,9.52392,9.52728,9.49872,9.50192,49.0
2007-07-02 03:55:00,9.52088,9.53352,9.50177,9.52012,46.0
2007-07-02 04:00:00,9.52552,9.53513,9.50233,9.53513,36.0
2007-07-02 04:05:00,9.52533,9.53513,9.50116,9.50247,51.0
2007-07-02 04:10:00,9.52327,9.53163,9.50347,9.52708,36.0
2007-07-02 04:15:00,9.52672,9.53157,9.51323,9.51928,44.0
2007-07-02 04:20:00,9.49657,9.53377,9.49317,9.49583,57.0
2007-07-02 04:25:00,9.52032,9.53202,9.49143,9.51977,52.0
2007-07-02 04:30:00,9.52607,9.53242,9.49737,9.52607,54.0
2007-07-02 04:35:00,9.52773,9.53527,9.49483,9.49707,45.0
2007-07-02 04:40:00,9.51558,9.53517,9.49548,9.49612,34.0
2007-07-02 04:45:00,9.50012,9.53608,9.49727,9.52328,50.0
2007-07-02 04:50:00,9.51617,9.53447,9.49737,9.52528,50.0
2007-07-02 04:55:00,9.52452,9.53187,9.50007,9.52172,40.0
2007-07-02 05:00:00,9.51782,9.53143,9.49803,9.49873,67.0
2007-07-02 05:05:00,9.50153,9.53107,9.50143,9.51723,43.0
2007-07-02 05:10:00,9.52183,9.53103,9.49892,9.49892,76.0
2007-07-02 05:15:00,9.52457,9.53262,9.50092,9.51358,49.0
2007-07-02 05:20:00,9.52458,9.53357,9.49892,9.49977,43.0
2007-07-02 05:25:00,9.50213,9.53418,9.50128,9.51792,45.0
2007-07-02 05:30:00,9.50407,9.53043,9.50087,9.51568,39.0
2007-07-02 05:35:00,9.50003,9.52938,9.4963,9.51797,32.0
2007-07-02 05:40:00,9.52327,9.52742,9.49592,9.52742,39.0
2007-07-02 05:45:00,9.50087,9.52923,9.49298,9.50147,58.0
2007-07-02 05:50:00,9.51522,9.52382,9.49343,9.49343,45.0
2007-07-02 05:55:00,9.51677,9.53132,9.49392,9.52017,58.0
2007-07-02 06:00:00,9.51642,9.52673,9.49282,9.49653,72.0
2007-07-02 06:05:00,9.51657,9.53097,9.49922,9.51868,60.0
2007-07-02 06:10:00,9.52287,9.52923,9.49622,9.52863,56.0
2007-07-02 06:15:00,9.49838,9.52838,9.49572,9.51398,54.0
2007-07-02 06:20:00,9.52327,9.52802,9.49717,9.51423,68.0
2007-07-02 06:25:00,9.51367,9.52752,9.50835,9.51392,53.0
2007-07-02 06:30:00,9.52133,9.53007,9.49522,9.53007,54.0
2007-07-02 06:35:00,9.52138,9.52777,9.49752,9.52407,60.0
2007-07-02 06:40:00,9.52012,9.52883,9.51342,9.52072,60.0
2007-07-02 06:45:00,9.51392,9.52772,9.48918,9.51707,49.0
2007-07-02 06:50:00,9.51942,9.52793,9.49067,9.49887,67.0
2007-07-02 06:55:00,9.49858,9.52552,9.49153,9.52463,49.0
2007-07-02 07:00:00,9.51582,9.53193,9.49823,9.51243,56.0
2007-07-02 07:05:00,9.52547,9.53963,9.50377,9.52462,41.0
2007-07-02 07:10:00,9.54127,9.54873,9.51052,9.52498,45.0
2007-07-02 07:15:00,9.53502,9.54632,9.51173,9.53802,47.0
2007-07-02 07:20:00,9.54373,9.54637,9.49552,9.52302,47.0
2007-07-02 07:25:00,9.53837,9.55557,9.51647,9.52827,41.0
2007-07-02 07:30:00,9.52982,9.55682,9.49738,9.54577,47.0
2007-07-02 07:35:00,9.54838,9.55903,9.51223,9.54277,45.0
2007-07-02 07:40:00,9.54568,9.54612,9.51333,9.53323,42.0
2007-07-02 07:45:00,9.51478,9.55208,9.51478,9.53442,41.0
2007-07-02 07:50:00,9.55047,9.55517,9.51732,9.54397,46.0
2007-07-02 07:55:00,9.53937,9.55227,9.53273,9.54152,45.0
2007-07-02 08:00:00,9.54558,9.55728,9.53308,9.54063,41.0
2007-07-02 08:05:00,9.53533,9.55213,9.49722,9.53342,43.0
2007-07-02 08:10:00,9.52888,9.54997,9.50067,9.54182,46.0
2007-07-02 08:15:00,9.52922,9.54487,9.51023,9.52597,44.0
2007-07-02 08:20:00,9.53928,9.54527,9.50678,9.53898,43.0
2007-07-02 08:25:00,9.53883,9.54702,9.50657,9.53082,41.0
2007-07-02 08:30:00,9.52892,9.53807,9.49933,9.53227,38.0
2007-07-02 08:35:00,9.53332,9.53688,9.50342,9.50778,40.0
2007-07-02 08:40:00,9.53692,9.53692,9.50157,9.51728,47.0
2007-07-02 08:45:00,9.52258,9.53593,9.49437,9.53083,44.0
2007-07-02 08:50:00,9.52448,9.53342,9.49553,9.50582,37.0
2007-07-02 08:55:00,9.51128,9.52678,9.50228,9.51298,43.0
2007-07-02 09:00:00,9.51798,9.53253,9.48993,9.51338,41.0
2007-07-02 09:05:00,9.50233,9.52253,9.48873,9.51683,47.0
2007-07-02 09:10:00,9.51618,9.51863,9.48582,9.51333,39.0
2007-07-02 09:15:00,9.50262,9.52188,9.49273,9.49592,42.0
2007-07-02 09:20:00,9.50773,9.51302,9.48162,9.49857,51.0
2007-07-02 09:25:00,9.49977,9.51787,9.48478,9.49903,49.0
2007-07-02 09:30:00,9.50017,9.51727,9.48497,9.51038,51.0
2007-07-02 09:35:00,9.50003,9.52928,9.48267,9.52273,44.0
2007-07-02 09:40:00,9.52348,9.52797,9.48547,9.50628,52.0
2007-07-02 09:45:00,9.51528,9.52173,9.47287,9.50112,52.0
2007-07-02 09:50:00,9.51427,9.51737,9.48267,9.51358,52.0
2007-07-02 09:55:00,9.51237,9.51803,9.47998,9.51213,52.0
2007-07-02 10:00:00,9.51597,9.51867,9.48458,9.49803,37.0
2007-07-02 10:05:00,9.51768,9.52243,9.48708,9.51487,49.0
2007-07-02 10:10:00,9.51358,9.52277,9.48328,9.50017,51.0
2007-07-02 10:15:00,9.51072,9.51918,9.48127,9.50133,44.0
2007-07-02 10:20:00,9.51238,9.52348,9.48882,9.52142,41.0
2007-07-02 10:25:00,9.52258,9.53023,9.49332,9.53023,42.0
2007-07-02 10:30:00,9.51482,9.53152,9.49533,9.52403,51.0
2007-07-02 10:35:00,9.52628,9.52813,9.49608,9.52097,51.0
2007-07-02 10:40:00,9.51873,9.52842,9.49178,9.51173,50.0
2007-07-02 10:45:00,9.51322,9.53017,9.49618,9.52222,50.0
2007-07-02 10:50:00,9.52653,9.53308,9.49757,9.52742,54.0
2007-07-02 10:55:00,9.51788,9.53092,9.49458,9.52558,59.0
2007-07-02 11:00:00,9.52642,9.53262,9.49752,9.51272,44.0
2007-07-02 11:05:00,9.53033,9.53297,9.49578,9.53297,49.0
2007-07-02 11:10:00,9.52663,9.53492,9.49942,9.53248,49.0
2007-07-02 11:15:00,9.53427,9.53427,9.50127,9.51378,43.0
2007-07-02 11:20:00,9.51062,9.53113,9.49593,9.52812,51.0
2007-07-02 11:25:00,9.52623,9.53492,9.51393,9.52793,43.0
2007-07-02 11:30:00,9.52968,9.53137,9.49553,9.50027,58.0
2007-07-02 11:35:00,9.52683,9.53208,9.50007,9.50007,45.0
2007-07-02 11:40:00,9.52558,9.53817,9.49758,9.52123,47.0
2007-07-02 11:45:00,9.50563,9.54117,9.49597,9.53497,45.0
2007-07-02 11:50:00,9.53753,9.54312,9.50502,9.53782,44.0
2007-07-02 11:55:00,9.53703,9.54527,9.50805,9.53802,56.0
2007-07-02 12:00:00,9.54158,9.54538,9.50847,9.52633,49.0
2007-07-02 12:05:00,9.53922,9.54433,9.50967,9.54083,50.0
2007-07-02 12:10:00,9.54438,9.54967,9.51157,9.53507,70.0
2007-07-02 12:15:00,9.53912,9.54557,9.50862,9.53663,60.0
2007-07-02 12:20:00,9.53727,9.54512,9.50963,9.54088,50.0
2007-07-02 12:25:00,9.53688,9.54433,9.509,9.51913,57.0
2007-07-02 12:30:00,9.53117,9.54143,9.50598,9.54012,43.0
2007-07-02 12:35:00,9.51207,9.54468,9.50698,9.52242,58.0
2007-07-02 12:40:00,9.53513,9.54598,9.50897,9.53793,53.0
2007-07-02 12:45:00,9.53703,9.54378,9.50893,9.53827,62.0
2007-07-02 12:50:00,9.53512,9.54098,9.50643,9.52132,60.0
2007-07-02 12:55:00,9.53727,9.54047,9.50333,9.53852,47.0
2007-07-02 13:00:00,9.52607,9.54107,9.50537,9.53537,54.0
2007-07-02 13:05:00,9.53407,9.53528,9.49822,9.51882,58.0
2007-07-02 13:10:00,9.52712,9.53742,9.49753,9.52758,40.0
2007-07-02 13:15:00,9.53493,9.55192,9.50417,9.52332,46.0
2007-07-02 13:20:00,9.53428,9.54382,9.49832,9.52443,52.0
2007-07-02 13:25:00,9.52293,9.54933,9.50022,9.53518,55.0
2007-07-02 13:30:00,9.52423,9.54777,9.50377,9.53763,49.0
2007-07-02 13:35:00,9.52738,9.54057,9.50722,9.53567,42.0
2007-07-02 13:40:00,9.53122,9.54123,9.50362,9.53168,38.0
2007-07-02 13:45:00,9.53447,9.54068,9.50287,9.53452,42.0
2007-07-02 13:50:00,9.52413,9.54053,9.50192,9.52638,41.0
2007-07-02 13:55:00,9.53687,9.54182,9.50322,9.54078,41.0
2007-07-02 14:00:00,9.53758,9.53852,9.50577,9.50577,46.0
2007-07-02 14:05:00,9.53073,9.53627,9.50448,9.50663,43.0
2007-07-02 14:10:00,9.53483,9.53997,9.49328,9.52277,43.0
2007-07-02 14:15:00,9.53642,9.53853,9.50337,9.52902,50.0
2007-07-02 14:20:00,9.50433,9.54028,9.50433,9.52727,69.0
2007-07-02 14:25:00,9.52477,9.54067,9.50642,9.50763,48.0
2007-07-02 14:30:00,9.53627,9.54042,9.50367,9.50453,42.0
2007-07-02 14:35:00,9.53227,9.53877,9.50333,9.53563,52.0
2007-07-02 14:40:00,9.53578,9.53913,9.50217,9.51337,45.0
2007-07-02 14:45:00,9.52197,9.52783,9.48772,9.48772,46.0
2007-07-02 14:50:00,9.50337,9.52542,9.48902,9.51767,53.0
2007-07-02 14:55:00,9.48603,9.52277,9.47898,9.49328,51.0
2007-07-02 15:00:00,9.51912,9.51912,9.47817,9.49618,69.0
2007-07-02 15:05:00,9.51093,9.52033,9.48598,9.50413,61.0
2007-07-02 15:10:00,9.51623,9.52477,9.48393,9.50593,55.0
2007-07-02 15:15:00,9.50542,9.52453,9.48132,9.49472,42.0
2007-07-02 15:20:00,9.49547,9.51363,9.45763,9.49197,58.0
2007-07-02 15:25:00,9.50028,9.51503,9.46732,9.50073,71.0
2007-07-02 15:30:00,9.49608,9.51778,9.46677,9.48582,72.0
2007-07-02 15:35:00,9.48583,9.54242,9.47283,9.50758,48.0
2007-07-02 15:40:00,9.49618,9.54328,9.47348,9.54328,72.0
2007-07-02 15:45:00,9.53739,9.53739,9.47204,9.51122,71.0
2007-07-02 15:50:00,9.50117,9.51603,9.46978,9.49642,74.0
2007-07-02 15:55:00,9.48752,9.54253,9.45982,9.49227,61.0
2007-07-02 16:00:00,9.48523,9.53202,9.45472,9.52588,67.0
2007-07-02 16:05:00,9.49197,9.49637,9.45852,9.47668,55.0
2007-07-02 16:10:00,9.47963,9.49238,9.45197,9.47772,82.0
2007-07-02 16:15:00,9.47263,9.48587,9.45043,9.48327,81.0
2007-07-02 16:20:00,9.48207,9.48642,9.44792,9.46607,42.0
2007-07-02 16:25:00,9.48073,9.49472,9.45363,9.48033,39.0
2007-07-02 16:30:00,9.49267,9.49323,9.45803,9.49022,62.0
2007-07-02 16:35:00,9.48673,9.49323,9.45547,9.48677,79.0
2007-07-02 16:40:00,9.47527,9.49503,9.45732,9.49218,73.0
2007-07-02 16:45:00,9.48858,9.49758,9.45803,9.49003,72.0
2007-07-02 16:50:00,9.48223,9.50477,9.46027,9.49717,42.0
2007-07-02 16:55:00,9.50063,9.51237,9.46213,9.49777,49.0
2007-07-02 17:00:00,9.50603,9.51063,9.46562,9.49742,41.0
2007-07-02 17:05:00,9.50852,9.56528,9.47862,9.50768,60.0
2007-07-02 17:10:00,9.49663,9.51693,9.47372,9.48843,67.0
2007-07-02 17:15:00,9.50458,9.52897,9.46293,9.48688,51.0
2007-07-02 17:20:00,9.48622,9.56047,9.45572,9.48588,47.0
2007-07-02 17:25:00,9.49642,9.50253,9.46297,9.49842,45.0
2007-07-02 17:30:00,9.49113,9.50713,9.46923,9.46932,60.0
2007-07-02 17:35:00,9.49967,9.50262,9.46702,9.49957,50.0
2007-07-02 17:40:00,9.50248,9.50307,9.46348,9.50282,65.0
2007-07-02 17:45:00,9.46757,9.50737,9.46757,9.50198,46.0
2007-07-02 17:50:00,9.49493,9.56698,9.47342,9.50777,41.0
2007-07-02 17:55:00,9.50138,9.50844,9.46507,9.48332,46.0
2007-07-02 18:00:00,9.49443,9.49792,9.45063,9.48397,46.0
2007-07-02 18:05:00,9.46753,9.49927,9.46013,9.49247,44.0
2007-07-02 18:10:00,9.49517,9.49868,9.46103,9.48443,44.0
2007-07-02 18:15:00,9.49387,9.49578,9.46303,9.46667,46.0
2007-07-02 18:20:00,9.49453,9.49862,9.46318,9.46577,52.0
2007-07-02 18:25:00,9.49443,9.50328,9.45383,9.48017,59.0
2007-07-02 18:30:00,9.48177,9.49863,9.45228,9.49253,58.0
2007-07-02 18:35:00,9.47968,9.49918,9.46863,9.48447,72.0
2007-07-02 18:40:00,9.48427,9.50152,9.46852,9.49962,41.0
2007-07-02 18:45:00,9.46923,9.50337,9.46923,9.48403,42.0
2007-07-02 18:50:00,9.50333,9.53897,9.46603,9.49293,44.0
2007-07-02 18:55:00,9.49193,9.49573,9.46732,9.49422,47.0
2007-07-02 19:00:00,9.49192,9.50556,9.46918,9.48602,44.0
2007-07-02 19:05:00,9.49023,9.49688,9.46287,9.46602,43.0
2007-07-02 19:10:00,9.46788,9.49593,9.46337,9.48033,52.0
2007-07-02 19:15:00,9.46997,9.49912,9.46633,9.46777,43.0
2007-07-02 19:20:00,9.46563,9.49167,9.46422,9.48792,46.0
2007-07-02 19:25:00,9.49703,9.49703,9.46422,9.48597,44.0
2007-07-02 19:30:00,9.47737,9.48943,9.46238,9.47508,43.0
2007-07-02 19:35:00,9.48148,9.49847,9.46363,9.48423,44.0
2007-07-02 19:40:00,9.49717,9.52962,9.46067,9.48268,47.0
2007-07-02 19:45:00,9.48393,9.53103,9.46203,9.46273,44.0
2007-07-02 19:50:00,9.48767,9.49838,9.46207,9.48533,53.0
2007-07-02 19:55:00,9.48742,9.49447,9.46152,9.47958,43.0
2007-07-02 20:00:00,9.48037,9.49283,9.45263,9.48242,43.0
2007-07-02 20:05:00,9.47512,9.48577,9.45572,9.46013,39.0
2007-07-02 20:10:00,9.46233,9.48548,9.45942,9.46922,46.0
2007-07-02 20:15:00,9.47283,9.48838,9.45463,9.45943,47.0
2007-07-02 20:20:00,9.46327,9.48578,9.45532,9.46913,42.0
2007-07-02 20:25:00,9.48388,9.48563,9.46027,9.47078,79.0
2007-07-02 20:30:00,9.46303,9.48652,9.45375,9.47193,52.0
2007-07-02 20:35:00,9.46152,9.48728,9.44783,9.48283,38.0
2007-07-02 20:40:00,9.46222,9.49168,9.45798,9.47153,42.0
2007-07-02 20:45:00,9.47538,9.48927,9.46053,9.48318,45.0
2007-07-02 20:50:00,9.47397,9.48858,9.46112,9.47747,49.0
2007-07-02 20:55:00,9.46907,9.48787,9.46907,9.47342,43.0
2007-07-02 21:00:00,9.48002,9.48842,9.46968,9.48842,42.0
2007-07-02 21:05:00,9.47412,9.48733,9.46633,9.47397,40.0
2007-07-02 21:10:00,9.48053,9.48518,9.46908,9.47677,33.0
2007-07-02 21:15:00,9.47258,9.48397,9.46902,9.46903,36.0
2007-07-02 21:20:00,9.47523,9.48473,9.46922,9.47353,35.0
2007-07-02 21:25:00,9.48122,9.48332,9.46602,9.46998,50.0
2007-07-02 21:30:00,9.46672,9.48332,9.46318,9.47873,38.0
2007-07-02 21:35:00,9.47252,9.48252,9.46307,9.46748,32.0
2007-07-02 21:40:00,9.47788,9.48318,9.46587,9.48318,26.0
2007-07-02 21:45:00,9.47282,9.48212,9.46388,9.47327,47.0
2007-07-02 21:50:00,9.47253,9.48037,9.46063,9.47237,30.0
2007-07-02 21:55:00,9.47017,9.48313,9.45957,9.47628,36.0
2007-07-02 22:00:00,9.46762,9.47808,9.45984,9.47142,46.0
2007-07-02 22:05:00,9.46647,9.47827,9.45923,9.46742,46.0
2007-07-02 22:10:00,9.46533,9.47613,9.45215,9.45677,50.0
2007-07-02 22:15:00,9.45963,9.47487,9.45269,9.45982,40.0
2007-07-02 22:20:00,9.46468,9.47257,9.45326,9.46213,46.0
2007-07-02 22:25:00,9.45928,9.47992,9.45752,9.46118,44.0
2007-07-02 22:30:00,9.46642,9.47672,9.46103,9.46103,28.0
2007-07-02 22:35:00,9.46307,9.47528,9.45679,9.46077,44.0
2007-07-02 22:40:00,9.46448,9.47762,9.45803,9.46413,43.0
2007-07-02 22:45:00,9.45963,9.47418,9.45913,9.47318,26.0
2007-07-02 22:50:00,9.46382,9.47567,9.45666,9.46598,44.0
2007-07-02 22:55:00,9.46208,9.47527,9.45213,9.45887,40.0
2007-07-02 23:00:00,9.45478,9.47602,9.45076,9.47582,42.0
2007-07-02 23:05:00,9.46608,9.48153,9.45842,9.46818,41.0
2007-07-02 23:10:00,9.46553,9.47948,9.46158,9.47947,50.0
2007-07-02 23:15:00,9.46107,9.48208,9.46107,9.46448,18.0
2007-07-02 23:20:00,9.46317,9.47987,9.46287,9.46892,51.0
2007-07-02 23:25:00,9.46303,9.481,9.46104,9.46688,36.0
2007-07-02 23:30:00,9.46247,9.48047,9.45982,9.46773,40.0
2007-07-02 23:35:00,9.46787,9.48333,9.46582,9.48333,36.0
2007-07-02 23:40:00,9.48048,9.48547,9.46477,9.48547,33.0
2007-07-02 23:45:00,9.47577,9.49507,9.46462,9.47167,43.0
2007-07-02 23:50:00,9.47088,9.48778,9.46413,9.46757,40.0
2007-07-02 23:55:00,9.46538,9.48553,9.46412,9.47202,33.0
2007-07-03 00:00:00,9.46483,9.48463,9.46483,9.47222,42.0
2007-07-03 00:05:00,9.47507,9.48623,9.46713,9.47507,45.0
2007-07-03 00:10:00,9.46833,9.48588,9.46673,9.48452,37.0
2007-07-03 00:15:00,9.46978,9.48783,9.46623,9.46938,31.0
2007-07-03 00:20:00,9.48573,9.48603,9.46902,9.48603,17.0
2007-07-03 00:25:00,9.46963,9.48767,9.46963,9.47718,57.0
2007-07-03 00:30:00,9.48727,9.48727,9.45807,9.47422,45.0
2007-07-03 00:35:00,9.46708,9.48697,9.46708,9.48647,32.0
2007-07-03 00:40:00,9.47077,9.48677,9.46654,9.48532,29.0
2007-07-03 00:45:00,9.47213,9.48783,9.46882,9.47223,37.0
2007-07-03 00:50:00,9.46998,9.48608,9.46568,9.47748,44.0
2007-07-03 00:55:00,9.47077,9.48567,9.46493,9.47038,55.0
2007-07-03 01:00:00,9.47453,9.48552,9.46713,9.47467,46.0
2007-07-03 01:05:00,9.47682,9.48328,9.46146,9.46697,41.0
2007-07-03 01:10:00,9.46847,9.48382,9.46213,9.48107,41.0
2007-07-03 01:15:00,9.46768,9.48122,9.46172,9.46518,51.0
2007-07-03 01:20:00,9.47068,9.47923,9.45673,9.46752,55.0
2007-07-03 01:25:00,9.46143,9.47698,9.45497,9.46283,45.0
2007-07-03 01:30:00,9.46717,9.47757,9.45873,9.47602,35.0
2007-07-03 01:35:00,9.46643,9.47507,9.45698,9.46247,41.0
2007-07-03 01:40:00,9.46143,9.47838,9.45694,9.46742,32.0
2007-07-03 01:45:00,9.46453,9.47563,9.45677,9.45897,54.0
2007-07-03 01:50:00,9.45997,9.47838,9.45853,9.47838,52.0
2007-07-03 01:55:00,9.46812,9.47973,9.45757,9.46602,49.0
2007-07-03 02:00:00,9.46207,9.47523,9.44207,9.46372,59.0
2007-07-03 02:05:00,9.47188,9.47823,9.44162,9.44187,52.0
2007-07-03 02:10:00,9.44157,9.48548,9.43721,9.44723,54.0
2007-07-03 02:15:00,9.46572,9.48602,9.44353,9.47323,40.0
2007-07-03 02:20:00,9.47447,9.48253,9.44173,9.44663,41.0
2007-07-03 02:25:00,9.44442,9.48047,9.438,9.47267,44.0
2007-07-03 02:30:00,9.44583,9.48032,9.44242,9.48032,40.0
2007-07-03 02:35:00,9.46992,9.48127,9.43833,9.46808,55.0
2007-07-03 02:40:00,9.46818,9.48318,9.44582,9.44637,42.0
2007-07-03 02:45:00,9.44797,9.48397,9.44733,9.46887,41.0
2007-07-03 02:50:00,9.44667,9.48887,9.44633,9.48322,38.0
2007-07-03 02:55:00,9.46587,9.47993,9.44333,9.44583,46.0
2007-07-03 03:00:00,9.47838,9.48047,9.44317,9.44317,55.0
2007-07-03 03:05:00,9.46248,9.47708,9.44447,9.44588,44.0
2007-07-03 03:10:00,9.46223,9.47703,9.44243,9.47703,37.0
2007-07-03 03:15:00,9.47552,9.48682,9.45413,9.46707,40.0
2007-07-03 03:20:00,9.46537,9.48702,9.45378,9.46498,38.0
2007-07-03 03:25:00,9.47042,9.47883,9.44577,9.46797,45.0
2007-07-03 03:30:00,9.46698,9.48277,9.44312,9.44473,57.0
2007-07-03 03:35:00,9.46233,9.47953,9.44403,9.46623,31.0
2007-07-03 03:40:00,9.47108,9.47953,9.44478,9.44478,41.0
2007-07-03 03:45:00,9.46222,9.48048,9.44653,9.47333,44.0
2007-07-03 03:50:00,9.46307,9.48097,9.44852,9.48057,45.0
2007-07-03 03:55:00,9.46572,9.48197,9.44872,9.46923,42.0
2007-07-03 04:00:00,9.47507,9.48228,9.44312,9.46168,42.0
2007-07-03 04:05:00,9.46437,9.48138,9.45873,9.45948,40.0
2007-07-03 04:10:00,9.46707,9.48188,9.45812,9.46977,43.0
2007-07-03 04:15:00,9.47057,9.48198,9.46297,9.46588,32.0
2007-07-03 04:20:00,9.46652,9.48352,9.45953,9.48247,38.0
2007-07-03 04:25:00,9.46713,9.48163,9.46452,9.47907,36.0
2007-07-03 04:30:00,9.48308,9.48317,9.45943,9.48053,44.0
2007-07-03 04:35:00,9.45782,9.48652,9.45721,9.46237,51.0
2007-07-03 04:40:00,9.46987,9.48403,9.44707,9.44707,34.0
2007-07-03 04:45:00,9.44877,9.48842,9.44577,9.47123,50.0
2007-07-03 04:50:00,9.47788,9.48238,9.44532,9.48238,41.0
2007-07-03 04:55:00,9.44782,9.48298,9.44447,9.47278,42.0
2007-07-03 05:00:00,9.47727,9.48427,9.44672,9.45168,40.0
2007-07-03 05:05:00,9.46778,9.48228,9.44783,9.47032,44.0
2007-07-03 05:10:00,9.47233,9.48568,9.44173,9.44723,43.0
2007-07-03 05:15:00,9.46843,9.48177,9.44303,9.47488,40.0
2007-07-03 05:20:00,9.44737,9.48087,9.44265,9.46797,44.0
2007-07-03 05:25:00,9.47143,9.47722,9.44163,9.46722,43.0
2007-07-03 05:30:00,9.46848,9.48243,9.44452,9.48208,44.0
2007-07-03 05:35:00,9.46783,9.48093,9.43977,9.46778,46.0
2007-07-03 05:40:00,9.46912,9.48212,9.44443,9.48212,32.0
2007-07-03 05:45:00,9.48182,9.48457,9.44782,9.46973,31.0
2007-07-03 05:50:00,9.46932,9.48272,9.44277,9.44937,39.0
2007-07-03 05:55:00,9.46492,9.47783,9.43965,9.44782,44.0
2007-07-03 06:00:00,9.46933,9.48358,9.44233,9.46627,44.0
2007-07-03 06:05:00,9.47187,9.48237,9.44777,9.44923,29.0
2007-07-03 06:10:00,9.46557,9.48352,9.44384,9.44502,47.0
2007-07-03 06:15:00,9.46768,9.48228,9.44367,9.44798,33.0
2007-07-03 06:20:00,9.46728,9.48157,9.44563,9.47862,40.0
2007-07-03 06:25:00,9.44563,9.47997,9.44033,9.46182,45.0
2007-07-03 06:30:00,9.46838,9.48003,9.44302,9.46352,50.0
2007-07-03 06:35:00,9.47203,9.47932,9.44342,9.46683,42.0
2007-07-03 06:40:00,9.47853,9.47998,9.44262,9.46838,36.0
2007-07-03 06:45:00,9.47427,9.48682,9.44275,9.46362,33.0
2007-07-03 06:50:00,9.46537,9.48077,9.43853,9.47582,40.0
2007-07-03 06:55:00,9.46622,9.47917,9.44443,9.47432,42.0
2007-07-03 07:00:00,9.46392,9.48192,9.44338,9.46607,43.0
2007-07-03 07:05:00,9.47957,9.48003,9.44582,9.46747,46.0
2007-07-03 07:10:00,9.47178,9.48262,9.44123,9.47558,45.0
2007-07-03 07:15:00,9.46533,9.48137,9.44553,9.46762,42.0
2007-07-03 07:20:00,9.46783,9.48503,9.44497,9.47882,38.0
2007-07-03 07:25:00,9.48193,9.48381,9.44992,9.47193,52.0
2007-07-03 07:30:00,9.46618,9.48403,9.46078,9.48028,79.0
2007-07-03 07:35:00,9.47383,9.48928,9.45348,9.47737,42.0
2007-07-03 07:40:00,9.48543,9.49023,9.46958,9.48533,47.0
2007-07-03 07:45:00,9.48752,9.48752,9.45207,9.47263,46.0
2007-07-03 07:50:00,9.47523,9.48592,9.44847,9.48022,39.0
2007-07-03 07:55:00,9.47462,9.48383,9.44783,9.46477,43.0
2007-07-03 08:00:00,9.47358,9.48138,9.45068,9.46542,43.0
2007-07-03 08:05:00,9.45563,9.47062,9.43138,9.45087,53.0
2007-07-03 08:10:00,9.45423,9.46438,9.42737,9.44663,44.0
2007-07-03 08:15:00,9.44688,9.47752,9.42492,9.44937,47.0
2007-07-03 08:20:00,9.46043,9.46827,9.43377,9.46588,44.0
2007-07-03 08:25:00,9.43748,9.47347,9.43632,9.43717,43.0
2007-07-03 08:30:00,9.45387,9.48148,9.43633,9.46823,44.0
2007-07-03 08:35:00,9.46532,9.48217,9.44847,9.47683,46.0
2007-07-03 08:40:00,9.48277,9.49128,9.45267,9.48457,43.0
2007-07-03 08:45:00,9.47163,9.48577,9.43707,9.47178,52.0
2007-07-03 08:50:00,9.46612,9.47453,9.45207,9.45763,43.0
2007-07-03 08:55:00,9.46112,9.47687,9.43558,9.45742,44.0
2007-07-03 09:00:00,9.45882,9.47667,9.43437,9.45833,47.0
2007-07-03 09:05:00,9.45633,9.46737,9.43507,9.45203,44.0
2007-07-03 09:10:00,9.45533,9.46612,9.43298,9.44463,42.0
2007-07-03 09:15:00,9.46002,9.46668,9.43212,9.45587,41.0
2007-07-03 09:20:00,9.46527,9.47023,9.43363,9.46228,72.0
2007-07-03 09:25:00,9.45573,9.47608,9.43713,9.47477,58.0
2007-07-03 09:30:00,9.47227,9.47613,9.43893,9.45713,59.0
2007-07-03 09:35:00,9.44257,9.47638,9.43973,9.46563,52.0
2007-07-03 09:40:00,9.47577,9.48472,9.44177,9.47117,46.0
2007-07-03 09:45:00,9.47913,9.48508,9.44303,9.47537,44.0
2007-07-03 09:50:00,9.46167,9.47617,9.43977,9.45583,44.0
2007-07-03 09:55:00,9.46617,9.47602,9.4385,9.47143,46.0
2007-07-03 10:00:00,9.47282,9.47917,9.44297,9.46238,46.0
2007-07-03 10:05:00,9.47162,9.47767,9.44018,9.47113,41.0
2007-07-03 10:10:00,9.46928,9.47742,9.43903,9.45687,46.0
2007-07-03 10:15:00,9.45822,9.47937,9.44387,9.44498,65.0
2007-07-03 10:20:00,9.46117,9.47957,9.44247,9.47197,50.0
2007-07-03 10:25:00,9.44252,9.47773,9.44252,9.46243,60.0
2007-07-03 10:30:00,9.47282,9.48437,9.44377,9.47922,45.0
2007-07-03 10:35:00,9.45148,9.48197,9.44452,9.47652,47.0
2007-07-03 10:40:00,9.47488,9.48322,9.44762,9.47858,51.0
2007-07-03 10:45:00,9.44563,9.48342,9.44563,9.47713,67.0
2007-07-03 10:50:00,9.44488,9.48108,9.44488,9.46262,60.0
2007-07-03 10:55:00,9.46202,9.48357,9.45103,9.47013,41.0
2007-07-03 11:00:00,9.47827,9.48527,9.45067,9.47133,49.0
2007-07-03 11:05:00,9.48577,9.48577,9.45092,9.46853,42.0
2007-07-03 11:10:00,9.48333,9.48948,9.45497,9.45498,72.0
2007-07-03 11:15:00,9.48768,9.48833,9.45473,9.48437,73.0
2007-07-03 11:20:00,9.46917,9.48943,9.45537,9.48293,79.0
2007-07-03 11:25:00,9.48282,9.48823,9.45407,9.45617,62.0
2007-07-03 11:30:00,9.48213,9.48857,9.45583,9.47053,39.0
2007-07-03 11:35:00,9.48477,9.49056,9.45703,9.48517,42.0
2007-07-03 11:40:00,9.48747,9.48887,9.45443,9.48803,81.0
2007-07-03 11:45:00,9.48472,9.49057,9.45347,9.46063,82.0
2007-07-03 11:50:00,9.48998,9.49348,9.45787,9.49227,55.0
2007-07-03 11:55:00,9.47582,9.49337,9.45803,9.48253,67.0
2007-07-03 12:00:00,9.47287,9.49262,9.45278,9.46962,61.0
2007-07-03 12:05:00,9.47082,9.49307,9.45208,9.49307,74.0
2007-07-03 12:10:00,9.47682,9.49608,9.46028,9.49243,71.0
2007-07-03 12:15:00,9.49638,9.5012,9.46252,9.48178,72.0
2007-07-03 12:20:00,9.49328,9.49838,9.46213,9.48023,48.0
2007-07-03 12:25:00,9.49682,9.49832,9.46428,9.48198,72.0
2007-07-03 12:30:00,9.46053,9.50213,9.46053,9.48178,71.0
2007-07-03 12:35:00,9.49587,9.49792,9.45297,9.48767,58.0
2007-07-03 12:40:00,9.47662,9.49272,9.45263,9.48212,42.0
2007-07-03 12:45:00,9.46783,9.48803,9.45497,9.48803,55.0
2007-07-03 12:50:00,9.47393,9.49472,9.45688,9.47273,61.0
2007-07-03 12:55:00,9.46628,9.49222,9.45263,9.47722,69.0
2007-07-03 13:00:00,9.48058,9.49488,9.45568,9.48103,51.0
2007-07-03 13:05:00,9.49147,9.49833,9.46338,9.48057,53.0
2007-07-03 13:10:00,9.49252,9.49808,9.46297,9.49547,46.0
2007-07-03 13:15:00,9.48597,9.50042,9.46678,9.48288,45.0
2007-07-03 13:20:00,9.48363,9.49972,9.46433,9.49727,52.0
2007-07-03 13:25:00,9.48303,9.50552,9.47063,9.50327,42.0
2007-07-03 13:30:00,9.50153,9.50553,9.47128,9.49087,48.0
2007-07-03 13:35:00,9.50527,9.50543,9.46928,9.49893,69.0
2007-07-03 13:40:00,9.49542,9.50312,9.46688,9.49432,50.0
2007-07-03 13:45:00,9.49327,9.49803,9.46223,9.49483,43.0
2007-07-03 13:50:00,9.49053,9.49993,9.45842,9.47763,43.0
2007-07-03 13:55:00,9.49237,9.49758,9.46037,9.49758,46.0
2007-07-03 14:00:00,9.49378,9.49823,9.45982,9.48397,41.0
2007-07-03 14:05:00,9.48988,9.49688,9.46457,9.46803,41.0
2007-07-03 14:10:00,9.49402,9.50013,9.46483,9.48217,42.0
2007-07-03 14:15:00,9.49348,9.49758,9.46627,9.48212,38.0
2007-07-03 14:20:00,9.49367,9.50523,9.46472,9.49178,42.0
2007-07-03 14:25:00,9.48283,9.50027,9.46522,9.48433,49.0
2007-07-03 14:30:00,9.48728,9.50632,9.46387,9.48983,55.0
2007-07-03 14:35:00,9.50223,9.50912,9.47317,9.50148,52.0
2007-07-03 14:40:00,9.49432,9.50528,9.47008,9.49863,46.0
2007-07-03 14:45:00,9.49778,9.50172,9.46822,9.49182,40.0
2007-07-03 14:50:00,9.49392,9.49963,9.45707,9.47297,58.0
2007-07-03 14:55:00,9.47347,9.49022,9.45043,9.47767,54.0
2007-07-03 15:00:00,9.47852,9.48162,9.44753,9.46607,47.0
2007-07-03 15:05:00,9.46502,9.48138,9.44602,9.47302,60.0
2007-07-03 15:10:00,9.46727,9.48188,9.44628,9.47423,62.0
2007-07-03 15:15:00,9.48033,9.48033,9.43827,9.47973,53.0
2007-07-03 15:20:00,9.47842,9.48478,9.44387,9.47057,58.0
2007-07-03 15:25:00,9.46762,9.48862,9.44779,9.47167,43.0
2007-07-03 15:30:00,9.47423,9.48338,9.44742,9.47118,57.0
2007-07-03 15:35:00,9.47518,9.48862,9.45123,9.48137,50.0
2007-07-03 15:40:00,9.48153,9.48782,9.44457,9.47952,60.0
2007-07-03 15:45:00,9.47067,9.48747,9.44588,9.48078,70.0
2007-07-03 15:50:00,9.46903,9.48917,9.44657,9.47092,50.0
2007-07-03 15:55:00,9.48273,9.48445,9.43962,9.47508,49.0
2007-07-03 16:00:00,9.48042,9.48503,9.44827,9.47933,56.0
2007-07-03 16:05:00,9.48192,9.48852,9.43243,9.47493,44.0
2007-07-03 16:10:00,9.44307,9.48663,9.44307,9.48223,45.0
2007-07-03 16:15:00,9.46843,9.49548,9.45283,9.47788,47.0
2007-07-03 16:20:00,9.49097,9.49542,9.44972,9.47483,45.0
2007-07-03 16:25:00,9.47687,9.49327,9.44882,9.48618,58.0
2007-07-03 16:30:00,9.47413,9.49267,9.45723,9.48463,43.0
2007-07-03 16:35:00,9.47752,9.49417,9.45862,9.48712,51.0
2007-07-03 16:40:00,9.47588,9.49152,9.44917,9.49007,43.0
2007-07-03 16:45:00,9.49198,9.49333,9.46032,9.47323,49.0
2007-07-03 16:50:00,9.49617,9.49617,9.46003,9.48183,49.0
2007-07-03 16:55:00,9.48772,9.49973,9.46427,9.49872,44.0
2007-07-03 17:00:00,9.49908,9.50287,9.46232,9.46428,59.0
2007-07-03 17:05:00,9.49232,9.49813,9.46627,9.48133,54.0
2007-07-03 17:10:00,9.48782,9.49687,9.46083,9.48092,50.0
2007-07-03 17:15:00,9.49273,9.49933,9.46172,9.49123,50.0
2007-07-03 17:20:00,9.48197,9.50082,9.46567,9.48398,51.0
2007-07-03 17:25:00,9.49683,9.50478,9.46953,9.49862,51.0
2007-07-03 17:30:00,9.48803,9.49877,9.46162,9.49668,42.0
2007-07-03 17:35:00,9.49332,9.50397,9.46753,9.49248,41.0
2007-07-03 17:40:00,9.49423,9.49858,9.46523,9.47582,44.0
2007-07-03 17:45:00,9.48937,9.49412,9.45798,9.46018,51.0
2007-07-03 17:50:00,9.48927,9.50023,9.45943,9.49258,49.0
2007-07-03 17:55:00,9.48693,9.49313,9.45453,9.49267,37.0
2007-07-03 18:00:00,9.49012,9.49627,9.45268,9.47977,52.0
2007-07-03 18:05:00,9.47898,9.49457,9.45596,9.49457,52.0
2007-07-03 18:10:00,9.48112,9.49908,9.45743,9.48678,52.0
2007-07-03 18:15:00,9.49708,9.49957,9.45769,9.48628,52.0
2007-07-03 18:20:00,9.49683,9.50338,9.45702,9.48773,44.0
2007-07-03 18:25:00,9.49958,9.50317,9.45802,9.50017,51.0
2007-07-03 18:30:00,9.48763,9.50832,9.45732,9.50607,49.0
2007-07-03 18:35:00,9.49337,9.51428,9.47472,9.50763,51.0
2007-07-03 18:40:00,9.49782,9.52338,9.48303,9.49902,42.0
2007-07-03 18:45:00,9.50443,9.51907,9.48493,9.51848,39.0
2007-07-03 18:50:00,9.50343,9.52112,9.48817,9.51233,47.0
2007-07-03 18:55:00,9.50738,9.52228,9.45447,9.50808,41.0
2007-07-03 19:00:00,9.51678,9.51967,9.45817,9.51538,43.0
2007-07-03 19:05:00,9.50502,9.51943,9.47172,9.51018,37.0
2007-07-03 19:10:00,9.49803,9.51543,9.45733,9.49108,44.0
2007-07-03 19:15:00,9.51218,9.52183,9.47866,9.5032,47.0
2007-07-03 19:20:00,9.51178,9.52687,9.45593,9.51722,40.0
2007-07-03 19:25:00,9.48127,9.51978,9.47298,9.50942,38.0
2007-07-03 19:30:00,9.52402,9.52402,9.47046,9.51783,41.0
2007-07-03 19:35:00,9.51782,9.52022,9.45597,9.51498,43.0
2007-07-03 19:40:00,9.50497,9.52597,9.49212,9.50822,44.0
2007-07-03 19:45:00,9.49692,9.52072,9.46235,9.50898,46.0
2007-07-03 19:50:00,9.50842,9.52018,9.45453,9.50233,43.0
2007-07-03 19:55:00,9.50973,9.52147,9.46389,9.50538,41.0
2007-07-03 20:00:00,9.50176,9.51878,9.45187,9.45187,36.0
2007-07-03 20:05:00,9.45437,9.52343,9.45437,9.51597,46.0
2007-07-03 20:10:00,9.51062,9.51943,9.45247,9.50988,41.0
2007-07-03 20:15:00,9.50263,9.51818,9.45112,9.46477,42.0
2007-07-03 20:20:00,9.46632,9.52038,9.46632,9.51528,45.0
2007-07-03 20:25:00,9.48707,9.51593,9.45128,9.45182,47.0
2007-07-03 20:30:00,9.45187,9.51837,9.44763,9.50127,41.0
2007-07-03 20:35:00,9.50732,9.51953,9.45243,9.51653,40.0
2007-07-03 20:40:00,9.50792,9.51728,9.47902,9.50602,47.0
2007-07-03 20:45:00,9.49608,9.52408,9.46193,9.49434,45.0
2007-07-03 20:50:00,9.50832,9.52307,9.47296,9.51357,41.0
2007-07-03 20:55:00,9.50503,9.51567,9.49782,9.51082,56.0
2007-07-03 21:00:00,9.51003,9.52512,9.50062,9.51998,49.0
2007-07-03 21:05:00,9.50497,9.51463,9.49556,9.50842,67.0
2007-07-03 21:10:00,9.50837,9.52208,9.49748,9.50532,49.0
2007-07-03 21:15:00,9.51482,9.51863,9.50102,9.50452,67.0
2007-07-03 21:20:00,9.50917,9.52047,9.50157,9.51768,55.0
2007-07-03 21:25:00,9.51217,9.51968,9.50458,9.50783,46.0
2007-07-03 21:30:00,9.51852,9.52207,9.50617,9.52007,53.0
2007-07-03 21:35:00,9.50763,9.52162,9.50406,9.52043,61.0
2007-07-03 21:40:00,9.52068,9.52273,9.50643,9.51928,54.0
2007-07-03 21:45:00,9.51213,9.52837,9.50713,9.51147,56.0
2007-07-03 21:50:00,9.51303,9.52704,9.50677,9.51027,54.0
2007-07-03 21:55:00,9.51383,9.52303,9.50118,9.50712,72.0
2007-07-03 22:00:00,9.51307,9.52095,9.50148,9.51567,58.0
2007-07-03 22:05:00,9.51113,9.52718,9.50647,9.51262,63.0
2007-07-03 22:10:00,9.51217,9.52117,9.50208,9.52117,58.0
2007-07-03 22:15:00,9.51272,9.52262,9.50667,9.51257,36.0
2007-07-03 22:20:00,9.50787,9.52213,9.50353,9.51678,43.0
2007-07-03 22:25:00,9.51428,9.52447,9.50765,9.51497,39.0
2007-07-03 22:30:00,9.50942,9.52313,9.50875,9.52133,34.0
2007-07-03 22:35:00,9.50897,9.52528,9.50392,9.51928,43.0
2007-07-03 22:40:00,9.50558,9.52537,9.50463,9.52537,49.0
2007-07-03 22:45:00,9.51522,9.52437,9.50443,9.51253,76.0
2007-07-03 22:50:00,9.51323,9.52212,9.50428,9.51303,38.0
2007-07-03 22:55:00,9.50823,9.52217,9.50043,9.51332,67.0
2007-07-03 23:00:00,9.50482,9.52222,9.49937,9.51312,40.0
2007-07-03 23:05:00,9.50868,9.52292,9.50042,9.50747,42.0
2007-07-03 23:10:00,9.51532,9.52382,9.49903,9.52382,50.0
2007-07-03 23:15:00,9.50842,9.52408,9.50242,9.51218,34.0
2007-07-03 23:20:00,9.50537,9.52397,9.50487,9.52118,35.0
2007-07-03 23:25:00,9.50637,9.52307,9.49984,9.51497,54.0
2007-07-03 23:30:00,9.52227,9.52227,9.50097,9.51792,33.0
2007-07-03 23:35:00,9.50397,9.51897,9.50327,9.51327,50.0
2007-07-03 23:40:00,9.51938,9.52238,9.49942,9.51492,44.0
2007-07-03 23:45:00,9.51248,9.51847,9.49223,9.50407,44.0
2007-07-03 23:50:00,9.51057,9.52187,9.50242,9.52033,51.0
2007-07-03 23:55:00,9.51943,9.52137,9.50322,9.50372,28.0
2007-07-04 00:00:00,9.50352,9.52187,9.49952,9.50548,57.0
2007-07-04 00:05:00,9.50562,9.52097,9.47737,9.50312,49.0
2007-07-04 00:10:00,9.50767,9.51867,9.50227,9.50377,42.0
2007-07-04 00:15:00,9.51623,9.51798,9.50128,9.50298,37.0
2007-07-04 00:20:00,9.50227,9.52582,9.49867,9.51187,41.0
2007-07-04 00:25:00,9.50962,9.51988,9.50038,9.51378,51.0
2007-07-04 00:30:00,9.51197,9.52268,9.49671,9.51842,74.0
2007-07-04 00:35:00,9.51478,9.52032,9.50159,9.50773,52.0
2007-07-04 00:40:00,9.50487,9.52257,9.50487,9.52223,39.0
2007-07-04 00:45:00,9.51318,9.5233,9.50022,9.50743,55.0
2007-07-04 00:50:00,9.51333,9.52287,9.50036,9.51297,54.0
2007-07-04 00:55:00,9.50667,9.52348,9.50096,9.51437,50.0
2007-07-04 01:00:00,9.51173,9.52292,9.49843,9.50407,42.0
2007-07-04 01:05:00,9.50137,9.51567,9.49312,9.50788,41.0
2007-07-04 01:10:00,9.50278,9.51567,9.49773,9.50702,44.0
2007-07-04 01:15:00,9.50677,9.51567,9.49455,9.51443,44.0
2007-07-04 01:20:00,9.51527,9.51547,9.49702,9.50073,28.0
2007-07-04 01:25:00,9.49913,9.51527,9.49323,9.50673,53.0
2007-07-04 01:30:00,9.49703,9.51497,9.49487,9.50157,55.0
2007-07-04 01:35:00,9.49717,9.52028,9.49399,9.50887,50.0
2007-07-04 01:40:00,9.50703,9.51463,9.49632,9.50137,42.0
2007-07-04 01:45:00,9.50667,9.51428,9.49638,9.50778,51.0
2007-07-04 01:50:00,9.50128,9.51452,9.49632,9.49932,41.0
2007-07-04 01:55:00,9.49847,9.51303,9.49662,9.50457,36.0
2007-07-04 02:00:00,9.50532,9.51232,9.44603,9.50587,43.0
2007-07-04 02:05:00,9.48272,9.50214,9.44907,9.45018,41.0
2007-07-04 02:10:00,9.45606,9.51263,9.44983,9.49937,51.0
2007-07-04 02:15:00,9.48357,9.50423,9.44633,9.44903,42.0
2007-07-04 02:20:00,9.45655,9.51023,9.45117,9.50247,50.0
2007-07-04 02:25:00,9.50637,9.51523,9.45037,9.48468,47.0
2007-07-04 02:30:00,9.49933,9.50577,9.44797,9.4606,53.0
2007-07-04 02:35:00,9.48343,9.49977,9.44792,9.44792,41.0
2007-07-04 02:40:00,9.44797,9.51037,9.44701,9.50567,51.0
2007-07-04 02:45:00,9.49822,9.51492,9.45113,9.50068,51.0
2007-07-04 02:50:00,9.4947,9.51497,9.44797,9.49897,51.0
2007-07-04 02:55:00,9.49837,9.51377,9.44873,9.45113,42.0
2007-07-04 03:00:00,9.45865,9.50987,9.45043,9.4667,50.0
2007-07-04 03:05:00,9.50047,9.51597,9.44862,9.50093,54.0
2007-07-04 03:10:00,9.49485,9.51508,9.45188,9.50088,55.0
2007-07-04 03:15:00,9.48243,9.51063,9.45027,9.45027,50.0
2007-07-04 03:20:00,9.45911,9.51347,9.45363,9.49903,52.0
2007-07-04 03:25:00,9.50872,9.51448,9.44903,9.50677,74.0
2007-07-04 03:30:00,9.5022,9.51503,9.45402,9.50942,47.0
2007-07-04 03:35:00,9.48837,9.51737,9.45767,9.50977,41.0
2007-07-04 03:40:00,9.5052,9.51202,9.4537,9.51193,47.0
2007-07-04 03:45:00,9.50709,9.50977,9.45357,9.50407,49.0
2007-07-04 03:50:00,9.49864,9.51318,9.46385,9.50362,49.0
2007-07-04 03:55:00,9.51068,9.51782,9.45523,9.49982,57.0
2007-07-04 04:00:00,9.49404,9.51538,9.45447,9.51098,49.0
2007-07-04 04:05:00,9.50023,9.51068,9.45412,9.50627,51.0
2007-07-04 04:10:00,9.49747,9.51928,9.45215,9.51928,44.0
2007-07-04 04:15:00,9.51352,9.51387,9.45202,9.51208,44.0
2007-07-04 04:20:00,9.51457,9.51457,9.45412,9.45412,61.0
2007-07-04 04:25:00,9.45312,9.51738,9.45312,9.50928,53.0
2007-07-04 04:30:00,9.50437,9.52007,9.4709,9.52007,54.0
2007-07-04 04:35:00,9.5126,9.51817,9.45143,9.50537,35.0
2007-07-04 04:40:00,9.50668,9.51617,9.45012,9.51002,34.0
2007-07-04 04:45:00,9.50922,9.51158,9.45317,9.50612,50.0
2007-07-04 04:50:00,9.50327,9.51168,9.45062,9.51168,52.0
2007-07-04 04:55:00,9.49562,9.50842,9.45522,9.49323,40.0
2007-07-04 05:00:00,9.50942,9.51278,9.45677,9.50253,67.0
2007-07-04 05:05:00,9.49713,9.51358,9.45123,9.45328,61.0
2007-07-04 05:10:00,9.45921,9.51553,9.45032,9.49952,76.0
2007-07-04 05:15:00,9.50117,9.51528,9.45452,9.50358,49.0
2007-07-04 05:20:00,9.50588,9.51592,9.45232,9.51017,35.0
2007-07-04 05:25:00,9.50873,9.51442,9.45523,9.50852,42.0
2007-07-04 05:30:00,9.51017,9.51413,9.45467,9.49928,39.0
2007-07-04 05:35:00,9.50138,9.51417,9.45423,9.47013,43.0
2007-07-04 05:40:00,9.50877,9.51113,9.45663,9.49972,43.0
2007-07-04 05:45:00,9.49597,9.51872,9.45473,9.50727,58.0
2007-07-04 05:50:00,9.49662,9.51293,9.45323,9.45323,63.0
2007-07-04 05:55:00,9.46415,9.51212,9.45663,9.49977,58.0
2007-07-04 06:00:00,9.50572,9.51213,9.45182,9.45593,72.0
2007-07-04 06:05:00,9.49437,9.51357,9.49437,9.50628,52.0
2007-07-04 06:10:00,9.50017,9.51312,9.46512,9.49063,56.0
2007-07-04 06:15:00,9.50658,9.51177,9.45537,9.45668,54.0
2007-07-04 06:20:00,9.45732,9.51437,9.45342,9.49863,74.0
2007-07-04 06:25:00,9.50427,9.51753,9.45276,9.49322,53.0
2007-07-04 06:30:00,9.50793,9.51178,9.45453,9.45677,55.0
2007-07-04 06:35:00,9.49488,9.50942,9.45107,9.50477,52.0
2007-07-04 06:40:00,9.49352,9.51083,9.45342,9.45452,60.0
2007-07-04 06:45:00,9.46196,9.51337,9.46196,9.49877,42.0
2007-07-04 06:50:00,9.45672,9.50733,9.45264,9.45497,67.0
2007-07-04 06:55:00,9.46116,9.51242,9.45043,9.45603,49.0
2007-07-04 07:00:00,9.4571,9.51213,9.45382,9.49453,56.0
2007-07-04 07:05:00,9.49837,9.50832,9.45363,9.50302,41.0
2007-07-04 07:10:00,9.49559,9.51042,9.45042,9.49728,45.0
2007-07-04 07:15:00,9.49312,9.50797,9.45183,9.49802,40.0
2007-07-04 07:20:00,9.49927,9.50872,9.44653,9.48973,40.0
2007-07-04 07:25:00,9.45387,9.51257,9.45387,9.49727,35.0
2007-07-04 07:30:00,9.50232,9.52622,9.45733,9.51407,47.0
2007-07-04 07:35:00,9.52028,9.53303,9.48453,9.50637,45.0
2007-07-04 07:40:00,9.51888,9.51998,9.45818,9.50643,42.0
2007-07-04 07:45:00,9.50378,9.51957,9.45833,9.51182,41.0
2007-07-04 07:50:00,9.51677,9.52338,9.48812,9.51937,46.0
2007-07-04 07:55:00,9.51167,9.52697,9.49137,9.51692,47.0
2007-07-04 08:00:00,9.51468,9.53502,9.49692,9.52233,41.0
2007-07-04 08:05:00,9.50933,9.53542,9.50667,9.52992,43.0
2007-07-04 08:10:00,9.52538,9.53637,9.49897,9.52602,46.0
2007-07-04 08:15:00,9.52582,9.53813,9.50317,9.52847,44.0
2007-07-04 08:20:00,9.53238,9.53748,9.50343,9.52288,43.0
2007-07-04 08:25:00,9.52063,9.53592,9.50252,9.52732,41.0
2007-07-04 08:30:00,9.52162,9.53597,9.50173,9.51707,38.0
2007-07-04 08:35:00,9.51872,9.53582,9.50433,9.51718,40.0
2007-07-04 08:40:00,9.51632,9.53888,9.49983,9.52628,47.0
2007-07-04 08:45:00,9.53308,9.53308,9.49893,9.52153,42.0
2007-07-04 08:50:00,9.51348,9.52958,9.48943,9.51162,37.0
2007-07-04 08:55:00,9.50608,9.52242,9.49038,9.51928,43.0
2007-07-04 09:00:00,9.51338,9.52903,9.48777,9.50798,41.0
2007-07-04 09:05:00,9.51283,9.52503,9.49012,9.52133,47.0
2007-07-04 09:10:00,9.51188,9.52433,9.49163,9.51993,39.0
2007-07-04 09:15:00,9.51092,9.52573,9.48953,9.50702,42.0
2007-07-04 09:20:00,9.50713,9.52578,9.47658,9.50347,51.0
2007-07-04 09:25:00,9.51537,9.52392,9.47168,9.50253,49.0
2007-07-04 09:30:00,9.48647,9.51868,9.47788,9.51368,51.0
2007-07-04 09:35:00,9.50553,9.51452,9.47898,9.51233,44.0
2007-07-04 09:40:00,9.50068,9.51722,9.48058,9.50078,52.0
2007-07-04 09:45:00,9.50818,9.51768,9.48423,9.50442,52.0
2007-07-04 09:50:00,9.50107,9.51857,9.48163,9.51518,52.0
2007-07-04 09:55:00,9.51417,9.51828,9.48412,9.49822,52.0
2007-07-04 10:00:00,9.50257,9.51703,9.47868,9.50963,37.0
2007-07-04 10:05:00,9.50128,9.51918,9.48402,9.50207,49.0
2007-07-04 10:10:00,9.51478,9.51923,9.48593,9.50697,51.0
2007-07-04 10:15:00,9.51422,9.52392,9.48433,9.50233,44.0
2007-07-04 10:20:00,9.51328,9.51928,9.48333,9.50802,41.0
2007-07-04 10:25:00,9.51208,9.51853,9.48137,9.51603,42.0
2007-07-04 10:30:00,9.51212,9.51783,9.47163,9.51093,51.0
2007-07-04 10:35:00,9.51608,9.51608,9.47037,9.50617,51.0
2007-07-04 10:40:00,9.49923,9.51492,9.47902,9.50713,50.0
2007-07-04 10:45:00,9.49692,9.50867,9.47243,9.50232,50.0
2007-07-04 10:50:00,9.50473,9.50832,9.46972,9.50392,54.0
2007-07-04 10:55:00,9.50368,9.51097,9.47623,9.50778,59.0
2007-07-04 11:00:00,9.50482,9.51578,9.48183,9.50682,44.0
2007-07-04 11:05:00,9.50343,9.52067,9.48183,9.52067,49.0
2007-07-04 11:10:00,9.50283,9.51683,9.47868,9.51028,49.0
2007-07-04 11:15:00,9.50757,9.51407,9.47987,9.50988,43.0
2007-07-04 11:20:00,9.50472,9.51132,9.47232,9.47232,51.0
2007-07-04 11:25:00,9.50773,9.50852,9.47483,9.48983,43.0
2007-07-04 11:30:00,9.49908,9.51397,9.47393,9.48837,58.0
2007-07-04 11:35:00,9.49873,9.50683,9.47358,9.47487,45.0
2007-07-04 11:40:00,9.47418,9.50832,9.47418,9.48983,47.0
2007-07-04 11:45:00,9.49343,9.50947,9.47453,9.50327,45.0
2007-07-04 11:50:00,9.47883,9.51362,9.47357,9.49572,44.0
2007-07-04 11:55:00,9.47893,9.52087,9.47653,9.50472,56.0
2007-07-04 12:00:00,9.50858,9.51395,9.47572,9.50883,49.0
2007-07-04 12:05:00,9.50892,9.51338,9.47832,9.50923,50.0
2007-07-04 12:10:00,9.50938,9.51517,9.47912,9.49807,70.0
2007-07-04 12:15:00,9.50702,9.51548,9.47032,9.50803,60.0
2007-07-04 12:20:00,9.50817,9.51378,9.47372,9.50348,50.0
2007-07-04 12:25:00,9.50448,9.52337,9.47722,9.47723,57.0
2007-07-04 12:30:00,9.47917,9.51067,9.47917,9.50602,43.0
2007-07-04 12:35:00,9.51137,9.51538,9.47983,9.49632,58.0
2007-07-04 12:40:00,9.50913,9.51348,9.47798,9.49643,53.0
2007-07-04 12:45:00,9.50873,9.51813,9.48242,9.51357,62.0
2007-07-04 12:50:00,9.51222,9.51483,9.47863,9.50852,60.0
2007-07-04 12:55:00,9.50217,9.50842,9.45452,9.48432,47.0
2007-07-04 13:00:00,9.50107,9.50522,9.46707,9.49937,54.0
2007-07-04 13:05:00,9.50047,9.50447,9.47182,9.49872,58.0
2007-07-04 13:10:00,9.48262,9.50438,9.48262,9.49238,40.0
2007-07-04 13:15:00,9.47173,9.50602,9.47083,9.49662,46.0
2007-07-04 13:20:00,9.50048,9.50523,9.46678,9.50153,52.0
2007-07-04 13:25:00,9.49243,9.50592,9.46847,9.49758,55.0
2007-07-04 13:30:00,9.48363,9.50122,9.46572,9.48683,49.0
2007-07-04 13:35:00,9.49578,9.50577,9.47302,9.49307,42.0
2007-07-04 13:40:00,9.49672,9.50433,9.47092,9.48748,38.0
2007-07-04 13:45:00,9.49517,9.50372,9.46778,9.49702,42.0
2007-07-04 13:50:00,9.48323,9.50137,9.46963,9.48378,41.0
2007-07-04 13:55:00,9.48787,9.50967,9.46908,9.50168,41.0
2007-07-04 14:00:00,9.49848,9.50898,9.47827,9.48277,46.0
2007-07-04 14:05:00,9.49903,9.50812,9.47558,9.49863,43.0
2007-07-04 14:10:00,9.47593,9.50677,9.47567,9.49667,43.0
2007-07-04 14:15:00,9.49752,9.50893,9.47582,9.50412,50.0
2007-07-04 14:20:00,9.47663,9.50607,9.47573,9.50607,69.0
2007-07-04 14:25:00,9.47807,9.51242,9.47783,9.50443,48.0
2007-07-04 14:30:00,9.50437,9.51092,9.47433,9.50613,42.0
2007-07-04 14:35:00,9.50337,9.50908,9.45997,9.50013,52.0
2007-07-04 14:40:00,9.49888,9.50633,9.47103,9.48477,45.0
2007-07-04 14:45:00,9.50027,9.50865,9.46972,9.50022,46.0
2007-07-04 14:50:00,9.49517,9.50949,9.47183,9.49027,53.0
2007-07-04 14:55:00,9.50003,9.50648,9.47368,9.50368,51.0
2007-07-04 15:00:00,9.50362,9.50797,9.47453,9.49218,69.0
2007-07-04 15:05:00,9.50433,9.51037,9.47342,9.50743,61.0
2007-07-04 15:10:00,9.50313,9.50618,9.46648,9.49693,55.0
2007-07-04 15:15:00,9.49672,9.50528,9.46582,9.49132,42.0
2007-07-04 15:20:00,9.48777,9.49882,9.46313,9.49497,58.0
2007-07-04 15:25:00,9.48988,9.50399,9.46792,9.48383,71.0
2007-07-04 15:30:00,9.49118,9.50982,9.46177,9.48562,72.0
2007-07-04 15:35:00,9.49883,9.50308,9.46528,9.49028,48.0
2007-07-04 15:40:00,9.48918,9.49418,9.46128,9.49328,72.0
2007-07-04 15:45:00,9.48543,9.49502,9.45463,9.48092,71.0
2007-07-04 15:50:00,9.47867,9.49342,9.45802,9.47842,74.0
2007-07-04 15:55:00,9.48912,9.49402,9.45877,9.46097,61.0
2007-07-04 16:00:00,9.48563,9.49506,9.45992,9.47982,67.0
2007-07-04 16:05:00,9.49337,9.49657,9.46222,9.49568,55.0
2007-07-04 16:10:00,9.48903,9.50397,9.46467,9.49192,82.0
2007-07-04 16:15:00,9.46703,9.49833,9.46062,9.49447,81.0
2007-07-04 16:20:00,9.49297,9.49767,9.46268,9.47737,42.0
2007-07-04 16:25:00,9.48813,9.49623,9.45983,9.49313,39.0
2007-07-04 16:30:00,9.49437,9.50272,9.46432,9.46432,62.0
2007-07-04 16:35:00,9.50243,9.50243,9.46007,9.49007,79.0
2007-07-04 16:40:00,9.49137,9.49563,9.44372,9.48228,73.0
2007-07-04 16:45:00,9.45338,9.48982,9.45338,9.45953,72.0
2007-07-04 16:50:00,9.47503,9.49252,9.45713,9.47897,42.0
2007-07-04 16:55:00,9.46243,9.49882,9.46243,9.49707,49.0
2007-07-04 17:00:00,9.49473,9.49892,9.46188,9.49122,41.0
2007-07-04 17:05:00,9.48332,9.49528,9.45948,9.48618,60.0
2007-07-04 17:10:00,9.47323,9.49343,9.44922,9.48163,67.0
2007-07-04 17:15:00,9.50298,9.50418,9.45883,9.49998,51.0
2007-07-04 17:20:00,9.51682,9.54358,9.45868,9.45868,47.0
2007-07-04 17:25:00,9.49012,9.49087,9.45422,9.47162,45.0
2007-07-04 17:30:00,9.48853,9.49254,9.45818,9.48652,60.0
2007-07-04 17:35:00,9.47497,9.49027,9.45662,9.47497,50.0
2007-07-04 17:40:00,9.48718,9.49197,9.45818,9.47582,65.0
2007-07-04 17:45:00,9.48737,9.49392,9.45977,9.47528,46.0
2007-07-04 17:50:00,9.49163,9.49497,9.45354,9.48732,41.0
2007-07-04 17:55:00,9.46708,9.49287,9.44932,9.48832,46.0
2007-07-04 18:00:00,9.49043,9.49357,9.46088,9.47477,46.0
2007-07-04 18:05:00,9.48653,9.49212,9.45383,9.48687,44.0
2007-07-04 18:10:00,9.47797,9.49168,9.47363,9.49013,44.0
2007-07-04 18:15:00,9.48867,9.49087,9.45822,9.48887,46.0
2007-07-04 18:20:00,9.46823,9.49178,9.45918,9.47697,43.0
2007-07-04 18:25:00,9.48723,9.48968,9.45892,9.47577,59.0
2007-07-04 18:30:00,9.48147,9.49473,9.45218,9.49293,58.0
2007-07-04 18:35:00,9.48968,9.49063,9.45512,9.45997,72.0
2007-07-04 18:40:00,9.48247,9.49002,9.44993,9.45132,34.0
2007-07-04 18:45:00,9.46783,9.48523,9.44877,9.46923,42.0
2007-07-04 18:50:00,9.48333,9.48333,9.44882,9.46653,44.0
2007-07-04 18:55:00,9.46643,9.48477,9.45032,9.47092,47.0
2007-07-04 19:00:00,9.47342,9.48908,9.45308,9.46782,44.0
2007-07-04 19:05:00,9.45503,9.48257,9.45287,9.47702,43.0
2007-07-04 19:10:00,9.47158,9.47888,9.44772,9.46423,52.0
2007-07-04 19:15:00,9.47477,9.48168,9.44793,9.46527,43.0
2007-07-04 19:20:00,9.47063,9.47987,9.44599,9.47832,46.0
2007-07-04 19:25:00,9.46493,9.48023,9.44583,9.46527,44.0
2007-07-04 19:30:00,9.47837,9.48317,9.44418,9.44608,43.0
2007-07-04 19:35:00,9.47248,9.48448,9.44842,9.44963,44.0
2007-07-04 19:40:00,9.46747,9.48692,9.44998,9.46498,47.0
2007-07-04 19:45:00,9.46073,9.48043,9.45023,9.46903,44.0
2007-07-04 19:50:00,9.47007,9.49028,9.44248,9.47203,53.0
2007-07-04 19:55:00,9.46242,9.48648,9.44828,9.44828,43.0
2007-07-04 20:00:00,9.45047,9.48362,9.45042,9.45042,43.0
2007-07-04 20:05:00,9.47092,9.48083,9.44508,9.45043,39.0
2007-07-04 20:10:00,9.47423,9.48193,9.44737,9.48142,46.0
2007-07-04 20:15:00,9.46683,9.4844,9.45168,9.47973,47.0
2007-07-04 20:20:00,9.47987,9.48188,9.44682,9.48113,26.0
2007-07-04 20:25:00,9.47518,9.48212,9.45133,9.45838,79.0
2007-07-04 20:30:00,9.46923,9.48322,9.45933,9.48153,52.0
2007-07-04 20:35:00,9.46682,9.48313,9.45757,9.46693,38.0
2007-07-04 20:40:00,9.45772,9.48348,9.44738,9.44793,42.0
2007-07-04 20:45:00,9.46888,9.48612,9.45123,9.46468,45.0
2007-07-04 20:50:00,9.48327,9.48338,9.45993,9.46257,33.0
2007-07-04 20:55:00,9.46397,9.48248,9.46263,9.46732,43.0
2007-07-04 21:00:00,9.48122,9.48462,9.46752,9.48462,42.0
2007-07-04 21:05:00,9.46892,9.48727,9.46248,9.48677,40.0
2007-07-04 21:10:00,9.48858,9.48858,9.47358,9.48777,28.0
2007-07-04 21:15:00,9.47838,9.49053,9.46772,9.47183,36.0
2007-07-04 21:20:00,9.47333,9.48758,9.47091,9.48643,31.0
2007-07-04 21:25:00,9.47142,9.48913,9.46629,9.47238,34.0
2007-07-04 21:30:00,9.47682,9.49182,9.46797,9.47763,45.0
2007-07-04 21:35:00,9.47852,9.48707,9.46877,9.47318,34.0
2007-07-04 21:40:00,9.48587,9.48698,9.47203,9.48698,25.0
2007-07-04 21:45:00,9.47252,9.48727,9.46937,9.48642,38.0
2007-07-04 21:50:00,9.47483,9.48827,9.47483,9.48757,21.0
2007-07-04 21:55:00,9.48798,9.49203,9.4696,9.48423,30.0
2007-07-04 22:00:00,9.47842,9.48718,9.46877,9.48192,40.0
2007-07-04 22:05:00,9.47937,9.48772,9.46838,9.47848,36.0
2007-07-04 22:10:00,9.47153,9.48823,9.46703,9.48543,36.0
2007-07-04 22:15:00,9.48532,9.48607,9.46777,9.47132,22.0
2007-07-04 22:20:00,9.47228,9.48783,9.46653,9.48523,46.0
2007-07-04 22:25:00,9.47928,9.48757,9.46688,9.46688,44.0
2007-07-04 22:30:00,9.48362,9.48958,9.46887,9.48453,43.0
2007-07-04 22:35:00,9.47887,9.48708,9.46792,9.47377,44.0
2007-07-04 22:40:00,9.47608,9.48998,9.47077,9.48443,35.0
2007-07-04 22:45:00,9.47403,9.48648,9.46823,9.46823,42.0
2007-07-04 22:50:00,9.47332,9.48747,9.47282,9.48638,31.0
2007-07-04 22:55:00,9.48258,9.48998,9.46953,9.47107,33.0
2007-07-04 23:00:00,9.48268,9.48998,9.46513,9.47462,31.0
2007-07-04 23:05:00,9.47898,9.48938,9.46275,9.47418,41.0
2007-07-04 23:10:00,9.46513,9.48048,9.46258,9.48047,50.0
2007-07-04 23:15:00,9.46687,9.47998,9.46052,9.46837,42.0
2007-07-04 23:20:00,9.47577,9.48667,9.46442,9.47182,51.0
2007-07-04 23:25:00,9.46483,9.48523,9.46483,9.47828,44.0
2007-07-04 23:30:00,9.47838,9.48758,9.46719,9.48703,46.0
2007-07-04 23:35:00,9.47437,9.48723,9.46878,9.48723,36.0
2007-07-04 23:40:00,9.48357,9.48677,9.46947,9.48677,39.0
2007-07-04 23:45:00,9.49087,9.49087,9.46462,9.48293,36.0
2007-07-04 23:50:00,9.47338,9.48662,9.46593,9.47367,40.0
2007-07-04 23:55:00,9.46808,9.48643,9.46629,9.47187,36.0
2007-07-05 00:00:00,9.46743,9.48613,9.46743,9.47702,42.0
2007-07-05 00:05:00,9.47287,9.48803,9.46857,9.47757,45.0
2007-07-05 00:10:00,9.47363,9.48792,9.47123,9.48792,37.0
2007-07-05 00:15:00,9.48842,9.48962,9.47098,9.47098,39.0
2007-07-05 00:20:00,9.47873,9.48953,9.46872,9.47882,32.0
2007-07-05 00:25:00,9.47213,9.48457,9.46907,9.47768,57.0
2007-07-05 00:30:00,9.48183,9.49052,9.46822,9.49052,38.0
2007-07-05 00:35:00,9.47088,9.48717,9.46788,9.47397,32.0
2007-07-05 00:40:00,9.47657,9.48612,9.46857,9.48612,31.0
2007-07-05 00:45:00,9.47653,9.48757,9.46732,9.47263,37.0
2007-07-05 00:50:00,9.47218,9.48918,9.46864,9.48918,39.0
2007-07-05 00:55:00,9.47362,9.48898,9.46993,9.47508,47.0
2007-07-05 01:00:00,9.47483,9.48938,9.47028,9.47637,46.0
2007-07-05 01:05:00,9.47432,9.49048,9.47269,9.47312,23.0
2007-07-05 01:10:00,9.47587,9.48942,9.46967,9.47377,33.0
2007-07-05 01:15:00,9.47702,9.48708,9.46667,9.48108,40.0
2007-07-05 01:20:00,9.47568,9.48982,9.47483,9.48882,47.0
2007-07-05 01:25:00,9.48872,9.49212,9.48512,9.48998,22.0
2007-07-05 01:30:00,9.48177,9.48998,9.47513,9.48912,35.0
2007-07-05 01:35:00,9.48627,9.49067,9.47567,9.47567,27.0
2007-07-05 01:40:00,9.48373,9.49357,9.47168,9.49302,40.0
2007-07-05 01:45:00,9.47843,9.49097,9.47227,9.48077,54.0
2007-07-05 01:50:00,9.47397,9.49058,9.46824,9.49058,52.0
2007-07-05 01:55:00,9.47712,9.49193,9.47127,9.48432,49.0
2007-07-05 02:00:00,9.47587,9.49052,9.47131,9.47202,60.0
2007-07-05 02:05:00,9.47708,9.48988,9.4673,9.47047,52.0
2007-07-05 02:10:00,9.46947,9.48778,9.46847,9.47373,47.0
2007-07-05 02:15:00,9.47192,9.48647,9.47163,9.48013,40.0
2007-07-05 02:20:00,9.48047,9.48817,9.46893,9.48077,49.0
2007-07-05 02:25:00,9.47932,9.48553,9.46737,9.47077,46.0
2007-07-05 02:30:00,9.47363,9.48652,9.46539,9.48213,53.0
2007-07-05 02:35:00,9.47832,9.48577,9.46763,9.47808,57.0
2007-07-05 02:40:00,9.47818,9.48483,9.46287,9.48483,47.0
2007-07-05 02:45:00,9.46967,9.48607,9.46195,9.48007,47.0
2007-07-05 02:50:00,9.47803,9.48588,9.4658,9.46932,44.0
2007-07-05 02:55:00,9.47807,9.48763,9.46519,9.46783,42.0
2007-07-05 03:00:00,9.47898,9.48463,9.46587,9.48177,56.0
2007-07-05 03:05:00,9.47968,9.48213,9.46937,9.47358,37.0
2007-07-05 03:10:00,9.46753,9.48347,9.46343,9.47643,37.0
2007-07-05 03:15:00,9.47723,9.48377,9.46683,9.48377,26.0
2007-07-05 03:20:00,9.47077,9.48612,9.46289,9.48168,31.0
2007-07-05 03:25:00,9.48282,9.48627,9.47167,9.47883,36.0
2007-07-05 03:30:00,9.47198,9.48887,9.46473,9.47193,57.0
2007-07-05 03:35:00,9.47332,9.48698,9.46612,9.47803,33.0
2007-07-05 03:40:00,9.47448,9.48657,9.47132,9.48657,47.0
2007-07-05 03:45:00,9.47952,9.48517,9.46878,9.47743,45.0
2007-07-05 03:50:00,9.46827,9.48582,9.46361,9.48567,45.0
2007-07-05 03:55:00,9.47162,9.48477,9.46613,9.46733,42.0
2007-07-05 04:00:00,9.47903,9.48527,9.46668,9.46668,34.0
2007-07-05 04:05:00,9.47977,9.48502,9.46543,9.47808,40.0
2007-07-05 04:10:00,9.47298,9.48467,9.46703,9.48467,43.0
2007-07-05 04:15:00,9.47177,9.48518,9.46898,9.46927,39.0
2007-07-05 04:20:00,9.47962,9.48643,9.46672,9.47367,44.0
2007-07-05 04:25:00,9.47323,9.48508,9.47092,9.48308,46.0
2007-07-05 04:30:00,9.48298,9.48758,9.46683,9.47303,44.0
2007-07-05 04:35:00,9.47002,9.48788,9.47002,9.48527,51.0
2007-07-05 04:40:00,9.48097,9.48927,9.4721,9.48127,42.0
2007-07-05 04:45:00,9.48447,9.49062,9.47287,9.48313,50.0
2007-07-05 04:50:00,9.47448,9.48898,9.47117,9.48898,41.0
2007-07-05 04:55:00,9.48292,9.48877,9.46753,9.47208,38.0
2007-07-05 05:00:00,9.47317,9.48872,9.47317,9.48738,32.0
2007-07-05 05:05:00,9.48138,9.48637,9.46882,9.47418,36.0
2007-07-05 05:10:00,9.47083,9.48713,9.47031,9.48553,38.0
2007-07-05 05:15:00,9.47443,9.48907,9.47129,9.48907,38.0
2007-07-05 05:20:00,9.47387,9.48877,9.46962,9.48867,44.0
2007-07-05 05:25:00,9.47423,9.48857,9.47172,9.47492,43.0
2007-07-05 05:30:00,9.47068,9.48938,9.47068,9.48938,44.0
2007-07-05 05:35:00,9.47563,9.48868,9.47027,9.48298,46.0
2007-07-05 05:40:00,9.47322,9.48893,9.47019,9.48742,27.0
2007-07-05 05:45:00,9.48303,9.48812,9.47297,9.47593,44.0
2007-07-05 05:50:00,9.48527,9.49281,9.47337,9.48527,45.0
2007-07-05 05:55:00,9.47872,9.49067,9.47372,9.47552,47.0
2007-07-05 06:00:00,9.47563,9.49082,9.46837,9.48347,46.0
2007-07-05 06:05:00,9.48527,9.48753,9.45717,9.45783,43.0
2007-07-05 06:10:00,9.45583,9.48877,9.45262,9.48752,49.0
2007-07-05 06:15:00,9.47748,9.49566,9.45357,9.47527,42.0
2007-07-05 06:20:00,9.47688,9.49008,9.45502,9.47542,33.0
2007-07-05 06:25:00,9.45722,9.48992,9.45322,9.47312,34.0
2007-07-05 06:30:00,9.45728,9.48793,9.45038,9.48793,51.0
2007-07-05 06:35:00,9.48373,9.48373,9.45322,9.45493,36.0
2007-07-05 06:40:00,9.47373,9.48723,9.45418,9.48008,30.0
2007-07-05 06:45:00,9.45657,9.48987,9.45657,9.48987,37.0
2007-07-05 06:50:00,9.47527,9.48704,9.45223,9.47692,40.0
2007-07-05 06:55:00,9.47802,9.49297,9.45233,9.45782,42.0
2007-07-05 07:00:00,9.47372,9.48937,9.45357,9.45357,43.0
2007-07-05 07:05:00,9.46307,9.48783,9.45572,9.45857,48.0
2007-07-05 07:10:00,9.47188,9.49038,9.45573,9.49038,45.0
2007-07-05 07:15:00,9.48383,9.49029,9.45867,9.48472,42.0
2007-07-05 07:20:00,9.45913,9.49192,9.45903,9.47762,38.0
2007-07-05 07:25:00,9.47843,9.49083,9.45673,9.47953,52.0
2007-07-05 07:30:00,9.48538,9.50083,9.45593,9.49938,79.0
2007-07-05 07:35:00,9.48973,9.50072,9.45238,9.45597,35.0
2007-07-05 07:40:00,9.48763,9.50183,9.45203,9.50183,47.0
2007-07-05 07:45:00,9.49112,9.50223,9.45813,9.45813,46.0
2007-07-05 07:50:00,9.47893,9.50037,9.46668,9.47782,39.0
2007-07-05 07:55:00,9.48722,9.49638,9.45472,9.47827,43.0
2007-07-05 08:00:00,9.47468,9.50148,9.45668,9.47752,43.0
2007-07-05 08:05:00,9.45723,9.50008,9.45403,9.48047,53.0
2007-07-05 08:10:00,9.47873,9.50222,9.45873,9.48203,44.0
2007-07-05 08:15:00,9.48648,9.50862,9.45412,9.49617,47.0
2007-07-05 08:20:00,9.49593,9.49892,9.45738,9.47998,44.0
2007-07-05 08:25:00,9.48498,9.50158,9.46742,9.48287,43.0
2007-07-05 08:30:00,9.48197,9.50682,9.46709,9.49953,44.0
2007-07-05 08:35:00,9.48592,9.51783,9.46747,9.49983,46.0
2007-07-05 08:40:00,9.50077,9.50858,9.46932,9.48807,43.0
2007-07-05 08:45:00,9.50063,9.50523,9.47278,9.49008,52.0
2007-07-05 08:50:00,9.49872,9.50789,9.46898,9.48183,43.0
2007-07-05 08:55:00,9.49462,9.50308,9.46988,9.48782,44.0
2007-07-05 09:00:00,9.50202,9.51877,9.47207,9.50923,47.0
2007-07-05 09:05:00,9.50613,9.52057,9.47843,9.50133,44.0
2007-07-05 09:10:00,9.51213,9.52002,9.48408,9.51133,42.0
2007-07-05 09:15:00,9.50962,9.51556,9.48072,9.49977,44.0
2007-07-05 09:20:00,9.51137,9.51958,9.48102,9.51318,72.0
2007-07-05 09:25:00,9.48543,9.52153,9.48468,9.51877,58.0
2007-07-05 09:30:00,9.49687,9.52083,9.47093,9.51383,59.0
2007-07-05 09:35:00,9.50317,9.53468,9.49438,9.50923,51.0
2007-07-05 09:40:00,9.52127,9.52563,9.49283,9.51447,46.0
2007-07-05 09:45:00,9.52003,9.53023,9.49453,9.52357,44.0
2007-07-05 09:50:00,9.52777,9.53737,9.49703,9.52883,44.0
2007-07-05 09:55:00,9.51827,9.54202,9.50133,9.51563,46.0
2007-07-05 10:00:00,9.52822,9.54137,9.51453,9.53938,46.0
2007-07-05 10:05:00,9.52122,9.54557,9.50977,9.52723,41.0
2007-07-05 10:10:00,9.52708,9.54402,9.50488,9.53957,46.0
2007-07-05 10:15:00,9.53402,9.54177,9.50182,9.53708,65.0
2007-07-05 10:20:00,9.52007,9.53807,9.50202,9.52957,50.0
2007-07-05 10:25:00,9.51672,9.53838,9.49773,9.52903,60.0
2007-07-05 10:30:00,9.52432,9.53467,9.49557,9.51932,45.0
2007-07-05 10:35:00,9.52078,9.53692,9.48902,9.50132,47.0
2007-07-05 10:40:00,9.53118,9.5325,9.49658,9.53238,51.0
2007-07-05 10:45:00,9.52663,9.53442,9.51593,9.53293,67.0
2007-07-05 10:50:00,9.52358,9.53622,9.50517,9.53622,60.0
2007-07-05 10:55:00,9.53042,9.54503,9.50938,9.53143,41.0
2007-07-05 11:00:00,9.51507,9.54542,9.50638,9.53563,49.0
2007-07-05 11:05:00,9.50897,9.54387,9.50177,9.53403,42.0
2007-07-05 11:10:00,9.54383,9.56442,9.52173,9.55368,72.0
2007-07-05 11:15:00,9.54478,9.55848,9.52353,9.54087,73.0
2007-07-05 11:20:00,9.53827,9.55698,9.51372,9.54193,79.0
2007-07-05 11:25:00,9.54462,9.54987,9.50793,9.54987,62.0
2007-07-05 11:30:00,9.54273,9.54957,9.51113,9.53803,39.0
2007-07-05 11:35:00,9.53397,9.56428,9.51393,9.55427,42.0
2007-07-05 11:40:00,9.55397,9.56507,9.52262,9.56173,81.0
2007-07-05 11:45:00,9.56222,9.56693,9.52732,9.56303,82.0
2007-07-05 11:50:00,9.56328,9.56868,9.53613,9.55937,55.0
2007-07-05 11:55:00,9.55632,9.56673,9.52993,9.55933,67.0
2007-07-05 12:00:00,9.56257,9.56563,9.51792,9.54832,61.0
2007-07-05 12:05:00,9.55682,9.56742,9.52723,9.54427,74.0
2007-07-05 12:10:00,9.54272,9.56504,9.52612,9.56413,71.0
2007-07-05 12:15:00,9.56038,9.56628,9.53102,9.54898,72.0
2007-07-05 12:20:00,9.55688,9.56698,9.53248,9.56113,48.0
2007-07-05 12:25:00,9.55762,9.56718,9.52902,9.54678,72.0
2007-07-05 12:30:00,9.56203,9.57022,9.53158,9.53188,71.0
2007-07-05 12:35:00,9.56467,9.56828,9.53173,9.55067,58.0
2007-07-05 12:40:00,9.55802,9.57432,9.53507,9.55102,42.0
2007-07-05 12:45:00,9.56173,9.56767,9.53247,9.56263,55.0
2007-07-05 12:50:00,9.55473,9.57498,9.53007,9.55333,61.0
2007-07-05 12:55:00,9.55548,9.56592,9.52929,9.55582,69.0
2007-07-05 13:00:00,9.53148,9.57342,9.53148,9.55543,51.0
2007-07-05 13:05:00,9.55687,9.57034,9.53753,9.54947,53.0
2007-07-05 13:10:00,9.55032,9.56968,9.51922,9.54007,46.0
2007-07-05 13:15:00,9.54747,9.55662,9.51493,9.53328,45.0
2007-07-05 13:20:00,9.55063,9.55977,9.51428,9.54847,52.0
2007-07-05 13:25:00,9.53983,9.56138,9.52682,9.55667,42.0
2007-07-05 13:30:00,9.54233,9.55832,9.51773,9.55307,48.0
2007-07-05 13:35:00,9.55477,9.55558,9.52093,9.55253,69.0
2007-07-05 13:40:00,9.54742,9.55517,9.52032,9.54302,50.0
2007-07-05 13:45:00,9.54357,9.55512,9.52263,9.54263,43.0
2007-07-05 13:50:00,9.55083,9.57072,9.53358,9.55383,43.0
2007-07-05 13:55:00,9.56967,9.57223,9.53587,9.55948,46.0
2007-07-05 14:00:00,9.56978,9.57077,9.54082,9.56387,41.0
2007-07-05 14:05:00,9.55668,9.57552,9.54137,9.55923,41.0
2007-07-05 14:10:00,9.57292,9.57532,9.51563,9.56387,42.0
2007-07-05 14:15:00,9.54628,9.56153,9.51512,9.54722,38.0
2007-07-05 14:20:00,9.53977,9.55513,9.52032,9.54648,42.0
2007-07-05 14:25:00,9.55143,9.55672,9.52327,9.55183,49.0
2007-07-05 14:30:00,9.54208,9.55592,9.50783,9.53193,55.0
2007-07-05 14:35:00,9.54553,9.54877,9.50992,9.53548,52.0
2007-07-05 14:40:00,9.54332,9.55472,9.51488,9.54673,46.0
2007-07-05 14:45:00,9.55128,9.55352,9.50932,9.50932,40.0
2007-07-05 14:50:00,9.54362,9.54882,9.51203,9.54747,58.0
2007-07-05 14:55:00,9.53607,9.55183,9.51347,9.51377,54.0
2007-07-05 15:00:00,9.53362,9.54972,9.50702,9.53177,47.0
2007-07-05 15:05:00,9.53842,9.54773,9.50162,9.53562,60.0
2007-07-05 15:10:00,9.52617,9.54638,9.50092,9.53593,62.0
2007-07-05 15:15:00,9.52833,9.54568,9.50778,9.52713,53.0
2007-07-05 15:20:00,9.52247,9.54202,9.50642,9.53157,58.0
2007-07-05 15:25:00,9.52312,9.54442,9.50963,9.52227,43.0
2007-07-05 15:30:00,9.52223,9.54818,9.50883,9.52748,57.0
2007-07-05 15:35:00,9.54368,9.54368,9.50757,9.54307,50.0
2007-07-05 15:40:00,9.54123,9.54698,9.51032,9.53802,60.0
2007-07-05 15:45:00,9.54217,9.54937,9.50597,9.53718,70.0
2007-07-05 15:50:00,9.53723,9.54247,9.50484,9.52222,50.0
2007-07-05 15:55:00,9.53683,9.54253,9.50623,9.53458,49.0
2007-07-05 16:00:00,9.53412,9.53892,9.49783,9.52993,56.0
2007-07-05 16:05:00,9.53072,9.54172,9.50548,9.52183,44.0
2007-07-05 16:10:00,9.53327,9.54293,9.50447,9.52523,45.0
2007-07-05 16:15:00,9.53403,9.54103,9.49922,9.52528,47.0
2007-07-05 16:20:00,9.51507,9.53932,9.49898,9.53153,45.0
2007-07-05 16:25:00,9.52347,9.53563,9.50518,9.52438,58.0
2007-07-05 16:30:00,9.51983,9.53307,9.50107,9.52873,43.0
2007-07-05 16:35:00,9.52692,9.53237,9.49522,9.49522,51.0
2007-07-05 16:40:00,9.51168,9.54358,9.49833,9.51977,43.0
2007-07-05 16:45:00,9.51978,9.53812,9.50217,9.52053,49.0
2007-07-05 16:50:00,9.52917,9.54187,9.50542,9.53833,49.0
2007-07-05 16:55:00,9.51058,9.54837,9.51002,9.54502,44.0
2007-07-05 17:00:00,9.54798,9.55772,9.52233,9.54588,59.0
2007-07-05 17:05:00,9.54662,9.56212,9.52112,9.53543,54.0
2007-07-05 17:10:00,9.53392,9.55433,9.51992,9.53572,50.0
2007-07-05 17:15:00,9.53443,9.55633,9.52713,9.54473,50.0
2007-07-05 17:20:00,9.54373,9.55522,9.53083,9.53828,51.0
2007-07-05 17:25:00,9.54093,9.55092,9.51758,9.55062,51.0
2007-07-05 17:30:00,9.53943,9.55532,9.51723,9.54428,42.0
2007-07-05 17:35:00,9.53552,9.55093,9.51223,9.53028,41.0
2007-07-05 17:40:00,9.53163,9.55152,9.50832,9.52762,44.0
2007-07-05 17:45:00,9.53317,9.54358,9.50588,9.53608,51.0
2007-07-05 17:50:00,9.52957,9.55437,9.50972,9.54588,49.0
2007-07-05 17:55:00,9.54503,9.55328,9.50708,9.53457,37.0
2007-07-05 18:00:00,9.53022,9.55093,9.50653,9.53007,52.0
2007-07-05 18:05:00,9.51928,9.54467,9.51063,9.53957,52.0
2007-07-05 18:10:00,9.53992,9.54148,9.50872,9.52468,52.0
2007-07-05 18:15:00,9.53618,9.54648,9.49587,9.53148,52.0
2007-07-05 18:20:00,9.52353,9.53528,9.49198,9.51683,44.0
2007-07-05 18:25:00,9.51238,9.53243,9.49633,9.53017,51.0
2007-07-05 18:30:00,9.51793,9.55167,9.50177,9.54247,49.0
2007-07-05 18:35:00,9.54377,9.54948,9.51612,9.54553,51.0
2007-07-05 18:40:00,9.53632,9.55097,9.53137,9.54452,31.0
2007-07-05 18:45:00,9.53373,9.54878,9.51277,9.53058,39.0
2007-07-05 18:50:00,9.54183,9.54707,9.51241,9.53473,47.0
2007-07-05 18:55:00,9.53268,9.54594,9.51013,9.54348,41.0
2007-07-05 19:00:00,9.53468,9.54748,9.51193,9.54398,43.0
2007-07-05 19:05:00,9.53742,9.54868,9.51323,9.54428,35.0
2007-07-05 19:10:00,9.53223,9.54593,9.50942,9.54468,42.0
2007-07-05 19:15:00,9.52558,9.54323,9.51107,9.54002,44.0
2007-07-05 19:20:00,9.51228,9.54257,9.51009,9.51092,40.0
2007-07-05 19:25:00,9.52627,9.54448,9.50852,9.54052,38.0
2007-07-05 19:30:00,9.53582,9.54427,9.51173,9.52603,41.0
2007-07-05 19:35:00,9.53138,9.54597,9.51153,9.53578,43.0
2007-07-05 19:40:00,9.53797,9.54107,9.50647,9.54058,40.0
2007-07-05 19:45:00,9.54292,9.54383,9.50833,9.54028,46.0
2007-07-05 19:50:00,9.54382,9.54537,9.50728,9.52753,43.0
2007-07-05 19:55:00,9.53053,9.54347,9.52563,9.53913,31.0
2007-07-05 20:00:00,9.53422,9.54338,9.51233,9.54077,47.0
2007-07-05 20:05:00,9.53557,9.54702,9.51033,9.52937,46.0
2007-07-05 20:10:00,9.53982,9.54617,9.51162,9.52368,34.0
2007-07-05 20:15:00,9.52703,9.54273,9.50962,9.54128,42.0
2007-07-05 20:20:00,9.53057,9.54268,9.51365,9.51768,45.0
2007-07-05 20:25:00,9.52708,9.54067,9.51058,9.52482,36.0
2007-07-05 20:30:00,9.51567,9.54123,9.51178,9.51447,35.0
2007-07-05 20:35:00,9.52488,9.54268,9.51013,9.53267,37.0
2007-07-05 20:40:00,9.53402,9.54337,9.50562,9.52702,47.0
2007-07-05 20:45:00,9.52978,9.54332,9.50828,9.52547,45.0
2007-07-05 20:50:00,9.53112,9.54168,9.51602,9.51757,41.0
2007-07-05 20:55:00,9.52663,9.53897,9.51989,9.52482,56.0
2007-07-05 21:00:00,9.52903,9.54402,9.52043,9.53888,49.0
2007-07-05 21:05:00,9.52387,9.53908,9.51548,9.52372,67.0
2007-07-05 21:10:00,9.52337,9.53687,9.51688,9.53272,49.0
2007-07-05 21:15:00,9.52752,9.53828,9.52041,9.52292,59.0
2007-07-05 21:20:00,9.52837,9.53667,9.52028,9.53558,61.0
2007-07-05 21:25:00,9.53282,9.53777,9.5205,9.52383,43.0
2007-07-05 21:30:00,9.52242,9.53903,9.52034,9.53627,53.0
2007-07-05 21:35:00,9.52263,9.53842,9.52058,9.53322,74.0
2007-07-05 21:40:00,9.52318,9.53603,9.51958,9.53048,54.0
2007-07-05 21:45:00,9.52383,9.53558,9.51933,9.51933,48.0
2007-07-05 21:50:00,9.52243,9.53743,9.51707,9.53457,70.0
2007-07-05 21:55:00,9.52183,9.53453,9.51787,9.53192,72.0
2007-07-05 22:00:00,9.52577,9.54072,9.51303,9.53187,58.0
2007-07-05 22:05:00,9.51632,9.52767,9.50887,9.51122,63.0
2007-07-05 22:10:00,9.51857,9.53532,9.50698,9.52607,58.0
2007-07-05 22:15:00,9.51812,9.53838,9.51812,9.53838,24.0
2007-07-05 22:20:00,9.53087,9.54092,9.52263,9.52888,43.0
2007-07-05 22:25:00,9.52258,9.53463,9.51743,9.52967,39.0
2007-07-05 22:30:00,9.52592,9.53883,9.51731,9.53883,42.0
2007-07-05 22:35:00,9.53237,9.54282,9.52232,9.52988,43.0
2007-07-05 22:40:00,9.52158,9.53927,9.52147,9.53917,42.0
2007-07-05 22:45:00,9.52712,9.53718,9.51996,9.52813,76.0
2007-07-05 22:50:00,9.52357,9.54018,9.51982,9.52438,73.0
2007-07-05 22:55:00,9.51883,9.54062,9.51823,9.53102,64.0
2007-07-05 23:00:00,9.52033,9.53838,9.51565,9.53822,27.0
2007-07-05 23:05:00,9.52208,9.53828,9.51834,9.51967,49.0
2007-07-05 23:10:00,9.53872,9.54228,9.51715,9.52432,45.0
2007-07-05 23:15:00,9.52322,9.54368,9.51752,9.53138,28.0
2007-07-05 23:20:00,9.53367,9.54732,9.52743,9.54528,29.0
2007-07-05 23:25:00,9.53337,9.54807,9.52239,9.53317,46.0
2007-07-05 23:30:00,9.53068,9.55102,9.52453,9.52902,53.0
2007-07-05 23:35:00,9.52872,9.54017,9.52017,9.52897,61.0
2007-07-05 23:40:00,9.53328,9.54373,9.51961,9.53152,44.0
2007-07-05 23:45:00,9.52938,9.54973,9.52233,9.52387,44.0
2007-07-05 23:50:00,9.53137,9.54088,9.52027,9.52163,51.0
2007-07-05 23:55:00,9.53218,9.53863,9.51823,9.52852,49.0
2007-07-06 00:00:00,9.52522,9.54037,9.51953,9.52238,57.0
2007-07-06 00:05:00,9.53172,9.53933,9.51753,9.52902,49.0
2007-07-06 00:10:00,9.52497,9.54197,9.51877,9.53027,49.0
2007-07-06 00:15:00,9.52983,9.53918,9.51557,9.53258,47.0
2007-07-06 00:20:00,9.52537,9.53967,9.51953,9.53907,34.0
2007-07-06 00:25:00,9.52022,9.53717,9.51802,9.53492,45.0
2007-07-06 00:30:00,9.53787,9.53957,9.5141,9.53572,74.0
2007-07-06 00:35:00,9.52028,9.53833,9.51682,9.52833,52.0
2007-07-06 00:40:00,9.52147,9.53978,9.51806,9.52273,47.0
2007-07-06 00:45:00,9.53288,9.53872,9.52063,9.53233,51.0
2007-07-06 00:50:00,9.54023,9.54167,9.52242,9.53357,54.0
2007-07-06 00:55:00,9.52247,9.53913,9.52247,9.52527,50.0
2007-07-06 01:00:00,9.52303,9.54067,9.51973,9.53127,42.0
2007-07-06 01:05:00,9.52437,9.54197,9.51886,9.52408,51.0
2007-07-06 01:10:00,9.53238,9.53977,9.51818,9.53702,51.0
2007-07-06 01:15:00,9.52287,9.53933,9.51893,9.52077,46.0
2007-07-06 01:20:00,9.53058,9.54043,9.51947,9.54043,51.0
2007-07-06 01:25:00,9.52303,9.54032,9.51963,9.53083,53.0
2007-07-06 01:30:00,9.53083,9.53987,9.51737,9.53027,54.0
2007-07-06 01:35:00,9.51967,9.54183,9.51967,9.52987,50.0
2007-07-06 01:40:00,9.52903,9.54262,9.52053,9.53077,42.0
2007-07-06 01:45:00,9.52847,9.53987,9.51925,9.53058,51.0
2007-07-06 01:50:00,9.52838,9.54042,9.52153,9.54042,51.0
2007-07-06 01:55:00,9.53357,9.53973,9.52241,9.53057,36.0
2007-07-06 02:00:00,9.52633,9.54272,9.52513,9.54097,46.0
2007-07-06 02:05:00,9.53498,9.54038,9.52163,9.53497,51.0
2007-07-06 02:10:00,9.53253,9.54483,9.51984,9.52968,55.0
2007-07-06 02:15:00,9.52972,9.54128,9.51963,9.52378,35.0
2007-07-06 02:20:00,9.52648,9.54257,9.52584,9.53417,43.0
2007-07-06 02:25:00,9.52903,9.54198,9.52193,9.53482,42.0
2007-07-06 02:30:00,9.53197,9.54248,9.52373,9.54058,39.0
2007-07-06 02:35:00,9.52908,9.54437,9.52383,9.54018,31.0
2007-07-06 02:40:00,9.52848,9.54213,9.52162,9.53412,30.0
2007-07-06 02:45:00,9.53567,9.54227,9.52497,9.53567,58.0
2007-07-06 02:50:00,9.52682,9.54197,9.52343,9.54052,63.0
2007-07-06 02:55:00,9.53497,9.54113,9.5221,9.53527,58.0
2007-07-06 03:00:00,9.53072,9.54118,9.52229,9.53863,72.0
2007-07-06 03:05:00,9.52267,9.54198,9.52267,9.53363,70.0
2007-07-06 03:10:00,9.53042,9.54332,9.52372,9.53413,54.0
2007-07-06 03:15:00,9.52988,9.54112,9.52533,9.53418,47.0
2007-07-06 03:20:00,9.52852,9.54182,9.52463,9.53983,69.0
2007-07-06 03:25:00,9.52337,9.54723,9.52211,9.52582,53.0
2007-07-06 03:30:00,9.52673,9.54113,9.52249,9.54053,65.0
2007-07-06 03:35:00,9.52608,9.54257,9.52297,9.53517,61.0
2007-07-06 03:40:00,9.52542,9.54133,9.52183,9.53042,54.0
2007-07-06 03:45:00,9.52283,9.54063,9.52249,9.53807,49.0
2007-07-06 03:50:00,9.53192,9.54558,9.52348,9.54377,58.0
2007-07-06 03:55:00,9.53898,9.54322,9.52662,9.53173,49.0
2007-07-06 04:00:00,9.53042,9.54607,9.52712,9.52763,56.0
2007-07-06 04:05:00,9.53997,9.54497,9.52296,9.53862,41.0
2007-07-06 04:10:00,9.53937,9.54723,9.52948,9.53248,36.0
2007-07-06 04:15:00,9.53952,9.54833,9.52532,9.53732,47.0
2007-07-06 04:20:00,9.54097,9.54757,9.53013,9.53688,44.0
2007-07-06 04:25:00,9.54197,9.55193,9.52823,9.53777,28.0
2007-07-06 04:30:00,9.53432,9.54698,9.5267,9.54632,32.0
2007-07-06 04:35:00,9.54328,9.54787,9.53013,9.53677,45.0
2007-07-06 04:40:00,9.53088,9.54658,9.52943,9.54593,34.0
2007-07-06 04:45:00,9.52608,9.54563,9.52608,9.53612,43.0
2007-07-06 04:50:00,9.54247,9.54842,9.53117,9.54637,46.0
2007-07-06 04:55:00,9.53217,9.54917,9.52782,9.54372,41.0
2007-07-06 05:00:00,9.53012,9.54792,9.53012,9.54503,38.0
2007-07-06 05:05:00,9.53603,9.54677,9.52727,9.53902,43.0
2007-07-06 05:10:00,9.53908,9.54847,9.52802,9.54732,46.0
2007-07-06 05:15:00,9.53088,9.54657,9.52369,9.52597,40.0
2007-07-06 05:20:00,9.53768,9.54687,9.52728,9.54488,43.0
2007-07-06 05:25:00,9.53883,9.54343,9.51463,9.53902,35.0
2007-07-06 05:30:00,9.54212,9.55128,9.52592,9.54527,32.0
2007-07-06 05:35:00,9.53522,9.54698,9.52753,9.54158,40.0
2007-07-06 05:40:00,9.53952,9.55053,9.52598,9.54538,38.0
2007-07-06 05:45:00,9.54758,9.54758,9.52813,9.52813,36.0
2007-07-06 05:50:00,9.54398,9.55078,9.52613,9.54522,30.0
2007-07-06 05:55:00,9.52688,9.54728,9.52527,9.54018,43.0
2007-07-06 06:00:00,9.54468,9.55023,9.52418,9.54318,40.0
2007-07-06 06:05:00,9.53153,9.54582,9.51432,9.53883,47.0
2007-07-06 06:10:00,9.54228,9.54302,9.51242,9.52533,39.0
2007-07-06 06:15:00,9.52502,9.54287,9.50449,9.52742,42.0
2007-07-06 06:20:00,9.52543,9.54458,9.50967,9.51137,51.0
2007-07-06 06:25:00,9.54217,9.54722,9.50963,9.52623,49.0
2007-07-06 06:30:00,9.54097,9.54337,9.52293,9.52538,51.0
2007-07-06 06:35:00,9.52543,9.54363,9.52108,9.52533,44.0
2007-07-06 06:40:00,9.52678,9.54278,9.52072,9.52748,52.0
2007-07-06 06:45:00,9.52338,9.54232,9.51232,9.51232,52.0
2007-07-06 06:50:00,9.52817,9.54838,9.51043,9.54318,52.0
2007-07-06 06:55:00,9.53737,9.54418,9.51047,9.52252,52.0
2007-07-06 07:00:00,9.54107,9.54587,9.52253,9.52253,37.0
2007-07-06 07:05:00,9.52608,9.54447,9.51177,9.51177,49.0
2007-07-06 07:10:00,9.53888,9.54657,9.51846,9.54527,51.0
2007-07-06 07:15:00,9.52492,9.54518,9.51243,9.51243,44.0
2007-07-06 07:20:00,9.52538,9.54607,9.50992,9.53932,41.0
2007-07-06 07:25:00,9.54338,9.54542,9.52117,9.52783,42.0
2007-07-06 07:30:00,9.52602,9.5471,9.52197,9.53923,51.0
2007-07-06 07:35:00,9.52578,9.54517,9.52338,9.53253,51.0
2007-07-06 07:40:00,9.52193,9.54193,9.5062,9.52383,50.0
2007-07-06 07:45:00,9.50722,9.55147,9.50722,9.51832,50.0
2007-07-06 07:50:00,9.53493,9.54937,9.51802,9.52592,54.0
2007-07-06 07:55:00,9.52028,9.53962,9.50268,9.52128,59.0
2007-07-06 08:00:00,9.53372,9.53953,9.50253,9.52988,44.0
2007-07-06 08:05:00,9.52213,9.53633,9.50303,9.52477,49.0
2007-07-06 08:10:00,9.53743,9.53818,9.50463,9.52418,49.0
2007-07-06 08:15:00,9.52947,9.54237,9.51232,9.53208,43.0
2007-07-06 08:20:00,9.52782,9.54617,9.51408,9.52262,51.0
2007-07-06 08:25:00,9.52713,9.54528,9.51052,9.52493,43.0
2007-07-06 08:30:00,9.54118,9.55767,9.51203,9.54567,58.0
2007-07-06 08:35:00,9.54593,9.56186,9.53038,9.54637,45.0
2007-07-06 08:40:00,9.54958,9.56648,9.52828,9.54583,47.0
2007-07-06 08:45:00,9.55833,9.56687,9.53187,9.54577,45.0
2007-07-06 08:50:00,9.56023,9.56322,9.52398,9.54642,44.0
2007-07-06 08:55:00,9.55383,9.56413,9.52447,9.54712,56.0
2007-07-06 09:00:00,9.54848,9.56803,9.52817,9.54633,49.0
2007-07-06 09:05:00,9.53102,9.56323,9.53048,9.54433,50.0
2007-07-06 09:10:00,9.56318,9.56318,9.52617,9.54987,70.0
2007-07-06 09:15:00,9.55102,9.55827,9.51887,9.54853,60.0
2007-07-06 09:20:00,9.55007,9.55698,9.51933,9.52238,50.0
2007-07-06 09:25:00,9.54618,9.56207,9.51893,9.53793,57.0
2007-07-06 09:30:00,9.53887,9.56298,9.52578,9.55442,43.0
2007-07-06 09:35:00,9.54377,9.56088,9.52612,9.55407,58.0
2007-07-06 09:40:00,9.54403,9.56362,9.52582,9.54433,53.0
2007-07-06 09:45:00,9.54273,9.56162,9.52088,9.52487,62.0
2007-07-06 09:50:00,9.55002,9.56062,9.52523,9.56062,60.0
2007-07-06 09:55:00,9.55357,9.55922,9.51743,9.55922,47.0
2007-07-06 10:00:00,9.55267,9.56092,9.51883,9.55427,54.0
2007-07-06 10:05:00,9.54237,9.55988,9.52602,9.55972,58.0
2007-07-06 10:10:00,9.53942,9.56338,9.52477,9.55818,40.0
2007-07-06 10:15:00,9.54343,9.56422,9.52573,9.55632,46.0
2007-07-06 10:20:00,9.56078,9.56633,9.52573,9.56633,52.0
2007-07-06 10:25:00,9.53603,9.57213,9.53377,9.56878,55.0
2007-07-06 10:30:00,9.57333,9.57333,9.53652,9.55763,49.0
2007-07-06 10:35:00,9.55058,9.57382,9.53742,9.55717,42.0
2007-07-06 10:40:00,9.55342,9.57313,9.53272,9.55778,38.0
2007-07-06 10:45:00,9.56417,9.56987,9.52772,9.56042,42.0
2007-07-06 10:50:00,9.55643,9.56522,9.51782,9.53588,41.0
2007-07-06 10:55:00,9.55437,9.55437,9.51812,9.55108,41.0
2007-07-06 11:00:00,9.54798,9.55378,9.51072,9.54157,46.0
2007-07-06 11:05:00,9.52723,9.55538,9.51092,9.54443,43.0
2007-07-06 11:10:00,9.55433,9.56413,9.52217,9.53807,43.0
2007-07-06 11:15:00,9.55172,9.55702,9.51932,9.51932,50.0
2007-07-06 11:20:00,9.52163,9.55768,9.50808,9.55487,69.0
2007-07-06 11:25:00,9.55407,9.56858,9.52632,9.54923,48.0
2007-07-06 11:30:00,9.56077,9.57358,9.52182,9.55653,42.0
2007-07-06 11:35:00,9.56867,9.57622,9.53583,9.56843,52.0
2007-07-06 11:40:00,9.56878,9.57392,9.52163,9.54857,45.0
2007-07-06 11:45:00,9.55117,9.57448,9.53602,9.55732,46.0
2007-07-06 11:50:00,9.56327,9.57663,9.53517,9.55767,53.0
2007-07-06 11:55:00,9.55143,9.56898,9.53277,9.56358,51.0
2007-07-06 12:00:00,9.55392,9.56858,9.52363,9.55318,69.0
2007-07-06 12:05:00,9.56303,9.56908,9.53527,9.56243,61.0
2007-07-06 12:10:00,9.56143,9.56567,9.53088,9.56103,55.0
2007-07-06 12:15:00,9.54522,9.57062,9.52033,9.54712,42.0
2007-07-06 12:20:00,9.54827,9.56592,9.52798,9.55887,58.0
2007-07-06 12:25:00,9.55888,9.56428,9.53103,9.56163,71.0
2007-07-06 12:30:00,9.55448,9.56478,9.52292,9.55762,72.0
2007-07-06 12:35:00,9.55813,9.56733,9.52443,9.54778,48.0
2007-07-06 12:40:00,9.56408,9.56997,9.52168,9.56068,72.0
2007-07-06 12:45:00,9.54733,9.56728,9.52437,9.55292,71.0
2007-07-06 12:50:00,9.56327,9.56627,9.54683,9.56022,74.0
2007-07-06 12:55:00,9.53602,9.56567,9.53448,9.53807,61.0
2007-07-06 13:00:00,9.54503,9.56188,9.52143,9.54572,67.0
2007-07-06 13:05:00,9.55227,9.56388,9.52098,9.54428,55.0
2007-07-06 13:10:00,9.52843,9.56418,9.52782,9.52782,82.0
2007-07-06 13:15:00,9.53023,9.56533,9.5272,9.54637,81.0
2007-07-06 13:20:00,9.56107,9.56167,9.52097,9.55997,42.0
2007-07-06 13:25:00,9.55793,9.56412,9.52097,9.55603,39.0
2007-07-06 13:30:00,9.55247,9.56542,9.52557,9.56542,62.0
2007-07-06 13:35:00,9.55373,9.56283,9.52057,9.54337,79.0
2007-07-06 13:40:00,9.55087,9.55963,9.52342,9.53868,73.0
2007-07-06 13:45:00,9.54728,9.56218,9.52387,9.54793,72.0
2007-07-06 13:50:00,9.55433,9.56257,9.52692,9.55697,42.0
2007-07-06 13:55:00,9.54423,9.56882,9.52589,9.55477,49.0
2007-07-06 14:00:00,9.56033,9.56962,9.53648,9.56202,41.0
2007-07-06 14:05:00,9.55612,9.57053,9.53303,9.56338,60.0
2007-07-06 14:10:00,9.55983,9.57717,9.53612,9.55893,67.0
2007-07-06 14:15:00,9.55758,9.56603,9.53403,9.55348,51.0
2007-07-06 14:20:00,9.54902,9.56843,9.53452,9.55698,47.0
2007-07-06 14:25:00,9.56132,9.57272,9.53463,9.56452,45.0
2007-07-06 14:30:00,9.56113,9.57738,9.52208,9.55862,60.0
2007-07-06 14:35:00,9.55997,9.57073,9.52547,9.54897,50.0
2007-07-06 14:40:00,9.54308,9.55962,9.51032,9.55962,65.0
2007-07-06 14:45:00,9.53607,9.56737,9.51003,9.54878,46.0
2007-07-06 14:50:00,9.55243,9.56532,9.51272,9.54087,41.0
2007-07-06 14:55:00,9.53918,9.54847,9.51263,9.53832,46.0
2007-07-06 15:00:00,9.54053,9.55683,9.51357,9.53647,46.0
2007-07-06 15:05:00,9.54383,9.55487,9.51692,9.54457,44.0
2007-07-06 15:10:00,9.53887,9.55523,9.51045,9.54143,44.0
2007-07-06 15:15:00,9.52917,9.54637,9.50683,9.52927,46.0
2007-07-06 15:20:00,9.53633,9.55253,9.50888,9.53637,51.0
2007-07-06 15:25:00,9.53923,9.55213,9.51332,9.54157,59.0
2007-07-06 15:30:00,9.54357,9.55063,9.50808,9.54573,58.0
2007-07-06 15:35:00,9.53698,9.55532,9.50273,9.54027,72.0
2007-07-06 15:40:00,9.52537,9.54822,9.51022,9.52822,44.0
2007-07-06 15:45:00,9.52533,9.54753,9.50562,9.54353,42.0
2007-07-06 15:50:00,9.54943,9.55117,9.51997,9.52623,44.0
2007-07-06 15:55:00,9.54363,9.55652,9.52113,9.54082,47.0
2007-07-06 16:00:00,9.54052,9.56902,9.51498,9.55422,44.0
2007-07-06 16:05:00,9.52793,9.56333,9.52558,9.53592,43.0
2007-07-06 16:10:00,9.53788,9.57543,9.51333,9.56143,52.0
2007-07-06 16:15:00,9.55827,9.56253,9.52028,9.54647,43.0
2007-07-06 16:20:00,9.54663,9.56597,9.51398,9.53582,46.0
2007-07-06 16:25:00,9.53033,9.55152,9.50942,9.53027,44.0
2007-07-06 16:30:00,9.53717,9.54577,9.50613,9.53538,43.0
2007-07-06 16:35:00,9.53428,9.53693,9.50203,9.52283,44.0
2007-07-06 16:40:00,9.53437,9.54027,9.49722,9.52838,47.0
2007-07-06 16:45:00,9.52453,9.53257,9.49508,9.52853,44.0
2007-07-06 16:50:00,9.51637,9.53198,9.49602,9.52313,53.0
2007-07-06 16:55:00,9.51902,9.53313,9.49443,9.52098,43.0
2007-07-06 17:00:00,9.52307,9.53473,9.49717,9.52892,43.0
2007-07-06 17:05:00,9.51442,9.53593,9.49758,9.53033,39.0
2007-07-06 17:10:00,9.52863,9.54053,9.49807,9.50022,46.0
2007-07-06 17:15:00,9.53033,9.53538,9.49758,9.52923,47.0
2007-07-06 17:20:00,9.51822,9.53578,9.49417,9.52183,44.0
2007-07-06 17:25:00,9.53218,9.53218,9.49898,9.50778,79.0
2007-07-06 17:30:00,9.51223,9.53032,9.48993,9.51933,52.0
2007-07-06 17:35:00,9.52822,9.53393,9.49923,9.52003,38.0
2007-07-06 17:40:00,9.52942,9.53923,9.50453,9.52463,42.0
2007-07-06 17:45:00,9.52548,9.54172,9.50423,9.53028,45.0
2007-07-06 17:50:00,9.53307,9.54818,9.50367,9.53287,48.0
2007-07-06 17:55:00,9.52177,9.54683,9.51723,9.53492,43.0
2007-07-06 18:00:00,9.52162,9.54477,9.50388,9.53482,42.0
2007-07-06 18:05:00,9.53772,9.54138,9.51714,9.54067,40.0
2007-07-06 18:10:00,9.53422,9.54672,9.50377,9.53597,47.0
2007-07-06 18:15:00,9.52568,9.54017,9.51923,9.52483,38.0
2007-07-06 18:20:00,9.53487,9.54162,9.50038,9.53493,47.0
2007-07-06 18:25:00,9.52243,9.53918,9.50103,9.52788,51.0
2007-07-06 18:30:00,9.52962,9.53268,9.50042,9.52213,41.0
2007-07-06 18:35:00,9.52392,9.53118,9.50302,9.53118,41.0
2007-07-06 18:40:00,9.52517,9.53417,9.51533,9.52808,42.0
2007-07-06 18:45:00,9.49852,9.53713,9.49852,9.53513,49.0
2007-07-06 18:50:00,9.52833,9.54217,9.51163,9.54107,43.0
2007-07-06 18:55:00,9.51527,9.54268,9.50357,9.52833,46.0
2007-07-06 19:00:00,9.52262,9.53933,9.49953,9.53062,47.0
2007-07-06 19:05:00,9.53647,9.53647,9.52147,9.52147,45.0
2007-07-06 19:10:00,9.53203,9.53512,9.50392,9.51583,44.0
2007-07-06 19:15:00,9.52692,9.53148,9.50373,9.51742,44.0
2007-07-06 19:20:00,9.52218,9.53233,9.50463,9.50463,46.0
2007-07-06 19:25:00,9.52938,9.53692,9.50358,9.50358,44.0
2007-07-06 19:30:00,9.53002,9.53498,9.50868,9.53023,36.0
2007-07-06 19:35:00,9.51827,9.53573,9.50858,9.51067,44.0
2007-07-06 19:40:00,9.53337,9.53649,9.50562,9.52843,46.0
2007-07-06 19:45:00,9.52373,9.53448,9.50163,9.51943,46.0
2007-07-06 19:50:00,9.52538,9.53347,9.50612,9.50678,44.0
2007-07-06 19:55:00,9.53138,9.53247,9.50193,9.51497,41.0
2007-07-06 20:00:00,9.51268,9.53208,9.50262,9.50262,38.0
2007-07-06 20:05:00,9.52808,9.53033,9.50212,9.51948,41.0
2007-07-06 20:10:00,9.52883,9.53122,9.49947,9.52457,50.0
2007-07-06 20:15:00,9.52227,9.52447,9.49928,9.50107,42.0
2007-07-06 20:20:00,9.51407,9.52453,9.48677,9.52212,51.0
2007-07-06 20:25:00,9.51947,9.52712,9.48948,9.48948,44.0
2007-07-06 20:30:00,9.50188,9.52808,9.49967,9.51213,46.0
2007-07-06 20:35:00,9.52377,9.52713,9.49723,9.51582,44.0
2007-07-06 20:40:00,9.52197,9.52637,9.50278,9.52567,32.0
2007-07-06 20:45:00,9.52071,9.52567,9.49428,9.50908,43.0
2007-07-06 20:50:00,9.50218,9.52537,9.49965,9.52447,40.0
2007-07-06 20:55:00,9.50538,9.52647,9.50538,9.51193,41.0
2007-07-06 21:00:00,9.51123,9.52618,9.50733,9.51052,42.0
2007-07-06 21:05:00,9.51507,9.52393,9.50377,9.50757,45.0
2007-07-06 21:10:00,9.50823,9.52168,9.50622,9.51192,45.0
2007-07-06 21:15:00,9.50887,9.52222,9.50403,9.51038,47.0
2007-07-06 21:20:00,9.50763,9.52478,9.50225,9.52362,41.0
2007-07-06 21:25:00,9.51183,9.52223,9.5085,9.51348,57.0
2007-07-06 21:30:00,9.51587,9.52792,9.50553,9.52792,47.0
2007-07-06 21:35:00,9.51428,9.52623,9.50588,9.51337,38.0
2007-07-06 21:40:00,9.51692,9.52853,9.51082,9.52853,43.0
2007-07-06 21:45:00,9.51993,9.52772,9.50863,9.51393,37.0
2007-07-06 21:50:00,9.51918,9.52593,9.50743,9.51768,44.0
2007-07-06 21:55:00,9.51917,9.52693,9.5052,9.51068,56.0
2007-07-06 22:00:00,9.51473,9.52687,9.50845,9.51867,34.0
2007-07-06 22:05:00,9.51692,9.52632,9.51287,9.51463,44.0
2007-07-06 22:10:00,9.51607,9.52532,9.51047,9.51447,47.0
2007-07-06 22:15:00,9.51413,9.52477,9.50898,9.51628,44.0
2007-07-06 22:20:00,9.51548,9.52422,9.51377,9.52252,57.0
2007-07-06 22:25:00,9.51583,9.52822,9.51133,9.52023,53.0
2007-07-06 22:30:00,9.52067,9.53058,9.51713,9.52712,46.0
2007-07-06 22:35:00,9.51977,9.53007,9.51679,9.52217,49.0
2007-07-06 22:40:00,9.51953,9.52813,9.51469,9.51592,40.0
2007-07-06 22:45:00,9.52093,9.52957,9.51239,9.51247,61.0
2007-07-06 22:50:00,9.51567,9.53038,9.51353,9.53038,52.0
2007-07-06 22:55:00,9.51732,9.52543,9.50941,9.51337,56.0
2007-07-08 23:00:00,9.51752,9.53828,9.51752,9.52322,44.0
2007-07-08 23:05:00,9.51693,9.53447,9.51433,9.52047,96.0
2007-07-08 23:10:00,9.51623,9.53894,9.51343,9.52432,77.0
2007-07-08 23:15:00,9.52537,9.52862,9.51547,9.51983,53.0
2007-07-08 23:20:00,9.52227,9.53573,9.51725,9.51725,102.0
2007-07-08 23:25:00,9.52268,9.53442,9.51498,9.52447,73.0
2007-07-08 23:30:00,9.52426,9.53877,9.51788,9.53678,59.0
2007-07-08 23:35:00,9.53364,9.53478,9.50835,9.51483,37.0
2007-07-08 23:40:00,9.51673,9.53537,9.51457,9.52498,38.0
2007-07-08 23:45:00,9.53052,9.53553,9.51516,9.52507,33.0
2007-07-08 23:50:00,9.51952,9.53342,9.51882,9.53023,55.0
2007-07-08 23:55:00,9.52353,9.53579,9.5156,9.51653,102.0
2007-07-09 00:00:00,9.52272,9.53548,9.51323,9.52572,80.0
2007-07-09 00:05:00,9.51752,9.53147,9.51512,9.52788,94.0
2007-07-09 00:10:00,9.52772,9.53647,9.51349,9.52307,66.0
2007-07-09 00:15:00,9.52442,9.53093,9.51483,9.52317,63.0
2007-07-09 00:20:00,9.52223,9.53578,9.51543,9.52883,62.0
2007-07-09 00:25:00,9.52518,9.52987,9.51717,9.52033,36.0
2007-07-09 00:30:00,9.52693,9.53418,9.51442,9.53412,66.0
2007-07-09 00:35:00,9.53243,9.53243,9.51646,9.52248,100.0
2007-07-09 00:40:00,9.52183,9.53612,9.51333,9.53027,86.0
2007-07-09 00:45:00,9.52548,9.52864,9.50681,9.51907,63.0
2007-07-09 00:50:00,9.51513,9.52966,9.51323,9.5234,41.0
2007-07-09 00:55:00,9.53069,9.53069,9.51163,9.52023,43.0
2007-07-09 01:00:00,9.52247,9.53497,9.51938,9.52217,33.0
2007-07-09 01:05:00,9.51893,9.53566,9.51712,9.52093,42.0
2007-07-09 01:10:00,9.52427,9.53673,9.51698,9.53253,39.0
2007-07-09 01:15:00,9.53284,9.53479,9.51689,9.52207,41.0
2007-07-09 01:20:00,9.51668,9.53357,9.51668,9.51936,47.0
2007-07-09 01:25:00,9.5206,9.53524,9.51373,9.52058,72.0
2007-07-09 01:30:00,9.51902,9.53502,9.51633,9.53502,66.0
2007-07-09 01:35:00,9.53184,9.53607,9.51882,9.52358,92.0
2007-07-09 01:40:00,9.52033,9.54152,9.51561,9.53007,52.0
2007-07-09 01:45:00,9.52092,9.53817,9.51406,9.52127,63.0
2007-07-09 01:50:00,9.52303,9.53539,9.51737,9.52932,44.0
2007-07-09 01:55:00,9.52708,9.53753,9.51628,9.53437,34.0
2007-07-09 02:00:00,9.52438,9.53568,9.51876,9.52128,45.0
2007-07-09 02:05:00,9.52092,9.53472,9.51752,9.52083,44.0
2007-07-09 02:10:00,9.52227,9.53652,9.51643,9.53652,63.0
2007-07-09 02:15:00,9.52777,9.53827,9.51558,9.52353,50.0
2007-07-09 02:20:00,9.52018,9.53508,9.51578,9.52283,92.0
2007-07-09 02:25:00,9.52802,9.53428,9.51742,9.52582,66.0
2007-07-09 02:30:00,9.53028,9.53622,9.51358,9.52933,72.0
2007-07-09 02:35:00,9.52647,9.53488,9.51546,9.52288,37.0
2007-07-09 02:40:00,9.51457,9.53408,9.51457,9.53253,42.0
2007-07-09 02:45:00,9.51753,9.53387,9.51457,9.51887,49.0
2007-07-09 02:50:00,9.53213,9.53662,9.51743,9.52293,42.0
2007-07-09 02:55:00,9.51922,9.53423,9.51333,9.52097,42.0
2007-07-09 03:00:00,9.51813,9.53437,9.51672,9.52508,43.0
2007-07-09 03:05:00,9.51757,9.53218,9.50843,9.52533,51.0
2007-07-09 03:10:00,9.51267,9.53017,9.50843,9.51392,63.0
2007-07-09 03:15:00,9.52747,9.53127,9.50843,9.51483,86.0
2007-07-09 03:20:00,9.53078,9.53228,9.51322,9.51652,100.0
2007-07-09 03:25:00,9.51652,9.53018,9.51192,9.51213,66.0
2007-07-09 03:30:00,9.51893,9.52948,9.51053,9.51868,36.0
2007-07-09 03:35:00,9.51723,9.53203,9.51497,9.51813,62.0
2007-07-09 03:40:00,9.53127,9.53338,9.50854,9.53072,63.0
2007-07-09 03:45:00,9.51887,9.53078,9.50477,9.53078,61.0
2007-07-09 03:50:00,9.52008,9.52922,9.51008,9.52862,94.0
2007-07-09 03:55:00,9.51302,9.52793,9.50763,9.51582,80.0
2007-07-09 04:00:00,9.50513,9.53127,9.50443,9.51323,102.0
2007-07-09 04:05:00,9.51933,9.53113,9.50793,9.51182,55.0
2007-07-09 04:10:00,9.53077,9.53087,9.50793,9.51522,42.0
2007-07-09 04:15:00,9.50768,9.52872,9.50768,9.52313,38.0
2007-07-09 04:20:00,9.51192,9.53132,9.51058,9.53033,46.0
2007-07-09 04:25:00,9.52608,9.53307,9.50847,9.52292,59.0
2007-07-09 04:30:00,9.52447,9.53207,9.50638,9.52548,73.0
2007-07-09 04:35:00,9.51843,9.53267,9.50842,9.51337,102.0
2007-07-09 04:40:00,9.50843,9.52978,9.50843,9.51277,48.0
2007-07-09 04:45:00,9.52732,9.52978,9.50801,9.51833,89.0
2007-07-09 04:50:00,9.52947,9.53359,9.50786,9.52313,96.0
2007-07-09 04:55:00,9.51107,9.53142,9.51023,9.53142,80.0
2007-07-09 05:00:00,9.51097,9.52967,9.50923,9.52852,51.0
2007-07-09 05:05:00,9.52618,9.52933,9.50682,9.52582,41.0
2007-07-09 05:10:00,9.52597,9.53088,9.51047,9.52473,61.0
2007-07-09 05:15:00,9.50992,9.53262,9.50697,9.52423,40.0
2007-07-09 05:20:00,9.51037,9.52987,9.50683,9.52927,49.0
2007-07-09 05:25:00,9.52422,9.53043,9.50567,9.52457,46.0
2007-07-09 05:30:00,9.52643,9.53487,9.50922,9.51083,53.0
2007-07-09 05:35:00,9.52172,9.53517,9.50992,9.51488,57.0
2007-07-09 05:40:00,9.52298,9.53437,9.50735,9.52463,44.0
2007-07-09 05:45:00,9.52657,9.53547,9.50917,9.52707,47.0
2007-07-09 05:50:00,9.51273,9.53183,9.50977,9.52502,39.0
2007-07-09 05:55:00,9.51247,9.53277,9.50202,9.51693,42.0
2007-07-09 06:00:00,9.51868,9.52373,9.50617,9.51207,56.0
2007-07-09 06:05:00,9.50868,9.52302,9.50028,9.50828,44.0
2007-07-09 06:10:00,9.51043,9.51877,9.50643,9.50993,37.0
2007-07-09 06:15:00,9.50893,9.52347,9.50473,9.51202,43.0
2007-07-09 06:20:00,9.51887,9.52352,9.50395,9.51918,38.0
2007-07-09 06:25:00,9.51172,9.52323,9.50693,9.51847,47.0
2007-07-09 06:30:00,9.51478,9.52287,9.50331,9.51283,57.0
2007-07-09 06:35:00,9.51132,9.52338,9.50251,9.51753,41.0
2007-07-09 06:40:00,9.51038,9.52423,9.50477,9.52127,47.0
2007-07-09 06:45:00,9.51752,9.52363,9.50623,9.51053,45.0
2007-07-09 06:50:00,9.50987,9.52647,9.50367,9.51897,45.0
2007-07-09 06:55:00,9.51502,9.52183,9.50503,9.51303,42.0
2007-07-09 07:00:00,9.51813,9.53342,9.50097,9.50968,41.0
2007-07-09 07:05:00,9.51507,9.53628,9.50722,9.51148,40.0
2007-07-09 07:10:00,9.51468,9.53413,9.51372,9.53217,43.0
2007-07-09 07:15:00,9.51597,9.53538,9.50973,9.51407,39.0
2007-07-09 07:20:00,9.52372,9.53043,9.50618,9.52977,44.0
2007-07-09 07:25:00,9.51403,9.52908,9.50343,9.52128,46.0
2007-07-09 07:30:00,9.50938,9.52897,9.49903,9.51603,44.0
2007-07-09 07:35:00,9.51702,9.52357,9.49714,9.51777,51.0
2007-07-09 07:40:00,9.51807,9.52253,9.48832,9.51237,42.0
2007-07-09 07:45:00,9.51637,9.52772,9.49232,9.51483,50.0
2007-07-09 07:50:00,9.52238,9.53495,9.49828,9.51128,41.0
2007-07-09 07:55:00,9.51062,9.53697,9.48882,9.50398,38.0
2007-07-09 08:00:00,9.51167,9.53218,9.49667,9.51318,41.0
2007-07-09 08:05:00,9.52368,9.53158,9.50103,9.51108,44.0
2007-07-09 08:10:00,9.51223,9.52987,9.50263,9.50903,46.0
2007-07-09 08:15:00,9.51953,9.52627,9.49267,9.52137,46.0
2007-07-09 08:20:00,9.52057,9.52547,9.48017,9.51747,44.0
2007-07-09 08:25:00,9.51533,9.52367,9.49313,9.50582,44.0
2007-07-09 08:30:00,9.51278,9.52863,9.48253,9.51778,44.0
2007-07-09 08:35:00,9.52523,9.53148,9.49761,9.51308,46.0
2007-07-09 08:40:00,9.51912,9.52912,9.48522,9.48522,44.0
2007-07-09 08:45:00,9.50213,9.52762,9.49623,9.51883,44.0
2007-07-09 08:50:00,9.51937,9.53553,9.49143,9.52327,45.0
2007-07-09 08:55:00,9.50352,9.52843,9.50077,9.52152,47.0
2007-07-09 09:00:00,9.51263,9.52783,9.50223,9.52097,46.0
2007-07-09 09:05:00,9.50697,9.52592,9.49213,9.50833,43.0
2007-07-09 09:10:00,9.51923,9.52923,9.50652,9.50972,49.0
2007-07-09 09:15:00,9.51118,9.52933,9.50897,9.51647,42.0
2007-07-09 09:20:00,9.51868,9.52907,9.51123,9.52362,41.0
2007-07-09 09:25:00,9.50863,9.53142,9.50834,9.51432,41.0
2007-07-09 09:30:00,9.51788,9.53157,9.51152,9.51923,51.0
2007-07-09 09:35:00,9.51293,9.53222,9.49702,9.52697,47.0
2007-07-09 09:40:00,9.52303,9.53673,9.50092,9.50878,38.0
2007-07-09 09:45:00,9.51527,9.52753,9.48562,9.50772,47.0
2007-07-09 09:50:00,9.51677,9.52062,9.48683,9.50492,40.0
2007-07-09 09:55:00,9.51662,9.52077,9.48533,9.51292,42.0
2007-07-09 10:00:00,9.51132,9.52047,9.48197,9.48197,43.0
2007-07-09 10:05:00,9.51587,9.51808,9.48203,9.51547,48.0
2007-07-09 10:10:00,9.49498,9.51352,9.47687,9.51338,45.0
2007-07-09 10:15:00,9.49343,9.51958,9.47728,9.5049,42.0
2007-07-09 10:20:00,9.51093,9.51588,9.48113,9.50882,38.0
2007-07-09 10:25:00,9.50953,9.51783,9.47423,9.49993,52.0
2007-07-09 10:30:00,9.50988,9.51513,9.48063,9.50118,79.0
2007-07-09 10:35:00,9.51173,9.51867,9.49702,9.49782,44.0
2007-07-09 10:40:00,9.51393,9.51983,9.48278,9.50363,47.0
2007-07-09 10:45:00,9.51632,9.51807,9.48119,9.51013,46.0
2007-07-09 10:50:00,9.50933,9.51317,9.48142,9.50792,39.0
2007-07-09 10:55:00,9.51072,9.51827,9.48352,9.51827,43.0
2007-07-09 11:00:00,9.49668,9.51752,9.46932,9.50502,43.0
2007-07-09 11:05:00,9.51483,9.51553,9.48152,9.50427,53.0
2007-07-09 11:10:00,9.49103,9.51112,9.47793,9.50093,44.0
2007-07-09 11:15:00,9.47888,9.51153,9.47512,9.50727,47.0
2007-07-09 11:20:00,9.49423,9.51242,9.47912,9.49378,44.0
2007-07-09 11:25:00,9.49318,9.51108,9.47413,9.50827,43.0
2007-07-09 11:30:00,9.50767,9.51177,9.46917,9.49323,44.0
2007-07-09 11:35:00,9.50562,9.51427,9.46918,9.50773,46.0
2007-07-09 11:40:00,9.49187,9.51393,9.49187,9.51107,43.0
2007-07-09 11:45:00,9.48363,9.51367,9.46927,9.49188,52.0
2007-07-09 11:50:00,9.49082,9.51427,9.46763,9.50363,43.0
2007-07-09 11:55:00,9.50652,9.51382,9.46918,9.50612,44.0
2007-07-09 12:00:00,9.50662,9.51217,9.47417,9.50283,47.0
2007-07-09 12:05:00,9.50403,9.51287,9.47398,9.50723,44.0
2007-07-09 12:10:00,9.49233,9.50987,9.47493,9.50223,42.0
2007-07-09 12:15:00,9.48712,9.51213,9.47502,9.49007,44.0
2007-07-09 12:20:00,9.51187,9.51627,9.48118,9.50578,72.0
2007-07-09 12:25:00,9.49413,9.50958,9.46648,9.48917,58.0
2007-07-09 12:30:00,9.48777,9.51078,9.46573,9.50343,59.0
2007-07-09 12:35:00,9.50557,9.51098,9.47388,9.50573,51.0
2007-07-09 12:40:00,9.50527,9.50868,9.47678,9.49987,46.0
2007-07-09 12:45:00,9.50553,9.51257,9.47183,9.50597,44.0
2007-07-09 12:50:00,9.50487,9.51188,9.47173,9.49053,44.0
2007-07-09 12:55:00,9.50417,9.51482,9.47492,9.47863,46.0
2007-07-09 13:00:00,9.49742,9.51093,9.47153,9.50478,46.0
2007-07-09 13:05:00,9.50697,9.50803,9.47308,9.50223,41.0
2007-07-09 13:10:00,9.47338,9.50747,9.47338,9.49137,46.0
2007-07-09 13:15:00,9.47602,9.51353,9.47503,9.49278,65.0
2007-07-09 13:20:00,9.51647,9.51647,9.47578,9.49357,50.0
2007-07-09 13:25:00,9.50702,9.51133,9.47397,9.49793,60.0
2007-07-09 13:30:00,9.50552,9.51012,9.47157,9.49632,45.0
2007-07-09 13:35:00,9.50478,9.51263,9.47542,9.50702,47.0
2007-07-09 13:40:00,9.49388,9.51053,9.47957,9.50768,51.0
2007-07-09 13:45:00,9.50443,9.51212,9.47802,9.50723,67.0
2007-07-09 13:50:00,9.50268,9.51242,9.47578,9.49282,60.0
2007-07-09 13:55:00,9.49222,9.51058,9.47688,9.49643,41.0
2007-07-09 14:00:00,9.50837,9.51007,9.47582,9.50653,49.0
2007-07-09 14:05:00,9.49377,9.50902,9.46977,9.49883,42.0
2007-07-09 14:10:00,9.49983,9.50517,9.47032,9.49778,72.0
2007-07-09 14:15:00,9.48998,9.50563,9.47033,9.48967,73.0
2007-07-09 14:20:00,9.49817,9.50732,9.47607,9.50363,79.0
2007-07-09 14:25:00,9.49322,9.50732,9.47378,9.49207,62.0
2007-07-09 14:30:00,9.49073,9.51283,9.47868,9.50823,39.0
2007-07-09 14:35:00,9.49737,9.51028,9.48337,9.49067,42.0
2007-07-09 14:40:00,9.50827,9.50957,9.46867,9.49983,81.0
2007-07-09 14:45:00,9.49692,9.50432,9.46093,9.49733,82.0
2007-07-09 14:50:00,9.48588,9.50377,9.47087,9.49037,55.0
2007-07-09 14:55:00,9.49792,9.50393,9.46967,9.49173,67.0
2007-07-09 15:00:00,9.47057,9.50312,9.46927,9.49592,61.0
2007-07-09 15:05:00,9.49602,9.50343,9.46908,9.48477,74.0
2007-07-09 15:10:00,9.49442,9.50058,9.46678,9.48843,71.0
2007-07-09 15:15:00,9.48848,9.50438,9.47002,9.48908,72.0
2007-07-09 15:20:00,9.48758,9.50408,9.46667,9.48463,48.0
2007-07-09 15:25:00,9.49572,9.50498,9.46922,9.50158,72.0
2007-07-09 15:30:00,9.50133,9.50307,9.47187,9.48228,71.0
2007-07-09 15:35:00,9.48927,9.50743,9.47152,9.49127,58.0
2007-07-09 15:40:00,9.50192,9.51322,9.47182,9.50072,42.0
2007-07-09 15:45:00,9.50413,9.50413,9.46817,9.48973,55.0
2007-07-09 15:50:00,9.48453,9.49868,9.45498,9.48773,61.0
2007-07-09 15:55:00,9.46658,9.49362,9.45433,9.47542,69.0
2007-07-09 16:00:00,9.48418,9.49772,9.46138,9.46233,51.0
2007-07-09 16:05:00,9.48957,9.49983,9.47293,9.49097,53.0
2007-07-09 16:10:00,9.47912,9.49768,9.47017,9.47447,46.0
2007-07-09 16:15:00,9.48417,9.49457,9.45633,9.46228,45.0
2007-07-09 16:20:00,9.48303,9.49768,9.46367,9.48137,52.0
2007-07-09 16:25:00,9.49673,9.50373,9.46432,9.49197,42.0
2007-07-09 16:30:00,9.48333,9.49543,9.46137,9.46347,48.0
2007-07-09 16:35:00,9.49137,9.51113,9.47648,9.49943,69.0
2007-07-09 16:40:00,9.49332,9.50877,9.46672,9.49812,50.0
2007-07-09 16:45:00,9.50677,9.50878,9.47483,9.49173,43.0
2007-07-09 16:50:00,9.50333,9.50952,9.47452,9.50333,43.0
2007-07-09 16:55:00,9.47677,9.51058,9.47227,9.51028,46.0
2007-07-09 17:00:00,9.50538,9.51082,9.47112,9.49417,41.0
2007-07-09 17:05:00,9.47598,9.50702,9.47352,9.49233,41.0
2007-07-09 17:10:00,9.46552,9.49973,9.46552,9.49217,42.0
2007-07-09 17:15:00,9.49648,9.50312,9.46437,9.49422,38.0
2007-07-09 17:20:00,9.49577,9.50653,9.48127,9.48548,42.0
2007-07-09 17:25:00,9.49513,9.50107,9.46773,9.48423,49.0
2007-07-09 17:30:00,9.49528,9.50143,9.46942,9.49633,55.0
2007-07-09 17:35:00,9.48823,9.49932,9.45707,9.47908,52.0
2007-07-09 17:40:00,9.47432,9.49447,9.45997,9.47683,46.0
2007-07-09 17:45:00,9.47838,9.49308,9.46002,9.47122,40.0
2007-07-09 17:50:00,9.47512,9.49447,9.45543,9.47717,58.0
2007-07-09 17:55:00,9.47737,9.49572,9.46013,9.47777,54.0
2007-07-09 18:00:00,9.48112,9.49172,9.45573,9.48667,47.0
2007-07-09 18:05:00,9.47782,9.49188,9.45623,9.48502,60.0
2007-07-09 18:10:00,9.48897,9.49167,9.47082,9.49013,62.0
2007-07-09 18:15:00,9.48933,9.48933,9.45407,9.48693,53.0
2007-07-09 18:20:00,9.46867,9.49047,9.45628,9.48747,58.0
2007-07-09 18:25:00,9.48392,9.49183,9.46987,9.46987,43.0
2007-07-09 18:30:00,9.48033,9.48697,9.44918,9.46628,57.0
2007-07-09 18:35:00,9.48678,9.48928,9.45052,9.45537,50.0
2007-07-09 18:40:00,9.47143,9.48698,9.4493,9.45162,60.0
2007-07-09 18:45:00,9.45827,9.48652,9.45827,9.48348,70.0
2007-07-09 18:50:00,9.45303,9.49093,9.45303,9.48922,50.0
2007-07-09 18:55:00,9.47193,9.48912,9.46553,9.48532,49.0
2007-07-09 19:00:00,9.48862,9.4888,9.46735,9.48543,56.0
2007-07-09 19:05:00,9.48842,9.49013,9.45491,9.49013,44.0
2007-07-09 19:10:00,9.47647,9.48772,9.45687,9.47353,45.0
2007-07-09 19:15:00,9.47853,9.49082,9.45828,9.47198,47.0
2007-07-09 19:20:00,9.48957,9.48957,9.46945,9.47003,45.0
2007-07-09 19:25:00,9.48587,9.48952,9.46812,9.47378,58.0
2007-07-09 19:30:00,9.48163,9.49177,9.46493,9.48633,43.0
2007-07-09 19:35:00,9.47363,9.48947,9.45592,9.48492,43.0
2007-07-09 19:40:00,9.47088,9.48857,9.46778,9.47387,43.0
2007-07-09 19:45:00,9.47188,9.48843,9.45828,9.48843,49.0
2007-07-09 19:50:00,9.49297,9.49297,9.46376,9.48783,49.0
2007-07-09 19:55:00,9.47368,9.49173,9.47162,9.48792,44.0
2007-07-09 20:00:00,9.47308,9.48823,9.46143,9.46268,59.0
2007-07-09 20:05:00,9.47192,9.48573,9.46163,9.48443,54.0
2007-07-09 20:10:00,9.46212,9.48732,9.45632,9.46602,50.0
2007-07-09 20:15:00,9.47683,9.48883,9.46233,9.48263,50.0
2007-07-09 20:20:00,9.47823,9.49038,9.46192,9.49038,51.0
2007-07-09 20:25:00,9.47753,9.49003,9.46082,9.46082,51.0
2007-07-09 20:30:00,9.47823,9.49037,9.45632,9.46998,27.0
2007-07-09 20:35:00,9.46532,9.48978,9.45797,9.47988,41.0
2007-07-09 20:40:00,9.48743,9.49482,9.45398,9.48672,44.0
2007-07-09 20:45:00,9.46717,9.49108,9.46207,9.47198,51.0
2007-07-09 20:50:00,9.45807,9.49093,9.45807,9.47608,49.0
2007-07-09 20:55:00,9.47903,9.49647,9.47482,9.49647,37.0
2007-07-09 21:00:00,9.47802,9.49307,9.47308,9.48007,52.0
2007-07-09 21:05:00,9.47698,9.49467,9.47143,9.48067,52.0
2007-07-09 21:10:00,9.48802,9.48968,9.47162,9.48628,52.0
2007-07-09 21:15:00,9.48838,9.49053,9.472,9.48308,52.0
2007-07-09 21:20:00,9.48473,9.49778,9.47722,9.49773,44.0
2007-07-09 21:25:00,9.48798,9.49723,9.47959,9.48333,42.0
2007-07-09 21:30:00,9.48503,9.49982,9.47813,9.48737,49.0
2007-07-09 21:35:00,9.49057,9.50392,9.4807,9.48183,51.0
2007-07-09 21:40:00,9.48852,9.50067,9.48158,9.48722,42.0
2007-07-09 21:45:00,9.49203,9.49952,9.47857,9.49523,31.0
2007-07-09 21:50:00,9.49643,9.49643,9.48157,9.49453,38.0
2007-07-09 21:55:00,9.47988,9.49587,9.47687,9.49228,26.0
2007-07-09 22:00:00,9.48678,9.49402,9.47666,9.49218,43.0
2007-07-09 22:05:00,9.47782,9.49573,9.47608,9.49527,34.0
2007-07-09 22:10:00,9.49343,9.49702,9.47303,9.49678,30.0
2007-07-09 22:15:00,9.47728,9.49483,9.47555,9.48532,46.0
2007-07-09 22:20:00,9.47828,9.49462,9.47124,9.49462,40.0
2007-07-09 22:25:00,9.47737,9.49152,9.47452,9.48122,31.0
2007-07-09 22:30:00,9.47422,9.49212,9.47382,9.47673,33.0
2007-07-09 22:35:00,9.48828,9.49522,9.47537,9.48178,43.0
2007-07-09 22:40:00,9.48257,9.49598,9.47712,9.49598,40.0
2007-07-09 22:45:00,9.48242,9.49672,9.47807,9.47818,46.0
2007-07-09 22:50:00,9.48242,9.49692,9.47868,9.48573,43.0
2007-07-09 22:55:00,9.48663,9.49702,9.48148,9.48672,38.0
2007-07-09 23:00:00,9.49042,9.49818,9.47976,9.48927,39.0
2007-07-09 23:05:00,9.49007,9.49783,9.48068,9.48367,46.0
2007-07-09 23:10:00,9.47572,9.49638,9.47572,9.47808,43.0
2007-07-09 23:15:00,9.48053,9.49822,9.47617,9.48298,36.0
2007-07-09 23:20:00,9.49237,9.49667,9.47818,9.49658,45.0
2007-07-09 23:25:00,9.48128,9.49692,9.47943,9.48812,39.0
2007-07-09 23:30:00,9.48027,9.49668,9.47748,9.48977,36.0
2007-07-09 23:35:00,9.47998,9.49928,9.47728,9.48387,38.0
2007-07-09 23:40:00,9.48262,9.50028,9.47988,9.49652,36.0
2007-07-09 23:45:00,9.47588,9.49927,9.4756,9.48227,46.0
2007-07-09 23:50:00,9.49762,9.49762,9.47883,9.48307,41.0
2007-07-09 23:55:00,9.47783,9.49697,9.47392,9.47392,56.0
2007-07-10 00:00:00,9.48113,9.49663,9.47103,9.48368,49.0
2007-07-10 00:05:00,9.48107,9.49617,9.47382,9.47892,69.0
2007-07-10 00:10:00,9.49487,9.49848,9.47268,9.49282,49.0
2007-07-10 00:15:00,9.48072,9.49702,9.47548,9.48862,63.0
2007-07-10 00:20:00,9.48487,9.49843,9.47437,9.48478,61.0
2007-07-10 00:25:00,9.47943,9.50058,9.47782,9.48993,60.0
2007-07-10 00:30:00,9.49292,9.50022,9.47827,9.49537,45.0
2007-07-10 00:35:00,9.48853,9.49432,9.47592,9.47962,65.0
2007-07-10 00:40:00,9.47828,9.49693,9.47828,9.49478,38.0
2007-07-10 00:45:00,9.47933,9.49718,9.47736,9.48782,47.0
2007-07-10 00:50:00,9.47853,9.49637,9.47737,9.49127,70.0
2007-07-10 00:55:00,9.48093,9.49637,9.47453,9.48242,66.0
2007-07-10 01:00:00,9.48307,9.49417,9.47722,9.49417,48.0
2007-07-10 01:05:00,9.48062,9.49192,9.47328,9.48382,63.0
2007-07-10 01:10:00,9.47867,9.49457,9.4747,9.48277,58.0
2007-07-10 01:15:00,9.47822,9.49448,9.47632,9.48628,41.0
2007-07-10 01:20:00,9.47907,9.49537,9.47462,9.49378,37.0
2007-07-10 01:25:00,9.47668,9.49282,9.47433,9.48867,37.0
2007-07-10 01:30:00,9.48002,9.49607,9.47942,9.49533,36.0
2007-07-10 01:35:00,9.48247,9.49398,9.47412,9.47998,43.0
2007-07-10 01:40:00,9.48938,9.49802,9.48018,9.48932,22.0
2007-07-10 01:45:00,9.48248,9.49457,9.47516,9.49427,34.0
2007-07-10 01:50:00,9.49387,9.49387,9.47353,9.47998,48.0
2007-07-10 01:55:00,9.47757,9.49377,9.47255,9.49372,43.0
2007-07-10 02:00:00,9.48167,9.49397,9.47623,9.49297,40.0
2007-07-10 02:05:00,9.47978,9.49857,9.47907,9.49722,56.0
2007-07-10 02:10:00,9.49512,9.49707,9.46802,9.48103,55.0
2007-07-10 02:15:00,9.48128,9.49468,9.47638,9.47638,28.0
2007-07-10 02:20:00,9.48238,9.49717,9.47627,9.49717,43.0
2007-07-10 02:25:00,9.48033,9.49372,9.47622,9.48072,33.0
2007-07-10 02:30:00,9.48217,9.49363,9.47938,9.47968,37.0
2007-07-10 02:35:00,9.48798,9.49577,9.47707,9.47707,46.0
2007-07-10 02:40:00,9.48158,9.49407,9.4723,9.49322,41.0
2007-07-10 02:45:00,9.47008,9.49323,9.47008,9.48737,47.0
2007-07-10 02:50:00,9.47872,9.49818,9.47498,9.48242,63.0
2007-07-10 02:55:00,9.48747,9.49208,9.47697,9.48647,54.0
2007-07-10 03:00:00,9.48552,9.49413,9.47171,9.49413,56.0
2007-07-10 03:05:00,9.47437,9.49417,9.47437,9.47733,70.0
2007-07-10 03:10:00,9.48762,9.49588,9.47847,9.48303,64.0
2007-07-10 03:15:00,9.48778,9.49383,9.47708,9.47848,73.0
2007-07-10 03:20:00,9.49322,9.49337,9.47212,9.47743,64.0
2007-07-10 03:25:00,9.47637,9.49212,9.47508,9.48692,54.0
2007-07-10 03:30:00,9.48833,9.49247,9.47607,9.47693,68.0
2007-07-10 03:35:00,9.48652,9.49447,9.47417,9.47997,50.0
2007-07-10 03:40:00,9.47842,9.49452,9.47577,9.49042,71.0
2007-07-10 03:45:00,9.47878,9.49297,9.47197,9.47887,42.0
2007-07-10 03:50:00,9.48172,9.49267,9.47032,9.48177,69.0
2007-07-10 03:55:00,9.48738,9.49163,9.47203,9.47733,49.0
2007-07-10 04:00:00,9.47982,9.49303,9.47482,9.48853,56.0
2007-07-10 04:05:00,9.47707,9.49083,9.47167,9.47992,41.0
2007-07-10 04:10:00,9.47517,9.49233,9.47345,9.47938,46.0
2007-07-10 04:15:00,9.48382,9.49193,9.47173,9.47852,42.0
2007-07-10 04:20:00,9.47987,9.49677,9.47987,9.49298,26.0
2007-07-10 04:25:00,9.47927,9.50303,9.4789,9.47977,36.0
2007-07-10 04:30:00,9.48063,9.49557,9.47982,9.49063,46.0
2007-07-10 04:35:00,9.48818,9.49617,9.47757,9.47757,45.0
2007-07-10 04:40:00,9.48138,9.49532,9.47513,9.48453,26.0
2007-07-10 04:45:00,9.48658,9.50218,9.47962,9.48798,43.0
2007-07-10 04:50:00,9.48627,9.50217,9.48387,9.50067,29.0
2007-07-10 04:55:00,9.48627,9.50263,9.48287,9.50117,28.0
2007-07-10 05:00:00,9.49652,9.50453,9.48243,9.49143,38.0
2007-07-10 05:05:00,9.48383,9.50507,9.48203,9.49672,43.0
2007-07-10 05:10:00,9.49908,9.50192,9.48087,9.50192,46.0
2007-07-10 05:15:00,9.48692,9.50173,9.48407,9.49187,28.0
2007-07-10 05:20:00,9.49758,9.51047,9.48487,9.50698,32.0
2007-07-10 05:25:00,9.48883,9.50568,9.48267,9.49442,40.0
2007-07-10 05:30:00,9.48762,9.50437,9.48562,9.50247,34.0
2007-07-10 05:35:00,9.48932,9.50218,9.48417,9.48848,40.0
2007-07-10 05:40:00,9.50262,9.50316,9.48148,9.49938,46.0
2007-07-10 05:45:00,9.49312,9.50508,9.48103,9.48603,31.0
2007-07-10 05:50:00,9.50328,9.50723,9.48472,9.48622,45.0
2007-07-10 05:55:00,9.49548,9.50102,9.48267,9.49278,43.0
2007-07-10 06:00:00,9.49498,9.50043,9.47523,9.48868,34.0
2007-07-10 06:05:00,9.48343,9.49693,9.45602,9.49213,46.0
2007-07-10 06:10:00,9.48677,9.50433,9.46412,9.48923,38.0
2007-07-10 06:15:00,9.48242,9.49663,9.46247,9.49633,34.0
2007-07-10 06:20:00,9.48363,9.49522,9.45958,9.46277,51.0
2007-07-10 06:25:00,9.49237,9.50452,9.46322,9.48933,49.0
2007-07-10 06:30:00,9.47273,9.49887,9.46673,9.48308,49.0
2007-07-10 06:35:00,9.49453,9.49877,9.46447,9.47293,44.0
2007-07-10 06:40:00,9.49058,9.51132,9.46813,9.49308,52.0
2007-07-10 06:45:00,9.49528,9.50673,9.47273,9.47632,52.0
2007-07-10 06:50:00,9.49657,9.50727,9.47602,9.50708,52.0
2007-07-10 06:55:00,9.49287,9.50563,9.46883,9.48762,52.0
2007-07-10 07:00:00,9.49197,9.50678,9.47313,9.48573,37.0
2007-07-10 07:05:00,9.48318,9.49963,9.46467,9.48277,49.0
2007-07-10 07:10:00,9.49818,9.50087,9.46433,9.48097,51.0
2007-07-10 07:15:00,9.47902,9.49677,9.46118,9.49433,44.0
2007-07-10 07:20:00,9.49438,9.51143,9.45697,9.50792,41.0
2007-07-10 07:25:00,9.49068,9.51223,9.45907,9.49883,46.0
2007-07-10 07:30:00,9.49372,9.51092,9.47733,9.49523,51.0
2007-07-10 07:35:00,9.49508,9.51038,9.47703,9.49173,51.0
2007-07-10 07:40:00,9.48833,9.50977,9.48833,9.50613,50.0
2007-07-10 07:45:00,9.49872,9.51053,9.45801,9.49532,50.0
2007-07-10 07:50:00,9.49183,9.51113,9.47392,9.49472,54.0
2007-07-10 07:55:00,9.50098,9.50918,9.47237,9.49128,59.0
2007-07-10 08:00:00,9.49382,9.50518,9.46453,9.50518,44.0
2007-07-10 08:05:00,9.48613,9.51023,9.46848,9.49637,49.0
2007-07-10 08:10:00,9.50143,9.50412,9.46543,9.48478,49.0
2007-07-10 08:15:00,9.49747,9.50197,9.46668,9.48538,43.0
2007-07-10 08:20:00,9.48252,9.50278,9.46413,9.49813,57.0
2007-07-10 08:25:00,9.49983,9.50397,9.47017,9.48463,43.0
2007-07-10 08:30:00,9.49978,9.50157,9.46545,9.50157,58.0
2007-07-10 08:35:00,9.49583,9.50289,9.46553,9.49857,45.0
2007-07-10 08:40:00,9.49408,9.50078,9.46657,9.49813,47.0
2007-07-10 08:45:00,9.49033,9.50327,9.46722,9.50067,45.0
2007-07-10 08:50:00,9.48743,9.50528,9.47197,9.50372,44.0
2007-07-10 08:55:00,9.48583,9.50507,9.46768,9.49792,56.0
2007-07-10 09:00:00,9.50308,9.50308,9.46776,9.48813,49.0
2007-07-10 09:05:00,9.50142,9.50783,9.47177,9.49283,50.0
2007-07-10 09:10:00,9.50598,9.51053,9.47552,9.50747,70.0
2007-07-10 09:15:00,9.50172,9.50773,9.47282,9.50183,60.0
2007-07-10 09:20:00,9.50397,9.50952,9.47117,9.48748,50.0
2007-07-10 09:25:00,9.48628,9.50507,9.46362,9.49303,57.0
2007-07-10 09:30:00,9.47597,9.50523,9.46718,9.49842,43.0
2007-07-10 09:35:00,9.48787,9.50518,9.46292,9.49727,58.0
2007-07-10 09:40:00,9.48763,9.50752,9.46797,9.50263,53.0
2007-07-10 09:45:00,9.50183,9.50648,9.46292,9.49737,62.0
2007-07-10 09:50:00,9.48462,9.50192,9.46353,9.50132,60.0
2007-07-10 09:55:00,9.50137,9.51007,9.46972,9.50612,47.0
2007-07-10 10:00:00,9.49687,9.50807,9.47012,9.50117,54.0
2007-07-10 10:05:00,9.50197,9.50742,9.47388,9.49152,58.0
2007-07-10 10:10:00,9.49202,9.51038,9.47318,9.50408,40.0
2007-07-10 10:15:00,9.48983,9.51472,9.47308,9.50602,46.0
2007-07-10 10:20:00,9.49838,9.51783,9.47908,9.51783,52.0
2007-07-10 10:25:00,9.49823,9.52032,9.48228,9.50398,55.0
2007-07-10 10:30:00,9.50123,9.52202,9.48877,9.50743,49.0
2007-07-10 10:35:00,9.50748,9.52462,9.48703,9.52177,42.0
2007-07-10 10:40:00,9.51542,9.53002,9.48973,9.52338,38.0
2007-07-10 10:45:00,9.52377,9.53027,9.48121,9.51452,42.0
2007-07-10 10:50:00,9.52373,9.53543,9.49172,9.53058,41.0
2007-07-10 10:55:00,9.52037,9.53632,9.50357,9.52418,41.0
2007-07-10 11:00:00,9.52818,9.54207,9.50423,9.54207,46.0
2007-07-10 11:05:00,9.53793,9.55018,9.51443,9.54423,43.0
2007-07-10 11:10:00,9.54283,9.54957,9.51023,9.53757,43.0
2007-07-10 11:15:00,9.54932,9.54993,9.49933,9.52072,50.0
2007-07-10 11:20:00,9.53733,9.54057,9.49793,9.52177,69.0
2007-07-10 11:25:00,9.53367,9.53687,9.49823,9.51943,48.0
2007-07-10 11:30:00,9.53367,9.53367,9.49693,9.51463,42.0
2007-07-10 11:35:00,9.52797,9.53902,9.49667,9.52513,52.0
2007-07-10 11:40:00,9.53928,9.53998,9.49957,9.52437,45.0
2007-07-10 11:45:00,9.53517,9.54348,9.50343,9.54172,46.0
2007-07-10 11:50:00,9.52637,9.54773,9.51323,9.54567,53.0
2007-07-10 11:55:00,9.54253,9.55412,9.51332,9.54648,51.0
2007-07-10 12:00:00,9.53542,9.55043,9.51357,9.54218,69.0
2007-07-10 12:05:00,9.54123,9.55602,9.51822,9.54753,61.0
2007-07-10 12:10:00,9.55853,9.55988,9.52127,9.55133,55.0
2007-07-10 12:15:00,9.55973,9.56322,9.53033,9.55952,42.0
2007-07-10 12:20:00,9.56027,9.56262,9.52087,9.54837,58.0
2007-07-10 12:25:00,9.55418,9.56602,9.52658,9.56193,71.0
2007-07-10 12:30:00,9.55638,9.56627,9.52742,9.53502,72.0
2007-07-10 12:35:00,9.56213,9.57068,9.53042,9.55868,48.0
2007-07-10 12:40:00,9.55998,9.56652,9.52182,9.55858,72.0
2007-07-10 12:45:00,9.55533,9.55932,9.52403,9.54412,71.0
2007-07-10 12:50:00,9.55417,9.55573,9.50273,9.51482,74.0
2007-07-10 12:55:00,9.54862,9.55127,9.50422,9.54497,61.0
2007-07-10 13:00:00,9.53823,9.55932,9.51772,9.55422,67.0
2007-07-10 13:05:00,9.54147,9.56302,9.52232,9.54678,55.0
2007-07-10 13:10:00,9.54553,9.56433,9.51993,9.55672,82.0
2007-07-10 13:15:00,9.55603,9.56223,9.52798,9.54677,81.0
2007-07-10 13:20:00,9.55327,9.56418,9.52057,9.55807,42.0
2007-07-10 13:25:00,9.54333,9.56657,9.53098,9.54783,39.0
2007-07-10 13:30:00,9.54987,9.56623,9.53132,9.56002,62.0
2007-07-10 13:35:00,9.56313,9.56402,9.53163,9.56017,79.0
2007-07-10 13:40:00,9.56147,9.57183,9.51967,9.55458,73.0
2007-07-10 13:45:00,9.56638,9.57597,9.52673,9.56233,72.0
2007-07-10 13:50:00,9.55133,9.57217,9.53228,9.55697,42.0
2007-07-10 13:55:00,9.55313,9.56697,9.52552,9.54717,49.0
2007-07-10 14:00:00,9.54523,9.56818,9.53192,9.53812,41.0
2007-07-10 14:05:00,9.56532,9.58143,9.54192,9.57028,60.0
2007-07-10 14:10:00,9.56193,9.58403,9.54953,9.57683,67.0
2007-07-10 14:15:00,9.57598,9.58948,9.55103,9.57178,51.0
2007-07-10 14:20:00,9.58172,9.58808,9.55263,9.57008,47.0
2007-07-10 14:25:00,9.56882,9.58678,9.55902,9.57202,45.0
2007-07-10 14:30:00,9.56843,9.58942,9.54177,9.57902,60.0
2007-07-10 14:35:00,9.57387,9.59027,9.54543,9.57137,50.0
2007-07-10 14:40:00,9.57128,9.59102,9.54322,9.58402,65.0
2007-07-10 14:45:00,9.57533,9.58582,9.54253,9.56668,46.0
2007-07-10 14:50:00,9.57723,9.58593,9.54328,9.57857,41.0
2007-07-10 14:55:00,9.57278,9.60082,9.54253,9.58142,46.0
2007-07-10 15:00:00,9.57683,9.58617,9.54338,9.56997,46.0
2007-07-10 15:05:00,9.57723,9.58973,9.54323,9.58057,44.0
2007-07-10 15:10:00,9.57437,9.59983,9.55353,9.58693,44.0
2007-07-10 15:15:00,9.58177,9.61347,9.56973,9.59987,46.0
2007-07-10 15:20:00,9.60963,9.62498,9.57429,9.61797,51.0
2007-07-10 15:25:00,9.61353,9.62037,9.58227,9.60237,59.0
2007-07-10 15:30:00,9.59737,9.61322,9.57443,9.59643,58.0
2007-07-10 15:35:00,9.60268,9.61108,9.56127,9.59967,72.0
2007-07-10 15:40:00,9.59767,9.61838,9.56413,9.60472,44.0
2007-07-10 15:45:00,9.61213,9.62887,9.58692,9.60983,42.0
2007-07-10 15:50:00,9.61843,9.63723,9.57813,9.61963,44.0
2007-07-10 15:55:00,9.61233,9.63267,9.59193,9.61752,47.0
2007-07-10 16:00:00,9.60482,9.63538,9.59602,9.59602,44.0
2007-07-10 16:05:00,9.62143,9.62818,9.59383,9.62442,43.0
2007-07-10 16:10:00,9.62698,9.63297,9.58973,9.61583,52.0
2007-07-10 16:15:00,9.61847,9.63058,9.57547,9.61597,43.0
2007-07-10 16:20:00,9.60948,9.62857,9.57958,9.60602,46.0
2007-07-10 16:25:00,9.60223,9.62042,9.57333,9.60567,44.0
2007-07-10 16:30:00,9.60527,9.63667,9.58728,9.60298,43.0
2007-07-10 16:35:00,9.63768,9.63768,9.59795,9.62043,44.0
2007-07-10 16:40:00,9.62127,9.63207,9.58998,9.62728,47.0
2007-07-10 16:45:00,9.60603,9.63762,9.60603,9.63413,44.0
2007-07-10 16:50:00,9.63287,9.63988,9.61832,9.62763,53.0
2007-07-10 16:55:00,9.61372,9.63257,9.60032,9.60878,43.0
2007-07-10 17:00:00,9.61537,9.62777,9.59503,9.60812,43.0
2007-07-10 17:05:00,9.59882,9.61553,9.59242,9.59883,39.0
2007-07-10 17:10:00,9.60383,9.61317,9.59458,9.59562,46.0
2007-07-10 17:15:00,9.60313,9.60723,9.58523,9.59813,47.0
2007-07-10 17:20:00,9.58342,9.61663,9.57967,9.58033,44.0
2007-07-10 17:25:00,9.59718,9.59723,9.57767,9.58178,79.0
2007-07-10 17:30:00,9.59523,9.61463,9.5762,9.58973,52.0
2007-07-10 17:35:00,9.61372,9.61548,9.58143,9.58473,38.0
2007-07-10 17:40:00,9.58482,9.61608,9.57723,9.59063,42.0
2007-07-10 17:45:00,9.59378,9.61123,9.57038,9.57038,45.0
2007-07-10 17:50:00,9.58757,9.61317,9.56883,9.61317,48.0
2007-07-10 17:55:00,9.57697,9.60963,9.56423,9.57662,43.0
2007-07-10 18:00:00,9.58612,9.59387,9.55773,9.59312,42.0
2007-07-10 18:05:00,9.57852,9.59322,9.55111,9.55707,40.0
2007-07-10 18:10:00,9.58722,9.61527,9.55977,9.58667,47.0
2007-07-10 18:15:00,9.59418,9.60133,9.56213,9.59483,38.0
2007-07-10 18:20:00,9.59327,9.59603,9.56293,9.57943,47.0
2007-07-10 18:25:00,9.59303,9.60223,9.56332,9.59458,51.0
2007-07-10 18:30:00,9.57702,9.59432,9.54933,9.57403,41.0
2007-07-10 18:35:00,9.58162,9.59593,9.55228,9.55228,41.0
2007-07-10 18:40:00,9.55582,9.61218,9.55143,9.61218,42.0
2007-07-10 18:45:00,9.58032,9.61117,9.55002,9.58633,49.0
2007-07-10 18:50:00,9.58853,9.60893,9.54793,9.58967,43.0
2007-07-10 18:55:00,9.58407,9.60877,9.55947,9.58413,46.0
2007-07-10 19:00:00,9.58972,9.59967,9.56103,9.59042,47.0
2007-07-10 19:05:00,9.59437,9.61097,9.56173,9.57867,45.0
2007-07-10 19:10:00,9.57773,9.59613,9.55683,9.59013,44.0
2007-07-10 19:15:00,9.57922,9.61032,9.56107,9.58492,44.0
2007-07-10 19:20:00,9.60968,9.60968,9.56248,9.58543,46.0
2007-07-10 19:25:00,9.56938,9.61463,9.56938,9.58148,44.0
2007-07-10 19:30:00,9.58642,9.61368,9.57828,9.58303,44.0
2007-07-10 19:35:00,9.61317,9.61332,9.57958,9.59757,44.0
2007-07-10 19:40:00,9.58937,9.61172,9.57743,9.59653,46.0
2007-07-10 19:45:00,9.58933,9.60998,9.57033,9.58973,46.0
2007-07-10 19:50:00,9.60148,9.62388,9.57647,9.59858,44.0
2007-07-10 19:55:00,9.61818,9.62312,9.58427,9.61277,41.0
2007-07-10 20:00:00,9.59898,9.62542,9.58592,9.61022,38.0
2007-07-10 20:05:00,9.61198,9.62422,9.57883,9.61708,41.0
2007-07-10 20:10:00,9.61633,9.63028,9.57962,9.61377,50.0
2007-07-10 20:15:00,9.61767,9.62627,9.58307,9.62027,42.0
2007-07-10 20:20:00,9.62337,9.62432,9.57913,9.60832,51.0
2007-07-10 20:25:00,9.62243,9.62869,9.58442,9.62558,44.0
2007-07-10 20:30:00,9.62708,9.62913,9.58142,9.62913,46.0
2007-07-10 20:35:00,9.61687,9.62993,9.59402,9.62242,44.0
2007-07-10 20:40:00,9.61857,9.63478,9.58372,9.60937,39.0
2007-07-10 20:45:00,9.61867,9.63608,9.58718,9.63608,43.0
2007-07-10 20:50:00,9.62318,9.63493,9.58722,9.61647,40.0
2007-07-10 20:55:00,9.61738,9.63272,9.61393,9.62753,41.0
2007-07-10 21:00:00,9.62203,9.63573,9.60263,9.62442,42.0
2007-07-10 21:05:00,9.61727,9.63097,9.60697,9.61627,45.0
2007-07-10 21:10:00,9.62183,9.63338,9.61342,9.61782,45.0
2007-07-10 21:15:00,9.62307,9.63697,9.61631,9.62498,47.0
2007-07-10 21:20:00,9.62303,9.63757,9.6164,9.62282,41.0
2007-07-10 21:25:00,9.61713,9.63627,9.61682,9.62288,57.0
2007-07-10 21:30:00,9.63017,9.63972,9.61893,9.63972,47.0
2007-07-10 21:35:00,9.62668,9.63783,9.62102,9.62647,38.0
2007-07-10 21:40:00,9.62922,9.64153,9.62026,9.62543,43.0
2007-07-10 21:45:00,9.63143,9.64258,9.62278,9.62863,37.0
2007-07-10 21:50:00,9.62918,9.64433,9.62233,9.64398,44.0
2007-07-10 21:55:00,9.63347,9.64578,9.62577,9.63558,56.0
2007-07-10 22:00:00,9.63193,9.64552,9.63027,9.63237,42.0
2007-07-10 22:05:00,9.63232,9.64392,9.62842,9.63053,46.0
2007-07-10 22:10:00,9.63277,9.64762,9.62666,9.64567,47.0
2007-07-10 22:15:00,9.63583,9.64717,9.62684,9.63408,44.0
2007-07-10 22:20:00,9.63398,9.64848,9.63222,9.63822,57.0
2007-07-10 22:25:00,9.63283,9.65477,9.63013,9.63833,53.0
2007-07-10 22:30:00,9.63847,9.64893,9.63088,9.63602,46.0
2007-07-10 22:35:00,9.63697,9.64867,9.62542,9.63777,49.0
2007-07-10 22:40:00,9.63723,9.65178,9.63183,9.63332,40.0
2007-07-10 22:45:00,9.64083,9.64813,9.62953,9.63907,61.0
2007-07-10 22:50:00,9.64262,9.65252,9.63307,9.63798,48.0
2007-07-10 22:55:00,9.63892,9.65488,9.6329,9.64437,69.0
2007-07-10 23:00:00,9.63143,9.65468,9.63143,9.63817,96.0
2007-07-10 23:05:00,9.63743,9.65643,9.63323,9.64227,96.0
2007-07-10 23:10:00,9.64983,9.65837,9.63117,9.64172,89.0
2007-07-10 23:15:00,9.63837,9.65397,9.63256,9.63913,73.0
2007-07-10 23:20:00,9.63667,9.65363,9.63582,9.65033,102.0
2007-07-10 23:25:00,9.64648,9.65927,9.63603,9.64477,73.0
2007-07-10 23:30:00,9.64062,9.65703,9.6338,9.64418,59.0
2007-07-10 23:35:00,9.64293,9.66168,9.63707,9.65252,46.0
2007-07-10 23:40:00,9.64083,9.66762,9.63478,9.63478,38.0
2007-07-10 23:45:00,9.64802,9.66228,9.58398,9.64617,42.0
2007-07-10 23:50:00,9.65152,9.67747,9.63607,9.65853,53.0
2007-07-10 23:55:00,9.65783,9.67328,9.64842,9.65803,102.0
2007-07-11 00:00:00,9.65612,9.67198,9.64873,9.65422,80.0
2007-07-11 00:05:00,9.65862,9.67277,9.65158,9.65158,94.0
2007-07-11 00:10:00,9.65563,9.67648,9.65293,9.66397,86.0
2007-07-11 00:15:00,9.65882,9.67873,9.65683,9.66037,63.0
2007-07-11 00:20:00,9.66833,9.67647,9.64327,9.65783,62.0
2007-07-11 00:25:00,9.65748,9.67007,9.64682,9.65623,43.0
2007-07-11 00:30:00,9.66313,9.67072,9.65052,9.65802,66.0
2007-07-11 00:35:00,9.65802,9.67447,9.65478,9.65878,100.0
2007-07-11 00:40:00,9.65883,9.67132,9.65392,9.66447,86.0
2007-07-11 00:45:00,9.65792,9.67273,9.65223,9.65787,63.0
2007-07-11 00:50:00,9.65733,9.67338,9.63297,9.65137,51.0
2007-07-11 00:55:00,9.65508,9.66217,9.63214,9.65543,43.0
2007-07-11 01:00:00,9.65697,9.66483,9.64963,9.65072,42.0
2007-07-11 01:05:00,9.65003,9.66237,9.64482,9.64553,42.0
2007-07-11 01:10:00,9.64687,9.66128,9.63888,9.64183,49.0
2007-07-11 01:15:00,9.64383,9.66133,9.63932,9.64937,49.0
2007-07-11 01:20:00,9.65078,9.66477,9.64378,9.65463,55.0
2007-07-11 01:25:00,9.64852,9.66757,9.63958,9.64858,72.0
2007-07-11 01:30:00,9.65402,9.66362,9.64383,9.65482,61.0
2007-07-11 01:35:00,9.64903,9.66183,9.64284,9.64868,92.0
2007-07-11 01:40:00,9.64643,9.66353,9.62507,9.65657,69.0
2007-07-11 01:45:00,9.63662,9.65758,9.6348,9.64707,63.0
2007-07-11 01:50:00,9.64903,9.65622,9.63723,9.64492,44.0
2007-07-11 01:55:00,9.63948,9.64967,9.61743,9.63117,34.0
2007-07-11 02:00:00,9.62418,9.64212,9.61847,9.62548,45.0
2007-07-11 02:05:00,9.62482,9.63872,9.61713,9.62613,44.0
2007-07-11 02:10:00,9.62817,9.63977,9.6151,9.62962,63.0
2007-07-11 02:15:00,9.62807,9.64707,9.61973,9.64418,61.0
2007-07-11 02:20:00,9.62948,9.64503,9.62333,9.64173,92.0
2007-07-11 02:25:00,9.62892,9.64267,9.62223,9.62842,61.0
2007-07-11 02:30:00,9.62658,9.64498,9.62348,9.63112,72.0
2007-07-11 02:35:00,9.63623,9.64607,9.62666,9.62798,55.0
2007-07-11 02:40:00,9.63247,9.64527,9.62582,9.63003,49.0
2007-07-11 02:45:00,9.62643,9.64847,9.62318,9.63027,49.0
2007-07-11 02:50:00,9.63763,9.64358,9.62623,9.62973,42.0
2007-07-11 02:55:00,9.62893,9.64617,9.62419,9.63187,42.0
2007-07-11 03:00:00,9.62783,9.64488,9.62293,9.64488,32.0
2007-07-11 03:05:00,9.63047,9.64212,9.62477,9.63723,51.0
2007-07-11 03:10:00,9.63827,9.64598,9.62193,9.63292,63.0
2007-07-11 03:15:00,9.63937,9.63937,9.61473,9.62293,86.0
2007-07-11 03:20:00,9.63128,9.63892,9.61891,9.63892,100.0
2007-07-11 03:25:00,9.62822,9.63583,9.61942,9.62493,62.0
2007-07-11 03:30:00,9.61793,9.63738,9.61793,9.62278,37.0
2007-07-11 03:35:00,9.62643,9.63617,9.61503,9.62123,62.0
2007-07-11 03:40:00,9.61977,9.63673,9.61553,9.62032,63.0
2007-07-11 03:45:00,9.62207,9.63647,9.60976,9.63063,86.0
2007-07-11 03:50:00,9.62668,9.63557,9.61612,9.62302,94.0
2007-07-11 03:55:00,9.62722,9.63397,9.61218,9.63082,80.0
2007-07-11 04:00:00,9.62213,9.63298,9.6103,9.61573,102.0
2007-07-11 04:05:00,9.62353,9.62923,9.60952,9.61532,39.0
2007-07-11 04:10:00,9.62117,9.62888,9.61127,9.62342,42.0
2007-07-11 04:15:00,9.61498,9.62868,9.61337,9.62383,38.0
2007-07-11 04:20:00,9.61482,9.62878,9.6096,9.62573,46.0
2007-07-11 04:25:00,9.62328,9.63397,9.61287,9.62242,59.0
2007-07-11 04:30:00,9.61727,9.63197,9.6052,9.63118,73.0
2007-07-11 04:35:00,9.61283,9.62908,9.60993,9.61827,102.0
2007-07-11 04:40:00,9.60953,9.62797,9.60426,9.62797,73.0
2007-07-11 04:45:00,9.61242,9.62532,9.59972,9.60903,89.0
2007-07-11 04:50:00,9.62657,9.63192,9.60647,9.61943,96.0
2007-07-11 04:55:00,9.60617,9.62248,9.60343,9.61023,96.0
2007-07-11 05:00:00,9.61497,9.62257,9.60052,9.61322,69.0
2007-07-11 05:05:00,9.61288,9.62013,9.59937,9.61382,38.0
2007-07-11 05:10:00,9.61447,9.62558,9.60212,9.62113,61.0
2007-07-11 05:15:00,9.61142,9.62582,9.60202,9.60953,40.0
2007-07-11 05:20:00,9.61757,9.62277,9.60573,9.62277,49.0
2007-07-11 05:25:00,9.60502,9.62517,9.60502,9.61557,46.0
2007-07-11 05:30:00,9.61913,9.62323,9.60287,9.62183,53.0
2007-07-11 05:35:00,9.60882,9.62482,9.60467,9.60868,57.0
2007-07-11 05:40:00,9.61298,9.62357,9.60377,9.60853,38.0
2007-07-11 05:45:00,9.61087,9.63123,9.60837,9.61667,42.0
2007-07-11 05:50:00,9.61513,9.63123,9.61347,9.62072,46.0
2007-07-11 05:55:00,9.62337,9.63177,9.61173,9.61523,42.0
2007-07-11 06:00:00,9.63008,9.63217,9.61128,9.62067,56.0
2007-07-11 06:05:00,9.62278,9.63253,9.60383,9.61948,44.0
2007-07-11 06:10:00,9.61723,9.63292,9.60043,9.62483,37.0
2007-07-11 06:15:00,9.62533,9.63352,9.60373,9.62052,43.0
2007-07-11 06:20:00,9.62677,9.63782,9.60273,9.61737,38.0
2007-07-11 06:25:00,9.62502,9.63243,9.60004,9.62537,47.0
2007-07-11 06:30:00,9.62068,9.63537,9.60133,9.60133,57.0
2007-07-11 06:35:00,9.62642,9.63153,9.60173,9.62153,41.0
2007-07-11 06:40:00,9.61198,9.62733,9.59152,9.59767,47.0
2007-07-11 06:45:00,9.59692,9.63598,9.58397,9.61293,45.0
2007-07-11 06:50:00,9.61787,9.62767,9.59197,9.62727,45.0
2007-07-11 06:55:00,9.61162,9.62702,9.59112,9.60313,42.0
2007-07-11 07:00:00,9.60963,9.63477,9.60028,9.62108,41.0
2007-07-11 07:05:00,9.62817,9.63978,9.60388,9.63118,40.0
2007-07-11 07:10:00,9.62218,9.63902,9.59973,9.63457,36.0
2007-07-11 07:15:00,9.62357,9.64877,9.61087,9.63327,39.0
2007-07-11 07:20:00,9.64452,9.65233,9.61222,9.63747,44.0
2007-07-11 07:25:00,9.63813,9.66023,9.62028,9.64948,46.0
2007-07-11 07:30:00,9.65008,9.66343,9.62807,9.64803,44.0
2007-07-11 07:35:00,9.64212,9.66783,9.62653,9.66287,51.0
2007-07-11 07:40:00,9.65167,9.66933,9.63392,9.66357,42.0
2007-07-11 07:45:00,9.66427,9.66788,9.62923,9.66013,50.0
2007-07-11 07:50:00,9.64598,9.66222,9.62643,9.65058,41.0
2007-07-11 07:55:00,9.64912,9.67273,9.63042,9.66058,38.0
2007-07-11 08:00:00,9.66207,9.67378,9.6179,9.65668,41.0
2007-07-11 08:05:00,9.64208,9.66997,9.62932,9.66218,44.0
2007-07-11 08:10:00,9.65493,9.66852,9.62973,9.65753,46.0
2007-07-11 08:15:00,9.66563,9.69167,9.63912,9.66697,46.0
2007-07-11 08:20:00,9.67617,9.68997,9.62123,9.67047,44.0
2007-07-11 08:25:00,9.63463,9.67563,9.61188,9.66682,44.0
2007-07-11 08:30:00,9.66378,9.67487,9.63283,9.65208,44.0
2007-07-11 08:35:00,9.65083,9.66193,9.61788,9.64718,46.0
2007-07-11 08:40:00,9.65572,9.65937,9.62387,9.64422,44.0
2007-07-11 08:45:00,9.64493,9.65753,9.62002,9.64633,44.0
2007-07-11 08:50:00,9.65677,9.6654,9.62825,9.66157,45.0
2007-07-11 08:55:00,9.64502,9.66522,9.62737,9.65692,47.0
2007-07-11 09:00:00,9.65053,9.66633,9.62717,9.64167,46.0
2007-07-11 09:05:00,9.65193,9.66288,9.60192,9.65073,43.0
2007-07-11 09:10:00,9.64433,9.65948,9.60093,9.62622,49.0
2007-07-11 09:15:00,9.63868,9.65983,9.60393,9.64287,42.0
2007-07-11 09:20:00,9.66138,9.66627,9.63433,9.64862,41.0
2007-07-11 09:25:00,9.65743,9.66872,9.63033,9.65532,41.0
2007-07-11 09:30:00,9.65788,9.67047,9.61689,9.65453,51.0
2007-07-11 09:35:00,9.65783,9.67968,9.62718,9.66737,47.0
2007-07-11 09:40:00,9.66663,9.67733,9.63197,9.65758,38.0
2007-07-11 09:45:00,9.66937,9.67143,9.62977,9.65552,47.0
2007-07-11 09:50:00,9.65217,9.66993,9.63482,9.65022,40.0
2007-07-11 09:55:00,9.65212,9.66687,9.64018,9.65482,42.0
2007-07-11 10:00:00,9.66302,9.67143,9.62649,9.66247,43.0
2007-07-11 10:05:00,9.66877,9.66877,9.62963,9.64597,48.0
2007-07-11 10:10:00,9.64458,9.65978,9.62117,9.64748,45.0
2007-07-11 10:15:00,9.65073,9.66008,9.62397,9.65452,42.0
2007-07-11 10:20:00,9.63923,9.65722,9.61832,9.64672,38.0
2007-07-11 10:25:00,9.64733,9.65847,9.60913,9.64443,52.0
2007-07-11 10:30:00,9.64958,9.66267,9.62387,9.65998,79.0
2007-07-11 10:35:00,9.65443,9.66583,9.62328,9.64942,44.0
2007-07-11 10:40:00,9.63693,9.65817,9.61237,9.63023,47.0
2007-07-11 10:45:00,9.64292,9.64933,9.61012,9.64933,46.0
2007-07-11 10:50:00,9.64613,9.65212,9.60928,9.64372,39.0
2007-07-11 10:55:00,9.64942,9.64942,9.61157,9.64387,43.0
2007-07-11 11:00:00,9.63918,9.64937,9.61302,9.62552,43.0
2007-07-11 11:05:00,9.63033,9.64767,9.61273,9.64357,53.0
2007-07-11 11:10:00,9.64053,9.64482,9.61303,9.62373,44.0
2007-07-11 11:15:00,9.63208,9.64483,9.61232,9.62937,47.0
2007-07-11 11:20:00,9.62823,9.64467,9.61283,9.62778,44.0
2007-07-11 11:25:00,9.62678,9.64067,9.60403,9.63617,43.0
2007-07-11 11:30:00,9.62387,9.64257,9.60762,9.63783,44.0
2007-07-11 11:35:00,9.63712,9.64883,9.60992,9.63083,46.0
2007-07-11 11:40:00,9.64697,9.64893,9.62887,9.63897,43.0
2007-07-11 11:45:00,9.63343,9.66018,9.62802,9.65168,52.0
2007-07-11 11:50:00,9.65592,9.66263,9.62603,9.64473,43.0
2007-07-11 11:55:00,9.65232,9.66647,9.61853,9.64682,44.0
2007-07-11 12:00:00,9.66382,9.66898,9.60267,9.63383,47.0
2007-07-11 12:05:00,9.64533,9.65087,9.61283,9.64713,44.0
2007-07-11 12:10:00,9.64393,9.65542,9.61702,9.63343,42.0
2007-07-11 12:15:00,9.64702,9.65385,9.62612,9.64207,44.0
2007-07-11 12:20:00,9.64197,9.66083,9.62563,9.65088,72.0
2007-07-11 12:25:00,9.64443,9.66233,9.61673,9.63837,58.0
2007-07-11 12:30:00,9.63697,9.65562,9.62202,9.65313,59.0
2007-07-11 12:35:00,9.65187,9.65407,9.61948,9.63653,51.0
2007-07-11 12:40:00,9.65117,9.66243,9.62083,9.64777,46.0
2007-07-11 12:45:00,9.64563,9.66653,9.63227,9.66517,44.0
2007-07-11 12:50:00,9.65057,9.67317,9.63637,9.66323,44.0
2007-07-11 12:55:00,9.65577,9.67172,9.63553,9.66713,46.0
2007-07-11 13:00:00,9.65632,9.67578,9.63742,9.67558,46.0
2007-07-11 13:05:00,9.66297,9.69977,9.64683,9.67923,41.0
2007-07-11 13:10:00,9.67438,9.70133,9.66197,9.68313,46.0
2007-07-11 13:15:00,9.69672,9.70537,9.67087,9.68988,65.0
2007-07-11 13:20:00,9.69417,9.71133,9.67212,9.70457,50.0
2007-07-11 13:25:00,9.69002,9.71452,9.67352,9.70563,60.0
2007-07-11 13:30:00,9.70992,9.72348,9.68106,9.71492,45.0
2007-07-11 13:35:00,9.70848,9.73017,9.68823,9.71182,47.0
2007-07-11 13:40:00,9.71168,9.72803,9.68883,9.71118,51.0
2007-07-11 13:45:00,9.71363,9.72892,9.69047,9.71333,67.0
2007-07-11 13:50:00,9.70328,9.71903,9.68343,9.69642,60.0
2007-07-11 13:55:00,9.69522,9.71273,9.67728,9.70613,41.0
2007-07-11 14:00:00,9.70487,9.71058,9.67532,9.70413,49.0
2007-07-11 14:05:00,9.69697,9.71317,9.67902,9.70883,42.0
2007-07-11 14:10:00,9.70253,9.71473,9.66527,9.69298,72.0
2007-07-11 14:15:00,9.70448,9.71013,9.67233,9.70057,73.0
2007-07-11 14:20:00,9.68157,9.69983,9.66532,9.68933,79.0
2007-07-11 14:25:00,9.68302,9.69992,9.66503,9.67967,62.0
2007-07-11 14:30:00,9.67743,9.70052,9.66517,9.67763,39.0
2007-07-11 14:35:00,9.67627,9.69163,9.64927,9.66697,42.0
2007-07-11 14:40:00,9.67547,9.69477,9.65243,9.68933,81.0
2007-07-11 14:45:00,9.69072,9.69832,9.66243,9.68233,82.0
2007-07-11 14:50:00,9.68958,9.70752,9.67368,9.70677,55.0
2007-07-11 14:55:00,9.69642,9.70797,9.67542,9.69533,67.0
2007-07-11 15:00:00,9.69637,9.70532,9.66887,9.69342,61.0
2007-07-11 15:05:00,9.68882,9.70897,9.67018,9.70627,74.0
2007-07-11 15:10:00,9.69822,9.70838,9.66953,9.70323,71.0
2007-07-11 15:15:00,9.69068,9.70528,9.66692,9.68798,72.0
2007-07-11 15:20:00,9.69228,9.70588,9.66967,9.70303,48.0
2007-07-11 15:25:00,9.69992,9.70539,9.67053,9.68958,72.0
2007-07-11 15:30:00,9.68863,9.70632,9.66398,9.69418,71.0
2007-07-11 15:35:00,9.70317,9.70317,9.66012,9.68997,58.0
2007-07-11 15:40:00,9.68082,9.70377,9.67283,9.68323,42.0
2007-07-11 15:45:00,9.68323,9.70448,9.66472,9.68523,55.0
2007-07-11 15:50:00,9.68863,9.70278,9.66193,9.70143,61.0
2007-07-11 15:55:00,9.67338,9.70618,9.67278,9.69082,69.0
2007-07-11 16:00:00,9.69348,9.70612,9.66078,9.68453,51.0
2007-07-11 16:05:00,9.68707,9.70313,9.66738,9.69567,53.0
2007-07-11 16:10:00,9.68902,9.70283,9.67727,9.69487,46.0
2007-07-11 16:15:00,9.68777,9.70112,9.65673,9.66168,45.0
2007-07-11 16:20:00,9.67403,9.70017,9.64408,9.67787,52.0
2007-07-11 16:25:00,9.67863,9.70133,9.65992,9.67297,42.0
2007-07-11 16:30:00,9.67463,9.69197,9.65173,9.69197,48.0
2007-07-11 16:35:00,9.68037,9.69758,9.66162,9.68223,69.0
2007-07-11 16:40:00,9.68832,9.69442,9.66157,9.67242,50.0
2007-07-11 16:45:00,9.68937,9.69402,9.65927,9.68333,43.0
2007-07-11 16:50:00,9.69183,9.69553,9.65927,9.68723,43.0
2007-07-11 16:55:00,9.68157,9.69388,9.65783,9.69048,46.0
2007-07-11 17:00:00,9.66428,9.69402,9.65243,9.67757,41.0
2007-07-11 17:05:00,9.67368,9.69268,9.64797,9.67813,41.0
2007-07-11 17:10:00,9.66522,9.68127,9.64007,9.67147,42.0
2007-07-11 17:15:00,9.66358,9.69228,9.64043,9.67182,38.0
2007-07-11 17:20:00,9.65887,9.69343,9.64642,9.65888,42.0
2007-07-11 17:25:00,9.66243,9.68997,9.64122,9.66283,49.0
2007-07-11 17:30:00,9.66628,9.68073,9.64512,9.66543,55.0
2007-07-11 17:35:00,9.66183,9.68283,9.64113,9.66418,52.0
2007-07-11 17:40:00,9.66482,9.67517,9.63438,9.67043,46.0
2007-07-11 17:45:00,9.67268,9.68992,9.63882,9.65132,40.0
2007-07-11 17:50:00,9.65502,9.68243,9.63707,9.67077,58.0
2007-07-11 17:55:00,9.66357,9.68382,9.64128,9.66227,54.0
2007-07-11 18:00:00,9.66232,9.68127,9.64392,9.66827,47.0
2007-07-11 18:05:00,9.66302,9.68142,9.64003,9.66482,60.0
2007-07-11 18:10:00,9.64957,9.68543,9.64673,9.68373,62.0
2007-07-11 18:15:00,9.68243,9.68842,9.64868,9.67433,53.0
2007-07-11 18:20:00,9.68217,9.69067,9.65497,9.67657,58.0
2007-07-11 18:25:00,9.67412,9.69622,9.65712,9.65997,43.0
2007-07-11 18:30:00,9.68193,9.69013,9.64548,9.67778,57.0
2007-07-11 18:35:00,9.69158,9.69158,9.65662,9.67237,50.0
2007-07-11 18:40:00,9.68273,9.69428,9.65648,9.66052,60.0
2007-07-11 18:45:00,9.68797,9.70087,9.66357,9.66618,70.0
2007-07-11 18:50:00,9.69553,9.69693,9.66142,9.67722,50.0
2007-07-11 18:55:00,9.67863,9.69448,9.65818,9.69358,49.0
2007-07-11 19:00:00,9.68162,9.69508,9.65573,9.67533,56.0
2007-07-11 19:05:00,9.68762,9.69268,9.65262,9.69123,44.0
2007-07-11 19:10:00,9.68767,9.69277,9.65793,9.65863,45.0
2007-07-11 19:15:00,9.69283,9.69657,9.67603,9.69218,47.0
2007-07-11 19:20:00,9.69147,9.69213,9.65982,9.66013,45.0
2007-07-11 19:25:00,9.68387,9.69142,9.65768,9.68968,58.0
2007-07-11 19:30:00,9.67833,9.69042,9.65563,9.68653,43.0
2007-07-11 19:35:00,9.66413,9.68723,9.65223,9.67802,57.0
2007-07-11 19:40:00,9.67598,9.68663,9.64263,9.67837,43.0
2007-07-11 19:45:00,9.67346,9.67588,9.62817,9.66573,49.0
2007-07-11 19:50:00,9.65777,9.68257,9.62538,9.65333,49.0
2007-07-11 19:55:00,9.66308,9.68733,9.64198,9.65402,44.0
2007-07-11 20:00:00,9.65638,9.68292,9.64198,9.67838,59.0
2007-07-11 20:05:00,9.67172,9.68473,9.65632,9.67813,54.0
2007-07-11 20:10:00,9.67722,9.68467,9.63697,9.67912,50.0
2007-07-11 20:15:00,9.66963,9.68023,9.64788,9.65953,50.0
2007-07-11 20:20:00,9.67463,9.67533,9.63862,9.67178,51.0
2007-07-11 20:25:00,9.65753,9.67613,9.63943,9.67412,51.0
2007-07-11 20:30:00,9.67493,9.67637,9.63868,9.63868,46.0
2007-07-11 20:35:00,9.66542,9.67687,9.64103,9.66728,41.0
2007-07-11 20:40:00,9.66923,9.68612,9.64178,9.67902,44.0
2007-07-11 20:45:00,9.66647,9.68162,9.64658,9.65788,51.0
2007-07-11 20:50:00,9.67777,9.68717,9.65542,9.67378,49.0
2007-07-11 20:55:00,9.67383,9.68713,9.66788,9.67907,37.0
2007-07-11 21:00:00,9.67402,9.68638,9.66949,9.68367,52.0
2007-07-11 21:05:00,9.67528,9.68577,9.66602,9.67617,52.0
2007-07-11 21:10:00,9.67152,9.68548,9.66954,9.66988,52.0
2007-07-11 21:15:00,9.67768,9.68297,9.66637,9.68088,52.0
2007-07-11 21:20:00,9.67333,9.67973,9.66038,9.67973,44.0
2007-07-11 21:25:00,9.66888,9.67968,9.66188,9.67603,49.0
2007-07-11 21:30:00,9.67123,9.67763,9.65822,9.67117,41.0
2007-07-11 21:35:00,9.65927,9.67552,9.65573,9.66633,51.0
2007-07-11 21:40:00,9.67303,9.67547,9.65732,9.67513,41.0
2007-07-11 21:45:00,9.66493,9.67483,9.66008,9.66227,38.0
2007-07-11 21:50:00,9.66623,9.67638,9.65455,9.67503,46.0
2007-07-11 21:55:00,9.66568,9.67633,9.65837,9.66768,44.0
2007-07-11 22:00:00,9.66268,9.67973,9.65183,9.65828,43.0
2007-07-11 22:05:00,9.65882,9.67572,9.65172,9.66058,45.0
2007-07-11 22:10:00,9.65643,9.66542,9.64723,9.66542,40.0
2007-07-11 22:15:00,9.65708,9.66534,9.64087,9.64242,46.0
2007-07-11 22:20:00,9.64228,9.66537,9.63302,9.64672,40.0
2007-07-11 22:25:00,9.63947,9.65333,9.63558,9.64252,31.0
2007-07-11 22:30:00,9.64102,9.65157,9.63202,9.64783,40.0
2007-07-11 22:35:00,9.64058,9.65047,9.63082,9.64018,41.0
2007-07-11 22:40:00,9.63127,9.65072,9.62998,9.64357,44.0
2007-07-11 22:45:00,9.63912,9.65122,9.62942,9.63908,46.0
2007-07-11 22:50:00,9.64302,9.64907,9.62839,9.64773,43.0
2007-07-11 22:55:00,9.64043,9.65012,9.63238,9.64672,38.0
2007-07-11 23:00:00,9.64123,9.65957,9.6353,9.64117,42.0
2007-07-11 23:05:00,9.64507,9.65822,9.63843,9.65077,47.0
2007-07-11 23:10:00,9.65158,9.66017,9.63692,9.65308,43.0
2007-07-11 23:15:00,9.64223,9.65742,9.63714,9.64508,42.0
2007-07-11 23:20:00,9.63737,9.65417,9.63737,9.64788,45.0
2007-07-11 23:25:00,9.64033,9.65382,9.63783,9.63983,46.0
2007-07-11 23:30:00,9.63947,9.65718,9.63583,9.64297,31.0
2007-07-11 23:35:00,9.63938,9.65428,9.63553,9.64857,44.0
2007-07-11 23:40:00,9.63962,9.66232,9.63513,9.65362,49.0
2007-07-11 23:45:00,9.64728,9.67538,9.64372,9.65427,46.0
2007-07-11 23:50:00,9.64762,9.66012,9.64548,9.65957,41.0
2007-07-11 23:55:00,9.64453,9.65968,9.63832,9.63832,56.0
2007-07-12 00:00:00,9.64653,9.66878,9.63962,9.64658,49.0
2007-07-12 00:05:00,9.65267,9.66052,9.63766,9.65032,69.0
2007-07-12 00:10:00,9.65827,9.66187,9.64088,9.66093,44.0
2007-07-12 00:15:00,9.64692,9.66303,9.6426,9.64672,71.0
2007-07-12 00:20:00,9.64817,9.66618,9.63842,9.64153,69.0
2007-07-12 00:25:00,9.64583,9.66522,9.64134,9.65423,68.0
2007-07-12 00:30:00,9.65562,9.67112,9.64462,9.66687,54.0
2007-07-12 00:35:00,9.65973,9.66273,9.64423,9.65192,73.0
2007-07-12 00:40:00,9.65038,9.66562,9.64647,9.65628,92.0
2007-07-12 00:45:00,9.64863,9.66812,9.64085,9.65543,58.0
2007-07-12 00:50:00,9.66083,9.67028,9.64897,9.65427,70.0
2007-07-12 00:55:00,9.65353,9.66983,9.64753,9.65442,64.0
2007-07-12 01:00:00,9.66907,9.6726,9.64931,9.65417,48.0
2007-07-12 01:05:00,9.65242,9.66947,9.65023,9.65462,63.0
2007-07-12 01:10:00,9.65237,9.66982,9.64203,9.66308,64.0
2007-07-12 01:15:00,9.64542,9.66407,9.64352,9.65368,41.0
2007-07-12 01:20:00,9.64657,9.66328,9.63606,9.65228,46.0
2007-07-12 01:25:00,9.65038,9.66718,9.64323,9.65337,37.0
2007-07-12 01:30:00,9.65092,9.66703,9.64822,9.66513,42.0
2007-07-12 01:35:00,9.65177,9.66598,9.64447,9.65263,33.0
2007-07-12 01:40:00,9.64618,9.66947,9.64618,9.65257,36.0
2007-07-12 01:45:00,9.65083,9.66788,9.64487,9.65692,53.0
2007-07-12 01:50:00,9.64937,9.66822,9.64513,9.65848,72.0
2007-07-12 01:55:00,9.65687,9.65983,9.64639,9.64832,79.0
2007-07-12 02:00:00,9.64363,9.66562,9.64036,9.65617,95.0
2007-07-12 02:05:00,9.65098,9.67032,9.64506,9.67032,64.0
2007-07-12 02:10:00,9.64673,9.66207,9.64184,9.65493,78.0
2007-07-12 02:15:00,9.65227,9.65943,9.63992,9.64338,44.0
2007-07-12 02:20:00,9.64192,9.66702,9.64192,9.65097,37.0
2007-07-12 02:25:00,9.65763,9.66253,9.64232,9.65772,42.0
2007-07-12 02:30:00,9.66617,9.66717,9.64572,9.65818,31.0
2007-07-12 02:35:00,9.65428,9.66763,9.64762,9.65487,41.0
2007-07-12 02:40:00,9.65018,9.66673,9.64602,9.64792,37.0
2007-07-12 02:45:00,9.65428,9.66456,9.64258,9.65057,64.0
2007-07-12 02:50:00,9.65472,9.66083,9.64712,9.64822,63.0
2007-07-12 02:55:00,9.64907,9.66012,9.64612,9.64727,67.0
2007-07-12 03:00:00,9.65702,9.65917,9.64113,9.64863,83.0
2007-07-12 03:05:00,9.64767,9.65857,9.64023,9.64123,59.0
2007-07-12 03:10:00,9.65307,9.65798,9.64048,9.64123,72.0
2007-07-12 03:15:00,9.64118,9.65823,9.64118,9.64178,92.0
2007-07-12 03:20:00,9.64332,9.65957,9.64103,9.65513,64.0
2007-07-12 03:25:00,9.64087,9.66273,9.63723,9.65082,54.0
2007-07-12 03:30:00,9.65463,9.65632,9.63593,9.65253,68.0
2007-07-12 03:35:00,9.65013,9.65942,9.63917,9.65407,69.0
2007-07-12 03:40:00,9.65022,9.65853,9.63784,9.64282,71.0
2007-07-12 03:45:00,9.65468,9.65766,9.64152,9.65197,37.0
2007-07-12 03:50:00,9.65402,9.65947,9.63548,9.65857,69.0
2007-07-12 03:55:00,9.64988,9.65647,9.63601,9.65143,49.0
2007-07-12 04:00:00,9.64232,9.66063,9.63907,9.65503,56.0
2007-07-12 04:05:00,9.64607,9.65997,9.6396,9.64312,41.0
2007-07-12 04:10:00,9.64187,9.65767,9.63912,9.64713,38.0
2007-07-12 04:15:00,9.64052,9.65783,9.63663,9.65138,38.0
2007-07-12 04:20:00,9.64327,9.65807,9.63408,9.64558,26.0
2007-07-12 04:25:00,9.64352,9.65843,9.63374,9.64787,32.0
2007-07-12 04:30:00,9.65113,9.65803,9.64113,9.65803,46.0
2007-07-12 04:35:00,9.65712,9.65868,9.6389,9.65027,34.0
2007-07-12 04:40:00,9.64538,9.66157,9.64323,9.66003,42.0
2007-07-12 04:45:00,9.63988,9.65852,9.63988,9.64928,43.0
2007-07-12 04:50:00,9.65357,9.66133,9.63937,9.66072,47.0
2007-07-12 04:55:00,9.64517,9.65862,9.63998,9.64393,42.0
2007-07-12 05:00:00,9.64322,9.65853,9.63983,9.65703,38.0
2007-07-12 05:05:00,9.64263,9.66094,9.64083,9.64762,43.0
2007-07-12 05:10:00,9.65018,9.66547,9.64192,9.66152,46.0
2007-07-12 05:15:00,9.64667,9.66367,9.6445,9.65287,44.0
2007-07-12 05:20:00,9.64828,9.66278,9.64123,9.66218,32.0
2007-07-12 05:25:00,9.65393,9.66358,9.64242,9.64622,40.0
2007-07-12 05:30:00,9.65492,9.66067,9.63972,9.64837,38.0
2007-07-12 05:35:00,9.64642,9.66067,9.64147,9.64578,40.0
2007-07-12 05:40:00,9.65512,9.65837,9.64058,9.65768,36.0
2007-07-12 05:45:00,9.64302,9.66148,9.63962,9.64923,35.0
2007-07-12 05:50:00,9.64268,9.65823,9.63978,9.64922,36.0
2007-07-12 05:55:00,9.64088,9.66317,9.6345,9.65488,43.0
2007-07-12 06:00:00,9.65648,9.66958,9.64887,9.66178,44.0
2007-07-12 06:05:00,9.65253,9.66753,9.63152,9.65503,46.0
2007-07-12 06:10:00,9.63497,9.66627,9.63213,9.65773,38.0
2007-07-12 06:15:00,9.65243,9.65557,9.62977,9.63713,41.0
2007-07-12 06:20:00,9.64353,9.66567,9.62042,9.66567,51.0
2007-07-12 06:25:00,9.66433,9.66843,9.63288,9.65363,42.0
2007-07-12 06:30:00,9.66023,9.66727,9.62973,9.65958,49.0
2007-07-12 06:35:00,9.65513,9.66198,9.62942,9.63013,44.0
2007-07-12 06:40:00,9.66098,9.66472,9.62973,9.66228,52.0
2007-07-12 06:45:00,9.62958,9.65937,9.62323,9.65502,52.0
2007-07-12 06:50:00,9.63087,9.66058,9.62533,9.62858,52.0
2007-07-12 06:55:00,9.63027,9.65962,9.62246,9.62522,52.0
2007-07-12 07:00:00,9.62887,9.65862,9.62663,9.65433,37.0
2007-07-12 07:05:00,9.65338,9.66388,9.64342,9.66107,49.0
2007-07-12 07:10:00,9.65488,9.66297,9.62912,9.66297,51.0
2007-07-12 07:15:00,9.64952,9.66902,9.63013,9.63013,44.0
2007-07-12 07:20:00,9.65008,9.66233,9.62802,9.65562,41.0
2007-07-12 07:25:00,9.65008,9.66323,9.64303,9.66323,46.0
2007-07-12 07:30:00,9.65212,9.66067,9.62743,9.64723,51.0
2007-07-12 07:35:00,9.65928,9.67153,9.62888,9.65303,51.0
2007-07-12 07:40:00,9.65913,9.67227,9.63513,9.66313,50.0
2007-07-12 07:45:00,9.64862,9.66647,9.62777,9.64672,50.0
2007-07-12 07:50:00,9.65293,9.66862,9.62782,9.65242,54.0
2007-07-12 07:55:00,9.65168,9.66282,9.62208,9.65628,59.0
2007-07-12 08:00:00,9.65452,9.66332,9.62413,9.64358,44.0
2007-07-12 08:05:00,9.65873,9.67267,9.62533,9.67267,49.0
2007-07-12 08:10:00,9.64603,9.67103,9.62253,9.66478,49.0
2007-07-12 08:15:00,9.64957,9.66857,9.63348,9.66508,43.0
2007-07-12 08:20:00,9.64662,9.66787,9.60723,9.60723,57.0
2007-07-12 08:25:00,9.64043,9.65767,9.62367,9.64723,43.0
2007-07-12 08:30:00,9.63818,9.65852,9.61963,9.64147,58.0
2007-07-12 08:35:00,9.65143,9.65657,9.61173,9.65657,45.0
2007-07-12 08:40:00,9.63708,9.65837,9.62065,9.64963,47.0
2007-07-12 08:45:00,9.64953,9.66257,9.62617,9.63567,45.0
2007-07-12 08:50:00,9.64243,9.66602,9.62707,9.62982,44.0
2007-07-12 08:55:00,9.64083,9.66673,9.62793,9.63652,56.0
2007-07-12 09:00:00,9.64688,9.67223,9.63258,9.67223,49.0
2007-07-12 09:05:00,9.65582,9.67517,9.63762,9.65023,50.0
2007-07-12 09:10:00,9.65498,9.67172,9.63592,9.66077,70.0
2007-07-12 09:15:00,9.66722,9.67292,9.63382,9.65773,60.0
2007-07-12 09:20:00,9.67117,9.67683,9.64103,9.66488,50.0
2007-07-12 09:25:00,9.67078,9.67947,9.64072,9.65623,57.0
2007-07-12 09:30:00,9.66857,9.68083,9.64132,9.67552,43.0
2007-07-12 09:35:00,9.67577,9.68797,9.64077,9.67547,58.0
2007-07-12 09:40:00,9.66853,9.68277,9.64552,9.67003,53.0
2007-07-12 09:45:00,9.68063,9.69233,9.64957,9.68917,62.0
2007-07-12 09:50:00,9.68562,9.69653,9.65322,9.68142,60.0
2007-07-12 09:55:00,9.69567,9.70618,9.65472,9.69762,47.0
2007-07-12 10:00:00,9.68717,9.70033,9.65252,9.69497,54.0
2007-07-12 10:05:00,9.69677,9.70167,9.65692,9.69172,58.0
2007-07-12 10:10:00,9.67652,9.69962,9.66258,9.68128,40.0
2007-07-12 10:15:00,9.69503,9.70062,9.66678,9.69512,46.0
2007-07-12 10:20:00,9.69588,9.69852,9.66078,9.69453,52.0
2007-07-12 10:25:00,9.69283,9.69322,9.65308,9.66468,55.0
2007-07-12 10:30:00,9.68033,9.68937,9.64923,9.66753,49.0
2007-07-12 10:35:00,9.67858,9.68457,9.64602,9.66337,42.0
2007-07-12 10:40:00,9.67252,9.68762,9.64928,9.64928,38.0
2007-07-12 10:45:00,9.6542,9.68303,9.65182,9.65222,42.0
2007-07-12 10:50:00,9.67863,9.68397,9.64422,9.67028,41.0
2007-07-12 10:55:00,9.68847,9.68987,9.64492,9.66718,41.0
2007-07-12 11:00:00,9.67998,9.68533,9.64562,9.68117,46.0
2007-07-12 11:05:00,9.66493,9.68877,9.64788,9.66993,43.0
2007-07-12 11:10:00,9.67203,9.69597,9.65448,9.68547,43.0
2007-07-12 11:15:00,9.67402,9.68917,9.64367,9.67612,50.0
2007-07-12 11:20:00,9.67533,9.69463,9.65953,9.69147,69.0
2007-07-12 11:25:00,9.69117,9.69703,9.67303,9.68933,48.0
2007-07-12 11:30:00,9.69067,9.70082,9.66772,9.68323,42.0
2007-07-12 11:35:00,9.68467,9.70387,9.66368,9.69363,52.0
2007-07-12 11:40:00,9.69318,9.69863,9.67393,9.67497,45.0
2007-07-12 11:45:00,9.68727,9.69458,9.67212,9.68702,46.0
2007-07-12 11:50:00,9.68297,9.69329,9.66562,9.66657,53.0
2007-07-12 11:55:00,9.67733,9.69058,9.66787,9.67768,51.0
2007-07-12 12:00:00,9.68422,9.69122,9.66783,9.68158,69.0
2007-07-12 12:05:00,9.68543,9.69302,9.66903,9.67753,61.0
2007-07-12 12:10:00,9.67643,9.69318,9.65792,9.67433,55.0
2007-07-12 12:15:00,9.68743,9.69492,9.66622,9.68662,42.0
2007-07-12 12:20:00,9.68577,9.69462,9.67316,9.67487,58.0
2007-07-12 12:25:00,9.68108,9.69597,9.67042,9.69143,71.0
2007-07-12 12:30:00,9.68718,9.6963,9.66717,9.69322,72.0
2007-07-12 12:35:00,9.68673,9.69468,9.66419,9.67428,48.0
2007-07-12 12:40:00,9.69478,9.69567,9.67092,9.69368,72.0
2007-07-12 12:45:00,9.68073,9.69888,9.67657,9.67662,71.0
2007-07-12 12:50:00,9.67797,9.69322,9.67458,9.67842,74.0
2007-07-12 12:55:00,9.67762,9.70092,9.67663,9.69237,61.0
2007-07-12 13:00:00,9.67763,9.71673,9.66367,9.69442,67.0
2007-07-12 13:05:00,9.69607,9.71422,9.67752,9.68418,55.0
2007-07-12 13:10:00,9.69123,9.69717,9.67428,9.68722,82.0
2007-07-12 13:15:00,9.68363,9.70963,9.67392,9.68467,81.0
2007-07-12 13:20:00,9.68907,9.69672,9.67261,9.67727,42.0
2007-07-12 13:25:00,9.67533,9.69682,9.67533,9.67563,39.0
2007-07-12 13:30:00,9.68907,9.69513,9.67587,9.69022,62.0
2007-07-12 13:35:00,9.68713,9.69518,9.66347,9.67387,79.0
2007-07-12 13:40:00,9.68907,9.69313,9.65862,9.67558,73.0
2007-07-12 13:45:00,9.68518,9.69127,9.66113,9.67093,72.0
2007-07-12 13:50:00,9.67083,9.69272,9.65872,9.68707,42.0
2007-07-12 13:55:00,9.68593,9.69252,9.67028,9.67477,49.0
2007-07-12 14:00:00,9.68323,9.68827,9.65923,9.67772,41.0
2007-07-12 14:05:00,9.66562,9.68302,9.64702,9.66168,60.0
2007-07-12 14:10:00,9.67273,9.68737,9.64592,9.66423,67.0
2007-07-12 14:15:00,9.67622,9.67992,9.64427,9.66458,51.0
2007-07-12 14:20:00,9.66242,9.67367,9.63047,9.65858,47.0
2007-07-12 14:25:00,9.64662,9.66553,9.63547,9.66312,45.0
2007-07-12 14:30:00,9.66213,9.66908,9.63262,9.66662,60.0
2007-07-12 14:35:00,9.65087,9.68258,9.63197,9.66257,50.0
2007-07-12 14:40:00,9.67138,9.67138,9.63747,9.64692,65.0
2007-07-12 14:45:00,9.65113,9.66743,9.62443,9.65508,46.0
2007-07-12 14:50:00,9.64263,9.66293,9.61847,9.64397,41.0
2007-07-12 14:55:00,9.63618,9.65927,9.62343,9.65632,46.0
2007-07-12 15:00:00,9.64343,9.66278,9.62348,9.65137,46.0
2007-07-12 15:05:00,9.65093,9.65877,9.61713,9.64077,44.0
2007-07-12 15:10:00,9.65187,9.66868,9.62323,9.65453,44.0
2007-07-12 15:15:00,9.64887,9.66457,9.62743,9.64797,46.0
2007-07-12 15:20:00,9.66073,9.66778,9.62848,9.65057,51.0
2007-07-12 15:25:00,9.64913,9.66637,9.62982,9.65817,59.0
2007-07-12 15:30:00,9.66307,9.66388,9.63223,9.65953,58.0
2007-07-12 15:35:00,9.64778,9.66529,9.62057,9.66057,72.0
2007-07-12 15:40:00,9.66057,9.66188,9.62413,9.63112,44.0
2007-07-12 15:45:00,9.63853,9.65349,9.60987,9.64443,42.0
2007-07-12 15:50:00,9.64313,9.64853,9.61232,9.62873,44.0
2007-07-12 15:55:00,9.62893,9.64768,9.60752,9.63222,47.0
2007-07-12 16:00:00,9.62742,9.64847,9.61008,9.63332,44.0
2007-07-12 16:05:00,9.63793,9.64937,9.61148,9.62952,43.0
2007-07-12 16:10:00,9.63998,9.64212,9.59547,9.61603,52.0
2007-07-12 16:15:00,9.62857,9.63778,9.59858,9.61867,43.0
2007-07-12 16:20:00,9.62563,9.64377,9.60294,9.63252,46.0
2007-07-12 16:25:00,9.60553,9.64372,9.59533,9.61787,44.0
2007-07-12 16:30:00,9.62627,9.64237,9.59118,9.61738,43.0
2007-07-12 16:35:00,9.62318,9.64302,9.59003,9.61943,44.0
2007-07-12 16:40:00,9.61337,9.64287,9.58828,9.61018,47.0
2007-07-12 16:45:00,9.61623,9.64103,9.57327,9.60433,44.0
2007-07-12 16:50:00,9.61407,9.64303,9.58283,9.60533,53.0
2007-07-12 16:55:00,9.61082,9.61643,9.57722,9.59708,43.0
2007-07-12 17:00:00,9.59507,9.61902,9.57932,9.61392,43.0
2007-07-12 17:05:00,9.59652,9.61753,9.58258,9.60043,39.0
2007-07-12 17:10:00,9.60183,9.62503,9.58677,9.60472,46.0
2007-07-12 17:15:00,9.61433,9.61618,9.57813,9.60763,47.0
2007-07-12 17:20:00,9.60652,9.61818,9.57358,9.59223,44.0
2007-07-12 17:25:00,9.59388,9.60918,9.57928,9.58818,79.0
2007-07-12 17:30:00,9.60603,9.61293,9.57277,9.60693,52.0
2007-07-12 17:35:00,9.60942,9.61288,9.57237,9.59523,38.0
2007-07-12 17:40:00,9.59582,9.61343,9.57563,9.59723,42.0
2007-07-12 17:45:00,9.60038,9.61352,9.57238,9.60348,45.0
2007-07-12 17:50:00,9.59527,9.61133,9.57593,9.60987,48.0
2007-07-12 17:55:00,9.59387,9.60943,9.57702,9.59512,43.0
2007-07-12 18:00:00,9.60222,9.61373,9.57857,9.59842,42.0
2007-07-12 18:05:00,9.60862,9.61597,9.57913,9.60823,40.0
2007-07-12 18:10:00,9.61072,9.61637,9.58122,9.60007,47.0
2007-07-12 18:15:00,9.60988,9.61497,9.57912,9.61053,38.0
2007-07-12 18:20:00,9.60977,9.61428,9.58212,9.58233,47.0
2007-07-12 18:25:00,9.60893,9.61682,9.57918,9.60928,48.0
2007-07-12 18:30:00,9.57702,9.61292,9.57702,9.59313,41.0
2007-07-12 18:35:00,9.60752,9.61277,9.58063,9.60148,41.0
2007-07-12 18:40:00,9.60297,9.61887,9.58073,9.60698,42.0
2007-07-12 18:45:00,9.61032,9.61477,9.57673,9.61083,49.0
2007-07-12 18:50:00,9.61123,9.61682,9.57398,9.59633,43.0
2007-07-12 18:55:00,9.59757,9.61408,9.57418,9.60263,46.0
2007-07-12 19:00:00,9.59372,9.61237,9.57842,9.60692,47.0
2007-07-12 19:05:00,9.57997,9.61513,9.57893,9.61307,45.0
2007-07-12 19:10:00,9.60303,9.61533,9.57943,9.61303,44.0
2007-07-12 19:15:00,9.60172,9.61462,9.58222,9.59832,44.0
2007-07-12 19:20:00,9.61088,9.63318,9.57987,9.61143,46.0
2007-07-12 19:25:00,9.60178,9.61508,9.58152,9.58528,40.0
2007-07-12 19:30:00,9.60342,9.62158,9.58758,9.58833,44.0
2007-07-12 19:35:00,9.60437,9.62367,9.58396,9.61467,44.0
2007-07-12 19:40:00,9.61557,9.62102,9.58677,9.60143,37.0
2007-07-12 19:45:00,9.61353,9.62218,9.57603,9.60623,46.0
2007-07-12 19:50:00,9.60428,9.61698,9.58167,9.59558,39.0
2007-07-12 19:55:00,9.59888,9.61317,9.57573,9.59797,41.0
2007-07-12 20:00:00,9.60298,9.63332,9.57922,9.60628,37.0
2007-07-12 20:05:00,9.61478,9.61783,9.57162,9.60878,41.0
2007-07-12 20:10:00,9.59943,9.61117,9.57643,9.59197,50.0
2007-07-12 20:15:00,9.60097,9.60863,9.57858,9.59427,42.0
2007-07-12 20:20:00,9.59607,9.61377,9.57997,9.58442,51.0
2007-07-12 20:25:00,9.60163,9.62992,9.57123,9.61518,42.0
2007-07-12 20:30:00,9.61128,9.61873,9.57548,9.59403,46.0
2007-07-12 20:35:00,9.59447,9.60857,9.57417,9.60732,44.0
2007-07-12 20:40:00,9.60447,9.62833,9.57807,9.60637,39.0
2007-07-12 20:45:00,9.57887,9.61348,9.57553,9.59428,43.0
2007-07-12 20:50:00,9.60518,9.60783,9.57413,9.59587,40.0
2007-07-12 20:55:00,9.58678,9.60467,9.58522,9.59433,41.0
2007-07-12 21:00:00,9.58883,9.60438,9.58392,9.59182,42.0
2007-07-12 21:05:00,9.59937,9.60067,9.58377,9.59847,45.0
2007-07-12 21:10:00,9.59263,9.60308,9.58024,9.59832,45.0
2007-07-12 21:15:00,9.59187,9.60366,9.58257,9.58478,47.0
2007-07-12 21:20:00,9.58763,9.60518,9.58462,9.59262,41.0
2007-07-12 21:25:00,9.59513,9.60567,9.58933,9.59798,57.0
2007-07-12 21:30:00,9.58997,9.60628,9.58228,9.59282,47.0
2007-07-12 21:35:00,9.59557,9.60792,9.58842,9.58877,38.0
2007-07-12 21:40:00,9.59952,9.60382,9.58332,9.58623,43.0
2007-07-12 21:45:00,9.60143,9.60373,9.58343,9.60272,27.0
2007-07-12 21:50:00,9.60258,9.60702,9.58313,9.59878,44.0
2007-07-12 21:55:00,9.58937,9.59917,9.57583,9.57928,56.0
2007-07-12 22:00:00,9.58573,9.59798,9.58117,9.59017,40.0
2007-07-12 22:05:00,9.58482,9.59652,9.57974,9.58633,46.0
2007-07-12 22:10:00,9.58683,9.59783,9.57717,9.58663,49.0
2007-07-12 22:15:00,9.58673,9.59567,9.57988,9.58228,52.0
2007-07-12 22:20:00,9.58728,9.59632,9.57767,9.58662,57.0
2007-07-12 22:25:00,9.58483,9.59782,9.57942,9.58793,47.0
2007-07-12 22:30:00,9.59727,9.59728,9.58212,9.58212,46.0
2007-07-12 22:35:00,9.58367,9.59702,9.57981,9.59702,41.0
2007-07-12 22:40:00,9.58613,9.60062,9.57872,9.60062,40.0
2007-07-12 22:45:00,9.59283,9.60137,9.58215,9.58307,61.0
2007-07-12 22:50:00,9.58562,9.60763,9.58562,9.59728,52.0
2007-07-12 22:55:00,9.59462,9.60957,9.58997,9.59767,69.0
2007-07-12 23:00:00,9.58933,9.60792,9.58893,9.59367,91.0
2007-07-12 23:05:00,9.59423,9.61107,9.59012,9.59307,88.0
2007-07-12 23:10:00,9.58743,9.60687,9.58638,9.59262,89.0
2007-07-12 23:15:00,9.59127,9.60662,9.5858,9.58893,64.0
2007-07-12 23:20:00,9.59337,9.60483,9.58787,9.60243,102.0
2007-07-12 23:25:00,9.59408,9.60892,9.58423,9.59407,73.0
2007-07-12 23:30:00,9.58902,9.60727,9.58531,9.59598,59.0
2007-07-12 23:35:00,9.59523,9.60622,9.5793,9.58492,46.0
2007-07-12 23:40:00,9.59223,9.61397,9.58663,9.59278,38.0
2007-07-12 23:45:00,9.59392,9.61097,9.58742,9.59827,42.0
2007-07-12 23:50:00,9.60002,9.61513,9.59487,9.61513,53.0
2007-07-12 23:55:00,9.60053,9.60585,9.58814,9.59553,102.0
2007-07-13 00:00:00,9.59412,9.61633,9.5902,9.60132,69.0
2007-07-13 00:05:00,9.60232,9.62242,9.58723,9.60268,94.0
2007-07-13 00:10:00,9.60273,9.61692,9.59003,9.60947,86.0
2007-07-13 00:15:00,9.59552,9.61623,9.58958,9.60067,63.0
2007-07-13 00:20:00,9.59343,9.61623,9.58911,9.59763,62.0
2007-07-13 00:25:00,9.59418,9.61392,9.58987,9.61143,27.0
2007-07-13 00:30:00,9.59583,9.61572,9.59202,9.60012,48.0
2007-07-13 00:35:00,9.59982,9.60247,9.58444,9.58878,100.0
2007-07-13 00:40:00,9.59723,9.61941,9.5848,9.61797,86.0
2007-07-13 00:45:00,9.59272,9.61813,9.5861,9.59917,63.0
2007-07-13 00:50:00,9.59233,9.60558,9.58473,9.60217,51.0
2007-07-13 00:55:00,9.58748,9.60017,9.58127,9.58253,39.0
2007-07-13 01:00:00,9.59077,9.59842,9.57982,9.59783,42.0
2007-07-13 01:05:00,9.58863,9.60137,9.58182,9.58923,42.0
2007-07-13 01:10:00,9.58527,9.59968,9.58073,9.59763,49.0
2007-07-13 01:15:00,9.59063,9.61203,9.58025,9.58707,49.0
2007-07-13 01:20:00,9.58298,9.61217,9.58193,9.58623,55.0
2007-07-13 01:25:00,9.59662,9.61423,9.58258,9.58738,72.0
2007-07-13 01:30:00,9.59702,9.61497,9.58352,9.58712,57.0
2007-07-13 01:35:00,9.58783,9.61037,9.58493,9.59708,92.0
2007-07-13 01:40:00,9.58913,9.60358,9.58243,9.59077,86.0
2007-07-13 01:45:00,9.58722,9.61348,9.58647,9.58717,63.0
2007-07-13 01:50:00,9.59843,9.61652,9.58157,9.58912,44.0
2007-07-13 01:55:00,9.58908,9.60147,9.58466,9.59657,34.0
2007-07-13 02:00:00,9.59567,9.61187,9.58295,9.59072,69.0
2007-07-13 02:05:00,9.59918,9.61107,9.58462,9.59642,50.0
2007-07-13 02:10:00,9.58437,9.61237,9.58317,9.59563,61.0
2007-07-13 02:15:00,9.58582,9.61087,9.58322,9.59583,40.0
2007-07-13 02:20:00,9.58787,9.61078,9.57877,9.59007,48.0
2007-07-13 02:25:00,9.58582,9.61117,9.58532,9.59717,46.0
2007-07-13 02:30:00,9.59543,9.61342,9.58537,9.59943,45.0
2007-07-13 02:35:00,9.59442,9.60923,9.59077,9.59458,57.0
2007-07-13 02:40:00,9.59468,9.59653,9.57523,9.59653,52.0
2007-07-13 02:45:00,9.58223,9.59067,9.56627,9.57493,49.0
2007-07-13 02:50:00,9.57163,9.60182,9.57163,9.58792,46.0
2007-07-13 02:55:00,9.58577,9.60173,9.56751,9.56983,40.0
2007-07-13 03:00:00,9.56938,9.58768,9.56688,9.57437,56.0
2007-07-13 03:05:00,9.57448,9.59653,9.56703,9.58358,44.0
2007-07-13 03:10:00,9.58363,9.59593,9.57043,9.58593,37.0
2007-07-13 03:15:00,9.57573,9.59087,9.56596,9.58312,38.0
2007-07-13 03:20:00,9.58247,9.59252,9.57229,9.58367,38.0
2007-07-13 03:25:00,9.58262,9.59723,9.57183,9.58607,47.0
2007-07-13 03:30:00,9.57598,9.59557,9.57537,9.59143,57.0
2007-07-13 03:35:00,9.57812,9.59203,9.57147,9.58253,41.0
2007-07-13 03:40:00,9.57808,9.60243,9.57563,9.59677,47.0
2007-07-13 03:45:00,9.59262,9.60913,9.58507,9.59883,36.0
2007-07-13 03:50:00,9.60377,9.60587,9.58537,9.59927,34.0
2007-07-13 03:55:00,9.59492,9.60343,9.58323,9.58323,42.0
2007-07-13 04:00:00,9.59203,9.60428,9.58298,9.59778,41.0
2007-07-13 04:05:00,9.58697,9.60662,9.58393,9.59348,40.0
2007-07-13 04:10:00,9.59868,9.60547,9.58353,9.59937,43.0
2007-07-13 04:15:00,9.59047,9.60658,9.58593,9.59247,39.0
2007-07-13 04:20:00,9.58822,9.60628,9.58253,9.60007,44.0
2007-07-13 04:25:00,9.59483,9.60643,9.58673,9.59718,35.0
2007-07-13 04:30:00,9.59488,9.60458,9.58733,9.60443,36.0
2007-07-13 04:35:00,9.58662,9.60668,9.58393,9.59027,51.0
2007-07-13 04:40:00,9.59687,9.60397,9.58414,9.60397,36.0
2007-07-13 04:45:00,9.58957,9.60528,9.58503,9.59043,50.0
2007-07-13 04:50:00,9.60378,9.60378,9.58567,9.60358,41.0
2007-07-13 04:55:00,9.60488,9.60488,9.58832,9.60457,22.0
2007-07-13 05:00:00,9.60357,9.60568,9.5825,9.60228,41.0
2007-07-13 05:05:00,9.59348,9.61118,9.58732,9.59508,39.0
2007-07-13 05:10:00,9.59603,9.61057,9.58793,9.60163,46.0
2007-07-13 05:15:00,9.59493,9.60717,9.58597,9.59037,44.0
2007-07-13 05:20:00,9.59497,9.60457,9.5842,9.60447,36.0
2007-07-13 05:25:00,9.59283,9.60383,9.58663,9.58782,44.0
2007-07-13 05:30:00,9.59818,9.60373,9.58738,9.58948,27.0
2007-07-13 05:35:00,9.58783,9.60288,9.58253,9.58978,43.0
2007-07-13 05:40:00,9.59292,9.60487,9.58447,9.60342,44.0
2007-07-13 05:45:00,9.58827,9.60357,9.58618,9.60207,27.0
2007-07-13 05:50:00,9.58997,9.60468,9.58727,9.60467,35.0
2007-07-13 05:55:00,9.58852,9.60398,9.58586,9.58792,47.0
2007-07-13 06:00:00,9.60173,9.60173,9.58253,9.59987,46.0
2007-07-13 06:05:00,9.59577,9.60352,9.58663,9.59873,36.0
2007-07-13 06:10:00,9.58673,9.60232,9.58478,9.60232,49.0
2007-07-13 06:15:00,9.58848,9.60851,9.58377,9.59327,42.0
2007-07-13 06:20:00,9.58888,9.60163,9.58762,9.59202,41.0
2007-07-13 06:25:00,9.59123,9.60428,9.58662,9.59152,41.0
2007-07-13 06:30:00,9.59608,9.60157,9.58603,9.58663,48.0
2007-07-13 06:35:00,9.59663,9.60892,9.58398,9.59597,47.0
2007-07-13 06:40:00,9.59133,9.60663,9.57413,9.60468,30.0
2007-07-13 06:45:00,9.57407,9.60317,9.56912,9.60042,47.0
2007-07-13 06:50:00,9.57648,9.61212,9.57648,9.61212,36.0
2007-07-13 06:55:00,9.60392,9.61147,9.57596,9.57802,42.0
2007-07-13 07:00:00,9.60092,9.61187,9.56773,9.59677,43.0
2007-07-13 07:05:00,9.60487,9.61667,9.57975,9.60427,48.0
2007-07-13 07:10:00,9.59888,9.60292,9.58493,9.60158,45.0
2007-07-13 07:15:00,9.59663,9.60582,9.56922,9.60422,42.0
2007-07-13 07:20:00,9.60223,9.60568,9.56903,9.60142,38.0
2007-07-13 07:25:00,9.60073,9.60568,9.58682,9.60253,52.0
2007-07-13 07:30:00,9.58798,9.60577,9.56918,9.60178,79.0
2007-07-13 07:35:00,9.60353,9.62328,9.56668,9.59322,44.0
2007-07-13 07:40:00,9.58003,9.59777,9.55813,9.55813,45.0
2007-07-13 07:45:00,9.58272,9.59683,9.56333,9.58673,46.0
2007-07-13 07:50:00,9.58813,9.59847,9.55677,9.58382,39.0
2007-07-13 07:55:00,9.58732,9.60427,9.56782,9.59387,43.0
2007-07-13 08:00:00,9.58088,9.61302,9.55768,9.58512,43.0
2007-07-13 08:05:00,9.58463,9.58852,9.54307,9.57917,53.0
2007-07-13 08:10:00,9.57803,9.59043,9.55553,9.57133,44.0
2007-07-13 08:15:00,9.57838,9.59057,9.54448,9.57667,36.0
2007-07-13 08:20:00,9.58453,9.59033,9.55543,9.57598,44.0
2007-07-13 08:25:00,9.57498,9.58903,9.55392,9.57427,43.0
2007-07-13 08:30:00,9.57267,9.58802,9.55143,9.57963,44.0
2007-07-13 08:35:00,9.57742,9.59153,9.55147,9.58253,46.0
2007-07-13 08:40:00,9.58297,9.59377,9.55703,9.58567,43.0
2007-07-13 08:45:00,9.57873,9.59423,9.56047,9.59128,52.0
2007-07-13 08:50:00,9.59022,9.59813,9.55587,9.58923,43.0
2007-07-13 08:55:00,9.58162,9.61117,9.55008,9.57462,44.0
2007-07-13 09:00:00,9.58252,9.58902,9.55277,9.57433,47.0
2007-07-13 09:05:00,9.58413,9.59227,9.55393,9.58583,44.0
2007-07-13 09:10:00,9.57713,9.59248,9.54477,9.55243,42.0
2007-07-13 09:15:00,9.58722,9.60413,9.54633,9.57597,44.0
2007-07-13 09:20:00,9.58547,9.5893,9.55292,9.58828,72.0
2007-07-13 09:25:00,9.58883,9.59423,9.54503,9.57767,58.0
2007-07-13 09:30:00,9.58327,9.59142,9.55013,9.58503,59.0
2007-07-13 09:35:00,9.58447,9.59478,9.55397,9.58113,51.0
2007-07-13 09:40:00,9.56077,9.59223,9.55483,9.57427,46.0
2007-07-13 09:45:00,9.58443,9.59553,9.55813,9.58337,44.0
2007-07-13 09:50:00,9.59217,9.59617,9.55743,9.58823,44.0
2007-07-13 09:55:00,9.58147,9.59443,9.55942,9.59363,46.0
2007-07-13 10:00:00,9.58852,9.59307,9.55462,9.57788,46.0
2007-07-13 10:05:00,9.58987,9.59397,9.55783,9.57483,41.0
2007-07-13 10:10:00,9.58968,9.59433,9.55753,9.56183,46.0
2007-07-13 10:15:00,9.57762,9.59333,9.55843,9.58038,65.0
2007-07-13 10:20:00,9.58047,9.60052,9.56007,9.58157,50.0
2007-07-13 10:25:00,9.59202,9.59853,9.56417,9.58963,60.0
2007-07-13 10:30:00,9.59432,9.61958,9.56127,9.59932,45.0
2007-07-13 10:35:00,9.58888,9.60597,9.57047,9.59072,47.0
2007-07-13 10:40:00,9.60358,9.60702,9.56832,9.60332,51.0
2007-07-13 10:45:00,9.59643,9.60708,9.57133,9.58853,67.0
2007-07-13 10:50:00,9.59358,9.60308,9.56322,9.58182,60.0
2007-07-13 10:55:00,9.59732,9.60082,9.56662,9.58813,41.0
2007-07-13 11:00:00,9.58667,9.60167,9.56777,9.58933,49.0
2007-07-13 11:05:00,9.58497,9.60018,9.56467,9.58123,42.0
2007-07-13 11:10:00,9.58133,9.59967,9.58051,9.58198,72.0
2007-07-13 11:15:00,9.59998,9.60113,9.55743,9.58657,73.0
2007-07-13 11:20:00,9.59287,9.60383,9.56697,9.59603,79.0
2007-07-13 11:25:00,9.58372,9.60302,9.56887,9.59907,62.0
2007-07-13 11:30:00,9.59513,9.60293,9.56837,9.59443,39.0
2007-07-13 11:35:00,9.56797,9.60018,9.56208,9.59607,42.0
2007-07-13 11:40:00,9.59447,9.59743,9.56303,9.58523,81.0
2007-07-13 11:45:00,9.58302,9.60107,9.56397,9.59873,82.0
2007-07-13 11:50:00,9.59878,9.60163,9.56298,9.59557,55.0
2007-07-13 11:55:00,9.58992,9.59607,9.55463,9.58053,67.0
2007-07-13 12:00:00,9.57967,9.60972,9.55818,9.58932,61.0
2007-07-13 12:05:00,9.58132,9.59162,9.54838,9.58587,74.0
2007-07-13 12:10:00,9.57222,9.59183,9.55532,9.59183,71.0
2007-07-13 12:15:00,9.57718,9.59423,9.56072,9.59358,72.0
2007-07-13 12:20:00,9.58928,9.59478,9.55233,9.57793,48.0
2007-07-13 12:25:00,9.57792,9.59572,9.55778,9.55778,72.0
2007-07-13 12:30:00,9.58983,9.59668,9.55708,9.58648,71.0
2007-07-13 12:35:00,9.58057,9.59627,9.55847,9.59627,58.0
2007-07-13 12:40:00,9.57882,9.59433,9.55781,9.57863,42.0
2007-07-13 12:45:00,9.57773,9.59703,9.55477,9.59703,55.0
2007-07-13 12:50:00,9.59013,9.59792,9.57423,9.58093,61.0
2007-07-13 12:55:00,9.58588,9.59858,9.56328,9.58622,69.0
2007-07-13 13:00:00,9.59218,9.59782,9.56052,9.59403,51.0
2007-07-13 13:05:00,9.58197,9.59823,9.55943,9.58917,53.0
2007-07-13 13:10:00,9.58912,9.59912,9.56312,9.58327,46.0
2007-07-13 13:15:00,9.59467,9.62607,9.56493,9.58558,45.0
2007-07-13 13:20:00,9.59483,9.62533,9.55677,9.58207,52.0
2007-07-13 13:25:00,9.59053,9.59682,9.56357,9.57667,42.0
2007-07-13 13:30:00,9.57443,9.60032,9.56367,9.58497,48.0
2007-07-13 13:35:00,9.58177,9.59898,9.55402,9.59413,69.0
2007-07-13 13:40:00,9.56122,9.62892,9.56122,9.58442,50.0
2007-07-13 13:45:00,9.58427,9.60352,9.56583,9.58633,43.0
2007-07-13 13:50:00,9.59016,9.60203,9.56508,9.59163,43.0
2007-07-13 13:55:00,9.58097,9.59677,9.55603,9.58568,46.0
2007-07-13 14:00:00,9.59518,9.61522,9.56167,9.58847,41.0
2007-07-13 14:05:00,9.58438,9.60648,9.56523,9.58763,41.0
2007-07-13 14:10:00,9.58552,9.60157,9.56787,9.59657,42.0
2007-07-13 14:15:00,9.59488,9.60202,9.56023,9.59282,38.0
2007-07-13 14:20:00,9.59817,9.59817,9.56107,9.57238,42.0
2007-07-13 14:25:00,9.57553,9.59777,9.55322,9.59453,49.0
2007-07-13 14:30:00,9.58728,9.64302,9.57593,9.60453,55.0
2007-07-13 14:35:00,9.61313,9.64183,9.57532,9.61678,52.0
2007-07-13 14:40:00,9.61672,9.65368,9.58437,9.60523,46.0
2007-07-13 14:45:00,9.61638,9.63219,9.58163,9.58542,40.0
2007-07-13 14:50:00,9.61902,9.65112,9.58153,9.61007,58.0
2007-07-13 14:55:00,9.62527,9.63332,9.58013,9.60777,54.0
2007-07-13 15:00:00,9.61592,9.63013,9.58632,9.60947,47.0
2007-07-13 15:05:00,9.61802,9.64241,9.5843,9.61342,60.0
2007-07-13 15:10:00,9.60837,9.62222,9.57857,9.60303,62.0
2007-07-13 15:15:00,9.60403,9.61988,9.58443,9.60133,53.0
2007-07-13 15:20:00,9.6023,9.6313,9.58797,9.62267,58.0
2007-07-13 15:25:00,9.62382,9.63956,9.58108,9.61997,43.0
2007-07-13 15:30:00,9.60743,9.65812,9.59408,9.61978,57.0
2007-07-13 15:35:00,9.61528,9.62997,9.59397,9.61927,50.0
2007-07-13 15:40:00,9.60973,9.62968,9.59247,9.62112,60.0
2007-07-13 15:45:00,9.61597,9.64357,9.57202,9.61088,70.0
2007-07-13 15:50:00,9.60163,9.64322,9.58772,9.60532,50.0
2007-07-13 15:55:00,9.62243,9.63088,9.59438,9.62348,49.0
2007-07-13 16:00:00,9.62232,9.62857,9.59167,9.61043,56.0
2007-07-13 16:05:00,9.60752,9.62872,9.58817,9.60773,44.0
2007-07-13 16:10:00,9.61847,9.62773,9.58977,9.62303,45.0
2007-07-13 16:15:00,9.60843,9.62713,9.59217,9.61068,47.0
2007-07-13 16:20:00,9.59557,9.62562,9.59053,9.61223,45.0
2007-07-13 16:25:00,9.61367,9.62718,9.59337,9.62218,58.0
2007-07-13 16:30:00,9.61003,9.65242,9.59027,9.61173,43.0
2007-07-13 16:35:00,9.62113,9.64922,9.58613,9.61372,57.0
2007-07-13 16:40:00,9.60398,9.64265,9.57838,9.60377,43.0
2007-07-13 16:45:00,9.60208,9.61728,9.56318,9.60113,49.0
2007-07-13 16:50:00,9.59767,9.61359,9.56648,9.59053,49.0
2007-07-13 16:55:00,9.60078,9.62313,9.57018,9.59862,44.0
2007-07-13 17:00:00,9.60438,9.63772,9.56903,9.60248,59.0
2007-07-13 17:05:00,9.60062,9.60792,9.57253,9.60733,54.0
2007-07-13 17:10:00,9.59612,9.63433,9.57572,9.60672,50.0
2007-07-13 17:15:00,9.58883,9.62983,9.57182,9.58843,50.0
2007-07-13 17:20:00,9.59233,9.63772,9.57477,9.61818,51.0
2007-07-13 17:25:00,9.61573,9.64648,9.58727,9.61642,51.0
2007-07-13 17:30:00,9.60343,9.62237,9.58332,9.62088,46.0
2007-07-13 17:35:00,9.60392,9.62277,9.58292,9.60408,41.0
2007-07-13 17:40:00,9.60383,9.62448,9.59137,9.61442,44.0
2007-07-13 17:45:00,9.60847,9.63232,9.59108,9.61708,51.0
2007-07-13 17:50:00,9.62797,9.63277,9.59207,9.63138,49.0
2007-07-13 17:55:00,9.61593,9.63443,9.59288,9.63147,37.0
2007-07-13 18:00:00,9.61332,9.63142,9.58843,9.61607,52.0
2007-07-13 18:05:00,9.61408,9.62723,9.59242,9.59577,52.0
2007-07-13 18:10:00,9.61112,9.62803,9.59402,9.62718,52.0
2007-07-13 18:15:00,9.61298,9.63228,9.61073,9.61528,52.0
2007-07-13 18:20:00,9.62113,9.64698,9.59573,9.63723,44.0
2007-07-13 18:25:00,9.63828,9.65947,9.59053,9.63453,49.0
2007-07-13 18:30:00,9.62553,9.63808,9.59998,9.62733,53.0
2007-07-13 18:35:00,9.63607,9.65468,9.60163,9.62153,51.0
2007-07-13 18:40:00,9.62293,9.63858,9.60317,9.62643,41.0
2007-07-13 18:45:00,9.63313,9.63997,9.60713,9.63997,38.0
2007-07-13 18:50:00,9.63783,9.64073,9.60313,9.62393,46.0
2007-07-13 18:55:00,9.63388,9.66633,9.59038,9.61268,44.0
2007-07-13 19:00:00,9.61908,9.63132,9.59368,9.61328,43.0
2007-07-13 19:05:00,9.62612,9.64368,9.59403,9.63478,46.0
2007-07-13 19:10:00,9.61003,9.62168,9.58503,9.61682,44.0
2007-07-13 19:15:00,9.60328,9.6178,9.58627,9.60202,45.0
2007-07-13 19:20:00,9.59258,9.61638,9.57732,9.61442,40.0
2007-07-13 19:25:00,9.61097,9.61437,9.57842,9.60922,38.0
2007-07-13 19:30:00,9.60642,9.61278,9.57282,9.58893,40.0
2007-07-13 19:35:00,9.60548,9.61122,9.56588,9.59218,39.0
2007-07-13 19:40:00,9.59107,9.61263,9.58002,9.59697,44.0
2007-07-13 19:45:00,9.60542,9.61882,9.57607,9.61208,46.0
2007-07-13 19:50:00,9.60182,9.61508,9.57463,9.60243,43.0
2007-07-13 19:55:00,9.59833,9.61357,9.57963,9.58852,38.0
2007-07-13 20:00:00,9.60683,9.61118,9.57613,9.59957,42.0
2007-07-13 20:05:00,9.59762,9.60967,9.57772,9.59493,36.0
2007-07-13 20:10:00,9.59678,9.60967,9.57372,9.58248,43.0
2007-07-13 20:15:00,9.59673,9.62098,9.56438,9.56438,42.0
2007-07-13 20:20:00,9.58307,9.62298,9.56363,9.61102,42.0
2007-07-13 20:25:00,9.61123,9.61442,9.57888,9.59943,46.0
2007-07-13 20:30:00,9.60177,9.61623,9.57558,9.60372,39.0
2007-07-13 20:35:00,9.58838,9.61527,9.58472,9.61307,42.0
2007-07-13 20:40:00,9.59942,9.62713,9.57837,9.61142,47.0
2007-07-13 20:45:00,9.57473,9.61803,9.57473,9.59867,45.0
2007-07-13 20:50:00,9.60462,9.61943,9.57773,9.60417,41.0
2007-07-13 20:55:00,9.60773,9.61383,9.59573,9.60352,56.0
2007-07-13 21:00:00,9.60773,9.61403,9.59723,9.60158,49.0
2007-07-13 21:05:00,9.60427,9.61373,9.59304,9.60232,69.0
2007-07-13 21:10:00,9.60077,9.61657,9.59552,9.61223,46.0
2007-07-13 21:15:00,9.60242,9.61547,9.59662,9.60032,71.0
2007-07-13 21:20:00,9.61477,9.61925,9.59466,9.60493,69.0
2007-07-13 21:25:00,9.60503,9.61488,9.59822,9.60583,68.0
2007-07-13 21:30:00,9.60782,9.61447,9.59867,9.61317,45.0
2007-07-13 21:35:00,9.60363,9.61457,9.59567,9.60042,72.0
2007-07-13 21:40:00,9.60128,9.61118,9.59427,9.61078,92.0
2007-07-13 21:45:00,9.60073,9.61242,9.5914,9.59867,72.0
2007-07-13 21:50:00,9.60293,9.61223,9.59193,9.60347,77.0
2007-07-13 21:55:00,9.59813,9.60583,9.58434,9.59082,83.0
2007-07-13 22:00:00,9.59837,9.60208,9.5825,9.59317,67.0
2007-07-13 22:05:00,9.58857,9.59997,9.58353,9.59212,55.0
2007-07-13 22:10:00,9.58797,9.60552,9.58268,9.59288,63.0
2007-07-13 22:15:00,9.59112,9.59988,9.58592,9.58753,30.0
2007-07-13 22:20:00,9.58537,9.59918,9.5841,9.58798,38.0
2007-07-13 22:25:00,9.58658,9.59617,9.57916,9.58667,39.0
2007-07-13 22:30:00,9.58592,9.59398,9.57697,9.59243,42.0
2007-07-13 22:35:00,9.58527,9.59452,9.58051,9.59338,24.0
2007-07-13 22:40:00,9.59197,9.59237,9.57813,9.58237,37.0
2007-07-13 22:45:00,9.58523,9.60009,9.57883,9.58213,78.0
2007-07-13 22:50:00,9.58203,9.59183,9.57551,9.58568,73.0
2007-07-13 22:55:00,9.58497,9.59461,9.57753,9.57873,88.0
2007-07-15 23:00:00,9.59405,9.61164,9.59127,9.59632,63.0
2007-07-15 23:05:00,9.59263,9.60353,9.58907,9.59262,53.0
2007-07-15 23:10:00,9.58637,9.60313,9.58084,9.60313,54.0
2007-07-15 23:15:00,9.59874,9.60433,9.58941,9.59937,34.0
2007-07-15 23:20:00,9.60069,9.60219,9.58348,9.58542,35.0
2007-07-15 23:25:00,9.59138,9.597,9.58927,9.59069,21.0
2007-07-15 23:30:00,9.58993,9.59969,9.58246,9.58916,43.0
2007-07-15 23:35:00,9.59133,9.59735,9.58342,9.58828,30.0
2007-07-15 23:40:00,9.59057,9.60142,9.58727,9.58949,44.0
2007-07-15 23:45:00,9.59052,9.60255,9.58208,9.59602,36.0
2007-07-15 23:50:00,9.59357,9.59844,9.58042,9.5925,34.0
2007-07-15 23:55:00,9.59699,9.60324,9.58043,9.58982,63.0
2007-07-16 00:00:00,9.59071,9.60256,9.58268,9.59132,49.0
2007-07-16 00:05:00,9.58662,9.60288,9.58387,9.60288,36.0
2007-07-16 00:10:00,9.599,9.599,9.57877,9.59063,55.0
2007-07-16 00:15:00,9.58712,9.59475,9.58312,9.58977,43.0
2007-07-16 00:20:00,9.58527,9.59665,9.58335,9.58938,42.0
2007-07-16 00:25:00,9.58858,9.60057,9.58858,9.59882,27.0
2007-07-16 00:30:00,9.59939,9.59939,9.57975,9.59873,50.0
2007-07-16 00:35:00,9.59444,9.59903,9.57788,9.58514,40.0
2007-07-16 00:40:00,9.58602,9.60102,9.58283,9.59128,46.0
2007-07-16 00:45:00,9.5905,9.61706,9.57784,9.61706,48.0
2007-07-16 00:50:00,9.61407,9.61407,9.58383,9.59535,47.0
2007-07-16 00:55:00,9.59764,9.60195,9.58657,9.59082,58.0
2007-07-16 01:00:00,9.59218,9.60581,9.58503,9.5995,52.0
2007-07-16 01:05:00,9.59862,9.61063,9.58261,9.59894,49.0
2007-07-16 01:10:00,9.59821,9.60133,9.58862,9.60122,58.0
2007-07-16 01:15:00,9.6024,9.61177,9.58708,9.59392,55.0
2007-07-16 01:20:00,9.59546,9.61564,9.58952,9.61192,52.0
2007-07-16 01:25:00,9.61039,9.61039,9.58712,9.59732,43.0
2007-07-16 01:30:00,9.59891,9.61197,9.58347,9.59736,44.0
2007-07-16 01:35:00,9.59888,9.61328,9.59755,9.59776,33.0
2007-07-16 01:40:00,9.59527,9.59922,9.58709,9.59373,33.0
2007-07-16 01:45:00,9.5946,9.59977,9.58733,9.59362,41.0
2007-07-16 01:50:00,9.59473,9.60122,9.58671,9.59893,40.0
2007-07-16 01:55:00,9.5995,9.5995,9.58422,9.59347,40.0
2007-07-16 02:00:00,9.59033,9.60398,9.58413,9.59828,48.0
2007-07-16 02:05:00,9.59787,9.60318,9.58112,9.58823,39.0
2007-07-16 02:10:00,9.58522,9.60197,9.57876,9.60082,35.0
2007-07-16 02:15:00,9.58573,9.60357,9.58573,9.60343,42.0
2007-07-16 02:20:00,9.59992,9.60368,9.58647,9.60338,42.0
2007-07-16 02:25:00,9.60427,9.60797,9.58338,9.59478,57.0
2007-07-16 02:30:00,9.58862,9.60338,9.58034,9.58852,38.0
2007-07-16 02:35:00,9.59332,9.60377,9.58803,9.59543,47.0
2007-07-16 02:40:00,9.59602,9.60447,9.58505,9.60338,55.0
2007-07-16 02:45:00,9.58672,9.60757,9.58672,9.59618,56.0
2007-07-16 02:50:00,9.60063,9.60707,9.58892,9.59203,49.0
2007-07-16 02:55:00,9.59733,9.60202,9.58873,9.59748,52.0
2007-07-16 03:00:00,9.59742,9.60563,9.59237,9.59963,52.0
2007-07-16 03:05:00,9.59602,9.60423,9.58813,9.60423,42.0
2007-07-16 03:10:00,9.60558,9.60588,9.58517,9.59617,40.0
2007-07-16 03:15:00,9.58877,9.60198,9.58542,9.59403,46.0
2007-07-16 03:20:00,9.58948,9.60422,9.58311,9.59567,51.0
2007-07-16 03:25:00,9.59623,9.60583,9.58393,9.59617,50.0
2007-07-16 03:30:00,9.59907,9.60517,9.58743,9.60517,54.0
2007-07-16 03:35:00,9.59693,9.60042,9.58732,9.59627,57.0
2007-07-16 03:40:00,9.59767,9.60797,9.58514,9.60797,56.0
2007-07-16 03:45:00,9.58853,9.60467,9.58699,9.59997,47.0
2007-07-16 03:50:00,9.58857,9.60313,9.58784,9.59952,49.0
2007-07-16 03:55:00,9.59742,9.60697,9.58842,9.59803,67.0
2007-07-16 04:00:00,9.59202,9.60642,9.59003,9.60582,63.0
2007-07-16 04:05:00,9.60237,9.60917,9.58923,9.60027,38.0
2007-07-16 04:10:00,9.59427,9.61018,9.58793,9.60977,68.0
2007-07-16 04:15:00,9.59343,9.60682,9.59216,9.60682,35.0
2007-07-16 04:20:00,9.60598,9.60742,9.60252,9.60553,38.0
2007-07-16 04:25:00,9.60263,9.60683,9.59283,9.60093,42.0
2007-07-16 04:30:00,9.59368,9.60687,9.59175,9.60418,46.0
2007-07-16 04:35:00,9.60237,9.60752,9.59033,9.60042,25.0
2007-07-16 04:40:00,9.60042,9.61048,9.59152,9.60317,45.0
2007-07-16 04:45:00,9.60233,9.60647,9.59217,9.59657,54.0
2007-07-16 04:50:00,9.60762,9.60762,9.59109,9.60113,53.0
2007-07-16 04:55:00,9.59832,9.61087,9.58708,9.60318,63.0
2007-07-16 05:00:00,9.59233,9.60973,9.59171,9.60368,105.0
2007-07-16 05:05:00,9.59788,9.61272,9.59293,9.60213,73.0
2007-07-16 05:10:00,9.60243,9.61338,9.59027,9.60793,78.0
2007-07-16 05:15:00,9.60317,9.61337,9.59417,9.60923,36.0
2007-07-16 05:20:00,9.59753,9.60988,9.59313,9.60243,44.0
2007-07-16 05:25:00,9.59543,9.60888,9.59487,9.60342,42.0
2007-07-16 05:30:00,9.60247,9.61083,9.59351,9.60358,39.0
2007-07-16 05:35:00,9.60568,9.61103,9.59463,9.59877,41.0
2007-07-16 05:40:00,9.59967,9.61387,9.59447,9.60882,37.0
2007-07-16 05:45:00,9.59718,9.61062,9.59322,9.60247,57.0
2007-07-16 05:50:00,9.60242,9.61237,9.59218,9.59918,57.0
2007-07-16 05:55:00,9.59907,9.60912,9.59548,9.60527,67.0
2007-07-16 06:00:00,9.60262,9.61257,9.59416,9.60683,83.0
2007-07-16 06:05:00,9.59927,9.60723,9.57393,9.59823,77.0
2007-07-16 06:10:00,9.60267,9.60687,9.57183,9.57183,72.0
2007-07-16 06:15:00,9.59488,9.60557,9.57227,9.59878,92.0
2007-07-16 06:20:00,9.60782,9.61287,9.56872,9.60843,64.0
2007-07-16 06:25:00,9.59367,9.60572,9.57407,9.60162,53.0
2007-07-16 06:30:00,9.60553,9.60842,9.57092,9.57563,68.0
2007-07-16 06:35:00,9.57673,9.61262,9.57397,9.57897,69.0
2007-07-16 06:40:00,9.582,9.61291,9.57512,9.57512,71.0
2007-07-16 06:45:00,9.59433,9.61207,9.57477,9.60043,40.0
2007-07-16 06:50:00,9.61132,9.61217,9.57483,9.60997,69.0
2007-07-16 06:55:00,9.59878,9.61307,9.57033,9.60373,49.0
2007-07-16 07:00:00,9.60102,9.61198,9.57136,9.60753,56.0
2007-07-16 07:05:00,9.61067,9.61207,9.59125,9.61132,41.0
2007-07-16 07:10:00,9.60917,9.60989,9.57022,9.60203,45.0
2007-07-16 07:15:00,9.60442,9.60618,9.56843,9.60402,47.0
2007-07-16 07:20:00,9.59227,9.60657,9.59012,9.59978,42.0
2007-07-16 07:25:00,9.60452,9.60702,9.59097,9.60347,39.0
2007-07-16 07:30:00,9.58873,9.60587,9.58873,9.60433,38.0
2007-07-16 07:35:00,9.59552,9.60772,9.58643,9.58847,42.0
2007-07-16 07:40:00,9.59628,9.61052,9.57193,9.60653,42.0
2007-07-16 07:45:00,9.60788,9.61023,9.58472,9.59708,43.0
2007-07-16 07:50:00,9.59463,9.61042,9.56608,9.60642,47.0
2007-07-16 07:55:00,9.59717,9.61333,9.57797,9.60763,42.0
2007-07-16 08:00:00,9.59562,9.61312,9.58163,9.60653,38.0
2007-07-16 08:05:00,9.59033,9.61533,9.57603,9.59772,43.0
2007-07-16 08:10:00,9.59298,9.61034,9.57607,9.60512,46.0
2007-07-16 08:15:00,9.60047,9.61057,9.57543,9.58917,44.0
2007-07-16 08:20:00,9.60618,9.63863,9.56658,9.59778,39.0
2007-07-16 08:25:00,9.60353,9.60802,9.57327,9.58742,40.0
2007-07-16 08:30:00,9.60452,9.60707,9.57323,9.60247,38.0
2007-07-16 08:35:00,9.59122,9.60988,9.57327,9.60118,40.0
2007-07-16 08:40:00,9.59912,9.61748,9.57328,9.60648,45.0
2007-07-16 08:45:00,9.59982,9.61388,9.57468,9.59513,44.0
2007-07-16 08:50:00,9.60628,9.61553,9.57552,9.60682,46.0
2007-07-16 08:55:00,9.59378,9.62678,9.58357,9.60618,43.0
2007-07-16 09:00:00,9.59138,9.61057,9.57602,9.60448,44.0
2007-07-16 09:05:00,9.59323,9.62452,9.56977,9.60573,46.0
2007-07-16 09:10:00,9.60387,9.60862,9.57523,9.60413,38.0
2007-07-16 09:15:00,9.60823,9.60823,9.57503,9.59303,41.0
2007-07-16 09:20:00,9.59153,9.63382,9.58027,9.58027,51.0
2007-07-16 09:25:00,9.59873,9.61028,9.56777,9.59903,53.0
2007-07-16 09:30:00,9.59423,9.60783,9.56777,9.59578,49.0
2007-07-16 09:35:00,9.59793,9.61075,9.56547,9.60313,44.0
2007-07-16 09:40:00,9.59998,9.60933,9.57168,9.60028,52.0
2007-07-16 09:45:00,9.60728,9.62661,9.56848,9.60522,52.0
2007-07-16 09:50:00,9.60267,9.60838,9.56602,9.60268,52.0
2007-07-16 09:55:00,9.60317,9.63102,9.57058,9.59442,52.0
2007-07-16 10:00:00,9.60047,9.63367,9.57288,9.60263,37.0
2007-07-16 10:05:00,9.60778,9.62487,9.57608,9.60477,49.0
2007-07-16 10:10:00,9.60238,9.63072,9.57288,9.60527,51.0
2007-07-16 10:15:00,9.59682,9.61088,9.57547,9.60643,44.0
2007-07-16 10:20:00,9.60828,9.61452,9.57993,9.60962,41.0
2007-07-16 10:25:00,9.60938,9.61462,9.57678,9.60043,46.0
2007-07-16 10:30:00,9.61132,9.61548,9.59653,9.61053,51.0
2007-07-16 10:35:00,9.59758,9.61632,9.57258,9.59463,51.0
2007-07-16 10:40:00,9.59703,9.64382,9.57943,9.61053,50.0
2007-07-16 10:45:00,9.59832,9.61517,9.57288,9.59832,50.0
2007-07-16 10:50:00,9.60393,9.61677,9.58237,9.59738,54.0
2007-07-16 10:55:00,9.59598,9.61791,9.57978,9.60908,59.0
2007-07-16 11:00:00,9.60672,9.65077,9.58098,9.62298,44.0
2007-07-16 11:05:00,9.61873,9.62823,9.59013,9.62387,49.0
2007-07-16 11:10:00,9.60723,9.62322,9.57943,9.60468,49.0
2007-07-16 11:15:00,9.61017,9.63902,9.58293,9.60038,43.0
2007-07-16 11:20:00,9.60482,9.64343,9.58168,9.61123,57.0
2007-07-16 11:25:00,9.61273,9.62462,9.58083,9.60893,43.0
2007-07-16 11:30:00,9.61388,9.63973,9.58343,9.60627,58.0
2007-07-16 11:35:00,9.61413,9.62522,9.58572,9.61737,45.0
2007-07-16 11:40:00,9.61238,9.62168,9.58508,9.61663,47.0
2007-07-16 11:45:00,9.61633,9.61967,9.58372,9.61177,45.0
2007-07-16 11:50:00,9.61483,9.6279,9.58667,9.59902,44.0
2007-07-16 11:55:00,9.58103,9.63573,9.58103,9.60602,56.0
2007-07-16 12:00:00,9.59868,9.61232,9.57068,9.59313,49.0
2007-07-16 12:05:00,9.59512,9.60883,9.57537,9.60373,50.0
2007-07-16 12:10:00,9.59278,9.62713,9.57367,9.60767,70.0
2007-07-16 12:15:00,9.59662,9.61408,9.57492,9.59153,60.0
2007-07-16 12:20:00,9.60347,9.61358,9.57241,9.59158,50.0
2007-07-16 12:25:00,9.60428,9.61108,9.57323,9.59723,57.0
2007-07-16 12:30:00,9.59717,9.61924,9.56808,9.60302,43.0
2007-07-16 12:35:00,9.59277,9.61397,9.57601,9.59537,58.0
2007-07-16 12:40:00,9.60873,9.63272,9.58073,9.61103,53.0
2007-07-16 12:45:00,9.61053,9.61672,9.57552,9.59487,62.0
2007-07-16 12:50:00,9.59342,9.60848,9.57658,9.59742,60.0
2007-07-16 12:55:00,9.60717,9.61128,9.57322,9.59472,47.0
2007-07-16 13:00:00,9.59327,9.60507,9.56293,9.59737,54.0
2007-07-16 13:05:00,9.60377,9.61063,9.56853,9.58912,58.0
2007-07-16 13:10:00,9.58522,9.60582,9.56708,9.60078,40.0
2007-07-16 13:15:00,9.58553,9.61847,9.57208,9.60032,46.0
2007-07-16 13:20:00,9.59548,9.60412,9.57112,9.58773,52.0
2007-07-16 13:25:00,9.59473,9.60292,9.56578,9.58288,55.0
2007-07-16 13:30:00,9.58488,9.60173,9.57252,9.59023,49.0
2007-07-16 13:35:00,9.58628,9.59822,9.56583,9.59487,42.0
2007-07-16 13:40:00,9.59232,9.59777,9.56252,9.58078,38.0
2007-07-16 13:45:00,9.59147,9.60027,9.56718,9.59452,42.0
2007-07-16 13:50:00,9.58383,9.61922,9.56717,9.57798,41.0
2007-07-16 13:55:00,9.60257,9.60317,9.56522,9.59398,41.0
2007-07-16 14:00:00,9.59468,9.59983,9.56522,9.59467,46.0
2007-07-16 14:05:00,9.58063,9.60453,9.56337,9.58123,43.0
2007-07-16 14:10:00,9.59373,9.62127,9.55853,9.59097,43.0
2007-07-16 14:15:00,9.59022,9.61813,9.55462,9.58142,50.0
2007-07-16 14:20:00,9.59073,9.62703,9.56993,9.59597,69.0
2007-07-16 14:25:00,9.59767,9.62168,9.55873,9.58413,48.0
2007-07-16 14:30:00,9.58507,9.59722,9.56312,9.58533,42.0
2007-07-16 14:35:00,9.58127,9.62958,9.56647,9.62823,52.0
2007-07-16 14:40:00,9.6238,9.6238,9.56918,9.59767,45.0
2007-07-16 14:45:00,9.59787,9.62358,9.56863,9.58432,46.0
2007-07-16 14:50:00,9.59627,9.61012,9.56633,9.60667,53.0
2007-07-16 14:55:00,9.59943,9.62568,9.57682,9.59378,51.0
2007-07-16 15:00:00,9.60672,9.62206,9.58173,9.58658,69.0
2007-07-16 15:05:00,9.59093,9.60902,9.57538,9.60563,61.0
2007-07-16 15:10:00,9.59283,9.63583,9.57462,9.60003,55.0
2007-07-16 15:15:00,9.60143,9.61262,9.57338,9.58942,42.0
2007-07-16 15:20:00,9.59457,9.61253,9.57053,9.60417,58.0
2007-07-16 15:25:00,9.59548,9.60677,9.57777,9.60293,71.0
2007-07-16 15:30:00,9.58938,9.63798,9.58212,9.60092,72.0
2007-07-16 15:35:00,9.59483,9.64743,9.58747,9.61238,48.0
2007-07-16 15:40:00,9.60938,9.62158,9.58453,9.61868,72.0
2007-07-16 15:45:00,9.60703,9.65022,9.59572,9.60562,71.0
2007-07-16 15:50:00,9.60667,9.64723,9.59067,9.60182,74.0
2007-07-16 15:55:00,9.60612,9.63688,9.58537,9.60907,61.0
2007-07-16 16:00:00,9.58863,9.62378,9.58863,9.59592,67.0
2007-07-16 16:05:00,9.60697,9.62867,9.57982,9.60548,55.0
2007-07-16 16:10:00,9.59413,9.63178,9.58593,9.59342,82.0
2007-07-16 16:15:00,9.59553,9.60923,9.58583,9.59107,81.0
2007-07-16 16:20:00,9.58977,9.60652,9.57727,9.58637,42.0
2007-07-16 16:25:00,9.58911,9.60567,9.57673,9.57873,39.0
2007-07-16 16:30:00,9.58447,9.60863,9.55548,9.58762,62.0
2007-07-16 16:35:00,9.57803,9.61292,9.56547,9.58707,79.0
2007-07-16 16:40:00,9.57327,9.61178,9.57071,9.58918,73.0
2007-07-16 16:45:00,9.58958,9.60052,9.56977,9.57643,72.0
2007-07-16 16:50:00,9.59263,9.60087,9.56787,9.59127,42.0
2007-07-16 16:55:00,9.58323,9.61188,9.56652,9.59027,49.0
2007-07-16 17:00:00,9.58013,9.59367,9.55337,9.57222,41.0
2007-07-16 17:05:00,9.57282,9.60074,9.55398,9.57598,60.0
2007-07-16 17:10:00,9.59023,9.59342,9.56917,9.58713,67.0
2007-07-16 17:15:00,9.58102,9.59697,9.57302,9.57888,51.0
2007-07-16 17:20:00,9.58352,9.60147,9.57888,9.58408,47.0
2007-07-16 17:25:00,9.58552,9.60098,9.55977,9.59612,45.0
2007-07-16 17:30:00,9.58443,9.60093,9.57448,9.59402,60.0
2007-07-16 17:35:00,9.59837,9.60318,9.57222,9.59767,50.0
2007-07-16 17:40:00,9.59858,9.63207,9.58078,9.58492,65.0
2007-07-16 17:45:00,9.58703,9.59967,9.57983,9.59788,46.0
2007-07-16 17:50:00,9.58903,9.62093,9.57467,9.57467,41.0
2007-07-16 17:55:00,9.58438,9.60212,9.58083,9.59922,46.0
2007-07-16 18:00:00,9.58963,9.61557,9.57648,9.58837,46.0
2007-07-16 18:05:00,9.58723,9.60902,9.57037,9.58697,44.0
2007-07-16 18:10:00,9.58777,9.60227,9.57293,9.57663,44.0
2007-07-16 18:15:00,9.58807,9.60563,9.56088,9.58467,46.0
2007-07-16 18:20:00,9.58503,9.59808,9.55803,9.58127,51.0
2007-07-16 18:25:00,9.58973,9.59453,9.55342,9.59217,59.0
2007-07-16 18:30:00,9.59077,9.59463,9.56742,9.57973,58.0
2007-07-16 18:35:00,9.58318,9.59838,9.57253,9.58027,72.0
2007-07-16 18:40:00,9.59537,9.59537,9.57773,9.58442,44.0
2007-07-16 18:45:00,9.57803,9.59742,9.57647,9.59363,42.0
2007-07-16 18:50:00,9.58213,9.59587,9.56847,9.57703,44.0
2007-07-16 18:55:00,9.59083,9.60362,9.56843,9.58192,47.0
2007-07-16 19:00:00,9.60142,9.60728,9.57267,9.59072,44.0
2007-07-16 19:05:00,9.58923,9.60257,9.55533,9.58172,43.0
2007-07-16 19:10:00,9.58328,9.60483,9.57393,9.59303,52.0
2007-07-16 19:15:00,9.60547,9.6334,9.57063,9.58677,43.0
2007-07-16 19:20:00,9.60003,9.61268,9.58528,9.60552,46.0
2007-07-16 19:25:00,9.59473,9.61337,9.59062,9.61187,44.0
2007-07-16 19:30:00,9.59907,9.61587,9.59048,9.61518,43.0
2007-07-16 19:35:00,9.61228,9.63667,9.58778,9.59983,44.0
2007-07-16 19:40:00,9.60527,9.61972,9.58707,9.61248,44.0
2007-07-16 19:45:00,9.59623,9.61398,9.58477,9.60553,44.0
2007-07-16 19:50:00,9.60857,9.61262,9.59058,9.59863,53.0
2007-07-16 19:55:00,9.59352,9.61702,9.58353,9.59948,43.0
2007-07-16 20:00:00,9.61157,9.61737,9.58423,9.59522,43.0
2007-07-16 20:05:00,9.60302,9.64077,9.58927,9.59673,39.0
2007-07-16 20:10:00,9.60503,9.61242,9.57592,9.58212,46.0
2007-07-16 20:15:00,9.59898,9.60933,9.58332,9.60603,40.0
2007-07-16 20:20:00,9.58982,9.61158,9.58938,9.60723,44.0
2007-07-16 20:25:00,9.58638,9.61323,9.58423,9.59858,79.0
2007-07-16 20:30:00,9.59573,9.61233,9.58293,9.61233,52.0
2007-07-16 20:35:00,9.59782,9.63803,9.59182,9.60243,38.0
2007-07-16 20:40:00,9.60692,9.62008,9.58423,9.60583,42.0
2007-07-16 20:45:00,9.60438,9.63042,9.58158,9.58168,45.0
2007-07-16 20:50:00,9.59897,9.62763,9.57112,9.59777,48.0
2007-07-16 20:55:00,9.59663,9.61707,9.58923,9.59262,43.0
2007-07-16 21:00:00,9.59322,9.60957,9.58582,9.59982,42.0
2007-07-16 21:05:00,9.59492,9.61297,9.58953,9.61297,25.0
2007-07-16 21:10:00,9.59992,9.61487,9.59342,9.61487,47.0
2007-07-16 21:15:00,9.60178,9.61487,9.59496,9.61487,31.0
2007-07-16 21:20:00,9.60167,9.61258,9.59165,9.59643,47.0
2007-07-16 21:25:00,9.60073,9.61062,9.59298,9.59808,42.0
2007-07-16 21:30:00,9.59152,9.60842,9.59013,9.59013,34.0
2007-07-16 21:35:00,9.60002,9.60837,9.58892,9.59738,41.0
2007-07-16 21:40:00,9.59237,9.60997,9.59197,9.59588,42.0
2007-07-16 21:45:00,9.59512,9.60998,9.59259,9.59493,49.0
2007-07-16 21:50:00,9.59573,9.61198,9.58448,9.60743,47.0
2007-07-16 21:55:00,9.60027,9.60952,9.59075,9.59523,46.0
2007-07-16 22:00:00,9.60592,9.61048,9.59273,9.60602,47.0
2007-07-16 22:05:00,9.59797,9.60882,9.59417,9.59697,42.0
2007-07-16 22:10:00,9.59587,9.60887,9.59197,9.59438,42.0
2007-07-16 22:15:00,9.59862,9.60683,9.58597,9.59012,44.0
2007-07-16 22:20:00,9.59858,9.60777,9.58962,9.60673,43.0
2007-07-16 22:25:00,9.60038,9.61018,9.59233,9.59548,36.0
2007-07-16 22:30:00,9.59892,9.60928,9.59273,9.60623,36.0
2007-07-16 22:35:00,9.59937,9.60807,9.59217,9.59997,44.0
2007-07-16 22:40:00,9.59907,9.61002,9.58699,9.59483,44.0
2007-07-16 22:45:00,9.59743,9.60747,9.58945,9.59393,42.0
2007-07-16 22:50:00,9.59438,9.60777,9.58641,9.60648,39.0
2007-07-16 22:55:00,9.59598,9.61173,9.58653,9.59127,41.0
2007-07-16 23:00:00,9.59588,9.60712,9.58593,9.60023,39.0
2007-07-16 23:05:00,9.59148,9.60952,9.58632,9.59128,35.0
2007-07-16 23:10:00,9.60443,9.60687,9.58962,9.60687,50.0
2007-07-16 23:15:00,9.59447,9.60618,9.58704,9.59107,34.0
2007-07-16 23:20:00,9.59087,9.60617,9.58778,9.58892,51.0
2007-07-16 23:25:00,9.59123,9.60492,9.58708,9.59268,43.0
2007-07-16 23:30:00,9.59278,9.60512,9.58643,9.59853,43.0
2007-07-16 23:35:00,9.59287,9.60353,9.58243,9.58982,44.0
2007-07-16 23:40:00,9.58827,9.60617,9.58578,9.59277,39.0
2007-07-16 23:45:00,9.59827,9.59943,9.5815,9.58648,38.0
2007-07-16 23:50:00,9.58568,9.60468,9.58343,9.60027,40.0
2007-07-16 23:55:00,9.60177,9.60187,9.58208,9.58493,27.0
2007-07-17 00:00:00,9.58953,9.60347,9.58078,9.59412,34.0
2007-07-17 00:05:00,9.58497,9.60097,9.58212,9.59177,44.0
2007-07-17 00:10:00,9.58293,9.59972,9.57872,9.59832,45.0
2007-07-17 00:15:00,9.58777,9.60598,9.58118,9.58178,47.0
2007-07-17 00:20:00,9.58383,9.60027,9.58327,9.59982,41.0
2007-07-17 00:25:00,9.58453,9.59927,9.5808,9.58758,57.0
2007-07-17 00:30:00,9.60037,9.60347,9.58527,9.59062,47.0
2007-07-17 00:35:00,9.59477,9.60193,9.58523,9.59517,38.0
2007-07-17 00:40:00,9.59392,9.60457,9.58663,9.58943,32.0
2007-07-17 00:45:00,9.59933,9.60463,9.58538,9.60402,27.0
2007-07-17 00:50:00,9.59538,9.60528,9.58437,9.59708,44.0
2007-07-17 00:55:00,9.59747,9.60443,9.58648,9.59068,56.0
2007-07-17 01:00:00,9.59543,9.60822,9.58522,9.60487,33.0
2007-07-17 01:05:00,9.59892,9.60798,9.5865,9.59153,35.0
2007-07-17 01:10:00,9.58913,9.60493,9.58577,9.59173,49.0
2007-07-17 01:15:00,9.59163,9.60548,9.5882,9.59858,52.0
2007-07-17 01:20:00,9.60658,9.60682,9.58792,9.59152,57.0
2007-07-17 01:25:00,9.59633,9.60818,9.5857,9.59283,56.0
2007-07-17 01:30:00,9.59287,9.60623,9.58793,9.59122,40.0
2007-07-17 01:35:00,9.59697,9.60332,9.58642,9.60332,41.0
2007-07-17 01:40:00,9.58983,9.60622,9.58793,9.60412,40.0
2007-07-17 01:45:00,9.59073,9.60627,9.58755,9.58817,61.0
2007-07-17 01:50:00,9.59082,9.60557,9.58422,9.58918,45.0
2007-07-17 01:55:00,9.59342,9.60342,9.58648,9.60342,58.0
2007-07-17 02:00:00,9.58643,9.60597,9.58398,9.58852,66.0
2007-07-17 02:05:00,9.59688,9.60627,9.58632,9.59122,56.0
2007-07-17 02:10:00,9.59257,9.60818,9.58742,9.60373,55.0
2007-07-17 02:15:00,9.59072,9.60617,9.5854,9.59623,40.0
2007-07-17 02:20:00,9.59513,9.60557,9.5863,9.59237,53.0
2007-07-17 02:25:00,9.59098,9.60438,9.58917,9.60403,29.0
2007-07-17 02:30:00,9.59553,9.60432,9.58487,9.58773,56.0
2007-07-17 02:35:00,9.59612,9.60618,9.58738,9.59688,57.0
2007-07-17 02:40:00,9.59118,9.60407,9.58611,9.60333,52.0
2007-07-17 02:45:00,9.59403,9.60598,9.58437,9.59313,49.0
2007-07-17 02:50:00,9.58833,9.60508,9.58183,9.59412,45.0
2007-07-17 02:55:00,9.58877,9.60532,9.58342,9.58923,40.0
2007-07-17 03:00:00,9.58878,9.60693,9.58438,9.60627,56.0
2007-07-17 03:05:00,9.59808,9.60438,9.58361,9.60028,44.0
2007-07-17 03:10:00,9.59857,9.60733,9.58623,9.60733,34.0
2007-07-17 03:15:00,9.59033,9.60687,9.58293,9.59182,43.0
2007-07-17 03:20:00,9.59117,9.60642,9.58828,9.60017,38.0
2007-07-17 03:25:00,9.59442,9.60507,9.58955,9.59337,47.0
2007-07-17 03:30:00,9.59878,9.60943,9.58553,9.60943,52.0
2007-07-17 03:35:00,9.59322,9.61212,9.58692,9.59403,41.0
2007-07-17 03:40:00,9.59738,9.60696,9.58855,9.60247,47.0
2007-07-17 03:45:00,9.59862,9.60777,9.58916,9.60478,35.0
2007-07-17 03:50:00,9.60437,9.60647,9.58867,9.59227,44.0
2007-07-17 03:55:00,9.60002,9.60632,9.58673,9.58673,42.0
2007-07-17 04:00:00,9.59123,9.60788,9.59123,9.60788,45.0
2007-07-17 04:05:00,9.59267,9.60827,9.58801,9.60378,40.0
2007-07-17 04:10:00,9.60148,9.60837,9.58892,9.60837,29.0
2007-07-17 04:15:00,9.60327,9.60763,9.58868,9.59697,39.0
2007-07-17 04:20:00,9.59552,9.60747,9.58782,9.59277,44.0
2007-07-17 04:25:00,9.59683,9.60698,9.59011,9.60088,43.0
2007-07-17 04:30:00,9.59248,9.61057,9.58846,9.59893,43.0
2007-07-17 04:35:00,9.59982,9.60777,9.59157,9.59597,51.0
2007-07-17 04:40:00,9.59407,9.61132,9.59074,9.59587,33.0
2007-07-17 04:45:00,9.60367,9.61532,9.59246,9.59613,50.0
2007-07-17 04:50:00,9.61058,9.61218,9.59152,9.60542,26.0
2007-07-17 04:55:00,9.58733,9.61038,9.58733,9.60068,39.0
2007-07-17 05:00:00,9.60937,9.61388,9.58943,9.61388,41.0
2007-07-17 05:05:00,9.59528,9.60983,9.59176,9.60328,33.0
2007-07-17 05:10:00,9.59053,9.61258,9.59053,9.60963,38.0
2007-07-17 05:15:00,9.59373,9.61227,9.59051,9.60347,44.0
2007-07-17 05:20:00,9.61097,9.61367,9.58998,9.61367,44.0
2007-07-17 05:25:00,9.60308,9.61387,9.59437,9.59642,35.0
2007-07-17 05:30:00,9.60383,9.61273,9.59352,9.61268,44.0
2007-07-17 05:35:00,9.59673,9.60797,9.59177,9.60758,37.0
2007-07-17 05:40:00,9.60382,9.61232,9.59017,9.61232,44.0
2007-07-17 05:45:00,9.59138,9.61257,9.59138,9.60397,42.0
2007-07-17 05:50:00,9.60007,9.61463,9.59585,9.61317,42.0
2007-07-17 05:55:00,9.60022,9.61308,9.59217,9.59802,47.0
2007-07-17 06:00:00,9.59563,9.61082,9.59153,9.59527,35.0
2007-07-17 06:05:00,9.59433,9.61292,9.59433,9.59823,47.0
2007-07-17 06:10:00,9.59693,9.61343,9.59512,9.59902,49.0
2007-07-17 06:15:00,9.60798,9.61382,9.59703,9.59887,42.0
2007-07-17 06:20:00,9.60848,9.61327,9.59592,9.60562,41.0
2007-07-17 06:25:00,9.60043,9.61182,9.59477,9.59532,43.0
2007-07-17 06:30:00,9.60318,9.61222,9.59452,9.60423,49.0
2007-07-17 06:35:00,9.59873,9.61112,9.59357,9.59777,47.0
2007-07-17 06:40:00,9.60613,9.61273,9.57548,9.60778,39.0
2007-07-17 06:45:00,9.59617,9.62632,9.57228,9.60692,47.0
2007-07-17 06:50:00,9.60497,9.61303,9.58662,9.58742,39.0
2007-07-17 06:55:00,9.60422,9.61657,9.58718,9.59642,42.0
2007-07-17 07:00:00,9.61232,9.64483,9.58318,9.64483,43.0
2007-07-17 07:05:00,9.64502,9.64502,9.59212,9.59707,48.0
2007-07-17 07:10:00,9.59238,9.64628,9.58928,9.59978,45.0
2007-07-17 07:15:00,9.59223,9.64708,9.59223,9.59352,42.0
2007-07-17 07:20:00,9.59363,9.64698,9.59363,9.59682,38.0
2007-07-17 07:25:00,9.59493,9.61473,9.59053,9.61473,52.0
2007-07-17 07:30:00,9.60958,9.64847,9.59377,9.60128,79.0
2007-07-17 07:35:00,9.60733,9.64693,9.59298,9.64352,44.0
2007-07-17 07:40:00,9.64623,9.64623,9.59357,9.61987,50.0
2007-07-17 07:45:00,9.60182,9.62083,9.58773,9.60563,46.0
2007-07-17 07:50:00,9.60023,9.62027,9.58507,9.60162,39.0
2007-07-17 07:55:00,9.60192,9.64157,9.58627,9.60657,43.0
2007-07-17 08:00:00,9.60128,9.65708,9.59862,9.64792,43.0
2007-07-17 08:05:00,9.64778,9.65462,9.60368,9.61027,53.0
2007-07-17 08:10:00,9.61403,9.63002,9.59328,9.62013,44.0
2007-07-17 08:15:00,9.62368,9.64733,9.60983,9.62817,44.0
2007-07-17 08:20:00,9.61813,9.63188,9.59067,9.61298,44.0
2007-07-17 08:25:00,9.61748,9.63012,9.59322,9.61007,43.0
2007-07-17 08:30:00,9.61767,9.65603,9.59822,9.61653,44.0
2007-07-17 08:35:00,9.61722,9.63523,9.60417,9.62683,46.0
2007-07-17 08:40:00,9.62897,9.63508,9.58567,9.61197,43.0
2007-07-17 08:45:00,9.62103,9.62997,9.59537,9.61218,52.0
2007-07-17 08:50:00,9.61092,9.63025,9.60147,9.61963,43.0
2007-07-17 08:55:00,9.62222,9.62727,9.60548,9.60902,44.0
2007-07-17 09:00:00,9.61022,9.62643,9.60462,9.60993,47.0
2007-07-17 09:05:00,9.60583,9.65707,9.5966,9.60383,44.0
2007-07-17 09:10:00,9.60393,9.63908,9.59053,9.61383,42.0
2007-07-17 09:15:00,9.60792,9.62773,9.60143,9.62427,44.0
2007-07-17 09:20:00,9.62357,9.62867,9.60418,9.62218,72.0
2007-07-17 09:25:00,9.62173,9.64508,9.60163,9.60917,58.0
2007-07-17 09:30:00,9.62377,9.65678,9.60347,9.62333,59.0
2007-07-17 09:35:00,9.60867,9.65708,9.60643,9.60973,51.0
2007-07-17 09:40:00,9.60957,9.62603,9.60092,9.60707,46.0
2007-07-17 09:45:00,9.62373,9.65728,9.60223,9.62367,44.0
2007-07-17 09:50:00,9.60867,9.62958,9.59122,9.62043,44.0
2007-07-17 09:55:00,9.60587,9.62913,9.60587,9.61203,46.0
2007-07-17 10:00:00,9.62482,9.66237,9.59057,9.61798,46.0
2007-07-17 10:05:00,9.62477,9.63197,9.59802,9.60953,41.0
2007-07-17 10:10:00,9.60868,9.62532,9.60268,9.62323,46.0
2007-07-17 10:15:00,9.61672,9.65902,9.59193,9.61138,65.0
2007-07-17 10:20:00,9.64307,9.64307,9.59722,9.62247,50.0
2007-07-17 10:25:00,9.62192,9.62753,9.59068,9.60783,60.0
2007-07-17 10:30:00,9.60562,9.65228,9.58487,9.61822,45.0
2007-07-17 10:35:00,9.61898,9.63028,9.58032,9.61652,47.0
2007-07-17 10:40:00,9.61808,9.62268,9.57532,9.60362,51.0
2007-07-17 10:45:00,9.61143,9.62517,9.57472,9.61343,67.0
2007-07-17 10:50:00,9.60558,9.62698,9.59358,9.60362,60.0
2007-07-17 10:55:00,9.60712,9.62148,9.58963,9.60763,41.0
2007-07-17 11:00:00,9.61757,9.64232,9.58327,9.61693,49.0
2007-07-17 11:05:00,9.61667,9.62762,9.58476,9.60483,42.0
2007-07-17 11:10:00,9.60493,9.62322,9.58287,9.61038,72.0
2007-07-17 11:15:00,9.61428,9.63172,9.58077,9.60397,73.0
2007-07-17 11:20:00,9.61097,9.61652,9.57707,9.59833,79.0
2007-07-17 11:25:00,9.61032,9.61433,9.58222,9.60817,62.0
2007-07-17 11:30:00,9.59343,9.60927,9.56297,9.58303,39.0
2007-07-17 11:35:00,9.60217,9.60927,9.57238,9.59447,42.0
2007-07-17 11:40:00,9.60927,9.61597,9.58043,9.60233,81.0
2007-07-17 11:45:00,9.61042,9.62023,9.58003,9.62023,82.0
2007-07-17 11:50:00,9.59348,9.61988,9.58357,9.60147,55.0
2007-07-17 11:55:00,9.60032,9.61668,9.58363,9.60913,67.0
2007-07-17 12:00:00,9.60517,9.61723,9.57778,9.59772,61.0
2007-07-17 12:05:00,9.60782,9.63339,9.58133,9.61227,74.0
2007-07-17 12:10:00,9.59932,9.62617,9.57912,9.60473,71.0
2007-07-17 12:15:00,9.61618,9.61898,9.58352,9.60758,72.0
2007-07-17 12:20:00,9.60098,9.63969,9.58292,9.61543,48.0
2007-07-17 12:25:00,9.60502,9.63868,9.57818,9.57818,72.0
2007-07-17 12:30:00,9.60223,9.63738,9.57947,9.60878,71.0
2007-07-17 12:35:00,9.60557,9.63492,9.57932,9.60067,58.0
2007-07-17 12:40:00,9.61352,9.61612,9.58323,9.61263,42.0
2007-07-17 12:45:00,9.60093,9.62357,9.57898,9.62103,55.0
2007-07-17 12:50:00,9.62063,9.62368,9.57777,9.61873,61.0
2007-07-17 12:55:00,9.61128,9.62008,9.58002,9.60902,69.0
2007-07-17 13:00:00,9.60038,9.63184,9.57813,9.61333,51.0
2007-07-17 13:05:00,9.60207,9.64218,9.58313,9.61237,53.0
2007-07-17 13:10:00,9.61782,9.62288,9.58417,9.60207,46.0
2007-07-17 13:15:00,9.61567,9.62163,9.58003,9.60688,45.0
2007-07-17 13:20:00,9.62023,9.65518,9.58928,9.62107,52.0
2007-07-17 13:25:00,9.61083,9.62552,9.59382,9.62217,42.0
2007-07-17 13:30:00,9.61333,9.64863,9.59393,9.61087,48.0
2007-07-17 13:35:00,9.62187,9.64428,9.59118,9.61863,69.0
2007-07-17 13:40:00,9.61512,9.62287,9.57608,9.61512,50.0
2007-07-17 13:45:00,9.61597,9.61873,9.57393,9.61873,43.0
2007-07-17 13:50:00,9.60193,9.62463,9.57882,9.60343,43.0
2007-07-17 13:55:00,9.61777,9.62043,9.57797,9.60898,46.0
2007-07-17 14:00:00,9.62128,9.63731,9.58253,9.62207,41.0
2007-07-17 14:05:00,9.60368,9.62242,9.60042,9.60553,41.0
2007-07-17 14:10:00,9.61712,9.63873,9.58792,9.61947,42.0
2007-07-17 14:15:00,9.61878,9.63278,9.57828,9.60052,38.0
2007-07-17 14:20:00,9.60527,9.64952,9.58987,9.60138,42.0
2007-07-17 14:25:00,9.60653,9.63852,9.58298,9.58298,49.0
2007-07-17 14:30:00,9.61068,9.64212,9.57603,9.60853,55.0
2007-07-17 14:35:00,9.60933,9.62482,9.58322,9.60498,52.0
2007-07-17 14:40:00,9.62192,9.62822,9.58817,9.59363,46.0
2007-07-17 14:45:00,9.62318,9.62318,9.57812,9.59352,40.0
2007-07-17 14:50:00,9.60732,9.62267,9.57368,9.60257,58.0
2007-07-17 14:55:00,9.60187,9.64013,9.58588,9.60837,54.0
2007-07-17 15:00:00,9.61442,9.61572,9.57773,9.60837,47.0
2007-07-17 15:05:00,9.59912,9.61573,9.56802,9.60712,60.0
2007-07-17 15:10:00,9.59697,9.64502,9.58653,9.60623,62.0
2007-07-17 15:15:00,9.59523,9.61258,9.58898,9.60593,53.0
2007-07-17 15:20:00,9.59197,9.64232,9.58152,9.59487,58.0
2007-07-17 15:25:00,9.59212,9.64262,9.57218,9.58547,43.0
2007-07-17 15:30:00,9.58543,9.63878,9.57598,9.58628,57.0
2007-07-17 15:35:00,9.59098,9.63517,9.57812,9.58787,50.0
2007-07-17 15:40:00,9.58683,9.61617,9.57802,9.60302,60.0
2007-07-17 15:45:00,9.59967,9.64448,9.57263,9.60198,70.0
2007-07-17 15:50:00,9.60543,9.60907,9.57442,9.60312,50.0
2007-07-17 15:55:00,9.58813,9.63742,9.57192,9.59208,49.0
2007-07-17 16:00:00,9.60542,9.62028,9.57467,9.59153,56.0
2007-07-17 16:05:00,9.60842,9.61442,9.57357,9.59183,44.0
2007-07-17 16:10:00,9.60197,9.6196,9.58137,9.58953,45.0
2007-07-17 16:15:00,9.60253,9.62603,9.57323,9.58798,47.0
2007-07-17 16:20:00,9.60287,9.61072,9.57392,9.58453,45.0
2007-07-17 16:25:00,9.60577,9.60931,9.56983,9.60698,58.0
2007-07-17 16:30:00,9.59863,9.60717,9.56643,9.60443,43.0
2007-07-17 16:35:00,9.60493,9.62913,9.56968,9.57402,57.0
2007-07-17 16:40:00,9.59248,9.62198,9.56402,9.58037,43.0
2007-07-17 16:45:00,9.59318,9.59622,9.56353,9.59303,49.0
2007-07-17 16:50:00,9.59697,9.59697,9.55923,9.58213,49.0
2007-07-17 16:55:00,9.57888,9.60648,9.56923,9.58302,44.0
2007-07-17 17:00:00,9.59688,9.62998,9.56338,9.62998,59.0
2007-07-17 17:05:00,9.59658,9.60147,9.56518,9.58743,54.0
2007-07-17 17:10:00,9.59722,9.60312,9.56083,9.60022,50.0
2007-07-17 17:15:00,9.58393,9.60233,9.56657,9.58293,50.0
2007-07-17 17:20:00,9.60053,9.62323,9.56973,9.59798,51.0
2007-07-17 17:25:00,9.56853,9.60463,9.56853,9.60032,51.0
2007-07-17 17:30:00,9.60303,9.60457,9.56998,9.58688,46.0
2007-07-17 17:35:00,9.59902,9.62573,9.57193,9.60018,41.0
2007-07-17 17:40:00,9.58743,9.63202,9.57007,9.58852,44.0
2007-07-17 17:45:00,9.59557,9.63032,9.57352,9.59088,51.0
2007-07-17 17:50:00,9.59147,9.63262,9.57477,9.60908,49.0
2007-07-17 17:55:00,9.60283,9.63092,9.57402,9.59257,37.0
2007-07-17 18:00:00,9.58852,9.62858,9.57253,9.59477,52.0
2007-07-17 18:05:00,9.57238,9.60827,9.57238,9.60227,52.0
2007-07-17 18:10:00,9.57282,9.60588,9.57253,9.58988,52.0
2007-07-17 18:15:00,9.59658,9.61328,9.57143,9.61328,52.0
2007-07-17 18:20:00,9.60833,9.61407,9.57398,9.61133,44.0
2007-07-17 18:25:00,9.59568,9.61263,9.57322,9.57393,49.0
2007-07-17 18:30:00,9.60813,9.61762,9.58092,9.60453,53.0
2007-07-17 18:35:00,9.60627,9.61623,9.57252,9.61063,51.0
2007-07-17 18:40:00,9.61313,9.61593,9.57323,9.60323,41.0
2007-07-17 18:45:00,9.60763,9.61173,9.57463,9.60777,38.0
2007-07-17 18:50:00,9.61013,9.62247,9.56982,9.59613,46.0
2007-07-17 18:55:00,9.59478,9.62682,9.57333,9.61158,44.0
2007-07-17 19:00:00,9.60548,9.62687,9.57822,9.60448,43.0
2007-07-17 19:05:00,9.58992,9.60747,9.57338,9.59208,46.0
2007-07-17 19:10:00,9.59623,9.60923,9.56847,9.60302,44.0
2007-07-17 19:15:00,9.60058,9.61198,9.58903,9.59102,45.0
2007-07-17 19:20:00,9.58743,9.60848,9.58743,9.59192,40.0
2007-07-17 19:25:00,9.58927,9.61362,9.58552,9.60532,38.0
2007-07-17 19:30:00,9.60262,9.60971,9.57462,9.60633,40.0
2007-07-17 19:35:00,9.61218,9.61218,9.58282,9.59558,39.0
2007-07-17 19:40:00,9.58477,9.61732,9.56488,9.59277,44.0
2007-07-17 19:45:00,9.58932,9.59977,9.55392,9.58858,46.0
2007-07-17 19:50:00,9.59263,9.59737,9.55977,9.59043,43.0
2007-07-17 19:55:00,9.58313,9.59598,9.56132,9.57582,38.0
2007-07-17 20:00:00,9.57433,9.60797,9.55442,9.57357,42.0
2007-07-17 20:05:00,9.57362,9.58358,9.54862,9.56053,47.0
2007-07-17 20:10:00,9.57128,9.58423,9.54618,9.57388,43.0
2007-07-17 20:15:00,9.56873,9.57943,9.53838,9.56388,42.0
2007-07-17 20:20:00,9.55967,9.58677,9.54748,9.57642,42.0
2007-07-17 20:25:00,9.56313,9.59673,9.54363,9.56043,48.0
2007-07-17 20:30:00,9.56667,9.57763,9.54798,9.57732,39.0
2007-07-17 20:35:00,9.55778,9.57737,9.54437,9.57377,42.0
2007-07-17 20:40:00,9.57092,9.58628,9.54447,9.57412,47.0
2007-07-17 20:45:00,9.57413,9.58652,9.54208,9.55847,45.0
2007-07-17 20:50:00,9.58632,9.59222,9.55092,9.59067,41.0
2007-07-17 20:55:00,9.57343,9.59163,9.56857,9.58142,56.0
2007-07-17 21:00:00,9.58453,9.59503,9.56572,9.57388,49.0
2007-07-17 21:05:00,9.58077,9.59092,9.56247,9.56732,69.0
2007-07-17 21:10:00,9.56552,9.58023,9.55878,9.56323,53.0
2007-07-17 21:15:00,9.56732,9.57922,9.5588,9.56462,71.0
2007-07-17 21:20:00,9.57297,9.58487,9.562,9.57203,69.0
2007-07-17 21:25:00,9.56973,9.58778,9.56552,9.58033,68.0
2007-07-17 21:30:00,9.58032,9.58883,9.56745,9.58347,53.0
2007-07-17 21:35:00,9.57593,9.58597,9.56907,9.57202,73.0
2007-07-17 21:40:00,9.57698,9.58623,9.56683,9.58558,92.0
2007-07-17 21:45:00,9.57123,9.58443,9.56379,9.57697,72.0
2007-07-17 21:50:00,9.58123,9.59167,9.56893,9.57417,77.0
2007-07-17 21:55:00,9.57083,9.58917,9.56414,9.57122,83.0
2007-07-17 22:00:00,9.57137,9.58558,9.56699,9.57237,67.0
2007-07-17 22:05:00,9.56807,9.58364,9.56807,9.56822,55.0
2007-07-17 22:10:00,9.57697,9.58613,9.56803,9.58448,67.0
2007-07-17 22:15:00,9.56902,9.58347,9.56507,9.57627,37.0
2007-07-17 22:20:00,9.56577,9.58738,9.56577,9.57118,41.0
2007-07-17 22:25:00,9.57428,9.57937,9.55963,9.56607,39.0
2007-07-17 22:30:00,9.57802,9.58043,9.56237,9.57783,42.0
2007-07-17 22:35:00,9.56863,9.58052,9.56097,9.56453,44.0
2007-07-17 22:40:00,9.56993,9.58022,9.56003,9.56437,47.0
2007-07-17 22:45:00,9.56703,9.58372,9.56014,9.56793,78.0
2007-07-17 22:50:00,9.57113,9.58258,9.55983,9.58258,73.0
2007-07-17 22:55:00,9.56988,9.58073,9.55773,9.55953,105.0
2007-07-17 23:00:00,9.56428,9.58028,9.55593,9.56962,63.0
2007-07-17 23:05:00,9.56283,9.58193,9.55927,9.56552,53.0
2007-07-17 23:10:00,9.56687,9.58027,9.56182,9.56573,54.0
2007-07-17 23:15:00,9.56067,9.58123,9.55878,9.57332,45.0
2007-07-17 23:20:00,9.57922,9.59092,9.56393,9.58363,41.0
2007-07-17 23:25:00,9.57628,9.58763,9.56992,9.57268,46.0
2007-07-17 23:30:00,9.58113,9.58633,9.56892,9.57307,50.0
2007-07-17 23:35:00,9.58503,9.59697,9.57317,9.57868,57.0
2007-07-17 23:40:00,9.57923,9.59863,9.5701,9.58513,54.0
2007-07-17 23:45:00,9.59107,9.60517,9.57988,9.59437,68.0
2007-07-17 23:50:00,9.58727,9.60273,9.58377,9.59447,46.0
2007-07-17 23:55:00,9.58802,9.60288,9.58039,9.59212,63.0
2007-07-18 00:00:00,9.58663,9.60402,9.58377,9.60402,67.0
2007-07-18 00:05:00,9.58732,9.60447,9.58517,9.58847,57.0
2007-07-18 00:10:00,9.58442,9.60043,9.58249,9.59893,54.0
2007-07-18 00:15:00,9.59367,9.60522,9.5756,9.59907,68.0
2007-07-18 00:20:00,9.59137,9.60758,9.58565,9.59353,57.0
2007-07-18 00:25:00,9.59847,9.60938,9.59232,9.60297,68.0
2007-07-18 00:30:00,9.59637,9.61337,9.59069,9.59733,50.0
2007-07-18 00:35:00,9.59977,9.61098,9.59072,9.60083,40.0
2007-07-18 00:40:00,9.59423,9.61082,9.59193,9.59437,39.0
2007-07-18 00:45:00,9.60187,9.60907,9.59153,9.59528,52.0
2007-07-18 00:50:00,9.59368,9.61062,9.59163,9.61062,52.0
2007-07-18 00:55:00,9.59563,9.61637,9.59367,9.59912,62.0
2007-07-18 01:00:00,9.60388,9.61372,9.59802,9.60373,52.0
2007-07-18 01:05:00,9.59733,9.61517,9.59452,9.60763,49.0
2007-07-18 01:10:00,9.60768,9.61797,9.59397,9.60632,69.0
2007-07-18 01:15:00,9.60298,9.61602,9.59578,9.60652,50.0
2007-07-18 01:20:00,9.60223,9.61792,9.60016,9.61792,57.0
2007-07-18 01:25:00,9.60272,9.61743,9.60108,9.60802,46.0
2007-07-18 01:30:00,9.60138,9.61723,9.59687,9.60292,69.0
2007-07-18 01:35:00,9.60498,9.62073,9.59532,9.60532,56.0
2007-07-18 01:40:00,9.60197,9.61933,9.59807,9.61933,57.0
2007-07-18 01:45:00,9.61102,9.62033,9.59893,9.60533,42.0
2007-07-18 01:50:00,9.60483,9.61878,9.59516,9.60317,51.0
2007-07-18 01:55:00,9.60318,9.61937,9.59913,9.60467,40.0
2007-07-18 02:00:00,9.60268,9.62068,9.59853,9.61028,46.0
2007-07-18 02:05:00,9.60877,9.61907,9.59928,9.60433,51.0
2007-07-18 02:10:00,9.60543,9.61637,9.59852,9.61002,42.0
2007-07-18 02:15:00,9.60443,9.62863,9.60208,9.61697,57.0
2007-07-18 02:20:00,9.61542,9.63463,9.6131,9.62188,56.0
2007-07-18 02:25:00,9.61962,9.63143,9.61085,9.61908,69.0
2007-07-18 02:30:00,9.61622,9.63443,9.61202,9.61892,46.0
2007-07-18 02:35:00,9.61822,9.63927,9.60963,9.61033,67.0
2007-07-18 02:40:00,9.62192,9.62353,9.58828,9.60708,59.0
2007-07-18 02:45:00,9.61232,9.62367,9.59793,9.61778,69.0
2007-07-18 02:50:00,9.61293,9.62163,9.59621,9.61013,49.0
2007-07-18 02:55:00,9.59923,9.62453,9.59923,9.61928,52.0
2007-07-18 03:00:00,9.61002,9.63367,9.60202,9.62373,62.0
2007-07-18 03:05:00,9.61382,9.62843,9.61017,9.62198,52.0
2007-07-18 03:10:00,9.61388,9.62778,9.58687,9.61277,52.0
2007-07-18 03:15:00,9.61257,9.62708,9.60753,9.62063,39.0
2007-07-18 03:20:00,9.61663,9.62678,9.60657,9.62357,47.0
2007-07-18 03:25:00,9.62113,9.62717,9.60792,9.62147,50.0
2007-07-18 03:30:00,9.62177,9.63247,9.60893,9.63247,68.0
2007-07-18 03:35:00,9.61283,9.62873,9.60952,9.61927,57.0
2007-07-18 03:40:00,9.63017,9.63047,9.60947,9.62367,68.0
2007-07-18 03:45:00,9.61913,9.63098,9.60985,9.61102,54.0
2007-07-18 03:50:00,9.62187,9.62787,9.60962,9.60962,57.0
2007-07-18 03:55:00,9.60752,9.62777,9.60446,9.61773,67.0
2007-07-18 04:00:00,9.61662,9.62772,9.60548,9.61052,60.0
2007-07-18 04:05:00,9.62007,9.62957,9.60439,9.61337,46.0
2007-07-18 04:10:00,9.61817,9.62278,9.60377,9.62007,68.0
2007-07-18 04:15:00,9.60623,9.62162,9.6009,9.60913,54.0
2007-07-18 04:20:00,9.60658,9.62282,9.60357,9.60723,47.0
2007-07-18 04:25:00,9.61067,9.62228,9.60303,9.60763,50.0
2007-07-18 04:30:00,9.61548,9.62327,9.60482,9.60918,46.0
2007-07-18 04:35:00,9.61747,9.62292,9.60455,9.61412,34.0
2007-07-18 04:40:00,9.61662,9.62322,9.60333,9.62027,45.0
2007-07-18 04:45:00,9.61987,9.62383,9.60442,9.61617,46.0
2007-07-18 04:50:00,9.61562,9.62492,9.60342,9.61563,53.0
2007-07-18 04:55:00,9.60792,9.62647,9.60482,9.61318,63.0
2007-07-18 05:00:00,9.60833,9.62738,9.60833,9.61058,105.0
2007-07-18 05:05:00,9.62468,9.62648,9.60863,9.61973,69.0
2007-07-18 05:10:00,9.61773,9.62549,9.60683,9.61323,78.0
2007-07-18 05:15:00,9.61857,9.62947,9.60728,9.62253,47.0
2007-07-18 05:20:00,9.61873,9.62672,9.60553,9.61353,41.0
2007-07-18 05:25:00,9.61203,9.62687,9.60614,9.61782,42.0
2007-07-18 05:30:00,9.62137,9.62783,9.60977,9.62548,39.0
2007-07-18 05:35:00,9.61868,9.62668,9.60967,9.62668,35.0
2007-07-18 05:40:00,9.61467,9.62953,9.61248,9.61422,37.0
2007-07-18 05:45:00,9.61598,9.62942,9.60523,9.61407,67.0
2007-07-18 05:50:00,9.62392,9.63048,9.61088,9.61297,66.0
2007-07-18 05:55:00,9.62107,9.62622,9.60598,9.61337,60.0
2007-07-18 06:00:00,9.61892,9.62708,9.60763,9.61273,83.0
2007-07-18 06:05:00,9.60947,9.63098,9.60653,9.62163,77.0
2007-07-18 06:10:00,9.61727,9.63037,9.60073,9.62053,72.0
2007-07-18 06:15:00,9.61768,9.63103,9.59563,9.62538,92.0
2007-07-18 06:20:00,9.62262,9.63052,9.58133,9.59803,73.0
2007-07-18 06:25:00,9.59727,9.62483,9.57793,9.60758,53.0
2007-07-18 06:30:00,9.61503,9.63158,9.58148,9.59583,68.0
2007-07-18 06:35:00,9.59413,9.61237,9.57527,9.59737,69.0
2007-07-18 06:40:00,9.60112,9.62602,9.58583,9.62602,71.0
2007-07-18 06:45:00,9.60933,9.62882,9.59473,9.61982,53.0
2007-07-18 06:50:00,9.61962,9.63158,9.59182,9.62147,69.0
2007-07-18 06:55:00,9.62028,9.63782,9.59156,9.63603,49.0
2007-07-18 07:00:00,9.62682,9.66828,9.60733,9.64423,56.0
2007-07-18 07:05:00,9.64207,9.65978,9.60447,9.63772,41.0
2007-07-18 07:10:00,9.64367,9.67512,9.61687,9.64093,45.0
2007-07-18 07:15:00,9.63482,9.64832,9.61183,9.63382,47.0
2007-07-18 07:20:00,9.61837,9.64818,9.61348,9.61348,42.0
2007-07-18 07:25:00,9.63532,9.64547,9.60913,9.60987,39.0
2007-07-18 07:30:00,9.62793,9.64458,9.61163,9.62923,48.0
2007-07-18 07:35:00,9.64352,9.65092,9.61197,9.61207,42.0
2007-07-18 07:40:00,9.64478,9.64478,9.60962,9.64153,42.0
2007-07-18 07:45:00,9.63678,9.64932,9.60868,9.60868,43.0
2007-07-18 07:50:00,9.63143,9.64527,9.60797,9.64202,47.0
2007-07-18 07:55:00,9.63217,9.64127,9.60853,9.62263,42.0
2007-07-18 08:00:00,9.62322,9.64182,9.60642,9.63253,38.0
2007-07-18 08:05:00,9.61743,9.66713,9.60428,9.63893,43.0
2007-07-18 08:10:00,9.63668,9.64477,9.59692,9.62622,46.0
2007-07-18 08:15:00,9.62127,9.64847,9.60657,9.62947,44.0
2007-07-18 08:20:00,9.64408,9.64708,9.60728,9.64708,39.0
2007-07-18 08:25:00,9.64193,9.66872,9.60457,9.62142,40.0
2007-07-18 08:30:00,9.62582,9.66688,9.60162,9.63097,38.0
2007-07-18 08:35:00,9.64272,9.64458,9.60847,9.62393,40.0
2007-07-18 08:40:00,9.64242,9.64898,9.61007,9.64038,45.0
2007-07-18 08:45:00,9.64162,9.64722,9.60243,9.64183,44.0
2007-07-18 08:50:00,9.64438,9.67438,9.60853,9.64352,46.0
2007-07-18 08:55:00,9.64228,9.67247,9.60618,9.61418,43.0
2007-07-18 09:00:00,9.62958,9.64443,9.59117,9.61968,44.0
2007-07-18 09:05:00,9.62983,9.63947,9.59483,9.61863,46.0
2007-07-18 09:10:00,9.61867,9.63962,9.60487,9.62723,38.0
2007-07-18 09:15:00,9.62503,9.63967,9.60063,9.63283,41.0
2007-07-18 09:20:00,9.61883,9.63778,9.59672,9.62327,51.0
2007-07-18 09:25:00,9.63163,9.63568,9.58767,9.61693,53.0
2007-07-18 09:30:00,9.62593,9.63128,9.59447,9.62838,49.0
2007-07-18 09:35:00,9.62823,9.63273,9.59268,9.63143,44.0
2007-07-18 09:40:00,9.62258,9.65457,9.59743,9.63428,52.0
2007-07-18 09:45:00,9.61618,9.65473,9.59443,9.61972,52.0
2007-07-18 09:50:00,9.61687,9.63782,9.59257,9.61298,52.0
2007-07-18 09:55:00,9.62287,9.66118,9.58653,9.60672,52.0
2007-07-18 10:00:00,9.61077,9.62562,9.58708,9.60803,37.0
2007-07-18 10:05:00,9.62348,9.62588,9.59153,9.62287,49.0
2007-07-18 10:10:00,9.60628,9.64558,9.59303,9.61567,51.0
2007-07-18 10:15:00,9.61512,9.63937,9.60117,9.61783,44.0
2007-07-18 10:20:00,9.63028,9.64007,9.59102,9.62312,41.0
2007-07-18 10:25:00,9.63638,9.65622,9.59027,9.62713,46.0
2007-07-18 10:30:00,9.63582,9.66552,9.59323,9.60633,51.0
2007-07-18 10:35:00,9.63698,9.65987,9.59923,9.61963,51.0
2007-07-18 10:40:00,9.62583,9.66383,9.60022,9.61303,50.0
2007-07-18 10:45:00,9.61592,9.64832,9.59733,9.59772,50.0
2007-07-18 10:50:00,9.63143,9.65537,9.59872,9.62038,54.0
2007-07-18 10:55:00,9.60448,9.63923,9.59836,9.62018,59.0
2007-07-18 11:00:00,9.61922,9.66813,9.60182,9.62028,44.0
2007-07-18 11:05:00,9.62043,9.63407,9.59618,9.62087,49.0
2007-07-18 11:10:00,9.61543,9.65052,9.58638,9.61538,49.0
2007-07-18 11:15:00,9.63147,9.65263,9.59138,9.64098,43.0
2007-07-18 11:20:00,9.64822,9.65747,9.61913,9.63733,57.0
2007-07-18 11:25:00,9.64743,9.65147,9.61013,9.64013,43.0
2007-07-18 11:30:00,9.64358,9.64398,9.59893,9.63107,58.0
2007-07-18 11:35:00,9.62513,9.64322,9.59858,9.63367,45.0
2007-07-18 11:40:00,9.61868,9.66387,9.59738,9.63343,47.0
2007-07-18 11:45:00,9.61983,9.64393,9.59713,9.62157,45.0
2007-07-18 11:50:00,9.62573,9.63598,9.59797,9.62352,44.0
2007-07-18 11:55:00,9.61833,9.64033,9.60237,9.62352,56.0
2007-07-18 12:00:00,9.63588,9.64098,9.60222,9.63633,49.0
2007-07-18 12:05:00,9.62242,9.64027,9.60033,9.61533,50.0
2007-07-18 12:10:00,9.63248,9.65517,9.59657,9.62027,70.0
2007-07-18 12:15:00,9.62032,9.64718,9.60102,9.60873,60.0
2007-07-18 12:20:00,9.62327,9.65593,9.59618,9.61468,50.0
2007-07-18 12:25:00,9.62088,9.62792,9.59697,9.61553,57.0
2007-07-18 12:30:00,9.62447,9.64552,9.59695,9.62252,43.0
2007-07-18 12:35:00,9.62457,9.62737,9.59112,9.61867,58.0
2007-07-18 12:40:00,9.61033,9.65337,9.58787,9.60823,53.0
2007-07-18 12:45:00,9.62213,9.62243,9.58973,9.61247,62.0
2007-07-18 12:50:00,9.61942,9.65902,9.59082,9.62472,60.0
2007-07-18 12:55:00,9.62437,9.62778,9.59323,9.59542,47.0
2007-07-18 13:00:00,9.61557,9.62657,9.59128,9.59217,54.0
2007-07-18 13:05:00,9.60777,9.65573,9.57407,9.58692,58.0
2007-07-18 13:10:00,9.60052,9.64658,9.58422,9.61448,40.0
2007-07-18 13:15:00,9.59483,9.62522,9.58598,9.60422,46.0
2007-07-18 13:20:00,9.60478,9.64713,9.58232,9.60993,52.0
2007-07-18 13:25:00,9.61593,9.61713,9.57333,9.61058,55.0
2007-07-18 13:30:00,9.61338,9.61942,9.58237,9.59993,49.0
2007-07-18 13:35:00,9.60788,9.61689,9.59163,9.59457,42.0
2007-07-18 13:40:00,9.59012,9.61387,9.59012,9.61038,38.0
2007-07-18 13:45:00,9.60837,9.63788,9.59393,9.59952,42.0
2007-07-18 13:50:00,9.63653,9.63653,9.59567,9.60388,41.0
2007-07-18 13:55:00,9.60127,9.61407,9.57558,9.60748,41.0
2007-07-18 14:00:00,9.60788,9.61032,9.57367,9.60857,46.0
2007-07-18 14:05:00,9.60423,9.61537,9.58238,9.61143,43.0
2007-07-18 14:10:00,9.61303,9.63383,9.57648,9.60407,43.0
2007-07-18 14:15:00,9.60642,9.61877,9.59772,9.60142,50.0
2007-07-18 14:20:00,9.60303,9.61568,9.56903,9.61297,69.0
2007-07-18 14:25:00,9.60637,9.61943,9.58463,9.61943,48.0
2007-07-18 14:30:00,9.61207,9.61873,9.58113,9.60946,42.0
2007-07-18 14:35:00,9.60927,9.64327,9.57523,9.60013,52.0
2007-07-18 14:40:00,9.60328,9.63043,9.57513,9.60067,45.0
2007-07-18 14:45:00,9.60227,9.61548,9.57163,9.59782,46.0
2007-07-18 14:50:00,9.59267,9.61443,9.57943,9.60087,53.0
2007-07-18 14:55:00,9.59873,9.61223,9.58627,9.59168,51.0
2007-07-18 15:00:00,9.59582,9.62627,9.55777,9.58758,69.0
2007-07-18 15:05:00,9.60193,9.63498,9.57102,9.59013,61.0
2007-07-18 15:10:00,9.60723,9.61038,9.57457,9.59723,55.0
2007-07-18 15:15:00,9.60733,9.61282,9.57707,9.59262,42.0
2007-07-18 15:20:00,9.60897,9.60997,9.56778,9.60157,58.0
2007-07-18 15:25:00,9.59578,9.63482,9.56762,9.59613,71.0
2007-07-18 15:30:00,9.59218,9.61663,9.56288,9.59262,72.0
2007-07-18 15:35:00,9.57963,9.61647,9.56648,9.59698,48.0
2007-07-18 15:40:00,9.58338,9.60987,9.55617,9.57208,72.0
2007-07-18 15:45:00,9.57893,9.61513,9.55872,9.58772,71.0
2007-07-18 15:50:00,9.57577,9.59743,9.55803,9.57492,74.0
2007-07-18 15:55:00,9.57512,9.62123,9.55872,9.58427,61.0
2007-07-18 16:00:00,9.57133,9.61572,9.55727,9.58502,67.0
2007-07-18 16:05:00,9.58837,9.61118,9.55782,9.59348,55.0
2007-07-18 16:10:00,9.59053,9.62223,9.56053,9.59802,82.0
2007-07-18 16:15:00,9.60013,9.60263,9.55953,9.59147,81.0
2007-07-18 16:20:00,9.57457,9.60658,9.56392,9.59737,42.0
2007-07-18 16:25:00,9.58303,9.62713,9.56628,9.59573,39.0
2007-07-18 16:30:00,9.59667,9.60402,9.55883,9.60012,62.0
2007-07-18 16:35:00,9.59113,9.60703,9.57157,9.59097,79.0
2007-07-18 16:40:00,9.63427,9.63427,9.57292,9.58228,73.0
2007-07-18 16:45:00,9.58808,9.63347,9.58082,9.62293,72.0
2007-07-18 16:50:00,9.62293,9.64458,9.57994,9.62127,42.0
2007-07-18 16:55:00,9.62063,9.65277,9.58788,9.62047,49.0
2007-07-18 17:00:00,9.60853,9.63182,9.58328,9.62712,41.0
2007-07-18 17:05:00,9.59022,9.62712,9.57657,9.58978,60.0
2007-07-18 17:10:00,9.61663,9.62443,9.58028,9.60633,67.0
2007-07-18 17:15:00,9.60682,9.63276,9.58248,9.61818,51.0
2007-07-18 17:20:00,9.61742,9.62717,9.57817,9.62318,47.0
2007-07-18 17:25:00,9.61062,9.64153,9.57857,9.61182,45.0
2007-07-18 17:30:00,9.61743,9.62682,9.57818,9.61302,60.0
2007-07-18 17:35:00,9.60417,9.62898,9.59148,9.60237,50.0
2007-07-18 17:40:00,9.62538,9.64417,9.59408,9.60622,65.0
2007-07-18 17:45:00,9.60423,9.65793,9.59198,9.61358,46.0
2007-07-18 17:50:00,9.62323,9.63332,9.59288,9.60727,41.0
2007-07-18 17:55:00,9.61498,9.64733,9.58767,9.62492,46.0
2007-07-18 18:00:00,9.62393,9.65862,9.59418,9.60887,46.0
2007-07-18 18:05:00,9.60773,9.64867,9.59218,9.61147,44.0
2007-07-18 18:10:00,9.62367,9.63038,9.58863,9.61283,44.0
2007-07-18 18:15:00,9.61357,9.63077,9.59573,9.62827,46.0
2007-07-18 18:20:00,9.61903,9.65703,9.60103,9.62037,51.0
2007-07-18 18:25:00,9.61943,9.63988,9.60362,9.62077,59.0
2007-07-18 18:30:00,9.62507,9.66012,9.59752,9.61533,58.0
2007-07-18 18:35:00,9.61898,9.64437,9.59113,9.61847,72.0
2007-07-18 18:40:00,9.61937,9.62958,9.60303,9.61312,44.0
2007-07-18 18:45:00,9.62173,9.62913,9.59212,9.61233,42.0
2007-07-18 18:50:00,9.62653,9.62653,9.59037,9.60573,44.0
2007-07-18 18:55:00,9.60993,9.62978,9.59372,9.61082,47.0
2007-07-18 19:00:00,9.60932,9.65158,9.59292,9.62522,44.0
2007-07-18 19:05:00,9.60903,9.63557,9.58512,9.61562,43.0
2007-07-18 19:10:00,9.61718,9.63147,9.589,9.61523,52.0
2007-07-18 19:15:00,9.62067,9.62768,9.59823,9.62657,43.0
2007-07-18 19:20:00,9.61723,9.63213,9.59378,9.59442,46.0
2007-07-18 19:25:00,9.61883,9.62812,9.59343,9.60857,44.0
2007-07-18 19:30:00,9.59207,9.62964,9.59207,9.61038,43.0
2007-07-18 19:35:00,9.62788,9.62788,9.59423,9.60763,44.0
2007-07-18 19:40:00,9.60937,9.62857,9.58862,9.62318,44.0
2007-07-18 19:45:00,9.60333,9.62657,9.57453,9.59903,44.0
2007-07-18 19:50:00,9.59137,9.62548,9.57552,9.60303,53.0
2007-07-18 19:55:00,9.58862,9.62732,9.58063,9.59978,43.0
2007-07-18 20:00:00,9.59057,9.62727,9.56162,9.60372,43.0
2007-07-18 20:05:00,9.59262,9.62912,9.56717,9.58413,39.0
2007-07-18 20:10:00,9.59163,9.62742,9.55737,9.57562,46.0
2007-07-18 20:15:00,9.58067,9.63288,9.54788,9.58213,50.0
2007-07-18 20:20:00,9.57802,9.61104,9.55218,9.58923,44.0
2007-07-18 20:25:00,9.57898,9.62618,9.55982,9.59258,79.0
2007-07-18 20:30:00,9.59483,9.59483,9.54642,9.57743,52.0
2007-07-18 20:35:00,9.58962,9.61542,9.54643,9.58243,38.0
2007-07-18 20:40:00,9.57182,9.59078,9.55488,9.57253,42.0
2007-07-18 20:45:00,9.57638,9.59392,9.55823,9.56868,45.0
2007-07-18 20:50:00,9.57667,9.59343,9.56571,9.58047,48.0
2007-07-18 20:55:00,9.57983,9.58743,9.56667,9.58372,43.0
2007-07-18 21:00:00,9.57012,9.58802,9.56698,9.58802,42.0
2007-07-18 21:05:00,9.57872,9.58647,9.56697,9.57397,39.0
2007-07-18 21:10:00,9.56982,9.58533,9.56443,9.57497,47.0
2007-07-18 21:15:00,9.57998,9.58647,9.56737,9.57363,39.0
2007-07-18 21:20:00,9.58537,9.58696,9.56427,9.58523,47.0
2007-07-18 21:25:00,9.57402,9.58838,9.567,9.58838,41.0
2007-07-18 21:30:00,9.57742,9.59892,9.57063,9.58153,43.0
2007-07-18 21:35:00,9.57632,9.58763,9.56458,9.56998,41.0
2007-07-18 21:40:00,9.56877,9.58372,9.56477,9.58168,42.0
2007-07-18 21:45:00,9.56852,9.58558,9.56567,9.57643,49.0
2007-07-18 21:50:00,9.57793,9.58478,9.56347,9.57723,47.0
2007-07-18 21:55:00,9.56927,9.58208,9.56503,9.56583,42.0
2007-07-18 22:00:00,9.56612,9.58008,9.55903,9.56602,47.0
2007-07-18 22:05:00,9.57177,9.58087,9.56381,9.57317,34.0
2007-07-18 22:10:00,9.56457,9.58093,9.56239,9.57518,42.0
2007-07-18 22:15:00,9.57012,9.58302,9.56306,9.57282,44.0
2007-07-18 22:20:00,9.56828,9.58013,9.56158,9.57368,45.0
2007-07-18 22:25:00,9.57408,9.58663,9.56693,9.57353,44.0
2007-07-18 22:30:00,9.57772,9.58748,9.56558,9.57812,38.0
2007-07-18 22:35:00,9.57227,9.58572,9.56588,9.57137,44.0
2007-07-18 22:40:00,9.58762,9.58762,9.56747,9.57093,37.0
2007-07-18 22:45:00,9.57653,9.58602,9.56638,9.57073,48.0
2007-07-18 22:50:00,9.57798,9.58608,9.56691,9.58608,40.0
2007-07-18 22:55:00,9.58158,9.58252,9.56771,9.56977,41.0
2007-07-18 23:00:00,9.58018,9.58748,9.56553,9.58083,31.0
2007-07-18 23:05:00,9.56822,9.59088,9.56802,9.57398,32.0
2007-07-18 23:10:00,9.57413,9.58827,9.56723,9.58827,50.0
2007-07-18 23:15:00,9.57177,9.58657,9.5667,9.56977,40.0
2007-07-18 23:20:00,9.57047,9.58547,9.56782,9.56782,51.0
2007-07-18 23:25:00,9.56963,9.58602,9.56583,9.57288,43.0
2007-07-18 23:30:00,9.57038,9.59366,9.54753,9.55153,43.0
2007-07-18 23:35:00,9.55187,9.56923,9.54786,9.55372,44.0
2007-07-18 23:40:00,9.55607,9.57747,9.55163,9.55757,32.0
2007-07-18 23:45:00,9.56507,9.56917,9.54944,9.55648,27.0
2007-07-18 23:50:00,9.55598,9.56962,9.55015,9.56917,40.0
2007-07-18 23:55:00,9.55548,9.56532,9.55101,9.56043,45.0
2007-07-19 00:00:00,9.54813,9.57253,9.54813,9.55852,42.0
2007-07-19 00:05:00,9.56457,9.60878,9.54947,9.56587,44.0
2007-07-19 00:10:00,9.56237,9.57502,9.55273,9.55362,44.0
2007-07-19 00:15:00,9.55837,9.57003,9.54472,9.55618,47.0
2007-07-19 00:20:00,9.55683,9.57037,9.54937,9.56142,41.0
2007-07-19 00:25:00,9.55657,9.56957,9.54913,9.55478,49.0
2007-07-19 00:30:00,9.56167,9.57222,9.54945,9.57222,47.0
2007-07-19 00:35:00,9.55947,9.57697,9.55443,9.56097,38.0
2007-07-19 00:40:00,9.56562,9.57843,9.55813,9.57773,43.0
2007-07-19 00:45:00,9.57163,9.57947,9.55533,9.56047,34.0
2007-07-19 00:50:00,9.55998,9.58068,9.55474,9.58068,44.0
2007-07-19 00:55:00,9.56277,9.57918,9.55773,9.56128,56.0
2007-07-19 01:00:00,9.56183,9.58262,9.55852,9.57622,40.0
2007-07-19 01:05:00,9.56412,9.57888,9.55793,9.56283,45.0
2007-07-19 01:10:00,9.56263,9.57942,9.55697,9.56933,49.0
2007-07-19 01:15:00,9.56403,9.57663,9.55852,9.56818,52.0
2007-07-19 01:20:00,9.56218,9.57962,9.55948,9.57122,57.0
2007-07-19 01:25:00,9.56293,9.58002,9.55759,9.56333,56.0
2007-07-19 01:30:00,9.56922,9.57652,9.55874,9.57563,41.0
2007-07-19 01:35:00,9.56277,9.57537,9.55529,9.56163,53.0
2007-07-19 01:40:00,9.56023,9.57662,9.55433,9.57662,40.0
2007-07-19 01:45:00,9.56523,9.57803,9.55628,9.56447,50.0
2007-07-19 01:50:00,9.56812,9.57908,9.55576,9.57908,56.0
2007-07-19 01:55:00,9.56672,9.57938,9.55973,9.56122,58.0
2007-07-19 02:00:00,9.56888,9.59177,9.56063,9.57682,69.0
2007-07-19 02:05:00,9.58048,9.58952,9.56999,9.57582,56.0
2007-07-19 02:10:00,9.57897,9.59127,9.57252,9.57703,57.0
2007-07-19 02:15:00,9.58042,9.59432,9.57432,9.58193,40.0
2007-07-19 02:20:00,9.57753,9.59537,9.57147,9.58347,47.0
2007-07-19 02:25:00,9.57598,9.59227,9.57598,9.58402,37.0
2007-07-19 02:30:00,9.57783,9.59437,9.57377,9.59143,56.0
2007-07-19 02:35:00,9.57432,9.59532,9.57357,9.57708,44.0
2007-07-19 02:40:00,9.57588,9.59053,9.56825,9.58843,52.0
2007-07-19 02:45:00,9.57973,9.60877,9.57017,9.58103,49.0
2007-07-19 02:50:00,9.59053,9.59053,9.57419,9.57652,30.0
2007-07-19 02:55:00,9.58282,9.59267,9.57447,9.57663,34.0
2007-07-19 03:00:00,9.58198,9.59223,9.57382,9.57487,56.0
2007-07-19 03:05:00,9.58408,9.58482,9.56517,9.57033,33.0
2007-07-19 03:10:00,9.57177,9.58587,9.56918,9.58483,29.0
2007-07-19 03:15:00,9.57323,9.58342,9.56153,9.56762,43.0
2007-07-19 03:20:00,9.57267,9.58132,9.56292,9.58037,38.0
2007-07-19 03:25:00,9.57612,9.57823,9.55728,9.57167,47.0
2007-07-19 03:30:00,9.57268,9.58267,9.55783,9.57083,57.0
2007-07-19 03:35:00,9.56622,9.58398,9.56038,9.56583,41.0
2007-07-19 03:40:00,9.56288,9.57953,9.56097,9.57537,47.0
2007-07-19 03:45:00,9.57192,9.58048,9.56242,9.56817,44.0
2007-07-19 03:50:00,9.56607,9.58047,9.56107,9.57427,44.0
2007-07-19 03:55:00,9.57282,9.58173,9.55843,9.55843,42.0
2007-07-19 04:00:00,9.57373,9.58107,9.56145,9.58098,45.0
2007-07-19 04:05:00,9.57517,9.58247,9.56403,9.57718,40.0
2007-07-19 04:10:00,9.57448,9.58227,9.56334,9.58227,34.0
2007-07-19 04:15:00,9.57687,9.58488,9.56408,9.57297,41.0
2007-07-19 04:20:00,9.57282,9.58172,9.56237,9.56837,44.0
2007-07-19 04:25:00,9.57633,9.58047,9.55985,9.58047,26.0
2007-07-19 04:30:00,9.56908,9.58297,9.56758,9.56803,43.0
2007-07-19 04:35:00,9.57382,9.58127,9.56553,9.57587,51.0
2007-07-19 04:40:00,9.57157,9.58233,9.56428,9.58157,40.0
2007-07-19 04:45:00,9.56757,9.59172,9.56722,9.57223,50.0
2007-07-19 04:50:00,9.58048,9.58698,9.56832,9.58373,43.0
2007-07-19 04:55:00,9.56413,9.58518,9.56413,9.57528,39.0
2007-07-19 05:00:00,9.57837,9.58988,9.56926,9.58988,41.0
2007-07-19 05:05:00,9.56908,9.58443,9.56757,9.57278,33.0
2007-07-19 05:10:00,9.56603,9.58928,9.56296,9.56973,48.0
2007-07-19 05:15:00,9.58377,9.59032,9.56642,9.58647,26.0
2007-07-19 05:20:00,9.57177,9.58582,9.56018,9.57447,44.0
2007-07-19 05:25:00,9.56832,9.57988,9.56137,9.56932,47.0
2007-07-19 05:30:00,9.56473,9.58453,9.56263,9.56968,44.0
2007-07-19 05:35:00,9.57298,9.58338,9.55713,9.56728,45.0
2007-07-19 05:40:00,9.56212,9.57733,9.55647,9.56262,44.0
2007-07-19 05:45:00,9.55698,9.57932,9.55698,9.57087,42.0
2007-07-19 05:50:00,9.56637,9.58278,9.55838,9.57607,42.0
2007-07-19 05:55:00,9.56962,9.58158,9.56237,9.56932,47.0
2007-07-19 06:00:00,9.57393,9.57522,9.55767,9.57307,35.0
2007-07-19 06:05:00,9.55783,9.58768,9.55537,9.56863,47.0
2007-07-19 06:10:00,9.56343,9.57863,9.55443,9.56382,49.0
2007-07-19 06:15:00,9.56768,9.58552,9.55043,9.55467,42.0
2007-07-19 06:20:00,9.55478,9.57957,9.55226,9.55282,41.0
2007-07-19 06:25:00,9.56003,9.57933,9.5497,9.55292,43.0
2007-07-19 06:30:00,9.56568,9.57957,9.54617,9.56837,48.0
2007-07-19 06:35:00,9.56113,9.58182,9.54998,9.56847,47.0
2007-07-19 06:40:00,9.57003,9.57523,9.55088,9.55088,39.0
2007-07-19 06:45:00,9.56107,9.57702,9.55012,9.56702,47.0
2007-07-19 06:50:00,9.57057,9.57642,9.54994,9.57642,39.0
2007-07-19 06:55:00,9.56432,9.57513,9.54783,9.56092,42.0
2007-07-19 07:00:00,9.55782,9.57983,9.53963,9.53963,43.0
2007-07-19 07:05:00,9.55407,9.58236,9.54802,9.58227,48.0
2007-07-19 07:10:00,9.56158,9.58307,9.56158,9.57978,45.0
2007-07-19 07:15:00,9.56703,9.58188,9.54697,9.57642,42.0
2007-07-19 07:20:00,9.57383,9.59633,9.53992,9.54122,38.0
2007-07-19 07:25:00,9.53993,9.58088,9.53462,9.55843,52.0
2007-07-19 07:30:00,9.55388,9.57304,9.55388,9.56918,79.0
2007-07-19 07:35:00,9.57093,9.57373,9.53658,9.55322,44.0
2007-07-19 07:40:00,9.56073,9.56857,9.52412,9.55207,50.0
2007-07-19 07:45:00,9.55032,9.57283,9.52573,9.57283,46.0
2007-07-19 07:50:00,9.56233,9.57108,9.53817,9.55022,39.0
2007-07-19 07:55:00,9.55302,9.57232,9.53713,9.56807,43.0
2007-07-19 08:00:00,9.57118,9.57742,9.53707,9.53942,43.0
2007-07-19 08:05:00,9.54863,9.58852,9.52218,9.55687,53.0
2007-07-19 08:10:00,9.54923,9.58992,9.53468,9.55603,44.0
2007-07-19 08:15:00,9.55748,9.57368,9.53407,9.56627,44.0
2007-07-19 08:20:00,9.55723,9.56767,9.53177,9.55153,44.0
2007-07-19 08:25:00,9.55048,9.56882,9.52628,9.56167,43.0
2007-07-19 08:30:00,9.56757,9.58796,9.53303,9.54833,44.0
2007-07-19 08:35:00,9.55782,9.57803,9.53628,9.57693,46.0
2007-07-19 08:40:00,9.57957,9.60473,9.53688,9.55457,43.0
2007-07-19 08:45:00,9.56993,9.58787,9.53358,9.56698,52.0
2007-07-19 08:50:00,9.56472,9.56983,9.52837,9.55743,43.0
2007-07-19 08:55:00,9.55052,9.59183,9.52157,9.55002,44.0
2007-07-19 09:00:00,9.56112,9.58097,9.52727,9.54683,47.0
2007-07-19 09:05:00,9.54693,9.57997,9.52168,9.55363,44.0
2007-07-19 09:10:00,9.56493,9.58023,9.52163,9.55673,42.0
2007-07-19 09:15:00,9.55902,9.58908,9.52653,9.54777,44.0
2007-07-19 09:20:00,9.56177,9.56392,9.51957,9.56168,72.0
2007-07-19 09:25:00,9.54993,9.59338,9.52028,9.55627,58.0
2007-07-19 09:30:00,9.54497,9.57639,9.51753,9.54243,59.0
2007-07-19 09:35:00,9.54417,9.56503,9.52888,9.55233,51.0
2007-07-19 09:40:00,9.55147,9.56323,9.51532,9.54877,46.0
2007-07-19 09:45:00,9.54163,9.59058,9.52807,9.56697,44.0
2007-07-19 09:50:00,9.55987,9.56447,9.53037,9.54463,44.0
2007-07-19 09:55:00,9.54987,9.56632,9.51193,9.55723,46.0
2007-07-19 10:00:00,9.54712,9.56528,9.52913,9.56198,46.0
2007-07-19 10:05:00,9.56177,9.56787,9.53192,9.56173,41.0
2007-07-19 10:10:00,9.55788,9.56642,9.53147,9.54243,46.0
2007-07-19 10:15:00,9.54292,9.56582,9.53193,9.54228,65.0
2007-07-19 10:20:00,9.55787,9.58248,9.52728,9.54227,50.0
2007-07-19 10:25:00,9.55382,9.58973,9.52402,9.54063,60.0
2007-07-19 10:30:00,9.54462,9.55153,9.51193,9.54032,45.0
2007-07-19 10:35:00,9.53468,9.56258,9.51143,9.52892,47.0
2007-07-19 10:40:00,9.53348,9.54957,9.51353,9.54742,51.0
2007-07-19 10:45:00,9.54143,9.54983,9.51817,9.54643,67.0
2007-07-19 10:50:00,9.54208,9.54948,9.51192,9.53412,60.0
2007-07-19 10:55:00,9.53302,9.55088,9.51723,9.54593,41.0
2007-07-19 11:00:00,9.54677,9.57001,9.51412,9.54683,49.0
2007-07-19 11:05:00,9.53777,9.55057,9.51407,9.54033,42.0
2007-07-19 11:10:00,9.54503,9.54653,9.50648,9.52598,72.0
2007-07-19 11:15:00,9.52668,9.56846,9.49128,9.53347,73.0
2007-07-19 11:20:00,9.52127,9.53453,9.48827,9.52743,79.0
2007-07-19 11:25:00,9.49522,9.53417,9.49522,9.53417,62.0
2007-07-19 11:30:00,9.52153,9.56667,9.49192,9.53803,39.0
2007-07-19 11:35:00,9.52917,9.55491,9.49998,9.52397,42.0
2007-07-19 11:40:00,9.53697,9.56503,9.48537,9.51393,81.0
2007-07-19 11:45:00,9.52972,9.53292,9.49453,9.52653,82.0
2007-07-19 11:50:00,9.51568,9.55187,9.49187,9.52797,55.0
2007-07-19 11:55:00,9.51072,9.55077,9.49058,9.51583,67.0
2007-07-19 12:00:00,9.49027,9.52632,9.48783,9.52302,61.0
2007-07-19 12:05:00,9.50152,9.52728,9.49123,9.50907,74.0
2007-07-19 12:10:00,9.50792,9.54653,9.48937,9.51183,71.0
2007-07-19 12:15:00,9.52108,9.54033,9.48532,9.50438,72.0
2007-07-19 12:20:00,9.51188,9.53962,9.47668,9.49803,48.0
2007-07-19 12:25:00,9.49782,9.51628,9.47913,9.49608,72.0
2007-07-19 12:30:00,9.49693,9.53278,9.46838,9.48428,71.0
2007-07-19 12:35:00,9.50157,9.51063,9.47082,9.49467,58.0
2007-07-19 12:40:00,9.49282,9.51312,9.46972,9.49053,42.0
2007-07-19 12:45:00,9.50173,9.53817,9.46687,9.49883,55.0
2007-07-19 12:50:00,9.50633,9.52638,9.47223,9.50593,61.0
2007-07-19 12:55:00,9.48768,9.53783,9.47193,9.50252,69.0
2007-07-19 13:00:00,9.49048,9.53523,9.46757,9.49203,51.0
2007-07-19 13:05:00,9.49417,9.53323,9.47263,9.48797,53.0
2007-07-19 13:10:00,9.50052,9.50118,9.46627,9.48797,46.0
2007-07-19 13:15:00,9.49667,9.52197,9.46586,9.50498,45.0
2007-07-19 13:20:00,9.50443,9.52367,9.46788,9.50327,52.0
2007-07-19 13:25:00,9.48283,9.52927,9.46652,9.50457,42.0
2007-07-19 13:30:00,9.49203,9.51003,9.47203,9.50647,48.0
2007-07-19 13:35:00,9.47737,9.50848,9.47433,9.50203,69.0
2007-07-19 13:40:00,9.48432,9.50937,9.46918,9.49322,50.0
2007-07-19 13:45:00,9.50887,9.53738,9.47317,9.49163,43.0
2007-07-19 13:50:00,9.50483,9.51133,9.47118,9.50443,43.0
2007-07-19 13:55:00,9.50567,9.50793,9.46567,9.49388,46.0
2007-07-19 14:00:00,9.50288,9.50714,9.46562,9.50557,41.0
2007-07-19 14:05:00,9.48838,9.50772,9.48168,9.50713,41.0
2007-07-19 14:10:00,9.49602,9.53987,9.47663,9.51357,42.0
2007-07-19 14:15:00,9.51288,9.52667,9.47312,9.48762,38.0
2007-07-19 14:20:00,9.49857,9.53277,9.46723,9.47868,42.0
2007-07-19 14:25:00,9.49483,9.53243,9.46109,9.50708,49.0
2007-07-19 14:30:00,9.49328,9.50942,9.47067,9.48763,55.0
2007-07-19 14:35:00,9.50123,9.52013,9.46283,9.48508,52.0
2007-07-19 14:40:00,9.48572,9.50632,9.46818,9.49723,46.0
2007-07-19 14:45:00,9.49808,9.50492,9.46146,9.49322,40.0
2007-07-19 14:50:00,9.48432,9.50283,9.46592,9.48417,58.0
2007-07-19 14:55:00,9.49727,9.52172,9.46053,9.49587,54.0
2007-07-19 15:00:00,9.48512,9.52222,9.45522,9.47837,47.0
2007-07-19 15:05:00,9.47732,9.49482,9.45817,9.48092,60.0
2007-07-19 15:10:00,9.48737,9.50809,9.46378,9.48463,62.0
2007-07-19 15:15:00,9.48693,9.50953,9.45932,9.49623,53.0
2007-07-19 15:20:00,9.50367,9.53862,9.46288,9.49597,58.0
2007-07-19 15:25:00,9.49422,9.49962,9.46167,9.49567,43.0
2007-07-19 15:30:00,9.48443,9.50023,9.46052,9.48088,57.0
2007-07-19 15:35:00,9.49518,9.51537,9.45552,9.47577,50.0
2007-07-19 15:40:00,9.47433,9.49267,9.44847,9.48882,60.0
2007-07-19 15:45:00,9.48077,9.49622,9.45787,9.49548,70.0
2007-07-19 15:50:00,9.49333,9.50183,9.46122,9.49922,50.0
2007-07-19 15:55:00,9.49733,9.50687,9.46837,9.50138,49.0
2007-07-19 16:00:00,9.49062,9.50487,9.46837,9.48353,56.0
2007-07-19 16:05:00,9.48492,9.49618,9.45702,9.47803,44.0
2007-07-19 16:10:00,9.48637,9.51273,9.45927,9.47843,45.0
2007-07-19 16:15:00,9.49093,9.49362,9.45537,9.48858,47.0
2007-07-19 16:20:00,9.47517,9.49682,9.45557,9.48963,45.0
2007-07-19 16:25:00,9.47727,9.52597,9.45997,9.48528,58.0
2007-07-19 16:30:00,9.48993,9.49882,9.46237,9.49613,43.0
2007-07-19 16:35:00,9.48633,9.49758,9.46218,9.49062,57.0
2007-07-19 16:40:00,9.49248,9.50728,9.46813,9.50277,43.0
2007-07-19 16:45:00,9.49328,9.52893,9.47577,9.49373,49.0
2007-07-19 16:50:00,9.48947,9.50582,9.46843,9.49753,49.0
2007-07-19 16:55:00,9.48418,9.51772,9.46357,9.49942,44.0
2007-07-19 17:00:00,9.49138,9.53462,9.46612,9.48558,59.0
2007-07-19 17:05:00,9.48688,9.52343,9.45948,9.49823,54.0
2007-07-19 17:10:00,9.49082,9.50107,9.46182,9.49272,50.0
2007-07-19 17:15:00,9.46113,9.52392,9.45702,9.47243,50.0
2007-07-19 17:20:00,9.47583,9.49428,9.45677,9.48108,51.0
2007-07-19 17:25:00,9.47863,9.49233,9.45397,9.47422,51.0
2007-07-19 17:30:00,9.47643,9.52112,9.45223,9.47188,46.0
2007-07-19 17:35:00,9.47022,9.48493,9.44928,9.47758,41.0
2007-07-19 17:40:00,9.47753,9.48567,9.45112,9.46932,44.0
2007-07-19 17:45:00,9.46787,9.48763,9.44898,9.48188,51.0
2007-07-19 17:50:00,9.46977,9.49137,9.44912,9.48728,49.0
2007-07-19 17:55:00,9.48393,9.49387,9.46013,9.49387,37.0
2007-07-19 18:00:00,9.48882,9.51068,9.46073,9.48427,52.0
2007-07-19 18:05:00,9.47438,9.49628,9.45642,9.48127,52.0
2007-07-19 18:10:00,9.47992,9.49473,9.45663,9.48848,52.0
2007-07-19 18:15:00,9.48888,9.51208,9.45613,9.49148,52.0
2007-07-19 18:20:00,9.48963,9.49152,9.45262,9.47973,44.0
2007-07-19 18:25:00,9.48688,9.50163,9.45383,9.48063,49.0
2007-07-19 18:30:00,9.48043,9.49798,9.45252,9.48333,53.0
2007-07-19 18:35:00,9.48327,9.50118,9.46453,9.48323,51.0
2007-07-19 18:40:00,9.49973,9.50343,9.46532,9.50283,41.0
2007-07-19 18:45:00,9.49553,9.52588,9.46798,9.48867,38.0
2007-07-19 18:50:00,9.49633,9.50222,9.46693,9.48673,46.0
2007-07-19 18:55:00,9.48538,9.50833,9.46002,9.49398,44.0
2007-07-19 19:00:00,9.47868,9.50142,9.46128,9.48768,43.0
2007-07-19 19:05:00,9.49112,9.50198,9.47978,9.48488,46.0
2007-07-19 19:10:00,9.49473,9.49992,9.47783,9.48672,37.0
2007-07-19 19:15:00,9.49528,9.50133,9.45803,9.48432,45.0
2007-07-19 19:20:00,9.48013,9.49687,9.45593,9.48632,40.0
2007-07-19 19:25:00,9.48077,9.49918,9.46323,9.49702,38.0
2007-07-19 19:30:00,9.49052,9.49563,9.45927,9.49233,40.0
2007-07-19 19:35:00,9.48548,9.49863,9.4744,9.47988,39.0
2007-07-19 19:40:00,9.47927,9.49707,9.45857,9.47197,44.0
2007-07-19 19:45:00,9.47192,9.49577,9.47192,9.47348,46.0
2007-07-19 19:50:00,9.49293,9.49668,9.47357,9.48793,43.0
2007-07-19 19:55:00,9.49153,9.49707,9.45687,9.48582,38.0
2007-07-19 20:00:00,9.47493,9.49243,9.45398,9.46957,42.0
2007-07-19 20:05:00,9.46362,9.49772,9.45663,9.49003,47.0
2007-07-19 20:10:00,9.48628,9.49408,9.45183,9.48888,43.0
2007-07-19 20:15:00,9.48663,9.51758,9.45037,9.49298,42.0
2007-07-19 20:20:00,9.49017,9.49517,9.45042,9.47582,42.0
2007-07-19 20:25:00,9.48873,9.49132,9.45303,9.47663,48.0
2007-07-19 20:30:00,9.47947,9.49728,9.45263,9.47142,39.0
2007-07-19 20:35:00,9.46498,9.48657,9.44913,9.45787,42.0
2007-07-19 20:40:00,9.47942,9.48778,9.45538,9.47492,47.0
2007-07-19 20:45:00,9.46753,9.49338,9.46468,9.49187,45.0
2007-07-19 20:50:00,9.48512,9.48557,9.46022,9.47707,41.0
2007-07-19 20:55:00,9.47043,9.48583,9.46607,9.47322,56.0
2007-07-19 21:00:00,9.48023,9.48597,9.46848,9.48358,49.0
2007-07-19 21:05:00,9.47957,9.48708,9.46729,9.47262,69.0
2007-07-19 21:10:00,9.47082,9.48603,9.46598,9.47003,53.0
2007-07-19 21:15:00,9.46632,9.48223,9.45942,9.47072,71.0
2007-07-19 21:20:00,9.46787,9.48217,9.46154,9.46663,69.0
2007-07-19 21:25:00,9.47213,9.48178,9.46283,9.46668,63.0
2007-07-19 21:30:00,9.47298,9.48268,9.46287,9.47807,53.0
2007-07-19 21:35:00,9.46743,9.48158,9.46743,9.47022,73.0
2007-07-19 21:40:00,9.47468,9.48223,9.46313,9.46808,92.0
2007-07-19 21:45:00,9.46933,9.48167,9.46433,9.48167,72.0
2007-07-19 21:50:00,9.47893,9.48378,9.46653,9.47657,77.0
2007-07-19 21:55:00,9.46663,9.48147,9.45985,9.48032,74.0
2007-07-19 22:00:00,9.48037,9.4838,9.46124,9.48357,82.0
2007-07-19 22:05:00,9.47287,9.48623,9.46362,9.46362,66.0
2007-07-19 22:10:00,9.47477,9.48428,9.46602,9.48428,67.0
2007-07-19 22:15:00,9.47202,9.48348,9.46542,9.47327,37.0
2007-07-19 22:20:00,9.47158,9.48218,9.46358,9.48218,44.0
2007-07-19 22:25:00,9.46938,9.48227,9.46153,9.46817,39.0
2007-07-19 22:30:00,9.47552,9.48663,9.46725,9.48153,42.0
2007-07-19 22:35:00,9.47673,9.49066,9.47107,9.49058,29.0
2007-07-19 22:40:00,9.48293,9.49223,9.47203,9.49223,39.0
2007-07-19 22:45:00,9.47608,9.49078,9.46563,9.46713,70.0
2007-07-19 22:50:00,9.47038,9.48922,9.46973,9.48908,65.0
2007-07-19 22:55:00,9.47753,9.48823,9.46573,9.46573,105.0
2007-07-19 23:00:00,9.47128,9.48568,9.4657,9.46902,63.0
2007-07-19 23:05:00,9.47553,9.48568,9.46381,9.46702,53.0
2007-07-19 23:10:00,9.46817,9.48208,9.45962,9.46367,51.0
2007-07-19 23:15:00,9.46807,9.47848,9.45997,9.46942,38.0
2007-07-19 23:20:00,9.47622,9.47777,9.45208,9.45447,46.0
2007-07-19 23:25:00,9.45928,9.47877,9.45053,9.46018,41.0
2007-07-19 23:30:00,9.46133,9.47527,9.45347,9.47527,47.0
2007-07-19 23:35:00,9.45827,9.47373,9.45367,9.46098,54.0
2007-07-19 23:40:00,9.47653,9.47653,9.45609,9.47513,42.0
2007-07-19 23:45:00,9.47157,9.47582,9.4557,9.46287,68.0
2007-07-19 23:50:00,9.45777,9.47797,9.45648,9.47797,37.0
2007-07-19 23:55:00,9.46192,9.47793,9.45837,9.46312,54.0
2007-07-20 00:00:00,9.46173,9.47913,9.45783,9.46912,67.0
2007-07-20 00:05:00,9.46102,9.49018,9.45849,9.46267,57.0
2007-07-20 00:10:00,9.45862,9.47793,9.45862,9.47793,46.0
2007-07-20 00:15:00,9.46797,9.48017,9.45562,9.46597,68.0
2007-07-20 00:20:00,9.46577,9.47988,9.46307,9.47813,50.0
2007-07-20 00:25:00,9.46657,9.47428,9.45314,9.46817,68.0
2007-07-20 00:30:00,9.46187,9.47547,9.45512,9.46283,50.0
2007-07-20 00:35:00,9.45727,9.47633,9.45495,9.46677,41.0
2007-07-20 00:40:00,9.45993,9.47892,9.45753,9.47877,39.0
2007-07-20 00:45:00,9.46217,9.47963,9.45956,9.47128,52.0
2007-07-20 00:50:00,9.46608,9.48037,9.45937,9.47492,52.0
2007-07-20 00:55:00,9.46063,9.47637,9.45637,9.46402,62.0
2007-07-20 01:00:00,9.46418,9.47687,9.45922,9.47533,52.0
2007-07-20 01:05:00,9.46983,9.47887,9.45945,9.47877,41.0
2007-07-20 01:10:00,9.46628,9.47977,9.45657,9.47692,69.0
2007-07-20 01:15:00,9.47138,9.47868,9.46214,9.47172,50.0
2007-07-20 01:20:00,9.47193,9.48093,9.45839,9.47932,67.0
2007-07-20 01:25:00,9.47172,9.47908,9.46177,9.46417,40.0
2007-07-20 01:30:00,9.46488,9.47842,9.45933,9.46152,69.0
2007-07-20 01:35:00,9.46368,9.47763,9.45807,9.46272,56.0
2007-07-20 01:40:00,9.46577,9.48238,9.46049,9.46163,57.0
2007-07-20 01:45:00,9.47172,9.47917,9.45869,9.47253,42.0
2007-07-20 01:50:00,9.47103,9.48103,9.45913,9.46587,51.0
2007-07-20 01:55:00,9.47208,9.47917,9.46098,9.47917,40.0
2007-07-20 02:00:00,9.45853,9.47938,9.45853,9.46398,73.0
2007-07-20 02:05:00,9.46948,9.48342,9.46098,9.48342,40.0
2007-07-20 02:10:00,9.45903,9.47897,9.45743,9.47413,60.0
2007-07-20 02:15:00,9.47483,9.47742,9.45603,9.47423,26.0
2007-07-20 02:20:00,9.47633,9.47673,9.45807,9.47673,36.0
2007-07-20 02:25:00,9.46093,9.47652,9.45682,9.46752,42.0
2007-07-20 02:30:00,9.46327,9.47573,9.45941,9.46558,39.0
2007-07-20 02:35:00,9.46218,9.47467,9.45813,9.45998,38.0
2007-07-20 02:40:00,9.46177,9.47547,9.45813,9.46282,32.0
2007-07-20 02:45:00,9.46698,9.47393,9.45587,9.46617,57.0
2007-07-20 02:50:00,9.45652,9.47423,9.4564,9.45872,66.0
2007-07-20 02:55:00,9.46297,9.47348,9.45558,9.46527,82.0
2007-07-20 03:00:00,9.45842,9.47212,9.45302,9.46907,95.0
2007-07-20 03:05:00,9.46157,9.47457,9.45339,9.45823,68.0
2007-07-20 03:10:00,9.45957,9.47528,9.44998,9.47453,72.0
2007-07-20 03:15:00,9.45968,9.47398,9.45458,9.46798,92.0
2007-07-20 03:20:00,9.45982,9.47388,9.45742,9.47303,73.0
2007-07-20 03:25:00,9.45687,9.47873,9.45593,9.47407,42.0
2007-07-20 03:30:00,9.45768,9.47348,9.45245,9.46803,58.0
2007-07-20 03:35:00,9.45333,9.47402,9.45333,9.46607,69.0
2007-07-20 03:40:00,9.46292,9.47307,9.45202,9.46472,65.0
2007-07-20 03:45:00,9.45553,9.47077,9.45134,9.46202,53.0
2007-07-20 03:50:00,9.46602,9.47133,9.45548,9.46237,69.0
2007-07-20 03:55:00,9.46038,9.46923,9.44699,9.46443,49.0
2007-07-20 04:00:00,9.46002,9.47037,9.45203,9.45273,56.0
2007-07-20 04:05:00,9.45887,9.46807,9.44596,9.46152,41.0
2007-07-20 04:10:00,9.46197,9.47017,9.44878,9.45243,45.0
2007-07-20 04:15:00,9.45412,9.46947,9.44833,9.45422,47.0
2007-07-20 04:20:00,9.46017,9.46812,9.45273,9.46618,42.0
2007-07-20 04:25:00,9.45742,9.47028,9.45133,9.45497,39.0
2007-07-20 04:30:00,9.46303,9.47153,9.45515,9.47153,48.0
2007-07-20 04:35:00,9.45472,9.47282,9.45357,9.46247,42.0
2007-07-20 04:40:00,9.45758,9.47002,9.45043,9.45563,42.0
2007-07-20 04:45:00,9.46188,9.47168,9.45119,9.46428,43.0
2007-07-20 04:50:00,9.45583,9.47222,9.45492,9.47222,38.0
2007-07-20 04:55:00,9.46327,9.47157,9.45362,9.46533,42.0
2007-07-20 05:00:00,9.46532,9.47147,9.45477,9.46863,31.0
2007-07-20 05:05:00,9.45643,9.46973,9.44973,9.45543,43.0
2007-07-20 05:10:00,9.45648,9.47152,9.45117,9.47152,46.0
2007-07-20 05:15:00,9.45467,9.47113,9.45058,9.45107,44.0
2007-07-20 05:20:00,9.45948,9.47528,9.45117,9.47528,39.0
2007-07-20 05:25:00,9.45813,9.47028,9.45102,9.46182,40.0
2007-07-20 05:30:00,9.46522,9.47565,9.45312,9.47047,38.0
2007-07-20 05:35:00,9.46802,9.47428,9.45362,9.46563,40.0
2007-07-20 05:40:00,9.47392,9.47412,9.45458,9.46288,45.0
2007-07-20 05:45:00,9.45872,9.47172,9.45303,9.45653,44.0
2007-07-20 05:50:00,9.46878,9.47293,9.45268,9.47142,46.0
2007-07-20 05:55:00,9.45628,9.47118,9.45418,9.45428,43.0
2007-07-20 06:00:00,9.45888,9.47433,9.45492,9.47338,34.0
2007-07-20 06:05:00,9.45963,9.47437,9.44966,9.45803,46.0
2007-07-20 06:10:00,9.45957,9.47343,9.44268,9.47343,38.0
2007-07-20 06:15:00,9.45613,9.47452,9.44093,9.44093,40.0
2007-07-20 06:20:00,9.46043,9.47217,9.43743,9.47217,51.0
2007-07-20 06:25:00,9.45723,9.46697,9.43708,9.45503,42.0
2007-07-20 06:30:00,9.46483,9.46767,9.44298,9.44298,49.0
2007-07-20 06:35:00,9.45133,9.46703,9.44547,9.46483,44.0
2007-07-20 06:40:00,9.46388,9.47037,9.44271,9.44738,52.0
2007-07-20 06:45:00,9.44578,9.46947,9.44478,9.46272,52.0
2007-07-20 06:50:00,9.46627,9.46997,9.44647,9.45618,52.0
2007-07-20 06:55:00,9.46657,9.47128,9.44389,9.44562,52.0
2007-07-20 07:00:00,9.45067,9.47367,9.44982,9.46073,37.0
2007-07-20 07:05:00,9.46508,9.47338,9.45617,9.46507,49.0
2007-07-20 07:10:00,9.45508,9.47327,9.45278,9.46187,51.0
2007-07-20 07:15:00,9.47152,9.47398,9.45053,9.47183,44.0
2007-07-20 07:20:00,9.45718,9.47613,9.43727,9.44282,41.0
2007-07-20 07:25:00,9.46388,9.48033,9.44557,9.48033,46.0
2007-07-20 07:30:00,9.47842,9.51062,9.44487,9.46703,51.0
2007-07-20 07:35:00,9.47038,9.48373,9.44527,9.45183,51.0
2007-07-20 07:40:00,9.46403,9.48307,9.45068,9.47883,50.0
2007-07-20 07:45:00,9.47002,9.49393,9.46312,9.47502,50.0
2007-07-20 07:50:00,9.46313,9.49592,9.44927,9.47838,54.0
2007-07-20 07:55:00,9.48938,9.49747,9.45952,9.49578,59.0
2007-07-20 08:00:00,9.49262,9.49882,9.46333,9.49248,44.0
2007-07-20 08:05:00,9.48253,9.49377,9.45793,9.49377,49.0
2007-07-20 08:10:00,9.47863,9.50592,9.45033,9.47128,49.0
2007-07-20 08:15:00,9.48157,9.51273,9.45072,9.48078,43.0
2007-07-20 08:20:00,9.47042,9.51158,9.44773,9.48193,57.0
2007-07-20 08:25:00,9.46773,9.48387,9.44982,9.46203,43.0
2007-07-20 08:30:00,9.46738,9.48112,9.44713,9.46987,58.0
2007-07-20 08:35:00,9.47793,9.48966,9.44798,9.48367,45.0
2007-07-20 08:40:00,9.47418,9.49438,9.45373,9.48793,47.0
2007-07-20 08:45:00,9.47753,9.49267,9.45897,9.47497,45.0
2007-07-20 08:50:00,9.47803,9.49823,9.45992,9.49662,44.0
2007-07-20 08:55:00,9.48133,9.49677,9.45113,9.48062,56.0
2007-07-20 09:00:00,9.49138,9.49293,9.46157,9.49193,49.0
2007-07-20 09:05:00,9.47662,9.49913,9.46077,9.48143,50.0
2007-07-20 09:10:00,9.49768,9.52038,9.45892,9.48277,70.0
2007-07-20 09:15:00,9.49062,9.49458,9.45462,9.47393,60.0
2007-07-20 09:20:00,9.48867,9.48963,9.44638,9.48928,50.0
2007-07-20 09:25:00,9.48528,9.48868,9.45452,9.47823,57.0
2007-07-20 09:30:00,9.47947,9.48528,9.44538,9.46952,43.0
2007-07-20 09:35:00,9.48207,9.50912,9.45623,9.48467,58.0
2007-07-20 09:40:00,9.48903,9.49128,9.44773,9.48553,53.0
2007-07-20 09:45:00,9.47413,9.48533,9.44228,9.47097,62.0
2007-07-20 09:50:00,9.46952,9.48798,9.45428,9.48162,60.0
2007-07-20 09:55:00,9.47937,9.48652,9.43963,9.47842,47.0
2007-07-20 10:00:00,9.48437,9.49453,9.45473,9.48947,54.0
2007-07-20 10:05:00,9.48997,9.49263,9.45612,9.48782,58.0
2007-07-20 10:10:00,9.48492,9.52348,9.45758,9.48168,40.0
2007-07-20 10:15:00,9.47853,9.51077,9.45812,9.48432,46.0
2007-07-20 10:20:00,9.48438,9.51382,9.45943,9.48663,52.0
2007-07-20 10:25:00,9.49413,9.49672,9.45933,9.49568,55.0
2007-07-20 10:30:00,9.48318,9.50278,9.45462,9.48763,49.0
2007-07-20 10:35:00,9.49678,9.50278,9.46927,9.48967,42.0
2007-07-20 10:40:00,9.49312,9.53877,9.46502,9.49638,38.0
2007-07-20 10:45:00,9.48877,9.53152,9.47277,9.49772,42.0
2007-07-20 10:50:00,9.50323,9.53898,9.48102,9.50048,41.0
2007-07-20 10:55:00,9.50457,9.52657,9.46722,9.49428,41.0
2007-07-20 11:00:00,9.48578,9.52298,9.48093,9.49887,46.0
2007-07-20 11:05:00,9.49883,9.50232,9.46002,9.48693,43.0
2007-07-20 11:10:00,9.49803,9.52952,9.47788,9.49397,43.0
2007-07-20 11:15:00,9.49332,9.49788,9.47782,9.49622,50.0
2007-07-20 11:20:00,9.48353,9.53157,9.48038,9.50637,69.0
2007-07-20 11:25:00,9.49777,9.53443,9.48392,9.48653,48.0
2007-07-20 11:30:00,9.49627,9.53637,9.47503,9.48383,42.0
2007-07-20 11:35:00,9.48637,9.53383,9.46522,9.49823,52.0
2007-07-20 11:40:00,9.49768,9.50313,9.46923,9.49717,45.0
2007-07-20 11:45:00,9.50017,9.51458,9.47082,9.50142,46.0
2007-07-20 11:50:00,9.49977,9.52443,9.47193,9.48907,53.0
2007-07-20 11:55:00,9.49513,9.50223,9.46728,9.49658,51.0
2007-07-20 12:00:00,9.48542,9.52567,9.46663,9.48718,69.0
2007-07-20 12:05:00,9.48113,9.49818,9.47498,9.48513,61.0
2007-07-20 12:10:00,9.48453,9.49747,9.47727,9.49003,55.0
2007-07-20 12:15:00,9.49373,9.52503,9.47663,9.48562,42.0
2007-07-20 12:20:00,9.48707,9.52838,9.47867,9.50027,58.0
2007-07-20 12:25:00,9.47948,9.50117,9.47438,9.49713,71.0
2007-07-20 12:30:00,9.49388,9.50127,9.46718,9.49652,72.0
2007-07-20 12:35:00,9.48083,9.50008,9.46773,9.48778,48.0
2007-07-20 12:40:00,9.49808,9.50077,9.46692,9.48568,72.0
2007-07-20 12:45:00,9.49523,9.50058,9.46393,9.48252,71.0
2007-07-20 12:50:00,9.49567,9.52572,9.46773,9.48692,74.0
2007-07-20 12:55:00,9.49402,9.50132,9.46527,9.48607,61.0
2007-07-20 13:00:00,9.49113,9.50408,9.46687,9.49812,67.0
2007-07-20 13:05:00,9.48797,9.52552,9.46653,9.48938,55.0
2007-07-20 13:10:00,9.50063,9.50287,9.46592,9.49942,82.0
2007-07-20 13:15:00,9.49123,9.50567,9.47093,9.48237,81.0
2007-07-20 13:20:00,9.49857,9.53347,9.46798,9.50227,42.0
2007-07-20 13:25:00,9.49083,9.53352,9.46792,9.48513,39.0
2007-07-20 13:30:00,9.49167,9.50232,9.46403,9.49752,62.0
2007-07-20 13:35:00,9.49763,9.53593,9.46607,9.48887,79.0
2007-07-20 13:40:00,9.50427,9.53728,9.47052,9.48568,73.0
2007-07-20 13:45:00,9.50078,9.53347,9.46553,9.50113,72.0
2007-07-20 13:50:00,9.50173,9.53753,9.46997,9.49787,42.0
2007-07-20 13:55:00,9.49083,9.51347,9.47733,9.49327,49.0
2007-07-20 14:00:00,9.50783,9.51018,9.46927,9.50622,41.0
2007-07-20 14:05:00,9.50812,9.53052,9.48052,9.50838,60.0
2007-07-20 14:10:00,9.49693,9.51953,9.47608,9.51043,67.0
2007-07-20 14:15:00,9.50362,9.51848,9.48262,9.50358,51.0
2007-07-20 14:20:00,9.51212,9.52063,9.47677,9.50028,47.0
2007-07-20 14:25:00,9.49882,9.52293,9.49267,9.50362,45.0
2007-07-20 14:30:00,9.50543,9.55558,9.48308,9.51732,60.0
2007-07-20 14:35:00,9.50537,9.53392,9.47963,9.51397,50.0
2007-07-20 14:40:00,9.51328,9.51462,9.47602,9.50742,65.0
2007-07-20 14:45:00,9.50903,9.50913,9.46158,9.50448,46.0
2007-07-20 14:50:00,9.50513,9.52738,9.46428,9.48967,41.0
2007-07-20 14:55:00,9.49778,9.52492,9.45323,9.47712,46.0
2007-07-20 15:00:00,9.49073,9.49148,9.43087,9.46387,46.0
2007-07-20 15:05:00,9.46563,9.50843,9.44589,9.46657,44.0
2007-07-20 15:10:00,9.48327,9.48493,9.44743,9.46853,44.0
2007-07-20 15:15:00,9.48017,9.48093,9.44718,9.47757,46.0
2007-07-20 15:20:00,9.47713,9.47968,9.43417,9.46127,51.0
2007-07-20 15:25:00,9.45993,9.50723,9.44788,9.47867,59.0
2007-07-20 15:30:00,9.47847,9.49712,9.44713,9.48273,58.0
2007-07-20 15:35:00,9.45778,9.48603,9.44957,9.46997,72.0
2007-07-20 15:40:00,9.48497,9.48848,9.45123,9.48652,44.0
2007-07-20 15:45:00,9.48143,9.49482,9.45408,9.48543,42.0
2007-07-20 15:50:00,9.48673,9.48897,9.45543,9.48663,44.0
2007-07-20 15:55:00,9.47683,9.50743,9.45593,9.49622,47.0
2007-07-20 16:00:00,9.49412,9.51308,9.47527,9.49622,44.0
2007-07-20 16:05:00,9.50823,9.50898,9.47107,9.49372,43.0
2007-07-20 16:10:00,9.50218,9.53342,9.46633,9.49983,52.0
2007-07-20 16:15:00,9.49907,9.53322,9.45417,9.50487,43.0
2007-07-20 16:20:00,9.50413,9.53177,9.47412,9.51382,46.0
2007-07-20 16:25:00,9.52193,9.55195,9.47783,9.51857,44.0
2007-07-20 16:30:00,9.51807,9.53807,9.48367,9.49748,43.0
2007-07-20 16:35:00,9.53573,9.558,9.49587,9.52673,44.0
2007-07-20 16:40:00,9.53677,9.56117,9.49738,9.53978,44.0
2007-07-20 16:45:00,9.52563,9.57128,9.50513,9.52353,44.0
2007-07-20 16:50:00,9.53547,9.54012,9.50128,9.52263,53.0
2007-07-20 16:55:00,9.51522,9.55178,9.49662,9.51908,43.0
2007-07-20 17:00:00,9.48297,9.54507,9.48297,9.52732,43.0
2007-07-20 17:05:00,9.52382,9.54912,9.49277,9.52033,39.0
2007-07-20 17:10:00,9.52633,9.56182,9.49327,9.52682,46.0
2007-07-20 17:15:00,9.49637,9.52853,9.48603,9.50043,50.0
2007-07-20 17:20:00,9.51512,9.52737,9.48817,9.51373,44.0
2007-07-20 17:25:00,9.51108,9.56138,9.48717,9.51098,79.0
2007-07-20 17:30:00,9.52343,9.54433,9.49237,9.50483,52.0
2007-07-20 17:35:00,9.50532,9.52728,9.48013,9.50563,38.0
2007-07-20 17:40:00,9.50582,9.52628,9.48802,9.51523,42.0
2007-07-20 17:45:00,9.52948,9.53213,9.49522,9.51148,45.0
2007-07-20 17:50:00,9.51627,9.53292,9.49737,9.51947,48.0
2007-07-20 17:55:00,9.51383,9.53512,9.49702,9.51652,43.0
2007-07-20 18:00:00,9.52072,9.55963,9.49747,9.53132,42.0
2007-07-20 18:05:00,9.54062,9.54187,9.50328,9.53537,39.0
2007-07-20 18:10:00,9.52582,9.53808,9.50258,9.53347,47.0
2007-07-20 18:15:00,9.53358,9.53637,9.50138,9.52723,39.0
2007-07-20 18:20:00,9.51687,9.55343,9.48638,9.52443,47.0
2007-07-20 18:25:00,9.52147,9.53788,9.50237,9.52078,48.0
2007-07-20 18:30:00,9.52732,9.53547,9.49987,9.51593,43.0
2007-07-20 18:35:00,9.53342,9.53602,9.50777,9.53118,41.0
2007-07-20 18:40:00,9.51827,9.53263,9.48632,9.51598,42.0
2007-07-20 18:45:00,9.52562,9.53003,9.49337,9.51423,49.0
2007-07-20 18:50:00,9.51623,9.54588,9.49362,9.52593,47.0
2007-07-20 18:55:00,9.52527,9.53128,9.49778,9.52433,44.0
2007-07-20 19:00:00,9.51902,9.55613,9.50752,9.53532,47.0
2007-07-20 19:05:00,9.52497,9.55833,9.50888,9.54297,42.0
2007-07-20 19:10:00,9.52677,9.57265,9.50097,9.51848,42.0
2007-07-20 19:15:00,9.52392,9.58173,9.52392,9.52952,44.0
2007-07-20 19:20:00,9.54248,9.54342,9.50098,9.50098,45.0
2007-07-20 19:25:00,9.53828,9.54088,9.50483,9.53733,44.0
2007-07-20 19:30:00,9.52322,9.53923,9.49963,9.50642,47.0
2007-07-20 19:35:00,9.52487,9.54177,9.50633,9.52617,44.0
2007-07-20 19:40:00,9.53143,9.55617,9.49882,9.51877,40.0
2007-07-20 19:45:00,9.53073,9.54062,9.50153,9.52173,48.0
2007-07-20 19:50:00,9.52958,9.53727,9.49818,9.52927,44.0
2007-07-20 19:55:00,9.53368,9.53368,9.49607,9.51377,41.0
2007-07-20 20:00:00,9.52628,9.53757,9.4833,9.51203,39.0
2007-07-20 20:05:00,9.50293,9.52308,9.49663,9.50478,43.0
2007-07-20 20:10:00,9.50493,9.52122,9.48912,9.50277,50.0
2007-07-20 20:15:00,9.50097,9.53122,9.46973,9.51077,40.0
2007-07-20 20:20:00,9.51137,9.51593,9.48833,9.49602,51.0
2007-07-20 20:25:00,9.50283,9.51262,9.47668,9.49828,43.0
2007-07-20 20:30:00,9.51222,9.51622,9.47527,9.51398,42.0
2007-07-20 20:35:00,9.50247,9.51693,9.48328,9.51472,44.0
2007-07-20 20:40:00,9.50917,9.52166,9.48248,9.52017,41.0
2007-07-20 20:45:00,9.51987,9.52147,9.48733,9.51928,43.0
2007-07-20 20:50:00,9.51908,9.52598,9.48972,9.49297,40.0
2007-07-20 20:55:00,9.51288,9.52188,9.49772,9.51413,45.0
2007-07-20 21:00:00,9.50103,9.52013,9.49476,9.51422,42.0
2007-07-20 21:05:00,9.50557,9.52057,9.49457,9.51497,44.0
2007-07-20 21:10:00,9.51767,9.51967,9.50102,9.50442,44.0
2007-07-20 21:15:00,9.50587,9.51857,9.50067,9.51088,47.0
2007-07-20 21:20:00,9.50963,9.52068,9.50082,9.51922,41.0
2007-07-20 21:25:00,9.51353,9.51777,9.501,9.50978,57.0
2007-07-20 21:30:00,9.50447,9.52043,9.49762,9.50102,47.0
2007-07-20 21:35:00,9.51457,9.52732,9.4973,9.50837,38.0
2007-07-20 21:40:00,9.52662,9.53217,9.50603,9.50623,43.0
2007-07-20 21:45:00,9.51823,9.53548,9.50123,9.52087,36.0
2007-07-20 21:50:00,9.53322,9.54042,9.50213,9.52268,32.0
2007-07-20 21:55:00,9.52257,9.53667,9.50197,9.51998,51.0
2007-07-20 22:00:00,9.50433,9.53737,9.50433,9.50772,43.0
2007-07-20 22:05:00,9.53052,9.53512,9.50627,9.53492,34.0
2007-07-20 22:10:00,9.50383,9.53943,9.50171,9.53663,49.0
2007-07-20 22:15:00,9.52873,9.53653,9.50842,9.51118,52.0
2007-07-20 22:20:00,9.53218,9.54007,9.51127,9.53577,48.0
2007-07-20 22:25:00,9.50863,9.53972,9.50863,9.53053,56.0
2007-07-20 22:30:00,9.53332,9.54178,9.50963,9.54008,48.0
2007-07-20 22:35:00,9.53367,9.54193,9.51177,9.53043,43.0
2007-07-20 22:40:00,9.53143,9.54098,9.50907,9.52932,26.0
2007-07-20 22:45:00,9.53003,9.54043,9.50693,9.51397,57.0
2007-07-20 22:50:00,9.51592,9.53512,9.50572,9.52518,56.0
2007-07-20 22:55:00,9.52252,9.53527,9.51478,9.52468,69.0
2007-07-22 23:00:00,9.54618,9.55008,9.50423,9.54768,71.0
2007-07-22 23:05:00,9.54978,9.55052,9.51083,9.52463,59.0
2007-07-22 23:10:00,9.54213,9.54967,9.52044,9.54663,53.0
2007-07-22 23:15:00,9.54742,9.54957,9.50747,9.54762,51.0
2007-07-22 23:20:00,9.54459,9.54837,9.51768,9.53773,46.0
2007-07-22 23:25:00,9.54723,9.55022,9.51963,9.52481,42.0
2007-07-22 23:30:00,9.51617,9.54973,9.51113,9.52728,30.0
2007-07-22 23:35:00,9.51608,9.54977,9.51113,9.52271,43.0
2007-07-22 23:40:00,9.52704,9.54263,9.50371,9.52052,40.0
2007-07-22 23:45:00,9.51508,9.54677,9.50212,9.51297,69.0
2007-07-22 23:50:00,9.51422,9.54903,9.50092,9.51997,65.0
2007-07-22 23:55:00,9.53847,9.54798,9.50327,9.51862,82.0
2007-07-23 00:00:00,9.51852,9.54667,9.49792,9.53567,95.0
2007-07-23 00:05:00,9.51237,9.54797,9.50177,9.51673,81.0
2007-07-23 00:10:00,9.51937,9.54817,9.50387,9.51922,72.0
2007-07-23 00:15:00,9.51098,9.54278,9.50317,9.52438,92.0
2007-07-23 00:20:00,9.52922,9.54413,9.51728,9.54413,73.0
2007-07-23 00:25:00,9.54249,9.54249,9.50867,9.53527,68.0
2007-07-23 00:30:00,9.53083,9.54672,9.50893,9.54672,60.0
2007-07-23 00:35:00,9.54013,9.54592,9.50783,9.53588,64.0
2007-07-23 00:40:00,9.53782,9.54523,9.50742,9.54417,56.0
2007-07-23 00:45:00,9.54249,9.54249,9.50517,9.53417,36.0
2007-07-23 00:50:00,9.53418,9.53418,9.50781,9.52392,35.0
2007-07-23 00:55:00,9.52597,9.53439,9.51012,9.53358,22.0
2007-07-23 01:00:00,9.53348,9.54363,9.50817,9.53138,44.0
2007-07-23 01:05:00,9.52834,9.54287,9.50836,9.53003,42.0
2007-07-23 01:10:00,9.53127,9.54313,9.50607,9.52037,66.0
2007-07-23 01:15:00,9.53022,9.54048,9.50872,9.52847,65.0
2007-07-23 01:20:00,9.53208,9.54518,9.50882,9.54518,70.0
2007-07-23 01:25:00,9.53914,9.54343,9.50853,9.52293,82.0
2007-07-23 01:30:00,9.52134,9.54278,9.48392,9.54278,84.0
2007-07-23 01:35:00,9.52312,9.54307,9.50817,9.52477,72.0
2007-07-23 01:40:00,9.53277,9.54423,9.50587,9.51937,104.0
2007-07-23 01:45:00,9.53423,9.54463,9.51083,9.52373,67.0
2007-07-23 01:50:00,9.51172,9.54317,9.51097,9.52907,49.0
2007-07-23 01:55:00,9.52203,9.54767,9.50733,9.54767,47.0
2007-07-23 02:00:00,9.52528,9.5473,9.51297,9.54663,50.0
2007-07-23 02:05:00,9.52547,9.54567,9.51083,9.51172,43.0
2007-07-23 02:10:00,9.53203,9.54313,9.50743,9.53283,67.0
2007-07-23 02:15:00,9.50517,9.54387,9.50463,9.53207,104.0
2007-07-23 02:20:00,9.52082,9.54257,9.50771,9.52452,66.0
2007-07-23 02:25:00,9.52088,9.54358,9.50597,9.52338,84.0
2007-07-23 02:30:00,9.52023,9.54622,9.50666,9.51908,82.0
2007-07-23 02:35:00,9.52088,9.54118,9.50392,9.51918,70.0
2007-07-23 02:40:00,9.52057,9.54062,9.50492,9.50492,65.0
2007-07-23 02:45:00,9.52707,9.53523,9.50677,9.51997,66.0
2007-07-23 02:50:00,9.51933,9.54082,9.50703,9.50948,42.0
2007-07-23 02:55:00,9.51608,9.53107,9.5079,9.52078,44.0
2007-07-23 03:00:00,9.51218,9.52903,9.50593,9.52088,38.0
2007-07-23 03:05:00,9.51612,9.52772,9.50703,9.51418,43.0
2007-07-23 03:10:00,9.50857,9.52497,9.49757,9.50903,46.0
2007-07-23 03:15:00,9.51007,9.52897,9.50358,9.51292,56.0
2007-07-23 03:20:00,9.51328,9.52877,9.50213,9.51017,64.0
2007-07-23 03:25:00,9.51902,9.52458,9.50147,9.50147,60.0
2007-07-23 03:30:00,9.51057,9.52683,9.50052,9.52683,68.0
2007-07-23 03:35:00,9.50983,9.52432,9.5009,9.51102,73.0
2007-07-23 03:40:00,9.50928,9.52548,9.50067,9.52418,92.0
2007-07-23 03:45:00,9.50783,9.52488,9.49812,9.50787,72.0
2007-07-23 03:50:00,9.50563,9.52883,9.49967,9.50507,81.0
2007-07-23 03:55:00,9.51037,9.52427,9.49732,9.51302,95.0
2007-07-23 04:00:00,9.50662,9.52437,9.49803,9.52437,82.0
2007-07-23 04:05:00,9.51427,9.52303,9.49803,9.50688,65.0
2007-07-23 04:10:00,9.50867,9.52528,9.49688,9.52528,69.0
2007-07-23 04:15:00,9.50732,9.52553,9.50083,9.51067,40.0
2007-07-23 04:20:00,9.51798,9.52488,9.50162,9.52488,38.0
2007-07-23 04:25:00,9.50748,9.52488,9.50109,9.51357,38.0
2007-07-23 04:30:00,9.51342,9.52488,9.49823,9.50963,42.0
2007-07-23 04:35:00,9.51553,9.52558,9.50006,9.50193,46.0
2007-07-23 04:40:00,9.50952,9.52553,9.49777,9.52222,51.0
2007-07-23 04:45:00,9.51133,9.52557,9.49703,9.49703,61.0
2007-07-23 04:50:00,9.50618,9.52658,9.49966,9.51028,59.0
2007-07-23 04:55:00,9.51518,9.52567,9.49732,9.50937,71.0
2007-07-23 05:00:00,9.51428,9.52567,9.49843,9.50632,69.0
2007-07-23 05:05:00,9.51088,9.52393,9.50192,9.50882,56.0
2007-07-23 05:10:00,9.50447,9.52343,9.5018,9.52343,57.0
2007-07-23 05:15:00,9.50852,9.52702,9.50033,9.52702,23.0
2007-07-23 05:20:00,9.50683,9.52437,9.49544,9.52437,54.0
2007-07-23 05:25:00,9.50948,9.52557,9.50093,9.51032,48.0
2007-07-23 05:30:00,9.50773,9.52417,9.50037,9.50913,56.0
2007-07-23 05:35:00,9.50387,9.52378,9.49887,9.50228,61.0
2007-07-23 05:40:00,9.50778,9.52273,9.50073,9.52273,52.0
2007-07-23 05:45:00,9.51203,9.52307,9.49797,9.50163,49.0
2007-07-23 05:50:00,9.52297,9.52507,9.50168,9.50332,39.0
2007-07-23 05:55:00,9.51088,9.52497,9.50107,9.51343,35.0
2007-07-23 06:00:00,9.50938,9.52553,9.49798,9.52307,48.0
2007-07-23 06:05:00,9.51368,9.52363,9.50042,9.51027,42.0
2007-07-23 06:10:00,9.50227,9.52497,9.50013,9.52483,36.0
2007-07-23 06:15:00,9.51343,9.51782,9.49773,9.50492,43.0
2007-07-23 06:20:00,9.50747,9.52357,9.50023,9.52357,38.0
2007-07-23 06:25:00,9.50752,9.52393,9.50003,9.50707,47.0
2007-07-23 06:30:00,9.50898,9.52637,9.49798,9.52253,57.0
2007-07-23 06:35:00,9.54522,9.54888,9.48573,9.50663,41.0
2007-07-23 06:40:00,9.49918,9.51493,9.48267,9.50587,47.0
2007-07-23 06:45:00,9.50432,9.50467,9.47443,9.48897,44.0
2007-07-23 06:50:00,9.48727,9.49797,9.46073,9.47637,44.0
2007-07-23 06:55:00,9.46972,9.48093,9.45602,9.46203,42.0
2007-07-23 07:00:00,9.46443,9.48632,9.45372,9.48258,45.0
2007-07-23 07:05:00,9.46947,9.49228,9.45029,9.45588,40.0
2007-07-23 07:10:00,9.46288,9.48282,9.43723,9.44507,43.0
2007-07-23 07:15:00,9.44267,9.46688,9.42343,9.44127,41.0
2007-07-23 07:20:00,9.45592,9.45848,9.41918,9.43647,44.0
2007-07-23 07:25:00,9.43588,9.45332,9.42633,9.44882,42.0
2007-07-23 07:30:00,9.43668,9.45647,9.42743,9.43933,43.0
2007-07-23 07:35:00,9.43262,9.45867,9.41743,9.42107,51.0
2007-07-23 07:40:00,9.43187,9.44982,9.40313,9.43617,40.0
2007-07-23 07:45:00,9.43287,9.44807,9.41438,9.42813,50.0
2007-07-23 07:50:00,9.44518,9.44993,9.42403,9.44803,43.0
2007-07-23 07:55:00,9.42253,9.45182,9.41908,9.44018,39.0
2007-07-23 08:00:00,9.41917,9.45737,9.41917,9.44358,41.0
2007-07-23 08:05:00,9.42937,9.44468,9.40528,9.42428,44.0
2007-07-23 08:10:00,9.43033,9.46223,9.41438,9.44353,48.0
2007-07-23 08:15:00,9.45847,9.46077,9.42997,9.43583,40.0
2007-07-23 08:20:00,9.45357,9.45703,9.41493,9.45547,44.0
2007-07-23 08:25:00,9.44172,9.46427,9.41577,9.45932,47.0
2007-07-23 08:30:00,9.44373,9.46118,9.42942,9.46118,44.0
2007-07-23 08:35:00,9.45958,9.46312,9.42263,9.45528,45.0
2007-07-23 08:40:00,9.45292,9.45537,9.43107,9.43192,44.0
2007-07-23 08:45:00,9.42698,9.45068,9.42698,9.43167,42.0
2007-07-23 08:50:00,9.44717,9.45873,9.42238,9.42717,42.0
2007-07-23 08:55:00,9.43942,9.43942,9.39632,9.42692,47.0
2007-07-23 09:00:00,9.41943,9.43593,9.40688,9.41587,44.0
2007-07-23 09:05:00,9.42693,9.43108,9.40552,9.42503,47.0
2007-07-23 09:10:00,9.42443,9.43207,9.39203,9.41952,49.0
2007-07-23 09:15:00,9.42198,9.43372,9.38968,9.42717,42.0
2007-07-23 09:20:00,9.42588,9.43537,9.40702,9.43262,41.0
2007-07-23 09:25:00,9.42143,9.43872,9.40982,9.41272,43.0
2007-07-23 09:30:00,9.43448,9.44063,9.41307,9.43687,48.0
2007-07-23 09:35:00,9.43613,9.44022,9.41493,9.42167,47.0
2007-07-23 09:40:00,9.43393,9.44418,9.41807,9.43928,39.0
2007-07-23 09:45:00,9.42697,9.44577,9.40813,9.44082,47.0
2007-07-23 09:50:00,9.44167,9.44352,9.40833,9.43762,39.0
2007-07-23 09:55:00,9.43042,9.44287,9.40693,9.44072,42.0
2007-07-23 10:00:00,9.44062,9.44633,9.39368,9.43713,43.0
2007-07-23 10:05:00,9.43267,9.44623,9.40472,9.44367,48.0
2007-07-23 10:10:00,9.44328,9.45382,9.41153,9.44858,45.0
2007-07-23 10:15:00,9.44463,9.45198,9.40882,9.44502,42.0
2007-07-23 10:20:00,9.44523,9.44948,9.40583,9.44442,38.0
2007-07-23 10:25:00,9.43473,9.45013,9.41497,9.43403,52.0
2007-07-23 10:30:00,9.43278,9.45253,9.41362,9.42758,79.0
2007-07-23 10:35:00,9.44273,9.45248,9.41093,9.43182,44.0
2007-07-23 10:40:00,9.44683,9.44967,9.41627,9.43107,50.0
2007-07-23 10:45:00,9.43632,9.45189,9.41458,9.42763,46.0
2007-07-23 10:50:00,9.43163,9.45057,9.40732,9.43782,39.0
2007-07-23 10:55:00,9.43092,9.45312,9.41148,9.45177,43.0
2007-07-23 11:00:00,9.41758,9.46307,9.41758,9.43592,43.0
2007-07-23 11:05:00,9.43643,9.45528,9.41367,9.44887,53.0
2007-07-23 11:10:00,9.43363,9.45322,9.41442,9.44653,44.0
2007-07-23 11:15:00,9.43008,9.45133,9.41746,9.44937,44.0
2007-07-23 11:20:00,9.44833,9.45133,9.41522,9.45043,44.0
2007-07-23 11:25:00,9.45158,9.45158,9.41723,9.44757,43.0
2007-07-23 11:30:00,9.44777,9.45402,9.42777,9.44203,44.0
2007-07-23 11:35:00,9.43372,9.44898,9.41207,9.44263,46.0
2007-07-23 11:40:00,9.44327,9.45188,9.41107,9.44527,43.0
2007-07-23 11:45:00,9.44443,9.44513,9.41017,9.42828,52.0
2007-07-23 11:50:00,9.43792,9.44567,9.40347,9.43483,43.0
2007-07-23 11:55:00,9.44432,9.45087,9.41128,9.43162,44.0
2007-07-23 12:00:00,9.44682,9.45067,9.42437,9.44173,47.0
2007-07-23 12:05:00,9.42933,9.44603,9.41047,9.44603,44.0
2007-07-23 12:10:00,9.44463,9.45272,9.41252,9.44233,42.0
2007-07-23 12:15:00,9.43012,9.45211,9.41083,9.43197,44.0
2007-07-23 12:20:00,9.44987,9.45553,9.41733,9.45238,72.0
2007-07-23 12:25:00,9.45333,9.45977,9.42182,9.45137,58.0
2007-07-23 12:30:00,9.46187,9.46228,9.42392,9.45393,59.0
2007-07-23 12:35:00,9.45297,9.45848,9.42105,9.45593,51.0
2007-07-23 12:40:00,9.44257,9.45983,9.42558,9.45687,46.0
2007-07-23 12:45:00,9.45403,9.46058,9.41633,9.45257,44.0
2007-07-23 12:50:00,9.43857,9.45547,9.41153,9.43283,44.0
2007-07-23 12:55:00,9.44807,9.45682,9.41618,9.44713,46.0
2007-07-23 13:00:00,9.43792,9.45458,9.41732,9.43498,46.0
2007-07-23 13:05:00,9.43927,9.45103,9.41838,9.43273,41.0
2007-07-23 13:10:00,9.44878,9.45357,9.41002,9.44143,46.0
2007-07-23 13:15:00,9.42832,9.44697,9.40592,9.44238,65.0
2007-07-23 13:20:00,9.44257,9.44492,9.39723,9.42897,50.0
2007-07-23 13:25:00,9.40752,9.44278,9.40542,9.42363,60.0
2007-07-23 13:30:00,9.42142,9.44153,9.40197,9.42542,45.0
2007-07-23 13:35:00,9.43618,9.43883,9.40152,9.40152,47.0
2007-07-23 13:40:00,9.41338,9.43832,9.40072,9.40912,51.0
2007-07-23 13:45:00,9.42483,9.43183,9.38352,9.41583,67.0
2007-07-23 13:50:00,9.41668,9.42543,9.38407,9.40472,60.0
2007-07-23 13:55:00,9.42012,9.42652,9.38722,9.41923,41.0
2007-07-23 14:00:00,9.42067,9.43077,9.39247,9.42773,49.0
2007-07-23 14:05:00,9.43037,9.43093,9.39627,9.42833,42.0
2007-07-23 14:10:00,9.42743,9.43972,9.39273,9.42318,72.0
2007-07-23 14:15:00,9.42508,9.44043,9.39043,9.43817,73.0
2007-07-23 14:20:00,9.43237,9.44113,9.38967,9.43483,79.0
2007-07-23 14:25:00,9.40342,9.43738,9.39783,9.42037,62.0
2007-07-23 14:30:00,9.41803,9.43637,9.40163,9.42883,39.0
2007-07-23 14:35:00,9.43257,9.43358,9.39558,9.42927,42.0
2007-07-23 14:40:00,9.41697,9.43817,9.39452,9.41533,81.0
2007-07-23 14:45:00,9.41332,9.43992,9.39442,9.42363,82.0
2007-07-23 14:50:00,9.43138,9.43637,9.39887,9.41617,55.0
2007-07-23 14:55:00,9.41452,9.43663,9.38712,9.41633,67.0
2007-07-23 15:00:00,9.41787,9.42592,9.38972,9.40932,61.0
2007-07-23 15:05:00,9.42232,9.42757,9.39043,9.42347,74.0
2007-07-23 15:10:00,9.41222,9.42758,9.38962,9.42473,71.0
2007-07-23 15:15:00,9.42328,9.42862,9.38814,9.42618,72.0
2007-07-23 15:20:00,9.42308,9.43152,9.39798,9.42493,48.0
2007-07-23 15:25:00,9.42492,9.43121,9.39333,9.42128,72.0
2007-07-23 15:30:00,9.41343,9.42523,9.38538,9.40258,71.0
2007-07-23 15:35:00,9.42277,9.42902,9.39322,9.42737,58.0
2007-07-23 15:40:00,9.42782,9.43222,9.39132,9.40993,42.0
2007-07-23 15:45:00,9.40773,9.42478,9.38757,9.42343,55.0
2007-07-23 15:50:00,9.40673,9.42842,9.38937,9.41543,61.0
2007-07-23 15:55:00,9.40898,9.43063,9.39493,9.42452,69.0
2007-07-23 16:00:00,9.42968,9.43668,9.39887,9.43003,51.0
2007-07-23 16:05:00,9.42817,9.43673,9.39167,9.41847,53.0
2007-07-23 16:10:00,9.43252,9.44247,9.40278,9.42037,46.0
2007-07-23 16:15:00,9.43317,9.44168,9.41727,9.42848,45.0
2007-07-23 16:20:00,9.43363,9.44373,9.40638,9.43717,52.0
2007-07-23 16:25:00,9.42217,9.43647,9.39793,9.43227,42.0
2007-07-23 16:30:00,9.43093,9.43253,9.39152,9.41527,48.0
2007-07-23 16:35:00,9.42247,9.42738,9.38997,9.40843,69.0
2007-07-23 16:40:00,9.42212,9.42967,9.39463,9.42662,50.0
2007-07-23 16:45:00,9.41227,9.43022,9.40802,9.41333,43.0
2007-07-23 16:50:00,9.43103,9.43178,9.39918,9.42753,43.0
2007-07-23 16:55:00,9.41357,9.42863,9.39447,9.40298,46.0
2007-07-23 17:00:00,9.41868,9.42147,9.38562,9.40107,41.0
2007-07-23 17:05:00,9.41438,9.41718,9.37642,9.41153,41.0
2007-07-23 17:10:00,9.39662,9.41392,9.37577,9.40937,42.0
2007-07-23 17:15:00,9.40768,9.41498,9.37713,9.40422,38.0
2007-07-23 17:20:00,9.40667,9.41323,9.37677,9.40198,42.0
2007-07-23 17:25:00,9.40563,9.40987,9.37743,9.39388,49.0
2007-07-23 17:30:00,9.40608,9.41173,9.37563,9.39553,55.0
2007-07-23 17:35:00,9.39673,9.41248,9.37393,9.41238,52.0
2007-07-23 17:40:00,9.39602,9.41692,9.37787,9.40193,46.0
2007-07-23 17:45:00,9.41348,9.41818,9.37878,9.40092,40.0
2007-07-23 17:50:00,9.39522,9.41307,9.37562,9.41027,58.0
2007-07-23 17:55:00,9.41057,9.41367,9.37923,9.41287,54.0
2007-07-23 18:00:00,9.41162,9.41407,9.37857,9.41107,47.0
2007-07-23 18:05:00,9.39602,9.41172,9.37713,9.39642,60.0
2007-07-23 18:10:00,9.40757,9.41158,9.37483,9.39443,62.0
2007-07-23 18:15:00,9.39343,9.41023,9.37078,9.39463,53.0
2007-07-23 18:20:00,9.39027,9.41348,9.37592,9.39727,58.0
2007-07-23 18:25:00,9.39482,9.41313,9.37672,9.40457,43.0
2007-07-23 18:30:00,9.40373,9.41068,9.37788,9.40648,57.0
2007-07-23 18:35:00,9.40078,9.41297,9.37563,9.39337,50.0
2007-07-23 18:40:00,9.40713,9.41128,9.37793,9.39312,60.0
2007-07-23 18:45:00,9.41427,9.41427,9.37607,9.41078,70.0
2007-07-23 18:50:00,9.40943,9.41237,9.37667,9.40662,50.0
2007-07-23 18:55:00,9.39683,9.41108,9.37738,9.39388,49.0
2007-07-23 19:00:00,9.40752,9.41067,9.37592,9.40713,56.0
2007-07-23 19:05:00,9.39762,9.41058,9.37303,9.40923,44.0
2007-07-23 19:10:00,9.40507,9.41087,9.37058,9.38893,45.0
2007-07-23 19:15:00,9.38843,9.40877,9.37537,9.39838,47.0
2007-07-23 19:20:00,9.40887,9.40992,9.37368,9.40283,45.0
2007-07-23 19:25:00,9.39277,9.40884,9.38622,9.40588,58.0
2007-07-23 19:30:00,9.39323,9.40787,9.37067,9.40753,43.0
2007-07-23 19:35:00,9.40653,9.41057,9.37578,9.40122,57.0
2007-07-23 19:40:00,9.39088,9.41298,9.37497,9.37497,43.0
2007-07-23 19:45:00,9.39888,9.40862,9.38857,9.39143,49.0
2007-07-23 19:50:00,9.39607,9.40858,9.36992,9.40103,49.0
2007-07-23 19:55:00,9.39738,9.41389,9.37717,9.39302,44.0
2007-07-23 20:00:00,9.41058,9.41207,9.37712,9.40758,59.0
2007-07-23 20:05:00,9.39978,9.41467,9.37802,9.39743,54.0
2007-07-23 20:10:00,9.41182,9.41472,9.37732,9.41212,50.0
2007-07-23 20:15:00,9.39463,9.41422,9.36003,9.40573,50.0
2007-07-23 20:20:00,9.40213,9.41898,9.36582,9.41898,51.0
2007-07-23 20:25:00,9.40903,9.42213,9.38638,9.40492,51.0
2007-07-23 20:30:00,9.40623,9.41878,9.38268,9.41728,46.0
2007-07-23 20:35:00,9.38462,9.42058,9.38462,9.40038,41.0
2007-07-23 20:40:00,9.40763,9.42191,9.38192,9.41782,44.0
2007-07-23 20:45:00,9.41857,9.42047,9.38428,9.41718,51.0
2007-07-23 20:50:00,9.40187,9.41913,9.38463,9.40418,49.0
2007-07-23 20:55:00,9.40493,9.41847,9.39782,9.40317,37.0
2007-07-23 21:00:00,9.39842,9.41743,9.3953,9.41627,52.0
2007-07-23 21:05:00,9.40352,9.41827,9.39958,9.40327,44.0
2007-07-23 21:10:00,9.40262,9.41737,9.39703,9.41698,52.0
2007-07-23 21:15:00,9.40348,9.41887,9.39883,9.40348,52.0
2007-07-23 21:20:00,9.41433,9.41557,9.39857,9.41413,44.0
2007-07-23 21:25:00,9.39878,9.41603,9.39593,9.39623,49.0
2007-07-23 21:30:00,9.40313,9.41217,9.39203,9.39467,49.0
2007-07-23 21:35:00,9.40457,9.41018,9.38973,9.40673,51.0
2007-07-23 21:40:00,9.40253,9.41158,9.38554,9.39703,40.0
2007-07-23 21:45:00,9.38923,9.40927,9.38858,9.40127,38.0
2007-07-23 21:50:00,9.39183,9.46398,9.39062,9.40773,46.0
2007-07-23 21:55:00,9.40698,9.40762,9.39142,9.39988,42.0
2007-07-23 22:00:00,9.39208,9.40903,9.38632,9.39758,43.0
2007-07-23 22:05:00,9.39642,9.40538,9.38724,9.39438,46.0
2007-07-23 22:10:00,9.39813,9.40943,9.38853,9.39942,44.0
2007-07-23 22:15:00,9.40418,9.41523,9.39683,9.40882,45.0
2007-07-23 22:20:00,9.39963,9.41637,9.39783,9.40682,40.0
2007-07-23 22:25:00,9.39877,9.41552,9.39292,9.39892,38.0
2007-07-23 22:30:00,9.39522,9.41453,9.39432,9.39583,40.0
2007-07-23 22:35:00,9.40538,9.41692,9.39578,9.40478,39.0
2007-07-23 22:40:00,9.40777,9.41572,9.39774,9.41017,44.0
2007-07-23 22:45:00,9.41122,9.41942,9.40148,9.40958,46.0
2007-07-23 22:50:00,9.40713,9.41887,9.39947,9.41473,43.0
2007-07-23 22:55:00,9.40283,9.42162,9.40283,9.41542,38.0
2007-07-23 23:00:00,9.41063,9.42538,9.40288,9.41667,42.0
2007-07-23 23:05:00,9.40812,9.42587,9.40592,9.40863,46.0
2007-07-23 23:10:00,9.41888,9.42828,9.40492,9.40628,43.0
2007-07-23 23:15:00,9.42033,9.42642,9.40757,9.41938,42.0
2007-07-23 23:20:00,9.41487,9.42338,9.4001,9.40942,42.0
2007-07-23 23:25:00,9.41963,9.42722,9.40275,9.41043,48.0
2007-07-23 23:30:00,9.40807,9.42823,9.40368,9.42422,39.0
2007-07-23 23:35:00,9.40728,9.42413,9.40728,9.41057,42.0
2007-07-23 23:40:00,9.41802,9.42342,9.40398,9.42342,47.0
2007-07-23 23:45:00,9.41503,9.42087,9.40452,9.41637,45.0
2007-07-23 23:50:00,9.41412,9.42508,9.40506,9.42347,41.0
2007-07-23 23:55:00,9.40513,9.42263,9.40202,9.40202,56.0
2007-07-24 00:00:00,9.40513,9.42144,9.39822,9.41918,42.0
2007-07-24 00:05:00,9.41287,9.42092,9.39143,9.41602,69.0
2007-07-24 00:10:00,9.41062,9.41913,9.40123,9.40373,42.0
2007-07-24 00:15:00,9.41012,9.46682,9.38486,9.40792,63.0
2007-07-24 00:20:00,9.40937,9.42722,9.40162,9.42033,69.0
2007-07-24 00:25:00,9.40483,9.42138,9.40183,9.42138,49.0
2007-07-24 00:30:00,9.40167,9.42138,9.39545,9.41837,54.0
2007-07-24 00:35:00,9.40293,9.42082,9.39743,9.40202,73.0
2007-07-24 00:40:00,9.39798,9.41447,9.39026,9.39558,92.0
2007-07-24 00:45:00,9.39673,9.41103,9.39081,9.40677,72.0
2007-07-24 00:50:00,9.39873,9.41203,9.39517,9.40577,67.0
2007-07-24 00:55:00,9.40687,9.41307,9.39033,9.40632,95.0
2007-07-24 01:00:00,9.39647,9.41208,9.39297,9.41127,82.0
2007-07-24 01:05:00,9.39192,9.41448,9.39192,9.40512,66.0
2007-07-24 01:10:00,9.40617,9.41033,9.39298,9.39718,69.0
2007-07-24 01:15:00,9.39462,9.40952,9.39077,9.39627,40.0
2007-07-24 01:20:00,9.39478,9.41337,9.38996,9.39918,45.0
2007-07-24 01:25:00,9.39688,9.41272,9.39688,9.39897,39.0
2007-07-24 01:30:00,9.41412,9.41587,9.39528,9.41113,42.0
2007-07-24 01:35:00,9.39993,9.41087,9.39682,9.39933,46.0
2007-07-24 01:40:00,9.40352,9.41432,9.39135,9.39532,48.0
2007-07-24 01:45:00,9.39583,9.41093,9.39127,9.39553,60.0
2007-07-24 01:50:00,9.39508,9.41162,9.39292,9.39538,59.0
2007-07-24 01:55:00,9.40478,9.40947,9.38619,9.40292,64.0
2007-07-24 02:00:00,9.39823,9.41502,9.39352,9.41308,69.0
2007-07-24 02:05:00,9.40658,9.41422,9.39142,9.40558,59.0
2007-07-24 02:10:00,9.39193,9.41487,9.39193,9.39463,60.0
2007-07-24 02:15:00,9.40092,9.41702,9.39107,9.40062,48.0
2007-07-24 02:20:00,9.40063,9.41763,9.39623,9.41763,46.0
2007-07-24 02:25:00,9.41073,9.41427,9.39726,9.40802,42.0
2007-07-24 02:30:00,9.40697,9.42003,9.40022,9.40488,39.0
2007-07-24 02:35:00,9.40738,9.42467,9.39969,9.41038,45.0
2007-07-24 02:40:00,9.41227,9.42307,9.40372,9.42152,40.0
2007-07-24 02:45:00,9.40978,9.42593,9.40437,9.41407,69.0
2007-07-24 02:50:00,9.41632,9.42954,9.40984,9.41252,66.0
2007-07-24 02:55:00,9.41277,9.42777,9.40948,9.42117,82.0
2007-07-24 03:00:00,9.41762,9.43077,9.40923,9.41337,95.0
2007-07-24 03:05:00,9.40667,9.42413,9.40392,9.41593,77.0
2007-07-24 03:10:00,9.41717,9.42668,9.40639,9.41863,72.0
2007-07-24 03:15:00,9.40958,9.42513,9.40795,9.41318,92.0
2007-07-24 03:20:00,9.41452,9.42567,9.40492,9.42173,73.0
2007-07-24 03:25:00,9.41727,9.42457,9.40503,9.40797,54.0
2007-07-24 03:30:00,9.41242,9.4267,9.40297,9.40743,74.0
2007-07-24 03:35:00,9.40723,9.42352,9.39829,9.40957,69.0
2007-07-24 03:40:00,9.40812,9.42137,9.40357,9.41842,78.0
2007-07-24 03:45:00,9.40523,9.42107,9.39835,9.40652,50.0
2007-07-24 03:50:00,9.40862,9.42402,9.40061,9.42197,69.0
2007-07-24 03:55:00,9.41078,9.42247,9.40073,9.41123,54.0
2007-07-24 04:00:00,9.40182,9.42367,9.40182,9.40883,56.0
2007-07-24 04:05:00,9.40797,9.42492,9.39928,9.41102,41.0
2007-07-24 04:10:00,9.40937,9.42477,9.40288,9.40843,45.0
2007-07-24 04:15:00,9.40542,9.42187,9.40213,9.41592,47.0
2007-07-24 04:20:00,9.41727,9.42502,9.40677,9.41958,42.0
2007-07-24 04:25:00,9.41372,9.42183,9.40303,9.41187,39.0
2007-07-24 04:30:00,9.40433,9.42103,9.40091,9.41573,48.0
2007-07-24 04:35:00,9.41032,9.41612,9.39792,9.40657,42.0
2007-07-24 04:40:00,9.40098,9.41468,9.39512,9.39923,42.0
2007-07-24 04:45:00,9.39658,9.41332,9.39432,9.40008,43.0
2007-07-24 04:50:00,9.39863,9.41877,9.39482,9.39912,46.0
2007-07-24 04:55:00,9.40237,9.41293,9.39246,9.40263,42.0
2007-07-24 05:00:00,9.40192,9.41683,9.39597,9.39973,38.0
2007-07-24 05:05:00,9.40673,9.41601,9.39243,9.39683,43.0
2007-07-24 05:10:00,9.39768,9.41767,9.39013,9.40662,46.0
2007-07-24 05:15:00,9.38947,9.41297,9.38947,9.39127,44.0
2007-07-24 05:20:00,9.39618,9.41223,9.39207,9.40048,39.0
2007-07-24 05:25:00,9.39953,9.41532,9.39482,9.39622,40.0
2007-07-24 05:30:00,9.40902,9.42887,9.39492,9.42087,38.0
2007-07-24 05:35:00,9.42532,9.42797,9.41133,9.42173,40.0
2007-07-24 05:40:00,9.42312,9.43268,9.40808,9.42228,45.0
2007-07-24 05:45:00,9.42272,9.42462,9.40493,9.41763,44.0
2007-07-24 05:50:00,9.41448,9.42493,9.40091,9.42362,46.0
2007-07-24 05:55:00,9.41718,9.42658,9.40228,9.40678,43.0
2007-07-24 06:00:00,9.41128,9.42748,9.41042,9.42058,42.0
2007-07-24 06:05:00,9.42433,9.42687,9.40373,9.41123,37.0
2007-07-24 06:10:00,9.41317,9.43113,9.40547,9.42613,38.0
2007-07-24 06:15:00,9.41517,9.42577,9.40333,9.41243,34.0
2007-07-24 06:20:00,9.41248,9.42887,9.40151,9.41227,49.0
2007-07-24 06:25:00,9.41927,9.42717,9.39928,9.42043,49.0
2007-07-24 06:30:00,9.40263,9.42507,9.39243,9.40668,49.0
2007-07-24 06:35:00,9.41193,9.42493,9.38868,9.41763,44.0
2007-07-24 06:40:00,9.41414,9.43083,9.38917,9.40928,52.0
2007-07-24 06:45:00,9.41238,9.42728,9.38623,9.38982,52.0
2007-07-24 06:50:00,9.41977,9.42263,9.39082,9.41848,51.0
2007-07-24 06:55:00,9.40347,9.42102,9.39888,9.40723,52.0
2007-07-24 07:00:00,9.41037,9.42357,9.39998,9.41663,37.0
2007-07-24 07:05:00,9.41098,9.42248,9.38767,9.41607,49.0
2007-07-24 07:10:00,9.40308,9.42288,9.40128,9.41517,51.0
2007-07-24 07:15:00,9.40772,9.42667,9.39653,9.40933,44.0
2007-07-24 07:20:00,9.41068,9.43268,9.39387,9.41662,41.0
2007-07-24 07:25:00,9.43248,9.43743,9.39977,9.42113,46.0
2007-07-24 07:30:00,9.43622,9.43752,9.41397,9.42953,51.0
2007-07-24 07:35:00,9.43668,9.44147,9.39737,9.42303,51.0
2007-07-24 07:40:00,9.41963,9.44042,9.40372,9.42223,50.0
2007-07-24 07:45:00,9.42362,9.44157,9.40303,9.42252,50.0
2007-07-24 07:50:00,9.42103,9.44532,9.40522,9.43918,54.0
2007-07-24 07:55:00,9.43878,9.44082,9.40278,9.43688,59.0
2007-07-24 08:00:00,9.41802,9.44918,9.40242,9.42608,44.0
2007-07-24 08:05:00,9.43333,9.46337,9.42648,9.46337,49.0
2007-07-24 08:10:00,9.44053,9.45803,9.41852,9.45618,49.0
2007-07-24 08:15:00,9.45447,9.45638,9.40888,9.43348,43.0
2007-07-24 08:20:00,9.43112,9.45247,9.41378,9.43143,57.0
2007-07-24 08:25:00,9.43643,9.45197,9.41448,9.44633,43.0
2007-07-24 08:30:00,9.44568,9.45043,9.41537,9.43967,58.0
2007-07-24 08:35:00,9.43143,9.44947,9.41247,9.43517,45.0
2007-07-24 08:40:00,9.44408,9.45228,9.41393,9.42883,47.0
2007-07-24 08:45:00,9.44403,9.44667,9.41763,9.43897,45.0
2007-07-24 08:50:00,9.42423,9.44642,9.40863,9.42372,44.0
2007-07-24 08:55:00,9.42233,9.43768,9.40457,9.41702,56.0
2007-07-24 09:00:00,9.41688,9.43232,9.39258,9.42443,49.0
2007-07-24 09:05:00,9.42772,9.43233,9.39417,9.42573,50.0
2007-07-24 09:10:00,9.43028,9.43197,9.39393,9.42797,70.0
2007-07-24 09:15:00,9.42472,9.42927,9.39292,9.41713,60.0
2007-07-24 09:20:00,9.42727,9.43288,9.40122,9.41898,50.0
2007-07-24 09:25:00,9.41428,9.43827,9.40078,9.41753,57.0
2007-07-24 09:30:00,9.41297,9.43773,9.40222,9.42232,43.0
2007-07-24 09:35:00,9.42837,9.44432,9.40663,9.43667,58.0
2007-07-24 09:40:00,9.44033,9.44917,9.40902,9.44083,53.0
2007-07-24 09:45:00,9.44163,9.44738,9.41273,9.42097,62.0
2007-07-24 09:50:00,9.41812,9.43668,9.40382,9.42942,60.0
2007-07-24 09:55:00,9.43037,9.43812,9.40032,9.42862,47.0
2007-07-24 10:00:00,9.43617,9.44157,9.38282,9.42787,54.0
2007-07-24 10:05:00,9.41957,9.43132,9.38562,9.41522,58.0
2007-07-24 10:10:00,9.42302,9.43242,9.38968,9.41258,40.0
2007-07-24 10:15:00,9.41083,9.43642,9.39462,9.43362,46.0
2007-07-24 10:20:00,9.41738,9.43592,9.39722,9.41633,52.0
2007-07-24 10:25:00,9.42983,9.43233,9.39873,9.42628,55.0
2007-07-24 10:30:00,9.41868,9.43407,9.39342,9.41483,49.0
2007-07-24 10:35:00,9.42258,9.43067,9.38968,9.41017,42.0
2007-07-24 10:40:00,9.42062,9.43522,9.38902,9.42658,38.0
2007-07-24 10:45:00,9.42807,9.43447,9.39273,9.41202,42.0
2007-07-24 10:50:00,9.42713,9.43492,9.39132,9.41398,41.0
2007-07-24 10:55:00,9.43107,9.43107,9.39482,9.42638,41.0
2007-07-24 11:00:00,9.41118,9.42568,9.38937,9.42197,46.0
2007-07-24 11:05:00,9.41163,9.42428,9.39193,9.42013,43.0
2007-07-24 11:10:00,9.42273,9.42417,9.38762,9.42317,43.0
2007-07-24 11:15:00,9.41502,9.42848,9.39487,9.41852,50.0
2007-07-24 11:20:00,9.42103,9.42958,9.39328,9.42847,69.0
2007-07-24 11:25:00,9.43047,9.43337,9.39612,9.41483,48.0
2007-07-24 11:30:00,9.42867,9.43213,9.39788,9.42747,42.0
2007-07-24 11:35:00,9.41107,9.42952,9.39513,9.41453,52.0
2007-07-24 11:40:00,9.42548,9.43078,9.39513,9.43037,42.0
2007-07-24 11:45:00,9.42487,9.42962,9.39793,9.42582,46.0
2007-07-24 11:50:00,9.42397,9.43138,9.40077,9.40077,53.0
2007-07-24 11:55:00,9.41283,9.42823,9.39342,9.40908,51.0
2007-07-24 12:00:00,9.41582,9.42943,9.39017,9.40658,69.0
2007-07-24 12:05:00,9.41313,9.43197,9.39687,9.42773,61.0
2007-07-24 12:10:00,9.43083,9.43083,9.40028,9.42823,55.0
2007-07-24 12:15:00,9.43023,9.43217,9.39762,9.42652,42.0
2007-07-24 12:20:00,9.42847,9.43063,9.39723,9.42987,58.0
2007-07-24 12:25:00,9.42448,9.43247,9.40002,9.41093,71.0
2007-07-24 12:30:00,9.40768,9.42937,9.40768,9.42812,72.0
2007-07-24 12:35:00,9.41443,9.43598,9.40163,9.41808,48.0
2007-07-24 12:40:00,9.43318,9.43892,9.40108,9.40168,72.0
2007-07-24 12:45:00,9.41763,9.43117,9.39793,9.41252,71.0
2007-07-24 12:50:00,9.41607,9.42993,9.40893,9.42402,74.0
2007-07-24 12:55:00,9.41042,9.43382,9.40767,9.42247,61.0
2007-07-24 13:00:00,9.42713,9.43382,9.40122,9.43072,67.0
2007-07-24 13:05:00,9.42077,9.43488,9.39952,9.43488,55.0
2007-07-24 13:10:00,9.43333,9.43502,9.39952,9.42892,82.0
2007-07-24 13:15:00,9.41813,9.44528,9.40903,9.43007,81.0
2007-07-24 13:20:00,9.44337,9.44338,9.40712,9.43007,42.0
2007-07-24 13:25:00,9.42873,9.46457,9.39792,9.43883,39.0
2007-07-24 13:30:00,9.43097,9.45593,9.41113,9.42912,62.0
2007-07-24 13:35:00,9.43943,9.46177,9.40953,9.44277,79.0
2007-07-24 13:40:00,9.43647,9.463,9.41154,9.43468,73.0
2007-07-24 13:45:00,9.43608,9.46071,9.41547,9.44413,72.0
2007-07-24 13:50:00,9.44533,9.44863,9.41238,9.44057,42.0
2007-07-24 13:55:00,9.43973,9.44672,9.40803,9.43037,49.0
2007-07-24 14:00:00,9.44283,9.47953,9.41747,9.44212,41.0
2007-07-24 14:05:00,9.44272,9.44882,9.42197,9.42828,60.0
2007-07-24 14:10:00,9.43113,9.46963,9.41612,9.42773,67.0
2007-07-24 14:15:00,9.44012,9.47323,9.41513,9.43728,51.0
2007-07-24 14:20:00,9.42772,9.46613,9.41702,9.43038,47.0
2007-07-24 14:25:00,9.43122,9.43393,9.40337,9.42832,45.0
2007-07-24 14:30:00,9.41883,9.44977,9.39498,9.41462,60.0
2007-07-24 14:35:00,9.42207,9.42598,9.38831,9.42347,50.0
2007-07-24 14:40:00,9.42308,9.43452,9.39397,9.41482,65.0
2007-07-24 14:45:00,9.41583,9.45883,9.38393,9.43158,46.0
2007-07-24 14:50:00,9.41883,9.45288,9.38912,9.43247,41.0
2007-07-24 14:55:00,9.43328,9.45917,9.40283,9.42932,46.0
2007-07-24 15:00:00,9.41863,9.46267,9.40437,9.42537,46.0
2007-07-24 15:05:00,9.42143,9.44127,9.41419,9.42527,44.0
2007-07-24 15:10:00,9.43707,9.45013,9.41447,9.43993,44.0
2007-07-24 15:15:00,9.44307,9.47027,9.41987,9.44357,46.0
2007-07-24 15:20:00,9.44393,9.46347,9.42183,9.42977,51.0
2007-07-24 15:25:00,9.43793,9.44148,9.41183,9.41587,59.0
2007-07-24 15:30:00,9.43287,9.43633,9.39673,9.41713,58.0
2007-07-24 15:35:00,9.42948,9.44952,9.41447,9.44367,72.0
2007-07-24 15:40:00,9.43417,9.47503,9.42747,9.43752,44.0
2007-07-24 15:45:00,9.43573,9.46503,9.43102,9.44563,42.0
2007-07-24 15:50:00,9.44713,9.48833,9.43857,9.43953,44.0
2007-07-24 15:55:00,9.45083,9.48813,9.43638,9.44742,47.0
2007-07-24 16:00:00,9.45452,9.46077,9.43993,9.45572,44.0
2007-07-24 16:05:00,9.44443,9.47608,9.43643,9.45152,43.0
2007-07-24 16:10:00,9.45328,9.50647,9.44893,9.46443,52.0
2007-07-24 16:15:00,9.46217,9.47423,9.43167,9.46047,43.0
2007-07-24 16:20:00,9.45773,9.46207,9.43237,9.45452,46.0
2007-07-24 16:25:00,9.45523,9.46352,9.43873,9.44137,44.0
2007-07-24 16:30:00,9.45407,9.46193,9.44167,9.44978,43.0
2007-07-24 16:35:00,9.46163,9.50153,9.44682,9.45393,44.0
2007-07-24 16:40:00,9.45337,9.48423,9.44052,9.45028,44.0
2007-07-24 16:45:00,9.43983,9.48712,9.43765,9.45113,44.0
2007-07-24 16:50:00,9.44257,9.49232,9.43416,9.44393,53.0
2007-07-24 16:55:00,9.43872,9.45437,9.43193,9.43238,43.0
2007-07-24 17:00:00,9.44777,9.47473,9.41712,9.45052,43.0
2007-07-24 17:05:00,9.44792,9.48027,9.41852,9.45423,39.0
2007-07-24 17:10:00,9.45193,9.48218,9.43853,9.45842,46.0
2007-07-24 17:15:00,9.46157,9.49668,9.42978,9.43683,50.0
2007-07-24 17:20:00,9.44842,9.48157,9.42258,9.44363,44.0
2007-07-24 17:25:00,9.45648,9.46238,9.42828,9.45638,79.0
2007-07-24 17:30:00,9.44893,9.46101,9.43488,9.45783,52.0
2007-07-24 17:35:00,9.45882,9.46268,9.41833,9.45673,38.0
2007-07-24 17:40:00,9.45742,9.49678,9.43663,9.45553,42.0
2007-07-24 17:45:00,9.45718,9.46842,9.43473,9.45348,45.0
2007-07-24 17:50:00,9.45717,9.49213,9.42035,9.46407,48.0
2007-07-24 17:55:00,9.46003,9.48108,9.43283,9.43312,43.0
2007-07-24 18:00:00,9.43482,9.46952,9.42632,9.46952,42.0
2007-07-24 18:05:00,9.44422,9.44663,9.42034,9.43617,39.0
2007-07-24 18:10:00,9.42032,9.44403,9.41923,9.42627,47.0
2007-07-24 18:15:00,9.43638,9.44032,9.40417,9.41433,39.0
2007-07-24 18:20:00,9.42327,9.42527,9.39652,9.39793,47.0
2007-07-24 18:25:00,9.41547,9.42778,9.38182,9.42328,48.0
2007-07-24 18:30:00,9.40742,9.42853,9.39052,9.40473,43.0
2007-07-24 18:35:00,9.41972,9.43047,9.39518,9.42848,41.0
2007-07-24 18:40:00,9.41617,9.45313,9.41033,9.42998,42.0
2007-07-24 18:45:00,9.45132,9.45258,9.40272,9.42103,49.0
2007-07-24 18:50:00,9.41633,9.43542,9.40068,9.41413,47.0
2007-07-24 18:55:00,9.41467,9.44168,9.41467,9.42913,44.0
2007-07-24 19:00:00,9.44222,9.44318,9.40231,9.43422,47.0
2007-07-24 19:05:00,9.43847,9.44313,9.41383,9.42817,42.0
2007-07-24 19:10:00,9.42417,9.44367,9.41532,9.42018,42.0
2007-07-24 19:15:00,9.42842,9.44377,9.41173,9.43662,44.0
2007-07-24 19:20:00,9.43988,9.44298,9.42107,9.44188,45.0
2007-07-24 19:25:00,9.42728,9.44812,9.41518,9.43893,44.0
2007-07-24 19:30:00,9.43292,9.44622,9.41283,9.44622,47.0
2007-07-24 19:35:00,9.44837,9.44922,9.41597,9.43617,44.0
2007-07-24 19:40:00,9.44313,9.45602,9.42662,9.45007,40.0
2007-07-24 19:45:00,9.44213,9.47362,9.42203,9.42983,48.0
2007-07-24 19:50:00,9.44918,9.45077,9.41437,9.43887,44.0
2007-07-24 19:55:00,9.44458,9.48497,9.43533,9.43927,41.0
2007-07-24 20:00:00,9.44888,9.45657,9.42117,9.43813,39.0
2007-07-24 20:05:00,9.44583,9.46348,9.42623,9.46248,43.0
2007-07-24 20:10:00,9.44933,9.46558,9.43252,9.46067,50.0
2007-07-24 20:15:00,9.46537,9.46798,9.44417,9.45187,40.0
2007-07-24 20:20:00,9.45397,9.47297,9.43378,9.44612,51.0
2007-07-24 20:25:00,9.45483,9.47197,9.44498,9.45678,43.0
2007-07-24 20:30:00,9.46112,9.47292,9.45033,9.46168,42.0
2007-07-24 20:35:00,9.46507,9.47287,9.44553,9.45512,44.0
2007-07-24 20:40:00,9.46467,9.47623,9.44438,9.46377,41.0
2007-07-24 20:45:00,9.47247,9.47247,9.44413,9.45868,43.0
2007-07-24 20:50:00,9.46518,9.49954,9.44823,9.47797,40.0
2007-07-24 20:55:00,9.46768,9.51072,9.46122,9.47993,45.0
2007-07-24 21:00:00,9.47303,9.49593,9.47242,9.49042,42.0
2007-07-24 21:05:00,9.47907,9.49302,9.46387,9.48907,44.0
2007-07-24 21:10:00,9.47997,9.49442,9.46212,9.48292,44.0
2007-07-24 21:15:00,9.47887,9.49497,9.45967,9.47818,47.0
2007-07-24 21:20:00,9.48163,9.49278,9.47222,9.47602,38.0
2007-07-24 21:25:00,9.48103,9.49683,9.47258,9.49408,57.0
2007-07-24 21:30:00,9.48507,9.49498,9.47787,9.49442,47.0
2007-07-24 21:35:00,9.48487,9.50497,9.47386,9.48847,38.0
2007-07-24 21:40:00,9.48452,9.50633,9.47783,9.50633,43.0
2007-07-24 21:45:00,9.49743,9.50952,9.48763,9.49967,36.0
2007-07-24 21:50:00,9.49977,9.50882,9.48583,9.50578,42.0
2007-07-24 21:55:00,9.49917,9.50852,9.48593,9.49278,58.0
2007-07-24 22:00:00,9.49233,9.50327,9.47387,9.48593,45.0
2007-07-24 22:05:00,9.48462,9.51533,9.47493,9.50227,49.0
2007-07-24 22:10:00,9.50253,9.51323,9.49484,9.50143,49.0
2007-07-24 22:15:00,9.50513,9.51707,9.49717,9.50508,52.0
2007-07-24 22:20:00,9.49868,9.50737,9.49183,9.49567,61.0
2007-07-24 22:25:00,9.50063,9.51247,9.49133,9.49743,56.0
2007-07-24 22:30:00,9.49732,9.50943,9.49192,9.49588,48.0
2007-07-24 22:35:00,9.50057,9.50907,9.49198,9.49523,54.0
2007-07-24 22:40:00,9.49393,9.50942,9.49234,9.50942,45.0
2007-07-24 22:45:00,9.50103,9.51413,9.49397,9.50017,50.0
2007-07-24 22:50:00,9.49832,9.50457,9.486,9.50288,56.0
2007-07-24 22:55:00,9.49952,9.50002,9.48057,9.48878,69.0
2007-07-24 23:00:00,9.48677,9.50188,9.47987,9.48358,71.0
2007-07-24 23:05:00,9.48688,9.50308,9.47497,9.48308,59.0
2007-07-24 23:10:00,9.48673,9.50978,9.48319,9.49023,61.0
2007-07-24 23:15:00,9.48992,9.51308,9.48313,9.49012,51.0
2007-07-24 23:20:00,9.48933,9.50563,9.47962,9.50403,46.0
2007-07-24 23:25:00,9.48713,9.50462,9.47615,9.50342,42.0
2007-07-24 23:30:00,9.50177,9.51417,9.48811,9.49528,38.0
2007-07-24 23:35:00,9.50098,9.51018,9.48823,9.49158,45.0
2007-07-24 23:40:00,9.49207,9.51123,9.49002,9.50222,40.0
2007-07-24 23:45:00,9.49938,9.51107,9.4654,9.49207,69.0
2007-07-24 23:50:00,9.49058,9.50587,9.48202,9.49547,60.0
2007-07-24 23:55:00,9.48737,9.50645,9.48188,9.49162,82.0
2007-07-25 00:00:00,9.49702,9.50352,9.48364,9.49567,95.0
2007-07-25 00:05:00,9.48987,9.49853,9.45036,9.48493,81.0
2007-07-25 00:10:00,9.49367,9.50102,9.48037,9.48573,72.0
2007-07-25 00:15:00,9.48498,9.50273,9.48113,9.48588,92.0
2007-07-25 00:20:00,9.48322,9.50127,9.48183,9.49683,73.0
2007-07-25 00:25:00,9.48753,9.49663,9.47987,9.48597,68.0
2007-07-25 00:30:00,9.47907,9.50177,9.47778,9.48992,51.0
2007-07-25 00:35:00,9.48687,9.50397,9.48182,9.48718,64.0
2007-07-25 00:40:00,9.48402,9.50377,9.47893,9.50007,56.0
2007-07-25 00:45:00,9.50303,9.50573,9.48042,9.50317,46.0
2007-07-25 00:50:00,9.48188,9.50027,9.48043,9.49532,35.0
2007-07-25 00:55:00,9.48098,9.50027,9.47632,9.47768,38.0
2007-07-25 01:00:00,9.49888,9.49888,9.46793,9.48268,44.0
2007-07-25 01:05:00,9.48858,9.49877,9.47317,9.48123,42.0
2007-07-25 01:10:00,9.49317,9.49427,9.47278,9.49427,66.0
2007-07-25 01:15:00,9.47522,9.49278,9.47277,9.47277,65.0
2007-07-25 01:20:00,9.48048,9.49957,9.47378,9.49928,63.0
2007-07-25 01:25:00,9.48038,9.49762,9.47675,9.48283,82.0
2007-07-25 01:30:00,9.48718,9.49797,9.47217,9.47568,84.0
2007-07-25 01:35:00,9.48062,9.49448,9.47563,9.49303,61.0
2007-07-25 01:40:00,9.47567,9.49657,9.47013,9.48367,104.0
2007-07-25 01:45:00,9.48193,9.49462,9.47363,9.48563,67.0
2007-07-25 01:50:00,9.49742,9.50027,9.47492,9.48207,51.0
2007-07-25 01:55:00,9.48213,9.49067,9.46943,9.49067,47.0
2007-07-25 02:00:00,9.48372,9.49167,9.46662,9.48633,57.0
2007-07-25 02:05:00,9.48407,9.49108,9.46727,9.47662,58.0
2007-07-25 02:10:00,9.48073,9.48983,9.46216,9.48983,67.0
2007-07-25 02:15:00,9.47397,9.48787,9.46323,9.47997,104.0
2007-07-25 02:20:00,9.47907,9.48267,9.46663,9.48192,68.0
2007-07-25 02:25:00,9.46738,9.48373,9.46092,9.46738,84.0
2007-07-25 02:30:00,9.47723,9.48533,9.46537,9.48318,82.0
2007-07-25 02:35:00,9.48068,9.48477,9.46404,9.46788,85.0
2007-07-25 02:40:00,9.46597,9.48572,9.46592,9.48382,65.0
2007-07-25 02:45:00,9.46437,9.48513,9.46418,9.46567,66.0
2007-07-25 02:50:00,9.47653,9.48272,9.45982,9.46538,42.0
2007-07-25 02:55:00,9.47418,9.48343,9.46193,9.47738,44.0
2007-07-25 03:00:00,9.47208,9.47902,9.45703,9.46378,38.0
2007-07-25 03:05:00,9.46252,9.48097,9.45953,9.46608,44.0
2007-07-25 03:10:00,9.47887,9.48377,9.43332,9.47873,46.0
2007-07-25 03:15:00,9.47587,9.48147,9.45988,9.47592,56.0
2007-07-25 03:20:00,9.47078,9.48183,9.46267,9.47657,64.0
2007-07-25 03:25:00,9.46682,9.48378,9.46003,9.47877,61.0
2007-07-25 03:30:00,9.47037,9.48907,9.46477,9.47553,68.0
2007-07-25 03:35:00,9.47163,9.48733,9.46304,9.47392,73.0
2007-07-25 03:40:00,9.47858,9.48918,9.46517,9.48028,92.0
2007-07-25 03:45:00,9.47153,9.48852,9.46687,9.47157,72.0
2007-07-25 03:50:00,9.47763,9.49014,9.46667,9.47147,81.0
2007-07-25 03:55:00,9.48237,9.48817,9.45178,9.47192,95.0
2007-07-25 04:00:00,9.47742,9.48274,9.43803,9.48117,82.0
2007-07-25 04:05:00,9.47747,9.48478,9.45618,9.47862,47.0
2007-07-25 04:10:00,9.45537,9.47887,9.44969,9.45448,69.0
2007-07-25 04:15:00,9.46992,9.47577,9.44882,9.47367,40.0
2007-07-25 04:20:00,9.47258,9.47908,9.45052,9.47908,45.0
2007-07-25 04:25:00,9.45428,9.47912,9.45273,9.47647,38.0
2007-07-25 04:30:00,9.47382,9.47788,9.45092,9.47383,42.0
2007-07-25 04:35:00,9.47803,9.47997,9.45247,9.46173,46.0
2007-07-25 04:40:00,9.47792,9.48167,9.45432,9.47362,51.0
2007-07-25 04:45:00,9.45973,9.48472,9.45443,9.45443,61.0
2007-07-25 04:50:00,9.47438,9.48528,9.45223,9.46138,59.0
2007-07-25 04:55:00,9.47788,9.48618,9.46009,9.48177,71.0
2007-07-25 05:00:00,9.47768,9.48387,9.46478,9.47522,69.0
2007-07-25 05:05:00,9.47898,9.48163,9.46367,9.47142,56.0
2007-07-25 05:10:00,9.47597,9.48688,9.46263,9.47673,60.0
2007-07-25 05:15:00,9.47092,9.48317,9.4602,9.47343,45.0
2007-07-25 05:20:00,9.46573,9.48197,9.46131,9.46737,54.0
2007-07-25 05:25:00,9.47518,9.48237,9.46113,9.47572,48.0
2007-07-25 05:30:00,9.47033,9.48047,9.46175,9.47203,56.0
2007-07-25 05:35:00,9.46987,9.48308,9.46128,9.47588,61.0
2007-07-25 05:40:00,9.46858,9.48003,9.46113,9.46323,52.0
2007-07-25 05:45:00,9.47543,9.48287,9.46107,9.47523,49.0
2007-07-25 05:50:00,9.47697,9.48353,9.46533,9.47152,49.0
2007-07-25 05:55:00,9.46733,9.48157,9.45933,9.47273,45.0
2007-07-25 06:00:00,9.47618,9.48417,9.46112,9.48417,58.0
2007-07-25 06:05:00,9.46698,9.48318,9.45868,9.47067,42.0
2007-07-25 06:10:00,9.47487,9.48563,9.45761,9.48563,36.0
2007-07-25 06:15:00,9.47113,9.48582,9.46212,9.47582,43.0
2007-07-25 06:20:00,9.47977,9.48052,9.45923,9.47417,38.0
2007-07-25 06:25:00,9.47532,9.48043,9.46307,9.46927,36.0
2007-07-25 06:30:00,9.46788,9.48097,9.45637,9.46553,57.0
2007-07-25 06:35:00,9.46712,9.47908,9.45538,9.46073,33.0
2007-07-25 06:40:00,9.46978,9.47933,9.43847,9.43847,47.0
2007-07-25 06:45:00,9.46032,9.49877,9.43677,9.46868,44.0
2007-07-25 06:50:00,9.45537,9.47667,9.43717,9.46907,44.0
2007-07-25 06:55:00,9.47252,9.47902,9.45443,9.45843,42.0
2007-07-25 07:00:00,9.46393,9.48122,9.44143,9.46278,45.0
2007-07-25 07:05:00,9.46137,9.50013,9.44893,9.47548,40.0
2007-07-25 07:10:00,9.46618,9.48317,9.43523,9.47237,43.0
2007-07-25 07:15:00,9.46457,9.48218,9.45577,9.45577,41.0
2007-07-25 07:20:00,9.46562,9.48187,9.44983,9.45977,44.0
2007-07-25 07:25:00,9.47358,9.49593,9.44258,9.46322,42.0
2007-07-25 07:30:00,9.47318,9.50237,9.45833,9.45863,43.0
2007-07-25 07:35:00,9.45702,9.48183,9.45367,9.46327,51.0
2007-07-25 07:40:00,9.45757,9.48018,9.45243,9.47537,40.0
2007-07-25 07:45:00,9.47867,9.48143,9.45773,9.47983,50.0
2007-07-25 07:50:00,9.46458,9.50913,9.44488,9.47013,43.0
2007-07-25 07:55:00,9.47083,9.51328,9.44987,9.46858,39.0
2007-07-25 08:00:00,9.47087,9.48417,9.44413,9.48028,41.0
2007-07-25 08:05:00,9.47717,9.51007,9.44838,9.46428,44.0
2007-07-25 08:10:00,9.45483,9.47948,9.43728,9.47043,48.0
2007-07-25 08:15:00,9.47057,9.47822,9.44632,9.47273,40.0
2007-07-25 08:20:00,9.46717,9.50198,9.43908,9.46077,44.0
2007-07-25 08:25:00,9.45632,9.47663,9.43817,9.46332,47.0
2007-07-25 08:30:00,9.46633,9.47403,9.43043,9.45208,44.0
2007-07-25 08:35:00,9.44828,9.49287,9.42483,9.45598,45.0
2007-07-25 08:40:00,9.45012,9.48421,9.41757,9.44902,44.0
2007-07-25 08:45:00,9.45028,9.47438,9.42707,9.43707,42.0
2007-07-25 08:50:00,9.44017,9.48118,9.42067,9.44017,42.0
2007-07-25 08:55:00,9.45022,9.45836,9.42352,9.43582,47.0
2007-07-25 09:00:00,9.43593,9.48033,9.43157,9.43467,44.0
2007-07-25 09:05:00,9.42963,9.48565,9.42498,9.45413,47.0
2007-07-25 09:10:00,9.44313,9.47752,9.41027,9.45292,49.0
2007-07-25 09:15:00,9.48628,9.48628,9.42087,9.44717,42.0
2007-07-25 09:20:00,9.43978,9.47468,9.41987,9.44722,41.0
2007-07-25 09:25:00,9.43493,9.46227,9.40842,9.42492,43.0
2007-07-25 09:30:00,9.42918,9.44697,9.40728,9.44147,48.0
2007-07-25 09:35:00,9.42513,9.44998,9.40532,9.42567,47.0
2007-07-25 09:40:00,9.42618,9.44209,9.40557,9.42628,39.0
2007-07-25 09:45:00,9.44297,9.44617,9.41127,9.44322,47.0
2007-07-25 09:50:00,9.42907,9.46542,9.41248,9.42842,39.0
2007-07-25 09:55:00,9.43982,9.44052,9.40423,9.42942,42.0
2007-07-25 10:00:00,9.42952,9.47293,9.40953,9.43093,43.0
2007-07-25 10:05:00,9.43167,9.47067,9.39763,9.42097,48.0
2007-07-25 10:10:00,9.42658,9.44012,9.39733,9.43748,45.0
2007-07-25 10:15:00,9.43363,9.44197,9.40408,9.43422,42.0
2007-07-25 10:20:00,9.43343,9.45772,9.40703,9.42562,38.0
2007-07-25 10:25:00,9.43973,9.46624,9.41488,9.44123,52.0
2007-07-25 10:30:00,9.42668,9.44167,9.42342,9.42928,79.0
2007-07-25 10:35:00,9.43943,9.46593,9.40318,9.43222,44.0
2007-07-25 10:40:00,9.43563,9.43797,9.40457,9.41507,50.0
2007-07-25 10:45:00,9.42392,9.43068,9.38748,9.42613,46.0
2007-07-25 10:50:00,9.42433,9.43977,9.38627,9.40262,39.0
2007-07-25 10:55:00,9.41892,9.45353,9.39883,9.41097,43.0
2007-07-25 11:00:00,9.39638,9.44398,9.38768,9.40782,43.0
2007-07-25 11:05:00,9.39953,9.42463,9.39187,9.40807,53.0
2007-07-25 11:10:00,9.40243,9.42567,9.38597,9.40613,44.0
2007-07-25 11:15:00,9.41998,9.42643,9.38952,9.42607,44.0
2007-07-25 11:20:00,9.40783,9.42497,9.38967,9.40623,44.0
2007-07-25 11:25:00,9.42128,9.44968,9.40247,9.41827,43.0
2007-07-25 11:30:00,9.40507,9.43597,9.38283,9.40303,44.0
2007-07-25 11:35:00,9.40202,9.44697,9.39473,9.42153,46.0
2007-07-25 11:40:00,9.40637,9.43887,9.37772,9.42127,43.0
2007-07-25 11:45:00,9.42143,9.44189,9.39848,9.42008,52.0
2007-07-25 11:50:00,9.40672,9.42231,9.37837,9.40693,43.0
2007-07-25 11:55:00,9.41862,9.42198,9.37768,9.40332,44.0
2007-07-25 12:00:00,9.40542,9.42017,9.39076,9.40513,47.0
2007-07-25 12:05:00,9.41653,9.41973,9.37867,9.40353,44.0
2007-07-25 12:10:00,9.41353,9.41593,9.39724,9.40083,42.0
2007-07-25 12:15:00,9.40312,9.44533,9.38948,9.40357,44.0
2007-07-25 12:20:00,9.39827,9.43777,9.39162,9.40588,72.0
2007-07-25 12:25:00,9.40073,9.44443,9.39887,9.40537,58.0
2007-07-25 12:30:00,9.40527,9.43943,9.38557,9.41513,59.0
2007-07-25 12:35:00,9.41717,9.41723,9.38693,9.41523,51.0
2007-07-25 12:40:00,9.39727,9.44547,9.39583,9.41357,46.0
2007-07-25 12:45:00,9.41453,9.41748,9.39143,9.40417,44.0
2007-07-25 12:50:00,9.40347,9.43838,9.38194,9.40693,44.0
2007-07-25 12:55:00,9.40797,9.42947,9.37923,9.39833,46.0
2007-07-25 13:00:00,9.40902,9.41822,9.37512,9.40528,46.0
2007-07-25 13:05:00,9.41487,9.42742,9.38217,9.40973,41.0
2007-07-25 13:10:00,9.39948,9.44843,9.37443,9.41033,46.0
2007-07-25 13:15:00,9.43562,9.43562,9.36823,9.40578,65.0
2007-07-25 13:20:00,9.39637,9.44197,9.37567,9.40567,50.0
2007-07-25 13:25:00,9.40332,9.42932,9.36677,9.40503,60.0
2007-07-25 13:30:00,9.38412,9.42197,9.37697,9.39662,45.0
2007-07-25 13:35:00,9.38148,9.39972,9.37207,9.37742,47.0
2007-07-25 13:40:00,9.38068,9.42892,9.37833,9.39662,51.0
2007-07-25 13:45:00,9.39363,9.39792,9.36178,9.37003,67.0
2007-07-25 13:50:00,9.38408,9.41273,9.36988,9.37482,60.0
2007-07-25 13:55:00,9.38902,9.39408,9.36213,9.37303,41.0
2007-07-25 14:00:00,9.38997,9.42397,9.37187,9.37913,49.0
2007-07-25 14:05:00,9.38877,9.40538,9.36433,9.37053,42.0
2007-07-25 14:10:00,9.37063,9.41237,9.36833,9.37878,72.0
2007-07-25 14:15:00,9.38838,9.42597,9.35663,9.37527,73.0
2007-07-25 14:20:00,9.37857,9.39223,9.36943,9.38833,79.0
2007-07-25 14:25:00,9.38822,9.42453,9.35258,9.37147,62.0
2007-07-25 14:30:00,9.38503,9.39072,9.35657,9.36953,39.0
2007-07-25 14:35:00,9.38347,9.41018,9.36058,9.38797,42.0
2007-07-25 14:40:00,9.37587,9.39754,9.36723,9.39413,81.0
2007-07-25 14:45:00,9.38352,9.40052,9.36342,9.38523,82.0
2007-07-25 14:50:00,9.39518,9.43537,9.37101,9.39197,55.0
2007-07-25 14:55:00,9.39032,9.41357,9.36358,9.38703,67.0
2007-07-25 15:00:00,9.39187,9.42862,9.36348,9.38272,61.0
2007-07-25 15:05:00,9.38382,9.40167,9.36412,9.38567,74.0
2007-07-25 15:10:00,9.39742,9.42467,9.37352,9.39803,71.0
2007-07-25 15:15:00,9.39908,9.43332,9.37572,9.39378,72.0
2007-07-25 15:20:00,9.40148,9.44177,9.37858,9.39893,48.0
2007-07-25 15:25:00,9.40712,9.43782,9.38049,9.38688,72.0
2007-07-25 15:30:00,9.40543,9.4274,9.37247,9.42028,71.0
2007-07-25 15:35:00,9.38997,9.43083,9.36978,9.38937,58.0
2007-07-25 15:40:00,9.39102,9.42468,9.38037,9.40683,42.0
2007-07-25 15:45:00,9.41653,9.42068,9.38283,9.41483,55.0
2007-07-25 15:50:00,9.41283,9.41812,9.38203,9.40533,61.0
2007-07-25 15:55:00,9.40738,9.43848,9.39073,9.41452,69.0
2007-07-25 16:00:00,9.39978,9.42278,9.39038,9.41623,51.0
2007-07-25 16:05:00,9.41767,9.45413,9.37793,9.38307,53.0
2007-07-25 16:10:00,9.40552,9.43428,9.38543,9.39817,46.0
2007-07-25 16:15:00,9.40847,9.43553,9.37513,9.39628,37.0
2007-07-25 16:20:00,9.40159,9.44473,9.39303,9.41107,52.0
2007-07-25 16:25:00,9.41127,9.44443,9.39048,9.40697,42.0
2007-07-25 16:30:00,9.41513,9.44687,9.39852,9.42757,48.0
2007-07-25 16:35:00,9.41767,9.46188,9.39378,9.42043,69.0
2007-07-25 16:40:00,9.43502,9.47157,9.41298,9.43512,50.0
2007-07-25 16:45:00,9.43497,9.48823,9.41118,9.47863,43.0
2007-07-25 16:50:00,9.47643,9.50578,9.43298,9.46923,43.0
2007-07-25 16:55:00,9.46177,9.49539,9.43677,9.46778,46.0
2007-07-25 17:00:00,9.46898,9.46898,9.42863,9.45727,41.0
2007-07-25 17:05:00,9.46218,9.48337,9.43492,9.45013,41.0
2007-07-25 17:10:00,9.44552,9.48273,9.41352,9.44737,42.0
2007-07-25 17:15:00,9.44738,9.48002,9.41976,9.42902,38.0
2007-07-25 17:20:00,9.44567,9.49732,9.43122,9.46778,42.0
2007-07-25 17:25:00,9.46063,9.49683,9.42987,9.46288,49.0
2007-07-25 17:30:00,9.46078,9.47117,9.42228,9.45353,55.0
2007-07-25 17:35:00,9.45883,9.46103,9.42373,9.44578,52.0
2007-07-25 17:40:00,9.45422,9.45717,9.40958,9.45033,46.0
2007-07-25 17:45:00,9.45108,9.45628,9.41972,9.44722,40.0
2007-07-25 17:50:00,9.45182,9.48303,9.42232,9.43997,58.0
2007-07-25 17:55:00,9.45287,9.48713,9.42258,9.44827,54.0
2007-07-25 18:00:00,9.45282,9.47753,9.42812,9.46487,47.0
2007-07-25 18:05:00,9.45402,9.47538,9.44288,9.45992,60.0
2007-07-25 18:10:00,9.44177,9.47478,9.44003,9.45883,62.0
2007-07-25 18:15:00,9.46943,9.49117,9.44253,9.45933,53.0
2007-07-25 18:20:00,9.45557,9.49048,9.43932,9.45947,58.0
2007-07-25 18:25:00,9.46592,9.48868,9.44033,9.46677,43.0
2007-07-25 18:30:00,9.46583,9.48988,9.43738,9.48988,57.0
2007-07-25 18:35:00,9.47098,9.47102,9.43597,9.43597,50.0
2007-07-25 18:40:00,9.45453,9.46553,9.42942,9.43322,60.0
2007-07-25 18:45:00,9.45387,9.46983,9.42942,9.43558,70.0
2007-07-25 18:50:00,9.45323,9.47108,9.43893,9.47022,50.0
2007-07-25 18:55:00,9.47063,9.50568,9.42842,9.45228,49.0
2007-07-25 19:00:00,9.44982,9.47002,9.43402,9.45723,56.0
2007-07-25 19:05:00,9.46362,9.49792,9.43838,9.46743,44.0
2007-07-25 19:10:00,9.46477,9.49278,9.43937,9.45683,45.0
2007-07-25 19:15:00,9.45923,9.50207,9.44043,9.46768,47.0
2007-07-25 19:20:00,9.47437,9.47562,9.43688,9.46463,45.0
2007-07-25 19:25:00,9.46687,9.48008,9.43822,9.47678,58.0
2007-07-25 19:30:00,9.47043,9.48058,9.44631,9.47383,43.0
2007-07-25 19:35:00,9.47263,9.48027,9.44483,9.46222,57.0
2007-07-25 19:40:00,9.47108,9.49189,9.45053,9.46877,43.0
2007-07-25 19:45:00,9.46888,9.47888,9.43758,9.47183,49.0
2007-07-25 19:50:00,9.47537,9.48287,9.43623,9.45813,49.0
2007-07-25 19:55:00,9.46898,9.47478,9.43977,9.46082,44.0
2007-07-25 20:00:00,9.46958,9.47393,9.44053,9.46888,59.0
2007-07-25 20:05:00,9.46648,9.47303,9.44388,9.46003,54.0
2007-07-25 20:10:00,9.45842,9.47233,9.44033,9.45732,50.0
2007-07-25 20:15:00,9.45573,9.47093,9.44113,9.45323,50.0
2007-07-25 20:20:00,9.45693,9.47172,9.43913,9.45958,51.0
2007-07-25 20:25:00,9.47103,9.47298,9.44032,9.45862,51.0
2007-07-25 20:30:00,9.47183,9.47518,9.45172,9.47518,46.0
2007-07-25 20:35:00,9.46692,9.47638,9.44563,9.46028,41.0
2007-07-25 20:40:00,9.46093,9.47603,9.44197,9.47602,44.0
2007-07-25 20:45:00,9.45597,9.47453,9.44078,9.46018,51.0
2007-07-25 20:50:00,9.45897,9.47117,9.44418,9.46958,49.0
2007-07-25 20:55:00,9.46523,9.47237,9.44828,9.47237,37.0
2007-07-25 21:00:00,9.46393,9.47173,9.44643,9.46537,52.0
2007-07-25 21:05:00,9.46238,9.46712,9.44492,9.45927,51.0
2007-07-25 21:10:00,9.45062,9.45987,9.43233,9.44678,52.0
2007-07-25 21:15:00,9.44268,9.44868,9.41669,9.42328,52.0
2007-07-25 21:20:00,9.42203,9.45083,9.42137,9.43033,44.0
2007-07-25 21:25:00,9.43098,9.44493,9.42678,9.42953,49.0
2007-07-25 21:30:00,9.43423,9.44822,9.42689,9.43377,49.0
2007-07-25 21:35:00,9.44417,9.45318,9.42748,9.45238,43.0
2007-07-25 21:40:00,9.45023,9.45473,9.43012,9.43672,41.0
2007-07-25 21:45:00,9.42933,9.44962,9.42871,9.44607,38.0
2007-07-25 21:50:00,9.43643,9.44533,9.42063,9.44263,47.0
2007-07-25 21:55:00,9.43108,9.44063,9.42197,9.42708,42.0
2007-07-25 22:00:00,9.42298,9.44057,9.42298,9.43108,43.0
2007-07-25 22:05:00,9.43242,9.44237,9.42352,9.42868,46.0
2007-07-25 22:10:00,9.43153,9.44372,9.42502,9.44372,44.0
2007-07-25 22:15:00,9.43438,9.44507,9.42232,9.43042,45.0
2007-07-25 22:20:00,9.43203,9.44432,9.42608,9.44432,40.0
2007-07-25 22:25:00,9.43227,9.44293,9.42202,9.43302,38.0
2007-07-25 22:30:00,9.42432,9.44302,9.42342,9.42903,40.0
2007-07-25 22:35:00,9.43488,9.44883,9.42614,9.43538,39.0
2007-07-25 22:40:00,9.43047,9.45287,9.42797,9.42947,44.0
2007-07-25 22:45:00,9.44432,9.45532,9.42925,9.43968,46.0
2007-07-25 22:50:00,9.43763,9.45207,9.43263,9.44903,43.0
2007-07-25 22:55:00,9.43503,9.45218,9.43303,9.44002,38.0
2007-07-25 23:00:00,9.43423,9.45197,9.42722,9.44857,42.0
2007-07-25 23:05:00,9.43452,9.44917,9.42802,9.43263,46.0
2007-07-25 23:10:00,9.43468,9.44813,9.4269,9.43018,43.0
2007-07-25 23:15:00,9.43523,9.45432,9.42662,9.44618,42.0
2007-07-25 23:20:00,9.43467,9.45097,9.42854,9.43782,42.0
2007-07-25 23:25:00,9.43923,9.45442,9.43258,9.43923,48.0
2007-07-25 23:30:00,9.43657,9.45812,9.42945,9.45812,39.0
2007-07-25 23:35:00,9.44378,9.45153,9.43207,9.44527,42.0
2007-07-25 23:40:00,9.44942,9.45467,9.42783,9.43262,47.0
2007-07-25 23:45:00,9.44193,9.45702,9.42908,9.44327,45.0
2007-07-25 23:50:00,9.44642,9.45428,9.43378,9.44597,41.0
2007-07-25 23:55:00,9.44093,9.44937,9.43073,9.44062,56.0
2007-07-26 00:00:00,9.43383,9.45438,9.43032,9.43338,54.0
2007-07-26 00:05:00,9.43307,9.45047,9.42837,9.44312,69.0
2007-07-26 00:10:00,9.43092,9.45323,9.42714,9.44603,50.0
2007-07-26 00:15:00,9.44302,9.45227,9.42815,9.43302,78.0
2007-07-26 00:20:00,9.44507,9.45282,9.42922,9.44263,69.0
2007-07-26 00:25:00,9.44273,9.45172,9.43672,9.44818,65.0
2007-07-26 00:30:00,9.43447,9.45422,9.42974,9.44677,54.0
2007-07-26 00:35:00,9.44183,9.45002,9.43057,9.43692,73.0
2007-07-26 00:40:00,9.44778,9.44998,9.42822,9.44428,92.0
2007-07-26 00:45:00,9.42753,9.44873,9.42593,9.43527,72.0
2007-07-26 00:50:00,9.43643,9.44703,9.42629,9.42977,67.0
2007-07-26 00:55:00,9.43417,9.45377,9.42519,9.44112,95.0
2007-07-26 01:00:00,9.43787,9.45558,9.43357,9.45357,82.0
2007-07-26 01:05:00,9.43062,9.44963,9.43062,9.44432,66.0
2007-07-26 01:10:00,9.44597,9.45378,9.43467,9.45378,69.0
2007-07-26 01:15:00,9.44472,9.45557,9.43582,9.44727,40.0
2007-07-26 01:20:00,9.44608,9.45548,9.43942,9.45548,45.0
2007-07-26 01:25:00,9.43548,9.45362,9.43053,9.44687,33.0
2007-07-26 01:30:00,9.43942,9.45398,9.43552,9.45243,42.0
2007-07-26 01:35:00,9.44143,9.45377,9.42873,9.44373,46.0
2007-07-26 01:40:00,9.43682,9.45112,9.43472,9.45112,48.0
2007-07-26 01:45:00,9.44153,9.45403,9.43186,9.43813,60.0
2007-07-26 01:50:00,9.43588,9.45127,9.42991,9.44448,59.0
2007-07-26 01:55:00,9.44498,9.44883,9.43033,9.44692,64.0
2007-07-26 02:00:00,9.44037,9.44898,9.42783,9.43978,71.0
2007-07-26 02:05:00,9.43198,9.44372,9.4164,9.42978,59.0
2007-07-26 02:10:00,9.42623,9.44747,9.42623,9.42993,60.0
2007-07-26 02:15:00,9.43552,9.44533,9.42462,9.43002,48.0
2007-07-26 02:20:00,9.42933,9.44863,9.42627,9.44013,46.0
2007-07-26 02:25:00,9.43063,9.44462,9.42072,9.43082,42.0
2007-07-26 02:30:00,9.42497,9.44167,9.42131,9.44098,31.0
2007-07-26 02:35:00,9.43168,9.44018,9.42272,9.42408,45.0
2007-07-26 02:40:00,9.43347,9.44097,9.41671,9.43952,40.0
2007-07-26 02:45:00,9.42338,9.44437,9.41663,9.43107,69.0
2007-07-26 02:50:00,9.42772,9.43693,9.41382,9.41382,66.0
2007-07-26 02:55:00,9.42857,9.43633,9.41437,9.42507,82.0
2007-07-26 03:00:00,9.41682,9.43697,9.41166,9.41467,95.0
2007-07-26 03:05:00,9.41037,9.43092,9.41037,9.42743,81.0
2007-07-26 03:10:00,9.42077,9.44428,9.41404,9.42643,72.0
2007-07-26 03:15:00,9.41398,9.43177,9.41167,9.42718,92.0
2007-07-26 03:20:00,9.42832,9.43587,9.41512,9.42043,73.0
2007-07-26 03:25:00,9.41927,9.43257,9.41437,9.41537,54.0
2007-07-26 03:30:00,9.42567,9.43823,9.41279,9.41863,76.0
2007-07-26 03:35:00,9.42993,9.43277,9.41107,9.42727,69.0
2007-07-26 03:40:00,9.41832,9.43117,9.40932,9.41567,78.0
2007-07-26 03:45:00,9.42363,9.43087,9.41093,9.41692,50.0
2007-07-26 03:50:00,9.42642,9.43262,9.40749,9.41797,69.0
2007-07-26 03:55:00,9.42368,9.43262,9.41403,9.42543,54.0
2007-07-26 04:00:00,9.41482,9.44008,9.41482,9.42703,56.0
2007-07-26 04:05:00,9.42147,9.43327,9.41275,9.42562,41.0
2007-07-26 04:10:00,9.41547,9.43213,9.41048,9.42873,45.0
2007-07-26 04:15:00,9.41482,9.43288,9.41166,9.41662,47.0
2007-07-26 04:20:00,9.41837,9.43418,9.40993,9.42848,42.0
2007-07-26 04:25:00,9.43472,9.43553,9.41242,9.41527,24.0
2007-07-26 04:30:00,9.41403,9.43178,9.41403,9.41923,48.0
2007-07-26 04:35:00,9.41422,9.42983,9.41166,9.42057,42.0
2007-07-26 04:40:00,9.42728,9.43233,9.41213,9.42463,42.0
2007-07-26 04:45:00,9.41008,9.42932,9.40934,9.42128,43.0
2007-07-26 04:50:00,9.42183,9.42757,9.40704,9.42022,46.0
2007-07-26 04:55:00,9.41117,9.42977,9.4044,9.40973,42.0
2007-07-26 05:00:00,9.40972,9.42642,9.40567,9.42013,38.0
2007-07-26 05:05:00,9.40903,9.42623,9.40808,9.41913,43.0
2007-07-26 05:10:00,9.41468,9.43053,9.40833,9.41282,46.0
2007-07-26 05:15:00,9.41897,9.43032,9.40718,9.41767,44.0
2007-07-26 05:20:00,9.41418,9.43038,9.40987,9.41578,39.0
2007-07-26 05:25:00,9.41753,9.42762,9.40722,9.41642,40.0
2007-07-26 05:30:00,9.41172,9.42932,9.40937,9.42727,38.0
2007-07-26 05:35:00,9.41512,9.42928,9.41273,9.42777,31.0
2007-07-26 05:40:00,9.41362,9.42833,9.40738,9.42688,45.0
2007-07-26 05:45:00,9.41282,9.42897,9.40653,9.41983,44.0
2007-07-26 05:50:00,9.41388,9.42952,9.40778,9.42952,46.0
2007-07-26 05:55:00,9.40938,9.42738,9.40808,9.41788,43.0
2007-07-26 06:00:00,9.41828,9.42708,9.40852,9.40938,42.0
2007-07-26 06:05:00,9.42063,9.42933,9.40577,9.41953,47.0
2007-07-26 06:10:00,9.42357,9.42617,9.39303,9.39303,38.0
2007-07-26 06:15:00,9.41912,9.42603,9.39683,9.41793,41.0
2007-07-26 06:20:00,9.42053,9.42797,9.39287,9.41327,51.0
2007-07-26 06:25:00,9.41787,9.42613,9.40792,9.40813,49.0
2007-07-26 06:30:00,9.42073,9.42413,9.39107,9.40638,49.0
2007-07-26 06:35:00,9.40913,9.42138,9.39208,9.39443,44.0
2007-07-26 06:40:00,9.39648,9.42998,9.39142,9.42518,52.0
2007-07-26 06:45:00,9.41668,9.43562,9.40068,9.42372,52.0
2007-07-26 06:50:00,9.42517,9.43497,9.40603,9.43198,51.0
2007-07-26 06:55:00,9.42997,9.44053,9.40053,9.43343,52.0
2007-07-26 07:00:00,9.43587,9.44533,9.40197,9.42573,37.0
2007-07-26 07:05:00,9.43438,9.44523,9.41267,9.41267,49.0
2007-07-26 07:10:00,9.41408,9.45402,9.39942,9.43827,51.0
2007-07-26 07:15:00,9.40742,9.44118,9.40742,9.42333,44.0
2007-07-26 07:20:00,9.42168,9.44047,9.40393,9.43282,41.0
2007-07-26 07:25:00,9.42388,9.43962,9.40263,9.42893,46.0
2007-07-26 07:30:00,9.4324,9.47322,9.41917,9.42753,51.0
2007-07-26 07:35:00,9.43496,9.47498,9.42327,9.42683,51.0
2007-07-26 07:40:00,9.42273,9.47753,9.40672,9.43143,50.0
2007-07-26 07:45:00,9.42412,9.44808,9.40297,9.42942,50.0
2007-07-26 07:50:00,9.43853,9.45207,9.40798,9.42958,54.0
2007-07-26 07:55:00,9.43668,9.46392,9.40933,9.43518,59.0
2007-07-26 08:00:00,9.45062,9.49137,9.41732,9.44528,44.0
2007-07-26 08:05:00,9.44083,9.47868,9.41773,9.44257,49.0
2007-07-26 08:10:00,9.44583,9.46003,9.41913,9.45198,49.0
2007-07-26 08:15:00,9.45127,9.47433,9.42718,9.45468,43.0
2007-07-26 08:20:00,9.44162,9.49943,9.42793,9.45803,57.0
2007-07-26 08:25:00,9.46813,9.47188,9.44582,9.45013,43.0
2007-07-26 08:30:00,9.45508,9.47483,9.43593,9.45087,58.0
2007-07-26 08:35:00,9.45723,9.47428,9.43177,9.46397,45.0
2007-07-26 08:40:00,9.46318,9.47337,9.43968,9.46543,47.0
2007-07-26 08:45:00,9.46383,9.47482,9.42983,9.44197,45.0
2007-07-26 08:50:00,9.44433,9.46098,9.42377,9.46072,44.0
2007-07-26 08:55:00,9.44043,9.49122,9.42807,9.46062,56.0
2007-07-26 09:00:00,9.45388,9.47798,9.42872,9.44473,49.0
2007-07-26 09:05:00,9.45962,9.47622,9.43963,9.46443,50.0
2007-07-26 09:10:00,9.46118,9.49743,9.44892,9.47857,70.0
2007-07-26 09:15:00,9.48162,9.49315,9.44442,9.47613,60.0
2007-07-26 09:20:00,9.47267,9.51368,9.45348,9.47398,50.0
2007-07-26 09:25:00,9.48258,9.49197,9.45483,9.47103,57.0
2007-07-26 09:30:00,9.47387,9.48883,9.43948,9.47322,43.0
2007-07-26 09:35:00,9.48277,9.51732,9.46078,9.48427,58.0
2007-07-26 09:40:00,9.48833,9.50898,9.45794,9.48873,53.0
2007-07-26 09:45:00,9.47883,9.52468,9.46078,9.49217,62.0
2007-07-26 09:50:00,9.49152,9.50618,9.46983,9.50242,60.0
2007-07-26 09:55:00,9.49447,9.50362,9.46982,9.49792,47.0
2007-07-26 10:00:00,9.48667,9.51795,9.46843,9.48917,54.0
2007-07-26 10:05:00,9.49787,9.50642,9.46832,9.50352,58.0
2007-07-26 10:10:00,9.49202,9.51413,9.46238,9.49298,40.0
2007-07-26 10:15:00,9.49403,9.52772,9.46078,9.47612,46.0
2007-07-26 10:20:00,9.47658,9.49312,9.45963,9.49003,52.0
2007-07-26 10:25:00,9.48023,9.50617,9.46298,9.49068,55.0
2007-07-26 10:30:00,9.49278,9.50982,9.47177,9.49193,49.0
2007-07-26 10:35:00,9.48858,9.51137,9.47542,9.49457,42.0
2007-07-26 10:40:00,9.50132,9.50572,9.46362,9.50208,38.0
2007-07-26 10:45:00,9.53497,9.53537,9.46927,9.51112,42.0
2007-07-26 10:50:00,9.51263,9.51922,9.47673,9.49728,41.0
2007-07-26 10:55:00,9.51647,9.51647,9.47593,9.47618,41.0
2007-07-26 11:00:00,9.50898,9.50898,9.47252,9.50447,46.0
2007-07-26 11:05:00,9.48923,9.53633,9.47338,9.49183,43.0
2007-07-26 11:10:00,9.50483,9.52413,9.47093,9.50847,43.0
2007-07-26 11:15:00,9.50872,9.52953,9.46472,9.49702,50.0
2007-07-26 11:20:00,9.48223,9.53153,9.46017,9.50413,69.0
2007-07-26 11:25:00,9.49547,9.51013,9.47372,9.49503,48.0
2007-07-26 11:30:00,9.50437,9.53538,9.47073,9.50147,42.0
2007-07-26 11:35:00,9.50247,9.53502,9.46642,9.49303,52.0
2007-07-26 11:40:00,9.48608,9.50893,9.46167,9.50348,45.0
2007-07-26 11:45:00,9.50647,9.50993,9.48218,9.49222,46.0
2007-07-26 11:50:00,9.48987,9.50673,9.47842,9.49577,53.0
2007-07-26 11:55:00,9.48583,9.52483,9.47103,9.48798,51.0
2007-07-26 12:00:00,9.49042,9.50758,9.47483,9.50038,69.0
2007-07-26 12:05:00,9.50653,9.54353,9.47872,9.54353,61.0
2007-07-26 12:10:00,9.51243,9.51607,9.47727,9.50503,55.0
2007-07-26 12:15:00,9.51603,9.55123,9.49042,9.51432,42.0
2007-07-26 12:20:00,9.52237,9.52563,9.49053,9.51087,58.0
2007-07-26 12:25:00,9.51608,9.55752,9.49082,9.52463,71.0
2007-07-26 12:30:00,9.51148,9.5492,9.47608,9.50852,72.0
2007-07-26 12:35:00,9.52173,9.54743,9.48722,9.50418,48.0
2007-07-26 12:40:00,9.50618,9.54232,9.48578,9.52078,72.0
2007-07-26 12:45:00,9.51243,9.52688,9.49197,9.52172,71.0
2007-07-26 12:50:00,9.52777,9.53062,9.48898,9.52332,74.0
2007-07-26 12:55:00,9.51402,9.55442,9.48972,9.51977,61.0
2007-07-26 13:00:00,9.51413,9.53487,9.48693,9.51152,67.0
2007-07-26 13:05:00,9.53327,9.54878,9.50078,9.54178,55.0
2007-07-26 13:10:00,9.53283,9.54747,9.50777,9.53572,82.0
2007-07-26 13:15:00,9.54083,9.57583,9.51663,9.54167,81.0
2007-07-26 13:20:00,9.53757,9.58762,9.52663,9.56697,42.0
2007-07-26 13:25:00,9.55993,9.58102,9.53857,9.56523,39.0
2007-07-26 13:30:00,9.56027,9.57762,9.52132,9.54532,62.0
2007-07-26 13:35:00,9.56343,9.59963,9.54257,9.58967,79.0
2007-07-26 13:40:00,9.59077,9.59372,9.54233,9.58278,73.0
2007-07-26 13:45:00,9.57588,9.58358,9.54517,9.55483,72.0
2007-07-26 13:50:00,9.56383,9.57722,9.53987,9.57287,42.0
2007-07-26 13:55:00,9.57393,9.59533,9.54048,9.57487,49.0
2007-07-26 14:00:00,9.55943,9.57487,9.53767,9.55872,41.0
2007-07-26 14:05:00,9.56992,9.57488,9.53773,9.56418,60.0
2007-07-26 14:10:00,9.56973,9.57512,9.53973,9.56863,67.0
2007-07-26 14:15:00,9.56392,9.57787,9.54093,9.56128,51.0
2007-07-26 14:20:00,9.56962,9.60232,9.54197,9.56028,47.0
2007-07-26 14:25:00,9.55792,9.60302,9.55027,9.57232,45.0
2007-07-26 14:30:00,9.57723,9.58803,9.55863,9.57762,60.0
2007-07-26 14:35:00,9.58847,9.59647,9.55843,9.59647,50.0
2007-07-26 14:40:00,9.58528,9.60352,9.56367,9.57602,65.0
2007-07-26 14:45:00,9.57393,9.64253,9.57137,9.57968,46.0
2007-07-26 14:50:00,9.60273,9.63643,9.56932,9.61777,41.0
2007-07-26 14:55:00,9.61718,9.63453,9.57553,9.62146,46.0
2007-07-26 15:00:00,9.61753,9.64302,9.58628,9.63817,46.0
2007-07-26 15:05:00,9.63135,9.6559,9.58716,9.63207,44.0
2007-07-26 15:10:00,9.62387,9.63816,9.58923,9.61393,44.0
2007-07-26 15:15:00,9.62787,9.64418,9.60553,9.64057,46.0
2007-07-26 15:20:00,9.64153,9.67333,9.62168,9.62657,51.0
2007-07-26 15:25:00,9.63673,9.65853,9.60749,9.63777,59.0
2007-07-26 15:30:00,9.64867,9.65103,9.60552,9.63663,58.0
2007-07-26 15:35:00,9.64598,9.64978,9.61243,9.64577,72.0
2007-07-26 15:40:00,9.63627,9.65168,9.60772,9.64162,44.0
2007-07-26 15:45:00,9.63933,9.65232,9.61118,9.62773,42.0
2007-07-26 15:50:00,9.62853,9.64447,9.59823,9.61723,44.0
2007-07-26 15:55:00,9.60833,9.65037,9.58808,9.62372,47.0
2007-07-26 16:00:00,9.62372,9.65097,9.61306,9.63072,44.0
2007-07-26 16:05:00,9.63322,9.64738,9.61543,9.61952,43.0
2007-07-26 16:10:00,9.61688,9.63682,9.59218,9.61163,52.0
2007-07-26 16:15:00,9.61347,9.62953,9.57983,9.60107,43.0
2007-07-26 16:20:00,9.60943,9.64842,9.59947,9.62132,46.0
2007-07-26 16:25:00,9.61243,9.64213,9.58582,9.61967,44.0
2007-07-26 16:30:00,9.60937,9.63307,9.57547,9.60108,43.0
2007-07-26 16:35:00,9.59993,9.63822,9.57557,9.59563,44.0
2007-07-26 16:40:00,9.62177,9.64767,9.57217,9.61418,44.0
2007-07-26 16:45:00,9.59893,9.65262,9.57482,9.61553,44.0
2007-07-26 16:50:00,9.61797,9.62412,9.57913,9.60443,53.0
2007-07-26 16:55:00,9.60072,9.61937,9.57907,9.59848,43.0
2007-07-26 17:00:00,9.61137,9.65658,9.57867,9.60912,43.0
2007-07-26 17:05:00,9.61662,9.65277,9.56728,9.61533,39.0
2007-07-26 17:10:00,9.62713,9.63032,9.56868,9.62492,46.0
2007-07-26 17:15:00,9.62647,9.64113,9.58725,9.63783,50.0
2007-07-26 17:20:00,9.60482,9.65502,9.59373,9.60603,44.0
2007-07-26 17:25:00,9.60828,9.67847,9.60483,9.63108,79.0
2007-07-26 17:30:00,9.64273,9.67383,9.59713,9.65313,52.0
2007-07-26 17:35:00,9.64744,9.68673,9.60292,9.65473,38.0
2007-07-26 17:40:00,9.66212,9.67118,9.61512,9.64243,42.0
2007-07-26 17:45:00,9.63658,9.67533,9.61042,9.62358,45.0
2007-07-26 17:50:00,9.65357,9.66607,9.61697,9.66607,48.0
2007-07-26 17:55:00,9.64713,9.67533,9.61028,9.64982,43.0
2007-07-26 18:00:00,9.64082,9.67287,9.61943,9.63452,42.0
2007-07-26 18:05:00,9.64452,9.65497,9.61538,9.63707,39.0
2007-07-26 18:10:00,9.63682,9.65138,9.60363,9.63897,47.0
2007-07-26 18:15:00,9.64578,9.65153,9.57417,9.64788,39.0
2007-07-26 18:20:00,9.64727,9.65603,9.61798,9.65133,47.0
2007-07-26 18:25:00,9.65377,9.67478,9.62042,9.65988,48.0
2007-07-26 18:30:00,9.66412,9.68942,9.64627,9.66143,43.0
2007-07-26 18:35:00,9.65782,9.69113,9.64983,9.69028,41.0
2007-07-26 18:40:00,9.68807,9.70163,9.66687,9.70068,42.0
2007-07-26 18:45:00,9.70122,9.70327,9.67978,9.68493,49.0
2007-07-26 18:50:00,9.68703,9.69798,9.65818,9.67303,47.0
2007-07-26 18:55:00,9.67377,9.68587,9.64783,9.68073,44.0
2007-07-26 19:00:00,9.67702,9.68687,9.64993,9.68112,47.0
2007-07-26 19:05:00,9.68007,9.69053,9.64883,9.67437,42.0
2007-07-26 19:10:00,9.67057,9.69112,9.64878,9.67408,42.0
2007-07-26 19:15:00,9.67362,9.68762,9.65003,9.67717,44.0
2007-07-26 19:20:00,9.67988,9.70727,9.65118,9.67918,45.0
2007-07-26 19:25:00,9.67268,9.69698,9.66037,9.68783,44.0
2007-07-26 19:30:00,9.68572,9.70448,9.67413,9.70448,47.0
2007-07-26 19:35:00,9.69297,9.70217,9.67153,9.68587,44.0
2007-07-26 19:40:00,9.69413,9.70117,9.67432,9.69167,40.0
2007-07-26 19:45:00,9.68883,9.70212,9.67387,9.68223,48.0
2007-07-26 19:50:00,9.67918,9.70307,9.66597,9.69297,44.0
2007-07-26 19:55:00,9.69528,9.72537,9.67957,9.71167,41.0
2007-07-26 20:00:00,9.71798,9.72097,9.68177,9.69563,39.0
2007-07-26 20:05:00,9.70753,9.73278,9.67633,9.71178,43.0
2007-07-26 20:10:00,9.71083,9.71487,9.67628,9.71487,50.0
2007-07-26 20:15:00,9.71427,9.73463,9.68798,9.69837,40.0
2007-07-26 20:20:00,9.71217,9.71843,9.68643,9.70572,51.0
2007-07-26 20:25:00,9.71493,9.76028,9.69348,9.76028,43.0
2007-07-26 20:30:00,9.75282,9.78132,9.72433,9.75648,42.0
2007-07-26 20:35:00,9.74937,9.77312,9.70913,9.74832,44.0
2007-07-26 20:40:00,9.73817,9.76908,9.72758,9.74087,41.0
2007-07-26 20:45:00,9.75007,9.76177,9.71477,9.74708,43.0
2007-07-26 20:50:00,9.75718,9.76963,9.72433,9.74787,40.0
2007-07-26 20:55:00,9.73738,9.75408,9.72752,9.73493,45.0
2007-07-26 21:00:00,9.73413,9.74438,9.72693,9.73012,42.0
2007-07-26 21:05:00,9.73367,9.75407,9.72457,9.73777,44.0
2007-07-26 21:10:00,9.74008,9.75437,9.73422,9.75222,44.0
2007-07-26 21:15:00,9.74287,9.75207,9.72348,9.72348,47.0
2007-07-26 21:20:00,9.72713,9.74408,9.71707,9.72682,40.0
2007-07-26 21:25:00,9.73293,9.74537,9.71167,9.71948,57.0
2007-07-26 21:30:00,9.72127,9.73913,9.71316,9.72752,43.0
2007-07-26 21:35:00,9.72597,9.73852,9.71984,9.72317,38.0
2007-07-26 21:40:00,9.72632,9.74158,9.71682,9.72723,43.0
2007-07-26 21:45:00,9.72573,9.75083,9.72092,9.73377,36.0
2007-07-26 21:50:00,9.73447,9.73753,9.7075,9.73048,42.0
2007-07-26 21:55:00,9.71777,9.73407,9.70642,9.72068,58.0
2007-07-26 22:00:00,9.72183,9.74028,9.71103,9.71633,45.0
2007-07-26 22:05:00,9.71452,9.73808,9.71134,9.71457,49.0
2007-07-26 22:10:00,9.71983,9.73733,9.70947,9.71783,49.0
2007-07-26 22:15:00,9.71913,9.73507,9.70992,9.72428,52.0
2007-07-26 22:20:00,9.72298,9.74292,9.71627,9.73007,61.0
2007-07-26 22:25:00,9.72223,9.74347,9.71622,9.73003,56.0
2007-07-26 22:30:00,9.72372,9.73588,9.71527,9.73218,48.0
2007-07-26 22:35:00,9.72097,9.74467,9.71597,9.72653,54.0
2007-07-26 22:40:00,9.73093,9.73938,9.7191,9.72152,45.0
2007-07-26 22:45:00,9.72153,9.74843,9.71945,9.73247,60.0
2007-07-26 22:50:00,9.73072,9.74718,9.72683,9.73098,56.0
2007-07-26 22:55:00,9.72922,9.74912,9.72702,9.74282,62.0
2007-07-26 23:00:00,9.74027,9.74728,9.71717,9.73508,71.0
2007-07-26 23:05:00,9.72998,9.73772,9.71203,9.72558,59.0
2007-07-26 23:10:00,9.71483,9.73903,9.71402,9.73903,61.0
2007-07-26 23:15:00,9.73202,9.74058,9.71132,9.72982,51.0
2007-07-26 23:20:00,9.72713,9.73918,9.71233,9.72873,46.0
2007-07-26 23:25:00,9.72373,9.73702,9.71543,9.72972,42.0
2007-07-26 23:30:00,9.71767,9.74062,9.71578,9.72038,38.0
2007-07-26 23:35:00,9.72788,9.73777,9.70653,9.71758,45.0
2007-07-26 23:40:00,9.72217,9.73362,9.71332,9.73352,40.0
2007-07-26 23:45:00,9.72388,9.73283,9.71387,9.71677,69.0
2007-07-26 23:50:00,9.71572,9.73352,9.7119,9.72802,66.0
2007-07-26 23:55:00,9.72367,9.73362,9.71457,9.71922,82.0
2007-07-27 00:00:00,9.71022,9.73488,9.71022,9.71917,95.0
2007-07-27 00:05:00,9.71417,9.73133,9.67693,9.72723,81.0
2007-07-27 00:10:00,9.71937,9.74667,9.69517,9.70983,72.0
2007-07-27 00:15:00,9.70998,9.74373,9.69957,9.74228,92.0
2007-07-27 00:20:00,9.72632,9.75292,9.72318,9.73703,73.0
2007-07-27 00:25:00,9.72687,9.73967,9.71618,9.72837,60.0
2007-07-27 00:30:00,9.72697,9.74128,9.71983,9.73212,61.0
2007-07-27 00:35:00,9.72527,9.74397,9.71972,9.72678,64.0
2007-07-27 00:40:00,9.73482,9.74508,9.70954,9.71787,56.0
2007-07-27 00:45:00,9.71573,9.74222,9.71492,9.73407,46.0
2007-07-27 00:50:00,9.72818,9.74333,9.72457,9.74072,44.0
2007-07-27 00:55:00,9.72568,9.74413,9.72568,9.73338,38.0
2007-07-27 01:00:00,9.73118,9.74368,9.71963,9.74188,44.0
2007-07-27 01:05:00,9.73188,9.74417,9.72137,9.72863,42.0
2007-07-27 01:10:00,9.72807,9.74433,9.72143,9.72597,66.0
2007-07-27 01:15:00,9.72112,9.74327,9.71549,9.72537,65.0
2007-07-27 01:20:00,9.72738,9.74068,9.72137,9.74068,85.0
2007-07-27 01:25:00,9.72868,9.74133,9.70995,9.73043,82.0
2007-07-27 01:30:00,9.73118,9.73867,9.71352,9.73288,84.0
2007-07-27 01:35:00,9.73242,9.73368,9.71623,9.72017,68.0
2007-07-27 01:40:00,9.71937,9.73973,9.71243,9.72847,104.0
2007-07-27 01:45:00,9.72153,9.74202,9.71307,9.72063,67.0
2007-07-27 01:50:00,9.72142,9.73387,9.71089,9.73387,58.0
2007-07-27 01:55:00,9.72533,9.73077,9.70743,9.73077,47.0
2007-07-27 02:00:00,9.71902,9.72847,9.70593,9.71022,62.0
2007-07-27 02:05:00,9.71158,9.72413,9.70057,9.71162,56.0
2007-07-27 02:10:00,9.71187,9.72918,9.70833,9.71873,60.0
2007-07-27 02:15:00,9.71112,9.72792,9.70762,9.70883,45.0
2007-07-27 02:20:00,9.70973,9.72297,9.69603,9.70337,54.0
2007-07-27 02:25:00,9.70728,9.71537,9.69997,9.70332,48.0
2007-07-27 02:30:00,9.70333,9.71923,9.6981,9.71923,56.0
2007-07-27 02:35:00,9.70697,9.71958,9.70043,9.70558,61.0
2007-07-27 02:40:00,9.70538,9.72292,9.70382,9.72263,52.0
2007-07-27 02:45:00,9.70783,9.71767,9.64277,9.70763,49.0
2007-07-27 02:50:00,9.71337,9.72208,9.69833,9.70082,49.0
2007-07-27 02:55:00,9.71183,9.71497,9.69302,9.70313,45.0
2007-07-27 03:00:00,9.70537,9.71337,9.69282,9.70127,53.0
2007-07-27 03:05:00,9.70188,9.71292,9.69083,9.69567,42.0
2007-07-27 03:10:00,9.70307,9.71252,9.67982,9.69943,36.0
2007-07-27 03:15:00,9.69883,9.70518,9.66997,9.68642,43.0
2007-07-27 03:20:00,9.69347,9.70177,9.6398,9.68997,38.0
2007-07-27 03:25:00,9.68142,9.70063,9.67542,9.68897,43.0
2007-07-27 03:30:00,9.69208,9.69507,9.67168,9.67923,57.0
2007-07-27 03:35:00,9.68062,9.69298,9.66937,9.68623,40.0
2007-07-27 03:40:00,9.68048,9.69508,9.67257,9.68387,47.0
2007-07-27 03:45:00,9.69232,9.69263,9.67432,9.68528,44.0
2007-07-27 03:50:00,9.68837,9.69827,9.67652,9.69827,44.0
2007-07-27 03:55:00,9.68312,9.69523,9.67523,9.68433,42.0
2007-07-27 04:00:00,9.68133,9.69722,9.67562,9.69128,45.0
2007-07-27 04:05:00,9.67777,9.69517,9.67298,9.68738,40.0
2007-07-27 04:10:00,9.68988,9.69293,9.67172,9.67907,43.0
2007-07-27 04:15:00,9.68817,9.68987,9.67298,9.67327,41.0
2007-07-27 04:20:00,9.67632,9.69452,9.67013,9.67717,37.0
2007-07-27 04:25:00,9.68888,9.69113,9.66933,9.68997,34.0
2007-07-27 04:30:00,9.67928,9.69433,9.67083,9.67563,43.0
2007-07-27 04:35:00,9.67332,9.69847,9.67332,9.69437,51.0
2007-07-27 04:40:00,9.69677,9.69743,9.67423,9.68687,40.0
2007-07-27 04:45:00,9.68137,9.69297,9.67268,9.69172,41.0
2007-07-27 04:50:00,9.67808,9.69443,9.67223,9.69243,43.0
2007-07-27 04:55:00,9.68203,9.69318,9.67293,9.68988,39.0
2007-07-27 05:00:00,9.68477,9.69357,9.67335,9.68028,41.0
2007-07-27 05:05:00,9.68648,9.69517,9.67217,9.68908,33.0
2007-07-27 05:10:00,9.67153,9.69612,9.67153,9.69323,48.0
2007-07-27 05:15:00,9.68317,9.69423,9.67252,9.68633,40.0
2007-07-27 05:20:00,9.69377,9.69382,9.66664,9.67707,44.0
2007-07-27 05:25:00,9.68888,9.69287,9.67287,9.68862,47.0
2007-07-27 05:30:00,9.68442,9.69272,9.67073,9.67428,42.0
2007-07-27 05:35:00,9.68038,9.69058,9.67007,9.68508,45.0
2007-07-27 05:40:00,9.69057,9.69317,9.66807,9.68472,44.0
2007-07-27 05:45:00,9.66998,9.68967,9.66798,9.67397,42.0
2007-07-27 05:50:00,9.67777,9.69373,9.67227,9.69327,42.0
2007-07-27 05:55:00,9.66872,9.69018,9.66872,9.68222,47.0
2007-07-27 06:00:00,9.67963,9.69102,9.66673,9.68487,44.0
2007-07-27 06:05:00,9.67903,9.68834,9.67013,9.67683,47.0
2007-07-27 06:10:00,9.68133,9.68963,9.66883,9.68242,49.0
2007-07-27 06:15:00,9.67058,9.69312,9.66733,9.68117,42.0
2007-07-27 06:20:00,9.66888,9.68827,9.66711,9.68472,41.0
2007-07-27 06:25:00,9.67483,9.68622,9.66393,9.66772,43.0
2007-07-27 06:30:00,9.68038,9.69323,9.66942,9.68907,48.0
2007-07-27 06:35:00,9.68373,9.69073,9.67153,9.67767,47.0
2007-07-27 06:40:00,9.68398,9.69118,9.67152,9.67638,39.0
2007-07-27 06:45:00,9.68327,9.71467,9.66918,9.68332,47.0
2007-07-27 06:50:00,9.68387,9.71722,9.67013,9.68252,39.0
2007-07-27 06:55:00,9.69382,9.70067,9.67423,9.67752,42.0
2007-07-27 07:00:00,9.67752,9.70103,9.67422,9.68423,43.0
2007-07-27 07:05:00,9.69787,9.73922,9.67252,9.69807,48.0
2007-07-27 07:10:00,9.69128,9.74758,9.67983,9.71188,45.0
2007-07-27 07:15:00,9.71013,9.75108,9.69583,9.69962,42.0
2007-07-27 07:20:00,9.71393,9.71868,9.68373,9.70222,38.0
2007-07-27 07:25:00,9.69873,9.75797,9.6961,9.70903,52.0
2007-07-27 07:30:00,9.69928,9.74418,9.68307,9.74418,79.0
2007-07-27 07:35:00,9.69893,9.71723,9.68508,9.69492,44.0
2007-07-27 07:40:00,9.70643,9.72797,9.69738,9.71577,50.0
2007-07-27 07:45:00,9.70662,9.74677,9.69128,9.69853,46.0
2007-07-27 07:50:00,9.70593,9.71698,9.68548,9.70332,39.0
2007-07-27 07:55:00,9.70922,9.71557,9.68133,9.69487,43.0
2007-07-27 08:00:00,9.70118,9.72321,9.68138,9.69132,43.0
2007-07-27 08:05:00,9.71433,9.72723,9.69372,9.72707,53.0
2007-07-27 08:10:00,9.71813,9.75144,9.70382,9.71703,44.0
2007-07-27 08:15:00,9.72938,9.76423,9.71422,9.71927,44.0
2007-07-27 08:20:00,9.74013,9.76293,9.70162,9.73143,44.0
2007-07-27 08:25:00,9.71898,9.75647,9.70598,9.73617,43.0
2007-07-27 08:30:00,9.73607,9.78197,9.72037,9.76833,44.0
2007-07-27 08:35:00,9.76092,9.80133,9.74303,9.77053,46.0
2007-07-27 08:40:00,9.76777,9.79047,9.76108,9.77687,43.0
2007-07-27 08:45:00,9.78653,9.81972,9.76878,9.77138,52.0
2007-07-27 08:50:00,9.77532,9.79777,9.75117,9.77942,43.0
2007-07-27 08:55:00,9.78102,9.79457,9.75548,9.78502,44.0
2007-07-27 09:00:00,9.79512,9.81042,9.76007,9.77463,47.0
2007-07-27 09:05:00,9.77543,9.81393,9.73672,9.75683,44.0
2007-07-27 09:10:00,9.76233,9.77892,9.73768,9.74983,42.0
2007-07-27 09:15:00,9.76102,9.76833,9.72308,9.74937,44.0
2007-07-27 09:20:00,9.75107,9.79172,9.72698,9.75358,72.0
2007-07-27 09:25:00,9.76223,9.76803,9.72818,9.74407,58.0
2007-07-27 09:30:00,9.74307,9.74917,9.70753,9.73363,59.0
2007-07-27 09:35:00,9.74467,9.76273,9.70855,9.74063,51.0
2007-07-27 09:40:00,9.73907,9.7648,9.69938,9.72407,46.0
2007-07-27 09:45:00,9.72453,9.73388,9.69577,9.71397,44.0
2007-07-27 09:50:00,9.71327,9.73863,9.68577,9.70723,44.0
2007-07-27 09:55:00,9.72887,9.74202,9.69683,9.72183,46.0
2007-07-27 10:00:00,9.71032,9.72967,9.68502,9.70898,46.0
2007-07-27 10:05:00,9.72697,9.75228,9.69212,9.72683,41.0
2007-07-27 10:10:00,9.71288,9.73817,9.69948,9.71223,46.0
2007-07-27 10:15:00,9.71372,9.76193,9.69723,9.72328,65.0
2007-07-27 10:20:00,9.73577,9.74162,9.70017,9.73627,50.0
2007-07-27 10:25:00,9.73662,9.73922,9.69992,9.72423,60.0
2007-07-27 10:30:00,9.73422,9.76802,9.69837,9.72412,45.0
2007-07-27 10:35:00,9.72098,9.76983,9.70363,9.73622,47.0
2007-07-27 10:40:00,9.72388,9.74982,9.69322,9.69622,51.0
2007-07-27 10:45:00,9.69203,9.72918,9.67216,9.68603,67.0
2007-07-27 10:50:00,9.68238,9.72088,9.64808,9.66852,60.0
2007-07-27 10:55:00,9.66722,9.71097,9.64748,9.67303,41.0
2007-07-27 11:00:00,9.68277,9.71798,9.65283,9.67593,49.0
2007-07-27 11:05:00,9.68487,9.69107,9.64732,9.67933,42.0
2007-07-27 11:10:00,9.66833,9.71787,9.64858,9.65928,72.0
2007-07-27 11:15:00,9.68138,9.71691,9.64503,9.67697,73.0
2007-07-27 11:20:00,9.66467,9.68697,9.64788,9.67813,79.0
2007-07-27 11:25:00,9.67622,9.71293,9.64788,9.67857,62.0
2007-07-27 11:30:00,9.67653,9.70613,9.65093,9.68073,39.0
2007-07-27 11:35:00,9.66937,9.68978,9.65757,9.68417,42.0
2007-07-27 11:40:00,9.68777,9.69377,9.6686,9.68993,81.0
2007-07-27 11:45:00,9.67582,9.72868,9.66457,9.68543,82.0
2007-07-27 11:50:00,9.68428,9.69018,9.66653,9.68647,55.0
2007-07-27 11:55:00,9.68452,9.68862,9.66402,9.67303,67.0
2007-07-27 12:00:00,9.67427,9.70928,9.66822,9.67732,61.0
2007-07-27 12:05:00,9.68662,9.68783,9.65043,9.66387,74.0
2007-07-27 12:10:00,9.67342,9.69353,9.65052,9.69083,71.0
2007-07-27 12:15:00,9.68948,9.70052,9.65597,9.67838,72.0
2007-07-27 12:20:00,9.68918,9.73347,9.67388,9.68093,48.0
2007-07-27 12:25:00,9.68842,9.71583,9.66328,9.68918,72.0
2007-07-27 12:30:00,9.68283,9.72593,9.66303,9.66678,71.0
2007-07-27 12:35:00,9.65427,9.68763,9.64592,9.68027,58.0
2007-07-27 12:40:00,9.64192,9.70802,9.64192,9.66883,42.0
2007-07-27 12:45:00,9.67643,9.70678,9.64072,9.66173,55.0
2007-07-27 12:50:00,9.66853,9.67608,9.63908,9.67483,61.0
2007-07-27 12:55:00,9.65418,9.70143,9.64192,9.67962,69.0
2007-07-27 13:00:00,9.67718,9.70933,9.64477,9.66843,51.0
2007-07-27 13:05:00,9.67077,9.72772,9.66053,9.66177,53.0
2007-07-27 13:10:00,9.69442,9.71153,9.65467,9.68437,46.0
2007-07-27 13:15:00,9.69098,9.70743,9.6586,9.69988,45.0
2007-07-27 13:20:00,9.68463,9.70967,9.66313,9.69567,52.0
2007-07-27 13:25:00,9.69487,9.73377,9.66913,9.68327,42.0
2007-07-27 13:30:00,9.69643,9.70468,9.67003,9.69757,48.0
2007-07-27 13:35:00,9.70203,9.70203,9.66673,9.69683,69.0
2007-07-27 13:40:00,9.69272,9.69823,9.65412,9.68772,50.0
2007-07-27 13:45:00,9.67647,9.70533,9.66283,9.70533,43.0
2007-07-27 13:50:00,9.69353,9.70733,9.66562,9.69393,43.0
2007-07-27 13:55:00,9.70277,9.70398,9.66118,9.68498,46.0
2007-07-27 14:00:00,9.69458,9.69882,9.66192,9.69777,41.0
2007-07-27 14:05:00,9.68338,9.69393,9.65323,9.69013,41.0
2007-07-27 14:10:00,9.68682,9.69333,9.65813,9.65997,42.0
2007-07-27 14:15:00,9.68158,9.70073,9.66502,9.67522,38.0
2007-07-27 14:20:00,9.65937,9.71223,9.65937,9.70168,42.0
2007-07-27 14:25:00,9.70463,9.70607,9.66553,9.69818,49.0
2007-07-27 14:30:00,9.69298,9.70347,9.65513,9.70013,55.0
2007-07-27 14:35:00,9.68583,9.70943,9.66952,9.70128,52.0
2007-07-27 14:40:00,9.70462,9.70662,9.66207,9.67723,46.0
2007-07-27 14:45:00,9.68018,9.69578,9.64502,9.67672,40.0
2007-07-27 14:50:00,9.67092,9.70183,9.63323,9.67377,58.0
2007-07-27 14:55:00,9.68267,9.70783,9.63892,9.67007,54.0
2007-07-27 15:00:00,9.67092,9.70183,9.63282,9.65727,47.0
2007-07-27 15:05:00,9.65552,9.69272,9.62847,9.67582,60.0
2007-07-27 15:10:00,9.65187,9.68238,9.62347,9.65533,62.0
2007-07-27 15:15:00,9.66653,9.70438,9.62278,9.66673,53.0
2007-07-27 15:20:00,9.65337,9.69823,9.63972,9.65917,58.0
2007-07-27 15:25:00,9.66702,9.68062,9.62712,9.65217,43.0
2007-07-27 15:30:00,9.65203,9.67413,9.62913,9.66778,57.0
2007-07-27 15:35:00,9.66068,9.68532,9.63582,9.68447,50.0
2007-07-27 15:40:00,9.68873,9.70317,9.64008,9.68482,60.0
2007-07-27 15:45:00,9.64787,9.70253,9.63457,9.69808,70.0
2007-07-27 15:50:00,9.69593,9.70583,9.63992,9.68222,50.0
2007-07-27 15:55:00,9.65773,9.69537,9.64363,9.69028,49.0
2007-07-27 16:00:00,9.67882,9.69677,9.64183,9.64183,56.0
2007-07-27 16:05:00,9.68522,9.69958,9.64167,9.65263,44.0
2007-07-27 16:10:00,9.66977,9.68797,9.62268,9.64623,45.0
2007-07-27 16:15:00,9.66243,9.67053,9.62748,9.66808,47.0
2007-07-27 16:20:00,9.66567,9.66622,9.62588,9.65603,45.0
2007-07-27 16:25:00,9.65997,9.67458,9.63122,9.67088,58.0
2007-07-27 16:30:00,9.65563,9.68197,9.63938,9.65783,43.0
2007-07-27 16:35:00,9.66263,9.69407,9.64418,9.68332,57.0
2007-07-27 16:40:00,9.67658,9.69367,9.66037,9.68867,43.0
2007-07-27 16:45:00,9.69038,9.69713,9.65873,9.69483,49.0
2007-07-27 16:50:00,9.69197,9.71353,9.66433,9.70623,49.0
2007-07-27 16:55:00,9.70678,9.72452,9.66302,9.70552,44.0
2007-07-27 17:00:00,9.69888,9.72112,9.66257,9.67968,59.0
2007-07-27 17:05:00,9.68378,9.69496,9.65327,9.67953,54.0
2007-07-27 17:10:00,9.66762,9.68928,9.64397,9.68862,50.0
2007-07-27 17:15:00,9.67983,9.70383,9.65883,9.68623,50.0
2007-07-27 17:20:00,9.69343,9.71427,9.66423,9.69108,51.0
2007-07-27 17:25:00,9.70033,9.70343,9.63709,9.65262,51.0
2007-07-27 17:30:00,9.65553,9.70998,9.65553,9.70308,46.0
2007-07-27 17:35:00,9.70212,9.73708,9.65983,9.69268,41.0
2007-07-27 17:40:00,9.70983,9.74017,9.66927,9.70222,44.0
2007-07-27 17:45:00,9.70407,9.72532,9.67228,9.70568,51.0
2007-07-27 17:50:00,9.70627,9.74642,9.69107,9.72058,49.0
2007-07-27 17:55:00,9.70383,9.72457,9.66923,9.72457,37.0
2007-07-27 18:00:00,9.71783,9.71982,9.66873,9.71527,52.0
2007-07-27 18:05:00,9.70288,9.72412,9.68717,9.68717,51.0
2007-07-27 18:10:00,9.70262,9.72968,9.67853,9.69738,52.0
2007-07-27 18:15:00,9.69628,9.74257,9.67633,9.69528,52.0
2007-07-27 18:20:00,9.70923,9.71332,9.65698,9.70343,44.0
2007-07-27 18:25:00,9.69078,9.72227,9.66003,9.70363,49.0
2007-07-27 18:30:00,9.69233,9.71582,9.67842,9.70427,49.0
2007-07-27 18:35:00,9.70867,9.71062,9.67193,9.70053,51.0
2007-07-27 18:40:00,9.67373,9.70803,9.66813,9.70262,41.0
2007-07-27 18:45:00,9.69993,9.70393,9.66353,9.69807,38.0
2007-07-27 18:50:00,9.67823,9.69713,9.65893,9.68433,47.0
2007-07-27 18:55:00,9.68228,9.71478,9.64662,9.68348,42.0
2007-07-27 19:00:00,9.66818,9.68882,9.64888,9.67028,43.0
2007-07-27 19:05:00,9.67082,9.68377,9.64353,9.65338,46.0
2007-07-27 19:10:00,9.66393,9.68633,9.63633,9.66992,44.0
2007-07-27 19:15:00,9.67298,9.68667,9.64667,9.65522,45.0
2007-07-27 19:20:00,9.65442,9.69458,9.64532,9.66862,39.0
2007-07-27 19:25:00,9.66647,9.69293,9.63792,9.65172,38.0
2007-07-27 19:30:00,9.65022,9.68472,9.65022,9.67983,40.0
2007-07-27 19:35:00,9.66198,9.67973,9.65378,9.66908,39.0
2007-07-27 19:40:00,9.66387,9.67487,9.63927,9.66157,44.0
2007-07-27 19:45:00,9.66672,9.66898,9.62342,9.64818,46.0
2007-07-27 19:50:00,9.64303,9.67788,9.62763,9.64723,43.0
2007-07-27 19:55:00,9.65343,9.66567,9.62627,9.65802,38.0
2007-07-27 20:00:00,9.64893,9.66317,9.62768,9.66107,42.0
2007-07-27 20:05:00,9.65312,9.66063,9.62912,9.64743,46.0
2007-07-27 20:10:00,9.65588,9.67358,9.62535,9.66798,43.0
2007-07-27 20:15:00,9.65383,9.67208,9.65013,9.67208,42.0
2007-07-27 20:20:00,9.65587,9.67203,9.64133,9.65102,42.0
2007-07-27 20:25:00,9.65903,9.67523,9.62893,9.66083,48.0
2007-07-27 20:30:00,9.67097,9.68013,9.63033,9.67257,44.0
2007-07-27 20:35:00,9.66948,9.67342,9.63187,9.65377,42.0
2007-07-27 20:40:00,9.65232,9.66407,9.62433,9.65342,47.0
2007-07-27 20:45:00,9.65603,9.65658,9.62223,9.64817,45.0
2007-07-27 20:50:00,9.65652,9.65792,9.62143,9.64487,41.0
2007-07-27 20:55:00,9.63603,9.65418,9.63263,9.63512,56.0
2007-07-27 21:00:00,9.63562,9.65223,9.63382,9.64708,54.0
2007-07-27 21:05:00,9.64617,9.65317,9.6362,9.64252,69.0
2007-07-27 21:10:00,9.64032,9.65303,9.63653,9.64463,50.0
2007-07-27 21:15:00,9.64237,9.65782,9.63142,9.64322,78.0
2007-07-27 21:20:00,9.65727,9.65727,9.63277,9.63673,69.0
2007-07-27 21:25:00,9.64483,9.65893,9.63499,9.64407,76.0
2007-07-27 21:30:00,9.64117,9.66913,9.63161,9.64327,54.0
2007-07-27 21:35:00,9.64943,9.65602,9.64012,9.65092,73.0
2007-07-27 21:40:00,9.64958,9.66308,9.6395,9.65888,92.0
2007-07-27 21:45:00,9.64933,9.66387,9.64522,9.64927,72.0
2007-07-27 21:50:00,9.66083,9.67677,9.6527,9.66727,81.0
2007-07-27 21:55:00,9.67187,9.68097,9.6496,9.67602,95.0
2007-07-27 22:00:00,9.67177,9.69023,9.6682,9.68947,82.0
2007-07-27 22:05:00,9.67182,9.68682,9.66422,9.67882,66.0
2007-07-27 22:10:00,9.67987,9.68726,9.65685,9.67498,69.0
2007-07-27 22:15:00,9.67632,9.68728,9.67223,9.67857,40.0
2007-07-27 22:20:00,9.67658,9.69378,9.67658,9.69378,45.0
2007-07-27 22:25:00,9.68348,9.69512,9.67603,9.68597,38.0
2007-07-27 22:30:00,9.68152,9.69353,9.67782,9.69353,42.0
2007-07-27 22:35:00,9.68663,9.69252,9.68097,9.68543,46.0
2007-07-27 22:40:00,9.68822,9.69907,9.68113,9.68682,40.0
2007-07-27 22:45:00,9.68943,9.69977,9.68149,9.68303,51.0
2007-07-27 22:50:00,9.68928,9.69477,9.67803,9.69298,59.0
2007-07-27 22:55:00,9.68388,9.69652,9.67323,9.68547,71.0
2007-07-29 23:00:00,9.68942,9.68942,9.64097,9.66192,65.0
2007-07-29 23:05:00,9.65148,9.66648,9.64274,9.64852,52.0
2007-07-29 23:10:00,9.64427,9.66267,9.63227,9.64406,43.0
2007-07-29 23:15:00,9.65013,9.66642,9.62863,9.63093,37.0
2007-07-29 23:20:00,9.63469,9.66652,9.62687,9.66423,58.0
2007-07-29 23:25:00,9.65377,9.66432,9.62977,9.63127,68.0
2007-07-29 23:30:00,9.64857,9.66187,9.62757,9.66187,53.0
2007-07-29 23:35:00,9.64587,9.66367,9.62962,9.63207,40.0
2007-07-29 23:40:00,9.63073,9.66672,9.62708,9.64769,56.0
2007-07-29 23:45:00,9.62897,9.65626,9.62697,9.64643,44.0
2007-07-29 23:50:00,9.64572,9.66238,9.62617,9.63744,65.0
2007-07-29 23:55:00,9.62898,9.66142,9.62412,9.62822,52.0
2007-07-30 00:00:00,9.62577,9.66087,9.62422,9.64262,43.0
2007-07-30 00:05:00,9.65689,9.66067,9.61213,9.65742,51.0
2007-07-30 00:10:00,9.67243,9.68783,9.65101,9.67552,67.0
2007-07-30 00:15:00,9.67472,9.67787,9.65602,9.67787,57.0
2007-07-30 00:20:00,9.67497,9.67937,9.65893,9.67583,50.0
2007-07-30 00:25:00,9.66288,9.67832,9.65882,9.67467,53.0
2007-07-30 00:30:00,9.67382,9.69217,9.67085,9.68613,55.0
2007-07-30 00:35:00,9.67608,9.68777,9.67063,9.67752,49.0
2007-07-30 00:40:00,9.67383,9.69578,9.67157,9.68642,54.0
2007-07-30 00:45:00,9.67072,9.68737,9.66933,9.67782,58.0
2007-07-30 00:50:00,9.67373,9.68832,9.66997,9.67462,67.0
2007-07-30 00:55:00,9.67422,9.69787,9.66222,9.69187,57.0
2007-07-30 01:00:00,9.68632,9.69868,9.66418,9.67223,51.0
2007-07-30 01:05:00,9.67148,9.69327,9.66759,9.67938,50.0
2007-07-30 01:10:00,9.67532,9.69353,9.66537,9.67663,55.0
2007-07-30 01:15:00,9.67778,9.69447,9.66663,9.67342,48.0
2007-07-30 01:20:00,9.67743,9.69542,9.66853,9.68332,67.0
2007-07-30 01:25:00,9.67792,9.69562,9.67683,9.68477,57.0
2007-07-30 01:30:00,9.68327,9.69653,9.67581,9.69473,51.0
2007-07-30 01:35:00,9.67988,9.69918,9.67493,9.68887,57.0
2007-07-30 01:40:00,9.67962,9.69907,9.67543,9.68883,54.0
2007-07-30 01:45:00,9.69337,9.70198,9.67657,9.68247,68.0
2007-07-30 01:50:00,9.68257,9.70207,9.67894,9.68267,53.0
2007-07-30 01:55:00,9.68137,9.70183,9.67694,9.69093,39.0
2007-07-30 02:00:00,9.67772,9.70142,9.67412,9.68207,47.0
2007-07-30 02:05:00,9.68057,9.69867,9.67537,9.68887,53.0
2007-07-30 02:10:00,9.69407,9.70297,9.68254,9.70297,68.0
2007-07-30 02:15:00,9.68593,9.70027,9.67977,9.68452,54.0
2007-07-30 02:20:00,9.69487,9.70028,9.68288,9.70028,57.0
2007-07-30 02:25:00,9.68263,9.69546,9.67897,9.67897,51.0
2007-07-30 02:30:00,9.68197,9.69913,9.67413,9.67752,57.0
2007-07-30 02:35:00,9.67602,9.69308,9.67361,9.67893,67.0
2007-07-30 02:40:00,9.67622,9.69268,9.67212,9.67968,48.0
2007-07-30 02:45:00,9.67693,9.69767,9.67323,9.67782,55.0
2007-07-30 02:50:00,9.68008,9.69282,9.67443,9.68188,50.0
2007-07-30 02:55:00,9.67963,9.69402,9.66858,9.67247,51.0
2007-07-30 03:00:00,9.67467,9.69227,9.66322,9.67322,57.0
2007-07-30 03:05:00,9.67252,9.69023,9.67146,9.67623,67.0
2007-07-30 03:10:00,9.67602,9.68963,9.66834,9.68402,58.0
2007-07-30 03:15:00,9.68528,9.68677,9.67253,9.67513,54.0
2007-07-30 03:20:00,9.67862,9.69118,9.67133,9.67838,49.0
2007-07-30 03:25:00,9.67563,9.68907,9.67403,9.68262,55.0
2007-07-30 03:30:00,9.68417,9.69537,9.67623,9.68008,53.0
2007-07-30 03:35:00,9.68623,9.69657,9.67652,9.68407,50.0
2007-07-30 03:40:00,9.67947,9.69593,9.67582,9.68932,57.0
2007-07-30 03:45:00,9.68692,9.69263,9.67103,9.67343,67.0
2007-07-30 03:50:00,9.67482,9.69012,9.67153,9.67602,51.0
2007-07-30 03:55:00,9.67283,9.69023,9.66942,9.67077,60.0
2007-07-30 04:00:00,9.67532,9.69272,9.67007,9.67428,52.0
2007-07-30 04:05:00,9.67222,9.68997,9.66855,9.68172,65.0
2007-07-30 04:10:00,9.67753,9.69267,9.66788,9.68267,44.0
2007-07-30 04:15:00,9.67497,9.68986,9.67213,9.67833,56.0
2007-07-30 04:20:00,9.68847,9.69477,9.67277,9.68547,48.0
2007-07-30 04:25:00,9.67627,9.68987,9.67257,9.67647,53.0
2007-07-30 04:30:00,9.67817,9.69168,9.66755,9.68357,68.0
2007-07-30 04:35:00,9.68753,9.69283,9.67162,9.68723,58.0
2007-07-30 04:40:00,9.67673,9.69022,9.67372,9.68933,42.0
2007-07-30 04:45:00,9.67833,9.69223,9.67244,9.67487,60.0
2007-07-30 04:50:00,9.67692,9.69002,9.67232,9.68578,52.0
2007-07-30 04:55:00,9.68582,9.69567,9.67352,9.68122,65.0
2007-07-30 05:00:00,9.68347,9.69668,9.66098,9.69668,71.0
2007-07-30 05:05:00,9.69288,9.69637,9.67913,9.69328,49.0
2007-07-30 05:10:00,9.68643,9.69678,9.67952,9.68763,70.0
2007-07-30 05:15:00,9.68732,9.69458,9.67728,9.68842,48.0
2007-07-30 05:20:00,9.68143,9.69287,9.67397,9.68073,46.0
2007-07-30 05:25:00,9.67753,9.69512,9.64833,9.68122,42.0
2007-07-30 05:30:00,9.67937,9.69353,9.67134,9.69068,38.0
2007-07-30 05:35:00,9.68138,9.69547,9.67623,9.67678,45.0
2007-07-30 05:40:00,9.67827,9.69417,9.67442,9.69152,40.0
2007-07-30 05:45:00,9.67997,9.69672,9.67353,9.67927,69.0
2007-07-30 05:50:00,9.67962,9.69427,9.66157,9.66622,66.0
2007-07-30 05:55:00,9.66307,9.69638,9.63238,9.66517,82.0
2007-07-30 06:00:00,9.66622,9.67822,9.65993,9.67397,95.0
2007-07-30 06:05:00,9.67327,9.68643,9.66095,9.67513,81.0
2007-07-30 06:10:00,9.66977,9.69063,9.66663,9.67613,72.0
2007-07-30 06:15:00,9.66608,9.68198,9.66447,9.66478,92.0
2007-07-30 06:20:00,9.67242,9.68767,9.66258,9.66403,73.0
2007-07-30 06:25:00,9.67337,9.68218,9.65583,9.65897,54.0
2007-07-30 06:30:00,9.66767,9.67997,9.66098,9.67893,76.0
2007-07-30 06:35:00,9.66613,9.68787,9.65974,9.67347,69.0
2007-07-30 06:40:00,9.67202,9.68958,9.66183,9.67477,78.0
2007-07-30 06:45:00,9.67113,9.68827,9.66458,9.67402,50.0
2007-07-30 06:50:00,9.66672,9.68127,9.66458,9.68087,69.0
2007-07-30 06:55:00,9.67648,9.68127,9.66354,9.67522,54.0
2007-07-30 07:00:00,9.67232,9.71008,9.66292,9.66603,56.0
2007-07-30 07:05:00,9.67967,9.70858,9.66582,9.67082,41.0
2007-07-30 07:10:00,9.66907,9.69853,9.66617,9.67603,45.0
2007-07-30 07:15:00,9.67722,9.69782,9.65412,9.66982,40.0
2007-07-30 07:20:00,9.68527,9.69577,9.66317,9.68078,42.0
2007-07-30 07:25:00,9.66907,9.68397,9.62557,9.62557,44.0
2007-07-30 07:30:00,9.65413,9.67023,9.63968,9.66983,48.0
2007-07-30 07:35:00,9.65822,9.68739,9.64062,9.66797,42.0
2007-07-30 07:40:00,9.67258,9.70972,9.66347,9.68673,42.0
2007-07-30 07:45:00,9.68858,9.71907,9.66443,9.68728,43.0
2007-07-30 07:50:00,9.68893,9.72097,9.68337,9.70322,46.0
2007-07-30 07:55:00,9.69357,9.71087,9.66577,9.69623,42.0
2007-07-30 08:00:00,9.66642,9.69818,9.66642,9.69403,38.0
2007-07-30 08:05:00,9.69203,9.69697,9.67323,9.67963,43.0
2007-07-30 08:10:00,9.67848,9.69377,9.66083,9.69352,46.0
2007-07-30 08:15:00,9.68887,9.70633,9.67263,9.68547,44.0
2007-07-30 08:20:00,9.69318,9.72803,9.67237,9.69518,39.0
2007-07-30 08:25:00,9.69453,9.71018,9.67222,9.67522,40.0
2007-07-30 08:30:00,9.67762,9.69498,9.64952,9.65767,38.0
2007-07-30 08:35:00,9.66212,9.68178,9.64332,9.67382,39.0
2007-07-30 08:40:00,9.66882,9.70143,9.65422,9.67338,45.0
2007-07-30 08:45:00,9.67172,9.70267,9.65862,9.67673,44.0
2007-07-30 08:50:00,9.68198,9.68917,9.66333,9.68292,46.0
2007-07-30 08:55:00,9.67108,9.71792,9.65198,9.67558,43.0
2007-07-30 09:00:00,9.68298,9.71283,9.67173,9.70008,42.0
2007-07-30 09:05:00,9.68553,9.70303,9.67379,9.68973,47.0
2007-07-30 09:10:00,9.69867,9.71482,9.68158,9.69483,38.0
2007-07-30 09:15:00,9.69592,9.72267,9.66854,9.71153,41.0
2007-07-30 09:20:00,9.70933,9.74707,9.67622,9.70777,51.0
2007-07-30 09:25:00,9.69547,9.73277,9.68772,9.70133,49.0
2007-07-30 09:30:00,9.70073,9.73858,9.67733,9.69928,49.0
2007-07-30 09:35:00,9.71613,9.72307,9.68478,9.69513,44.0
2007-07-30 09:40:00,9.69978,9.71322,9.67358,9.69428,52.0
2007-07-30 09:45:00,9.70148,9.73638,9.66847,9.68652,52.0
2007-07-30 09:50:00,9.70247,9.72773,9.66673,9.69548,51.0
2007-07-30 09:55:00,9.69617,9.70332,9.66693,9.69853,52.0
2007-07-30 10:00:00,9.69837,9.70258,9.65608,9.68283,37.0
2007-07-30 10:05:00,9.68308,9.69983,9.65233,9.69027,49.0
2007-07-30 10:10:00,9.69318,9.70108,9.66438,9.69407,51.0
2007-07-30 10:15:00,9.69452,9.70028,9.65462,9.68603,44.0
2007-07-30 10:20:00,9.69708,9.72308,9.65543,9.70272,41.0
2007-07-30 10:25:00,9.69318,9.70823,9.67292,9.70823,46.0
2007-07-30 10:30:00,9.70612,9.72982,9.67272,9.70223,51.0
2007-07-30 10:35:00,9.70478,9.72921,9.66828,9.68703,51.0
2007-07-30 10:40:00,9.69943,9.70652,9.67243,9.68893,50.0
2007-07-30 10:45:00,9.70792,9.70898,9.67467,9.69292,50.0
2007-07-30 10:50:00,9.70553,9.73356,9.67382,9.71928,54.0
2007-07-30 10:55:00,9.71848,9.74132,9.69412,9.71208,59.0
2007-07-30 11:00:00,9.73202,9.74022,9.69983,9.72048,44.0
2007-07-30 11:05:00,9.73023,9.75178,9.70803,9.73377,49.0
2007-07-30 11:10:00,9.73543,9.78218,9.70402,9.74928,49.0
2007-07-30 11:15:00,9.74517,9.78548,9.72087,9.74678,43.0
2007-07-30 11:20:00,9.73802,9.78367,9.71213,9.74463,57.0
2007-07-30 11:25:00,9.73423,9.76873,9.71027,9.74233,43.0
2007-07-30 11:30:00,9.74458,9.78243,9.71478,9.76347,58.0
2007-07-30 11:35:00,9.76643,9.77603,9.73778,9.76697,45.0
2007-07-30 11:40:00,9.75588,9.77207,9.72788,9.75923,47.0
2007-07-30 11:45:00,9.76543,9.77203,9.73527,9.74937,45.0
2007-07-30 11:50:00,9.75173,9.78987,9.73822,9.76822,44.0
2007-07-30 11:55:00,9.76243,9.79218,9.74277,9.76362,56.0
2007-07-30 12:00:00,9.78138,9.80208,9.74823,9.77313,49.0
2007-07-30 12:05:00,9.76022,9.78573,9.74093,9.77923,50.0
2007-07-30 12:10:00,9.77518,9.80947,9.74977,9.78207,70.0
2007-07-30 12:15:00,9.77532,9.78883,9.73572,9.78163,60.0
2007-07-30 12:20:00,9.78277,9.82923,9.74158,9.81318,50.0
2007-07-30 12:25:00,9.81348,9.85563,9.77362,9.82213,57.0
2007-07-30 12:30:00,9.81667,9.83722,9.79152,9.81542,43.0
2007-07-30 12:35:00,9.82357,9.84403,9.80432,9.83107,58.0
2007-07-30 12:40:00,9.83473,9.87133,9.81142,9.84173,53.0
2007-07-30 12:45:00,9.83383,9.84548,9.81393,9.83507,62.0
2007-07-30 12:50:00,9.82472,9.84232,9.80527,9.83222,60.0
2007-07-30 12:55:00,9.83237,9.83486,9.79453,9.81182,47.0
2007-07-30 13:00:00,9.82627,9.82627,9.78252,9.80297,54.0
2007-07-30 13:05:00,9.81247,9.84742,9.77862,9.82562,58.0
2007-07-30 13:10:00,9.81042,9.85613,9.78262,9.83138,40.0
2007-07-30 13:15:00,9.79753,9.86288,9.79753,9.82792,46.0
2007-07-30 13:20:00,9.83828,9.84147,9.81933,9.84003,52.0
2007-07-30 13:25:00,9.83833,9.87043,9.80297,9.83178,55.0
2007-07-30 13:30:00,9.83378,9.85524,9.79757,9.81683,49.0
2007-07-30 13:35:00,9.81358,9.83212,9.79272,9.82357,42.0
2007-07-30 13:40:00,9.81442,9.82543,9.78982,9.80878,38.0
2007-07-30 13:45:00,9.80837,9.82132,9.77592,9.80362,42.0
2007-07-30 13:50:00,9.79463,9.80707,9.77262,9.78928,41.0
2007-07-30 13:55:00,9.79397,9.80772,9.77568,9.79418,41.0
2007-07-30 14:00:00,9.81228,9.82212,9.78107,9.80377,46.0
2007-07-30 14:05:00,9.81683,9.82562,9.77908,9.81093,43.0
2007-07-30 14:10:00,9.80413,9.81453,9.77362,9.79477,43.0
2007-07-30 14:15:00,9.79332,9.80702,9.76392,9.77682,50.0
2007-07-30 14:20:00,9.79283,9.81393,9.75863,9.78903,69.0
2007-07-30 14:25:00,9.77637,9.79882,9.75313,9.77983,48.0
2007-07-30 14:30:00,9.78197,9.82397,9.75703,9.78207,42.0
2007-07-30 14:35:00,9.78487,9.81697,9.76682,9.79723,52.0
2007-07-30 14:40:00,9.79758,9.80983,9.77013,9.80468,45.0
2007-07-30 14:45:00,9.79797,9.84288,9.77613,9.81762,46.0
2007-07-30 14:50:00,9.79447,9.82363,9.78393,9.82157,53.0
2007-07-30 14:55:00,9.82093,9.82807,9.78742,9.80378,51.0
2007-07-30 15:00:00,9.81802,9.82437,9.77333,9.80228,69.0
2007-07-30 15:05:00,9.80023,9.82353,9.78658,9.80653,61.0
2007-07-30 15:10:00,9.80863,9.82542,9.77228,9.80053,55.0
2007-07-30 15:15:00,9.80123,9.83012,9.77337,9.79772,42.0
2007-07-30 15:20:00,9.80877,9.81832,9.77617,9.80687,58.0
2007-07-30 15:25:00,9.79048,9.83316,9.77532,9.79163,71.0
2007-07-30 15:30:00,9.78918,9.80918,9.75563,9.77972,72.0
2007-07-30 15:35:00,9.77783,9.80898,9.75952,9.77428,48.0
2007-07-30 15:40:00,9.79998,9.81217,9.76703,9.80958,72.0
2007-07-30 15:45:00,9.79523,9.80912,9.74552,9.78262,71.0
2007-07-30 15:50:00,9.79167,9.80003,9.75892,9.78872,74.0
2007-07-30 15:55:00,9.77412,9.79808,9.75657,9.77437,61.0
2007-07-30 16:00:00,9.76673,9.80072,9.76616,9.79122,67.0
2007-07-30 16:05:00,9.79347,9.81908,9.76012,9.77988,55.0
2007-07-30 16:10:00,9.78743,9.79232,9.75903,9.77812,82.0
2007-07-30 16:15:00,9.78003,9.81907,9.75263,9.77867,81.0
2007-07-30 16:20:00,9.77047,9.81062,9.74878,9.77907,42.0
2007-07-30 16:25:00,9.78493,9.80022,9.76623,9.78903,39.0
2007-07-30 16:30:00,9.78877,9.82292,9.76852,9.79332,62.0
2007-07-30 16:35:00,9.79403,9.80543,9.76737,9.79587,79.0
2007-07-30 16:40:00,9.80767,9.80843,9.76852,9.79478,73.0
2007-07-30 16:45:00,9.79508,9.84328,9.77303,9.79183,72.0
2007-07-30 16:50:00,9.78823,9.81147,9.75422,9.77577,42.0
2007-07-30 16:55:00,9.78393,9.80492,9.75387,9.77997,49.0
2007-07-30 17:00:00,9.78713,9.81348,9.75058,9.76872,41.0
2007-07-30 17:05:00,9.78582,9.79542,9.75327,9.77388,60.0
2007-07-30 17:10:00,9.77583,9.79832,9.76023,9.78193,67.0
2007-07-30 17:15:00,9.79632,9.82203,9.75672,9.77098,51.0
2007-07-30 17:20:00,9.78562,9.79707,9.75327,9.76828,47.0
2007-07-30 17:25:00,9.78312,9.78697,9.75007,9.78452,45.0
2007-07-30 17:30:00,9.77393,9.79513,9.75012,9.77842,60.0
2007-07-30 17:35:00,9.78077,9.83667,9.76092,9.79897,50.0
2007-07-30 17:40:00,9.79808,9.80497,9.76582,9.78932,65.0
2007-07-30 17:45:00,9.78893,9.83477,9.76542,9.78518,46.0
2007-07-30 17:50:00,9.79533,9.79843,9.75978,9.78657,41.0
2007-07-30 17:55:00,9.79208,9.81557,9.74982,9.78142,46.0
2007-07-30 18:00:00,9.78553,9.78898,9.74593,9.77347,46.0
2007-07-30 18:05:00,9.78083,9.78912,9.74498,9.77787,44.0
2007-07-30 18:10:00,9.76547,9.78588,9.74413,9.77033,44.0
2007-07-30 18:15:00,9.76637,9.78318,9.74733,9.77177,46.0
2007-07-30 18:20:00,9.76613,9.78988,9.74737,9.78267,51.0
2007-07-30 18:25:00,9.77263,9.79787,9.74833,9.79787,59.0
2007-07-30 18:30:00,9.77787,9.77938,9.73212,9.75563,58.0
2007-07-30 18:35:00,9.75848,9.77597,9.73617,9.75287,72.0
2007-07-30 18:40:00,9.75297,9.77323,9.71853,9.75932,44.0
2007-07-30 18:45:00,9.74673,9.76902,9.72842,9.73163,42.0
2007-07-30 18:50:00,9.76363,9.76743,9.72767,9.74943,44.0
2007-07-30 18:55:00,9.75763,9.77128,9.73042,9.74472,47.0
2007-07-30 19:00:00,9.75142,9.75918,9.72702,9.74882,44.0
2007-07-30 19:05:00,9.74872,9.7586,9.71997,9.75362,43.0
2007-07-30 19:10:00,9.74668,9.76383,9.71793,9.74273,52.0
2007-07-30 19:15:00,9.74457,9.75607,9.72033,9.73977,43.0
2007-07-30 19:20:00,9.73833,9.75793,9.71923,9.73892,46.0
2007-07-30 19:25:00,9.75203,9.75792,9.71793,9.74747,44.0
2007-07-30 19:30:00,9.72077,9.75887,9.71648,9.74588,43.0
2007-07-30 19:35:00,9.75563,9.77168,9.73367,9.75983,44.0
2007-07-30 19:40:00,9.73657,9.76852,9.73292,9.75718,44.0
2007-07-30 19:45:00,9.75013,9.76622,9.73442,9.76193,44.0
2007-07-30 19:50:00,9.76367,9.79762,9.73363,9.74643,53.0
2007-07-30 19:55:00,9.74992,9.77078,9.72438,9.76288,43.0
2007-07-30 20:00:00,9.75937,9.77408,9.73802,9.76412,43.0
2007-07-30 20:05:00,9.76022,9.76737,9.73287,9.76363,39.0
2007-07-30 20:10:00,9.75313,9.77182,9.72487,9.76062,46.0
2007-07-30 20:15:00,9.76067,9.78043,9.72908,9.74773,50.0
2007-07-30 20:20:00,9.74982,9.76468,9.72292,9.74963,44.0
2007-07-30 20:25:00,9.75398,9.78513,9.73033,9.73928,79.0
2007-07-30 20:30:00,9.75223,9.76578,9.73393,9.76423,52.0
2007-07-30 20:35:00,9.75792,9.76487,9.73363,9.73793,38.0
2007-07-30 20:40:00,9.75312,9.77802,9.72133,9.73853,42.0
2007-07-30 20:45:00,9.75598,9.75967,9.72457,9.74168,45.0
2007-07-30 20:50:00,9.74567,9.76058,9.72778,9.74877,48.0
2007-07-30 20:55:00,9.74373,9.75912,9.73503,9.74852,43.0
2007-07-30 21:00:00,9.73882,9.75103,9.73006,9.74342,42.0
2007-07-30 21:05:00,9.74522,9.75688,9.72753,9.74227,39.0
2007-07-30 21:10:00,9.75412,9.76342,9.73933,9.75417,47.0
2007-07-30 21:15:00,9.74658,9.76087,9.74363,9.74658,39.0
2007-07-30 21:20:00,9.75217,9.75932,9.73733,9.74003,47.0
2007-07-30 21:25:00,9.73727,9.76368,9.73727,9.75148,48.0
2007-07-30 21:30:00,9.74842,9.76202,9.73763,9.73763,43.0
2007-07-30 21:35:00,9.73792,9.75863,9.73327,9.74638,41.0
2007-07-30 21:40:00,9.74937,9.75967,9.73758,9.73758,42.0
2007-07-30 21:45:00,9.73672,9.75013,9.72578,9.73823,49.0
2007-07-30 21:50:00,9.73883,9.74888,9.72503,9.72503,47.0
2007-07-30 21:55:00,9.73947,9.74678,9.72553,9.73753,44.0
2007-07-30 22:00:00,9.72982,9.74242,9.71943,9.72102,47.0
2007-07-30 22:05:00,9.72537,9.74017,9.72082,9.72487,42.0
2007-07-30 22:10:00,9.72087,9.74327,9.71921,9.72248,42.0
2007-07-30 22:15:00,9.73462,9.73698,9.71402,9.72247,44.0
2007-07-30 22:20:00,9.71688,9.73608,9.71167,9.73608,45.0
2007-07-30 22:25:00,9.72738,9.73627,9.71943,9.73358,36.0
2007-07-30 22:30:00,9.72532,9.73928,9.71503,9.73928,47.0
2007-07-30 22:35:00,9.72807,9.73748,9.7191,9.72747,44.0
2007-07-30 22:40:00,9.72143,9.73492,9.714,9.73077,40.0
2007-07-30 22:45:00,9.71563,9.73672,9.71371,9.72243,48.0
2007-07-30 22:50:00,9.72838,9.73747,9.72067,9.72338,43.0
2007-07-30 22:55:00,9.72608,9.73737,9.71743,9.72617,41.0
2007-07-30 23:00:00,9.73128,9.73667,9.71573,9.72933,39.0
2007-07-30 23:05:00,9.72563,9.73487,9.71528,9.71968,43.0
2007-07-30 23:10:00,9.72487,9.73257,9.71516,9.73257,49.0
2007-07-30 23:15:00,9.72327,9.73368,9.71303,9.72317,40.0
2007-07-30 23:20:00,9.72327,9.73242,9.71688,9.72972,51.0
2007-07-30 23:25:00,9.72453,9.73732,9.71564,9.72638,43.0
2007-07-30 23:30:00,9.72608,9.73572,9.71805,9.72228,42.0
2007-07-30 23:35:00,9.72277,9.73463,9.71702,9.72092,48.0
2007-07-30 23:40:00,9.71827,9.73467,9.71707,9.73467,41.0
2007-07-30 23:45:00,9.72607,9.76271,9.71283,9.72128,43.0
2007-07-30 23:50:00,9.72748,9.73758,9.72037,9.72037,40.0
2007-07-30 23:55:00,9.72158,9.73562,9.71842,9.72673,45.0
2007-07-31 00:00:00,9.72203,9.73673,9.71893,9.72492,42.0
2007-07-31 00:05:00,9.72477,9.76583,9.72207,9.74107,44.0
2007-07-31 00:10:00,9.74288,9.75122,9.72687,9.73872,44.0
2007-07-31 00:15:00,9.74097,9.7519,9.73087,9.73268,47.0
2007-07-31 00:20:00,9.73953,9.74872,9.73117,9.74872,40.0
2007-07-31 00:25:00,9.74013,9.74477,9.72623,9.73598,57.0
2007-07-31 00:30:00,9.73817,9.74502,9.72264,9.74502,37.0
2007-07-31 00:35:00,9.73717,9.74262,9.72602,9.73597,38.0
2007-07-31 00:40:00,9.73372,9.74537,9.72512,9.73373,43.0
2007-07-31 00:45:00,9.73603,9.74577,9.72593,9.73717,36.0
2007-07-31 00:50:00,9.73107,9.74892,9.72678,9.74538,42.0
2007-07-31 00:55:00,9.73147,9.74698,9.73037,9.73087,50.0
2007-07-31 01:00:00,9.73583,9.74713,9.73032,9.74713,45.0
2007-07-31 01:05:00,9.73802,9.74837,9.7287,9.73817,49.0
2007-07-31 01:10:00,9.73923,9.75483,9.73437,9.74373,49.0
2007-07-31 01:15:00,9.74593,9.75787,9.73532,9.74238,52.0
2007-07-31 01:20:00,9.74728,9.75548,9.73357,9.74707,61.0
2007-07-31 01:25:00,9.74033,9.75227,9.73323,9.74253,56.0
2007-07-31 01:30:00,9.74102,9.74998,9.73325,9.74228,48.0
2007-07-31 01:35:00,9.74217,9.75188,9.73057,9.74303,54.0
2007-07-31 01:40:00,9.74023,9.74732,9.73443,9.74732,45.0
2007-07-31 01:45:00,9.73863,9.75127,9.73141,9.73787,60.0
2007-07-31 01:50:00,9.74022,9.74778,9.72848,9.74038,56.0
2007-07-31 01:55:00,9.73762,9.74813,9.72687,9.73922,58.0
2007-07-31 02:00:00,9.73993,9.74828,9.72381,9.73552,65.0
2007-07-31 02:05:00,9.73128,9.74432,9.72601,9.72762,56.0
2007-07-31 02:10:00,9.72427,9.77028,9.72373,9.73183,60.0
2007-07-31 02:15:00,9.73252,9.74197,9.72419,9.73193,45.0
2007-07-31 02:20:00,9.73293,9.74412,9.72387,9.74337,54.0
2007-07-31 02:25:00,9.73488,9.74313,9.72633,9.73662,48.0
2007-07-31 02:30:00,9.73833,9.74352,9.72723,9.74253,56.0
2007-07-31 02:35:00,9.73297,9.74488,9.72814,9.73508,61.0
2007-07-31 02:40:00,9.73678,9.74363,9.72419,9.72983,52.0
2007-07-31 02:45:00,9.72983,9.76302,9.72387,9.73493,49.0
2007-07-31 02:50:00,9.72747,9.74433,9.72253,9.73432,49.0
2007-07-31 02:55:00,9.73493,9.74187,9.72266,9.73443,45.0
2007-07-31 03:00:00,9.73327,9.74757,9.72363,9.74527,50.0
2007-07-31 03:05:00,9.73848,9.74462,9.72783,9.73127,42.0
2007-07-31 03:10:00,9.73607,9.76582,9.72594,9.73703,36.0
2007-07-31 03:15:00,9.73473,9.76737,9.72553,9.72762,43.0
2007-07-31 03:20:00,9.73617,9.76583,9.72513,9.74337,38.0
2007-07-31 03:25:00,9.73662,9.74162,9.72837,9.73557,44.0
2007-07-31 03:30:00,9.73188,9.74328,9.72428,9.73453,57.0
2007-07-31 03:35:00,9.73312,9.74132,9.72369,9.72713,40.0
2007-07-31 03:40:00,9.72398,9.74153,9.72232,9.74147,47.0
2007-07-31 03:45:00,9.73452,9.74187,9.72481,9.73258,44.0
2007-07-31 03:50:00,9.73187,9.74047,9.72367,9.74047,44.0
2007-07-31 03:55:00,9.73262,9.73908,9.72042,9.73908,35.0
2007-07-31 04:00:00,9.72353,9.74058,9.71948,9.74058,45.0
2007-07-31 04:05:00,9.73187,9.74227,9.72563,9.73618,40.0
2007-07-31 04:10:00,9.73278,9.74242,9.72345,9.72717,43.0
2007-07-31 04:15:00,9.73197,9.74738,9.72398,9.72557,41.0
2007-07-31 04:20:00,9.73492,9.74323,9.72342,9.73347,48.0
2007-07-31 04:25:00,9.73768,9.74013,9.72373,9.73348,42.0
2007-07-31 04:30:00,9.74278,9.74287,9.72757,9.74203,43.0
2007-07-31 04:35:00,9.73032,9.74267,9.72762,9.73167,51.0
2007-07-31 04:40:00,9.72957,9.74332,9.72783,9.74247,40.0
2007-07-31 04:45:00,9.73427,9.74458,9.72657,9.73927,49.0
2007-07-31 04:50:00,9.74128,9.74638,9.72503,9.74323,43.0
2007-07-31 04:55:00,9.72613,9.73817,9.71768,9.73268,39.0
2007-07-31 05:00:00,9.72537,9.73698,9.71225,9.73698,41.0
2007-07-31 05:05:00,9.72598,9.74218,9.71433,9.73498,43.0
2007-07-31 05:10:00,9.72203,9.74408,9.72203,9.73123,48.0
2007-07-31 05:15:00,9.72527,9.73907,9.72202,9.73313,40.0
2007-07-31 05:20:00,9.73007,9.73982,9.71948,9.73787,44.0
2007-07-31 05:25:00,9.73228,9.73462,9.71767,9.72932,47.0
2007-07-31 05:30:00,9.73017,9.73813,9.72433,9.73418,43.0
2007-07-31 05:35:00,9.72618,9.73918,9.72443,9.72998,45.0
2007-07-31 05:40:00,9.72627,9.73937,9.72033,9.72642,44.0
2007-07-31 05:45:00,9.72548,9.73127,9.71629,9.71877,42.0
2007-07-31 05:50:00,9.72687,9.73753,9.71468,9.73217,42.0
2007-07-31 05:55:00,9.71962,9.73258,9.71021,9.72102,47.0
2007-07-31 06:00:00,9.72493,9.73182,9.7131,9.72497,44.0
2007-07-31 06:05:00,9.72043,9.73372,9.70168,9.72443,47.0
2007-07-31 06:10:00,9.72303,9.73217,9.70098,9.71652,49.0
2007-07-31 06:15:00,9.71818,9.73262,9.69703,9.72267,42.0
2007-07-31 06:20:00,9.71958,9.73112,9.71337,9.72572,41.0
2007-07-31 06:25:00,9.71613,9.73043,9.70973,9.72652,35.0
2007-07-31 06:30:00,9.72388,9.73263,9.70012,9.72547,48.0
2007-07-31 06:35:00,9.72363,9.73982,9.69748,9.72897,47.0
2007-07-31 06:40:00,9.72948,9.74548,9.70368,9.73748,39.0
2007-07-31 06:45:00,9.73427,9.74787,9.71677,9.73872,47.0
2007-07-31 06:50:00,9.73707,9.74707,9.71202,9.73572,39.0
2007-07-31 06:55:00,9.73612,9.74603,9.71283,9.73302,42.0
2007-07-31 07:00:00,9.73532,9.75223,9.71253,9.75223,43.0
2007-07-31 07:05:00,9.74737,9.77133,9.71592,9.73847,48.0
2007-07-31 07:10:00,9.73608,9.77063,9.71268,9.74098,45.0
2007-07-31 07:15:00,9.73363,9.77888,9.71743,9.75272,42.0
2007-07-31 07:20:00,9.73463,9.75762,9.72198,9.75232,38.0
2007-07-31 07:25:00,9.73823,9.75558,9.71903,9.74033,52.0
2007-07-31 07:30:00,9.74228,9.77197,9.71997,9.73428,79.0
2007-07-31 07:35:00,9.73753,9.77478,9.71298,9.72972,44.0
2007-07-31 07:40:00,9.73763,9.76676,9.71203,9.72177,50.0
2007-07-31 07:45:00,9.73962,9.76964,9.71718,9.74963,46.0
2007-07-31 07:50:00,9.75123,9.78002,9.71848,9.74952,39.0
2007-07-31 07:55:00,9.73662,9.75173,9.70743,9.73897,43.0
2007-07-31 08:00:00,9.73168,9.77778,9.70602,9.74932,43.0
2007-07-31 08:05:00,9.75473,9.76832,9.71478,9.73377,53.0
2007-07-31 08:10:00,9.74603,9.76962,9.71022,9.73353,44.0
2007-07-31 08:15:00,9.73808,9.76362,9.70493,9.72407,44.0
2007-07-31 08:20:00,9.73983,9.77622,9.70877,9.74513,44.0
2007-07-31 08:25:00,9.74688,9.76668,9.71512,9.74097,43.0
2007-07-31 08:30:00,9.72687,9.74632,9.70827,9.73263,44.0
2007-07-31 08:35:00,9.72372,9.74423,9.70353,9.72543,46.0
2007-07-31 08:40:00,9.72737,9.74932,9.69577,9.73367,43.0
2007-07-31 08:45:00,9.73353,9.74092,9.68077,9.71608,52.0
2007-07-31 08:50:00,9.70352,9.72037,9.69063,9.71882,43.0
2007-07-31 08:55:00,9.70132,9.72212,9.68297,9.70742,44.0
2007-07-31 09:00:00,9.71902,9.72477,9.67527,9.72303,47.0
2007-07-31 09:05:00,9.71273,9.74852,9.69283,9.69723,44.0
2007-07-31 09:10:00,9.72783,9.76363,9.70267,9.72023,42.0
2007-07-31 09:15:00,9.74242,9.74533,9.70603,9.72617,44.0
2007-07-31 09:20:00,9.74407,9.76253,9.70613,9.74158,72.0
2007-07-31 09:25:00,9.74153,9.76498,9.70008,9.73787,58.0
2007-07-31 09:30:00,9.72747,9.75688,9.70783,9.72643,59.0
2007-07-31 09:35:00,9.74067,9.77333,9.70327,9.73453,51.0
2007-07-31 09:40:00,9.72607,9.77402,9.69912,9.73927,46.0
2007-07-31 09:45:00,9.72483,9.74938,9.70958,9.74487,44.0
2007-07-31 09:50:00,9.73437,9.75073,9.70753,9.74293,44.0
2007-07-31 09:55:00,9.74387,9.77637,9.70977,9.74203,46.0
2007-07-31 10:00:00,9.74022,9.74393,9.70593,9.74028,46.0
2007-07-31 10:05:00,9.73797,9.76843,9.70452,9.73963,41.0
2007-07-31 10:10:00,9.72668,9.77432,9.71453,9.73583,46.0
2007-07-31 10:15:00,9.72702,9.75992,9.70558,9.72428,65.0
2007-07-31 10:20:00,9.73777,9.75627,9.70028,9.75157,50.0
2007-07-31 10:25:00,9.73712,9.78148,9.72393,9.75253,60.0
2007-07-31 10:30:00,9.75012,9.76108,9.70572,9.70572,45.0
2007-07-31 10:35:00,9.72818,9.76677,9.70908,9.71722,47.0
2007-07-31 10:40:00,9.73898,9.75147,9.71643,9.74132,51.0
2007-07-31 10:45:00,9.74473,9.75607,9.73162,9.74503,67.0
2007-07-31 10:50:00,9.73698,9.76022,9.71108,9.74022,60.0
2007-07-31 10:55:00,9.73622,9.77422,9.71992,9.73973,41.0
2007-07-31 11:00:00,9.75577,9.76524,9.71317,9.74473,49.0
2007-07-31 11:05:00,9.73337,9.75072,9.70758,9.73183,42.0
2007-07-31 11:10:00,9.73283,9.76968,9.71147,9.74588,72.0
2007-07-31 11:15:00,9.74488,9.78483,9.71242,9.74057,73.0
2007-07-31 11:20:00,9.74477,9.75463,9.71853,9.74843,79.0
2007-07-31 11:25:00,9.73852,9.77053,9.71648,9.73397,62.0
2007-07-31 11:30:00,9.73303,9.75647,9.71907,9.75003,39.0
2007-07-31 11:35:00,9.75157,9.76558,9.72773,9.75427,42.0
2007-07-31 11:40:00,9.75637,9.79613,9.71167,9.74583,81.0
2007-07-31 11:45:00,9.73872,9.75823,9.72197,9.74553,82.0
2007-07-31 11:50:00,9.73938,9.75808,9.72347,9.75527,55.0
2007-07-31 11:55:00,9.75032,9.79043,9.72263,9.74683,67.0
2007-07-31 12:00:00,9.74557,9.76583,9.72543,9.75342,61.0
2007-07-31 12:05:00,9.75292,9.75892,9.72468,9.74033,74.0
2007-07-31 12:10:00,9.73872,9.77276,9.72242,9.75363,71.0
2007-07-31 12:15:00,9.74528,9.78002,9.72253,9.75508,72.0
2007-07-31 12:20:00,9.74578,9.78234,9.72438,9.75102,48.0
2007-07-31 12:25:00,9.74622,9.79508,9.73767,9.74948,72.0
2007-07-31 12:30:00,9.75183,9.79542,9.72008,9.74598,71.0
2007-07-31 12:35:00,9.75177,9.75632,9.72122,9.75327,58.0
2007-07-31 12:40:00,9.74042,9.77833,9.70672,9.73453,42.0
2007-07-31 12:45:00,9.73323,9.77698,9.71317,9.74363,55.0
2007-07-31 12:50:00,9.73333,9.77837,9.70537,9.72593,61.0
2007-07-31 12:55:00,9.71978,9.74074,9.70672,9.73922,69.0
2007-07-31 13:00:00,9.72788,9.77452,9.69912,9.72213,51.0
2007-07-31 13:05:00,9.72407,9.75523,9.69487,9.70607,53.0
2007-07-31 13:10:00,9.71132,9.72987,9.68967,9.72007,46.0
2007-07-31 13:15:00,9.70588,9.73552,9.68003,9.70888,45.0
2007-07-31 13:20:00,9.71723,9.73977,9.67933,9.70097,52.0
2007-07-31 13:25:00,9.70037,9.74168,9.68843,9.70587,42.0
2007-07-31 13:30:00,9.70533,9.74862,9.68917,9.71407,48.0
2007-07-31 13:35:00,9.70473,9.74728,9.68098,9.69943,69.0
2007-07-31 13:40:00,9.70982,9.75158,9.68722,9.72622,50.0
2007-07-31 13:45:00,9.71117,9.74687,9.69593,9.72443,43.0
2007-07-31 13:50:00,9.71423,9.76513,9.69812,9.71343,43.0
2007-07-31 13:55:00,9.71337,9.75148,9.69683,9.72878,46.0
2007-07-31 14:00:00,9.72888,9.74767,9.70408,9.74607,41.0
2007-07-31 14:05:00,9.73018,9.76813,9.71398,9.73323,41.0
2007-07-31 14:10:00,9.73182,9.77617,9.72543,9.74267,42.0
2007-07-31 14:15:00,9.74378,9.74487,9.71103,9.73242,38.0
2007-07-31 14:20:00,9.72367,9.76012,9.69287,9.71428,42.0
2007-07-31 14:25:00,9.71943,9.76633,9.71528,9.73188,49.0
2007-07-31 14:30:00,9.73048,9.74373,9.69522,9.71213,55.0
2007-07-31 14:35:00,9.70393,9.74548,9.68402,9.72168,52.0
2007-07-31 14:40:00,9.72092,9.76277,9.70028,9.71493,46.0
2007-07-31 14:45:00,9.73058,9.74372,9.6883,9.74372,40.0
2007-07-31 14:50:00,9.74842,9.76152,9.71867,9.74927,58.0
2007-07-31 14:55:00,9.75847,9.76023,9.72506,9.74397,54.0
2007-07-31 15:00:00,9.75562,9.76523,9.73242,9.74757,47.0
2007-07-31 15:05:00,9.75552,9.79127,9.72772,9.76502,60.0
2007-07-31 15:10:00,9.76627,9.76627,9.69451,9.75383,62.0
2007-07-31 15:15:00,9.75583,9.78918,9.73397,9.75893,53.0
2007-07-31 15:20:00,9.75247,9.79448,9.73512,9.75997,58.0
2007-07-31 15:25:00,9.74662,9.79052,9.72888,9.74797,43.0
2007-07-31 15:30:00,9.75193,9.76987,9.71033,9.74058,57.0
2007-07-31 15:35:00,9.73698,9.77872,9.71833,9.74197,50.0
2007-07-31 15:40:00,9.74743,9.75148,9.72492,9.74058,60.0
2007-07-31 15:45:00,9.74947,9.76802,9.72112,9.74518,70.0
2007-07-31 15:50:00,9.74473,9.77752,9.72385,9.74092,50.0
2007-07-31 15:55:00,9.73253,9.75341,9.71118,9.73558,49.0
2007-07-31 16:00:00,9.72612,9.75927,9.68912,9.71763,56.0
2007-07-31 16:05:00,9.72922,9.75085,9.69417,9.72673,44.0
2007-07-31 16:10:00,9.71727,9.76703,9.70086,9.72653,45.0
2007-07-31 16:15:00,9.71583,9.74461,9.70382,9.72198,47.0
2007-07-31 16:20:00,9.73767,9.77592,9.71632,9.73313,45.0
2007-07-31 16:25:00,9.73797,9.76418,9.70497,9.72428,58.0
2007-07-31 16:30:00,9.73313,9.76412,9.70947,9.74573,43.0
2007-07-31 16:35:00,9.73923,9.76723,9.70962,9.72482,57.0
2007-07-31 16:40:00,9.74218,9.77617,9.71297,9.71297,43.0
2007-07-31 16:45:00,9.73038,9.76448,9.71348,9.74823,49.0
2007-07-31 16:50:00,9.72497,9.75477,9.71223,9.73943,49.0
2007-07-31 16:55:00,9.72248,9.75792,9.71128,9.72412,44.0
2007-07-31 17:00:00,9.71758,9.75762,9.70333,9.72438,59.0
2007-07-31 17:05:00,9.73468,9.73982,9.70112,9.72363,54.0
2007-07-31 17:10:00,9.73592,9.73802,9.69132,9.72942,50.0
2007-07-31 17:15:00,9.72833,9.75973,9.68983,9.70903,50.0
2007-07-31 17:20:00,9.71303,9.7343,9.69113,9.72198,51.0
2007-07-31 17:25:00,9.71133,9.73572,9.69178,9.72042,51.0
2007-07-31 17:30:00,9.71493,9.74492,9.69098,9.72718,46.0
2007-07-31 17:35:00,9.72592,9.73428,9.68878,9.71128,41.0
2007-07-31 17:40:00,9.72333,9.72668,9.68882,9.72022,44.0
2007-07-31 17:45:00,9.69387,9.75353,9.68718,9.72188,51.0
2007-07-31 17:50:00,9.72317,9.72682,9.68757,9.71938,49.0
2007-07-31 17:55:00,9.69903,9.72868,9.68812,9.72697,37.0
2007-07-31 18:00:00,9.71663,9.74883,9.68572,9.72437,52.0
2007-07-31 18:05:00,9.70088,9.72988,9.68703,9.72227,51.0
2007-07-31 18:10:00,9.72222,9.73052,9.68713,9.71028,52.0
2007-07-31 18:15:00,9.72268,9.75298,9.68883,9.70928,52.0
2007-07-31 18:20:00,9.71523,9.75223,9.68602,9.70573,44.0
2007-07-31 18:25:00,9.70368,9.72207,9.68733,9.70543,49.0
2007-07-31 18:30:00,9.70833,9.72072,9.68262,9.71337,49.0
2007-07-31 18:35:00,9.70427,9.71618,9.67888,9.71003,51.0
2007-07-31 18:40:00,9.71663,9.72343,9.67432,9.69112,41.0
2007-07-31 18:45:00,9.68873,9.71712,9.67423,9.70047,38.0
2007-07-31 18:50:00,9.70883,9.71083,9.67503,9.70413,47.0
2007-07-31 18:55:00,9.68998,9.70437,9.66532,9.68698,42.0
2007-07-31 19:00:00,9.68358,9.70822,9.65908,9.70348,43.0
2007-07-31 19:05:00,9.69662,9.70978,9.67393,9.69198,46.0
2007-07-31 19:10:00,9.69873,9.70823,9.67362,9.70232,44.0
2007-07-31 19:15:00,9.70048,9.70597,9.66293,9.70432,45.0
2007-07-31 19:20:00,9.69082,9.72187,9.65522,9.68292,39.0
2007-07-31 19:25:00,9.67277,9.71283,9.65677,9.68072,38.0
2007-07-31 19:30:00,9.67732,9.71862,9.67182,9.70913,40.0
2007-07-31 19:35:00,9.70238,9.74287,9.66853,9.70178,39.0
2007-07-31 19:40:00,9.68897,9.70807,9.66832,9.68447,44.0
2007-07-31 19:45:00,9.69512,9.73338,9.67092,9.69598,46.0
2007-07-31 19:50:00,9.70163,9.71458,9.67883,9.70873,43.0
2007-07-31 19:55:00,9.71473,9.71617,9.67317,9.70822,38.0
2007-07-31 20:00:00,9.71133,9.71347,9.67223,9.70107,42.0
2007-07-31 20:05:00,9.69982,9.72027,9.67387,9.70453,46.0
2007-07-31 20:10:00,9.69928,9.71633,9.67443,9.70908,43.0
2007-07-31 20:15:00,9.70523,9.71827,9.67157,9.70808,42.0
2007-07-31 20:20:00,9.69807,9.72192,9.67363,9.70742,42.0
2007-07-31 20:25:00,9.70563,9.71728,9.67363,9.69843,48.0
2007-07-31 20:30:00,9.69767,9.74132,9.68053,9.71687,44.0
2007-07-31 20:35:00,9.71798,9.75697,9.70777,9.74327,42.0
2007-07-31 20:40:00,9.73642,9.75907,9.71882,9.75682,47.0
2007-07-31 20:45:00,9.75513,9.76122,9.70983,9.74067,45.0
2007-07-31 20:50:00,9.74222,9.76522,9.71563,9.74517,41.0
2007-07-31 20:55:00,9.74313,9.76503,9.74263,9.75792,56.0
2007-07-31 21:00:00,9.75262,9.76693,9.73698,9.76058,54.0
2007-07-31 21:05:00,9.74937,9.75722,9.72982,9.74022,69.0
2007-07-31 21:10:00,9.73572,9.75502,9.72867,9.74163,50.0
2007-07-31 21:15:00,9.74127,9.76022,9.73792,9.74732,78.0
2007-07-31 21:20:00,9.76017,9.76338,9.74283,9.74323,69.0
2007-07-31 21:25:00,9.75133,9.76873,9.74203,9.75497,76.0
2007-07-31 21:30:00,9.76247,9.77872,9.73427,9.73427,54.0
2007-07-31 21:35:00,9.75103,9.77528,9.73462,9.76322,73.0
2007-07-31 21:40:00,9.76138,9.78098,9.74537,9.78098,92.0
2007-07-31 21:45:00,9.75783,9.7815,9.74737,9.76727,72.0
2007-07-31 21:50:00,9.76523,9.77928,9.75352,9.76037,81.0
2007-07-31 21:55:00,9.76537,9.80022,9.75291,9.78542,95.0
2007-07-31 22:00:00,9.76777,9.79658,9.76777,9.78587,82.0
2007-07-31 22:05:00,9.78452,9.79812,9.77413,9.78892,66.0
2007-07-31 22:10:00,9.78997,9.79927,9.77643,9.79927,69.0
2007-07-31 22:15:00,9.78352,9.79742,9.78083,9.78647,40.0
2007-07-31 22:20:00,9.79028,9.80298,9.78143,9.78318,45.0
2007-07-31 22:25:00,9.79078,9.79817,9.78028,9.78517,38.0
2007-07-31 22:30:00,9.78072,9.79623,9.77702,9.79623,42.0
2007-07-31 22:35:00,9.79213,9.80027,9.78152,9.78333,46.0
2007-07-31 22:40:00,9.78372,9.80167,9.77923,9.79152,56.0
2007-07-31 22:45:00,9.79273,9.80167,9.77823,9.77823,70.0
2007-07-31 22:50:00,9.79338,9.79908,9.78107,9.79908,68.0
2007-07-31 22:55:00,9.78468,9.79783,9.74475,9.76817,71.0
2007-07-31 23:00:00,9.75682,9.77693,9.75682,9.75792,65.0
2007-07-31 23:05:00,9.75988,9.78287,9.75988,9.76542,44.0
2007-07-31 23:10:00,9.76937,9.77997,9.76192,9.77923,60.0
2007-07-31 23:15:00,9.77183,9.78543,9.76362,9.77213,42.0
2007-07-31 23:20:00,9.76843,9.78332,9.75669,9.78153,58.0
2007-07-31 23:25:00,9.77207,9.77892,9.75902,9.77327,68.0
2007-07-31 23:30:00,9.77727,9.78857,9.76587,9.78857,53.0
2007-07-31 23:35:00,9.77157,9.78793,9.76915,9.78407,48.0
2007-07-31 23:40:00,9.78163,9.79472,9.77314,9.79387,56.0
2007-07-31 23:45:00,9.78427,9.79467,9.74967,9.78713,44.0
2007-07-31 23:50:00,9.78562,9.79172,9.77372,9.79172,65.0
2007-07-31 23:55:00,9.77808,9.78957,9.77317,9.78182,42.0
2007-08-01 00:00:00,9.78037,9.79137,9.76761,9.79073,60.0
2007-08-01 00:05:00,9.78412,9.79137,9.72067,9.77572,45.0
2007-08-01 00:10:00,9.77643,9.78713,9.76817,9.78632,67.0
2007-08-01 00:15:00,9.77102,9.78407,9.76793,9.77867,57.0
2007-08-01 00:20:00,9.76737,9.78573,9.76737,9.78573,47.0
2007-08-01 00:25:00,9.77088,9.78753,9.76882,9.77497,53.0
2007-08-01 00:30:00,9.78142,9.78867,9.77088,9.78373,55.0
2007-08-01 00:35:00,9.77168,9.78372,9.76893,9.77992,49.0
2007-08-01 00:40:00,9.78383,9.78548,9.76907,9.78548,54.0
2007-08-01 00:45:00,9.77702,9.78762,9.76838,9.77142,58.0
2007-08-01 00:50:00,9.76963,9.78372,9.76858,9.78372,67.0
2007-08-01 00:55:00,9.77162,9.78267,9.76437,9.76907,57.0
2007-08-01 01:00:00,9.76597,9.78387,9.76362,9.77413,51.0
2007-08-01 01:05:00,9.76968,9.78642,9.76652,9.77168,50.0
2007-08-01 01:10:00,9.77642,9.78607,9.76608,9.77183,55.0
2007-08-01 01:15:00,9.77858,9.78297,9.76247,9.76672,48.0
2007-08-01 01:20:00,9.77493,9.78182,9.76539,9.78022,67.0
2007-08-01 01:25:00,9.76662,9.78362,9.76192,9.76937,57.0
2007-08-01 01:30:00,9.77067,9.78317,9.76355,9.76663,47.0
2007-08-01 01:35:00,9.77158,9.78422,9.76461,9.77297,57.0
2007-08-01 01:40:00,9.76812,9.78512,9.76267,9.78213,54.0
2007-08-01 01:45:00,9.77217,9.78072,9.76474,9.76867,68.0
2007-08-01 01:50:00,9.77287,9.78437,9.7642,9.78437,53.0
2007-08-01 01:55:00,9.76767,9.78407,9.76739,9.77293,37.0
2007-08-01 02:00:00,9.77097,9.78282,9.76312,9.78067,42.0
2007-08-01 02:05:00,9.77147,9.78248,9.76617,9.77357,53.0
2007-08-01 02:10:00,9.76927,9.78347,9.76107,9.78347,68.0
2007-08-01 02:15:00,9.76483,9.78148,9.75837,9.76152,52.0
2007-08-01 02:20:00,9.76277,9.77988,9.75779,9.77988,57.0
2007-08-01 02:25:00,9.76863,9.77652,9.76133,9.76437,47.0
2007-08-01 02:30:00,9.76257,9.77938,9.75902,9.77472,57.0
2007-08-01 02:35:00,9.77372,9.77747,9.75264,9.75783,67.0
2007-08-01 02:40:00,9.76162,9.77568,9.75703,9.77458,48.0
2007-08-01 02:45:00,9.75823,9.77587,9.75714,9.76672,55.0
2007-08-01 02:50:00,9.77508,9.77702,9.75733,9.77478,50.0
2007-08-01 02:55:00,9.75893,9.77708,9.75099,9.75347,51.0
2007-08-01 03:00:00,9.75907,9.77443,9.70592,9.76132,57.0
2007-08-01 03:05:00,9.75772,9.77827,9.75326,9.76803,67.0
2007-08-01 03:10:00,9.76202,9.77443,9.75527,9.77302,53.0
2007-08-01 03:15:00,9.76078,9.77658,9.75653,9.76273,54.0
2007-08-01 03:20:00,9.76432,9.77678,9.75434,9.76188,49.0
2007-08-01 03:25:00,9.76833,9.77717,9.75598,9.77102,55.0
2007-08-01 03:30:00,9.76667,9.77878,9.75692,9.77778,53.0
2007-08-01 03:35:00,9.76233,9.77877,9.75906,9.75977,47.0
2007-08-01 03:40:00,9.76297,9.77983,9.75623,9.77142,57.0
2007-08-01 03:45:00,9.76212,9.78637,9.75799,9.76643,67.0
2007-08-01 03:50:00,9.77792,9.78277,9.76682,9.76802,45.0
2007-08-01 03:55:00,9.77713,9.78473,9.7676,9.77577,60.0
2007-08-01 04:00:00,9.77332,9.78558,9.76458,9.76948,56.0
2007-08-01 04:05:00,9.77132,9.78717,9.7616,9.77442,65.0
2007-08-01 04:10:00,9.77278,9.78127,9.76281,9.77977,35.0
2007-08-01 04:15:00,9.76727,9.78012,9.76497,9.77333,49.0
2007-08-01 04:20:00,9.76587,9.78098,9.75783,9.77827,48.0
2007-08-01 04:25:00,9.76487,9.78447,9.76342,9.77197,53.0
2007-08-01 04:30:00,9.77987,9.78358,9.76171,9.78237,68.0
2007-08-01 04:35:00,9.76683,9.78152,9.76277,9.76953,58.0
2007-08-01 04:40:00,9.76783,9.78462,9.76516,9.78372,42.0
2007-08-01 04:45:00,9.76903,9.78583,9.76219,9.76287,60.0
2007-08-01 04:50:00,9.77892,9.78648,9.76143,9.78648,42.0
2007-08-01 04:55:00,9.77052,9.78988,9.76533,9.78462,65.0
2007-08-01 05:00:00,9.77797,9.79777,9.76738,9.76738,71.0
2007-08-01 05:05:00,9.77928,9.79362,9.76497,9.78078,68.0
2007-08-01 05:10:00,9.77663,9.79493,9.77663,9.79493,70.0
2007-08-01 05:15:00,9.78602,9.79148,9.77282,9.78712,56.0
2007-08-01 05:20:00,9.78093,9.78863,9.76642,9.78763,46.0
2007-08-01 05:25:00,9.77603,9.78497,9.77072,9.77532,42.0
2007-08-01 05:30:00,9.78437,9.79223,9.76903,9.78638,38.0
2007-08-01 05:35:00,9.77478,9.78938,9.77213,9.78178,45.0
2007-08-01 05:40:00,9.77567,9.78827,9.76977,9.78752,40.0
2007-08-01 05:45:00,9.78517,9.79142,9.77093,9.77767,69.0
2007-08-01 05:50:00,9.77522,9.78962,9.75942,9.77772,66.0
2007-08-01 05:55:00,9.77927,9.78287,9.74593,9.77237,82.0
2007-08-01 06:00:00,9.76822,9.79367,9.75317,9.79317,95.0
2007-08-01 06:05:00,9.77117,9.79968,9.76952,9.78923,81.0
2007-08-01 06:10:00,9.79657,9.81502,9.76823,9.80963,72.0
2007-08-01 06:15:00,9.79708,9.83543,9.76633,9.79528,92.0
2007-08-01 06:20:00,9.80192,9.81568,9.76908,9.79523,73.0
2007-08-01 06:25:00,9.78047,9.80038,9.76233,9.79247,54.0
2007-08-01 06:30:00,9.78897,9.79813,9.75533,9.79553,76.0
2007-08-01 06:35:00,9.76163,9.80127,9.76163,9.78957,69.0
2007-08-01 06:40:00,9.79252,9.79927,9.75698,9.79927,78.0
2007-08-01 06:45:00,9.77723,9.81073,9.76368,9.78992,50.0
2007-08-01 06:50:00,9.79212,9.81358,9.77043,9.81187,69.0
2007-08-01 06:55:00,9.80268,9.81898,9.76922,9.80982,54.0
2007-08-01 07:00:00,9.79322,9.82737,9.77783,9.81153,56.0
2007-08-01 07:05:00,9.80857,9.82672,9.80693,9.81842,41.0
2007-08-01 07:10:00,9.81247,9.82763,9.78418,9.81833,45.0
2007-08-01 07:15:00,9.82472,9.82673,9.78413,9.81942,47.0
2007-08-01 07:20:00,9.82067,9.83493,9.78417,9.81478,42.0
2007-08-01 07:25:00,9.80717,9.82678,9.77983,9.81117,44.0
2007-08-01 07:30:00,9.80973,9.83743,9.79263,9.81493,48.0
2007-08-01 07:35:00,9.81652,9.85112,9.80447,9.84297,42.0
2007-08-01 07:40:00,9.83308,9.84987,9.80703,9.83622,42.0
2007-08-01 07:45:00,9.84238,9.85757,9.80513,9.84758,43.0
2007-08-01 07:50:00,9.84423,9.86628,9.81868,9.84992,46.0
2007-08-01 07:55:00,9.84827,9.86008,9.81947,9.85183,38.0
2007-08-01 08:00:00,9.85512,9.89118,9.82687,9.84903,38.0
2007-08-01 08:05:00,9.85443,9.86697,9.82072,9.85303,43.0
2007-08-01 08:10:00,9.84828,9.89137,9.81053,9.84332,46.0
2007-08-01 08:15:00,9.85417,9.86587,9.82368,9.84027,44.0
2007-08-01 08:20:00,9.85878,9.89797,9.81988,9.86098,39.0
2007-08-01 08:25:00,9.85523,9.87382,9.80872,9.84192,40.0
2007-08-01 08:30:00,9.84522,9.88482,9.80503,9.81947,38.0
2007-08-01 08:35:00,9.82822,9.86652,9.81328,9.84592,39.0
2007-08-01 08:40:00,9.83942,9.88128,9.81283,9.82758,45.0
2007-08-01 08:45:00,9.82832,9.86962,9.79693,9.81323,44.0
2007-08-01 08:50:00,9.81408,9.84622,9.78288,9.81982,46.0
2007-08-01 08:55:00,9.81928,9.86287,9.80148,9.83518,43.0
2007-08-01 09:00:00,9.83128,9.84083,9.79503,9.82778,42.0
2007-08-01 09:05:00,9.83943,9.85172,9.79772,9.82223,47.0
2007-08-01 09:10:00,9.83387,9.86317,9.79932,9.82733,38.0
2007-08-01 09:15:00,9.81972,9.85822,9.78623,9.80973,41.0
2007-08-01 09:20:00,9.81993,9.82328,9.76787,9.81877,51.0
2007-08-01 09:25:00,9.81627,9.82423,9.78448,9.80143,49.0
2007-08-01 09:30:00,9.80143,9.85418,9.78777,9.82478,49.0
2007-08-01 09:35:00,9.82613,9.84508,9.78407,9.80313,44.0
2007-08-01 09:40:00,9.81488,9.82208,9.78353,9.80758,52.0
2007-08-01 09:45:00,9.81598,9.82133,9.77923,9.81962,52.0
2007-08-01 09:50:00,9.81417,9.85528,9.78767,9.82908,51.0
2007-08-01 09:55:00,9.80817,9.85749,9.79763,9.82093,52.0
2007-08-01 10:00:00,9.82967,9.85348,9.79613,9.80873,37.0
2007-08-01 10:05:00,9.82658,9.85598,9.78282,9.82357,49.0
2007-08-01 10:10:00,9.81328,9.83473,9.79682,9.82857,51.0
2007-08-01 10:15:00,9.81612,9.83662,9.79357,9.82403,44.0
2007-08-01 10:20:00,9.82348,9.83343,9.79277,9.82842,41.0
2007-08-01 10:25:00,9.81978,9.86388,9.79507,9.81763,46.0
2007-08-01 10:30:00,9.82442,9.85943,9.79633,9.81443,51.0
2007-08-01 10:35:00,9.81678,9.85722,9.80047,9.83483,51.0
2007-08-01 10:40:00,9.82883,9.83997,9.80113,9.83143,50.0
2007-08-01 10:45:00,9.83782,9.85667,9.78913,9.83412,50.0
2007-08-01 10:50:00,9.83593,9.86172,9.79492,9.82918,54.0
2007-08-01 10:55:00,9.81048,9.83278,9.79377,9.83158,59.0
2007-08-01 11:00:00,9.79972,9.83562,9.79053,9.82658,44.0
2007-08-01 11:05:00,9.81173,9.85688,9.79228,9.81747,49.0
2007-08-01 11:10:00,9.83023,9.86473,9.80328,9.81738,49.0
2007-08-01 11:15:00,9.82477,9.85983,9.80677,9.82018,43.0
2007-08-01 11:20:00,9.81702,9.86798,9.81553,9.82453,57.0
2007-08-01 11:25:00,9.83193,9.86443,9.78077,9.81893,43.0
2007-08-01 11:30:00,9.82318,9.85217,9.79163,9.81037,58.0
2007-08-01 11:35:00,9.81553,9.85027,9.78637,9.81297,45.0
2007-08-01 11:40:00,9.82038,9.85577,9.78628,9.81293,47.0
2007-08-01 11:45:00,9.81213,9.82557,9.78197,9.80207,45.0
2007-08-01 11:50:00,9.80423,9.82367,9.78097,9.81302,44.0
2007-08-01 11:55:00,9.81383,9.82482,9.77927,9.80532,56.0
2007-08-01 12:00:00,9.81598,9.85038,9.77632,9.80273,49.0
2007-08-01 12:05:00,9.81402,9.85163,9.77893,9.81903,50.0
2007-08-01 12:10:00,9.82058,9.85522,9.78477,9.81477,70.0
2007-08-01 12:15:00,9.81178,9.82548,9.78562,9.81683,60.0
2007-08-01 12:20:00,9.82037,9.82618,9.77347,9.81828,50.0
2007-08-01 12:25:00,9.80028,9.81977,9.78153,9.79373,57.0
2007-08-01 12:30:00,9.80407,9.81352,9.77472,9.80892,43.0
2007-08-01 12:35:00,9.80067,9.83292,9.77422,9.80957,58.0
2007-08-01 12:40:00,9.80363,9.81677,9.78148,9.81443,53.0
2007-08-01 12:45:00,9.80323,9.84513,9.77332,9.79947,62.0
2007-08-01 12:50:00,9.81232,9.84777,9.77183,9.80732,60.0
2007-08-01 12:55:00,9.81877,9.84508,9.78388,9.81232,47.0
2007-08-01 13:00:00,9.80217,9.84723,9.75963,9.77987,54.0
2007-08-01 13:05:00,9.78477,9.81453,9.75617,9.79792,58.0
2007-08-01 13:10:00,9.79332,9.81892,9.76073,9.79548,40.0
2007-08-01 13:15:00,9.79453,9.79788,9.76043,9.79162,46.0
2007-08-01 13:20:00,9.78178,9.81252,9.74953,9.74953,52.0
2007-08-01 13:25:00,9.76933,9.79133,9.73263,9.74628,55.0
2007-08-01 13:30:00,9.77088,9.79182,9.73932,9.75243,49.0
2007-08-01 13:35:00,9.75908,9.77647,9.73312,9.76137,42.0
2007-08-01 13:40:00,9.75252,9.79583,9.73842,9.74948,38.0
2007-08-01 13:45:00,9.76597,9.76803,9.73043,9.75492,42.0
2007-08-01 13:50:00,9.75063,9.77043,9.71492,9.75078,41.0
2007-08-01 13:55:00,9.73437,9.77397,9.72778,9.74928,41.0
2007-08-01 14:00:00,9.76788,9.78782,9.73653,9.76527,46.0
2007-08-01 14:05:00,9.75283,9.77337,9.73542,9.76053,43.0
2007-08-01 14:10:00,9.77173,9.80272,9.74283,9.75487,43.0
2007-08-01 14:15:00,9.76532,9.79663,9.74013,9.76962,50.0
2007-08-01 14:20:00,9.77333,9.80043,9.73943,9.77763,69.0
2007-08-01 14:25:00,9.76417,9.79538,9.74518,9.76503,48.0
2007-08-01 14:30:00,9.77617,9.79732,9.73223,9.76637,42.0
2007-08-01 14:35:00,9.76227,9.80537,9.73102,9.75453,52.0
2007-08-01 14:40:00,9.76078,9.77058,9.73363,9.75958,45.0
2007-08-01 14:45:00,9.76117,9.79768,9.73667,9.75082,46.0
2007-08-01 14:50:00,9.74837,9.79763,9.73603,9.76777,53.0
2007-08-01 14:55:00,9.76623,9.77478,9.73012,9.77038,51.0
2007-08-01 15:00:00,9.76382,9.80163,9.74193,9.76948,69.0
2007-08-01 15:05:00,9.77603,9.79967,9.74413,9.76463,61.0
2007-08-01 15:10:00,9.76743,9.79157,9.75048,9.76533,55.0
2007-08-01 15:15:00,9.75923,9.77427,9.73872,9.77102,42.0
2007-08-01 15:20:00,9.76837,9.80323,9.73718,9.75607,58.0
2007-08-01 15:25:00,9.76228,9.80232,9.73788,9.76113,71.0
2007-08-01 15:30:00,9.76788,9.79342,9.72512,9.74642,72.0
2007-08-01 15:35:00,9.74983,9.75968,9.72458,9.74798,48.0
2007-08-01 15:40:00,9.74988,9.79225,9.73112,9.75078,72.0
2007-08-01 15:45:00,9.74807,9.79213,9.73323,9.77002,71.0
2007-08-01 15:50:00,9.78693,9.79833,9.74708,9.76972,74.0
2007-08-01 15:55:00,9.78292,9.79162,9.75182,9.78637,61.0
2007-08-01 16:00:00,9.78073,9.80328,9.73137,9.76062,67.0
2007-08-01 16:05:00,9.77187,9.81667,9.74747,9.77248,55.0
2007-08-01 16:10:00,9.75843,9.81432,9.73777,9.76712,82.0
2007-08-01 16:15:00,9.76963,9.80055,9.73272,9.76507,81.0
2007-08-01 16:20:00,9.76327,9.78442,9.73978,9.78337,42.0
2007-08-01 16:25:00,9.77843,9.79112,9.74563,9.74563,39.0
2007-08-01 16:30:00,9.76007,9.80673,9.73708,9.78032,62.0
2007-08-01 16:35:00,9.76693,9.78473,9.74552,9.76567,79.0
2007-08-01 16:40:00,9.74907,9.80712,9.73907,9.78138,73.0
2007-08-01 16:45:00,9.77798,9.79042,9.74502,9.78353,72.0
2007-08-01 16:50:00,9.77373,9.78477,9.74552,9.77937,42.0
2007-08-01 16:55:00,9.76973,9.80968,9.74452,9.78497,49.0
2007-08-01 17:00:00,9.77263,9.79328,9.75277,9.77402,41.0
2007-08-01 17:05:00,9.77182,9.78633,9.74621,9.77238,60.0
2007-08-01 17:10:00,9.77583,9.80563,9.74333,9.76033,67.0
2007-08-01 17:15:00,9.76522,9.79342,9.72792,9.75758,51.0
2007-08-01 17:20:00,9.74652,9.78377,9.72488,9.75258,47.0
2007-08-01 17:25:00,9.76212,9.79362,9.72953,9.74522,45.0
2007-08-01 17:30:00,9.74573,9.79183,9.72733,9.74592,60.0
2007-08-01 17:35:00,9.74817,9.78513,9.73122,9.75927,50.0
2007-08-01 17:40:00,9.74868,9.76642,9.72797,9.76432,65.0
2007-08-01 17:45:00,9.75953,9.76403,9.72623,9.75678,46.0
2007-08-01 17:50:00,9.75673,9.76323,9.72062,9.74887,41.0
2007-08-01 17:55:00,9.76088,9.76088,9.71827,9.75332,46.0
2007-08-01 18:00:00,9.74413,9.75543,9.71892,9.74497,46.0
2007-08-01 18:05:00,9.74623,9.77583,9.71867,9.74887,44.0
2007-08-01 18:10:00,9.75047,9.75287,9.70008,9.74413,44.0
2007-08-01 18:15:00,9.74537,9.74537,9.70297,9.73888,46.0
2007-08-01 18:20:00,9.71923,9.75378,9.71353,9.73067,51.0
2007-08-01 18:25:00,9.72923,9.75198,9.70753,9.73857,59.0
2007-08-01 18:30:00,9.74057,9.74863,9.69988,9.72943,58.0
2007-08-01 18:35:00,9.72968,9.75477,9.70788,9.75477,72.0
2007-08-01 18:40:00,9.74107,9.78062,9.72572,9.76462,44.0
2007-08-01 18:45:00,9.76473,9.78052,9.73618,9.76443,42.0
2007-08-01 18:50:00,9.76273,9.76817,9.72373,9.76063,44.0
2007-08-01 18:55:00,9.74473,9.77188,9.72868,9.75722,47.0
2007-08-01 19:00:00,9.76652,9.77288,9.73487,9.76932,44.0
2007-08-01 19:05:00,9.77072,9.78192,9.73622,9.75882,43.0
2007-08-01 19:10:00,9.77158,9.77172,9.73377,9.75453,52.0
2007-08-01 19:15:00,9.75547,9.78922,9.71827,9.76627,43.0
2007-08-01 19:20:00,9.75043,9.79787,9.73097,9.77702,46.0
2007-08-01 19:25:00,9.75613,9.77922,9.72892,9.76627,44.0
2007-08-01 19:30:00,9.75487,9.77047,9.74898,9.74898,43.0
2007-08-01 19:35:00,9.75323,9.76707,9.71862,9.74633,44.0
2007-08-01 19:40:00,9.74597,9.75162,9.70502,9.71038,44.0
2007-08-01 19:45:00,9.72203,9.74673,9.70643,9.73213,44.0
2007-08-01 19:50:00,9.73377,9.75272,9.71863,9.73513,53.0
2007-08-01 19:55:00,9.72992,9.76257,9.72967,9.73588,43.0
2007-08-01 20:00:00,9.72627,9.76353,9.71592,9.74552,43.0
2007-08-01 20:05:00,9.74342,9.75497,9.71218,9.73272,39.0
2007-08-01 20:10:00,9.70793,9.73642,9.70712,9.72062,46.0
2007-08-01 20:15:00,9.72547,9.75507,9.69202,9.73783,50.0
2007-08-01 20:20:00,9.73252,9.75887,9.72027,9.74193,44.0
2007-08-01 20:25:00,9.75398,9.75937,9.71742,9.74748,79.0
2007-08-01 20:30:00,9.74083,9.75833,9.70783,9.75173,52.0
2007-08-01 20:35:00,9.74992,9.75608,9.72093,9.73723,38.0
2007-08-01 20:40:00,9.73782,9.75853,9.70913,9.73033,42.0
2007-08-01 20:45:00,9.74478,9.74902,9.71532,9.73968,45.0
2007-08-01 20:50:00,9.74447,9.75247,9.71393,9.75247,48.0
2007-08-01 20:55:00,9.72973,9.76207,9.72803,9.75122,43.0
2007-08-01 21:00:00,9.74262,9.76603,9.74145,9.75192,42.0
2007-08-01 21:05:00,9.75052,9.76383,9.74126,9.74737,39.0
2007-08-01 21:10:00,9.74772,9.77313,9.74583,9.76467,47.0
2007-08-01 21:15:00,9.75778,9.76977,9.75003,9.76558,39.0
2007-08-01 21:20:00,9.76467,9.77383,9.75362,9.77383,47.0
2007-08-01 21:25:00,9.75967,9.78233,9.75573,9.76738,48.0
2007-08-01 21:30:00,9.75542,9.77723,9.74933,9.76523,42.0
2007-08-01 21:35:00,9.76482,9.77147,9.75158,9.75928,41.0
2007-08-01 21:40:00,9.76967,9.77142,9.72922,9.74328,42.0
2007-08-01 21:45:00,9.74092,9.75352,9.72923,9.74533,49.0
2007-08-01 21:50:00,9.74143,9.75067,9.72118,9.74513,47.0
2007-08-01 21:55:00,9.74497,9.74968,9.71468,9.74713,44.0
2007-08-01 22:00:00,9.72852,9.74787,9.71462,9.72992,47.0
2007-08-01 22:05:00,9.72677,9.73152,9.71428,9.72117,42.0
2007-08-01 22:10:00,9.71217,9.72837,9.70188,9.70188,42.0
2007-08-01 22:15:00,9.70972,9.72362,9.69328,9.71687,44.0
2007-08-01 22:20:00,9.71608,9.72232,9.69927,9.72158,45.0
2007-08-01 22:25:00,9.71708,9.71788,9.69673,9.71067,43.0
2007-08-01 22:30:00,9.70882,9.71317,9.69563,9.71188,47.0
2007-08-01 22:35:00,9.69747,9.71452,9.69256,9.70707,44.0
2007-08-01 22:40:00,9.69953,9.71608,9.69627,9.69627,40.0
2007-08-01 22:45:00,9.70233,9.71283,9.69382,9.69673,48.0
2007-08-01 22:50:00,9.70658,9.71768,9.69506,9.71768,43.0
2007-08-01 22:55:00,9.71048,9.71123,9.69398,9.70137,41.0
2007-08-01 23:00:00,9.69928,9.70968,9.68613,9.68673,39.0
2007-08-01 23:05:00,9.69093,9.70887,9.68962,9.70188,43.0
2007-08-01 23:10:00,9.69557,9.71568,9.69048,9.70717,49.0
2007-08-01 23:15:00,9.69537,9.70693,9.67953,9.68877,40.0
2007-08-01 23:20:00,9.68627,9.71873,9.68627,9.69092,51.0
2007-08-01 23:25:00,9.68943,9.71528,9.68301,9.70278,43.0
2007-08-01 23:30:00,9.70068,9.71523,9.69667,9.70488,42.0
2007-08-01 23:35:00,9.70137,9.71827,9.69632,9.71112,48.0
2007-08-01 23:40:00,9.70177,9.72407,9.69857,9.72407,41.0
2007-08-01 23:45:00,9.70927,9.74813,9.69728,9.70758,43.0
2007-08-01 23:50:00,9.70138,9.71839,9.69853,9.70147,40.0
2007-08-01 23:55:00,9.70298,9.71637,9.69752,9.69983,45.0
2007-08-02 00:00:00,9.70413,9.72563,9.69404,9.69922,45.0
2007-08-02 00:05:00,9.69927,9.73937,9.69497,9.69727,44.0
2007-08-02 00:10:00,9.70258,9.73392,9.69237,9.72712,44.0
2007-08-02 00:15:00,9.71267,9.72543,9.70343,9.70668,42.0
2007-08-02 00:20:00,9.71183,9.72622,9.70211,9.72622,40.0
2007-08-02 00:25:00,9.71143,9.72607,9.70078,9.70698,57.0
2007-08-02 00:30:00,9.70837,9.73368,9.70183,9.71922,44.0
2007-08-02 00:35:00,9.71817,9.73003,9.71359,9.72667,38.0
2007-08-02 00:40:00,9.71862,9.73457,9.71042,9.71793,43.0
2007-08-02 00:45:00,9.71513,9.72788,9.70822,9.71437,36.0
2007-08-02 00:50:00,9.71667,9.72808,9.70883,9.72808,32.0
2007-08-02 00:55:00,9.71272,9.72804,9.71272,9.72697,30.0
2007-08-02 01:00:00,9.73063,9.73217,9.70893,9.72913,45.0
2007-08-02 01:05:00,9.71742,9.73058,9.70968,9.71177,49.0
2007-08-02 01:10:00,9.72083,9.72903,9.70653,9.72433,49.0
2007-08-02 01:15:00,9.72013,9.72717,9.70632,9.72178,52.0
2007-08-02 01:20:00,9.71508,9.72462,9.70982,9.72457,61.0
2007-08-02 01:25:00,9.71433,9.72753,9.70244,9.71033,56.0
2007-08-02 01:30:00,9.71152,9.72497,9.70644,9.71238,48.0
2007-08-02 01:35:00,9.71287,9.72503,9.70388,9.71643,54.0
2007-08-02 01:40:00,9.71593,9.72582,9.70377,9.72582,45.0
2007-08-02 01:45:00,9.70813,9.72643,9.70607,9.71467,60.0
2007-08-02 01:50:00,9.71762,9.72878,9.70847,9.72688,56.0
2007-08-02 01:55:00,9.70612,9.72587,9.70167,9.72282,58.0
2007-08-02 02:00:00,9.70672,9.72293,9.70113,9.72002,65.0
2007-08-02 02:05:00,9.70728,9.72118,9.70397,9.70582,56.0
2007-08-02 02:10:00,9.71237,9.72948,9.69967,9.71813,60.0
2007-08-02 02:15:00,9.71172,9.72423,9.70172,9.71263,45.0
2007-08-02 02:20:00,9.71653,9.72487,9.70307,9.72487,51.0
2007-08-02 02:25:00,9.70968,9.72197,9.7019,9.71272,48.0
2007-08-02 02:30:00,9.70773,9.72023,9.70447,9.72023,56.0
2007-08-02 02:35:00,9.70367,9.72428,9.70367,9.70978,61.0
2007-08-02 02:40:00,9.71548,9.72343,9.70368,9.70883,52.0
2007-08-02 02:45:00,9.70843,9.73942,9.70393,9.71373,49.0
2007-08-02 02:50:00,9.70707,9.72263,9.70173,9.70842,49.0
2007-08-02 02:55:00,9.71393,9.72097,9.69915,9.70483,45.0
2007-08-02 03:00:00,9.70773,9.72032,9.69963,9.70713,52.0
2007-08-02 03:05:00,9.70878,9.72087,9.70233,9.71587,40.0
2007-08-02 03:10:00,9.70687,9.74372,9.69753,9.70593,36.0
2007-08-02 03:15:00,9.70763,9.74377,9.69806,9.71362,43.0
2007-08-02 03:20:00,9.70917,9.72067,9.70073,9.72067,38.0
2007-08-02 03:25:00,9.70492,9.72257,9.7018,9.71717,44.0
2007-08-02 03:30:00,9.71358,9.72308,9.70262,9.72143,57.0
2007-08-02 03:35:00,9.70982,9.72293,9.70587,9.71553,40.0
2007-08-02 03:40:00,9.71488,9.72323,9.70622,9.72017,42.0
2007-08-02 03:45:00,9.71402,9.72277,9.70657,9.71538,44.0
2007-08-02 03:50:00,9.70787,9.72522,9.70497,9.71267,44.0
2007-08-02 03:55:00,9.72062,9.72318,9.70577,9.71373,42.0
2007-08-02 04:00:00,9.70783,9.72083,9.70652,9.71868,45.0
2007-08-02 04:05:00,9.71787,9.72392,9.70782,9.71778,40.0
2007-08-02 04:10:00,9.72008,9.72307,9.70927,9.71297,43.0
2007-08-02 04:15:00,9.72007,9.72473,9.70777,9.71477,41.0
2007-08-02 04:20:00,9.71712,9.72648,9.70578,9.71557,48.0
2007-08-02 04:25:00,9.72068,9.72567,9.70848,9.71248,42.0
2007-08-02 04:30:00,9.72348,9.72937,9.70663,9.72223,43.0
2007-08-02 04:35:00,9.71772,9.72992,9.7089,9.72357,51.0
2007-08-02 04:40:00,9.71307,9.72683,9.70787,9.72567,40.0
2007-08-02 04:45:00,9.72217,9.72792,9.70152,9.71587,49.0
2007-08-02 04:50:00,9.70678,9.72478,9.70383,9.71503,43.0
2007-08-02 04:55:00,9.70543,9.72677,9.70391,9.71538,39.0
2007-08-02 05:00:00,9.71097,9.72768,9.70829,9.72768,41.0
2007-08-02 05:05:00,9.71028,9.72428,9.70607,9.71178,43.0
2007-08-02 05:10:00,9.71483,9.72848,9.70543,9.72123,48.0
2007-08-02 05:15:00,9.70717,9.73032,9.70636,9.71763,33.0
2007-08-02 05:20:00,9.71987,9.72817,9.70202,9.72257,44.0
2007-08-02 05:25:00,9.71848,9.72357,9.70507,9.70922,47.0
2007-08-02 05:30:00,9.71627,9.73268,9.70547,9.73268,43.0
2007-08-02 05:35:00,9.71878,9.73388,9.71083,9.72308,45.0
2007-08-02 05:40:00,9.71847,9.73512,9.71227,9.73512,44.0
2007-08-02 05:45:00,9.71018,9.73557,9.70543,9.72337,42.0
2007-08-02 05:50:00,9.72357,9.74127,9.71728,9.74127,42.0
2007-08-02 05:55:00,9.72312,9.73568,9.71743,9.72082,47.0
2007-08-02 06:00:00,9.72543,9.73877,9.71878,9.73877,44.0
2007-08-02 06:05:00,9.73673,9.74608,9.72557,9.73203,47.0
2007-08-02 06:10:00,9.73543,9.75103,9.71868,9.74842,49.0
2007-08-02 06:15:00,9.73608,9.76112,9.72698,9.74147,42.0
2007-08-02 06:20:00,9.73868,9.75758,9.72202,9.74582,41.0
2007-08-02 06:25:00,9.73973,9.75013,9.72002,9.74272,42.0
2007-08-02 06:30:00,9.74398,9.76187,9.72084,9.76187,48.0
2007-08-02 06:35:00,9.74543,9.76752,9.72558,9.75697,47.0
2007-08-02 06:40:00,9.75798,9.75927,9.72778,9.74018,39.0
2007-08-02 06:45:00,9.74957,9.75157,9.7314,9.73642,47.0
2007-08-02 06:50:00,9.74427,9.75512,9.72738,9.75512,39.0
2007-08-02 06:55:00,9.74502,9.75957,9.72083,9.74862,42.0
2007-08-02 07:00:00,9.74042,9.75597,9.72153,9.74173,43.0
2007-08-02 07:05:00,9.75527,9.75527,9.70992,9.72987,48.0
2007-08-02 07:10:00,9.72458,9.75092,9.70728,9.73748,45.0
2007-08-02 07:15:00,9.73733,9.75328,9.71063,9.73792,42.0
2007-08-02 07:20:00,9.73743,9.74288,9.70583,9.73842,38.0
2007-08-02 07:25:00,9.72503,9.73993,9.70043,9.71623,52.0
2007-08-02 07:30:00,9.73028,9.73312,9.7101,9.73048,79.0
2007-08-02 07:35:00,9.71213,9.73322,9.69052,9.69052,44.0
2007-08-02 07:40:00,9.70853,9.73012,9.67823,9.70147,50.0
2007-08-02 07:45:00,9.71772,9.71772,9.67927,9.69663,46.0
2007-08-02 07:50:00,9.69232,9.71337,9.66397,9.69592,39.0
2007-08-02 07:55:00,9.70252,9.70927,9.68053,9.70547,43.0
2007-08-02 08:00:00,9.69408,9.73793,9.67672,9.67672,43.0
2007-08-02 08:05:00,9.70643,9.74028,9.68458,9.70537,53.0
2007-08-02 08:10:00,9.69743,9.74537,9.67928,9.71692,44.0
2007-08-02 08:15:00,9.70978,9.75242,9.68887,9.70607,44.0
2007-08-02 08:20:00,9.70093,9.73244,9.69087,9.71793,44.0
2007-08-02 08:25:00,9.70958,9.72388,9.68398,9.70067,43.0
2007-08-02 08:30:00,9.71097,9.72988,9.66993,9.72693,44.0
2007-08-02 08:35:00,9.71382,9.72792,9.69647,9.71293,46.0
2007-08-02 08:40:00,9.69757,9.73628,9.68412,9.73047,43.0
2007-08-02 08:45:00,9.73103,9.76217,9.69652,9.72968,52.0
2007-08-02 08:50:00,9.72742,9.75627,9.70003,9.73132,43.0
2007-08-02 08:55:00,9.72812,9.75263,9.68847,9.73282,44.0
2007-08-02 09:00:00,9.73562,9.73803,9.69367,9.72153,47.0
2007-08-02 09:05:00,9.73133,9.74047,9.70277,9.73833,44.0
2007-08-02 09:10:00,9.72373,9.77287,9.71283,9.73743,42.0
2007-08-02 09:15:00,9.74042,9.77898,9.71722,9.74507,44.0
2007-08-02 09:20:00,9.75397,9.75397,9.71793,9.74818,72.0
2007-08-02 09:25:00,9.74863,9.77948,9.70793,9.73667,58.0
2007-08-02 09:30:00,9.73597,9.77347,9.71977,9.75423,59.0
2007-08-02 09:35:00,9.74187,9.75593,9.72188,9.73843,51.0
2007-08-02 09:40:00,9.73638,9.75652,9.70453,9.73927,46.0
2007-08-02 09:45:00,9.74673,9.75117,9.71228,9.74107,44.0
2007-08-02 09:50:00,9.71367,9.74747,9.70603,9.70603,44.0
2007-08-02 09:55:00,9.72727,9.75468,9.71203,9.73643,46.0
2007-08-02 10:00:00,9.72572,9.77087,9.69712,9.73688,46.0
2007-08-02 10:05:00,9.72567,9.73843,9.69563,9.73813,41.0
2007-08-02 10:10:00,9.73748,9.74293,9.70793,9.73763,46.0
2007-08-02 10:15:00,9.70952,9.74302,9.69428,9.72658,65.0
2007-08-02 10:20:00,9.72747,9.72877,9.68056,9.72837,50.0
2007-08-02 10:25:00,9.72122,9.72792,9.67183,9.70703,60.0
2007-08-02 10:30:00,9.70332,9.74967,9.69668,9.72552,45.0
2007-08-02 10:35:00,9.72128,9.75872,9.71032,9.72972,47.0
2007-08-02 10:40:00,9.71748,9.73993,9.69488,9.69582,51.0
2007-08-02 10:45:00,9.71203,9.75923,9.67113,9.72723,67.0
2007-08-02 10:50:00,9.72478,9.73557,9.69788,9.71972,60.0
2007-08-02 10:55:00,9.72862,9.75393,9.69247,9.73113,41.0
2007-08-02 11:00:00,9.72317,9.73718,9.70263,9.72153,49.0
2007-08-02 11:05:00,9.73427,9.76468,9.70103,9.71663,42.0
2007-08-02 11:10:00,9.71693,9.74532,9.69893,9.71628,72.0
2007-08-02 11:15:00,9.72668,9.73203,9.69448,9.72517,73.0
2007-08-02 11:20:00,9.72107,9.76358,9.67816,9.73333,79.0
2007-08-02 11:25:00,9.71582,9.77222,9.65542,9.71727,62.0
2007-08-02 11:30:00,9.72693,9.72737,9.65397,9.6784,39.0
2007-08-02 11:35:00,9.70927,9.74398,9.68527,9.70487,42.0
2007-08-02 11:40:00,9.71697,9.72467,9.68943,9.68943,81.0
2007-08-02 11:45:00,9.70502,9.72158,9.68537,9.71613,82.0
2007-08-02 11:50:00,9.70448,9.72807,9.69337,9.72177,55.0
2007-08-02 11:55:00,9.72032,9.72803,9.68972,9.71963,67.0
2007-08-02 12:00:00,9.71767,9.73512,9.69376,9.72792,61.0
2007-08-02 12:05:00,9.71772,9.73198,9.6582,9.72533,74.0
2007-08-02 12:10:00,9.72342,9.73217,9.69712,9.72177,71.0
2007-08-02 12:15:00,9.71208,9.72692,9.68263,9.70658,72.0
2007-08-02 12:20:00,9.70498,9.72813,9.69217,9.72163,48.0
2007-08-02 12:25:00,9.72282,9.73878,9.70717,9.70818,72.0
2007-08-02 12:30:00,9.71663,9.76623,9.68883,9.71098,71.0
2007-08-02 12:35:00,9.71737,9.72628,9.69037,9.71397,58.0
2007-08-02 12:40:00,9.71182,9.72912,9.69157,9.72213,42.0
2007-08-02 12:45:00,9.72093,9.75357,9.68953,9.72333,55.0
2007-08-02 12:50:00,9.72253,9.72822,9.68418,9.72293,61.0
2007-08-02 12:55:00,9.69588,9.72243,9.68752,9.71192,69.0
2007-08-02 13:00:00,9.71918,9.72447,9.69442,9.72093,51.0
2007-08-02 13:05:00,9.70687,9.72738,9.68213,9.71467,53.0
2007-08-02 13:10:00,9.71702,9.72687,9.68432,9.70057,46.0
2007-08-02 13:15:00,9.69958,9.72342,9.6789,9.70278,45.0
2007-08-02 13:20:00,9.71463,9.71463,9.67383,9.70547,52.0
2007-08-02 13:25:00,9.70527,9.71652,9.67573,9.69797,42.0
2007-08-02 13:30:00,9.70693,9.74012,9.66533,9.68297,48.0
2007-08-02 13:35:00,9.68163,9.69658,9.66028,9.66223,69.0
2007-08-02 13:40:00,9.67082,9.69397,9.65957,9.67942,50.0
2007-08-02 13:45:00,9.66097,9.69737,9.65193,9.67933,43.0
2007-08-02 13:50:00,9.69413,9.72863,9.65892,9.68103,43.0
2007-08-02 13:55:00,9.69657,9.69865,9.66343,9.69428,46.0
2007-08-02 14:00:00,9.69798,9.70522,9.67212,9.69197,41.0
2007-08-02 14:05:00,9.68838,9.71683,9.65973,9.68173,41.0
2007-08-02 14:10:00,9.68902,9.70093,9.65913,9.69437,42.0
2007-08-02 14:15:00,9.68408,9.71963,9.64863,9.66562,38.0
2007-08-02 14:20:00,9.68087,9.68793,9.64582,9.67868,42.0
2007-08-02 14:25:00,9.66663,9.69088,9.66637,9.68848,49.0
2007-08-02 14:30:00,9.67188,9.68993,9.67033,9.68663,55.0
2007-08-02 14:35:00,9.67883,9.68718,9.65253,9.67018,52.0
2007-08-02 14:40:00,9.68382,9.71007,9.65327,9.69463,46.0
2007-08-02 14:45:00,9.69518,9.69884,9.66522,9.68162,40.0
2007-08-02 14:50:00,9.69522,9.72622,9.65127,9.68687,58.0
2007-08-02 14:55:00,9.69957,9.71552,9.66833,9.68587,54.0
2007-08-02 15:00:00,9.70412,9.71087,9.66991,9.71087,47.0
2007-08-02 15:05:00,9.70762,9.71739,9.67848,9.70932,60.0
2007-08-02 15:10:00,9.70117,9.71882,9.67718,9.68633,62.0
2007-08-02 15:15:00,9.70083,9.70868,9.67228,9.69563,53.0
2007-08-02 15:20:00,9.70087,9.71227,9.66492,9.70857,58.0
2007-08-02 15:25:00,9.70742,9.70862,9.67412,9.69617,43.0
2007-08-02 15:30:00,9.69883,9.70193,9.66058,9.69158,57.0
2007-08-02 15:35:00,9.68168,9.72187,9.65867,9.69057,50.0
2007-08-02 15:40:00,9.67873,9.69388,9.65623,9.66938,60.0
2007-08-02 15:45:00,9.67257,9.70287,9.65192,9.69318,70.0
2007-08-02 15:50:00,9.69503,9.69923,9.65667,9.68322,50.0
2007-08-02 15:55:00,9.70003,9.72197,9.66898,9.69718,49.0
2007-08-02 16:00:00,9.69532,9.71772,9.66418,9.69873,56.0
2007-08-02 16:05:00,9.70002,9.71183,9.66492,9.68923,44.0
2007-08-02 16:10:00,9.69947,9.72152,9.67777,9.70213,45.0
2007-08-02 16:15:00,9.69343,9.73643,9.67317,9.69888,47.0
2007-08-02 16:20:00,9.69967,9.72207,9.66903,9.69613,45.0
2007-08-02 16:25:00,9.69867,9.70037,9.66592,9.68538,58.0
2007-08-02 16:30:00,9.68043,9.70142,9.66567,9.69703,43.0
2007-08-02 16:35:00,9.68303,9.73588,9.66972,9.68442,57.0
2007-08-02 16:40:00,9.69968,9.72243,9.67147,9.70257,43.0
2007-08-02 16:45:00,9.68688,9.70877,9.67267,9.70483,49.0
2007-08-02 16:50:00,9.69697,9.71478,9.67757,9.70933,49.0
2007-08-02 16:55:00,9.70828,9.72632,9.68567,9.69662,44.0
2007-08-02 17:00:00,9.71518,9.72947,9.69378,9.70538,59.0
2007-08-02 17:05:00,9.70688,9.72923,9.69233,9.71213,54.0
2007-08-02 17:10:00,9.72352,9.73213,9.69352,9.71382,50.0
2007-08-02 17:15:00,9.70722,9.74142,9.69467,9.70993,50.0
2007-08-02 17:20:00,9.71263,9.74413,9.68212,9.70598,51.0
2007-08-02 17:25:00,9.71453,9.72173,9.68372,9.71722,51.0
2007-08-02 17:30:00,9.71863,9.72167,9.68448,9.71658,46.0
2007-08-02 17:35:00,9.70592,9.72103,9.68758,9.71598,41.0
2007-08-02 17:40:00,9.70483,9.73753,9.70012,9.72892,44.0
2007-08-02 17:45:00,9.72027,9.76143,9.70268,9.72878,51.0
2007-08-02 17:50:00,9.71557,9.75371,9.70287,9.71728,49.0
2007-08-02 17:55:00,9.70763,9.73872,9.68463,9.70697,37.0
2007-08-02 18:00:00,9.70663,9.72347,9.68925,9.72347,52.0
2007-08-02 18:05:00,9.72308,9.72597,9.68753,9.71887,51.0
2007-08-02 18:10:00,9.71712,9.71983,9.67353,9.69898,52.0
2007-08-02 18:15:00,9.70088,9.71213,9.67687,9.70908,52.0
2007-08-02 18:20:00,9.67903,9.74017,9.67608,9.71433,44.0
2007-08-02 18:25:00,9.69988,9.72133,9.67728,9.71433,49.0
2007-08-02 18:30:00,9.70913,9.71742,9.67582,9.71347,49.0
2007-08-02 18:35:00,9.70747,9.72018,9.67652,9.71363,47.0
2007-08-02 18:40:00,9.70393,9.71593,9.67948,9.70222,41.0
2007-08-02 18:45:00,9.71353,9.71543,9.67793,9.71497,38.0
2007-08-02 18:50:00,9.67863,9.71648,9.67683,9.70733,47.0
2007-08-02 18:55:00,9.70178,9.72443,9.68052,9.71228,42.0
2007-08-02 19:00:00,9.70038,9.71997,9.67582,9.70068,43.0
2007-08-02 19:05:00,9.70122,9.72703,9.67302,9.70998,46.0
2007-08-02 19:10:00,9.70943,9.7229,9.67652,9.71952,44.0
2007-08-02 19:15:00,9.71228,9.71994,9.67593,9.69792,45.0
2007-08-02 19:20:00,9.70982,9.72402,9.67527,9.72402,39.0
2007-08-02 19:25:00,9.71927,9.73672,9.69548,9.71712,38.0
2007-08-02 19:30:00,9.70802,9.74152,9.68017,9.73323,40.0
2007-08-02 19:35:00,9.73278,9.74032,9.71603,9.72818,35.0
2007-08-02 19:40:00,9.73227,9.75137,9.67448,9.72337,44.0
2007-08-02 19:45:00,9.71852,9.72832,9.68593,9.71878,42.0
2007-08-02 19:50:00,9.71423,9.72717,9.67657,9.71893,43.0
2007-08-02 19:55:00,9.70573,9.72208,9.67527,9.70382,38.0
2007-08-02 20:00:00,9.70383,9.74042,9.70058,9.71697,38.0
2007-08-02 20:05:00,9.72082,9.72127,9.67857,9.70783,43.0
2007-08-02 20:10:00,9.71228,9.72712,9.67817,9.71698,43.0
2007-08-02 20:15:00,9.71942,9.74997,9.68359,9.72378,42.0
2007-08-02 20:20:00,9.71927,9.72538,9.67467,9.72482,33.0
2007-08-02 20:25:00,9.71818,9.72363,9.67363,9.67363,48.0
2007-08-02 20:30:00,9.67827,9.74153,9.67443,9.72487,43.0
2007-08-02 20:35:00,9.72208,9.73007,9.66973,9.71147,42.0
2007-08-02 20:40:00,9.71852,9.72932,9.67438,9.72122,47.0
2007-08-02 20:45:00,9.71093,9.75043,9.67447,9.67447,42.0
2007-08-02 20:50:00,9.68112,9.73532,9.67292,9.73532,38.0
2007-08-02 20:55:00,9.72263,9.73473,9.71541,9.71862,56.0
2007-08-02 21:00:00,9.72302,9.73428,9.70283,9.72398,51.0
2007-08-02 21:05:00,9.71377,9.72182,9.70523,9.71362,69.0
2007-08-02 21:10:00,9.70782,9.72243,9.70428,9.71953,50.0
2007-08-02 21:15:00,9.71087,9.72023,9.70288,9.70642,78.0
2007-08-02 21:20:00,9.71317,9.72518,9.70437,9.72083,69.0
2007-08-02 21:25:00,9.70583,9.72132,9.70263,9.70897,76.0
2007-08-02 21:30:00,9.70067,9.71937,9.69642,9.70447,54.0
2007-08-02 21:35:00,9.70083,9.71993,9.69943,9.70612,73.0
2007-08-02 21:40:00,9.70088,9.72862,9.70088,9.71458,92.0
2007-08-02 21:45:00,9.71233,9.73437,9.70082,9.72157,72.0
2007-08-02 21:50:00,9.71943,9.71999,9.69982,9.71227,81.0
2007-08-02 21:55:00,9.70437,9.72327,9.69932,9.70552,95.0
2007-08-02 22:00:00,9.70567,9.72197,9.70253,9.71187,82.0
2007-08-02 22:05:00,9.70622,9.72068,9.70353,9.71072,66.0
2007-08-02 22:10:00,9.71237,9.72067,9.70137,9.71797,64.0
2007-08-02 22:15:00,9.70752,9.71698,9.70127,9.70887,40.0
2007-08-02 22:20:00,9.70558,9.71417,9.6944,9.70178,45.0
2007-08-02 22:25:00,9.70638,9.71582,9.69983,9.71582,30.0
2007-08-02 22:30:00,9.70082,9.72223,9.70082,9.71903,42.0
2007-08-02 22:35:00,9.70723,9.72318,9.70536,9.70783,46.0
2007-08-02 22:40:00,9.70812,9.72132,9.70307,9.70342,52.0
2007-08-02 22:45:00,9.70353,9.72157,9.69853,9.69853,63.0
2007-08-02 22:50:00,9.70208,9.72048,9.6931,9.72048,68.0
2007-08-02 22:55:00,9.70258,9.71768,9.69402,9.71187,71.0
2007-08-02 23:00:00,9.71202,9.72072,9.69979,9.71932,65.0
2007-08-02 23:05:00,9.70838,9.72202,9.70272,9.71172,56.0
2007-08-02 23:10:00,9.71037,9.71927,9.697,9.71723,60.0
2007-08-02 23:15:00,9.69902,9.71942,9.69902,9.71033,42.0
2007-08-02 23:20:00,9.71123,9.72108,9.69748,9.71933,47.0
2007-08-02 23:25:00,9.71547,9.71822,9.70017,9.71157,68.0
2007-08-02 23:30:00,9.72157,9.72172,9.69787,9.71687,53.0
2007-08-02 23:35:00,9.70767,9.71963,9.7027,9.70697,45.0
2007-08-02 23:40:00,9.71033,9.72172,9.70073,9.70467,49.0
2007-08-02 23:45:00,9.71067,9.72257,9.69771,9.71933,44.0
2007-08-02 23:50:00,9.71822,9.72148,9.69709,9.71732,65.0
2007-08-02 23:55:00,9.71218,9.71942,9.70082,9.70822,56.0
2007-08-03 00:00:00,9.69797,9.71783,9.69797,9.71783,60.0
2007-08-03 00:05:00,9.70762,9.71863,9.69431,9.70182,34.0
2007-08-03 00:10:00,9.70723,9.71752,9.69463,9.71752,67.0
2007-08-03 00:15:00,9.70012,9.71872,9.6963,9.70827,57.0
2007-08-03 00:20:00,9.70327,9.72053,9.70017,9.72053,47.0
2007-08-03 00:25:00,9.70298,9.72172,9.69888,9.70737,53.0
2007-08-03 00:30:00,9.70282,9.71837,9.69274,9.71513,55.0
2007-08-03 00:35:00,9.70418,9.71693,9.69903,9.70822,49.0
2007-08-03 00:40:00,9.71003,9.72178,9.70039,9.72178,54.0
2007-08-03 00:45:00,9.71152,9.72047,9.69637,9.70482,51.0
2007-08-03 00:50:00,9.70783,9.71932,9.69882,9.71932,67.0
2007-08-03 00:55:00,9.70562,9.72162,9.69812,9.70437,57.0
2007-08-03 01:00:00,9.69937,9.71917,9.69874,9.71693,47.0
2007-08-03 01:05:00,9.71118,9.72282,9.69836,9.71138,50.0
2007-08-03 01:10:00,9.70752,9.71773,9.69362,9.71773,55.0
2007-08-03 01:15:00,9.70558,9.71697,9.696,9.70932,40.0
2007-08-03 01:20:00,9.70943,9.71957,9.69675,9.71582,67.0
2007-08-03 01:25:00,9.70792,9.71742,9.69677,9.70707,57.0
2007-08-03 01:30:00,9.69847,9.72198,9.69273,9.71513,47.0
2007-08-03 01:35:00,9.70168,9.72132,9.69943,9.70427,57.0
2007-08-03 01:40:00,9.70852,9.71877,9.69942,9.70923,46.0
2007-08-03 01:45:00,9.70937,9.72057,9.69552,9.70727,68.0
2007-08-03 01:50:00,9.71307,9.72133,9.70182,9.71897,53.0
2007-08-03 01:55:00,9.70127,9.71993,9.69974,9.71993,37.0
2007-08-03 02:00:00,9.71167,9.72208,9.70293,9.72208,69.0
2007-08-03 02:05:00,9.70818,9.72662,9.70515,9.71368,68.0
2007-08-03 02:10:00,9.70583,9.72737,9.70403,9.70863,61.0
2007-08-03 02:15:00,9.70762,9.72568,9.70333,9.71462,48.0
2007-08-03 02:20:00,9.71033,9.72617,9.70747,9.72613,46.0
2007-08-03 02:25:00,9.70953,9.72187,9.70223,9.70582,42.0
2007-08-03 02:30:00,9.70653,9.72207,9.70237,9.72048,41.0
2007-08-03 02:35:00,9.70778,9.72198,9.70353,9.70708,45.0
2007-08-03 02:40:00,9.70867,9.72287,9.70144,9.72062,40.0
2007-08-03 02:45:00,9.70667,9.72642,9.70479,9.72397,59.0
2007-08-03 02:50:00,9.71282,9.72252,9.70042,9.70042,66.0
2007-08-03 02:55:00,9.71177,9.71992,9.70042,9.70677,82.0
2007-08-03 03:00:00,9.71052,9.72103,9.69985,9.70737,95.0
2007-08-03 03:05:00,9.70237,9.72218,9.70237,9.71243,81.0
2007-08-03 03:10:00,9.70527,9.72342,9.70242,9.71433,72.0
2007-08-03 03:15:00,9.70328,9.72187,9.70207,9.70298,92.0
2007-08-03 03:20:00,9.71032,9.71852,9.69818,9.71803,73.0
2007-08-03 03:25:00,9.70907,9.71827,9.69735,9.70367,54.0
2007-08-03 03:30:00,9.71057,9.72017,9.69726,9.71713,76.0
2007-08-03 03:35:00,9.71133,9.71902,9.70113,9.70337,69.0
2007-08-03 03:40:00,9.71182,9.72066,9.69785,9.71667,78.0
2007-08-03 03:45:00,9.71043,9.71668,9.70043,9.70732,50.0
2007-08-03 03:50:00,9.70432,9.71982,9.69777,9.71877,69.0
2007-08-03 03:55:00,9.70288,9.71807,9.69287,9.71797,47.0
2007-08-03 04:00:00,9.69942,9.72047,9.69734,9.71623,56.0
2007-08-03 04:05:00,9.70572,9.72377,9.70252,9.71522,33.0
2007-08-03 04:10:00,9.70877,9.71797,9.69967,9.71653,40.0
2007-08-03 04:15:00,9.70812,9.71902,9.69719,9.71292,47.0
2007-08-03 04:20:00,9.71187,9.71692,9.70069,9.71658,42.0
2007-08-03 04:25:00,9.70422,9.72038,9.70024,9.71207,28.0
2007-08-03 04:30:00,9.71013,9.72103,9.70183,9.71948,48.0
2007-08-03 04:35:00,9.70572,9.72078,9.70157,9.70617,43.0
2007-08-03 04:40:00,9.70328,9.71828,9.70031,9.70392,42.0
2007-08-03 04:45:00,9.70058,9.72038,9.69692,9.70568,43.0
2007-08-03 04:50:00,9.70183,9.72002,9.69843,9.72002,43.0
2007-08-03 04:55:00,9.71117,9.72187,9.69617,9.70123,38.0
2007-08-03 05:00:00,9.71172,9.72277,9.69827,9.71793,38.0
2007-08-03 05:05:00,9.70763,9.72073,9.70382,9.71343,43.0
2007-08-03 05:10:00,9.71278,9.72337,9.70422,9.72162,42.0
2007-08-03 05:15:00,9.71267,9.72367,9.70383,9.70527,44.0
2007-08-03 05:20:00,9.71358,9.72718,9.70523,9.72718,35.0
2007-08-03 05:25:00,9.71573,9.72492,9.70252,9.71182,40.0
2007-08-03 05:30:00,9.71772,9.72821,9.70102,9.71297,38.0
2007-08-03 05:35:00,9.71852,9.72468,9.70449,9.71492,39.0
2007-08-03 05:40:00,9.71442,9.72297,9.70098,9.71868,45.0
2007-08-03 05:45:00,9.70602,9.72082,9.70053,9.71563,44.0
2007-08-03 05:50:00,9.70938,9.72157,9.70463,9.72062,46.0
2007-08-03 05:55:00,9.70478,9.72662,9.69983,9.70108,43.0
2007-08-03 06:00:00,9.71608,9.72083,9.70337,9.71908,42.0
2007-08-03 06:05:00,9.71083,9.72073,9.68152,9.71093,47.0
2007-08-03 06:10:00,9.71467,9.71628,9.67653,9.67653,38.0
2007-08-03 06:15:00,9.70792,9.72023,9.67932,9.68293,41.0
2007-08-03 06:20:00,9.71273,9.72047,9.68067,9.68067,41.0
2007-08-03 06:25:00,9.68087,9.71997,9.67878,9.70693,49.0
2007-08-03 06:30:00,9.71243,9.72077,9.68057,9.71628,49.0
2007-08-03 06:35:00,9.70613,9.72192,9.67897,9.68643,44.0
2007-08-03 06:40:00,9.70978,9.72207,9.68067,9.71298,52.0
2007-08-03 06:45:00,9.71488,9.71927,9.67937,9.71562,52.0
2007-08-03 06:50:00,9.71157,9.72288,9.68145,9.72288,51.0
2007-08-03 06:55:00,9.70937,9.72358,9.68578,9.70293,52.0
2007-08-03 07:00:00,9.70837,9.72013,9.69728,9.70663,37.0
2007-08-03 07:05:00,9.71488,9.72402,9.70188,9.71747,49.0
2007-08-03 07:10:00,9.71088,9.72613,9.69667,9.70937,51.0
2007-08-03 07:15:00,9.71392,9.73012,9.69938,9.71853,44.0
2007-08-03 07:20:00,9.71658,9.72213,9.70093,9.71962,41.0
2007-08-03 07:25:00,9.71258,9.72553,9.69707,9.71533,46.0
2007-08-03 07:30:00,9.72082,9.72332,9.70212,9.72103,51.0
2007-08-03 07:35:00,9.71008,9.72567,9.70207,9.70683,51.0
2007-08-03 07:40:00,9.70353,9.72542,9.70148,9.72312,50.0
2007-08-03 07:45:00,9.72192,9.72328,9.69837,9.71292,50.0
2007-08-03 07:50:00,9.72213,9.72612,9.70288,9.72318,54.0
2007-08-03 07:55:00,9.71918,9.72222,9.68914,9.71858,59.0
2007-08-03 08:00:00,9.71692,9.72362,9.69598,9.70528,44.0
2007-08-03 08:05:00,9.70543,9.73093,9.69283,9.71927,49.0
2007-08-03 08:10:00,9.70173,9.71713,9.68153,9.71508,49.0
2007-08-03 08:15:00,9.71227,9.74793,9.69862,9.70178,43.0
2007-08-03 08:20:00,9.71002,9.71508,9.68963,9.68963,57.0
2007-08-03 08:25:00,9.70093,9.70858,9.65923,9.66173,43.0
2007-08-03 08:30:00,9.67668,9.71067,9.64228,9.71067,58.0
2007-08-03 08:35:00,9.67763,9.68078,9.63838,9.64947,45.0
2007-08-03 08:40:00,9.64738,9.68377,9.62818,9.65353,47.0
2007-08-03 08:45:00,9.65423,9.67197,9.64477,9.66897,45.0
2007-08-03 08:50:00,9.67113,9.69598,9.64927,9.66012,44.0
2007-08-03 08:55:00,9.65773,9.67713,9.63987,9.67372,56.0
2007-08-03 09:00:00,9.67698,9.69957,9.64247,9.67803,49.0
2007-08-03 09:05:00,9.66552,9.70295,9.63543,9.67523,50.0
2007-08-03 09:10:00,9.67548,9.67803,9.65683,9.66937,70.0
2007-08-03 09:15:00,9.66638,9.70637,9.65198,9.66793,60.0
2007-08-03 09:20:00,9.66927,9.67172,9.64467,9.67038,50.0
2007-08-03 09:25:00,9.65048,9.67193,9.63913,9.65373,57.0
2007-08-03 09:30:00,9.66347,9.68088,9.64783,9.67692,43.0
2007-08-03 09:35:00,9.67347,9.67932,9.63968,9.65187,58.0
2007-08-03 09:40:00,9.67023,9.67382,9.63752,9.67283,53.0
2007-08-03 09:45:00,9.66593,9.68862,9.63828,9.66017,62.0
2007-08-03 09:50:00,9.66952,9.67192,9.63858,9.66592,60.0
2007-08-03 09:55:00,9.65317,9.67272,9.63803,9.65732,47.0
2007-08-03 10:00:00,9.67147,9.70377,9.63262,9.67387,54.0
2007-08-03 10:05:00,9.67427,9.68153,9.65313,9.65852,58.0
2007-08-03 10:10:00,9.66032,9.71288,9.64482,9.66098,40.0
2007-08-03 10:15:00,9.65873,9.69573,9.64478,9.66632,46.0
2007-08-03 10:20:00,9.66638,9.68018,9.63473,9.66163,52.0
2007-08-03 10:25:00,9.67053,9.67662,9.64023,9.65428,55.0
2007-08-03 10:30:00,9.65718,9.69803,9.64372,9.67433,49.0
2007-08-03 10:35:00,9.66888,9.69742,9.63977,9.67277,42.0
2007-08-03 10:40:00,9.65242,9.70932,9.63842,9.67078,38.0
2007-08-03 10:45:00,9.66977,9.67413,9.64058,9.67292,42.0
2007-08-03 10:50:00,9.65793,9.68653,9.63607,9.66858,41.0
2007-08-03 10:55:00,9.68067,9.68188,9.64683,9.66308,41.0
2007-08-03 11:00:00,9.66388,9.6904,9.63623,9.67587,46.0
2007-08-03 11:05:00,9.66443,9.70812,9.60683,9.67673,43.0
2007-08-03 11:10:00,9.67683,9.67978,9.61177,9.67407,43.0
2007-08-03 11:15:00,9.67342,9.67937,9.64963,9.65922,50.0
2007-08-03 11:20:00,9.67503,9.67978,9.62758,9.67723,69.0
2007-08-03 11:25:00,9.67817,9.68323,9.64647,9.64753,48.0
2007-08-03 11:30:00,9.67927,9.68128,9.63963,9.67887,42.0
2007-08-03 11:35:00,9.67987,9.70748,9.64447,9.65293,52.0
2007-08-03 11:40:00,9.67028,9.68632,9.65268,9.66778,45.0
2007-08-03 11:45:00,9.68467,9.69758,9.65138,9.68742,46.0
2007-08-03 11:50:00,9.68547,9.69183,9.65407,9.68937,53.0
2007-08-03 11:55:00,9.68653,9.69077,9.65537,9.68448,51.0
2007-08-03 12:00:00,9.67482,9.69183,9.65857,9.66618,69.0
2007-08-03 12:05:00,9.68463,9.71608,9.65242,9.67923,61.0
2007-08-03 12:10:00,9.67133,9.68377,9.63117,9.67273,55.0
2007-08-03 12:15:00,9.65873,9.67993,9.63472,9.67502,42.0
2007-08-03 12:20:00,9.67527,9.67588,9.63952,9.67107,58.0
2007-08-03 12:25:00,9.65068,9.69937,9.63458,9.66773,71.0
2007-08-03 12:30:00,9.66568,9.68423,9.64167,9.68142,72.0
2007-08-03 12:35:00,9.67863,9.70393,9.64852,9.68678,48.0
2007-08-03 12:40:00,9.67758,9.68558,9.64544,9.68348,72.0
2007-08-03 12:45:00,9.67757,9.68472,9.65207,9.68282,71.0
2007-08-03 12:50:00,9.67223,9.70407,9.64632,9.68102,74.0
2007-08-03 12:55:00,9.66622,9.76277,9.66622,9.75907,61.0
2007-08-03 13:00:00,9.74705,9.74762,9.65933,9.68822,67.0
2007-08-03 13:05:00,9.65957,9.69107,9.65642,9.68408,55.0
2007-08-03 13:10:00,9.68503,9.72013,9.65872,9.67322,82.0
2007-08-03 13:15:00,9.67193,9.68978,9.65743,9.68777,81.0
2007-08-03 13:20:00,9.68767,9.69197,9.65712,9.68507,42.0
2007-08-03 13:25:00,9.67033,9.70887,9.66883,9.68183,39.0
2007-08-03 13:30:00,9.67427,9.70542,9.65173,9.68112,62.0
2007-08-03 13:35:00,9.66683,9.71297,9.64718,9.67007,79.0
2007-08-03 13:40:00,9.67197,9.68463,9.6458,9.67768,73.0
2007-08-03 13:45:00,9.66858,9.69013,9.64077,9.67293,72.0
2007-08-03 13:50:00,9.67553,9.68542,9.64672,9.68437,42.0
2007-08-03 13:55:00,9.68423,9.68537,9.64858,9.67497,49.0
2007-08-03 14:00:00,9.68253,9.69037,9.64652,9.69002,41.0
2007-08-03 14:05:00,9.67422,9.72182,9.65503,9.68098,60.0
2007-08-03 14:10:00,9.67983,9.68647,9.64842,9.67223,67.0
2007-08-03 14:15:00,9.67142,9.69063,9.65938,9.67428,51.0
2007-08-03 14:20:00,9.68872,9.70557,9.65777,9.67518,47.0
2007-08-03 14:25:00,9.67352,9.69378,9.65582,9.68622,45.0
2007-08-03 14:30:00,9.68923,9.72908,9.67372,9.70702,60.0
2007-08-03 14:35:00,9.70167,9.71982,9.68247,9.71247,50.0
2007-08-03 14:40:00,9.70958,9.71352,9.68257,9.71032,65.0
2007-08-03 14:45:00,9.71223,9.71537,9.67913,9.69728,46.0
2007-08-03 14:50:00,9.70673,9.71423,9.67272,9.70437,41.0
2007-08-03 14:55:00,9.70438,9.73858,9.67477,9.68782,46.0
2007-08-03 15:00:00,9.69023,9.73883,9.67733,9.69267,46.0
2007-08-03 15:05:00,9.70113,9.73227,9.67283,9.73227,44.0
2007-08-03 15:10:00,9.69877,9.72453,9.67318,9.68983,44.0
2007-08-03 15:15:00,9.70057,9.73217,9.68103,9.69298,46.0
2007-08-03 15:20:00,9.70243,9.70713,9.67707,9.70447,51.0
2007-08-03 15:25:00,9.68633,9.71157,9.67283,9.71157,59.0
2007-08-03 15:30:00,9.70397,9.72998,9.66442,9.71633,58.0
2007-08-03 15:35:00,9.70648,9.72413,9.68783,9.70527,72.0
2007-08-03 15:40:00,9.71927,9.73983,9.69183,9.71442,44.0
2007-08-03 15:45:00,9.71193,9.73482,9.68018,9.72533,42.0
2007-08-03 15:50:00,9.71583,9.73883,9.70483,9.73863,44.0
2007-08-03 15:55:00,9.73813,9.75392,9.70498,9.75392,47.0
2007-08-03 16:00:00,9.74152,9.77118,9.71337,9.75162,44.0
2007-08-03 16:05:00,9.75372,9.78644,9.73327,9.75962,43.0
2007-08-03 16:10:00,9.75158,9.78343,9.72962,9.75613,52.0
2007-08-03 16:15:00,9.75717,9.76563,9.73243,9.76397,43.0
2007-08-03 16:20:00,9.75293,9.77447,9.73388,9.75832,46.0
2007-08-03 16:25:00,9.75833,9.78292,9.75408,9.77947,44.0
2007-08-03 16:30:00,9.77677,9.78948,9.74548,9.78698,43.0
2007-08-03 16:35:00,9.78513,9.7987,9.75758,9.77763,44.0
2007-08-03 16:40:00,9.79237,9.80717,9.76462,9.80348,44.0
2007-08-03 16:45:00,9.79722,9.82642,9.77058,9.80383,44.0
2007-08-03 16:50:00,9.79657,9.83582,9.76738,9.79733,53.0
2007-08-03 16:55:00,9.78972,9.79618,9.74843,9.78308,43.0
2007-08-03 17:00:00,9.77777,9.79217,9.74611,9.77992,43.0
2007-08-03 17:05:00,9.76452,9.79497,9.74698,9.77532,39.0
2007-08-03 17:10:00,9.77793,9.81281,9.75923,9.77782,46.0
2007-08-03 17:15:00,9.78587,9.79148,9.74468,9.77093,50.0
2007-08-03 17:20:00,9.77572,9.78928,9.74628,9.77763,44.0
2007-08-03 17:25:00,9.77898,9.81313,9.73982,9.76478,79.0
2007-08-03 17:30:00,9.76633,9.80648,9.73452,9.78153,52.0
2007-08-03 17:35:00,9.77252,9.79952,9.74848,9.77803,38.0
2007-08-03 17:40:00,9.77452,9.80978,9.75223,9.76903,42.0
2007-08-03 17:45:00,9.78828,9.79012,9.72552,9.76268,45.0
2007-08-03 17:50:00,9.75237,9.79913,9.73317,9.76677,48.0
2007-08-03 17:55:00,9.76033,9.79658,9.72553,9.74982,43.0
2007-08-03 18:00:00,9.75052,9.77643,9.72427,9.76742,42.0
2007-08-03 18:05:00,9.75162,9.77587,9.72707,9.76077,39.0
2007-08-03 18:10:00,9.72982,9.78472,9.71811,9.74217,47.0
2007-08-03 18:15:00,9.74988,9.77583,9.72113,9.74078,39.0
2007-08-03 18:20:00,9.73997,9.77663,9.72218,9.74783,47.0
2007-08-03 18:25:00,9.74937,9.77163,9.71547,9.75693,48.0
2007-08-03 18:30:00,9.74582,9.77813,9.71273,9.73813,42.0
2007-08-03 18:35:00,9.74142,9.77763,9.72757,9.74528,41.0
2007-08-03 18:40:00,9.74377,9.77627,9.72553,9.76018,42.0
2007-08-03 18:45:00,9.74592,9.77908,9.72817,9.76233,49.0
2007-08-03 18:50:00,9.76343,9.78402,9.73732,9.77083,47.0
2007-08-03 18:55:00,9.75907,9.77693,9.74267,9.77693,44.0
2007-08-03 19:00:00,9.77672,9.77948,9.74413,9.77462,47.0
2007-08-03 19:05:00,9.76477,9.78387,9.73863,9.76527,42.0
2007-08-03 19:10:00,9.76977,9.77462,9.73723,9.75538,42.0
2007-08-03 19:15:00,9.76052,9.76423,9.73383,9.74817,44.0
2007-08-03 19:20:00,9.76168,9.77128,9.74003,9.77128,45.0
2007-08-03 19:25:00,9.76238,9.76952,9.73067,9.74027,43.0
2007-08-03 19:30:00,9.76272,9.77128,9.73383,9.74778,47.0
2007-08-03 19:35:00,9.77067,9.78878,9.74448,9.76567,44.0
2007-08-03 19:40:00,9.76343,9.79722,9.74012,9.79647,42.0
2007-08-03 19:45:00,9.78023,9.79983,9.74238,9.74983,48.0
2007-08-03 19:50:00,9.78048,9.79047,9.73287,9.76798,43.0
2007-08-03 19:55:00,9.75558,9.77407,9.73823,9.77407,41.0
2007-08-03 20:00:00,9.76938,9.77577,9.73613,9.75213,39.0
2007-08-03 20:05:00,9.75723,9.77648,9.73278,9.76588,43.0
2007-08-03 20:10:00,9.76497,9.79018,9.74168,9.78877,49.0
2007-08-03 20:15:00,9.77337,9.78872,9.75593,9.77557,40.0
2007-08-03 20:20:00,9.78727,9.78923,9.74672,9.77472,51.0
2007-08-03 20:25:00,9.76883,9.78843,9.74743,9.76788,43.0
2007-08-03 20:30:00,9.76648,9.79248,9.75837,9.79248,42.0
2007-08-03 20:35:00,9.77567,9.79502,9.75022,9.78642,48.0
2007-08-03 20:40:00,9.78987,9.79587,9.75572,9.78177,41.0
2007-08-03 20:45:00,9.79497,9.80207,9.75543,9.78968,43.0
2007-08-03 20:50:00,9.77968,9.82117,9.77553,9.81247,40.0
2007-08-03 20:55:00,9.81378,9.82642,9.79513,9.82083,45.0
2007-08-03 21:00:00,9.81003,9.82232,9.80463,9.81283,42.0
2007-08-03 21:05:00,9.81337,9.82897,9.80027,9.81167,44.0
2007-08-03 21:10:00,9.80838,9.81517,9.79343,9.80862,44.0
2007-08-03 21:15:00,9.80557,9.83345,9.79463,9.80898,42.0
2007-08-03 21:20:00,9.81523,9.82962,9.80687,9.81502,39.0
2007-08-03 21:25:00,9.82073,9.84602,9.81587,9.83858,57.0
2007-08-03 21:30:00,9.83967,9.84038,9.81873,9.83512,44.0
2007-08-03 21:35:00,9.82637,9.83412,9.81129,9.82907,36.0
2007-08-03 21:40:00,9.82682,9.86402,9.81362,9.84193,43.0
2007-08-03 21:45:00,9.84133,9.84563,9.81672,9.83057,36.0
2007-08-03 21:50:00,9.82697,9.84753,9.81158,9.82878,40.0
2007-08-03 21:55:00,9.82783,9.85012,9.81892,9.83183,52.0
2007-08-03 22:00:00,9.83243,9.87477,9.82796,9.87053,45.0
2007-08-03 22:05:00,9.84512,9.85033,9.83008,9.83987,49.0
2007-08-03 22:10:00,9.83883,9.85023,9.82002,9.83263,49.0
2007-08-03 22:15:00,9.82593,9.83197,9.81452,9.82558,52.0
2007-08-03 22:20:00,9.82528,9.83172,9.80567,9.81687,61.0
2007-08-03 22:25:00,9.80963,9.82452,9.80914,9.81843,56.0
2007-08-03 22:30:00,9.81852,9.82687,9.81334,9.82628,48.0
2007-08-03 22:35:00,9.81847,9.82397,9.81207,9.81723,49.0
2007-08-03 22:40:00,9.81583,9.82628,9.81237,9.82372,42.0
2007-08-03 22:45:00,9.81583,9.82567,9.81112,9.81147,60.0
2007-08-03 22:50:00,9.81442,9.83218,9.80487,9.81858,56.0
2007-08-03 22:55:00,9.81452,9.82347,9.80703,9.81082,65.0
2007-08-05 23:00:00,9.85055,9.88912,9.84137,9.88912,79.0
2007-08-05 23:05:00,9.90598,9.90916,9.85159,9.90078,68.0
2007-08-05 23:10:00,9.91253,9.91947,9.84488,9.85234,69.0
2007-08-05 23:15:00,9.85788,9.90788,9.85788,9.86532,69.0
2007-08-05 23:20:00,9.86339,9.90093,9.85057,9.85448,42.0
2007-08-05 23:25:00,9.85913,9.91148,9.84878,9.90066,37.0
2007-08-05 23:30:00,9.91147,9.92212,9.87903,9.89146,40.0
2007-08-05 23:35:00,9.89059,9.91767,9.84638,9.84638,45.0
2007-08-05 23:40:00,9.85228,9.91513,9.84642,9.90613,42.0
2007-08-05 23:45:00,9.91987,9.92812,9.85622,9.8896,84.0
2007-08-05 23:50:00,9.89201,9.93154,9.87202,9.89095,70.0
2007-08-05 23:55:00,9.89121,9.93932,9.87578,9.92793,58.0
2007-08-06 00:00:00,9.92493,9.92972,9.86772,9.90946,75.0
2007-08-06 00:05:00,9.90509,9.93024,9.87775,9.92057,70.0
2007-08-06 00:10:00,9.92227,9.92498,9.86927,9.89992,66.0
2007-08-06 00:15:00,9.8969,9.92548,9.87964,9.89321,71.0
2007-08-06 00:20:00,9.89913,9.94292,9.87347,9.93257,46.0
2007-08-06 00:25:00,9.92643,9.92698,9.86532,9.91667,45.0
2007-08-06 00:30:00,9.91098,9.92858,9.90839,9.92858,41.0
2007-08-06 00:35:00,9.91388,9.92603,9.90822,9.91568,40.0
2007-08-06 00:40:00,9.90888,9.92777,9.90462,9.92523,43.0
2007-08-06 00:45:00,9.90907,9.91797,9.89968,9.90027,66.0
2007-08-06 00:50:00,9.90343,9.92078,9.89772,9.92078,67.0
2007-08-06 00:55:00,9.90557,9.92247,9.89502,9.89692,82.0
2007-08-06 01:00:00,9.89573,9.91822,9.89363,9.91342,72.0
2007-08-06 01:05:00,9.90798,9.91867,9.89432,9.90758,79.0
2007-08-06 01:10:00,9.91073,9.92047,9.89773,9.92047,75.0
2007-08-06 01:15:00,9.90147,9.92568,9.8968,9.90733,54.0
2007-08-06 01:20:00,9.90463,9.92607,9.90324,9.91972,91.0
2007-08-06 01:25:00,9.90562,9.92227,9.90087,9.91028,50.0
2007-08-06 01:30:00,9.91108,9.91642,9.88683,9.91123,61.0
2007-08-06 01:35:00,9.89512,9.91952,9.89512,9.90253,57.0
2007-08-06 01:40:00,9.89922,9.91827,9.89372,9.91738,46.0
2007-08-06 01:45:00,9.89658,9.91917,9.89658,9.90287,43.0
2007-08-06 01:50:00,9.90582,9.92212,9.89993,9.91713,44.0
2007-08-06 01:55:00,9.90687,9.92007,9.89347,9.92007,34.0
2007-08-06 02:00:00,9.89847,9.91798,9.89533,9.91737,42.0
2007-08-06 02:05:00,9.89993,9.91247,9.89215,9.89612,44.0
2007-08-06 02:10:00,9.88917,9.91132,9.88623,9.90428,43.0
2007-08-06 02:15:00,9.89368,9.90167,9.87982,9.88782,46.0
2007-08-06 02:20:00,9.87983,9.90173,9.87927,9.89572,57.0
2007-08-06 02:25:00,9.88763,9.90532,9.88003,9.88858,61.0
2007-08-06 02:30:00,9.89528,9.90602,9.88567,9.90602,72.0
2007-08-06 02:35:00,9.88342,9.90393,9.88342,9.88743,91.0
2007-08-06 02:40:00,9.88183,9.90287,9.87765,9.90287,54.0
2007-08-06 02:45:00,9.88627,9.90197,9.88074,9.88633,75.0
2007-08-06 02:50:00,9.88738,9.90128,9.87987,9.90128,79.0
2007-08-06 02:55:00,9.88562,9.89753,9.87713,9.87713,72.0
2007-08-06 03:00:00,9.88472,9.90177,9.88168,9.90177,82.0
2007-08-06 03:05:00,9.88748,9.90187,9.87869,9.89663,67.0
2007-08-06 03:10:00,9.88947,9.90003,9.87887,9.89747,66.0
2007-08-06 03:15:00,9.89323,9.90147,9.87942,9.89398,43.0
2007-08-06 03:20:00,9.89388,9.90148,9.88076,9.90148,40.0
2007-08-06 03:25:00,9.88258,9.89752,9.87974,9.89288,41.0
2007-08-06 03:30:00,9.88867,9.90057,9.88017,9.89958,45.0
2007-08-06 03:35:00,9.88937,9.89873,9.87628,9.88393,45.0
2007-08-06 03:40:00,9.88908,9.89662,9.87443,9.89662,71.0
2007-08-06 03:45:00,9.88077,9.89991,9.87671,9.88387,66.0
2007-08-06 03:50:00,9.87937,9.89712,9.87872,9.89417,70.0
2007-08-06 03:55:00,9.89107,9.90048,9.87553,9.88598,75.0
2007-08-06 04:00:00,9.87483,9.89697,9.87483,9.89697,58.0
2007-08-06 04:05:00,9.88068,9.89682,9.87343,9.88377,70.0
2007-08-06 04:10:00,9.88363,9.90043,9.87878,9.89627,84.0
2007-08-06 04:15:00,9.88622,9.89823,9.87817,9.87893,42.0
2007-08-06 04:20:00,9.88648,9.90238,9.87952,9.90238,45.0
2007-08-06 04:25:00,9.88048,9.90112,9.87963,9.90112,30.0
2007-08-06 04:30:00,9.89957,9.90208,9.88358,9.90208,45.0
2007-08-06 04:35:00,9.89928,9.90393,9.88507,9.90157,34.0
2007-08-06 04:40:00,9.88652,9.90573,9.88163,9.90222,69.0
2007-08-06 04:45:00,9.89383,9.90527,9.88233,9.89563,69.0
2007-08-06 04:50:00,9.89968,9.90498,9.88428,9.90498,68.0
2007-08-06 04:55:00,9.89968,9.90453,9.88298,9.89678,79.0
2007-08-06 05:00:00,9.89882,9.90447,9.88317,9.90232,65.0
2007-08-06 05:05:00,9.89328,9.90282,9.8827,9.89182,56.0
2007-08-06 05:10:00,9.88487,9.90127,9.88207,9.89193,60.0
2007-08-06 05:15:00,9.88433,9.89982,9.87705,9.89143,37.0
2007-08-06 05:20:00,9.88923,9.89897,9.87658,9.89897,45.0
2007-08-06 05:25:00,9.89448,9.89867,9.88077,9.89482,48.0
2007-08-06 05:30:00,9.89842,9.90202,9.88273,9.89953,47.0
2007-08-06 05:35:00,9.88257,9.90127,9.88083,9.88768,61.0
2007-08-06 05:40:00,9.88358,9.90217,9.87984,9.89873,47.0
2007-08-06 05:45:00,9.88583,9.90117,9.87862,9.89323,49.0
2007-08-06 05:50:00,9.88087,9.90122,9.88087,9.90122,49.0
2007-08-06 05:55:00,9.89673,9.89987,9.88157,9.89737,34.0
2007-08-06 06:00:00,9.88413,9.89933,9.87843,9.89853,52.0
2007-08-06 06:05:00,9.88558,9.89958,9.87863,9.88607,40.0
2007-08-06 06:10:00,9.88487,9.90233,9.87513,9.90233,36.0
2007-08-06 06:15:00,9.89653,9.90067,9.88413,9.89412,43.0
2007-08-06 06:20:00,9.89457,9.90372,9.87192,9.90347,29.0
2007-08-06 06:25:00,9.89182,9.90302,9.87653,9.88297,35.0
2007-08-06 06:30:00,9.88008,9.90517,9.88008,9.90363,52.0
2007-08-06 06:35:00,9.89732,9.90453,9.88068,9.89523,39.0
2007-08-06 06:40:00,9.89168,9.90297,9.87872,9.87997,37.0
2007-08-06 06:45:00,9.89522,9.90707,9.88283,9.88357,35.0
2007-08-06 06:50:00,9.88567,9.90247,9.87637,9.88967,39.0
2007-08-06 06:55:00,9.89673,9.93253,9.88407,9.89273,40.0
2007-08-06 07:00:00,9.89103,9.93502,9.88762,9.91818,45.0
2007-08-06 07:05:00,9.89727,9.91848,9.89593,9.89668,40.0
2007-08-06 07:10:00,9.88708,9.92092,9.88603,9.90287,43.0
2007-08-06 07:15:00,9.89727,9.94013,9.88267,9.88267,41.0
2007-08-06 07:20:00,9.89502,9.90223,9.87448,9.89797,48.0
2007-08-06 07:25:00,9.88928,9.90637,9.86838,9.89438,42.0
2007-08-06 07:30:00,9.88118,9.89463,9.85163,9.87993,43.0
2007-08-06 07:35:00,9.86252,9.88417,9.85382,9.87517,51.0
2007-08-06 07:40:00,9.88067,9.91443,9.85403,9.87367,40.0
2007-08-06 07:45:00,9.85627,9.87742,9.83983,9.87037,49.0
2007-08-06 07:50:00,9.87388,9.91387,9.84217,9.87303,43.0
2007-08-06 07:55:00,9.86743,9.88152,9.83913,9.85918,39.0
2007-08-06 08:00:00,9.85487,9.91788,9.84403,9.91788,41.0
2007-08-06 08:05:00,9.90922,9.91797,9.8594,9.87798,43.0
2007-08-06 08:10:00,9.85913,9.90478,9.83287,9.87263,48.0
2007-08-06 08:15:00,9.86137,9.90842,9.84583,9.87463,42.0
2007-08-06 08:20:00,9.87647,9.90237,9.85327,9.89147,44.0
2007-08-06 08:25:00,9.89748,9.92902,9.87178,9.88352,47.0
2007-08-06 08:30:00,9.89457,9.90793,9.87347,9.89968,43.0
2007-08-06 08:35:00,9.88578,9.91427,9.87003,9.89558,45.0
2007-08-06 08:40:00,9.89467,9.93312,9.87274,9.89902,44.0
2007-08-06 08:45:00,9.88048,9.93352,9.87033,9.88817,42.0
2007-08-06 08:50:00,9.89947,9.93853,9.86113,9.89347,42.0
2007-08-06 08:55:00,9.88612,9.91438,9.86052,9.88132,47.0
2007-08-06 09:00:00,9.87323,9.88347,9.84367,9.86917,44.0
2007-08-06 09:05:00,9.83933,9.87508,9.82658,9.85773,47.0
2007-08-06 09:10:00,9.86793,9.88033,9.82897,9.85622,49.0
2007-08-06 09:15:00,9.85778,9.86787,9.82563,9.84803,42.0
2007-08-06 09:20:00,9.85708,9.89573,9.82687,9.84782,41.0
2007-08-06 09:25:00,9.84493,9.87583,9.81863,9.83172,42.0
2007-08-06 09:30:00,9.84328,9.86398,9.81792,9.86307,48.0
2007-08-06 09:35:00,9.84443,9.86433,9.82261,9.84547,47.0
2007-08-06 09:40:00,9.85318,9.88968,9.82907,9.85168,39.0
2007-08-06 09:45:00,9.84447,9.85472,9.82323,9.83872,47.0
2007-08-06 09:50:00,9.85257,9.85843,9.82223,9.85182,39.0
2007-08-06 09:55:00,9.84752,9.85087,9.81473,9.84152,42.0
2007-08-06 10:00:00,9.84082,9.86694,9.82563,9.85413,43.0
2007-08-06 10:05:00,9.85167,9.86242,9.81802,9.84177,48.0
2007-08-06 10:10:00,9.84618,9.85762,9.81373,9.84348,45.0
2007-08-06 10:15:00,9.82973,9.84793,9.80498,9.83402,42.0
2007-08-06 10:20:00,9.83413,9.88178,9.78411,9.81316,38.0
2007-08-06 10:25:00,9.84473,9.84883,9.77303,9.84053,52.0
2007-08-06 10:30:00,9.83332,9.8526,9.7604,9.83068,79.0
2007-08-06 10:35:00,9.82923,9.85498,9.80832,9.82452,44.0
2007-08-06 10:40:00,9.84173,9.84567,9.80248,9.83767,50.0
2007-08-06 10:45:00,9.83482,9.84308,9.80392,9.84123,46.0
2007-08-06 10:50:00,9.82752,9.84247,9.82032,9.83752,39.0
2007-08-06 10:55:00,9.83772,9.83913,9.81863,9.82517,43.0
2007-08-06 11:00:00,9.81998,9.85748,9.80692,9.83102,43.0
2007-08-06 11:05:00,9.82093,9.86493,9.80842,9.84297,53.0
2007-08-06 11:10:00,9.84353,9.87542,9.82117,9.84032,44.0
2007-08-06 11:15:00,9.83938,9.85767,9.80847,9.83877,44.0
2007-08-06 11:20:00,9.83583,9.86382,9.79677,9.82363,44.0
2007-08-06 11:25:00,9.82828,9.86193,9.78358,9.82777,43.0
2007-08-06 11:30:00,9.82787,9.85988,9.79518,9.83403,44.0
2007-08-06 11:35:00,9.83112,9.83523,9.79453,9.81593,46.0
2007-08-06 11:40:00,9.82767,9.83658,9.79223,9.81377,43.0
2007-08-06 11:45:00,9.82723,9.82863,9.77553,9.81298,52.0
2007-08-06 11:50:00,9.80872,9.85463,9.79286,9.83792,43.0
2007-08-06 11:55:00,9.83532,9.86012,9.80427,9.82232,44.0
2007-08-06 12:00:00,9.83262,9.86282,9.80372,9.83143,47.0
2007-08-06 12:05:00,9.81773,9.85372,9.79092,9.81513,44.0
2007-08-06 12:10:00,9.82813,9.85813,9.80632,9.83583,42.0
2007-08-06 12:15:00,9.82172,9.83857,9.81313,9.83697,44.0
2007-08-06 12:20:00,9.83527,9.83527,9.79928,9.82658,72.0
2007-08-06 12:25:00,9.82313,9.82568,9.80153,9.82287,58.0
2007-08-06 12:30:00,9.81187,9.82508,9.80487,9.82223,59.0
2007-08-06 12:35:00,9.82537,9.82537,9.78248,9.80783,51.0
2007-08-06 12:40:00,9.80778,9.82472,9.80193,9.81637,46.0
2007-08-06 12:45:00,9.81233,9.82827,9.79023,9.79877,44.0
2007-08-06 12:50:00,9.79587,9.82807,9.77697,9.78533,44.0
2007-08-06 12:55:00,9.79507,9.82762,9.77813,9.80083,46.0
2007-08-06 13:00:00,9.78662,9.83383,9.78123,9.79868,46.0
2007-08-06 13:05:00,9.78597,9.81283,9.76737,9.81213,41.0
2007-08-06 13:10:00,9.80338,9.82163,9.79037,9.81803,46.0
2007-08-06 13:15:00,9.81812,9.82066,9.79592,9.81638,65.0
2007-08-06 13:20:00,9.81577,9.84418,9.79602,9.79877,50.0
2007-08-06 13:25:00,9.81042,9.84393,9.78192,9.80963,60.0
2007-08-06 13:30:00,9.80772,9.81397,9.79162,9.80952,45.0
2007-08-06 13:35:00,9.81008,9.84977,9.78666,9.83812,47.0
2007-08-06 13:40:00,9.83312,9.83312,9.78587,9.80762,51.0
2007-08-06 13:45:00,9.81273,9.82698,9.79373,9.80783,67.0
2007-08-06 13:50:00,9.80838,9.84703,9.78947,9.82162,60.0
2007-08-06 13:55:00,9.82112,9.83622,9.79393,9.81853,41.0
2007-08-06 14:00:00,9.83387,9.84767,9.77577,9.84393,49.0
2007-08-06 14:05:00,9.84387,9.86888,9.78513,9.83613,42.0
2007-08-06 14:10:00,9.83623,9.84532,9.77853,9.83068,72.0
2007-08-06 14:15:00,9.83058,9.83713,9.77728,9.82517,73.0
2007-08-06 14:20:00,9.83207,9.84317,9.77933,9.82083,79.0
2007-08-06 14:25:00,9.83652,9.87182,9.80633,9.83687,62.0
2007-08-06 14:30:00,9.82623,9.86852,9.80937,9.82923,39.0
2007-08-06 14:35:00,9.83117,9.86238,9.80118,9.81677,42.0
2007-08-06 14:40:00,9.81737,9.83423,9.78903,9.79873,81.0
2007-08-06 14:45:00,9.82792,9.85517,9.80477,9.82693,82.0
2007-08-06 14:50:00,9.81488,9.84808,9.80472,9.82077,55.0
2007-08-06 14:55:00,9.81582,9.85837,9.80417,9.82133,67.0
2007-08-06 15:00:00,9.82697,9.85213,9.79732,9.82492,61.0
2007-08-06 15:05:00,9.80892,9.83343,9.79293,9.81083,74.0
2007-08-06 15:10:00,9.82282,9.85382,9.78742,9.81907,71.0
2007-08-06 15:15:00,9.82298,9.82368,9.78192,9.81248,72.0
2007-08-06 15:20:00,9.81308,9.81708,9.76987,9.80863,48.0
2007-08-06 15:25:00,9.80712,9.81162,9.77713,9.79478,72.0
2007-08-06 15:30:00,9.80773,9.81563,9.77698,9.79618,71.0
2007-08-06 15:35:00,9.79297,9.82992,9.77348,9.79727,58.0
2007-08-06 15:40:00,9.80562,9.81723,9.77918,9.81573,42.0
2007-08-06 15:45:00,9.81513,9.85537,9.78607,9.83463,55.0
2007-08-06 15:50:00,9.84183,9.84458,9.80048,9.82063,61.0
2007-08-06 15:55:00,9.82248,9.85227,9.79223,9.81622,69.0
2007-08-06 16:00:00,9.81128,9.84822,9.78158,9.82453,51.0
2007-08-06 16:05:00,9.82237,9.82633,9.78513,9.80187,53.0
2007-08-06 16:10:00,9.80462,9.84857,9.78653,9.81897,46.0
2007-08-06 16:15:00,9.81608,9.82582,9.78643,9.80528,45.0
2007-08-06 16:20:00,9.80623,9.83673,9.79768,9.82437,52.0
2007-08-06 16:25:00,9.82347,9.83342,9.79877,9.82897,42.0
2007-08-06 16:30:00,9.83083,9.85927,9.79687,9.83447,48.0
2007-08-06 16:35:00,9.81843,9.85788,9.80328,9.81483,69.0
2007-08-06 16:40:00,9.82402,9.84907,9.80463,9.83862,50.0
2007-08-06 16:45:00,9.82817,9.83952,9.79547,9.82323,43.0
2007-08-06 16:50:00,9.81113,9.83083,9.79218,9.82873,43.0
2007-08-06 16:55:00,9.83097,9.83308,9.79197,9.81508,46.0
2007-08-06 17:00:00,9.82328,9.82477,9.77812,9.82477,41.0
2007-08-06 17:05:00,9.81898,9.82187,9.78603,9.80363,41.0
2007-08-06 17:10:00,9.81672,9.81972,9.77123,9.78327,42.0
2007-08-06 17:15:00,9.80438,9.83433,9.75872,9.77382,38.0
2007-08-06 17:20:00,9.78737,9.80767,9.73813,9.74648,42.0
2007-08-06 17:25:00,9.76593,9.76777,9.72648,9.75378,49.0
2007-08-06 17:30:00,9.75198,9.7937,9.73217,9.77143,55.0
2007-08-06 17:35:00,9.77063,9.80717,9.74008,9.76938,52.0
2007-08-06 17:40:00,9.75842,9.7897,9.74208,9.76623,46.0
2007-08-06 17:45:00,9.76778,9.77268,9.72562,9.73732,40.0
2007-08-06 17:50:00,9.75702,9.77418,9.71397,9.73427,58.0
2007-08-06 17:55:00,9.74207,9.77903,9.72658,9.75137,54.0
2007-08-06 18:00:00,9.76182,9.77187,9.72703,9.76387,47.0
2007-08-06 18:05:00,9.76302,9.77028,9.73238,9.76422,60.0
2007-08-06 18:10:00,9.75467,9.76588,9.72642,9.76303,62.0
2007-08-06 18:15:00,9.76563,9.76838,9.72483,9.75313,53.0
2007-08-06 18:20:00,9.74007,9.76133,9.71187,9.74357,58.0
2007-08-06 18:25:00,9.75722,9.78848,9.72673,9.76007,43.0
2007-08-06 18:30:00,9.75843,9.78013,9.73262,9.75268,57.0
2007-08-06 18:35:00,9.76748,9.76748,9.72292,9.75227,50.0
2007-08-06 18:40:00,9.73523,9.76737,9.71163,9.74878,60.0
2007-08-06 18:45:00,9.74037,9.76822,9.71767,9.73158,70.0
2007-08-06 18:50:00,9.73373,9.77198,9.71212,9.74792,50.0
2007-08-06 18:55:00,9.74913,9.77974,9.71247,9.73668,49.0
2007-08-06 19:00:00,9.73552,9.77583,9.71648,9.74893,56.0
2007-08-06 19:05:00,9.72782,9.77698,9.72325,9.74423,44.0
2007-08-06 19:10:00,9.74067,9.77108,9.71688,9.75463,45.0
2007-08-06 19:15:00,9.75373,9.77482,9.71993,9.73938,47.0
2007-08-06 19:20:00,9.73837,9.77017,9.72038,9.75343,45.0
2007-08-06 19:25:00,9.75417,9.76597,9.72078,9.72078,58.0
2007-08-06 19:30:00,9.74813,9.76393,9.72038,9.74253,43.0
2007-08-06 19:35:00,9.74983,9.75423,9.72763,9.73462,57.0
2007-08-06 19:40:00,9.74188,9.77543,9.71672,9.74157,43.0
2007-08-06 19:45:00,9.75228,9.76147,9.71673,9.72583,49.0
2007-08-06 19:50:00,9.75107,9.76597,9.72918,9.75023,49.0
2007-08-06 19:55:00,9.76058,9.76368,9.73207,9.73592,44.0
2007-08-06 20:00:00,9.75718,9.75878,9.71592,9.75668,59.0
2007-08-06 20:05:00,9.75518,9.76043,9.72777,9.75803,54.0
2007-08-06 20:10:00,9.75642,9.76292,9.71182,9.74842,50.0
2007-08-06 20:15:00,9.74612,9.75293,9.71213,9.74393,50.0
2007-08-06 20:20:00,9.72733,9.75258,9.70187,9.75258,51.0
2007-08-06 20:25:00,9.73623,9.75117,9.70848,9.72192,51.0
2007-08-06 20:30:00,9.74103,9.75268,9.71467,9.74648,46.0
2007-08-06 20:35:00,9.73832,9.75048,9.71113,9.75048,41.0
2007-08-06 20:40:00,9.73883,9.74898,9.70752,9.72612,44.0
2007-08-06 20:45:00,9.72437,9.74922,9.70492,9.73618,51.0
2007-08-06 20:50:00,9.72917,9.76232,9.70413,9.73898,49.0
2007-08-06 20:55:00,9.73483,9.74527,9.71738,9.73597,37.0
2007-08-06 21:00:00,9.74343,9.75117,9.72423,9.74937,52.0
2007-08-06 21:05:00,9.73718,9.74828,9.72928,9.73137,51.0
2007-08-06 21:10:00,9.74312,9.74478,9.72458,9.72558,52.0
2007-08-06 21:15:00,9.72388,9.73823,9.67147,9.70478,52.0
2007-08-06 21:20:00,9.69873,9.71822,9.69433,9.69663,44.0
2007-08-06 21:25:00,9.71068,9.71082,9.69233,9.69373,49.0
2007-08-06 21:30:00,9.69043,9.70653,9.66902,9.70307,49.0
2007-08-06 21:35:00,9.71297,9.71812,9.68702,9.70493,49.0
2007-08-06 21:40:00,9.71533,9.71703,9.69362,9.70042,41.0
2007-08-06 21:45:00,9.70973,9.7139,9.69063,9.69957,38.0
2007-08-06 21:50:00,9.70253,9.71033,9.69263,9.70103,47.0
2007-08-06 21:55:00,9.71038,9.71293,9.68402,9.70028,42.0
2007-08-06 22:00:00,9.69618,9.69758,9.66108,9.67048,43.0
2007-08-06 22:05:00,9.68102,9.68283,9.66377,9.66738,46.0
2007-08-06 22:10:00,9.66583,9.67675,9.65912,9.67062,44.0
2007-08-06 22:15:00,9.67808,9.67927,9.65923,9.67152,45.0
2007-08-06 22:20:00,9.66252,9.67823,9.65661,9.66892,39.0
2007-08-06 22:25:00,9.67567,9.68172,9.66063,9.66722,38.0
2007-08-06 22:30:00,9.66512,9.68807,9.66512,9.68133,40.0
2007-08-06 22:35:00,9.68128,9.69013,9.67032,9.67828,35.0
2007-08-06 22:40:00,9.68017,9.69707,9.67548,9.68517,44.0
2007-08-06 22:45:00,9.68532,9.69427,9.67703,9.67788,42.0
2007-08-06 22:50:00,9.68523,9.69043,9.67038,9.68043,43.0
2007-08-06 22:55:00,9.68863,9.69147,9.67399,9.68222,38.0
2007-08-06 23:00:00,9.67373,9.72572,9.67162,9.68637,38.0
2007-08-06 23:05:00,9.67702,9.7126,9.67502,9.68053,29.0
2007-08-06 23:10:00,9.68758,9.69593,9.67256,9.68318,43.0
2007-08-06 23:15:00,9.68142,9.68923,9.67238,9.67698,42.0
2007-08-06 23:20:00,9.67287,9.68317,9.66678,9.67653,43.0
2007-08-06 23:25:00,9.68318,9.68482,9.66643,9.67183,48.0
2007-08-06 23:30:00,9.67933,9.68748,9.66812,9.68348,37.0
2007-08-06 23:35:00,9.67368,9.68287,9.67027,9.67717,42.0
2007-08-06 23:40:00,9.66802,9.68508,9.65747,9.68322,47.0
2007-08-06 23:45:00,9.66872,9.74152,9.66872,9.67427,36.0
2007-08-06 23:50:00,9.71112,9.72793,9.67482,9.70218,42.0
2007-08-06 23:55:00,9.72893,9.72893,9.68693,9.70442,56.0
2007-08-07 00:00:00,9.71417,9.71417,9.68609,9.70098,47.0
2007-08-07 00:05:00,9.71607,9.76162,9.69077,9.70412,69.0
2007-08-07 00:10:00,9.70192,9.71757,9.69758,9.71463,50.0
2007-08-07 00:15:00,9.70707,9.71622,9.69555,9.70742,78.0
2007-08-07 00:20:00,9.69067,9.71697,9.69053,9.69213,69.0
2007-08-07 00:25:00,9.70313,9.71213,9.68776,9.70707,73.0
2007-08-07 00:30:00,9.70447,9.71662,9.68317,9.70457,54.0
2007-08-07 00:35:00,9.69123,9.71937,9.69002,9.70872,73.0
2007-08-07 00:40:00,9.69058,9.72253,9.68767,9.72018,92.0
2007-08-07 00:45:00,9.69603,9.71768,9.69547,9.69817,72.0
2007-08-07 00:50:00,9.71343,9.72258,9.69503,9.69547,81.0
2007-08-07 00:55:00,9.71427,9.71523,9.68083,9.70112,95.0
2007-08-07 01:00:00,9.71237,9.71822,9.6914,9.69867,74.0
2007-08-07 01:05:00,9.71762,9.72353,9.69434,9.69952,66.0
2007-08-07 01:10:00,9.70923,9.71687,9.69604,9.71647,84.0
2007-08-07 01:15:00,9.69982,9.73087,9.69982,9.70707,40.0
2007-08-07 01:20:00,9.71158,9.72838,9.70198,9.71098,45.0
2007-08-07 01:25:00,9.72018,9.72732,9.70567,9.71283,41.0
2007-08-07 01:30:00,9.71152,9.72757,9.70928,9.72023,42.0
2007-08-07 01:35:00,9.71463,9.72377,9.70455,9.71183,46.0
2007-08-07 01:40:00,9.71182,9.72838,9.69807,9.70562,69.0
2007-08-07 01:45:00,9.71303,9.71727,9.69663,9.70363,69.0
2007-08-07 01:50:00,9.70868,9.71547,9.69451,9.70128,68.0
2007-08-07 01:55:00,9.71578,9.71578,9.69186,9.69592,62.0
2007-08-07 02:00:00,9.70503,9.72112,9.68925,9.69738,70.0
2007-08-07 02:05:00,9.70758,9.71097,9.69323,9.69728,68.0
2007-08-07 02:10:00,9.69333,9.71343,9.69256,9.70873,69.0
2007-08-07 02:15:00,9.69612,9.71263,9.69203,9.69872,69.0
2007-08-07 02:20:00,9.70393,9.71262,9.69375,9.70523,46.0
2007-08-07 02:25:00,9.71263,9.71263,9.69338,9.70382,42.0
2007-08-07 02:30:00,9.69893,9.71012,9.69398,9.70318,41.0
2007-08-07 02:35:00,9.71388,9.71388,9.69423,9.70238,45.0
2007-08-07 02:40:00,9.70367,9.71048,9.69202,9.70332,40.0
2007-08-07 02:45:00,9.70957,9.74527,9.69307,9.69523,84.0
2007-08-07 02:50:00,9.69812,9.70812,9.68997,9.69312,66.0
2007-08-07 02:55:00,9.69877,9.71212,9.69377,9.69833,91.0
2007-08-07 03:00:00,9.69882,9.71467,9.69248,9.70927,95.0
2007-08-07 03:05:00,9.70887,9.71273,9.68987,9.69453,81.0
2007-08-07 03:10:00,9.69997,9.74532,9.69182,9.69603,72.0
2007-08-07 03:15:00,9.70928,9.70928,9.68833,9.69358,92.0
2007-08-07 03:20:00,9.70132,9.70952,9.68971,9.69593,73.0
2007-08-07 03:25:00,9.70497,9.70799,9.69207,9.69257,54.0
2007-08-07 03:30:00,9.69957,9.70478,9.68662,9.69793,73.0
2007-08-07 03:35:00,9.70423,9.70589,9.68648,9.69227,69.0
2007-08-07 03:40:00,9.69222,9.70358,9.68656,9.69577,73.0
2007-08-07 03:45:00,9.70123,9.70573,9.68737,9.70552,50.0
2007-08-07 03:50:00,9.70682,9.70962,9.69193,9.70477,69.0
2007-08-07 03:55:00,9.70788,9.71248,9.69003,9.70353,55.0
2007-08-07 04:00:00,9.69142,9.71587,9.68774,9.70023,56.0
2007-08-07 04:05:00,9.70608,9.71408,9.68602,9.70362,42.0
2007-08-07 04:10:00,9.70207,9.70883,9.69247,9.69363,37.0
2007-08-07 04:15:00,9.70792,9.71202,9.69018,9.69582,47.0
2007-08-07 04:20:00,9.69847,9.70773,9.69083,9.69278,42.0
2007-08-07 04:25:00,9.71008,9.71193,9.68634,9.69468,48.0
2007-08-07 04:30:00,9.69853,9.70863,9.68883,9.69858,48.0
2007-08-07 04:35:00,9.70383,9.70487,9.68343,9.69387,43.0
2007-08-07 04:40:00,9.70118,9.70642,9.68702,9.68992,42.0
2007-08-07 04:45:00,9.70058,9.70678,9.68588,9.69798,43.0
2007-08-07 04:50:00,9.69933,9.70682,9.68737,9.69192,45.0
2007-08-07 04:55:00,9.70287,9.70678,9.68741,9.69083,38.0
2007-08-07 05:00:00,9.68972,9.70763,9.68907,9.70053,38.0
2007-08-07 05:05:00,9.70433,9.70767,9.68433,9.69073,43.0
2007-08-07 05:10:00,9.69418,9.70827,9.68708,9.69582,42.0
2007-08-07 05:15:00,9.70337,9.71337,9.68856,9.68997,44.0
2007-08-07 05:20:00,9.69428,9.71053,9.69048,9.69838,35.0
2007-08-07 05:25:00,9.70503,9.70833,9.69212,9.69792,40.0
2007-08-07 05:30:00,9.69432,9.70738,9.68797,9.69817,31.0
2007-08-07 05:35:00,9.70782,9.70883,9.69235,9.69472,39.0
2007-08-07 05:40:00,9.69622,9.71103,9.68895,9.70078,45.0
2007-08-07 05:45:00,9.70972,9.71083,9.69222,9.70283,44.0
2007-08-07 05:50:00,9.70168,9.71128,9.69418,9.69982,46.0
2007-08-07 05:55:00,9.70928,9.71163,9.69328,9.69848,43.0
2007-08-07 06:00:00,9.70128,9.71247,9.69633,9.70468,38.0
2007-08-07 06:05:00,9.71313,9.71372,9.67963,9.67963,47.0
2007-08-07 06:10:00,9.70197,9.71197,9.67892,9.67903,38.0
2007-08-07 06:15:00,9.71122,9.71122,9.67702,9.69993,41.0
2007-08-07 06:20:00,9.70483,9.71712,9.67638,9.69867,49.0
2007-08-07 06:25:00,9.71377,9.71377,9.67283,9.69623,49.0
2007-08-07 06:30:00,9.67343,9.70733,9.67213,9.69608,49.0
2007-08-07 06:35:00,9.69603,9.71022,9.67278,9.69663,44.0
2007-08-07 06:40:00,9.69768,9.71168,9.67272,9.70428,52.0
2007-08-07 06:45:00,9.70628,9.70843,9.66863,9.69252,52.0
2007-08-07 06:50:00,9.70217,9.70812,9.66853,9.69928,51.0
2007-08-07 06:55:00,9.70647,9.70647,9.66967,9.69983,52.0
2007-08-07 07:00:00,9.69447,9.70742,9.67193,9.70073,37.0
2007-08-07 07:05:00,9.70198,9.71903,9.67208,9.70027,49.0
2007-08-07 07:10:00,9.70668,9.70948,9.67342,9.69447,51.0
2007-08-07 07:15:00,9.70362,9.71068,9.67582,9.70233,44.0
2007-08-07 07:20:00,9.69368,9.71113,9.67822,9.67822,41.0
2007-08-07 07:25:00,9.68028,9.71813,9.67933,9.71813,46.0
2007-08-07 07:30:00,9.71452,9.71762,9.66852,9.70223,51.0
2007-08-07 07:35:00,9.71198,9.71903,9.66727,9.70233,51.0
2007-08-07 07:40:00,9.67973,9.72052,9.67973,9.70212,50.0
2007-08-07 07:45:00,9.72022,9.74303,9.67743,9.70052,50.0
2007-08-07 07:50:00,9.71443,9.74607,9.68992,9.71838,54.0
2007-08-07 07:55:00,9.71428,9.71973,9.68258,9.70708,59.0
2007-08-07 08:00:00,9.70542,9.75608,9.69902,9.70558,44.0
2007-08-07 08:05:00,9.71953,9.73424,9.67408,9.72877,49.0
2007-08-07 08:10:00,9.71973,9.74618,9.68793,9.71068,49.0
2007-08-07 08:15:00,9.72567,9.73442,9.69298,9.72958,43.0
2007-08-07 08:20:00,9.71212,9.75588,9.68673,9.72733,57.0
2007-08-07 08:25:00,9.72753,9.76347,9.69347,9.71393,43.0
2007-08-07 08:30:00,9.71948,9.7393,9.68103,9.71667,58.0
2007-08-07 08:35:00,9.72453,9.72743,9.68642,9.71937,45.0
2007-08-07 08:40:00,9.71788,9.73962,9.68108,9.71773,47.0
2007-08-07 08:45:00,9.72053,9.72557,9.67967,9.70397,45.0
2007-08-07 08:50:00,9.72053,9.72408,9.68913,9.72162,44.0
2007-08-07 08:55:00,9.72263,9.74127,9.69333,9.72162,56.0
2007-08-07 09:00:00,9.72228,9.74262,9.70108,9.72423,49.0
2007-08-07 09:05:00,9.73472,9.73472,9.69618,9.72443,50.0
2007-08-07 09:10:00,9.73688,9.74716,9.69177,9.73507,70.0
2007-08-07 09:15:00,9.73758,9.73973,9.70448,9.72143,60.0
2007-08-07 09:20:00,9.73137,9.75008,9.69752,9.75008,50.0
2007-08-07 09:25:00,9.72758,9.76453,9.70028,9.71603,57.0
2007-08-07 09:30:00,9.73137,9.74312,9.70448,9.74312,43.0
2007-08-07 09:35:00,9.74577,9.77572,9.70872,9.74317,58.0
2007-08-07 09:40:00,9.73833,9.74832,9.71183,9.74643,53.0
2007-08-07 09:45:00,9.74353,9.74582,9.70957,9.72667,62.0
2007-08-07 09:50:00,9.72662,9.74628,9.70653,9.74152,60.0
2007-08-07 09:55:00,9.74277,9.74402,9.70722,9.74032,47.0
2007-08-07 10:00:00,9.73027,9.73893,9.70328,9.73437,54.0
2007-08-07 10:05:00,9.73397,9.74178,9.69962,9.71522,58.0
2007-08-07 10:10:00,9.71132,9.74448,9.71132,9.74448,40.0
2007-08-07 10:15:00,9.74303,9.76363,9.70158,9.71812,46.0
2007-08-07 10:20:00,9.71438,9.75612,9.71132,9.73573,52.0
2007-08-07 10:25:00,9.73473,9.76603,9.69188,9.71708,55.0
2007-08-07 10:30:00,9.71918,9.76592,9.70788,9.72993,49.0
2007-08-07 10:35:00,9.73628,9.74592,9.71062,9.72837,42.0
2007-08-07 10:40:00,9.72122,9.74713,9.70993,9.74338,38.0
2007-08-07 10:45:00,9.73437,9.75067,9.71247,9.73012,42.0
2007-08-07 10:50:00,9.73013,9.75207,9.71233,9.74448,41.0
2007-08-07 10:55:00,9.74817,9.76232,9.70973,9.74088,41.0
2007-08-07 11:00:00,9.72838,9.74353,9.70547,9.73817,46.0
2007-08-07 11:05:00,9.74173,9.74843,9.70373,9.74183,43.0
2007-08-07 11:10:00,9.72643,9.74597,9.71298,9.74387,43.0
2007-08-07 11:15:00,9.74352,9.77528,9.71208,9.73852,50.0
2007-08-07 11:20:00,9.74243,9.74862,9.70172,9.73583,69.0
2007-08-07 11:25:00,9.73637,9.74763,9.69788,9.71543,48.0
2007-08-07 11:30:00,9.73237,9.75867,9.70222,9.71837,42.0
2007-08-07 11:35:00,9.73517,9.75083,9.69899,9.73543,52.0
2007-08-07 11:40:00,9.74838,9.75053,9.69598,9.71248,45.0
2007-08-07 11:45:00,9.71427,9.75963,9.69858,9.73482,46.0
2007-08-07 11:50:00,9.70067,9.77413,9.70067,9.74087,53.0
2007-08-07 11:55:00,9.73943,9.75347,9.71053,9.72808,51.0
2007-08-07 12:00:00,9.73612,9.76533,9.71263,9.72078,69.0
2007-08-07 12:05:00,9.74113,9.77212,9.70298,9.74363,61.0
2007-08-07 12:10:00,9.74563,9.76262,9.70637,9.71823,55.0
2007-08-07 12:15:00,9.71903,9.75028,9.71693,9.73642,42.0
2007-08-07 12:20:00,9.72867,9.74863,9.71322,9.74437,58.0
2007-08-07 12:25:00,9.74208,9.7517,9.71493,9.73093,71.0
2007-08-07 12:30:00,9.71628,9.75252,9.70037,9.73382,72.0
2007-08-07 12:35:00,9.75053,9.77208,9.72188,9.74758,48.0
2007-08-07 12:40:00,9.75138,9.75268,9.71722,9.75148,72.0
2007-08-07 12:45:00,9.74637,9.77472,9.71928,9.73732,71.0
2007-08-07 12:50:00,9.75143,9.75398,9.71827,9.73522,74.0
2007-08-07 12:55:00,9.73962,9.75532,9.71813,9.73637,61.0
2007-08-07 13:00:00,9.74343,9.75422,9.71527,9.74342,67.0
2007-08-07 13:05:00,9.74537,9.75608,9.70777,9.72738,55.0
2007-08-07 13:10:00,9.72493,9.74563,9.71182,9.74212,82.0
2007-08-07 13:15:00,9.74163,9.77263,9.70142,9.73637,81.0
2007-08-07 13:20:00,9.73957,9.73957,9.70357,9.72107,42.0
2007-08-07 13:25:00,9.73243,9.75787,9.70288,9.73423,39.0
2007-08-07 13:30:00,9.73717,9.74052,9.70213,9.73542,62.0
2007-08-07 13:35:00,9.73833,9.75863,9.71313,9.72737,79.0
2007-08-07 13:40:00,9.73947,9.74242,9.70657,9.72658,73.0
2007-08-07 13:45:00,9.73918,9.76046,9.71057,9.74223,72.0
2007-08-07 13:50:00,9.73883,9.74427,9.71182,9.72822,42.0
2007-08-07 13:55:00,9.74223,9.74488,9.70242,9.72567,49.0
2007-08-07 14:00:00,9.70953,9.74408,9.70433,9.74302,41.0
2007-08-07 14:05:00,9.74362,9.74712,9.71147,9.73888,60.0
2007-08-07 14:10:00,9.70773,9.76503,9.70313,9.72313,67.0
2007-08-07 14:15:00,9.72002,9.73813,9.70012,9.71748,51.0
2007-08-07 14:20:00,9.71682,9.74043,9.71242,9.72448,47.0
2007-08-07 14:25:00,9.73652,9.77247,9.71888,9.72522,45.0
2007-08-07 14:30:00,9.74273,9.74773,9.70982,9.72342,60.0
2007-08-07 14:35:00,9.73987,9.74878,9.69882,9.72137,50.0
2007-08-07 14:40:00,9.70638,9.76682,9.70603,9.72212,65.0
2007-08-07 14:45:00,9.73413,9.74307,9.71103,9.73438,46.0
2007-08-07 14:50:00,9.72633,9.74463,9.70693,9.72827,41.0
2007-08-07 14:55:00,9.74238,9.74467,9.70693,9.72152,46.0
2007-08-07 15:00:00,9.72233,9.76138,9.71277,9.74377,46.0
2007-08-07 15:05:00,9.74153,9.75083,9.70517,9.74247,44.0
2007-08-07 15:10:00,9.74567,9.74567,9.71023,9.72503,44.0
2007-08-07 15:15:00,9.74027,9.74357,9.70783,9.74058,46.0
2007-08-07 15:20:00,9.74133,9.75998,9.70668,9.75717,51.0
2007-08-07 15:25:00,9.75553,9.75553,9.72173,9.73947,59.0
2007-08-07 15:30:00,9.72877,9.75773,9.70552,9.73683,58.0
2007-08-07 15:35:00,9.74718,9.75383,9.71568,9.74647,72.0
2007-08-07 15:40:00,9.73177,9.75138,9.71298,9.73012,44.0
2007-08-07 15:45:00,9.74673,9.75482,9.71573,9.74653,42.0
2007-08-07 15:50:00,9.74733,9.75933,9.71517,9.75523,44.0
2007-08-07 15:55:00,9.75473,9.75783,9.72102,9.74102,47.0
2007-08-07 16:00:00,9.73892,9.75678,9.71858,9.73362,44.0
2007-08-07 16:05:00,9.74772,9.74923,9.70892,9.73882,43.0
2007-08-07 16:10:00,9.72728,9.74642,9.71473,9.73183,52.0
2007-08-07 16:15:00,9.74827,9.74868,9.69997,9.73207,43.0
2007-08-07 16:20:00,9.74813,9.75263,9.71108,9.73632,46.0
2007-08-07 16:25:00,9.74593,9.75632,9.71638,9.74837,44.0
2007-08-07 16:30:00,9.74567,9.77773,9.71568,9.74888,43.0
2007-08-07 16:35:00,9.74703,9.75178,9.71747,9.74303,44.0
2007-08-07 16:40:00,9.74617,9.75182,9.71013,9.74488,44.0
2007-08-07 16:45:00,9.74782,9.75507,9.71492,9.74023,44.0
2007-08-07 16:50:00,9.73787,9.75972,9.72243,9.75453,53.0
2007-08-07 16:55:00,9.75042,9.78327,9.72612,9.74268,43.0
2007-08-07 17:00:00,9.75987,9.76347,9.69847,9.75352,43.0
2007-08-07 17:05:00,9.75522,9.76027,9.69837,9.75402,39.0
2007-08-07 17:10:00,9.74653,9.75723,9.69933,9.73982,46.0
2007-08-07 17:15:00,9.73982,9.78123,9.71923,9.75033,50.0
2007-08-07 17:20:00,9.73782,9.75968,9.71249,9.75423,44.0
2007-08-07 17:25:00,9.74748,9.75677,9.70068,9.75168,79.0
2007-08-07 17:30:00,9.73963,9.75497,9.69552,9.73813,52.0
2007-08-07 17:35:00,9.73742,9.74123,9.69102,9.73543,38.0
2007-08-07 17:40:00,9.72602,9.74288,9.68853,9.71423,42.0
2007-08-07 17:45:00,9.72918,9.73543,9.68643,9.72778,45.0
2007-08-07 17:50:00,9.73237,9.74367,9.68433,9.72957,48.0
2007-08-07 17:55:00,9.72633,9.74553,9.70393,9.72862,43.0
2007-08-07 18:00:00,9.72112,9.73947,9.68503,9.72822,42.0
2007-08-07 18:05:00,9.72682,9.73709,9.68383,9.71517,39.0
2007-08-07 18:10:00,9.71462,9.73328,9.68642,9.72637,47.0
2007-08-07 18:15:00,9.72368,9.73693,9.68927,9.71948,39.0
2007-08-07 18:20:00,9.72897,9.73607,9.68513,9.71963,47.0
2007-08-07 18:25:00,9.71887,9.72968,9.69617,9.71698,48.0
2007-08-07 18:30:00,9.72122,9.73053,9.68222,9.70833,42.0
2007-08-07 18:35:00,9.72742,9.73737,9.68287,9.71778,41.0
2007-08-07 18:40:00,9.71623,9.73853,9.68113,9.73698,42.0
2007-08-07 18:45:00,9.73612,9.73738,9.68427,9.72023,49.0
2007-08-07 18:50:00,9.73103,9.73103,9.68378,9.72473,47.0
2007-08-07 18:55:00,9.72617,9.73572,9.70838,9.73113,44.0
2007-08-07 19:00:00,9.72702,9.73207,9.69608,9.71432,47.0
2007-08-07 19:05:00,9.72947,9.74063,9.6993,9.71937,42.0
2007-08-07 19:10:00,9.70667,9.72227,9.69684,9.71248,42.0
2007-08-07 19:15:00,9.71802,9.75717,9.69512,9.75717,44.0
2007-08-07 19:20:00,9.75193,9.75712,9.68193,9.71268,45.0
2007-08-07 19:25:00,9.71518,9.72643,9.69787,9.70777,43.0
2007-08-07 19:30:00,9.71682,9.72643,9.69602,9.70818,47.0
2007-08-07 19:35:00,9.71967,9.72857,9.68687,9.72297,44.0
2007-08-07 19:40:00,9.70653,9.72933,9.68577,9.68797,42.0
2007-08-07 19:45:00,9.69108,9.72468,9.68548,9.70513,48.0
2007-08-07 19:50:00,9.72438,9.72577,9.68867,9.70498,43.0
2007-08-07 19:55:00,9.71578,9.72282,9.68937,9.71327,41.0
2007-08-07 20:00:00,9.71038,9.72957,9.69177,9.72183,39.0
2007-08-07 20:05:00,9.72793,9.73168,9.68643,9.72848,43.0
2007-08-07 20:10:00,9.71877,9.74092,9.68343,9.72437,49.0
2007-08-07 20:15:00,9.72747,9.77692,9.70003,9.74187,40.0
2007-08-07 20:20:00,9.73917,9.77727,9.71932,9.74132,51.0
2007-08-07 20:25:00,9.74283,9.76207,9.71278,9.75678,43.0
2007-08-07 20:30:00,9.75408,9.77837,9.71823,9.75328,42.0
2007-08-07 20:35:00,9.77917,9.79163,9.72962,9.76902,48.0
2007-08-07 20:40:00,9.77147,9.78093,9.71997,9.73837,41.0
2007-08-07 20:45:00,9.72817,9.75812,9.71827,9.75458,43.0
2007-08-07 20:50:00,9.74548,9.75633,9.70242,9.72527,40.0
2007-08-07 20:55:00,9.73178,9.74483,9.70352,9.72293,45.0
2007-08-07 21:05:00,9.71362,9.71362,9.69647,9.70677,16.0
2007-08-07 21:10:00,9.70812,9.71847,9.70542,9.71622,9.0
2007-08-07 21:20:00,9.71083,9.72788,9.71083,9.71533,8.0
2007-08-07 21:25:00,9.72593,9.72737,9.71283,9.72067,39.0
2007-08-07 21:30:00,9.72797,9.72797,9.7221,9.72582,8.0
2007-08-07 21:35:00,9.70802,9.70962,9.69013,9.70327,22.0
2007-08-07 21:40:00,9.69642,9.70967,9.69152,9.70173,43.0
2007-08-07 21:45:00,9.71033,9.71033,9.68713,9.69487,36.0
2007-08-07 21:50:00,9.69407,9.71153,9.69407,9.70988,40.0
2007-08-07 21:55:00,9.71043,9.71048,9.69638,9.70223,52.0
2007-08-07 22:00:00,9.70352,9.71207,9.69457,9.70643,41.0
2007-08-07 22:05:00,9.71422,9.71422,9.69612,9.69947,49.0
2007-08-07 22:10:00,9.70313,9.71147,9.69202,9.70163,49.0
2007-08-07 22:15:00,9.70933,9.70937,9.68725,9.69628,47.0
2007-08-07 22:20:00,9.69938,9.70942,9.68973,9.69547,61.0
2007-08-07 22:25:00,9.70693,9.70693,9.68754,9.69832,56.0
2007-08-07 22:30:00,9.69902,9.70588,9.68473,9.69268,48.0
2007-08-07 22:35:00,9.70167,9.70167,9.68068,9.68643,54.0
2007-08-07 22:40:00,9.68583,9.70402,9.68432,9.69217,45.0
2007-08-07 22:45:00,9.69773,9.69773,9.67841,9.68217,60.0
2007-08-07 22:50:00,9.68922,9.69497,9.67493,9.68648,56.0
2007-08-07 22:55:00,9.69402,9.69402,9.67083,9.68022,65.0
2007-08-07 23:00:00,9.67468,9.69223,9.66653,9.68338,79.0
2007-08-07 23:05:00,9.69618,9.69817,9.67342,9.68298,68.0
2007-08-07 23:10:00,9.67733,9.69948,9.67037,9.67533,69.0
2007-08-07 23:15:00,9.68572,9.69073,9.67103,9.67732,69.0
2007-08-07 23:20:00,9.67463,9.68883,9.67257,9.67828,45.0
2007-08-07 23:25:00,9.68778,9.69032,9.67083,9.67697,45.0
2007-08-07 23:30:00,9.67173,9.69057,9.66825,9.67228,41.0
2007-08-07 23:35:00,9.68788,9.68788,9.66823,9.67758,45.0
2007-08-07 23:40:00,9.67343,9.69338,9.67117,9.68412,42.0
2007-08-07 23:45:00,9.69207,9.70915,9.67337,9.67503,84.0
2007-08-07 23:50:00,9.67237,9.69768,9.67162,9.69768,70.0
2007-08-07 23:55:00,9.70327,9.70327,9.68298,9.68443,58.0
2007-08-08 00:00:00,9.68838,9.70058,9.67894,9.68307,72.0
2007-08-08 00:05:00,9.69637,9.71778,9.67942,9.68877,70.0
2007-08-08 00:10:00,9.68787,9.70097,9.68166,9.68337,66.0
2007-08-08 00:15:00,9.69682,9.70123,9.68008,9.69158,71.0
2007-08-08 00:20:00,9.68593,9.70173,9.68217,9.68837,45.0
2007-08-08 00:25:00,9.70188,9.70328,9.68398,9.70127,36.0
2007-08-08 00:30:00,9.68808,9.70193,9.68042,9.69718,41.0
2007-08-08 00:35:00,9.69798,9.69977,9.68162,9.68228,37.0
2007-08-08 00:40:00,9.69698,9.70328,9.67913,9.69693,43.0
2007-08-08 00:45:00,9.69817,9.70422,9.68008,9.68557,66.0
2007-08-08 00:50:00,9.69943,9.71053,9.67723,9.69888,67.0
2007-08-08 00:55:00,9.70597,9.70597,9.66803,9.67762,82.0
2007-08-08 01:00:00,9.67803,9.69233,9.66664,9.68222,72.0
2007-08-08 01:05:00,9.69898,9.69898,9.67663,9.69278,79.0
2007-08-08 01:10:00,9.68683,9.70318,9.67786,9.68587,75.0
2007-08-08 01:15:00,9.69447,9.70038,9.67882,9.69283,54.0
2007-08-08 01:20:00,9.68443,9.70093,9.67918,9.68222,91.0
2007-08-08 01:25:00,9.68712,9.70302,9.68125,9.68678,72.0
2007-08-08 01:30:00,9.68688,9.70218,9.65993,9.67963,61.0
2007-08-08 01:35:00,9.69002,9.70213,9.67818,9.69343,57.0
2007-08-08 01:40:00,9.69342,9.69798,9.67642,9.68338,46.0
2007-08-08 01:45:00,9.69228,9.70013,9.67823,9.68737,43.0
2007-08-08 01:50:00,9.68562,9.70637,9.68348,9.69163,44.0
2007-08-08 01:55:00,9.69387,9.70948,9.68903,9.70047,34.0
2007-08-08 02:00:00,9.69013,9.70907,9.68665,9.69987,42.0
2007-08-08 02:05:00,9.70723,9.70733,9.68453,9.69762,44.0
2007-08-08 02:10:00,9.69447,9.70653,9.68319,9.69058,43.0
2007-08-08 02:15:00,9.69368,9.71927,9.67722,9.68262,46.0
2007-08-08 02:20:00,9.68063,9.71543,9.67922,9.67922,57.0
2007-08-08 02:25:00,9.68973,9.69767,9.67912,9.69058,61.0
2007-08-08 02:30:00,9.68278,9.69947,9.67458,9.68302,72.0
2007-08-08 02:35:00,9.69172,9.69917,9.67652,9.69043,91.0
2007-08-08 02:40:00,9.67973,9.71928,9.67653,9.68157,54.0
2007-08-08 02:45:00,9.69367,9.69367,9.67156,9.68043,75.0
2007-08-08 02:50:00,9.68598,9.69347,9.67033,9.68568,79.0
2007-08-08 02:55:00,9.67652,9.69182,9.66893,9.68023,72.0
2007-08-08 03:00:00,9.67102,9.69157,9.66643,9.68227,82.0
2007-08-08 03:05:00,9.68888,9.69953,9.66846,9.68393,67.0
2007-08-08 03:10:00,9.68007,9.71917,9.67867,9.69277,66.0
2007-08-08 03:15:00,9.69813,9.71772,9.68168,9.68168,43.0
2007-08-08 03:20:00,9.68588,9.70037,9.68153,9.69698,44.0
2007-08-08 03:25:00,9.70058,9.71918,9.68283,9.68508,41.0
2007-08-08 03:30:00,9.68827,9.70068,9.68142,9.69008,47.0
2007-08-08 03:35:00,9.70217,9.70362,9.67997,9.69763,45.0
2007-08-08 03:40:00,9.69678,9.70137,9.68363,9.68942,71.0
2007-08-08 03:45:00,9.69947,9.70628,9.68403,9.68537,66.0
2007-08-08 03:50:00,9.68897,9.70628,9.68092,9.68647,70.0
2007-08-08 03:55:00,9.69447,9.70613,9.68343,9.68768,72.0
2007-08-08 04:00:00,9.68773,9.70323,9.68467,9.70057,58.0
2007-08-08 04:05:00,9.70658,9.70658,9.68387,9.68587,70.0
2007-08-08 04:10:00,9.68683,9.70847,9.6849,9.70187,84.0
2007-08-08 04:15:00,9.70692,9.70907,9.68638,9.68638,36.0
2007-08-08 04:20:00,9.68688,9.70377,9.68583,9.69458,45.0
2007-08-08 04:25:00,9.69318,9.71037,9.68623,9.69953,41.0
2007-08-08 04:30:00,9.68957,9.70777,9.68442,9.70238,45.0
2007-08-08 04:35:00,9.70658,9.70658,9.68792,9.68983,40.0
2007-08-08 04:40:00,9.69372,9.70658,9.68383,9.68802,69.0
2007-08-08 04:45:00,9.70463,9.71567,9.68598,9.68953,69.0
2007-08-08 04:50:00,9.70288,9.70532,9.68728,9.70108,68.0
2007-08-08 04:55:00,9.70938,9.70938,9.68308,9.69068,79.0
2007-08-08 05:00:00,9.69292,9.70887,9.68467,9.70112,65.0
2007-08-08 05:05:00,9.70898,9.70898,9.68582,9.70022,56.0
2007-08-08 05:10:00,9.70933,9.70933,9.68857,9.70093,52.0
2007-08-08 05:15:00,9.71027,9.71027,9.68513,9.70023,45.0
2007-08-08 05:20:00,9.70343,9.70641,9.68597,9.70387,54.0
2007-08-08 05:25:00,9.69028,9.71148,9.68725,9.70452,48.0
2007-08-08 05:30:00,9.68882,9.70832,9.68607,9.69953,56.0
2007-08-08 05:35:00,9.70257,9.70552,9.68553,9.70528,54.0
2007-08-08 05:40:00,9.70777,9.70777,9.68124,9.69902,38.0
2007-08-08 05:45:00,9.70333,9.70392,9.68253,9.69743,49.0
2007-08-08 05:50:00,9.69017,9.70137,9.68053,9.68582,49.0
2007-08-08 05:55:00,9.70363,9.70363,9.68397,9.68462,41.0
2007-08-08 06:00:00,9.68963,9.70308,9.68083,9.69003,52.0
2007-08-08 06:05:00,9.70828,9.70828,9.68248,9.68927,30.0
2007-08-08 06:10:00,9.68677,9.70073,9.68382,9.68793,36.0
2007-08-08 06:15:00,9.68353,9.70557,9.68143,9.68712,43.0
2007-08-08 06:20:00,9.69177,9.70253,9.68407,9.68718,41.0
2007-08-08 06:25:00,9.68722,9.70143,9.68283,9.69903,42.0
2007-08-08 06:30:00,9.69652,9.69997,9.68323,9.69473,58.0
2007-08-08 06:35:00,9.69797,9.70207,9.67631,9.69597,43.0
2007-08-08 06:40:00,9.68727,9.70212,9.68017,9.68568,45.0
2007-08-08 06:45:00,9.70353,9.70353,9.68147,9.68312,44.0
2007-08-08 06:50:00,9.68507,9.70003,9.68302,9.68783,44.0
2007-08-08 06:55:00,9.70187,9.70832,9.68538,9.68783,43.0
2007-08-08 07:00:00,9.68623,9.71873,9.68112,9.68798,45.0
2007-08-08 07:05:00,9.70077,9.70628,9.67387,9.70548,40.0
2007-08-08 07:10:00,9.69228,9.70727,9.67762,9.68897,43.0
2007-08-08 07:15:00,9.70367,9.70658,9.67358,9.69587,34.0
2007-08-08 07:20:00,9.69752,9.70098,9.67453,9.68807,48.0
2007-08-08 07:25:00,9.69758,9.69882,9.66727,9.68818,42.0
2007-08-08 07:30:00,9.67348,9.72088,9.66053,9.67863,43.0
2007-08-08 07:35:00,9.66982,9.69123,9.66982,9.67737,51.0
2007-08-08 07:40:00,9.69137,9.69693,9.66032,9.67807,40.0
2007-08-08 07:45:00,9.69317,9.69597,9.67352,9.67707,49.0
2007-08-08 07:50:00,9.68188,9.70098,9.67491,9.67593,43.0
2007-08-08 07:55:00,9.68713,9.69828,9.65347,9.69688,39.0
2007-08-08 08:00:00,9.67347,9.69697,9.67347,9.69578,41.0
2007-08-08 08:05:00,9.69238,9.71213,9.65893,9.69888,43.0
2007-08-08 08:10:00,9.67773,9.71033,9.66897,9.67613,48.0
2007-08-08 08:15:00,9.68807,9.70893,9.64823,9.68193,42.0
2007-08-08 08:20:00,9.66767,9.6924,9.65583,9.67407,44.0
2007-08-08 08:25:00,9.69258,9.69632,9.65627,9.67872,47.0
2007-08-08 08:30:00,9.68647,9.72262,9.66203,9.67928,43.0
2007-08-08 08:35:00,9.67838,9.68993,9.65397,9.67038,45.0
2007-08-08 08:40:00,9.67087,9.71747,9.66148,9.68292,44.0
2007-08-08 08:45:00,9.68718,9.71005,9.65602,9.68327,42.0
2007-08-08 08:50:00,9.67897,9.71318,9.65313,9.67157,42.0
2007-08-08 08:55:00,9.68242,9.68808,9.65113,9.67982,47.0
2007-08-08 09:00:00,9.66483,9.70453,9.65997,9.68137,44.0
2007-08-08 09:05:00,9.68083,9.68932,9.65158,9.66583,47.0
2007-08-08 09:10:00,9.67343,9.69763,9.63343,9.66692,49.0
2007-08-08 09:15:00,9.66478,9.68722,9.62702,9.65543,42.0
2007-08-08 09:20:00,9.65818,9.67848,9.64442,9.65082,41.0
2007-08-08 09:25:00,9.66053,9.70373,9.62043,9.65612,42.0
2007-08-08 09:30:00,9.67208,9.67958,9.64067,9.67587,48.0
2007-08-08 09:35:00,9.66093,9.68682,9.64098,9.67857,47.0
2007-08-08 09:40:00,9.67828,9.68058,9.64477,9.67988,39.0
2007-08-08 09:45:00,9.68177,9.69102,9.66547,9.67172,47.0
2007-08-08 09:50:00,9.68707,9.68707,9.63375,9.66362,39.0
2007-08-08 09:55:00,9.67792,9.71262,9.64643,9.66802,42.0
2007-08-08 10:00:00,9.70032,9.71613,9.66328,9.67263,43.0
2007-08-08 10:05:00,9.68847,9.70373,9.65232,9.67057,48.0
2007-08-08 10:10:00,9.67858,9.72102,9.64957,9.66738,45.0
2007-08-08 10:15:00,9.67633,9.68678,9.64482,9.66922,42.0
2007-08-08 10:20:00,9.66223,9.71618,9.65333,9.66952,38.0
2007-08-08 10:25:00,9.68213,9.69348,9.64633,9.68303,52.0
2007-08-08 10:30:00,9.68248,9.70437,9.64758,9.66878,79.0
2007-08-08 10:35:00,9.68343,9.71415,9.65142,9.66952,44.0
2007-08-08 10:40:00,9.67183,9.69257,9.64657,9.66692,50.0
2007-08-08 10:45:00,9.67189,9.69639,9.66398,9.66763,46.0
2007-08-08 10:50:00,9.68342,9.68517,9.64388,9.68262,39.0
2007-08-08 10:55:00,9.68102,9.68587,9.65063,9.66877,43.0
2007-08-08 11:00:00,9.68268,9.68717,9.65568,9.66472,43.0
2007-08-08 11:05:00,9.68243,9.71337,9.65418,9.67307,53.0
2007-08-08 11:10:00,9.64493,9.69888,9.64493,9.69142,44.0
2007-08-08 11:15:00,9.69158,9.69432,9.65902,9.68077,44.0
2007-08-08 11:20:00,9.68783,9.69598,9.66122,9.69223,44.0
2007-08-08 11:25:00,9.69268,9.69827,9.66498,9.68097,43.0
2007-08-08 11:30:00,9.69267,9.72292,9.67677,9.69253,44.0
2007-08-08 11:35:00,9.68192,9.73077,9.66167,9.719,46.0
2007-08-08 11:40:00,9.71547,9.71547,9.66933,9.69147,43.0
2007-08-08 11:45:00,9.70113,9.70453,9.66682,9.70238,52.0
2007-08-08 11:50:00,9.68342,9.72537,9.67878,9.69812,43.0
2007-08-08 11:55:00,9.69562,9.72028,9.66268,9.68162,44.0
2007-08-08 12:00:00,9.69702,9.72643,9.66812,9.72643,47.0
2007-08-08 12:05:00,9.69943,9.72843,9.66953,9.70047,44.0
2007-08-08 12:10:00,9.69663,9.72952,9.66506,9.69603,42.0
2007-08-08 12:15:00,9.69412,9.73829,9.66159,9.69877,44.0
2007-08-08 12:20:00,9.68437,9.71415,9.65858,9.69528,72.0
2007-08-08 12:25:00,9.69353,9.71002,9.66343,9.69817,58.0
2007-08-08 12:30:00,9.68667,9.73037,9.65923,9.69583,59.0
2007-08-08 12:35:00,9.68637,9.70118,9.66768,9.68543,51.0
2007-08-08 12:40:00,9.68418,9.69797,9.65797,9.69427,46.0
2007-08-08 12:45:00,9.69103,9.71903,9.65927,9.68937,44.0
2007-08-08 12:50:00,9.67897,9.71627,9.65868,9.67873,44.0
2007-08-08 12:55:00,9.69467,9.71805,9.66483,9.68733,46.0
2007-08-08 13:00:00,9.69762,9.71977,9.67361,9.69128,46.0
2007-08-08 13:05:00,9.67787,9.69383,9.64923,9.67983,41.0
2007-08-08 13:10:00,9.67458,9.69873,9.65992,9.69293,46.0
2007-08-08 13:15:00,9.69162,9.71918,9.66077,9.69118,65.0
2007-08-08 13:20:00,9.68957,9.69382,9.65787,9.67387,50.0
2007-08-08 13:25:00,9.68732,9.69173,9.65697,9.69173,60.0
2007-08-08 13:30:00,9.67462,9.70138,9.64692,9.67832,45.0
2007-08-08 13:35:00,9.69198,9.72707,9.66073,9.68792,47.0
2007-08-08 13:40:00,9.68778,9.69362,9.65882,9.69232,51.0
2007-08-08 13:45:00,9.68673,9.69277,9.65792,9.68833,67.0
2007-08-08 13:50:00,9.67458,9.72582,9.66003,9.69082,60.0
2007-08-08 13:55:00,9.67432,9.69493,9.65317,9.67933,41.0
2007-08-08 14:00:00,9.69127,9.69847,9.67537,9.68683,49.0
2007-08-08 14:05:00,9.69482,9.70782,9.66488,9.68883,42.0
2007-08-08 14:10:00,9.69163,9.70697,9.68392,9.68778,72.0
2007-08-08 14:15:00,9.69276,9.73674,9.67138,9.70487,73.0
2007-08-08 14:20:00,9.69097,9.71168,9.67067,9.70903,79.0
2007-08-08 14:25:00,9.69872,9.71532,9.67822,9.69367,62.0
2007-08-08 14:30:00,9.69173,9.71087,9.66903,9.70353,39.0
2007-08-08 14:35:00,9.69027,9.73933,9.67118,9.68897,42.0
2007-08-08 14:40:00,9.70687,9.72528,9.67342,9.69563,81.0
2007-08-08 14:45:00,9.71042,9.74363,9.68088,9.70987,82.0
2007-08-08 14:50:00,9.71218,9.72436,9.67677,9.71017,55.0
2007-08-08 14:55:00,9.70802,9.72447,9.67422,9.68993,67.0
2007-08-08 15:00:00,9.70587,9.71192,9.67902,9.69422,61.0
2007-08-08 15:05:00,9.71032,9.72944,9.67693,9.70243,74.0
2007-08-08 15:10:00,9.70122,9.71653,9.67982,9.69377,71.0
2007-08-08 15:15:00,9.71278,9.71577,9.68112,9.71548,72.0
2007-08-08 15:20:00,9.71028,9.72587,9.66928,9.70163,48.0
2007-08-08 15:25:00,9.72002,9.72481,9.68682,9.71488,72.0
2007-08-08 15:30:00,9.70563,9.72008,9.67702,9.70158,71.0
2007-08-08 15:35:00,9.71727,9.75128,9.68183,9.71247,58.0
2007-08-08 15:40:00,9.71172,9.72122,9.68448,9.69983,42.0
2007-08-08 15:45:00,9.71363,9.74603,9.68467,9.70883,55.0
2007-08-08 15:50:00,9.70083,9.72032,9.67158,9.71743,61.0
2007-08-08 15:55:00,9.70178,9.71833,9.68123,9.71642,69.0
2007-08-08 16:00:00,9.70378,9.71628,9.67802,9.69823,51.0
2007-08-08 16:05:00,9.70887,9.72063,9.68033,9.69107,53.0
2007-08-08 16:10:00,9.71442,9.74932,9.67777,9.70687,46.0
2007-08-08 16:15:00,9.70918,9.75103,9.68485,9.69838,45.0
2007-08-08 16:20:00,9.70843,9.71417,9.67298,9.69127,52.0
2007-08-08 16:25:00,9.69697,9.71203,9.67557,9.70747,42.0
2007-08-08 16:30:00,9.69353,9.70927,9.66863,9.68937,48.0
2007-08-08 16:35:00,9.70003,9.70648,9.66723,9.68993,69.0
2007-08-08 16:40:00,9.69162,9.70482,9.66803,9.68642,50.0
2007-08-08 16:45:00,9.68597,9.70421,9.66803,9.69073,43.0
2007-08-08 16:50:00,9.70053,9.71771,9.67018,9.68323,43.0
2007-08-08 16:55:00,9.69937,9.73068,9.66243,9.70908,46.0
2007-08-08 17:00:00,9.71048,9.71767,9.67917,9.71767,41.0
2007-08-08 17:05:00,9.71308,9.72634,9.69123,9.69993,41.0
2007-08-08 17:10:00,9.70922,9.71417,9.67347,9.71247,42.0
2007-08-08 17:15:00,9.70228,9.72697,9.67903,9.71212,38.0
2007-08-08 17:20:00,9.71667,9.71783,9.67632,9.70368,42.0
2007-08-08 17:25:00,9.70703,9.71353,9.67182,9.70468,49.0
2007-08-08 17:30:00,9.71108,9.74143,9.67708,9.70903,55.0
2007-08-08 17:35:00,9.71493,9.73222,9.67148,9.70698,52.0
2007-08-08 17:40:00,9.69742,9.71782,9.67707,9.71493,46.0
2007-08-08 17:45:00,9.71648,9.73902,9.68452,9.70002,40.0
2007-08-08 17:50:00,9.71412,9.71753,9.68267,9.70127,58.0
2007-08-08 17:55:00,9.70857,9.71795,9.67002,9.70947,54.0
2007-08-08 18:00:00,9.67862,9.71381,9.67133,9.68897,47.0
2007-08-08 18:05:00,9.70212,9.70563,9.6705,9.68452,60.0
2007-08-08 18:10:00,9.70197,9.70562,9.66662,9.70233,62.0
2007-08-08 18:15:00,9.70233,9.70233,9.66433,9.69493,53.0
2007-08-08 18:20:00,9.68997,9.72663,9.66103,9.67737,58.0
2007-08-08 18:25:00,9.68172,9.71263,9.66782,9.68387,43.0
2007-08-08 18:30:00,9.68363,9.70558,9.66815,9.70108,57.0
2007-08-08 18:35:00,9.72718,9.72718,9.66668,9.68897,50.0
2007-08-08 18:40:00,9.69503,9.71412,9.67868,9.71128,60.0
2007-08-08 18:45:00,9.71537,9.71537,9.67503,9.71278,70.0
2007-08-08 18:50:00,9.69863,9.71483,9.67208,9.69482,50.0
2007-08-08 18:55:00,9.71233,9.71669,9.67893,9.70758,49.0
2007-08-08 19:00:00,9.70572,9.71632,9.68142,9.69723,56.0
2007-08-08 19:05:00,9.69872,9.71548,9.67822,9.69543,44.0
2007-08-08 19:10:00,9.69307,9.71009,9.66993,9.69393,45.0
2007-08-08 19:15:00,9.70453,9.70613,9.67232,9.70498,47.0
2007-08-08 19:20:00,9.69617,9.70772,9.68817,9.68993,45.0
2007-08-08 19:25:00,9.70547,9.70928,9.66852,9.69648,58.0
2007-08-08 19:30:00,9.70103,9.70727,9.67057,9.70243,43.0
2007-08-08 19:35:00,9.70323,9.70382,9.66643,9.68102,57.0
2007-08-08 19:40:00,9.68538,9.70387,9.66568,9.68597,43.0
2007-08-08 19:45:00,9.69998,9.70092,9.66587,9.67223,49.0
2007-08-08 19:50:00,9.67577,9.68572,9.63652,9.65683,49.0
2007-08-08 19:55:00,9.67268,9.67512,9.62658,9.67042,44.0
2007-08-08 20:00:00,9.66188,9.67413,9.64156,9.66898,59.0
2007-08-08 20:05:00,9.66978,9.67768,9.63387,9.65783,54.0
2007-08-08 20:10:00,9.66042,9.67392,9.63618,9.66962,50.0
2007-08-08 20:15:00,9.66912,9.67177,9.63298,9.66353,50.0
2007-08-08 20:20:00,9.65673,9.66917,9.63512,9.65958,51.0
2007-08-08 20:25:00,9.65783,9.67393,9.62992,9.62992,51.0
2007-08-08 20:30:00,9.66323,9.69107,9.62727,9.66648,46.0
2007-08-08 20:35:00,9.66312,9.66993,9.62913,9.65728,41.0
2007-08-08 20:40:00,9.66113,9.69953,9.64078,9.66732,44.0
2007-08-08 20:45:00,9.68187,9.68318,9.63742,9.65888,51.0
2007-08-08 20:50:00,9.67177,9.68482,9.63823,9.66118,49.0
2007-08-08 20:55:00,9.66203,9.67438,9.65382,9.66037,37.0
2007-08-08 21:00:00,9.66913,9.67968,9.6524,9.66307,52.0
2007-08-08 21:05:00,9.66128,9.67938,9.65808,9.66937,51.0
2007-08-08 21:10:00,9.66832,9.68427,9.65693,9.65988,52.0
2007-08-08 21:15:00,9.67608,9.69303,9.66187,9.67528,52.0
2007-08-08 21:20:00,9.67383,9.68732,9.66652,9.67433,44.0
2007-08-08 21:25:00,9.68268,9.69688,9.66872,9.68923,49.0
2007-08-08 21:30:00,9.67983,9.69978,9.67722,9.68387,49.0
2007-08-08 21:35:00,9.69987,9.71387,9.68283,9.70853,49.0
2007-08-08 21:40:00,9.69553,9.70703,9.68323,9.69132,41.0
2007-08-08 21:45:00,9.69003,9.71252,9.69003,9.69227,38.0
2007-08-08 21:50:00,9.69183,9.70847,9.67977,9.68873,47.0
2007-08-08 21:55:00,9.70088,9.70088,9.68063,9.68683,38.0
2007-08-08 22:00:00,9.69228,9.69903,9.66928,9.68328,43.0
2007-08-08 22:05:00,9.69632,9.69632,9.66387,9.68438,46.0
2007-08-08 22:10:00,9.68963,9.69592,9.67292,9.67882,44.0
2007-08-08 22:15:00,9.67548,9.69126,9.67065,9.67502,45.0
2007-08-08 22:20:00,9.67972,9.68998,9.67134,9.67842,39.0
2007-08-08 22:25:00,9.68747,9.69215,9.67046,9.68192,39.0
2007-08-08 22:30:00,9.67082,9.68988,9.67082,9.67793,36.0
2007-08-08 22:35:00,9.68858,9.68858,9.66878,9.67228,30.0
2007-08-08 22:40:00,9.67507,9.68967,9.66808,9.67697,44.0
2007-08-08 22:45:00,9.68882,9.68883,9.67157,9.68408,42.0
2007-08-08 22:50:00,9.68023,9.69198,9.66861,9.67663,43.0
2007-08-08 22:55:00,9.68293,9.68993,9.67518,9.68442,38.0
2007-08-08 23:00:00,9.68393,9.69187,9.67198,9.68727,34.0
2007-08-08 23:05:00,9.70052,9.70052,9.68042,9.68583,45.0
2007-08-08 23:10:00,9.68838,9.69337,9.67322,9.67548,43.0
2007-08-08 23:15:00,9.68702,9.68937,9.66207,9.67378,42.0
2007-08-08 23:20:00,9.66397,9.68408,9.66397,9.67342,28.0
2007-08-08 23:25:00,9.68238,9.68307,9.66753,9.68103,48.0
2007-08-08 23:30:00,9.66838,9.68398,9.66263,9.66898,48.0
2007-08-08 23:35:00,9.68297,9.68297,9.66311,9.67147,38.0
2007-08-08 23:40:00,9.66642,9.68067,9.66196,9.67082,47.0
2007-08-08 23:45:00,9.67933,9.71459,9.66112,9.66487,44.0
2007-08-08 23:50:00,9.67222,9.67737,9.65853,9.66528,42.0
2007-08-08 23:55:00,9.67453,9.69833,9.66418,9.68132,56.0
2007-08-09 00:00:00,9.68433,9.69802,9.67532,9.68418,55.0
2007-08-09 00:05:00,9.67937,9.69462,9.67384,9.68702,69.0
2007-08-09 00:10:00,9.67772,9.69567,9.67518,9.68023,50.0
2007-08-09 00:15:00,9.69527,9.69667,9.67923,9.68092,67.0
2007-08-09 00:20:00,9.68797,9.69387,9.67837,9.68183,69.0
2007-08-09 00:25:00,9.69733,9.70158,9.67653,9.68767,68.0
2007-08-09 00:30:00,9.67917,9.69873,9.67847,9.68462,47.0
2007-08-09 00:35:00,9.69743,9.70067,9.68133,9.70052,73.0
2007-08-09 00:40:00,9.68438,9.69718,9.67987,9.68408,92.0
2007-08-09 00:45:00,9.69803,9.69972,9.68262,9.68947,65.0
2007-08-09 00:50:00,9.68863,9.69813,9.68312,9.68607,81.0
2007-08-09 00:55:00,9.69917,9.70357,9.68093,9.68552,95.0
2007-08-09 01:00:00,9.68933,9.69853,9.67972,9.69087,91.0
2007-08-09 01:05:00,9.69352,9.70448,9.68282,9.69033,60.0
2007-08-09 01:10:00,9.68963,9.70367,9.68452,9.69007,84.0
2007-08-09 01:15:00,9.70292,9.70437,9.68542,9.70427,40.0
2007-08-09 01:20:00,9.69368,9.70397,9.68865,9.68978,45.0
2007-08-09 01:25:00,9.68868,9.70367,9.68567,9.70203,41.0
2007-08-09 01:30:00,9.69502,9.70508,9.68542,9.69437,34.0
2007-08-09 01:35:00,9.70573,9.70573,9.68657,9.69173,46.0
2007-08-09 01:40:00,9.69502,9.70458,9.68553,9.68912,69.0
2007-08-09 01:45:00,9.70463,9.70637,9.68608,9.68683,69.0
2007-08-09 01:50:00,9.69018,9.70492,9.68343,9.69178,68.0
2007-08-09 01:55:00,9.70588,9.70723,9.68712,9.70457,56.0
2007-08-09 02:00:00,9.69838,9.70627,9.68263,9.69178,79.0
2007-08-09 02:05:00,9.70618,9.70618,9.68262,9.69678,68.0
2007-08-09 02:10:00,9.68483,9.70657,9.68483,9.69353,69.0
2007-08-09 02:15:00,9.70372,9.70673,9.68803,9.69712,69.0
2007-08-09 02:20:00,9.69323,9.70687,9.68797,9.69908,46.0
2007-08-09 02:25:00,9.70498,9.70528,9.68762,9.69152,45.0
2007-08-09 02:30:00,9.69783,9.70602,9.68863,9.69438,41.0
2007-08-09 02:35:00,9.70758,9.70758,9.6871,9.69188,45.0
2007-08-09 02:40:00,9.69447,9.70738,9.68483,9.68672,40.0
2007-08-09 02:45:00,9.70357,9.70373,9.68467,9.68883,84.0
2007-08-09 02:50:00,9.70402,9.70402,9.68223,9.68282,58.0
2007-08-09 02:55:00,9.70797,9.70797,9.68062,9.69563,91.0
2007-08-09 03:00:00,9.69932,9.70797,9.6906,9.69987,95.0
2007-08-09 03:05:00,9.70237,9.70353,9.68278,9.69593,81.0
2007-08-09 03:10:00,9.68867,9.702,9.68268,9.69613,80.0
2007-08-09 03:15:00,9.69228,9.70703,9.68642,9.68998,92.0
2007-08-09 03:20:00,9.69902,9.70542,9.68982,9.69103,73.0
2007-08-09 03:25:00,9.70703,9.71322,9.68877,9.68877,53.0
2007-08-09 03:30:00,9.69507,9.70668,9.68613,9.68943,96.0
2007-08-09 03:35:00,9.70403,9.71092,9.68973,9.69847,69.0
2007-08-09 03:40:00,9.69652,9.70577,9.68544,9.69767,79.0
2007-08-09 03:45:00,9.70503,9.70503,9.68604,9.69062,50.0
2007-08-09 03:50:00,9.69252,9.70657,9.68694,9.69937,69.0
2007-08-09 03:55:00,9.69453,9.70638,9.67321,9.70153,55.0
2007-08-09 04:00:00,9.69622,9.70877,9.68694,9.69823,56.0
2007-08-09 04:05:00,9.70928,9.70933,9.69378,9.69552,42.0
2007-08-09 04:10:00,9.70357,9.70863,9.69173,9.69173,44.0
2007-08-09 04:15:00,9.70672,9.71143,9.68853,9.70982,47.0
2007-08-09 04:20:00,9.69677,9.70883,9.69187,9.69527,35.0
2007-08-09 04:25:00,9.71038,9.71548,9.69476,9.69628,48.0
2007-08-09 04:30:00,9.69643,9.71162,9.69283,9.69658,48.0
2007-08-09 04:35:00,9.69583,9.71237,9.69068,9.70217,49.0
2007-08-09 04:40:00,9.69738,9.71662,9.68993,9.69472,42.0
2007-08-09 04:45:00,9.70578,9.71088,9.68982,9.70398,43.0
2007-08-09 04:50:00,9.70053,9.71203,9.69343,9.70472,45.0
2007-08-09 04:55:00,9.71207,9.71258,9.69148,9.71023,32.0
2007-08-09 05:00:00,9.70512,9.71267,9.69423,9.69423,38.0
2007-08-09 05:05:00,9.70883,9.71128,9.69227,9.69653,43.0
2007-08-09 05:10:00,9.69358,9.71257,9.69358,9.70392,36.0
2007-08-09 05:15:00,9.70617,9.71437,9.69142,9.70567,44.0
2007-08-09 05:20:00,9.70568,9.71363,9.69368,9.70168,37.0
2007-08-09 05:25:00,9.71053,9.71157,9.69217,9.70662,31.0
2007-08-09 05:30:00,9.69512,9.71168,9.69387,9.69387,39.0
2007-08-09 05:35:00,9.71092,9.71253,9.69022,9.70442,39.0
2007-08-09 05:40:00,9.70352,9.71438,9.69158,9.70923,34.0
2007-08-09 05:45:00,9.70952,9.71303,9.69033,9.69583,44.0
2007-08-09 05:50:00,9.69738,9.71248,9.68948,9.69562,39.0
2007-08-09 05:55:00,9.70998,9.71237,9.69103,9.70198,43.0
2007-08-09 06:00:00,9.70897,9.71723,9.69467,9.70588,33.0
2007-08-09 06:05:00,9.69773,9.71228,9.69172,9.70313,47.0
2007-08-09 06:10:00,9.70457,9.71022,9.67648,9.69983,38.0
2007-08-09 06:15:00,9.70952,9.70952,9.68497,9.70443,41.0
2007-08-09 06:20:00,9.68743,9.70334,9.65623,9.69357,49.0
2007-08-09 06:25:00,9.70187,9.70187,9.66788,9.68883,49.0
2007-08-09 06:30:00,9.68123,9.70363,9.66728,9.68478,49.0
2007-08-09 06:35:00,9.69353,9.69672,9.66347,9.68533,44.0
2007-08-09 06:40:00,9.68938,9.69988,9.66488,9.68598,52.0
2007-08-09 06:45:00,9.69298,9.69883,9.65697,9.67522,52.0
2007-08-09 06:50:00,9.67627,9.69913,9.65883,9.68788,51.0
2007-08-09 06:55:00,9.69247,9.69657,9.65827,9.68783,52.0
2007-08-09 07:00:00,9.68947,9.72923,9.67763,9.68373,37.0
2007-08-09 07:05:00,9.69968,9.70073,9.67858,9.68317,49.0
2007-08-09 07:10:00,9.68988,9.72923,9.66713,9.69357,51.0
2007-08-09 07:15:00,9.68202,9.71601,9.66572,9.68463,44.0
2007-08-09 07:20:00,9.68358,9.72094,9.67138,9.69542,41.0
2007-08-09 07:25:00,9.70028,9.70193,9.67915,9.68823,46.0
2007-08-09 07:30:00,9.69552,9.73203,9.68347,9.68683,44.0
2007-08-09 07:35:00,9.70368,9.73203,9.67523,9.68533,51.0
2007-08-09 07:40:00,9.67793,9.73203,9.67793,9.68722,50.0
2007-08-09 07:45:00,9.70172,9.70172,9.65542,9.67622,50.0
2007-08-09 07:50:00,9.68243,9.69612,9.65542,9.65838,54.0
2007-08-09 07:55:00,9.69178,9.69528,9.66202,9.68118,59.0
2007-08-09 08:00:00,9.69452,9.69767,9.66343,9.66808,44.0
2007-08-09 08:05:00,9.67153,9.70677,9.63553,9.66347,49.0
2007-08-09 08:10:00,9.65793,9.70933,9.64903,9.66038,49.0
2007-08-09 08:15:00,9.65867,9.67388,9.63778,9.64938,43.0
2007-08-09 08:20:00,9.64842,9.66598,9.63077,9.66093,57.0
2007-08-09 08:25:00,9.65303,9.66772,9.62943,9.65943,43.0
2007-08-09 08:30:00,9.65248,9.66777,9.63328,9.65277,58.0
2007-08-09 08:35:00,9.66493,9.70398,9.65172,9.66077,45.0
2007-08-09 08:40:00,9.65998,9.68848,9.63708,9.65583,47.0
2007-08-09 08:45:00,9.66523,9.67557,9.63897,9.65217,45.0
2007-08-09 08:50:00,9.66523,9.69953,9.64712,9.68602,44.0
2007-08-09 08:55:00,9.67293,9.73882,9.65877,9.71262,56.0
2007-08-09 09:00:00,9.70668,9.72018,9.66993,9.70273,49.0
2007-08-09 09:05:00,9.71492,9.72073,9.67683,9.71083,50.0
2007-08-09 09:10:00,9.69498,9.72827,9.68767,9.71507,70.0
2007-08-09 09:15:00,9.70818,9.72163,9.68138,9.70623,60.0
2007-08-09 09:20:00,9.70157,9.75053,9.68779,9.69708,50.0
2007-08-09 09:25:00,9.72208,9.77053,9.67313,9.73663,57.0
2007-08-09 09:30:00,9.73597,9.74428,9.69848,9.72872,43.0
2007-08-09 09:35:00,9.73257,9.75182,9.70087,9.73247,58.0
2007-08-09 09:40:00,9.74633,9.74982,9.70632,9.72383,53.0
2007-08-09 09:45:00,9.72783,9.74728,9.70123,9.73947,62.0
2007-08-09 09:50:00,9.73042,9.76642,9.70903,9.73882,60.0
2007-08-09 09:55:00,9.72037,9.76253,9.71113,9.75802,47.0
2007-08-09 10:00:00,9.74317,9.76567,9.71773,9.73647,54.0
2007-08-09 10:05:00,9.74607,9.76338,9.71182,9.72992,58.0
2007-08-09 10:10:00,9.72602,9.77562,9.71602,9.73028,40.0
2007-08-09 10:15:00,9.72953,9.77652,9.71627,9.75432,46.0
2007-08-09 10:20:00,9.73738,9.75742,9.71613,9.73243,52.0
2007-08-09 10:25:00,9.74543,9.76318,9.71282,9.72718,55.0
2007-08-09 10:30:00,9.73678,9.77188,9.69411,9.72743,49.0
2007-08-09 10:35:00,9.73068,9.77212,9.72568,9.73757,42.0
2007-08-09 10:40:00,9.72452,9.80482,9.70752,9.74158,38.0
2007-08-09 10:45:00,9.72237,9.77821,9.69512,9.73532,42.0
2007-08-09 10:50:00,9.70653,9.74222,9.67293,9.70788,41.0
2007-08-09 10:55:00,9.70737,9.76282,9.69243,9.72198,41.0
2007-08-09 11:00:00,9.72188,9.74082,9.70283,9.73337,46.0
2007-08-09 11:05:00,9.73533,9.74718,9.70942,9.74143,43.0
2007-08-09 11:10:00,9.74233,9.76478,9.72337,9.74937,43.0
2007-08-09 11:15:00,9.76202,9.77087,9.72618,9.74732,50.0
2007-08-09 11:20:00,9.75903,9.78863,9.72457,9.74403,69.0
2007-08-09 11:25:00,9.76377,9.76377,9.71513,9.72673,48.0
2007-08-09 11:30:00,9.73067,9.75698,9.72022,9.74627,42.0
2007-08-09 11:35:00,9.74887,9.77773,9.71887,9.73633,52.0
2007-08-09 11:40:00,9.74538,9.75557,9.71373,9.74438,45.0
2007-08-09 11:45:00,9.74487,9.75938,9.71548,9.73892,46.0
2007-08-09 11:50:00,9.74547,9.76252,9.71083,9.75917,53.0
2007-08-09 11:55:00,9.75633,9.76508,9.72637,9.76338,51.0
2007-08-09 12:00:00,9.76622,9.77653,9.71542,9.74558,69.0
2007-08-09 12:05:00,9.74143,9.78602,9.72343,9.74783,61.0
2007-08-09 12:10:00,9.75963,9.76118,9.72502,9.75393,55.0
2007-08-09 12:15:00,9.75383,9.75943,9.72402,9.73552,42.0
2007-08-09 12:20:00,9.74417,9.75252,9.71723,9.73207,58.0
2007-08-09 12:25:00,9.74578,9.78732,9.72372,9.74213,71.0
2007-08-09 12:30:00,9.72858,9.75048,9.70818,9.74002,72.0
2007-08-09 12:35:00,9.73743,9.75663,9.69567,9.73498,48.0
2007-08-09 12:40:00,9.73788,9.77932,9.70633,9.71288,72.0
2007-08-09 12:45:00,9.70637,9.74852,9.70637,9.71642,71.0
2007-08-09 12:50:00,9.74793,9.75372,9.72108,9.74972,74.0
2007-08-09 12:55:00,9.74852,9.76342,9.72012,9.75907,61.0
2007-08-09 13:00:00,9.75343,9.75973,9.72067,9.75212,67.0
2007-08-09 13:05:00,9.75507,9.78348,9.72357,9.75668,55.0
2007-08-09 13:10:00,9.73687,9.78767,9.72627,9.74182,82.0
2007-08-09 13:15:00,9.75443,9.75608,9.72073,9.73907,81.0
2007-08-09 13:20:00,9.73587,9.78562,9.71093,9.73377,42.0
2007-08-09 13:25:00,9.74653,9.77002,9.72692,9.74833,39.0
2007-08-09 13:30:00,9.75047,9.77963,9.73117,9.74982,62.0
2007-08-09 13:35:00,9.73813,9.75488,9.72908,9.75207,79.0
2007-08-09 13:40:00,9.73007,9.75563,9.72057,9.74858,73.0
2007-08-09 13:45:00,9.73688,9.75472,9.71777,9.74763,72.0
2007-08-09 13:50:00,9.73343,9.75337,9.73058,9.73592,42.0
2007-08-09 13:55:00,9.74783,9.77232,9.71343,9.74257,49.0
2007-08-09 14:00:00,9.73063,9.77028,9.71157,9.73992,41.0
2007-08-09 14:05:00,9.74332,9.74403,9.70733,9.72398,60.0
2007-08-09 14:10:00,9.72393,9.75038,9.71313,9.74213,67.0
2007-08-09 14:15:00,9.74702,9.76348,9.72333,9.74478,51.0
2007-08-09 14:20:00,9.75452,9.77757,9.74137,9.77278,47.0
2007-08-09 14:25:00,9.75422,9.77988,9.73208,9.76062,45.0
2007-08-09 14:30:00,9.76363,9.76803,9.74207,9.74962,60.0
2007-08-09 14:35:00,9.75517,9.77348,9.72832,9.75827,50.0
2007-08-09 14:40:00,9.75748,9.78842,9.73673,9.76902,65.0
2007-08-09 14:45:00,9.75853,9.78723,9.73708,9.75798,46.0
2007-08-09 14:50:00,9.75723,9.78327,9.74073,9.77547,41.0
2007-08-09 14:55:00,9.77618,9.78173,9.74233,9.76692,46.0
2007-08-09 15:00:00,9.76923,9.77698,9.74217,9.76867,46.0
2007-08-09 15:05:00,9.77583,9.80647,9.75007,9.79367,44.0
2007-08-09 15:10:00,9.80307,9.81603,9.75733,9.79763,44.0
2007-08-09 15:15:00,9.79412,9.80573,9.74802,9.76998,46.0
2007-08-09 15:20:00,9.76103,9.78758,9.74138,9.77387,51.0
2007-08-09 15:25:00,9.77243,9.78789,9.73812,9.75717,59.0
2007-08-09 15:30:00,9.76777,9.79963,9.73933,9.79683,58.0
2007-08-09 15:35:00,9.78778,9.80477,9.76987,9.77747,72.0
2007-08-09 15:40:00,9.77687,9.81082,9.75432,9.77732,44.0
2007-08-09 15:45:00,9.79483,9.80853,9.76802,9.78073,42.0
2007-08-09 15:50:00,9.79343,9.80163,9.75047,9.78343,44.0
2007-08-09 15:55:00,9.78293,9.80572,9.75792,9.78612,47.0
2007-08-09 16:00:00,9.77522,9.79757,9.75107,9.76422,44.0
2007-08-09 16:05:00,9.77482,9.78643,9.74142,9.77362,43.0
2007-08-09 16:10:00,9.77488,9.77633,9.73783,9.74623,52.0
2007-08-09 16:15:00,9.75717,9.77747,9.73463,9.74247,43.0
2007-08-09 16:20:00,9.73853,9.79537,9.72178,9.76102,46.0
2007-08-09 16:25:00,9.76533,9.79148,9.73402,9.77247,44.0
2007-08-09 16:30:00,9.77177,9.80173,9.73793,9.76198,43.0
2007-08-09 16:35:00,9.76093,9.78378,9.73728,9.77633,44.0
2007-08-09 16:40:00,9.77837,9.77867,9.73557,9.76498,44.0
2007-08-09 16:45:00,9.77632,9.80997,9.74982,9.76633,44.0
2007-08-09 16:50:00,9.77467,9.80653,9.74238,9.77243,53.0
2007-08-09 16:55:00,9.76772,9.78003,9.74572,9.76508,43.0
2007-08-09 17:00:00,9.77817,9.78638,9.74128,9.75492,43.0
2007-08-09 17:05:00,9.76602,9.77757,9.74252,9.74582,39.0
2007-08-09 17:10:00,9.75833,9.79697,9.74157,9.75982,46.0
2007-08-09 17:15:00,9.76882,9.79462,9.74253,9.74913,50.0
2007-08-09 17:20:00,9.75302,9.78388,9.73372,9.75853,44.0
2007-08-09 17:25:00,9.75448,9.79383,9.72803,9.75108,79.0
2007-08-09 17:30:00,9.75913,9.77003,9.72818,9.74473,52.0
2007-08-09 17:35:00,9.75682,9.79033,9.74178,9.75813,38.0
2007-08-09 17:40:00,9.75662,9.77998,9.74043,9.77173,42.0
2007-08-09 17:45:00,9.77628,9.78262,9.74312,9.75458,45.0
2007-08-09 17:50:00,9.75887,9.79803,9.74993,9.78727,48.0
2007-08-09 17:55:00,9.78413,9.78558,9.74983,9.77502,43.0
2007-08-09 18:00:00,9.78052,9.78633,9.74867,9.78282,42.0
2007-08-09 18:05:00,9.77282,9.78327,9.74663,9.77967,39.0
2007-08-09 18:10:00,9.77842,9.78592,9.74668,9.77617,47.0
2007-08-09 18:15:00,9.77708,9.77958,9.74413,9.77408,39.0
2007-08-09 18:20:00,9.77507,9.78403,9.74242,9.77763,47.0
2007-08-09 18:25:00,9.78087,9.78718,9.74508,9.75928,48.0
2007-08-09 18:30:00,9.75792,9.77068,9.73057,9.74933,42.0
2007-08-09 18:35:00,9.76082,9.76758,9.72707,9.76758,41.0
2007-08-09 18:40:00,9.76033,9.78407,9.73908,9.77988,42.0
2007-08-09 18:45:00,9.78192,9.78357,9.74367,9.77863,49.0
2007-08-09 18:50:00,9.77303,9.79077,9.75358,9.77063,47.0
2007-08-09 18:55:00,9.77027,9.79098,9.75458,9.75587,44.0
2007-08-09 19:00:00,9.78377,9.79228,9.75373,9.75502,47.0
2007-08-09 19:05:00,9.75957,9.79443,9.75383,9.77997,42.0
2007-08-09 19:10:00,9.77697,9.79027,9.75527,9.77528,42.0
2007-08-09 19:15:00,9.77802,9.79812,9.76248,9.77387,44.0
2007-08-09 19:20:00,9.76598,9.79503,9.75517,9.79018,45.0
2007-08-09 19:25:00,9.78118,9.79748,9.75848,9.78867,43.0
2007-08-09 19:30:00,9.77452,9.79173,9.75412,9.77708,47.0
2007-08-09 19:35:00,9.79047,9.79117,9.75473,9.77547,44.0
2007-08-09 19:40:00,9.78463,9.79612,9.75188,9.77837,42.0
2007-08-09 19:45:00,9.79313,9.79598,9.76478,9.78823,48.0
2007-08-09 19:50:00,9.79598,9.81207,9.76093,9.78868,43.0
2007-08-09 19:55:00,9.79188,9.81407,9.76817,9.79567,41.0
2007-08-09 20:00:00,9.80108,9.81398,9.77637,9.79513,39.0
2007-08-09 20:05:00,9.80933,9.82113,9.77907,9.81448,43.0
2007-08-09 20:10:00,9.82217,9.82702,9.78378,9.80447,49.0
2007-08-09 20:15:00,9.81947,9.82172,9.79273,9.81267,40.0
2007-08-09 20:20:00,9.81187,9.82143,9.79043,9.79392,45.0
2007-08-09 20:25:00,9.79303,9.82218,9.78257,9.80928,43.0
2007-08-09 20:30:00,9.80128,9.81742,9.78248,9.78248,42.0
2007-08-09 20:35:00,9.80077,9.81819,9.77898,9.79752,48.0
2007-08-09 20:40:00,9.79657,9.80948,9.77637,9.79987,41.0
2007-08-09 20:45:00,9.80187,9.81038,9.74793,9.78098,43.0
2007-08-09 20:50:00,9.78118,9.81042,9.76107,9.78037,40.0
2007-08-09 20:55:00,9.77958,9.80923,9.77303,9.80663,45.0
2007-08-09 21:00:00,9.80173,9.81223,9.78953,9.79327,43.0
2007-08-09 21:05:00,9.80673,9.81102,9.79297,9.79447,44.0
2007-08-09 21:10:00,9.79272,9.80977,9.79272,9.80373,44.0
2007-08-09 21:15:00,9.79858,9.81332,9.78637,9.78987,45.0
2007-08-09 21:20:00,9.79997,9.81263,9.78793,9.80877,43.0
2007-08-09 21:25:00,9.81383,9.82077,9.79748,9.80762,58.0
2007-08-09 21:30:00,9.80573,9.81708,9.79773,9.79992,42.0
2007-08-09 21:35:00,9.81218,9.81412,9.79153,9.80167,41.0
2007-08-09 21:40:00,9.79652,9.81178,9.79377,9.80283,43.0
2007-08-09 21:45:00,9.81093,9.81117,9.79243,9.80287,36.0
2007-08-09 21:50:00,9.79827,9.81077,9.79153,9.80158,37.0
2007-08-09 21:55:00,9.80793,9.81238,9.78942,9.79353,52.0
2007-08-09 22:00:00,9.79412,9.81547,9.79342,9.81393,41.0
2007-08-09 22:05:00,9.80672,9.81853,9.79507,9.80117,49.0
2007-08-09 22:10:00,9.80823,9.81817,9.79877,9.80943,49.0
2007-08-09 22:15:00,9.81562,9.82237,9.80293,9.81227,57.0
2007-08-09 22:20:00,9.81382,9.82308,9.80257,9.81023,68.0
2007-08-09 22:25:00,9.80383,9.82217,9.80158,9.80922,53.0
2007-08-09 22:30:00,9.80662,9.82193,9.80193,9.81378,48.0
2007-08-09 22:35:00,9.82267,9.82527,9.80227,9.81493,54.0
2007-08-09 22:40:00,9.81323,9.82152,9.80257,9.81527,45.0
2007-08-09 22:45:00,9.81293,9.82952,9.80288,9.81557,59.0
2007-08-09 22:50:00,9.81282,9.82422,9.80447,9.81088,56.0
2007-08-09 22:55:00,9.82342,9.82507,9.80427,9.81252,65.0
2007-08-09 23:00:00,9.81188,9.82803,9.80307,9.81988,79.0
2007-08-09 23:05:00,9.82728,9.82827,9.80612,9.81318,68.0
2007-08-09 23:10:00,9.81493,9.82723,9.78823,9.81723,69.0
2007-08-09 23:15:00,9.82382,9.82508,9.78047,9.80162,69.0
2007-08-09 23:20:00,9.80933,9.82232,9.78157,9.81238,48.0
2007-08-09 23:25:00,9.82138,9.82473,9.80133,9.80482,45.0
2007-08-09 23:30:00,9.80063,9.81952,9.79498,9.80158,41.0
2007-08-09 23:35:00,9.80618,9.81922,9.78233,9.80738,45.0
2007-08-09 23:40:00,9.79898,9.81868,9.77047,9.78472,36.0
2007-08-09 23:45:00,9.80287,9.80982,9.77783,9.78783,84.0
2007-08-09 23:50:00,9.78487,9.8116,9.78115,9.78828,70.0
2007-08-09 23:55:00,9.78787,9.81837,9.78574,9.78713,51.0
2007-08-10 00:00:00,9.80458,9.81138,9.78427,9.80207,68.0
2007-08-10 00:05:00,9.81757,9.81782,9.76643,9.80797,70.0
2007-08-10 00:10:00,9.78567,9.81757,9.78567,9.80217,66.0
2007-08-10 00:15:00,9.80992,9.81303,9.78083,9.79768,71.0
2007-08-10 00:20:00,9.80143,9.80997,9.78493,9.80997,45.0
2007-08-10 00:25:00,9.80428,9.82087,9.78413,9.80027,47.0
2007-08-10 00:30:00,9.78698,9.81043,9.78493,9.79928,41.0
2007-08-10 00:35:00,9.80328,9.81587,9.78362,9.79828,44.0
2007-08-10 00:40:00,9.78358,9.80643,9.77927,9.78282,38.0
2007-08-10 00:45:00,9.79967,9.81382,9.77942,9.79207,66.0
2007-08-10 00:50:00,9.78583,9.80377,9.78231,9.78888,60.0
2007-08-10 00:55:00,9.80177,9.80177,9.77932,9.77932,82.0
2007-08-10 01:00:00,9.78013,9.80362,9.77966,9.78797,64.0
2007-08-10 01:05:00,9.79978,9.79978,9.76808,9.79428,79.0
2007-08-10 01:10:00,9.79398,9.79398,9.75953,9.77517,68.0
2007-08-10 01:15:00,9.78337,9.79578,9.76568,9.77563,44.0
2007-08-10 01:20:00,9.77863,9.79202,9.77093,9.78032,91.0
2007-08-10 01:25:00,9.79202,9.79202,9.77353,9.78358,72.0
2007-08-10 01:30:00,9.77798,9.79032,9.76628,9.77433,61.0
2007-08-10 01:35:00,9.78662,9.78973,9.77102,9.77403,55.0
2007-08-10 01:40:00,9.77362,9.79027,9.76885,9.77588,46.0
2007-08-10 01:45:00,9.77518,9.79342,9.77412,9.78607,43.0
2007-08-10 01:50:00,9.77702,9.78928,9.76682,9.77193,44.0
2007-08-10 01:55:00,9.77337,9.78878,9.76943,9.77597,34.0
2007-08-10 02:00:00,9.78252,9.79502,9.77443,9.77782,65.0
2007-08-10 02:05:00,9.79468,9.79497,9.77228,9.78142,56.0
2007-08-10 02:10:00,9.78687,9.79427,9.77547,9.77943,59.0
2007-08-10 02:15:00,9.78197,9.79697,9.77375,9.78023,45.0
2007-08-10 02:20:00,9.77753,9.79332,9.77207,9.78247,54.0
2007-08-10 02:25:00,9.79448,9.79448,9.77367,9.78472,48.0
2007-08-10 02:30:00,9.77642,9.79422,9.77344,9.77843,53.0
2007-08-10 02:35:00,9.79123,9.79132,9.77584,9.77932,68.0
2007-08-10 02:40:00,9.77567,9.79242,9.76843,9.77722,57.0
2007-08-10 02:45:00,9.78093,9.79177,9.7721,9.77553,49.0
2007-08-10 02:50:00,9.77427,9.79342,9.77001,9.77902,49.0
2007-08-10 02:55:00,9.77993,9.79492,9.77633,9.77942,41.0
2007-08-10 03:00:00,9.78253,9.79212,9.77292,9.77793,52.0
2007-08-10 03:05:00,9.79368,9.80183,9.77293,9.78287,37.0
2007-08-10 03:10:00,9.78207,9.80437,9.76473,9.79093,36.0
2007-08-10 03:15:00,9.78753,9.79993,9.76643,9.77612,43.0
2007-08-10 03:20:00,9.77837,9.79353,9.77347,9.78728,41.0
2007-08-10 03:25:00,9.79632,9.79632,9.76857,9.77913,42.0
2007-08-10 03:30:00,9.78682,9.79367,9.77328,9.77683,58.0
2007-08-10 03:35:00,9.78897,9.79307,9.77477,9.78907,43.0
2007-08-10 03:40:00,9.78917,9.80462,9.77778,9.78188,45.0
2007-08-10 03:45:00,9.81533,9.81533,9.78057,9.78442,44.0
2007-08-10 03:50:00,9.78527,9.81227,9.78527,9.80253,44.0
2007-08-10 03:55:00,9.81327,9.81642,9.78797,9.80303,43.0
2007-08-10 04:00:00,9.79213,9.80797,9.78962,9.79918,45.0
2007-08-10 04:05:00,9.80137,9.80942,9.78909,9.80048,40.0
2007-08-10 04:10:00,9.79848,9.80947,9.78705,9.80067,43.0
2007-08-10 04:15:00,9.80807,9.80807,9.78688,9.79427,41.0
2007-08-10 04:20:00,9.80032,9.80733,9.78768,9.80497,48.0
2007-08-10 04:25:00,9.80958,9.81022,9.78643,9.80358,42.0
2007-08-10 04:30:00,9.79648,9.81278,9.78713,9.80183,43.0
2007-08-10 04:35:00,9.80512,9.81012,9.79123,9.80327,35.0
2007-08-10 04:40:00,9.79447,9.81278,9.78013,9.80087,40.0
2007-08-10 04:45:00,9.78467,9.80157,9.77182,9.78537,49.0
2007-08-10 04:50:00,9.78118,9.79668,9.77337,9.78003,43.0
2007-08-10 04:55:00,9.78983,9.79738,9.77508,9.78278,39.0
2007-08-10 05:00:00,9.77667,9.80607,9.77667,9.80458,41.0
2007-08-10 05:05:00,9.80808,9.80923,9.78916,9.79628,43.0
2007-08-10 05:10:00,9.78993,9.80663,9.78903,9.80503,48.0
2007-08-10 05:15:00,9.81267,9.81502,9.7952,9.80843,42.0
2007-08-10 05:20:00,9.81067,9.82028,9.80388,9.81127,44.0
2007-08-10 05:25:00,9.82013,9.82013,9.79885,9.80132,37.0
2007-08-10 05:30:00,9.81137,9.81623,9.80117,9.81348,43.0
2007-08-10 05:35:00,9.81437,9.81652,9.78664,9.80618,36.0
2007-08-10 05:40:00,9.80717,9.81223,9.78934,9.80602,44.0
2007-08-10 05:45:00,9.80298,9.81177,9.7919,9.80652,42.0
2007-08-10 05:50:00,9.80617,9.81473,9.79433,9.80697,42.0
2007-08-10 05:55:00,9.80722,9.81342,9.79173,9.80937,47.0
2007-08-10 06:00:00,9.79517,9.81228,9.79242,9.79707,44.0
2007-08-10 06:05:00,9.80873,9.81367,9.79128,9.80063,47.0
2007-08-10 06:10:00,9.80513,9.81808,9.78193,9.81082,49.0
2007-08-10 06:15:00,9.80048,9.82282,9.78493,9.79933,42.0
2007-08-10 06:20:00,9.78788,9.81792,9.78487,9.80102,41.0
2007-08-10 06:25:00,9.81143,9.81322,9.78293,9.79782,42.0
2007-08-10 06:30:00,9.80018,9.81507,9.78132,9.80877,48.0
2007-08-10 06:35:00,9.81543,9.81543,9.78228,9.79877,47.0
2007-08-10 06:40:00,9.79888,9.82158,9.78583,9.80298,39.0
2007-08-10 06:45:00,9.81877,9.81877,9.77768,9.80782,47.0
2007-08-10 06:50:00,9.80467,9.81722,9.78172,9.79512,39.0
2007-08-10 06:55:00,9.79582,9.80692,9.77293,9.78652,42.0
2007-08-10 07:00:00,9.78922,9.80413,9.77043,9.79543,43.0
2007-08-10 07:05:00,9.80587,9.80587,9.76043,9.78057,48.0
2007-08-10 07:10:00,9.77588,9.80732,9.75753,9.79168,45.0
2007-08-10 07:15:00,9.80143,9.83288,9.77683,9.79282,42.0
2007-08-10 07:20:00,9.79263,9.81323,9.77383,9.81172,38.0
2007-08-10 07:25:00,9.81493,9.82063,9.78588,9.80163,52.0
2007-08-10 07:30:00,9.80678,9.81958,9.78547,9.80008,79.0
2007-08-10 07:35:00,9.81373,9.82979,9.78013,9.80792,44.0
2007-08-10 07:40:00,9.79683,9.81203,9.77693,9.79732,50.0
2007-08-10 07:45:00,9.79612,9.83043,9.78607,9.81233,46.0
2007-08-10 07:50:00,9.80672,9.83192,9.78128,9.81342,39.0
2007-08-10 07:55:00,9.81932,9.84597,9.78483,9.84597,43.0
2007-08-10 08:00:00,9.80498,9.83298,9.79198,9.80592,43.0
2007-08-10 08:05:00,9.83053,9.83877,9.80457,9.81997,53.0
2007-08-10 08:10:00,9.81963,9.83742,9.80312,9.83352,44.0
2007-08-10 08:15:00,9.83028,9.83592,9.80082,9.81707,44.0
2007-08-10 08:20:00,9.82413,9.87118,9.80783,9.82093,44.0
2007-08-10 08:25:00,9.82098,9.86167,9.78858,9.81747,43.0
2007-08-10 08:30:00,9.82767,9.85452,9.79347,9.81143,44.0
2007-08-10 08:35:00,9.80512,9.82738,9.78833,9.81773,46.0
2007-08-10 08:40:00,9.80477,9.83387,9.79007,9.83137,43.0
2007-08-10 08:45:00,9.83443,9.84678,9.79987,9.84678,52.0
2007-08-10 08:50:00,9.84322,9.86833,9.81633,9.84402,43.0
2007-08-10 08:55:00,9.84292,9.85848,9.82557,9.85482,44.0
2007-08-10 09:00:00,9.84582,9.87617,9.81417,9.84383,47.0
2007-08-10 09:05:00,9.84073,9.86633,9.81638,9.83283,44.0
2007-08-10 09:10:00,9.84073,9.86903,9.80327,9.83353,42.0
2007-08-10 09:15:00,9.83072,9.86763,9.80622,9.84207,44.0
2007-08-10 09:20:00,9.83247,9.86327,9.80612,9.82278,72.0
2007-08-10 09:25:00,9.84053,9.84453,9.79328,9.82927,58.0
2007-08-10 09:30:00,9.82867,9.83993,9.81603,9.82493,59.0
2007-08-10 09:35:00,9.83107,9.83583,9.78908,9.81603,51.0
2007-08-10 09:40:00,9.82468,9.83297,9.80983,9.82127,46.0
2007-08-10 09:45:00,9.81903,9.83247,9.78133,9.81277,44.0
2007-08-10 09:50:00,9.80667,9.82283,9.77767,9.81013,44.0
2007-08-10 09:55:00,9.80047,9.84463,9.77897,9.80493,46.0
2007-08-10 10:00:00,9.81442,9.84193,9.78233,9.82468,46.0
2007-08-10 10:05:00,9.82497,9.83128,9.79487,9.83083,41.0
2007-08-10 10:10:00,9.82918,9.83388,9.80302,9.82853,46.0
2007-08-10 10:15:00,9.82052,9.83417,9.79603,9.81298,65.0
2007-08-10 10:20:00,9.81207,9.83512,9.79707,9.82007,50.0
2007-08-10 10:25:00,9.81632,9.83359,9.79672,9.81433,60.0
2007-08-10 10:30:00,9.82342,9.82772,9.80567,9.80662,45.0
2007-08-10 10:35:00,9.81748,9.82352,9.78732,9.80392,47.0
2007-08-10 10:40:00,9.81688,9.82352,9.78103,9.78632,51.0
2007-08-10 10:45:00,9.81173,9.81942,9.78512,9.81103,67.0
2007-08-10 10:50:00,9.79998,9.82368,9.79722,9.80082,60.0
2007-08-10 10:55:00,9.79972,9.82248,9.79605,9.82183,41.0
2007-08-10 11:00:00,9.80527,9.82972,9.79207,9.81823,49.0
2007-08-10 11:05:00,9.82552,9.82923,9.78543,9.81883,42.0
2007-08-10 11:10:00,9.81253,9.83212,9.79787,9.81288,72.0
2007-08-10 11:15:00,9.82158,9.83043,9.79258,9.82497,73.0
2007-08-10 11:20:00,9.81347,9.85688,9.80197,9.82003,79.0
2007-08-10 11:25:00,9.82412,9.82733,9.79612,9.82597,62.0
2007-08-10 11:30:00,9.82303,9.82718,9.78842,9.81173,39.0
2007-08-10 11:35:00,9.81567,9.82483,9.78197,9.82247,42.0
2007-08-10 11:40:00,9.81377,9.85577,9.78467,9.81973,81.0
2007-08-10 11:45:00,9.83062,9.84127,9.79932,9.83357,82.0
2007-08-10 11:50:00,9.81908,9.86757,9.79402,9.83127,55.0
2007-08-10 11:55:00,9.84002,9.87178,9.80713,9.82043,67.0
2007-08-10 12:00:00,9.82647,9.85502,9.80832,9.85052,61.0
2007-08-10 12:05:00,9.85252,9.86958,9.81523,9.85003,74.0
2007-08-10 12:10:00,9.84692,9.87892,9.81823,9.83637,71.0
2007-08-10 12:15:00,9.84048,9.88418,9.83527,9.84938,72.0
2007-08-10 12:20:00,9.83918,9.87587,9.81788,9.84273,48.0
2007-08-10 12:25:00,9.84192,9.84682,9.80263,9.82258,72.0
2007-08-10 12:30:00,9.83783,9.86947,9.80948,9.82238,71.0
2007-08-10 12:35:00,9.83837,9.85852,9.80992,9.83727,58.0
2007-08-10 12:40:00,9.82042,9.84542,9.80703,9.83403,42.0
2007-08-10 12:45:00,9.83493,9.83822,9.80007,9.83223,55.0
2007-08-10 12:50:00,9.82963,9.86403,9.79888,9.82593,61.0
2007-08-10 12:55:00,9.80228,9.86117,9.80228,9.84122,69.0
2007-08-10 13:00:00,9.85818,9.87062,9.82188,9.86093,51.0
2007-08-10 13:05:00,9.86327,9.88933,9.83373,9.87167,53.0
2007-08-10 13:10:00,9.87192,9.88518,9.83183,9.85557,46.0
2007-08-10 13:15:00,9.85298,9.86602,9.82453,9.84558,45.0
2007-08-10 13:20:00,9.84293,9.86118,9.82268,9.84267,52.0
2007-08-10 13:25:00,9.84237,9.89953,9.82783,9.85742,42.0
2007-08-10 13:30:00,9.86653,9.89553,9.83202,9.85797,48.0
2007-08-10 13:35:00,9.86723,9.87238,9.83557,9.85533,69.0
2007-08-10 13:40:00,9.85982,9.88717,9.83013,9.86462,50.0
2007-08-10 13:45:00,9.85367,9.86453,9.82543,9.85183,43.0
2007-08-10 13:50:00,9.86233,9.87278,9.82952,9.86863,43.0
2007-08-10 13:55:00,9.86967,9.88148,9.82783,9.87798,46.0
2007-08-10 14:00:00,9.86628,9.89192,9.82673,9.84341,41.0
2007-08-10 14:05:00,9.84559,9.90517,9.84172,9.88093,41.0
2007-08-10 14:10:00,9.86972,9.92437,9.83848,9.87587,42.0
2007-08-10 14:15:00,9.86598,9.89862,9.83562,9.85772,38.0
2007-08-10 14:20:00,9.85337,9.89247,9.83707,9.87278,42.0
2007-08-10 14:25:00,9.84443,9.88437,9.81273,9.85158,49.0
2007-08-10 14:30:00,9.84948,9.87603,9.81663,9.82323,55.0
2007-08-10 14:35:00,9.83483,9.86908,9.80858,9.84678,52.0
2007-08-10 14:40:00,9.84732,9.86498,9.81877,9.86343,46.0
2007-08-10 14:45:00,9.85178,9.87772,9.83132,9.87772,40.0
2007-08-10 14:50:00,9.88072,9.91113,9.83407,9.89857,58.0
2007-08-10 14:55:00,9.89997,9.90752,9.83122,9.89337,54.0
2007-08-10 15:00:00,9.88532,9.91087,9.81553,9.90137,47.0
2007-08-10 15:05:00,9.89362,9.90548,9.81717,9.89392,60.0
2007-08-10 15:10:00,9.88787,9.91493,9.82592,9.88693,62.0
2007-08-10 15:15:00,9.88226,9.91387,9.83433,9.85293,53.0
2007-08-10 15:20:00,9.84447,9.88932,9.82102,9.84697,58.0
2007-08-10 15:25:00,9.83532,9.90843,9.81892,9.84577,43.0
2007-08-10 15:30:00,9.84643,9.88983,9.83213,9.84238,57.0
2007-08-10 15:35:00,9.84748,9.90157,9.81362,9.86197,50.0
2007-08-10 15:40:00,9.87983,9.88937,9.82813,9.84538,60.0
2007-08-10 15:45:00,9.87847,9.89057,9.82727,9.84418,70.0
2007-08-10 15:50:00,9.849,9.91007,9.82402,9.88922,50.0
2007-08-10 15:55:00,9.88446,9.90081,9.82002,9.83782,49.0
2007-08-10 16:00:00,9.83862,9.89027,9.81997,9.83633,56.0
2007-08-10 16:05:00,9.85372,9.88302,9.82638,9.85733,44.0
2007-08-10 16:10:00,9.84477,9.87447,9.82987,9.83973,45.0
2007-08-10 16:15:00,9.85003,9.85893,9.81393,9.84058,47.0
2007-08-10 16:20:00,9.84467,9.86508,9.82313,9.85243,45.0
2007-08-10 16:25:00,9.85467,9.87978,9.82213,9.86378,58.0
2007-08-10 16:30:00,9.84783,9.87248,9.82513,9.86063,43.0
2007-08-10 16:35:00,9.85073,9.87847,9.82607,9.84192,57.0
2007-08-10 16:40:00,9.83288,9.8782,9.82918,9.86377,43.0
2007-08-10 16:45:00,9.86328,9.87548,9.83022,9.85163,49.0
2007-08-10 16:50:00,9.86777,9.88273,9.83062,9.85093,49.0
2007-08-10 16:55:00,9.83168,9.87308,9.82193,9.83472,44.0
2007-08-10 17:00:00,9.83228,9.86352,9.79652,9.80118,59.0
2007-08-10 17:05:00,9.80338,9.84338,9.77473,9.81213,54.0
2007-08-10 17:10:00,9.82322,9.83903,9.79253,9.82842,50.0
2007-08-10 17:15:00,9.82892,9.86663,9.79038,9.81753,50.0
2007-08-10 17:20:00,9.82013,9.86222,9.78697,9.84858,51.0
2007-08-10 17:25:00,9.82813,9.85938,9.80228,9.83408,53.0
2007-08-10 17:30:00,9.83603,9.84868,9.80278,9.82348,46.0
2007-08-10 17:35:00,9.83212,9.86218,9.80282,9.84358,41.0
2007-08-10 17:40:00,9.85373,9.87392,9.83047,9.84332,44.0
2007-08-10 17:45:00,9.85417,9.86232,9.80888,9.84218,51.0
2007-08-10 17:50:00,9.85647,9.87418,9.81523,9.83168,49.0
2007-08-10 17:55:00,9.84323,9.84975,9.79827,9.84337,37.0
2007-08-10 18:00:00,9.84523,9.85333,9.79078,9.81357,52.0
2007-08-10 18:05:00,9.82708,9.84627,9.78992,9.80477,51.0
2007-08-10 18:10:00,9.81632,9.83773,9.79113,9.83058,52.0
2007-08-10 18:15:00,9.82328,9.84018,9.78547,9.83258,52.0
2007-08-10 18:20:00,9.82303,9.83293,9.78538,9.79723,44.0
2007-08-10 18:25:00,9.80738,9.80953,9.77282,9.79363,49.0
2007-08-10 18:30:00,9.79363,9.81477,9.78071,9.81477,49.0
2007-08-10 18:35:00,9.81607,9.83627,9.77623,9.80753,49.0
2007-08-10 18:40:00,9.82583,9.84378,9.80293,9.83202,41.0
2007-08-10 18:45:00,9.82063,9.85403,9.81112,9.83297,38.0
2007-08-10 18:50:00,9.83343,9.85163,9.80773,9.85073,47.0
2007-08-10 18:55:00,9.84768,9.85197,9.83032,9.83348,43.0
2007-08-10 19:00:00,9.83268,9.84923,9.80502,9.83148,43.0
2007-08-10 19:05:00,9.82742,9.83373,9.78987,9.81908,47.0
2007-08-10 19:10:00,9.81823,9.83033,9.78192,9.82432,44.0
2007-08-10 19:15:00,9.82607,9.82607,9.78393,9.81002,44.0
2007-08-10 19:20:00,9.82132,9.82622,9.78067,9.79932,39.0
2007-08-10 19:25:00,9.81857,9.83003,9.79482,9.81442,39.0
2007-08-10 19:30:00,9.81182,9.83132,9.79347,9.81713,39.0
2007-08-10 19:35:00,9.82068,9.83438,9.78923,9.81758,37.0
2007-08-10 19:40:00,9.80337,9.83632,9.77318,9.82497,44.0
2007-08-10 19:45:00,9.82512,9.83682,9.80527,9.81258,43.0
2007-08-10 19:50:00,9.83063,9.83753,9.80348,9.81333,43.0
2007-08-10 19:55:00,9.81333,9.83772,9.79907,9.81802,38.0
2007-08-10 20:00:00,9.82813,9.85103,9.79913,9.82307,40.0
2007-08-10 20:05:00,9.82402,9.83938,9.81211,9.82393,45.0
2007-08-10 20:10:00,9.83018,9.84428,9.80042,9.83828,43.0
2007-08-10 20:15:00,9.84312,9.84922,9.81127,9.83738,42.0
2007-08-10 20:20:00,9.83117,9.84578,9.81367,9.84063,49.0
2007-08-10 20:25:00,9.84808,9.85168,9.81343,9.83493,48.0
2007-08-10 20:30:00,9.82628,9.85748,9.81498,9.85258,48.0
2007-08-10 20:35:00,9.85402,9.85638,9.81417,9.84107,44.0
2007-08-10 20:40:00,9.84022,9.86012,9.82028,9.84282,47.0
2007-08-10 20:45:00,9.84063,9.85652,9.81297,9.84317,44.0
2007-08-10 20:50:00,9.85162,9.85373,9.82858,9.84348,42.0
2007-08-10 20:55:00,9.84373,9.86282,9.83383,9.85652,56.0
2007-08-10 21:00:00,9.84683,9.86142,9.83723,9.84518,55.0
2007-08-10 21:05:00,9.85977,9.85977,9.83893,9.84712,69.0
2007-08-10 21:10:00,9.84122,9.85967,9.83331,9.85103,50.0
2007-08-10 21:15:00,9.84967,9.85773,9.82692,9.82692,79.0
2007-08-10 21:20:00,9.83807,9.85383,9.82678,9.84253,69.0
2007-08-10 21:25:00,9.85213,9.85357,9.83123,9.83137,96.0
2007-08-10 21:30:00,9.83887,9.85052,9.82137,9.84363,66.0
2007-08-10 21:35:00,9.85213,9.85242,9.82528,9.83382,73.0
2007-08-10 21:40:00,9.83248,9.85318,9.83248,9.84188,92.0
2007-08-10 21:45:00,9.85273,9.85552,9.82677,9.83907,80.0
2007-08-10 21:50:00,9.83913,9.85302,9.82082,9.83687,81.0
2007-08-10 21:55:00,9.85077,9.85107,9.82699,9.83372,95.0
2007-08-10 22:00:00,9.84173,9.84672,9.82617,9.84667,91.0
2007-08-10 22:05:00,9.85638,9.85638,9.83232,9.84327,70.0
2007-08-10 22:10:00,9.84313,9.85757,9.83526,9.84747,84.0
2007-08-10 22:15:00,9.85162,9.86077,9.83842,9.84208,36.0
2007-08-10 22:20:00,9.84538,9.85527,9.83298,9.84718,45.0
2007-08-10 22:25:00,9.85178,9.85557,9.83932,9.84243,41.0
2007-08-10 22:30:00,9.84222,9.85057,9.83655,9.84438,45.0
2007-08-10 22:35:00,9.84598,9.85353,9.83117,9.84283,45.0
2007-08-10 22:40:00,9.84312,9.84408,9.80933,9.81362,69.0
2007-08-10 22:45:00,9.82083,9.84377,9.80943,9.81763,69.0
2007-08-10 22:50:00,9.82628,9.83582,9.81703,9.82668,68.0
2007-08-10 22:55:00,9.82818,9.83577,9.82027,9.82658,79.0
2007-08-12 23:00:00,9.85522,9.85522,9.83429,9.85366,46.0
2007-08-12 23:05:00,9.85523,9.85687,9.83958,9.84452,51.0
2007-08-12 23:10:00,9.84127,9.84955,9.835,9.83786,38.0
2007-08-12 23:15:00,9.83892,9.8537,9.82824,9.84553,36.0
2007-08-12 23:20:00,9.84654,9.85723,9.84092,9.84627,37.0
2007-08-12 23:25:00,9.84399,9.84944,9.84133,9.84667,43.0
2007-08-12 23:30:00,9.84492,9.85386,9.83669,9.84333,41.0
2007-08-12 23:35:00,9.84583,9.84847,9.83316,9.84755,36.0
2007-08-12 23:40:00,9.83893,9.85185,9.83686,9.84277,53.0
2007-08-12 23:45:00,9.84429,9.85777,9.83874,9.84789,51.0
2007-08-12 23:50:00,9.84442,9.85158,9.83473,9.84112,45.0
2007-08-12 23:55:00,9.84329,9.85303,9.83827,9.84537,39.0
2007-08-13 00:00:00,9.84478,9.85186,9.83622,9.84383,26.0
2007-08-13 00:05:00,9.84618,9.85474,9.83678,9.84507,36.0
2007-08-13 00:10:00,9.84233,9.85284,9.83693,9.8467,22.0
2007-08-13 00:15:00,9.84787,9.84826,9.83768,9.84102,32.0
2007-08-13 00:20:00,9.84167,9.85897,9.83676,9.84017,40.0
2007-08-13 00:25:00,9.83957,9.85173,9.83957,9.84457,36.0
2007-08-13 00:30:00,9.84527,9.85354,9.84151,9.84597,57.0
2007-08-13 00:35:00,9.84499,9.85294,9.83406,9.84242,45.0
2007-08-13 00:40:00,9.84293,9.85207,9.83658,9.84848,45.0
2007-08-13 00:45:00,9.84653,9.85143,9.84159,9.84899,42.0
2007-08-13 00:50:00,9.84427,9.85663,9.84153,9.84817,37.0
2007-08-13 00:55:00,9.84222,9.85333,9.83817,9.84985,47.0
2007-08-13 01:00:00,9.84903,9.85074,9.83749,9.84718,44.0
2007-08-13 01:05:00,9.83887,9.85366,9.83887,9.84768,33.0
2007-08-13 01:10:00,9.84672,9.85267,9.83821,9.84477,41.0
2007-08-13 01:15:00,9.84557,9.85737,9.83522,9.84332,43.0
2007-08-13 01:20:00,9.84108,9.85117,9.83863,9.84387,47.0
2007-08-13 01:25:00,9.84574,9.84804,9.83623,9.84247,45.0
2007-08-13 01:30:00,9.84668,9.84678,9.83723,9.84577,48.0
2007-08-13 01:35:00,9.84764,9.85242,9.83902,9.84548,32.0
2007-08-13 01:40:00,9.84188,9.84934,9.83834,9.84527,48.0
2007-08-13 01:45:00,9.84569,9.86092,9.84206,9.8478,47.0
2007-08-13 01:50:00,9.84838,9.8533,9.84175,9.84307,47.0
2007-08-13 01:55:00,9.84494,9.85672,9.84152,9.84293,48.0
2007-08-13 02:00:00,9.84402,9.85823,9.84117,9.84978,54.0
2007-08-13 02:05:00,9.84497,9.86253,9.84315,9.85768,47.0
2007-08-13 02:10:00,9.85042,9.86513,9.84873,9.85323,47.0
2007-08-13 02:15:00,9.86857,9.86857,9.84898,9.85778,48.0
2007-08-13 02:20:00,9.85908,9.86633,9.84806,9.85908,42.0
2007-08-13 02:25:00,9.86597,9.86597,9.84773,9.85188,48.0
2007-08-13 02:30:00,9.85157,9.86727,9.85013,9.85448,39.0
2007-08-13 02:35:00,9.86777,9.86777,9.84978,9.85908,47.0
2007-08-13 02:40:00,9.85762,9.86708,9.84871,9.85567,43.0
2007-08-13 02:45:00,9.86487,9.86487,9.82017,9.85408,41.0
2007-08-13 02:50:00,9.85968,9.87022,9.84525,9.85137,44.0
2007-08-13 02:55:00,9.86808,9.86853,9.84948,9.85337,44.0
2007-08-13 03:00:00,9.85773,9.86678,9.84827,9.85182,47.0
2007-08-13 03:05:00,9.85287,9.86922,9.85108,9.85262,48.0
2007-08-13 03:10:00,9.85383,9.86787,9.85147,9.85183,37.0
2007-08-13 03:15:00,9.86838,9.86838,9.85013,9.86693,45.0
2007-08-13 03:20:00,9.85012,9.86738,9.84872,9.85563,45.0
2007-08-13 03:25:00,9.86657,9.86657,9.84817,9.85197,57.0
2007-08-13 03:30:00,9.85807,9.86352,9.81313,9.84587,46.0
2007-08-13 03:35:00,9.85577,9.86383,9.84653,9.84797,40.0
2007-08-13 03:40:00,9.84652,9.86093,9.84193,9.84663,43.0
2007-08-13 03:45:00,9.85597,9.86287,9.84103,9.85807,40.0
2007-08-13 03:50:00,9.85807,9.86223,9.83046,9.84972,36.0
2007-08-13 03:55:00,9.85203,9.86412,9.84412,9.85423,42.0
2007-08-13 04:00:00,9.85267,9.87252,9.84718,9.85433,39.0
2007-08-13 04:05:00,9.86242,9.87138,9.8495,9.86342,45.0
2007-08-13 04:10:00,9.85687,9.86897,9.82007,9.85433,51.0
2007-08-13 04:15:00,9.85447,9.86377,9.84094,9.84423,53.0
2007-08-13 04:20:00,9.85722,9.86642,9.83943,9.84767,44.0
2007-08-13 04:25:00,9.84653,9.86868,9.83945,9.85762,41.0
2007-08-13 04:30:00,9.86157,9.86417,9.83732,9.84263,43.0
2007-08-13 04:35:00,9.85227,9.85537,9.83842,9.84983,49.0
2007-08-13 04:40:00,9.84273,9.85538,9.83833,9.84637,45.0
2007-08-13 04:45:00,9.84722,9.86142,9.84017,9.85627,45.0
2007-08-13 04:50:00,9.85318,9.85478,9.84003,9.84163,43.0
2007-08-13 04:55:00,9.84137,9.85733,9.83819,9.85728,50.0
2007-08-13 05:00:00,9.85713,9.85752,9.83693,9.84348,61.0
2007-08-13 05:05:00,9.85478,9.85478,9.83722,9.84778,68.0
2007-08-13 05:10:00,9.83663,9.85723,9.83663,9.84173,66.0
2007-08-13 05:15:00,9.85082,9.85553,9.83662,9.85012,61.0
2007-08-13 05:20:00,9.84173,9.85698,9.83847,9.85697,29.0
2007-08-13 05:25:00,9.85278,9.85427,9.83778,9.84102,45.0
2007-08-13 05:30:00,9.84063,9.85162,9.83438,9.83738,41.0
2007-08-13 05:35:00,9.84878,9.85432,9.83623,9.84038,45.0
2007-08-13 05:40:00,9.85203,9.85268,9.83557,9.84022,26.0
2007-08-13 05:45:00,9.85277,9.85363,9.83732,9.84563,74.0
2007-08-13 05:50:00,9.84667,9.85397,9.83286,9.84448,70.0
2007-08-13 05:55:00,9.84177,9.85472,9.83374,9.83963,91.0
2007-08-13 06:00:00,9.83942,9.85287,9.83742,9.83997,95.0
2007-08-13 06:05:00,9.84507,9.85162,9.83072,9.83573,81.0
2007-08-13 06:10:00,9.83987,9.84708,9.82397,9.83373,80.0
2007-08-13 06:15:00,9.84498,9.84973,9.81797,9.83488,92.0
2007-08-13 06:20:00,9.84342,9.85023,9.82996,9.83143,73.0
2007-08-13 06:25:00,9.83053,9.85147,9.83045,9.83337,66.0
2007-08-13 06:30:00,9.83857,9.84648,9.82657,9.82933,96.0
2007-08-13 06:35:00,9.84543,9.85232,9.82547,9.83587,69.0
2007-08-13 06:40:00,9.83493,9.84923,9.82733,9.84087,79.0
2007-08-13 06:45:00,9.83573,9.84803,9.82947,9.83142,50.0
2007-08-13 06:50:00,9.83222,9.84948,9.81417,9.83237,69.0
2007-08-13 06:55:00,9.84948,9.85462,9.81472,9.82963,55.0
2007-08-13 07:00:00,9.83212,9.85118,9.81403,9.83793,56.0
2007-08-13 07:05:00,9.84658,9.85177,9.8263,9.84052,42.0
2007-08-13 07:10:00,9.82787,9.86623,9.81003,9.83427,44.0
2007-08-13 07:15:00,9.83312,9.86068,9.79848,9.83052,47.0
2007-08-13 07:20:00,9.83487,9.84843,9.81342,9.84362,44.0
2007-08-13 07:25:00,9.84248,9.84343,9.79813,9.81448,48.0
2007-08-13 07:30:00,9.81933,9.83713,9.80117,9.82188,48.0
2007-08-13 07:35:00,9.81933,9.83897,9.80237,9.81157,49.0
2007-08-13 07:40:00,9.80048,9.83747,9.78052,9.78052,42.0
2007-08-13 07:45:00,9.77768,9.81568,9.77768,9.81138,43.0
2007-08-13 07:50:00,9.79633,9.83917,9.78513,9.81912,45.0
2007-08-13 07:55:00,9.79117,9.82168,9.78048,9.80493,40.0
2007-08-13 08:00:00,9.81932,9.83958,9.78612,9.81483,38.0
2007-08-13 08:05:00,9.80413,9.83838,9.77678,9.80243,43.0
2007-08-13 08:10:00,9.79498,9.82417,9.76102,9.80092,43.0
2007-08-13 08:15:00,9.79767,9.81687,9.76728,9.77827,44.0
2007-08-13 08:20:00,9.81358,9.82163,9.78103,9.80658,37.0
2007-08-13 08:25:00,9.79593,9.83792,9.79593,9.80332,39.0
2007-08-13 08:30:00,9.80342,9.81662,9.78363,9.81187,39.0
2007-08-13 08:35:00,9.81322,9.83718,9.77462,9.79962,39.0
2007-08-13 08:40:00,9.79582,9.82948,9.77463,9.80557,44.0
2007-08-13 08:45:00,9.79212,9.83613,9.78542,9.79473,44.0
2007-08-13 08:50:00,9.80648,9.84287,9.78252,9.81892,47.0
2007-08-13 08:55:00,9.81858,9.82338,9.77197,9.80038,43.0
2007-08-13 09:00:00,9.80078,9.83018,9.77683,9.80578,43.0
2007-08-13 09:05:00,9.81043,9.84383,9.77037,9.80308,47.0
2007-08-13 09:10:00,9.79127,9.82882,9.77023,9.79173,38.0
2007-08-13 09:15:00,9.80522,9.82638,9.76237,9.80843,41.0
2007-08-13 09:20:00,9.79733,9.83943,9.77711,9.78399,49.0
2007-08-13 09:25:00,9.80437,9.81258,9.76933,9.80803,49.0
2007-08-13 09:30:00,9.79763,9.81237,9.77278,9.77278,49.0
2007-08-13 09:35:00,9.80763,9.83957,9.76993,9.79423,44.0
2007-08-13 09:40:00,9.78878,9.83447,9.77748,9.79668,52.0
2007-08-13 09:45:00,9.80898,9.84328,9.77513,9.80022,52.0
2007-08-13 09:50:00,9.80257,9.8313,9.75318,9.79878,51.0
2007-08-13 09:55:00,9.79897,9.82773,9.76372,9.79133,52.0
2007-08-13 10:00:00,9.79727,9.82132,9.77098,9.79883,37.0
2007-08-13 10:05:00,9.80528,9.80528,9.76552,9.78947,49.0
2007-08-13 10:10:00,9.80188,9.83168,9.78582,9.78687,51.0
2007-08-13 10:15:00,9.79932,9.82772,9.76758,9.79403,44.0
2007-08-13 10:20:00,9.79488,9.80558,9.76927,9.79192,41.0
2007-08-13 10:25:00,9.79128,9.80807,9.76807,9.80563,46.0
2007-08-13 10:30:00,9.80358,9.83622,9.77889,9.78943,53.0
2007-08-13 10:35:00,9.80678,9.81033,9.77268,9.80313,51.0
2007-08-13 10:40:00,9.80283,9.82782,9.77103,9.79462,50.0
2007-08-13 10:45:00,9.79542,9.84782,9.77758,9.79392,50.0
2007-08-13 10:50:00,9.79553,9.83643,9.77802,9.79658,54.0
2007-08-13 10:55:00,9.81178,9.82208,9.78092,9.80168,59.0
2007-08-13 11:00:00,9.79872,9.82562,9.76777,9.81248,44.0
2007-08-13 11:05:00,9.81443,9.82533,9.78278,9.81447,49.0
2007-08-13 11:10:00,9.80893,9.83882,9.78268,9.80538,49.0
2007-08-13 11:15:00,9.81787,9.82191,9.78462,9.79928,43.0
2007-08-13 11:20:00,9.81332,9.82028,9.78183,9.81213,57.0
2007-08-13 11:25:00,9.81163,9.82237,9.78157,9.79913,43.0
2007-08-13 11:30:00,9.81578,9.81777,9.78213,9.81337,58.0
2007-08-13 11:35:00,9.80023,9.81498,9.77817,9.81177,45.0
2007-08-13 11:40:00,9.79638,9.82258,9.78672,9.80183,47.0
2007-08-13 11:45:00,9.81193,9.83787,9.78357,9.81387,45.0
2007-08-13 11:50:00,9.80513,9.83857,9.78538,9.81292,44.0
2007-08-13 11:55:00,9.80393,9.85537,9.78998,9.80872,56.0
2007-08-13 12:00:00,9.82162,9.82435,9.79572,9.80263,49.0
2007-08-13 12:05:00,9.81202,9.83907,9.79193,9.81253,50.0
2007-08-13 12:10:00,9.80018,9.82885,9.78457,9.80897,70.0
2007-08-13 12:15:00,9.81468,9.83777,9.79688,9.82303,60.0
2007-08-13 12:20:00,9.80727,9.85048,9.79552,9.82108,50.0
2007-08-13 12:25:00,9.81288,9.86033,9.78393,9.81893,57.0
2007-08-13 12:30:00,9.82097,9.84153,9.78413,9.81542,43.0
2007-08-13 12:35:00,9.82027,9.82608,9.78192,9.80447,58.0
2007-08-13 12:40:00,9.82493,9.85083,9.78542,9.82673,53.0
2007-08-13 12:45:00,9.82173,9.83224,9.78822,9.81977,62.0
2007-08-13 12:50:00,9.80452,9.85278,9.78943,9.81032,60.0
2007-08-13 12:55:00,9.81207,9.84298,9.78983,9.81882,47.0
2007-08-13 13:00:00,9.82067,9.82512,9.78347,9.80197,54.0
2007-08-13 13:05:00,9.80217,9.83893,9.77932,9.80532,58.0
2007-08-13 13:10:00,9.78982,9.83998,9.77152,9.80138,40.0
2007-08-13 13:15:00,9.79083,9.80702,9.76597,9.80452,46.0
2007-08-13 13:20:00,9.79138,9.83223,9.78387,9.79673,52.0
2007-08-13 13:25:00,9.79493,9.80083,9.76098,9.78138,55.0
2007-08-13 13:30:00,9.78178,9.80737,9.77047,9.80353,49.0
2007-08-13 13:35:00,9.79058,9.82572,9.76912,9.80677,42.0
2007-08-13 13:40:00,9.79402,9.83873,9.77863,9.79218,38.0
2007-08-13 13:45:00,9.80307,9.83758,9.77133,9.81132,42.0
2007-08-13 13:50:00,9.80193,9.83877,9.78563,9.79088,41.0
2007-08-13 13:55:00,9.80207,9.80786,9.76342,9.77938,41.0
2007-08-13 14:00:00,9.78288,9.81812,9.75468,9.79797,46.0
2007-08-13 14:05:00,9.79713,9.81897,9.75967,9.78943,43.0
2007-08-13 14:10:00,9.78103,9.79528,9.75673,9.79037,43.0
2007-08-13 14:15:00,9.79132,9.82663,9.76372,9.78512,50.0
2007-08-13 14:20:00,9.78783,9.79368,9.77147,9.79143,69.0
2007-08-13 14:25:00,9.77857,9.79883,9.76422,9.79433,48.0
2007-08-13 14:30:00,9.79352,9.79503,9.75528,9.79067,42.0
2007-08-13 14:35:00,9.78197,9.80013,9.76148,9.80013,52.0
2007-08-13 14:40:00,9.78878,9.80348,9.75753,9.79798,45.0
2007-08-13 14:45:00,9.79917,9.83018,9.77338,9.78482,46.0
2007-08-13 14:50:00,9.78247,9.82753,9.77407,9.80697,53.0
2007-08-13 14:55:00,9.78533,9.81858,9.77862,9.80288,51.0
2007-08-13 15:00:00,9.81552,9.84733,9.79087,9.80308,69.0
2007-08-13 15:05:00,9.80993,9.84288,9.77712,9.80723,61.0
2007-08-13 15:10:00,9.80873,9.81002,9.76823,9.79723,55.0
2007-08-13 15:15:00,9.80673,9.83553,9.77143,9.78782,42.0
2007-08-13 15:20:00,9.80127,9.80127,9.76687,9.78637,58.0
2007-08-13 15:25:00,9.79518,9.80212,9.76858,9.79803,71.0
2007-08-13 15:30:00,9.79438,9.80087,9.76393,9.79222,72.0
2007-08-13 15:35:00,9.79283,9.80443,9.75972,9.78248,48.0
2007-08-13 15:40:00,9.79238,9.81618,9.76002,9.78068,72.0
2007-08-13 15:45:00,9.78797,9.82347,9.75548,9.77762,71.0
2007-08-13 15:50:00,9.79153,9.82667,9.77092,9.82392,74.0
2007-08-13 15:55:00,9.78612,9.82153,9.76263,9.79217,61.0
2007-08-13 16:00:00,9.78513,9.81762,9.77313,9.77482,67.0
2007-08-13 16:05:00,9.79097,9.79227,9.75432,9.78348,55.0
2007-08-13 16:10:00,9.77347,9.81632,9.75333,9.78402,82.0
2007-08-13 16:15:00,9.77673,9.78923,9.74337,9.78187,81.0
2007-08-13 16:20:00,9.76067,9.78102,9.73767,9.73767,42.0
2007-08-13 16:25:00,9.77303,9.78192,9.74043,9.74183,39.0
2007-08-13 16:30:00,9.76907,9.77823,9.74097,9.77542,62.0
2007-08-13 16:35:00,9.77883,9.80738,9.74777,9.77917,79.0
2007-08-13 16:40:00,9.75207,9.78832,9.75207,9.78028,73.0
2007-08-13 16:45:00,9.78748,9.80322,9.73768,9.77653,72.0
2007-08-13 16:50:00,9.78623,9.79292,9.75837,9.77162,42.0
2007-08-13 16:55:00,9.78403,9.78458,9.73893,9.77407,49.0
2007-08-13 17:00:00,9.76303,9.80708,9.73332,9.76722,41.0
2007-08-13 17:05:00,9.77682,9.81378,9.74327,9.77198,60.0
2007-08-13 17:10:00,9.78563,9.79073,9.74753,9.76753,67.0
2007-08-13 17:15:00,9.78218,9.78232,9.74683,9.77358,51.0
2007-08-13 17:20:00,9.76552,9.78017,9.73632,9.76928,47.0
2007-08-13 17:25:00,9.75582,9.77098,9.73638,9.75512,45.0
2007-08-13 17:30:00,9.75503,9.76982,9.72182,9.75392,60.0
2007-08-13 17:35:00,9.75677,9.78657,9.72452,9.74497,50.0
2007-08-13 17:40:00,9.75908,9.76548,9.72737,9.73962,65.0
2007-08-13 17:45:00,9.74083,9.75668,9.71832,9.74858,46.0
2007-08-13 17:50:00,9.75173,9.76253,9.71773,9.75347,41.0
2007-08-13 17:55:00,9.74648,9.78927,9.72152,9.74252,46.0
2007-08-13 18:00:00,9.75593,9.76257,9.72127,9.75537,46.0
2007-08-13 18:05:00,9.74123,9.76403,9.72103,9.74587,44.0
2007-08-13 18:10:00,9.74807,9.76188,9.72323,9.74293,44.0
2007-08-13 18:15:00,9.74187,9.76763,9.72277,9.74068,46.0
2007-08-13 18:20:00,9.75463,9.76657,9.72648,9.74807,51.0
2007-08-13 18:25:00,9.77213,9.78773,9.73162,9.75297,59.0
2007-08-13 18:30:00,9.77077,9.78513,9.73473,9.76223,58.0
2007-08-13 18:35:00,9.76328,9.79687,9.74753,9.77957,72.0
2007-08-13 18:40:00,9.78247,9.80973,9.75322,9.76952,44.0
2007-08-13 18:45:00,9.78717,9.79637,9.75053,9.79033,42.0
2007-08-13 18:50:00,9.77203,9.79963,9.76533,9.78373,44.0
2007-08-13 18:55:00,9.76673,9.83263,9.76333,9.78132,47.0
2007-08-13 19:00:00,9.78322,9.80002,9.76452,9.78222,44.0
2007-08-13 19:05:00,9.78492,9.80463,9.75562,9.77542,43.0
2007-08-13 19:10:00,9.79248,9.79898,9.74473,9.79443,52.0
2007-08-13 19:15:00,9.78197,9.80088,9.76763,9.78707,43.0
2007-08-13 19:20:00,9.78673,9.82048,9.76048,9.78712,46.0
2007-08-13 19:25:00,9.78633,9.80512,9.76638,9.78517,44.0
2007-08-13 19:30:00,9.79717,9.79847,9.76058,9.78858,43.0
2007-08-13 19:35:00,9.78163,9.80318,9.77422,9.78743,44.0
2007-08-13 19:40:00,9.80077,9.80312,9.77117,9.78308,44.0
2007-08-13 19:45:00,9.80042,9.80207,9.76134,9.77433,44.0
2007-08-13 19:50:00,9.78397,9.80038,9.76302,9.78673,53.0
2007-08-13 19:55:00,9.79122,9.79747,9.75883,9.77738,43.0
2007-08-13 20:00:00,9.79277,9.79947,9.77687,9.78182,43.0
2007-08-13 20:05:00,9.78342,9.79717,9.76787,9.77182,39.0
2007-08-13 20:10:00,9.77293,9.81028,9.75987,9.78482,46.0
2007-08-13 20:15:00,9.78852,9.81508,9.75918,9.79183,50.0
2007-08-13 20:20:00,9.78142,9.80148,9.75618,9.79613,44.0
2007-08-13 20:25:00,9.80058,9.80538,9.75922,9.79058,79.0
2007-08-13 20:30:00,9.79283,9.79753,9.76042,9.79133,52.0
2007-08-13 20:35:00,9.78912,9.79322,9.75743,9.78793,38.0
2007-08-13 20:40:00,9.78982,9.79803,9.75798,9.78803,42.0
2007-08-13 20:45:00,9.78018,9.80592,9.75868,9.78358,45.0
2007-08-13 20:50:00,9.79837,9.81562,9.76332,9.79797,48.0
2007-08-13 20:55:00,9.81013,9.81013,9.78338,9.79042,43.0
2007-08-13 21:00:00,9.78412,9.80273,9.78412,9.78792,42.0
2007-08-13 21:05:00,9.79552,9.80153,9.77893,9.78207,39.0
2007-08-13 21:10:00,9.78522,9.79962,9.77708,9.78017,47.0
2007-08-13 21:15:00,9.79278,9.79642,9.77482,9.78498,39.0
2007-08-13 21:20:00,9.78687,9.80232,9.77417,9.79173,47.0
2007-08-13 21:25:00,9.79637,9.79637,9.77552,9.79468,48.0
2007-08-13 21:30:00,9.79172,9.80028,9.77503,9.78213,42.0
2007-08-13 21:35:00,9.79932,9.79977,9.78227,9.79808,41.0
2007-08-13 21:40:00,9.79093,9.80382,9.77987,9.78388,42.0
2007-08-13 21:45:00,9.78632,9.79877,9.77798,9.79723,49.0
2007-08-13 21:50:00,9.78733,9.80222,9.78168,9.78343,47.0
2007-08-13 21:55:00,9.79567,9.80297,9.77643,9.78177,44.0
2007-08-13 22:00:00,9.79237,9.79878,9.77603,9.78602,47.0
2007-08-13 22:05:00,9.79887,9.80038,9.77943,9.78457,37.0
2007-08-13 22:10:00,9.78382,9.79363,9.77548,9.77548,42.0
2007-08-13 22:15:00,9.78202,9.79942,9.77737,9.79197,44.0
2007-08-13 22:20:00,9.78268,9.79878,9.77937,9.78917,43.0
2007-08-13 22:25:00,9.80178,9.80197,9.78057,9.78887,43.0
2007-08-13 22:30:00,9.78432,9.79472,9.77987,9.79027,36.0
2007-08-13 22:35:00,9.79167,9.79802,9.77456,9.78317,44.0
2007-08-13 22:40:00,9.78873,9.79623,9.77806,9.78777,42.0
2007-08-13 22:45:00,9.78793,9.79638,9.77416,9.77703,48.0
2007-08-13 22:50:00,9.78338,9.80277,9.77963,9.78808,43.0
2007-08-13 22:55:00,9.79798,9.80017,9.77917,9.78267,41.0
2007-08-13 23:00:00,9.78698,9.79677,9.76093,9.77673,39.0
2007-08-13 23:05:00,9.78123,9.79988,9.77902,9.78222,43.0
2007-08-13 23:10:00,9.78267,9.80422,9.77786,9.79037,49.0
2007-08-13 23:15:00,9.79637,9.79722,9.77452,9.78967,33.0
2007-08-13 23:20:00,9.78347,9.79937,9.77242,9.78332,38.0
2007-08-13 23:25:00,9.79633,9.80318,9.77397,9.78928,43.0
2007-08-13 23:30:00,9.78628,9.80367,9.7821,9.78828,42.0
2007-08-13 23:35:00,9.80347,9.80477,9.77888,9.79012,48.0
2007-08-13 23:40:00,9.78277,9.79527,9.76813,9.77037,41.0
2007-08-13 23:45:00,9.78537,9.79498,9.76492,9.78568,43.0
2007-08-13 23:50:00,9.78518,9.78943,9.76797,9.78387,40.0
2007-08-13 23:55:00,9.79538,9.79538,9.76742,9.77863,45.0
2007-08-14 00:00:00,9.77243,9.79247,9.76473,9.77942,38.0
2007-08-14 00:05:00,9.78493,9.78937,9.73987,9.77127,44.0
2007-08-14 00:10:00,9.78012,9.79468,9.76829,9.78033,44.0
2007-08-14 00:15:00,9.79108,9.79387,9.77187,9.78457,45.0
2007-08-14 00:20:00,9.78297,9.79153,9.77203,9.77893,35.0
2007-08-14 00:25:00,9.79173,9.79607,9.77063,9.78132,58.0
2007-08-14 00:30:00,9.77813,9.79422,9.77148,9.77732,42.0
2007-08-14 00:35:00,9.78178,9.79397,9.77243,9.77747,41.0
2007-08-14 00:40:00,9.77672,9.78837,9.77291,9.77483,43.0
2007-08-14 00:45:00,9.79123,9.79432,9.77202,9.77737,36.0
2007-08-14 00:50:00,9.77787,9.79063,9.77083,9.77648,37.0
2007-08-14 00:55:00,9.77453,9.79288,9.77192,9.78513,52.0
2007-08-14 01:00:00,9.77852,9.79467,9.77567,9.78043,41.0
2007-08-14 01:05:00,9.78722,9.79537,9.77242,9.78477,49.0
2007-08-14 01:10:00,9.77293,9.78857,9.75563,9.76043,49.0
2007-08-14 01:15:00,9.76062,9.78573,9.75583,9.76207,57.0
2007-08-14 01:20:00,9.76482,9.78567,9.75582,9.75847,60.0
2007-08-14 01:25:00,9.78133,9.78422,9.75397,9.76907,50.0
2007-08-14 01:30:00,9.76412,9.77597,9.75678,9.75678,48.0
2007-08-14 01:35:00,9.78307,9.78467,9.75078,9.76163,54.0
2007-08-14 01:40:00,9.76123,9.78497,9.75533,9.76567,45.0
2007-08-14 01:45:00,9.77373,9.77742,9.75577,9.76437,59.0
2007-08-14 01:50:00,9.77352,9.78403,9.75683,9.75958,56.0
2007-08-14 01:55:00,9.77092,9.77547,9.75668,9.76332,58.0
2007-08-14 02:00:00,9.77257,9.78423,9.75964,9.77082,63.0
2007-08-14 02:05:00,9.77098,9.77837,9.75977,9.77542,56.0
2007-08-14 02:10:00,9.77547,9.78912,9.74278,9.76223,59.0
2007-08-14 02:15:00,9.76457,9.78522,9.75957,9.76813,45.0
2007-08-14 02:20:00,9.76853,9.78783,9.76077,9.77237,45.0
2007-08-14 02:25:00,9.78888,9.78888,9.76163,9.77662,48.0
2007-08-14 02:30:00,9.76582,9.78903,9.76075,9.77623,47.0
2007-08-14 02:35:00,9.77768,9.78523,9.76303,9.76692,72.0
2007-08-14 02:40:00,9.76527,9.79122,9.73832,9.73832,57.0
2007-08-14 02:45:00,9.77173,9.78782,9.76257,9.77933,49.0
2007-08-14 02:50:00,9.77537,9.78612,9.76243,9.77812,49.0
2007-08-14 02:55:00,9.77863,9.78758,9.76372,9.78052,41.0
2007-08-14 03:00:00,9.76743,9.79088,9.76442,9.77173,52.0
2007-08-14 03:05:00,9.78778,9.78778,9.76678,9.78277,37.0
2007-08-14 03:10:00,9.77927,9.78243,9.76333,9.77893,36.0
2007-08-14 03:15:00,9.78383,9.78417,9.76256,9.76642,43.0
2007-08-14 03:20:00,9.76877,9.78782,9.76538,9.78288,41.0
2007-08-14 03:25:00,9.79222,9.79222,9.77543,9.78123,31.0
2007-08-14 03:30:00,9.78472,9.79207,9.77258,9.77983,58.0
2007-08-14 03:35:00,9.78057,9.79013,9.77003,9.77517,43.0
2007-08-14 03:40:00,9.78497,9.79092,9.77022,9.78008,45.0
2007-08-14 03:45:00,9.78813,9.79096,9.7738,9.78252,44.0
2007-08-14 03:50:00,9.78077,9.79412,9.77582,9.77833,44.0
2007-08-14 03:55:00,9.77783,9.79812,9.77527,9.78573,45.0
2007-08-14 04:00:00,9.78433,9.79172,9.77242,9.78958,45.0
2007-08-14 04:05:00,9.78057,9.79402,9.77493,9.78118,40.0
2007-08-14 04:10:00,9.78128,9.79697,9.77553,9.78937,43.0
2007-08-14 04:15:00,9.79587,9.79788,9.77747,9.78927,41.0
2007-08-14 04:20:00,9.79432,9.79987,9.77873,9.78637,48.0
2007-08-14 04:25:00,9.79758,9.79812,9.77943,9.79428,42.0
2007-08-14 04:30:00,9.79368,9.79838,9.78417,9.78593,43.0
2007-08-14 04:35:00,9.79442,9.80117,9.78222,9.78947,53.0
2007-08-14 04:40:00,9.79307,9.79993,9.78207,9.79297,42.0
2007-08-14 04:45:00,9.78807,9.79803,9.78027,9.78177,49.0
2007-08-14 04:50:00,9.78302,9.7965,9.77722,9.79103,35.0
2007-08-14 04:55:00,9.79033,9.79818,9.77576,9.79818,39.0
2007-08-14 05:00:00,9.78287,9.79637,9.77397,9.79148,41.0
2007-08-14 05:05:00,9.79548,9.79657,9.77742,9.78308,43.0
2007-08-14 05:10:00,9.78683,9.79742,9.77688,9.78127,37.0
2007-08-14 05:15:00,9.79547,9.79912,9.78013,9.78643,42.0
2007-08-14 05:20:00,9.78607,9.80088,9.77878,9.78597,44.0
2007-08-14 05:25:00,9.78878,9.80213,9.78427,9.78452,44.0
2007-08-14 05:30:00,9.79577,9.79867,9.78283,9.78518,43.0
2007-08-14 05:35:00,9.79557,9.79737,9.78096,9.78518,36.0
2007-08-14 05:40:00,9.80113,9.80113,9.78283,9.79422,34.0
2007-08-14 05:45:00,9.79248,9.79787,9.78198,9.79192,42.0
2007-08-14 05:50:00,9.79042,9.79877,9.78076,9.78737,23.0
2007-08-14 05:55:00,9.79452,9.79888,9.78237,9.78687,47.0
2007-08-14 06:00:00,9.79737,9.80068,9.78273,9.78477,36.0
2007-08-14 06:05:00,9.78343,9.80057,9.78173,9.78203,38.0
2007-08-14 06:10:00,9.78113,9.79858,9.75258,9.79322,49.0
2007-08-14 06:15:00,9.78298,9.80172,9.75473,9.78833,42.0
2007-08-14 06:20:00,9.78228,9.79553,9.75453,9.79072,41.0
2007-08-14 06:25:00,9.79183,9.79845,9.75188,9.78742,42.0
2007-08-14 06:30:00,9.78558,9.79803,9.75357,9.78247,48.0
2007-08-14 06:35:00,9.78543,9.81893,9.75278,9.78337,47.0
2007-08-14 06:40:00,9.78348,9.81627,9.75487,9.77908,39.0
2007-08-14 06:45:00,9.77237,9.80517,9.75298,9.77052,47.0
2007-08-14 06:50:00,9.78227,9.79163,9.75637,9.79042,39.0
2007-08-14 06:55:00,9.79422,9.79538,9.75483,9.78342,42.0
2007-08-14 07:00:00,9.78902,9.82902,9.75257,9.75623,43.0
2007-08-14 07:05:00,9.76703,9.82012,9.76703,9.79847,48.0
2007-08-14 07:10:00,9.78628,9.80348,9.75167,9.79988,45.0
2007-08-14 07:15:00,9.79583,9.83357,9.78563,9.80882,42.0
2007-08-14 07:20:00,9.80863,9.82318,9.77503,9.79082,38.0
2007-08-14 07:25:00,9.80413,9.82873,9.77347,9.79073,52.0
2007-08-14 07:30:00,9.80218,9.81593,9.77118,9.81478,79.0
2007-08-14 07:35:00,9.79843,9.84488,9.79533,9.83632,44.0
2007-08-14 07:40:00,9.81433,9.84343,9.78008,9.79832,50.0
2007-08-14 07:45:00,9.77992,9.83782,9.77992,9.80913,46.0
2007-08-14 07:50:00,9.81062,9.83987,9.79922,9.80762,39.0
2007-08-14 07:55:00,9.80752,9.82657,9.78352,9.82097,43.0
2007-08-14 08:00:00,9.80648,9.85687,9.80112,9.80132,43.0
2007-08-14 08:05:00,9.82133,9.84053,9.80528,9.81197,53.0
2007-08-14 08:10:00,9.81123,9.85482,9.80222,9.81932,44.0
2007-08-14 08:15:00,9.81688,9.83084,9.79633,9.82427,44.0
2007-08-14 08:20:00,9.80863,9.86139,9.80762,9.81503,44.0
2007-08-14 08:25:00,9.82658,9.82918,9.79938,9.82567,43.0
2007-08-14 08:30:00,9.80957,9.85888,9.80738,9.81863,44.0
2007-08-14 08:35:00,9.81082,9.83887,9.79403,9.82063,46.0
2007-08-14 08:40:00,9.81387,9.85557,9.79373,9.80697,43.0
2007-08-14 08:45:00,9.82203,9.84797,9.78137,9.79948,52.0
2007-08-14 08:50:00,9.80642,9.84487,9.78242,9.80093,43.0
2007-08-14 08:55:00,9.81302,9.82367,9.78808,9.80542,44.0
2007-08-14 09:00:00,9.82732,9.86638,9.80107,9.83153,47.0
2007-08-14 09:05:00,9.83223,9.85677,9.79427,9.82303,44.0
2007-08-14 09:10:00,9.83778,9.85018,9.80687,9.84177,42.0
2007-08-14 09:15:00,9.84122,9.87587,9.81572,9.83937,44.0
2007-08-14 09:20:00,9.84607,9.87387,9.81243,9.83038,72.0
2007-08-14 09:25:00,9.83063,9.86498,9.82253,9.84587,58.0
2007-08-14 09:30:00,9.84317,9.87222,9.82529,9.82623,59.0
2007-08-14 09:35:00,9.84107,9.86988,9.82613,9.83263,51.0
2007-08-14 09:40:00,9.84088,9.84793,9.82453,9.84657,46.0
2007-08-14 09:45:00,9.84473,9.85705,9.81098,9.82817,44.0
2007-08-14 09:50:00,9.81967,9.83503,9.80697,9.82553,44.0
2007-08-14 09:55:00,9.81947,9.85065,9.80357,9.81473,46.0
2007-08-14 10:00:00,9.82432,9.86327,9.80207,9.81708,46.0
2007-08-14 10:05:00,9.82547,9.84913,9.79417,9.81613,41.0
2007-08-14 10:10:00,9.82528,9.84829,9.79333,9.81113,46.0
2007-08-14 10:15:00,9.81402,9.86317,9.80262,9.82888,65.0
2007-08-14 10:20:00,9.82017,9.87062,9.81157,9.81727,50.0
2007-08-14 10:25:00,9.83332,9.85323,9.80763,9.83323,60.0
2007-08-14 10:30:00,9.83032,9.84985,9.81152,9.82012,45.0
2007-08-14 10:35:00,9.83378,9.86397,9.80302,9.82032,47.0
2007-08-14 10:40:00,9.83478,9.85082,9.81503,9.82428,51.0
2007-08-14 10:45:00,9.83183,9.85421,9.81532,9.82713,67.0
2007-08-14 10:50:00,9.81668,9.85787,9.79752,9.81652,60.0
2007-08-14 10:55:00,9.81002,9.85743,9.79037,9.82043,41.0
2007-08-14 11:00:00,9.82117,9.83742,9.81082,9.83023,49.0
2007-08-14 11:05:00,9.81542,9.83592,9.80048,9.81673,42.0
2007-08-14 11:10:00,9.83013,9.84012,9.81442,9.83048,72.0
2007-08-14 11:15:00,9.82958,9.83404,9.79942,9.82667,73.0
2007-08-14 11:20:00,9.82447,9.8445,9.80687,9.81643,79.0
2007-08-14 11:25:00,9.82552,9.86472,9.80658,9.81387,62.0
2007-08-14 11:30:00,9.81153,9.84688,9.80597,9.81753,39.0
2007-08-14 11:35:00,9.80727,9.85127,9.79849,9.82217,42.0
2007-08-14 11:40:00,9.80847,9.85547,9.80162,9.82003,81.0
2007-08-14 11:45:00,9.81812,9.84522,9.80063,9.80727,82.0
2007-08-14 11:50:00,9.82578,9.84577,9.80743,9.82867,55.0
2007-08-14 11:55:00,9.81762,9.86837,9.80177,9.81963,67.0
2007-08-14 12:00:00,9.83627,9.84292,9.80828,9.83492,61.0
2007-08-14 12:05:00,9.83532,9.84258,9.79537,9.82353,74.0
2007-08-14 12:10:00,9.81292,9.82762,9.80517,9.80847,71.0
2007-08-14 12:15:00,9.82288,9.86387,9.78608,9.81538,72.0
2007-08-14 12:20:00,9.81894,9.85948,9.80192,9.82323,48.0
2007-08-14 12:25:00,9.82342,9.84185,9.79122,9.82258,72.0
2007-08-14 12:30:00,9.81233,9.83747,9.80848,9.82758,71.0
2007-08-14 12:35:00,9.82457,9.83442,9.81119,9.81587,58.0
2007-08-14 12:40:00,9.81522,9.85752,9.81142,9.82733,42.0
2007-08-14 12:45:00,9.82603,9.87057,9.81472,9.82803,55.0
2007-08-14 12:50:00,9.82943,9.84321,9.80403,9.81423,61.0
2007-08-14 12:55:00,9.80888,9.83313,9.80717,9.81342,69.0
2007-08-14 13:00:00,9.82438,9.86042,9.79907,9.81383,51.0
2007-08-14 13:05:00,9.82747,9.85472,9.80293,9.80757,53.0
2007-08-14 13:10:00,9.82112,9.82523,9.80157,9.82207,46.0
2007-08-14 13:15:00,9.82098,9.82673,9.79148,9.82408,45.0
2007-08-14 13:20:00,9.81443,9.84927,9.80697,9.82747,52.0
2007-08-14 13:25:00,9.81677,9.85743,9.80926,9.82442,42.0
2007-08-14 13:30:00,9.82433,9.82923,9.80117,9.81427,44.0
2007-08-14 13:35:00,9.82643,9.83223,9.79838,9.81343,69.0
2007-08-14 13:40:00,9.81272,9.83103,9.80113,9.82632,50.0
2007-08-14 13:45:00,9.80897,9.82863,9.80362,9.82863,43.0
2007-08-14 13:50:00,9.82513,9.83648,9.81302,9.81823,43.0
2007-08-14 13:55:00,9.83177,9.83349,9.80703,9.83328,46.0
2007-08-14 14:00:00,9.82828,9.85103,9.81112,9.81757,41.0
2007-08-14 14:05:00,9.81348,9.83638,9.79867,9.82663,41.0
2007-08-14 14:10:00,9.82842,9.86693,9.81197,9.83707,42.0
2007-08-14 14:15:00,9.84668,9.85937,9.81468,9.84472,38.0
2007-08-14 14:20:00,9.84867,9.86807,9.82187,9.82888,42.0
2007-08-14 14:25:00,9.83053,9.86803,9.83053,9.86628,49.0
2007-08-14 14:30:00,9.85418,9.86432,9.81333,9.84923,55.0
2007-08-14 14:35:00,9.84953,9.88668,9.82893,9.83808,52.0
2007-08-14 14:40:00,9.84922,9.88408,9.82987,9.84803,46.0
2007-08-14 14:45:00,9.84888,9.86841,9.81742,9.84502,40.0
2007-08-14 14:50:00,9.86042,9.88212,9.82418,9.85107,58.0
2007-08-14 14:55:00,9.85087,9.87832,9.81692,9.85217,54.0
2007-08-14 15:00:00,9.84192,9.86162,9.81097,9.84987,47.0
2007-08-14 15:05:00,9.83862,9.87893,9.82862,9.82862,60.0
2007-08-14 15:10:00,9.84417,9.87777,9.81863,9.84423,62.0
2007-08-14 15:15:00,9.84613,9.84932,9.82756,9.83273,53.0
2007-08-14 15:20:00,9.82837,9.88038,9.81603,9.83957,58.0
2007-08-14 15:25:00,9.82772,9.87732,9.81298,9.84877,43.0
2007-08-14 15:30:00,9.83833,9.85682,9.81357,9.82887,57.0
2007-08-14 15:35:00,9.85438,9.85917,9.81883,9.84217,50.0
2007-08-14 15:40:00,9.85583,9.86322,9.83312,9.83938,60.0
2007-08-14 15:45:00,9.85307,9.85768,9.82847,9.85768,70.0
2007-08-14 15:50:00,9.84703,9.87937,9.83213,9.84652,50.0
2007-08-14 15:55:00,9.85623,9.89278,9.83883,9.85662,49.0
2007-08-14 16:00:00,9.86602,9.87257,9.83963,9.86573,56.0
2007-08-14 16:05:00,9.85832,9.89822,9.84763,9.88403,44.0
2007-08-14 16:10:00,9.87067,9.90268,9.85252,9.89093,45.0
2007-08-14 16:15:00,9.90123,9.90658,9.85903,9.90658,47.0
2007-08-14 16:20:00,9.89867,9.93142,9.87247,9.88353,45.0
2007-08-14 16:25:00,9.89497,9.91458,9.88443,9.90598,58.0
2007-08-14 16:30:00,9.90243,9.92722,9.88563,9.89463,43.0
2007-08-14 16:35:00,9.90193,9.93548,9.86977,9.89672,57.0
2007-08-14 16:40:00,9.88998,9.92793,9.88012,9.89107,43.0
2007-08-14 16:45:00,9.88998,9.91087,9.88143,9.90443,49.0
2007-08-14 16:50:00,9.90087,9.92343,9.88122,9.89353,49.0
2007-08-14 16:55:00,9.90168,9.93417,9.88432,9.90852,44.0
2007-08-14 17:00:00,9.89678,9.94032,9.87332,9.89978,59.0
2007-08-14 17:05:00,9.90178,9.93297,9.86808,9.89213,54.0
2007-08-14 17:10:00,9.89052,9.91183,9.88648,9.90922,50.0
2007-08-14 17:15:00,9.90922,9.93483,9.88461,9.89793,50.0
2007-08-14 17:20:00,9.90223,9.93562,9.85797,9.89518,51.0
2007-08-14 17:25:00,9.88393,9.91578,9.87963,9.89488,53.0
2007-08-14 17:30:00,9.89703,9.92053,9.87292,9.88948,46.0
2007-08-14 17:35:00,9.87762,9.91413,9.86243,9.87178,41.0
2007-08-14 17:40:00,9.88303,9.88867,9.84397,9.87902,44.0
2007-08-14 17:45:00,9.86997,9.90307,9.85672,9.87188,51.0
2007-08-14 17:50:00,9.86217,9.87917,9.84373,9.86368,49.0
2007-08-14 17:55:00,9.87493,9.90023,9.84317,9.86297,37.0
2007-08-14 18:00:00,9.86343,9.90133,9.84898,9.87947,52.0
2007-08-14 18:05:00,9.87898,9.90187,9.85632,9.88227,51.0
2007-08-14 18:10:00,9.89832,9.90193,9.86423,9.88558,52.0
2007-08-14 18:15:00,9.90268,9.90568,9.86573,9.88348,52.0
2007-08-14 18:20:00,9.88163,9.90603,9.85903,9.90193,44.0
2007-08-14 18:25:00,9.88518,9.92998,9.86923,9.89403,49.0
2007-08-14 18:30:00,9.92403,9.92547,9.88753,9.90267,49.0
2007-08-14 18:35:00,9.90617,9.93097,9.87678,9.91803,49.0
2007-08-14 18:40:00,9.91613,9.93432,9.89743,9.92322,41.0
2007-08-14 18:45:00,9.93043,9.93503,9.89343,9.92777,38.0
2007-08-14 18:50:00,9.93508,9.93508,9.89902,9.93143,47.0
2007-08-14 18:55:00,9.93128,9.93533,9.89503,9.92838,43.0
2007-08-14 19:00:00,9.91808,9.92552,9.88828,9.92248,43.0
2007-08-14 19:05:00,9.91972,9.92518,9.88838,9.88838,47.0
2007-08-14 19:10:00,9.91283,9.94863,9.90732,9.90982,44.0
2007-08-14 19:15:00,9.92627,9.94627,9.89657,9.92712,44.0
2007-08-14 19:20:00,9.93212,9.96073,9.90377,9.92332,39.0
2007-08-14 19:25:00,9.92937,9.94942,9.90712,9.93352,39.0
2007-08-14 19:30:00,9.93342,9.94563,9.91277,9.93903,39.0
2007-08-14 19:35:00,9.93708,9.94643,9.89813,9.91808,37.0
2007-08-14 19:40:00,9.90837,9.94267,9.89617,9.91597,44.0
2007-08-14 19:45:00,9.92522,9.93887,9.89312,9.92498,43.0
2007-08-14 19:50:00,9.93103,9.93688,9.89168,9.92133,43.0
2007-08-14 19:55:00,9.92653,9.93698,9.90322,9.92512,38.0
2007-08-14 20:00:00,9.92583,9.92848,9.89297,9.92467,40.0
2007-08-14 20:05:00,9.91392,9.93202,9.89247,9.92963,45.0
2007-08-14 20:10:00,9.91468,9.95227,9.89827,9.92197,43.0
2007-08-14 20:15:00,9.92232,9.94478,9.90643,9.92448,42.0
2007-08-14 20:20:00,9.91847,9.95417,9.90488,9.93433,49.0
2007-08-14 20:25:00,9.94288,9.94453,9.91053,9.93683,48.0
2007-08-14 20:30:00,9.92487,9.95737,9.91138,9.93368,48.0
2007-08-14 20:35:00,9.92412,9.95747,9.90577,9.94127,44.0
2007-08-14 20:40:00,9.94032,9.94897,9.90923,9.93342,47.0
2007-08-14 20:45:00,9.94257,9.94473,9.90212,9.92847,44.0
2007-08-14 20:50:00,9.92932,9.94368,9.90123,9.92408,42.0
2007-08-14 20:55:00,9.93633,9.94258,9.91718,9.92662,56.0
2007-08-14 21:00:00,9.93923,9.93923,9.91652,9.91918,55.0
2007-08-14 21:05:00,9.91857,9.93047,9.90786,9.91402,69.0
2007-08-14 21:10:00,9.91722,9.93138,9.91018,9.92643,50.0
2007-08-14 21:15:00,9.92907,9.93117,9.91143,9.92853,79.0
2007-08-14 21:20:00,9.91547,9.92666,9.90392,9.90983,69.0
2007-08-14 21:25:00,9.90983,9.92618,9.90587,9.90937,96.0
2007-08-14 21:30:00,9.91287,9.93227,9.90843,9.92633,66.0
2007-08-14 21:35:00,9.92373,9.93602,9.9159,9.92512,73.0
2007-08-14 21:40:00,9.92298,9.93623,9.91305,9.91728,92.0
2007-08-14 21:45:00,9.92643,9.93328,9.91388,9.92997,80.0
2007-08-14 21:50:00,9.92793,9.93542,9.91435,9.92337,81.0
2007-08-14 21:55:00,9.92907,9.93862,9.91843,9.93192,95.0
2007-08-14 22:00:00,9.93583,9.93912,9.92017,9.92737,91.0
2007-08-14 22:05:00,9.93678,9.94538,9.91797,9.91797,70.0
2007-08-14 22:10:00,9.91883,9.94208,9.91637,9.92577,91.0
2007-08-14 22:15:00,9.92662,9.93457,9.91582,9.92072,41.0
2007-08-14 22:20:00,9.91938,9.94173,9.91805,9.92668,39.0
2007-08-14 22:25:00,9.93858,9.93993,9.92257,9.92543,41.0
2007-08-14 22:30:00,9.92512,9.94017,9.92142,9.92808,45.0
2007-08-14 22:35:00,9.92307,9.93887,9.91897,9.92453,48.0
2007-08-14 22:40:00,9.93172,9.94102,9.91903,9.93072,78.0
2007-08-14 22:45:00,9.93803,9.94247,9.92138,9.92853,61.0
2007-08-14 22:50:00,9.93168,9.93668,9.91613,9.92768,68.0
2007-08-14 22:55:00,9.92358,9.93517,9.88443,9.89253,92.0
2007-08-14 23:00:00,9.88738,9.92937,9.88322,9.90347,60.0
2007-08-14 23:05:00,9.88493,9.93478,9.88493,9.91622,50.0
2007-08-14 23:10:00,9.91567,9.93327,9.87992,9.90922,45.0
2007-08-14 23:15:00,9.91577,9.93392,9.91262,9.92603,45.0
2007-08-14 23:20:00,9.92683,9.93213,9.88027,9.90407,47.0
2007-08-14 23:25:00,9.93053,9.93333,9.89833,9.90207,43.0
2007-08-14 23:30:00,9.89772,9.93268,9.89107,9.89353,41.0
2007-08-14 23:35:00,9.90917,9.93402,9.89337,9.90212,66.0
2007-08-14 23:40:00,9.89923,9.93302,9.89833,9.92187,53.0
2007-08-14 23:45:00,9.90143,9.92798,9.87587,9.90297,51.0
2007-08-14 23:50:00,9.90302,9.92498,9.88735,9.92332,45.0
2007-08-14 23:55:00,9.91933,9.92353,9.88247,9.91137,39.0
2007-08-15 00:00:00,9.89113,9.92057,9.88702,9.89343,42.0
2007-08-15 00:05:00,9.89422,9.91907,9.87361,9.90387,36.0
2007-08-15 00:10:00,9.89187,9.92118,9.88413,9.90038,32.0
2007-08-15 00:15:00,9.90283,9.91767,9.88633,9.90182,43.0
2007-08-15 00:20:00,9.90207,9.91572,9.88513,9.90082,30.0
2007-08-15 00:25:00,9.89917,9.91988,9.88743,9.89657,46.0
2007-08-15 00:30:00,9.89747,9.91487,9.89148,9.89757,57.0
2007-08-15 00:35:00,9.89563,9.91587,9.89068,9.90432,45.0
2007-08-15 00:40:00,9.89903,9.91662,9.88783,9.89948,45.0
2007-08-15 00:45:00,9.91483,9.91483,9.89413,9.90723,45.0
2007-08-15 00:50:00,9.90502,9.91588,9.89552,9.89957,48.0
2007-08-15 00:55:00,9.89902,9.92382,9.89444,9.90073,47.0
2007-08-15 01:00:00,9.89937,9.91203,9.89377,9.89898,44.0
2007-08-15 01:05:00,9.91417,9.91722,9.89622,9.89888,44.0
2007-08-15 01:10:00,9.89888,9.91317,9.89443,9.90667,41.0
2007-08-15 01:15:00,9.90787,9.91168,9.89282,9.90712,43.0
2007-08-15 01:20:00,9.90578,9.91143,9.88827,9.88827,47.0
2007-08-15 01:25:00,9.90223,9.90863,9.88544,9.88817,50.0
2007-08-15 01:30:00,9.88818,9.91288,9.88627,9.90297,48.0
2007-08-15 01:35:00,9.91448,9.91448,9.88942,9.90298,42.0
2007-08-15 01:40:00,9.90298,9.90388,9.88647,9.89677,48.0
2007-08-15 01:45:00,9.91193,9.91193,9.89003,9.89742,47.0
2007-08-15 01:50:00,9.89218,9.90327,9.89127,9.89837,47.0
2007-08-15 01:55:00,9.91028,9.91033,9.89073,9.89783,48.0
2007-08-15 02:00:00,9.90028,9.91058,9.8873,9.89928,55.0
2007-08-15 02:05:00,9.89737,9.90183,9.88632,9.89298,47.0
2007-08-15 02:10:00,9.89812,9.90302,9.88782,9.89573,47.0
2007-08-15 02:15:00,9.89987,9.90903,9.88713,9.89628,48.0
2007-08-15 02:20:00,9.89618,9.90933,9.88713,9.88928,37.0
2007-08-15 02:25:00,9.89457,9.90913,9.88783,9.89928,48.0
2007-08-15 02:30:00,9.89487,9.90833,9.88522,9.89753,45.0
2007-08-15 02:35:00,9.89797,9.90597,9.88653,9.88868,47.0
2007-08-15 02:40:00,9.88982,9.90678,9.88473,9.89137,43.0
2007-08-15 02:45:00,9.89797,9.91347,9.85888,9.89428,41.0
2007-08-15 02:50:00,9.89378,9.91218,9.88753,9.89217,41.0
2007-08-15 02:55:00,9.89808,9.91102,9.89119,9.89927,42.0
2007-08-15 03:00:00,9.90793,9.91183,9.88953,9.89532,47.0
2007-08-15 03:05:00,9.91287,9.91287,9.89372,9.91012,39.0
2007-08-15 03:10:00,9.91183,9.91183,9.89473,9.90333,39.0
2007-08-15 03:15:00,9.90518,9.91332,9.89262,9.90933,45.0
2007-08-15 03:20:00,9.90567,9.91793,9.89376,9.89383,34.0
2007-08-15 03:25:00,9.89857,9.91177,9.88897,9.90067,57.0
2007-08-15 03:30:00,9.90797,9.91027,9.89177,9.89177,46.0
2007-08-15 03:35:00,9.91247,9.91247,9.89257,9.89627,38.0
2007-08-15 03:40:00,9.90522,9.90723,9.89293,9.90723,43.0
2007-08-15 03:45:00,9.90788,9.91252,9.88923,9.90867,32.0
2007-08-15 03:50:00,9.89917,9.91287,9.89082,9.90652,34.0
2007-08-15 03:55:00,9.90693,9.90943,9.89028,9.90653,37.0
2007-08-15 04:00:00,9.90807,9.91642,9.88833,9.90923,39.0
2007-08-15 04:05:00,9.89922,9.91188,9.89233,9.89622,44.0
2007-08-15 04:10:00,9.89507,9.91183,9.89092,9.90183,51.0
2007-08-15 04:15:00,9.90537,9.91122,9.88689,9.90393,53.0
2007-08-15 04:20:00,9.89962,9.91328,9.89397,9.90557,57.0
2007-08-15 04:25:00,9.90983,9.91552,9.89312,9.90232,41.0
2007-08-15 04:30:00,9.90647,9.91007,9.89492,9.90483,43.0
2007-08-15 04:35:00,9.89897,9.90977,9.89732,9.89893,35.0
2007-08-15 04:40:00,9.90433,9.91073,9.89509,9.90877,40.0
2007-08-15 04:45:00,9.90312,9.91362,9.89588,9.90817,45.0
2007-08-15 04:50:00,9.91082,9.91458,9.89402,9.90723,45.0
2007-08-15 04:55:00,9.91257,9.91417,9.89603,9.91078,50.0
2007-08-15 05:00:00,9.89883,9.91463,9.89215,9.90898,88.0
2007-08-15 05:05:00,9.91328,9.91512,9.89377,9.90988,68.0
2007-08-15 05:10:00,9.90383,9.91563,9.89115,9.90923,74.0
2007-08-15 05:15:00,9.90062,9.91932,9.89513,9.90222,78.0
2007-08-15 05:20:00,9.90193,9.91642,9.8955,9.91047,42.0
2007-08-15 05:25:00,9.91518,9.91647,9.89623,9.89982,45.0
2007-08-15 05:30:00,9.89843,9.91483,9.89288,9.90968,41.0
2007-08-15 05:35:00,9.91188,9.91957,9.89793,9.91058,34.0
2007-08-15 05:40:00,9.90387,9.91713,9.89743,9.90482,39.0
2007-08-15 05:45:00,9.91287,9.91853,9.89443,9.90083,91.0
2007-08-15 05:50:00,9.90387,9.92232,9.89917,9.91798,70.0
2007-08-15 05:55:00,9.90512,9.92892,9.89968,9.91163,91.0
2007-08-15 06:00:00,9.92272,9.93202,9.90914,9.92117,95.0
2007-08-15 06:05:00,9.91517,9.94022,9.90053,9.93683,81.0
2007-08-15 06:10:00,9.93137,9.94227,9.90497,9.92493,80.0
2007-08-15 06:15:00,9.92698,9.94137,9.89883,9.92778,92.0
2007-08-15 06:20:00,9.92912,9.96767,9.91103,9.93603,73.0
2007-08-15 06:25:00,9.94033,9.94852,9.90922,9.93127,66.0
2007-08-15 06:30:00,9.94177,9.94177,9.90847,9.93583,96.0
2007-08-15 06:35:00,9.92863,9.95847,9.89622,9.92187,69.0
2007-08-15 06:40:00,9.92643,9.94092,9.89272,9.93387,79.0
2007-08-15 06:45:00,9.93323,9.94223,9.90337,9.93242,50.0
2007-08-15 06:50:00,9.93202,9.95122,9.90407,9.93477,69.0
2007-08-15 06:55:00,9.94298,9.96572,9.91753,9.94613,55.0
2007-08-15 07:00:00,9.95082,9.97658,9.92773,9.97203,56.0
2007-08-15 07:05:00,9.97048,9.98122,9.93722,9.96562,42.0
2007-08-15 07:10:00,9.96047,9.97182,9.93538,9.96197,44.0
2007-08-15 07:15:00,9.97282,9.97847,9.93863,9.97642,45.0
2007-08-15 07:20:00,9.96182,9.99593,9.94483,9.96712,44.0
2007-08-15 07:25:00,9.96378,9.98408,9.94582,9.96667,48.0
2007-08-15 07:30:00,9.96453,9.98588,9.94902,9.97168,48.0
2007-08-15 07:35:00,9.95753,9.97622,9.95083,9.95517,49.0
2007-08-15 07:40:00,9.95513,9.98928,9.93692,9.97972,42.0
2007-08-15 07:45:00,9.97047,9.98478,9.94017,9.96478,43.0
2007-08-15 07:50:00,9.96273,9.99733,9.94263,9.96972,45.0
2007-08-15 07:55:00,9.96687,9.98058,9.93757,9.95533,40.0
2007-08-15 08:00:00,9.97362,9.99808,9.94547,9.97703,38.0
2007-08-15 08:05:00,9.99123,10.00522,9.95618,9.97953,43.0
2007-08-15 08:10:00,9.97728,10.00167,9.95243,9.97852,43.0
2007-08-15 08:15:00,9.97127,9.99802,9.96427,9.98807,44.0
2007-08-15 08:20:00,9.98018,10.00417,9.94893,9.98238,37.0
2007-08-15 08:25:00,9.96443,9.99267,9.94852,9.97042,39.0
2007-08-15 08:30:00,9.97392,10.01467,9.94737,9.96297,39.0
2007-08-15 08:35:00,9.96712,9.99015,9.93887,9.97002,39.0
2007-08-15 08:40:00,9.97192,9.97847,9.93923,9.95637,44.0
2007-08-15 08:45:00,9.97302,9.99328,9.93252,9.98093,44.0
2007-08-15 08:50:00,9.97238,10.00442,9.95052,9.95822,47.0
2007-08-15 08:55:00,9.96758,9.97808,9.93438,9.95628,43.0
2007-08-15 09:00:00,9.97088,9.98793,9.94277,9.97238,43.0
2007-08-15 09:05:00,9.97823,9.98567,9.95092,9.96748,47.0
2007-08-15 09:10:00,9.97557,10.01953,9.94933,9.97833,38.0
2007-08-15 09:15:00,9.99372,10.00417,9.96277,9.98893,41.0
2007-08-15 09:20:00,9.98723,10.01088,9.96063,10.00287,49.0
2007-08-15 09:25:00,10.00087,10.01173,9.96428,9.99743,49.0
2007-08-15 09:30:00,9.99563,9.99827,9.95592,9.98128,49.0
2007-08-15 09:35:00,9.97443,9.99192,9.93558,9.97533,44.0
2007-08-15 09:40:00,9.97588,9.98302,9.94233,9.94588,52.0
2007-08-15 09:45:00,9.97488,10.00333,9.93248,9.96092,52.0
2007-08-15 09:50:00,9.95357,9.99977,9.93727,9.94588,51.0
2007-08-15 09:55:00,9.96937,9.98593,9.93463,9.96573,52.0
2007-08-15 10:00:00,9.96927,9.98442,9.93748,9.95133,37.0
2007-08-15 10:05:00,9.94468,9.99273,9.94393,9.95277,49.0
2007-08-15 10:10:00,9.96188,9.97948,9.92973,9.97127,51.0
2007-08-15 10:15:00,9.97072,10.00102,9.93793,9.93793,44.0
2007-08-15 10:20:00,9.92318,9.97982,9.91103,9.92592,41.0
2007-08-15 10:25:00,9.93348,9.98272,9.93348,9.98213,46.0
2007-08-15 10:30:00,9.95488,9.98243,9.95022,9.96453,53.0
2007-08-15 10:35:00,9.96628,9.99348,9.95392,9.96623,51.0
2007-08-15 10:40:00,9.96723,9.98233,9.92588,9.98162,50.0
2007-08-15 10:45:00,9.96822,9.98528,9.95187,9.95892,50.0
2007-08-15 10:50:00,9.96703,9.98452,9.88847,9.98158,54.0
2007-08-15 10:55:00,9.96528,9.98208,9.94012,9.97278,59.0
2007-08-15 11:00:00,9.98122,9.98778,9.94243,9.97338,44.0
2007-08-15 11:05:00,9.97283,10.01178,9.95218,9.97037,49.0
2007-08-15 11:10:00,9.96433,9.98513,9.94587,9.97078,49.0
2007-08-15 11:15:00,9.96947,9.98832,9.95467,9.98158,43.0
2007-08-15 11:20:00,9.96992,10.01638,9.95033,9.97103,57.0
2007-08-15 11:25:00,9.96663,9.98908,9.95093,9.97243,43.0
2007-08-15 11:30:00,9.98388,9.99868,9.95427,9.99547,58.0
2007-08-15 11:35:00,9.97923,10.02402,9.96043,9.99577,45.0
2007-08-15 11:40:00,9.99508,10.03198,9.97197,9.99563,47.0
2007-08-15 11:45:00,9.98753,10.01132,9.96483,9.99247,45.0
2007-08-15 11:50:00,9.99483,10.01412,9.96707,9.99392,44.0
2007-08-15 11:55:00,10.00823,10.00927,9.97428,9.99092,56.0
2007-08-15 12:00:00,10.00272,10.03748,9.97513,9.99363,49.0
2007-08-15 12:05:00,10.00182,10.00553,9.96287,9.99993,50.0
2007-08-15 12:10:00,10.00228,10.00237,9.96573,9.99757,70.0
2007-08-15 12:15:00,9.99428,10.02642,9.96307,9.99243,60.0
2007-08-15 12:20:00,9.98922,10.00103,9.96392,9.99798,50.0
2007-08-15 12:25:00,9.99877,10.00977,9.97612,9.99223,57.0
2007-08-15 12:30:00,10.00187,10.01412,9.96943,9.99112,43.0
2007-08-15 12:35:00,10.00547,10.02379,9.97473,9.98957,58.0
2007-08-15 12:40:00,10.01573,10.04102,9.98883,10.01703,53.0
2007-08-15 12:45:00,10.01513,10.06497,9.98372,10.02357,62.0
2007-08-15 12:50:00,10.02292,10.03638,9.99002,10.01562,60.0
2007-08-15 12:55:00,10.02737,10.0432,9.99468,10.01162,47.0
2007-08-15 13:00:00,10.02237,10.02497,9.98683,10.02157,54.0
2007-08-15 13:05:00,10.02077,10.02772,9.99502,10.02522,58.0
2007-08-15 13:10:00,10.02052,10.03078,9.99167,10.02988,40.0
2007-08-15 13:15:00,10.02903,10.03282,9.98877,10.01152,46.0
2007-08-15 13:20:00,10.01118,10.02182,9.98257,10.00173,52.0
2007-08-15 13:25:00,9.99833,10.04252,9.99583,10.01858,55.0
2007-08-15 13:30:00,10.03558,10.03558,9.99807,10.01623,49.0
2007-08-15 13:35:00,10.01398,10.02437,9.98232,9.99897,42.0
2007-08-15 13:40:00,10.00872,10.01623,9.98322,10.01148,38.0
2007-08-15 13:45:00,10.01397,10.03702,9.97712,9.99372,42.0
2007-08-15 13:50:00,10.00693,10.03953,9.96987,9.98688,41.0
2007-08-15 13:55:00,9.98987,10.00193,9.97058,9.99828,41.0
2007-08-15 14:00:00,9.98648,10.00197,9.97042,9.98727,46.0
2007-08-15 14:05:00,9.98473,10.00657,9.97787,9.99003,43.0
2007-08-15 14:10:00,9.99213,10.03703,9.98463,9.99772,43.0
2007-08-15 14:15:00,10.00832,10.03787,9.97263,10.00012,50.0
2007-08-15 14:20:00,10.00293,10.0266,9.97053,9.99103,69.0
2007-08-15 14:25:00,10.00107,10.00787,9.97048,10.00063,44.0
2007-08-15 14:30:00,9.98982,10.00573,9.96598,9.98187,40.0
2007-08-15 14:35:00,9.99217,10.02112,9.95123,9.98753,52.0
2007-08-15 14:40:00,9.98708,9.99387,9.94973,9.97418,45.0
2007-08-15 14:45:00,9.96697,10.02033,9.94093,9.96942,46.0
2007-08-15 14:50:00,9.97667,9.99492,9.94573,9.97257,53.0
2007-08-15 14:55:00,9.96093,9.9934,9.94332,9.98428,51.0
2007-08-15 15:00:00,9.97782,10.00307,9.95297,9.96328,69.0
2007-08-15 15:05:00,9.98203,9.99512,9.93298,9.97023,61.0
2007-08-15 15:10:00,9.97993,10.00302,9.93023,9.96833,55.0
2007-08-15 15:15:00,9.96783,9.99132,9.93473,9.97102,42.0
2007-08-15 15:20:00,9.97367,9.98448,9.92423,9.94317,58.0
2007-08-15 15:25:00,9.96838,9.97283,9.91502,9.92653,71.0
2007-08-15 15:30:00,9.93288,9.96982,9.89698,9.95482,72.0
2007-08-15 15:35:00,9.92703,9.97102,9.90502,9.92838,48.0
2007-08-15 15:40:00,9.92228,9.96842,9.90408,9.93178,72.0
2007-08-15 15:45:00,9.90277,9.94112,9.89878,9.91652,71.0
2007-08-15 15:50:00,9.92823,9.96402,9.89128,9.93202,74.0
2007-08-15 15:55:00,9.90312,9.92512,9.87042,9.88397,61.0
2007-08-15 16:00:00,9.88983,9.94018,9.87885,9.91742,67.0
2007-08-15 16:05:00,9.90197,9.93108,9.87592,9.90138,55.0
2007-08-15 16:10:00,9.91237,9.93157,9.87592,9.90462,82.0
2007-08-15 16:15:00,9.90653,9.96233,9.87423,9.91697,81.0
2007-08-15 16:20:00,9.91737,9.94648,9.86415,9.91971,42.0
2007-08-15 16:25:00,9.91197,9.93742,9.86078,9.91503,39.0
2007-08-15 16:30:00,9.88143,9.93717,9.84962,9.90542,62.0
2007-08-15 16:35:00,9.89583,9.93152,9.87088,9.89677,79.0
2007-08-15 16:40:00,9.89827,9.93033,9.87812,9.89408,73.0
2007-08-15 16:45:00,9.90378,9.92627,9.87427,9.90043,72.0
2007-08-15 16:50:00,9.89663,9.90747,9.86778,9.89052,42.0
2007-08-15 16:55:00,9.89273,9.91162,9.87347,9.89077,49.0
2007-08-15 17:00:00,9.88983,9.90687,9.86088,9.88142,41.0
2007-08-15 17:05:00,9.89092,9.91303,9.85867,9.89888,60.0
2007-08-15 17:10:00,9.88883,9.92793,9.85327,9.88543,67.0
2007-08-15 17:15:00,9.88998,9.92992,9.85828,9.88518,51.0
2007-08-15 17:20:00,9.89402,9.90287,9.86273,9.89618,47.0
2007-08-15 17:25:00,9.89622,9.92702,9.86458,9.88282,45.0
2007-08-15 17:30:00,9.89473,9.90293,9.86253,9.88332,60.0
2007-08-15 17:35:00,9.88787,9.91068,9.86778,9.89287,50.0
2007-08-15 17:40:00,9.89168,9.92378,9.87932,9.91792,65.0
2007-08-15 17:45:00,9.90443,9.93203,9.88808,9.90688,46.0
2007-08-15 17:50:00,9.92263,9.93298,9.89482,9.93297,41.0
2007-08-15 17:55:00,9.93308,9.95082,9.90312,9.92982,46.0
2007-08-15 18:00:00,9.94503,9.95778,9.90743,9.93407,46.0
2007-08-15 18:05:00,9.92643,9.95103,9.91203,9.92997,44.0
2007-08-15 18:10:00,9.93587,9.94168,9.90673,9.93353,44.0
2007-08-15 18:15:00,9.93787,9.95947,9.90693,9.92338,46.0
2007-08-15 18:20:00,9.93663,9.94428,9.90738,9.91897,46.0
2007-08-15 18:25:00,9.92423,9.93358,9.89163,9.92397,59.0
2007-08-15 18:30:00,9.91407,9.93778,9.89593,9.92203,58.0
2007-08-15 18:35:00,9.93348,9.94043,9.89753,9.92227,72.0
2007-08-15 18:40:00,9.93367,9.96178,9.89852,9.93572,44.0
2007-08-15 18:45:00,9.93127,9.94523,9.90382,9.92058,42.0
2007-08-15 18:50:00,9.93773,9.93957,9.89487,9.92003,44.0
2007-08-15 18:55:00,9.91993,9.94282,9.89403,9.93292,47.0
2007-08-15 19:00:00,9.93082,9.95108,9.91333,9.94302,44.0
2007-08-15 19:05:00,9.93883,9.95007,9.91583,9.93572,43.0
2007-08-15 19:10:00,9.93728,9.94663,9.89183,9.93163,52.0
2007-08-15 19:15:00,9.93157,9.94077,9.90837,9.93897,43.0
2007-08-15 19:20:00,9.93723,9.94368,9.90907,9.92102,46.0
2007-08-15 19:25:00,9.94073,9.94533,9.91132,9.94047,44.0
2007-08-15 19:30:00,9.92377,9.94053,9.91177,9.92978,43.0
2007-08-15 19:35:00,9.93543,9.93988,9.89683,9.89683,44.0
2007-08-15 19:40:00,9.93277,9.94097,9.89521,9.91528,40.0
2007-08-15 19:45:00,9.92782,9.93757,9.89633,9.93323,44.0
2007-08-15 19:50:00,9.93467,9.93652,9.89802,9.92013,53.0
2007-08-15 19:55:00,9.92232,9.93452,9.89863,9.92398,43.0
2007-08-15 20:00:00,9.92087,9.94068,9.89853,9.92712,43.0
2007-08-15 20:05:00,9.92292,9.93477,9.90248,9.92752,39.0
2007-08-15 20:10:00,9.92483,9.94013,9.90332,9.93622,46.0
2007-08-15 20:15:00,9.93622,9.94218,9.91062,9.94202,46.0
2007-08-15 20:20:00,9.90262,9.94518,9.90262,9.92503,44.0
2007-08-15 20:25:00,9.93008,9.94078,9.90512,9.92918,79.0
2007-08-15 20:30:00,9.93073,9.94649,9.90432,9.94283,52.0
2007-08-15 20:35:00,9.93932,9.96353,9.91872,9.95873,38.0
2007-08-15 20:40:00,9.95932,9.96628,9.91703,9.94863,42.0
2007-08-15 20:45:00,9.95298,9.97253,9.92532,9.95218,45.0
2007-08-15 20:50:00,9.96987,9.98708,9.94693,9.96987,48.0
2007-08-15 20:55:00,9.97633,9.99102,9.95992,9.97622,43.0
2007-08-15 21:00:00,9.97842,9.97923,9.95087,9.95222,42.0
2007-08-15 21:05:00,9.96902,9.97673,9.95207,9.95617,39.0
2007-08-15 21:10:00,9.97112,9.97742,9.95428,9.96937,47.0
2007-08-15 21:15:00,9.96618,9.97827,9.95723,9.96548,39.0
2007-08-15 21:20:00,9.97487,9.97952,9.95712,9.96003,47.0
2007-08-15 21:25:00,9.96237,9.97633,9.95283,9.95998,48.0
2007-08-15 21:30:00,9.96912,9.97963,9.95427,9.97283,42.0
2007-08-15 21:35:00,9.97022,9.98347,9.96358,9.97198,41.0
2007-08-15 21:40:00,9.96873,9.98812,9.96527,9.96898,42.0
2007-08-15 21:45:00,9.96912,9.98453,9.96622,9.97163,49.0
2007-08-15 21:50:00,9.97363,9.98298,9.96347,9.96443,47.0
2007-08-15 21:55:00,9.96187,9.98767,9.96187,9.97928,44.0
2007-08-15 22:00:00,9.97767,9.98938,9.96923,9.97762,47.0
2007-08-15 22:05:00,9.97988,9.99013,9.96788,9.98357,42.0
2007-08-15 22:10:00,9.97732,9.98903,9.96888,9.96888,42.0
2007-08-15 22:15:00,9.97282,9.98857,9.9725,9.97838,45.0
2007-08-15 22:20:00,9.98268,9.98508,9.93793,9.96087,44.0
2007-08-15 22:25:00,9.97188,9.98563,9.95957,9.96637,43.0
2007-08-15 22:30:00,9.97172,9.98182,9.96003,9.96708,44.0
2007-08-15 22:35:00,9.97407,9.98273,9.96728,9.97617,44.0
2007-08-15 22:40:00,9.97243,9.98503,9.96177,9.97497,42.0
2007-08-15 22:45:00,9.96393,9.99228,9.96393,9.97083,46.0
2007-08-15 22:50:00,9.97788,9.98467,9.96575,9.97538,43.0
2007-08-15 22:55:00,9.98378,9.98912,9.96333,9.96917,41.0
2007-08-15 23:00:00,9.97418,9.98827,9.96753,9.96953,39.0
2007-08-15 23:05:00,9.97333,9.98888,9.96293,9.97082,42.0
2007-08-15 23:10:00,9.97677,9.97852,9.95933,9.97277,49.0
2007-08-15 23:15:00,9.97117,9.98242,9.95863,9.97007,42.0
2007-08-15 23:20:00,9.96757,9.97983,9.9582,9.96762,53.0
2007-08-15 23:25:00,9.96263,9.97693,9.95692,9.96388,43.0
2007-08-15 23:30:00,9.95898,9.97647,9.95125,9.95888,42.0
2007-08-15 23:35:00,9.95827,9.97597,9.95173,9.95752,48.0
2007-08-15 23:40:00,9.95517,9.97687,9.95517,9.96427,41.0
2007-08-15 23:45:00,9.96037,9.97657,9.95463,9.96318,43.0
2007-08-15 23:50:00,9.96308,9.97753,9.95734,9.96367,40.0
2007-08-15 23:55:00,9.97798,9.97962,9.95933,9.96433,45.0
2007-08-16 00:00:00,9.96633,9.98357,9.9558,9.96843,45.0
2007-08-16 00:05:00,9.96923,9.98108,9.92612,9.97327,44.0
2007-08-16 00:10:00,9.97142,9.98227,9.96283,9.97173,44.0
2007-08-16 00:15:00,9.97118,9.98733,9.96052,9.97197,45.0
2007-08-16 00:20:00,9.97177,9.98067,9.96158,9.97667,43.0
2007-08-16 00:25:00,9.98323,9.98323,9.96348,9.97332,58.0
2007-08-16 00:30:00,9.96773,9.98357,9.96343,9.97852,41.0
2007-08-16 00:35:00,9.97598,9.98387,9.96823,9.97827,41.0
2007-08-16 00:40:00,9.96972,9.98473,9.96482,9.97533,43.0
2007-08-16 00:45:00,9.96983,9.98287,9.96282,9.96907,36.0
2007-08-16 00:50:00,9.97587,9.98097,9.92378,9.96848,37.0
2007-08-16 00:55:00,9.96683,9.97913,9.92582,9.96223,52.0
2007-08-16 01:00:00,9.97102,9.98207,9.96338,9.97443,41.0
2007-08-16 01:05:00,9.96592,9.98058,9.95328,9.97147,49.0
2007-08-16 01:10:00,9.97203,9.98217,9.95168,9.95733,49.0
2007-08-16 01:15:00,9.96872,9.97602,9.9529,9.95727,57.0
2007-08-16 01:20:00,9.96792,9.97877,9.95452,9.97018,72.0
2007-08-16 01:25:00,9.97983,9.97983,9.96393,9.96678,57.0
2007-08-16 01:30:00,9.97392,9.98233,9.96519,9.96758,48.0
2007-08-16 01:35:00,9.97617,9.98263,9.95837,9.96883,40.0
2007-08-16 01:40:00,9.96943,9.98552,9.96527,9.97517,45.0
2007-08-16 01:45:00,9.97443,9.98158,9.96127,9.96537,59.0
2007-08-16 01:50:00,9.96722,9.97973,9.95928,9.97398,51.0
2007-08-16 01:55:00,9.96722,9.98163,9.96314,9.97122,58.0
2007-08-16 02:00:00,9.96728,9.98037,9.96123,9.97412,68.0
2007-08-16 02:05:00,9.98238,9.98477,9.96207,9.96642,51.0
2007-08-16 02:10:00,9.96897,9.98512,9.96587,9.97053,59.0
2007-08-16 02:15:00,9.97277,9.98467,9.96552,9.96623,45.0
2007-08-16 02:20:00,9.96653,9.98143,9.96243,9.96837,49.0
2007-08-16 02:25:00,9.98128,9.98128,9.95927,9.96507,48.0
2007-08-16 02:30:00,9.97118,9.97857,9.95988,9.96203,57.0
2007-08-16 02:35:00,9.97828,9.97828,9.95898,9.96212,72.0
2007-08-16 02:40:00,9.96047,9.97467,9.92603,9.95622,57.0
2007-08-16 02:45:00,9.95993,9.97167,9.94827,9.95343,49.0
2007-08-16 02:50:00,9.95677,9.97242,9.95063,9.96292,49.0
2007-08-16 02:55:00,9.96003,9.97463,9.95085,9.96112,41.0
2007-08-16 03:00:00,9.96133,9.97263,9.95213,9.95773,52.0
2007-08-16 03:05:00,9.97028,9.97672,9.95213,9.96017,37.0
2007-08-16 03:10:00,9.95817,9.97327,9.94933,9.96333,36.0
2007-08-16 03:15:00,9.95123,9.97153,9.94573,9.96842,43.0
2007-08-16 03:20:00,9.95907,9.97407,9.95293,9.96818,41.0
2007-08-16 03:25:00,9.97352,9.97352,9.95403,9.96993,41.0
2007-08-16 03:30:00,9.95802,9.97617,9.95409,9.97452,58.0
2007-08-16 03:35:00,9.96507,9.98148,9.96183,9.97027,43.0
2007-08-16 03:40:00,9.96887,9.98762,9.96521,9.98438,45.0
2007-08-16 03:45:00,9.99193,9.99193,9.96277,9.97022,44.0
2007-08-16 03:50:00,9.97187,9.97513,9.95243,9.95243,44.0
2007-08-16 03:55:00,9.95413,9.96987,9.94217,9.95153,45.0
2007-08-16 04:00:00,9.95683,9.96753,9.93756,9.96208,45.0
2007-08-16 04:05:00,9.95577,9.97028,9.94743,9.96008,40.0
2007-08-16 04:10:00,9.95478,9.98357,9.94989,9.98137,43.0
2007-08-16 04:15:00,9.97047,9.98468,9.96387,9.96387,41.0
2007-08-16 04:20:00,9.97642,9.98243,9.96272,9.96727,48.0
2007-08-16 04:25:00,9.96758,9.98093,9.96147,9.96678,42.0
2007-08-16 04:30:00,9.96418,9.97887,9.96053,9.96443,43.0
2007-08-16 04:35:00,9.97422,9.97948,9.95573,9.96997,53.0
2007-08-16 04:40:00,9.95587,9.97453,9.95397,9.97057,42.0
2007-08-16 04:45:00,9.97177,9.97477,9.95613,9.96797,49.0
2007-08-16 04:50:00,9.96192,9.97488,9.95012,9.96933,42.0
2007-08-16 04:55:00,9.96993,9.97108,9.94589,9.97058,39.0
2007-08-16 05:00:00,9.96557,9.98437,9.95272,9.97168,41.0
2007-08-16 05:05:00,9.96818,9.98247,9.96023,9.97278,43.0
2007-08-16 05:10:00,9.96003,9.98037,9.95853,9.95983,46.0
2007-08-16 05:15:00,9.96207,9.97473,9.95217,9.95553,42.0
2007-08-16 05:20:00,9.96497,9.97343,9.95288,9.96077,44.0
2007-08-16 05:25:00,9.96258,9.98043,9.95453,9.96432,44.0
2007-08-16 05:30:00,9.96587,9.98488,9.96283,9.96938,43.0
2007-08-16 05:35:00,9.96627,9.98727,9.96123,9.96858,44.0
2007-08-16 05:40:00,9.97718,9.99172,9.96262,9.98082,45.0
2007-08-16 05:45:00,9.98618,9.99782,9.97517,9.98402,42.0
2007-08-16 05:50:00,9.98257,10.01477,9.98153,9.99508,42.0
2007-08-16 05:55:00,9.99152,10.01272,9.98453,9.99697,47.0
2007-08-16 06:00:00,9.99238,10.01783,9.99062,10.00057,44.0
2007-08-16 06:05:00,10.00813,10.02094,9.98638,10.01713,47.0
2007-08-16 06:10:00,10.01583,10.02257,10.00082,10.01052,49.0
2007-08-16 06:15:00,10.01988,10.02493,10.00642,10.00783,42.0
2007-08-16 06:20:00,10.01028,10.02653,9.99277,10.01142,41.0
2007-08-16 06:25:00,10.01833,10.02687,9.99113,10.01612,42.0
2007-08-16 06:30:00,10.00918,10.03107,9.99188,10.01067,48.0
2007-08-16 06:35:00,10.02413,10.03133,10.00263,10.01387,47.0
2007-08-16 06:40:00,10.02138,10.03333,9.98328,10.00668,39.0
2007-08-16 06:45:00,9.99997,10.03117,9.97057,10.02902,47.0
2007-08-16 06:50:00,10.02957,10.03672,10.00048,10.01812,39.0
2007-08-16 06:55:00,10.01662,10.03837,9.99623,10.02192,42.0
2007-08-16 07:00:00,10.02722,10.03643,9.98778,10.02523,43.0
2007-08-16 07:05:00,10.03037,10.03393,9.98862,10.01707,48.0
2007-08-16 07:10:00,10.01368,10.03362,10.00067,10.01838,45.0
2007-08-16 07:15:00,10.01673,10.03303,9.99663,10.03042,42.0
2007-08-16 07:20:00,10.01633,10.03678,9.99382,10.01582,38.0
2007-08-16 07:25:00,10.02013,10.03598,9.99783,10.01783,52.0
2007-08-16 07:30:00,10.01498,10.02847,9.98122,10.00678,79.0
2007-08-16 07:35:00,10.02143,10.03638,9.99447,10.01412,44.0
2007-08-16 07:40:00,10.03522,10.03522,9.99597,10.00572,46.0
2007-08-16 07:45:00,10.01822,10.02307,9.98283,10.00623,46.0
2007-08-16 07:50:00,10.01622,10.02397,9.98457,10.00772,39.0
2007-08-16 07:55:00,10.00532,10.01918,9.95987,9.97617,40.0
2007-08-16 08:00:00,9.97788,10.00867,9.95623,10.00052,41.0
2007-08-16 08:05:00,9.99113,10.03072,9.96922,9.99767,53.0
2007-08-16 08:10:00,10.00733,10.02448,9.98237,10.00922,44.0
2007-08-16 08:15:00,10.00798,10.04652,9.99577,10.01247,40.0
2007-08-16 08:20:00,10.00923,10.04952,10.00142,10.00743,44.0
2007-08-16 08:25:00,10.01918,10.05518,9.99593,9.99727,43.0
2007-08-16 08:30:00,9.99827,10.02237,9.98902,10.01933,44.0
2007-08-16 08:35:00,10.00512,10.02198,9.98097,10.00063,46.0
2007-08-16 08:40:00,10.01167,10.04053,9.96492,9.99597,43.0
2007-08-16 08:45:00,10.01243,10.04843,9.97663,9.99738,52.0
2007-08-16 08:50:00,9.99582,10.03665,9.97228,10.00153,43.0
2007-08-16 08:55:00,10.00152,10.00443,9.96102,9.98422,44.0
2007-08-16 09:00:00,9.98642,10.00288,9.96363,9.97983,47.0
2007-08-16 09:05:00,9.97953,10.01658,9.94842,9.97213,44.0
2007-08-16 09:10:00,9.96748,9.99945,9.95933,9.97157,42.0
2007-08-16 09:15:00,9.98252,10.01388,9.96187,9.99687,44.0
2007-08-16 09:20:00,9.99737,10.05033,9.96487,9.98298,72.0
2007-08-16 09:25:00,9.99563,10.01895,9.95942,9.99547,58.0
2007-08-16 09:30:00,9.98277,10.02462,9.96617,10.00083,59.0
2007-08-16 09:35:00,10.00227,10.03613,9.97353,9.99353,46.0
2007-08-16 09:40:00,10.02508,10.03387,9.98937,10.02837,46.0
2007-08-16 09:45:00,10.01623,10.02968,9.97813,10.02757,43.0
2007-08-16 09:50:00,10.00777,10.05987,9.99017,10.03043,44.0
2007-08-16 09:55:00,10.01217,10.04723,10.00123,10.04723,46.0
2007-08-16 10:00:00,10.03522,10.05692,10.00657,10.02378,46.0
2007-08-16 10:05:00,10.03377,10.04213,9.99822,10.03953,41.0
2007-08-16 10:10:00,10.04038,10.05812,10.01862,10.02563,40.0
2007-08-16 10:15:00,10.03142,10.05037,10.00933,10.03118,65.0
2007-08-16 10:20:00,10.04587,10.07422,10.02428,10.04647,50.0
2007-08-16 10:25:00,10.05652,10.06678,10.03452,10.04023,60.0
2007-08-16 10:30:00,10.03422,10.06342,10.01292,10.04442,45.0
2007-08-16 10:35:00,10.04508,10.07192,10.01592,10.03962,47.0
2007-08-16 10:40:00,10.02468,10.05503,10.01682,10.02148,51.0
2007-08-16 10:45:00,10.02943,10.03852,10.00783,10.00783,67.0
2007-08-16 10:50:00,10.02168,10.05012,9.99037,10.00952,60.0
2007-08-16 10:55:00,10.01772,10.05408,9.98762,10.01073,41.0
2007-08-16 11:00:00,10.02197,10.02467,9.98937,10.01403,49.0
2007-08-16 11:05:00,10.01252,10.03762,9.98327,10.01973,42.0
2007-08-16 11:10:00,10.00953,10.05592,9.98943,10.00888,72.0
2007-08-16 11:15:00,10.01838,10.05187,9.98037,9.99297,73.0
2007-08-16 11:20:00,10.01457,10.02482,9.98188,10.00443,79.0
2007-08-16 11:25:00,10.01482,10.02252,9.97933,9.98893,62.0
2007-08-16 11:30:00,10.00063,10.03393,9.99382,10.00353,39.0
2007-08-16 11:35:00,10.02997,10.04717,9.99738,10.03227,42.0
2007-08-16 11:40:00,10.03537,10.04663,9.98787,10.02343,81.0
2007-08-16 11:45:00,10.01812,10.05463,10.00367,10.03727,82.0
2007-08-16 11:50:00,10.03898,10.05698,10.02357,10.03277,55.0
2007-08-16 11:55:00,10.04652,10.05888,10.01403,10.03123,67.0
2007-08-16 12:00:00,10.04387,10.08647,10.032,10.04972,61.0
2007-08-16 12:05:00,10.04532,10.05868,10.02552,10.05643,74.0
2007-08-16 12:10:00,10.03322,10.05873,10.03078,10.03437,71.0
2007-08-16 12:15:00,10.05178,10.05928,10.00362,10.03438,72.0
2007-08-16 12:20:00,10.04528,10.05548,10.02152,10.03263,48.0
2007-08-16 12:25:00,10.03632,10.07852,10.02232,10.02628,72.0
2007-08-16 12:30:00,10.03773,10.05188,10.01778,10.04398,71.0
2007-08-16 12:35:00,10.03447,10.05667,10.02102,10.04247,58.0
2007-08-16 12:40:00,10.05032,10.05477,10.00712,10.03223,42.0
2007-08-16 12:45:00,10.04643,10.05488,10.00667,10.04113,55.0
2007-08-16 12:50:00,10.04843,10.04843,10.00887,10.04033,61.0
2007-08-16 12:55:00,10.01958,10.04763,10.00727,10.03712,69.0
2007-08-16 13:00:00,10.02598,10.04308,10.00283,10.04153,51.0
2007-08-16 13:05:00,10.04297,10.04843,10.00893,10.02647,45.0
2007-08-16 13:10:00,10.04017,10.04158,10.04002,10.04002,7.0
2007-08-16 13:20:00,10.05213,10.05373,10.04987,10.05357,15.0
2007-08-16 13:35:00,10.06632,10.07462,10.02397,10.07333,60.0
2007-08-16 13:40:00,10.07142,10.08192,10.02987,10.04332,50.0
2007-08-16 13:45:00,10.03142,10.06797,10.03068,10.05403,43.0
2007-08-16 13:50:00,10.06123,10.06428,10.03963,10.04953,43.0
2007-08-16 13:55:00,10.05037,10.07197,10.02267,10.03958,46.0
2007-08-16 14:00:00,10.04728,10.07097,10.02772,10.03867,41.0
2007-08-16 14:05:00,10.05318,10.07082,10.03218,10.04233,41.0
2007-08-16 14:10:00,10.04092,10.06937,10.01038,10.02377,42.0
2007-08-16 14:15:00,10.02608,10.05143,9.98208,10.03242,38.0
2007-08-16 14:20:00,10.00577,10.06067,9.98637,10.01968,42.0
2007-08-16 14:25:00,10.02223,10.05973,9.99992,10.02398,49.0
2007-08-16 14:30:00,10.02188,10.04142,10.00183,10.01193,55.0
2007-08-16 14:35:00,10.02373,10.07003,10.00048,10.02418,52.0
2007-08-16 14:40:00,10.02482,10.04423,9.99487,10.02463,46.0
2007-08-16 14:45:00,10.02618,10.04622,9.99428,10.01602,40.0
2007-08-16 14:50:00,10.03062,10.05032,9.96398,10.01487,58.0
2007-08-16 14:55:00,10.00317,10.04482,9.98437,9.99987,54.0
2007-08-16 15:00:00,10.01012,10.04653,9.97217,10.00607,47.0
2007-08-16 15:05:00,10.01242,10.04768,9.98158,10.01892,60.0
2007-08-16 15:10:00,9.99937,10.02733,9.98863,9.99963,62.0
2007-08-16 15:15:00,10.01403,10.03012,9.97752,10.01343,53.0
2007-08-16 15:20:00,10.02067,10.03532,9.95912,10.00397,58.0
2007-08-16 15:25:00,10.00092,10.05222,9.98412,10.01827,43.0
2007-08-16 15:30:00,10.01993,10.03123,9.99063,10.01057,57.0
2007-08-16 15:35:00,10.02038,10.05462,9.97868,10.00682,50.0
2007-08-16 15:40:00,10.00733,10.02678,9.98788,10.01068,60.0
2007-08-16 15:45:00,10.00067,10.02797,9.97362,9.99578,70.0
2007-08-16 15:50:00,9.98933,10.02508,9.96467,10.00382,50.0
2007-08-16 15:55:00,10.00483,10.03318,9.97873,10.02242,49.0
2007-08-16 16:00:00,10.02322,10.07822,10.01803,10.07822,56.0
2007-08-16 16:05:00,10.07512,10.07512,9.99978,10.03003,44.0
2007-08-16 16:10:00,10.02547,10.04148,9.99443,10.03223,45.0
2007-08-16 16:15:00,10.02183,10.04448,9.99318,10.04448,47.0
2007-08-16 16:20:00,10.03587,10.07983,10.03213,10.05163,45.0
2007-08-16 16:25:00,10.04427,10.06588,10.02543,10.05048,58.0
2007-08-16 16:30:00,10.05433,10.06742,10.02553,10.05683,43.0
2007-08-16 16:35:00,10.04773,10.06378,10.02733,10.03722,57.0
2007-08-16 16:40:00,10.04198,10.05682,10.02413,10.04107,43.0
2007-08-16 16:45:00,10.03768,10.05213,10.01977,10.05213,49.0
2007-08-16 16:50:00,10.03747,10.06253,10.01922,10.03083,49.0
2007-08-16 16:55:00,10.02158,10.06553,10.00167,10.04232,44.0
2007-08-16 17:00:00,10.04338,10.06643,10.02162,10.02558,59.0
2007-08-16 17:05:00,10.03518,10.06517,10.01363,10.03343,54.0
2007-08-16 17:10:00,10.06272,10.06282,9.99962,10.02162,50.0
2007-08-16 17:15:00,10.02702,10.06433,10.00722,10.04323,50.0
2007-08-16 17:20:00,10.04633,10.06233,10.01863,10.04648,51.0
2007-08-16 17:25:00,10.03373,10.04893,10.01688,10.01878,53.0
2007-08-16 17:30:00,10.04753,10.06913,10.01538,10.06698,46.0
2007-08-16 17:35:00,10.03782,10.06827,10.02148,10.06038,41.0
2007-08-16 17:40:00,10.05053,10.06577,10.02718,10.04952,44.0
2007-08-16 17:45:00,10.05137,10.09312,10.03192,10.05628,51.0
2007-08-16 17:50:00,10.05767,10.07008,10.03813,10.07008,49.0
2007-08-16 17:55:00,10.06483,10.06957,10.03608,10.04827,37.0
2007-08-16 18:00:00,10.05193,10.07417,10.03353,10.07417,52.0
2007-08-16 18:05:00,10.06578,10.08692,10.04228,10.06347,51.0
2007-08-16 18:10:00,10.07852,10.09448,10.05283,10.09448,52.0
2007-08-16 18:15:00,10.08108,10.09533,10.06427,10.07878,52.0
2007-08-16 18:20:00,10.06663,10.08777,10.06353,10.07523,44.0
2007-08-16 18:25:00,10.08618,10.09483,10.06802,10.08883,49.0
2007-08-16 18:30:00,10.07583,10.09113,10.06425,10.08207,49.0
2007-08-16 18:35:00,10.08407,10.09538,10.06732,10.08963,49.0
2007-08-16 18:40:00,10.09143,10.11692,10.07313,10.10902,41.0
2007-08-16 18:45:00,10.11083,10.17163,10.09103,10.14457,38.0
2007-08-16 18:50:00,10.16978,10.18393,10.11333,10.14443,47.0
2007-08-16 18:55:00,10.14488,10.17782,10.14333,10.16068,43.0
2007-08-16 19:00:00,10.15678,10.18293,10.14008,10.15298,43.0
2007-08-16 19:05:00,10.15422,10.18483,10.14263,10.18378,47.0
2007-08-16 19:10:00,10.18223,10.18572,10.14952,10.17552,44.0
2007-08-16 19:15:00,10.16107,10.17717,10.12682,10.14472,44.0
2007-08-16 19:20:00,10.14022,10.15387,10.12228,10.13402,39.0
2007-08-16 19:25:00,10.14127,10.14613,10.11563,10.13682,39.0
2007-08-16 19:30:00,10.12122,10.14162,10.11712,10.13643,39.0
2007-08-16 19:35:00,10.13178,10.14703,10.12438,10.14308,37.0
2007-08-16 19:40:00,10.13967,10.14003,10.09897,10.09897,44.0
2007-08-16 19:45:00,10.10302,10.13247,10.09647,10.12382,18.0
2007-08-16 20:55:00,10.12259,10.12388,10.05393,10.05482,46.0
2007-08-16 21:00:00,10.07483,10.11677,10.05123,10.07038,55.0
2007-08-16 21:05:00,10.08307,10.10772,10.06887,10.08242,69.0
2007-08-16 21:10:00,10.08162,10.10933,10.07162,10.09933,46.0
2007-08-16 21:15:00,10.09237,10.10667,10.08293,10.09403,79.0
2007-08-16 21:20:00,10.08717,10.09781,10.07858,10.08383,69.0
2007-08-16 21:25:00,10.08453,10.10147,10.08383,10.08727,96.0
2007-08-16 21:30:00,10.08997,10.09968,10.07583,10.07793,66.0
2007-08-16 21:35:00,10.07673,10.10283,10.07038,10.07122,73.0
2007-08-16 21:40:00,10.08778,10.09427,10.05987,10.06058,92.0
2007-08-16 21:45:00,10.07403,10.07408,10.03397,10.04997,80.0
2007-08-16 21:50:00,10.04793,10.07063,10.00807,10.00807,81.0
2007-08-16 21:55:00,10.01903,10.02573,10.00338,10.01422,95.0
2007-08-16 22:00:00,10.01393,10.03848,9.99662,10.00092,91.0
2007-08-16 22:05:00,10.01368,10.02293,9.99662,10.00727,70.0
2007-08-16 22:10:00,10.02463,10.02463,9.99883,10.01303,91.0
2007-08-16 22:15:00,10.00882,10.01508,9.98222,9.98982,36.0
2007-08-16 22:20:00,9.99078,10.00483,9.98298,9.98808,34.0
2007-08-16 22:25:00,9.99928,10.01008,9.98627,9.99473,39.0
2007-08-16 22:30:00,9.99482,10.00833,9.98664,9.99118,45.0
2007-08-16 22:35:00,9.98937,10.00517,9.98537,10.00193,42.0
2007-08-16 22:40:00,9.99323,10.00663,9.98143,9.98972,78.0
2007-08-16 22:45:00,9.98743,10.00327,9.98097,9.99223,74.0
2007-08-16 22:50:00,9.99808,10.00677,9.96808,9.99978,68.0
2007-08-16 22:55:00,9.99928,10.07287,9.99928,10.03713,88.0
2007-08-16 23:00:00,10.03098,10.04668,10.00947,10.02967,65.0
2007-08-16 23:05:00,10.02583,10.03803,10.00158,10.01382,45.0
2007-08-16 23:10:00,10.01487,10.02572,9.99817,10.01782,45.0
2007-08-16 23:15:00,10.00637,10.02442,9.98333,9.98743,40.0
2007-08-16 23:20:00,10.00293,10.01937,9.98283,10.00927,48.0
2007-08-16 23:25:00,10.00513,10.02283,9.99632,10.00007,39.0
2007-08-16 23:30:00,10.00982,10.01202,9.98813,9.99353,33.0
2007-08-16 23:35:00,9.99618,10.00962,9.99288,10.00962,63.0
2007-08-16 23:40:00,10.00943,10.01352,9.98548,9.99967,50.0
2007-08-16 23:45:00,10.00023,10.03577,9.97853,9.98257,48.0
2007-08-16 23:50:00,9.99742,10.01467,9.98072,10.00002,39.0
2007-08-16 23:55:00,10.00543,10.02178,9.98513,10.01037,39.0
2007-08-17 00:00:00,10.01973,10.02128,9.98913,9.98993,35.0
2007-08-17 00:05:00,10.01082,10.04057,9.98778,10.01027,34.0
2007-08-17 00:10:00,10.02407,10.02407,9.98913,10.01037,28.0
2007-08-17 00:15:00,9.99213,10.02517,9.99083,10.00412,43.0
2007-08-17 00:20:00,10.02787,10.02787,9.98337,9.99107,35.0
2007-08-17 00:25:00,9.99307,10.00043,9.98143,9.98637,42.0
2007-08-17 00:30:00,9.99187,10.00037,9.97208,9.97657,57.0
2007-08-17 00:35:00,9.97533,9.99193,9.96813,9.97497,44.0
2007-08-17 00:40:00,9.99083,9.99168,9.97242,9.97928,39.0
2007-08-17 00:45:00,9.97913,10.00142,9.96936,9.97952,41.0
2007-08-17 00:50:00,9.99272,9.99423,9.97517,9.97947,39.0
2007-08-17 00:55:00,9.97887,9.99922,9.96887,9.98123,35.0
2007-08-17 01:00:00,9.97177,9.99987,9.97112,9.97658,39.0
2007-08-17 01:05:00,9.97357,9.99023,9.97186,9.97678,35.0
2007-08-17 01:10:00,9.98428,9.98888,9.96083,9.96317,41.0
2007-08-17 01:15:00,9.96957,9.98287,9.96313,9.97982,30.0
2007-08-17 01:20:00,9.97448,9.97713,9.97302,9.97507,30.0
2007-08-17 01:25:00,9.97528,9.97753,9.97382,9.97657,20.0
2007-08-17 01:30:00,9.97748,9.97753,9.97562,9.97617,30.0
2007-08-17 01:35:00,9.97558,9.97563,9.97382,9.97437,20.0
2007-08-17 01:40:00,9.97598,9.98203,9.97452,9.98107,30.0
2007-08-17 01:45:00,9.98348,9.99983,9.98202,9.99887,20.0
2007-08-17 01:50:00,9.99828,9.99943,9.99682,9.99737,30.0
2007-08-17 01:55:00,10.00018,10.00023,9.96482,9.99143,38.0
2007-08-17 02:00:00,10.00833,10.00833,9.97722,9.97973,62.0
2007-08-17 02:05:00,9.98097,9.99712,9.97795,9.98543,37.0
2007-08-17 02:10:00,9.99737,10.00282,9.97903,9.98483,45.0
2007-08-17 02:15:00,9.98122,9.99642,9.98039,9.98238,45.0
2007-08-17 02:45:00,9.98407,10.00063,9.96728,9.97973,58.0
2007-08-17 02:50:00,9.99457,9.99488,9.96147,9.98427,50.0
2007-08-17 02:55:00,9.97262,9.99447,9.96398,9.97123,60.0
2007-08-17 03:00:00,10.00172,10.01818,9.97268,10.00238,70.0
2007-08-17 03:05:00,10.00083,10.01022,9.99797,10.00083,59.0
2007-08-17 03:10:00,9.99997,10.02188,9.99293,10.02033,58.0
2007-08-17 03:15:00,9.99648,10.01723,9.99648,10.01348,72.0
2007-08-17 03:20:00,10.00077,10.01902,9.99662,10.01193,47.0
2007-08-17 03:25:00,10.00203,10.01394,9.99877,9.99947,41.0
2007-08-17 03:30:00,10.00207,10.01383,9.99744,10.00387,69.0
2007-08-17 03:35:00,10.00153,10.01732,9.98945,10.01252,37.0
2007-08-17 03:40:00,10.01332,10.02873,10.00382,10.02272,50.0
2007-08-17 03:45:00,10.02457,10.02643,10.01303,10.01642,17.0
2007-08-17 03:50:00,10.02827,10.03053,10.01686,10.03047,35.0
2007-08-17 03:55:00,10.03018,10.03168,10.02383,10.02863,17.0
2007-08-17 04:00:00,10.02672,10.03598,10.02533,10.03083,23.0
2007-08-17 04:05:00,10.02933,10.03088,10.02453,10.03088,16.0
2007-08-17 04:10:00,10.02442,10.03088,10.01493,10.01518,33.0
2007-08-17 04:15:00,10.02133,10.03358,10.01267,10.02998,21.0
2007-08-17 04:20:00,10.02762,10.03147,10.02613,10.02873,21.0
2007-08-17 04:25:00,10.02992,10.03388,10.02612,10.02667,15.0
2007-08-17 04:30:00,10.03097,10.03477,10.02462,10.02802,27.0
2007-08-17 04:35:00,10.03298,10.03302,10.02857,10.02913,18.0
2007-08-17 04:40:00,10.02952,10.03108,10.02243,10.02998,29.0
2007-08-17 04:45:00,10.01722,10.01723,10.01233,10.01672,9.0
2007-08-17 04:50:00,10.02517,10.03402,10.01461,10.03307,36.0
2007-08-17 04:55:00,10.01723,10.03008,10.01399,10.02272,42.0
2007-08-17 05:00:00,10.03582,10.03582,10.00997,10.01863,47.0
2007-08-17 05:05:00,10.02157,10.03047,10.01115,10.01717,44.0
2007-08-17 05:10:00,10.02158,10.03213,10.00732,10.01572,42.0
2007-08-17 05:15:00,10.00787,10.03017,10.00787,10.02147,44.0
2007-08-17 05:20:00,10.03118,10.03118,10.00707,10.01608,37.0
2007-08-17 05:25:00,10.00873,10.02802,10.00592,10.02012,39.0
2007-08-17 05:30:00,10.02512,10.03308,10.00382,10.02427,39.0
2007-08-17 05:35:00,10.01472,10.03067,10.00942,10.01382,39.0
2007-08-17 05:40:00,10.03742,10.03742,10.01383,10.02357,44.0
2007-08-17 05:45:00,10.01992,10.03777,10.01353,10.02573,44.0
2007-08-17 05:50:00,10.03338,10.04472,10.02511,10.03202,43.0
2007-08-17 05:55:00,10.03188,10.08092,10.03188,10.06528,43.0
2007-08-17 06:00:00,10.08168,10.08168,10.03903,10.05238,43.0
2007-08-17 06:05:00,10.05573,10.10658,10.04963,10.10658,47.0
2007-08-17 06:10:00,10.09937,10.12057,10.07623,10.10303,38.0
2007-08-17 06:15:00,10.10542,10.11937,10.09353,10.09693,41.0
2007-08-17 06:20:00,10.10503,10.11858,10.09058,10.10547,49.0
2007-08-17 06:25:00,10.09367,10.14962,10.09367,10.12153,49.0
2007-08-17 06:30:00,10.13603,10.14423,10.11357,10.12648,49.0
2007-08-17 06:35:00,10.12433,10.14097,10.10716,10.10933,44.0
2007-08-17 06:40:00,10.12678,10.13068,10.06583,10.09238,52.0
2007-08-17 06:45:00,10.08508,10.13128,10.06728,10.11352,52.0
2007-08-17 06:50:00,10.12807,10.13727,10.10903,10.12588,51.0
2007-08-17 06:55:00,10.11237,10.14232,10.10455,10.12443,52.0
2007-08-17 07:00:00,10.12517,10.14188,10.10862,10.11713,37.0
2007-08-17 07:05:00,10.12228,10.13392,10.10683,10.12357,49.0
2007-08-17 07:10:00,10.13248,10.13823,10.07593,10.10917,51.0
2007-08-17 07:15:00,10.11042,10.12238,10.09912,10.11463,44.0
2007-08-17 07:20:00,10.11438,10.11948,10.09737,10.10152,41.0
2007-08-17 07:25:00,10.11778,10.11902,10.09707,10.11543,46.0
2007-08-17 07:30:00,10.10228,10.11438,10.06043,10.08813,53.0
2007-08-17 07:35:00,10.10388,10.10388,10.04807,10.05883,51.0
2007-08-17 07:40:00,10.06833,10.10387,10.06262,10.08692,50.0
2007-08-17 07:45:00,10.09912,10.10137,10.07578,10.10002,50.0
2007-08-17 07:50:00,10.10163,10.10163,10.07338,10.07978,54.0
2007-08-17 07:55:00,10.07828,10.10052,10.07782,10.09398,59.0
2007-08-17 08:00:00,10.07762,10.10647,10.07682,10.08578,44.0
2007-08-17 08:05:00,10.10883,10.14763,10.08518,10.12867,49.0
2007-08-17 08:10:00,10.12363,10.13713,10.09242,10.10128,49.0
2007-08-17 08:15:00,10.11877,10.11958,10.08898,10.08898,43.0
2007-08-17 08:20:00,10.10132,10.14012,10.08648,10.09153,57.0
2007-08-17 08:25:00,10.08973,10.13853,10.08212,10.10783,43.0
2007-08-17 08:30:00,10.11108,10.13252,10.09288,10.11577,58.0
2007-08-17 08:35:00,10.11508,10.13847,10.11028,10.12237,45.0
2007-08-17 08:40:00,10.13438,10.13663,10.09678,10.11253,47.0
2007-08-17 08:45:00,10.11463,10.13847,10.10173,10.11347,45.0
2007-08-17 08:50:00,10.11513,10.14702,10.10947,10.12172,44.0
2007-08-17 08:55:00,10.11272,10.15828,10.10273,10.12302,56.0
2007-08-17 09:00:00,10.10022,10.14433,10.10022,10.12743,49.0
2007-08-17 09:05:00,10.12322,10.14228,10.10437,10.11583,50.0
2007-08-17 09:10:00,10.12108,10.17203,10.10752,10.13587,70.0
2007-08-17 09:15:00,10.13498,10.16627,10.11358,10.13353,60.0
2007-08-17 09:20:00,10.14237,10.15968,10.11197,10.15078,50.0
2007-08-17 09:25:00,10.15167,10.17498,10.11433,10.12883,57.0
2007-08-17 09:30:00,10.13357,10.15993,10.11312,10.12412,43.0
2007-08-17 09:35:00,10.11817,10.15933,10.09888,10.10237,58.0
2007-08-17 09:40:00,10.11723,10.12382,10.07568,10.07933,53.0
2007-08-17 09:45:00,10.07923,10.10628,10.03812,10.04937,62.0
2007-08-17 09:50:00,10.05762,10.09868,10.04236,10.06542,60.0
2007-08-17 09:55:00,10.05247,10.10775,10.03365,10.06272,47.0
2007-08-17 10:00:00,10.05367,10.07367,10.04023,10.04657,54.0
2007-08-17 10:05:00,10.05457,10.11237,10.04517,10.06192,58.0
2007-08-17 10:10:00,10.06092,10.08682,10.03342,10.05858,40.0
2007-08-17 10:15:00,10.04053,10.07452,10.03858,10.06132,46.0
2007-08-17 10:20:00,10.04778,10.07423,10.03422,10.04103,52.0
2007-08-17 10:25:00,10.03953,10.06102,10.02908,10.04168,55.0
2007-08-17 10:30:00,10.04378,10.05867,10.01638,10.03713,49.0
2007-08-17 10:35:00,10.03318,10.05792,10.01087,10.03657,42.0
2007-08-17 10:40:00,10.02762,10.08662,10.01262,10.05248,38.0
2007-08-17 10:45:00,10.01997,10.06993,10.01083,10.04082,42.0
2007-08-17 10:50:00,10.06673,10.08387,10.03653,10.04788,41.0
2007-08-17 10:55:00,10.06127,10.07892,10.02988,10.04248,41.0
2007-08-17 11:00:00,10.05388,10.05688,10.02667,10.03687,46.0
2007-08-17 11:05:00,10.04633,10.05343,10.02868,10.04203,43.0
2007-08-17 11:10:00,10.03393,10.07587,10.03063,10.04622,43.0
2007-08-17 11:15:00,10.03622,10.06263,10.00588,10.01962,50.0
2007-08-17 11:20:00,10.03843,10.06438,10.01788,10.06432,68.0
2007-08-17 11:25:00,10.04833,10.08278,10.04532,10.06517,63.0
2007-08-17 11:30:00,10.06443,10.08042,10.05052,10.06017,63.0
2007-08-17 11:35:00,10.06117,10.07602,10.05148,10.05667,79.0
2007-08-17 11:40:00,10.05697,10.09073,10.05182,10.07043,53.0
2007-08-17 11:45:00,10.06743,10.10252,10.05472,10.08753,69.0
2007-08-17 11:50:00,10.07517,10.09073,10.05733,10.06087,54.0
2007-08-17 11:55:00,10.05463,10.08948,10.04792,10.05628,51.0
2007-08-17 12:00:00,10.05832,10.07497,10.04617,10.05338,69.0
2007-08-17 12:05:00,10.05813,10.06328,10.04188,10.05033,61.0
2007-08-17 12:10:00,10.05993,10.08098,10.04303,10.06513,55.0
2007-08-17 12:15:00,10.07893,10.08192,10.04643,10.06522,42.0
2007-08-17 12:20:00,10.06737,10.08048,10.05373,10.06277,58.0
2007-08-17 12:25:00,10.05598,10.10147,10.04108,10.07473,71.0
2007-08-17 12:30:00,10.06048,10.10812,10.05412,10.06332,72.0
2007-08-17 12:35:00,10.07843,10.10603,10.05787,10.06968,48.0
2007-08-17 12:40:00,10.08178,10.10583,10.05922,10.07328,72.0
2007-08-17 12:45:00,10.06497,10.08602,10.06312,10.07422,71.0
2007-08-17 12:50:00,10.08647,10.08647,10.05502,10.06362,74.0
2007-08-17 12:55:00,10.06032,10.09652,10.04167,10.05477,61.0
2007-08-17 13:00:00,10.05873,10.06623,10.04227,10.05562,67.0
2007-08-17 13:05:00,10.05827,10.06627,10.02968,10.03328,55.0
2007-08-17 13:10:00,10.03367,10.07167,10.02623,10.05222,82.0
2007-08-17 13:15:00,10.06223,10.06903,10.03557,10.04797,81.0
2007-08-17 13:20:00,10.05657,10.06468,10.03545,10.03977,42.0
2007-08-17 13:25:00,10.03763,10.08057,10.03553,10.05763,39.0
2007-08-17 13:30:00,10.05753,10.09552,10.04177,10.06432,62.0
2007-08-17 13:35:00,10.06403,10.07012,10.04267,10.04967,79.0
2007-08-17 13:40:00,10.06227,10.10132,10.04267,10.05238,73.0
2007-08-17 13:45:00,10.06118,10.08252,10.04493,10.05613,72.0
2007-08-17 13:50:00,10.05573,10.07537,10.03493,10.04982,42.0
2007-08-17 13:55:00,10.04583,10.06437,10.03229,10.04857,49.0
2007-08-17 14:00:00,10.04763,10.05827,10.02912,10.02912,41.0
2007-08-17 14:05:00,10.03072,10.05992,10.02488,10.02488,60.0
2007-08-17 14:10:00,10.02373,10.05522,9.99852,10.00723,67.0
2007-08-17 14:15:00,10.01408,10.04172,9.95423,10.02818,51.0
2007-08-17 14:20:00,10.02972,10.05097,9.96427,9.98418,47.0
2007-08-17 14:25:00,9.99512,10.01837,9.95303,9.97292,45.0
2007-08-17 14:30:00,9.97093,10.01487,9.93892,10.00792,60.0
2007-08-17 14:35:00,10.00419,10.00419,9.88405,9.92097,50.0
2007-08-17 14:40:00,9.93498,9.99553,9.91333,9.92872,65.0
2007-08-17 15:20:00,9.90847,9.96487,9.90477,9.93877,25.0
2007-08-17 15:25:00,9.92873,9.97182,9.91888,9.94807,59.0
2007-08-17 15:30:00,9.94907,9.95923,9.91432,9.94313,58.0
2007-08-17 15:35:00,9.94218,9.96058,9.89272,9.95077,72.0
2007-08-17 15:40:00,9.95867,9.96668,9.93875,9.96542,25.0
2007-08-17 15:45:00,9.98017,10.00478,9.97577,10.00467,16.0
2007-08-17 15:50:00,10.01033,10.01407,9.99537,9.99603,26.0
2007-08-17 15:55:00,10.01273,10.01537,9.99763,10.00162,16.0
2007-08-17 16:00:00,10.00492,10.01968,9.99188,9.99362,28.0
2007-08-17 16:05:00,9.99118,9.99118,9.98617,9.99113,18.0
2007-08-17 16:10:00,9.99348,10.00667,9.98847,10.00103,31.0
2007-08-17 16:15:00,10.01082,10.01663,10.00662,10.01403,18.0
2007-08-17 16:20:00,10.01193,10.02152,10.00567,10.01992,25.0
2007-08-17 16:25:00,10.00967,10.02402,10.00908,10.01713,15.0
2007-08-17 16:30:00,10.01927,10.04023,10.01757,10.03908,25.0
2007-08-17 16:35:00,10.05108,10.05418,10.04707,10.05003,15.0
2007-08-17 16:40:00,10.03857,10.05302,10.03452,10.05098,27.0
2007-08-17 16:45:00,10.03822,10.04808,10.03438,10.04518,16.0
2007-08-17 16:50:00,10.04637,10.06378,10.04007,10.05943,31.0
2007-08-17 16:55:00,10.06308,10.06678,10.05868,10.06152,7.0
2007-08-17 17:00:00,10.05579,10.05579,10.00492,10.00552,26.0
2007-08-17 17:05:00,10.00103,10.00117,9.99078,9.99362,15.0
2007-08-17 17:10:00,10.00173,10.01692,9.99737,10.01162,27.0
2007-08-17 17:15:00,10.00908,10.00918,9.99273,9.99287,19.0
2007-08-17 17:20:00,9.99682,10.00468,9.98068,9.98533,26.0
2007-08-17 17:25:00,9.99128,9.99368,9.92886,9.95768,79.0
2007-08-17 17:30:00,9.96023,9.99367,9.93285,9.97393,52.0
2007-08-17 17:35:00,9.98322,10.01228,9.94358,9.98993,38.0
2007-08-17 17:40:00,9.99092,10.02013,9.96422,9.99033,42.0
2007-08-17 17:45:00,9.99318,10.00153,9.94853,9.98888,45.0
2007-08-17 17:50:00,9.95517,9.99063,9.94183,9.98237,48.0
2007-08-17 17:55:00,9.98153,9.98938,9.94393,9.96202,43.0
2007-08-17 18:00:00,9.96232,9.99913,9.9446,9.97032,42.0
2007-08-17 18:05:00,9.97262,9.98567,9.94617,9.97327,39.0
2007-08-17 18:10:00,9.95832,9.98727,9.93578,9.96977,47.0
2007-08-17 18:15:00,9.96948,9.99098,9.95661,9.98098,39.0
2007-08-17 18:20:00,9.98007,9.99652,9.95678,9.98503,47.0
2007-08-17 18:25:00,9.99467,9.99543,9.96148,9.99068,48.0
2007-08-17 18:30:00,9.98712,10.00217,9.93833,9.93833,42.0
2007-08-17 18:35:00,9.96972,9.97877,9.94357,9.95998,41.0
2007-08-17 18:40:00,9.95783,9.97848,9.94248,9.94578,42.0
2007-08-17 18:45:00,9.97632,9.98363,9.94972,9.95943,49.0
2007-08-17 18:50:00,9.96093,9.98648,9.94388,9.96593,47.0
2007-08-17 18:55:00,9.95567,9.98687,9.95133,9.97068,44.0
2007-08-17 19:00:00,9.98467,9.98707,9.94888,9.97512,47.0
2007-08-17 19:05:00,9.96608,9.98087,9.94233,9.97167,42.0
2007-08-17 19:10:00,9.97592,9.97707,9.92813,9.96668,42.0
2007-08-17 19:15:00,9.95982,9.98878,9.94528,9.98878,45.0
2007-08-17 19:20:00,9.96208,9.98627,9.94623,9.97377,44.0
2007-08-17 19:25:00,9.96618,9.99673,9.94573,9.98717,43.0
2007-08-17 19:30:00,9.98612,9.99798,9.96818,9.98338,44.0
2007-08-17 19:35:00,9.97227,9.99372,9.94938,9.97417,44.0
2007-08-17 19:40:00,9.97823,9.98052,9.93353,9.96347,42.0
2007-08-17 19:45:00,9.94433,9.95978,9.91907,9.94043,46.0
2007-08-17 19:50:00,9.97298,9.97298,9.93077,9.95628,43.0
2007-08-17 19:55:00,9.96398,9.97558,9.93437,9.96947,41.0
2007-08-17 20:00:00,9.97588,9.97588,9.94023,9.96343,39.0
2007-08-17 20:05:00,9.95843,9.97208,9.95138,9.96842,42.0
2007-08-17 20:10:00,9.96797,9.96957,9.92973,9.96957,49.0
2007-08-17 20:15:00,9.96827,9.97327,9.94483,9.95387,42.0
2007-08-17 20:20:00,9.96877,9.96877,9.94333,9.94372,53.0
2007-08-17 20:25:00,9.96433,9.96552,9.92038,9.95038,43.0
2007-08-17 20:30:00,9.91638,9.96592,9.91638,9.96458,42.0
2007-08-17 20:35:00,9.94907,9.98032,9.94768,9.96582,48.0
2007-08-17 20:40:00,9.97347,9.97887,9.93757,9.94817,41.0
2007-08-17 20:45:00,9.97007,9.97273,9.93277,9.95838,43.0
2007-08-17 20:50:00,9.93588,9.97228,9.93588,9.93817,40.0
2007-08-17 20:55:00,9.95988,9.97107,9.93802,9.95763,45.0
2007-08-17 21:00:00,9.95823,9.96777,9.93407,9.94193,45.0
2007-08-17 21:05:00,9.93883,9.95378,9.93682,9.94727,44.0
2007-08-17 21:10:00,9.95332,9.95887,9.93672,9.94503,44.0
2007-08-17 21:15:00,9.94238,9.95973,9.93083,9.93277,45.0
2007-08-17 21:20:00,9.95047,9.95103,9.93178,9.94737,43.0
2007-08-17 21:25:00,9.93512,9.94747,9.92612,9.92842,58.0
2007-08-17 21:30:00,9.94693,9.94693,9.92347,9.93052,41.0
2007-08-17 21:35:00,9.92678,9.94147,9.92258,9.92977,41.0
2007-08-17 21:40:00,9.93552,9.94107,9.92302,9.93933,43.0
2007-08-17 21:45:00,9.93173,9.94857,9.92333,9.94177,36.0
2007-08-17 21:50:00,9.95177,9.95177,9.92998,9.94108,37.0
2007-08-17 21:55:00,9.93493,9.94567,9.92502,9.93353,52.0
2007-08-17 22:00:00,9.92972,9.94607,9.92672,9.93543,41.0
2007-08-17 22:05:00,9.93792,9.93948,9.92394,9.93297,49.0
2007-08-17 22:10:00,9.93583,9.93807,9.92577,9.93473,49.0
2007-08-17 22:15:00,9.93522,9.93522,9.91683,9.92967,57.0
2007-08-17 22:20:00,9.93032,9.93032,9.91389,9.92638,72.0
2007-08-17 22:25:00,9.92353,9.92462,9.90287,9.91578,57.0
2007-08-17 22:30:00,9.90307,9.90653,9.87322,9.90368,48.0
2007-08-17 22:35:00,9.90337,9.91598,9.89193,9.89893,49.0
2007-08-17 22:40:00,9.90783,9.90783,9.87992,9.90327,43.0
2007-08-17 22:45:00,9.90367,9.90367,9.88147,9.90077,48.0
2007-08-17 22:50:00,9.90197,9.91223,9.89227,9.89307,49.0
2007-08-17 22:55:00,9.89992,9.90307,9.86583,9.88948,68.0
2007-08-19 23:00:00,9.91163,9.94833,9.89202,9.90563,75.0
2007-08-19 23:05:00,9.93947,9.96078,9.90892,9.94333,48.0
2007-08-19 23:10:00,9.95757,9.95757,9.90917,9.94191,62.0
2007-08-19 23:15:00,9.94287,9.94859,9.90453,9.90978,72.0
2007-08-19 23:20:00,9.91117,9.95715,9.90643,9.91193,45.0
2007-08-19 23:25:00,9.90723,9.94714,9.90652,9.91087,50.0
2007-08-19 23:30:00,9.91568,9.95563,9.88913,9.94588,46.0
2007-08-19 23:35:00,9.94507,9.95412,9.90342,9.93893,48.0
2007-08-19 23:40:00,9.95357,9.95357,9.88513,9.90583,56.0
2007-08-19 23:45:00,9.91127,9.96817,9.90683,9.93908,64.0
2007-08-19 23:50:00,9.94992,9.95041,9.88668,9.90838,42.0
2007-08-19 23:55:00,9.91312,9.94604,9.88242,9.93897,37.0
2007-08-20 00:00:00,9.95507,9.95547,9.88363,9.93283,43.0
2007-08-20 00:05:00,9.93978,9.95423,9.88517,9.93907,67.0
2007-08-20 00:10:00,9.94853,9.95003,9.88368,9.90738,31.0
2007-08-20 00:15:00,9.88447,9.94278,9.8748,9.94278,44.0
2007-08-20 00:20:00,9.95307,9.95327,9.87883,9.90292,44.0
2007-08-20 00:25:00,9.88217,9.93773,9.88157,9.88157,62.0
2007-08-20 00:30:00,9.89317,9.89857,9.89002,9.89593,23.0
2007-08-20 00:35:00,9.90072,9.94133,9.88387,9.9216,40.0
2007-08-20 00:40:00,9.89667,9.96188,9.886,9.91257,27.0
2007-08-20 00:45:00,9.88803,9.94568,9.88677,9.88883,45.0
2007-08-20 00:50:00,9.89997,9.95553,9.88218,9.91032,40.0
2007-08-20 00:55:00,9.88893,9.94653,9.88427,9.94653,60.0
2007-08-20 01:00:00,9.94157,9.96177,9.88807,9.89168,58.0
2007-08-20 01:05:00,9.89277,9.94723,9.88733,9.94423,68.0
2007-08-20 01:10:00,9.95968,9.95968,9.88848,9.91188,57.0
2007-08-20 01:15:00,9.94353,9.94493,9.90623,9.91177,60.0
2007-08-20 01:20:00,9.92037,9.94577,9.90692,9.90817,63.0
2007-08-20 01:25:00,9.91443,9.96024,9.89547,9.94272,51.0
2007-08-20 01:30:00,9.95932,9.95932,9.89096,9.89392,45.0
2007-08-20 01:35:00,9.89398,9.95387,9.89338,9.91052,58.0
2007-08-20 01:40:00,9.91867,9.92197,9.90236,9.91052,58.0
2007-08-20 01:45:00,9.91183,9.93462,9.90183,9.90183,50.0
2007-08-20 01:50:00,9.91887,9.93597,9.90312,9.90733,47.0
2007-08-20 01:55:00,9.91173,9.95467,9.88978,9.93148,33.0
2007-08-20 02:00:00,9.95223,9.95322,9.91296,9.92113,39.0
2007-08-20 02:05:00,9.92133,9.95557,9.91313,9.92697,44.0
2007-08-20 02:10:00,9.92663,9.93393,9.90643,9.91953,50.0
2007-08-20 02:15:00,9.91762,9.93727,9.91141,9.93727,58.0
2007-08-20 02:20:00,9.94502,9.94502,9.91156,9.91213,58.0
2007-08-20 02:25:00,9.91782,9.94977,9.91422,9.93742,45.0
2007-08-20 02:30:00,9.91542,9.94177,9.91337,9.92023,51.0
2007-08-20 02:35:00,9.91407,9.94172,9.91407,9.94027,77.0
2007-08-20 02:40:00,9.95167,9.95167,9.91422,9.92063,60.0
2007-08-20 02:45:00,9.92068,9.95232,9.91472,9.94318,57.0
2007-08-20 02:50:00,9.93633,9.94618,9.91987,9.94312,68.0
2007-08-20 02:55:00,9.92498,9.94767,9.92212,9.93012,54.0
2007-08-20 03:00:00,9.94013,9.94717,9.91853,9.93203,60.0
2007-08-20 03:05:00,9.92702,9.93923,9.9173,9.92607,35.0
2007-08-20 03:10:00,9.93603,9.93697,9.91783,9.92383,45.0
2007-08-20 03:15:00,9.92287,9.94077,9.91873,9.92827,42.0
2007-08-20 03:20:00,9.93838,9.94137,9.92273,9.92647,40.0
2007-08-20 03:25:00,9.92663,9.94233,9.92098,9.92367,49.0
2007-08-20 03:30:00,9.93817,9.94167,9.92188,9.92677,62.0
2007-08-20 03:35:00,9.92657,9.96832,9.92048,9.92677,41.0
2007-08-20 03:40:00,9.94708,9.96278,9.91673,9.92187,44.0
2007-08-20 03:45:00,9.92108,9.96664,9.91937,9.92073,42.0
2007-08-20 03:50:00,9.93286,9.95686,9.91633,9.92258,67.0
2007-08-20 03:55:00,9.94793,9.95278,9.92033,9.92257,43.0
2007-08-20 04:00:00,9.94327,9.97022,9.91907,9.96443,50.0
2007-08-20 04:05:00,9.96823,9.96823,9.92178,9.92372,41.0
2007-08-20 04:10:00,9.94318,9.95653,9.92142,9.93512,64.0
2007-08-20 04:15:00,9.93823,9.95847,9.92737,9.93457,52.0
2007-08-20 04:20:00,9.95073,9.97028,9.92852,9.93257,48.0
2007-08-20 04:25:00,9.94622,9.94622,9.92459,9.93493,44.0
2007-08-20 04:30:00,9.93267,9.94948,9.92572,9.92693,43.0
2007-08-20 04:35:00,9.93127,9.94518,9.92652,9.92712,40.0
2007-08-20 04:40:00,9.94348,9.96947,9.92862,9.95727,72.0
2007-08-20 04:45:00,9.93673,9.95977,9.92977,9.95517,62.0
2007-08-20 04:50:00,9.95013,9.97008,9.92992,9.93637,48.0
2007-08-20 04:55:00,9.95083,9.96358,9.92803,9.93233,75.0
2007-08-20 05:00:00,9.94398,9.94398,9.92378,9.92752,68.0
2007-08-20 05:05:00,9.94208,9.94297,9.92356,9.93677,45.0
2007-08-20 05:10:00,9.94127,9.94333,9.92474,9.92622,64.0
2007-08-20 05:15:00,9.93963,9.94263,9.92472,9.93203,37.0
2007-08-20 05:20:00,9.94373,9.95663,9.92468,9.93357,44.0
2007-08-20 05:25:00,9.93728,9.94858,9.92745,9.93577,48.0
2007-08-20 05:30:00,9.94828,9.94842,9.93203,9.93413,57.0
2007-08-20 05:35:00,9.93478,9.94887,9.93083,9.93562,72.0
2007-08-20 05:40:00,9.94287,9.94902,9.9245,9.93462,57.0
2007-08-20 05:45:00,9.94707,9.94953,9.92997,9.93713,42.0
2007-08-20 05:50:00,9.94867,9.94957,9.93123,9.93632,49.0
2007-08-20 05:55:00,9.93753,9.94878,9.91502,9.93232,41.0
2007-08-20 06:00:00,9.93123,9.94148,9.91676,9.92123,52.0
2007-08-20 06:05:00,9.93358,9.93813,9.91937,9.92727,37.0
2007-08-20 06:10:00,9.94217,9.94538,9.92382,9.93113,36.0
2007-08-20 06:15:00,9.93043,9.94377,9.92132,9.92772,43.0
2007-08-20 06:20:00,9.92457,9.95102,9.92253,9.92968,41.0
2007-08-20 06:25:00,9.92932,9.94503,9.91537,9.93323,41.0
2007-08-20 06:30:00,9.94102,9.94257,9.91015,9.93162,58.0
2007-08-20 06:35:00,9.93097,9.94433,9.90983,9.91367,43.0
2007-08-20 06:40:00,9.94307,9.94528,9.91533,9.92978,45.0
2007-08-20 06:45:00,9.92963,9.93737,9.91607,9.91702,44.0
2007-08-20 06:50:00,9.93377,9.94307,9.91416,9.92463,44.0
2007-08-20 06:55:00,9.91413,9.93192,9.90993,9.92493,45.0
2007-08-20 07:00:00,9.91143,9.93137,9.90563,9.92028,45.0
2007-08-20 07:05:00,9.91827,9.93673,9.90337,9.91748,40.0
2007-08-20 07:10:00,9.92718,9.93172,9.90453,9.91877,43.0
2007-08-20 07:15:00,9.90957,9.92968,9.90597,9.90597,41.0
2007-08-20 07:20:00,9.91782,9.93088,9.90352,9.91707,48.0
2007-08-20 07:25:00,9.91388,9.92848,9.89953,9.91538,40.0
2007-08-20 07:30:00,9.90968,9.93502,9.90173,9.91633,43.0
2007-08-20 07:35:00,9.91162,9.93367,9.88597,9.90597,53.0
2007-08-20 07:40:00,9.91547,9.94427,9.89704,9.90237,42.0
2007-08-20 07:45:00,9.91747,9.91747,9.88917,9.89887,49.0
2007-08-20 07:50:00,9.89822,9.93087,9.87123,9.90173,42.0
2007-08-20 07:55:00,9.89753,9.94788,9.89093,9.92798,39.0
2007-08-20 08:00:00,9.90997,9.94617,9.88797,9.91078,41.0
2007-08-20 08:05:00,9.90708,9.94847,9.89418,9.91988,43.0
2007-08-20 08:10:00,9.91303,9.94717,9.88928,9.91233,46.0
2007-08-20 08:15:00,9.90497,9.93639,9.89603,9.90983,42.0
2007-08-20 08:20:00,9.90747,9.95287,9.90378,9.91737,44.0
2007-08-20 08:25:00,9.91878,9.93508,9.89813,9.92402,44.0
2007-08-20 08:30:00,9.92687,9.92687,9.88663,9.91148,43.0
2007-08-20 08:35:00,9.90397,9.94277,9.88947,9.90288,44.0
2007-08-20 08:40:00,9.91188,9.94897,9.89333,9.91442,45.0
2007-08-20 08:45:00,9.90958,9.92157,9.89023,9.91922,42.0
2007-08-20 08:50:00,9.91817,9.96253,9.90083,9.92018,42.0
2007-08-20 08:55:00,9.91432,9.95422,9.90453,9.92917,47.0
2007-08-20 09:00:00,9.93198,9.96162,9.89672,9.93527,44.0
2007-08-20 09:05:00,9.91423,9.96313,9.90958,9.92003,47.0
2007-08-20 09:10:00,9.92143,9.94943,9.89668,9.91652,49.0
2007-08-20 09:15:00,9.92978,9.95588,9.91143,9.91293,42.0
2007-08-20 09:20:00,9.93118,9.96737,9.89827,9.92572,41.0
2007-08-20 09:25:00,9.93403,9.96913,9.90777,9.93352,42.0
2007-08-20 09:30:00,9.92728,9.96367,9.90652,9.92267,48.0
2007-08-20 09:35:00,9.93323,9.93583,9.89753,9.89927,47.0
2007-08-20 09:40:00,9.89968,9.94213,9.88028,9.89298,39.0
2007-08-20 09:45:00,9.90417,9.91857,9.88192,9.89812,47.0
2007-08-20 09:50:00,9.90247,9.93602,9.88582,9.91012,39.0
2007-08-20 09:55:00,9.90932,9.94972,9.88743,9.92292,42.0
2007-08-20 10:00:00,9.90282,9.94123,9.89413,9.91653,43.0
2007-08-20 10:05:00,9.91043,9.92923,9.9012,9.92717,48.0
2007-08-20 10:10:00,9.92248,9.93662,9.89588,9.91818,45.0
2007-08-20 10:15:00,9.88673,9.95203,9.8752,9.90482,42.0
2007-08-20 10:20:00,9.90573,9.91163,9.87233,9.87452,38.0
2007-08-20 10:25:00,9.89543,9.94123,9.87713,9.89833,52.0
2007-08-20 10:30:00,9.90718,9.91177,9.87637,9.88698,79.0
2007-08-20 10:35:00,9.89633,9.91628,9.87898,9.90702,50.0
2007-08-20 10:40:00,9.91113,9.91528,9.88407,9.91157,46.0
2007-08-20 10:45:00,9.89932,9.92927,9.87733,9.91223,44.0
2007-08-20 10:50:00,9.91218,9.91218,9.88438,9.90848,40.0
2007-08-20 10:55:00,9.89082,9.91429,9.88893,9.89617,46.0
2007-08-20 11:00:00,9.91073,9.94352,9.88468,9.89652,45.0
2007-08-20 11:05:00,9.89753,9.91913,9.87918,9.91267,56.0
2007-08-20 11:10:00,9.91717,9.91717,9.88007,9.90387,61.0
2007-08-20 11:15:00,9.91178,9.91402,9.87472,9.90717,53.0
2007-08-20 11:20:00,9.90787,9.94633,9.87067,9.91298,53.0
2007-08-20 11:25:00,9.91308,9.94557,9.87808,9.91287,42.0
2007-08-20 11:30:00,9.90317,9.92702,9.88442,9.89853,40.0
2007-08-20 11:35:00,9.90501,9.94637,9.89438,9.90703,41.0
2007-08-20 11:40:00,9.91677,9.94878,9.88853,9.89937,47.0
2007-08-20 11:45:00,9.88623,9.94422,9.88623,9.90738,49.0
2007-08-20 11:50:00,9.91292,9.93148,9.89078,9.92737,49.0
2007-08-20 11:55:00,9.91712,9.94878,9.89378,9.94732,43.0
2007-08-20 12:00:00,9.93663,9.94922,9.91402,9.92838,45.0
2007-08-20 12:05:00,9.92703,9.94217,9.90402,9.93913,55.0
2007-08-20 12:10:00,9.93897,9.96627,9.91077,9.94258,55.0
2007-08-20 12:15:00,9.93242,9.94338,9.90806,9.93317,52.0
2007-08-20 12:20:00,9.93457,9.94008,9.90477,9.93348,72.0
2007-08-20 12:25:00,9.93313,9.96743,9.89748,9.93297,58.0
2007-08-20 12:30:00,9.93217,9.96963,9.91458,9.93133,59.0
2007-08-20 12:35:00,9.91867,9.93568,9.90028,9.92707,58.0
2007-08-20 12:40:00,9.92653,9.93707,9.91098,9.91847,59.0
2007-08-20 12:45:00,9.93022,9.94817,9.89298,9.92422,55.0
2007-08-20 12:50:00,9.91652,9.95013,9.89603,9.92727,40.0
2007-08-20 12:55:00,9.91083,9.97342,9.89667,9.92448,49.0
2007-08-20 13:00:00,9.92097,9.95142,9.89063,9.91847,79.0
2007-08-20 13:05:00,9.93172,9.93952,9.89618,9.93113,84.0
2007-08-20 13:10:00,9.92072,9.93653,9.89232,9.92222,60.0
2007-08-20 13:15:00,9.93192,9.93372,9.90143,9.91568,65.0
2007-08-20 13:20:00,9.93077,9.95827,9.89532,9.95827,50.0
2007-08-20 13:25:00,9.91722,9.93653,9.89423,9.93653,60.0
2007-08-20 13:30:00,9.93432,9.96252,9.89902,9.92062,45.0
2007-08-20 13:35:00,9.92428,9.96812,9.90457,9.92112,47.0
2007-08-20 13:40:00,9.93138,9.93888,9.89012,9.92198,51.0
2007-08-20 13:45:00,9.91703,9.94963,9.89303,9.90993,67.0
2007-08-20 13:50:00,9.91738,9.95622,9.89522,9.91152,60.0
2007-08-20 13:55:00,9.92372,9.96392,9.88997,9.93513,41.0
2007-08-20 14:00:00,9.93647,9.96488,9.90537,9.92143,49.0
2007-08-20 14:05:00,9.91992,9.96717,9.89302,9.92043,42.0
2007-08-20 14:10:00,9.93033,9.95708,9.89698,9.91398,72.0
2007-08-20 14:15:00,9.92298,9.93463,9.89793,9.91597,73.0
2007-08-20 14:20:00,9.93257,9.96487,9.91393,9.92303,79.0
2007-08-20 14:25:00,9.91992,9.95908,9.90432,9.93523,62.0
2007-08-20 14:30:00,9.93273,9.96142,9.89883,9.91313,39.0
2007-08-20 14:35:00,9.93087,9.93458,9.89918,9.91777,42.0
2007-08-20 14:40:00,9.93447,9.93957,9.90987,9.92513,81.0
2007-08-20 14:45:00,9.93582,9.93867,9.90488,9.93197,82.0
2007-08-20 14:50:00,9.93528,9.96462,9.90563,9.93937,55.0
2007-08-20 14:55:00,9.93612,9.93778,9.90543,9.92183,67.0
2007-08-20 15:00:00,9.93707,9.94412,9.90768,9.93522,61.0
2007-08-20 15:05:00,9.92582,9.95883,9.90557,9.92317,74.0
2007-08-20 15:10:00,9.93112,9.96738,9.91017,9.91517,71.0
2007-08-20 15:15:00,9.93858,9.94712,9.90813,9.92918,72.0
2007-08-20 15:20:00,9.94358,9.94608,9.90823,9.94093,48.0
2007-08-20 15:25:00,9.92992,9.94798,9.91482,9.92638,72.0
2007-08-20 15:30:00,9.94533,9.96063,9.91248,9.92918,71.0
2007-08-20 15:35:00,9.93547,9.96232,9.90537,9.93277,58.0
2007-08-20 15:40:00,9.94172,9.94862,9.91417,9.93153,42.0
2007-08-20 15:45:00,9.94133,9.94887,9.90912,9.93603,55.0
2007-08-20 15:50:00,9.93393,9.94578,9.90803,9.92413,61.0
2007-08-20 15:55:00,9.92528,9.94282,9.89817,9.93722,69.0
2007-08-20 16:00:00,9.92348,9.97412,9.89708,9.91883,51.0
2007-08-20 16:05:00,9.92027,9.96937,9.90833,9.93957,54.0
2007-08-20 16:10:00,9.93483,9.96948,9.90993,9.92623,69.0
2007-08-20 16:15:00,9.92073,9.96553,9.91247,9.92197,53.0
2007-08-20 16:20:00,9.93437,9.97022,9.91292,9.92737,79.0
2007-08-20 16:25:00,9.93897,9.97153,9.90613,9.93723,63.0
2007-08-20 16:30:00,9.92637,9.95253,9.91028,9.92283,63.0
2007-08-20 16:35:00,9.94782,9.97002,9.91622,9.92323,68.0
2007-08-20 16:40:00,9.94092,9.96168,9.91613,9.93942,50.0
2007-08-20 16:45:00,9.93482,9.94793,9.92022,9.94793,43.0
2007-08-20 16:50:00,9.94713,9.95663,9.91613,9.94923,43.0
2007-08-20 16:55:00,9.94987,9.95218,9.91888,9.94688,46.0
2007-08-20 17:00:00,9.93338,9.97792,9.91583,9.93707,41.0
2007-08-20 17:05:00,9.93298,9.95957,9.92277,9.95713,41.0
2007-08-20 17:10:00,9.94482,9.96153,9.92217,9.95137,42.0
2007-08-20 17:15:00,9.95108,9.95243,9.91147,9.92762,38.0
2007-08-20 17:20:00,9.94617,9.94997,9.91467,9.92868,42.0
2007-08-20 17:25:00,9.93283,9.95267,9.91203,9.94968,49.0
2007-08-20 17:30:00,9.94898,9.95392,9.91973,9.95093,55.0
2007-08-20 17:35:00,9.95313,9.95528,9.91203,9.93498,52.0
2007-08-20 17:40:00,9.94662,9.97548,9.91238,9.93083,46.0
2007-08-20 17:45:00,9.93198,9.98212,9.92287,9.94892,40.0
2007-08-20 17:50:00,9.95392,9.96443,9.92292,9.95967,58.0
2007-08-20 17:55:00,9.95687,9.96657,9.92487,9.96657,54.0
2007-08-20 18:00:00,9.93162,9.97293,9.93162,9.94937,47.0
2007-08-20 18:05:00,9.94642,9.98267,9.92022,9.97422,60.0
2007-08-20 18:10:00,9.97557,9.98158,9.94798,9.97653,62.0
2007-08-20 18:15:00,9.96403,9.98298,9.94718,9.97393,53.0
2007-08-20 18:20:00,9.96947,9.99212,9.94628,9.97987,58.0
2007-08-20 18:25:00,9.96622,9.98188,9.93782,9.97817,43.0
2007-08-20 18:30:00,9.97883,9.98528,9.94759,9.98057,57.0
2007-08-20 18:35:00,9.97178,9.97952,9.94213,9.97247,50.0
2007-08-20 18:40:00,9.97103,9.98442,9.93538,9.96638,60.0
2007-08-20 18:45:00,9.98087,9.98357,9.94512,9.97728,70.0
2007-08-20 18:50:00,9.97683,9.99953,9.94893,9.98062,50.0
2007-08-20 18:55:00,9.99493,9.99953,9.96428,9.98222,49.0
2007-08-20 19:00:00,9.99572,10.00028,9.97413,9.98842,56.0
2007-08-20 19:05:00,9.98332,10.00382,9.96853,9.98373,44.0
2007-08-20 19:10:00,9.98557,10.00693,9.97122,9.98623,45.0
2007-08-20 19:15:00,9.98773,10.00382,9.96087,10.00138,47.0
2007-08-20 19:20:00,10.00277,10.00397,9.97057,9.99722,45.0
2007-08-20 19:25:00,9.98637,10.00083,9.95842,9.97308,58.0
2007-08-20 19:30:00,9.96793,10.00518,9.96793,9.99383,43.0
2007-08-20 19:35:00,9.99433,10.00333,9.96933,9.98212,57.0
2007-08-20 19:40:00,10.00028,10.00033,9.96932,9.98437,43.0
2007-08-20 19:45:00,9.99138,10.00067,9.96297,9.97703,49.0
2007-08-20 19:50:00,9.99267,9.99267,9.92643,9.96133,49.0
2007-08-20 19:55:00,9.95708,9.97383,9.92472,9.95162,44.0
2007-08-20 20:00:00,9.95258,9.97123,9.91887,9.95358,59.0
2007-08-20 20:05:00,9.95678,9.97482,9.94367,9.95943,54.0
2007-08-20 20:10:00,9.97352,9.97722,9.92867,9.96492,50.0
2007-08-20 20:15:00,9.96422,9.97562,9.93928,9.95743,50.0
2007-08-20 20:20:00,9.97243,9.97458,9.94057,9.97458,51.0
2007-08-20 20:25:00,9.97323,9.99327,9.93227,9.97988,53.0
2007-08-20 20:30:00,9.96183,9.97782,9.93622,9.97448,46.0
2007-08-20 20:35:00,9.96682,9.97577,9.92483,9.95018,41.0
2007-08-20 20:40:00,9.96713,9.97098,9.93188,9.96272,44.0
2007-08-20 20:45:00,9.96237,9.97612,9.92912,9.95738,51.0
2007-08-20 20:50:00,9.97317,9.98002,9.93553,9.97708,49.0
2007-08-20 20:55:00,9.95783,9.97778,9.95783,9.96877,37.0
2007-08-20 21:00:00,9.97073,9.98048,9.96132,9.96617,52.0
2007-08-20 21:05:00,9.97978,9.98017,9.95543,9.96207,51.0
2007-08-20 21:10:00,9.96952,9.97528,9.94603,9.95828,52.0
2007-08-20 21:15:00,9.95768,9.97278,9.95203,9.95768,52.0
2007-08-20 21:20:00,9.96903,9.97083,9.95158,9.95773,44.0
2007-08-20 21:25:00,9.96828,9.97503,9.95441,9.96613,49.0
2007-08-20 21:30:00,9.95783,9.97348,9.95197,9.96537,49.0
2007-08-20 21:35:00,9.96307,9.97552,9.95512,9.96163,49.0
2007-08-20 21:40:00,9.97943,9.99263,9.96193,9.97632,41.0
2007-08-20 21:45:00,9.96983,9.98753,9.95823,9.97217,38.0
2007-08-20 21:50:00,9.97868,9.98947,9.95783,9.98683,47.0
2007-08-20 21:55:00,9.98618,10.00352,9.97183,9.99058,43.0
2007-08-20 22:00:00,9.98928,10.00697,9.98248,9.98668,42.0
2007-08-20 22:05:00,9.98622,10.00433,9.98182,9.99198,43.0
2007-08-20 22:10:00,10.00613,10.00613,9.98262,9.98332,39.0
2007-08-20 22:15:00,9.98407,9.99673,9.97883,9.99042,44.0
2007-08-20 22:20:00,9.99552,9.99632,9.97652,9.98642,39.0
2007-08-20 22:25:00,9.98277,9.99392,9.95533,9.99392,39.0
2007-08-20 22:30:00,9.99722,10.00433,9.98097,9.99303,39.0
2007-08-20 22:35:00,9.98998,10.00303,9.98437,9.99078,35.0
2007-08-20 22:40:00,9.99587,10.00102,9.98178,9.98287,44.0
2007-08-20 22:45:00,9.98772,10.00067,9.97732,9.98548,42.0
2007-08-20 22:50:00,10.00177,10.00577,9.97877,9.98967,44.0
2007-08-20 22:55:00,9.98343,9.99908,9.97917,9.98202,47.0
2007-08-20 23:00:00,9.98592,9.99892,9.97867,9.99003,42.0
2007-08-20 23:05:00,9.99047,10.00168,9.98297,9.98647,36.0
2007-08-20 23:10:00,9.99608,10.00168,9.98342,9.99827,39.0
2007-08-20 23:15:00,9.99028,10.00338,9.98267,9.98822,47.0
2007-08-20 23:20:00,10.00413,10.00503,9.98527,10.00157,42.0
2007-08-20 23:25:00,9.99082,10.00698,9.98587,9.99797,42.0
2007-08-20 23:30:00,9.99918,10.00392,9.98567,9.98722,41.0
2007-08-20 23:35:00,9.99273,10.00453,9.98773,9.99372,38.0
2007-08-20 23:40:00,10.00158,10.00718,9.98727,9.99203,40.0
2007-08-20 23:45:00,9.99168,10.00397,9.98727,9.99918,34.0
2007-08-20 23:50:00,10.00077,10.00717,9.95453,9.99652,35.0
2007-08-20 23:55:00,9.98993,10.00633,9.9857,10.00137,25.0
2007-08-21 00:00:00,10.00698,10.00698,9.98003,9.98003,40.0
2007-08-21 00:05:00,9.98677,10.00023,9.98028,9.98697,42.0
2007-08-21 00:10:00,9.99982,10.00067,9.98372,9.99142,32.0
2007-08-21 00:15:00,9.98522,10.00077,9.98317,9.99142,50.0
2007-08-21 00:20:00,9.99643,10.00702,9.98253,10.00013,42.0
2007-08-21 00:25:00,9.98667,10.00132,9.9793,9.98707,69.0
2007-08-21 00:30:00,9.99877,10.00377,9.98857,9.99033,41.0
2007-08-21 00:35:00,9.98833,10.00573,9.98746,9.99887,47.0
2007-08-21 00:40:00,10.00338,10.00718,9.98275,10.00148,72.0
2007-08-21 00:45:00,9.98763,10.00297,9.98403,9.99507,58.0
2007-08-21 00:50:00,10.00083,10.00083,9.97962,9.98293,59.0
2007-08-21 00:55:00,9.98398,9.99803,9.97525,9.98502,70.0
2007-08-21 01:00:00,9.99693,10.00208,9.97933,9.99712,52.0
2007-08-21 01:05:00,9.98767,9.99883,9.97783,9.98197,44.0
2007-08-21 01:10:00,9.99693,9.99693,9.97708,9.98097,58.0
2007-08-21 01:15:00,9.97858,9.99948,9.97577,9.98992,39.0
2007-08-21 01:20:00,9.99928,9.99928,9.978,9.98297,41.0
2007-08-21 01:25:00,9.97797,9.99793,9.97797,9.98197,45.0
2007-08-21 01:30:00,9.99727,9.99727,9.97587,9.98697,49.0
2007-08-21 01:35:00,9.98177,10.00313,9.97912,9.98342,69.0
2007-08-21 01:40:00,9.99737,9.99737,9.97603,9.98352,54.0
2007-08-21 01:45:00,9.98313,10.00098,9.97742,9.98257,58.0
2007-08-21 01:50:00,9.99753,9.99847,9.97892,9.99757,32.0
2007-08-21 01:55:00,9.98443,9.99878,9.97773,9.97972,58.0
2007-08-21 02:00:00,9.99977,9.99977,9.97925,9.98143,65.0
2007-08-21 02:05:00,9.98317,9.99267,9.97592,9.98163,48.0
2007-08-21 02:10:00,9.99347,9.99638,9.97395,9.98323,58.0
2007-08-21 02:15:00,9.97812,9.99777,9.97493,9.98187,54.0
2007-08-21 02:20:00,9.99152,9.99168,9.96606,9.97937,69.0
2007-08-21 02:25:00,9.97477,9.99073,9.96569,9.98087,49.0
2007-08-21 02:30:00,9.98877,9.99012,9.97012,9.97397,45.0
2007-08-21 02:35:00,9.97547,9.98763,9.97047,9.97488,41.0
2007-08-21 02:40:00,9.98802,9.99298,9.97055,9.97728,39.0
2007-08-21 02:45:00,9.97877,9.98913,9.94582,9.98273,58.0
2007-08-21 02:50:00,9.99687,9.99687,9.97307,9.97837,44.0
2007-08-21 02:55:00,9.98122,9.99367,9.97465,9.97743,62.0
2007-08-21 03:00:00,9.97842,9.99808,9.97823,9.99298,70.0
2007-08-21 03:05:00,9.98843,9.99682,9.98083,9.99083,59.0
2007-08-21 03:10:00,9.99787,9.99787,9.97593,9.98303,58.0
2007-08-21 03:15:00,9.98078,9.99827,9.97886,9.99298,72.0
2007-08-21 03:20:00,9.99807,10.00172,9.98208,9.98593,47.0
2007-08-21 03:25:00,9.98783,10.00273,9.98092,9.98467,41.0
2007-08-21 03:30:00,9.98697,10.00227,9.97967,9.99157,69.0
2007-08-21 03:35:00,9.99483,9.99852,9.98252,9.98273,49.0
2007-08-21 03:40:00,10.00082,10.00157,9.97972,9.99002,50.0
2007-08-21 03:45:00,9.99482,10.00087,9.97972,9.99472,43.0
2007-08-21 03:50:00,10.00137,10.00188,9.98128,9.99707,35.0
2007-08-21 03:55:00,9.98173,10.00388,9.98173,9.99238,48.0
2007-08-21 04:00:00,9.99212,10.00322,9.98467,9.98783,44.0
2007-08-21 04:05:00,9.99502,10.00407,9.98039,9.98667,45.0
2007-08-21 04:10:00,10.00368,10.00401,9.97867,9.98348,42.0
2007-08-21 04:15:00,9.99323,9.99728,9.97557,9.98458,40.0
2007-08-21 04:20:00,9.99692,9.99733,9.97857,9.98913,38.0
2007-08-21 04:25:00,9.99252,9.99869,9.97678,9.97678,41.0
2007-08-21 04:30:00,9.99757,10.00043,9.98022,9.98712,42.0
2007-08-21 04:35:00,9.99897,10.00147,9.98377,9.98953,42.0
2007-08-21 04:40:00,9.99682,10.00247,9.9807,9.99438,47.0
2007-08-21 04:45:00,9.98727,10.00072,9.98282,9.98908,36.0
2007-08-21 04:50:00,9.99837,10.00332,9.98133,9.98967,36.0
2007-08-21 04:55:00,9.98923,10.00387,9.98157,9.99502,35.0
2007-08-21 05:00:00,9.99982,10.00143,9.97756,9.98403,39.0
2007-08-21 05:05:00,9.99437,10.00407,9.97723,9.99427,44.0
2007-08-21 05:10:00,9.99668,9.99668,9.97882,9.98372,42.0
2007-08-21 05:15:00,9.98417,9.99432,9.97667,9.97847,44.0
2007-08-21 05:20:00,9.97978,9.99583,9.97758,9.98508,35.0
2007-08-21 05:25:00,9.96303,9.98867,9.96087,9.96262,39.0
2007-08-21 05:30:00,9.99222,9.99378,9.96377,9.96717,39.0
2007-08-21 05:35:00,9.96962,9.99817,9.96285,9.99272,39.0
2007-08-21 05:40:00,9.99862,10.00173,9.96747,9.99117,44.0
2007-08-21 05:45:00,9.97312,9.99812,9.96762,9.99003,36.0
2007-08-21 05:50:00,9.99797,10.00112,9.96958,9.97342,31.0
2007-08-21 05:55:00,9.99208,10.00108,9.96318,9.96948,36.0
2007-08-21 06:00:00,9.96618,9.99343,9.96392,9.97998,43.0
2007-08-21 06:05:00,9.96543,9.99487,9.94787,9.95148,47.0
2007-08-21 06:10:00,9.99237,9.99237,9.94912,9.98423,38.0
2007-08-21 06:15:00,9.98062,9.99182,9.94467,9.98173,41.0
2007-08-21 06:20:00,9.99413,9.99587,9.96093,9.98367,49.0
2007-08-21 06:25:00,9.97947,9.99733,9.96418,9.96833,49.0
2007-08-21 06:30:00,9.96473,10.00008,9.96473,9.98208,49.0
2007-08-21 06:35:00,9.99333,9.99458,9.95922,9.98393,44.0
2007-08-21 06:40:00,9.98868,9.98908,9.95918,9.97698,52.0
2007-08-21 06:45:00,9.98098,9.98798,9.93453,9.98652,52.0
2007-08-21 06:50:00,9.97997,9.98917,9.94503,9.97968,51.0
2007-08-21 06:55:00,9.96207,9.98667,9.94422,9.97043,52.0
2007-08-21 07:00:00,9.98337,9.98337,9.94493,9.96383,37.0
2007-08-21 07:05:00,9.96908,9.97968,9.93947,9.96487,49.0
2007-08-21 07:10:00,9.95818,9.97493,9.94257,9.94257,51.0
2007-08-21 07:15:00,9.96342,9.96897,9.91848,9.96153,44.0
2007-08-21 07:20:00,9.96208,9.98937,9.92441,9.94782,41.0
2007-08-21 07:25:00,9.96738,10.00133,9.92873,9.95793,46.0
2007-08-21 07:30:00,9.96048,10.00397,9.92832,10.00053,53.0
2007-08-21 07:35:00,9.95878,10.00277,9.93627,9.95203,51.0
2007-08-21 07:40:00,9.95983,9.96773,9.92723,9.94432,50.0
2007-08-21 07:45:00,9.94602,9.96037,9.92237,9.95362,50.0
2007-08-21 07:50:00,9.96483,9.96972,9.93292,9.96608,54.0
2007-08-21 07:55:00,9.94948,9.97068,9.92393,9.95278,59.0
2007-08-21 08:00:00,9.96742,9.97568,9.93503,9.96448,44.0
2007-08-21 08:05:00,9.97123,9.99882,9.93908,9.96807,49.0
2007-08-21 08:10:00,9.97303,9.98133,9.94077,9.96838,49.0
2007-08-21 08:15:00,9.96647,9.97803,9.94322,9.95498,43.0
2007-08-21 08:20:00,9.95532,10.00008,9.93533,9.96133,57.0
2007-08-21 08:25:00,9.96153,9.98218,9.94693,9.97583,43.0
2007-08-21 08:30:00,9.98138,10.01042,9.94797,9.96837,58.0
2007-08-21 08:35:00,9.97982,10.00833,9.94903,9.98027,45.0
2007-08-21 08:40:00,9.99438,10.02084,9.95913,9.95913,47.0
2007-08-21 08:45:00,9.99273,9.99697,9.93757,9.97807,45.0
2007-08-21 08:50:00,9.97993,10.00573,9.95227,9.98352,44.0
2007-08-21 08:55:00,9.97452,10.02337,9.96272,9.98472,56.0
2007-08-21 09:00:00,9.99352,10.02088,9.96373,10.00043,49.0
2007-08-21 09:05:00,9.98242,10.00313,9.96677,9.99303,50.0
2007-08-21 09:10:00,10.00668,10.03157,9.97213,9.98807,70.0
2007-08-21 09:15:00,9.98438,10.00558,9.97237,9.99313,60.0
2007-08-21 09:20:00,10.00497,10.02038,9.97297,10.02038,50.0
2007-08-21 09:25:00,10.01647,10.02867,9.98563,10.00363,57.0
2007-08-21 09:30:00,10.01397,10.04172,9.98792,10.03772,43.0
2007-08-21 09:35:00,10.01777,10.07538,10.00768,10.05377,58.0
2007-08-21 09:40:00,10.05743,10.06982,10.03563,10.05813,53.0
2007-08-21 09:45:00,10.04753,10.06318,10.02697,10.05367,62.0
2007-08-21 09:50:00,10.05292,10.06262,10.03448,10.05132,60.0
2007-08-21 09:55:00,10.03677,10.05208,10.02993,10.03662,47.0
2007-08-21 10:00:00,10.04627,10.05112,10.01727,10.01727,54.0
2007-08-21 10:05:00,10.03167,10.06083,10.01338,10.03412,58.0
2007-08-21 10:10:00,10.05312,10.08868,10.02833,10.03438,40.0
2007-08-21 10:15:00,10.04883,10.05832,10.03027,10.03782,46.0
2007-08-21 10:20:00,10.05088,10.05152,10.02642,10.03703,52.0
2007-08-21 10:25:00,10.04453,10.06133,10.03083,10.04528,55.0
2007-08-21 10:30:00,10.05718,10.05953,10.02718,10.04813,49.0
2007-08-21 10:35:00,10.03658,10.05147,10.0064,10.02857,42.0
2007-08-21 10:40:00,10.03522,10.04643,10.00363,10.01818,38.0
2007-08-21 10:45:00,10.03237,10.04407,9.99473,10.02642,42.0
2007-08-21 10:50:00,10.03643,10.04322,10.00637,10.01868,41.0
2007-08-21 10:55:00,10.02347,10.05978,10.00667,10.03928,41.0
2007-08-21 11:00:00,10.03208,10.04538,10.00562,10.03967,46.0
2007-08-21 11:05:00,10.02983,10.04227,10.00877,10.02613,43.0
2007-08-21 11:10:00,10.03723,10.03847,10.00392,10.02602,43.0
2007-08-21 11:15:00,10.02732,10.03137,10.00037,10.01292,50.0
2007-08-21 11:20:00,10.02343,10.05463,9.98407,10.00702,68.0
2007-08-21 11:25:00,10.01543,10.01967,9.98358,10.00907,63.0
2007-08-21 11:30:00,9.99673,10.03968,9.98788,10.02607,63.0
2007-08-21 11:35:00,10.02337,10.02563,9.97923,10.01537,79.0
2007-08-21 11:40:00,10.01507,10.04857,9.98358,10.01363,53.0
2007-08-21 11:45:00,10.00173,10.01843,9.97707,9.98933,69.0
2007-08-21 11:50:00,10.00257,10.03973,9.96753,10.00527,54.0
2007-08-21 11:55:00,9.99293,10.02602,9.98633,10.00488,51.0
2007-08-21 12:00:00,9.98642,10.02453,9.98642,10.00158,69.0
2007-08-21 12:05:00,10.00603,10.02322,9.99652,10.01443,61.0
2007-08-21 12:10:00,10.01703,10.01703,9.98817,10.00623,55.0
2007-08-21 12:15:00,10.00823,10.00823,9.96697,9.99752,42.0
2007-08-21 12:20:00,9.99847,9.99847,9.95882,9.97797,58.0
2007-08-21 12:25:00,9.96828,9.98637,9.95897,9.96623,71.0
2007-08-21 12:30:00,9.97198,9.98863,9.94672,9.96422,72.0
2007-08-21 12:35:00,9.98793,10.02693,9.95407,9.98138,48.0
2007-08-21 12:40:00,9.99408,10.03077,9.96103,9.99328,72.0
2007-08-21 12:45:00,9.99027,9.99592,9.95228,9.97762,71.0
2007-08-21 12:50:00,9.98807,10.00348,9.94098,9.96922,74.0
2007-08-21 12:55:00,9.95472,10.00982,9.94513,9.98177,61.0
2007-08-21 13:00:00,9.95383,9.98062,9.95383,9.96512,67.0
2007-08-21 13:05:00,9.96667,9.98698,9.95427,9.97538,55.0
2007-08-21 13:10:00,9.98177,10.01418,9.95887,9.98032,82.0
2007-08-21 13:15:00,9.98403,9.99063,9.95672,9.97927,81.0
2007-08-21 13:20:00,9.97777,9.97848,9.93997,9.96927,42.0
2007-08-21 13:25:00,9.95713,9.97382,9.94042,9.96273,39.0
2007-08-21 13:30:00,9.94973,9.97388,9.94132,9.96002,62.0
2007-08-21 13:35:00,9.96893,10.00342,9.93837,9.97947,79.0
2007-08-21 13:40:00,9.98317,9.98502,9.94432,9.96618,73.0
2007-08-21 13:45:00,9.97658,10.00953,9.95567,9.96593,72.0
2007-08-21 13:50:00,9.98153,9.99087,9.95087,9.98372,42.0
2007-08-21 13:55:00,9.98453,9.98787,9.94862,9.96417,49.0
2007-08-21 14:00:00,9.97233,9.98203,9.94132,9.96272,41.0
2007-08-21 14:05:00,9.97292,9.98373,9.94037,9.97428,60.0
2007-08-21 14:10:00,9.97433,10.00843,9.95193,9.96163,67.0
2007-08-21 14:15:00,9.96898,10.00568,9.94783,9.96208,51.0
2007-08-21 14:20:00,9.97372,9.99612,9.94347,9.98468,47.0
2007-08-21 14:25:00,9.99492,10.00407,9.95502,10.00022,45.0
2007-08-21 14:30:00,10.00413,10.02622,9.96722,9.98822,60.0
2007-08-21 14:35:00,9.97917,10.01358,9.96608,9.98117,50.0
2007-08-21 14:40:00,9.99958,10.02632,9.96667,10.00002,65.0
2007-08-21 14:45:00,9.98592,10.02713,9.97327,9.98742,60.0
2007-08-21 14:50:00,10.00113,10.02312,9.96863,9.99222,84.0
2007-08-21 14:55:00,9.99377,10.01662,9.98593,9.99777,79.0
2007-08-21 15:00:00,10.00808,10.04562,9.98047,10.00033,49.0
2007-08-21 15:05:00,10.01127,10.01432,9.98828,10.01432,40.0
2007-08-21 15:10:00,9.99662,10.02313,9.99198,10.01882,55.0
2007-08-21 15:15:00,10.02127,10.03152,9.99333,10.01423,59.0
2007-08-21 15:20:00,10.01597,10.03448,9.98513,10.01707,58.0
2007-08-21 15:25:00,10.00593,10.04757,9.98072,10.01677,59.0
2007-08-21 15:30:00,10.01777,10.04803,9.98032,10.01963,58.0
2007-08-21 15:35:00,10.02908,10.07427,10.00103,10.03317,72.0
2007-08-21 15:40:00,10.04517,10.04517,9.99582,10.01792,52.0
2007-08-21 15:45:00,10.01928,10.02497,9.98833,10.01187,55.0
2007-08-21 15:50:00,10.02393,10.05257,9.99193,10.02993,55.0
2007-08-21 15:55:00,10.03128,10.05217,9.97678,10.01183,45.0
2007-08-21 16:00:00,10.00342,10.04927,9.97858,9.99962,43.0
2007-08-21 16:05:00,10.00097,10.04667,9.98488,10.01322,49.0
2007-08-21 16:10:00,10.01528,10.02478,9.98607,10.00723,49.0
2007-08-21 16:15:00,9.99657,10.04648,9.97977,10.00127,47.0
2007-08-21 16:20:00,9.99973,10.02103,9.96883,10.00852,41.0
2007-08-21 16:25:00,10.00863,10.01727,9.96702,9.98827,40.0
2007-08-21 16:30:00,9.99847,10.00607,9.96007,9.99758,42.0
2007-08-21 16:35:00,9.99798,10.01028,9.96262,9.99117,53.0
2007-08-21 16:40:00,9.98587,9.99972,9.93827,9.96028,53.0
2007-08-21 16:45:00,9.96647,10.00512,9.96383,9.98217,61.0
2007-08-21 16:50:00,9.97767,10.00473,9.95683,9.98793,56.0
2007-08-21 16:55:00,9.97702,10.01432,9.94492,9.98413,45.0
2007-08-21 17:00:00,9.98407,10.01313,9.94273,9.96932,46.0
2007-08-21 17:05:00,9.97518,9.99038,9.94268,9.95448,40.0
2007-08-21 17:10:00,9.95423,9.99292,9.94308,9.97402,44.0
2007-08-21 17:15:00,9.97527,10.00422,9.93308,9.96803,46.0
2007-08-21 17:20:00,9.95692,9.98588,9.92587,9.95693,50.0
2007-08-21 17:25:00,9.96038,9.97507,9.91738,9.94968,79.0
2007-08-21 17:30:00,9.95153,9.97183,9.91053,9.97183,52.0
2007-08-21 17:35:00,9.96566,9.96657,9.89887,9.94433,38.0
2007-08-21 17:40:00,9.94492,9.97228,9.91213,9.94133,42.0
2007-08-21 17:45:00,9.94458,9.96062,9.91193,9.92178,45.0
2007-08-21 17:50:00,9.93507,9.97053,9.91303,9.92263,48.0
2007-08-21 17:55:00,9.94493,9.97797,9.91493,9.94312,43.0
2007-08-21 18:00:00,9.92042,9.97243,9.90447,9.94482,42.0
2007-08-21 18:05:00,9.97332,9.97356,9.91958,9.92897,39.0
2007-08-21 18:10:00,9.92842,9.97573,9.92103,9.93387,47.0
2007-08-21 18:15:00,9.94138,9.94428,9.91322,9.92618,39.0
2007-08-21 18:20:00,9.94197,9.94473,9.91783,9.93963,47.0
2007-08-21 18:25:00,9.92757,9.95988,9.90653,9.92328,48.0
2007-08-21 18:30:00,9.91612,9.97892,9.91567,9.94633,42.0
2007-08-21 18:35:00,9.95882,9.99273,9.93512,9.97458,41.0
2007-08-21 18:40:00,9.97313,9.99503,9.92977,9.95908,42.0
2007-08-21 18:45:00,9.96362,9.97222,9.94257,9.95673,49.0
2007-08-21 18:50:00,9.95723,9.97638,9.93248,9.94793,47.0
2007-08-21 18:55:00,9.95687,9.96758,9.93377,9.94448,44.0
2007-08-21 19:00:00,9.95497,9.96078,9.93038,9.93962,47.0
2007-08-21 19:05:00,9.95628,9.97592,9.93037,9.94187,42.0
2007-08-21 19:10:00,9.95772,9.96728,9.92797,9.96728,42.0
2007-08-21 19:15:00,9.95292,9.96217,9.92573,9.94448,45.0
2007-08-21 19:20:00,9.96148,9.96148,9.93463,9.95387,44.0
2007-08-21 19:25:00,9.94858,9.95883,9.92967,9.94677,43.0
2007-08-21 19:30:00,9.94452,9.95618,9.90973,9.95618,44.0
2007-08-21 19:35:00,9.95097,9.95667,9.92722,9.95377,44.0
2007-08-21 19:40:00,9.95203,9.95698,9.93373,9.94987,42.0
2007-08-21 19:45:00,9.93843,9.95168,9.91878,9.92893,46.0
2007-08-21 19:50:00,9.92608,9.95107,9.92608,9.93338,43.0
2007-08-21 19:55:00,9.93918,9.95368,9.91663,9.94697,41.0
2007-08-21 20:00:00,9.95238,9.95238,9.91403,9.92623,39.0
2007-08-21 20:05:00,9.93413,9.94768,9.90548,9.92902,42.0
2007-08-21 20:10:00,9.93717,9.93823,9.90043,9.92577,49.0
2007-08-21 20:15:00,9.92847,9.94227,9.89833,9.93857,42.0
2007-08-21 20:20:00,9.94047,9.94503,9.90312,9.93822,53.0
2007-08-21 20:25:00,9.94063,9.94268,9.92568,9.94048,43.0
2007-08-21 20:30:00,9.93878,9.94208,9.91834,9.92968,40.0
2007-08-21 20:35:00,9.92907,9.95642,9.92268,9.93982,48.0
2007-08-21 20:40:00,9.93787,9.95838,9.92608,9.93247,41.0
2007-08-21 20:45:00,9.93247,9.96147,9.91917,9.94198,43.0
2007-08-21 20:50:00,9.95128,9.95128,9.92193,9.93157,40.0
2007-08-21 20:55:00,9.93248,9.95088,9.93132,9.94933,45.0
2007-08-21 21:00:00,9.93813,9.95123,9.92743,9.93853,45.0
2007-08-21 21:05:00,9.94713,9.95113,9.92772,9.92927,44.0
2007-08-21 21:10:00,9.94092,9.94852,9.92807,9.93643,44.0
2007-08-21 21:15:00,9.93258,9.94783,9.92947,9.93227,45.0
2007-08-21 21:20:00,9.94397,9.94873,9.92767,9.93597,43.0
2007-08-21 21:25:00,9.94432,9.94867,9.92698,9.92872,58.0
2007-08-21 21:30:00,9.94903,9.94903,9.92583,9.94172,41.0
2007-08-21 21:35:00,9.92738,9.94382,9.92023,9.92347,41.0
2007-08-21 21:40:00,9.93122,9.93782,9.91402,9.91823,43.0
2007-08-21 21:45:00,9.93233,9.93357,9.91617,9.92977,36.0
2007-08-21 21:50:00,9.93247,9.93272,9.91103,9.91448,37.0
2007-08-21 21:55:00,9.91283,9.93862,9.91202,9.92943,52.0
2007-08-21 22:00:00,9.94002,9.94087,9.91968,9.93343,41.0
2007-08-21 22:05:00,9.93202,9.93478,9.90879,9.91697,49.0
2007-08-21 22:10:00,9.92963,9.93887,9.91297,9.92042,58.0
2007-08-21 22:15:00,9.92032,9.93362,9.91827,9.92457,57.0
2007-08-21 22:20:00,9.93112,9.93142,9.9146,9.92038,72.0
2007-08-21 22:25:00,9.92133,9.93382,9.90862,9.91758,57.0
2007-08-21 22:30:00,9.91567,9.92658,9.90598,9.91078,43.0
2007-08-21 22:35:00,9.91527,9.92627,9.90867,9.92593,66.0
2007-08-21 22:40:00,9.93213,9.93277,9.91511,9.92327,50.0
2007-08-21 22:45:00,9.92692,9.93577,9.91314,9.92307,64.0
2007-08-21 22:50:00,9.93132,9.93257,9.91328,9.91582,53.0
2007-08-21 22:55:00,9.92272,9.93357,9.91183,9.92278,68.0
2007-08-21 23:00:00,9.92583,9.94637,9.91753,9.93473,75.0
2007-08-21 23:05:00,9.93257,9.94258,9.92527,9.93473,48.0
2007-08-21 23:10:00,9.94167,9.94467,9.92575,9.92933,57.0
2007-08-21 23:15:00,9.94207,9.95238,9.92502,9.93798,72.0
2007-08-21 23:20:00,9.94522,9.94948,9.93157,9.93777,49.0
2007-08-21 23:25:00,9.93623,9.94957,9.92853,9.93987,50.0
2007-08-21 23:30:00,9.95323,9.95728,9.9307,9.94733,47.0
2007-08-21 23:35:00,9.93257,9.95243,9.92884,9.93373,48.0
2007-08-21 23:40:00,9.95027,9.95027,9.91363,9.91733,44.0
2007-08-21 23:45:00,9.93187,9.94607,9.91712,9.91948,57.0
2007-08-21 23:50:00,9.92902,9.94558,9.91005,9.91947,52.0
2007-08-21 23:55:00,9.91443,9.94538,9.91393,9.91817,50.0
2007-08-22 00:00:00,9.95307,9.95307,9.91573,9.93873,43.0
2007-08-22 00:05:00,9.92018,9.94533,9.91153,9.91877,66.0
2007-08-22 00:10:00,9.92653,9.94367,9.91198,9.91198,42.0
2007-08-22 00:15:00,9.93957,9.94558,9.91002,9.94558,44.0
2007-08-22 00:20:00,9.94957,9.94968,9.90713,9.91527,32.0
2007-08-22 00:25:00,9.92788,9.94117,9.91077,9.91077,55.0
2007-08-22 00:30:00,9.94707,9.94707,9.90567,9.91243,49.0
2007-08-22 00:35:00,9.93377,9.94697,9.90712,9.91238,30.0
2007-08-22 00:40:00,9.92807,9.95158,9.90772,9.91197,42.0
2007-08-22 00:45:00,9.91093,9.94752,9.90642,9.93753,45.0
2007-08-22 00:50:00,9.94828,9.94828,9.90482,9.93682,32.0
2007-08-22 00:55:00,9.91313,9.94697,9.90643,9.91103,60.0
2007-08-22 01:00:00,9.92582,9.94078,9.90753,9.94078,48.0
2007-08-22 01:05:00,9.93742,9.94852,9.90877,9.90983,68.0
2007-08-22 01:10:00,9.95008,9.95008,9.90852,9.93868,57.0
2007-08-22 01:15:00,9.90943,9.94787,9.90743,9.91427,60.0
2007-08-22 01:20:00,9.95087,9.95087,9.90802,9.90997,77.0
2007-08-22 01:25:00,9.94413,9.95417,9.90882,9.93972,51.0
2007-08-22 01:30:00,9.91382,9.95232,9.91283,9.91382,45.0
2007-08-22 01:35:00,9.90743,9.94487,9.90743,9.91402,58.0
2007-08-22 01:40:00,9.93167,9.94992,9.91313,9.91402,58.0
2007-08-22 01:45:00,9.91583,9.95423,9.91173,9.93973,50.0
2007-08-22 01:50:00,9.95537,9.95553,9.92452,9.92583,38.0
2007-08-22 01:55:00,9.92383,9.94758,9.91822,9.93378,33.0
2007-08-22 02:00:00,9.93903,9.94543,9.92418,9.93293,40.0
2007-08-22 02:05:00,9.93373,9.94461,9.91972,9.93197,46.0
2007-08-22 02:10:00,9.93253,9.94453,9.91672,9.93453,50.0
2007-08-22 02:15:00,9.93252,9.94443,9.91752,9.93667,58.0
2007-08-22 02:20:00,9.93092,9.93412,9.91304,9.92373,58.0
2007-08-22 02:25:00,9.93152,9.93658,9.91562,9.92062,45.0
2007-08-22 02:30:00,9.93572,9.93763,9.91562,9.93763,51.0
2007-08-22 02:35:00,9.92707,9.94332,9.91672,9.92787,77.0
2007-08-22 02:40:00,9.93437,9.93714,9.91617,9.93403,60.0
2007-08-22 02:45:00,9.93158,9.93548,9.91232,9.91898,57.0
2007-08-22 02:50:00,9.93213,9.93508,9.91256,9.91442,68.0
2007-08-22 02:55:00,9.91748,9.94152,9.91602,9.93382,61.0
2007-08-22 03:00:00,9.94433,9.94433,9.91297,9.93473,57.0
2007-08-22 03:05:00,9.92803,9.93303,9.92702,9.93147,16.0
2007-08-22 03:10:00,9.93298,9.93377,9.92872,9.93213,26.0
2007-08-22 03:15:00,9.93427,9.93427,9.91547,9.91987,15.0
2007-08-22 03:20:00,9.92188,9.92198,9.91572,9.92013,29.0
2007-08-22 03:25:00,9.91893,9.92177,9.91682,9.92167,12.0
2007-08-22 03:30:00,9.91377,9.92487,9.91322,9.92007,44.0
2007-08-22 03:35:00,9.91513,9.92148,9.91513,9.91942,23.0
2007-08-22 03:40:00,9.92658,9.92658,9.91663,9.92147,29.0
2007-08-22 03:45:00,9.92368,9.92522,9.91883,9.92427,18.0
2007-08-22 03:50:00,9.92327,9.92442,9.91842,9.92408,53.0
2007-08-22 03:55:00,9.92367,9.92367,9.91473,9.92108,23.0
2007-08-22 04:00:00,9.92127,9.92648,9.91473,9.91523,31.0
2007-08-22 04:05:00,9.92013,9.92378,9.90247,9.90772,41.0
2007-08-22 04:10:00,9.92188,9.92802,9.90363,9.90937,72.0
2007-08-22 04:15:00,9.91893,9.92592,9.90563,9.90907,57.0
2007-08-22 04:20:00,9.92173,9.93208,9.90782,9.93047,48.0
2007-08-22 04:25:00,9.91573,9.92817,9.91262,9.92053,75.0
2007-08-22 04:30:00,9.92657,9.93798,9.91062,9.91693,50.0
2007-08-22 04:35:00,9.92257,9.92743,9.91169,9.91862,56.0
2007-08-22 04:40:00,9.91848,9.92937,9.91343,9.92147,72.0
2007-08-22 04:45:00,9.91843,9.93432,9.91473,9.91887,57.0
2007-08-22 04:50:00,9.92843,9.93098,9.91512,9.91917,48.0
2007-08-22 04:55:00,9.91783,9.93417,9.91783,9.92863,75.0
2007-08-22 05:00:00,9.94048,9.94048,9.9209,9.92792,68.0
2007-08-22 05:05:00,9.92212,9.94237,9.91887,9.94037,42.0
2007-08-22 05:10:00,9.93647,9.94223,9.91841,9.92422,64.0
2007-08-22 05:15:00,9.92627,9.93773,9.91922,9.92553,50.0
2007-08-22 05:20:00,9.93203,9.93203,9.91498,9.92147,66.0
2007-08-22 05:25:00,9.92698,9.93278,9.92077,9.92577,32.0
2007-08-22 05:30:00,9.93238,9.94307,9.91787,9.92483,57.0
2007-08-22 05:35:00,9.92798,9.94667,9.92798,9.94322,72.0
2007-08-22 05:40:00,9.94537,9.94552,9.93127,9.94252,57.0
2007-08-22 05:45:00,9.93322,9.94523,9.93012,9.93617,51.0
2007-08-22 05:50:00,9.94557,9.94557,9.92892,9.93242,49.0
2007-08-22 05:55:00,9.93313,9.94857,9.92979,9.94192,41.0
2007-08-22 06:00:00,9.94683,9.94947,9.93133,9.93143,52.0
2007-08-22 06:05:00,9.94728,9.94728,9.91938,9.93707,37.0
2007-08-22 06:10:00,9.94707,9.95062,9.92123,9.94033,36.0
2007-08-22 06:15:00,9.93593,9.95508,9.92143,9.93972,43.0
2007-08-22 06:20:00,9.95057,9.95672,9.92433,9.94608,41.0
2007-08-22 06:25:00,9.94732,9.94863,9.92003,9.94453,41.0
2007-08-22 06:30:00,9.94932,9.95017,9.92198,9.94602,58.0
2007-08-22 06:35:00,9.94827,9.95063,9.92553,9.94737,43.0
2007-08-22 06:40:00,9.95137,9.95448,9.92253,9.93748,45.0
2007-08-22 06:45:00,9.94203,9.94507,9.91347,9.91722,44.0
2007-08-22 06:50:00,9.91577,9.95007,9.91577,9.93593,44.0
2007-08-22 06:55:00,9.92103,9.95022,9.92103,9.94233,45.0
2007-08-22 07:00:00,9.93473,9.95612,9.92972,9.95128,45.0
2007-08-22 07:05:00,9.94967,9.96033,9.93155,9.94788,40.0
2007-08-22 07:10:00,9.95548,9.95857,9.93513,9.94797,43.0
2007-08-22 07:15:00,9.94557,9.95794,9.936,9.93807,41.0
2007-08-22 07:20:00,9.95412,9.96108,9.92883,9.93777,48.0
2007-08-22 07:25:00,9.94038,9.95488,9.92248,9.93768,40.0
2007-08-22 07:30:00,9.95218,9.95293,9.92897,9.93783,43.0
2007-08-22 07:35:00,9.93262,9.96303,9.91937,9.93497,53.0
2007-08-22 07:40:00,9.94077,9.96153,9.90903,9.93247,42.0
2007-08-22 07:45:00,9.92877,9.94832,9.91952,9.94217,49.0
2007-08-22 07:50:00,9.94292,9.94598,9.91723,9.92693,42.0
2007-08-22 07:55:00,9.92113,9.94297,9.91373,9.92998,39.0
2007-08-22 08:00:00,9.93987,9.94478,9.89677,9.91888,41.0
2007-08-22 08:05:00,9.92958,9.93058,9.88893,9.89628,43.0
2007-08-22 08:10:00,9.90153,9.90987,9.86262,9.88583,46.0
2007-08-22 08:15:00,9.88737,9.90612,9.87283,9.88923,42.0
2007-08-22 08:20:00,9.90427,9.91687,9.87808,9.91227,44.0
2007-08-22 08:25:00,9.91228,9.91622,9.86393,9.89722,44.0
2007-08-22 08:30:00,9.91147,9.91928,9.87882,9.90058,42.0
2007-08-22 08:35:00,9.89547,9.91157,9.86103,9.88328,44.0
2007-08-22 08:40:00,9.88118,9.89707,9.85488,9.87542,45.0
2007-08-22 08:45:00,9.88318,9.90342,9.86722,9.89832,42.0
2007-08-22 08:50:00,9.89787,9.90533,9.87023,9.90128,42.0
2007-08-22 08:55:00,9.89882,9.90492,9.86838,9.89817,47.0
2007-08-22 09:00:00,9.88838,9.90528,9.87947,9.90037,44.0
2007-08-22 09:05:00,9.90013,9.91308,9.87832,9.89763,47.0
2007-08-22 09:10:00,9.90653,9.91013,9.88642,9.90612,49.0
2007-08-22 09:15:00,9.90748,9.91632,9.89002,9.89963,42.0
2007-08-22 09:20:00,9.89388,9.91862,9.88907,9.90142,41.0
2007-08-22 09:25:00,9.90903,9.91592,9.87772,9.91032,42.0
2007-08-22 09:30:00,9.91238,9.91573,9.87847,9.89717,48.0
2007-08-22 09:35:00,9.91023,9.91902,9.88133,9.91277,47.0
2007-08-22 09:40:00,9.90218,9.92487,9.88717,9.91068,39.0
2007-08-22 09:45:00,9.91347,9.92652,9.88317,9.90852,47.0
2007-08-22 09:50:00,9.92157,9.92483,9.88303,9.91132,39.0
2007-08-22 09:55:00,9.90912,9.91658,9.86753,9.90372,42.0
2007-08-22 10:00:00,9.91402,9.91873,9.88153,9.91443,43.0
2007-08-22 10:05:00,9.89823,9.91928,9.87943,9.90347,48.0
2007-08-22 10:10:00,9.90758,9.92306,9.88468,9.91818,45.0
2007-08-22 10:15:00,9.91353,9.91788,9.88172,9.91002,42.0
2007-08-22 10:20:00,9.89973,9.91308,9.86493,9.90722,38.0
2007-08-22 10:25:00,9.89613,9.90833,9.86443,9.88913,52.0
2007-08-22 10:30:00,9.89418,9.89847,9.86143,9.88388,79.0
2007-08-22 10:35:00,9.88573,9.91418,9.86712,9.89322,50.0
2007-08-22 10:40:00,9.90593,9.91287,9.87083,9.91287,46.0
2007-08-22 10:45:00,9.90992,9.91298,9.87552,9.88833,44.0
2007-08-22 10:50:00,9.90628,9.90978,9.87068,9.88948,40.0
2007-08-22 10:55:00,9.90082,9.90472,9.86313,9.88377,46.0
2007-08-22 11:00:00,9.90493,9.90848,9.87113,9.90592,45.0
2007-08-22 11:05:00,9.90613,9.90808,9.86988,9.89027,56.0
2007-08-22 11:10:00,9.90847,9.90847,9.86933,9.90217,61.0
2007-08-22 11:15:00,9.89038,9.90927,9.87362,9.89637,53.0
2007-08-22 11:20:00,9.90637,9.91087,9.87597,9.90778,53.0
2007-08-22 11:25:00,9.90778,9.91097,9.87123,9.88867,42.0
2007-08-22 11:30:00,9.90297,9.90847,9.87088,9.88733,40.0
2007-08-22 11:35:00,9.88942,9.90628,9.86917,9.88883,41.0
2007-08-22 11:40:00,9.90277,9.90562,9.87213,9.88897,47.0
2007-08-22 11:45:00,9.89033,9.90462,9.86797,9.87238,49.0
2007-08-22 11:50:00,9.86802,9.90278,9.86802,9.89907,49.0
2007-08-22 11:55:00,9.88482,9.90202,9.86698,9.89862,43.0
2007-08-22 12:00:00,9.88733,9.90518,9.86597,9.89078,45.0
2007-08-22 12:05:00,9.88533,9.91218,9.86623,9.89723,55.0
2007-08-22 12:10:00,9.89667,9.90288,9.85747,9.88278,55.0
2007-08-22 12:15:00,9.89102,9.89352,9.85788,9.88827,52.0
2007-08-22 12:20:00,9.88817,9.89393,9.85519,9.87508,72.0
2007-08-22 12:25:00,9.85233,9.89118,9.85233,9.86872,58.0
2007-08-22 12:30:00,9.86527,9.89067,9.85452,9.88013,59.0
2007-08-22 12:35:00,9.86847,9.88357,9.84188,9.85577,58.0
2007-08-22 12:40:00,9.86683,9.87023,9.81888,9.85247,59.0
2007-08-22 12:45:00,9.83362,9.85243,9.81332,9.82972,55.0
2007-08-22 12:50:00,9.85142,9.86007,9.81603,9.83937,40.0
2007-08-22 12:55:00,9.84923,9.85453,9.81952,9.84708,49.0
2007-08-22 13:00:00,9.84497,9.85142,9.81303,9.84937,79.0
2007-08-22 13:05:00,9.83412,9.85164,9.81573,9.83393,84.0
2007-08-22 13:10:00,9.84882,9.85193,9.81688,9.83652,60.0
2007-08-22 13:15:00,9.84862,9.85547,9.81973,9.85458,65.0
2007-08-22 13:20:00,9.83937,9.85972,9.82107,9.84397,50.0
2007-08-22 13:25:00,9.85412,9.86043,9.80597,9.86043,60.0
2007-08-22 13:30:00,9.84522,9.86107,9.82493,9.85802,45.0
2007-08-22 13:35:00,9.84568,9.86333,9.82673,9.84392,47.0
2007-08-22 13:40:00,9.85388,9.85918,9.82333,9.84288,51.0
2007-08-22 13:45:00,9.85163,9.86062,9.82193,9.83453,67.0
2007-08-22 13:50:00,9.84108,9.85933,9.81492,9.83802,60.0
2007-08-22 13:55:00,9.83462,9.85907,9.81688,9.83753,41.0
2007-08-22 14:00:00,9.85547,9.86168,9.82787,9.84333,49.0
2007-08-22 14:05:00,9.83982,9.86232,9.82577,9.84183,42.0
2007-08-22 14:10:00,9.85083,9.86362,9.81728,9.83708,72.0
2007-08-22 14:15:00,9.85798,9.85798,9.81493,9.84637,73.0
2007-08-22 14:20:00,9.84647,9.85423,9.81383,9.85123,79.0
2007-08-22 14:25:00,9.85132,9.85683,9.81582,9.85013,62.0
2007-08-22 14:30:00,9.83563,9.85032,9.80853,9.83113,39.0
2007-08-22 14:35:00,9.82667,9.83948,9.80428,9.82367,42.0
2007-08-22 14:40:00,9.83507,9.83723,9.80587,9.82763,81.0
2007-08-22 14:45:00,9.82592,9.83688,9.79213,9.82127,82.0
2007-08-22 14:50:00,9.82758,9.83278,9.78683,9.81997,55.0
2007-08-22 14:55:00,9.81142,9.83278,9.78013,9.81113,67.0
2007-08-22 15:00:00,9.82097,9.83192,9.78302,9.82072,61.0
2007-08-22 15:05:00,9.80312,9.82677,9.78922,9.81307,74.0
2007-08-22 15:10:00,9.80762,9.83688,9.79812,9.82717,71.0
2007-08-22 15:15:00,9.80588,9.83283,9.79692,9.82918,72.0
2007-08-22 15:20:00,9.82558,9.83148,9.79103,9.81603,48.0
2007-08-22 15:25:00,9.82672,9.83213,9.78922,9.82448,72.0
2007-08-22 15:30:00,9.82843,9.83558,9.79287,9.80728,71.0
2007-08-22 15:35:00,9.82337,9.82802,9.78043,9.82557,58.0
2007-08-22 15:40:00,9.81252,9.83322,9.79137,9.81593,42.0
2007-08-22 15:45:00,9.82503,9.84187,9.79928,9.83453,55.0
2007-08-22 15:50:00,9.84203,9.84712,9.80128,9.84373,61.0
2007-08-22 15:55:00,9.82798,9.84242,9.80172,9.80192,69.0
2007-08-22 16:00:00,9.83278,9.83818,9.79217,9.82663,51.0
2007-08-22 16:05:00,9.81317,9.83368,9.79442,9.80907,54.0
2007-08-22 16:10:00,9.81413,9.82295,9.78283,9.80983,69.0
2007-08-22 16:15:00,9.81283,9.82443,9.77973,9.78347,53.0
2007-08-22 16:20:00,9.79497,9.84202,9.77177,9.82117,79.0
2007-08-22 16:25:00,9.82497,9.84127,9.78797,9.81793,63.0
2007-08-22 16:30:00,9.81037,9.84293,9.78837,9.81763,63.0
2007-08-22 16:35:00,9.83122,9.83423,9.79073,9.80543,68.0
2007-08-22 16:40:00,9.81232,9.83362,9.77627,9.81672,50.0
2007-08-22 16:45:00,9.80472,9.83258,9.77013,9.80993,43.0
2007-08-22 16:50:00,9.81263,9.82698,9.77613,9.81373,43.0
2007-08-22 16:55:00,9.80337,9.81528,9.77757,9.80548,46.0
2007-08-22 17:00:00,9.80588,9.81752,9.77432,9.81477,41.0
2007-08-22 17:05:00,9.81068,9.83807,9.78137,9.82323,41.0
2007-08-22 17:10:00,9.79542,9.82688,9.79143,9.82667,42.0
2007-08-22 17:15:00,9.82658,9.82903,9.79603,9.80782,38.0
2007-08-22 17:20:00,9.82107,9.82683,9.77997,9.80858,42.0
2007-08-22 17:25:00,9.81783,9.83463,9.79292,9.82038,49.0
2007-08-22 17:30:00,9.81828,9.83418,9.79392,9.80223,55.0
2007-08-22 17:35:00,9.80173,9.82883,9.78677,9.79358,52.0
2007-08-22 17:40:00,9.82492,9.82492,9.78698,9.81393,46.0
2007-08-22 17:45:00,9.79898,9.82522,9.78662,9.78942,40.0
2007-08-22 17:50:00,9.81252,9.83348,9.77862,9.82167,58.0
2007-08-22 17:55:00,9.81267,9.82477,9.77862,9.81337,54.0
2007-08-22 18:00:00,9.80072,9.82528,9.77862,9.80917,47.0
2007-08-22 18:05:00,9.80892,9.83448,9.79362,9.81232,60.0
2007-08-22 18:10:00,9.83167,9.83167,9.79447,9.79583,62.0
2007-08-22 18:15:00,9.82053,9.83687,9.79428,9.83513,53.0
2007-08-22 18:20:00,9.83137,9.83507,9.79543,9.80867,58.0
2007-08-22 18:25:00,9.81772,9.83308,9.79162,9.82607,43.0
2007-08-22 18:30:00,9.82563,9.83413,9.79853,9.83217,57.0
2007-08-22 18:35:00,9.80398,9.84182,9.79892,9.82247,50.0
2007-08-22 18:40:00,9.83853,9.83893,9.78502,9.83348,60.0
2007-08-22 18:45:00,9.82647,9.83787,9.78788,9.82058,70.0
2007-08-22 18:50:00,9.83423,9.83657,9.80012,9.81982,50.0
2007-08-22 18:55:00,9.83423,9.83638,9.80118,9.82342,49.0
2007-08-22 19:00:00,9.82312,9.83792,9.80322,9.83792,56.0
2007-08-22 19:05:00,9.82292,9.83788,9.79947,9.83573,44.0
2007-08-22 19:10:00,9.83387,9.84117,9.80228,9.83323,45.0
2007-08-22 19:15:00,9.83403,9.84158,9.80063,9.82608,47.0
2007-08-22 19:20:00,9.83727,9.84133,9.80357,9.82482,45.0
2007-08-22 19:25:00,9.82637,9.85178,9.80907,9.82578,58.0
2007-08-22 19:30:00,9.83203,9.85218,9.80502,9.82923,43.0
2007-08-22 19:35:00,9.84053,9.84247,9.80588,9.82372,57.0
2007-08-22 19:40:00,9.80318,9.84117,9.80318,9.83707,43.0
2007-08-22 19:45:00,9.83648,9.83932,9.80248,9.82343,49.0
2007-08-22 19:50:00,9.84357,9.84377,9.80283,9.82723,49.0
2007-08-22 19:55:00,9.83608,9.83827,9.80177,9.82462,44.0
2007-08-22 20:00:00,9.84038,9.84882,9.80613,9.84588,59.0
2007-08-22 20:05:00,9.84918,9.85203,9.81677,9.84973,54.0
2007-08-22 20:10:00,9.85062,9.85422,9.82043,9.83122,50.0
2007-08-22 20:15:00,9.83602,9.85093,9.80863,9.83243,50.0
2007-08-22 20:20:00,9.84913,9.85292,9.80797,9.85238,51.0
2007-08-22 20:25:00,9.84193,9.85098,9.80417,9.82918,53.0
2007-08-22 20:30:00,9.84583,9.84642,9.80092,9.83038,46.0
2007-08-22 20:35:00,9.83172,9.84547,9.80612,9.81218,41.0
2007-08-22 20:40:00,9.83263,9.83428,9.78992,9.81752,44.0
2007-08-22 20:45:00,9.81807,9.83568,9.78993,9.83228,51.0
2007-08-22 20:50:00,9.83347,9.83547,9.79073,9.82298,49.0
2007-08-22 20:55:00,9.81743,9.83602,9.80008,9.82857,37.0
2007-08-22 21:00:00,9.82993,9.83988,9.81768,9.82607,52.0
2007-08-22 21:05:00,9.82568,9.83777,9.81843,9.83067,51.0
2007-08-22 21:10:00,9.83682,9.8394,9.81783,9.82428,52.0
2007-08-22 21:15:00,9.83068,9.83957,9.81062,9.82018,52.0
2007-08-22 21:20:00,9.82163,9.83238,9.81458,9.81973,44.0
2007-08-22 21:25:00,9.82928,9.83203,9.81422,9.82973,49.0
2007-08-22 21:30:00,9.82233,9.83117,9.81367,9.81657,49.0
2007-08-22 21:35:00,9.81967,9.83413,9.79228,9.80023,49.0
2007-08-22 21:40:00,9.80693,9.82187,9.79673,9.80022,41.0
2007-08-22 21:45:00,9.79743,9.82173,9.78858,9.80187,38.0
2007-08-22 21:50:00,9.80388,9.81307,9.78791,9.79733,47.0
2007-08-22 21:55:00,9.79598,9.80858,9.78523,9.80008,43.0
2007-08-22 22:00:00,9.80688,9.80688,9.78553,9.79328,43.0
2007-08-22 22:05:00,9.79142,9.80597,9.78888,9.80597,34.0
2007-08-22 22:10:00,9.80413,9.81112,9.78603,9.79032,43.0
2007-08-22 22:15:00,9.79727,9.80537,9.78922,9.79062,44.0
2007-08-22 22:20:00,9.80312,9.80433,9.78482,9.79692,39.0
2007-08-22 22:25:00,9.79107,9.80337,9.78142,9.79292,39.0
2007-08-22 22:30:00,9.81472,9.81472,9.78292,9.79733,39.0
2007-08-22 22:35:00,9.80378,9.80438,9.78887,9.79208,35.0
2007-08-22 22:40:00,9.80117,9.80312,9.78397,9.78397,44.0
2007-08-22 22:45:00,9.78942,9.80422,9.78434,9.78758,42.0
2007-08-22 22:50:00,9.80617,9.80927,9.78373,9.78827,44.0
2007-08-22 22:55:00,9.78633,9.80347,9.78364,9.78592,50.0
2007-08-22 23:00:00,9.80082,9.80168,9.78242,9.78713,43.0
2007-08-22 23:05:00,9.79507,9.80058,9.7819,9.79117,36.0
2007-08-22 23:10:00,9.79708,9.80387,9.78237,9.79397,36.0
2007-08-22 23:15:00,9.78738,9.80428,9.78448,9.79232,43.0
2007-08-22 23:20:00,9.80883,9.80883,9.78662,9.80307,42.0
2007-08-22 23:25:00,9.79172,9.81068,9.78477,9.79317,42.0
2007-08-22 23:30:00,9.78068,9.80322,9.78068,9.79542,41.0
2007-08-22 23:35:00,9.79033,9.80553,9.78765,9.79762,34.0
2007-08-22 23:40:00,9.79678,9.81178,9.78347,9.79783,34.0
2007-08-22 23:45:00,9.79388,9.81133,9.78578,9.79698,42.0
2007-08-22 23:50:00,9.79417,9.80873,9.78075,9.79252,45.0
2007-08-22 23:55:00,9.79483,9.80403,9.78445,9.79012,44.0
2007-08-23 00:00:00,9.80518,9.80873,9.78973,9.78973,48.0
2007-08-23 00:05:00,9.79767,9.83748,9.78779,9.80327,42.0
2007-08-23 00:10:00,9.81292,9.83268,9.79837,9.81382,43.0
2007-08-23 00:15:00,9.81662,9.82453,9.77963,9.79322,50.0
2007-08-23 00:20:00,9.79933,9.82843,9.77875,9.78843,49.0
2007-08-23 00:25:00,9.78387,9.81877,9.77996,9.79317,69.0
2007-08-23 00:30:00,9.82847,9.83247,9.79067,9.79453,41.0
2007-08-23 00:35:00,9.81523,9.83227,9.78193,9.81597,47.0
2007-08-23 00:40:00,9.79988,9.81713,9.78209,9.79378,72.0
2007-08-23 00:45:00,9.79213,9.80427,9.78184,9.79497,58.0
2007-08-23 00:50:00,9.80293,9.80622,9.7866,9.79373,59.0
2007-08-23 00:55:00,9.79438,9.80333,9.78603,9.79502,70.0
2007-08-23 01:00:00,9.79283,9.81777,9.78372,9.79302,62.0
2007-08-23 01:05:00,9.80147,9.81043,9.78663,9.79297,44.0
2007-08-23 01:10:00,9.80293,9.81662,9.78343,9.79907,58.0
2007-08-23 01:15:00,9.79778,9.83687,9.78759,9.81952,39.0
2007-08-23 01:20:00,9.83608,9.83608,9.79657,9.79697,41.0
2007-08-23 01:25:00,9.79487,9.81358,9.78428,9.79957,45.0
2007-08-23 01:30:00,9.81277,9.81277,9.79167,9.79417,49.0
2007-08-23 01:35:00,9.80097,9.81872,9.79194,9.81872,69.0
2007-08-23 01:40:00,9.83597,9.83597,9.78893,9.80332,54.0
2007-08-23 01:45:00,9.79793,9.83018,9.79653,9.80457,58.0
2007-08-23 01:50:00,9.81323,9.81978,9.80041,9.80147,48.0
2007-08-23 01:55:00,9.80023,9.82327,9.80023,9.80797,65.0
2007-08-23 02:00:00,9.81523,9.81957,9.7966,9.79823,75.0
2007-08-23 02:05:00,9.80507,9.82138,9.79305,9.80353,48.0
2007-08-23 02:10:00,9.80027,9.81832,9.78784,9.79253,58.0
2007-08-23 02:15:00,9.79282,9.81177,9.79183,9.79617,54.0
2007-08-23 02:20:00,9.79592,9.81482,9.78842,9.79647,69.0
2007-08-23 02:25:00,9.79607,9.81113,9.79155,9.79837,49.0
2007-08-23 02:30:00,9.79717,9.81137,9.78762,9.79377,45.0
2007-08-23 02:35:00,9.79597,9.80663,9.78628,9.79208,37.0
2007-08-23 02:40:00,9.80432,9.80998,9.78578,9.80998,39.0
2007-08-23 02:45:00,9.79637,9.82443,9.79017,9.79783,58.0
2007-08-23 02:50:00,9.82027,9.82027,9.78587,9.79497,44.0
2007-08-23 02:55:00,9.79522,9.80748,9.78568,9.79513,62.0
2007-08-23 03:00:00,9.80652,9.80652,9.78629,9.79758,70.0
2007-08-23 03:05:00,9.78853,9.80592,9.78591,9.79613,59.0
2007-08-23 03:10:00,9.80717,9.80717,9.78273,9.79883,58.0
2007-08-23 03:15:00,9.79568,9.80647,9.78589,9.79217,63.0
2007-08-23 03:20:00,9.80557,9.80563,9.78422,9.79683,47.0
2007-08-23 03:25:00,9.78793,9.80533,9.78233,9.79077,41.0
2007-08-23 03:30:00,9.80177,9.80277,9.78083,9.78777,69.0
2007-08-23 03:35:00,9.79663,9.80323,9.78372,9.79043,49.0
2007-08-23 03:40:00,9.80242,9.80287,9.78006,9.78682,50.0
2007-08-23 03:45:00,9.79362,9.80473,9.78112,9.78922,43.0
2007-08-23 03:50:00,9.80557,9.80557,9.78372,9.79887,42.0
2007-08-23 03:55:00,9.78423,9.80408,9.78313,9.79968,48.0
2007-08-23 04:00:00,9.80622,9.80742,9.78173,9.78733,44.0
2007-08-23 04:05:00,9.78752,9.80418,9.78653,9.79467,45.0
2007-08-23 04:10:00,9.78928,9.80388,9.78363,9.79658,42.0
2007-08-23 04:15:00,9.79473,9.80308,9.78077,9.78858,42.0
2007-08-23 04:20:00,9.80212,9.80313,9.78513,9.79323,21.0
2007-08-23 04:25:00,9.79432,9.80253,9.77942,9.78908,33.0
2007-08-23 04:30:00,9.80027,9.80152,9.78257,9.79282,42.0
2007-08-23 04:35:00,9.79778,9.80247,9.78092,9.79313,37.0
2007-08-23 04:40:00,9.79862,9.80478,9.78408,9.79558,37.0
2007-08-23 04:45:00,9.78717,9.80422,9.78398,9.78398,31.0
2007-08-23 04:50:00,9.80157,9.80372,9.78363,9.79537,36.0
2007-08-23 04:55:00,9.79653,9.80428,9.78272,9.79002,43.0
2007-08-23 05:00:00,9.80342,9.80342,9.78487,9.79273,50.0
2007-08-23 05:05:00,9.79527,9.80797,9.78293,9.80237,44.0
2007-08-23 05:10:00,9.80198,9.80233,9.78493,9.79012,42.0
2007-08-23 05:15:00,9.79057,9.80403,9.78437,9.78437,44.0
2007-08-23 05:20:00,9.80328,9.80383,9.78783,9.79858,30.0
2007-08-23 05:25:00,9.79173,9.80172,9.78102,9.78582,39.0
2007-08-23 05:30:00,9.79452,9.80535,9.78072,9.79467,39.0
2007-08-23 05:35:00,9.78862,9.80377,9.78347,9.79782,39.0
2007-08-23 05:40:00,9.80392,9.80983,9.78612,9.79287,44.0
2007-08-23 05:45:00,9.79892,9.80572,9.78392,9.80003,43.0
2007-08-23 05:50:00,9.79602,9.80603,9.78638,9.79802,44.0
2007-08-23 05:55:00,9.78948,9.80718,9.78303,9.79418,43.0
2007-08-23 06:00:00,9.79418,9.80693,9.78852,9.79258,43.0
2007-08-23 06:05:00,9.79833,9.80717,9.76242,9.79858,47.0
2007-08-23 06:10:00,9.80677,9.80677,9.76092,9.79643,38.0
2007-08-23 06:15:00,9.79812,9.80313,9.76562,9.79103,41.0
2007-08-23 06:20:00,9.80273,9.80753,9.76627,9.79517,49.0
2007-08-23 06:25:00,9.79247,9.80398,9.76538,9.79723,49.0
2007-08-23 06:30:00,9.78843,9.80578,9.76382,9.78898,49.0
2007-08-23 06:35:00,9.79143,9.80192,9.76027,9.76383,44.0
2007-08-23 06:40:00,9.80258,9.80723,9.76467,9.79668,52.0
2007-08-23 06:45:00,9.78668,9.80603,9.76412,9.76412,52.0
2007-08-23 06:50:00,9.80357,9.80398,9.76523,9.76598,51.0
2007-08-23 06:55:00,9.78737,9.80132,9.75882,9.79093,52.0
2007-08-23 07:00:00,9.78637,9.80433,9.76037,9.77983,37.0
2007-08-23 07:05:00,9.78358,9.80252,9.74662,9.77377,49.0
2007-08-23 07:10:00,9.77328,9.80653,9.77328,9.80507,51.0
2007-08-23 07:15:00,9.78382,9.80528,9.78382,9.78543,44.0
2007-08-23 07:20:00,9.79998,9.80473,9.75678,9.78942,41.0
2007-08-23 07:25:00,9.79388,9.80267,9.75157,9.79613,46.0
2007-08-23 07:30:00,9.80408,9.80783,9.75803,9.78883,53.0
2007-08-23 07:35:00,9.79498,9.82138,9.78357,9.80093,51.0
2007-08-23 07:40:00,9.81253,9.82133,9.78493,9.80232,50.0
2007-08-23 07:45:00,9.79152,9.80332,9.76182,9.79552,50.0
2007-08-23 07:50:00,9.79923,9.80442,9.76082,9.78638,54.0
2007-08-23 07:55:00,9.78568,9.80192,9.76418,9.79818,59.0
2007-08-23 08:00:00,9.78692,9.80378,9.76263,9.78628,44.0
2007-08-23 08:05:00,9.80233,9.80468,9.76178,9.80127,49.0
2007-08-23 08:10:00,9.79623,9.80212,9.74982,9.78758,49.0
2007-08-23 08:15:00,9.78917,9.80817,9.76088,9.78928,43.0
2007-08-23 08:20:00,9.79672,9.81308,9.76603,9.79573,57.0
2007-08-23 08:25:00,9.79533,9.80998,9.77057,9.79443,43.0
2007-08-23 08:30:00,9.79708,9.81233,9.75407,9.80617,58.0
2007-08-23 08:35:00,9.78492,9.81168,9.77828,9.79937,45.0
2007-08-23 08:40:00,9.79658,9.81452,9.77448,9.79083,47.0
2007-08-23 08:45:00,9.80113,9.81247,9.77567,9.78997,45.0
2007-08-23 08:50:00,9.79373,9.81832,9.77659,9.81102,44.0
2007-08-23 08:55:00,9.81322,9.82083,9.77828,9.81292,56.0
2007-08-23 09:00:00,9.80932,9.81928,9.78043,9.78603,49.0
2007-08-23 09:05:00,9.81102,9.81602,9.78033,9.78473,50.0
2007-08-23 09:10:00,9.78458,9.81698,9.78342,9.80287,70.0
2007-08-23 09:15:00,9.79938,9.81538,9.77778,9.80883,60.0
2007-08-23 09:20:00,9.81187,9.81703,9.78042,9.81658,50.0
2007-08-23 09:25:00,9.79877,9.82017,9.78103,9.79923,57.0
2007-08-23 09:30:00,9.81007,9.81728,9.77562,9.80772,43.0
2007-08-23 09:35:00,9.78047,9.80928,9.76913,9.79347,58.0
2007-08-23 09:40:00,9.79973,9.80313,9.76742,9.79613,53.0
2007-08-23 09:45:00,9.80203,9.80478,9.76432,9.78607,62.0
2007-08-23 09:50:00,9.79642,9.80698,9.75952,9.79712,60.0
2007-08-23 09:55:00,9.77387,9.81373,9.76083,9.79072,47.0
2007-08-23 10:00:00,9.78237,9.79963,9.75393,9.79337,54.0
2007-08-23 10:05:00,9.79817,9.80093,9.75705,9.79572,58.0
2007-08-23 10:10:00,9.79322,9.80383,9.76047,9.79398,40.0
2007-08-23 10:15:00,9.78433,9.80502,9.76147,9.80062,46.0
2007-08-23 10:20:00,9.80148,9.80622,9.76683,9.79883,52.0
2007-08-23 10:25:00,9.79723,9.82013,9.77698,9.81228,55.0
2007-08-23 10:30:00,9.79918,9.82273,9.78027,9.80573,49.0
2007-08-23 10:35:00,9.81168,9.81542,9.77677,9.79837,42.0
2007-08-23 10:40:00,9.80462,9.81452,9.77643,9.79938,38.0
2007-08-23 10:45:00,9.79777,9.82037,9.77883,9.80282,42.0
2007-08-23 10:50:00,9.81823,9.81823,9.77712,9.81098,41.0
2007-08-23 10:55:00,9.81567,9.82147,9.77952,9.80518,41.0
2007-08-23 11:00:00,9.81788,9.83162,9.77968,9.81397,46.0
2007-08-23 11:05:00,9.81233,9.83422,9.78107,9.81763,43.0
2007-08-23 11:10:00,9.79173,9.82353,9.78633,9.81982,43.0
2007-08-23 11:15:00,9.81362,9.82453,9.78422,9.80722,50.0
2007-08-23 11:20:00,9.81893,9.82163,9.77758,9.80782,68.0
2007-08-23 11:25:00,9.79783,9.81277,9.76542,9.80237,63.0
2007-08-23 11:30:00,9.79683,9.81367,9.77432,9.80577,63.0
2007-08-23 11:35:00,9.78927,9.81773,9.77687,9.80867,79.0
2007-08-23 11:40:00,9.80887,9.81413,9.76253,9.79873,53.0
2007-08-23 11:45:00,9.80063,9.81438,9.77233,9.80483,69.0
2007-08-23 11:50:00,9.81357,9.81357,9.77618,9.80037,54.0
2007-08-23 11:55:00,9.79743,9.81082,9.73327,9.76848,51.0
2007-08-23 12:00:00,9.76912,9.79503,9.75102,9.77698,69.0
2007-08-23 12:05:00,9.77733,9.78983,9.75383,9.78963,61.0
2007-08-23 12:10:00,9.79093,9.81028,9.75617,9.78793,55.0
2007-08-23 12:15:00,9.79213,9.80597,9.77093,9.80302,42.0
2007-08-23 12:20:00,9.80447,9.81287,9.77427,9.81287,58.0
2007-08-23 12:25:00,9.79738,9.81318,9.77722,9.80593,71.0
2007-08-23 12:30:00,9.80278,9.81512,9.78168,9.79812,72.0
2007-08-23 12:35:00,9.79813,9.80193,9.76558,9.79378,48.0
2007-08-23 12:40:00,9.78768,9.80957,9.75902,9.80488,72.0
2007-08-23 12:45:00,9.78717,9.82008,9.77813,9.81262,71.0
2007-08-23 12:50:00,9.80077,9.81953,9.78262,9.80702,74.0
2007-08-23 12:55:00,9.80582,9.82168,9.78543,9.81497,61.0
2007-08-23 13:00:00,9.80863,9.82003,9.77577,9.80062,67.0
2007-08-23 13:05:00,9.82037,9.83328,9.78982,9.83328,55.0
2007-08-23 13:10:00,9.82917,9.83532,9.78932,9.81712,82.0
2007-08-23 13:15:00,9.81653,9.83123,9.79083,9.82537,81.0
2007-08-23 13:20:00,9.82567,9.82597,9.79142,9.80547,42.0
2007-08-23 13:25:00,9.80303,9.82232,9.77687,9.81383,39.0
2007-08-23 13:30:00,9.81483,9.82009,9.76267,9.79742,62.0
2007-08-23 13:35:00,9.79823,9.81813,9.77487,9.80817,79.0
2007-08-23 13:40:00,9.81107,9.82147,9.77642,9.79988,73.0
2007-08-23 13:45:00,9.80068,9.83193,9.78832,9.81253,72.0
2007-08-23 13:50:00,9.82583,9.84987,9.79983,9.84292,42.0
2007-08-23 13:55:00,9.84363,9.84607,9.82389,9.84417,49.0
2007-08-23 14:00:00,9.83233,9.84647,9.80868,9.84032,41.0
2007-08-23 14:05:00,9.83052,9.84122,9.80173,9.82418,60.0
2007-08-23 14:10:00,9.83393,9.84023,9.80782,9.81933,67.0
2007-08-23 14:15:00,9.82428,9.84108,9.79613,9.83698,51.0
2007-08-23 14:20:00,9.82572,9.84833,9.80212,9.82488,47.0
2007-08-23 14:25:00,9.82412,9.83882,9.80218,9.82962,45.0
2007-08-23 14:30:00,9.80063,9.83752,9.79123,9.83582,60.0
2007-08-23 14:35:00,9.83642,9.85188,9.80343,9.83507,50.0
2007-08-23 14:40:00,9.84328,9.85352,9.80253,9.84882,65.0
2007-08-23 14:45:00,9.83192,9.85753,9.81933,9.83962,60.0
2007-08-23 14:50:00,9.84133,9.85652,9.82307,9.83772,84.0
2007-08-23 14:55:00,9.84447,9.84997,9.81577,9.83287,79.0
2007-08-23 15:00:00,9.83558,9.85212,9.81728,9.84063,49.0
2007-08-23 15:05:00,9.84157,9.84728,9.80737,9.82822,40.0
2007-08-23 15:10:00,9.82552,9.83642,9.80597,9.83642,55.0
2007-08-23 15:15:00,9.82567,9.83787,9.80482,9.83153,59.0
2007-08-23 15:20:00,9.83097,9.84092,9.79908,9.83407,58.0
2007-08-23 15:25:00,9.82433,9.83622,9.80052,9.80637,59.0
2007-08-23 15:30:00,9.80612,9.83562,9.80372,9.82173,58.0
2007-08-23 15:35:00,9.81318,9.82888,9.78943,9.81217,72.0
2007-08-23 15:40:00,9.82047,9.82983,9.78153,9.79782,52.0
2007-08-23 15:45:00,9.82048,9.83683,9.79277,9.82447,55.0
2007-08-23 15:50:00,9.82343,9.83622,9.79463,9.82373,55.0
2007-08-23 15:55:00,9.83598,9.84428,9.79647,9.84083,45.0
2007-08-23 16:00:00,9.84132,9.84768,9.79383,9.82822,43.0
2007-08-23 16:05:00,9.83847,9.84077,9.79577,9.83772,49.0
2007-08-23 16:10:00,9.83248,9.84163,9.79453,9.82323,49.0
2007-08-23 16:15:00,9.83207,9.85813,9.79736,9.84327,47.0
2007-08-23 16:20:00,9.83213,9.86107,9.81448,9.84482,41.0
2007-08-23 16:25:00,9.82683,9.86081,9.81982,9.84327,40.0
2007-08-23 16:30:00,9.83427,9.85047,9.80147,9.82748,42.0
2007-08-23 16:35:00,9.83978,9.85053,9.80638,9.84437,53.0
2007-08-23 16:40:00,9.81947,9.85827,9.81907,9.83988,53.0
2007-08-23 16:45:00,9.84327,9.85638,9.80488,9.83087,61.0
2007-08-23 16:50:00,9.83827,9.84602,9.80578,9.83343,56.0
2007-08-23 16:55:00,9.84342,9.84817,9.80612,9.81933,45.0
2007-08-23 17:00:00,9.83267,9.85273,9.80538,9.83042,46.0
2007-08-23 17:05:00,9.83268,9.85628,9.80777,9.82908,40.0
2007-08-23 17:10:00,9.84663,9.86898,9.81822,9.83342,44.0
2007-08-23 17:15:00,9.85957,9.86688,9.81478,9.83703,46.0
2007-08-23 17:20:00,9.83182,9.86637,9.82027,9.85303,50.0
2007-08-23 17:25:00,9.84648,9.86478,9.82327,9.86478,79.0
2007-08-23 17:30:00,9.85673,9.88463,9.83468,9.87103,52.0
2007-08-23 17:35:00,9.85872,9.87793,9.82908,9.85903,38.0
2007-08-23 17:40:00,9.86002,9.87038,9.83168,9.84763,42.0
2007-08-23 17:45:00,9.85888,9.87832,9.84353,9.86628,45.0
2007-08-23 17:50:00,9.87097,9.87433,9.83883,9.86553,48.0
2007-08-23 17:55:00,9.86903,9.87817,9.83408,9.86082,43.0
2007-08-23 18:00:00,9.87332,9.87833,9.84107,9.86072,42.0
2007-08-23 18:05:00,9.86222,9.87537,9.82677,9.84827,39.0
2007-08-23 18:10:00,9.86222,9.86898,9.82403,9.85237,47.0
2007-08-23 18:15:00,9.86438,9.87657,9.82792,9.85368,39.0
2007-08-23 18:20:00,9.86817,9.87028,9.82832,9.85253,47.0
2007-08-23 18:25:00,9.84027,9.86212,9.81917,9.85778,48.0
2007-08-23 18:30:00,9.86132,9.86242,9.81237,9.83853,42.0
2007-08-23 18:35:00,9.84182,9.86462,9.82737,9.86378,41.0
2007-08-23 18:40:00,9.86213,9.86307,9.81678,9.85158,42.0
2007-08-23 18:45:00,9.86032,9.86237,9.81543,9.81543,49.0
2007-08-23 18:50:00,9.82255,9.87373,9.82255,9.85073,47.0
2007-08-23 18:55:00,9.86427,9.88667,9.83897,9.88218,44.0
2007-08-23 19:00:00,9.85997,9.88548,9.84423,9.87322,47.0
2007-08-23 19:05:00,9.86248,9.88383,9.83473,9.87557,42.0
2007-08-23 19:10:00,9.87842,9.87842,9.84032,9.85908,42.0
2007-08-23 19:15:00,9.85873,9.88228,9.84023,9.86488,45.0
2007-08-23 19:20:00,9.88348,9.88912,9.84493,9.87787,44.0
2007-08-23 19:25:00,9.88208,9.90027,9.86383,9.86887,42.0
2007-08-23 19:30:00,9.89582,9.89997,9.85707,9.87488,44.0
2007-08-23 19:35:00,9.88817,9.89203,9.85258,9.85637,44.0
2007-08-23 19:40:00,9.85213,9.88968,9.85213,9.87297,42.0
2007-08-23 19:45:00,9.83623,9.88977,9.82602,9.85743,46.0
2007-08-23 19:50:00,9.88358,9.88387,9.83957,9.86288,43.0
2007-08-23 19:55:00,9.87248,9.88507,9.81122,9.84397,41.0
2007-08-23 20:00:00,9.86228,9.86228,9.80763,9.83703,39.0
2007-08-23 20:05:00,9.84703,9.85848,9.81387,9.83802,40.0
2007-08-23 20:10:00,9.83427,9.84833,9.79518,9.82947,49.0
2007-08-23 20:15:00,9.79937,9.84647,9.79937,9.84377,39.0
2007-08-23 20:20:00,9.84767,9.84767,9.81233,9.83312,53.0
2007-08-23 20:25:00,9.84073,9.84993,9.81487,9.81548,43.0
2007-08-23 20:30:00,9.85038,9.85187,9.81262,9.84688,35.0
2007-08-23 20:35:00,9.84197,9.85008,9.80782,9.83602,48.0
2007-08-23 20:40:00,9.84327,9.85033,9.80883,9.83827,41.0
2007-08-23 20:45:00,9.85067,9.85887,9.80473,9.85678,43.0
2007-08-23 20:50:00,9.85938,9.85938,9.80957,9.83867,40.0
2007-08-23 20:55:00,9.84588,9.84698,9.82853,9.82853,45.0
2007-08-23 21:00:00,9.83783,9.84662,9.82313,9.83493,45.0
2007-08-23 21:05:00,9.83413,9.84007,9.82403,9.82927,44.0
2007-08-23 21:10:00,9.83862,9.84483,9.82184,9.84483,44.0
2007-08-23 21:15:00,9.83568,9.84278,9.82122,9.83597,45.0
2007-08-23 21:20:00,9.83507,9.84303,9.82103,9.82727,43.0
2007-08-23 21:25:00,9.84092,9.84477,9.82193,9.83042,58.0
2007-08-23 21:30:00,9.82713,9.84137,9.82227,9.83182,41.0
2007-08-23 21:35:00,9.83788,9.84577,9.82423,9.83107,41.0
2007-08-23 21:40:00,9.84082,9.84082,9.82085,9.82753,43.0
2007-08-23 21:45:00,9.83203,9.84153,9.82257,9.84027,36.0
2007-08-23 21:50:00,9.84047,9.84145,9.82333,9.83028,37.0
2007-08-23 21:55:00,9.82993,9.84012,9.82305,9.82723,52.0
2007-08-23 22:00:00,9.83782,9.83782,9.81302,9.82173,41.0
2007-08-23 22:05:00,9.82052,9.83718,9.81613,9.82207,49.0
2007-08-23 22:10:00,9.83613,9.83613,9.81697,9.82382,62.0
2007-08-23 22:15:00,9.81902,9.83472,9.81337,9.81337,57.0
2007-08-23 22:20:00,9.83002,9.83302,9.81338,9.81648,72.0
2007-08-23 22:25:00,9.81413,9.83352,9.81201,9.81608,57.0
2007-08-23 22:30:00,9.83172,9.83172,9.81393,9.82208,62.0
2007-08-23 22:35:00,9.81627,9.83177,9.81393,9.81393,66.0
2007-08-23 22:40:00,9.82883,9.83017,9.81223,9.81647,50.0
2007-08-23 22:45:00,9.82022,9.83047,9.80943,9.81703,51.0
2007-08-23 22:50:00,9.82463,9.83147,9.81096,9.82092,50.0
2007-08-23 22:55:00,9.81952,9.82977,9.81086,9.81668,68.0
2007-08-23 23:00:00,9.82713,9.82713,9.80333,9.80333,75.0
2007-08-23 23:05:00,9.80817,9.82508,9.80122,9.81183,48.0
2007-08-23 23:10:00,9.82067,9.82862,9.80293,9.81283,52.0
2007-08-23 23:15:00,9.81197,9.82537,9.80393,9.81288,72.0
2007-08-23 23:20:00,9.83422,9.83422,9.79713,9.81557,56.0
2007-08-23 23:25:00,9.80393,9.82577,9.80393,9.80903,43.0
2007-08-23 23:30:00,9.82133,9.82761,9.80449,9.81083,75.0
2007-08-23 23:35:00,9.81037,9.82388,9.80317,9.80883,48.0
2007-08-23 23:40:00,9.82207,9.82447,9.80303,9.81063,52.0
2007-08-23 23:45:00,9.80907,9.82127,9.8038,9.81148,72.0
2007-08-23 23:50:00,9.81922,9.83748,9.80753,9.81717,56.0
2007-08-23 23:55:00,9.81553,9.83632,9.81006,9.82257,52.0
2007-08-24 00:00:00,9.83817,9.83817,9.80855,9.81437,59.0
2007-08-24 00:05:00,9.83693,9.83693,9.80863,9.81957,67.0
2007-08-24 00:10:00,9.82097,9.83448,9.80147,9.80747,49.0
2007-08-24 00:15:00,9.80927,9.83167,9.80593,9.81438,58.0
2007-08-24 00:20:00,9.83272,9.83287,9.80838,9.80838,52.0
2007-08-24 00:25:00,9.81747,9.83802,9.80783,9.81257,69.0
2007-08-24 00:30:00,9.83237,9.83243,9.8056,9.81107,45.0
2007-08-24 00:35:00,9.80783,9.83217,9.80302,9.81618,51.0
2007-08-24 00:40:00,9.83168,9.83168,9.80682,9.81942,37.0
2007-08-24 00:45:00,9.81443,9.83252,9.80772,9.80998,44.0
2007-08-24 00:50:00,9.83348,9.83892,9.80612,9.80783,47.0
2007-08-24 00:55:00,9.80933,9.83117,9.80433,9.81233,57.0
2007-08-24 01:00:00,9.82232,9.84867,9.80328,9.81218,61.0
2007-08-24 01:05:00,9.83152,9.84782,9.80947,9.83383,68.0
2007-08-24 01:10:00,9.82368,9.84802,9.80762,9.83388,57.0
2007-08-24 01:15:00,9.83383,9.85257,9.81097,9.83387,60.0
2007-08-24 01:20:00,9.84707,9.84752,9.81072,9.83137,77.0
2007-08-24 01:25:00,9.83733,9.85057,9.80812,9.81292,51.0
2007-08-24 01:30:00,9.82452,9.84823,9.81017,9.83232,45.0
2007-08-24 01:35:00,9.82843,9.83527,9.80787,9.81032,58.0
2007-08-24 01:40:00,9.82337,9.84912,9.80958,9.83352,58.0
2007-08-24 01:45:00,9.83233,9.84852,9.81227,9.81763,50.0
2007-08-24 01:50:00,9.82377,9.85353,9.81222,9.83813,46.0
2007-08-24 01:55:00,9.83733,9.85677,9.81297,9.83968,33.0
2007-08-24 02:00:00,9.85503,9.85503,9.81382,9.81382,63.0
2007-08-24 02:05:00,9.83672,9.83672,9.81153,9.81633,57.0
2007-08-24 02:10:00,9.85042,9.85042,9.80987,9.83612,72.0
2007-08-24 02:15:00,9.83727,9.84953,9.81158,9.83533,50.0
2007-08-24 02:20:00,9.84913,9.84913,9.80783,9.83827,66.0
2007-08-24 02:25:00,9.83908,9.85198,9.80963,9.82612,62.0
2007-08-24 02:30:00,9.85298,9.85343,9.81227,9.82353,57.0
2007-08-24 02:35:00,9.83808,9.85247,9.81362,9.82532,72.0
2007-08-24 02:40:00,9.85077,9.85142,9.81463,9.83692,57.0
2007-08-24 02:45:00,9.81422,9.85987,9.81164,9.81583,62.0
2007-08-24 02:50:00,9.82527,9.83938,9.81388,9.81882,49.0
2007-08-24 02:55:00,9.83963,9.83993,9.81012,9.83412,41.0
2007-08-24 03:00:00,9.84873,9.87192,9.81012,9.83993,52.0
2007-08-24 03:05:00,9.87028,9.87222,9.82068,9.83767,37.0
2007-08-24 03:10:00,9.84177,9.84177,9.82043,9.83543,36.0
2007-08-24 03:15:00,9.82913,9.83877,9.81963,9.83402,37.0
2007-08-24 03:20:00,9.84347,9.84822,9.82188,9.82188,41.0
2007-08-24 03:25:00,9.82372,9.84233,9.81633,9.82563,41.0
2007-08-24 03:30:00,9.83502,9.84158,9.81738,9.83432,58.0
2007-08-24 03:35:00,9.83697,9.83943,9.81903,9.82617,43.0
2007-08-24 03:40:00,9.84337,9.84748,9.82572,9.82938,38.0
2007-08-24 03:45:00,9.83653,9.84363,9.82853,9.83442,44.0
2007-08-24 03:50:00,9.84097,9.84487,9.82678,9.83663,44.0
2007-08-24 03:55:00,9.82953,9.84362,9.82591,9.83123,45.0
2007-08-24 04:00:00,9.84603,9.84833,9.82662,9.83518,45.0
2007-08-24 04:05:00,9.82687,9.84883,9.82473,9.83548,38.0
2007-08-24 04:10:00,9.85088,9.85088,9.82533,9.83707,43.0
2007-08-24 04:15:00,9.83677,9.85073,9.82668,9.84037,41.0
2007-08-24 04:20:00,9.84522,9.85308,9.83003,9.83978,40.0
2007-08-24 04:25:00,9.84948,9.85613,9.83423,9.84428,37.0
2007-08-24 04:30:00,9.84998,9.85367,9.83148,9.84603,43.0
2007-08-24 04:35:00,9.84572,9.85052,9.83057,9.84337,53.0
2007-08-24 04:40:00,9.84847,9.85488,9.82947,9.84567,39.0
2007-08-24 04:45:00,9.84077,9.85512,9.83262,9.84817,49.0
2007-08-24 04:50:00,9.85292,9.85292,9.83158,9.84723,40.0
2007-08-24 04:55:00,9.84303,9.85248,9.83492,9.84418,39.0
2007-08-24 05:00:00,9.83927,9.85738,9.83393,9.84318,41.0
2007-08-24 05:05:00,9.84258,9.85358,9.83212,9.83818,40.0
2007-08-24 05:10:00,9.84613,9.85302,9.83493,9.84453,46.0
2007-08-24 05:15:00,9.83987,9.85212,9.82753,9.84663,42.0
2007-08-24 05:20:00,9.85547,9.85552,9.82998,9.83807,44.0
2007-08-24 05:25:00,9.83718,9.85437,9.83158,9.84782,44.0
2007-08-24 05:30:00,9.85557,9.85557,9.83308,9.83728,40.0
2007-08-24 05:35:00,9.83897,9.85232,9.82917,9.84148,44.0
2007-08-24 05:40:00,9.84718,9.85453,9.83043,9.83863,45.0
2007-08-24 05:45:00,9.83198,9.85357,9.83198,9.85027,42.0
2007-08-24 05:50:00,9.85217,9.85467,9.83113,9.84718,42.0
2007-08-24 05:55:00,9.84042,9.85657,9.83483,9.84077,47.0
2007-08-24 06:00:00,9.85498,9.85498,9.83397,9.84277,44.0
2007-08-24 06:05:00,9.83583,9.85243,9.82058,9.83753,47.0
2007-08-24 06:10:00,9.84693,9.84833,9.81963,9.83492,43.0
2007-08-24 06:15:00,9.84388,9.85263,9.81313,9.81313,42.0
2007-08-24 06:20:00,9.82035,9.85462,9.81383,9.84942,41.0
2007-08-24 06:25:00,9.84613,9.85548,9.81462,9.84112,42.0
2007-08-24 06:30:00,9.85928,9.85928,9.82813,9.84597,48.0
2007-08-24 06:35:00,9.85193,9.86068,9.82683,9.85337,47.0
2007-08-24 06:40:00,9.86828,9.86828,9.82464,9.85778,39.0
2007-08-24 06:45:00,9.84817,9.86988,9.82548,9.84882,47.0
2007-08-24 06:50:00,9.86717,9.86993,9.82912,9.85352,39.0
2007-08-24 06:55:00,9.85262,9.86818,9.81297,9.84442,42.0
2007-08-24 07:00:00,9.85782,9.87007,9.81123,9.86193,43.0
2007-08-24 07:05:00,9.86163,9.87518,9.83693,9.85627,48.0
2007-08-24 07:10:00,9.86558,9.86582,9.82728,9.82732,45.0
2007-08-24 07:15:00,9.85983,9.86828,9.82667,9.84882,42.0
2007-08-24 07:20:00,9.86753,9.87352,9.83503,9.85182,31.0
2007-08-24 07:25:00,9.87063,9.87643,9.83013,9.85983,52.0
2007-08-24 07:30:00,9.87318,9.88228,9.85833,9.86708,79.0
2007-08-24 07:35:00,9.84383,9.88012,9.84383,9.86832,50.0
2007-08-24 07:40:00,9.87413,9.87717,9.84003,9.86187,46.0
2007-08-24 07:45:00,9.85212,9.87942,9.83107,9.87733,44.0
2007-08-24 07:50:00,9.87168,9.87752,9.85102,9.85808,40.0
2007-08-24 07:55:00,9.87182,9.88063,9.84353,9.87237,46.0
2007-08-24 08:00:00,9.88233,9.89118,9.85342,9.88422,45.0
2007-08-24 08:05:00,9.87493,9.88778,9.85392,9.87797,56.0
2007-08-24 08:10:00,9.88167,9.88627,9.84242,9.87687,61.0
2007-08-24 08:15:00,9.86938,9.89382,9.84487,9.87447,53.0
2007-08-24 08:20:00,9.88387,9.88588,9.82893,9.87438,53.0
2007-08-24 08:25:00,9.86398,9.88597,9.83893,9.87307,42.0
2007-08-24 08:30:00,9.87287,9.88672,9.84268,9.88073,40.0
2007-08-24 08:35:00,9.87182,9.89067,9.84437,9.88743,41.0
2007-08-24 08:40:00,9.88997,9.89453,9.85052,9.88967,47.0
2007-08-24 08:45:00,9.87323,9.90997,9.86443,9.90888,49.0
2007-08-24 08:50:00,9.90562,9.91797,9.87678,9.89647,49.0
2007-08-24 08:55:00,9.89702,9.91227,9.87838,9.89642,43.0
2007-08-24 09:00:00,9.89843,9.90683,9.87698,9.87698,45.0
2007-08-24 09:05:00,9.87553,9.89653,9.86793,9.87633,55.0
2007-08-24 09:10:00,9.88607,9.89068,9.84543,9.85938,55.0
2007-08-24 09:15:00,9.85502,9.8846,9.85502,9.86687,52.0
2007-08-24 09:20:00,9.88307,9.88547,9.86663,9.86758,72.0
2007-08-24 09:25:00,9.87453,9.88193,9.85392,9.86142,58.0
2007-08-24 09:30:00,9.86037,9.87473,9.85263,9.85743,59.0
2007-08-24 09:35:00,9.86857,9.87872,9.85148,9.85577,58.0
2007-08-24 09:40:00,9.86953,9.88602,9.85463,9.86837,59.0
2007-08-24 09:45:00,9.88322,9.88673,9.85408,9.86232,55.0
2007-08-24 09:50:00,9.85602,9.88097,9.84923,9.87627,40.0
2007-08-24 09:55:00,9.85863,9.90727,9.85128,9.89008,49.0
2007-08-24 10:00:00,9.89617,9.89617,9.86253,9.88267,79.0
2007-08-24 10:05:00,9.89432,9.89743,9.87494,9.89183,84.0
2007-08-24 10:10:00,9.89312,9.90352,9.87703,9.89872,60.0
2007-08-24 10:15:00,9.89122,9.90123,9.87447,9.89468,65.0
2007-08-24 10:20:00,9.89657,9.90062,9.87897,9.90062,50.0
2007-08-24 10:25:00,9.89182,9.90723,9.87223,9.90723,60.0
2007-08-24 10:30:00,9.90422,9.90812,9.85857,9.89192,45.0
2007-08-24 10:35:00,9.87118,9.90543,9.86707,9.89472,47.0
2007-08-24 10:40:00,9.89438,9.90678,9.85202,9.88868,51.0
2007-08-24 10:45:00,9.89193,9.90747,9.86662,9.89803,67.0
2007-08-24 10:50:00,9.89858,9.91452,9.87518,9.90552,60.0
2007-08-24 10:55:00,9.89732,9.91173,9.87648,9.89263,41.0
2007-08-24 11:00:00,9.89427,9.90872,9.87243,9.89193,49.0
2007-08-24 11:05:00,9.89642,9.90787,9.86213,9.90163,42.0
2007-08-24 11:10:00,9.90303,9.91262,9.86663,9.90198,72.0
2007-08-24 11:15:00,9.90598,9.90953,9.87473,9.89207,73.0
2007-08-24 11:20:00,9.90237,9.90582,9.86573,9.89163,79.0
2007-08-24 11:25:00,9.88862,9.90753,9.86682,9.89073,62.0
2007-08-24 11:30:00,9.87183,9.90527,9.86427,9.89713,39.0
2007-08-24 11:35:00,9.89847,9.90023,9.78055,9.88477,42.0
2007-08-24 11:40:00,9.89587,9.90123,9.87432,9.89473,81.0
2007-08-24 11:45:00,9.87922,9.89703,9.81348,9.89077,82.0
2007-08-24 11:50:00,9.89188,9.89772,9.86133,9.88667,55.0
2007-08-24 11:55:00,9.89142,9.89517,9.86027,9.87523,67.0
2007-08-24 12:00:00,9.89327,9.89327,9.86403,9.86552,61.0
2007-08-24 12:05:00,9.88532,9.89292,9.85958,9.87937,74.0
2007-08-24 12:10:00,9.88722,9.89473,9.85977,9.87177,71.0
2007-08-24 12:15:00,9.89258,9.89372,9.85348,9.87908,72.0
2007-08-24 12:20:00,9.88498,9.89478,9.84602,9.89013,48.0
2007-08-24 12:25:00,9.87242,9.90148,9.86883,9.89668,72.0
2007-08-24 12:30:00,9.88013,9.90083,9.86003,9.89658,71.0
2007-08-24 12:35:00,9.90087,9.90318,9.88058,9.88827,58.0
2007-08-24 12:40:00,9.90372,9.90372,9.86833,9.87843,42.0
2007-08-24 12:45:00,9.87793,9.89733,9.86273,9.88873,55.0
2007-08-24 12:50:00,9.89733,9.90212,9.86678,9.89843,61.0
2007-08-24 12:55:00,9.87698,9.90028,9.85282,9.89072,69.0
2007-08-24 13:00:00,9.88648,9.90632,9.87112,9.90063,51.0
2007-08-24 13:05:00,9.88087,9.90123,9.88087,9.89927,54.0
2007-08-24 13:10:00,9.89553,9.89948,9.86077,9.87923,69.0
2007-08-24 13:15:00,9.89433,9.90077,9.86998,9.89327,53.0
2007-08-24 13:20:00,9.89387,9.90117,9.87618,9.89987,79.0
2007-08-24 13:25:00,9.89957,9.90418,9.86707,9.88553,63.0
2007-08-24 13:30:00,9.89897,9.90453,9.87822,9.88583,63.0
2007-08-24 13:35:00,9.88652,9.90363,9.86927,9.90013,68.0
2007-08-24 13:40:00,9.89672,9.90772,9.88164,9.90442,50.0
2007-08-24 13:45:00,9.89102,9.90883,9.87142,9.89343,43.0
2007-08-24 13:50:00,9.90123,9.90717,9.87143,9.89703,43.0
2007-08-24 13:55:00,9.89707,9.89932,9.86582,9.87908,46.0
2007-08-24 14:00:00,9.89318,9.89727,9.86012,9.88327,41.0
2007-08-24 14:05:00,9.88738,9.89938,9.85367,9.89063,41.0
2007-08-24 14:10:00,9.88002,9.89242,9.85633,9.88257,42.0
2007-08-24 14:15:00,9.87578,9.89012,9.85832,9.88532,38.0
2007-08-24 14:20:00,9.88167,9.89118,9.86197,9.87418,42.0
2007-08-24 14:25:00,9.88503,9.88767,9.86558,9.88148,49.0
2007-08-24 14:30:00,9.87228,9.88388,9.83723,9.86843,55.0
2007-08-24 14:35:00,9.85473,9.88417,9.83528,9.86748,52.0
2007-08-24 14:40:00,9.86672,9.89042,9.84017,9.87753,46.0
2007-08-24 14:45:00,9.87088,9.88612,9.85088,9.87072,40.0
2007-08-24 14:50:00,9.87492,9.88557,9.85657,9.88357,58.0
2007-08-24 14:55:00,9.87537,9.88702,9.84277,9.88067,54.0
2007-08-24 15:00:00,9.87402,9.88373,9.84007,9.86837,47.0
2007-08-24 15:05:00,9.87892,9.88212,9.84872,9.88063,60.0
2007-08-24 15:10:00,9.88067,9.88803,9.85448,9.87943,62.0
2007-08-24 15:15:00,9.87273,9.89207,9.85507,9.86683,53.0
2007-08-24 15:20:00,9.88537,9.89078,9.86182,9.87577,58.0
2007-08-24 15:25:00,9.86402,9.88572,9.84362,9.85757,43.0
2007-08-24 15:30:00,9.87343,9.88827,9.85488,9.87417,57.0
2007-08-24 15:35:00,9.88508,9.88623,9.85647,9.88267,50.0
2007-08-24 15:40:00,9.88443,9.88602,9.84662,9.87938,60.0
2007-08-24 15:45:00,9.88367,9.89337,9.85908,9.87118,70.0
2007-08-24 15:50:00,9.88893,9.89243,9.86067,9.88812,50.0
2007-08-24 15:55:00,9.88073,9.88658,9.85168,9.86932,49.0
2007-08-24 16:00:00,9.87952,9.88423,9.82557,9.87442,56.0
2007-08-24 16:05:00,9.86372,9.88238,9.83478,9.86413,44.0
2007-08-24 16:10:00,9.86127,9.88938,9.84898,9.87093,45.0
2007-08-24 16:15:00,9.87093,9.88547,9.84413,9.86398,47.0
2007-08-24 16:20:00,9.87447,9.88627,9.83188,9.85652,45.0
2007-08-24 16:25:00,9.87017,9.87552,9.83252,9.84638,58.0
2007-08-24 16:30:00,9.86173,9.87003,9.8187,9.84883,43.0
2007-08-24 16:35:00,9.83973,9.86708,9.81918,9.84672,57.0
2007-08-24 16:40:00,9.85958,9.87112,9.82653,9.86677,43.0
2007-08-24 16:45:00,9.86738,9.87202,9.83198,9.85593,49.0
2007-08-24 16:50:00,9.86857,9.87262,9.82647,9.86143,49.0
2007-08-24 16:55:00,9.86058,9.87102,9.82528,9.84722,44.0
2007-08-24 17:00:00,9.85848,9.86737,9.82442,9.84188,59.0
2007-08-24 17:05:00,9.85788,9.86712,9.83343,9.86213,54.0
2007-08-24 17:10:00,9.84122,9.86913,9.82877,9.86572,50.0
2007-08-24 17:15:00,9.86762,9.87113,9.84717,9.85393,50.0
2007-08-24 17:20:00,9.86593,9.87272,9.83153,9.83988,51.0
2007-08-24 17:25:00,9.85363,9.87592,9.83573,9.84738,53.0
2007-08-24 17:30:00,9.86663,9.88613,9.84323,9.86938,46.0
2007-08-24 17:35:00,9.84872,9.88143,9.84683,9.86478,41.0
2007-08-24 17:40:00,9.87333,9.88622,9.84267,9.87572,44.0
2007-08-24 17:45:00,9.88577,9.89052,9.85233,9.86768,51.0
2007-08-24 17:50:00,9.86867,9.89437,9.86053,9.87648,49.0
2007-08-24 17:55:00,9.88103,9.88878,9.86388,9.87997,37.0
2007-08-24 18:00:00,9.87193,9.88643,9.83993,9.87147,52.0
2007-08-24 18:05:00,9.86948,9.87358,9.84298,9.85947,51.0
2007-08-24 18:10:00,9.87162,9.88422,9.83943,9.87278,52.0
2007-08-24 18:15:00,9.87498,9.90087,9.85623,9.89108,52.0
2007-08-24 18:20:00,9.89583,9.90033,9.85082,9.87173,44.0
2007-08-24 18:25:00,9.88588,9.89583,9.84447,9.87793,49.0
2007-08-24 18:30:00,9.87793,9.88927,9.82162,9.87287,49.0
2007-08-24 18:35:00,9.87557,9.87557,9.81213,9.83813,49.0
2007-08-24 18:40:00,9.85363,9.85463,9.81468,9.84112,41.0
2007-08-24 18:45:00,9.83983,9.85358,9.82313,9.83837,38.0
2007-08-24 18:50:00,9.85158,9.85897,9.83088,9.85723,47.0
2007-08-24 18:55:00,9.85518,9.86573,9.81202,9.82988,43.0
2007-08-24 19:00:00,9.84698,9.84698,9.80223,9.82588,43.0
2007-08-24 19:05:00,9.81742,9.82793,9.79157,9.81722,44.0
2007-08-24 19:10:00,9.81703,9.82553,9.78473,9.80832,43.0
2007-08-24 19:15:00,9.81137,9.82557,9.78413,9.81302,44.0
2007-08-24 19:20:00,9.82142,9.82142,9.78202,9.81572,39.0
2007-08-24 19:25:00,9.81147,9.81783,9.79027,9.81482,39.0
2007-08-24 19:30:00,9.80462,9.82053,9.78047,9.80673,39.0
2007-08-24 19:35:00,9.81868,9.83068,9.79237,9.82388,41.0
2007-08-24 19:40:00,9.81217,9.82602,9.79012,9.82067,44.0
2007-08-24 19:45:00,9.82742,9.83693,9.78623,9.83458,42.0
2007-08-24 19:50:00,9.84957,9.84957,9.79282,9.82077,44.0
2007-08-24 19:55:00,9.83003,9.84857,9.79433,9.84812,50.0
2007-08-24 20:00:00,9.84802,9.84802,9.79718,9.81733,43.0
2007-08-24 20:05:00,9.82247,9.83468,9.78217,9.81427,36.0
2007-08-24 20:10:00,9.80908,9.83508,9.79853,9.81737,41.0
2007-08-24 20:15:00,9.83438,9.83513,9.78417,9.83382,44.0
2007-08-24 20:20:00,9.83873,9.84233,9.80242,9.83203,45.0
2007-08-24 20:25:00,9.80792,9.84028,9.79727,9.83517,42.0
2007-08-24 20:30:00,9.82778,9.83468,9.79482,9.79482,40.0
2007-08-24 20:35:00,9.78403,9.83668,9.78338,9.83212,41.0
2007-08-24 20:40:00,9.83228,9.83228,9.78928,9.82693,42.0
2007-08-24 20:45:00,9.82648,9.83453,9.79057,9.82418,42.0
2007-08-24 20:50:00,9.82867,9.82867,9.78923,9.81772,45.0
2007-08-24 20:55:00,9.80143,9.82142,9.80143,9.81502,44.0
2007-08-24 21:00:00,9.80948,9.82173,9.80274,9.80663,48.0
2007-08-24 21:05:00,9.80997,9.83518,9.80632,9.82997,42.0
2007-08-24 21:10:00,9.83542,9.83542,9.81523,9.81762,43.0
2007-08-24 21:15:00,9.82442,9.82654,9.80753,9.81782,50.0
2007-08-24 21:20:00,9.82223,9.82473,9.80632,9.81713,49.0
2007-08-24 21:25:00,9.81857,9.82662,9.80371,9.81587,69.0
2007-08-24 21:30:00,9.81847,9.82317,9.80262,9.81543,41.0
2007-08-24 21:35:00,9.81433,9.82217,9.80507,9.81697,39.0
2007-08-24 21:40:00,9.82488,9.82488,9.79887,9.80008,79.0
2007-08-24 21:45:00,9.81093,9.82018,9.79068,9.80547,58.0
2007-08-24 21:50:00,9.80783,9.81291,9.79183,9.79603,59.0
2007-08-24 21:55:00,9.79368,9.80963,9.78942,9.80312,70.0
2007-08-24 22:00:00,9.80963,9.80963,9.79226,9.80142,62.0
2007-08-24 22:05:00,9.80803,9.80803,9.79097,9.79677,37.0
2007-08-24 22:10:00,9.79663,9.80623,9.79426,9.80157,53.0
2007-08-24 22:15:00,9.80008,9.80947,9.79312,9.79992,34.0
2007-08-24 22:20:00,9.80758,9.80837,9.79002,9.80007,37.0
2007-08-24 22:25:00,9.79907,9.80823,9.78991,9.79877,45.0
2007-08-24 22:30:00,9.80847,9.80847,9.79057,9.80157,47.0
2007-08-24 22:35:00,9.80087,9.80199,9.77113,9.79802,64.0
2007-08-24 22:40:00,9.80567,9.80567,9.78723,9.79452,54.0
2007-08-24 22:45:00,9.79553,9.80508,9.7874,9.78947,58.0
2007-08-24 22:50:00,9.80063,9.80768,9.79027,9.80357,48.0
2007-08-24 22:55:00,9.79723,9.81157,9.79513,9.79863,75.0
2007-08-26 23:00:00,9.80768,9.81793,9.79864,9.80793,69.0
2007-08-26 23:05:00,9.80282,9.81494,9.80001,9.80322,45.0
2007-08-26 23:10:00,9.80675,9.81438,9.79347,9.80213,42.0
2007-08-26 23:15:00,9.81107,9.81367,9.8007,9.80423,32.0
2007-08-26 23:20:00,9.80715,9.81559,9.79741,9.80202,43.0
2007-08-26 23:25:00,9.8035,9.82433,9.80057,9.80357,48.0
2007-08-26 23:30:00,9.80485,9.81618,9.78993,9.79097,57.0
2007-08-26 23:35:00,9.79246,9.80917,9.78783,9.78822,55.0
2007-08-26 23:40:00,9.79131,9.80378,9.7853,9.80073,50.0
2007-08-26 23:45:00,9.80527,9.84205,9.78617,9.80002,57.0
2007-08-26 23:50:00,9.80333,9.80568,9.78476,9.79948,55.0
2007-08-26 23:55:00,9.7983,9.80493,9.7847,9.78922,68.0
2007-08-27 00:00:00,9.79222,9.80328,9.78812,9.78923,55.0
2007-08-27 00:05:00,9.79626,9.81975,9.78203,9.78397,58.0
2007-08-27 00:10:00,9.78986,9.80278,9.77733,9.78953,60.0
2007-08-27 00:15:00,9.80087,9.8062,9.78227,9.78702,65.0
2007-08-27 00:20:00,9.78991,9.81147,9.78858,9.78923,48.0
2007-08-27 00:25:00,9.78847,9.80571,9.78319,9.78717,63.0
2007-08-27 00:30:00,9.78638,9.80199,9.78482,9.78623,59.0
2007-08-27 00:35:00,9.79072,9.80365,9.78482,9.78702,54.0
2007-08-27 00:40:00,9.78991,9.80416,9.78137,9.78783,66.0
2007-08-27 00:45:00,9.78782,9.8074,9.78509,9.79987,58.0
2007-08-27 00:50:00,9.80125,9.80702,9.78245,9.80063,67.0
2007-08-27 00:55:00,9.80075,9.80638,9.78557,9.78987,53.0
2007-08-27 01:00:00,9.78983,9.81523,9.78734,9.80413,66.0
2007-08-27 01:05:00,9.80042,9.81663,9.79557,9.80497,58.0
2007-08-27 01:10:00,9.80862,9.81592,9.79382,9.80867,66.0
2007-08-27 01:15:00,9.80853,9.80938,9.79339,9.80642,68.0
2007-08-27 01:20:00,9.80941,9.81742,9.79509,9.80223,56.0
2007-08-27 01:25:00,9.80583,9.81477,9.79408,9.80087,77.0
2007-08-27 01:30:00,9.80226,9.81772,9.79921,9.812,52.0
2007-08-27 01:35:00,9.81212,9.8144,9.79644,9.80533,65.0
2007-08-27 01:40:00,9.8068,9.81758,9.79818,9.80852,59.0
2007-08-27 01:45:00,9.80932,9.82062,9.80186,9.80608,57.0
2007-08-27 01:50:00,9.81487,9.81727,9.80283,9.80962,71.0
2007-08-27 01:55:00,9.80947,9.81553,9.80013,9.80282,47.0
2007-08-27 02:00:00,9.80562,9.82192,9.79948,9.80637,53.0
2007-08-27 02:05:00,9.81032,9.82212,9.79806,9.80537,71.0
2007-08-27 02:10:00,9.82018,9.82432,9.80159,9.80742,57.0
2007-08-27 02:15:00,9.80662,9.81878,9.80432,9.80937,59.0
2007-08-27 02:20:00,9.82333,9.82333,9.80287,9.81038,65.0
2007-08-27 02:25:00,9.80943,9.81893,9.80413,9.81283,52.0
2007-08-27 02:30:00,9.81837,9.82247,9.80093,9.81023,77.0
2007-08-27 02:35:00,9.80763,9.82247,9.79938,9.81228,56.0
2007-08-27 02:40:00,9.81642,9.82178,9.79953,9.80883,68.0
2007-08-27 02:45:00,9.80887,9.82387,9.80052,9.80432,66.0
2007-08-27 02:50:00,9.81937,9.81937,9.80064,9.80282,55.0
2007-08-27 02:55:00,9.80363,9.81817,9.80222,9.80623,66.0
2007-08-27 03:00:00,9.81797,9.81797,9.79807,9.81118,53.0
2007-08-27 03:05:00,9.80703,9.81587,9.79712,9.80012,67.0
2007-08-27 03:10:00,9.81497,9.81497,9.79427,9.79952,58.0
2007-08-27 03:15:00,9.80293,9.81337,9.7932,9.80533,66.0
2007-08-27 03:20:00,9.81492,9.81492,9.79423,9.79908,50.0
2007-08-27 03:25:00,9.80713,9.81567,9.79458,9.80028,59.0
2007-08-27 03:30:00,9.81007,9.81538,9.79477,9.80747,59.0
2007-08-27 03:35:00,9.80733,9.81487,9.79599,9.80513,66.0
2007-08-27 03:40:00,9.81462,9.81498,9.78713,9.80227,65.0
2007-08-27 03:45:00,9.80133,9.80947,9.78853,9.79558,60.0
2007-08-27 03:50:00,9.80637,9.80892,9.79123,9.79898,65.0
2007-08-27 03:55:00,9.79963,9.81067,9.78956,9.79488,55.0
2007-08-27 04:00:00,9.79962,9.81227,9.79297,9.80363,68.0
2007-08-27 04:05:00,9.80368,9.81013,9.79324,9.80513,64.0
2007-08-27 04:10:00,9.81092,9.81477,9.79455,9.80587,66.0
2007-08-27 04:15:00,9.80063,9.81203,9.79585,9.80018,55.0
2007-08-27 04:20:00,9.81072,9.81717,9.79577,9.81353,73.0
2007-08-27 04:25:00,9.79867,9.81213,9.79248,9.79892,57.0
2007-08-27 04:30:00,9.81197,9.81197,9.79316,9.79517,62.0
2007-08-27 04:35:00,9.80472,9.80917,9.79058,9.79702,60.0
2007-08-27 04:40:00,9.81077,9.81107,9.79677,9.80597,39.0
2007-08-27 04:45:00,9.80932,9.81652,9.78783,9.79772,40.0
2007-08-27 04:50:00,9.80712,9.81077,9.79028,9.80732,40.0
2007-08-27 04:55:00,9.80627,9.81437,9.79414,9.79848,58.0
2007-08-27 05:00:00,9.81003,9.81547,9.79353,9.79353,75.0
2007-08-27 05:05:00,9.80537,9.81018,9.79433,9.79823,48.0
2007-08-27 05:10:00,9.80747,9.81277,9.79233,9.80413,58.0
2007-08-27 05:15:00,9.80112,9.81117,9.79559,9.79887,54.0
2007-08-27 05:20:00,9.81142,9.8128,9.79643,9.80377,62.0
2007-08-27 05:25:00,9.81173,9.81173,9.79145,9.80507,42.0
2007-08-27 05:30:00,9.81007,9.81298,9.79572,9.79737,40.0
2007-08-27 05:35:00,9.79937,9.81188,9.79497,9.79918,30.0
2007-08-27 05:40:00,9.81222,9.81222,9.79542,9.79828,42.0
2007-08-27 05:45:00,9.80453,9.80947,9.79506,9.79573,43.0
2007-08-27 05:50:00,9.81067,9.81087,9.79528,9.80447,40.0
2007-08-27 05:55:00,9.80622,9.81288,9.79223,9.79583,62.0
2007-08-27 06:00:00,9.80962,9.81308,9.79397,9.79668,70.0
2007-08-27 06:05:00,9.80413,9.81033,9.78192,9.79503,59.0
2007-08-27 06:10:00,9.81397,9.81397,9.78208,9.80603,58.0
2007-08-27 06:15:00,9.80298,9.81177,9.78193,9.79598,79.0
2007-08-27 06:20:00,9.78087,9.81262,9.77883,9.80603,49.0
2007-08-27 06:25:00,9.80483,9.81403,9.77852,9.79427,41.0
2007-08-27 06:30:00,9.81107,9.81107,9.77608,9.79677,69.0
2007-08-27 06:35:00,9.78263,9.81428,9.77989,9.78193,49.0
2007-08-27 06:40:00,9.78232,9.81443,9.78193,9.79452,50.0
2007-08-27 06:45:00,9.80472,9.80833,9.77772,9.78112,43.0
2007-08-27 06:50:00,9.81037,9.81037,9.77532,9.79327,42.0
2007-08-27 06:55:00,9.78613,9.80932,9.77973,9.79428,48.0
2007-08-27 07:00:00,9.79472,9.80853,9.78122,9.79923,44.0
2007-08-27 07:05:00,9.79582,9.81332,9.78103,9.79497,45.0
2007-08-27 07:10:00,9.81428,9.81428,9.79497,9.81098,34.0
2007-08-27 07:15:00,9.81153,9.81153,9.76498,9.80108,42.0
2007-08-27 07:20:00,9.80562,9.80887,9.78087,9.79598,41.0
2007-08-27 07:25:00,9.79312,9.81148,9.78123,9.79128,40.0
2007-08-27 07:30:00,9.79507,9.81003,9.77127,9.79322,42.0
2007-08-27 07:35:00,9.81023,9.81227,9.79242,9.81163,45.0
2007-08-27 07:40:00,9.81072,9.81543,9.78297,9.79618,44.0
2007-08-27 07:45:00,9.78757,9.80922,9.78477,9.79048,41.0
2007-08-27 07:50:00,9.80137,9.80852,9.78127,9.80287,36.0
2007-08-27 07:55:00,9.78333,9.80898,9.76178,9.77822,43.0
2007-08-27 08:00:00,9.78562,9.79597,9.76277,9.77893,50.0
2007-08-27 08:05:00,9.76767,9.80067,9.75439,9.78907,44.0
2007-08-27 08:10:00,9.79658,9.79658,9.76947,9.78272,42.0
2007-08-27 08:15:00,9.77467,9.79478,9.75887,9.77487,44.0
2007-08-27 08:20:00,9.79288,9.79758,9.77563,9.79758,41.0
2007-08-27 08:25:00,9.77703,9.79428,9.76962,9.77142,39.0
2007-08-27 08:30:00,9.79202,9.79377,9.76277,9.77947,39.0
2007-08-27 08:35:00,9.79382,9.79793,9.76498,9.78392,39.0
2007-08-27 08:40:00,9.79552,9.80197,9.77567,9.79967,44.0
2007-08-27 08:45:00,9.79772,9.80462,9.77042,9.78123,43.0
2007-08-27 08:50:00,9.79812,9.80553,9.77862,9.78652,44.0
2007-08-27 08:55:00,9.78568,9.80488,9.77593,9.80488,43.0
2007-08-27 09:00:00,9.80758,9.81193,9.77103,9.78938,43.0
2007-08-27 09:05:00,9.79983,9.81857,9.78267,9.81098,47.0
2007-08-27 09:10:00,9.81467,9.81707,9.78602,9.79113,38.0
2007-08-27 09:15:00,9.79382,9.81282,9.78807,9.81203,41.0
2007-08-27 09:20:00,9.80793,9.82548,9.78617,9.80167,49.0
2007-08-27 09:25:00,9.79907,9.81983,9.78108,9.79713,49.0
2007-08-27 09:30:00,9.80093,9.82627,9.77692,9.82148,49.0
2007-08-27 09:35:00,9.82213,9.82213,9.77738,9.80743,44.0
2007-08-27 09:40:00,9.82068,9.82973,9.80066,9.82758,52.0
2007-08-27 09:45:00,9.81088,9.83008,9.80747,9.81382,52.0
2007-08-27 09:50:00,9.82637,9.82907,9.79092,9.81878,51.0
2007-08-27 09:55:00,9.81817,9.82358,9.78503,9.81093,52.0
2007-08-27 10:00:00,9.81027,9.82138,9.79322,9.81713,37.0
2007-08-27 10:05:00,9.81188,9.82123,9.79808,9.81097,49.0
2007-08-27 10:10:00,9.82078,9.82338,9.78772,9.82057,51.0
2007-08-27 10:15:00,9.80622,9.82702,9.79888,9.81663,44.0
2007-08-27 10:20:00,9.81648,9.82027,9.77833,9.80392,41.0
2007-08-27 10:25:00,9.80618,9.81922,9.79197,9.81423,46.0
2007-08-27 10:30:00,9.81268,9.82467,9.79687,9.81963,53.0
2007-08-27 10:35:00,9.82378,9.82618,9.78857,9.81723,51.0
2007-08-27 10:40:00,9.81383,9.83132,9.79601,9.83132,50.0
2007-08-27 10:45:00,9.81872,9.82173,9.77163,9.80292,50.0
2007-08-27 10:50:00,9.81853,9.82068,9.79553,9.79938,54.0
2007-08-27 10:55:00,9.79788,9.81873,9.78428,9.78428,59.0
2007-08-27 11:00:00,9.78212,9.81777,9.78212,9.81428,44.0
2007-08-27 11:05:00,9.81753,9.81753,9.79188,9.81647,49.0
2007-08-27 11:10:00,9.81383,9.81788,9.78947,9.80338,49.0
2007-08-27 11:15:00,9.81637,9.82007,9.78852,9.80488,43.0
2007-08-27 11:20:00,9.81652,9.82213,9.78463,9.80503,57.0
2007-08-27 11:25:00,9.81643,9.82088,9.79907,9.81393,43.0
2007-08-27 11:30:00,9.81908,9.82668,9.79368,9.82617,58.0
2007-08-27 11:35:00,9.81152,9.83248,9.79123,9.81737,45.0
2007-08-27 11:40:00,9.82338,9.82642,9.80458,9.80923,47.0
2007-08-27 11:45:00,9.82023,9.82397,9.79677,9.81877,45.0
2007-08-27 11:50:00,9.82203,9.82677,9.78792,9.81932,44.0
2007-08-27 11:55:00,9.82622,9.82622,9.78708,9.81882,56.0
2007-08-27 12:00:00,9.82012,9.82612,9.80138,9.82373,49.0
2007-08-27 12:05:00,9.82392,9.83333,9.74785,9.79292,50.0
2007-08-27 12:10:00,9.82508,9.83942,9.79823,9.81277,70.0
2007-08-27 12:15:00,9.82018,9.83568,9.80428,9.80453,60.0
2007-08-27 12:20:00,9.81907,9.83343,9.77534,9.81168,50.0
2007-08-27 12:25:00,9.83187,9.83187,9.75823,9.80483,57.0
2007-08-27 12:30:00,9.80487,9.82488,9.80168,9.81852,43.0
2007-08-27 12:35:00,9.81097,9.82747,9.79303,9.82057,58.0
2007-08-27 12:40:00,9.82493,9.82817,9.80088,9.82233,53.0
2007-08-27 12:45:00,9.82003,9.82182,9.79913,9.81667,62.0
2007-08-27 12:50:00,9.80793,9.82458,9.78658,9.82122,60.0
2007-08-27 12:55:00,9.82267,9.82897,9.80088,9.81922,47.0
2007-08-27 13:00:00,9.82127,9.82408,9.80028,9.80787,54.0
2007-08-27 13:05:00,9.80327,9.82332,9.77632,9.81372,58.0
2007-08-27 13:10:00,9.81152,9.81798,9.79332,9.81348,40.0
2007-08-27 13:15:00,9.81853,9.82088,9.77547,9.81342,46.0
2007-08-27 13:20:00,9.81488,9.81543,9.73675,9.80133,52.0
2007-08-27 13:25:00,9.81173,9.81683,9.76994,9.80138,55.0
2007-08-27 13:30:00,9.81778,9.82262,9.78664,9.80363,49.0
2007-08-27 13:35:00,9.81418,9.82417,9.79128,9.80367,42.0
2007-08-27 13:40:00,9.81362,9.81802,9.75857,9.80488,38.0
2007-08-27 13:45:00,9.80427,9.82278,9.72528,9.81972,42.0
2007-08-27 13:50:00,9.82113,9.82942,9.80402,9.80738,41.0
2007-08-27 13:55:00,9.82197,9.82197,9.79772,9.80648,41.0
2007-08-27 14:00:00,9.80738,9.82288,9.79457,9.81437,46.0
2007-08-27 14:05:00,9.80083,9.81652,9.78767,9.79753,43.0
2007-08-27 14:10:00,9.81213,9.81692,9.79893,9.81482,43.0
2007-08-27 14:15:00,9.81622,9.81792,9.79498,9.79722,50.0
2007-08-27 14:20:00,9.81663,9.82108,9.78693,9.80452,68.0
2007-08-27 14:25:00,9.81633,9.82777,9.79567,9.82777,63.0
2007-08-27 14:30:00,9.80943,9.83118,9.80717,9.82577,63.0
2007-08-27 14:35:00,9.81327,9.82982,9.79767,9.81468,79.0
2007-08-27 14:40:00,9.82217,9.82902,9.80273,9.81743,53.0
2007-08-27 14:45:00,9.82233,9.83208,9.79503,9.81693,69.0
2007-08-27 14:50:00,9.82707,9.83212,9.79993,9.80707,54.0
2007-08-27 14:55:00,9.81453,9.82867,9.78122,9.82238,51.0
2007-08-27 15:00:00,9.82302,9.82998,9.80533,9.80648,69.0
2007-08-27 15:05:00,9.82563,9.82977,9.80582,9.80973,61.0
2007-08-27 15:10:00,9.82713,9.82907,9.79668,9.82703,55.0
2007-08-27 15:15:00,9.82363,9.82743,9.78882,9.81142,42.0
2007-08-27 15:20:00,9.82327,9.82592,9.7947,9.80917,58.0
2007-08-27 15:25:00,9.80268,9.82982,9.80148,9.81353,71.0
2007-08-27 15:30:00,9.82378,9.84013,9.80568,9.83652,72.0
2007-08-27 15:35:00,9.82023,9.83948,9.80558,9.81928,48.0
2007-08-27 15:40:00,9.83388,9.84782,9.80952,9.84068,72.0
2007-08-27 15:45:00,9.82147,9.84488,9.81452,9.82632,71.0
2007-08-27 15:50:00,9.84377,9.85243,9.80438,9.82792,74.0
2007-08-27 15:55:00,9.82122,9.84123,9.79973,9.81537,61.0
2007-08-27 16:00:00,9.83373,9.84028,9.78597,9.82182,67.0
2007-08-27 16:05:00,9.83337,9.86462,9.81502,9.85808,55.0
2007-08-27 16:10:00,9.85957,9.86367,9.83352,9.83922,82.0
2007-08-27 16:15:00,9.84193,9.85803,9.81933,9.84477,81.0
2007-08-27 16:20:00,9.85817,9.85953,9.83262,9.84217,42.0
2007-08-27 16:25:00,9.83973,9.85877,9.82207,9.83563,39.0
2007-08-27 16:30:00,9.83683,9.86342,9.83402,9.83402,62.0
2007-08-27 16:35:00,9.83363,9.85193,9.81833,9.84137,79.0
2007-08-27 16:40:00,9.84637,9.85002,9.82276,9.84658,73.0
2007-08-27 16:45:00,9.83318,9.85733,9.81158,9.85333,72.0
2007-08-27 16:50:00,9.83793,9.85683,9.81003,9.83662,42.0
2007-08-27 16:55:00,9.83733,9.85663,9.83,9.84317,49.0
2007-08-27 17:00:00,9.85083,9.85858,9.82787,9.83262,41.0
2007-08-27 17:05:00,9.83482,9.85542,9.81428,9.84398,60.0
2007-08-27 17:10:00,9.84343,9.85538,9.82943,9.84513,67.0
2007-08-27 17:15:00,9.85028,9.86247,9.81502,9.84488,51.0
2007-08-27 17:20:00,9.85762,9.86327,9.83803,9.84658,47.0
2007-08-27 17:25:00,9.85442,9.86282,9.82382,9.85312,45.0
2007-08-27 17:30:00,9.85573,9.86358,9.82843,9.84772,60.0
2007-08-27 17:35:00,9.85012,9.85741,9.80387,9.84577,50.0
2007-08-27 17:40:00,9.85148,9.85152,9.80357,9.84432,65.0
2007-08-27 17:45:00,9.81912,9.85402,9.81728,9.83212,60.0
2007-08-27 17:50:00,9.85213,9.85853,9.82993,9.85032,84.0
2007-08-27 17:55:00,9.85247,9.85777,9.81853,9.85777,79.0
2007-08-27 18:00:00,9.85808,9.86092,9.82542,9.84313,49.0
2007-08-27 18:05:00,9.84387,9.86187,9.82867,9.85832,40.0
2007-08-27 18:10:00,9.85662,9.86218,9.83302,9.83302,45.0
2007-08-27 18:15:00,9.86257,9.86328,9.81922,9.84883,59.0
2007-08-27 18:20:00,9.86247,9.86643,9.83188,9.85137,58.0
2007-08-27 18:25:00,9.84923,9.86732,9.82398,9.84247,59.0
2007-08-27 18:30:00,9.85592,9.86713,9.84163,9.86713,51.0
2007-08-27 18:35:00,9.85818,9.86723,9.84383,9.85807,72.0
2007-08-27 18:40:00,9.86177,9.86177,9.82378,9.85452,52.0
2007-08-27 18:45:00,9.85938,9.86942,9.82247,9.85117,55.0
2007-08-27 18:50:00,9.86083,9.86157,9.83057,9.85963,55.0
2007-08-27 18:55:00,9.85988,9.86497,9.82303,9.84883,45.0
2007-08-27 19:00:00,9.85852,9.87078,9.83182,9.84822,43.0
2007-08-27 19:05:00,9.85027,9.86613,9.82668,9.85332,49.0
2007-08-27 19:10:00,9.85118,9.85827,9.82588,9.84853,49.0
2007-08-27 19:15:00,9.83487,9.85803,9.83178,9.83837,47.0
2007-08-27 19:20:00,9.85073,9.85277,9.82533,9.84982,41.0
2007-08-27 19:25:00,9.83733,9.85872,9.82914,9.84307,40.0
2007-08-27 19:30:00,9.84227,9.85797,9.80993,9.84558,42.0
2007-08-27 19:35:00,9.84188,9.85152,9.81002,9.83797,53.0
2007-08-27 19:40:00,9.85237,9.85382,9.80632,9.83588,53.0
2007-08-27 19:45:00,9.84947,9.85162,9.81823,9.84037,61.0
2007-08-27 19:50:00,9.84867,9.85208,9.82998,9.83553,56.0
2007-08-27 19:55:00,9.83422,9.85262,9.82738,9.84133,45.0
2007-08-27 20:00:00,9.85137,9.85428,9.83298,9.84342,46.0
2007-08-27 20:05:00,9.84658,9.85508,9.83658,9.84038,40.0
2007-08-27 20:10:00,9.85523,9.85843,9.80582,9.83942,44.0
2007-08-27 20:15:00,9.84087,9.85568,9.80427,9.80427,38.0
2007-08-27 20:20:00,9.80836,9.86208,9.80836,9.84083,50.0
2007-08-27 20:25:00,9.84008,9.85262,9.81913,9.83578,79.0
2007-08-27 20:30:00,9.82393,9.85338,9.81213,9.83583,52.0
2007-08-27 20:35:00,9.83532,9.85117,9.80527,9.83423,38.0
2007-08-27 20:40:00,9.83542,9.83789,9.79558,9.81983,42.0
2007-08-27 20:45:00,9.79652,9.84012,9.79598,9.83268,45.0
2007-08-27 20:50:00,9.83717,9.83972,9.79703,9.79703,48.0
2007-08-27 20:55:00,9.82743,9.85492,9.81623,9.82852,43.0
2007-08-27 21:00:00,9.82922,9.85197,9.81936,9.83962,42.0
2007-08-27 21:05:00,9.84112,9.84737,9.82353,9.83137,39.0
2007-08-27 21:10:00,9.84432,9.84828,9.82739,9.83437,47.0
2007-08-27 21:15:00,9.83478,9.84647,9.82428,9.83138,39.0
2007-08-27 21:20:00,9.84637,9.84973,9.83107,9.83803,47.0
2007-08-27 21:25:00,9.83967,9.84863,9.83078,9.83078,48.0
2007-08-27 21:30:00,9.84142,9.84563,9.82577,9.83633,42.0
2007-08-27 21:35:00,9.83182,9.84648,9.83003,9.84158,41.0
2007-08-27 21:40:00,9.84583,9.84708,9.82867,9.83198,42.0
2007-08-27 21:45:00,9.83832,9.84667,9.83083,9.83093,38.0
2007-08-27 21:50:00,9.84653,9.85638,9.83016,9.83783,47.0
2007-08-27 21:55:00,9.83837,9.85877,9.83623,9.85808,44.0
2007-08-27 22:00:00,9.85977,9.86323,9.84276,9.84662,47.0
2007-08-27 22:05:00,9.85038,9.86402,9.84303,9.84887,42.0
2007-08-27 22:10:00,9.86437,9.86503,9.84817,9.85138,42.0
2007-08-27 22:15:00,9.84933,9.87213,9.84897,9.85788,45.0
2007-08-27 22:20:00,9.87308,9.87953,9.85088,9.86867,44.0
2007-08-27 22:25:00,9.87098,9.88568,9.86153,9.87198,36.0
2007-08-27 22:30:00,9.88072,9.88498,9.86463,9.86998,44.0
2007-08-27 22:35:00,9.87547,9.88577,9.86873,9.87227,44.0
2007-08-27 22:40:00,9.88453,9.88667,9.86616,9.87317,42.0
2007-08-27 22:45:00,9.86823,9.88747,9.86669,9.87452,46.0
2007-08-27 22:50:00,9.88818,9.88847,9.87133,9.87888,34.0
2007-08-27 22:55:00,9.87648,9.89178,9.86594,9.87667,33.0
2007-08-27 23:00:00,9.88838,9.88838,9.86463,9.87023,39.0
2007-08-27 23:05:00,9.86953,9.88928,9.86762,9.87132,31.0
2007-08-27 23:10:00,9.88557,9.88557,9.83927,9.83927,44.0
2007-08-27 23:15:00,9.83947,9.87533,9.83363,9.84477,34.0
2007-08-27 23:20:00,9.85827,9.87999,9.83433,9.83682,53.0
2007-08-27 23:25:00,9.84377,9.87656,9.83776,9.84228,43.0
2007-08-27 23:30:00,9.85488,9.87457,9.83613,9.84078,31.0
2007-08-27 23:35:00,9.84362,9.87412,9.83853,9.83853,27.0
2007-08-27 23:40:00,9.85387,9.87478,9.83568,9.87337,36.0
2007-08-27 23:45:00,9.86873,9.88507,9.83343,9.87398,43.0
2007-08-27 23:50:00,9.88528,9.88528,9.83702,9.86867,33.0
2007-08-27 23:55:00,9.87018,9.88177,9.83612,9.83823,45.0
2007-08-28 00:00:00,9.84427,9.88243,9.83968,9.86103,42.0
2007-08-28 00:05:00,9.84493,9.87357,9.83903,9.84427,44.0
2007-08-28 00:10:00,9.84716,9.88603,9.84297,9.88603,44.0
2007-08-28 00:15:00,9.85762,9.87273,9.84497,9.84577,28.0
2007-08-28 00:20:00,9.86037,9.88017,9.84163,9.87447,43.0
2007-08-28 00:25:00,9.84792,9.87297,9.84163,9.84727,50.0
2007-08-28 00:30:00,9.86223,9.87413,9.84163,9.84842,41.0
2007-08-28 00:35:00,9.84488,9.87237,9.84108,9.84417,41.0
2007-08-28 00:40:00,9.85752,9.87057,9.81962,9.84143,37.0
2007-08-28 00:45:00,9.84293,9.85673,9.82853,9.84707,36.0
2007-08-28 00:50:00,9.85657,9.85865,9.83743,9.84668,37.0
2007-08-28 00:55:00,9.84173,9.85702,9.83712,9.84483,52.0
2007-08-28 01:00:00,9.85482,9.85703,9.83737,9.84353,41.0
2007-08-28 01:05:00,9.84292,9.85698,9.83934,9.84547,49.0
2007-08-28 01:10:00,9.85633,9.85788,9.83578,9.84372,62.0
2007-08-28 01:15:00,9.84552,9.86062,9.84172,9.84827,57.0
2007-08-28 01:20:00,9.86102,9.86432,9.8455,9.85068,72.0
2007-08-28 01:25:00,9.84893,9.86482,9.83772,9.84038,57.0
2007-08-28 01:30:00,9.86172,9.86263,9.83922,9.84878,62.0
2007-08-28 01:35:00,9.84927,9.85997,9.84077,9.84703,66.0
2007-08-28 01:40:00,9.85933,9.85933,9.83576,9.84587,50.0
2007-08-28 01:45:00,9.84492,9.86117,9.83666,9.84502,72.0
2007-08-28 01:50:00,9.85283,9.85882,9.84069,9.84632,57.0
2007-08-28 01:55:00,9.84642,9.85927,9.84078,9.84552,58.0
2007-08-28 02:00:00,9.85557,9.85638,9.83657,9.84292,62.0
2007-08-28 02:05:00,9.84202,9.85838,9.83678,9.84083,57.0
2007-08-28 02:10:00,9.85812,9.85812,9.8369,9.84312,72.0
2007-08-28 02:15:00,9.84427,9.85733,9.83903,9.84643,50.0
2007-08-28 02:20:00,9.85743,9.85743,9.84183,9.84437,66.0
2007-08-28 02:25:00,9.84778,9.85638,9.83841,9.84622,62.0
2007-08-28 02:30:00,9.85678,9.85678,9.83415,9.83993,57.0
2007-08-28 02:35:00,9.84508,9.85577,9.83837,9.84522,72.0
2007-08-28 02:40:00,9.85573,9.85573,9.83783,9.83842,53.0
2007-08-28 02:45:00,9.84032,9.85377,9.83412,9.83853,62.0
2007-08-28 02:50:00,9.85247,9.85247,9.82722,9.83972,49.0
2007-08-28 02:55:00,9.84123,9.85308,9.83037,9.84782,41.0
2007-08-28 03:00:00,9.85183,9.85303,9.83422,9.85303,52.0
2007-08-28 03:05:00,9.85008,9.86147,9.82252,9.85327,37.0
2007-08-28 03:10:00,9.85727,9.86452,9.81323,9.84423,36.0
2007-08-28 03:15:00,9.83463,9.86867,9.83383,9.85852,37.0
2007-08-28 03:20:00,9.86527,9.87392,9.84343,9.84917,41.0
2007-08-28 03:25:00,9.85102,9.86413,9.84363,9.85353,41.0
2007-08-28 03:30:00,9.86112,9.86207,9.83127,9.85812,58.0
2007-08-28 03:35:00,9.85407,9.86363,9.84703,9.85597,43.0
2007-08-28 03:40:00,9.86447,9.86662,9.84632,9.85863,43.0
2007-08-28 03:45:00,9.85683,9.86253,9.84513,9.85572,44.0
2007-08-28 03:50:00,9.85677,9.86467,9.84623,9.85133,44.0
2007-08-28 03:55:00,9.85223,9.86272,9.84443,9.85363,42.0
2007-08-28 04:00:00,9.86223,9.86777,9.84481,9.85308,45.0
2007-08-28 04:05:00,9.84927,9.86593,9.84811,9.85668,42.0
2007-08-28 04:10:00,9.86828,9.86828,9.84637,9.85457,43.0
2007-08-28 04:15:00,9.85287,9.86697,9.85017,9.85508,34.0
2007-08-28 04:20:00,9.86547,9.87078,9.84853,9.86198,47.0
2007-08-28 04:25:00,9.87132,9.87132,9.84935,9.86168,30.0
2007-08-28 04:30:00,9.86958,9.87013,9.85188,9.86823,43.0
2007-08-28 04:35:00,9.85272,9.86943,9.85025,9.86167,53.0
2007-08-28 04:40:00,9.86777,9.86982,9.85107,9.85277,33.0
2007-08-28 04:45:00,9.85587,9.86893,9.85131,9.85507,39.0
2007-08-28 04:50:00,9.87032,9.87278,9.86094,9.86773,28.0
2007-08-28 04:55:00,9.86762,9.86762,9.84823,9.85518,32.0
2007-08-28 05:00:00,9.86767,9.87298,9.8467,9.87298,32.0
2007-08-28 05:05:00,9.85578,9.86768,9.85087,9.85318,41.0
2007-08-28 05:10:00,9.86632,9.86822,9.84813,9.85233,46.0
2007-08-28 05:15:00,9.86177,9.86622,9.84779,9.85303,42.0
2007-08-28 05:20:00,9.86887,9.86887,9.85163,9.85487,44.0
2007-08-28 05:25:00,9.86378,9.86808,9.85003,9.85962,44.0
2007-08-28 05:30:00,9.85432,9.86753,9.85073,9.86018,44.0
2007-08-28 05:35:00,9.85007,9.86752,9.84863,9.86398,44.0
2007-08-28 05:40:00,9.86778,9.86803,9.84737,9.85003,45.0
2007-08-28 05:45:00,9.85398,9.86627,9.84687,9.86407,42.0
2007-08-28 05:50:00,9.86597,9.87253,9.84949,9.86718,42.0
2007-08-28 05:55:00,9.85622,9.87257,9.85215,9.85977,47.0
2007-08-28 06:00:00,9.87348,9.87348,9.83217,9.85107,44.0
2007-08-28 06:05:00,9.85733,9.87243,9.83178,9.86193,47.0
2007-08-28 06:10:00,9.86993,9.86993,9.83288,9.86202,46.0
2007-08-28 06:15:00,9.85688,9.88222,9.83213,9.85143,42.0
2007-08-28 06:20:00,9.86648,9.87443,9.82968,9.86052,41.0
2007-08-28 06:25:00,9.86253,9.86852,9.82917,9.86312,42.0
2007-08-28 06:30:00,9.86688,9.87908,9.84512,9.86627,48.0
2007-08-28 06:35:00,9.86663,9.88118,9.83512,9.86927,47.0
2007-08-28 06:40:00,9.88228,9.88367,9.85692,9.87083,39.0
2007-08-28 06:45:00,9.86917,9.88098,9.85133,9.86632,47.0
2007-08-28 06:50:00,9.88097,9.88097,9.84442,9.87312,39.0
2007-08-28 06:55:00,9.86632,9.87998,9.84728,9.86392,42.0
2007-08-28 07:00:00,9.86392,9.87967,9.84312,9.86903,43.0
2007-08-28 07:05:00,9.87003,9.87843,9.84123,9.86697,48.0
2007-08-28 07:10:00,9.87088,9.87857,9.83083,9.85592,45.0
2007-08-28 07:15:00,9.86983,9.87447,9.83003,9.85782,42.0
2007-08-28 07:20:00,9.87063,9.87533,9.83147,9.87092,38.0
2007-08-28 07:25:00,9.85653,9.89077,9.83033,9.87023,52.0
2007-08-28 07:30:00,9.87258,9.88958,9.85753,9.88748,79.0
2007-08-28 07:35:00,9.86623,9.89368,9.86448,9.86902,50.0
2007-08-28 07:40:00,9.88937,9.89088,9.85487,9.88887,47.0
2007-08-28 07:45:00,9.87282,9.89262,9.85211,9.87473,44.0
2007-08-28 07:50:00,9.88808,9.89198,9.85638,9.87588,40.0
2007-08-28 07:55:00,9.87372,9.88593,9.83213,9.86777,46.0
2007-08-28 08:00:00,9.86783,9.88658,9.83993,9.86762,45.0
2007-08-28 08:05:00,9.87393,9.88758,9.85248,9.87067,56.0
2007-08-28 08:10:00,9.88917,9.88917,9.84177,9.86447,61.0
2007-08-28 08:15:00,9.86768,9.87843,9.84622,9.85797,53.0
2007-08-28 08:20:00,9.87567,9.87878,9.85564,9.87878,53.0
2007-08-28 08:25:00,9.86228,9.87772,9.83333,9.85817,42.0
2007-08-28 08:30:00,9.86817,9.88028,9.84042,9.86383,40.0
2007-08-28 08:35:00,9.85802,9.88132,9.84937,9.87823,41.0
2007-08-28 08:40:00,9.88017,9.88268,9.84793,9.87717,47.0
2007-08-28 08:45:00,9.86643,9.87952,9.84823,9.86528,49.0
2007-08-28 08:50:00,9.87622,9.87947,9.84297,9.86007,49.0
2007-08-28 08:55:00,9.86472,9.87537,9.85448,9.85902,43.0
2007-08-28 09:00:00,9.87013,9.87642,9.85343,9.86068,45.0
2007-08-28 09:05:00,9.86083,9.88163,9.84287,9.86873,55.0
2007-08-28 09:10:00,9.87477,9.88822,9.84888,9.87348,55.0
2007-08-28 09:15:00,9.86812,9.88972,9.85038,9.87347,52.0
2007-08-28 09:20:00,9.88577,9.88693,9.86183,9.88168,72.0
2007-08-28 09:25:00,9.86853,9.88458,9.85802,9.86832,62.0
2007-08-28 09:30:00,9.87727,9.88747,9.85887,9.88213,59.0
2007-08-28 09:35:00,9.88337,9.88957,9.85183,9.86217,58.0
2007-08-28 09:40:00,9.87593,9.89217,9.85867,9.88827,59.0
2007-08-28 09:45:00,9.88962,9.90043,9.86398,9.89612,53.0
2007-08-28 09:50:00,9.89802,9.9026,9.87603,9.89227,40.0
2007-08-28 09:55:00,9.89183,9.89992,9.86098,9.89278,49.0
2007-08-28 10:00:00,9.89037,9.89613,9.85263,9.88237,79.0
2007-08-28 10:05:00,9.88142,9.89772,9.85962,9.89233,84.0
2007-08-28 10:10:00,9.89232,9.89693,9.87565,9.87972,60.0
2007-08-28 10:15:00,9.87892,9.89777,9.87523,9.88748,65.0
2007-08-28 10:20:00,9.89717,9.91902,9.86573,9.90522,50.0
2007-08-28 10:25:00,9.88472,9.90552,9.86097,9.88623,60.0
2007-08-28 10:30:00,9.88402,9.89933,9.87505,9.88082,45.0
2007-08-28 10:35:00,9.88228,9.89883,9.87532,9.89182,47.0
2007-08-28 10:40:00,9.89318,9.90002,9.87622,9.89278,51.0
2007-08-28 10:45:00,9.88733,9.89332,9.85967,9.87853,67.0
2007-08-28 10:50:00,9.87848,9.88938,9.85143,9.87812,60.0
2007-08-28 10:55:00,9.86312,9.88677,9.85427,9.88213,41.0
2007-08-28 11:00:00,9.88337,9.88947,9.857,9.87573,49.0
2007-08-28 11:05:00,9.88382,9.88872,9.85187,9.87573,42.0
2007-08-28 11:10:00,9.87533,9.88713,9.84457,9.88248,72.0
2007-08-28 11:15:00,9.87118,9.88563,9.86752,9.87497,73.0
2007-08-28 11:20:00,9.88227,9.88547,9.84598,9.88303,79.0
2007-08-28 11:25:00,9.86702,9.88938,9.85407,9.88723,62.0
2007-08-28 11:30:00,9.88343,9.88777,9.85423,9.88193,39.0
2007-08-28 11:35:00,9.88867,9.88988,9.84298,9.87517,42.0
2007-08-28 11:40:00,9.87097,9.89442,9.85938,9.87483,81.0
2007-08-28 11:45:00,9.88232,9.88917,9.86842,9.88917,82.0
2007-08-28 11:50:00,9.89008,9.89047,9.85627,9.86857,55.0
2007-08-28 11:55:00,9.86882,9.88513,9.85963,9.86653,67.0
2007-08-28 12:00:00,9.87857,9.89067,9.85562,9.88792,61.0
2007-08-28 12:05:00,9.88022,9.89563,9.87128,9.87637,74.0
2007-08-28 12:10:00,9.88962,9.89363,9.85792,9.86947,71.0
2007-08-28 12:15:00,9.88798,9.89542,9.86037,9.88248,72.0
2007-08-28 12:20:00,9.89038,9.89337,9.86248,9.88403,48.0
2007-08-28 12:25:00,9.89312,9.89661,9.87452,9.88678,72.0
2007-08-28 12:30:00,9.87783,9.89808,9.86208,9.88138,71.0
2007-08-28 12:35:00,9.89057,9.90203,9.87687,9.88707,58.0
2007-08-28 12:40:00,9.89522,9.90402,9.86677,9.89533,42.0
2007-08-28 12:45:00,9.89533,9.90292,9.87287,9.88753,55.0
2007-08-28 12:50:00,9.89843,9.90428,9.86988,9.88633,61.0
2007-08-28 12:55:00,9.89238,9.89957,9.87017,9.89002,69.0
2007-08-28 13:00:00,9.88128,9.89543,9.85982,9.88693,51.0
2007-08-28 13:05:00,9.89477,9.90033,9.85988,9.89037,54.0
2007-08-28 13:10:00,9.88483,9.89418,9.86023,9.88823,69.0
2007-08-28 13:15:00,9.89263,9.89897,9.86653,9.89897,53.0
2007-08-28 13:20:00,9.90008,9.90758,9.87957,9.88227,79.0
2007-08-28 13:25:00,9.89737,9.90177,9.87563,9.88943,63.0
2007-08-28 13:30:00,9.89997,9.89997,9.87822,9.89313,63.0
2007-08-28 13:35:00,9.88082,9.89448,9.87863,9.89303,68.0
2007-08-28 13:40:00,9.88962,9.89742,9.87838,9.89382,50.0
2007-08-28 13:45:00,9.88402,9.89708,9.86058,9.89413,43.0
2007-08-28 13:50:00,9.89263,9.89703,9.87473,9.87963,43.0
2007-08-28 13:55:00,9.88057,9.89468,9.87308,9.89468,46.0
2007-08-28 14:00:00,9.87938,9.89562,9.86773,9.88417,41.0
2007-08-28 14:05:00,9.89398,9.90487,9.86497,9.90013,41.0
2007-08-28 14:10:00,9.89992,9.90357,9.87262,9.89157,42.0
2007-08-28 14:15:00,9.89118,9.90552,9.87228,9.89032,38.0
2007-08-28 14:20:00,9.90387,9.91393,9.88772,9.88928,42.0
2007-08-28 14:25:00,9.90633,9.91162,9.86767,9.90458,49.0
2007-08-28 14:30:00,9.90578,9.90727,9.87271,9.90213,55.0
2007-08-28 14:35:00,9.90403,9.90493,9.86723,9.88348,52.0
2007-08-28 14:40:00,9.89362,9.90392,9.86518,9.88223,46.0
2007-08-28 14:45:00,9.88378,9.90233,9.86208,9.88612,40.0
2007-08-28 14:50:00,9.88932,9.90312,9.87247,9.88297,58.0
2007-08-28 14:55:00,9.88917,9.90372,9.87048,9.90137,54.0
2007-08-28 15:00:00,9.90062,9.91013,9.87171,9.90687,47.0
2007-08-28 15:05:00,9.89412,9.91173,9.87073,9.89333,60.0
2007-08-28 15:10:00,9.90607,9.91188,9.86622,9.89773,62.0
2007-08-28 15:15:00,9.88833,9.93228,9.86893,9.90093,53.0
2007-08-28 15:20:00,9.89317,9.91003,9.85382,9.90257,58.0
2007-08-28 15:25:00,9.90122,9.90682,9.86752,9.89187,43.0
2007-08-28 15:30:00,9.90193,9.91333,9.87413,9.89547,57.0
2007-08-28 15:35:00,9.89498,9.91632,9.87565,9.90487,50.0
2007-08-28 15:40:00,9.91343,9.92223,9.88093,9.92068,60.0
2007-08-28 15:45:00,9.90787,9.92617,9.88557,9.89868,70.0
2007-08-28 15:50:00,9.91693,9.92188,9.88176,9.91772,50.0
2007-08-28 15:55:00,9.92143,9.93198,9.88888,9.91312,49.0
2007-08-28 16:00:00,9.92672,9.92742,9.89612,9.92442,56.0
2007-08-28 16:05:00,9.92732,9.92812,9.89193,9.91273,44.0
2007-08-28 16:10:00,9.91707,9.92457,9.88467,9.90803,45.0
2007-08-28 16:15:00,9.91793,9.92123,9.88827,9.90508,47.0
2007-08-28 16:20:00,9.91027,9.91627,9.87683,9.90752,45.0
2007-08-28 16:25:00,9.89877,9.91387,9.87712,9.90338,58.0
2007-08-28 16:30:00,9.89013,9.92022,9.88392,9.91293,43.0
2007-08-28 16:35:00,9.91353,9.92233,9.88723,9.90322,57.0
2007-08-28 16:40:00,9.91678,9.91887,9.89922,9.91457,43.0
2007-08-28 16:45:00,9.91728,9.92633,9.89437,9.92403,49.0
2007-08-28 16:50:00,9.92967,9.92967,9.90158,9.91223,49.0
2007-08-28 16:55:00,9.92308,9.92308,9.88763,9.90582,44.0
2007-08-28 17:00:00,9.89778,9.91432,9.88553,9.90108,59.0
2007-08-28 17:05:00,9.90328,9.91523,9.87617,9.89173,54.0
2007-08-28 17:10:00,9.90082,9.90863,9.87248,9.89212,50.0
2007-08-28 17:15:00,9.89212,9.91062,9.88686,9.89063,50.0
2007-08-28 17:20:00,9.89783,9.91988,9.89302,9.91658,51.0
2007-08-28 17:25:00,9.90083,9.91822,9.88207,9.90058,53.0
2007-08-28 17:30:00,9.90503,9.91898,9.88872,9.90948,46.0
2007-08-28 17:35:00,9.90332,9.92093,9.88838,9.91448,41.0
2007-08-28 17:40:00,9.91573,9.91722,9.88197,9.91132,44.0
2007-08-28 17:45:00,9.90317,9.92437,9.87843,9.90718,51.0
2007-08-28 17:50:00,9.92197,9.92587,9.88897,9.90898,49.0
2007-08-28 17:55:00,9.91813,9.92383,9.88258,9.91147,37.0
2007-08-28 18:00:00,9.91073,9.91227,9.87458,9.91057,52.0
2007-08-28 18:05:00,9.90978,9.91758,9.86753,9.89287,51.0
2007-08-28 18:10:00,9.90192,9.90649,9.87623,9.89168,52.0
2007-08-28 18:15:00,9.90278,9.91093,9.87813,9.88818,52.0
2007-08-28 18:20:00,9.90073,9.90073,9.86128,9.89353,44.0
2007-08-28 18:25:00,9.87728,9.89923,9.86508,9.87923,49.0
2007-08-28 18:30:00,9.88983,9.89362,9.85307,9.88597,49.0
2007-08-28 18:35:00,9.88177,9.88683,9.84553,9.88683,49.0
2007-08-28 18:40:00,9.88813,9.89208,9.85993,9.87362,41.0
2007-08-28 18:45:00,9.88713,9.89583,9.86898,9.87237,38.0
2007-08-28 18:50:00,9.86998,9.89987,9.86672,9.89583,47.0
2007-08-28 18:55:00,9.89538,9.90223,9.87727,9.89738,43.0
2007-08-28 19:00:00,9.89818,9.91172,9.87242,9.88278,43.0
2007-08-28 19:05:00,9.86792,9.90043,9.86713,9.88042,44.0
2007-08-28 19:10:00,9.89423,9.90883,9.86983,9.89612,43.0
2007-08-28 19:15:00,9.89187,9.91212,9.87477,9.89432,44.0
2007-08-28 19:20:00,9.89292,9.91553,9.88992,9.91232,39.0
2007-08-28 19:25:00,9.89557,9.91297,9.88972,9.89712,39.0
2007-08-28 19:30:00,9.89302,9.91227,9.87452,9.90183,39.0
2007-08-28 19:35:00,9.89348,9.90883,9.86162,9.88388,41.0
2007-08-28 19:40:00,9.88727,9.90177,9.86297,9.87497,44.0
2007-08-28 19:45:00,9.89652,9.90058,9.85833,9.88148,42.0
2007-08-28 19:50:00,9.88707,9.88707,9.84737,9.87977,44.0
2007-08-28 19:55:00,9.88143,9.88483,9.85667,9.87842,50.0
2007-08-28 20:00:00,9.88002,9.88577,9.84557,9.86633,43.0
2007-08-28 20:05:00,9.87547,9.90584,9.85722,9.90167,36.0
2007-08-28 20:10:00,9.89708,9.90527,9.88007,9.90527,41.0
2007-08-28 20:15:00,9.89768,9.90603,9.86877,9.90212,44.0
2007-08-28 20:20:00,9.90293,9.90293,9.87092,9.88233,45.0
2007-08-28 20:25:00,9.89682,9.90288,9.87317,9.89907,42.0
2007-08-28 20:30:00,9.89258,9.89922,9.87377,9.88892,40.0
2007-08-28 20:35:00,9.89983,9.90723,9.87103,9.87972,41.0
2007-08-28 20:40:00,9.89618,9.92088,9.88718,9.90493,42.0
2007-08-28 20:45:00,9.91858,9.92858,9.89203,9.90798,43.0
2007-08-28 20:50:00,9.92287,9.92953,9.89353,9.92112,45.0
2007-08-28 20:55:00,9.92033,9.93367,9.89917,9.93132,44.0
2007-08-28 21:00:00,9.92278,9.93237,9.91193,9.91193,48.0
2007-08-28 21:05:00,9.91837,9.93057,9.88997,9.92777,42.0
2007-08-28 21:10:00,9.92582,9.93437,9.90543,9.93232,43.0
2007-08-28 21:15:00,9.91892,9.93382,9.91623,9.91752,50.0
2007-08-28 21:20:00,9.92923,9.93178,9.91443,9.92873,49.0
2007-08-28 21:25:00,9.91727,9.92852,9.9097,9.91467,69.0
2007-08-28 21:30:00,9.92767,9.92887,9.90942,9.91603,41.0
2007-08-28 21:35:00,9.91413,9.92747,9.90882,9.91797,49.0
2007-08-28 21:40:00,9.92768,9.92768,9.90755,9.91918,79.0
2007-08-28 21:45:00,9.92393,9.92928,9.90903,9.92327,58.0
2007-08-28 21:50:00,9.93163,9.93698,9.91287,9.91883,59.0
2007-08-28 21:55:00,9.93368,9.93723,9.91711,9.93022,70.0
2007-08-28 22:00:00,9.92353,9.93942,9.92033,9.92562,62.0
2007-08-28 22:05:00,9.92737,9.93403,9.91582,9.91727,53.0
2007-08-28 22:10:00,9.93393,9.93508,9.91433,9.91977,59.0
2007-08-28 22:15:00,9.92508,9.93607,9.91702,9.92862,42.0
2007-08-28 22:20:00,9.92808,9.93577,9.91887,9.92987,45.0
2007-08-28 22:25:00,9.92237,9.94508,9.92237,9.92867,55.0
2007-08-28 22:30:00,9.94437,9.94713,9.92843,9.93032,50.0
2007-08-28 22:35:00,9.93217,9.95247,9.93012,9.94782,76.0
2007-08-28 22:40:00,9.95487,9.95487,9.93477,9.93477,47.0
2007-08-28 22:45:00,9.94553,9.96038,9.93646,9.94367,58.0
2007-08-28 22:50:00,9.95523,9.95878,9.93729,9.94987,48.0
2007-08-28 22:55:00,9.94643,9.96087,9.94163,9.94933,75.0
2007-08-28 23:00:00,9.94358,9.95858,9.93608,9.94872,70.0
2007-08-28 23:05:00,9.94292,9.95948,9.93883,9.94222,53.0
2007-08-28 23:10:00,9.95732,9.95732,9.93484,9.94473,53.0
2007-08-28 23:15:00,9.94557,9.95858,9.9318,9.94577,64.0
2007-08-28 23:20:00,9.95392,9.95392,9.92762,9.94552,60.0
2007-08-28 23:25:00,9.93857,9.94613,9.92585,9.93287,62.0
2007-08-28 23:30:00,9.94052,9.94473,9.92368,9.93017,57.0
2007-08-28 23:35:00,9.93343,9.94983,9.92362,9.94062,73.0
2007-08-28 23:40:00,9.95158,9.95158,9.93065,9.93113,55.0
2007-08-28 23:45:00,9.93977,9.94608,9.91097,9.93122,66.0
2007-08-28 23:50:00,9.94453,9.94768,9.92709,9.93337,64.0
2007-08-28 23:55:00,9.93323,9.94698,9.92856,9.93192,68.0
2007-08-29 00:00:00,9.93338,9.94912,9.93112,9.93523,55.0
2007-08-29 00:05:00,9.92868,9.95208,9.9189,9.92877,65.0
2007-08-29 00:10:00,9.94218,9.94268,9.93025,9.93343,60.0
2007-08-29 00:15:00,9.94307,9.94648,9.92459,9.93062,65.0
2007-08-29 00:20:00,9.94343,9.94418,9.92482,9.93533,66.0
2007-08-29 00:25:00,9.93547,9.94418,9.92758,9.92987,53.0
2007-08-29 00:30:00,9.94838,9.95158,9.93167,9.94043,59.0
2007-08-29 00:35:00,9.93608,9.94892,9.92801,9.93572,50.0
2007-08-29 00:40:00,9.95053,9.95068,9.93147,9.93433,66.0
2007-08-29 00:45:00,9.93882,9.94742,9.93108,9.93597,58.0
2007-08-29 00:50:00,9.94662,9.94662,9.92952,9.93373,67.0
2007-08-29 00:55:00,9.93448,9.94818,9.92734,9.93077,53.0
2007-08-29 01:00:00,9.94383,9.94668,9.92617,9.93133,66.0
2007-08-29 01:05:00,9.93752,9.94812,9.93107,9.93667,55.0
2007-08-29 01:10:00,9.94742,9.94742,9.92485,9.92987,66.0
2007-08-29 01:15:00,9.93673,9.94443,9.91712,9.91992,68.0
2007-08-29 01:20:00,9.91758,9.93452,9.91403,9.92203,56.0
2007-08-29 01:25:00,9.92403,9.93567,9.91587,9.92227,77.0
2007-08-29 01:30:00,9.92493,9.93757,9.91621,9.92273,52.0
2007-08-29 01:35:00,9.92358,9.93412,9.91583,9.92173,65.0
2007-08-29 01:40:00,9.93607,9.93607,9.90818,9.91612,59.0
2007-08-29 01:45:00,9.91802,9.93862,9.91207,9.92868,57.0
2007-08-29 01:50:00,9.93927,9.94347,9.92287,9.92972,71.0
2007-08-29 01:55:00,9.92987,9.94287,9.92263,9.92682,47.0
2007-08-29 02:00:00,9.93082,9.94288,9.91969,9.92627,57.0
2007-08-29 02:05:00,9.92282,9.94022,9.91434,9.92937,71.0
2007-08-29 02:10:00,9.93918,9.94222,9.91807,9.92162,57.0
2007-08-29 02:15:00,9.92122,9.93562,9.91544,9.92127,59.0
2007-08-29 02:20:00,9.93623,9.93623,9.91617,9.92128,65.0
2007-08-29 02:25:00,9.92783,9.93543,9.91647,9.92703,52.0
2007-08-29 02:30:00,9.93697,9.93857,9.91322,9.91943,77.0
2007-08-29 02:35:00,9.91873,9.93266,9.91162,9.91728,56.0
2007-08-29 02:40:00,9.93212,9.93268,9.91077,9.92083,68.0
2007-08-29 02:45:00,9.91767,9.93167,9.89917,9.91682,66.0
2007-08-29 02:50:00,9.92857,9.93002,9.91012,9.91012,55.0
2007-08-29 02:55:00,9.91333,9.92652,9.90681,9.91633,66.0
2007-08-29 03:00:00,9.92652,9.93187,9.90517,9.91718,53.0
2007-08-29 03:05:00,9.91843,9.93247,9.91058,9.92283,67.0
2007-08-29 03:10:00,9.92927,9.92927,9.91263,9.92272,58.0
2007-08-29 03:15:00,9.91343,9.92842,9.90959,9.91123,66.0
2007-08-29 03:20:00,9.92622,9.92622,9.90827,9.91408,46.0
2007-08-29 03:25:00,9.91733,9.92817,9.90558,9.91798,59.0
2007-08-29 03:30:00,9.91997,9.93032,9.90488,9.91857,68.0
2007-08-29 03:35:00,9.91563,9.93167,9.91317,9.92573,66.0
2007-08-29 03:40:00,9.93132,9.93267,9.90967,9.92137,65.0
2007-08-29 03:45:00,9.91733,9.93097,9.91103,9.92898,60.0
2007-08-29 03:50:00,9.93147,9.93638,9.91253,9.91858,65.0
2007-08-29 03:55:00,9.92663,9.93317,9.91018,9.92498,51.0
2007-08-29 04:00:00,9.91732,9.93322,9.91107,9.91873,68.0
2007-08-29 04:05:00,9.92177,9.93203,9.90883,9.91663,61.0
2007-08-29 04:10:00,9.93232,9.93387,9.90787,9.92337,62.0
2007-08-29 04:15:00,9.91583,9.92622,9.90357,9.91348,55.0
2007-08-29 04:20:00,9.92162,9.92387,9.90532,9.91653,73.0
2007-08-29 04:25:00,9.90737,9.92333,9.90247,9.91012,57.0
2007-08-29 04:30:00,9.92477,9.92477,9.89934,9.91277,62.0
2007-08-29 04:35:00,9.91602,9.92382,9.90727,9.92382,60.0
2007-08-29 04:40:00,9.92837,9.92897,9.90775,9.92367,64.0
2007-08-29 04:45:00,9.92103,9.92883,9.90422,9.91382,53.0
2007-08-29 04:50:00,9.92672,9.92878,9.90923,9.91992,53.0
2007-08-29 04:55:00,9.91612,9.92852,9.91107,9.91688,70.0
2007-08-29 05:00:00,9.92113,9.93147,9.91363,9.91583,75.0
2007-08-29 05:05:00,9.91567,9.93048,9.91043,9.91583,48.0
2007-08-29 05:10:00,9.92847,9.93017,9.91012,9.91993,58.0
2007-08-29 05:15:00,9.92887,9.92887,9.91011,9.92047,45.0
2007-08-29 05:20:00,9.93052,9.93193,9.91181,9.93193,71.0
2007-08-29 05:25:00,9.91992,9.93013,9.91312,9.92217,50.0
2007-08-29 05:30:00,9.92887,9.93168,9.91227,9.92047,55.0
2007-08-29 05:35:00,9.92767,9.93423,9.91452,9.92018,42.0
2007-08-29 05:40:00,9.93402,9.93728,9.91354,9.92208,42.0
2007-08-29 05:45:00,9.92307,9.93343,9.91742,9.92723,58.0
2007-08-29 05:50:00,9.93347,9.93667,9.91483,9.92932,50.0
2007-08-29 05:55:00,9.91992,9.93727,9.91818,9.93073,62.0
2007-08-29 06:00:00,9.93712,9.93988,9.92001,9.92688,70.0
2007-08-29 06:05:00,9.93523,9.94272,9.91223,9.93153,59.0
2007-08-29 06:10:00,9.93987,9.93987,9.91307,9.92543,58.0
2007-08-29 06:15:00,9.92328,9.93962,9.91537,9.93388,79.0
2007-08-29 06:20:00,9.93877,9.93913,9.91158,9.91943,49.0
2007-08-29 06:25:00,9.91913,9.93252,9.90882,9.91597,41.0
2007-08-29 06:30:00,9.91787,9.93837,9.91308,9.92587,69.0
2007-08-29 06:35:00,9.92833,9.93772,9.90602,9.91743,49.0
2007-08-29 06:40:00,9.92572,9.92572,9.88857,9.91862,50.0
2007-08-29 06:45:00,9.91582,9.93007,9.89943,9.91612,43.0
2007-08-29 06:50:00,9.91147,9.92797,9.90282,9.92117,42.0
2007-08-29 06:55:00,9.91053,9.92938,9.88873,9.91998,48.0
2007-08-29 07:00:00,9.93252,9.93252,9.89292,9.91813,44.0
2007-08-29 07:05:00,9.90982,9.92683,9.90757,9.91137,45.0
2007-08-29 07:10:00,9.92888,9.93283,9.89457,9.90937,39.0
2007-08-29 07:15:00,9.92003,9.92622,9.90377,9.90638,42.0
2007-08-29 07:20:00,9.92072,9.92757,9.90023,9.91523,41.0
2007-08-29 07:25:00,9.91722,9.94138,9.89262,9.91488,40.0
2007-08-29 07:30:00,9.92277,9.93908,9.90047,9.93252,42.0
2007-08-29 07:35:00,9.92313,9.93338,9.89842,9.92113,45.0
2007-08-29 07:40:00,9.92992,9.93497,9.91323,9.93138,44.0
2007-08-29 07:45:00,9.92127,9.93073,9.90977,9.92098,41.0
2007-08-29 07:50:00,9.92557,9.92982,9.88637,9.92177,36.0
2007-08-29 07:55:00,9.91193,9.92788,9.89098,9.92442,43.0
2007-08-29 08:00:00,9.92562,9.92792,9.88547,9.90053,50.0
2007-08-29 08:05:00,9.90327,9.92627,9.88623,9.90947,44.0
2007-08-29 08:10:00,9.91578,9.92208,9.88683,9.90582,42.0
2007-08-29 08:15:00,9.91047,9.92423,9.88587,9.89897,44.0
2007-08-29 08:20:00,9.91798,9.92088,9.88057,9.90708,41.0
2007-08-29 08:25:00,9.90203,9.92007,9.88362,9.90622,39.0
2007-08-29 08:30:00,9.91032,9.93307,9.89153,9.90807,39.0
2007-08-29 08:35:00,9.90552,9.92478,9.88907,9.90532,39.0
2007-08-29 08:40:00,9.90612,9.92503,9.87168,9.90957,44.0
2007-08-29 08:45:00,9.91002,9.92445,9.87148,9.90363,43.0
2007-08-29 08:50:00,9.91572,9.92157,9.89518,9.89772,44.0
2007-08-29 08:55:00,9.90698,9.92172,9.88432,9.90648,43.0
2007-08-29 09:00:00,9.91738,9.92198,9.89257,9.90868,43.0
2007-08-29 09:05:00,9.90743,9.91573,9.87472,9.91438,47.0
2007-08-29 09:10:00,9.91387,9.91943,9.88332,9.90633,38.0
2007-08-29 09:15:00,9.91912,9.92213,9.89633,9.92113,41.0
2007-08-29 09:20:00,9.91003,9.92167,9.89988,9.90417,49.0
2007-08-29 09:25:00,9.91827,9.93058,9.90028,9.92393,49.0
2007-08-29 09:30:00,9.92323,9.93017,9.90168,9.92288,49.0
2007-08-29 09:35:00,9.91533,9.92688,9.90227,9.91053,44.0
2007-08-29 09:40:00,9.92138,9.92758,9.89353,9.92758,52.0
2007-08-29 09:45:00,9.92588,9.93143,9.89523,9.91717,52.0
2007-08-29 09:50:00,9.92847,9.93018,9.89367,9.92048,51.0
2007-08-29 09:55:00,9.93007,9.93257,9.89203,9.91213,52.0
2007-08-29 10:00:00,9.92567,9.92638,9.90438,9.91983,37.0
2007-08-29 10:05:00,9.92428,9.92953,9.89552,9.92117,49.0
2007-08-29 10:10:00,9.92178,9.92642,9.89901,9.90447,51.0
2007-08-29 10:15:00,9.91162,9.91997,9.88237,9.90453,44.0
2007-08-29 10:20:00,9.91328,9.91827,9.89393,9.91112,41.0
2007-08-29 10:25:00,9.90308,9.92563,9.88297,9.89623,46.0
2007-08-29 10:30:00,9.90868,9.91523,9.88857,9.91273,53.0
2007-08-29 10:35:00,9.90398,9.91483,9.89667,9.89917,51.0
2007-08-29 10:40:00,9.90863,9.91528,9.88333,9.90862,50.0
2007-08-29 10:45:00,9.90852,9.91053,9.86802,9.87582,50.0
2007-08-29 10:50:00,9.90743,9.90947,9.88612,9.90278,54.0
2007-08-29 10:55:00,9.90198,9.90868,9.87978,9.89268,59.0
2007-08-29 11:00:00,9.90092,9.90672,9.88083,9.88478,44.0
2007-08-29 11:05:00,9.88343,9.90228,9.86463,9.89397,49.0
2007-08-29 11:10:00,9.89773,9.89853,9.86223,9.88888,49.0
2007-08-29 11:15:00,9.88807,9.89106,9.85882,9.88548,43.0
2007-08-29 11:20:00,9.88262,9.88827,9.85203,9.87353,57.0
2007-08-29 11:25:00,9.86953,9.88387,9.85412,9.87193,43.0
2007-08-29 11:30:00,9.87498,9.89153,9.84547,9.89067,58.0
2007-08-29 11:35:00,9.87902,9.90463,9.85653,9.90267,45.0
2007-08-29 11:40:00,9.90048,9.90157,9.86477,9.89593,47.0
2007-08-29 11:45:00,9.88713,9.90507,9.86872,9.87997,45.0
2007-08-29 11:50:00,9.88743,9.90158,9.87532,9.88642,44.0
2007-08-29 11:55:00,9.89342,9.90472,9.86987,9.88912,56.0
2007-08-29 12:00:00,9.89072,9.90333,9.88238,9.89923,49.0
2007-08-29 12:05:00,9.89942,9.90128,9.87215,9.88993,50.0
2007-08-29 12:10:00,9.90018,9.90543,9.86507,9.90297,70.0
2007-08-29 12:15:00,9.90198,9.90472,9.85712,9.88643,60.0
2007-08-29 12:20:00,9.90437,9.90692,9.87602,9.89478,50.0
2007-08-29 12:25:00,9.88987,9.90607,9.85852,9.88123,57.0
2007-08-29 12:30:00,9.89357,9.90018,9.86092,9.89342,43.0
2007-08-29 12:35:00,9.89617,9.89667,9.85068,9.86657,58.0
2007-08-29 12:40:00,9.88193,9.88492,9.85778,9.86983,53.0
2007-08-29 12:45:00,9.88083,9.88118,9.83608,9.86117,62.0
2007-08-29 12:50:00,9.87123,9.87298,9.83607,9.86072,60.0
2007-08-29 12:55:00,9.87137,9.87573,9.84612,9.85982,47.0
2007-08-29 13:00:00,9.85917,9.87612,9.83837,9.85507,54.0
2007-08-29 13:05:00,9.85687,9.87053,9.83358,9.85172,58.0
2007-08-29 13:10:00,9.85782,9.86798,9.83288,9.86588,40.0
2007-08-29 13:15:00,9.86323,9.87032,9.84067,9.84632,46.0
2007-08-29 13:20:00,9.85598,9.86463,9.82883,9.84933,52.0
2007-08-29 13:25:00,9.84963,9.86952,9.84762,9.86188,55.0
2007-08-29 13:30:00,9.86328,9.87028,9.82552,9.86053,49.0
2007-08-29 13:35:00,9.84658,9.87292,9.83598,9.85887,42.0
2007-08-29 13:40:00,9.85772,9.85932,9.82893,9.85568,38.0
2007-08-29 13:45:00,9.85637,9.86883,9.83857,9.85182,42.0
2007-08-29 13:50:00,9.86953,9.87138,9.84233,9.86918,41.0
2007-08-29 13:55:00,9.87497,9.90057,9.85442,9.88598,41.0
2007-08-29 14:00:00,9.86408,9.89812,9.86408,9.89237,46.0
2007-08-29 14:05:00,9.87783,9.89837,9.86433,9.89453,43.0
2007-08-29 14:10:00,9.89573,9.90602,9.86303,9.89982,43.0
2007-08-29 14:15:00,9.90352,9.90868,9.87752,9.88972,50.0
2007-08-29 14:20:00,9.90233,9.90443,9.86773,9.89462,68.0
2007-08-29 14:25:00,9.88873,9.90797,9.86913,9.89127,63.0
2007-08-29 14:30:00,9.89953,9.90608,9.86317,9.90277,63.0
2007-08-29 14:35:00,9.89917,9.90053,9.87492,9.89258,79.0
2007-08-29 14:40:00,9.89367,9.89788,9.86583,9.88533,53.0
2007-08-29 14:45:00,9.86793,9.89073,9.83948,9.87063,69.0
2007-08-29 14:50:00,9.89017,9.89183,9.85177,9.87617,54.0
2007-08-29 14:55:00,9.87923,9.89538,9.87262,9.89298,51.0
2007-08-29 15:00:00,9.88622,9.89993,9.87762,9.88638,69.0
2007-08-29 15:05:00,9.89443,9.89938,9.86283,9.89253,61.0
2007-08-29 15:10:00,9.89483,9.89483,9.86283,9.88093,55.0
2007-08-29 15:15:00,9.87253,9.89037,9.85487,9.87002,42.0
2007-08-29 15:20:00,9.89077,9.89912,9.86258,9.88337,58.0
2007-08-29 15:25:00,9.87898,9.90503,9.86438,9.89193,71.0
2007-08-29 15:30:00,9.89938,9.90982,9.88247,9.89382,72.0
2007-08-29 15:35:00,9.90343,9.91188,9.86643,9.89708,48.0
2007-08-29 15:40:00,9.90788,9.91228,9.87903,9.90988,72.0
2007-08-29 15:45:00,9.89517,9.91668,9.87312,9.90402,71.0
2007-08-29 15:50:00,9.91477,9.91722,9.87813,9.90542,74.0
2007-08-29 15:55:00,9.90452,9.91393,9.89003,9.90357,61.0
2007-08-29 16:00:00,9.89723,9.91992,9.89457,9.90212,67.0
2007-08-29 16:05:00,9.90327,9.91977,9.89622,9.91478,55.0
2007-08-29 16:10:00,9.90497,9.91527,9.89552,9.90142,82.0
2007-08-29 16:15:00,9.91243,9.91733,9.89243,9.90137,81.0
2007-08-29 16:20:00,9.90987,9.91402,9.88488,9.90527,42.0
2007-08-29 16:25:00,9.89393,9.90872,9.88913,9.90613,39.0
2007-08-29 16:30:00,9.90783,9.90862,9.88563,9.89182,62.0
2007-08-29 16:35:00,9.90063,9.91378,9.87637,9.91097,79.0
2007-08-29 16:40:00,9.91357,9.91932,9.87942,9.89768,73.0
2007-08-29 16:45:00,9.90768,9.91172,9.87637,9.89263,72.0
2007-08-29 16:50:00,9.90203,9.90657,9.87913,9.88432,42.0
2007-08-29 16:55:00,9.88193,9.89497,9.85102,9.87047,49.0
2007-08-29 17:00:00,9.86973,9.88147,9.84242,9.85402,41.0
2007-08-29 17:05:00,9.84512,9.86833,9.82618,9.83758,60.0
2007-08-29 17:10:00,9.85343,9.86263,9.82152,9.85643,67.0
2007-08-29 17:15:00,9.84838,9.86197,9.83308,9.85798,51.0
2007-08-29 17:20:00,9.84192,9.86657,9.82933,9.86138,47.0
2007-08-29 17:25:00,9.85032,9.86587,9.83088,9.84312,45.0
2007-08-29 17:30:00,9.84903,9.86493,9.82822,9.84472,60.0
2007-08-29 17:35:00,9.84442,9.87168,9.83638,9.84337,50.0
2007-08-29 17:40:00,9.85368,9.86897,9.83042,9.86392,65.0
2007-08-29 17:45:00,9.85352,9.86612,9.81778,9.85092,60.0
2007-08-29 17:50:00,9.83883,9.85843,9.83148,9.84572,84.0
2007-08-29 17:55:00,9.84167,9.86618,9.83952,9.84507,79.0
2007-08-29 18:00:00,9.84678,9.86772,9.82757,9.85313,49.0
2007-08-29 18:05:00,9.86157,9.86223,9.82628,9.85282,40.0
2007-08-29 18:10:00,9.86082,9.87618,9.84287,9.86942,53.0
2007-08-29 18:15:00,9.85307,9.87267,9.83442,9.86443,59.0
2007-08-29 18:20:00,9.86637,9.87037,9.82212,9.85487,58.0
2007-08-29 18:25:00,9.86743,9.87032,9.83882,9.86837,59.0
2007-08-29 18:30:00,9.86852,9.87703,9.84267,9.86963,62.0
2007-08-29 18:35:00,9.87128,9.88527,9.83977,9.87537,72.0
2007-08-29 18:40:00,9.87507,9.87628,9.84343,9.87622,52.0
2007-08-29 18:45:00,9.86028,9.87738,9.83563,9.85917,55.0
2007-08-29 18:50:00,9.87413,9.87963,9.84513,9.87363,55.0
2007-08-29 18:55:00,9.87458,9.88428,9.84372,9.87793,45.0
2007-08-29 19:00:00,9.87842,9.87842,9.84148,9.87022,43.0
2007-08-29 19:05:00,9.86177,9.87527,9.84237,9.87002,49.0
2007-08-29 19:10:00,9.87378,9.87393,9.84639,9.86023,49.0
2007-08-29 19:15:00,9.87087,9.87493,9.84723,9.86027,47.0
2007-08-29 19:20:00,9.86873,9.87657,9.83292,9.86772,41.0
2007-08-29 19:25:00,9.85823,9.87632,9.83892,9.86607,40.0
2007-08-29 19:30:00,9.86857,9.87477,9.83998,9.85678,42.0
2007-08-29 19:35:00,9.85818,9.87308,9.84722,9.86707,53.0
2007-08-29 19:40:00,9.86957,9.87052,9.83787,9.86598,53.0
2007-08-29 19:45:00,9.86647,9.87197,9.82493,9.86307,61.0
2007-08-29 19:50:00,9.87037,9.87172,9.83148,9.85643,56.0
2007-08-29 19:55:00,9.86422,9.86422,9.83087,9.83583,45.0
2007-08-29 20:00:00,9.84397,9.84742,9.80563,9.82602,46.0
2007-08-29 20:05:00,9.82818,9.83903,9.80118,9.81498,40.0
2007-08-29 20:10:00,9.82543,9.82543,9.78647,9.80702,44.0
2007-08-29 20:15:00,9.80857,9.82183,9.77988,9.80787,47.0
2007-08-29 20:20:00,9.79522,9.82592,9.77833,9.80083,50.0
2007-08-29 20:25:00,9.80748,9.82758,9.79126,9.80428,79.0
2007-08-29 20:30:00,9.79133,9.82992,9.7762,9.80703,52.0
2007-08-29 20:35:00,9.81782,9.81812,9.77547,9.80263,38.0
2007-08-29 20:40:00,9.80142,9.81373,9.77488,9.79333,42.0
2007-08-29 20:45:00,9.79442,9.81732,9.77993,9.80838,45.0
2007-08-29 20:50:00,9.81437,9.81437,9.75737,9.76033,48.0
2007-08-29 20:55:00,9.7652,9.82102,9.7652,9.80962,43.0
2007-08-29 21:00:00,9.80752,9.81797,9.79683,9.80032,42.0
2007-08-29 21:05:00,9.80842,9.81612,9.79608,9.79927,39.0
2007-08-29 21:10:00,9.80872,9.81537,9.78439,9.80747,47.0
2007-08-29 21:15:00,9.79583,9.80747,9.78987,9.79238,39.0
2007-08-29 21:20:00,9.80087,9.80642,9.78693,9.80423,47.0
2007-08-29 21:25:00,9.79207,9.80782,9.78802,9.80608,48.0
2007-08-29 21:30:00,9.79012,9.80643,9.78343,9.79303,42.0
2007-08-29 21:35:00,9.78492,9.79958,9.77858,9.78698,41.0
2007-08-29 21:40:00,9.80033,9.80267,9.78453,9.78578,42.0
2007-08-29 21:45:00,9.78552,9.80077,9.78193,9.78653,46.0
2007-08-29 21:50:00,9.79883,9.80168,9.78003,9.78003,47.0
2007-08-29 21:55:00,9.78087,9.80082,9.78087,9.79368,44.0
2007-08-29 22:00:00,9.79867,9.80447,9.77983,9.78022,47.0
2007-08-29 22:05:00,9.78848,9.79667,9.77383,9.78207,42.0
2007-08-29 22:10:00,9.79223,9.79317,9.76818,9.76818,42.0
2007-08-29 22:15:00,9.79373,9.80323,9.77197,9.78548,45.0
2007-08-29 22:20:00,9.79688,9.80192,9.77759,9.78057,44.0
2007-08-29 22:25:00,9.79248,9.79593,9.77703,9.78122,44.0
2007-08-29 22:30:00,9.77942,9.78978,9.77057,9.78108,44.0
2007-08-29 22:35:00,9.78197,9.78687,9.76772,9.77337,44.0
2007-08-29 22:40:00,9.78663,9.78977,9.76941,9.77927,37.0
2007-08-29 22:45:00,9.77933,9.79168,9.76843,9.77862,46.0
2007-08-29 22:50:00,9.79018,9.79187,9.76914,9.78768,41.0
2007-08-29 22:55:00,9.78428,9.79798,9.77493,9.77937,35.0
2007-08-29 23:00:00,9.78068,9.79679,9.77758,9.78128,43.0
2007-08-29 23:05:00,9.78293,9.79472,9.7741,9.78232,46.0
2007-08-29 23:10:00,9.79717,9.79717,9.77407,9.78777,48.0
2007-08-29 23:15:00,9.78017,9.79727,9.774,9.78567,47.0
2007-08-29 23:20:00,9.79397,9.79427,9.77626,9.77752,53.0
2007-08-29 23:25:00,9.78043,9.79352,9.77073,9.78728,43.0
2007-08-29 23:30:00,9.78938,9.79948,9.77703,9.78367,40.0
2007-08-29 23:35:00,9.79453,9.79702,9.77843,9.78947,42.0
2007-08-29 23:40:00,9.79242,9.79577,9.77793,9.79027,41.0
2007-08-29 23:45:00,9.79037,9.82292,9.77933,9.78948,43.0
2007-08-29 23:50:00,9.79618,9.79877,9.77595,9.78347,42.0
2007-08-29 23:55:00,9.78498,9.79747,9.77746,9.78483,45.0
2007-08-30 00:00:00,9.79693,9.79957,9.77713,9.78443,42.0
2007-08-30 00:05:00,9.78273,9.79598,9.78063,9.78067,44.0
2007-08-30 00:10:00,9.79252,9.79892,9.77967,9.79713,44.0
2007-08-30 00:15:00,9.79153,9.79813,9.77777,9.79167,43.0
2007-08-30 00:20:00,9.79257,9.79492,9.78082,9.78697,43.0
2007-08-30 00:25:00,9.78822,9.79977,9.77429,9.78202,58.0
2007-08-30 00:30:00,9.79813,9.79813,9.77643,9.78622,41.0
2007-08-30 00:35:00,9.78937,9.79228,9.77718,9.78887,41.0
2007-08-30 00:40:00,9.79872,9.79872,9.77736,9.78543,32.0
2007-08-30 00:45:00,9.78463,9.79172,9.78123,9.78347,36.0
2007-08-30 00:50:00,9.79167,9.80207,9.77901,9.78648,37.0
2007-08-30 00:55:00,9.78883,9.79992,9.78297,9.78753,52.0
2007-08-30 01:00:00,9.79852,9.80043,9.77837,9.78793,41.0
2007-08-30 01:05:00,9.78532,9.79963,9.77947,9.79347,49.0
2007-08-30 01:10:00,9.79783,9.79937,9.78382,9.78432,62.0
2007-08-30 01:15:00,9.78592,9.80002,9.78427,9.78607,47.0
2007-08-30 01:20:00,9.79772,9.79772,9.78458,9.79658,72.0
2007-08-30 01:25:00,9.78813,9.80432,9.78457,9.79708,57.0
2007-08-30 01:30:00,9.80072,9.80798,9.78144,9.79238,62.0
2007-08-30 01:35:00,9.79947,9.80277,9.78548,9.79183,66.0
2007-08-30 01:40:00,9.79883,9.80577,9.78492,9.79237,42.0
2007-08-30 01:45:00,9.78952,9.80737,9.78381,9.79242,72.0
2007-08-30 01:50:00,9.79983,9.80467,9.77972,9.78782,57.0
2007-08-30 01:55:00,9.78682,9.81012,9.78183,9.79473,58.0
2007-08-30 02:00:00,9.80988,9.81128,9.78821,9.79432,70.0
2007-08-30 02:05:00,9.79682,9.80648,9.78573,9.78573,57.0
2007-08-30 02:10:00,9.80712,9.80712,9.78576,9.78912,72.0
2007-08-30 02:15:00,9.78747,9.80253,9.77802,9.78183,53.0
2007-08-30 02:20:00,9.79713,9.79713,9.77028,9.78367,66.0
2007-08-30 02:25:00,9.77668,9.79257,9.77057,9.77832,57.0
2007-08-30 02:30:00,9.78258,9.79203,9.77176,9.77603,57.0
2007-08-30 02:35:00,9.78428,9.79237,9.77453,9.77992,72.0
2007-08-30 02:40:00,9.78633,9.79473,9.77602,9.78022,58.0
2007-08-30 02:45:00,9.77972,9.81317,9.77317,9.77703,62.0
2007-08-30 02:50:00,9.78897,9.79207,9.7734,9.77852,49.0
2007-08-30 02:55:00,9.77793,9.79617,9.77276,9.78212,41.0
2007-08-30 03:00:00,9.78343,9.79868,9.77182,9.78973,52.0
2007-08-30 03:05:00,9.78188,9.79823,9.77707,9.78307,37.0
2007-08-30 03:10:00,9.79717,9.79862,9.77513,9.79123,36.0
2007-08-30 03:15:00,9.78283,9.79667,9.77463,9.78282,42.0
2007-08-30 03:20:00,9.79937,9.80402,9.77953,9.78237,41.0
2007-08-30 03:25:00,9.78342,9.79933,9.77703,9.78603,41.0
2007-08-30 03:30:00,9.79862,9.81053,9.77803,9.78852,58.0
2007-08-30 03:35:00,9.78587,9.79773,9.77813,9.78497,43.0
2007-08-30 03:40:00,9.80197,9.80332,9.78032,9.78403,43.0
2007-08-30 03:45:00,9.79973,9.79973,9.78039,9.79112,44.0
2007-08-30 03:50:00,9.79897,9.80047,9.77968,9.79503,44.0
2007-08-30 03:55:00,9.78323,9.79872,9.77977,9.78603,42.0
2007-08-30 04:00:00,9.79643,9.80528,9.78182,9.79358,45.0
2007-08-30 04:05:00,9.78767,9.80473,9.78483,9.79128,42.0
2007-08-30 04:10:00,9.80138,9.80337,9.78079,9.78977,43.0
2007-08-30 04:15:00,9.78917,9.80458,9.78176,9.78332,41.0
2007-08-30 04:20:00,9.80397,9.80517,9.78533,9.78962,52.0
2007-08-30 04:25:00,9.78942,9.80677,9.78216,9.79638,40.0
2007-08-30 04:30:00,9.79588,9.81743,9.78883,9.79453,43.0
2007-08-30 04:35:00,9.79442,9.80943,9.79263,9.79837,53.0
2007-08-30 04:40:00,9.81027,9.81027,9.79227,9.80557,47.0
2007-08-30 04:45:00,9.80447,9.81472,9.79387,9.80577,48.0
2007-08-30 04:50:00,9.80852,9.80852,9.79097,9.80083,46.0
2007-08-30 04:55:00,9.80358,9.81182,9.78763,9.80788,36.0
2007-08-30 05:00:00,9.80287,9.81248,9.79052,9.79528,31.0
2007-08-30 05:05:00,9.79508,9.80753,9.78837,9.79408,41.0
2007-08-30 05:10:00,9.81042,9.81042,9.78723,9.78723,46.0
2007-08-30 05:15:00,9.79207,9.81222,9.78902,9.80063,31.0
2007-08-30 05:20:00,9.80817,9.80817,9.78963,9.79107,44.0
2007-08-30 05:25:00,9.78958,9.80707,9.78643,9.78962,44.0
2007-08-30 05:30:00,9.78962,9.80713,9.78962,9.79278,44.0
2007-08-30 05:35:00,9.78847,9.80822,9.78635,9.79138,44.0
2007-08-30 05:40:00,9.80918,9.80923,9.78534,9.79733,45.0
2007-08-30 05:45:00,9.79958,9.80777,9.7911,9.79133,42.0
2007-08-30 05:50:00,9.80987,9.80987,9.78848,9.79428,42.0
2007-08-30 05:55:00,9.80192,9.81027,9.79017,9.80477,38.0
2007-08-30 06:00:00,9.81198,9.81198,9.79247,9.79447,44.0
2007-08-30 06:05:00,9.80183,9.81073,9.79148,9.80233,47.0
2007-08-30 06:10:00,9.81003,9.81003,9.78933,9.79212,46.0
2007-08-30 06:15:00,9.79768,9.80962,9.78962,9.80243,42.0
2007-08-30 06:20:00,9.80818,9.80862,9.79066,9.80382,41.0
2007-08-30 06:25:00,9.79113,9.80828,9.79112,9.80072,42.0
2007-08-30 06:30:00,9.80168,9.80847,9.78785,9.80057,48.0
2007-08-30 06:35:00,9.80223,9.82062,9.78728,9.80027,47.0
2007-08-30 06:40:00,9.81618,9.81623,9.79522,9.80443,39.0
2007-08-30 06:45:00,9.80867,9.82138,9.79583,9.81762,47.0
2007-08-30 06:50:00,9.80287,9.82158,9.79674,9.80622,39.0
2007-08-30 06:55:00,9.81462,9.83278,9.80115,9.81222,42.0
2007-08-30 07:00:00,9.82592,9.82802,9.80883,9.82193,43.0
2007-08-30 07:05:00,9.81183,9.82903,9.80232,9.80727,48.0
2007-08-30 07:10:00,9.83078,9.84268,9.80533,9.83502,45.0
2007-08-30 07:15:00,9.83523,9.83887,9.81998,9.83602,42.0
2007-08-30 07:20:00,9.83583,9.83888,9.81266,9.81972,38.0
2007-08-30 07:25:00,9.82903,9.83353,9.81487,9.82053,52.0
2007-08-30 07:30:00,9.82558,9.83422,9.81912,9.82908,79.0
2007-08-30 07:35:00,9.82103,9.84066,9.81592,9.81722,50.0
2007-08-30 07:40:00,9.83917,9.84097,9.81188,9.83537,47.0
2007-08-30 07:45:00,9.81942,9.84392,9.81628,9.83023,44.0
2007-08-30 07:50:00,9.84338,9.84498,9.81607,9.83498,40.0
2007-08-30 07:55:00,9.82242,9.83773,9.79493,9.80697,46.0
2007-08-30 08:00:00,9.80583,9.82538,9.79243,9.80342,45.0
2007-08-30 08:05:00,9.80333,9.82152,9.79978,9.80007,56.0
2007-08-30 08:10:00,9.81947,9.81947,9.79793,9.81947,61.0
2007-08-30 08:15:00,9.80488,9.82607,9.80107,9.81147,53.0
2007-08-30 08:20:00,9.82387,9.82973,9.79928,9.80958,53.0
2007-08-30 08:25:00,9.82068,9.82923,9.77757,9.81127,42.0
2007-08-30 08:30:00,9.81057,9.82782,9.80447,9.80783,40.0
2007-08-30 08:35:00,9.80802,9.82735,9.79413,9.81773,41.0
2007-08-30 08:40:00,9.82227,9.82538,9.77987,9.81787,47.0
2007-08-30 08:45:00,9.80673,9.82262,9.77477,9.82128,49.0
2007-08-30 08:50:00,9.81752,9.82293,9.77707,9.80187,49.0
2007-08-30 08:55:00,9.80322,9.82618,9.79324,9.82052,43.0
2007-08-30 09:00:00,9.80573,9.82723,9.79083,9.80418,45.0
2007-08-30 09:05:00,9.80393,9.82257,9.78743,9.78743,55.0
2007-08-30 09:10:00,9.81497,9.82402,9.77567,9.80208,55.0
2007-08-30 09:15:00,9.81662,9.81662,9.77938,9.81317,52.0
2007-08-30 09:20:00,9.81267,9.81563,9.78088,9.79898,72.0
2007-08-30 09:25:00,9.81263,9.81477,9.78703,9.81052,62.0
2007-08-30 09:30:00,9.81137,9.81417,9.77917,9.80503,59.0
2007-08-30 09:35:00,9.80577,9.81092,9.77283,9.78627,58.0
2007-08-30 09:40:00,9.80363,9.80797,9.78562,9.79907,59.0
2007-08-30 09:45:00,9.79832,9.80558,9.77602,9.79662,53.0
2007-08-30 09:50:00,9.79862,9.79988,9.77393,9.78357,40.0
2007-08-30 09:55:00,9.79503,9.79797,9.75862,9.77868,49.0
2007-08-30 10:00:00,9.79307,9.79903,9.75542,9.79337,79.0
2007-08-30 10:05:00,9.79102,9.79487,9.75747,9.79363,84.0
2007-08-30 10:10:00,9.79362,9.79903,9.77172,9.79852,60.0
2007-08-30 10:15:00,9.78152,9.79907,9.77457,9.79588,65.0
2007-08-30 10:20:00,9.79667,9.80193,9.77272,9.79422,50.0
2007-08-30 10:25:00,9.79322,9.80252,9.76453,9.79603,60.0
2007-08-30 10:30:00,9.79402,9.79972,9.77162,9.79352,45.0
2007-08-30 10:35:00,9.79398,9.80293,9.77332,9.79962,47.0
2007-08-30 10:40:00,9.80068,9.80073,9.77682,9.78138,51.0
2007-08-30 10:45:00,9.79043,9.80408,9.77913,9.79053,67.0
2007-08-30 10:50:00,9.79048,9.80418,9.76792,9.77942,60.0
2007-08-30 10:55:00,9.79322,9.79703,9.76307,9.79143,41.0
2007-08-30 11:00:00,9.79457,9.79622,9.77457,9.77993,49.0
2007-08-30 11:05:00,9.78732,9.80047,9.75273,9.78773,42.0
2007-08-30 11:10:00,9.78783,9.79612,9.75608,9.77268,72.0
2007-08-30 11:15:00,9.76828,9.79643,9.76413,9.78747,73.0
2007-08-30 11:20:00,9.78487,9.79318,9.76662,9.77263,79.0
2007-08-30 11:25:00,9.78802,9.78918,9.76413,9.78903,62.0
2007-08-30 11:30:00,9.78803,9.79163,9.75333,9.79163,39.0
2007-08-30 11:35:00,9.78787,9.79608,9.77398,9.78997,42.0
2007-08-30 11:40:00,9.79337,9.79547,9.76067,9.79123,81.0
2007-08-30 11:45:00,9.79032,9.79648,9.7601,9.79207,82.0
2007-08-30 11:50:00,9.79418,9.80053,9.75958,9.79327,55.0
2007-08-30 11:55:00,9.79252,9.80233,9.76088,9.78643,67.0
2007-08-30 12:00:00,9.78427,9.79932,9.76487,9.79072,61.0
2007-08-30 12:05:00,9.78082,9.80372,9.77222,9.78917,74.0
2007-08-30 12:10:00,9.79992,9.80992,9.76998,9.78867,71.0
2007-08-30 12:15:00,9.80938,9.81733,9.77898,9.80238,72.0
2007-08-30 12:20:00,9.81258,9.82118,9.79572,9.81163,48.0
2007-08-30 12:25:00,9.79882,9.81452,9.76838,9.78738,72.0
2007-08-30 12:30:00,9.80353,9.80633,9.76643,9.79548,71.0
2007-08-30 12:35:00,9.78687,9.80647,9.78513,9.80317,58.0
2007-08-30 12:40:00,9.80032,9.80827,9.77982,9.79743,42.0
2007-08-30 12:45:00,9.78553,9.81083,9.76992,9.81083,55.0
2007-08-30 12:50:00,9.80873,9.82058,9.76968,9.79893,61.0
2007-08-30 12:55:00,9.79348,9.81353,9.76832,9.80212,69.0
2007-08-30 13:00:00,9.80188,9.81562,9.76767,9.79693,51.0
2007-08-30 13:05:00,9.80327,9.80568,9.77808,9.80277,54.0
2007-08-30 13:10:00,9.79793,9.81198,9.77987,9.80533,69.0
2007-08-30 13:15:00,9.80723,9.81308,9.78072,9.79357,53.0
2007-08-30 13:20:00,9.80973,9.81472,9.79382,9.79827,79.0
2007-08-30 13:25:00,9.80907,9.81978,9.77928,9.80773,63.0
2007-08-30 13:30:00,9.81237,9.81627,9.78887,9.80053,63.0
2007-08-30 13:35:00,9.80232,9.81612,9.76562,9.81053,68.0
2007-08-30 13:40:00,9.80532,9.81257,9.78153,9.80672,50.0
2007-08-30 13:45:00,9.79462,9.80852,9.77853,9.78773,43.0
2007-08-30 13:50:00,9.79803,9.80543,9.78018,9.80143,43.0
2007-08-30 13:55:00,9.80497,9.80758,9.76673,9.80758,46.0
2007-08-30 14:00:00,9.79238,9.80902,9.77182,9.80257,41.0
2007-08-30 14:05:00,9.79778,9.80222,9.77207,9.79703,41.0
2007-08-30 14:10:00,9.79542,9.79893,9.76657,9.79757,42.0
2007-08-30 14:15:00,9.79638,9.79922,9.76603,9.78522,38.0
2007-08-30 14:20:00,9.78897,9.81253,9.75852,9.80038,42.0
2007-08-30 14:25:00,9.80373,9.81017,9.76882,9.80328,49.0
2007-08-30 14:30:00,9.79918,9.80988,9.76253,9.79863,55.0
2007-08-30 14:35:00,9.80013,9.80432,9.76663,9.80268,52.0
2007-08-30 14:40:00,9.80232,9.81462,9.77833,9.81223,46.0
2007-08-30 14:45:00,9.81318,9.81532,9.77574,9.80572,40.0
2007-08-30 14:50:00,9.80942,9.81408,9.76982,9.80377,58.0
2007-08-30 14:55:00,9.80307,9.81307,9.77873,9.81307,54.0
2007-08-30 15:00:00,9.81262,9.81262,9.79177,9.81197,47.0
2007-08-30 15:05:00,9.81042,9.81383,9.78697,9.80763,60.0
2007-08-30 15:10:00,9.80777,9.81653,9.77707,9.81193,62.0
2007-08-30 15:15:00,9.81153,9.81883,9.78392,9.81503,53.0
2007-08-30 15:20:00,9.81057,9.81507,9.78178,9.80807,58.0
2007-08-30 15:25:00,9.80252,9.81593,9.78922,9.80917,43.0
2007-08-30 15:30:00,9.81063,9.817,9.78082,9.79353,57.0
2007-08-30 15:35:00,9.81028,9.81028,9.77497,9.79597,50.0
2007-08-30 15:40:00,9.79263,9.79643,9.77368,9.79098,60.0
2007-08-30 15:45:00,9.79687,9.79687,9.74622,9.77518,70.0
2007-08-30 15:50:00,9.76483,9.78323,9.74222,9.77342,50.0
2007-08-30 15:55:00,9.76593,9.77888,9.72878,9.77642,49.0
2007-08-30 16:00:00,9.77682,9.78647,9.74403,9.78562,56.0
2007-08-30 16:05:00,9.78302,9.79092,9.73718,9.75753,44.0
2007-08-30 16:10:00,9.76367,9.78228,9.73687,9.77333,45.0
2007-08-30 16:15:00,9.77413,9.77568,9.74097,9.77168,47.0
2007-08-30 16:20:00,9.75997,9.77572,9.73647,9.76902,45.0
2007-08-30 16:25:00,9.77097,9.77863,9.74068,9.77418,58.0
2007-08-30 16:30:00,9.76923,9.77482,9.74903,9.74903,43.0
2007-08-30 16:35:00,9.74913,9.77217,9.73458,9.74592,57.0
2007-08-30 16:40:00,9.76298,9.76992,9.73533,9.75497,43.0
2007-08-30 16:45:00,9.77038,9.77577,9.74988,9.76333,49.0
2007-08-30 16:50:00,9.76547,9.77002,9.73433,9.74903,49.0
2007-08-30 16:55:00,9.74978,9.75573,9.71797,9.73662,44.0
2007-08-30 17:00:00,9.73828,9.75728,9.71892,9.73558,59.0
2007-08-30 17:05:00,9.73838,9.74843,9.70522,9.73463,54.0
2007-08-30 17:10:00,9.73272,9.74162,9.69895,9.72642,50.0
2007-08-30 17:15:00,9.73322,9.74463,9.70383,9.73763,50.0
2007-08-30 17:20:00,9.73687,9.74733,9.71723,9.74248,51.0
2007-08-30 17:25:00,9.74043,9.74518,9.70822,9.74038,53.0
2007-08-30 17:30:00,9.74243,9.74268,9.71712,9.74118,46.0
2007-08-30 17:35:00,9.74092,9.74663,9.71483,9.73888,41.0
2007-08-30 17:40:00,9.73953,9.74912,9.72018,9.73012,44.0
2007-08-30 17:45:00,9.74627,9.74792,9.71123,9.74248,51.0
2007-08-30 17:50:00,9.74327,9.74797,9.71153,9.73088,49.0
2007-08-30 17:55:00,9.74103,9.74522,9.70858,9.73637,37.0
2007-08-30 18:00:00,9.72593,9.74433,9.70308,9.72887,52.0
2007-08-30 18:05:00,9.74548,9.74982,9.71143,9.73297,51.0
2007-08-30 18:10:00,9.74367,9.75212,9.71418,9.72378,52.0
2007-08-30 18:15:00,9.73588,9.75267,9.73168,9.74898,52.0
2007-08-30 18:20:00,9.74843,9.75742,9.71622,9.75343,44.0
2007-08-30 18:25:00,9.73688,9.76088,9.72072,9.75573,49.0
2007-08-30 18:30:00,9.75523,9.75977,9.71892,9.74627,49.0
2007-08-30 18:35:00,9.74817,9.75222,9.71842,9.73603,49.0
2007-08-30 18:40:00,9.75133,9.75493,9.73557,9.75052,41.0
2007-08-30 18:45:00,9.73583,9.75338,9.71743,9.74757,38.0
2007-08-30 18:50:00,9.75108,9.75277,9.72938,9.73833,47.0
2007-08-30 18:55:00,9.75048,9.75048,9.70272,9.71728,43.0
2007-08-30 19:00:00,9.74138,9.74412,9.69928,9.73528,43.0
2007-08-30 19:05:00,9.73722,9.74347,9.69933,9.71302,44.0
2007-08-30 19:10:00,9.73903,9.74103,9.71242,9.72492,43.0
2007-08-30 19:15:00,9.72947,9.74347,9.70027,9.72942,44.0
2007-08-30 19:20:00,9.73992,9.74263,9.69737,9.73502,39.0
2007-08-30 19:25:00,9.73957,9.75143,9.71312,9.74962,39.0
2007-08-30 19:30:00,9.74442,9.75787,9.73132,9.75293,39.0
2007-08-30 19:35:00,9.74558,9.75553,9.71227,9.75068,41.0
2007-08-30 19:40:00,9.74867,9.75737,9.73408,9.74657,44.0
2007-08-30 19:45:00,9.75272,9.75738,9.72657,9.75108,42.0
2007-08-30 19:50:00,9.75987,9.75987,9.70813,9.74757,44.0
2007-08-30 19:55:00,9.71893,9.75252,9.71893,9.75072,45.0
2007-08-30 20:00:00,9.75102,9.75638,9.72183,9.74433,43.0
2007-08-30 20:05:00,9.74777,9.76063,9.73352,9.74287,36.0
2007-08-30 20:10:00,9.75478,9.76232,9.72713,9.74797,41.0
2007-08-30 20:15:00,9.75448,9.76203,9.72218,9.74542,44.0
2007-08-30 20:20:00,9.76093,9.76127,9.72252,9.75913,45.0
2007-08-30 20:25:00,9.74592,9.76538,9.71877,9.76067,42.0
2007-08-30 20:30:00,9.74078,9.77593,9.73127,9.74842,40.0
2007-08-30 20:35:00,9.75003,9.77997,9.73252,9.75812,41.0
2007-08-30 20:40:00,9.73308,9.77142,9.73308,9.74073,42.0
2007-08-30 20:45:00,9.76497,9.77178,9.72408,9.75378,39.0
2007-08-30 20:50:00,9.75077,9.77653,9.74017,9.76022,45.0
2007-08-30 20:55:00,9.74473,9.7778,9.74473,9.76552,44.0
2007-08-30 21:00:00,9.76488,9.77233,9.74985,9.75243,48.0
2007-08-30 21:05:00,9.76187,9.77258,9.74937,9.75187,42.0
2007-08-30 21:10:00,9.76312,9.77317,9.75108,9.75572,43.0
2007-08-30 21:15:00,9.75542,9.76962,9.75002,9.76542,50.0
2007-08-30 21:20:00,9.76383,9.77153,9.74943,9.74943,49.0
2007-08-30 21:25:00,9.75767,9.76902,9.74533,9.76657,66.0
2007-08-30 21:30:00,9.75857,9.77907,9.74712,9.76253,41.0
2007-08-30 21:35:00,9.75053,9.77013,9.74781,9.76047,49.0
2007-08-30 21:40:00,9.77188,9.77417,9.74657,9.75428,79.0
2007-08-30 21:45:00,9.75483,9.77593,9.75093,9.77037,58.0
2007-08-30 21:50:00,9.76863,9.76962,9.75077,9.76273,59.0
2007-08-30 21:55:00,9.76768,9.77733,9.75628,9.77482,70.0
2007-08-30 22:00:00,9.77353,9.77353,9.75792,9.76082,62.0
2007-08-30 22:05:00,9.77353,9.77353,9.75438,9.77277,45.0
2007-08-30 22:10:00,9.78183,9.78348,9.76322,9.77007,52.0
2007-08-30 22:15:00,9.76858,9.78348,9.76663,9.77402,42.0
2007-08-30 22:20:00,9.78248,9.78248,9.75522,9.77117,39.0
2007-08-30 22:25:00,9.77578,9.77868,9.75823,9.76187,48.0
2007-08-30 22:30:00,9.77857,9.77857,9.74963,9.75442,50.0
2007-08-30 22:35:00,9.77053,9.77577,9.75907,9.77362,71.0
2007-08-30 22:40:00,9.77977,9.78137,9.75855,9.77143,58.0
2007-08-30 22:45:00,9.76553,9.78438,9.75572,9.75887,58.0
2007-08-30 22:50:00,9.77293,9.77518,9.75798,9.75997,48.0
2007-08-30 22:55:00,9.76143,9.77487,9.75743,9.76123,75.0
2007-08-30 23:00:00,9.77658,9.77658,9.75578,9.76912,70.0
2007-08-30 23:05:00,9.76962,9.77912,9.76152,9.76382,53.0
2007-08-30 23:10:00,9.78262,9.78262,9.73285,9.76313,48.0
2007-08-30 23:15:00,9.77577,9.77997,9.73713,9.75427,64.0
2007-08-30 23:20:00,9.77142,9.77142,9.74853,9.75982,60.0
2007-08-30 23:25:00,9.75167,9.76917,9.74847,9.76757,62.0
2007-08-30 23:30:00,9.77042,9.77153,9.75077,9.75877,57.0
2007-08-30 23:35:00,9.75733,9.77337,9.75019,9.75438,69.0
2007-08-30 23:40:00,9.77048,9.77048,9.75223,9.75593,50.0
2007-08-30 23:45:00,9.76107,9.77088,9.73382,9.75212,57.0
2007-08-30 23:50:00,9.76673,9.76977,9.74953,9.75477,55.0
2007-08-30 23:55:00,9.76543,9.76723,9.73342,9.73612,68.0
2007-08-31 00:00:00,9.73768,9.76648,9.73278,9.73663,51.0
2007-08-31 00:05:00,9.74938,9.77107,9.73126,9.76297,58.0
2007-08-31 00:10:00,9.75308,9.76737,9.73607,9.76543,52.0
2007-08-31 00:15:00,9.74467,9.76687,9.73463,9.75872,57.0
2007-08-31 00:20:00,9.76333,9.77047,9.74882,9.76563,66.0
2007-08-31 00:25:00,9.76478,9.76778,9.75387,9.76247,58.0
2007-08-31 00:30:00,9.76478,9.76932,9.74812,9.75333,59.0
2007-08-31 00:35:00,9.75528,9.76942,9.74634,9.75402,41.0
2007-08-31 00:40:00,9.76753,9.77238,9.74921,9.76843,66.0
2007-08-31 00:45:00,9.75512,9.77342,9.75197,9.75707,58.0
2007-08-31 00:50:00,9.76953,9.77287,9.75325,9.77133,67.0
2007-08-31 00:55:00,9.75918,9.77308,9.7471,9.75682,46.0
2007-08-31 01:00:00,9.77113,9.78028,9.75374,9.75893,66.0
2007-08-31 01:05:00,9.75722,9.78022,9.75517,9.75757,55.0
2007-08-31 01:10:00,9.77347,9.77918,9.75523,9.75897,59.0
2007-08-31 01:15:00,9.75723,9.77218,9.75334,9.76592,68.0
2007-08-31 01:20:00,9.77708,9.77982,9.75328,9.75563,56.0
2007-08-31 01:25:00,9.75583,9.76953,9.74747,9.75767,77.0
2007-08-31 01:30:00,9.77353,9.77782,9.75328,9.76953,52.0
2007-08-31 01:35:00,9.75808,9.77977,9.75563,9.76513,65.0
2007-08-31 01:40:00,9.77857,9.77975,9.7582,9.76222,56.0
2007-08-31 01:45:00,9.76372,9.78082,9.76017,9.76668,57.0
2007-08-31 01:50:00,9.78147,9.78483,9.76678,9.77082,71.0
2007-08-31 01:55:00,9.76897,9.79643,9.76897,9.77592,47.0
2007-08-31 02:00:00,9.78743,9.79647,9.77128,9.77313,75.0
2007-08-31 02:05:00,9.77437,9.79378,9.77082,9.78233,48.0
2007-08-31 02:10:00,9.78247,9.78812,9.76762,9.77873,58.0
2007-08-31 02:15:00,9.77323,9.78713,9.76673,9.77687,58.0
2007-08-31 02:20:00,9.77102,9.78737,9.76747,9.77323,71.0
2007-08-31 02:25:00,9.76752,9.78533,9.76612,9.77927,50.0
2007-08-31 02:30:00,9.76967,9.78753,9.76473,9.76953,58.0
2007-08-31 02:35:00,9.77937,9.78303,9.76505,9.76998,49.0
2007-08-31 02:40:00,9.78282,9.78478,9.76772,9.77298,42.0
2007-08-31 02:45:00,9.77097,9.78202,9.75786,9.76933,68.0
2007-08-31 02:50:00,9.78147,9.78147,9.76213,9.76672,55.0
2007-08-31 02:55:00,9.76492,9.78128,9.75998,9.77013,62.0
2007-08-31 03:00:00,9.77632,9.77948,9.75953,9.76808,70.0
2007-08-31 03:05:00,9.76423,9.78002,9.75976,9.76523,59.0
2007-08-31 03:10:00,9.78217,9.78217,9.76176,9.77533,58.0
2007-08-31 03:15:00,9.76418,9.78052,9.76357,9.77498,79.0
2007-08-31 03:20:00,9.78077,9.78187,9.76478,9.76553,49.0
2007-08-31 03:25:00,9.77872,9.78112,9.76367,9.76367,34.0
2007-08-31 03:30:00,9.78067,9.78067,9.76063,9.77677,66.0
2007-08-31 03:35:00,9.77533,9.77942,9.75186,9.76303,42.0
2007-08-31 03:40:00,9.77972,9.78487,9.76472,9.77212,50.0
2007-08-31 03:45:00,9.76522,9.78087,9.76247,9.77352,43.0
2007-08-31 03:50:00,9.78267,9.78267,9.76334,9.77837,42.0
2007-08-31 03:55:00,9.77023,9.77597,9.75463,9.75888,48.0
2007-08-31 04:00:00,9.76352,9.77358,9.75253,9.76203,44.0
2007-08-31 04:05:00,9.76722,9.78063,9.75937,9.77387,45.0
2007-08-31 04:10:00,9.78398,9.78508,9.76427,9.76427,39.0
2007-08-31 04:15:00,9.76793,9.78888,9.76723,9.77268,42.0
2007-08-31 04:20:00,9.78372,9.78557,9.76703,9.77123,41.0
2007-08-31 04:25:00,9.77007,9.78532,9.76378,9.76388,30.0
2007-08-31 04:30:00,9.78557,9.78557,9.76427,9.77592,42.0
2007-08-31 04:35:00,9.77993,9.78568,9.76648,9.76933,45.0
2007-08-31 04:40:00,9.78272,9.78428,9.76543,9.76998,36.0
2007-08-31 04:45:00,9.77537,9.78477,9.76441,9.77378,31.0
2007-08-31 04:50:00,9.76887,9.78502,9.75177,9.78307,36.0
2007-08-31 04:55:00,9.77393,9.78788,9.76718,9.77987,36.0
2007-08-31 05:00:00,9.78442,9.78452,9.76583,9.77643,39.0
2007-08-31 05:05:00,9.77657,9.78917,9.76462,9.78117,44.0
2007-08-31 05:10:00,9.78278,9.78403,9.76522,9.78052,42.0
2007-08-31 05:15:00,9.76577,9.78552,9.76577,9.77377,44.0
2007-08-31 05:20:00,9.78803,9.78813,9.77013,9.77142,25.0
2007-08-31 05:25:00,9.77083,9.78612,9.76782,9.76782,34.0
2007-08-31 05:30:00,9.78673,9.78738,9.75687,9.77697,30.0
2007-08-31 05:35:00,9.75762,9.78367,9.75762,9.77582,39.0
2007-08-31 05:40:00,9.78697,9.78697,9.76477,9.76927,40.0
2007-08-31 05:45:00,9.78102,9.78462,9.76602,9.77733,43.0
2007-08-31 05:50:00,9.78242,9.78418,9.76558,9.76972,44.0
2007-08-31 05:55:00,9.76928,9.78778,9.75448,9.77988,43.0
2007-08-31 06:00:00,9.76648,9.78908,9.761,9.77378,43.0
2007-08-31 06:05:00,9.77273,9.77807,9.75818,9.76628,47.0
2007-08-31 06:10:00,9.77577,9.77773,9.75918,9.77003,38.0
2007-08-31 06:15:00,9.77032,9.77607,9.75952,9.76393,41.0
2007-08-31 06:20:00,9.77228,9.77648,9.75757,9.77637,43.0
2007-08-31 06:25:00,9.76027,9.77563,9.75869,9.76473,49.0
2007-08-31 06:30:00,9.76943,9.77678,9.75722,9.75738,49.0
2007-08-31 06:35:00,9.76483,9.77243,9.75677,9.75677,34.0
2007-08-31 06:40:00,9.77618,9.7772,9.75793,9.76408,52.0
2007-08-31 06:45:00,9.76728,9.77333,9.75793,9.76557,52.0
2007-08-31 06:50:00,9.77507,9.77507,9.74893,9.75108,51.0
2007-08-31 06:55:00,9.75587,9.76277,9.73302,9.74233,52.0
2007-08-31 07:00:00,9.75027,9.75407,9.73274,9.73343,37.0
2007-08-31 07:05:00,9.73718,9.75108,9.73307,9.73307,49.0
2007-08-31 07:10:00,9.75068,9.75147,9.72888,9.74247,51.0
2007-08-31 07:15:00,9.73132,9.74803,9.72627,9.73853,44.0
2007-08-31 07:20:00,9.74248,9.74998,9.72717,9.73222,41.0
2007-08-31 07:25:00,9.73418,9.74973,9.73223,9.74973,46.0
2007-08-31 07:30:00,9.75098,9.75213,9.73277,9.73602,53.0
2007-08-31 07:35:00,9.73748,9.75352,9.73532,9.74467,51.0
2007-08-31 07:40:00,9.74733,9.75312,9.73243,9.73683,50.0
2007-08-31 07:45:00,9.73862,9.75608,9.73427,9.73752,50.0
2007-08-31 07:50:00,9.75153,9.75562,9.73477,9.74318,54.0
2007-08-31 07:55:00,9.73958,9.75622,9.73158,9.73578,59.0
2007-08-31 08:00:00,9.75122,9.76032,9.73053,9.75568,44.0
2007-08-31 08:05:00,9.74123,9.75088,9.72933,9.73897,49.0
2007-08-31 08:10:00,9.74973,9.75358,9.73082,9.75108,49.0
2007-08-31 08:15:00,9.73627,9.75903,9.73312,9.75008,43.0
2007-08-31 08:20:00,9.74772,9.75447,9.73076,9.74563,57.0
2007-08-31 08:25:00,9.75503,9.75503,9.70597,9.73043,43.0
2007-08-31 08:30:00,9.73198,9.74657,9.72333,9.73117,58.0
2007-08-31 08:35:00,9.72852,9.74698,9.71423,9.73027,45.0
2007-08-31 08:40:00,9.74378,9.7478,9.72052,9.73193,47.0
2007-08-31 08:45:00,9.72883,9.74327,9.70697,9.71567,45.0
2007-08-31 08:50:00,9.72603,9.73633,9.69787,9.71942,44.0
2007-08-31 08:55:00,9.71332,9.72112,9.68162,9.72112,56.0
2007-08-31 09:00:00,9.70222,9.72208,9.67862,9.69093,49.0
2007-08-31 09:05:00,9.70302,9.70577,9.67143,9.68643,50.0
2007-08-31 09:10:00,9.69228,9.70933,9.66708,9.69527,70.0
2007-08-31 09:15:00,9.68798,9.70998,9.67162,9.69183,60.0
2007-08-31 09:20:00,9.71047,9.71732,9.69167,9.69698,50.0
2007-08-31 09:25:00,9.69443,9.71073,9.67318,9.68183,57.0
2007-08-31 09:30:00,9.70007,9.71017,9.67242,9.69362,43.0
2007-08-31 09:35:00,9.69567,9.71983,9.66853,9.69057,58.0
2007-08-31 09:40:00,9.71863,9.71863,9.67178,9.71033,53.0
2007-08-31 09:45:00,9.71023,9.71328,9.67582,9.70237,62.0
2007-08-31 09:50:00,9.71243,9.71873,9.68788,9.70112,60.0
2007-08-31 09:55:00,9.70217,9.71242,9.67853,9.69372,47.0
2007-08-31 10:00:00,9.71377,9.71682,9.68128,9.70917,54.0
2007-08-31 10:05:00,9.69977,9.71963,9.69138,9.70582,58.0
2007-08-31 10:10:00,9.70932,9.72058,9.68747,9.71198,40.0
2007-08-31 10:15:00,9.71113,9.71928,9.67272,9.71632,46.0
2007-08-31 10:20:00,9.70818,9.71822,9.69417,9.70853,52.0
2007-08-31 10:25:00,9.71523,9.71923,9.68257,9.70098,55.0
2007-08-31 10:30:00,9.70918,9.71668,9.68467,9.70413,49.0
2007-08-31 10:35:00,9.70918,9.71812,9.69427,9.71637,42.0
2007-08-31 10:40:00,9.71212,9.71903,9.69742,9.71608,38.0
2007-08-31 10:45:00,9.71607,9.72418,9.68992,9.70242,42.0
2007-08-31 10:50:00,9.71243,9.72393,9.68102,9.70338,41.0
2007-08-31 10:55:00,9.71947,9.72908,9.69072,9.72378,41.0
2007-08-31 11:00:00,9.71558,9.72738,9.68873,9.72057,46.0
2007-08-31 11:05:00,9.71073,9.72818,9.70122,9.71003,43.0
2007-08-31 11:10:00,9.72443,9.72443,9.69287,9.71242,43.0
2007-08-31 11:15:00,9.71612,9.72452,9.68923,9.70872,50.0
2007-08-31 11:20:00,9.72153,9.72698,9.69996,9.71982,68.0
2007-08-31 11:25:00,9.70693,9.73462,9.69707,9.72177,63.0
2007-08-31 11:30:00,9.72953,9.73793,9.70382,9.72777,63.0
2007-08-31 11:35:00,9.73717,9.74972,9.70192,9.73063,79.0
2007-08-31 11:40:00,9.74027,9.74773,9.70758,9.73013,53.0
2007-08-31 11:45:00,9.73453,9.74648,9.70393,9.71633,69.0
2007-08-31 11:50:00,9.73387,9.73963,9.70407,9.72117,54.0
2007-08-31 11:55:00,9.72023,9.74278,9.70437,9.73888,51.0
2007-08-31 12:00:00,9.73072,9.74543,9.71963,9.73828,69.0
2007-08-31 12:05:00,9.73553,9.74692,9.72418,9.73773,61.0
2007-08-31 12:10:00,9.74913,9.74913,9.71632,9.73493,55.0
2007-08-31 12:15:00,9.74403,9.74733,9.71353,9.73252,42.0
2007-08-31 12:20:00,9.74217,9.74367,9.70977,9.72747,58.0
2007-08-31 12:25:00,9.73068,9.74217,9.70233,9.71853,71.0
2007-08-31 12:30:00,9.71458,9.73827,9.69837,9.72712,72.0
2007-08-31 12:35:00,9.73593,9.74068,9.70928,9.70978,48.0
2007-08-31 12:40:00,9.71058,9.74177,9.70494,9.72488,72.0
2007-08-31 12:45:00,9.73147,9.74227,9.71718,9.72612,71.0
2007-08-31 12:50:00,9.72697,9.73133,9.69433,9.70912,74.0
2007-08-31 12:55:00,9.70572,9.73562,9.70097,9.73137,61.0
2007-08-31 13:00:00,9.72923,9.73337,9.70703,9.73172,67.0
2007-08-31 13:05:00,9.73187,9.73288,9.69952,9.73288,55.0
2007-08-31 13:10:00,9.73157,9.74287,9.69632,9.69632,82.0
2007-08-31 13:15:00,9.72283,9.73893,9.69713,9.73157,81.0
2007-08-31 13:20:00,9.72897,9.73697,9.69708,9.71717,42.0
2007-08-31 13:25:00,9.71563,9.74057,9.70393,9.73263,39.0
2007-08-31 13:30:00,9.72553,9.75467,9.72092,9.74192,62.0
2007-08-31 13:35:00,9.74733,9.75492,9.71257,9.73067,79.0
2007-08-31 13:40:00,9.74507,9.75223,9.71198,9.73958,73.0
2007-08-31 13:45:00,9.73688,9.75752,9.72177,9.73883,72.0
2007-08-31 13:50:00,9.75053,9.75837,9.71852,9.73282,42.0
2007-08-31 13:55:00,9.74933,9.75848,9.71537,9.75807,49.0
2007-08-31 14:00:00,9.75543,9.78178,9.72813,9.77252,41.0
2007-08-31 14:05:00,9.77352,9.78893,9.74777,9.78158,60.0
2007-08-31 14:10:00,9.77633,9.79063,9.74732,9.77443,67.0
2007-08-31 14:15:00,9.76988,9.79903,9.75627,9.78318,51.0
2007-08-31 14:20:00,9.79292,9.80047,9.75623,9.78097,47.0
2007-08-31 14:25:00,9.79132,9.79437,9.76378,9.78812,45.0
2007-08-31 14:30:00,9.77593,9.79202,9.75488,9.77052,60.0
2007-08-31 14:35:00,9.76682,9.78248,9.74921,9.77557,50.0
2007-08-31 14:40:00,9.77548,9.78307,9.75247,9.76792,65.0
2007-08-31 14:45:00,9.76712,9.78073,9.75538,9.77942,60.0
2007-08-31 14:50:00,9.77883,9.78493,9.7553,9.76772,84.0
2007-08-31 14:55:00,9.76917,9.77547,9.74717,9.77277,79.0
2007-08-31 15:00:00,9.76962,9.77822,9.73707,9.75583,49.0
2007-08-31 15:05:00,9.75567,9.77013,9.72717,9.75922,40.0
2007-08-31 15:10:00,9.76822,9.78502,9.73808,9.77002,53.0
2007-08-31 15:15:00,9.78187,9.79413,9.75798,9.77233,59.0
2007-08-31 15:20:00,9.78827,9.79852,9.75912,9.78637,58.0
2007-08-31 15:25:00,9.78043,9.81547,9.77598,9.81067,59.0
2007-08-31 15:30:00,9.78742,9.82248,9.78733,9.80543,62.0
2007-08-31 15:35:00,9.81698,9.82707,9.78918,9.81967,72.0
2007-08-31 15:40:00,9.81977,9.82273,9.77762,9.79932,52.0
2007-08-31 15:45:00,9.80958,9.81482,9.78327,9.79337,55.0
2007-08-31 15:50:00,9.80763,9.81282,9.77303,9.79683,55.0
2007-08-31 15:55:00,9.79818,9.81817,9.78092,9.79453,45.0
2007-08-31 16:00:00,9.80982,9.83563,9.77403,9.82322,43.0
2007-08-31 16:05:00,9.82947,9.83777,9.77982,9.80982,49.0
2007-08-31 16:10:00,9.81438,9.82683,9.78842,9.80443,49.0
2007-08-31 16:15:00,9.81477,9.82233,9.78837,9.81457,47.0
2007-08-31 16:20:00,9.80273,9.81857,9.77578,9.80172,41.0
2007-08-31 16:25:00,9.80553,9.81687,9.78358,9.80787,40.0
2007-08-31 16:30:00,9.81017,9.81353,9.77547,9.78998,42.0
2007-08-31 16:35:00,9.80058,9.81418,9.77557,9.78767,53.0
2007-08-31 16:40:00,9.80037,9.81222,9.76677,9.79848,53.0
2007-08-31 16:45:00,9.79267,9.80593,9.76318,9.79597,61.0
2007-08-31 16:50:00,9.79087,9.80528,9.76212,9.77773,56.0
2007-08-31 16:55:00,9.78932,9.80037,9.76228,9.77663,45.0
2007-08-31 17:00:00,9.76017,9.81833,9.73292,9.80872,46.0
2007-08-31 17:05:00,9.80058,9.81528,9.77367,9.81158,40.0
2007-08-31 17:10:00,9.81253,9.81522,9.77243,9.80442,44.0
2007-08-31 17:15:00,9.80657,9.80657,9.76992,9.80107,47.0
2007-08-31 17:20:00,9.78582,9.80448,9.77057,9.78123,50.0
2007-08-31 17:25:00,9.79448,9.80758,9.78028,9.80008,79.0
2007-08-31 17:30:00,9.80473,9.81057,9.77272,9.79933,52.0
2007-08-31 17:35:00,9.78892,9.80257,9.75233,9.78683,38.0
2007-08-31 17:40:00,9.78812,9.79223,9.75738,9.78833,42.0
2007-08-31 17:45:00,9.78942,9.82012,9.75647,9.77208,45.0
2007-08-31 17:50:00,9.78567,9.78918,9.76013,9.78243,48.0
2007-08-31 17:55:00,9.76843,9.78442,9.75497,9.77722,43.0
2007-08-31 18:00:00,9.77622,9.78623,9.75443,9.77322,42.0
2007-08-31 18:05:00,9.76312,9.78773,9.73448,9.77287,39.0
2007-08-31 18:10:00,9.77362,9.78777,9.75312,9.77727,47.0
2007-08-31 18:15:00,9.77133,9.78043,9.75642,9.76858,39.0
2007-08-31 18:20:00,9.77847,9.78993,9.75333,9.76763,47.0
2007-08-31 18:25:00,9.76777,9.78167,9.73977,9.76998,48.0
2007-08-31 18:30:00,9.76742,9.77112,9.72842,9.75413,42.0
2007-08-31 18:35:00,9.75492,9.75632,9.72883,9.75248,41.0
2007-08-31 18:40:00,9.75083,9.75498,9.72303,9.75198,42.0
2007-08-31 18:45:00,9.73132,9.75373,9.72037,9.74513,46.0
2007-08-31 18:50:00,9.74583,9.76982,9.72838,9.74163,47.0
2007-08-31 18:55:00,9.73647,9.76848,9.72818,9.75052,44.0
2007-08-31 19:00:00,9.77637,9.78377,9.72693,9.76182,46.0
2007-08-31 19:05:00,9.75818,9.76577,9.73377,9.74957,42.0
2007-08-31 19:10:00,9.76123,9.76622,9.72967,9.74398,42.0
2007-08-31 19:15:00,9.74823,9.75743,9.71592,9.73038,45.0
2007-08-31 19:20:00,9.73228,9.75883,9.72828,9.75177,44.0
2007-08-31 19:25:00,9.75118,9.75773,9.71528,9.73602,44.0
2007-08-31 19:30:00,9.75012,9.75497,9.71313,9.74888,44.0
2007-08-31 19:35:00,9.74907,9.75217,9.70968,9.74727,44.0
2007-08-31 19:40:00,9.74653,9.75622,9.70822,9.73527,38.0
2007-08-31 19:45:00,9.72923,9.78208,9.72923,9.74672,46.0
2007-08-31 19:50:00,9.75398,9.75398,9.72317,9.74728,41.0
2007-08-31 19:55:00,9.75228,9.75228,9.71987,9.71987,39.0
2007-08-31 20:00:00,9.72188,9.74857,9.71092,9.72828,45.0
2007-08-31 20:05:00,9.72803,9.74498,9.71033,9.72992,46.0
2007-08-31 20:10:00,9.74137,9.74137,9.69857,9.71047,48.0
2007-08-31 20:15:00,9.72567,9.72567,9.68882,9.70467,47.0
2007-08-31 20:20:00,9.71957,9.73173,9.68572,9.71352,53.0
2007-08-31 20:25:00,9.72813,9.73462,9.70143,9.73128,43.0
2007-08-31 20:30:00,9.73038,9.73393,9.69577,9.72892,40.0
2007-08-31 20:35:00,9.71822,9.73592,9.69297,9.71977,52.0
2007-08-31 20:40:00,9.72882,9.73497,9.69523,9.73157,41.0
2007-08-31 20:45:00,9.69747,9.73197,9.69477,9.71558,43.0
2007-08-31 20:50:00,9.71478,9.72668,9.69153,9.69207,42.0
2007-08-31 20:55:00,9.71198,9.73852,9.70703,9.72183,45.0
2007-08-31 21:00:00,9.73253,9.73907,9.71702,9.72653,42.0
2007-08-31 21:05:00,9.72683,9.74077,9.72268,9.73007,44.0
2007-08-31 21:10:00,9.73782,9.74167,9.71814,9.73553,44.0
2007-08-31 21:15:00,9.72813,9.75923,9.72112,9.74277,43.0
2007-08-31 21:20:00,9.75277,9.75277,9.73344,9.74377,35.0
2007-08-31 21:25:00,9.74112,9.75447,9.73353,9.73902,58.0
2007-08-31 21:30:00,9.75003,9.75003,9.71995,9.73792,41.0
2007-08-31 21:35:00,9.73727,9.74118,9.72163,9.73757,41.0
2007-08-31 21:40:00,9.73928,9.75173,9.72583,9.73903,38.0
2007-08-31 21:45:00,9.73993,9.74973,9.7309,9.73717,36.0
2007-08-31 21:50:00,9.75117,9.75117,9.72602,9.72838,37.0
2007-08-31 21:55:00,9.72683,9.73712,9.71538,9.72023,52.0
2007-08-31 22:00:00,9.72882,9.72903,9.71202,9.72603,41.0
2007-08-31 22:05:00,9.72462,9.74218,9.7162,9.72327,49.0
2007-08-31 22:10:00,9.72983,9.74568,9.71643,9.73182,62.0
2007-08-31 22:15:00,9.73382,9.74522,9.72712,9.73353,58.0
2007-08-31 22:20:00,9.74352,9.74378,9.72588,9.73618,72.0
2007-08-31 22:25:00,9.72713,9.75512,9.72462,9.74628,49.0
2007-08-31 22:30:00,9.75262,9.75568,9.73623,9.74808,57.0
2007-08-31 22:35:00,9.74867,9.75527,9.73537,9.74753,66.0
2007-08-31 22:40:00,9.74573,9.75577,9.73688,9.74767,53.0
2007-08-31 22:45:00,9.74692,9.7535,9.73255,9.74802,72.0
2007-08-31 22:50:00,9.75232,9.75442,9.73182,9.74822,53.0
2007-08-31 22:55:00,9.73692,9.75177,9.73388,9.74718,70.0
2007-09-02 23:00:00,9.75092,9.75708,9.73941,9.75158,31.0
2007-09-02 23:05:00,9.75178,9.75193,9.74462,9.74593,25.0
2007-09-02 23:10:00,9.74733,9.76456,9.74432,9.75368,39.0
2007-09-02 23:15:00,9.75303,9.75303,9.73062,9.74394,39.0
2007-09-02 23:20:00,9.74368,9.75637,9.73002,9.73037,62.0
2007-09-02 23:25:00,9.73448,9.74847,9.73448,9.74002,45.0
2007-09-02 23:30:00,9.73857,9.74855,9.73133,9.74656,45.0
2007-09-02 23:35:00,9.74291,9.75269,9.74011,9.74546,17.0
2007-09-02 23:40:00,9.74771,9.75807,9.74269,9.74819,32.0
2007-09-02 23:45:00,9.74938,9.76182,9.74105,9.75978,31.0
2007-09-02 23:50:00,9.75907,9.76652,9.75353,9.75492,29.0
2007-09-02 23:55:00,9.75963,9.75977,9.74035,9.74683,32.0
2007-09-03 00:00:00,9.74717,9.75744,9.74218,9.75228,65.0
2007-09-03 00:05:00,9.75013,9.75443,9.73677,9.73677,42.0
2007-09-03 00:10:00,9.74127,9.74897,9.73383,9.74509,42.0
2007-09-03 00:15:00,9.74424,9.74844,9.71746,9.7181,58.0
2007-09-03 00:20:00,9.72311,9.74904,9.72108,9.74217,39.0
2007-09-03 00:25:00,9.73828,9.75067,9.7344,9.73597,80.0
2007-09-03 00:30:00,9.73362,9.75021,9.73362,9.74529,46.0
2007-09-03 00:35:00,9.74618,9.75663,9.73737,9.75308,72.0
2007-09-03 00:40:00,9.74682,9.75378,9.73392,9.74916,48.0
2007-09-03 00:45:00,9.74991,9.74991,9.73393,9.74593,61.0
2007-09-03 00:50:00,9.74808,9.75381,9.73288,9.74069,46.0
2007-09-03 00:55:00,9.74064,9.75091,9.73558,9.73946,53.0
2007-09-03 01:00:00,9.7415,9.75248,9.73541,9.74467,60.0
2007-09-03 01:05:00,9.73963,9.75313,9.73466,9.73807,57.0
2007-09-03 01:10:00,9.73667,9.74891,9.73338,9.74607,61.0
2007-09-03 01:15:00,9.74541,9.75961,9.74062,9.75037,46.0
2007-09-03 01:20:00,9.74477,9.74986,9.74007,9.7417,31.0
2007-09-03 01:25:00,9.73832,9.75819,9.73368,9.75014,39.0
2007-09-03 01:30:00,9.74803,9.76493,9.7459,9.75564,71.0
2007-09-03 01:35:00,9.75443,9.75627,9.74147,9.74842,50.0
2007-09-03 01:40:00,9.74793,9.75257,9.73352,9.74583,64.0
2007-09-03 01:45:00,9.74783,9.75424,9.73663,9.74705,58.0
2007-09-03 01:50:00,9.74785,9.75378,9.73717,9.7476,54.0
2007-09-03 01:55:00,9.74075,9.75116,9.73808,9.74007,47.0
2007-09-03 02:00:00,9.76152,9.76152,9.73252,9.74593,53.0
2007-09-03 02:05:00,9.73803,9.76008,9.72751,9.73327,48.0
2007-09-03 02:10:00,9.74702,9.75897,9.72862,9.75147,58.0
2007-09-03 02:15:00,9.73402,9.75943,9.72887,9.73293,64.0
2007-09-03 02:20:00,9.74682,9.75887,9.73278,9.74938,63.0
2007-09-03 02:25:00,9.74933,9.75962,9.72943,9.73732,71.0
2007-09-03 02:30:00,9.73458,9.75907,9.73173,9.73877,43.0
2007-09-03 02:35:00,9.75353,9.76117,9.72972,9.74953,43.0
2007-09-03 02:40:00,9.76177,9.76178,9.73453,9.73802,46.0
2007-09-03 02:45:00,9.75363,9.76188,9.73312,9.73672,61.0
2007-09-03 02:50:00,9.74733,9.75833,9.73257,9.73463,64.0
2007-09-03 02:55:00,9.73253,9.75722,9.73113,9.75092,60.0
2007-09-03 03:00:00,9.74503,9.75732,9.73208,9.73933,53.0
2007-09-03 03:05:00,9.74243,9.76152,9.73383,9.74308,53.0
2007-09-03 03:10:00,9.74168,9.76078,9.73402,9.73607,61.0
2007-09-03 03:15:00,9.74567,9.75517,9.73423,9.73892,46.0
2007-09-03 03:20:00,9.74828,9.75937,9.73255,9.73677,72.0
2007-09-03 03:25:00,9.74343,9.76158,9.73182,9.73182,46.0
2007-09-03 03:30:00,9.76217,9.76217,9.73647,9.74328,80.0
2007-09-03 03:35:00,9.75497,9.75727,9.73322,9.74593,54.0
2007-09-03 03:40:00,9.75017,9.75653,9.73627,9.74398,65.0
2007-09-03 03:45:00,9.74458,9.76352,9.73527,9.73527,42.0
2007-09-03 03:50:00,9.74877,9.75452,9.72794,9.74243,42.0
2007-09-03 03:55:00,9.74028,9.74843,9.73282,9.74122,65.0
2007-09-03 04:00:00,9.75063,9.75063,9.72932,9.73182,45.0
2007-09-03 04:05:00,9.73372,9.74787,9.71648,9.74377,41.0
2007-09-03 04:10:00,9.74577,9.75208,9.72882,9.74482,37.0
2007-09-03 04:15:00,9.73967,9.75188,9.72722,9.74533,39.0
2007-09-03 04:20:00,9.75158,9.75158,9.72653,9.74088,31.0
2007-09-03 04:25:00,9.73788,9.75138,9.72748,9.74317,56.0
2007-09-03 04:30:00,9.74637,9.74883,9.72953,9.73013,45.0
2007-09-03 04:35:00,9.73947,9.74657,9.73217,9.74212,54.0
2007-09-03 04:40:00,9.74938,9.75127,9.73023,9.73023,46.0
2007-09-03 04:45:00,9.74947,9.74957,9.72727,9.73003,34.0
2007-09-03 04:50:00,9.74812,9.74918,9.72872,9.74327,43.0
2007-09-03 04:55:00,9.74458,9.74997,9.72958,9.73177,67.0
2007-09-03 05:00:00,9.74458,9.74878,9.72667,9.74272,70.0
2007-09-03 05:05:00,9.73872,9.75202,9.72752,9.75043,36.0
2007-09-03 05:10:00,9.75062,9.75432,9.72722,9.74232,72.0
2007-09-03 05:15:00,9.74307,9.75102,9.73012,9.74303,45.0
2007-09-03 05:20:00,9.75043,9.75043,9.72638,9.73167,66.0
2007-09-03 05:25:00,9.74448,9.75088,9.72818,9.73732,53.0
2007-09-03 05:30:00,9.74528,9.75208,9.73237,9.73683,46.0
2007-09-03 05:35:00,9.74598,9.74787,9.73502,9.73862,72.0
2007-09-03 05:40:00,9.73983,9.74797,9.72963,9.74622,58.0
2007-09-03 05:45:00,9.74362,9.75187,9.72777,9.74473,54.0
2007-09-03 05:50:00,9.75488,9.75488,9.72787,9.74622,34.0
2007-09-03 05:55:00,9.73913,9.75395,9.72872,9.74502,41.0
2007-09-03 06:00:00,9.74253,9.75243,9.72642,9.74203,52.0
2007-09-03 06:05:00,9.73728,9.75383,9.69057,9.74587,37.0
2007-09-03 06:10:00,9.75587,9.75617,9.68917,9.69123,36.0
2007-09-03 06:15:00,9.69263,9.74887,9.68887,9.69097,35.0
2007-09-03 06:20:00,9.69167,9.75637,9.69033,9.74687,41.0
2007-09-03 06:25:00,9.73242,9.75527,9.72922,9.73093,34.0
2007-09-03 06:30:00,9.75372,9.75372,9.69833,9.74842,58.0
2007-09-03 06:35:00,9.74577,9.75173,9.70129,9.73477,46.0
2007-09-03 06:40:00,9.74357,9.75272,9.72567,9.72983,43.0
2007-09-03 06:45:00,9.73046,9.75047,9.69648,9.72642,44.0
2007-09-03 06:50:00,9.75227,9.75227,9.68568,9.70854,44.0
2007-09-03 06:55:00,9.71341,9.75332,9.71253,9.71953,42.0
2007-09-03 07:00:00,9.71453,9.75447,9.71392,9.74368,45.0
2007-09-03 07:05:00,9.74307,9.75763,9.72732,9.74308,42.0
2007-09-03 07:10:00,9.75318,9.75318,9.71253,9.74527,43.0
2007-09-03 07:15:00,9.74597,9.75957,9.72743,9.74242,41.0
2007-09-03 07:20:00,9.75897,9.76307,9.71678,9.74292,52.0
2007-09-03 07:25:00,9.74572,9.76607,9.73654,9.74598,40.0
2007-09-03 07:30:00,9.75038,9.76468,9.73478,9.74443,43.0
2007-09-03 07:35:00,9.75062,9.75568,9.71727,9.74137,53.0
2007-09-03 07:40:00,9.75217,9.75897,9.72218,9.75727,47.0
2007-09-03 07:45:00,9.74997,9.75958,9.72252,9.72377,48.0
2007-09-03 07:50:00,9.72302,9.75223,9.71848,9.73823,46.0
2007-09-03 07:55:00,9.74388,9.74747,9.71282,9.73138,45.0
2007-09-03 08:00:00,9.73487,9.74772,9.72642,9.74138,39.0
2007-09-03 08:05:00,9.74618,9.74687,9.72813,9.74538,41.0
2007-09-03 08:10:00,9.74312,9.75287,9.71977,9.72253,46.0
2007-09-03 08:15:00,9.73957,9.74917,9.70982,9.74383,38.0
2007-09-03 08:20:00,9.74537,9.74703,9.72603,9.73167,44.0
2007-09-03 08:25:00,9.74298,9.74597,9.71713,9.71742,44.0
2007-09-03 08:30:00,9.72312,9.74257,9.70777,9.72998,44.0
2007-09-03 08:35:00,9.71967,9.74327,9.71123,9.72198,44.0
2007-09-03 08:40:00,9.73038,9.74728,9.70948,9.72223,45.0
2007-09-03 08:45:00,9.71588,9.73603,9.70073,9.73603,42.0
2007-09-03 08:50:00,9.73657,9.75352,9.69714,9.73578,42.0
2007-09-03 08:55:00,9.73322,9.77022,9.72729,9.76517,46.0
2007-09-03 09:00:00,9.76078,9.77507,9.74187,9.75057,44.0
2007-09-03 09:05:00,9.75163,9.76838,9.73078,9.74913,47.0
2007-09-03 09:10:00,9.75573,9.76267,9.72993,9.74202,46.0
2007-09-03 09:15:00,9.75098,9.76092,9.71978,9.73083,42.0
2007-09-03 09:20:00,9.75648,9.75652,9.72397,9.75102,41.0
2007-09-03 09:25:00,9.74703,9.76528,9.72502,9.74902,42.0
2007-09-03 09:30:00,9.76398,9.76742,9.72757,9.76267,48.0
2007-09-03 09:35:00,9.75513,9.77823,9.73393,9.77287,47.0
2007-09-03 09:40:00,9.77818,9.77977,9.75727,9.76773,39.0
2007-09-03 09:45:00,9.77427,9.77848,9.73313,9.76223,47.0
2007-09-03 09:50:00,9.77427,9.77942,9.73608,9.77432,39.0
2007-09-03 09:55:00,9.77302,9.77967,9.73673,9.76642,42.0
2007-09-03 10:00:00,9.77312,9.78522,9.75472,9.76583,43.0
2007-09-03 10:05:00,9.78043,9.79202,9.76643,9.79107,48.0
2007-09-03 10:10:00,9.78638,9.79992,9.77063,9.78422,45.0
2007-09-03 10:15:00,9.78463,9.80498,9.75633,9.80312,42.0
2007-09-03 10:20:00,9.80253,9.81203,9.77942,9.79912,38.0
2007-09-03 10:25:00,9.79163,9.80363,9.76798,9.80303,52.0
2007-09-03 10:30:00,9.79818,9.80732,9.76118,9.80718,79.0
2007-09-03 10:35:00,9.80583,9.81697,9.78183,9.80342,50.0
2007-09-03 10:40:00,9.80837,9.81428,9.78258,9.81327,47.0
2007-09-03 10:45:00,9.80832,9.81322,9.76903,9.79533,44.0
2007-09-03 10:50:00,9.81048,9.81048,9.78398,9.79108,40.0
2007-09-03 10:55:00,9.79022,9.80853,9.76613,9.79087,46.0
2007-09-03 11:00:00,9.79953,9.81188,9.77907,9.80562,45.0
2007-09-03 11:05:00,9.80433,9.80877,9.77617,9.80537,56.0
2007-09-03 11:10:00,9.80907,9.80907,9.77832,9.80047,61.0
2007-09-03 11:15:00,9.78958,9.80092,9.78123,9.78667,53.0
2007-09-03 11:20:00,9.80107,9.80213,9.76767,9.78738,53.0
2007-09-03 11:25:00,9.78658,9.80443,9.76423,9.78727,42.0
2007-09-03 11:30:00,9.79987,9.80692,9.78467,9.79103,40.0
2007-09-03 11:35:00,9.78862,9.80362,9.77373,9.78743,41.0
2007-09-03 11:40:00,9.80247,9.80247,9.76543,9.79527,47.0
2007-09-03 11:45:00,9.80103,9.80197,9.77247,9.78398,49.0
2007-09-03 11:50:00,9.77122,9.79797,9.75267,9.78787,49.0
2007-09-03 11:55:00,9.78722,9.79768,9.76447,9.79482,43.0
2007-09-03 12:00:00,9.79533,9.80278,9.77807,9.79798,45.0
2007-09-03 12:05:00,9.79693,9.80877,9.77532,9.79033,55.0
2007-09-03 12:10:00,9.80787,9.80947,9.76972,9.79038,55.0
2007-09-03 12:15:00,9.80452,9.81132,9.77387,9.80747,52.0
2007-09-03 12:20:00,9.80867,9.81813,9.77783,9.80048,72.0
2007-09-03 12:25:00,9.80073,9.82157,9.78618,9.81602,62.0
2007-09-03 12:30:00,9.81907,9.82003,9.77693,9.81163,59.0
2007-09-03 12:35:00,9.80027,9.81792,9.79063,9.81357,58.0
2007-09-03 12:40:00,9.81363,9.82157,9.77526,9.79837,59.0
2007-09-03 12:45:00,9.81792,9.83063,9.78663,9.81492,53.0
2007-09-03 12:50:00,9.82692,9.84187,9.78898,9.82317,40.0
2007-09-03 12:55:00,9.83733,9.85397,9.81202,9.85298,49.0
2007-09-03 13:00:00,9.83527,9.84792,9.80772,9.81837,79.0
2007-09-03 13:05:00,9.82982,9.83112,9.79643,9.80643,84.0
2007-09-03 13:10:00,9.81642,9.82823,9.78863,9.82302,60.0
2007-09-03 13:15:00,9.82532,9.82547,9.79842,9.82248,65.0
2007-09-03 13:20:00,9.82357,9.82972,9.80412,9.82972,50.0
2007-09-03 13:25:00,9.81892,9.84183,9.80372,9.83623,60.0
2007-09-03 13:30:00,9.83762,9.84827,9.80772,9.82912,45.0
2007-09-03 13:35:00,9.83697,9.84573,9.81022,9.82672,47.0
2007-09-03 13:40:00,9.83748,9.83942,9.81627,9.83898,51.0
2007-09-03 13:45:00,9.82183,9.83982,9.81633,9.82343,67.0
2007-09-03 13:50:00,9.82288,9.83962,9.81527,9.82372,60.0
2007-09-03 13:55:00,9.83482,9.84358,9.80667,9.83493,41.0
2007-09-03 14:00:00,9.82427,9.84547,9.81691,9.84453,49.0
2007-09-03 14:05:00,9.84382,9.85222,9.81943,9.84023,42.0
2007-09-03 14:10:00,9.84253,9.84992,9.81673,9.83638,72.0
2007-09-03 14:15:00,9.83718,9.84622,9.81883,9.83967,73.0
2007-09-03 14:20:00,9.83827,9.84533,9.81287,9.82283,79.0
2007-09-03 14:25:00,9.83472,9.83882,9.79507,9.83143,62.0
2007-09-03 14:30:00,9.83023,9.83617,9.80378,9.83553,39.0
2007-09-03 14:35:00,9.82957,9.86107,9.81933,9.84977,42.0
2007-09-03 14:40:00,9.85927,9.86917,9.82853,9.85173,81.0
2007-09-03 14:45:00,9.86392,9.86658,9.82072,9.83997,82.0
2007-09-03 14:50:00,9.85288,9.85558,9.80928,9.84227,55.0
2007-09-03 14:55:00,9.82852,9.85217,9.82093,9.83053,67.0
2007-09-03 15:00:00,9.84617,9.84617,9.81856,9.81962,61.0
2007-09-03 15:05:00,9.82082,9.83583,9.79441,9.83237,74.0
2007-09-03 15:10:00,9.83182,9.83727,9.81387,9.81387,71.0
2007-09-03 15:15:00,9.81888,9.83583,9.80358,9.82318,72.0
2007-09-03 15:20:00,9.83068,9.83667,9.79088,9.82183,48.0
2007-09-03 15:25:00,9.82182,9.83778,9.80318,9.82848,72.0
2007-09-03 15:30:00,9.81663,9.83223,9.79638,9.81288,71.0
2007-09-03 15:35:00,9.80887,9.82672,9.79572,9.82077,58.0
2007-09-03 15:40:00,9.82062,9.82992,9.79793,9.82583,42.0
2007-09-03 15:45:00,9.80793,9.82702,9.79637,9.82653,55.0
2007-09-03 15:50:00,9.82563,9.82892,9.79548,9.82413,61.0
2007-09-03 15:55:00,9.80918,9.82927,9.79072,9.79072,69.0
2007-09-03 16:00:00,9.81188,9.82812,9.79048,9.81423,51.0
2007-09-03 16:05:00,9.82187,9.82993,9.79337,9.82547,54.0
2007-09-03 16:10:00,9.82013,9.82618,9.79797,9.81433,69.0
2007-09-03 16:15:00,9.80733,9.82258,9.79073,9.81127,53.0
2007-09-03 16:20:00,9.82183,9.82648,9.77772,9.79857,79.0
2007-09-03 16:25:00,9.80937,9.81698,9.77917,9.80973,63.0
2007-09-03 16:30:00,9.79927,9.81457,9.77352,9.79023,63.0
2007-09-03 16:35:00,9.78962,9.81348,9.77988,9.80903,68.0
2007-09-03 16:40:00,9.80562,9.81818,9.78247,9.79942,50.0
2007-09-03 16:45:00,9.80982,9.81528,9.78132,9.80233,43.0
2007-09-03 16:50:00,9.80223,9.80763,9.78432,9.78783,43.0
2007-09-03 16:55:00,9.80717,9.80717,9.77198,9.79228,46.0
2007-09-03 17:00:00,9.79988,9.80488,9.76622,9.80467,41.0
2007-09-03 17:05:00,9.79858,9.80937,9.77713,9.80473,41.0
2007-09-03 17:10:00,9.80762,9.81263,9.78122,9.79567,42.0
2007-09-03 17:15:00,9.79228,9.81063,9.77432,9.78642,38.0
2007-09-03 17:20:00,9.79797,9.80923,9.78192,9.78658,42.0
2007-09-03 17:25:00,9.79473,9.80702,9.77653,9.79528,49.0
2007-09-03 17:30:00,9.79538,9.80267,9.77548,9.78943,55.0
2007-09-03 17:35:00,9.80083,9.80238,9.76738,9.80168,52.0
2007-09-03 17:40:00,9.80092,9.80512,9.76562,9.80033,46.0
2007-09-03 17:45:00,9.79528,9.80932,9.77972,9.79942,40.0
2007-09-03 17:50:00,9.80372,9.81157,9.76313,9.79227,58.0
2007-09-03 17:55:00,9.79227,9.80853,9.77642,9.79997,54.0
2007-09-03 18:00:00,9.79922,9.80832,9.77709,9.80607,47.0
2007-09-03 18:05:00,9.80512,9.81018,9.78868,9.80173,60.0
2007-09-03 18:10:00,9.80067,9.81452,9.78097,9.81083,62.0
2007-09-03 18:15:00,9.79363,9.82518,9.79217,9.82383,53.0
2007-09-03 18:20:00,9.80917,9.82937,9.78659,9.81077,58.0
2007-09-03 18:25:00,9.81732,9.82992,9.80382,9.82027,43.0
2007-09-03 18:30:00,9.82193,9.82402,9.79698,9.82377,57.0
2007-09-03 18:35:00,9.82578,9.82917,9.80763,9.81927,50.0
2007-09-03 18:40:00,9.82233,9.82691,9.79704,9.80238,60.0
2007-09-03 18:45:00,9.81457,9.82547,9.79903,9.80888,70.0
2007-09-03 18:50:00,9.82313,9.82568,9.79648,9.80872,50.0
2007-09-03 18:55:00,9.82723,9.82938,9.80888,9.82762,49.0
2007-09-03 19:00:00,9.81662,9.83147,9.79613,9.82372,56.0
2007-09-03 19:05:00,9.82952,9.83087,9.80853,9.82493,44.0
2007-09-03 19:10:00,9.82357,9.82862,9.80618,9.82493,45.0
2007-09-03 19:15:00,9.81143,9.82933,9.80757,9.82738,47.0
2007-09-03 19:20:00,9.82937,9.83232,9.81047,9.82492,45.0
2007-09-03 19:25:00,9.81387,9.82948,9.80492,9.81338,58.0
2007-09-03 19:30:00,9.82083,9.83117,9.80897,9.81123,43.0
2007-09-03 19:35:00,9.81623,9.82658,9.80843,9.81822,57.0
2007-09-03 19:40:00,9.82348,9.82728,9.80942,9.82527,43.0
2007-09-03 19:45:00,9.81188,9.82947,9.80723,9.81063,49.0
2007-09-03 19:50:00,9.83167,9.83167,9.78967,9.80863,39.0
2007-09-03 19:55:00,9.79518,9.81412,9.78087,9.81047,37.0
2007-09-03 20:00:00,9.80978,9.81142,9.79387,9.80888,59.0
2007-09-03 20:05:00,9.79638,9.80872,9.77693,9.78033,54.0
2007-09-03 20:10:00,9.77552,9.80562,9.77352,9.77832,43.0
2007-09-03 20:15:00,9.78963,9.80552,9.77738,9.78603,50.0
2007-09-03 20:20:00,9.77487,9.80452,9.77487,9.79808,51.0
2007-09-03 20:25:00,9.79712,9.80947,9.77972,9.78318,53.0
2007-09-03 20:30:00,9.81013,9.81013,9.77793,9.78178,38.0
2007-09-03 20:35:00,9.78982,9.80797,9.78093,9.80218,41.0
2007-09-03 20:40:00,9.80453,9.80608,9.77747,9.79082,44.0
2007-09-03 20:45:00,9.80382,9.80558,9.78108,9.78108,44.0
2007-09-03 20:50:00,9.80547,9.80918,9.77663,9.80918,49.0
2007-09-03 20:55:00,9.79023,9.80762,9.79023,9.80757,30.0
2007-09-03 21:00:00,9.79533,9.80623,9.78363,9.79287,52.0
2007-09-03 21:05:00,9.80138,9.80467,9.78448,9.78827,51.0
2007-09-03 21:10:00,9.80837,9.80933,9.78298,9.78298,52.0
2007-09-03 21:15:00,9.79618,9.79943,9.78228,9.79688,52.0
2007-09-03 21:20:00,9.79118,9.81388,9.78414,9.79653,42.0
2007-09-03 21:25:00,9.79938,9.81623,9.79447,9.79743,49.0
2007-09-03 21:30:00,9.80803,9.80927,9.79333,9.79787,49.0
2007-09-03 21:35:00,9.79987,9.80852,9.77477,9.78408,43.0
2007-09-03 21:40:00,9.7937,9.82415,9.78233,9.79792,41.0
2007-09-03 21:45:00,9.79623,9.80123,9.78352,9.78897,38.0
2007-09-03 21:50:00,9.79798,9.79798,9.7761,9.77823,40.0
2007-09-03 21:55:00,9.78218,9.79103,9.77022,9.77928,43.0
2007-09-03 22:00:00,9.79238,9.79447,9.76832,9.78288,43.0
2007-09-03 22:05:00,9.78282,9.80817,9.77268,9.80622,44.0
2007-09-03 22:10:00,9.80793,9.81573,9.77613,9.81152,43.0
2007-09-03 22:15:00,9.78937,9.81517,9.78907,9.81293,34.0
2007-09-03 22:20:00,9.79912,9.80192,9.78066,9.78672,39.0
2007-09-03 22:25:00,9.78427,9.79873,9.78222,9.78317,25.0
2007-09-03 22:30:00,9.78592,9.79768,9.77692,9.79323,27.0
2007-09-03 22:35:00,9.79397,9.79947,9.78142,9.79873,29.0
2007-09-03 22:40:00,9.79547,9.80653,9.76487,9.77717,44.0
2007-09-03 22:45:00,9.78992,9.79707,9.76542,9.76808,42.0
2007-09-03 22:50:00,9.78757,9.79062,9.76502,9.78407,44.0
2007-09-03 22:55:00,9.78003,9.80508,9.77023,9.78632,48.0
2007-09-03 23:00:00,9.78453,9.80578,9.78312,9.78603,44.0
2007-09-03 23:05:00,9.79907,9.80467,9.78027,9.79977,36.0
2007-09-03 23:10:00,9.79068,9.80468,9.77963,9.78447,39.0
2007-09-03 23:15:00,9.78448,9.80357,9.77943,9.79312,47.0
2007-09-03 23:20:00,9.80513,9.80513,9.78202,9.78418,45.0
2007-09-03 23:25:00,9.78382,9.80958,9.78382,9.79197,42.0
2007-09-03 23:30:00,9.80258,9.80522,9.78837,9.78837,30.0
2007-09-03 23:35:00,9.79243,9.80738,9.78877,9.80212,29.0
2007-09-03 23:40:00,9.79918,9.80998,9.79021,9.80243,42.0
2007-09-03 23:45:00,9.79107,9.81063,9.78797,9.79608,35.0
2007-09-03 23:50:00,9.80327,9.80917,9.79157,9.80752,45.0
2007-09-03 23:55:00,9.79463,9.80628,9.789,9.79422,44.0
2007-09-04 00:00:00,9.80508,9.80508,9.77453,9.77453,48.0
2007-09-04 00:05:00,9.78287,9.80298,9.77508,9.78217,42.0
2007-09-04 00:10:00,9.79612,9.80407,9.78003,9.78322,32.0
2007-09-04 00:15:00,9.78272,9.80578,9.77837,9.78262,50.0
2007-09-04 00:20:00,9.79023,9.80422,9.77767,9.78073,53.0
2007-09-04 00:25:00,9.78297,9.80522,9.77859,9.78402,61.0
2007-09-04 00:30:00,9.79327,9.80956,9.77793,9.78152,46.0
2007-09-04 00:35:00,9.79393,9.80442,9.77813,9.80277,46.0
2007-09-04 00:40:00,9.80388,9.80388,9.77556,9.77818,79.0
2007-09-04 00:45:00,9.79103,9.80288,9.77353,9.79997,58.0
2007-09-04 00:50:00,9.79193,9.79882,9.76962,9.79133,59.0
2007-09-04 00:55:00,9.79238,9.79783,9.77223,9.77472,70.0
2007-09-04 01:00:00,9.78793,9.79632,9.77153,9.78892,62.0
2007-09-04 01:05:00,9.78402,9.79812,9.77368,9.79037,49.0
2007-09-04 01:10:00,9.78973,9.80037,9.76953,9.80037,68.0
2007-09-04 01:15:00,9.77668,9.80037,9.7715,9.78962,42.0
2007-09-04 01:20:00,9.80118,9.80512,9.77022,9.79297,49.0
2007-09-04 01:25:00,9.79113,9.80652,9.78604,9.78867,58.0
2007-09-04 01:30:00,9.80547,9.80563,9.7838,9.78472,50.0
2007-09-04 01:35:00,9.79827,9.79897,9.78213,9.78972,65.0
2007-09-04 01:40:00,9.80277,9.80277,9.78253,9.78693,58.0
2007-09-04 01:45:00,9.78913,9.80788,9.78185,9.78867,58.0
2007-09-04 01:50:00,9.80013,9.80438,9.7832,9.79047,48.0
2007-09-04 01:55:00,9.78473,9.79957,9.78473,9.79077,65.0
2007-09-04 02:00:00,9.79813,9.80312,9.78327,9.78443,70.0
2007-09-04 02:05:00,9.78987,9.80378,9.77718,9.79003,48.0
2007-09-04 02:10:00,9.79667,9.80642,9.78413,9.78963,58.0
2007-09-04 02:15:00,9.78893,9.80463,9.77971,9.79117,58.0
2007-09-04 02:20:00,9.80662,9.8075,9.78483,9.78687,77.0
2007-09-04 02:25:00,9.79193,9.80643,9.78366,9.79297,50.0
2007-09-04 02:30:00,9.78757,9.80663,9.7744,9.78663,58.0
2007-09-04 02:35:00,9.78437,9.79333,9.77388,9.78568,49.0
2007-09-04 02:40:00,9.79272,9.79788,9.77453,9.78268,41.0
2007-09-04 02:45:00,9.79067,9.79172,9.77103,9.78383,60.0
2007-09-04 02:50:00,9.79027,9.79147,9.77072,9.77982,58.0
2007-09-04 02:55:00,9.78262,9.79268,9.77167,9.78743,62.0
2007-09-04 03:00:00,9.79802,9.79802,9.77312,9.77648,70.0
2007-09-04 03:05:00,9.79293,9.79767,9.77383,9.79083,59.0
2007-09-04 03:10:00,9.79667,9.79667,9.77003,9.78913,58.0
2007-09-04 03:15:00,9.78828,9.79512,9.76667,9.78788,79.0
2007-09-04 03:20:00,9.79297,9.79352,9.77027,9.78653,42.0
2007-09-04 03:25:00,9.78262,9.79302,9.76907,9.78257,46.0
2007-09-04 03:30:00,9.79887,9.79887,9.77243,9.78757,77.0
2007-09-04 03:35:00,9.78683,9.79868,9.77527,9.79083,53.0
2007-09-04 03:40:00,9.80042,9.80217,9.78342,9.78892,50.0
2007-09-04 03:45:00,9.78952,9.79122,9.77112,9.79122,41.0
2007-09-04 03:50:00,9.79637,9.79637,9.77032,9.78887,42.0
2007-09-04 03:55:00,9.78453,9.79123,9.77477,9.78498,48.0
2007-09-04 04:00:00,9.79272,9.79272,9.76783,9.78743,44.0
2007-09-04 04:05:00,9.77262,9.78977,9.75967,9.77067,45.0
2007-09-04 04:10:00,9.77938,9.78423,9.76438,9.77667,30.0
2007-09-04 04:15:00,9.77813,9.78738,9.76923,9.77688,42.0
2007-09-04 04:20:00,9.78512,9.79217,9.77043,9.78943,27.0
2007-09-04 04:25:00,9.78472,9.79128,9.76987,9.77518,28.0
2007-09-04 04:30:00,9.78427,9.78913,9.76645,9.77322,42.0
2007-09-04 04:35:00,9.77268,9.78457,9.76708,9.77683,45.0
2007-09-04 04:40:00,9.78442,9.78442,9.76473,9.76698,41.0
2007-09-04 04:45:00,9.77397,9.78182,9.75843,9.76678,39.0
2007-09-04 04:50:00,9.77587,9.7798,9.76223,9.77807,36.0
2007-09-04 04:55:00,9.77433,9.78178,9.76242,9.76943,44.0
2007-09-04 05:00:00,9.77982,9.78123,9.76143,9.76253,48.0
2007-09-04 05:05:00,9.76587,9.78597,9.76003,9.78027,44.0
2007-09-04 05:10:00,9.78128,9.78128,9.76343,9.77502,42.0
2007-09-04 05:15:00,9.76037,9.77982,9.75816,9.75977,44.0
2007-09-04 05:20:00,9.78153,9.78153,9.76027,9.76312,37.0
2007-09-04 05:25:00,9.77322,9.77818,9.77322,9.77818,15.0
2007-09-04 05:30:00,9.77857,9.77882,9.77212,9.77497,29.0
2007-09-04 05:35:00,9.77587,9.77597,9.7533,9.76062,31.0
2007-09-04 05:40:00,9.77633,9.77743,9.75712,9.76967,44.0
2007-09-04 05:45:00,9.76522,9.77842,9.76263,9.76663,43.0
2007-09-04 05:50:00,9.77652,9.77863,9.76123,9.76902,44.0
2007-09-04 05:55:00,9.76828,9.78122,9.75712,9.76848,43.0
2007-09-04 06:00:00,9.77748,9.77748,9.75858,9.76298,43.0
2007-09-04 06:05:00,9.76803,9.78047,9.75433,9.77028,51.0
2007-09-04 06:10:00,9.78017,9.78187,9.75802,9.77043,38.0
2007-09-04 06:15:00,9.76722,9.77907,9.75507,9.77133,41.0
2007-09-04 06:20:00,9.77528,9.78027,9.74965,9.77097,43.0
2007-09-04 06:25:00,9.76667,9.77873,9.75318,9.76983,49.0
2007-09-04 06:30:00,9.77833,9.78068,9.75462,9.77098,49.0
2007-09-04 06:35:00,9.77043,9.77873,9.75613,9.76688,42.0
2007-09-04 06:40:00,9.78068,9.78118,9.75498,9.75498,52.0
2007-09-04 06:45:00,9.77128,9.78303,9.76182,9.77377,52.0
2007-09-04 06:50:00,9.77017,9.78508,9.75987,9.77028,51.0
2007-09-04 06:55:00,9.77377,9.78142,9.75473,9.77053,52.0
2007-09-04 07:00:00,9.77207,9.78663,9.76393,9.76823,37.0
2007-09-04 07:05:00,9.78798,9.79977,9.75478,9.79977,49.0
2007-09-04 07:10:00,9.79898,9.81533,9.77667,9.80427,52.0
2007-09-04 07:15:00,9.80302,9.81687,9.77137,9.80453,44.0
2007-09-04 07:20:00,9.80608,9.82172,9.77208,9.81042,41.0
2007-09-04 07:25:00,9.81198,9.82413,9.78927,9.80943,48.0
2007-09-04 07:30:00,9.82348,9.83727,9.78947,9.83262,53.0
2007-09-04 07:35:00,9.81878,9.85378,9.80387,9.84072,51.0
2007-09-04 07:40:00,9.84703,9.87082,9.82152,9.86053,50.0
2007-09-04 07:45:00,9.85742,9.87623,9.84062,9.85712,53.0
2007-09-04 07:50:00,9.85803,9.87073,9.83542,9.85498,54.0
2007-09-04 07:55:00,9.87088,9.87228,9.83723,9.86928,59.0
2007-09-04 08:00:00,9.85497,9.87447,9.84628,9.85228,46.0
2007-09-04 08:05:00,9.86173,9.86553,9.82807,9.84737,47.0
2007-09-04 08:10:00,9.85743,9.86343,9.83902,9.84938,49.0
2007-09-04 08:15:00,9.85277,9.86568,9.82498,9.86288,43.0
2007-09-04 08:20:00,9.86002,9.86693,9.84233,9.84763,57.0
2007-09-04 08:25:00,9.84723,9.86418,9.84123,9.85473,43.0
2007-09-04 08:30:00,9.85228,9.86372,9.83923,9.84777,58.0
2007-09-04 08:35:00,9.84542,9.85972,9.83573,9.84337,45.0
2007-09-04 08:40:00,9.85678,9.85873,9.82747,9.85343,47.0
2007-09-04 08:45:00,9.83933,9.85807,9.83553,9.85007,45.0
2007-09-04 08:50:00,9.85263,9.86242,9.81297,9.84762,44.0
2007-09-04 08:55:00,9.84152,9.85758,9.83407,9.84872,56.0
2007-09-04 09:00:00,9.83272,9.85548,9.82272,9.83233,49.0
2007-09-04 09:05:00,9.84332,9.85087,9.82373,9.83463,50.0
2007-09-04 09:10:00,9.84658,9.84988,9.81628,9.84337,70.0
2007-09-04 09:15:00,9.84598,9.85673,9.83182,9.85523,60.0
2007-09-04 09:20:00,9.84557,9.86698,9.83528,9.86698,50.0
2007-09-04 09:25:00,9.85617,9.88282,9.84148,9.87503,57.0
2007-09-04 09:30:00,9.87447,9.88292,9.84202,9.88032,43.0
2007-09-04 09:35:00,9.88207,9.88207,9.84713,9.85797,58.0
2007-09-04 09:40:00,9.87993,9.88742,9.83862,9.86303,53.0
2007-09-04 09:45:00,9.87513,9.89378,9.85539,9.88607,62.0
2007-09-04 09:50:00,9.88593,9.88593,9.84423,9.87632,60.0
2007-09-04 09:55:00,9.87707,9.88007,9.84812,9.86892,47.0
2007-09-04 10:00:00,9.86747,9.88362,9.84472,9.86687,54.0
2007-09-04 10:05:00,9.86787,9.87982,9.84422,9.86102,58.0
2007-09-04 10:10:00,9.86822,9.88098,9.84222,9.87548,40.0
2007-09-04 10:15:00,9.86443,9.87538,9.84945,9.87452,46.0
2007-09-04 10:20:00,9.87508,9.87573,9.85343,9.87293,52.0
2007-09-04 10:25:00,9.85683,9.87903,9.84343,9.87078,55.0
2007-09-04 10:30:00,9.87358,9.87677,9.85222,9.86153,49.0
2007-09-04 10:35:00,9.86888,9.87842,9.84112,9.86267,42.0
2007-09-04 10:40:00,9.87122,9.87693,9.84352,9.85568,38.0
2007-09-04 10:45:00,9.86597,9.87273,9.82918,9.85782,42.0
2007-09-04 10:50:00,9.87103,9.87543,9.85132,9.85768,41.0
2007-09-04 10:55:00,9.87177,9.87588,9.84952,9.85878,41.0
2007-09-04 11:00:00,9.87188,9.87352,9.83692,9.87177,46.0
2007-09-04 11:05:00,9.86773,9.87487,9.84108,9.85583,43.0
2007-09-04 11:10:00,9.87443,9.87642,9.84113,9.85972,43.0
2007-09-04 11:15:00,9.87312,9.87503,9.83767,9.85142,50.0
2007-09-04 11:20:00,9.87173,9.88168,9.85048,9.88092,68.0
2007-09-04 11:25:00,9.85963,9.88952,9.85363,9.88747,63.0
2007-09-04 11:30:00,9.88413,9.88968,9.85778,9.88017,63.0
2007-09-04 11:35:00,9.86387,9.88767,9.85218,9.87243,79.0
2007-09-04 11:40:00,9.87937,9.88443,9.84662,9.87763,53.0
2007-09-04 11:45:00,9.87353,9.88538,9.85022,9.87043,69.0
2007-09-04 11:50:00,9.87597,9.88502,9.84783,9.86807,54.0
2007-09-04 11:55:00,9.87653,9.87782,9.84683,9.87238,51.0
2007-09-04 12:00:00,9.87232,9.87343,9.83252,9.85928,69.0
2007-09-04 12:05:00,9.86743,9.88177,9.83488,9.85773,61.0
2007-09-04 12:10:00,9.87603,9.87818,9.84108,9.85353,55.0
2007-09-04 12:15:00,9.85543,9.87562,9.83243,9.86932,42.0
2007-09-04 12:20:00,9.86297,9.87312,9.84003,9.85637,58.0
2007-09-04 12:25:00,9.86218,9.87193,9.83732,9.85773,71.0
2007-09-04 12:30:00,9.86658,9.86788,9.84388,9.85182,72.0
2007-09-04 12:35:00,9.85343,9.86998,9.84337,9.86038,48.0
2007-09-04 12:40:00,9.85348,9.87072,9.83273,9.86438,72.0
2007-09-04 12:45:00,9.85647,9.86958,9.82352,9.85402,71.0
2007-09-04 12:50:00,9.86777,9.86907,9.84543,9.85472,74.0
2007-09-04 12:55:00,9.86392,9.87612,9.84427,9.87137,61.0
2007-09-04 13:00:00,9.85533,9.88403,9.84363,9.88312,67.0
2007-09-04 13:05:00,9.86847,9.88953,9.84992,9.87578,55.0
2007-09-04 13:10:00,9.87857,9.88022,9.85737,9.87512,82.0
2007-09-04 13:15:00,9.87533,9.88068,9.84128,9.87657,81.0
2007-09-04 13:20:00,9.87767,9.87913,9.84858,9.87727,42.0
2007-09-04 13:25:00,9.86713,9.88387,9.85417,9.87643,39.0
2007-09-04 13:30:00,9.86633,9.88573,9.84128,9.86412,62.0
2007-09-04 13:35:00,9.87473,9.88153,9.84287,9.87427,79.0
2007-09-04 13:40:00,9.87847,9.88202,9.84897,9.85928,73.0
2007-09-04 13:45:00,9.87168,9.87912,9.85717,9.86273,72.0
2007-09-04 13:50:00,9.87283,9.87542,9.84243,9.87232,42.0
2007-09-04 13:55:00,9.87493,9.87493,9.84742,9.87227,49.0
2007-09-04 14:00:00,9.86953,9.87352,9.84748,9.86682,41.0
2007-09-04 14:05:00,9.86552,9.87448,9.83672,9.86608,60.0
2007-09-04 14:10:00,9.86583,9.87937,9.85042,9.86123,67.0
2007-09-04 14:15:00,9.87438,9.87902,9.85253,9.86088,51.0
2007-09-04 14:20:00,9.86832,9.87738,9.85042,9.86957,47.0
2007-09-04 14:25:00,9.86062,9.87517,9.85322,9.86242,45.0
2007-09-04 14:30:00,9.85483,9.87943,9.84248,9.86832,60.0
2007-09-04 14:35:00,9.87172,9.88787,9.85328,9.87077,50.0
2007-09-04 14:40:00,9.88508,9.88508,9.85318,9.86442,65.0
2007-09-04 14:45:00,9.87552,9.87983,9.84347,9.86192,60.0
2007-09-04 14:50:00,9.87123,9.87902,9.85229,9.87742,84.0
2007-09-04 14:55:00,9.87967,9.87967,9.84663,9.86427,79.0
2007-09-04 15:00:00,9.86578,9.88122,9.83918,9.85843,49.0
2007-09-04 15:05:00,9.86067,9.88233,9.85012,9.86752,40.0
2007-09-04 15:10:00,9.87762,9.88328,9.84877,9.87492,53.0
2007-09-04 15:15:00,9.87797,9.88062,9.85183,9.86653,59.0
2007-09-04 15:20:00,9.86527,9.88033,9.83883,9.87237,58.0
2007-09-04 15:25:00,9.86203,9.89264,9.83823,9.84577,59.0
2007-09-04 15:30:00,9.85492,9.85978,9.81857,9.85553,62.0
2007-09-04 15:35:00,9.85548,9.85773,9.82207,9.84687,72.0
2007-09-04 15:40:00,9.84737,9.85857,9.82088,9.83702,52.0
2007-09-04 15:45:00,9.83758,9.86092,9.82993,9.85047,55.0
2007-09-04 15:50:00,9.84573,9.86673,9.82563,9.84743,55.0
2007-09-04 15:55:00,9.84608,9.86438,9.81677,9.85793,45.0
2007-09-04 16:00:00,9.85912,9.86307,9.82157,9.84072,43.0
2007-09-04 16:05:00,9.84067,9.85912,9.81833,9.84852,49.0
2007-09-04 16:10:00,9.85408,9.86097,9.82808,9.85613,49.0
2007-09-04 16:15:00,9.84397,9.85658,9.83093,9.83707,47.0
2007-09-04 16:20:00,9.83733,9.85242,9.81893,9.85222,41.0
2007-09-04 16:25:00,9.84023,9.85367,9.81413,9.84787,40.0
2007-09-04 16:30:00,9.83687,9.84977,9.80987,9.82898,42.0
2007-09-04 16:35:00,9.83948,9.84368,9.80337,9.81567,53.0
2007-09-04 16:40:00,9.82507,9.83452,9.79137,9.81398,53.0
2007-09-04 16:45:00,9.82537,9.83842,9.81333,9.82067,61.0
2007-09-04 16:50:00,9.82617,9.83587,9.78127,9.80973,56.0
2007-09-04 16:55:00,9.82682,9.84032,9.79358,9.80783,45.0
2007-09-04 17:00:00,9.80827,9.84017,9.79938,9.82922,46.0
2007-09-04 17:05:00,9.82008,9.83783,9.80368,9.82028,40.0
2007-09-04 17:10:00,9.83103,9.83262,9.79377,9.82672,44.0
2007-09-04 17:15:00,9.82777,9.82883,9.80068,9.80677,47.0
2007-09-04 17:20:00,9.81422,9.82478,9.78872,9.81253,50.0
2007-09-04 17:25:00,9.81328,9.82228,9.78282,9.81558,79.0
2007-09-04 17:30:00,9.82063,9.83503,9.79228,9.81803,52.0
2007-09-04 17:35:00,9.82642,9.82967,9.79472,9.82093,38.0
2007-09-04 17:40:00,9.82202,9.82848,9.76763,9.79793,42.0
2007-09-04 17:45:00,9.78812,9.81282,9.76873,9.79358,45.0
2007-09-04 17:50:00,9.80493,9.81802,9.78593,9.80113,48.0
2007-09-04 17:55:00,9.79823,9.82232,9.78387,9.80722,43.0
2007-09-04 18:00:00,9.80082,9.81993,9.78867,9.81902,42.0
2007-09-04 18:05:00,9.82122,9.82632,9.79677,9.81837,39.0
2007-09-04 18:10:00,9.82293,9.82708,9.79928,9.81057,47.0
2007-09-04 18:15:00,9.81703,9.82712,9.79392,9.81608,39.0
2007-09-04 18:20:00,9.82597,9.82597,9.79882,9.80873,47.0
2007-09-04 18:25:00,9.80967,9.82793,9.80477,9.81088,48.0
2007-09-04 18:30:00,9.81482,9.82837,9.80747,9.82083,42.0
2007-09-04 18:35:00,9.82482,9.82482,9.79497,9.81748,41.0
2007-09-04 18:40:00,9.81633,9.82067,9.77908,9.81138,42.0
2007-09-04 18:45:00,9.80252,9.81508,9.79267,9.79993,46.0
2007-09-04 18:50:00,9.81523,9.81587,9.79127,9.79203,47.0
2007-09-04 18:55:00,9.79777,9.81427,9.78417,9.81188,39.0
2007-09-04 19:00:00,9.81457,9.82437,9.79287,9.79552,46.0
2007-09-04 19:05:00,9.81648,9.81783,9.79923,9.81337,42.0
2007-09-04 19:10:00,9.81567,9.81993,9.79603,9.81008,42.0
2007-09-04 19:15:00,9.81453,9.81757,9.79682,9.80138,45.0
2007-09-04 19:20:00,9.80328,9.81417,9.78752,9.80767,44.0
2007-09-04 19:25:00,9.80358,9.81547,9.78793,9.81182,44.0
2007-09-04 19:30:00,9.81152,9.81878,9.78942,9.80938,44.0
2007-09-04 19:35:00,9.81167,9.82017,9.79234,9.81007,44.0
2007-09-04 19:40:00,9.81123,9.82538,9.78803,9.80917,38.0
2007-09-04 19:45:00,9.80883,9.81808,9.78253,9.79682,46.0
2007-09-04 19:50:00,9.81778,9.81778,9.78267,9.81478,41.0
2007-09-04 19:55:00,9.80528,9.82008,9.79008,9.79987,39.0
2007-09-04 20:00:00,9.81388,9.82407,9.78608,9.80928,45.0
2007-09-04 20:05:00,9.81643,9.82898,9.79182,9.82672,43.0
2007-09-04 20:10:00,9.82867,9.83362,9.79413,9.82877,48.0
2007-09-04 20:15:00,9.81567,9.82453,9.79293,9.82387,47.0
2007-09-04 20:20:00,9.80937,9.82717,9.79502,9.82382,53.0
2007-09-04 20:25:00,9.80873,9.82738,9.79293,9.80448,43.0
2007-09-04 20:30:00,9.81888,9.82402,9.78132,9.82092,40.0
2007-09-04 20:35:00,9.81932,9.82722,9.79197,9.80757,52.0
2007-09-04 20:40:00,9.81672,9.83147,9.79413,9.81497,41.0
2007-09-04 20:45:00,9.82097,9.82638,9.78793,9.81838,43.0
2007-09-04 20:50:00,9.82298,9.82567,9.79397,9.82567,42.0
2007-09-04 20:55:00,9.82548,9.82817,9.80832,9.82563,45.0
2007-09-04 21:00:00,9.82123,9.83207,9.81048,9.81643,42.0
2007-09-04 21:05:00,9.82753,9.8292,9.81283,9.81417,44.0
2007-09-04 21:10:00,9.82692,9.83133,9.81173,9.83133,44.0
2007-09-04 21:15:00,9.81363,9.82543,9.81022,9.81637,43.0
2007-09-04 21:20:00,9.82507,9.82723,9.80887,9.81667,46.0
2007-09-04 21:25:00,9.81892,9.82557,9.80573,9.81582,58.0
2007-09-04 21:30:00,9.82763,9.82763,9.79905,9.80912,42.0
2007-09-04 21:35:00,9.81207,9.82592,9.80623,9.81403,34.0
2007-09-04 21:40:00,9.82267,9.82643,9.80683,9.82363,43.0
2007-09-04 21:45:00,9.81993,9.82878,9.80003,9.81197,36.0
2007-09-04 21:50:00,9.82137,9.82337,9.80123,9.80988,37.0
2007-09-04 21:55:00,9.81403,9.82072,9.79482,9.80153,52.0
2007-09-04 22:00:00,9.81752,9.81752,9.79527,9.80653,41.0
2007-09-04 22:05:00,9.80462,9.81103,9.79324,9.80648,45.0
2007-09-04 22:10:00,9.81073,9.81888,9.79581,9.80042,69.0
2007-09-04 22:15:00,9.80292,9.81532,9.79203,9.79893,58.0
2007-09-04 22:20:00,9.81292,9.81472,9.79762,9.79938,72.0
2007-09-04 22:25:00,9.80873,9.81982,9.79615,9.80592,49.0
2007-09-04 22:30:00,9.81732,9.81808,9.79843,9.81768,51.0
2007-09-04 22:35:00,9.81027,9.81717,9.79723,9.80893,66.0
2007-09-04 22:40:00,9.81293,9.81293,9.79123,9.79497,64.0
2007-09-04 22:45:00,9.79432,9.81012,9.78681,9.79472,72.0
2007-09-04 22:50:00,9.80822,9.81392,9.79178,9.79842,60.0
2007-09-04 22:55:00,9.79822,9.81147,9.79012,9.80308,70.0
2007-09-04 23:00:00,9.81087,9.81718,9.79261,9.81168,67.0
2007-09-04 23:05:00,9.79587,9.81117,9.79463,9.80022,41.0
2007-09-04 23:10:00,9.81143,9.81907,9.79767,9.79863,41.0
2007-09-04 23:15:00,9.80543,9.81213,9.78782,9.79668,46.0
2007-09-04 23:20:00,9.79292,9.81752,9.78989,9.80257,59.0
2007-09-04 23:25:00,9.81513,9.81513,9.79322,9.81007,37.0
2007-09-04 23:30:00,9.81487,9.81487,9.79525,9.80798,56.0
2007-09-04 23:35:00,9.80538,9.81173,9.79511,9.79998,31.0
2007-09-04 23:40:00,9.81943,9.81943,9.79343,9.80797,32.0
2007-09-04 23:45:00,9.80652,9.81268,9.79462,9.79747,37.0
2007-09-04 23:50:00,9.81117,9.81432,9.79742,9.79742,41.0
2007-09-04 23:55:00,9.80222,9.81327,9.80001,9.80633,54.0
2007-09-05 00:00:00,9.81252,9.81407,9.79814,9.80998,62.0
2007-09-05 00:05:00,9.80553,9.81617,9.79057,9.81077,40.0
2007-09-05 00:10:00,9.82137,9.82172,9.80363,9.80998,42.0
2007-09-05 00:15:00,9.80408,9.81763,9.80123,9.80507,72.0
2007-09-05 00:20:00,9.81563,9.82217,9.80577,9.81247,39.0
2007-09-05 00:25:00,9.80858,9.81877,9.80302,9.81567,80.0
2007-09-05 00:30:00,9.81522,9.82077,9.80327,9.81443,40.0
2007-09-05 00:35:00,9.81567,9.82303,9.80148,9.80598,72.0
2007-09-05 00:40:00,9.82002,9.82217,9.80177,9.80667,60.0
2007-09-05 00:45:00,9.81227,9.82342,9.79934,9.80588,61.0
2007-09-05 00:50:00,9.82568,9.82568,9.80163,9.81633,45.0
2007-09-05 00:55:00,9.81473,9.82483,9.79929,9.81153,53.0
2007-09-05 01:00:00,9.82072,9.82206,9.80307,9.81973,60.0
2007-09-05 01:05:00,9.81163,9.82513,9.80523,9.80737,57.0
2007-09-05 01:10:00,9.82352,9.82352,9.80371,9.81633,61.0
2007-09-05 01:15:00,9.80642,9.82197,9.80297,9.80603,38.0
2007-09-05 01:20:00,9.81593,9.82347,9.80542,9.82073,43.0
2007-09-05 01:25:00,9.82122,9.82343,9.80472,9.81798,38.0
2007-09-05 01:30:00,9.82072,9.82475,9.80383,9.81703,71.0
2007-09-05 01:35:00,9.81488,9.82427,9.80588,9.81732,63.0
2007-09-05 01:40:00,9.81953,9.82638,9.80981,9.81582,64.0
2007-09-05 01:45:00,9.81267,9.82508,9.81063,9.81392,58.0
2007-09-05 01:50:00,9.82292,9.82397,9.80793,9.81983,58.0
2007-09-05 01:55:00,9.80603,9.82707,9.804,9.81127,47.0
2007-09-05 02:00:00,9.81847,9.83493,9.81203,9.81523,52.0
2007-09-05 02:05:00,9.81723,9.82478,9.81083,9.81942,58.0
2007-09-05 02:10:00,9.82422,9.82717,9.80217,9.82087,58.0
2007-09-05 02:15:00,9.81082,9.82513,9.80723,9.80913,57.0
2007-09-05 02:20:00,9.82702,9.83228,9.80693,9.82228,63.0
2007-09-05 02:25:00,9.81503,9.82952,9.80358,9.81902,71.0
2007-09-05 02:30:00,9.82848,9.82848,9.79077,9.81268,45.0
2007-09-05 02:35:00,9.82033,9.82447,9.81122,9.81513,43.0
2007-09-05 02:40:00,9.81947,9.82172,9.78842,9.81052,53.0
2007-09-05 02:45:00,9.81553,9.82927,9.80763,9.81792,61.0
2007-09-05 02:50:00,9.81883,9.82408,9.80217,9.80733,64.0
2007-09-05 02:55:00,9.80713,9.81937,9.8004,9.80662,60.0
2007-09-05 03:00:00,9.81223,9.82178,9.80083,9.81723,53.0
2007-09-05 03:05:00,9.81802,9.81952,9.80192,9.80458,36.0
2007-09-05 03:10:00,9.81688,9.82047,9.79962,9.80627,61.0
2007-09-05 03:15:00,9.80857,9.81992,9.80172,9.80172,52.0
2007-09-05 03:20:00,9.82058,9.82207,9.81017,9.82027,64.0
2007-09-05 03:25:00,9.80473,9.81907,9.80132,9.80577,22.0
2007-09-05 03:30:00,9.82137,9.82137,9.80045,9.81973,72.0
2007-09-05 03:35:00,9.80507,9.82027,9.80172,9.82027,30.0
2007-09-05 03:40:00,9.81847,9.82072,9.80406,9.80468,68.0
2007-09-05 03:45:00,9.80438,9.81993,9.80172,9.81387,38.0
2007-09-05 03:50:00,9.82047,9.82572,9.80461,9.81973,37.0
2007-09-05 03:55:00,9.80978,9.81943,9.80423,9.81272,62.0
2007-09-05 04:00:00,9.81813,9.81932,9.80213,9.80832,54.0
2007-09-05 04:05:00,9.80552,9.82036,9.80181,9.81117,37.0
2007-09-05 04:10:00,9.82027,9.82027,9.80148,9.81492,37.0
2007-09-05 04:15:00,9.81377,9.82428,9.80503,9.81553,32.0
2007-09-05 04:20:00,9.82368,9.82633,9.80468,9.80468,27.0
2007-09-05 04:25:00,9.82358,9.82358,9.80434,9.81527,48.0
2007-09-05 04:30:00,9.82527,9.82527,9.80883,9.80993,35.0
2007-09-05 04:35:00,9.81567,9.82847,9.80822,9.80972,53.0
2007-09-05 04:40:00,9.82398,9.83197,9.80385,9.82363,44.0
2007-09-05 04:45:00,9.82413,9.83027,9.81558,9.81773,41.0
2007-09-05 04:50:00,9.83247,9.83247,9.81297,9.81637,33.0
2007-09-05 04:55:00,9.82438,9.82927,9.80992,9.81987,64.0
2007-09-05 05:00:00,9.81378,9.82753,9.80778,9.82152,70.0
2007-09-05 05:05:00,9.82142,9.82952,9.81208,9.82352,60.0
2007-09-05 05:10:00,9.82982,9.83113,9.81157,9.81332,72.0
2007-09-05 05:15:00,9.81937,9.83148,9.8073,9.82233,64.0
2007-09-05 05:20:00,9.82993,9.82993,9.81033,9.81677,66.0
2007-09-05 05:25:00,9.82018,9.83228,9.81137,9.82012,63.0
2007-09-05 05:30:00,9.82482,9.83167,9.81472,9.82403,60.0
2007-09-05 05:35:00,9.82308,9.82817,9.81188,9.82162,72.0
2007-09-05 05:40:00,9.81513,9.82957,9.81063,9.82512,58.0
2007-09-05 05:45:00,9.82102,9.83097,9.81492,9.82253,69.0
2007-09-05 05:50:00,9.82998,9.83047,9.81438,9.82042,45.0
2007-09-05 05:55:00,9.81823,9.82988,9.81132,9.82172,41.0
2007-09-05 06:00:00,9.82833,9.82833,9.80803,9.80973,52.0
2007-09-05 06:05:00,9.81698,9.82512,9.79198,9.82277,37.0
2007-09-05 06:10:00,9.82717,9.82717,9.79123,9.81673,36.0
2007-09-05 06:15:00,9.80783,9.82557,9.78723,9.79567,43.0
2007-09-05 06:20:00,9.82072,9.83072,9.79223,9.81097,45.0
2007-09-05 06:25:00,9.81932,9.82553,9.79123,9.81983,39.0
2007-09-05 06:30:00,9.81032,9.82622,9.78707,9.82622,58.0
2007-09-05 06:35:00,9.82357,9.84348,9.79325,9.82927,46.0
2007-09-05 06:40:00,9.84197,9.84457,9.80903,9.83043,43.0
2007-09-05 06:45:00,9.84423,9.84648,9.81022,9.82442,44.0
2007-09-05 06:50:00,9.83857,9.84282,9.81162,9.83443,44.0
2007-09-05 06:55:00,9.83193,9.84122,9.79853,9.82853,42.0
2007-09-05 07:00:00,9.83773,9.83977,9.80132,9.83038,45.0
2007-09-05 07:05:00,9.80897,9.83923,9.78853,9.81778,42.0
2007-09-05 07:10:00,9.83098,9.84432,9.81102,9.83127,43.0
2007-09-05 07:15:00,9.83617,9.84128,9.80638,9.83342,41.0
2007-09-05 07:20:00,9.83907,9.84063,9.80563,9.83842,48.0
2007-09-05 07:25:00,9.81332,9.84687,9.81203,9.82998,40.0
2007-09-05 07:30:00,9.84318,9.85388,9.81538,9.85193,43.0
2007-09-05 07:35:00,9.83792,9.85353,9.82277,9.83437,53.0
2007-09-05 07:40:00,9.85127,9.86452,9.82257,9.83907,47.0
2007-09-05 07:45:00,9.84037,9.86337,9.82787,9.84267,48.0
2007-09-05 07:50:00,9.85172,9.85507,9.81122,9.84923,43.0
2007-09-05 07:55:00,9.83998,9.86053,9.82408,9.83828,45.0
2007-09-05 08:00:00,9.85337,9.85828,9.80758,9.85828,39.0
2007-09-05 08:05:00,9.84658,9.86027,9.82637,9.85548,41.0
2007-09-05 08:10:00,9.85552,9.85877,9.81157,9.84473,46.0
2007-09-05 08:15:00,9.83927,9.85768,9.81084,9.84863,38.0
2007-09-05 08:20:00,9.84947,9.87538,9.82678,9.85927,44.0
2007-09-05 08:25:00,9.85488,9.86922,9.83158,9.85582,44.0
2007-09-05 08:30:00,9.84562,9.85992,9.83008,9.85888,44.0
2007-09-05 08:35:00,9.84427,9.86263,9.82583,9.85398,44.0
2007-09-05 08:40:00,9.86258,9.86708,9.82123,9.84863,45.0
2007-09-05 08:45:00,9.85388,9.86653,9.83093,9.85047,42.0
2007-09-05 08:50:00,9.85047,9.85433,9.81632,9.82378,42.0
2007-09-05 08:55:00,9.81882,9.84953,9.81882,9.83327,46.0
2007-09-05 09:00:00,9.83828,9.85218,9.82437,9.84467,39.0
2007-09-05 09:05:00,9.83693,9.86658,9.82603,9.84483,47.0
2007-09-05 09:10:00,9.86047,9.86337,9.83923,9.85102,46.0
2007-09-05 09:15:00,9.85118,9.86352,9.83793,9.84453,42.0
2007-09-05 09:20:00,9.86038,9.86328,9.84047,9.85532,41.0
2007-09-05 09:25:00,9.85173,9.86247,9.82742,9.84362,42.0
2007-09-05 09:30:00,9.86228,9.86607,9.83438,9.85077,48.0
2007-09-05 09:35:00,9.84913,9.86792,9.83803,9.86367,47.0
2007-09-05 09:40:00,9.86338,9.86743,9.84607,9.85023,39.0
2007-09-05 09:45:00,9.84997,9.86877,9.83997,9.85153,47.0
2007-09-05 09:50:00,9.86437,9.86768,9.83364,9.85222,39.0
2007-09-05 09:55:00,9.86112,9.86777,9.83292,9.84582,42.0
2007-09-05 10:00:00,9.86362,9.86522,9.82193,9.85913,43.0
2007-09-05 10:05:00,9.84923,9.86439,9.83973,9.84733,48.0
2007-09-05 10:10:00,9.85168,9.86073,9.82893,9.85792,45.0
2007-09-05 10:15:00,9.85363,9.86243,9.82672,9.85742,42.0
2007-09-05 10:20:00,9.84793,9.85918,9.82783,9.85612,38.0
2007-09-05 10:25:00,9.85623,9.86563,9.81773,9.84173,52.0
2007-09-05 10:30:00,9.84308,9.85493,9.82683,9.85048,79.0
2007-09-05 10:35:00,9.84423,9.85508,9.83117,9.84412,50.0
2007-09-05 10:40:00,9.84917,9.85003,9.82498,9.83127,47.0
2007-09-05 10:45:00,9.85002,9.85128,9.82603,9.84073,44.0
2007-09-05 10:50:00,9.84848,9.85337,9.82317,9.84128,40.0
2007-09-05 10:55:00,9.84292,9.85348,9.81123,9.84527,46.0
2007-09-05 11:00:00,9.83763,9.85233,9.81458,9.83712,45.0
2007-09-05 11:05:00,9.84493,9.85352,9.82518,9.83437,56.0
2007-09-05 11:10:00,9.85257,9.85908,9.80912,9.84227,61.0
2007-09-05 11:15:00,9.84908,9.85497,9.82212,9.84977,53.0
2007-09-05 11:20:00,9.85017,9.85528,9.81964,9.83558,53.0
2007-09-05 11:25:00,9.84718,9.85143,9.80907,9.84627,42.0
2007-09-05 11:30:00,9.84997,9.8517,9.82017,9.83193,40.0
2007-09-05 11:35:00,9.83122,9.84992,9.82447,9.83073,41.0
2007-09-05 11:40:00,9.84527,9.84747,9.82472,9.82717,47.0
2007-09-05 11:45:00,9.84773,9.85282,9.81387,9.83938,49.0
2007-09-05 11:50:00,9.84872,9.85552,9.83127,9.83787,49.0
2007-09-05 11:55:00,9.83522,9.85073,9.82417,9.83642,43.0
2007-09-05 12:00:00,9.84493,9.84753,9.80403,9.83228,45.0
2007-09-05 12:05:00,9.84463,9.85123,9.79962,9.85123,55.0
2007-09-05 12:10:00,9.85177,9.85177,9.81638,9.84818,55.0
2007-09-05 12:15:00,9.84602,9.85458,9.82983,9.83777,52.0
2007-09-05 12:20:00,9.84767,9.85083,9.81937,9.84528,72.0
2007-09-05 12:25:00,9.83513,9.84928,9.80768,9.84102,62.0
2007-09-05 12:30:00,9.84107,9.84363,9.80867,9.83803,59.0
2007-09-05 12:35:00,9.84107,9.85258,9.81947,9.82557,58.0
2007-09-05 12:40:00,9.84503,9.86267,9.82698,9.85407,59.0
2007-09-05 12:45:00,9.84522,9.85758,9.83533,9.85112,53.0
2007-09-05 12:50:00,9.85212,9.86437,9.83403,9.84647,40.0
2007-09-05 12:55:00,9.85623,9.86818,9.83847,9.85428,49.0
2007-09-05 13:00:00,9.86227,9.87772,9.84553,9.87627,79.0
2007-09-05 13:05:00,9.87432,9.87952,9.8545,9.86793,84.0
2007-09-05 13:10:00,9.85362,9.87122,9.83082,9.85662,60.0
2007-09-05 13:15:00,9.84792,9.86412,9.82867,9.85788,65.0
2007-09-05 13:20:00,9.85997,9.86697,9.81912,9.84352,50.0
2007-09-05 13:25:00,9.84302,9.87048,9.84262,9.86483,60.0
2007-09-05 13:30:00,9.86272,9.86857,9.82917,9.85002,45.0
2007-09-05 13:35:00,9.84967,9.87213,9.83752,9.85092,47.0
2007-09-05 13:40:00,9.85088,9.87212,9.82993,9.85498,51.0
2007-09-05 13:45:00,9.85073,9.87277,9.83057,9.86243,67.0
2007-09-05 13:50:00,9.86358,9.87527,9.83327,9.85762,60.0
2007-09-05 13:55:00,9.85122,9.87143,9.83567,9.85283,41.0
2007-09-05 14:00:00,9.86587,9.8763,9.83292,9.86883,49.0
2007-09-05 14:05:00,9.86812,9.86812,9.83768,9.84883,42.0
2007-09-05 14:10:00,9.86763,9.87107,9.83587,9.85628,72.0
2007-09-05 14:15:00,9.86658,9.87832,9.84053,9.85647,73.0
2007-09-05 14:20:00,9.86387,9.87603,9.84727,9.85883,79.0
2007-09-05 14:25:00,9.87112,9.87322,9.82873,9.86683,62.0
2007-09-05 14:30:00,9.86533,9.87237,9.83543,9.84923,39.0
2007-09-05 14:35:00,9.85017,9.87337,9.83898,9.87137,42.0
2007-09-05 14:40:00,9.87267,9.87602,9.84837,9.87033,81.0
2007-09-05 14:45:00,9.86862,9.87238,9.84573,9.85387,82.0
2007-09-05 14:50:00,9.86228,9.86508,9.82897,9.85267,55.0
2007-09-05 14:55:00,9.85132,9.86407,9.82227,9.85383,67.0
2007-09-05 15:00:00,9.84137,9.86682,9.8323,9.84262,61.0
2007-09-05 15:05:00,9.84932,9.86917,9.81683,9.84977,74.0
2007-09-05 15:10:00,9.84782,9.87342,9.81582,9.82507,71.0
2007-09-05 15:15:00,9.84328,9.84567,9.81828,9.82458,72.0
2007-09-05 15:20:00,9.82118,9.85577,9.81668,9.84973,48.0
2007-09-05 15:25:00,9.83652,9.85342,9.81698,9.81698,72.0
2007-09-05 15:30:00,9.81943,9.85308,9.81782,9.83808,71.0
2007-09-05 15:35:00,9.85477,9.85612,9.82273,9.85257,58.0
2007-09-05 15:40:00,9.85222,9.86012,9.81967,9.84783,42.0
2007-09-05 15:45:00,9.84863,9.85812,9.83117,9.84983,55.0
2007-09-05 15:50:00,9.84693,9.85378,9.82598,9.83663,61.0
2007-09-05 15:55:00,9.84438,9.85303,9.81923,9.83702,69.0
2007-09-05 16:00:00,9.82888,9.88122,9.81508,9.86793,51.0
2007-09-05 16:05:00,9.86917,9.88542,9.84308,9.87737,54.0
2007-09-05 16:10:00,9.87923,9.91043,9.85613,9.91043,69.0
2007-09-05 16:15:00,9.90877,9.91697,9.86353,9.89817,53.0
2007-09-05 16:20:00,9.87643,9.91222,9.87357,9.87827,79.0
2007-09-05 16:25:00,9.90397,9.91377,9.86977,9.88323,63.0
2007-09-05 16:30:00,9.87617,9.89092,9.85063,9.87713,63.0
2007-09-05 16:35:00,9.87692,9.88792,9.84952,9.87843,68.0
2007-09-05 16:40:00,9.86482,9.88697,9.85252,9.88542,50.0
2007-09-05 16:45:00,9.88592,9.89527,9.86023,9.89353,43.0
2007-09-05 16:50:00,9.87123,9.89947,9.86363,9.88353,43.0
2007-09-05 16:55:00,9.88537,9.89893,9.86037,9.88803,46.0
2007-09-05 17:00:00,9.89618,9.90927,9.8636,9.90927,41.0
2007-09-05 17:05:00,9.90218,9.90877,9.87387,9.90463,41.0
2007-09-05 17:10:00,9.90392,9.90593,9.88232,9.90227,42.0
2007-09-05 17:15:00,9.90288,9.90822,9.87982,9.88852,38.0
2007-09-05 17:20:00,9.89157,9.90773,9.88352,9.90278,42.0
2007-09-05 17:25:00,9.89223,9.91872,9.87603,9.90118,49.0
2007-09-05 17:30:00,9.89768,9.91578,9.89178,9.91373,55.0
2007-09-05 17:35:00,9.89933,9.92817,9.88518,9.92328,52.0
2007-09-05 17:40:00,9.92382,9.92717,9.89368,9.92423,46.0
2007-09-05 17:45:00,9.91618,9.92675,9.89252,9.90542,40.0
2007-09-05 17:50:00,9.91882,9.92802,9.90562,9.91427,58.0
2007-09-05 17:55:00,9.92182,9.93468,9.89007,9.91837,54.0
2007-09-05 18:00:00,9.91852,9.92103,9.88024,9.90687,47.0
2007-09-05 18:05:00,9.91902,9.93033,9.90218,9.91603,60.0
2007-09-05 18:10:00,9.93027,9.93073,9.89103,9.91953,62.0
2007-09-05 18:15:00,9.91163,9.92517,9.89828,9.92323,53.0
2007-09-05 18:20:00,9.92077,9.92553,9.88283,9.91027,58.0
2007-09-05 18:25:00,9.89882,9.91393,9.89158,9.90097,43.0
2007-09-05 18:30:00,9.90523,9.91558,9.89443,9.90277,57.0
2007-09-05 18:35:00,9.91558,9.91807,9.87843,9.91007,50.0
2007-09-05 18:40:00,9.91343,9.91732,9.88293,9.89738,60.0
2007-09-05 18:45:00,9.91907,9.91967,9.88603,9.91748,70.0
2007-09-05 18:50:00,9.92053,9.92587,9.87683,9.91442,50.0
2007-09-05 18:55:00,9.89903,9.91948,9.89053,9.91242,49.0
2007-09-05 19:00:00,9.90452,9.91677,9.89943,9.90882,56.0
2007-09-05 19:05:00,9.91362,9.91508,9.86397,9.90863,44.0
2007-09-05 19:10:00,9.90797,9.91138,9.89042,9.90943,45.0
2007-09-05 19:15:00,9.90923,9.91332,9.89133,9.90288,47.0
2007-09-05 19:20:00,9.91507,9.91628,9.87118,9.89422,45.0
2007-09-05 19:25:00,9.90347,9.91592,9.89061,9.90478,58.0
2007-09-05 19:30:00,9.90053,9.91262,9.88743,9.88743,43.0
2007-09-05 19:35:00,9.88683,9.91292,9.88417,9.89462,57.0
2007-09-05 19:40:00,9.91208,9.91648,9.89343,9.91027,43.0
2007-09-05 19:45:00,9.92278,9.92278,9.87417,9.89913,49.0
2007-09-05 19:50:00,9.91437,9.92043,9.88312,9.90633,47.0
2007-09-05 19:55:00,9.90338,9.91012,9.87207,9.90647,46.0
2007-09-05 20:00:00,9.90198,9.91082,9.87672,9.90628,59.0
2007-09-05 20:05:00,9.90788,9.91513,9.88543,9.91513,54.0
2007-09-05 20:10:00,9.91372,9.92012,9.88543,9.91702,53.0
2007-09-05 20:15:00,9.90443,9.92047,9.88527,9.91053,50.0
2007-09-05 20:20:00,9.91522,9.92322,9.88373,9.90558,51.0
2007-09-05 20:25:00,9.90282,9.91677,9.89057,9.91458,53.0
2007-09-05 20:30:00,9.90923,9.91682,9.88077,9.91358,48.0
2007-09-05 20:35:00,9.91222,9.91907,9.87893,9.90228,41.0
2007-09-05 20:40:00,9.91533,9.92672,9.8917,9.91662,44.0
2007-09-05 20:45:00,9.90607,9.92662,9.89183,9.92408,52.0
2007-09-05 20:50:00,9.92417,9.92542,9.89017,9.91178,49.0
2007-09-05 20:55:00,9.91593,9.92042,9.90538,9.90847,37.0
2007-09-05 21:00:00,9.91673,9.91858,9.90047,9.90497,52.0
2007-09-05 21:05:00,9.90428,9.91917,9.88843,9.90677,51.0
2007-09-05 21:10:00,9.90877,9.91093,9.88993,9.90418,52.0
2007-09-05 21:15:00,9.90518,9.91364,9.89443,9.90938,52.0
2007-09-05 21:20:00,9.91448,9.91448,9.89457,9.90903,34.0
2007-09-05 21:25:00,9.89968,9.91303,9.89683,9.90243,49.0
2007-09-05 21:30:00,9.89763,9.91475,9.89138,9.90887,49.0
2007-09-05 21:35:00,9.89917,9.9173,9.89423,9.89868,41.0
2007-09-05 21:40:00,9.91433,9.91523,9.89737,9.91152,41.0
2007-09-05 21:45:00,9.89833,9.91318,9.88233,9.89437,38.0
2007-09-05 21:50:00,9.89268,9.89468,9.87658,9.88243,51.0
2007-09-05 21:55:00,9.88688,9.89873,9.87923,9.88178,43.0
2007-09-05 22:00:00,9.89628,9.89938,9.87382,9.89308,43.0
2007-09-05 22:05:00,9.87852,9.90468,9.87783,9.89852,44.0
2007-09-05 22:10:00,9.90603,9.91743,9.87783,9.90772,43.0
2007-09-05 22:15:00,9.90137,9.90797,9.88658,9.90573,44.0
2007-09-05 22:20:00,9.91342,9.91678,9.88677,9.89973,40.0
2007-09-05 22:25:00,9.88727,9.90438,9.88623,9.88623,31.0
2007-09-05 22:30:00,9.90282,9.90323,9.88474,9.88992,38.0
2007-09-05 22:35:00,9.89542,9.90573,9.88562,9.89182,32.0
2007-09-05 22:40:00,9.89657,9.89992,9.87707,9.87707,44.0
2007-09-05 22:45:00,9.88582,9.89472,9.87522,9.87728,42.0
2007-09-05 22:50:00,9.89827,9.89827,9.87422,9.87857,44.0
2007-09-05 22:55:00,9.87453,9.89098,9.86828,9.88332,48.0
2007-09-05 23:00:00,9.88403,9.89248,9.87113,9.87333,44.0
2007-09-05 23:05:00,9.87687,9.89136,9.86798,9.88147,36.0
2007-09-05 23:10:00,9.88808,9.88808,9.86947,9.87947,39.0
2007-09-05 23:15:00,9.87438,9.88812,9.86838,9.88062,41.0
2007-09-05 23:20:00,9.89093,9.89233,9.87093,9.88498,45.0
2007-09-05 23:25:00,9.87812,9.89528,9.87128,9.88037,42.0
2007-09-05 23:30:00,9.86848,9.89103,9.86848,9.87813,36.0
2007-09-05 23:35:00,9.87483,9.89097,9.87078,9.87962,37.0
2007-09-05 23:40:00,9.88638,9.89108,9.87492,9.88353,42.0
2007-09-05 23:45:00,9.88922,9.90518,9.87088,9.88448,35.0
2007-09-05 23:50:00,9.89207,9.89217,9.87307,9.89052,45.0
2007-09-05 23:55:00,9.87733,9.89437,9.86998,9.88792,44.0
2007-09-06 00:00:00,9.88128,9.89673,9.87503,9.87503,48.0
2007-09-06 00:05:00,9.88797,9.90073,9.87368,9.88577,42.0
2007-09-06 00:10:00,9.89282,9.89678,9.87256,9.89522,41.0
2007-09-06 00:15:00,9.87972,9.90982,9.87972,9.88362,50.0
2007-09-06 00:20:00,9.89413,9.90992,9.88067,9.89503,53.0
2007-09-06 00:25:00,9.89467,9.90732,9.88027,9.89567,77.0
2007-09-06 00:30:00,9.89377,9.89932,9.87833,9.88792,29.0
2007-09-06 00:35:00,9.89573,9.90107,9.88522,9.88547,36.0
2007-09-06 00:40:00,9.91168,9.91387,9.88367,9.89738,79.0
2007-09-06 00:45:00,9.88683,9.90421,9.88203,9.88587,58.0
2007-09-06 00:50:00,9.89733,9.90932,9.88022,9.88483,59.0
2007-09-06 00:55:00,9.88918,9.91223,9.88492,9.89842,70.0
2007-09-06 01:00:00,9.90123,9.90848,9.88822,9.89812,62.0
2007-09-06 01:05:00,9.88712,9.91322,9.8853,9.89597,58.0
2007-09-06 01:10:00,9.89913,9.89988,9.88573,9.89877,67.0
2007-09-06 01:15:00,9.88908,9.91228,9.88768,9.89472,41.0
2007-09-06 01:20:00,9.91008,9.91008,9.88913,9.89807,49.0
2007-09-06 01:25:00,9.89533,9.91328,9.8871,9.89727,58.0
2007-09-06 01:30:00,9.91447,9.91447,9.89123,9.89933,50.0
2007-09-06 01:35:00,9.88777,9.91127,9.88777,9.90032,77.0
2007-09-06 01:40:00,9.91407,9.91407,9.88643,9.89873,58.0
2007-09-06 01:45:00,9.89873,9.91242,9.88613,9.89677,58.0
2007-09-06 01:50:00,9.90153,9.92068,9.89193,9.91317,48.0
2007-09-06 01:55:00,9.90293,9.92277,9.90293,9.90787,65.0
2007-09-06 02:00:00,9.91167,9.92407,9.90293,9.90693,78.0
2007-09-06 02:05:00,9.90947,9.92438,9.90432,9.91643,48.0
2007-09-06 02:10:00,9.92207,9.92452,9.90263,9.90853,58.0
2007-09-06 02:15:00,9.91143,9.92323,9.90093,9.90317,58.0
2007-09-06 02:20:00,9.91832,9.91832,9.89797,9.89797,77.0
2007-09-06 02:25:00,9.90563,9.91857,9.89706,9.90387,50.0
2007-09-06 02:30:00,9.91557,9.92017,9.89769,9.90863,58.0
2007-09-06 02:35:00,9.90467,9.91923,9.90027,9.90718,49.0
2007-09-06 02:40:00,9.91452,9.91608,9.89952,9.89958,41.0
2007-09-06 02:45:00,9.90867,9.91452,9.89662,9.89953,67.0
2007-09-06 02:50:00,9.91377,9.91387,9.89591,9.90402,54.0
2007-09-06 02:55:00,9.90762,9.91568,9.89748,9.90823,62.0
2007-09-06 03:00:00,9.91662,9.91662,9.89442,9.91088,70.0
2007-09-06 03:05:00,9.89933,9.91512,9.89467,9.90943,59.0
2007-09-06 03:10:00,9.89927,9.91507,9.89483,9.90583,58.0
2007-09-06 03:15:00,9.89818,9.91558,9.89733,9.90778,79.0
2007-09-06 03:20:00,9.91688,9.91688,9.89873,9.89873,40.0
2007-09-06 03:25:00,9.90312,9.91382,9.89747,9.90067,51.0
2007-09-06 03:30:00,9.90042,9.91417,9.86158,9.91057,77.0
2007-09-06 03:35:00,9.90503,9.91622,9.89322,9.90573,53.0
2007-09-06 03:40:00,9.91252,9.91647,9.89651,9.91002,50.0
2007-09-06 03:45:00,9.90652,9.91567,9.89642,9.90602,41.0
2007-09-06 03:50:00,9.91227,9.91388,9.89102,9.90417,42.0
2007-09-06 03:55:00,9.89693,9.91163,9.89203,9.89738,48.0
2007-09-06 04:00:00,9.91252,9.91449,9.89133,9.90243,44.0
2007-09-06 04:05:00,9.90602,9.91017,9.88687,9.90397,45.0
2007-09-06 04:10:00,9.90338,9.90411,9.88273,9.88883,44.0
2007-09-06 04:15:00,9.90333,9.90818,9.88708,9.88708,34.0
2007-09-06 04:20:00,9.90722,9.90722,9.88735,9.89003,31.0
2007-09-06 04:25:00,9.88903,9.90708,9.88388,9.89987,30.0
2007-09-06 04:30:00,9.90437,9.90437,9.88537,9.89302,42.0
2007-09-06 04:35:00,9.90428,9.90487,9.88575,9.89043,37.0
2007-09-06 04:40:00,9.90342,9.90648,9.88543,9.90648,36.0
2007-09-06 04:45:00,9.89157,9.90477,9.88481,9.89488,39.0
2007-09-06 04:50:00,9.90937,9.90937,9.89177,9.89957,36.0
2007-09-06 04:55:00,9.90243,9.90938,9.88904,9.90263,44.0
2007-09-06 05:00:00,9.90002,9.91072,9.89027,9.90293,48.0
2007-09-06 05:05:00,9.89277,9.91387,9.89027,9.89777,44.0
2007-09-06 05:10:00,9.90588,9.90683,9.88883,9.89802,42.0
2007-09-06 05:15:00,9.90017,9.90512,9.88277,9.88277,44.0
2007-09-06 05:20:00,9.88567,9.90753,9.88437,9.89522,39.0
2007-09-06 05:25:00,9.88642,9.90402,9.88337,9.89742,38.0
2007-09-06 05:30:00,9.90388,9.90537,9.88713,9.89797,31.0
2007-09-06 05:35:00,9.90193,9.90477,9.88367,9.88712,40.0
2007-09-06 05:40:00,9.88763,9.90643,9.88643,9.88787,44.0
2007-09-06 05:45:00,9.89712,9.90342,9.88628,9.89563,43.0
2007-09-06 05:50:00,9.90262,9.90432,9.88208,9.89592,44.0
2007-09-06 05:55:00,9.89388,9.90762,9.88138,9.88728,43.0
2007-09-06 06:00:00,9.90198,9.90277,9.88356,9.89548,43.0
2007-09-06 06:05:00,9.89883,9.90377,9.85827,9.88818,51.0
2007-09-06 06:10:00,9.90247,9.90247,9.87138,9.89393,38.0
2007-09-06 06:15:00,9.89762,9.89933,9.86037,9.89743,41.0
2007-09-06 06:20:00,9.88443,9.90472,9.86188,9.89527,48.0
2007-09-06 06:25:00,9.89397,9.89993,9.85748,9.88643,49.0
2007-09-06 06:30:00,9.89383,9.90468,9.86092,9.87538,49.0
2007-09-06 06:35:00,9.89463,9.90087,9.85902,9.89578,42.0
2007-09-06 06:40:00,9.90268,9.90278,9.86023,9.88908,52.0
2007-09-06 06:45:00,9.88708,9.90153,9.85697,9.88007,52.0
2007-09-06 06:50:00,9.89677,9.89748,9.85903,9.86318,51.0
2007-09-06 06:55:00,9.88677,9.89667,9.85742,9.88633,52.0
2007-09-06 07:00:00,9.88427,9.89522,9.85853,9.88753,37.0
2007-09-06 07:05:00,9.87838,9.89586,9.87622,9.89307,49.0
2007-09-06 07:10:00,9.89068,9.89472,9.84952,9.88317,52.0
2007-09-06 07:15:00,9.87622,9.90357,9.86937,9.88563,44.0
2007-09-06 07:20:00,9.89198,9.89298,9.85362,9.85362,41.0
2007-09-06 07:25:00,9.87848,9.89683,9.85306,9.86883,48.0
2007-09-06 07:30:00,9.89668,9.89668,9.87437,9.88552,53.0
2007-09-06 07:35:00,9.88798,9.91473,9.86037,9.88772,51.0
2007-09-06 07:40:00,9.89143,9.90483,9.8538,9.88623,50.0
2007-09-06 07:45:00,9.88652,9.90067,9.85677,9.88072,53.0
2007-09-06 07:50:00,9.88683,9.90317,9.87052,9.87878,54.0
2007-09-06 07:55:00,9.88138,9.90198,9.87637,9.88788,59.0
2007-09-06 08:00:00,9.87657,9.90347,9.87431,9.89128,46.0
2007-09-06 08:05:00,9.87623,9.89458,9.86207,9.88367,47.0
2007-09-06 08:10:00,9.88953,9.90373,9.86362,9.89738,49.0
2007-09-06 08:15:00,9.89637,9.90833,9.87668,9.89688,43.0
2007-09-06 08:20:00,9.90392,9.90957,9.87253,9.88873,57.0
2007-09-06 08:25:00,9.88793,9.90518,9.87123,9.88513,43.0
2007-09-06 08:30:00,9.89978,9.91417,9.86473,9.87997,58.0
2007-09-06 08:35:00,9.89282,9.90558,9.86203,9.89277,45.0
2007-09-06 08:40:00,9.90438,9.90988,9.87577,9.89353,47.0
2007-09-06 08:45:00,9.89423,9.91217,9.87312,9.89677,45.0
2007-09-06 08:50:00,9.90193,9.90427,9.87113,9.88592,44.0
2007-09-06 08:55:00,9.89982,9.89982,9.86192,9.86372,56.0
2007-09-06 09:00:00,9.87752,9.87968,9.84983,9.87763,49.0
2007-09-06 09:05:00,9.86622,9.88422,9.85533,9.86763,50.0
2007-09-06 09:10:00,9.88268,9.88747,9.86213,9.88747,70.0
2007-09-06 09:15:00,9.87768,9.88908,9.86843,9.87763,60.0
2007-09-06 09:20:00,9.88797,9.89463,9.85878,9.88678,50.0
2007-09-06 09:25:00,9.89447,9.89787,9.86172,9.86753,57.0
2007-09-06 09:30:00,9.87847,9.88868,9.83582,9.85472,43.0
2007-09-06 09:35:00,9.83977,9.88422,9.83828,9.87817,58.0
2007-09-06 09:40:00,9.87253,9.89207,9.85352,9.87563,53.0
2007-09-06 09:45:00,9.87683,9.88133,9.85712,9.87567,62.0
2007-09-06 09:50:00,9.86873,9.88113,9.83597,9.86992,60.0
2007-09-06 09:55:00,9.87227,9.87553,9.83703,9.87322,47.0
2007-09-06 10:00:00,9.87377,9.87647,9.84442,9.87212,54.0
2007-09-06 10:05:00,9.87607,9.87622,9.84072,9.86712,58.0
2007-09-06 10:10:00,9.86652,9.87492,9.83832,9.85928,40.0
2007-09-06 10:15:00,9.87043,9.88032,9.83987,9.86312,46.0
2007-09-06 10:20:00,9.87578,9.87872,9.84263,9.86243,52.0
2007-09-06 10:25:00,9.87523,9.88493,9.85882,9.86778,55.0
2007-09-06 10:30:00,9.88388,9.88807,9.85112,9.88313,49.0
2007-09-06 10:35:00,9.88128,9.89302,9.85887,9.88567,42.0
2007-09-06 10:40:00,9.88192,9.89313,9.85327,9.88938,38.0
2007-09-06 10:45:00,9.87897,9.89338,9.85522,9.88982,42.0
2007-09-06 10:50:00,9.89233,9.89762,9.86142,9.88088,41.0
2007-09-06 10:55:00,9.88017,9.89287,9.85983,9.87178,41.0
2007-09-06 11:00:00,9.88713,9.89062,9.86888,9.88887,46.0
2007-09-06 11:05:00,9.87773,9.89668,9.86577,9.87583,43.0
2007-09-06 11:10:00,9.89593,9.90017,9.86643,9.88572,43.0
2007-09-06 11:15:00,9.89632,9.89673,9.87642,9.87642,50.0
2007-09-06 11:20:00,9.89303,9.89688,9.86148,9.87782,68.0
2007-09-06 11:25:00,9.87903,9.90243,9.85378,9.89047,63.0
2007-09-06 11:30:00,9.88703,9.89157,9.85908,9.89097,63.0
2007-09-06 11:35:00,9.88757,9.88987,9.84393,9.86993,79.0
2007-09-06 11:40:00,9.87757,9.88297,9.84013,9.87323,53.0
2007-09-06 11:45:00,9.87233,9.88052,9.84523,9.87463,69.0
2007-09-06 11:50:00,9.87897,9.88682,9.85947,9.87757,54.0
2007-09-06 11:55:00,9.86783,9.88598,9.86113,9.86388,51.0
2007-09-06 12:00:00,9.87862,9.88747,9.83662,9.86288,69.0
2007-09-06 12:05:00,9.87763,9.88452,9.85033,9.87713,61.0
2007-09-06 12:10:00,9.88803,9.89417,9.86168,9.89123,55.0
2007-09-06 12:15:00,9.89173,9.90072,9.87342,9.89472,42.0
2007-09-06 12:20:00,9.88667,9.89557,9.87142,9.87897,58.0
2007-09-06 12:25:00,9.87238,9.89343,9.87238,9.88593,71.0
2007-09-06 12:30:00,9.88318,9.89211,9.86917,9.88712,72.0
2007-09-06 12:35:00,9.87873,9.88933,9.86528,9.88508,48.0
2007-09-06 12:40:00,9.88728,9.88997,9.85857,9.88718,72.0
2007-09-06 12:45:00,9.87087,9.89052,9.87022,9.88472,71.0
2007-09-06 12:50:00,9.88647,9.88702,9.83983,9.87512,74.0
2007-09-06 12:55:00,9.87702,9.88732,9.86278,9.87557,61.0
2007-09-06 13:00:00,9.86853,9.89522,9.85002,9.88622,67.0
2007-09-06 13:05:00,9.87517,9.89287,9.87062,9.88748,55.0
2007-09-06 13:10:00,9.88747,9.89303,9.85522,9.86282,82.0
2007-09-06 13:15:00,9.89403,9.90113,9.86193,9.89787,81.0
2007-09-06 13:20:00,9.89887,9.90037,9.85572,9.87397,42.0
2007-09-06 13:25:00,9.86643,9.88698,9.85512,9.87423,39.0
2007-09-06 13:30:00,9.86713,9.88402,9.84717,9.86082,62.0
2007-09-06 13:35:00,9.87133,9.88152,9.84787,9.87287,79.0
2007-09-06 13:40:00,9.86517,9.88033,9.85482,9.87558,73.0
2007-09-06 13:45:00,9.87678,9.88857,9.85437,9.88543,72.0
2007-09-06 13:50:00,9.88423,9.90177,9.87073,9.88552,42.0
2007-09-06 13:55:00,9.89603,9.90123,9.87627,9.89827,49.0
2007-09-06 14:00:00,9.88713,9.90387,9.87368,9.90052,41.0
2007-09-06 14:05:00,9.89992,9.90082,9.87762,9.89468,60.0
2007-09-06 14:10:00,9.89273,9.90007,9.86277,9.88323,67.0
2007-09-06 14:15:00,9.89738,9.90417,9.86583,9.88128,51.0
2007-09-06 14:20:00,9.90312,9.90957,9.87298,9.89947,47.0
2007-09-06 14:25:00,9.87962,9.90288,9.86708,9.89402,45.0
2007-09-06 14:30:00,9.88643,9.89682,9.86637,9.88872,60.0
2007-09-06 14:35:00,9.87842,9.89254,9.85742,9.88587,50.0
2007-09-06 14:40:00,9.89088,9.89252,9.87053,9.88872,65.0
2007-09-06 14:45:00,9.88852,9.89053,9.86468,9.88412,60.0
2007-09-06 14:50:00,9.88483,9.88813,9.85038,9.87372,84.0
2007-09-06 14:55:00,9.88397,9.88783,9.86463,9.87937,79.0
2007-09-06 15:00:00,9.87248,9.88492,9.84798,9.87113,49.0
2007-09-06 15:05:00,9.86757,9.88113,9.84847,9.86242,40.0
2007-09-06 15:10:00,9.86842,9.87548,9.84092,9.86092,53.0
2007-09-06 15:15:00,9.86167,9.86712,9.83843,9.86073,59.0
2007-09-06 15:20:00,9.86247,9.86913,9.83517,9.86737,58.0
2007-09-06 15:25:00,9.85693,9.87523,9.84078,9.86057,59.0
2007-09-06 15:30:00,9.86712,9.87312,9.83247,9.86073,62.0
2007-09-06 15:35:00,9.85978,9.87208,9.83533,9.85927,72.0
2007-09-06 15:40:00,9.86777,9.87378,9.82862,9.86922,52.0
2007-09-06 15:45:00,9.86868,9.88497,9.85038,9.88497,55.0
2007-09-06 15:50:00,9.87533,9.89497,9.85867,9.87403,55.0
2007-09-06 15:55:00,9.87708,9.89602,9.86818,9.88753,45.0
2007-09-06 16:00:00,9.87782,9.89623,9.86737,9.89152,43.0
2007-09-06 16:05:00,9.89197,9.90307,9.85607,9.90022,49.0
2007-09-06 16:10:00,9.90438,9.90438,9.86818,9.90063,49.0
2007-09-06 16:15:00,9.88887,9.91068,9.87303,9.90667,47.0
2007-09-06 16:20:00,9.90563,9.91642,9.88842,9.90432,41.0
2007-09-06 16:25:00,9.89543,9.91312,9.87012,9.88277,40.0
2007-09-06 16:30:00,9.89587,9.90127,9.87243,9.88668,42.0
2007-09-06 16:35:00,9.89638,9.90298,9.87547,9.89867,53.0
2007-09-06 16:40:00,9.89587,9.89837,9.86963,9.87808,53.0
2007-09-06 16:45:00,9.89467,9.90122,9.87032,9.89147,61.0
2007-09-06 16:50:00,9.90267,9.90838,9.86792,9.89333,56.0
2007-09-06 16:55:00,9.87922,9.90377,9.86377,9.87583,45.0
2007-09-06 17:00:00,9.87737,9.91017,9.84752,9.88372,46.0
2007-09-06 17:05:00,9.88688,9.89827,9.86088,9.89658,40.0
2007-09-06 17:10:00,9.89663,9.90118,9.86098,9.88222,44.0
2007-09-06 17:15:00,9.88367,9.90357,9.86033,9.88537,47.0
2007-09-06 17:20:00,9.89472,9.89967,9.85777,9.87583,50.0
2007-09-06 17:25:00,9.87668,9.88588,9.83792,9.85258,79.0
2007-09-06 17:30:00,9.85833,9.87643,9.84407,9.86513,52.0
2007-09-06 17:35:00,9.86692,9.86997,9.83343,9.86653,38.0
2007-09-06 17:40:00,9.86782,9.87818,9.83983,9.86463,42.0
2007-09-06 17:45:00,9.86762,9.86762,9.81853,9.84218,45.0
2007-09-06 17:50:00,9.85423,9.86088,9.82663,9.85633,48.0
2007-09-06 17:55:00,9.85513,9.85873,9.82168,9.84962,43.0
2007-09-06 18:00:00,9.84912,9.85623,9.81493,9.84182,42.0
2007-09-06 18:05:00,9.85952,9.86273,9.83903,9.86137,39.0
2007-09-06 18:10:00,9.85053,9.86297,9.83367,9.86007,47.0
2007-09-06 18:15:00,9.85343,9.86173,9.82432,9.84138,39.0
2007-09-06 18:20:00,9.85487,9.85627,9.81068,9.85123,47.0
2007-09-06 18:25:00,9.85107,9.85297,9.81232,9.84918,48.0
2007-09-06 18:30:00,9.84202,9.85273,9.81202,9.84493,42.0
2007-09-06 18:35:00,9.85162,9.85368,9.82777,9.85368,41.0
2007-09-06 18:40:00,9.84883,9.85308,9.82098,9.84968,42.0
2007-09-06 18:45:00,9.84982,9.85797,9.82478,9.85317,46.0
2007-09-06 18:50:00,9.85333,9.85468,9.82478,9.83823,47.0
2007-09-06 18:55:00,9.83807,9.87667,9.83543,9.85468,39.0
2007-09-06 19:00:00,9.87337,9.88108,9.84607,9.86102,46.0
2007-09-06 19:05:00,9.87398,9.87603,9.84003,9.85947,42.0
2007-09-06 19:10:00,9.86297,9.86342,9.83743,9.83958,42.0
2007-09-06 19:15:00,9.84443,9.86418,9.83217,9.85808,45.0
2007-09-06 19:20:00,9.86298,9.86638,9.82992,9.83977,44.0
2007-09-06 19:25:00,9.82548,9.86117,9.82548,9.84802,44.0
2007-09-06 19:30:00,9.85222,9.86003,9.82887,9.84448,44.0
2007-09-06 19:35:00,9.85017,9.86147,9.82501,9.85498,44.0
2007-09-06 19:40:00,9.85713,9.86082,9.83212,9.85717,38.0
2007-09-06 19:45:00,9.84523,9.86513,9.83098,9.84012,46.0
2007-09-06 19:50:00,9.85868,9.85868,9.83682,9.85238,41.0
2007-09-06 19:55:00,9.85728,9.85968,9.83343,9.83827,39.0
2007-09-06 20:00:00,9.85678,9.86033,9.83942,9.85188,45.0
2007-09-06 20:05:00,9.85253,9.8556,9.83957,9.85322,43.0
2007-09-06 20:10:00,9.85747,9.86072,9.80707,9.80707,48.0
2007-09-06 20:15:00,9.81062,9.85667,9.81062,9.84847,47.0
2007-09-06 20:20:00,9.85527,9.85527,9.81797,9.84172,53.0
2007-09-06 20:25:00,9.84333,9.85333,9.81717,9.85218,43.0
2007-09-06 20:30:00,9.84738,9.85612,9.81813,9.85252,40.0
2007-09-06 20:35:00,9.84662,9.85453,9.80473,9.84517,48.0
2007-09-06 20:40:00,9.84812,9.85357,9.81657,9.85097,41.0
2007-09-06 20:45:00,9.84957,9.85147,9.81783,9.84038,43.0
2007-09-06 20:50:00,9.82188,9.85701,9.8144,9.84897,42.0
2007-09-06 20:55:00,9.84808,9.85318,9.83652,9.84943,45.0
2007-09-06 21:00:00,9.84513,9.85647,9.83543,9.84603,42.0
2007-09-06 21:05:00,9.84023,9.85652,9.83892,9.84347,41.0
2007-09-06 21:10:00,9.85132,9.85632,9.84053,9.84533,44.0
2007-09-06 21:15:00,9.83983,9.85563,9.83898,9.85237,43.0
2007-09-06 21:20:00,9.85457,9.85553,9.83707,9.85067,46.0
2007-09-06 21:25:00,9.85042,9.85237,9.8334,9.84722,58.0
2007-09-06 21:30:00,9.84133,9.85552,9.83667,9.85552,39.0
2007-09-06 21:35:00,9.83917,9.85462,9.83365,9.84462,45.0
2007-09-06 21:40:00,9.85357,9.85357,9.83702,9.84783,43.0
2007-09-06 21:45:00,9.84933,9.85202,9.83517,9.83917,36.0
2007-09-06 21:50:00,9.85407,9.8549,9.83257,9.83658,29.0
2007-09-06 21:55:00,9.83443,9.84878,9.83102,9.84743,48.0
2007-09-06 22:00:00,9.85162,9.85162,9.83387,9.83553,41.0
2007-09-06 22:05:00,9.83872,9.84583,9.82404,9.82982,39.0
2007-09-06 22:10:00,9.84513,9.84838,9.82492,9.82952,69.0
2007-09-06 22:15:00,9.83692,9.84792,9.82806,9.83313,58.0
2007-09-06 22:20:00,9.84742,9.84922,9.83207,9.83678,72.0
2007-09-06 22:25:00,9.84097,9.85162,9.83384,9.84012,60.0
2007-09-06 22:30:00,9.83612,9.84983,9.83122,9.83928,63.0
2007-09-06 22:35:00,9.84043,9.85017,9.83237,9.83943,66.0
2007-09-06 22:40:00,9.83703,9.84947,9.83328,9.83777,64.0
2007-09-06 22:45:00,9.83412,9.84893,9.83305,9.84142,72.0
2007-09-06 22:50:00,9.84952,9.84952,9.83117,9.83622,60.0
2007-09-06 22:55:00,9.84022,9.84967,9.83207,9.83678,70.0
2007-09-06 23:00:00,9.83577,9.85058,9.82914,9.83698,59.0
2007-09-06 23:05:00,9.83977,9.84523,9.82391,9.83677,33.0
2007-09-06 23:10:00,9.84603,9.84717,9.82937,9.84283,41.0
2007-09-06 23:15:00,9.83603,9.85182,9.82852,9.84368,44.0
2007-09-06 23:20:00,9.84872,9.85087,9.83149,9.83407,53.0
2007-09-06 23:25:00,9.83683,9.85273,9.83016,9.84487,46.0
2007-09-06 23:30:00,9.85157,9.85527,9.83457,9.83983,58.0
2007-09-06 23:35:00,9.83918,9.85493,9.83733,9.84508,32.0
2007-09-06 23:40:00,9.85583,9.85583,9.83912,9.84367,32.0
2007-09-06 23:45:00,9.84492,9.85738,9.83628,9.84837,32.0
2007-09-06 23:50:00,9.85677,9.85743,9.83859,9.84012,37.0
2007-09-06 23:55:00,9.84632,9.85567,9.83843,9.84533,45.0
2007-09-07 00:00:00,9.85512,9.85558,9.83717,9.84108,62.0
2007-09-07 00:05:00,9.83853,9.85393,9.83617,9.84407,37.0
2007-09-07 00:10:00,9.85457,9.85698,9.83748,9.85128,28.0
2007-09-07 00:15:00,9.83718,9.85458,9.83507,9.84177,57.0
2007-09-07 00:20:00,9.85417,9.85447,9.83717,9.83847,55.0
2007-09-07 00:25:00,9.85587,9.85587,9.83503,9.84687,70.0
2007-09-07 00:30:00,9.85292,9.85672,9.83843,9.83973,35.0
2007-09-07 00:35:00,9.84697,9.85768,9.83697,9.84768,72.0
2007-09-07 00:40:00,9.85152,9.85567,9.83922,9.84837,49.0
2007-09-07 00:45:00,9.84337,9.85562,9.83663,9.84768,61.0
2007-09-07 00:50:00,9.85848,9.85907,9.83997,9.84428,65.0
2007-09-07 00:55:00,9.84183,9.85942,9.8401,9.84423,53.0
2007-09-07 01:00:00,9.85362,9.86012,9.84027,9.85703,60.0
2007-09-07 01:05:00,9.83993,9.85793,9.83817,9.84763,64.0
2007-09-07 01:10:00,9.85602,9.85967,9.83958,9.84983,61.0
2007-09-07 01:15:00,9.84202,9.85987,9.8377,9.84477,53.0
2007-09-07 01:20:00,9.85273,9.85697,9.83572,9.84753,43.0
2007-09-07 01:25:00,9.84498,9.85652,9.8371,9.84838,45.0
2007-09-07 01:30:00,9.85542,9.85667,9.83563,9.84083,65.0
2007-09-07 01:35:00,9.83918,9.85487,9.83642,9.84682,63.0
2007-09-07 01:40:00,9.85323,9.86032,9.83681,9.84962,69.0
2007-09-07 01:45:00,9.85227,9.86118,9.84053,9.85212,58.0
2007-09-07 01:50:00,9.85832,9.85832,9.83636,9.84703,58.0
2007-09-07 01:55:00,9.84503,9.85821,9.84071,9.85027,47.0
2007-09-07 02:00:00,9.86278,9.86278,9.84153,9.84332,41.0
2007-09-07 02:05:00,9.85047,9.85918,9.83998,9.84958,41.0
2007-09-07 02:10:00,9.85812,9.85812,9.84032,9.84832,46.0
2007-09-07 02:15:00,9.84177,9.85666,9.83963,9.84527,46.0
2007-09-07 02:20:00,9.85613,9.85727,9.83493,9.84497,48.0
2007-09-07 02:25:00,9.84038,9.85578,9.83538,9.84092,47.0
2007-09-07 02:30:00,9.85402,9.85572,9.83752,9.84297,37.0
2007-09-07 02:35:00,9.84337,9.85693,9.84023,9.84172,48.0
2007-09-07 02:40:00,9.83663,9.85673,9.83453,9.84592,39.0
2007-09-07 02:45:00,9.83612,9.86113,9.83372,9.84583,43.0
2007-09-07 02:50:00,9.85873,9.86167,9.84327,9.85172,48.0
2007-09-07 02:55:00,9.84753,9.86047,9.84192,9.85002,41.0
2007-09-07 03:00:00,9.84603,9.86173,9.84132,9.85183,42.0
2007-09-07 03:05:00,9.85248,9.86377,9.84203,9.84927,36.0
2007-09-07 03:10:00,9.86397,9.86397,9.83993,9.85433,36.0
2007-09-07 03:15:00,9.85513,9.86252,9.84337,9.85667,43.0
2007-09-07 03:20:00,9.85622,9.87012,9.84347,9.84767,45.0
2007-09-07 03:25:00,9.85772,9.86123,9.84197,9.84853,39.0
2007-09-07 03:30:00,9.85762,9.85907,9.83837,9.85282,58.0
2007-09-07 03:35:00,9.84377,9.85608,9.83563,9.85117,46.0
2007-09-07 03:40:00,9.85677,9.85722,9.83762,9.84833,43.0
2007-09-07 03:45:00,9.85833,9.85833,9.83852,9.84722,44.0
2007-09-07 03:50:00,9.85647,9.86157,9.83896,9.84993,41.0
2007-09-07 03:55:00,9.84913,9.86538,9.84463,9.85278,36.0
2007-09-07 04:00:00,9.86433,9.86778,9.84712,9.85418,45.0
2007-09-07 04:05:00,9.85267,9.86933,9.84209,9.86038,42.0
2007-09-07 04:10:00,9.86608,9.86608,9.84223,9.86157,43.0
2007-09-07 04:15:00,9.85797,9.86477,9.84467,9.84492,41.0
2007-09-07 04:20:00,9.84927,9.86962,9.84293,9.86252,48.0
2007-09-07 04:25:00,9.84702,9.86617,9.84553,9.85728,40.0
2007-09-07 04:30:00,9.86458,9.86458,9.84172,9.85553,43.0
2007-09-07 04:35:00,9.85512,9.86172,9.84197,9.85947,53.0
2007-09-07 04:40:00,9.86157,9.86308,9.84057,9.85407,47.0
2007-09-07 04:45:00,9.84707,9.86643,9.84351,9.85777,48.0
2007-09-07 04:50:00,9.86292,9.86807,9.84489,9.85483,43.0
2007-09-07 04:55:00,9.84488,9.86398,9.84153,9.85898,45.0
2007-09-07 05:00:00,9.86147,9.86518,9.84647,9.86468,39.0
2007-09-07 05:05:00,9.85788,9.86598,9.84373,9.85938,41.0
2007-09-07 05:10:00,9.86802,9.86802,9.84892,9.85243,46.0
2007-09-07 05:15:00,9.85987,9.86518,9.84412,9.85723,38.0
2007-09-07 05:20:00,9.86288,9.86453,9.84248,9.85767,44.0
2007-09-07 05:25:00,9.85558,9.86317,9.84483,9.85502,44.0
2007-09-07 05:30:00,9.86062,9.86502,9.84663,9.85768,44.0
2007-09-07 05:35:00,9.84587,9.86217,9.84587,9.85648,32.0
2007-09-07 05:40:00,9.86318,9.86553,9.84838,9.85683,28.0
2007-09-07 05:45:00,9.85438,9.86287,9.84304,9.85967,42.0
2007-09-07 05:50:00,9.86447,9.86577,9.84283,9.85368,42.0
2007-09-07 05:55:00,9.85772,9.86563,9.84353,9.84777,46.0
2007-09-07 06:00:00,9.85858,9.86373,9.84427,9.84627,39.0
2007-09-07 06:05:00,9.85413,9.86093,9.81943,9.85663,47.0
2007-09-07 06:10:00,9.86367,9.86367,9.81943,9.85552,43.0
2007-09-07 06:15:00,9.85848,9.86772,9.82143,9.82143,42.0
2007-09-07 06:20:00,9.81978,9.86422,9.8147,9.85792,41.0
2007-09-07 06:25:00,9.85243,9.85952,9.82038,9.85402,42.0
2007-09-07 06:30:00,9.84858,9.86518,9.82123,9.85487,48.0
2007-09-07 06:35:00,9.84083,9.85698,9.82653,9.84797,47.0
2007-09-07 06:40:00,9.85748,9.85748,9.81142,9.83643,39.0
2007-09-07 06:45:00,9.84977,9.85358,9.81748,9.84813,47.0
2007-09-07 06:50:00,9.85427,9.85652,9.82152,9.84432,39.0
2007-09-07 06:55:00,9.83372,9.85758,9.82483,9.84182,42.0
2007-09-07 07:00:00,9.85652,9.85652,9.82153,9.84243,43.0
2007-09-07 07:05:00,9.84243,9.85722,9.84032,9.84753,48.0
2007-09-07 07:10:00,9.85618,9.86278,9.82212,9.84992,45.0
2007-09-07 07:15:00,9.85453,9.86128,9.82143,9.84482,42.0
2007-09-07 07:20:00,9.85803,9.85803,9.83625,9.85202,38.0
2007-09-07 07:25:00,9.84403,9.86223,9.80972,9.82693,52.0
2007-09-07 07:30:00,9.83708,9.83708,9.80993,9.81528,79.0
2007-09-07 07:35:00,9.82933,9.83858,9.79858,9.82142,42.0
2007-09-07 07:40:00,9.82157,9.83963,9.79612,9.83557,47.0
2007-09-07 07:45:00,9.82702,9.84192,9.79693,9.83133,44.0
2007-09-07 07:50:00,9.82838,9.84102,9.79778,9.83318,40.0
2007-09-07 07:55:00,9.83882,9.84423,9.80663,9.82827,46.0
2007-09-07 08:00:00,9.84133,9.84587,9.79807,9.83882,45.0
2007-09-07 08:05:00,9.82773,9.84352,9.81457,9.82707,56.0
2007-09-07 08:10:00,9.84587,9.84587,9.80382,9.81727,61.0
2007-09-07 08:15:00,9.81448,9.83417,9.80203,9.83187,53.0
2007-09-07 08:20:00,9.83077,9.83563,9.78473,9.82088,53.0
2007-09-07 08:25:00,9.81548,9.83462,9.79938,9.83297,42.0
2007-09-07 08:30:00,9.83437,9.83468,9.80048,9.82483,40.0
2007-09-07 08:35:00,9.81432,9.83013,9.78487,9.81443,41.0
2007-09-07 08:40:00,9.82977,9.82977,9.79677,9.81367,47.0
2007-09-07 08:45:00,9.81503,9.82968,9.78282,9.81998,49.0
2007-09-07 08:50:00,9.82502,9.82873,9.79867,9.81937,49.0
2007-09-07 08:55:00,9.81462,9.83188,9.80008,9.81682,43.0
2007-09-07 09:00:00,9.82743,9.83748,9.80902,9.82958,45.0
2007-09-07 09:05:00,9.82853,9.83417,9.81453,9.82943,55.0
2007-09-07 09:10:00,9.82927,9.83378,9.79847,9.81718,55.0
2007-09-07 09:15:00,9.83122,9.83688,9.79857,9.83267,52.0
2007-09-07 09:20:00,9.83297,9.83628,9.80427,9.83628,72.0
2007-09-07 09:25:00,9.82773,9.84203,9.81033,9.82562,62.0
2007-09-07 09:30:00,9.83877,9.84243,9.82278,9.82463,59.0
2007-09-07 09:35:00,9.83967,9.84678,9.82023,9.84057,58.0
2007-09-07 09:40:00,9.84143,9.84327,9.81797,9.83027,59.0
2007-09-07 09:45:00,9.83922,9.84193,9.82438,9.83782,53.0
2007-09-07 09:50:00,9.84002,9.85437,9.81173,9.83367,40.0
2007-09-07 09:55:00,9.84363,9.84612,9.81127,9.83168,49.0
2007-09-07 10:00:00,9.83927,9.84142,9.81973,9.83187,79.0
2007-09-07 10:05:00,9.83482,9.84143,9.79912,9.83193,84.0
2007-09-07 10:10:00,9.83462,9.84002,9.82131,9.84002,60.0
2007-09-07 10:15:00,9.83342,9.84118,9.79773,9.84118,65.0
2007-09-07 10:20:00,9.84087,9.84777,9.82348,9.83492,50.0
2007-09-07 10:25:00,9.84402,9.84553,9.81422,9.83953,60.0
2007-09-07 10:30:00,9.83612,9.85088,9.81202,9.83602,45.0
2007-09-07 10:35:00,9.84577,9.84983,9.83183,9.84492,47.0
2007-09-07 10:40:00,9.84468,9.84842,9.80343,9.84558,51.0
2007-09-07 10:45:00,9.83953,9.84912,9.81177,9.83503,67.0
2007-09-07 10:50:00,9.83358,9.84832,9.80907,9.82982,60.0
2007-09-07 10:55:00,9.83722,9.85672,9.82778,9.84483,41.0
2007-09-07 11:00:00,9.84997,9.87167,9.82568,9.86413,49.0
2007-09-07 11:05:00,9.86332,9.87263,9.83368,9.84763,42.0
2007-09-07 11:10:00,9.85803,9.86643,9.82752,9.85368,72.0
2007-09-07 11:15:00,9.84108,9.86028,9.82557,9.85037,73.0
2007-09-07 11:20:00,9.84817,9.86058,9.83002,9.84443,79.0
2007-09-07 11:25:00,9.85382,9.85889,9.81763,9.84193,62.0
2007-09-07 11:30:00,9.85593,9.86607,9.82277,9.85073,39.0
2007-09-07 11:35:00,9.86237,9.86237,9.83067,9.85727,42.0
2007-09-07 11:40:00,9.85887,9.86323,9.83447,9.85043,81.0
2007-09-07 11:45:00,9.84582,9.86587,9.83362,9.86027,82.0
2007-09-07 11:50:00,9.86008,9.86513,9.84317,9.86227,55.0
2007-09-07 11:55:00,9.86152,9.86993,9.84332,9.84823,67.0
2007-09-07 12:00:00,9.86427,9.86992,9.84564,9.86642,61.0
2007-09-07 12:05:00,9.86502,9.87062,9.83992,9.86967,74.0
2007-09-07 12:10:00,9.86812,9.87343,9.84007,9.85167,71.0
2007-09-07 12:15:00,9.85688,9.86888,9.84845,9.86458,72.0
2007-09-07 12:20:00,9.86398,9.87148,9.84156,9.86423,48.0
2007-09-07 12:25:00,9.86542,9.86778,9.84502,9.85848,72.0
2007-09-07 12:30:00,9.86233,9.87788,9.83372,9.84948,71.0
2007-09-07 12:35:00,9.84967,9.86797,9.83083,9.85197,58.0
2007-09-07 12:40:00,9.86432,9.87122,9.83023,9.85783,42.0
2007-09-07 12:45:00,9.85473,9.85992,9.82422,9.84233,55.0
2007-09-07 12:50:00,9.85673,9.85922,9.83533,9.84633,61.0
2007-09-07 12:55:00,9.83548,9.86608,9.83548,9.84932,69.0
2007-09-07 13:00:00,9.86268,9.87102,9.83307,9.86893,51.0
2007-09-07 13:05:00,9.87307,9.87787,9.85038,9.86207,54.0
2007-09-07 13:10:00,9.87053,9.87603,9.85463,9.85723,69.0
2007-09-07 13:15:00,9.85683,9.87098,9.83663,9.85127,53.0
2007-09-07 13:20:00,9.84113,9.87092,9.83518,9.84927,79.0
2007-09-07 13:25:00,9.86307,9.86653,9.83293,9.85493,63.0
2007-09-07 13:30:00,9.85757,9.86402,9.82742,9.85713,63.0
2007-09-07 13:35:00,9.85802,9.86552,9.84532,9.85483,68.0
2007-09-07 13:40:00,9.86142,9.86947,9.82653,9.86652,50.0
2007-09-07 13:45:00,9.85682,9.86603,9.84413,9.86483,43.0
2007-09-07 13:50:00,9.86333,9.87323,9.83043,9.86723,43.0
2007-09-07 13:55:00,9.86867,9.87193,9.83923,9.86523,46.0
2007-09-07 14:00:00,9.85428,9.87023,9.82436,9.85737,41.0
2007-09-07 14:05:00,9.86748,9.87233,9.82922,9.86293,41.0
2007-09-07 14:10:00,9.85092,9.87042,9.83963,9.85087,42.0
2007-09-07 14:15:00,9.86108,9.86872,9.83963,9.85932,38.0
2007-09-07 14:20:00,9.85117,9.87178,9.84197,9.86138,42.0
2007-09-07 14:25:00,9.86603,9.87182,9.82573,9.85498,49.0
2007-09-07 14:30:00,9.85188,9.92652,9.82327,9.90363,55.0
2007-09-07 14:35:00,9.91143,9.92578,9.87593,9.90828,52.0
2007-09-07 14:40:00,9.90942,9.93197,9.86878,9.92683,46.0
2007-09-07 14:45:00,9.92358,9.93758,9.87872,9.91782,40.0
2007-09-07 14:50:00,9.92102,9.92543,9.86582,9.90567,58.0
2007-09-07 14:55:00,9.90662,9.92662,9.86867,9.88677,54.0
2007-09-07 15:00:00,9.89442,9.92507,9.86772,9.90357,47.0
2007-09-07 15:05:00,9.90392,9.92674,9.87998,9.88363,60.0
2007-09-07 15:10:00,9.89907,9.92622,9.87507,9.91843,62.0
2007-09-07 15:15:00,9.88573,9.93328,9.87357,9.88613,53.0
2007-09-07 15:20:00,9.88707,9.94398,9.88412,9.93097,58.0
2007-09-07 15:25:00,9.93852,9.95123,9.90727,9.90727,43.0
2007-09-07 15:30:00,9.93053,9.96758,9.90773,9.96287,57.0
2007-09-07 15:35:00,9.95538,9.98337,9.92047,9.98337,50.0
2007-09-07 15:40:00,9.98263,9.99623,9.93332,9.96188,60.0
2007-09-07 15:45:00,9.94887,9.97257,9.93848,9.96228,70.0
2007-09-07 15:50:00,9.94703,9.98113,9.93287,9.96762,50.0
2007-09-07 15:55:00,9.95373,9.97783,9.91257,9.94082,49.0
2007-09-07 16:00:00,9.93472,9.95627,9.91078,9.95392,56.0
2007-09-07 16:05:00,9.95212,9.95992,9.91387,9.92953,44.0
2007-09-07 16:10:00,9.93667,9.96303,9.91227,9.92583,45.0
2007-09-07 16:15:00,9.92793,9.96413,9.91887,9.94518,47.0
2007-09-07 16:20:00,9.95847,9.96132,9.92252,9.95072,45.0
2007-09-07 16:25:00,9.95097,9.95818,9.90362,9.93738,58.0
2007-09-07 16:30:00,9.93243,9.97708,9.92213,9.96603,43.0
2007-09-07 16:35:00,9.95383,9.98527,9.94068,9.96472,57.0
2007-09-07 16:40:00,9.96778,9.97952,9.93258,9.95537,43.0
2007-09-07 16:45:00,9.96468,9.98152,9.94618,9.98113,49.0
2007-09-07 16:50:00,9.97917,9.99362,9.96278,9.97513,47.0
2007-09-07 16:55:00,9.96938,9.99658,9.95638,9.98097,46.0
2007-09-07 17:00:00,9.96358,9.99242,9.94957,9.96828,59.0
2007-09-07 17:05:00,9.97948,9.99068,9.94922,9.97473,54.0
2007-09-07 17:10:00,9.98452,9.99347,9.95823,9.97422,53.0
2007-09-07 17:15:00,9.98383,10.00173,9.96157,9.97923,50.0
2007-09-07 17:20:00,9.99862,10.01152,9.97373,10.00248,51.0
2007-09-07 17:25:00,9.99992,10.01953,9.98803,10.01198,53.0
2007-09-07 17:30:00,10.00543,10.01743,9.97747,9.98998,48.0
2007-09-07 17:35:00,9.99732,10.00127,9.96023,9.98618,41.0
2007-09-07 17:40:00,9.99663,9.99888,9.95993,9.97692,44.0
2007-09-07 17:45:00,9.97897,9.99172,9.95992,9.96998,52.0
2007-09-07 17:50:00,9.98037,9.98307,9.93413,9.98158,49.0
2007-09-07 17:55:00,9.97823,9.98482,9.95862,9.97567,37.0
2007-09-07 18:00:00,9.96623,9.99428,9.93603,9.99327,52.0
2007-09-07 18:05:00,9.98368,9.99337,9.94973,9.97717,51.0
2007-09-07 18:10:00,9.98527,9.98762,9.96243,9.98528,52.0
2007-09-07 18:15:00,9.98808,9.99823,9.95483,9.97968,52.0
2007-09-07 18:20:00,9.98598,9.99022,9.94223,9.98893,42.0
2007-09-07 18:25:00,9.98448,9.99387,9.96182,9.98323,49.0
2007-09-07 18:30:00,9.98313,9.98473,9.95317,9.95317,49.0
2007-09-07 18:35:00,9.96597,9.97832,9.93022,9.96253,48.0
2007-09-07 18:40:00,9.95703,9.97173,9.93833,9.95782,41.0
2007-09-07 18:45:00,9.96723,9.97583,9.93202,9.97097,38.0
2007-09-07 18:50:00,9.97388,9.97617,9.95115,9.97043,51.0
2007-09-07 18:55:00,9.96008,9.97862,9.94807,9.97398,43.0
2007-09-07 19:00:00,9.96438,9.97812,9.93542,9.96238,43.0
2007-09-07 19:05:00,9.97372,9.97763,9.93963,9.96392,44.0
2007-09-07 19:10:00,9.97523,9.97552,9.92242,9.96072,43.0
2007-09-07 19:15:00,9.96037,9.96767,9.92653,9.95943,44.0
2007-09-07 19:20:00,9.96062,9.96657,9.92022,9.95213,40.0
2007-09-07 19:25:00,9.95007,9.96453,9.92737,9.95848,38.0
2007-09-07 19:30:00,9.95112,9.96413,9.92843,9.92912,38.0
2007-09-07 19:35:00,9.95992,9.96233,9.92377,9.92377,39.0
2007-09-07 19:40:00,9.95097,9.96523,9.92227,9.94937,44.0
2007-09-07 19:45:00,9.96462,9.97162,9.93622,9.96908,42.0
2007-09-07 19:50:00,9.97617,9.97617,9.93473,9.94917,44.0
2007-09-07 19:55:00,9.95493,9.97868,9.93757,9.97732,48.0
2007-09-07 20:00:00,9.96703,9.98078,9.93743,9.97663,44.0
2007-09-07 20:05:00,9.97507,9.97583,9.93672,9.97457,36.0
2007-09-07 20:10:00,9.97158,9.97907,9.93607,9.96717,39.0
2007-09-07 20:15:00,9.97658,9.97847,9.93528,9.97302,43.0
2007-09-07 20:20:00,9.97703,9.97753,9.93397,9.97547,45.0
2007-09-07 20:25:00,9.96002,9.9783,9.93507,9.96087,42.0
2007-09-07 20:30:00,9.95663,9.97718,9.93668,9.96153,41.0
2007-09-07 20:35:00,9.96103,9.98207,9.94903,9.96692,41.0
2007-09-07 20:40:00,9.97738,9.98043,9.93632,9.97957,43.0
2007-09-07 20:45:00,9.96603,9.98347,9.93747,9.97548,44.0
2007-09-07 20:50:00,9.97727,9.98833,9.94563,9.97782,45.0
2007-09-07 20:55:00,9.96893,9.98648,9.96303,9.97262,44.0
2007-09-07 21:00:00,9.97738,9.98917,9.96552,9.97083,48.0
2007-09-07 21:05:00,9.97567,9.98547,9.96913,9.97567,35.0
2007-09-07 21:10:00,9.97042,9.98277,9.96558,9.97642,41.0
2007-09-07 21:15:00,9.97642,9.98667,9.96857,9.97772,50.0
2007-09-07 21:20:00,9.99173,9.99352,9.97232,9.97433,53.0
2007-09-07 21:25:00,9.98337,9.98892,9.97023,9.98027,77.0
2007-09-07 21:30:00,9.98167,9.99423,9.97453,9.98442,51.0
2007-09-07 21:35:00,9.98153,9.99743,9.97747,9.99588,54.0
2007-09-07 21:40:00,10.00328,10.00547,9.98625,9.99688,79.0
2007-09-07 21:45:00,9.99673,10.00567,9.98042,9.99037,58.0
2007-09-07 21:50:00,9.99033,9.99952,9.97887,9.98433,59.0
2007-09-07 21:55:00,9.98578,9.99563,9.9791,9.99222,70.0
2007-09-07 22:00:00,10.00293,10.00352,9.9836,9.99592,62.0
2007-09-07 22:05:00,9.99172,10.01602,9.98609,10.00347,54.0
2007-09-07 22:10:00,10.01313,10.01313,9.98917,10.00137,67.0
2007-09-07 22:15:00,10.00998,10.01067,9.99023,10.00282,19.0
2007-09-07 22:20:00,10.01498,10.01498,9.99958,10.00387,49.0
2007-09-07 22:25:00,10.00123,10.01116,9.99209,10.00187,58.0
2007-09-07 22:30:00,10.01107,10.01107,9.99462,9.99953,50.0
2007-09-07 22:35:00,9.99507,10.00387,9.98721,9.99352,77.0
2007-09-07 22:40:00,9.99857,10.00357,9.98745,10.00213,58.0
2007-09-07 22:45:00,9.99513,10.00678,9.98525,9.99097,58.0
2007-09-07 22:50:00,9.99713,9.99738,9.98332,9.99487,48.0
2007-09-07 22:55:00,9.98023,9.99687,9.98023,9.98527,78.0
2007-09-09 23:00:00,9.99908,10.00018,9.98191,9.99862,49.0
2007-09-09 23:05:00,9.99934,9.99934,9.98456,9.98737,41.0
2007-09-09 23:10:00,9.99026,9.99512,9.98363,9.98662,38.0
2007-09-09 23:15:00,9.98508,9.99666,9.984,9.99237,35.0
2007-09-09 23:20:00,9.99487,10.00373,9.99157,9.99902,27.0
2007-09-09 23:25:00,10.00013,10.00482,9.98947,10.00222,32.0
2007-09-09 23:30:00,10.00223,10.00223,9.98839,9.99318,29.0
2007-09-09 23:35:00,9.99601,10.00206,9.98707,9.99242,41.0
2007-09-09 23:40:00,9.99381,10.00614,9.98892,9.99232,32.0
2007-09-09 23:45:00,9.99036,10.00663,9.98476,9.99637,34.0
2007-09-09 23:50:00,9.99667,10.00021,9.98804,9.99522,41.0
2007-09-09 23:55:00,9.99511,10.00667,9.99511,10.00457,15.0
2007-09-10 00:00:00,10.00403,10.00524,9.98493,9.98723,42.0
2007-09-10 00:05:00,9.98968,10.00683,9.98411,10.0001,39.0
2007-09-10 00:10:00,9.99547,10.02018,9.98923,10.01602,43.0
2007-09-10 00:15:00,10.01133,10.02707,10.00583,10.02707,36.0
2007-09-10 00:20:00,10.02222,10.0254,10.01433,10.01927,42.0
2007-09-10 00:25:00,10.01612,10.02187,10.00942,10.01773,43.0
2007-09-10 00:30:00,10.01716,10.02699,10.01328,10.01328,35.0
2007-09-10 00:35:00,10.01358,10.02147,10.01062,10.01203,38.0
2007-09-10 00:40:00,10.01431,10.02826,10.01133,10.01422,45.0
2007-09-10 00:45:00,10.02443,10.02654,10.01147,10.01848,39.0
2007-09-10 00:50:00,10.01721,10.02244,10.01182,10.01703,45.0
2007-09-10 00:55:00,10.01337,10.02697,10.00999,10.01697,42.0
2007-09-10 01:00:00,10.01637,10.02303,10.00929,10.01558,48.0
2007-09-10 01:05:00,10.01467,10.02047,10.00505,10.01214,42.0
2007-09-10 01:10:00,10.01208,10.02203,10.00668,10.01927,45.0
2007-09-10 01:15:00,10.01427,10.02352,10.01019,10.01522,40.0
2007-09-10 01:20:00,10.02101,10.03114,10.00717,10.00717,48.0
2007-09-10 01:25:00,10.00502,10.00502,9.98402,9.99527,38.0
2007-09-10 01:30:00,9.99618,10.0054,9.98763,10.00513,37.0
2007-09-10 01:35:00,10.01092,10.03119,10.01092,10.02272,46.0
2007-09-10 01:40:00,10.02512,10.02671,10.01436,10.01852,46.0
2007-09-10 01:45:00,10.02077,10.02394,10.01006,10.02098,41.0
2007-09-10 01:50:00,10.02176,10.02798,10.01397,10.02498,46.0
2007-09-10 01:55:00,10.02554,10.02554,10.01116,10.01977,38.0
2007-09-10 02:00:00,10.02727,10.02787,10.00859,10.01782,45.0
2007-09-10 02:05:00,10.01762,10.02593,10.00408,10.01962,46.0
2007-09-10 02:10:00,10.02798,10.02798,10.01033,10.01747,41.0
2007-09-10 02:15:00,10.01372,10.02567,10.00194,10.01638,46.0
2007-09-10 02:20:00,10.01622,10.02867,10.00833,10.01482,46.0
2007-09-10 02:25:00,10.01043,10.02493,10.00366,10.01693,34.0
2007-09-10 02:30:00,10.02737,10.02782,10.00993,10.01622,38.0
2007-09-10 02:35:00,10.01672,10.02792,10.00858,10.02307,48.0
2007-09-10 02:40:00,10.02792,10.03262,10.01557,10.02017,40.0
2007-09-10 02:45:00,10.01697,10.03153,10.00953,10.02198,42.0
2007-09-10 02:50:00,10.03078,10.03307,10.01318,10.01797,42.0
2007-09-10 02:55:00,10.01878,10.03298,10.01232,10.02243,48.0
2007-09-10 03:00:00,10.02657,10.03332,10.01518,10.02277,42.0
2007-09-10 03:05:00,10.02123,10.03122,10.01163,10.02537,45.0
2007-09-10 03:10:00,10.03318,10.03318,10.01163,10.02973,37.0
2007-09-10 03:15:00,10.02442,10.03163,10.00953,10.02397,45.0
2007-09-10 03:20:00,10.03083,10.03323,10.01517,10.02328,38.0
2007-09-10 03:25:00,10.01938,10.03177,10.01642,10.02182,29.0
2007-09-10 03:30:00,10.03423,10.03423,10.01622,10.02082,43.0
2007-09-10 03:35:00,10.02377,10.02903,10.01152,10.01152,40.0
2007-09-10 03:40:00,10.02558,10.02817,9.96427,9.98633,41.0
2007-09-10 03:45:00,9.99082,10.01683,9.98607,10.00927,43.0
2007-09-10 03:50:00,10.02437,10.02848,9.99923,10.01788,39.0
2007-09-10 03:55:00,10.01813,10.02907,10.01132,10.01463,51.0
2007-09-10 04:00:00,10.02237,10.03097,10.01227,10.02513,42.0
2007-09-10 04:05:00,10.02612,10.03193,10.01613,10.02563,41.0
2007-09-10 04:10:00,10.03077,10.03077,10.01613,10.02592,41.0
2007-09-10 04:15:00,10.01752,10.03418,10.01752,10.03127,36.0
2007-09-10 04:20:00,10.03892,10.03898,9.98933,10.02257,48.0
2007-09-10 04:25:00,10.01778,10.02772,10.00877,10.01963,36.0
2007-09-10 04:30:00,10.02802,10.02867,10.00862,10.02068,42.0
2007-09-10 04:35:00,10.01793,10.03037,10.00644,10.01733,51.0
2007-09-10 04:40:00,10.02587,10.02772,10.00708,10.00708,34.0
2007-09-10 04:45:00,10.01082,10.02497,10.00362,10.02122,38.0
2007-09-10 04:50:00,10.02427,10.02937,10.01137,10.02538,41.0
2007-09-10 04:55:00,10.01392,10.02597,10.00838,10.01078,49.0
2007-09-10 05:00:00,10.01717,10.02268,10.00643,10.00643,78.0
2007-09-10 05:05:00,10.01237,10.02398,10.00566,10.01853,48.0
2007-09-10 05:10:00,10.01937,10.02617,10.00772,10.01613,58.0
2007-09-10 05:15:00,10.02423,10.02702,10.00773,10.02037,58.0
2007-09-10 05:20:00,10.02632,10.02815,10.00838,10.01777,77.0
2007-09-10 05:25:00,10.02493,10.02507,10.00732,10.02107,35.0
2007-09-10 05:30:00,10.02267,10.02477,10.00962,10.01813,58.0
2007-09-10 05:35:00,10.01257,10.02248,10.00552,10.01687,42.0
2007-09-10 05:40:00,10.02397,10.02707,10.00912,10.02142,60.0
2007-09-10 05:45:00,10.01277,10.02723,10.01102,10.01803,67.0
2007-09-10 05:50:00,10.02387,10.02397,10.00825,10.01612,54.0
2007-09-10 05:55:00,10.01362,10.02468,10.00577,10.01923,62.0
2007-09-10 06:00:00,10.02312,10.02778,10.00251,10.01088,70.0
2007-09-10 06:05:00,10.01563,10.02532,9.97878,10.01023,59.0
2007-09-10 06:10:00,10.02907,10.02907,9.98107,10.01483,58.0
2007-09-10 06:15:00,10.01428,10.02812,9.98423,10.01628,79.0
2007-09-10 06:20:00,10.03548,10.03548,9.98173,10.02163,54.0
2007-09-10 06:25:00,10.01582,10.02922,9.98247,10.00903,51.0
2007-09-10 06:30:00,10.02967,10.03197,9.98377,9.98377,77.0
2007-09-10 06:35:00,9.98713,10.03053,9.98387,10.02123,53.0
2007-09-10 06:40:00,10.02832,10.02832,9.97693,9.99892,50.0
2007-09-10 06:45:00,9.99542,10.02757,9.98933,10.02022,41.0
2007-09-10 06:50:00,10.02242,10.02788,9.97977,9.99837,44.0
2007-09-10 06:55:00,10.00893,10.02823,9.99413,10.02068,48.0
2007-09-10 07:00:00,9.99547,10.02858,9.99227,10.01163,44.0
2007-09-10 07:05:00,10.01572,10.02732,9.98607,10.00557,45.0
2007-09-10 07:10:00,10.01928,10.01928,9.94658,9.99373,44.0
2007-09-10 07:15:00,10.00847,10.02738,9.99253,10.00508,43.0
2007-09-10 07:20:00,10.01822,10.02457,10.00232,10.01993,41.0
2007-09-10 07:25:00,10.00883,10.02557,9.99947,10.00493,41.0
2007-09-10 07:30:00,10.00377,10.02697,9.96932,9.96932,42.0
2007-09-10 07:35:00,9.98987,10.02867,9.98592,10.01353,45.0
2007-09-10 07:40:00,10.02772,10.02772,9.99768,10.01948,43.0
2007-09-10 07:45:00,10.00507,10.02872,9.98943,10.01178,39.0
2007-09-10 07:50:00,10.02587,10.02978,9.98452,10.01817,36.0
2007-09-10 07:55:00,10.01493,10.03568,9.98252,10.03003,44.0
2007-09-10 08:00:00,10.03292,10.03482,9.99918,10.02723,48.0
2007-09-10 08:05:00,10.02407,10.02937,9.99028,10.01337,44.0
2007-09-10 08:10:00,10.00968,10.02387,9.98713,10.00902,42.0
2007-09-10 08:15:00,9.99207,10.00868,9.96043,9.99157,44.0
2007-09-10 08:20:00,9.99447,9.99928,9.96282,9.98772,39.0
2007-09-10 08:25:00,9.99782,10.01807,9.97553,10.01212,38.0
2007-09-10 08:30:00,10.01748,10.01988,9.98713,9.99957,38.0
2007-09-10 08:35:00,10.00633,10.02506,9.99037,10.01792,40.0
2007-09-10 08:40:00,10.01753,10.02252,9.98232,9.99387,44.0
2007-09-10 08:45:00,9.99442,10.02447,9.99002,10.01243,43.0
2007-09-10 08:50:00,10.02392,10.03087,9.98572,10.00322,44.0
2007-09-10 08:55:00,10.01288,10.02362,9.98432,10.01708,43.0
2007-09-10 09:00:00,10.00308,10.02182,9.97817,9.99388,43.0
2007-09-10 09:05:00,9.99473,10.01682,9.97097,9.99988,51.0
2007-09-10 09:10:00,10.00967,10.02073,9.98192,10.00953,38.0
2007-09-10 09:15:00,9.99702,10.01792,9.99313,10.00993,41.0
2007-09-10 09:20:00,10.00883,10.01808,9.97858,9.98527,48.0
2007-09-10 09:25:00,9.99677,10.01022,9.96743,9.99123,49.0
2007-09-10 09:30:00,10.00503,10.00877,9.98667,9.99018,49.0
2007-09-10 09:35:00,10.00613,10.01903,9.97933,10.00858,42.0
2007-09-10 09:40:00,10.02008,10.02008,9.98647,10.01668,52.0
2007-09-10 09:45:00,10.01598,10.01813,9.97453,10.00587,52.0
2007-09-10 09:50:00,10.00987,10.01068,9.97682,9.98878,51.0
2007-09-10 09:55:00,9.98537,10.00543,9.98178,9.99493,52.0
2007-09-10 10:00:00,10.00847,10.00847,9.96833,9.98693,37.0
2007-09-10 10:05:00,9.99208,10.00138,9.97548,9.99357,49.0
2007-09-10 10:10:00,9.99778,9.99858,9.97582,9.99707,52.0
2007-09-10 10:15:00,9.98192,10.00082,9.97072,9.98163,44.0
2007-09-10 10:20:00,9.97738,9.99978,9.96237,9.99342,41.0
2007-09-10 10:25:00,9.99528,10.00263,9.96732,10.00003,48.0
2007-09-10 10:30:00,9.99988,10.00322,9.95943,9.99512,53.0
2007-09-10 10:35:00,9.99808,9.99928,9.97847,9.98152,51.0
2007-09-10 10:40:00,9.99153,10.00278,9.95697,9.99133,50.0
2007-09-10 10:45:00,9.97982,9.99753,9.95863,9.97822,53.0
2007-09-10 10:50:00,9.99013,9.99442,9.94903,9.97698,54.0
2007-09-10 10:55:00,9.96668,9.98702,9.96068,9.98668,59.0
2007-09-10 11:00:00,9.97067,9.98767,9.96473,9.96638,46.0
2007-09-10 11:05:00,9.96643,9.98077,9.96038,9.98077,47.0
2007-09-10 11:10:00,9.97563,9.97852,9.93696,9.96828,49.0
2007-09-10 11:15:00,9.95937,9.97038,9.93082,9.96488,43.0
2007-09-10 11:20:00,9.96262,9.96838,9.92803,9.95583,57.0
2007-09-10 11:25:00,9.96633,9.97028,9.93327,9.95243,43.0
2007-09-10 11:30:00,9.96798,9.97488,9.94571,9.95897,58.0
2007-09-10 11:35:00,9.97022,9.97183,9.94778,9.95617,45.0
2007-09-10 11:40:00,9.96718,9.97943,9.94437,9.97073,47.0
2007-09-10 11:45:00,9.96193,9.97497,9.93347,9.96467,45.0
2007-09-10 11:50:00,9.96343,9.96587,9.91497,9.93612,44.0
2007-09-10 11:55:00,9.95352,9.95352,9.90482,9.94722,56.0
2007-09-10 12:00:00,9.91402,9.95438,9.91047,9.93693,49.0
2007-09-10 12:05:00,9.93692,9.95163,9.92073,9.95013,50.0
2007-09-10 12:10:00,9.94198,9.96847,9.93277,9.95617,70.0
2007-09-10 12:15:00,9.94558,9.96708,9.92143,9.96553,60.0
2007-09-10 12:20:00,9.96697,9.97638,9.93387,9.96948,50.0
2007-09-10 12:25:00,9.96677,9.97817,9.93653,9.95293,57.0
2007-09-10 12:30:00,9.95297,9.97652,9.95108,9.95432,43.0
2007-09-10 12:35:00,9.97137,9.97437,9.95583,9.95657,58.0
2007-09-10 12:40:00,9.97133,9.97137,9.94657,9.96573,53.0
2007-09-10 12:45:00,9.96543,9.96828,9.92972,9.96397,62.0
2007-09-10 12:50:00,9.96323,9.97047,9.95133,9.95802,60.0
2007-09-10 12:55:00,9.96857,9.97037,9.94897,9.95562,47.0
2007-09-10 13:00:00,9.96847,9.97083,9.95142,9.96572,54.0
2007-09-10 13:05:00,9.96917,9.97173,9.95148,9.95272,58.0
2007-09-10 13:10:00,9.95312,9.97578,9.95302,9.97398,40.0
2007-09-10 13:15:00,9.96283,9.98742,9.96038,9.97852,46.0
2007-09-10 13:20:00,9.98528,9.98528,9.96187,9.97333,52.0
2007-09-10 13:25:00,9.98353,9.98523,9.96832,9.98218,55.0
2007-09-10 13:30:00,9.98158,9.98507,9.96352,9.96763,49.0
2007-09-10 13:35:00,9.97498,9.98292,9.96578,9.97977,42.0
2007-09-10 13:40:00,9.97712,9.98387,9.96457,9.98068,38.0
2007-09-10 13:45:00,9.98207,9.98848,9.96351,9.97192,42.0
2007-09-10 13:50:00,9.99063,9.99447,9.96955,9.96988,41.0
2007-09-10 13:55:00,9.97627,9.98898,9.96622,9.98148,41.0
2007-09-10 14:00:00,9.98143,9.98258,9.95593,9.97637,46.0
2007-09-10 14:05:00,9.97413,9.97828,9.95622,9.97133,43.0
2007-09-10 14:10:00,9.97183,9.97678,9.95533,9.96122,43.0
2007-09-10 14:15:00,9.96242,9.97867,9.95468,9.97412,50.0
2007-09-10 14:20:00,9.97803,9.97898,9.95133,9.97592,68.0
2007-09-10 14:25:00,9.96093,9.98113,9.95288,9.97827,63.0
2007-09-10 14:30:00,9.96303,9.98017,9.94633,9.96517,63.0
2007-09-10 14:35:00,9.95927,9.98002,9.95595,9.96033,79.0
2007-09-10 14:40:00,9.97607,9.97693,9.94513,9.94983,53.0
2007-09-10 14:45:00,9.96153,9.96952,9.93863,9.94503,69.0
2007-09-10 14:50:00,9.96337,9.96337,9.93262,9.94367,54.0
2007-09-10 14:55:00,9.95703,9.96028,9.92652,9.94078,51.0
2007-09-10 15:00:00,9.95522,9.95522,9.92843,9.93128,69.0
2007-09-10 15:05:00,9.94523,9.95847,9.91978,9.94553,61.0
2007-09-10 15:10:00,9.95923,9.96778,9.92378,9.95283,55.0
2007-09-10 15:15:00,9.96543,9.97137,9.93123,9.96512,42.0
2007-09-10 15:20:00,9.96587,9.96898,9.94267,9.96187,58.0
2007-09-10 15:25:00,9.94228,9.96473,9.93177,9.96473,71.0
2007-09-10 15:30:00,9.96108,9.97043,9.94363,9.94942,72.0
2007-09-10 15:35:00,9.96413,9.96802,9.93513,9.96428,48.0
2007-09-10 15:40:00,9.96758,9.97172,9.92683,9.95008,72.0
2007-09-10 15:45:00,9.94247,9.96543,9.93863,9.94952,71.0
2007-09-10 15:50:00,9.96187,9.96187,9.92742,9.95792,74.0
2007-09-10 15:55:00,9.94722,9.96793,9.94057,9.95237,61.0
2007-09-10 16:00:00,9.95693,9.97722,9.94023,9.96312,67.0
2007-09-10 16:05:00,9.97217,9.97367,9.93422,9.96488,55.0
2007-09-10 16:10:00,9.95667,9.97717,9.94612,9.97262,82.0
2007-09-10 16:15:00,9.97373,9.97487,9.94167,9.96717,81.0
2007-09-10 16:20:00,9.96747,9.96938,9.94042,9.95877,42.0
2007-09-10 16:25:00,9.94333,9.96162,9.92307,9.94983,39.0
2007-09-10 16:30:00,9.94697,9.97283,9.93237,9.96052,62.0
2007-09-10 16:35:00,9.96893,9.97872,9.94954,9.95467,79.0
2007-09-10 16:40:00,9.97307,9.98342,9.95113,9.95148,73.0
2007-09-10 16:45:00,9.96758,10.00242,9.94627,9.97743,72.0
2007-09-10 16:50:00,9.97613,9.99767,9.96422,9.98062,42.0
2007-09-10 16:55:00,9.99173,10.00247,9.96432,9.99357,49.0
2007-09-10 17:00:00,9.98613,10.00458,9.96847,9.99012,41.0
2007-09-10 17:05:00,9.99862,10.00032,9.96713,9.98398,60.0
2007-09-10 17:10:00,9.99273,9.99868,9.96407,9.97763,67.0
2007-09-10 17:15:00,9.99708,9.99708,9.96483,9.98378,51.0
2007-09-10 17:20:00,9.99242,10.00297,9.96753,9.99687,47.0
2007-09-10 17:25:00,9.98252,10.00113,9.96998,9.98702,45.0
2007-09-10 17:30:00,9.98853,10.00048,9.96623,9.98202,60.0
2007-09-10 17:35:00,9.98252,10.00498,9.97108,9.98917,50.0
2007-09-10 17:40:00,9.99728,10.00082,9.97137,9.98852,65.0
2007-09-10 17:45:00,9.99042,9.99263,9.96022,9.97242,60.0
2007-09-10 17:50:00,9.98593,9.99252,9.95252,9.97442,84.0
2007-09-10 17:55:00,9.97217,9.98982,9.96957,9.96957,79.0
2007-09-10 18:00:00,9.97878,9.99413,9.95387,9.98103,49.0
2007-09-10 18:05:00,9.99697,10.00048,9.97583,9.98762,40.0
2007-09-10 18:10:00,9.99302,9.99847,9.97288,9.98842,53.0
2007-09-10 18:15:00,9.99387,10.00198,9.96562,9.99153,59.0
2007-09-10 18:20:00,9.99237,10.00797,9.97343,10.00127,58.0
2007-09-10 18:25:00,9.99043,10.00502,9.97322,9.99697,59.0
2007-09-10 18:30:00,9.99442,10.00042,9.96452,9.98063,62.0
2007-09-10 18:35:00,9.97958,9.99237,9.97113,9.99007,72.0
2007-09-10 18:40:00,9.98937,9.99708,9.96582,9.99272,52.0
2007-09-10 18:45:00,9.99338,10.00612,9.97102,9.99277,55.0
2007-09-10 18:50:00,9.99443,10.00077,9.97853,9.99033,55.0
2007-09-10 18:55:00,9.98028,10.00512,9.96397,9.99503,45.0
2007-09-10 19:00:00,9.98882,10.00258,9.98078,9.99402,43.0
2007-09-10 19:05:00,9.98787,10.00227,9.97437,9.99102,49.0
2007-09-10 19:10:00,9.99688,9.99807,9.97127,9.98753,49.0
2007-09-10 19:15:00,9.99297,9.99848,9.96743,9.99297,47.0
2007-09-10 19:20:00,9.99423,9.99423,9.94452,9.97392,41.0
2007-09-10 19:25:00,9.97203,9.97647,9.93508,9.97647,40.0
2007-09-10 19:30:00,9.97707,9.97948,9.94578,9.96398,42.0
2007-09-10 19:35:00,9.96448,9.97753,9.94818,9.95807,53.0
2007-09-10 19:40:00,9.96347,9.97827,9.94523,9.97158,53.0
2007-09-10 19:45:00,9.96737,9.97928,9.93088,9.97347,61.0
2007-09-10 19:50:00,9.98017,9.98132,9.95182,9.97823,56.0
2007-09-10 19:55:00,9.96832,9.98178,9.96135,9.97803,45.0
2007-09-10 20:00:00,9.97797,9.98327,9.94733,9.97542,46.0
2007-09-10 20:05:00,9.98498,9.99033,9.95547,9.95918,40.0
2007-09-10 20:10:00,9.95673,9.98922,9.95523,9.97562,44.0
2007-09-10 20:15:00,9.98047,9.99083,9.94607,9.94607,47.0
2007-09-10 20:20:00,9.93862,9.99038,9.93862,9.94452,49.0
2007-09-10 20:25:00,9.97528,9.99438,9.94207,9.97308,79.0
2007-09-10 20:30:00,9.97723,9.99893,9.95262,9.97933,52.0
2007-09-10 20:35:00,9.95292,9.98848,9.94583,9.97583,38.0
2007-09-10 20:40:00,9.97862,9.97882,9.93073,9.95987,42.0
2007-09-10 20:45:00,9.95372,9.98382,9.94533,9.96058,45.0
2007-09-10 20:50:00,9.97873,9.97873,9.93838,9.96313,48.0
2007-09-10 20:55:00,9.97688,9.98312,9.96042,9.97302,36.0
2007-09-10 21:00:00,9.97092,9.98107,9.96282,9.96282,42.0
2007-09-10 21:05:00,9.96452,9.98162,9.95638,9.96047,39.0
2007-09-10 21:10:00,9.95663,9.97147,9.94683,9.95337,47.0
2007-09-10 21:15:00,9.94743,9.96922,9.93857,9.95628,39.0
2007-09-10 21:20:00,9.97787,9.97787,9.94562,9.95473,47.0
2007-09-10 21:25:00,9.95737,9.96472,9.94398,9.95598,48.0
2007-09-10 21:30:00,9.94362,9.96423,9.94232,9.94963,42.0
2007-09-10 21:35:00,9.94392,9.95608,9.94392,9.94918,41.0
2007-09-10 21:40:00,9.96313,9.96628,9.94052,9.94248,42.0
2007-09-10 21:45:00,9.95252,9.95688,9.93777,9.94013,40.0
2007-09-10 21:50:00,9.95633,9.95792,9.93843,9.93843,47.0
2007-09-10 21:55:00,9.94177,9.95618,9.93743,9.94538,39.0
2007-09-10 22:00:00,9.94997,9.96107,9.94123,9.94262,46.0
2007-09-10 22:05:00,9.96417,9.97492,9.94203,9.94727,31.0
2007-09-10 22:10:00,9.96142,9.97833,9.94283,9.97188,35.0
2007-09-10 22:15:00,9.94843,9.97917,9.94503,9.95888,38.0
2007-09-10 22:20:00,9.97858,9.97968,9.94662,9.95707,39.0
2007-09-10 22:25:00,9.96408,9.97713,9.95633,9.95702,35.0
2007-09-10 22:30:00,9.97812,9.97812,9.94716,9.96318,44.0
2007-09-10 22:35:00,9.95857,9.97142,9.94382,9.94528,44.0
2007-09-10 22:40:00,9.96113,9.96187,9.94474,9.95437,38.0
2007-09-10 22:45:00,9.94943,9.96377,9.93963,9.95192,46.0
2007-09-10 22:50:00,9.96048,9.96347,9.94058,9.95248,41.0
2007-09-10 22:55:00,9.95758,9.96438,9.93863,9.94477,39.0
2007-09-10 23:00:00,9.96078,9.97713,9.94357,9.94818,45.0
2007-09-10 23:05:00,9.96183,9.97583,9.94068,9.96412,43.0
2007-09-10 23:10:00,9.96897,9.98153,9.94508,9.96207,43.0
2007-09-10 23:15:00,9.96737,9.97113,9.94593,9.95377,47.0
2007-09-10 23:20:00,9.96107,9.96963,9.94593,9.95922,53.0
2007-09-10 23:25:00,9.96823,9.97102,9.94537,9.96418,43.0
2007-09-10 23:30:00,9.97588,9.97588,9.94967,9.95922,40.0
2007-09-10 23:35:00,9.95832,9.96692,9.94697,9.95047,43.0
2007-09-10 23:40:00,9.95612,9.96187,9.94379,9.95177,41.0
2007-09-10 23:45:00,9.95517,9.97853,9.94624,9.95268,43.0
2007-09-10 23:50:00,9.96258,9.96258,9.94488,9.95337,42.0
2007-09-10 23:55:00,9.94998,9.96347,9.94472,9.95253,45.0
2007-09-11 00:00:00,9.96368,9.96557,9.94103,9.95193,36.0
2007-09-11 00:05:00,9.95253,9.97173,9.94617,9.95427,35.0
2007-09-11 00:10:00,9.96042,9.96237,9.94252,9.95763,44.0
2007-09-11 00:15:00,9.94783,9.96303,9.94783,9.95357,35.0
2007-09-11 00:20:00,9.96337,9.96682,9.94484,9.95607,46.0
2007-09-11 00:25:00,9.95218,9.98067,9.94621,9.95162,58.0
2007-09-11 00:30:00,9.96843,9.96843,9.94643,9.96822,33.0
2007-09-11 00:35:00,9.95723,9.96652,9.95057,9.95162,40.0
2007-09-11 00:40:00,9.96637,9.96637,9.9454,9.95363,43.0
2007-09-11 00:45:00,9.95363,9.96342,9.94892,9.95557,36.0
2007-09-11 00:50:00,9.96567,9.96762,9.94242,9.95108,36.0
2007-09-11 00:55:00,9.95353,9.96458,9.94922,9.95063,51.0
2007-09-11 01:00:00,9.96502,9.96513,9.95082,9.95733,41.0
2007-09-11 01:05:00,9.95132,9.96728,9.94097,9.95323,48.0
2007-09-11 01:10:00,9.96333,9.96397,9.94479,9.95122,43.0
2007-09-11 01:15:00,9.94982,9.96538,9.94863,9.94923,39.0
2007-09-11 01:20:00,9.96492,9.96492,9.94783,9.95407,48.0
2007-09-11 01:25:00,9.95367,9.96502,9.94852,9.95262,37.0
2007-09-11 01:30:00,9.96372,9.96372,9.94166,9.95398,47.0
2007-09-11 01:35:00,9.95247,9.96437,9.94667,9.95373,48.0
2007-09-11 01:40:00,9.95957,9.96037,9.94425,9.95227,41.0
2007-09-11 01:45:00,9.95262,9.96103,9.94382,9.95372,46.0
2007-09-11 01:50:00,9.96318,9.96318,9.93808,9.94847,41.0
2007-09-11 01:55:00,9.94292,9.95527,9.93613,9.93937,38.0
2007-09-11 02:00:00,9.95503,9.95538,9.93371,9.94102,46.0
2007-09-11 02:05:00,9.94757,9.95718,9.93747,9.94368,41.0
2007-09-11 02:10:00,9.95112,9.95566,9.93612,9.94322,46.0
2007-09-11 02:15:00,9.94067,9.95502,9.93546,9.94127,48.0
2007-09-11 02:20:00,9.95233,9.95233,9.93645,9.94317,48.0
2007-09-11 02:25:00,9.94378,9.95498,9.93478,9.94922,47.0
2007-09-11 02:30:00,9.95342,9.95342,9.93723,9.95317,37.0
2007-09-11 02:35:00,9.93937,9.95223,9.93723,9.94412,48.0
2007-09-11 02:40:00,9.94723,9.97173,9.93185,9.93832,39.0
2007-09-11 02:45:00,9.94282,9.97327,9.93503,9.94377,43.0
2007-09-11 02:50:00,9.95303,9.95303,9.93407,9.94162,48.0
2007-09-11 02:55:00,9.94093,9.96378,9.93106,9.94292,41.0
2007-09-11 03:00:00,9.94333,9.95198,9.93274,9.94233,51.0
2007-09-11 03:05:00,9.94568,9.95043,9.93298,9.93817,36.0
2007-09-11 03:10:00,9.94807,9.94807,9.92503,9.93073,36.0
2007-09-11 03:15:00,9.93653,9.94517,9.92483,9.93177,36.0
2007-09-11 03:20:00,9.94122,9.95082,9.92793,9.93263,40.0
2007-09-11 03:25:00,9.93742,9.94373,9.92773,9.92773,43.0
2007-09-11 03:30:00,9.93422,9.94307,9.92253,9.93868,58.0
2007-09-11 03:35:00,9.92877,9.94163,9.92301,9.93237,46.0
2007-09-11 03:40:00,9.94327,9.94327,9.9236,9.93213,45.0
2007-09-11 03:45:00,9.93733,9.94703,9.92827,9.93962,44.0
2007-09-11 03:50:00,9.93867,9.95097,9.93627,9.93733,46.0
2007-09-11 03:55:00,9.94133,9.95272,9.93357,9.93988,26.0
2007-09-11 04:00:00,9.95283,9.95283,9.93263,9.94238,38.0
2007-09-11 04:05:00,9.93617,9.95523,9.93098,9.94278,42.0
2007-09-11 04:10:00,9.95288,9.95288,9.93856,9.94017,43.0
2007-09-11 04:15:00,9.94707,9.95397,9.93577,9.94142,41.0
2007-09-11 04:20:00,9.94757,9.95342,9.93467,9.93982,52.0
2007-09-11 04:25:00,9.93672,9.95162,9.93307,9.94308,40.0
2007-09-11 04:30:00,9.95048,9.95187,9.93257,9.94253,43.0
2007-09-11 04:35:00,9.93622,9.94867,9.93137,9.94017,53.0
2007-09-11 04:40:00,9.94757,9.95112,9.93375,9.93377,47.0
2007-09-11 04:45:00,9.93867,9.95037,9.93297,9.94107,39.0
2007-09-11 04:50:00,9.95082,9.95082,9.93344,9.93973,28.0
2007-09-11 04:55:00,9.94378,9.94962,9.93083,9.94178,45.0
2007-09-11 05:00:00,9.94827,9.95287,9.93278,9.94738,39.0
2007-09-11 05:05:00,9.94558,9.95172,9.93489,9.93838,41.0
2007-09-11 05:10:00,9.95302,9.95317,9.93203,9.93883,46.0
2007-09-11 05:15:00,9.94687,9.95328,9.93297,9.94303,38.0
2007-09-11 05:20:00,9.95178,9.95697,9.93759,9.94237,44.0
2007-09-11 05:25:00,9.94698,9.95467,9.93585,9.94892,44.0
2007-09-11 05:30:00,9.95672,9.95693,9.94182,9.94608,34.0
2007-09-11 05:35:00,9.94887,9.95607,9.94111,9.95598,30.0
2007-09-11 05:40:00,9.95568,9.95793,9.93632,9.94263,46.0
2007-09-11 05:45:00,9.94158,9.95667,9.93632,9.95517,34.0
2007-09-11 05:50:00,9.95547,9.95917,9.94021,9.94873,40.0
2007-09-11 05:55:00,9.95867,9.96163,9.94083,9.95487,35.0
2007-09-11 06:00:00,9.95188,9.96117,9.94057,9.94057,33.0
2007-09-11 06:05:00,9.92593,9.96003,9.92593,9.92888,40.0
2007-09-11 06:10:00,9.92693,9.95792,9.92693,9.94412,31.0
2007-09-11 06:15:00,9.95048,9.95663,9.92718,9.94023,42.0
2007-09-11 06:20:00,9.95488,9.95517,9.92362,9.92502,36.0
2007-09-11 06:25:00,9.95388,9.95388,9.92347,9.94332,35.0
2007-09-11 06:30:00,9.94238,9.95993,9.92657,9.92657,48.0
2007-09-11 06:35:00,9.94723,9.95578,9.92438,9.94227,47.0
2007-09-11 06:40:00,9.94728,9.95797,9.92623,9.92623,39.0
2007-09-11 06:45:00,9.94477,9.95268,9.90987,9.93973,47.0
2007-09-11 06:50:00,9.95367,9.95458,9.91337,9.94542,39.0
2007-09-11 06:55:00,9.91332,9.95403,9.90844,9.93992,42.0
2007-09-11 07:00:00,9.93992,9.95542,9.91693,9.94482,43.0
2007-09-11 07:05:00,9.94123,9.96098,9.92163,9.93913,48.0
2007-09-11 07:10:00,9.94848,9.95922,9.93495,9.94272,45.0
2007-09-11 07:15:00,9.94857,9.95567,9.90963,9.91892,42.0
2007-09-11 07:20:00,9.91643,9.95642,9.91333,9.95522,38.0
2007-09-11 07:25:00,9.94823,9.95663,9.91143,9.94693,52.0
2007-09-11 07:30:00,9.94868,9.95168,9.93503,9.94258,79.0
2007-09-11 07:35:00,9.93892,9.94973,9.92367,9.94432,49.0
2007-09-11 07:40:00,9.94877,9.96883,9.92143,9.94587,47.0
2007-09-11 07:45:00,9.93442,9.95782,9.93245,9.95663,44.0
2007-09-11 07:50:00,9.94618,9.95237,9.93018,9.94098,40.0
2007-09-11 07:55:00,9.94232,9.95129,9.92123,9.94267,46.0
2007-09-11 08:00:00,9.93813,9.94742,9.91488,9.93122,45.0
2007-09-11 08:05:00,9.93463,9.94378,9.90916,9.94047,56.0
2007-09-11 08:10:00,9.94127,9.95443,9.90988,9.94737,61.0
2007-09-11 08:15:00,9.94468,9.95393,9.91612,9.92437,53.0
2007-09-11 08:20:00,9.93127,9.94593,9.91407,9.93098,53.0
2007-09-11 08:25:00,9.93568,9.94542,9.90972,9.93307,42.0
2007-09-11 08:30:00,9.94307,9.94794,9.90772,9.93163,40.0
2007-09-11 08:35:00,9.94402,9.94958,9.91613,9.94483,41.0
2007-09-11 08:40:00,9.94777,9.95103,9.91453,9.93127,47.0
2007-09-11 08:45:00,9.94843,9.94847,9.90327,9.94218,49.0
2007-09-11 08:50:00,9.92452,9.94978,9.91257,9.93607,49.0
2007-09-11 08:55:00,9.93612,9.96568,9.91933,9.94992,43.0
2007-09-11 09:00:00,9.96013,9.99027,9.94087,9.97788,45.0
2007-09-11 09:05:00,9.96593,9.98102,9.94442,9.96883,55.0
2007-09-11 09:10:00,9.97722,9.98142,9.95457,9.97428,55.0
2007-09-11 09:15:00,9.97262,9.97288,9.94078,9.94937,52.0
2007-09-11 09:20:00,9.96417,9.97198,9.94718,9.95668,72.0
2007-09-11 09:25:00,9.95413,9.97183,9.94651,9.96302,62.0
2007-09-11 09:30:00,9.96457,9.96803,9.93413,9.95533,59.0
2007-09-11 09:35:00,9.96617,9.97512,9.94192,9.95387,58.0
2007-09-11 09:40:00,9.96953,9.97517,9.93377,9.96877,59.0
2007-09-11 09:45:00,9.97122,9.97853,9.95448,9.96902,53.0
2007-09-11 09:50:00,9.97222,9.97667,9.94483,9.96857,40.0
2007-09-11 09:55:00,9.96723,9.97222,9.95032,9.95978,49.0
2007-09-11 10:00:00,9.96727,9.97223,9.94577,9.96137,79.0
2007-09-11 10:05:00,9.96952,9.97383,9.95063,9.97103,84.0
2007-09-11 10:10:00,9.97142,9.97703,9.93812,9.95922,60.0
2007-09-11 10:15:00,9.97082,9.97242,9.95347,9.96118,65.0
2007-09-11 10:20:00,9.95737,9.97188,9.93932,9.96702,50.0
2007-09-11 10:25:00,9.96982,9.97328,9.94923,9.97003,60.0
2007-09-11 10:30:00,9.96742,9.97142,9.94808,9.95222,45.0
2007-09-11 10:35:00,9.96697,9.96727,9.93617,9.95722,47.0
2007-09-11 10:40:00,9.94488,9.97098,9.93473,9.97098,51.0
2007-09-11 10:45:00,9.95143,9.97313,9.93343,9.96743,67.0
2007-09-11 10:50:00,9.96498,9.97083,9.94737,9.96642,60.0
2007-09-11 10:55:00,9.96442,9.97278,9.93952,9.95513,41.0
2007-09-11 11:00:00,9.96747,9.97387,9.95027,9.95133,49.0
2007-09-11 11:05:00,9.95042,9.96978,9.94488,9.96493,42.0
2007-09-11 11:10:00,9.96543,9.96808,9.93288,9.95518,72.0
2007-09-11 11:15:00,9.96458,9.96797,9.94492,9.95107,73.0
2007-09-11 11:20:00,9.96327,9.96788,9.93353,9.95573,79.0
2007-09-11 11:25:00,9.95022,9.97501,9.94693,9.95757,62.0
2007-09-11 11:30:00,9.96563,9.96827,9.94388,9.95843,39.0
2007-09-11 11:35:00,9.96147,9.96677,9.94268,9.95437,42.0
2007-09-11 11:40:00,9.96507,9.96673,9.94563,9.96343,81.0
2007-09-11 11:45:00,9.96392,9.96828,9.93572,9.96747,82.0
2007-09-11 11:50:00,9.96878,9.97013,9.95118,9.95507,55.0
2007-09-11 11:55:00,9.96792,9.97493,9.93752,9.96493,67.0
2007-09-11 12:00:00,9.96177,9.97672,9.95183,9.95962,61.0
2007-09-11 12:05:00,9.97532,9.97767,9.95593,9.97767,74.0
2007-09-11 12:10:00,9.97682,9.98472,9.95058,9.97367,71.0
2007-09-11 12:15:00,9.97128,9.98048,9.95692,9.97578,72.0
2007-09-11 12:20:00,9.96128,9.97908,9.95348,9.96663,48.0
2007-09-11 12:25:00,9.97482,9.98082,9.95428,9.95428,72.0
2007-09-11 12:30:00,9.97063,9.97463,9.93632,9.96468,71.0
2007-09-11 12:35:00,9.97327,9.97592,9.95558,9.96067,58.0
2007-09-11 12:40:00,9.95842,9.98312,9.94717,9.97743,42.0
2007-09-11 12:45:00,9.96363,9.9831,9.95907,9.98123,55.0
2007-09-11 12:50:00,9.97913,9.98202,9.94807,9.97483,61.0
2007-09-11 12:55:00,9.97148,9.97762,9.94193,9.97212,69.0
2007-09-11 13:00:00,9.96118,9.97478,9.95288,9.96853,51.0
2007-09-11 13:05:00,9.95687,9.97983,9.94012,9.96937,54.0
2007-09-11 13:10:00,9.96393,9.98302,9.93347,9.96273,69.0
2007-09-11 13:15:00,9.96643,9.97227,9.93762,9.95427,53.0
2007-09-11 13:20:00,9.96823,9.97632,9.95532,9.96437,79.0
2007-09-11 13:25:00,9.96447,9.98052,9.95088,9.96843,63.0
2007-09-11 13:30:00,9.97037,9.97982,9.94312,9.96503,63.0
2007-09-11 13:35:00,9.95232,9.96432,9.94293,9.96123,68.0
2007-09-11 13:40:00,9.95802,9.96568,9.94087,9.94642,50.0
2007-09-11 13:45:00,9.95682,9.96293,9.93322,9.94513,43.0
2007-09-11 13:50:00,9.95723,9.95998,9.92427,9.93803,43.0
2007-09-11 13:55:00,9.93617,9.94967,9.91033,9.93133,46.0
2007-09-11 14:00:00,9.93178,9.95128,9.92733,9.94597,41.0
2007-09-11 14:05:00,9.92978,9.94627,9.90824,9.93243,41.0
2007-09-11 14:10:00,9.93132,9.93333,9.89212,9.90657,42.0
2007-09-11 14:15:00,9.91838,9.92672,9.88867,9.90342,38.0
2007-09-11 14:20:00,9.91917,9.92767,9.89953,9.91258,42.0
2007-09-11 14:25:00,9.91613,9.92213,9.87262,9.91328,49.0
2007-09-11 14:30:00,9.91758,9.92412,9.89143,9.91513,55.0
2007-09-11 14:35:00,9.90703,9.92992,9.89737,9.92338,52.0
2007-09-11 14:40:00,9.91302,9.93112,9.90292,9.91603,46.0
2007-09-11 14:45:00,9.92648,9.93822,9.90818,9.91082,40.0
2007-09-11 14:50:00,9.92782,9.93343,9.89557,9.91627,58.0
2007-09-11 14:55:00,9.92622,9.93767,9.91512,9.92227,54.0
2007-09-11 15:00:00,9.92722,9.94142,9.90387,9.93347,47.0
2007-09-11 15:05:00,9.92542,9.94298,9.90118,9.92663,60.0
2007-09-11 15:10:00,9.93707,9.94058,9.89972,9.92243,62.0
2007-09-11 15:15:00,9.93063,9.93363,9.88948,9.92563,53.0
2007-09-11 15:20:00,9.92187,9.93818,9.89853,9.91607,58.0
2007-09-11 15:25:00,9.91962,9.94662,9.90762,9.93117,43.0
2007-09-11 15:30:00,9.94113,9.95123,9.92758,9.94237,57.0
2007-09-11 15:35:00,9.93098,9.94982,9.92321,9.93567,50.0
2007-09-11 15:40:00,9.94763,9.96268,9.92427,9.93038,60.0
2007-09-11 15:45:00,9.95087,9.95198,9.91567,9.93178,70.0
2007-09-11 15:50:00,9.94053,9.94287,9.90597,9.92792,50.0
2007-09-11 15:55:00,9.92383,9.94744,9.91812,9.93132,49.0
2007-09-11 16:00:00,9.94382,9.95222,9.92777,9.94252,56.0
2007-09-11 16:05:00,9.93872,9.95718,9.92093,9.93533,44.0
2007-09-11 16:10:00,9.94907,9.96023,9.92627,9.93173,45.0
2007-09-11 16:15:00,9.93993,9.95667,9.92253,9.93788,47.0
2007-09-11 16:20:00,9.94877,9.94962,9.91363,9.93262,45.0
2007-09-11 16:25:00,9.95007,9.95007,9.91138,9.93048,58.0
2007-09-11 16:30:00,9.91843,9.94387,9.90502,9.93253,43.0
2007-09-11 16:35:00,9.94253,9.94597,9.91383,9.93732,57.0
2007-09-11 16:40:00,9.94108,9.95097,9.91213,9.95097,43.0
2007-09-11 16:45:00,9.94138,9.95327,9.91918,9.93743,49.0
2007-09-11 16:50:00,9.95757,9.95757,9.92018,9.93883,47.0
2007-09-11 16:55:00,9.95108,9.95488,9.91797,9.93197,46.0
2007-09-11 17:00:00,9.95018,9.96163,9.92548,9.96128,59.0
2007-09-11 17:05:00,9.96348,9.96748,9.92973,9.94952,54.0
2007-09-11 17:10:00,9.95782,9.96877,9.93708,9.95852,53.0
2007-09-11 17:15:00,9.95283,9.96987,9.93693,9.94943,50.0
2007-09-11 17:20:00,9.96752,9.97672,9.94892,9.95258,51.0
2007-09-11 17:25:00,9.95082,9.96928,9.93608,9.96428,53.0
2007-09-11 17:30:00,9.96543,9.96548,9.93742,9.96358,48.0
2007-09-11 17:35:00,9.94962,9.96747,9.93953,9.95368,41.0
2007-09-11 17:40:00,9.95523,9.95628,9.93302,9.94072,44.0
2007-09-11 17:45:00,9.93717,9.95402,9.91788,9.95008,52.0
2007-09-11 17:50:00,9.93847,9.95592,9.92482,9.94958,49.0
2007-09-11 17:55:00,9.94623,9.95133,9.91238,9.93717,37.0
2007-09-11 18:00:00,9.94013,9.94772,9.91852,9.93007,52.0
2007-09-11 18:05:00,9.94358,9.94578,9.91153,9.93097,51.0
2007-09-11 18:10:00,9.94157,9.94762,9.92097,9.93688,52.0
2007-09-11 18:15:00,9.94078,9.94407,9.92218,9.92728,52.0
2007-09-11 18:20:00,9.94138,9.94537,9.91012,9.93593,42.0
2007-09-11 18:25:00,9.92008,9.94047,9.91832,9.92233,49.0
2007-09-11 18:30:00,9.93533,9.93637,9.91502,9.93287,49.0
2007-09-11 18:35:00,9.92227,9.93902,9.90267,9.92963,48.0
2007-09-11 18:40:00,9.93463,9.93653,9.90373,9.92732,41.0
2007-09-11 18:45:00,9.92623,9.92933,9.90158,9.92697,38.0
2007-09-11 18:50:00,9.93008,9.93867,9.89372,9.93313,51.0
2007-09-11 18:55:00,9.93158,9.93997,9.91493,9.92838,43.0
2007-09-11 19:00:00,9.93498,9.93927,9.91926,9.93188,43.0
2007-09-11 19:05:00,9.92762,9.93643,9.92042,9.93242,44.0
2007-09-11 19:10:00,9.93582,9.93913,9.91842,9.93442,43.0
2007-09-11 19:15:00,9.92167,9.93977,9.91287,9.93303,44.0
2007-09-11 19:20:00,9.93582,9.94172,9.90453,9.92733,40.0
2007-09-11 19:25:00,9.92097,9.93437,9.89768,9.93188,38.0
2007-09-11 19:30:00,9.93082,9.93763,9.91317,9.93132,38.0
2007-09-11 19:35:00,9.92972,9.93407,9.90328,9.92517,39.0
2007-09-11 19:40:00,9.92077,9.93262,9.89917,9.91507,44.0
2007-09-11 19:45:00,9.91172,9.93223,9.88983,9.92258,42.0
2007-09-11 19:50:00,9.91467,9.93042,9.89763,9.92077,44.0
2007-09-11 19:55:00,9.91543,9.93582,9.89423,9.93372,48.0
2007-09-11 20:00:00,9.93143,9.93818,9.89762,9.92083,44.0
2007-09-11 20:05:00,9.92317,9.92908,9.90217,9.91857,36.0
2007-09-11 20:10:00,9.90358,9.92517,9.88923,9.91147,39.0
2007-09-11 20:15:00,9.91818,9.92087,9.89192,9.91282,43.0
2007-09-11 20:20:00,9.91673,9.91798,9.88837,9.90237,45.0
2007-09-11 20:25:00,9.90472,9.91877,9.88777,9.91627,42.0
2007-09-11 20:30:00,9.90383,9.92253,9.89072,9.90663,41.0
2007-09-11 20:35:00,9.90803,9.92387,9.90047,9.90832,41.0
2007-09-11 20:40:00,9.91808,9.92208,9.89817,9.92127,43.0
2007-09-11 20:45:00,9.90683,9.92238,9.89888,9.91538,44.0
2007-09-11 20:50:00,9.92007,9.92333,9.89947,9.90842,45.0
2007-09-11 20:55:00,9.90833,9.92423,9.90812,9.92407,44.0
2007-09-11 21:00:00,9.92278,9.92633,9.90543,9.90543,48.0
2007-09-11 21:05:00,9.91107,9.93348,9.90673,9.91302,44.0
2007-09-11 21:10:00,9.93022,9.93022,9.91163,9.92442,41.0
2007-09-11 21:15:00,9.91922,9.93082,9.90912,9.91782,50.0
2007-09-11 21:20:00,9.92453,9.92933,9.91228,9.92573,53.0
2007-09-11 21:25:00,9.92037,9.92912,9.90953,9.91857,77.0
2007-09-11 21:30:00,9.92287,9.92588,9.90683,9.92142,51.0
2007-09-11 21:35:00,9.91743,9.92747,9.90933,9.91848,54.0
2007-09-11 21:40:00,9.92948,9.92948,9.90298,9.91728,72.0
2007-09-11 21:45:00,9.91973,9.93178,9.90243,9.92687,58.0
2007-09-11 21:50:00,9.92773,9.92787,9.91258,9.91333,59.0
2007-09-11 21:55:00,9.92178,9.92843,9.91173,9.92652,70.0
2007-09-11 22:00:00,9.91803,9.92802,9.91112,9.91902,62.0
2007-09-11 22:05:00,9.91682,9.93002,9.91163,9.92497,49.0
2007-09-11 22:10:00,9.93263,9.93263,9.91173,9.92317,62.0
2007-09-11 22:15:00,9.91702,9.93348,9.91322,9.91617,60.0
2007-09-11 22:20:00,9.93308,9.93322,9.91763,9.92657,52.0
2007-09-11 22:25:00,9.92083,9.93508,9.91586,9.92197,58.0
2007-09-11 22:30:00,9.93447,9.93447,9.91297,9.91297,49.0
2007-09-11 22:35:00,9.90887,9.92302,9.90542,9.91392,77.0
2007-09-11 22:40:00,9.92387,9.92413,9.90479,9.90963,58.0
2007-09-11 22:45:00,9.92468,9.93322,9.90102,9.91637,51.0
2007-09-11 22:50:00,9.93443,9.93688,9.91757,9.92527,41.0
2007-09-11 22:55:00,9.93777,9.93892,9.91883,9.92407,70.0
2007-09-11 23:00:00,9.93898,9.93898,9.91673,9.92342,47.0
2007-09-11 23:05:00,9.94017,9.94017,9.91828,9.92207,27.0
2007-09-11 23:10:00,9.93832,9.93883,9.91772,9.92562,32.0
2007-09-11 23:15:00,9.93773,9.93773,9.91806,9.92097,33.0
2007-09-11 23:20:00,9.93763,9.93763,9.91364,9.91742,42.0
2007-09-11 23:25:00,9.91968,9.93437,9.91236,9.92302,42.0
2007-09-11 23:30:00,9.92702,9.93833,9.91363,9.91823,33.0
2007-09-11 23:35:00,9.91897,9.92777,9.91283,9.91822,48.0
2007-09-11 23:40:00,9.93707,9.93707,9.91727,9.92072,19.0
2007-09-11 23:45:00,9.91892,9.93293,9.91071,9.91507,41.0
2007-09-11 23:50:00,9.91863,9.93547,9.91607,9.92152,33.0
2007-09-11 23:55:00,9.92343,9.93777,9.91195,9.92037,30.0
2007-09-12 00:00:00,9.92823,9.92923,9.91466,9.91813,51.0
2007-09-12 00:05:00,9.92048,9.93297,9.91531,9.92177,39.0
2007-09-12 00:10:00,9.93167,9.94132,9.91453,9.92512,43.0
2007-09-12 00:15:00,9.92433,9.93917,9.91506,9.92037,36.0
2007-09-12 00:20:00,9.93412,9.93873,9.91472,9.91957,32.0
2007-09-12 00:25:00,9.92412,9.93143,9.91436,9.91883,43.0
2007-09-12 00:30:00,9.93612,9.93767,9.91333,9.91458,40.0
2007-09-12 00:35:00,9.93602,9.93997,9.91672,9.91743,25.0
2007-09-12 00:40:00,9.93767,9.93778,9.91523,9.93362,45.0
2007-09-12 00:45:00,9.92483,9.94152,9.90987,9.91728,28.0
2007-09-12 00:50:00,9.92517,9.92738,9.90737,9.91643,45.0
2007-09-12 00:55:00,9.92702,9.92702,9.90696,9.91338,28.0
2007-09-12 01:00:00,9.92643,9.92788,9.90027,9.91878,48.0
2007-09-12 01:05:00,9.91647,9.93083,9.91047,9.91938,42.0
2007-09-12 01:10:00,9.92798,9.93018,9.90889,9.91947,36.0
2007-09-12 01:15:00,9.91337,9.92748,9.90632,9.90772,36.0
2007-09-12 01:20:00,9.92747,9.92747,9.91043,9.91552,41.0
2007-09-12 01:25:00,9.91112,9.92868,9.90923,9.91187,38.0
2007-09-12 01:30:00,9.91113,9.92733,9.90697,9.91093,34.0
2007-09-12 01:35:00,9.90882,9.92922,9.90498,9.91482,46.0
2007-09-12 01:40:00,9.93138,9.93138,9.91017,9.91802,46.0
2007-09-12 01:45:00,9.91397,9.92618,9.90797,9.91278,41.0
2007-09-12 01:50:00,9.92792,9.92816,9.90848,9.91392,46.0
2007-09-12 01:55:00,9.91542,9.93012,9.90925,9.91917,38.0
2007-09-12 02:00:00,9.92588,9.92588,9.90466,9.91182,41.0
2007-09-12 02:05:00,9.90972,9.92703,9.90798,9.91902,46.0
2007-09-12 02:10:00,9.92838,9.92838,9.9088,9.91897,41.0
2007-09-12 02:15:00,9.91582,9.92857,9.91113,9.91728,46.0
2007-09-12 02:20:00,9.92572,9.92627,9.9048,9.92242,46.0
2007-09-12 02:25:00,9.92512,9.92512,9.90693,9.91023,27.0
2007-09-12 02:30:00,9.92637,9.92637,9.90427,9.90892,38.0
2007-09-12 02:35:00,9.90802,9.92472,9.90718,9.91447,52.0
2007-09-12 02:40:00,9.91872,9.92163,9.90273,9.90837,32.0
2007-09-12 02:45:00,9.91297,9.92157,9.89953,9.90608,45.0
2007-09-12 02:50:00,9.92118,9.92118,9.90228,9.90507,42.0
2007-09-12 02:55:00,9.90728,9.92159,9.89722,9.91033,48.0
2007-09-12 03:00:00,9.91117,9.92233,9.90417,9.91513,47.0
2007-09-12 03:05:00,9.91468,9.92212,9.90573,9.91127,45.0
2007-09-12 03:10:00,9.92338,9.92338,9.90533,9.92003,37.0
2007-09-12 03:15:00,9.91002,9.91723,9.90047,9.91147,45.0
2007-09-12 03:20:00,9.91973,9.92183,9.90382,9.90807,42.0
2007-09-12 03:25:00,9.90318,9.92097,9.89973,9.91002,40.0
2007-09-12 03:30:00,9.92213,9.92213,9.89852,9.90922,43.0
2007-09-12 03:35:00,9.90847,9.91772,9.90063,9.90922,40.0
2007-09-12 03:40:00,9.91107,9.91967,9.90142,9.90953,44.0
2007-09-12 03:45:00,9.91022,9.92093,9.90203,9.91237,43.0
2007-09-12 03:50:00,9.92117,9.92342,9.90007,9.90618,39.0
2007-09-12 03:55:00,9.90983,9.91988,9.90072,9.90923,51.0
2007-09-12 04:00:00,9.92067,9.92067,9.90347,9.91293,28.0
2007-09-12 04:05:00,9.91102,9.92138,9.90417,9.90423,35.0
2007-09-12 04:10:00,9.90927,9.91843,9.90015,9.90932,41.0
2007-09-12 04:15:00,9.90742,9.92878,9.90711,9.91287,34.0
2007-09-12 04:20:00,9.92752,9.92922,9.90993,9.91337,48.0
2007-09-12 04:25:00,9.91143,9.92702,9.91108,9.92132,33.0
2007-09-12 04:30:00,9.91882,9.92928,9.91028,9.91998,42.0
2007-09-12 04:35:00,9.92927,9.92927,9.91047,9.91593,40.0
2007-09-12 04:40:00,9.91337,9.92882,9.91093,9.92057,31.0
2007-09-12 04:45:00,9.91562,9.93183,9.91273,9.91622,32.0
2007-09-12 04:50:00,9.92777,9.92832,9.90992,9.91547,30.0
2007-09-12 04:55:00,9.91402,9.92623,9.91117,9.92578,47.0
2007-09-12 05:00:00,9.93107,9.93177,9.91083,9.91703,84.0
2007-09-12 05:05:00,9.92357,9.93068,9.9072,9.92797,44.0
2007-09-12 05:10:00,9.92827,9.93787,9.91063,9.92727,63.0
2007-09-12 05:15:00,9.92353,9.93103,9.90705,9.91497,58.0
2007-09-12 05:20:00,9.92372,9.92658,9.90617,9.90957,77.0
2007-09-12 05:25:00,9.92473,9.92473,9.90497,9.90777,46.0
2007-09-12 05:30:00,9.91107,9.92364,9.90693,9.90693,58.0
2007-09-12 05:35:00,9.92273,9.92273,9.90322,9.91628,44.0
2007-09-12 05:40:00,9.92067,9.92501,9.90283,9.92232,53.0
2007-09-12 05:45:00,9.91863,9.92357,9.90246,9.91563,52.0
2007-09-12 05:50:00,9.92147,9.92263,9.90067,9.90952,60.0
2007-09-12 05:55:00,9.90822,9.92388,9.90388,9.91333,62.0
2007-09-12 06:00:00,9.92392,9.92758,9.90883,9.91668,70.0
2007-09-12 06:05:00,9.90873,9.92632,9.89501,9.91423,59.0
2007-09-12 06:10:00,9.93837,9.93837,9.89247,9.92643,58.0
2007-09-12 06:15:00,9.92878,9.94367,9.90773,9.92668,78.0
2007-09-12 06:20:00,9.94048,9.94048,9.89937,9.92553,54.0
2007-09-12 06:25:00,9.92422,9.93612,9.90707,9.92437,51.0
2007-09-12 06:30:00,9.93647,9.93977,9.91987,9.92957,77.0
2007-09-12 06:35:00,9.92343,9.93432,9.90682,9.92333,53.0
2007-09-12 06:40:00,9.93462,9.93737,9.90874,9.92122,50.0
2007-09-12 06:45:00,9.92662,9.93257,9.89172,9.89172,41.0
2007-09-12 06:50:00,9.92333,9.92408,9.90202,9.91257,40.0
2007-09-12 06:55:00,9.90123,9.92273,9.89653,9.90838,48.0
2007-09-12 07:00:00,9.92317,9.92432,9.90368,9.90633,44.0
2007-09-12 07:05:00,9.91102,9.92507,9.90388,9.91127,45.0
2007-09-12 07:10:00,9.92448,9.92793,9.90373,9.90863,44.0
2007-09-12 07:15:00,9.90927,9.96808,9.90458,9.90458,43.0
2007-09-12 07:20:00,9.92542,9.94882,9.90763,9.91483,41.0
2007-09-12 07:25:00,9.91353,9.94527,9.90742,9.92583,41.0
2007-09-12 07:30:00,9.92627,9.94447,9.90107,9.92172,42.0
2007-09-12 07:35:00,9.92737,9.94187,9.90208,9.92983,45.0
2007-09-12 07:40:00,9.93352,9.95002,9.91257,9.92988,43.0
2007-09-12 07:45:00,9.93507,9.94742,9.91998,9.91998,39.0
2007-09-12 07:50:00,9.93777,9.94967,9.92152,9.94967,36.0
2007-09-12 07:55:00,9.94473,9.95088,9.90968,9.92333,44.0
2007-09-12 08:00:00,9.92672,9.95982,9.91027,9.94663,48.0
2007-09-12 08:05:00,9.94927,9.95607,9.91172,9.93957,44.0
2007-09-12 08:10:00,9.94858,9.94913,9.91363,9.94832,42.0
2007-09-12 08:15:00,9.94247,9.95127,9.92877,9.93867,44.0
2007-09-12 08:20:00,9.94867,9.95303,9.92037,9.94062,39.0
2007-09-12 08:25:00,9.93932,9.94043,9.90063,9.92832,38.0
2007-09-12 08:30:00,9.92788,9.94287,9.90402,9.92197,38.0
2007-09-12 08:35:00,9.93353,9.93968,9.89827,9.93512,40.0
2007-09-12 08:40:00,9.93673,9.94287,9.91577,9.91577,44.0
2007-09-12 08:45:00,9.92872,9.94067,9.92027,9.94052,43.0
2007-09-12 08:50:00,9.93972,9.94547,9.90743,9.92422,44.0
2007-09-12 08:55:00,9.93898,9.94308,9.90798,9.92528,43.0
2007-09-12 09:00:00,9.92558,9.93413,9.89528,9.93018,43.0
2007-09-12 09:05:00,9.93143,9.93707,9.89908,9.92808,51.0
2007-09-12 09:10:00,9.92907,9.93463,9.91078,9.93053,38.0
2007-09-12 09:15:00,9.91922,9.93472,9.91232,9.93423,41.0
2007-09-12 09:20:00,9.92803,9.93388,9.90693,9.91717,48.0
2007-09-12 09:25:00,9.92957,9.93792,9.90588,9.91733,45.0
2007-09-12 09:30:00,9.92723,9.93547,9.90998,9.91878,49.0
2007-09-12 09:35:00,9.92963,9.92963,9.89042,9.91178,42.0
2007-09-12 09:40:00,9.92068,9.93008,9.89093,9.91048,52.0
2007-09-12 09:45:00,9.90918,9.92322,9.88933,9.91837,52.0
2007-09-12 09:50:00,9.91087,9.92797,9.89752,9.92308,51.0
2007-09-12 09:55:00,9.92227,9.92637,9.90143,9.91243,52.0
2007-09-12 10:00:00,9.91237,9.92727,9.90188,9.92213,37.0
2007-09-12 10:05:00,9.91168,9.93603,9.90638,9.92237,49.0
2007-09-12 10:10:00,9.93548,9.93827,9.90098,9.91437,52.0
2007-09-12 10:15:00,9.91392,9.93842,9.90058,9.93033,44.0
2007-09-12 10:20:00,9.92988,9.93398,9.91067,9.91582,41.0
2007-09-12 10:25:00,9.93228,9.93823,9.91612,9.93773,48.0
2007-09-12 10:30:00,9.93718,9.94283,9.90087,9.93092,53.0
2007-09-12 10:35:00,9.93358,9.94058,9.90017,9.93052,51.0
2007-09-12 10:40:00,9.92143,9.96197,9.91283,9.94963,50.0
2007-09-12 10:45:00,9.95272,9.96393,9.93909,9.95872,53.0
2007-09-12 10:50:00,9.94572,9.96527,9.92872,9.95178,54.0
2007-09-12 10:55:00,9.95918,9.96428,9.93108,9.95948,59.0
2007-09-12 11:00:00,9.95807,9.97267,9.91918,9.96948,46.0
2007-09-12 11:05:00,9.96553,9.97478,9.93082,9.96217,47.0
2007-09-12 11:10:00,9.97033,9.97848,9.94543,9.96398,49.0
2007-09-12 11:15:00,9.96297,9.98942,9.95862,9.98018,43.0
2007-09-12 11:20:00,9.98042,9.98607,9.94865,9.96163,57.0
2007-09-12 11:25:00,9.97653,9.98342,9.94897,9.97463,43.0
2007-09-12 11:30:00,9.96588,9.97967,9.94402,9.96137,58.0
2007-09-12 11:35:00,9.97592,9.98233,9.94622,9.97877,45.0
2007-09-12 11:40:00,9.97728,9.98802,9.95938,9.97183,47.0
2007-09-12 11:45:00,9.98703,9.98703,9.96097,9.97947,45.0
2007-09-12 11:50:00,9.98153,9.98248,9.95522,9.96852,44.0
2007-09-12 11:55:00,9.98562,9.98882,9.95938,9.96492,56.0
2007-09-12 12:00:00,9.97812,9.99008,9.95172,9.98033,49.0
2007-09-12 12:05:00,9.96492,9.98663,9.94333,9.95993,50.0
2007-09-12 12:10:00,9.95878,9.97287,9.94343,9.95957,70.0
2007-09-12 12:15:00,9.94558,9.96748,9.92218,9.95023,60.0
2007-09-12 12:20:00,9.96467,9.96868,9.94622,9.96868,50.0
2007-09-12 12:25:00,9.96517,9.96667,9.94598,9.95013,57.0
2007-09-12 12:30:00,9.95867,9.96847,9.92077,9.96362,43.0
2007-09-12 12:35:00,9.96887,9.97078,9.94683,9.94937,58.0
2007-09-12 12:40:00,9.96803,9.96803,9.94632,9.94993,53.0
2007-09-12 12:45:00,9.94843,9.97132,9.93867,9.95897,62.0
2007-09-12 12:50:00,9.95933,9.97018,9.94118,9.96502,60.0
2007-09-12 12:55:00,9.95237,9.98143,9.94698,9.97362,47.0
2007-09-12 13:00:00,9.97377,9.97702,9.94377,9.96882,54.0
2007-09-12 13:05:00,9.97117,9.97407,9.95363,9.95752,58.0
2007-09-12 13:10:00,9.96812,9.98168,9.95122,9.96668,40.0
2007-09-12 13:15:00,9.95983,9.98362,9.95707,9.98042,46.0
2007-09-12 13:20:00,9.98018,9.98387,9.95782,9.96883,52.0
2007-09-12 13:25:00,9.98103,9.98503,9.96037,9.98188,55.0
2007-09-12 13:30:00,9.96798,9.98848,9.96382,9.97253,49.0
2007-09-12 13:35:00,9.96928,9.98857,9.96417,9.98017,42.0
2007-09-12 13:40:00,9.97682,9.98492,9.96082,9.97078,38.0
2007-09-12 13:45:00,9.98107,9.98483,9.96362,9.97912,42.0
2007-09-12 13:50:00,9.98203,9.99297,9.96402,9.98473,41.0
2007-09-12 13:55:00,9.99067,9.99123,9.96752,9.97238,41.0
2007-09-12 14:00:00,9.98953,9.99282,9.96172,9.99057,46.0
2007-09-12 14:05:00,9.99133,9.99323,9.95852,9.98763,43.0
2007-09-12 14:10:00,9.98893,9.99867,9.97308,9.98182,43.0
2007-09-12 14:15:00,9.99522,10.00258,9.96473,9.98852,50.0
2007-09-12 14:20:00,9.99593,9.99698,9.94748,9.97362,68.0
2007-09-12 14:25:00,9.98823,9.99113,9.94523,9.96807,63.0
2007-09-12 14:30:00,9.97663,9.97838,9.95402,9.96277,63.0
2007-09-12 14:35:00,9.97247,9.97538,9.93988,9.95353,79.0
2007-09-12 14:40:00,9.96697,9.97127,9.94198,9.94663,53.0
2007-09-12 14:45:00,9.95603,9.97152,9.93563,9.95973,69.0
2007-09-12 14:50:00,9.96507,9.97082,9.93578,9.95127,54.0
2007-09-12 14:55:00,9.94983,9.96893,9.94497,9.94728,51.0
2007-09-12 15:00:00,9.96352,9.96772,9.94653,9.95288,69.0
2007-09-12 15:05:00,9.95823,9.99243,9.94263,9.95043,61.0
2007-09-12 15:10:00,9.96623,9.96687,9.93927,9.95053,55.0
2007-09-12 15:15:00,9.96063,9.96462,9.92947,9.94542,42.0
2007-09-12 15:20:00,9.95967,9.96248,9.93883,9.94377,58.0
2007-09-12 15:25:00,9.94118,9.95887,9.92492,9.94913,71.0
2007-09-12 15:30:00,9.93218,9.95952,9.91887,9.94782,72.0
2007-09-12 15:35:00,9.95803,9.96262,9.92643,9.95058,48.0
2007-09-12 15:40:00,9.94778,9.96612,9.93902,9.95458,72.0
2007-09-12 15:45:00,9.93617,9.96172,9.92842,9.92842,71.0
2007-09-12 15:50:00,9.92997,9.94468,9.90823,9.93372,74.0
2007-09-12 15:55:00,9.94122,9.94787,9.91948,9.93667,61.0
2007-09-12 16:00:00,9.94013,9.96632,9.92363,9.95092,67.0
2007-09-12 16:05:00,9.95127,9.95882,9.92582,9.95218,55.0
2007-09-12 16:10:00,9.95227,9.95842,9.92293,9.93922,82.0
2007-09-12 16:15:00,9.95353,9.96053,9.93853,9.94937,81.0
2007-09-12 16:20:00,9.95747,9.96097,9.92508,9.93967,42.0
2007-09-12 16:25:00,9.93513,9.95272,9.92092,9.93383,39.0
2007-09-12 16:30:00,9.94647,9.95267,9.92622,9.92622,62.0
2007-09-12 16:35:00,9.94063,9.96193,9.90807,9.92117,79.0
2007-09-12 16:40:00,9.93927,9.97072,9.91473,9.92288,73.0
2007-09-12 16:45:00,9.93718,9.94783,9.92007,9.92633,72.0
2007-09-12 16:50:00,9.93213,9.94233,9.91205,9.91822,42.0
2007-09-12 16:55:00,9.93253,9.93837,9.90178,9.92327,49.0
2007-09-12 17:00:00,9.93563,9.96788,9.90918,9.93492,41.0
2007-09-12 17:05:00,9.93512,9.93642,9.90422,9.91788,60.0
2007-09-12 17:10:00,9.93263,9.93992,9.90862,9.92193,67.0
2007-09-12 17:15:00,9.93648,9.93678,9.88927,9.90988,51.0
2007-09-12 17:20:00,9.90752,9.96447,9.88542,9.91727,47.0
2007-09-12 17:25:00,9.91782,9.96818,9.89542,9.91232,45.0
2007-09-12 17:30:00,9.92623,9.93846,9.89403,9.90652,60.0
2007-09-12 17:35:00,9.91722,9.92368,9.88267,9.90557,50.0
2007-09-12 17:40:00,9.91358,9.97232,9.89627,9.90782,65.0
2007-09-12 17:45:00,9.91932,9.95745,9.88217,9.91612,60.0
2007-09-12 17:50:00,9.92703,9.94152,9.90252,9.92422,84.0
2007-09-12 17:55:00,9.93147,9.94087,9.90493,9.92497,79.0
2007-09-12 18:00:00,9.93678,9.95207,9.92233,9.94123,49.0
2007-09-12 18:05:00,9.94197,9.94618,9.90763,9.94112,40.0
2007-09-12 18:10:00,9.93882,9.94522,9.90682,9.94522,53.0
2007-09-12 18:15:00,9.94297,9.95132,9.90283,9.92513,59.0
2007-09-12 18:20:00,9.92507,9.95822,9.91243,9.94137,58.0
2007-09-12 18:25:00,9.93843,9.95207,9.91902,9.93927,59.0
2007-09-12 18:30:00,9.94252,9.95068,9.92092,9.93253,62.0
2007-09-12 18:35:00,9.94268,9.94987,9.92222,9.93977,72.0
2007-09-12 18:40:00,9.94257,9.94772,9.91978,9.93032,52.0
2007-09-12 18:45:00,9.93968,9.94922,9.90783,9.92672,55.0
2007-09-12 18:50:00,9.92763,9.94923,9.89888,9.90263,55.0
2007-09-12 18:55:00,9.92588,9.94847,9.90547,9.94583,45.0
2007-09-12 19:00:00,9.92542,9.94362,9.89348,9.94362,43.0
2007-09-12 19:05:00,9.92497,9.92953,9.90127,9.90832,49.0
2007-09-12 19:10:00,9.92658,9.94137,9.90773,9.92573,49.0
2007-09-12 19:15:00,9.90337,9.94497,9.89973,9.90927,47.0
2007-09-12 19:20:00,9.92163,9.94662,9.90672,9.91142,41.0
2007-09-12 19:25:00,9.91063,9.95068,9.90748,9.92437,40.0
2007-09-12 19:30:00,9.92297,9.94997,9.91027,9.92058,42.0
2007-09-12 19:35:00,9.91898,9.95357,9.90697,9.95357,53.0
2007-09-12 19:40:00,9.95067,9.95417,9.91392,9.92648,53.0
2007-09-12 19:45:00,9.92417,9.95418,9.91582,9.92297,61.0
2007-09-12 19:50:00,9.93307,9.95537,9.91152,9.92413,56.0
2007-09-12 19:55:00,9.91052,9.95567,9.91052,9.91923,45.0
2007-09-12 20:00:00,9.92717,9.95928,9.90497,9.90882,46.0
2007-09-12 20:05:00,9.91527,9.95413,9.89657,9.92188,40.0
2007-09-12 20:10:00,9.92433,9.92433,9.89427,9.91132,44.0
2007-09-12 20:15:00,9.92167,9.92502,9.89537,9.91007,47.0
2007-09-12 20:20:00,9.91542,9.92473,9.88227,9.91452,49.0
2007-09-12 20:25:00,9.91018,9.92328,9.88403,9.91338,79.0
2007-09-12 20:30:00,9.90863,9.91958,9.88183,9.90243,52.0
2007-09-12 20:35:00,9.88112,9.9412,9.87842,9.90423,38.0
2007-09-12 20:40:00,9.90981,9.95077,9.90412,9.91077,42.0
2007-09-12 20:45:00,9.90872,9.95148,9.88622,9.90468,45.0
2007-09-12 20:50:00,9.92323,9.92323,9.89148,9.90773,41.0
2007-09-12 20:55:00,9.91432,9.92792,9.90453,9.90832,43.0
2007-09-12 21:00:00,9.91202,9.92297,9.90434,9.90872,42.0
2007-09-12 21:05:00,9.91422,9.92453,9.90543,9.92057,32.0
2007-09-12 21:10:00,9.92393,9.92398,9.90792,9.91637,47.0
2007-09-12 21:15:00,9.90903,9.92867,9.90903,9.91338,39.0
2007-09-12 21:20:00,9.92657,9.92762,9.90747,9.92323,47.0
2007-09-12 21:25:00,9.91597,9.92842,9.90833,9.91628,48.0
2007-09-12 21:30:00,9.92342,9.92373,9.90708,9.91317,42.0
2007-09-12 21:35:00,9.90852,9.92938,9.9069,9.91638,36.0
2007-09-12 21:40:00,9.93043,9.93166,9.91293,9.92548,42.0
2007-09-12 21:45:00,9.91712,9.92797,9.91273,9.91673,37.0
2007-09-12 21:50:00,9.92568,9.93217,9.91703,9.92333,45.0
2007-09-12 21:55:00,9.91237,9.93102,9.91237,9.92888,44.0
2007-09-12 22:00:00,9.93237,9.93653,9.91307,9.91843,46.0
2007-09-12 22:05:00,9.93327,9.93652,9.91573,9.91667,31.0
2007-09-12 22:10:00,9.91607,9.93427,9.91035,9.91288,45.0
2007-09-12 22:15:00,9.92283,9.92683,9.91273,9.91828,46.0
2007-09-12 22:20:00,9.92653,9.92862,9.90834,9.92037,44.0
2007-09-12 22:25:00,9.92108,9.9306,9.91098,9.92122,43.0
2007-09-12 22:30:00,9.92962,9.93148,9.91133,9.91578,44.0
2007-09-12 22:35:00,9.92097,9.92807,9.91228,9.91228,44.0
2007-09-12 22:40:00,9.92673,9.93067,9.91226,9.92257,38.0
2007-09-12 22:45:00,9.91153,9.93007,9.91033,9.92122,46.0
2007-09-12 22:50:00,9.93148,9.93148,9.91167,9.91498,39.0
2007-09-12 22:55:00,9.91588,9.93368,9.90731,9.91927,39.0
2007-09-12 23:00:00,9.91508,9.93338,9.91087,9.91348,45.0
2007-09-12 23:05:00,9.91083,9.92812,9.90977,9.92042,44.0
2007-09-12 23:10:00,9.93037,9.93187,9.91363,9.92207,47.0
2007-09-12 23:15:00,9.91557,9.93987,9.91043,9.91837,47.0
2007-09-12 23:20:00,9.93087,9.93897,9.91257,9.92032,53.0
2007-09-12 23:25:00,9.92193,9.93347,9.9133,9.91888,43.0
2007-09-12 23:30:00,9.91828,9.94032,9.91467,9.93132,40.0
2007-09-12 23:35:00,9.93082,9.94013,9.91434,9.91607,52.0
2007-09-12 23:40:00,9.92552,9.92987,9.90297,9.91617,41.0
2007-09-12 23:45:00,9.92427,9.93647,9.90933,9.91728,43.0
2007-09-12 23:50:00,9.92798,9.93153,9.90479,9.92387,42.0
2007-09-12 23:55:00,9.92548,9.93217,9.91122,9.91623,45.0
2007-09-13 00:00:00,9.92627,9.93473,9.91157,9.91403,47.0
2007-09-13 00:05:00,9.91623,9.93087,9.91402,9.92097,44.0
2007-09-13 00:10:00,9.91872,9.93717,9.91472,9.93183,44.0
2007-09-13 00:15:00,9.92603,9.93142,9.91052,9.92247,45.0
2007-09-13 00:20:00,9.93657,9.93783,9.91214,9.92917,46.0
2007-09-13 00:25:00,9.91938,9.93417,9.91063,9.91762,58.0
2007-09-13 00:30:00,9.93213,9.93767,9.91543,9.92202,43.0
2007-09-13 00:35:00,9.91563,9.93962,9.91512,9.91702,40.0
2007-09-13 00:40:00,9.93567,9.93743,9.91132,9.91693,47.0
2007-09-13 00:45:00,9.92243,9.93822,9.91402,9.92697,36.0
2007-09-13 00:50:00,9.93267,9.93408,9.91243,9.91858,36.0
2007-09-13 00:55:00,9.91473,9.93652,9.91338,9.91763,51.0
2007-09-13 01:00:00,9.93162,9.93753,9.91227,9.92373,41.0
2007-09-13 01:05:00,9.91892,9.93858,9.91347,9.92603,48.0
2007-09-13 01:10:00,9.93207,9.93823,9.90993,9.91652,43.0
2007-09-13 01:15:00,9.91412,9.93628,9.91183,9.92293,39.0
2007-09-13 01:20:00,9.93932,9.93932,9.91123,9.91897,48.0
2007-09-13 01:25:00,9.91707,9.93583,9.91142,9.92272,36.0
2007-09-13 01:30:00,9.92072,9.93402,9.91123,9.92298,47.0
2007-09-13 01:35:00,9.91667,9.92817,9.90918,9.92333,48.0
2007-09-13 01:40:00,9.92707,9.93273,9.91097,9.92377,48.0
2007-09-13 01:45:00,9.92202,9.93463,9.90902,9.92552,46.0
2007-09-13 01:50:00,9.93688,9.93688,9.90917,9.91967,41.0
2007-09-13 01:55:00,9.91602,9.92767,9.90563,9.91677,38.0
2007-09-13 02:00:00,9.91038,9.92573,9.90137,9.90952,46.0
2007-09-13 02:05:00,9.91187,9.92733,9.90277,9.90958,41.0
2007-09-13 02:10:00,9.92632,9.92647,9.90473,9.91772,46.0
2007-09-13 02:15:00,9.91967,9.92962,9.90982,9.91717,48.0
2007-09-13 02:20:00,9.92923,9.92947,9.90653,9.91807,48.0
2007-09-13 02:25:00,9.91338,9.92868,9.90627,9.91822,47.0
2007-09-13 02:30:00,9.91202,9.92757,9.90892,9.91297,36.0
2007-09-13 02:35:00,9.91347,9.92597,9.90853,9.91592,48.0
2007-09-13 02:40:00,9.92363,9.92913,9.90338,9.91012,39.0
2007-09-13 02:45:00,9.91312,9.92382,9.90073,9.91777,43.0
2007-09-13 02:50:00,9.92793,9.92793,9.90343,9.91312,48.0
2007-09-13 02:55:00,9.91983,9.92627,9.90273,9.91242,41.0
2007-09-13 03:00:00,9.92453,9.92663,9.90352,9.91273,51.0
2007-09-13 03:05:00,9.91948,9.92973,9.90483,9.91227,36.0
2007-09-13 03:10:00,9.92477,9.92477,9.89723,9.91393,36.0
2007-09-13 03:15:00,9.91893,9.93047,9.90369,9.91177,47.0
2007-09-13 03:20:00,9.92042,9.93052,9.90243,9.91313,40.0
2007-09-13 03:25:00,9.90732,9.92592,9.90732,9.92233,43.0
2007-09-13 03:30:00,9.91852,9.93037,9.90192,9.91518,58.0
2007-09-13 03:35:00,9.90907,9.92323,9.90203,9.92267,46.0
2007-09-13 03:40:00,9.92897,9.92897,9.90652,9.91993,45.0
2007-09-13 03:45:00,9.92353,9.92353,9.90502,9.91692,44.0
2007-09-13 03:50:00,9.92607,9.92607,9.90332,9.90448,44.0
2007-09-13 03:55:00,9.91913,9.92372,9.90072,9.91797,47.0
2007-09-13 04:00:00,9.92363,9.92587,9.90382,9.91938,38.0
2007-09-13 04:05:00,9.91777,9.92923,9.90417,9.91988,42.0
2007-09-13 04:10:00,9.92768,9.92768,9.90183,9.90737,43.0
2007-09-13 04:15:00,9.91817,9.92537,9.90137,9.90162,41.0
2007-09-13 04:20:00,9.91997,9.94793,9.89853,9.90512,52.0
2007-09-13 04:25:00,9.91852,9.92077,9.90047,9.91628,40.0
2007-09-13 04:30:00,9.92498,9.92498,9.90323,9.91603,43.0
2007-09-13 04:35:00,9.90172,9.91857,9.90023,9.91647,53.0
2007-09-13 04:40:00,9.92167,9.92642,9.90127,9.91697,47.0
2007-09-13 04:45:00,9.92047,9.92652,9.90442,9.91857,39.0
2007-09-13 04:50:00,9.92592,9.92613,9.90187,9.91893,44.0
2007-09-13 04:55:00,9.91728,9.92673,9.90083,9.90718,45.0
2007-09-13 05:00:00,9.92317,9.92562,9.90223,9.92438,39.0
2007-09-13 05:05:00,9.91898,9.92587,9.90543,9.91997,33.0
2007-09-13 05:10:00,9.92332,9.92502,9.90338,9.91523,46.0
2007-09-13 05:15:00,9.90697,9.92367,9.90473,9.91833,38.0
2007-09-13 05:20:00,9.92448,9.92448,9.90402,9.90807,44.0
2007-09-13 05:25:00,9.91788,9.92668,9.90337,9.90662,44.0
2007-09-13 05:30:00,9.90752,9.92683,9.90258,9.92068,43.0
2007-09-13 05:35:00,9.91947,9.92297,9.89993,9.90633,44.0
2007-09-13 05:40:00,9.92548,9.92548,9.90258,9.90883,46.0
2007-09-13 05:45:00,9.89978,9.92417,9.89978,9.91267,45.0
2007-09-13 05:50:00,9.92297,9.92697,9.90213,9.92223,38.0
2007-09-13 05:55:00,9.90913,9.92707,9.90246,9.92047,46.0
2007-09-13 06:00:00,9.92378,9.92843,9.90617,9.91877,44.0
2007-09-13 06:05:00,9.88453,9.92563,9.88453,9.91068,40.0
2007-09-13 06:10:00,9.92103,9.92603,9.88573,9.91212,48.0
2007-09-13 06:15:00,9.91398,9.94357,9.88643,9.94203,34.0
2007-09-13 06:20:00,9.94348,9.94492,9.90593,9.91662,30.0
2007-09-13 06:25:00,9.92167,9.94352,9.88793,9.94102,42.0
2007-09-13 06:30:00,9.94178,9.94487,9.90102,9.94287,48.0
2007-09-13 06:35:00,9.94273,9.94892,9.90993,9.91327,47.0
2007-09-13 06:40:00,9.92658,9.94702,9.90932,9.91173,39.0
2007-09-13 06:45:00,9.94357,9.94358,9.90923,9.94063,47.0
2007-09-13 06:50:00,9.92507,9.94287,9.90632,9.91132,40.0
2007-09-13 06:55:00,9.93992,9.94587,9.90493,9.91712,42.0
2007-09-13 07:00:00,9.92202,9.94822,9.90697,9.91962,34.0
2007-09-13 07:05:00,9.91093,9.94213,9.89743,9.89743,52.0
2007-09-13 07:10:00,9.89238,9.93923,9.89238,9.93582,45.0
2007-09-13 07:15:00,9.92357,9.94148,9.90753,9.92222,42.0
2007-09-13 07:20:00,9.92293,9.94073,9.90503,9.93842,38.0
2007-09-13 07:25:00,9.91373,9.93912,9.90643,9.92423,52.0
2007-09-13 07:30:00,9.92258,9.94067,9.90043,9.91128,79.0
2007-09-13 07:35:00,9.91022,9.94752,9.90357,9.92172,49.0
2007-09-13 07:40:00,9.92667,9.94143,9.90667,9.92617,47.0
2007-09-13 07:45:00,9.90922,9.93093,9.90728,9.92283,44.0
2007-09-13 07:50:00,9.92448,9.93608,9.89618,9.93608,40.0
2007-09-13 07:55:00,9.92162,9.94065,9.90653,9.92487,46.0
2007-09-13 08:00:00,9.93753,9.94268,9.90423,9.93782,45.0
2007-09-13 08:05:00,9.92843,9.94243,9.90787,9.93977,56.0
2007-09-13 08:10:00,9.94567,9.94567,9.90723,9.92577,61.0
2007-09-13 08:15:00,9.92858,9.94367,9.90922,9.93597,53.0
2007-09-13 08:20:00,9.91747,9.93727,9.89903,9.92058,53.0
2007-09-13 08:25:00,9.93298,9.94183,9.91228,9.92467,42.0
2007-09-13 08:30:00,9.93897,9.94615,9.91152,9.92693,40.0
2007-09-13 08:35:00,9.93902,9.94163,9.91748,9.92373,41.0
2007-09-13 08:40:00,9.93457,9.94293,9.90448,9.92617,47.0
2007-09-13 08:45:00,9.93733,9.93773,9.91757,9.92018,49.0
2007-09-13 08:50:00,9.91632,9.93858,9.91632,9.93377,49.0
2007-09-13 08:55:00,9.93582,9.93853,9.90208,9.93202,43.0
2007-09-13 09:00:00,9.93133,9.93748,9.89893,9.92768,45.0
2007-09-13 09:05:00,9.91293,9.93013,9.90433,9.92203,55.0
2007-09-13 09:10:00,9.91942,9.92598,9.89853,9.92278,55.0
2007-09-13 09:15:00,9.91912,9.92628,9.89993,9.90437,52.0
2007-09-13 09:20:00,9.91487,9.92553,9.89782,9.91848,72.0
2007-09-13 09:25:00,9.91073,9.92263,9.89593,9.90182,62.0
2007-09-13 09:30:00,9.91587,9.92071,9.89602,9.90523,59.0
2007-09-13 09:35:00,9.90667,9.92722,9.90283,9.91447,58.0
2007-09-13 09:40:00,9.92323,9.93338,9.90092,9.91817,59.0
2007-09-13 09:45:00,9.93152,9.93448,9.89953,9.92772,53.0
2007-09-13 09:50:00,9.92972,9.93337,9.90943,9.91857,40.0
2007-09-13 09:55:00,9.92683,9.92997,9.90867,9.91388,49.0
2007-09-13 10:00:00,9.92587,9.93082,9.89922,9.91217,79.0
2007-09-13 10:05:00,9.90952,9.94132,9.90952,9.92053,84.0
2007-09-13 10:10:00,9.93482,9.94232,9.90148,9.93147,60.0
2007-09-13 10:15:00,9.93022,9.93932,9.89947,9.93728,65.0
2007-09-13 10:20:00,9.93917,9.94772,9.90618,9.93322,50.0
2007-09-13 10:25:00,9.94022,9.94558,9.91377,9.94003,60.0
2007-09-13 10:30:00,9.93762,9.94452,9.91248,9.92832,45.0
2007-09-13 10:35:00,9.92867,9.94422,9.90753,9.93522,47.0
2007-09-13 10:40:00,9.93958,9.94063,9.89783,9.93298,51.0
2007-09-13 10:45:00,9.92873,9.93872,9.90512,9.91543,67.0
2007-09-13 10:50:00,9.92758,9.93558,9.90327,9.92542,60.0
2007-09-13 10:55:00,9.92552,9.94278,9.90978,9.91903,41.0
2007-09-13 11:00:00,9.93477,9.93822,9.89747,9.93213,49.0
2007-09-13 11:05:00,9.93222,9.94318,9.90547,9.91783,42.0
2007-09-13 11:10:00,9.92893,9.93703,9.90374,9.90968,72.0
2007-09-13 11:15:00,9.90968,9.92992,9.89803,9.92387,73.0
2007-09-13 11:20:00,9.92127,9.92728,9.89243,9.92093,79.0
2007-09-13 11:25:00,9.92292,9.92292,9.90227,9.92167,62.0
2007-09-13 11:30:00,9.90633,9.92857,9.88943,9.92213,39.0
2007-09-13 11:35:00,9.92537,9.92808,9.89078,9.92447,42.0
2007-09-13 11:40:00,9.92717,9.92793,9.90643,9.91693,81.0
2007-09-13 11:45:00,9.92292,9.93023,9.91012,9.91617,82.0
2007-09-13 11:50:00,9.92688,9.93112,9.89918,9.92867,55.0
2007-09-13 11:55:00,9.91522,9.93192,9.89192,9.91463,67.0
2007-09-13 12:00:00,9.92207,9.92922,9.90588,9.92192,61.0
2007-09-13 12:05:00,9.92192,9.93247,9.90513,9.93247,74.0
2007-09-13 12:10:00,9.93152,9.93362,9.91012,9.91927,71.0
2007-09-13 12:15:00,9.92618,9.92798,9.90412,9.90838,72.0
2007-09-13 12:20:00,9.91958,9.92492,9.8864,9.91723,48.0
2007-09-13 12:25:00,9.91662,9.91668,9.88302,9.89698,72.0
2007-09-13 12:30:00,9.91373,9.91567,9.88999,9.90848,71.0
2007-09-13 12:35:00,9.91407,9.92287,9.88083,9.92287,58.0
2007-09-13 12:40:00,9.92222,9.92297,9.89582,9.91713,42.0
2007-09-13 12:45:00,9.90733,9.92297,9.88137,9.90903,55.0
2007-09-13 12:50:00,9.92033,9.92872,9.88978,9.92633,61.0
2007-09-13 12:55:00,9.92348,9.93363,9.89602,9.90492,69.0
2007-09-13 13:00:00,9.90428,9.93413,9.89128,9.91763,51.0
2007-09-13 13:05:00,9.93517,9.93683,9.90533,9.91087,54.0
2007-09-13 13:10:00,9.90703,9.93188,9.89833,9.92583,69.0
2007-09-13 13:15:00,9.92783,9.93048,9.89123,9.92317,53.0
2007-09-13 13:20:00,9.91353,9.92933,9.89978,9.91527,79.0
2007-09-13 13:25:00,9.91957,9.92607,9.88427,9.90993,63.0
2007-09-13 13:30:00,9.92387,9.92613,9.88413,9.91093,63.0
2007-09-13 13:35:00,9.91912,9.92832,9.90272,9.90773,68.0
2007-09-13 13:40:00,9.91672,9.92413,9.90258,9.90652,50.0
2007-09-13 13:45:00,9.90522,9.92212,9.88613,9.91433,43.0
2007-09-13 13:50:00,9.91343,9.92733,9.88492,9.90253,43.0
2007-09-13 13:55:00,9.90357,9.92367,9.88918,9.90513,46.0
2007-09-13 14:00:00,9.92038,9.93522,9.89982,9.93097,41.0
2007-09-13 14:05:00,9.92813,9.93317,9.90592,9.92533,41.0
2007-09-13 14:10:00,9.92442,9.92973,9.89622,9.90637,42.0
2007-09-13 14:15:00,9.90998,9.92428,9.88758,9.90882,38.0
2007-09-13 14:20:00,9.92207,9.92723,9.90398,9.90448,42.0
2007-09-13 14:25:00,9.91713,9.92172,9.89528,9.91868,49.0
2007-09-13 14:30:00,9.91828,9.92003,9.88498,9.91273,55.0
2007-09-13 14:35:00,9.91553,9.91663,9.88313,9.89918,52.0
2007-09-13 14:40:00,9.91352,9.92008,9.88998,9.91863,46.0
2007-09-13 14:45:00,9.90498,9.92108,9.89312,9.90782,40.0
2007-09-13 14:50:00,9.91622,9.91833,9.88548,9.90897,58.0
2007-09-13 14:55:00,9.89472,9.91542,9.89367,9.89987,54.0
2007-09-13 15:00:00,9.91342,9.91527,9.89402,9.91057,47.0
2007-09-13 15:05:00,9.89992,9.91368,9.89412,9.91023,60.0
2007-09-13 15:10:00,9.91227,9.91488,9.88952,9.89173,62.0
2007-09-13 15:15:00,9.89343,9.90698,9.87878,9.90323,53.0
2007-09-13 15:20:00,9.89907,9.91738,9.88437,9.91277,58.0
2007-09-13 15:25:00,9.90952,9.91394,9.89462,9.91237,19.0
2007-09-13 15:30:00,9.89643,9.91698,9.89468,9.91497,57.0
2007-09-13 15:35:00,9.90718,9.91933,9.88612,9.90627,50.0
2007-09-13 15:40:00,9.90143,9.92157,9.88758,9.91308,60.0
2007-09-13 15:45:00,9.91037,9.92578,9.89547,9.91158,70.0
2007-09-13 15:50:00,9.92353,9.92663,9.90337,9.91672,50.0
2007-09-13 15:55:00,9.91693,9.91843,9.89578,9.89672,49.0
2007-09-13 16:00:00,9.89752,9.91608,9.88728,9.90522,56.0
2007-09-13 16:05:00,9.90222,9.92242,9.88827,9.91413,44.0
2007-09-13 16:10:00,9.91447,9.92243,9.88717,9.90123,45.0
2007-09-13 16:15:00,9.91583,9.92657,9.87707,9.91148,47.0
2007-09-13 16:20:00,9.92307,9.92862,9.90142,9.91792,45.0
2007-09-13 16:25:00,9.91067,9.92268,9.88522,9.89338,58.0
2007-09-13 16:30:00,9.90113,9.92027,9.88013,9.90913,43.0
2007-09-13 16:35:00,9.90773,9.91497,9.88028,9.89502,57.0
2007-09-13 16:40:00,9.91048,9.91553,9.87772,9.89477,43.0
2007-09-13 16:45:00,9.90738,9.90763,9.87538,9.89553,49.0
2007-09-13 16:50:00,9.89657,9.90603,9.87832,9.89953,47.0
2007-09-13 16:55:00,9.89178,9.90517,9.87197,9.88897,46.0
2007-09-13 17:00:00,9.90288,9.91343,9.87557,9.90098,59.0
2007-09-13 17:05:00,9.90198,9.90632,9.86963,9.88842,54.0
2007-09-13 17:10:00,9.90432,9.91188,9.87217,9.90872,53.0
2007-09-13 17:15:00,9.89843,9.91358,9.87922,9.88553,50.0
2007-09-13 17:20:00,9.88852,9.91627,9.88327,9.89628,51.0
2007-09-13 17:25:00,9.89522,9.91083,9.87507,9.89938,53.0
2007-09-13 17:30:00,9.90643,9.91047,9.87632,9.90248,48.0
2007-09-13 17:35:00,9.88482,9.90707,9.86957,9.88648,41.0
2007-09-13 17:40:00,9.88773,9.90522,9.86652,9.88392,44.0
2007-09-13 17:45:00,9.89877,9.90308,9.85302,9.89748,52.0
2007-09-13 17:50:00,9.89857,9.90652,9.87432,9.90188,49.0
2007-09-13 17:55:00,9.88383,9.91123,9.86547,9.90127,37.0
2007-09-13 18:00:00,9.90123,9.90333,9.85938,9.89997,52.0
2007-09-13 18:05:00,9.88938,9.90682,9.87758,9.90197,51.0
2007-09-13 18:10:00,9.90057,9.91163,9.88012,9.88928,52.0
2007-09-13 18:15:00,9.90018,9.91383,9.87957,9.90998,52.0
2007-09-13 18:20:00,9.91418,9.91507,9.89053,9.89933,42.0
2007-09-13 18:25:00,9.90978,9.91633,9.88223,9.90553,49.0
2007-09-13 18:30:00,9.91063,9.91137,9.89068,9.90457,45.0
2007-09-13 18:35:00,9.89912,9.91287,9.88213,9.89653,48.0
2007-09-13 18:40:00,9.90863,9.90923,9.88053,9.88942,41.0
2007-09-13 18:45:00,9.89913,9.90507,9.88623,9.90507,38.0
2007-09-13 18:50:00,9.90178,9.90752,9.88462,9.89073,51.0
2007-09-13 18:55:00,9.90248,9.91323,9.88573,9.90538,43.0
2007-09-13 19:00:00,9.90728,9.90927,9.88768,9.90208,43.0
2007-09-13 19:05:00,9.89622,9.90918,9.89062,9.89062,44.0
2007-09-13 19:10:00,9.90482,9.90992,9.87548,9.89982,43.0
2007-09-13 19:15:00,9.88657,9.90437,9.87928,9.89013,44.0
2007-09-13 19:20:00,9.89782,9.90283,9.87128,9.87723,40.0
2007-09-13 19:25:00,9.87367,9.89522,9.86463,9.88058,38.0
2007-09-13 19:30:00,9.89452,9.89598,9.87072,9.87332,38.0
2007-09-13 19:35:00,9.87192,9.89848,9.86943,9.88027,39.0
2007-09-13 19:40:00,9.89517,9.89977,9.87267,9.88737,44.0
2007-09-13 19:45:00,9.87402,9.89842,9.87123,9.89588,42.0
2007-09-13 19:50:00,9.89827,9.90052,9.87063,9.90037,44.0
2007-09-13 19:55:00,9.87903,9.90972,9.87903,9.90142,48.0
2007-09-13 20:00:00,9.88673,9.90597,9.87198,9.88883,44.0
2007-09-13 20:05:00,9.90907,9.90907,9.88032,9.88797,28.0
2007-09-13 20:10:00,9.89798,9.90607,9.87893,9.88947,39.0
2007-09-13 20:15:00,9.89458,9.90712,9.87883,9.89652,43.0
2007-09-13 20:20:00,9.91463,9.91463,9.88377,9.89457,45.0
2007-09-13 20:25:00,9.90592,9.91757,9.88067,9.89627,42.0
2007-09-13 20:30:00,9.90433,9.91263,9.88218,9.90463,41.0
2007-09-13 20:35:00,9.91293,9.91408,9.88113,9.89662,41.0
2007-09-13 20:40:00,9.90818,9.91562,9.88418,9.91367,43.0
2007-09-13 20:45:00,9.91243,9.91668,9.89322,9.90318,44.0
2007-09-13 20:50:00,9.91547,9.91652,9.89073,9.91322,45.0
2007-09-13 20:55:00,9.90533,9.91851,9.89703,9.90237,44.0
2007-09-13 21:00:00,9.90828,9.91923,9.89342,9.90513,48.0
2007-09-13 21:05:00,9.89937,9.91227,9.89503,9.89783,40.0
2007-09-13 21:10:00,9.89842,9.91462,9.89473,9.91462,41.0
2007-09-13 21:15:00,9.91232,9.92052,9.90133,9.90722,42.0
2007-09-13 21:20:00,9.91923,9.92238,9.90362,9.90523,53.0
2007-09-13 21:25:00,9.91277,9.92817,9.90243,9.92027,77.0
2007-09-13 21:30:00,9.90867,9.92567,9.90411,9.91622,51.0
2007-09-13 21:35:00,9.91153,9.92388,9.90235,9.92388,54.0
2007-09-13 21:40:00,9.92298,9.92322,9.90507,9.91098,78.0
2007-09-13 21:45:00,9.91293,9.93338,9.90462,9.91927,58.0
2007-09-13 21:50:00,9.92663,9.92917,9.91042,9.91653,59.0
2007-09-13 21:55:00,9.91868,9.92953,9.90917,9.92022,70.0
2007-09-13 22:00:00,9.92163,9.93037,9.91057,9.91802,62.0
2007-09-13 22:05:00,9.91682,9.92962,9.90909,9.91407,60.0
2007-09-13 22:10:00,9.92963,9.93213,9.91323,9.91562,76.0
2007-09-13 22:15:00,9.91952,9.92932,9.91089,9.91787,65.0
2007-09-13 22:20:00,9.92878,9.92888,9.91042,9.91767,70.0
2007-09-13 22:25:00,9.91813,9.93064,9.91093,9.91937,58.0
2007-09-13 22:30:00,9.92967,9.93187,9.91302,9.92208,60.0
2007-09-13 22:35:00,9.91997,9.93722,9.91522,9.93312,77.0
2007-09-13 22:40:00,9.94107,9.94557,9.92723,9.93593,58.0
2007-09-13 22:45:00,9.93447,9.94468,9.92382,9.92607,63.0
2007-09-13 22:50:00,9.94187,9.94498,9.91352,9.91797,58.0
2007-09-13 22:55:00,9.93123,9.96067,9.91523,9.95237,84.0
2007-09-13 23:00:00,9.96478,9.96478,9.94083,9.94352,42.0
2007-09-13 23:05:00,9.94437,9.95858,9.93482,9.94577,40.0
2007-09-13 23:10:00,9.95312,9.95633,9.93302,9.94822,32.0
2007-09-13 23:15:00,9.94817,9.97697,9.94202,9.95557,48.0
2007-09-13 23:20:00,9.96703,9.97607,9.93947,9.96087,48.0
2007-09-13 23:25:00,9.96498,9.97173,9.94233,9.95282,34.0
2007-09-13 23:30:00,9.96562,9.96993,9.93772,9.94413,33.0
2007-09-13 23:35:00,9.94277,9.96307,9.93873,9.94522,48.0
2007-09-13 23:40:00,9.95587,9.96002,9.93943,9.95032,42.0
2007-09-13 23:45:00,9.94202,9.95582,9.92852,9.94297,40.0
2007-09-13 23:50:00,9.95273,9.95793,9.93577,9.95682,35.0
2007-09-13 23:55:00,9.94803,9.95977,9.93932,9.95017,35.0
2007-09-14 00:00:00,9.95843,9.95933,9.93642,9.94973,51.0
2007-09-14 00:05:00,9.95178,9.96257,9.91344,9.95367,33.0
2007-09-14 00:10:00,9.96397,9.96397,9.93983,9.95197,33.0
2007-09-14 00:15:00,9.93953,9.95522,9.92947,9.95017,44.0
2007-09-14 00:20:00,9.95522,9.95867,9.94262,9.94667,40.0
2007-09-14 00:25:00,9.94732,9.96192,9.94132,9.95033,43.0
2007-09-14 00:30:00,9.96462,9.96527,9.94497,9.94548,40.0
2007-09-14 00:35:00,9.94977,9.96342,9.94283,9.95513,42.0
2007-09-14 00:40:00,9.96047,9.96118,9.93913,9.94062,35.0
2007-09-14 00:45:00,9.94733,9.96042,9.93678,9.95318,37.0
2007-09-14 00:50:00,9.95567,9.95567,9.93293,9.94948,43.0
2007-09-14 00:55:00,9.94993,9.96317,9.93703,9.96317,47.0
2007-09-14 01:00:00,9.96153,9.97408,9.95367,9.96048,48.0
2007-09-14 01:05:00,9.96447,9.97883,9.94232,9.95988,42.0
2007-09-14 01:10:00,9.97027,9.97027,9.93753,9.95597,41.0
2007-09-14 01:15:00,9.96097,9.96667,9.94093,9.95512,41.0
2007-09-14 01:20:00,9.95867,9.96713,9.94077,9.95502,52.0
2007-09-14 01:25:00,9.94232,9.96773,9.94163,9.95993,32.0
2007-09-14 01:30:00,9.95773,9.96143,9.93721,9.94223,35.0
2007-09-14 01:35:00,9.93792,9.95937,9.93792,9.95763,38.0
2007-09-14 01:40:00,9.95718,9.95977,9.93482,9.94022,46.0
2007-09-14 01:45:00,9.94217,9.96082,9.93967,9.95938,41.0
2007-09-14 01:50:00,9.95712,9.96987,9.94012,9.94322,46.0
2007-09-14 01:55:00,9.94387,9.97399,9.94297,9.96377,38.0
2007-09-14 02:00:00,9.97267,9.97267,9.94383,9.96453,59.0
2007-09-14 02:05:00,9.96117,9.96438,9.94007,9.95562,37.0
2007-09-14 02:10:00,9.95507,9.96007,9.93873,9.94448,46.0
2007-09-14 02:15:00,9.93743,9.96152,9.93183,9.95167,41.0
2007-09-14 02:20:00,9.95243,9.95477,9.93037,9.93037,54.0
2007-09-14 02:25:00,9.94848,9.94968,9.93033,9.93887,43.0
2007-09-14 02:30:00,9.94898,9.94898,9.92799,9.94063,39.0
2007-09-14 02:35:00,9.93917,9.94582,9.92943,9.94168,56.0
2007-09-14 02:40:00,9.94887,9.95436,9.90675,9.94222,42.0
2007-09-14 02:45:00,9.94063,9.94802,9.93232,9.94143,50.0
2007-09-14 02:50:00,9.94737,9.95013,9.93217,9.93602,45.0
2007-09-14 02:55:00,9.93222,9.95157,9.92783,9.92783,43.0
2007-09-14 03:00:00,9.94352,9.95078,9.92793,9.93078,49.0
2007-09-14 03:05:00,9.92963,9.95347,9.92476,9.92983,43.0
2007-09-14 03:10:00,9.95197,9.95197,9.92072,9.92853,46.0
2007-09-14 03:15:00,9.92668,9.94187,9.91893,9.93308,55.0
2007-09-14 03:20:00,9.95128,9.95128,9.92523,9.94343,39.0
2007-09-14 03:25:00,9.93098,9.94643,9.92742,9.93257,40.0
2007-09-14 03:30:00,9.92563,9.94382,9.92518,9.92807,47.0
2007-09-14 03:35:00,9.94003,9.94867,9.92072,9.93293,36.0
2007-09-14 03:40:00,9.93737,9.94257,9.92042,9.93292,43.0
2007-09-14 03:45:00,9.92922,9.94027,9.92072,9.93782,41.0
2007-09-14 03:50:00,9.94033,9.94238,9.92482,9.93397,40.0
2007-09-14 03:55:00,9.93103,9.94393,9.92552,9.92708,48.0
2007-09-14 04:00:00,9.92282,9.94592,9.92003,9.93083,44.0
2007-09-14 04:05:00,9.93542,9.94377,9.92427,9.93167,45.0
2007-09-14 04:10:00,9.94118,9.94242,9.92275,9.92753,44.0
2007-09-14 04:15:00,9.92337,9.94468,9.91907,9.92848,43.0
2007-09-14 04:20:00,9.94052,9.94117,9.92306,9.92903,41.0
2007-09-14 04:25:00,9.93473,9.94198,9.92222,9.92333,34.0
2007-09-14 04:30:00,9.94037,9.94417,9.92223,9.93292,42.0
2007-09-14 04:35:00,9.92337,9.94267,9.92248,9.93513,40.0
2007-09-14 04:40:00,9.93902,9.94598,9.92433,9.94038,43.0
2007-09-14 04:45:00,9.94287,9.94957,9.92663,9.93538,39.0
2007-09-14 04:50:00,9.94407,9.94697,9.92677,9.94127,39.0
2007-09-14 04:55:00,9.93723,9.94438,9.92398,9.93483,39.0
2007-09-14 05:00:00,9.94282,9.94368,9.92167,9.94093,39.0
2007-09-14 05:05:00,9.93857,9.94877,9.92197,9.93077,44.0
2007-09-14 05:10:00,9.94228,9.94418,9.91962,9.93552,42.0
2007-09-14 05:15:00,9.92137,9.93972,9.91918,9.92977,44.0
2007-09-14 05:20:00,9.93777,9.94393,9.92057,9.93142,39.0
2007-09-14 05:25:00,9.92432,9.93982,9.92053,9.93352,38.0
2007-09-14 05:30:00,9.92188,9.94018,9.92043,9.92327,38.0
2007-09-14 05:35:00,9.92473,9.94043,9.91907,9.93292,39.0
2007-09-14 05:40:00,9.94063,9.94343,9.92078,9.93507,44.0
2007-09-14 05:45:00,9.92592,9.93802,9.92243,9.93362,43.0
2007-09-14 05:50:00,9.94022,9.94022,9.92118,9.92232,44.0
2007-09-14 05:55:00,9.92308,9.94232,9.92143,9.93488,36.0
2007-09-14 06:00:00,9.94258,9.94258,9.92063,9.93228,43.0
2007-09-14 06:05:00,9.90553,9.94157,9.90483,9.93498,51.0
2007-09-14 06:10:00,9.94157,9.94403,9.90403,9.90423,38.0
2007-09-14 06:15:00,9.92122,9.94297,9.90337,9.93573,41.0
2007-09-14 06:20:00,9.94263,9.94353,9.91258,9.93842,46.0
2007-09-14 06:25:00,9.93367,9.94433,9.91017,9.93213,45.0
2007-09-14 06:30:00,9.94213,9.94213,9.90877,9.92338,49.0
2007-09-14 06:35:00,9.93353,9.93728,9.90622,9.93138,42.0
2007-09-14 06:40:00,9.94018,9.94248,9.90913,9.93218,52.0
2007-09-14 06:45:00,9.93298,9.93653,9.90812,9.92017,52.0
2007-09-14 06:50:00,9.93457,9.93758,9.91098,9.92568,51.0
2007-09-14 06:55:00,9.93007,9.93987,9.91428,9.93083,52.0
2007-09-14 07:00:00,9.94187,9.94187,9.90542,9.93433,37.0
2007-09-14 07:05:00,9.92188,9.94213,9.91433,9.92247,49.0
2007-09-14 07:10:00,9.93648,9.94628,9.92028,9.92217,52.0
2007-09-14 07:15:00,9.93572,9.95392,9.90438,9.92273,44.0
2007-09-14 07:20:00,9.92138,9.95403,9.92138,9.94252,41.0
2007-09-14 07:25:00,9.94158,9.94953,9.93182,9.94953,48.0
2007-09-14 07:30:00,9.94888,9.95249,9.93208,9.93762,53.0
2007-09-14 07:35:00,9.94928,9.94928,9.91773,9.93842,51.0
2007-09-14 07:40:00,9.93453,9.94532,9.91243,9.94373,50.0
2007-09-14 07:45:00,9.94382,9.94637,9.92147,9.93872,53.0
2007-09-14 07:50:00,9.94352,9.94352,9.89657,9.91438,54.0
2007-09-14 07:55:00,9.91088,9.93058,9.89922,9.91438,59.0
2007-09-14 08:00:00,9.92437,9.93562,9.91078,9.91378,46.0
2007-09-14 08:05:00,9.91923,9.93148,9.89342,9.92457,47.0
2007-09-14 08:10:00,9.92923,9.93258,9.91053,9.93058,49.0
2007-09-14 08:15:00,9.91657,9.93368,9.89437,9.92648,43.0
2007-09-14 08:20:00,9.92312,9.93068,9.89773,9.90733,57.0
2007-09-14 08:25:00,9.90453,9.92738,9.89087,9.90563,43.0
2007-09-14 08:30:00,9.92738,9.93247,9.90283,9.93247,58.0
2007-09-14 08:35:00,9.92972,9.93788,9.91013,9.93037,45.0
2007-09-14 08:40:00,9.93898,9.94207,9.91913,9.92243,47.0
2007-09-14 08:45:00,9.93563,9.94427,9.90927,9.93227,45.0
2007-09-14 08:50:00,9.93573,9.94107,9.91512,9.92322,44.0
2007-09-14 08:55:00,9.94102,9.94292,9.90572,9.92102,56.0
2007-09-14 09:00:00,9.93252,9.93883,9.90098,9.91403,49.0
2007-09-14 09:05:00,9.92872,9.93813,9.91117,9.93813,50.0
2007-09-14 09:10:00,9.93818,9.94217,9.89657,9.93757,70.0
2007-09-14 09:15:00,9.91858,9.94643,9.91283,9.94323,60.0
2007-09-14 09:20:00,9.94597,9.96083,9.93223,9.95518,50.0
2007-09-14 09:25:00,9.95137,9.96207,9.93562,9.95233,57.0
2007-09-14 09:30:00,9.95573,9.97472,9.92872,9.95652,65.0
2007-09-14 09:35:00,9.96037,9.96593,9.94302,9.95297,58.0
2007-09-14 09:40:00,9.95943,9.96363,9.93303,9.95943,53.0
2007-09-14 09:45:00,9.95793,9.97287,9.94042,9.97287,62.0
2007-09-14 09:50:00,9.97183,9.97718,9.94078,9.97192,60.0
2007-09-14 09:55:00,9.97297,9.97817,9.95587,9.96282,47.0
2007-09-14 10:00:00,9.97647,9.97823,9.93747,9.97182,54.0
2007-09-14 10:05:00,9.95977,9.97723,9.95501,9.97272,58.0
2007-09-14 10:10:00,9.96882,9.98582,9.94267,9.97938,40.0
2007-09-14 10:15:00,9.96573,9.98348,9.96188,9.97192,46.0
2007-09-14 10:20:00,9.98348,9.99053,9.95293,9.98923,52.0
2007-09-14 10:25:00,9.98473,9.99013,9.96742,9.97628,55.0
2007-09-14 10:30:00,9.97398,9.99223,9.95712,9.96983,49.0
2007-09-14 10:35:00,9.97808,9.99372,9.95982,9.98617,42.0
2007-09-14 10:40:00,9.99032,9.99693,9.95973,9.98828,38.0
2007-09-14 10:45:00,9.98717,9.99502,9.96608,9.96772,42.0
2007-09-14 10:50:00,9.98303,9.99402,9.96493,9.96753,41.0
2007-09-14 10:55:00,9.97177,9.98813,9.96242,9.98768,41.0
2007-09-14 11:00:00,9.98633,10.01267,9.96113,9.97647,46.0
2007-09-14 11:05:00,9.97963,9.98408,9.94722,9.98183,43.0
2007-09-14 11:10:00,9.97423,9.98893,9.96203,9.97352,43.0
2007-09-14 11:15:00,9.99112,9.99143,9.96502,9.96502,50.0
2007-09-14 11:20:00,9.98723,9.99123,9.96625,9.97612,68.0
2007-09-14 11:25:00,9.98463,9.98907,9.95553,9.98347,63.0
2007-09-14 11:30:00,9.97243,9.98617,9.96593,9.98477,63.0
2007-09-14 11:35:00,9.98077,9.98752,9.95358,9.97273,79.0
2007-09-14 11:40:00,9.98217,9.98327,9.95003,9.97313,53.0
2007-09-14 11:45:00,9.96053,9.98992,9.94283,9.96243,69.0
2007-09-14 11:50:00,9.98147,9.98193,9.94593,9.97117,54.0
2007-09-14 11:55:00,9.96633,9.98602,9.94713,9.97728,51.0
2007-09-14 12:00:00,9.98132,9.98327,9.96007,9.96078,69.0
2007-09-14 12:05:00,9.97863,9.98467,9.94912,9.96803,61.0
2007-09-14 12:10:00,9.98493,9.98522,9.96198,9.97993,55.0
2007-09-14 12:15:00,9.96593,9.99012,9.96183,9.97922,42.0
2007-09-14 12:20:00,9.98277,9.98698,9.95887,9.96787,58.0
2007-09-14 12:25:00,9.97358,9.98777,9.95192,9.97193,71.0
2007-09-14 12:30:00,9.98228,9.99039,9.96682,9.97622,72.0
2007-09-14 12:35:00,9.98843,9.99393,9.96063,9.98068,48.0
2007-09-14 12:40:00,9.99788,10.00202,9.95557,9.99138,72.0
2007-09-14 12:45:00,9.98697,10.00488,9.96412,9.98582,71.0
2007-09-14 12:50:00,9.99837,10.00688,9.97143,9.99092,74.0
2007-09-14 12:55:00,9.99932,10.00322,9.96663,10.00107,61.0
2007-09-14 13:00:00,9.98593,10.00492,9.97083,9.97852,67.0
2007-09-14 13:05:00,9.99567,9.99567,9.96262,9.99108,55.0
2007-09-14 13:10:00,9.99117,9.99503,9.95847,9.98612,82.0
2007-09-14 13:15:00,9.98353,9.99043,9.96478,9.97487,81.0
2007-09-14 13:20:00,9.98817,9.98967,9.96166,9.98017,42.0
2007-09-14 13:25:00,9.96503,9.98807,9.96142,9.98353,39.0
2007-09-14 13:30:00,9.97177,9.9938,9.96748,9.99142,62.0
2007-09-14 13:35:00,9.98173,9.99162,9.96073,9.96637,79.0
2007-09-14 13:40:00,9.98067,9.98312,9.96182,9.97498,73.0
2007-09-14 13:45:00,9.97578,9.98392,9.95463,9.95463,72.0
2007-09-14 13:50:00,9.95553,9.97697,9.93737,9.96862,42.0
2007-09-14 13:55:00,9.97013,9.97418,9.94232,9.96827,49.0
2007-09-14 14:00:00,9.95713,9.97598,9.94917,9.96502,41.0
2007-09-14 14:05:00,9.97392,9.97692,9.94977,9.95578,60.0
2007-09-14 14:10:00,9.96783,9.97867,9.94167,9.95563,67.0
2007-09-14 14:15:00,9.96168,9.99098,9.95283,9.97978,51.0
2007-09-14 14:20:00,9.98852,9.99707,9.96738,9.99077,47.0
2007-09-14 14:25:00,9.98192,9.99932,9.97267,9.99472,45.0
2007-09-14 14:30:00,9.99553,10.00393,9.96873,9.99432,60.0
2007-09-14 14:35:00,9.98602,10.00103,9.96332,9.99297,50.0
2007-09-14 14:40:00,9.99288,9.99513,9.97422,9.99142,65.0
2007-09-14 14:45:00,9.97807,9.99458,9.95483,9.98612,60.0
2007-09-14 14:50:00,9.97793,9.99727,9.96087,9.99502,84.0
2007-09-14 14:55:00,9.98767,10.00082,9.95957,9.99307,79.0
2007-09-14 15:00:00,9.98548,9.99733,9.96603,9.99733,49.0
2007-09-14 15:05:00,9.99747,10.00068,9.95883,9.99242,40.0
2007-09-14 15:10:00,9.98092,9.99437,9.96197,9.98232,53.0
2007-09-14 15:15:00,9.99297,10.00343,9.96088,9.99643,59.0
2007-09-14 15:20:00,9.99717,9.99983,9.96407,9.99097,58.0
2007-09-14 15:25:00,9.97933,9.99622,9.95633,9.97357,59.0
2007-09-14 15:30:00,9.98302,9.99053,9.94552,9.96433,62.0
2007-09-14 15:35:00,9.97848,9.99207,9.95168,9.97527,72.0
2007-09-14 15:40:00,9.98897,9.99017,9.96392,9.98932,52.0
2007-09-14 15:45:00,9.97698,9.98987,9.94983,9.96752,55.0
2007-09-14 15:50:00,9.96853,9.98553,9.95833,9.96193,55.0
2007-09-14 15:55:00,9.97078,9.98668,9.95018,9.96893,45.0
2007-09-14 16:00:00,9.96622,9.98798,9.94817,9.96782,43.0
2007-09-14 16:05:00,9.98127,9.98467,9.93777,9.94092,49.0
2007-09-14 16:10:00,9.95228,9.96573,9.92542,9.94643,49.0
2007-09-14 16:15:00,9.94507,9.96448,9.92638,9.94137,47.0
2007-09-14 16:20:00,9.93973,9.95207,9.92903,9.93402,41.0
2007-09-14 16:25:00,9.94973,9.95632,9.91707,9.94727,40.0
2007-09-14 16:30:00,9.93437,9.94557,9.90657,9.94038,42.0
2007-09-14 16:35:00,9.94058,9.94058,9.91387,9.93367,53.0
2007-09-14 16:40:00,9.93037,9.94007,9.90038,9.93648,53.0
2007-09-14 16:45:00,9.94097,9.94097,9.90752,9.92867,61.0
2007-09-14 16:50:00,9.91597,9.92732,9.90287,9.91273,56.0
2007-09-14 16:55:00,9.92022,9.93468,9.89082,9.91903,45.0
2007-09-14 17:00:00,9.93087,9.94707,9.90192,9.93112,46.0
2007-09-14 17:05:00,9.94288,9.94288,9.91898,9.92308,40.0
2007-09-14 17:10:00,9.93613,9.94328,9.90383,9.93362,44.0
2007-09-14 17:15:00,9.92027,9.94858,9.91042,9.94637,47.0
2007-09-14 17:20:00,9.94222,9.96013,9.91777,9.95082,49.0
2007-09-14 17:25:00,9.93828,9.96098,9.91497,9.94928,79.0
2007-09-14 17:30:00,9.95343,9.95763,9.92063,9.92803,52.0
2007-09-14 17:35:00,9.93832,9.94547,9.92042,9.93343,38.0
2007-09-14 17:40:00,9.92962,9.94748,9.90298,9.93117,42.0
2007-09-14 17:45:00,9.92772,9.93283,9.89697,9.91868,45.0
2007-09-14 17:50:00,9.92413,9.92628,9.90403,9.90913,52.0
2007-09-14 17:55:00,9.92372,9.92872,9.89513,9.92042,45.0
2007-09-14 18:00:00,9.92182,9.92593,9.90463,9.92062,42.0
2007-09-14 18:05:00,9.90883,9.9291,9.90378,9.91627,40.0
2007-09-14 18:10:00,9.92363,9.93632,9.89203,9.91337,47.0
2007-09-14 18:15:00,9.90343,9.92967,9.89553,9.92658,39.0
2007-09-14 18:20:00,9.92867,9.93233,9.90463,9.92593,47.0
2007-09-14 18:25:00,9.92807,9.93288,9.90433,9.92908,48.0
2007-09-14 18:30:00,9.92602,9.93227,9.88923,9.92307,42.0
2007-09-14 18:35:00,9.91202,9.92603,9.89357,9.92258,37.0
2007-09-14 18:40:00,9.92133,9.92802,9.89818,9.92638,41.0
2007-09-14 18:45:00,9.92372,9.92837,9.90677,9.92403,48.0
2007-09-14 18:50:00,9.92532,9.93612,9.90267,9.90903,49.0
2007-09-14 18:55:00,9.90957,9.93487,9.90427,9.92128,44.0
2007-09-14 19:00:00,9.93767,9.93767,9.90518,9.92733,46.0
2007-09-14 19:05:00,9.92983,9.94467,9.90508,9.93797,38.0
2007-09-14 19:10:00,9.91347,9.93937,9.90228,9.90228,45.0
2007-09-14 19:15:00,9.92063,9.93357,9.90467,9.93118,46.0
2007-09-14 19:20:00,9.93193,9.93253,9.90487,9.93202,36.0
2007-09-14 19:25:00,9.91808,9.93682,9.91083,9.93682,43.0
2007-09-14 19:30:00,9.92022,9.94358,9.90477,9.93468,44.0
2007-09-14 19:35:00,9.94547,9.94547,9.91083,9.93738,44.0
2007-09-14 19:40:00,9.93863,9.94382,9.91512,9.94007,38.0
2007-09-14 19:45:00,9.93383,9.94343,9.91693,9.94012,46.0
2007-09-14 19:50:00,9.93062,9.94128,9.91433,9.94088,44.0
2007-09-14 19:55:00,9.93008,9.94488,9.91508,9.92447,39.0
2007-09-14 20:00:00,9.94108,9.94478,9.91372,9.94118,45.0
2007-09-14 20:05:00,9.92143,9.94437,9.91877,9.94232,44.0
2007-09-14 20:10:00,9.94457,9.94748,9.92132,9.93577,47.0
2007-09-14 20:15:00,9.94097,9.94693,9.91838,9.94277,47.0
2007-09-14 20:20:00,9.95097,9.95117,9.92143,9.94102,53.0
2007-09-14 20:25:00,9.93633,9.95492,9.92818,9.94658,43.0
2007-09-14 20:30:00,9.95588,9.95602,9.92782,9.94802,40.0
2007-09-14 20:35:00,9.94982,9.95782,9.92779,9.94237,52.0
2007-09-14 20:40:00,9.95192,9.95192,9.90958,9.95017,41.0
2007-09-14 20:45:00,9.94727,9.95677,9.92473,9.95238,43.0
2007-09-14 20:50:00,9.95358,9.95723,9.92308,9.95067,42.0
2007-09-14 20:55:00,9.95218,9.95673,9.93422,9.95673,48.0
2007-09-14 21:00:00,9.95377,9.96053,9.94167,9.95003,47.0
2007-09-14 21:05:00,9.94978,9.95647,9.94126,9.94767,41.0
2007-09-14 21:10:00,9.95412,9.95917,9.94157,9.95043,44.0
2007-09-14 21:15:00,9.94483,9.96083,9.94215,9.94977,45.0
2007-09-14 21:20:00,9.95677,9.95718,9.93737,9.94207,46.0
2007-09-14 21:25:00,9.94118,9.95627,9.93303,9.94712,58.0
2007-09-14 21:30:00,9.95683,9.95737,9.93383,9.95082,43.0
2007-09-14 21:35:00,9.95692,9.95692,9.93748,9.94422,34.0
2007-09-14 21:40:00,9.95697,9.95697,9.93723,9.93753,47.0
2007-09-14 21:45:00,9.94533,9.95323,9.92861,9.93247,36.0
2007-09-14 21:50:00,9.94577,9.95265,9.92933,9.94778,36.0
2007-09-14 21:55:00,9.94603,9.95372,9.93307,9.94543,51.0
2007-09-14 22:00:00,9.95352,9.95613,9.93332,9.95033,41.0
2007-09-14 22:05:00,9.94922,9.96178,9.93562,9.94333,48.0
2007-09-14 22:10:00,9.95387,9.95633,9.93643,9.94532,43.0
2007-09-14 22:15:00,9.94722,9.95948,9.93553,9.94373,39.0
2007-09-14 22:20:00,9.95732,9.95732,9.94192,9.94347,48.0
2007-09-14 22:25:00,9.94767,9.95572,9.9381,9.94032,34.0
2007-09-14 22:30:00,9.93892,9.95378,9.93827,9.94558,31.0
2007-09-14 22:35:00,9.94537,9.97273,9.94067,9.96133,48.0
2007-09-14 22:40:00,9.95627,9.96358,9.94052,9.94337,48.0
2007-09-14 22:45:00,9.94262,9.94623,9.90282,9.91232,46.0
2007-09-14 22:50:00,9.92338,9.94257,9.90457,9.91357,41.0
2007-09-14 22:55:00,9.91142,9.93993,9.90566,9.91158,46.0
2007-09-16 23:00:00,9.91177,9.92587,9.90017,9.91533,60.0
2007-09-16 23:05:00,9.91308,9.92337,9.90356,9.92337,28.0
2007-09-16 23:10:00,9.91587,9.92345,9.89578,9.91748,46.0
2007-09-16 23:15:00,9.91937,9.92597,9.90051,9.92037,31.0
2007-09-16 23:20:00,9.91917,9.91917,9.91005,9.91187,16.0
2007-09-16 23:25:00,9.90868,9.91532,9.90072,9.90767,43.0
2007-09-16 23:30:00,9.91327,9.93387,9.91268,9.92463,40.0
2007-09-16 23:35:00,9.92268,9.93679,9.91102,9.91308,56.0
2007-09-16 23:40:00,9.91002,9.94118,9.90962,9.93962,41.0
2007-09-16 23:45:00,9.93978,9.93978,9.91282,9.91757,57.0
2007-09-16 23:50:00,9.91906,9.9297,9.90992,9.92376,37.0
2007-09-16 23:55:00,9.91808,9.93203,9.91512,9.92037,32.0
2007-09-17 00:00:00,9.92134,9.93527,9.91483,9.92362,37.0
2007-09-17 00:05:00,9.92229,9.9282,9.91229,9.91977,54.0
2007-09-17 00:10:00,9.92123,9.94467,9.91684,9.94467,48.0
2007-09-17 00:15:00,9.93816,9.93816,9.90992,9.91897,40.0
2007-09-17 00:20:00,9.92204,9.93487,9.90938,9.91542,41.0
2007-09-17 00:25:00,9.92647,9.93179,9.91418,9.91607,44.0
2007-09-17 00:30:00,9.92567,9.93253,9.90783,9.92177,43.0
2007-09-17 00:35:00,9.91522,9.93093,9.91267,9.92437,60.0
2007-09-17 00:40:00,9.92576,9.93363,9.91168,9.92235,46.0
2007-09-17 00:45:00,9.91687,9.93289,9.90897,9.91553,52.0
2007-09-17 00:50:00,9.91696,9.93034,9.90927,9.91278,41.0
2007-09-17 00:55:00,9.91562,9.92582,9.90708,9.92227,29.0
2007-09-17 01:00:00,9.92021,9.92636,9.90642,9.92072,38.0
2007-09-17 01:05:00,9.92153,9.93544,9.90643,9.91547,61.0
2007-09-17 01:10:00,9.91693,9.93024,9.90727,9.91537,44.0
2007-09-17 01:15:00,9.91113,9.93157,9.90648,9.92147,45.0
2007-09-17 01:20:00,9.92296,9.93,9.89912,9.90481,39.0
2007-09-17 01:25:00,9.90761,9.92359,9.89487,9.90947,56.0
2007-09-17 01:30:00,9.9108,9.93061,9.90913,9.9205,42.0
2007-09-17 01:35:00,9.92298,9.92791,9.90445,9.91138,51.0
2007-09-17 01:40:00,9.91122,9.92388,9.90497,9.92243,41.0
2007-09-17 01:45:00,9.91823,9.92836,9.90751,9.91173,46.0
2007-09-17 01:50:00,9.90972,9.92906,9.90737,9.91821,35.0
2007-09-17 01:55:00,9.91387,9.9318,9.90709,9.91437,51.0
2007-09-17 02:00:00,9.93607,9.93607,9.90833,9.90947,57.0
2007-09-17 02:05:00,9.93747,9.94048,9.90492,9.91753,31.0
2007-09-17 02:10:00,9.93673,9.93967,9.90727,9.91102,46.0
2007-09-17 02:15:00,9.91453,9.94318,9.90883,9.92373,41.0
2007-09-17 02:20:00,9.94098,9.94098,9.90637,9.92968,51.0
2007-09-17 02:25:00,9.91677,9.94057,9.90982,9.91453,42.0
2007-09-17 02:30:00,9.94077,9.94077,9.91092,9.91092,48.0
2007-09-17 02:35:00,9.93947,9.93947,9.9112,9.92677,31.0
2007-09-17 02:40:00,9.94347,9.94347,9.91237,9.91783,45.0
2007-09-17 02:45:00,9.92097,9.94282,9.91278,9.91817,44.0
2007-09-17 02:50:00,9.93037,9.94297,9.91583,9.92803,61.0
2007-09-17 02:55:00,9.92882,9.94477,9.91282,9.91282,38.0
2007-09-17 03:00:00,9.94517,9.94517,9.91707,9.93052,39.0
2007-09-17 03:05:00,9.92748,9.94392,9.91143,9.92477,51.0
2007-09-17 03:10:00,9.92953,9.94577,9.91587,9.92677,60.0
2007-09-17 03:15:00,9.92532,9.93223,9.91497,9.92737,46.0
2007-09-17 03:20:00,9.93337,9.94707,9.91762,9.92322,55.0
2007-09-17 03:25:00,9.91987,9.94573,9.9167,9.91937,37.0
2007-09-17 03:30:00,9.94677,9.94677,9.91888,9.93657,47.0
2007-09-17 03:35:00,9.92172,9.93322,9.91512,9.92817,41.0
2007-09-17 03:40:00,9.93427,9.94232,9.91373,9.92673,34.0
2007-09-17 03:45:00,9.93447,9.94132,9.91463,9.93167,48.0
2007-09-17 03:50:00,9.94837,9.94837,9.92942,9.93358,50.0
2007-09-17 03:55:00,9.93282,9.94707,9.92501,9.92807,37.0
2007-09-17 04:00:00,9.94377,9.94422,9.92613,9.93827,36.0
2007-09-17 04:05:00,9.93527,9.94512,9.93163,9.94367,28.0
2007-09-17 04:10:00,9.94807,9.94807,9.92942,9.93827,50.0
2007-09-17 04:15:00,9.93642,9.94477,9.93097,9.93323,41.0
2007-09-17 04:20:00,9.94458,9.94458,9.92747,9.94157,56.0
2007-09-17 04:25:00,9.93163,9.94438,9.92677,9.93428,40.0
2007-09-17 04:30:00,9.94467,9.94768,9.92585,9.94768,43.0
2007-09-17 04:35:00,9.93947,9.94897,9.93892,9.94682,31.0
2007-09-17 04:40:00,9.94317,9.94397,9.92683,9.92683,41.0
2007-09-17 04:45:00,9.93078,9.94418,9.9223,9.92867,46.0
2007-09-17 04:50:00,9.94422,9.94437,9.92887,9.92897,34.0
2007-09-17 04:55:00,9.93703,9.94437,9.92867,9.94283,53.0
2007-09-17 05:00:00,9.94408,9.94468,9.92597,9.93512,38.0
2007-09-17 05:05:00,9.93067,9.94378,9.92873,9.93038,34.0
2007-09-17 05:10:00,9.94242,9.94427,9.92749,9.93282,44.0
2007-09-17 05:15:00,9.93567,9.94902,9.92582,9.93227,48.0
2007-09-17 05:20:00,9.94463,9.94463,9.92443,9.94267,48.0
2007-09-17 05:25:00,9.94358,9.94878,9.92847,9.93672,26.0
2007-09-17 05:30:00,9.94262,9.94303,9.92862,9.93257,27.0
2007-09-17 05:35:00,9.93437,9.94758,9.92752,9.93722,40.0
2007-09-17 05:40:00,9.94143,9.95062,9.92661,9.93712,39.0
2007-09-17 05:45:00,9.93412,9.95603,9.93388,9.93437,43.0
2007-09-17 05:50:00,9.94663,9.94717,9.93151,9.93792,48.0
2007-09-17 05:55:00,9.94233,9.95247,9.93086,9.93562,41.0
2007-09-17 06:00:00,9.93513,9.95103,9.92822,9.93813,51.0
2007-09-17 06:05:00,9.93988,9.95033,9.91658,9.93717,36.0
2007-09-17 06:10:00,9.94747,9.94748,9.91583,9.93343,36.0
2007-09-17 06:15:00,9.93643,9.94797,9.92153,9.94117,47.0
2007-09-17 06:20:00,9.94312,9.95932,9.91923,9.92377,41.0
2007-09-17 06:25:00,9.94252,9.95022,9.92102,9.94343,43.0
2007-09-17 06:30:00,9.94872,9.95098,9.91938,9.91938,58.0
2007-09-17 06:35:00,9.92447,9.95188,9.91923,9.92207,46.0
2007-09-17 06:40:00,9.92007,9.95322,9.91742,9.92153,45.0
2007-09-17 06:45:00,9.92633,9.94623,9.91502,9.91922,44.0
2007-09-17 06:50:00,9.91807,9.94643,9.91798,9.91978,39.0
2007-09-17 06:55:00,9.93633,9.94223,9.91978,9.93937,47.0
2007-09-17 07:00:00,9.94743,9.95622,9.91977,9.95498,48.0
2007-09-17 07:05:00,9.95277,9.95718,9.93092,9.93928,42.0
2007-09-17 07:10:00,9.94688,9.95567,9.93162,9.95497,43.0
2007-09-17 07:15:00,9.93857,9.95668,9.93322,9.93322,41.0
2007-09-17 07:20:00,9.94867,9.95702,9.92173,9.93902,52.0
2007-09-17 07:25:00,9.93532,9.95238,9.93047,9.94008,40.0
2007-09-17 07:30:00,9.94788,9.96368,9.92803,9.95763,43.0
2007-09-17 07:35:00,9.95602,9.96367,9.91607,9.96367,53.0
2007-09-17 07:40:00,9.96317,9.96457,9.93962,9.95297,47.0
2007-09-17 07:45:00,9.96317,9.96782,9.92363,9.96327,47.0
2007-09-17 07:50:00,9.96422,9.96517,9.93077,9.95403,44.0
2007-09-17 07:55:00,9.96408,9.96678,9.92373,9.96038,45.0
2007-09-17 08:00:00,9.95817,9.96617,9.93287,9.96058,39.0
2007-09-17 08:05:00,9.95628,9.96767,9.93467,9.94702,44.0
2007-09-17 08:10:00,9.95862,9.95958,9.92868,9.94953,46.0
2007-09-17 08:15:00,9.94177,9.95807,9.93472,9.95583,38.0
2007-09-17 08:20:00,9.95128,9.95847,9.93552,9.95787,44.0
2007-09-17 08:25:00,9.94118,9.96783,9.93977,9.95852,44.0
2007-09-17 08:30:00,9.95362,9.96832,9.93043,9.95558,43.0
2007-09-17 08:35:00,9.95402,9.96533,9.93742,9.93783,46.0
2007-09-17 08:40:00,9.95238,9.97467,9.93802,9.94443,46.0
2007-09-17 08:45:00,9.96048,9.97252,9.93063,9.95597,45.0
2007-09-17 08:50:00,9.95777,9.97323,9.94737,9.95843,38.0
2007-09-17 08:55:00,9.95563,9.97208,9.94337,9.95207,46.0
2007-09-17 09:00:00,9.95748,9.97027,9.94302,9.94577,44.0
2007-09-17 09:05:00,9.94393,9.9681,9.92972,9.95052,49.0
2007-09-17 09:10:00,9.96413,9.97583,9.94653,9.96312,48.0
2007-09-17 09:15:00,9.97348,9.97882,9.93883,9.95633,41.0
2007-09-17 09:20:00,9.95858,9.99217,9.95352,9.97852,37.0
2007-09-17 09:25:00,9.97517,9.98952,9.94867,9.97452,42.0
2007-09-17 09:30:00,9.97288,9.99552,9.95877,9.98107,48.0
2007-09-17 09:35:00,9.97123,9.99153,9.95653,9.98897,47.0
2007-09-17 09:40:00,9.98908,10.00228,9.95932,9.97983,39.0
2007-09-17 09:45:00,9.99067,9.99877,9.96539,9.99703,47.0
2007-09-17 09:50:00,9.99597,9.99838,9.96442,9.97653,40.0
2007-09-17 09:55:00,9.99222,9.99717,9.97663,9.99312,42.0
2007-09-17 10:00:00,9.99582,9.99877,9.96853,9.97732,45.0
2007-09-17 10:05:00,9.98983,9.99317,9.94778,9.97413,52.0
2007-09-17 10:10:00,9.97558,9.98723,9.95673,9.97622,45.0
2007-09-17 10:15:00,9.98837,9.98973,9.95288,9.97872,42.0
2007-09-17 10:20:00,9.98323,9.98603,9.96063,9.96962,38.0
2007-09-17 10:25:00,9.97913,9.99063,9.94913,9.96513,52.0
2007-09-17 10:30:00,9.97458,9.97827,9.94557,9.96368,79.0
2007-09-17 10:35:00,9.96862,9.98858,9.95542,9.96542,49.0
2007-09-17 10:40:00,9.98357,9.98662,9.95397,9.95397,47.0
2007-09-17 10:45:00,9.98152,9.98822,9.95462,9.98553,44.0
2007-09-17 10:50:00,9.98528,9.98843,9.96867,9.98628,40.0
2007-09-17 10:55:00,9.98482,9.98773,9.96773,9.96797,46.0
2007-09-17 11:00:00,9.97263,9.98628,9.96003,9.97972,45.0
2007-09-17 11:05:00,9.98093,9.99643,9.96268,9.97247,56.0
2007-09-17 11:10:00,9.98747,9.99282,9.96302,9.96887,61.0
2007-09-17 11:15:00,9.98068,9.99447,9.96162,9.97887,53.0
2007-09-17 11:20:00,9.98927,9.99923,9.96302,9.99008,53.0
2007-09-17 11:25:00,9.99888,9.99978,9.97737,9.97927,42.0
2007-09-17 11:30:00,9.99427,10.00022,9.97492,9.99583,40.0
2007-09-17 11:35:00,9.98552,9.99772,9.96578,9.97983,41.0
2007-09-17 11:40:00,9.99297,9.99693,9.96973,9.98647,47.0
2007-09-17 11:45:00,9.96793,9.99242,9.96793,9.97618,49.0
2007-09-17 11:50:00,9.98742,9.99208,9.96628,9.97007,49.0
2007-09-17 11:55:00,9.96782,9.98843,9.94258,9.96482,43.0
2007-09-17 12:00:00,9.98513,9.99498,9.94693,9.98538,45.0
2007-09-17 12:05:00,9.96683,9.99787,9.96302,9.99283,55.0
2007-09-17 12:10:00,9.97712,10.00272,9.97298,9.98118,55.0
2007-09-17 12:15:00,9.99702,10.00338,9.96588,9.98337,52.0
2007-09-17 12:20:00,9.99687,9.99853,9.96317,9.99698,72.0
2007-09-17 12:25:00,9.98563,10.00003,9.97653,9.99562,62.0
2007-09-17 12:30:00,9.99597,9.99857,9.97953,9.97953,59.0
2007-09-17 12:35:00,9.99547,9.99948,9.96288,9.99007,58.0
2007-09-17 12:40:00,9.99083,9.99257,9.95128,9.98807,59.0
2007-09-17 12:45:00,9.97432,9.99238,9.96543,9.98262,53.0
2007-09-17 12:50:00,9.98592,9.98703,9.96217,9.97107,40.0
2007-09-17 12:55:00,9.98183,9.98832,9.96388,9.98488,49.0
2007-09-17 13:00:00,9.98287,9.99122,9.96443,9.98857,79.0
2007-09-17 13:05:00,9.98672,9.99203,9.97184,9.97483,84.0
2007-09-17 13:10:00,9.98952,9.99387,9.97258,9.98937,60.0
2007-09-17 13:15:00,9.98982,9.99307,9.94992,9.97828,65.0
2007-09-17 13:20:00,9.97517,9.99328,9.96753,9.99192,50.0
2007-09-17 13:25:00,9.98122,9.99317,9.97222,9.98193,60.0
2007-09-17 13:30:00,9.98942,9.99473,9.97082,9.99012,45.0
2007-09-17 13:35:00,9.98207,10.00412,9.97162,10.00102,47.0
2007-09-17 13:40:00,10.00198,10.00832,9.96697,9.98798,51.0
2007-09-17 13:45:00,9.97993,9.99803,9.96687,9.99503,67.0
2007-09-17 13:50:00,9.99558,10.00244,9.98103,9.99762,60.0
2007-09-17 13:55:00,9.99752,10.00428,9.96417,9.99263,41.0
2007-09-17 14:00:00,9.99537,9.99592,9.95988,9.97413,49.0
2007-09-17 14:05:00,9.98962,9.99032,9.96547,9.98253,42.0
2007-09-17 14:10:00,9.98373,9.99338,9.96098,9.99338,72.0
2007-09-17 14:15:00,9.99028,9.99493,9.9673,9.98947,73.0
2007-09-17 14:20:00,9.98757,9.99163,9.96667,9.98473,79.0
2007-09-17 14:25:00,9.97502,9.98752,9.94808,9.96997,62.0
2007-09-17 14:30:00,9.97923,9.98807,9.95098,9.97853,39.0
2007-09-17 14:35:00,9.96837,9.98667,9.96538,9.97627,42.0
2007-09-17 14:40:00,9.98767,9.99043,9.96202,9.98403,81.0
2007-09-17 14:45:00,9.98372,9.99322,9.96462,9.97327,82.0
2007-09-17 14:50:00,9.98708,9.98772,9.94373,9.97657,55.0
2007-09-17 14:55:00,9.96162,9.98057,9.95232,9.95373,67.0
2007-09-17 15:00:00,9.97647,9.97647,9.94032,9.96662,61.0
2007-09-17 15:05:00,9.97122,9.98022,9.94523,9.97487,74.0
2007-09-17 15:10:00,9.97562,9.97608,9.94607,9.95427,71.0
2007-09-17 15:15:00,9.97008,9.97143,9.94502,9.96718,72.0
2007-09-17 15:20:00,9.96648,9.97078,9.94318,9.95673,48.0
2007-09-17 15:25:00,9.96602,9.97752,9.94828,9.95868,72.0
2007-09-17 15:30:00,9.97623,9.97763,9.93917,9.96018,71.0
2007-09-17 15:35:00,9.96697,9.96868,9.93422,9.95337,58.0
2007-09-17 15:40:00,9.96412,9.97212,9.93577,9.95373,42.0
2007-09-17 15:45:00,9.96413,9.97023,9.93188,9.96753,55.0
2007-09-17 15:50:00,9.96713,9.97783,9.94378,9.96103,61.0
2007-09-17 15:55:00,9.95708,9.97163,9.93487,9.94992,69.0
2007-09-17 16:00:00,9.94708,9.97452,9.94513,9.96243,51.0
2007-09-17 16:05:00,9.96647,9.97423,9.94228,9.95687,54.0
2007-09-17 16:10:00,9.96073,9.96763,9.92923,9.95783,69.0
2007-09-17 16:15:00,9.96163,9.96513,9.92998,9.96177,53.0
2007-09-17 16:20:00,9.96373,9.97152,9.94338,9.94727,79.0
2007-09-17 16:25:00,9.95077,9.96968,9.94249,9.95083,63.0
2007-09-17 16:30:00,9.96737,9.97003,9.94357,9.96543,63.0
2007-09-17 16:35:00,9.95062,9.97203,9.94568,9.95823,68.0
2007-09-17 16:40:00,9.96922,9.97978,9.94747,9.97522,50.0
2007-09-17 16:45:00,9.97602,9.97802,9.94988,9.97133,43.0
2007-09-17 16:50:00,9.96903,9.98433,9.94818,9.97583,43.0
2007-09-17 16:55:00,9.98027,9.98478,9.94127,9.96793,46.0
2007-09-17 17:00:00,9.96378,9.97783,9.94452,9.95987,41.0
2007-09-17 17:05:00,9.95503,9.97588,9.94223,9.95053,41.0
2007-09-17 17:10:00,9.97212,9.98053,9.94223,9.97207,42.0
2007-09-17 17:15:00,9.97088,9.97553,9.94188,9.94922,38.0
2007-09-17 17:20:00,9.96697,9.97553,9.94377,9.95368,42.0
2007-09-17 17:25:00,9.97143,9.98333,9.94142,9.95668,49.0
2007-09-17 17:30:00,9.98148,9.98193,9.94457,9.97133,55.0
2007-09-17 17:35:00,9.96823,9.97408,9.94323,9.95138,52.0
2007-09-17 17:40:00,9.96522,9.97622,9.93987,9.96073,46.0
2007-09-17 17:45:00,9.97338,9.97582,9.94802,9.95382,40.0
2007-09-17 17:50:00,9.95662,9.97337,9.93422,9.95737,58.0
2007-09-17 17:55:00,9.95542,9.98173,9.94898,9.96527,54.0
2007-09-17 18:00:00,9.98132,9.98442,9.95287,9.95807,47.0
2007-09-17 18:05:00,9.97642,9.98363,9.94472,9.98033,60.0
2007-09-17 18:10:00,9.96707,9.98708,9.95878,9.96883,62.0
2007-09-17 18:15:00,9.98633,9.99217,9.95468,9.98773,53.0
2007-09-17 18:20:00,9.98297,9.99248,9.96523,9.99117,58.0
2007-09-17 18:25:00,9.98062,9.99583,9.96753,9.99293,65.0
2007-09-17 18:30:00,9.97683,9.99727,9.96377,9.98947,57.0
2007-09-17 18:35:00,9.98958,9.99672,9.97077,9.99327,50.0
2007-09-17 18:40:00,9.99343,9.99343,9.96403,9.98068,60.0
2007-09-17 18:45:00,9.98957,9.98968,9.96306,9.97368,70.0
2007-09-17 18:50:00,9.98573,9.99698,9.9569,9.98372,50.0
2007-09-17 18:55:00,9.98363,9.98778,9.95878,9.97902,49.0
2007-09-17 19:00:00,9.98222,9.98697,9.95213,9.97402,56.0
2007-09-17 19:05:00,9.96662,9.98472,9.94428,9.97813,44.0
2007-09-17 19:10:00,9.97517,9.98583,9.95897,9.96523,45.0
2007-09-17 19:15:00,9.97943,9.98598,9.96397,9.97858,47.0
2007-09-17 19:20:00,9.98257,9.98257,9.95732,9.96662,45.0
2007-09-17 19:25:00,9.96887,9.98098,9.95743,9.96958,58.0
2007-09-17 19:30:00,9.96003,9.98083,9.94838,9.96583,43.0
2007-09-17 19:35:00,9.97853,9.98098,9.96633,9.97582,57.0
2007-09-17 19:40:00,9.97728,9.98412,9.96134,9.97957,43.0
2007-09-17 19:45:00,9.97278,9.98513,9.95882,9.97773,49.0
2007-09-17 19:50:00,9.98317,9.99452,9.95422,9.98693,47.0
2007-09-17 19:55:00,9.98798,9.99708,9.97287,9.97337,46.0
2007-09-17 20:00:00,9.98908,9.99052,9.96497,9.98988,59.0
2007-09-17 20:05:00,9.96718,9.99802,9.96582,9.97432,45.0
2007-09-17 20:10:00,9.99062,9.99112,9.96996,9.98902,49.0
2007-09-17 20:15:00,9.97643,9.98978,9.96152,9.97043,50.0
2007-09-17 20:20:00,9.98822,9.99197,9.96407,9.99128,51.0
2007-09-17 20:25:00,9.98092,9.99242,9.96556,9.97978,53.0
2007-09-17 20:30:00,9.99593,9.99593,9.96642,9.98138,48.0
2007-09-17 20:35:00,9.99222,9.99618,9.96977,9.97988,41.0
2007-09-17 20:40:00,9.99543,9.99749,9.97417,9.98822,44.0
2007-09-17 20:45:00,9.99747,9.99887,9.97102,9.97768,52.0
2007-09-17 20:50:00,9.97817,10.00118,9.97542,10.00108,49.0
2007-09-17 20:55:00,9.99463,10.01152,9.98572,9.99277,37.0
2007-09-17 21:00:00,9.99928,10.00777,9.98183,10.00777,52.0
2007-09-17 21:05:00,10.00788,10.01817,9.99303,10.01817,51.0
2007-09-17 21:10:00,10.01857,10.01857,9.99168,9.99168,52.0
2007-09-17 21:15:00,10.01048,10.01222,9.99113,10.00768,52.0
2007-09-17 21:20:00,10.00938,10.01083,9.98858,9.99813,42.0
2007-09-17 21:25:00,9.99528,10.00723,9.98962,9.99203,49.0
2007-09-17 21:30:00,9.99733,10.00892,9.98703,10.00417,45.0
2007-09-17 21:35:00,9.99522,10.01512,9.99043,10.00363,46.0
2007-09-17 21:40:00,10.00743,10.01077,9.99047,9.99582,41.0
2007-09-17 21:45:00,9.99083,10.00443,9.98443,9.98787,38.0
2007-09-17 21:50:00,10.00358,10.00433,9.98213,10.00023,51.0
2007-09-17 21:55:00,9.99908,9.99998,9.97663,9.99568,43.0
2007-09-17 22:00:00,9.99522,9.99962,9.97173,9.99808,43.0
2007-09-17 22:05:00,9.98752,10.00323,9.98322,9.99192,44.0
2007-09-17 22:10:00,10.00122,10.01483,9.98613,9.99242,43.0
2007-09-17 22:15:00,10.00137,10.01383,9.99092,10.00643,44.0
2007-09-17 22:20:00,10.02092,10.02242,9.99654,10.00693,39.0
2007-09-17 22:25:00,10.00487,10.02042,9.99562,10.00578,38.0
2007-09-17 22:30:00,10.01922,10.01922,9.99657,10.01192,38.0
2007-09-17 22:35:00,10.00572,10.01957,9.99887,10.00747,39.0
2007-09-17 22:40:00,10.01507,10.01772,9.99872,10.00537,44.0
2007-09-17 22:45:00,10.00992,10.02012,10.00052,10.00948,42.0
2007-09-17 22:50:00,10.02297,10.02667,10.00547,10.01237,44.0
2007-09-17 22:55:00,10.00793,10.01862,10.00397,10.00592,46.0
2007-09-17 23:00:00,10.00443,10.02117,9.99858,9.99858,35.0
2007-09-17 23:05:00,10.01027,10.02158,9.99557,9.99797,39.0
2007-09-17 23:10:00,10.00778,10.01687,9.97843,9.99817,39.0
2007-09-17 23:15:00,9.98578,10.00567,9.98562,9.98562,43.0
2007-09-17 23:20:00,10.00163,10.01088,9.98362,9.98497,40.0
2007-09-17 23:25:00,9.98302,10.02587,9.96807,10.01167,42.0
2007-09-17 23:30:00,10.01443,10.02178,9.97243,9.99743,41.0
2007-09-17 23:35:00,9.99043,10.01183,9.98823,9.99122,33.0
2007-09-17 23:40:00,10.00108,10.02097,9.99058,10.02037,40.0
2007-09-17 23:45:00,10.00823,10.01772,9.98272,9.98768,44.0
2007-09-17 23:50:00,10.00027,10.01532,9.98104,9.99962,45.0
2007-09-17 23:55:00,10.00603,10.00777,9.98542,9.99542,44.0
2007-09-18 00:00:00,9.98768,10.02048,9.98407,10.01053,48.0
2007-09-18 00:05:00,9.98977,10.01688,9.97975,10.00853,40.0
2007-09-18 00:10:00,10.00592,10.02077,9.98973,10.01052,41.0
2007-09-18 00:15:00,10.01012,10.01343,9.98703,10.01037,43.0
2007-09-18 00:20:00,9.98823,10.01562,9.98823,10.00743,31.0
2007-09-18 00:25:00,10.00327,10.01682,9.98416,10.00183,37.0
2007-09-18 00:30:00,10.00037,10.00948,9.98967,10.00948,37.0
2007-09-18 00:35:00,9.98903,10.01528,9.98903,10.01528,24.0
2007-09-18 00:40:00,10.02108,10.02108,9.98827,10.00708,55.0
2007-09-18 00:45:00,10.00513,10.01288,9.98772,10.00567,46.0
2007-09-18 00:50:00,10.00523,10.02053,9.98972,10.00723,43.0
2007-09-18 00:55:00,9.99058,10.01907,9.98343,9.99162,49.0
2007-09-18 01:00:00,9.98903,10.01184,9.98902,9.99212,43.0
2007-09-18 01:05:00,10.00622,10.02048,9.98598,10.01553,38.0
2007-09-18 01:10:00,10.02053,10.02103,9.99113,10.01043,50.0
2007-09-18 01:15:00,10.00362,10.02187,9.98718,10.00842,35.0
2007-09-18 01:20:00,10.00868,10.02187,9.98918,10.00867,56.0
2007-09-18 01:25:00,9.98823,10.02038,9.98407,10.00328,39.0
2007-09-18 01:30:00,10.00017,10.01887,9.98483,10.01338,43.0
2007-09-18 01:35:00,10.00397,10.02032,9.98767,10.00783,54.0
2007-09-18 01:40:00,10.00667,10.02137,9.99097,10.00713,41.0
2007-09-18 01:45:00,10.01318,10.01467,9.98633,10.01227,46.0
2007-09-18 01:50:00,10.02172,10.02172,9.98902,10.00447,45.0
2007-09-18 01:55:00,10.00483,10.01347,9.98999,10.00443,53.0
2007-09-18 02:00:00,10.02347,10.02347,9.99042,10.00683,61.0
2007-09-18 02:05:00,9.99167,10.02057,9.98757,9.99112,45.0
2007-09-18 02:10:00,10.00527,10.01407,9.98902,9.99338,39.0
2007-09-18 02:15:00,10.00003,10.02337,9.98572,10.00867,41.0
2007-09-18 02:20:00,10.00463,10.01727,9.98642,10.00357,54.0
2007-09-18 02:25:00,10.01138,10.01602,9.98767,9.98767,43.0
2007-09-18 02:30:00,10.00518,10.01817,9.98833,10.00693,39.0
2007-09-18 02:35:00,10.00697,10.00988,9.98573,10.00988,56.0
2007-09-18 02:40:00,10.01543,10.01988,9.98932,9.99713,44.0
2007-09-18 02:45:00,9.98923,10.01213,9.98477,10.00643,50.0
2007-09-18 02:50:00,10.01552,10.01727,9.98423,9.98912,45.0
2007-09-18 02:55:00,9.99272,10.01788,9.98627,9.98913,43.0
2007-09-18 03:00:00,9.99182,10.01628,9.98933,10.00888,49.0
2007-09-18 03:05:00,10.00923,10.01477,9.99302,10.00693,43.0
2007-09-18 03:10:00,10.01627,10.01627,9.98472,9.99933,46.0
2007-09-18 03:15:00,9.99878,10.01017,9.98587,10.00018,55.0
2007-09-18 03:20:00,10.01048,10.01048,9.98833,9.99863,31.0
2007-09-18 03:25:00,9.99058,10.00702,9.98187,9.98187,37.0
2007-09-18 03:30:00,9.99567,10.00567,9.98172,9.98777,45.0
2007-09-18 03:35:00,9.99483,10.00332,9.97772,9.99353,39.0
2007-09-18 03:40:00,10.00437,10.00461,9.97892,9.99642,43.0
2007-09-18 03:45:00,9.99992,10.00387,9.98652,9.98812,41.0
2007-09-18 03:50:00,10.00273,10.00537,9.98182,9.98927,33.0
2007-09-18 03:55:00,9.98213,10.00828,9.98213,9.98848,48.0
2007-09-18 04:00:00,9.99372,10.00924,9.98397,9.99733,44.0
2007-09-18 04:05:00,10.00002,10.00772,9.98376,9.99727,45.0
2007-09-18 04:10:00,10.00978,10.01131,9.98637,10.00033,44.0
2007-09-18 04:15:00,9.99887,10.01228,9.98772,9.99078,34.0
2007-09-18 04:20:00,10.00942,10.01137,9.99907,10.00863,21.0
2007-09-18 04:25:00,10.00083,10.00676,9.98553,9.98553,41.0
2007-09-18 04:30:00,10.00877,10.00877,9.98637,10.00042,42.0
2007-09-18 04:35:00,9.98807,10.00857,9.98498,9.98823,40.0
2007-09-18 04:40:00,10.00572,10.00688,9.98473,9.99708,43.0
2007-09-18 04:45:00,9.99727,10.00702,9.98185,9.98188,39.0
2007-09-18 04:50:00,10.00467,10.00467,9.98423,9.99187,39.0
2007-09-18 04:55:00,10.00192,10.01088,9.98578,9.99793,25.0
2007-09-18 05:00:00,10.00622,10.00853,9.98403,9.99523,39.0
2007-09-18 05:05:00,10.00087,10.01307,9.98343,9.99207,44.0
2007-09-18 05:10:00,10.00498,10.00688,9.98402,9.99622,34.0
2007-09-18 05:15:00,9.99167,10.00682,9.98187,9.98627,44.0
2007-09-18 05:20:00,10.00477,10.00973,9.98567,10.00062,39.0
2007-09-18 05:25:00,9.98702,10.00512,9.98436,9.98838,22.0
2007-09-18 05:30:00,10.00228,10.00858,9.98497,9.98677,29.0
2007-09-18 05:35:00,9.98703,10.00717,9.98206,9.99512,39.0
2007-09-18 05:40:00,10.00483,10.00723,9.98062,9.99327,44.0
2007-09-18 05:45:00,9.99402,10.00092,9.97908,9.99483,42.0
2007-09-18 05:50:00,10.00142,10.00583,9.98192,9.99472,44.0
2007-09-18 05:55:00,9.98348,10.00842,9.97853,9.98962,43.0
2007-09-18 06:00:00,9.99358,10.00312,9.97898,9.99368,43.0
2007-09-18 06:05:00,9.99503,10.00577,9.98207,9.99958,51.0
2007-09-18 06:10:00,10.00627,10.00627,9.98243,9.98243,38.0
2007-09-18 06:15:00,9.98582,9.99883,9.98197,9.98523,41.0
2007-09-18 06:20:00,9.97883,10.00387,9.97883,9.99622,46.0
2007-09-18 06:25:00,9.98227,10.00333,9.97998,9.99133,45.0
2007-09-18 06:30:00,9.98193,10.00058,9.98152,9.98288,49.0
2007-09-18 06:35:00,9.98483,9.99978,9.97967,9.98518,42.0
2007-09-18 06:40:00,9.98088,9.99658,9.98088,9.98518,52.0
2007-09-18 06:45:00,9.98518,10.00313,9.98213,9.99297,52.0
2007-09-18 06:50:00,10.00497,10.00648,9.98033,10.00638,51.0
2007-09-18 06:55:00,10.00567,10.00567,9.97993,9.99408,42.0
2007-09-18 07:00:00,9.99517,10.00372,9.96553,9.99003,37.0
2007-09-18 07:05:00,9.99648,10.00203,9.96067,9.99437,49.0
2007-09-18 07:10:00,9.99878,10.00533,9.98173,9.99447,52.0
2007-09-18 07:15:00,9.98362,10.00897,9.9751,9.99503,44.0
2007-09-18 07:20:00,10.00338,10.00688,9.98662,9.99042,41.0
2007-09-18 07:25:00,9.99858,10.00538,9.97605,9.97753,48.0
2007-09-18 07:30:00,9.97608,10.00963,9.97608,9.99242,53.0
2007-09-18 07:35:00,9.99528,10.00957,9.98718,9.99122,51.0
2007-09-18 07:40:00,9.99263,10.00777,9.97883,9.99183,50.0
2007-09-18 07:45:00,10.00942,10.01103,9.98929,10.00532,37.0
2007-09-18 07:50:00,10.00852,10.01483,9.98967,10.01298,55.0
2007-09-18 07:55:00,9.99568,10.02098,9.97908,10.01078,59.0
2007-09-18 08:00:00,10.01637,10.02388,9.98477,9.99308,46.0
2007-09-18 08:05:00,10.01113,10.01243,9.98313,10.01007,47.0
2007-09-18 08:10:00,10.00403,10.00892,9.98417,10.00888,49.0
2007-09-18 08:15:00,10.00737,10.01277,9.97958,9.99948,43.0
2007-09-18 08:20:00,10.00732,10.00732,9.98113,9.98653,57.0
2007-09-18 08:25:00,9.98743,10.00658,9.98333,9.98333,43.0
2007-09-18 08:30:00,9.99448,10.01063,9.97923,9.99367,58.0
2007-09-18 08:35:00,9.98942,10.00937,9.97882,10.00007,45.0
2007-09-18 08:40:00,10.00128,10.00512,9.97678,9.99573,47.0
2007-09-18 08:45:00,9.99493,10.00117,9.96237,9.98257,45.0
2007-09-18 08:50:00,9.98143,10.00262,9.96523,9.99662,44.0
2007-09-18 08:55:00,9.99922,10.00183,9.97178,9.99472,56.0
2007-09-18 09:00:00,9.99342,10.00108,9.96102,9.99513,49.0
2007-09-18 09:05:00,9.99412,10.00158,9.96547,9.97623,50.0
2007-09-18 09:10:00,9.97578,9.99987,9.97327,9.99807,70.0
2007-09-18 09:15:00,9.98978,9.99543,9.96032,9.98823,60.0
2007-09-18 09:20:00,9.98927,9.99578,9.97272,9.99578,50.0
2007-09-18 09:25:00,9.99217,10.00727,9.97098,9.98243,57.0
2007-09-18 09:30:00,9.99513,10.00397,9.97503,9.99532,65.0
2007-09-18 09:35:00,9.99857,10.00272,9.96778,9.97997,58.0
2007-09-18 09:40:00,9.99763,9.99932,9.97801,9.98893,53.0
2007-09-18 09:45:00,9.99753,9.99988,9.95662,9.99107,62.0
2007-09-18 09:50:00,9.98993,9.99218,9.96606,9.97982,60.0
2007-09-18 09:55:00,9.98157,9.99398,9.96723,9.97692,47.0
2007-09-18 10:00:00,9.98257,9.99873,9.96003,9.98972,54.0
2007-09-18 10:05:00,9.99227,9.99592,9.95803,9.98622,58.0
2007-09-18 10:10:00,9.98002,9.99227,9.96912,9.97708,40.0
2007-09-18 10:15:00,9.97643,9.99522,9.95978,9.98742,46.0
2007-09-18 10:20:00,9.98848,9.98848,9.95502,9.98133,52.0
2007-09-18 10:25:00,9.97193,9.98718,9.95023,9.97358,55.0
2007-09-18 10:30:00,9.97708,9.98468,9.95593,9.98123,49.0
2007-09-18 10:35:00,9.97848,9.99432,9.94553,9.98797,42.0
2007-09-18 10:40:00,9.97312,9.99087,9.96913,9.98858,38.0
2007-09-18 10:45:00,9.97697,9.99153,9.96727,9.98872,42.0
2007-09-18 10:50:00,9.98973,9.99227,9.97372,9.97703,41.0
2007-09-18 10:55:00,9.99177,9.99587,9.95863,9.97838,41.0
2007-09-18 11:00:00,9.99163,9.99278,9.96857,9.97577,46.0
2007-09-18 11:05:00,9.98823,9.99908,9.97173,9.99243,43.0
2007-09-18 11:10:00,9.99663,9.99757,9.97243,9.99142,43.0
2007-09-18 11:15:00,9.98422,9.99543,9.97372,9.98842,50.0
2007-09-18 11:20:00,9.99143,9.99428,9.97297,9.97962,68.0
2007-09-18 11:25:00,9.98023,10.00237,9.97257,9.99937,63.0
2007-09-18 11:30:00,9.99863,10.00413,9.97147,9.99887,63.0
2007-09-18 11:35:00,9.98667,9.99847,9.97457,9.97983,79.0
2007-09-18 11:40:00,9.99317,9.99762,9.97543,9.98093,53.0
2007-09-18 11:45:00,9.99013,9.99848,9.97498,9.98043,69.0
2007-09-18 11:50:00,9.97717,9.99903,9.96547,9.99867,54.0
2007-09-18 11:55:00,9.99583,9.99812,9.96233,9.97828,51.0
2007-09-18 12:00:00,9.99412,9.99707,9.96223,9.98898,69.0
2007-09-18 12:05:00,9.97533,10.00187,9.96362,9.99413,61.0
2007-09-18 12:10:00,9.99683,9.99717,9.96233,9.98163,55.0
2007-09-18 12:15:00,9.99043,10.00472,9.97122,9.99582,42.0
2007-09-18 12:20:00,9.99857,10.00517,9.96363,10.00447,58.0
2007-09-18 12:25:00,9.99838,10.01837,9.97362,9.99863,71.0
2007-09-18 12:30:00,9.99858,10.01797,9.98152,9.99532,72.0
2007-09-18 12:35:00,10.00993,10.01283,9.96743,10.00248,48.0
2007-09-18 12:40:00,9.99698,10.00982,9.97398,10.00308,72.0
2007-09-18 12:45:00,9.98607,10.00792,9.97782,9.98182,71.0
2007-09-18 12:50:00,9.98327,10.01183,9.96973,9.99502,74.0
2007-09-18 12:55:00,9.98802,10.00642,9.98363,9.99697,61.0
2007-09-18 13:00:00,9.98443,10.00642,9.96722,10.00642,67.0
2007-09-18 13:05:00,10.00067,10.00658,9.97342,10.00528,55.0
2007-09-18 13:10:00,10.00457,10.01242,9.96907,9.99242,82.0
2007-09-18 13:15:00,10.00223,10.00983,9.97182,9.99537,81.0
2007-09-18 13:20:00,10.00827,10.00912,9.97493,10.00397,42.0
2007-09-18 13:25:00,10.00103,10.00318,9.97117,9.99723,39.0
2007-09-18 13:30:00,9.99967,10.00632,9.97337,9.98942,62.0
2007-09-18 13:35:00,9.97583,9.99752,9.96077,9.97727,79.0
2007-09-18 13:40:00,9.99277,9.99762,9.96342,9.99548,73.0
2007-09-18 13:45:00,9.99368,10.00362,9.95863,9.99463,72.0
2007-09-18 13:50:00,9.99493,10.00287,9.96878,9.99372,42.0
2007-09-18 13:55:00,9.99653,10.00212,9.97737,9.99537,49.0
2007-09-18 14:00:00,9.98553,9.99897,9.95068,9.98402,41.0
2007-09-18 14:05:00,9.97652,9.98672,9.94848,9.95398,60.0
2007-09-18 14:10:00,9.95823,9.97912,9.94153,9.96943,67.0
2007-09-18 14:15:00,9.96138,9.98088,9.94413,9.95678,51.0
2007-09-18 14:20:00,9.95492,9.98323,9.95492,9.96187,47.0
2007-09-18 14:25:00,9.97422,9.99723,9.95118,9.97212,45.0
2007-09-18 14:30:00,9.97543,9.99583,9.95503,9.97952,60.0
2007-09-18 14:35:00,9.98202,9.98697,9.95438,9.98317,50.0
2007-09-18 14:40:00,9.97498,9.98782,9.95557,9.98672,65.0
2007-09-18 14:45:00,9.97217,9.98923,9.95348,9.98332,60.0
2007-09-18 14:50:00,9.98533,9.99403,9.96128,9.99202,84.0
2007-09-18 14:55:00,9.98387,9.99452,9.96163,9.98777,79.0
2007-09-18 15:00:00,9.99078,9.99903,9.96122,9.97983,49.0
2007-09-18 15:05:00,9.99617,10.00018,9.96697,9.97922,40.0
2007-09-18 15:10:00,9.97052,9.99408,9.95313,9.97212,53.0
2007-09-18 15:15:00,9.97197,9.99108,9.96153,9.98683,59.0
2007-09-18 15:20:00,9.98657,9.99302,9.96023,9.97307,58.0
2007-09-18 15:25:00,9.98053,9.98992,9.95493,9.96517,59.0
2007-09-18 15:30:00,9.97942,9.98593,9.94452,9.96743,62.0
2007-09-18 15:35:00,9.98018,9.98723,9.96157,9.96667,72.0
2007-09-18 15:40:00,9.98107,9.99072,9.95802,9.98482,52.0
2007-09-18 15:45:00,9.98408,9.99202,9.96542,9.97722,55.0
2007-09-18 15:50:00,9.99323,9.99877,9.96163,9.97733,55.0
2007-09-18 15:55:00,9.99088,9.99937,9.95832,9.96713,45.0
2007-09-18 16:00:00,9.97992,9.99168,9.95128,9.97512,43.0
2007-09-18 16:05:00,9.96627,9.97917,9.94022,9.96062,49.0
2007-09-18 16:10:00,9.97808,9.98003,9.94302,9.95753,49.0
2007-09-18 16:15:00,9.95807,9.97477,9.93597,9.95807,47.0
2007-09-18 16:20:00,9.97033,9.97033,9.94162,9.96342,41.0
2007-09-18 16:25:00,9.96483,9.96858,9.92923,9.94507,40.0
2007-09-18 16:30:00,9.96137,9.96147,9.92357,9.95688,42.0
2007-09-18 16:35:00,9.94438,9.95968,9.92338,9.94327,53.0
2007-09-18 16:40:00,9.95597,9.95917,9.93377,9.95478,53.0
2007-09-18 16:45:00,9.95697,9.95847,9.92428,9.94967,61.0
2007-09-18 16:50:00,9.95987,9.95987,9.92498,9.94073,56.0
2007-09-18 16:55:00,9.95162,9.95708,9.92223,9.95383,45.0
2007-09-18 17:00:00,9.94547,9.95867,9.92063,9.95402,46.0
2007-09-18 17:05:00,9.95468,9.96227,9.92577,9.94138,40.0
2007-09-18 17:10:00,9.95533,9.95618,9.92893,9.94812,44.0
2007-09-18 17:15:00,9.94207,9.95347,9.90962,9.93947,47.0
2007-09-18 17:20:00,9.93382,9.95558,9.91452,9.94902,49.0
2007-09-18 17:25:00,9.95028,9.95318,9.92467,9.94278,79.0
2007-09-18 17:30:00,9.94913,9.95998,9.91867,9.95683,52.0
2007-09-18 17:35:00,9.95912,9.96418,9.92953,9.95173,38.0
2007-09-18 17:40:00,9.95672,9.96438,9.94332,9.94627,42.0
2007-09-18 17:45:00,9.94342,9.96462,9.93433,9.95598,45.0
2007-09-18 17:50:00,9.95597,9.96238,9.92563,9.94883,52.0
2007-09-18 17:55:00,9.95992,9.97057,9.93912,9.95952,45.0
2007-09-18 18:00:00,9.95052,9.97147,9.93473,9.94942,42.0
2007-09-18 18:05:00,9.95963,9.96807,9.94268,9.94547,40.0
2007-09-18 18:10:00,9.94253,9.96447,9.92632,9.95167,47.0
2007-09-18 18:15:00,9.95553,9.97038,9.94523,9.97038,39.0
2007-09-18 18:20:00,9.96907,9.96907,9.93577,9.96203,47.0
2007-09-18 18:25:00,9.94317,9.96733,9.93568,9.96608,48.0
2007-09-18 18:30:00,9.96032,9.96798,9.93123,9.96437,42.0
2007-09-18 18:35:00,9.95432,9.96512,9.93023,9.96178,37.0
2007-09-18 18:40:00,9.96013,9.96498,9.93687,9.95278,41.0
2007-09-18 18:45:00,9.95202,9.96447,9.93522,9.96003,48.0
2007-09-18 18:50:00,9.95952,9.96403,9.93758,9.95693,49.0
2007-09-18 18:55:00,9.94527,9.96437,9.93892,9.94788,44.0
2007-09-18 19:00:00,9.96367,9.96513,9.94267,9.95893,46.0
2007-09-18 19:05:00,9.96213,9.96552,9.93403,9.94937,38.0
2007-09-18 19:10:00,9.96217,9.96667,9.9411,9.95248,45.0
2007-09-18 19:15:00,9.96213,9.96438,9.94037,9.94548,46.0
2007-09-18 19:20:00,9.96413,9.96438,9.93977,9.95972,46.0
2007-09-18 19:25:00,9.94678,9.97512,9.94658,9.96602,43.0
2007-09-18 19:30:00,9.96602,9.97043,9.94203,9.96378,44.0
2007-09-18 19:35:00,9.95807,9.96847,9.93558,9.94628,44.0
2007-09-18 19:40:00,9.96023,9.96543,9.93907,9.95697,38.0
2007-09-18 19:45:00,9.95283,9.99238,9.93988,9.95742,46.0
2007-09-18 19:50:00,9.96942,9.97517,9.94068,9.97438,44.0
2007-09-18 19:55:00,9.97348,9.97348,9.92863,9.95067,39.0
2007-09-18 20:00:00,9.95278,9.97168,9.93187,9.95548,45.0
2007-09-18 20:05:00,9.96693,9.98838,9.93858,9.97752,44.0
2007-09-18 20:10:00,9.97817,9.98394,9.94328,9.96337,47.0
2007-09-18 20:15:00,9.96183,9.97232,9.90757,9.94607,47.0
2007-09-18 20:20:00,9.94727,9.97603,9.90413,9.94692,53.0
2007-09-18 20:25:00,9.94143,9.97387,9.92978,9.96008,43.0
2007-09-18 20:30:00,9.95828,9.96072,9.92148,9.95162,40.0
2007-09-18 20:35:00,9.95142,9.96618,9.93078,9.94017,52.0
2007-09-18 20:40:00,9.94742,9.96707,9.91727,9.94427,41.0
2007-09-18 20:45:00,9.94857,9.96662,9.92466,9.95858,43.0
2007-09-18 20:50:00,9.95208,9.97057,9.93127,9.94347,42.0
2007-09-18 20:55:00,9.95858,9.95887,9.93812,9.95603,48.0
2007-09-18 21:00:00,9.95027,9.95963,9.93691,9.95533,47.0
2007-09-18 21:05:00,9.94258,9.95687,9.93538,9.94207,49.0
2007-09-18 21:10:00,9.95492,9.9568,9.93337,9.94133,44.0
2007-09-18 21:15:00,9.93993,9.95843,9.92112,9.94847,45.0
2007-09-18 21:20:00,9.94677,9.95937,9.92865,9.94647,46.0
2007-09-18 21:25:00,9.93318,9.95147,9.92473,9.93822,58.0
2007-09-18 21:30:00,9.94633,9.94633,9.92522,9.92902,43.0
2007-09-18 21:35:00,9.93797,9.94377,9.91931,9.92382,41.0
2007-09-18 21:40:00,9.94607,9.94607,9.92342,9.93483,47.0
2007-09-18 21:45:00,9.93553,9.95803,9.92608,9.94387,36.0
2007-09-18 21:50:00,9.95697,9.95697,9.92738,9.93688,36.0
2007-09-18 21:55:00,9.93593,9.94433,9.92837,9.93213,51.0
2007-09-18 22:00:00,9.93262,9.94793,9.92927,9.94143,41.0
2007-09-18 22:05:00,9.94032,9.94533,9.92627,9.93733,48.0
2007-09-18 22:10:00,9.94577,9.94577,9.92807,9.93672,43.0
2007-09-18 22:15:00,9.93332,9.94768,9.92657,9.93143,39.0
2007-09-18 22:20:00,9.94292,9.94292,9.92583,9.93057,38.0
2007-09-18 22:25:00,9.92637,9.94413,9.92637,9.93152,37.0
2007-09-18 22:30:00,9.94102,9.95183,9.93082,9.93897,41.0
2007-09-18 22:35:00,9.94197,9.95157,9.93,9.94503,48.0
2007-09-18 22:40:00,9.94887,9.94887,9.92839,9.93807,48.0
2007-09-18 22:45:00,9.93162,9.94877,9.93012,9.93852,44.0
2007-09-18 22:50:00,9.94398,9.94517,9.92656,9.93567,42.0
2007-09-18 22:55:00,9.93562,9.94178,9.92458,9.92678,45.0
2007-09-18 23:00:00,9.92593,9.94303,9.91963,9.92483,62.0
2007-09-18 23:05:00,9.92207,9.93717,9.92023,9.93082,45.0
2007-09-18 23:10:00,9.93547,9.94037,9.91683,9.92238,46.0
2007-09-18 23:15:00,9.91603,9.94037,9.91603,9.92607,41.0
2007-09-18 23:20:00,9.93813,9.94167,9.92207,9.92207,54.0
2007-09-18 23:25:00,9.93148,9.93993,9.92083,9.92397,43.0
2007-09-18 23:30:00,9.93068,9.94077,9.92353,9.93213,40.0
2007-09-18 23:35:00,9.92727,9.94232,9.92013,9.92828,56.0
2007-09-18 23:40:00,9.93593,9.94218,9.92198,9.92922,41.0
2007-09-18 23:45:00,9.92437,9.93874,9.91693,9.92427,58.0
2007-09-18 23:50:00,9.93927,9.93927,9.91653,9.92607,48.0
2007-09-18 23:55:00,9.92877,9.94237,9.92237,9.93127,47.0
2007-09-19 00:00:00,9.92607,9.93838,9.91863,9.92672,37.0
2007-09-19 00:05:00,9.92928,9.94533,9.92208,9.93077,61.0
2007-09-19 00:10:00,9.93847,9.93867,9.92147,9.93277,48.0
2007-09-19 00:15:00,9.92353,9.94047,9.91943,9.92987,45.0
2007-09-19 00:20:00,9.92587,9.93792,9.91862,9.92782,41.0
2007-09-19 00:25:00,9.92817,9.94244,9.91862,9.92487,55.0
2007-09-19 00:30:00,9.93847,9.94387,9.92418,9.93117,48.0
2007-09-19 00:35:00,9.92912,9.95036,9.92563,9.92827,55.0
2007-09-19 00:40:00,9.94167,9.94167,9.92152,9.92172,46.0
2007-09-19 00:45:00,9.93037,9.94077,9.92139,9.92903,60.0
2007-09-19 00:50:00,9.93627,9.93837,9.92152,9.92438,51.0
2007-09-19 00:55:00,9.92402,9.93837,9.91947,9.92927,39.0
2007-09-19 01:00:00,9.93502,9.93962,9.92242,9.92992,38.0
2007-09-19 01:05:00,9.92343,9.93757,9.91703,9.92247,61.0
2007-09-19 01:10:00,9.93717,9.93717,9.91994,9.92397,39.0
2007-09-19 01:15:00,9.92203,9.93477,9.91585,9.92537,45.0
2007-09-19 01:20:00,9.93547,9.94502,9.91793,9.93967,38.0
2007-09-19 01:25:00,9.92372,9.93598,9.91782,9.92497,56.0
2007-09-19 01:30:00,9.92133,9.93743,9.92133,9.92937,42.0
2007-09-19 01:35:00,9.92858,9.93947,9.91857,9.92588,51.0
2007-09-19 01:40:00,9.93463,9.93463,9.91869,9.92203,41.0
2007-09-19 01:45:00,9.91852,9.93633,9.91653,9.92653,46.0
2007-09-19 01:50:00,9.93273,9.94223,9.91922,9.92792,42.0
2007-09-19 01:55:00,9.92867,9.93597,9.91543,9.92007,51.0
2007-09-19 02:00:00,9.92367,9.93787,9.91482,9.92667,60.0
2007-09-19 02:05:00,9.91782,9.93738,9.91481,9.92223,42.0
2007-09-19 02:10:00,9.93213,9.93637,9.91666,9.91842,46.0
2007-09-19 02:15:00,9.92483,9.94532,9.92022,9.93117,36.0
2007-09-19 02:20:00,9.94608,9.94608,9.9249,9.93838,51.0
2007-09-19 02:25:00,9.93047,9.94527,9.92322,9.93173,42.0
2007-09-19 02:30:00,9.94197,9.94197,9.92373,9.93182,56.0
2007-09-19 02:35:00,9.93387,9.94147,9.92058,9.92717,38.0
2007-09-19 02:40:00,9.94287,9.94287,9.92003,9.92683,45.0
2007-09-19 02:45:00,9.93037,9.94542,9.92527,9.92937,48.0
2007-09-19 02:50:00,9.93797,9.94388,9.92342,9.93553,61.0
2007-09-19 02:55:00,9.92822,9.94717,9.92412,9.93342,38.0
2007-09-19 03:00:00,9.94297,9.94477,9.91832,9.93062,39.0
2007-09-19 03:05:00,9.93338,9.94542,9.92117,9.93367,51.0
2007-09-19 03:10:00,9.93903,9.94148,9.91898,9.92017,60.0
2007-09-19 03:15:00,9.92712,9.93942,9.91737,9.93387,42.0
2007-09-19 03:20:00,9.94027,9.94327,9.92342,9.92902,55.0
2007-09-19 03:25:00,9.92387,9.93793,9.91884,9.93397,48.0
2007-09-19 03:30:00,9.93387,9.94227,9.92442,9.93342,54.0
2007-09-19 03:35:00,9.92752,9.93927,9.92378,9.92847,33.0
2007-09-19 03:40:00,9.94087,9.94087,9.91797,9.92323,45.0
2007-09-19 03:45:00,9.92647,9.93832,9.92067,9.92267,48.0
2007-09-19 03:50:00,9.93987,9.94067,9.92236,9.93098,61.0
2007-09-19 03:55:00,9.93342,9.94317,9.92437,9.92807,37.0
2007-09-19 04:00:00,9.94217,9.94512,9.92443,9.93337,47.0
2007-09-19 04:05:00,9.92777,9.94397,9.92297,9.93037,48.0
2007-09-19 04:10:00,9.94537,9.94537,9.92382,9.93238,54.0
2007-09-19 04:15:00,9.93152,9.94417,9.92358,9.93243,33.0
2007-09-19 04:20:00,9.94468,9.94502,9.9179,9.93747,56.0
2007-09-19 04:25:00,9.93223,9.94363,9.92327,9.92788,40.0
2007-09-19 04:30:00,9.93397,9.94467,9.92398,9.93758,43.0
2007-09-19 04:35:00,9.92437,9.94002,9.92132,9.93283,54.0
2007-09-19 04:40:00,9.94057,9.94117,9.92083,9.92083,41.0
2007-09-19 04:45:00,9.93617,9.94262,9.92423,9.93707,46.0
2007-09-19 04:50:00,9.94542,9.94632,9.92643,9.93817,45.0
2007-09-19 04:55:00,9.93253,9.94877,9.92923,9.93823,53.0
2007-09-19 05:00:00,9.93198,9.94443,9.92563,9.93702,45.0
2007-09-19 05:05:00,9.93207,9.94468,9.92828,9.94418,42.0
2007-09-19 05:10:00,9.94922,9.94922,9.92598,9.92932,38.0
2007-09-19 05:15:00,9.94223,9.94602,9.92723,9.92897,38.0
2007-09-19 05:20:00,9.94423,9.94657,9.92443,9.94147,48.0
2007-09-19 05:25:00,9.92937,9.94558,9.92518,9.93862,41.0
2007-09-19 05:30:00,9.94572,9.94643,9.92917,9.92917,33.0
2007-09-19 05:35:00,9.93017,9.94457,9.92683,9.93822,46.0
2007-09-19 05:40:00,9.94013,9.94483,9.92922,9.92922,39.0
2007-09-19 05:45:00,9.92772,9.94623,9.92613,9.93637,43.0
2007-09-19 05:50:00,9.94383,9.94533,9.92403,9.93592,48.0
2007-09-19 05:55:00,9.93063,9.94407,9.92542,9.92722,41.0
2007-09-19 06:00:00,9.92913,9.94207,9.92552,9.92553,51.0
2007-09-19 06:05:00,9.92748,9.94063,9.91108,9.92617,36.0
2007-09-19 06:10:00,9.94247,9.94328,9.91033,9.92373,36.0
2007-09-19 06:15:00,9.92373,9.93927,9.91612,9.91697,47.0
2007-09-19 06:20:00,9.93492,9.94382,9.91543,9.91687,41.0
2007-09-19 06:25:00,9.93302,9.94092,9.91557,9.93183,43.0
2007-09-19 06:30:00,9.94062,9.94062,9.91487,9.92732,55.0
2007-09-19 06:35:00,9.92777,9.94268,9.91133,9.92877,46.0
2007-09-19 06:40:00,9.94657,9.94657,9.91753,9.93783,36.0
2007-09-19 06:45:00,9.93413,9.94233,9.91682,9.92892,44.0
2007-09-19 06:50:00,9.94067,9.94333,9.90283,9.93338,49.0
2007-09-19 06:55:00,9.93713,9.94468,9.90077,9.92997,47.0
2007-09-19 07:00:00,9.92723,9.94493,9.91827,9.93248,48.0
2007-09-19 07:05:00,9.93687,9.94503,9.90423,9.93098,42.0
2007-09-19 07:10:00,9.94038,9.94077,9.90493,9.94077,43.0
2007-09-19 07:15:00,9.93707,9.94383,9.90633,9.93872,41.0
2007-09-19 07:20:00,9.94117,9.94623,9.91407,9.92662,52.0
2007-09-19 07:25:00,9.93892,9.94092,9.90027,9.92288,40.0
2007-09-19 07:30:00,9.92248,9.93997,9.90913,9.93183,43.0
2007-09-19 07:35:00,9.91582,9.93563,9.90837,9.92997,53.0
2007-09-19 07:40:00,9.92787,9.93082,9.88813,9.91553,47.0
2007-09-19 07:45:00,9.90967,9.93612,9.89737,9.91272,44.0
2007-09-19 07:50:00,9.92982,9.94289,9.89233,9.92983,44.0
2007-09-19 07:55:00,9.92838,9.95112,9.91483,9.92848,45.0
2007-09-19 08:00:00,9.92107,9.93978,9.89172,9.93138,39.0
2007-09-19 08:05:00,9.92738,9.93568,9.89123,9.91342,44.0
2007-09-19 08:10:00,9.92842,9.93118,9.89427,9.90063,46.0
2007-09-19 08:15:00,9.90877,9.92502,9.89182,9.90033,38.0
2007-09-19 08:20:00,9.91468,9.92273,9.88508,9.90137,44.0
2007-09-19 08:25:00,9.90448,9.92507,9.87992,9.90012,44.0
2007-09-19 08:30:00,9.90082,9.91608,9.87558,9.89748,43.0
2007-09-19 08:35:00,9.89632,9.91442,9.87072,9.89533,46.0
2007-09-19 08:40:00,9.90658,9.91902,9.87982,9.90063,46.0
2007-09-19 08:45:00,9.90658,9.91392,9.87122,9.89737,45.0
2007-09-19 08:50:00,9.89797,9.90403,9.86247,9.88543,38.0
2007-09-19 08:55:00,9.87513,9.90608,9.85463,9.90567,46.0
2007-09-19 09:00:00,9.90488,9.90948,9.87352,9.89957,44.0
2007-09-19 09:05:00,9.89753,9.90923,9.86938,9.90772,49.0
2007-09-19 09:10:00,9.90903,9.91363,9.87013,9.89182,48.0
2007-09-19 09:15:00,9.90468,9.90992,9.87357,9.89043,41.0
2007-09-19 09:20:00,9.90468,9.90778,9.87353,9.89082,37.0
2007-09-19 09:25:00,9.90497,9.90823,9.87242,9.89322,42.0
2007-09-19 09:30:00,9.89338,9.91548,9.87277,9.90047,48.0
2007-09-19 09:35:00,9.91203,9.91673,9.88748,9.89837,47.0
2007-09-19 09:40:00,9.90278,9.91783,9.88332,9.89443,39.0
2007-09-19 09:45:00,9.91167,9.91737,9.89437,9.91133,47.0
2007-09-19 09:50:00,9.91087,9.92448,9.88677,9.91093,40.0
2007-09-19 09:55:00,9.91352,9.91493,9.89373,9.90932,42.0
2007-09-19 10:00:00,9.90862,9.91563,9.88467,9.90312,45.0
2007-09-19 10:05:00,9.90293,9.90518,9.86928,9.87937,52.0
2007-09-19 10:10:00,9.89308,9.90383,9.87003,9.88702,45.0
2007-09-19 10:15:00,9.89277,9.91538,9.87487,9.89922,42.0
2007-09-19 10:20:00,9.91143,9.92388,9.89393,9.90502,38.0
2007-09-19 10:25:00,9.92263,9.92263,9.88477,9.90343,52.0
2007-09-19 10:30:00,9.90668,9.91873,9.87342,9.89828,79.0
2007-09-19 10:35:00,9.89772,9.91483,9.87372,9.89152,49.0
2007-09-19 10:40:00,9.90847,9.91287,9.87043,9.91287,47.0
2007-09-19 10:45:00,9.90262,9.91703,9.88205,9.90503,44.0
2007-09-19 10:50:00,9.91708,9.92458,9.89172,9.90968,40.0
2007-09-19 10:55:00,9.90082,9.91408,9.87333,9.90937,46.0
2007-09-19 11:00:00,9.90053,9.91852,9.88822,9.90782,45.0
2007-09-19 11:05:00,9.89823,9.91693,9.89158,9.90117,56.0
2007-09-19 11:10:00,9.91917,9.91917,9.89372,9.90657,61.0
2007-09-19 11:15:00,9.91478,9.91942,9.89783,9.90297,53.0
2007-09-19 11:20:00,9.91557,9.92387,9.88418,9.91988,53.0
2007-09-19 11:25:00,9.91998,9.92047,9.89178,9.90947,42.0
2007-09-19 11:30:00,9.90067,9.91712,9.88647,9.89083,40.0
2007-09-19 11:35:00,9.90532,9.91318,9.86977,9.89573,41.0
2007-09-19 11:40:00,9.90727,9.91392,9.88098,9.89547,47.0
2007-09-19 11:45:00,9.91243,9.91743,9.88117,9.90138,49.0
2007-09-19 11:50:00,9.90042,9.92383,9.89232,9.91047,49.0
2007-09-19 11:55:00,9.90912,9.92008,9.89077,9.91432,43.0
2007-09-19 12:00:00,9.91383,9.92168,9.88032,9.90128,45.0
2007-09-19 12:05:00,9.90923,9.91897,9.89502,9.91443,55.0
2007-09-19 12:10:00,9.91242,9.91242,9.88445,9.89278,55.0
2007-09-19 12:15:00,9.89222,9.91008,9.88308,9.89717,52.0
2007-09-19 12:20:00,9.90707,9.91528,9.88598,9.91098,72.0
2007-09-19 12:25:00,9.90243,9.92002,9.88212,9.90792,62.0
2007-09-19 12:30:00,9.90677,9.91597,9.88883,9.89443,59.0
2007-09-19 12:35:00,9.89467,9.91342,9.88568,9.90887,58.0
2007-09-19 12:40:00,9.91013,9.91747,9.87813,9.89597,59.0
2007-09-19 12:45:00,9.90882,9.91078,9.87487,9.90542,53.0
2007-09-19 12:50:00,9.89912,9.91878,9.89142,9.91507,40.0
2007-09-19 12:55:00,9.90523,9.91877,9.89157,9.91348,49.0
2007-09-19 13:00:00,9.90327,9.92292,9.88463,9.91367,79.0
2007-09-19 13:05:00,9.90032,9.92343,9.87712,9.89473,84.0
2007-09-19 13:10:00,9.90422,9.91232,9.87907,9.90857,60.0
2007-09-19 13:15:00,9.90802,9.91277,9.88942,9.89728,65.0
2007-09-19 13:20:00,9.90727,9.91242,9.88608,9.89122,50.0
2007-09-19 13:25:00,9.89122,9.91047,9.87913,9.87913,60.0
2007-09-19 13:30:00,9.90182,9.91512,9.87688,9.89522,45.0
2007-09-19 13:35:00,9.89527,9.91422,9.88577,9.90642,47.0
2007-09-19 13:40:00,9.90848,9.91362,9.87833,9.91058,51.0
2007-09-19 13:45:00,9.90833,9.91412,9.88017,9.88923,67.0
2007-09-19 13:50:00,9.90638,9.91758,9.88802,9.91092,60.0
2007-09-19 13:55:00,9.90802,9.91368,9.8799,9.90633,41.0
2007-09-19 14:00:00,9.89637,9.91031,9.87702,9.88053,49.0
2007-09-19 14:05:00,9.90102,9.90372,9.86727,9.90183,42.0
2007-09-19 14:10:00,9.90463,9.90607,9.87457,9.88918,72.0
2007-09-19 14:15:00,9.90438,9.90813,9.87767,9.90097,73.0
2007-09-19 14:20:00,9.89837,9.90563,9.87827,9.90053,79.0
2007-09-19 14:25:00,9.90272,9.91913,9.87882,9.91817,62.0
2007-09-19 14:30:00,9.91583,9.92118,9.88327,9.89123,39.0
2007-09-19 14:35:00,9.89827,9.91013,9.86967,9.88137,42.0
2007-09-19 14:40:00,9.88607,9.89903,9.86447,9.89323,81.0
2007-09-19 14:45:00,9.87842,9.89747,9.85172,9.86697,82.0
2007-09-19 14:50:00,9.87938,9.88648,9.84623,9.86797,55.0
2007-09-19 14:55:00,9.86682,9.88438,9.84843,9.86433,67.0
2007-09-19 15:00:00,9.86717,9.89262,9.85522,9.88122,61.0
2007-09-19 15:05:00,9.87212,9.88768,9.85852,9.87057,74.0
2007-09-19 15:10:00,9.88012,9.88912,9.84992,9.87617,71.0
2007-09-19 15:15:00,9.88158,9.89148,9.85047,9.87718,72.0
2007-09-19 15:20:00,9.88488,9.89028,9.86238,9.87893,48.0
2007-09-19 15:25:00,9.88982,9.89703,9.86273,9.89068,72.0
2007-09-19 15:30:00,9.87903,9.89798,9.86058,9.86058,71.0
2007-09-19 15:35:00,9.88067,9.89077,9.86273,9.87707,58.0
2007-09-19 15:40:00,9.88502,9.89262,9.86032,9.87503,42.0
2007-09-19 15:45:00,9.87383,9.88032,9.84922,9.86813,55.0
2007-09-19 15:50:00,9.87553,9.87732,9.83658,9.85353,61.0
2007-09-19 15:55:00,9.86298,9.87162,9.84507,9.85592,69.0
2007-09-19 16:00:00,9.86498,9.87782,9.83427,9.85713,51.0
2007-09-19 16:05:00,9.85467,9.87772,9.84267,9.86567,54.0
2007-09-19 16:10:00,9.86093,9.87373,9.83053,9.85893,69.0
2007-09-19 16:15:00,9.86403,9.86923,9.82753,9.85207,53.0
2007-09-19 16:20:00,9.86643,9.87922,9.83368,9.87317,79.0
2007-09-19 16:25:00,9.87447,9.88278,9.84483,9.85783,63.0
2007-09-19 16:30:00,9.87127,9.88073,9.84495,9.86553,63.0
2007-09-19 16:35:00,9.86682,9.88387,9.84533,9.86583,68.0
2007-09-19 16:40:00,9.87582,9.88167,9.85352,9.87782,50.0
2007-09-19 16:45:00,9.87802,9.87802,9.84332,9.86073,43.0
2007-09-19 16:50:00,9.85603,9.88383,9.84053,9.86413,43.0
2007-09-19 16:55:00,9.87847,9.87847,9.82773,9.84713,46.0
2007-09-19 17:00:00,9.85668,9.86907,9.84105,9.86907,41.0
2007-09-19 17:05:00,9.86343,9.86718,9.82583,9.85883,41.0
2007-09-19 17:10:00,9.85792,9.86337,9.83352,9.85087,42.0
2007-09-19 17:15:00,9.86108,9.86473,9.82793,9.84882,38.0
2007-09-19 17:20:00,9.84517,9.86542,9.83437,9.84538,42.0
2007-09-19 17:25:00,9.86303,9.87388,9.83633,9.86858,49.0
2007-09-19 17:30:00,9.84308,9.88053,9.84308,9.86483,55.0
2007-09-19 17:35:00,9.87323,9.88123,9.84883,9.87778,52.0
2007-09-19 17:40:00,9.86762,9.88452,9.85308,9.87653,46.0
2007-09-19 17:45:00,9.86388,9.88155,9.84812,9.85542,40.0
2007-09-19 17:50:00,9.86822,9.88452,9.85323,9.86537,58.0
2007-09-19 17:55:00,9.85932,9.88212,9.85608,9.87557,54.0
2007-09-19 18:00:00,9.87512,9.87633,9.84097,9.85967,47.0
2007-09-19 18:05:00,9.85792,9.86808,9.83217,9.86163,60.0
2007-09-19 18:10:00,9.85207,9.86337,9.82723,9.85408,62.0
2007-09-19 18:15:00,9.84423,9.86148,9.82108,9.85823,53.0
2007-09-19 18:20:00,9.85497,9.86447,9.84482,9.85047,58.0
2007-09-19 18:25:00,9.86112,9.86983,9.83278,9.85143,65.0
2007-09-19 18:30:00,9.86103,9.86877,9.83013,9.86877,57.0
2007-09-19 18:35:00,9.87058,9.87058,9.82798,9.86557,50.0
2007-09-19 18:40:00,9.86563,9.87197,9.84412,9.85668,60.0
2007-09-19 18:45:00,9.87297,9.87497,9.84542,9.85168,70.0
2007-09-19 18:50:00,9.84913,9.87617,9.82953,9.87442,50.0
2007-09-19 18:55:00,9.85893,9.87748,9.85563,9.86482,49.0
2007-09-19 19:00:00,9.87462,9.87972,9.84752,9.86582,56.0
2007-09-19 19:05:00,9.86612,9.88302,9.85787,9.87393,44.0
2007-09-19 19:10:00,9.87327,9.87893,9.85827,9.87893,45.0
2007-09-19 19:15:00,9.87713,9.88042,9.85453,9.86188,47.0
2007-09-19 19:20:00,9.87667,9.88628,9.85298,9.87512,45.0
2007-09-19 19:25:00,9.88707,9.89233,9.86873,9.87418,58.0
2007-09-19 19:30:00,9.88763,9.89657,9.86983,9.88513,43.0
2007-09-19 19:35:00,9.88263,9.89502,9.87022,9.87212,57.0
2007-09-19 19:40:00,9.88898,9.89447,9.87483,9.88427,43.0
2007-09-19 19:45:00,9.88218,9.89018,9.83853,9.83853,49.0
2007-09-19 19:50:00,9.84367,9.88183,9.84138,9.87263,47.0
2007-09-19 19:55:00,9.87038,9.88418,9.85747,9.86007,46.0
2007-09-19 20:00:00,9.87518,9.88697,9.85878,9.88328,59.0
2007-09-19 20:05:00,9.87628,9.89128,9.86492,9.88892,55.0
2007-09-19 20:10:00,9.86612,9.89542,9.86612,9.87998,55.0
2007-09-19 20:15:00,9.88163,9.90363,9.85812,9.89213,50.0
2007-09-19 20:20:00,9.89332,9.90502,9.87289,9.88818,51.0
2007-09-19 20:25:00,9.89522,9.90407,9.88183,9.88478,53.0
2007-09-19 20:30:00,9.90543,9.90543,9.87818,9.88398,48.0
2007-09-19 20:35:00,9.86852,9.90197,9.86852,9.89308,41.0
2007-09-19 20:40:00,9.88963,9.89993,9.87577,9.88872,44.0
2007-09-19 20:45:00,9.88657,9.90077,9.87962,9.89668,52.0
2007-09-19 20:50:00,9.89877,9.89877,9.86612,9.89638,49.0
2007-09-19 20:55:00,9.88373,9.89612,9.87923,9.89227,37.0
2007-09-19 21:00:00,9.88668,9.90023,9.87653,9.89232,59.0
2007-09-19 21:05:00,9.89028,9.90557,9.88272,9.89967,51.0
2007-09-19 21:10:00,9.90067,9.90434,9.88313,9.89728,52.0
2007-09-19 21:15:00,9.89448,9.90208,9.87917,9.88538,52.0
2007-09-19 21:20:00,9.89298,9.89563,9.87547,9.89233,34.0
2007-09-19 21:25:00,9.88858,9.89703,9.88113,9.89343,49.0
2007-09-19 21:30:00,9.89713,9.89763,9.87738,9.88027,40.0
2007-09-19 21:35:00,9.89857,9.89999,9.87874,9.89218,33.0
2007-09-19 21:40:00,9.89753,9.89753,9.87873,9.88332,41.0
2007-09-19 21:45:00,9.88693,9.89643,9.88053,9.88227,38.0
2007-09-19 21:50:00,9.89658,9.90147,9.88103,9.89033,51.0
2007-09-19 21:55:00,9.89488,9.90343,9.88783,9.89258,43.0
2007-09-19 22:00:00,9.88762,9.90368,9.87612,9.88468,43.0
2007-09-19 22:05:00,9.89052,9.90133,9.88491,9.88542,44.0
2007-09-19 22:10:00,9.89958,9.90523,9.88306,9.88812,38.0
2007-09-19 22:15:00,9.89197,9.90268,9.88373,9.88433,44.0
2007-09-19 22:20:00,9.89792,9.90248,9.88066,9.88833,33.0
2007-09-19 22:25:00,9.88987,9.89952,9.88155,9.88418,36.0
2007-09-19 22:30:00,9.90193,9.90297,9.88372,9.89482,37.0
2007-09-19 22:35:00,9.89492,9.90227,9.88747,9.89277,39.0
2007-09-19 22:40:00,9.90167,9.90522,9.88962,9.89287,44.0
2007-09-19 22:45:00,9.89842,9.90567,9.88843,9.89458,41.0
2007-09-19 22:50:00,9.90877,9.90877,9.88824,9.88927,44.0
2007-09-19 22:55:00,9.89373,9.90462,9.88723,9.89372,46.0
2007-09-19 23:00:00,9.90543,9.90543,9.88697,9.89498,43.0
2007-09-19 23:05:00,9.89647,9.90568,9.88504,9.89027,39.0
2007-09-19 23:10:00,9.90068,9.90437,9.88194,9.89187,39.0
2007-09-19 23:15:00,9.88528,9.90397,9.88173,9.89302,43.0
2007-09-19 23:20:00,9.90533,9.90878,9.88447,9.89497,34.0
2007-09-19 23:25:00,9.88523,9.90798,9.86833,9.89237,42.0
2007-09-19 23:30:00,9.88063,9.90817,9.86632,9.89633,41.0
2007-09-19 23:35:00,9.89823,9.90867,9.87517,9.88202,35.0
2007-09-19 23:40:00,9.89092,9.89878,9.87558,9.88207,43.0
2007-09-19 23:45:00,9.89763,9.89842,9.86992,9.88158,44.0
2007-09-19 23:50:00,9.89337,9.90623,9.87767,9.88042,42.0
2007-09-19 23:55:00,9.88063,9.89922,9.87583,9.88702,44.0
2007-09-20 00:00:00,9.90728,9.90728,9.87188,9.89143,48.0
2007-09-20 00:05:00,9.89137,9.89623,9.85663,9.89557,25.0
2007-09-20 00:10:00,9.89372,9.89813,9.87683,9.89622,41.0
2007-09-20 00:15:00,9.89612,9.89923,9.87768,9.88747,43.0
2007-09-20 00:20:00,9.89693,9.90322,9.88033,9.89623,39.0
2007-09-20 00:25:00,9.89747,9.89797,9.87933,9.89787,45.0
2007-09-20 00:30:00,9.90257,9.90677,9.88032,9.90658,31.0
2007-09-20 00:35:00,9.88803,9.90627,9.88032,9.89288,31.0
2007-09-20 00:40:00,9.90438,9.90438,9.88117,9.88778,50.0
2007-09-20 00:45:00,9.87883,9.89788,9.87883,9.89507,46.0
2007-09-20 00:50:00,9.89353,9.90682,9.87762,9.89513,43.0
2007-09-20 00:55:00,9.89058,9.89788,9.87855,9.89742,49.0
2007-09-20 01:00:00,9.89693,9.89767,9.88118,9.89082,43.0
2007-09-20 01:05:00,9.89362,9.90727,9.8786,9.89822,45.0
2007-09-20 01:10:00,9.90843,9.90843,9.87693,9.89347,40.0
2007-09-20 01:15:00,9.89652,9.90877,9.88173,9.89313,44.0
2007-09-20 01:20:00,9.89918,9.90198,9.88045,9.89137,56.0
2007-09-20 01:25:00,9.89613,9.90402,9.88327,9.89918,39.0
2007-09-20 01:30:00,9.89517,9.90903,9.88173,9.90308,43.0
2007-09-20 01:35:00,9.89517,9.89997,9.88183,9.89773,54.0
2007-09-20 01:40:00,9.89967,9.89987,9.87926,9.88703,41.0
2007-09-20 01:45:00,9.88538,9.90752,9.88032,9.89217,46.0
2007-09-20 01:50:00,9.90022,9.91088,9.88388,9.89437,45.0
2007-09-20 01:55:00,9.88733,9.90277,9.88593,9.89483,53.0
2007-09-20 02:00:00,9.91207,9.91321,9.88523,9.89603,61.0
2007-09-20 02:05:00,9.90117,9.91027,9.88522,9.89752,45.0
2007-09-20 02:10:00,9.90137,9.91197,9.85807,9.90167,46.0
2007-09-20 02:15:00,9.89563,9.90807,9.88253,9.89817,41.0
2007-09-20 02:20:00,9.90283,9.91187,9.88607,9.89217,54.0
2007-09-20 02:25:00,9.90698,9.90698,9.88102,9.88977,43.0
2007-09-20 02:30:00,9.90108,9.90837,9.87787,9.89263,39.0
2007-09-20 02:35:00,9.89677,9.90138,9.88293,9.88608,56.0
2007-09-20 02:40:00,9.89323,9.90344,9.85663,9.89872,44.0
2007-09-20 02:45:00,9.89223,9.90552,9.88312,9.89223,39.0
2007-09-20 02:50:00,9.90642,9.90652,9.88313,9.89152,45.0
2007-09-20 02:55:00,9.88942,9.90447,9.88438,9.88853,43.0
2007-09-20 03:00:00,9.90372,9.90643,9.88592,9.89608,49.0
2007-09-20 03:05:00,9.88603,9.90697,9.88455,9.88593,43.0
2007-09-20 03:10:00,9.90987,9.90987,9.88223,9.89343,46.0
2007-09-20 03:15:00,9.88678,9.90442,9.88183,9.89688,60.0
2007-09-20 03:20:00,9.90163,9.90507,9.88598,9.88783,31.0
2007-09-20 03:25:00,9.89628,9.90483,9.88363,9.89617,42.0
2007-09-20 03:30:00,9.90697,9.90697,9.88523,9.89997,45.0
2007-09-20 03:35:00,9.89823,9.90472,9.88593,9.89763,39.0
2007-09-20 03:40:00,9.90667,9.90821,9.88367,9.89712,43.0
2007-09-20 03:45:00,9.89732,9.90557,9.88593,9.89782,41.0
2007-09-20 03:50:00,9.90012,9.90387,9.88537,9.90087,42.0
2007-09-20 03:55:00,9.88743,9.90572,9.88134,9.89798,48.0
2007-09-20 04:00:00,9.90312,9.90462,9.87913,9.89553,44.0
2007-09-20 04:05:00,9.88462,9.90417,9.88462,9.89537,42.0
2007-09-20 04:10:00,9.90118,9.90522,9.88738,9.89013,44.0
2007-09-20 04:15:00,9.89997,9.90908,9.88327,9.88792,43.0
2007-09-20 04:20:00,9.89772,9.90332,9.88533,9.89263,35.0
2007-09-20 04:25:00,9.88463,9.90357,9.88192,9.89123,41.0
2007-09-20 04:30:00,9.89997,9.90183,9.88087,9.89708,42.0
2007-09-20 04:35:00,9.89637,9.90187,9.88117,9.89433,41.0
2007-09-20 04:40:00,9.89702,9.90637,9.88313,9.89638,43.0
2007-09-20 04:45:00,9.89727,9.90347,9.87768,9.87768,39.0
2007-09-20 04:50:00,9.89137,9.89352,9.8737,9.88747,33.0
2007-09-20 04:55:00,9.88178,9.89648,9.87568,9.88257,35.0
2007-09-20 05:00:00,9.89252,9.89463,9.87027,9.88373,46.0
2007-09-20 05:05:00,9.88657,9.89917,9.87691,9.88767,44.0
2007-09-20 05:10:00,9.89158,9.89193,9.87537,9.87962,41.0
2007-09-20 05:15:00,9.87817,9.89607,9.87697,9.88227,44.0
2007-09-20 05:20:00,9.89217,9.89813,9.88219,9.88442,39.0
2007-09-20 05:25:00,9.88792,9.90387,9.88097,9.88523,37.0
2007-09-20 05:30:00,9.90218,9.90218,9.87693,9.88217,36.0
2007-09-20 05:35:00,9.87993,9.89207,9.87497,9.88232,44.0
2007-09-20 05:40:00,9.89213,9.89623,9.87637,9.88087,44.0
2007-09-20 05:45:00,9.88132,9.88952,9.86796,9.87373,36.0
2007-09-20 05:50:00,9.88612,9.89582,9.87008,9.87382,44.0
2007-09-20 05:55:00,9.88398,9.89222,9.86803,9.88182,43.0
2007-09-20 06:00:00,9.89478,9.89542,9.87038,9.88388,43.0
2007-09-20 06:05:00,9.88513,9.89317,9.8653,9.88698,51.0
2007-09-20 06:10:00,9.88697,9.89183,9.86838,9.88173,38.0
2007-09-20 06:15:00,9.86942,9.89297,9.86527,9.87093,41.0
2007-09-20 06:20:00,9.86698,9.89378,9.86698,9.87553,48.0
2007-09-20 06:25:00,9.87097,9.89487,9.85828,9.88453,48.0
2007-09-20 06:30:00,9.89113,9.89568,9.85582,9.85648,49.0
2007-09-20 06:35:00,9.87363,9.89313,9.85667,9.87638,46.0
2007-09-20 06:40:00,9.89558,9.89667,9.86023,9.88598,52.0
2007-09-20 06:45:00,9.89153,9.89153,9.86037,9.86037,45.0
2007-09-20 06:50:00,9.89007,9.89748,9.86058,9.86308,51.0
2007-09-20 06:55:00,9.88252,9.89042,9.85987,9.86108,59.0
2007-09-20 07:00:00,9.88957,9.89033,9.86943,9.88453,37.0
2007-09-20 07:05:00,9.88598,9.89373,9.85612,9.88447,49.0
2007-09-20 07:10:00,9.88858,9.89593,9.87148,9.89387,52.0
2007-09-20 07:15:00,9.88702,9.89362,9.85963,9.87083,44.0
2007-09-20 07:20:00,9.87098,9.88877,9.84197,9.86412,41.0
2007-09-20 07:25:00,9.87668,9.88708,9.86562,9.87893,48.0
2007-09-20 07:30:00,9.89158,9.89238,9.85608,9.87412,53.0
2007-09-20 07:35:00,9.87348,9.89383,9.85682,9.89372,51.0
2007-09-20 07:40:00,9.88073,9.89453,9.84428,9.88413,50.0
2007-09-20 07:45:00,9.87468,9.89383,9.86318,9.88462,55.0
2007-09-20 07:50:00,9.88712,9.89702,9.86098,9.89208,55.0
2007-09-20 07:55:00,9.88928,9.90093,9.86378,9.89788,59.0
2007-09-20 08:00:00,9.88497,9.90088,9.86948,9.87528,46.0
2007-09-20 08:05:00,9.88153,9.89753,9.87063,9.88567,47.0
2007-09-20 08:10:00,9.89383,9.90013,9.85832,9.88128,49.0
2007-09-20 08:15:00,9.89027,9.89422,9.86942,9.88788,43.0
2007-09-20 08:20:00,9.88502,9.89177,9.86634,9.88713,57.0
2007-09-20 08:25:00,9.87303,9.89328,9.86248,9.86633,43.0
2007-09-20 08:30:00,9.87298,9.90078,9.86963,9.89767,58.0
2007-09-20 08:35:00,9.87862,9.90417,9.86102,9.90417,45.0
2007-09-20 08:40:00,9.89748,9.92148,9.88088,9.90803,47.0
2007-09-20 08:45:00,9.90873,9.91397,9.87353,9.89157,45.0
2007-09-20 08:50:00,9.89613,9.92202,9.87802,9.89032,44.0
2007-09-20 08:55:00,9.89782,9.91203,9.88438,9.89522,56.0
2007-09-20 09:00:00,9.90852,9.91542,9.87253,9.90203,49.0
2007-09-20 09:05:00,9.90662,9.90917,9.87367,9.90523,50.0
2007-09-20 09:10:00,9.89778,9.92327,9.87807,9.90907,70.0
2007-09-20 09:15:00,9.89638,9.92433,9.88218,9.92383,60.0
2007-09-20 09:20:00,9.92497,9.93103,9.88642,9.91518,50.0
2007-09-20 09:25:00,9.91627,9.93292,9.90548,9.92913,57.0
2007-09-20 09:30:00,9.93203,9.93858,9.90372,9.93082,65.0
2007-09-20 09:35:00,9.91767,9.93998,9.90112,9.91897,58.0
2007-09-20 09:40:00,9.92333,9.94607,9.91312,9.93503,53.0
2007-09-20 09:45:00,9.93288,9.93953,9.91168,9.92217,62.0
2007-09-20 09:50:00,9.93313,9.93313,9.89357,9.90922,60.0
2007-09-20 09:55:00,9.91087,9.93432,9.90992,9.92712,47.0
2007-09-20 10:00:00,9.92697,9.93152,9.90703,9.91672,54.0
2007-09-20 10:05:00,9.91747,9.93183,9.90718,9.92972,58.0
2007-09-20 10:10:00,9.92722,9.93537,9.89552,9.93268,40.0
2007-09-20 10:15:00,9.93313,9.94007,9.89902,9.92612,46.0
2007-09-20 10:20:00,9.93898,9.94293,9.90882,9.94013,52.0
2007-09-20 10:25:00,9.93873,9.94603,9.92118,9.92988,55.0
2007-09-20 10:30:00,9.94368,9.94687,9.92147,9.94203,49.0
2007-09-20 10:35:00,9.92558,9.95078,9.92558,9.93117,42.0
2007-09-20 10:40:00,9.94202,9.94863,9.91842,9.94258,38.0
2007-09-20 10:45:00,9.94297,9.94423,9.91893,9.93422,42.0
2007-09-20 10:50:00,9.92703,9.94037,9.90952,9.91593,41.0
2007-09-20 10:55:00,9.93477,9.94182,9.89158,9.93038,41.0
2007-09-20 11:00:00,9.92883,9.94362,9.90813,9.92497,46.0
2007-09-20 11:05:00,9.93773,9.94337,9.90757,9.93863,43.0
2007-09-20 11:10:00,9.93133,9.95452,9.90963,9.92332,43.0
2007-09-20 11:15:00,9.92952,9.94228,9.92017,9.93492,50.0
2007-09-20 11:20:00,9.93943,9.94812,9.92148,9.92482,68.0
2007-09-20 11:25:00,9.92493,9.94713,9.91307,9.94527,63.0
2007-09-20 11:30:00,9.94443,9.94673,9.90813,9.92417,63.0
2007-09-20 11:35:00,9.93907,9.94198,9.91092,9.92233,79.0
2007-09-20 11:40:00,9.93107,9.93673,9.91463,9.93393,53.0
2007-09-20 11:45:00,9.93173,9.93618,9.90662,9.90703,69.0
2007-09-20 11:50:00,9.92647,9.93043,9.90267,9.92727,54.0
2007-09-20 11:55:00,9.91233,9.92772,9.90477,9.91928,51.0
2007-09-20 12:00:00,9.92322,9.93167,9.90297,9.91458,69.0
2007-09-20 12:05:00,9.91553,9.93702,9.89837,9.93273,61.0
2007-09-20 12:10:00,9.93483,9.93717,9.90928,9.93473,55.0
2007-09-20 12:15:00,9.92233,9.93777,9.91223,9.91982,42.0
2007-09-20 12:20:00,9.93577,9.93587,9.91103,9.93217,58.0
2007-09-20 12:25:00,9.92588,9.93563,9.90403,9.91913,71.0
2007-09-20 12:30:00,9.93068,9.93457,9.89218,9.91092,72.0
2007-09-20 12:35:00,9.92523,9.93013,9.89203,9.91388,48.0
2007-09-20 12:40:00,9.92948,9.93452,9.90828,9.91468,72.0
2007-09-20 12:45:00,9.92757,9.93792,9.89567,9.91512,71.0
2007-09-20 12:50:00,9.93217,9.93788,9.89982,9.93452,74.0
2007-09-20 12:55:00,9.93302,9.93853,9.90463,9.93517,61.0
2007-09-20 13:00:00,9.93003,9.94347,9.91883,9.93732,67.0
2007-09-20 13:05:00,9.92807,9.93902,9.91378,9.93868,55.0
2007-09-20 13:10:00,9.93787,9.95007,9.91447,9.94832,82.0
2007-09-20 13:15:00,9.93213,9.95583,9.90713,9.94317,81.0
2007-09-20 13:20:00,9.94177,9.94687,9.91332,9.92737,42.0
2007-09-20 13:25:00,9.92753,9.95153,9.91732,9.95153,39.0
2007-09-20 13:30:00,9.94867,9.95952,9.91732,9.94332,62.0
2007-09-20 13:35:00,9.94193,9.94602,9.91818,9.92737,79.0
2007-09-20 13:40:00,9.94397,9.94962,9.91022,9.94208,73.0
2007-09-20 13:45:00,9.92868,9.95922,9.92567,9.94113,72.0
2007-09-20 13:50:00,9.95163,9.95387,9.92287,9.93672,42.0
2007-09-20 13:55:00,9.95343,9.95343,9.91388,9.94907,49.0
2007-09-20 14:00:00,9.93723,9.95128,9.90458,9.93552,41.0
2007-09-20 14:05:00,9.94652,9.95283,9.90532,9.94358,60.0
2007-09-20 14:10:00,9.94103,9.94803,9.90612,9.93483,67.0
2007-09-20 14:15:00,9.94048,9.94048,9.90243,9.93188,51.0
2007-09-20 14:20:00,9.93662,9.94557,9.91587,9.93597,47.0
2007-09-20 14:25:00,9.93952,9.95517,9.92022,9.94452,45.0
2007-09-20 14:30:00,9.93573,9.95328,9.91702,9.93202,60.0
2007-09-20 14:35:00,9.93292,9.95302,9.90313,9.95257,50.0
2007-09-20 14:40:00,9.94088,9.95077,9.91683,9.94262,65.0
2007-09-20 14:45:00,9.94257,9.95002,9.91902,9.92942,60.0
2007-09-20 14:50:00,9.94313,9.95022,9.90548,9.92622,84.0
2007-09-20 14:55:00,9.94007,9.94532,9.90338,9.92037,79.0
2007-09-20 15:00:00,9.93268,9.93902,9.89727,9.92063,49.0
2007-09-20 15:05:00,9.91537,9.94247,9.90118,9.94052,40.0
2007-09-20 15:10:00,9.93792,9.94328,9.90527,9.92902,53.0
2007-09-20 15:15:00,9.92837,9.94588,9.91673,9.94203,59.0
2007-09-20 15:20:00,9.92807,9.94472,9.90533,9.92147,58.0
2007-09-20 15:25:00,9.92003,9.93937,9.90117,9.92787,59.0
2007-09-20 15:30:00,9.92312,9.93528,9.90457,9.92303,62.0
2007-09-20 15:35:00,9.93268,9.93657,9.90602,9.93657,72.0
2007-09-20 15:40:00,9.92717,9.93947,9.90813,9.92272,52.0
2007-09-20 15:45:00,9.92748,9.93993,9.91315,9.91842,55.0
2007-09-20 15:50:00,9.93033,9.93562,9.89847,9.91583,55.0
2007-09-20 15:55:00,9.92677,9.93748,9.90188,9.91603,45.0
2007-09-20 16:00:00,9.92612,9.93513,9.90753,9.92692,43.0
2007-09-20 16:05:00,9.91527,9.93527,9.89357,9.89682,49.0
2007-09-20 16:10:00,9.91368,9.91653,9.87667,9.88933,49.0
2007-09-20 16:15:00,9.90117,9.90993,9.87163,9.89487,47.0
2007-09-20 16:20:00,9.88983,9.91622,9.88348,9.91592,41.0
2007-09-20 16:25:00,9.90653,9.92442,9.89468,9.91847,40.0
2007-09-20 16:30:00,9.90967,9.92252,9.89568,9.89568,42.0
2007-09-20 16:35:00,9.91468,9.91468,9.88748,9.89627,53.0
2007-09-20 16:40:00,9.91067,9.91457,9.88507,9.89968,53.0
2007-09-20 16:45:00,9.91697,9.91697,9.87582,9.90107,61.0
2007-09-20 16:50:00,9.90687,9.91418,9.87602,9.89773,56.0
2007-09-20 16:55:00,9.89342,9.91747,9.88497,9.90083,45.0
2007-09-20 17:00:00,9.90037,9.92057,9.88493,9.91612,46.0
2007-09-20 17:05:00,9.90268,9.92028,9.88217,9.91538,40.0
2007-09-20 17:10:00,9.91633,9.91992,9.87766,9.90442,44.0
2007-09-20 17:15:00,9.91663,9.92183,9.88438,9.92017,47.0
2007-09-20 17:20:00,9.91442,9.92458,9.88442,9.90352,49.0
2007-09-20 17:25:00,9.92088,9.92193,9.88142,9.89908,79.0
2007-09-20 17:30:00,9.90663,9.91787,9.88067,9.91523,52.0
2007-09-20 17:35:00,9.90482,9.91977,9.89595,9.90613,38.0
2007-09-20 17:40:00,9.91622,9.92152,9.90142,9.92057,42.0
2007-09-20 17:45:00,9.90692,9.92323,9.89732,9.91438,45.0
2007-09-20 17:50:00,9.90307,9.92303,9.89117,9.91443,52.0
2007-09-20 17:55:00,9.90032,9.92322,9.88147,9.91432,45.0
2007-09-20 18:00:00,9.90482,9.92098,9.89073,9.91382,42.0
2007-09-20 18:05:00,9.91123,9.91702,9.88998,9.89737,40.0
2007-09-20 18:10:00,9.89683,9.91982,9.88927,9.89487,47.0
2007-09-20 18:15:00,9.90593,9.91828,9.89432,9.91828,39.0
2007-09-20 18:20:00,9.92324,9.95214,9.88153,9.89823,47.0
2007-09-20 18:25:00,9.90357,9.91793,9.89282,9.91488,48.0
2007-09-20 18:30:00,9.89952,9.91672,9.88917,9.91077,42.0
2007-09-20 18:35:00,9.90812,9.91488,9.88283,9.88648,34.0
2007-09-20 18:40:00,9.88453,9.91942,9.88453,9.91918,41.0
2007-09-20 18:45:00,9.91692,9.92418,9.89083,9.89683,48.0
2007-09-20 18:50:00,9.90972,9.91427,9.87793,9.89483,49.0
2007-09-20 18:55:00,9.88487,9.91822,9.88213,9.90628,44.0
2007-09-20 19:00:00,9.89637,9.91663,9.89445,9.90113,46.0
2007-09-20 19:05:00,9.91033,9.92223,9.88967,9.91367,38.0
2007-09-20 19:10:00,9.91247,9.91517,9.88643,9.89438,45.0
2007-09-20 19:15:00,9.91253,9.91467,9.88988,9.89748,43.0
2007-09-20 19:20:00,9.91053,9.91348,9.89118,9.89702,46.0
2007-09-20 19:25:00,9.90868,9.91862,9.88923,9.90912,43.0
2007-09-20 19:30:00,9.90992,9.91873,9.88793,9.91688,44.0
2007-09-20 19:35:00,9.91657,9.92242,9.88993,9.90628,44.0
2007-09-20 19:40:00,9.90863,9.91872,9.88917,9.90927,38.0
2007-09-20 19:45:00,9.90373,9.91818,9.89228,9.91342,46.0
2007-09-20 19:50:00,9.91302,9.91987,9.89277,9.91158,44.0
2007-09-20 19:55:00,9.91898,9.91898,9.89503,9.91377,39.0
2007-09-20 20:00:00,9.90348,9.92433,9.89589,9.90228,45.0
2007-09-20 20:05:00,9.90713,9.91928,9.89267,9.90432,44.0
2007-09-20 20:10:00,9.91612,9.91612,9.89277,9.91477,38.0
2007-09-20 20:15:00,9.89963,9.91487,9.89313,9.91057,47.0
2007-09-20 20:20:00,9.91277,9.91427,9.89062,9.90732,51.0
2007-09-20 20:25:00,9.91113,9.91428,9.88178,9.90488,43.0
2007-09-20 20:30:00,9.90128,9.92992,9.89522,9.92532,40.0
2007-09-20 20:35:00,9.91212,9.93052,9.89197,9.92527,52.0
2007-09-20 20:40:00,9.92012,9.93467,9.90473,9.92177,41.0
2007-09-20 20:45:00,9.92647,9.94042,9.90763,9.93458,43.0
2007-09-20 20:50:00,9.93238,9.94193,9.91217,9.93577,42.0
2007-09-20 20:55:00,9.93068,9.93948,9.91812,9.92123,48.0
2007-09-20 21:00:00,9.93387,9.94727,9.91941,9.93473,47.0
2007-09-20 21:05:00,9.93578,9.94457,9.92527,9.92527,49.0
2007-09-20 21:10:00,9.93342,9.94453,9.92532,9.94453,44.0
2007-09-20 21:15:00,9.92953,9.94027,9.92123,9.94027,43.0
2007-09-20 21:20:00,9.94117,9.94638,9.92677,9.93027,46.0
2007-09-20 21:25:00,9.93522,9.94577,9.91503,9.93102,55.0
2007-09-20 21:30:00,9.93763,9.94497,9.92043,9.94442,43.0
2007-09-20 21:35:00,9.93407,9.94928,9.92722,9.93522,41.0
2007-09-20 21:40:00,9.94997,9.94997,9.91472,9.94063,47.0
2007-09-20 21:45:00,9.93453,9.94053,9.90793,9.91217,36.0
2007-09-20 21:50:00,9.92937,9.93818,9.91383,9.92508,36.0
2007-09-20 21:55:00,9.93383,9.93718,9.91782,9.92633,51.0
2007-09-20 22:00:00,9.92772,9.93723,9.90067,9.91493,41.0
2007-09-20 22:05:00,9.90922,9.92093,9.89432,9.89883,48.0
2007-09-20 22:10:00,9.90867,9.91633,9.88903,9.89712,43.0
2007-09-20 22:15:00,9.89922,9.91558,9.89592,9.89913,39.0
2007-09-20 22:20:00,9.91412,9.91978,9.89573,9.90387,46.0
2007-09-20 22:25:00,9.91237,9.91237,9.89972,9.90142,40.0
2007-09-20 22:30:00,9.91522,9.91611,9.89482,9.89897,41.0
2007-09-20 22:35:00,9.90317,9.91193,9.89374,9.89993,48.0
2007-09-20 22:40:00,9.91107,9.91317,9.88668,9.90383,46.0
2007-09-20 22:45:00,9.89782,9.91397,9.89368,9.90522,47.0
2007-09-20 22:50:00,9.91348,9.92068,9.89404,9.90067,42.0
2007-09-20 22:55:00,9.89902,9.91668,9.89416,9.90458,45.0
2007-09-20 23:00:00,9.90887,9.91647,9.89573,9.90213,61.0
2007-09-20 23:05:00,9.90307,9.91717,9.89877,9.90852,45.0
2007-09-20 23:10:00,9.91987,9.92337,9.90261,9.90597,46.0
2007-09-20 23:15:00,9.90133,9.92307,9.90063,9.90767,41.0
2007-09-20 23:20:00,9.92113,9.92938,9.90577,9.90617,54.0
2007-09-20 23:25:00,9.91338,9.92347,9.90272,9.90767,43.0
2007-09-20 23:30:00,9.92508,9.92508,9.89841,9.90933,40.0
2007-09-20 23:35:00,9.90697,9.92108,9.90007,9.90728,56.0
2007-09-20 23:40:00,9.91783,9.92727,9.89983,9.91082,44.0
2007-09-20 23:45:00,9.92647,9.92777,9.90403,9.90787,50.0
2007-09-20 23:50:00,9.92637,9.92637,9.90513,9.90807,48.0
2007-09-20 23:55:00,9.91497,9.92838,9.90324,9.90957,47.0
2007-09-21 00:00:00,9.91847,9.92945,9.90223,9.90332,32.0
2007-09-21 00:05:00,9.90808,9.91997,9.89952,9.90577,61.0
2007-09-21 00:10:00,9.91727,9.91727,9.89605,9.90607,48.0
2007-09-21 00:15:00,9.90253,9.91767,9.89663,9.90327,45.0
2007-09-21 00:20:00,9.91667,9.92237,9.89736,9.91082,31.0
2007-09-21 00:25:00,9.91927,9.92093,9.90363,9.91077,50.0
2007-09-21 00:30:00,9.92037,9.92037,9.90093,9.90877,48.0
2007-09-21 00:35:00,9.92197,9.92428,9.89929,9.91277,50.0
2007-09-21 00:40:00,9.92357,9.92536,9.90303,9.90742,38.0
2007-09-21 00:45:00,9.91217,9.92187,9.90349,9.90723,60.0
2007-09-21 00:50:00,9.92177,9.92928,9.903,9.91818,51.0
2007-09-21 00:55:00,9.90882,9.92937,9.90483,9.91067,39.0
2007-09-21 01:00:00,9.92072,9.92717,9.90233,9.91292,31.0
2007-09-21 01:05:00,9.92223,9.92527,9.90373,9.92417,61.0
2007-09-21 01:10:00,9.92287,9.92447,9.9038,9.91537,48.0
2007-09-21 01:15:00,9.91153,9.92267,9.90367,9.92207,45.0
2007-09-21 01:20:00,9.92427,9.92427,9.89813,9.92027,38.0
2007-09-21 01:25:00,9.90872,9.92578,9.90597,9.91947,56.0
2007-09-21 01:30:00,9.92173,9.92173,9.9013,9.90937,42.0
2007-09-21 01:35:00,9.91127,9.92207,9.90503,9.91078,51.0
2007-09-21 01:40:00,9.90362,9.91848,9.90177,9.90583,43.0
2007-09-21 01:45:00,9.90082,9.91937,9.90082,9.90493,46.0
2007-09-21 01:50:00,9.91533,9.92275,9.90097,9.90822,37.0
2007-09-21 01:55:00,9.91077,9.92937,9.89899,9.90987,51.0
2007-09-21 02:00:00,9.92388,9.92388,9.90137,9.90652,45.0
2007-09-21 02:05:00,9.90937,9.92773,9.90237,9.90588,42.0
2007-09-21 02:10:00,9.92082,9.92503,9.90192,9.90852,45.0
2007-09-21 02:15:00,9.90813,9.92542,9.90712,9.90957,46.0
2007-09-21 02:20:00,9.92213,9.92607,9.90643,9.90977,48.0
2007-09-21 02:25:00,9.91867,9.93108,9.90422,9.92282,41.0
2007-09-21 02:30:00,9.92582,9.93133,9.90627,9.91227,40.0
2007-09-21 02:35:00,9.91217,9.92338,9.90048,9.90942,46.0
2007-09-21 02:40:00,9.91723,9.92797,9.90142,9.91322,39.0
2007-09-21 02:45:00,9.91512,9.92613,9.90703,9.91747,43.0
2007-09-21 02:50:00,9.92613,9.92613,9.90477,9.90732,48.0
2007-09-21 02:55:00,9.90853,9.9237,9.90124,9.91242,41.0
2007-09-21 03:00:00,9.90413,9.92167,9.90062,9.91063,51.0
2007-09-21 03:05:00,9.91168,9.91992,9.89927,9.91247,36.0
2007-09-21 03:10:00,9.92147,9.92168,9.89923,9.90693,36.0
2007-09-21 03:15:00,9.91213,9.92367,9.90133,9.90907,47.0
2007-09-21 03:20:00,9.91852,9.92897,9.90667,9.91237,34.0
2007-09-21 03:25:00,9.91492,9.92687,9.90792,9.91353,43.0
2007-09-21 03:30:00,9.91642,9.92827,9.90659,9.91462,55.0
2007-09-21 03:35:00,9.91747,9.92233,9.89993,9.90807,41.0
2007-09-21 03:40:00,9.92277,9.93038,9.91023,9.91693,43.0
2007-09-21 03:45:00,9.92853,9.92853,9.90832,9.91492,44.0
2007-09-21 03:50:00,9.92377,9.92377,9.90258,9.91538,49.0
2007-09-21 03:55:00,9.90613,9.92362,9.90473,9.90937,47.0
2007-09-21 04:00:00,9.92203,9.92328,9.90431,9.90938,48.0
2007-09-21 04:05:00,9.91517,9.92603,9.90422,9.91298,42.0
2007-09-21 04:10:00,9.92238,9.92268,9.90305,9.91377,43.0
2007-09-21 04:15:00,9.91307,9.92157,9.90137,9.90212,39.0
2007-09-21 04:20:00,9.92087,9.92087,9.89992,9.91062,41.0
2007-09-21 04:25:00,9.91002,9.92287,9.90066,9.91108,40.0
2007-09-21 04:30:00,9.92208,9.92208,9.9076,9.91093,43.0
2007-09-21 04:35:00,9.92033,9.92092,9.90103,9.91157,46.0
2007-09-21 04:40:00,9.91877,9.92168,9.90047,9.90687,44.0
2007-09-21 04:45:00,9.91277,9.92057,9.90273,9.91052,38.0
2007-09-21 04:50:00,9.92052,9.92403,9.90273,9.90653,44.0
2007-09-21 04:55:00,9.91398,9.92052,9.90101,9.91228,45.0
2007-09-21 05:00:00,9.92017,9.92158,9.90263,9.91128,39.0
2007-09-21 05:05:00,9.91518,9.92038,9.90073,9.91102,44.0
2007-09-21 05:10:00,9.92052,9.92052,9.90528,9.90673,36.0
2007-09-21 05:15:00,9.90557,9.92028,9.89853,9.90633,38.0
2007-09-21 05:20:00,9.91918,9.92262,9.89939,9.91697,44.0
2007-09-21 05:25:00,9.91288,9.92097,9.90284,9.91372,44.0
2007-09-21 05:30:00,9.92382,9.92393,9.90753,9.91028,43.0
2007-09-21 05:35:00,9.90832,9.92467,9.9053,9.91313,39.0
2007-09-21 05:40:00,9.92198,9.92198,9.90384,9.91153,37.0
2007-09-21 05:45:00,9.90968,9.92122,9.90563,9.91437,34.0
2007-09-21 05:50:00,9.92027,9.92177,9.90547,9.90773,38.0
2007-09-21 05:55:00,9.91613,9.92327,9.90057,9.90817,46.0
2007-09-21 06:00:00,9.92038,9.92077,9.90427,9.90427,44.0
2007-09-21 06:05:00,9.92023,9.92023,9.89273,9.90402,49.0
2007-09-21 06:10:00,9.91477,9.91477,9.89083,9.90832,43.0
2007-09-21 06:15:00,9.90198,9.9167,9.89622,9.90263,41.0
2007-09-21 06:20:00,9.91778,9.91778,9.89493,9.90392,34.0
2007-09-21 06:25:00,9.91147,9.91803,9.89283,9.90612,39.0
2007-09-21 06:30:00,9.91308,9.92157,9.89907,9.90907,48.0
2007-09-21 06:35:00,9.91433,9.92528,9.90043,9.91577,47.0
2007-09-21 06:40:00,9.92588,9.92588,9.89232,9.91103,39.0
2007-09-21 06:45:00,9.91737,9.91988,9.89448,9.89703,47.0
2007-09-21 06:50:00,9.89717,9.92212,9.89332,9.91293,40.0
2007-09-21 06:55:00,9.91892,9.92417,9.89588,9.91162,42.0
2007-09-21 07:00:00,9.90902,9.92882,9.89917,9.91412,45.0
2007-09-21 07:05:00,9.90313,9.92883,9.90118,9.91117,52.0
2007-09-21 07:10:00,9.92028,9.92807,9.90042,9.91662,45.0
2007-09-21 07:15:00,9.92677,9.92838,9.89928,9.92082,42.0
2007-09-21 07:20:00,9.92343,9.92727,9.90163,9.91022,38.0
2007-09-21 07:25:00,9.91363,9.92739,9.89847,9.90753,52.0
2007-09-21 07:30:00,9.91728,9.92438,9.89987,9.90558,79.0
2007-09-21 07:35:00,9.90372,9.93138,9.90048,9.90812,49.0
2007-09-21 07:40:00,9.92837,9.93198,9.90783,9.91123,47.0
2007-09-21 07:45:00,9.91542,9.92962,9.90128,9.90833,44.0
2007-09-21 07:50:00,9.92448,9.92888,9.89688,9.91088,40.0
2007-09-21 07:55:00,9.91262,9.93624,9.89943,9.91787,46.0
2007-09-21 08:00:00,9.91713,9.94087,9.90513,9.91642,45.0
2007-09-21 08:05:00,9.92953,9.92998,9.90337,9.90937,56.0
2007-09-21 08:10:00,9.92847,9.93248,9.90532,9.92947,61.0
2007-09-21 08:15:00,9.91168,9.92962,9.90167,9.92677,53.0
2007-09-21 08:20:00,9.92777,9.93052,9.89053,9.91328,53.0
2007-09-21 08:25:00,9.91998,9.92503,9.88228,9.90577,42.0
2007-09-21 08:30:00,9.91097,9.92782,9.88467,9.90023,40.0
2007-09-21 08:35:00,9.91402,9.92128,9.87497,9.88133,41.0
2007-09-21 08:40:00,9.90397,9.91922,9.88623,9.90887,47.0
2007-09-21 08:45:00,9.90683,9.92123,9.88147,9.91748,49.0
2007-09-21 08:50:00,9.91332,9.92448,9.88562,9.90487,49.0
2007-09-21 08:55:00,9.90772,9.92127,9.88852,9.91932,43.0
2007-09-21 09:00:00,9.90763,9.92462,9.89123,9.91537,45.0
2007-09-21 09:05:00,9.90553,9.92567,9.88493,9.92183,55.0
2007-09-21 09:10:00,9.91892,9.92602,9.88473,9.91598,55.0
2007-09-21 09:15:00,9.91682,9.92298,9.88998,9.90397,52.0
2007-09-21 09:20:00,9.90107,9.91663,9.88003,9.89798,72.0
2007-09-21 09:25:00,9.89723,9.91952,9.88972,9.90172,62.0
2007-09-21 09:30:00,9.91587,9.92182,9.88503,9.91773,59.0
2007-09-21 09:35:00,9.90407,9.92552,9.88368,9.90357,58.0
2007-09-21 09:40:00,9.90343,9.92047,9.89399,9.90497,59.0
2007-09-21 09:45:00,9.91472,9.92452,9.88272,9.90162,53.0
2007-09-21 09:50:00,9.90222,9.92647,9.88988,9.90847,40.0
2007-09-21 09:55:00,9.90283,9.92402,9.89627,9.90318,49.0
2007-09-21 10:00:00,9.91777,9.92383,9.89123,9.91817,79.0
2007-09-21 10:05:00,9.91552,9.92877,9.88683,9.92303,84.0
2007-09-21 10:10:00,9.92492,9.93572,9.89363,9.91927,60.0
2007-09-21 10:15:00,9.93382,9.93382,9.89627,9.91798,65.0
2007-09-21 10:20:00,9.91447,9.92937,9.89732,9.92352,50.0
2007-09-21 10:25:00,9.91282,9.92843,9.89213,9.92133,60.0
2007-09-21 10:30:00,9.91932,9.92548,9.90118,9.90682,45.0
2007-09-21 10:35:00,9.91907,9.93402,9.88992,9.91592,47.0
2007-09-21 10:40:00,9.92678,9.93137,9.89488,9.92158,51.0
2007-09-21 10:45:00,9.91083,9.92987,9.90267,9.90893,67.0
2007-09-21 10:50:00,9.91848,9.92568,9.89003,9.92182,60.0
2007-09-21 10:55:00,9.91312,9.92878,9.90518,9.92123,41.0
2007-09-21 11:00:00,9.92217,9.92547,9.89358,9.91213,49.0
2007-09-21 11:05:00,9.92252,9.92868,9.88858,9.92333,42.0
2007-09-21 11:10:00,9.92453,9.92577,9.89117,9.90928,72.0
2007-09-21 11:15:00,9.90358,9.92643,9.89213,9.92307,73.0
2007-09-21 11:20:00,9.91867,9.92708,9.89953,9.90983,79.0
2007-09-21 11:25:00,9.92262,9.93052,9.90322,9.92187,62.0
2007-09-21 11:30:00,9.91913,9.92593,9.88853,9.91383,39.0
2007-09-21 11:35:00,9.92437,9.92788,9.90477,9.91467,42.0
2007-09-21 11:40:00,9.92787,9.93073,9.89427,9.92423,81.0
2007-09-21 11:45:00,9.92502,9.93012,9.89357,9.92397,82.0
2007-09-21 11:50:00,9.92158,9.92652,9.90337,9.92457,55.0
2007-09-21 11:55:00,9.91102,9.92947,9.88443,9.90853,67.0
2007-09-21 12:00:00,9.92227,9.92557,9.88923,9.91752,61.0
2007-09-21 12:05:00,9.91902,9.92592,9.88793,9.92317,74.0
2007-09-21 12:10:00,9.90482,9.93073,9.89707,9.92147,71.0
2007-09-21 12:15:00,9.92538,9.92738,9.89022,9.92538,72.0
2007-09-21 12:20:00,9.92288,9.92887,9.90538,9.92333,48.0
2007-09-21 12:25:00,9.92152,9.92928,9.90432,9.92108,72.0
2007-09-21 12:30:00,9.92393,9.93318,9.89777,9.90518,71.0
2007-09-21 12:35:00,9.92527,9.92782,9.88956,9.91907,58.0
2007-09-21 12:40:00,9.91782,9.93132,9.87937,9.90663,42.0
2007-09-21 12:45:00,9.90603,9.91842,9.88143,9.90773,55.0
2007-09-21 12:50:00,9.91663,9.91663,9.87862,9.90083,61.0
2007-09-21 12:55:00,9.89488,9.92233,9.88003,9.89492,69.0
2007-09-21 13:00:00,9.90718,9.91823,9.87302,9.90083,51.0
2007-09-21 13:05:00,9.90327,9.90817,9.86602,9.90817,54.0
2007-09-21 13:10:00,9.90223,9.91538,9.88213,9.89313,69.0
2007-09-21 13:15:00,9.90853,9.91083,9.87912,9.88577,53.0
2007-09-21 13:20:00,9.89563,9.90062,9.85722,9.87927,79.0
2007-09-21 13:25:00,9.87787,9.89803,9.85918,9.87983,63.0
2007-09-21 13:30:00,9.89417,9.89702,9.86473,9.89503,63.0
2007-09-21 13:35:00,9.88492,9.89612,9.85823,9.88783,68.0
2007-09-21 13:40:00,9.87472,9.89243,9.85197,9.87942,50.0
2007-09-21 13:45:00,9.88752,9.89258,9.85653,9.89033,43.0
2007-09-21 13:50:00,9.89013,9.89393,9.86537,9.88873,43.0
2007-09-21 13:55:00,9.87707,9.89208,9.85828,9.88783,46.0
2007-09-21 14:00:00,9.87758,9.89442,9.86633,9.89287,41.0
2007-09-21 14:05:00,9.88813,9.89328,9.86292,9.88563,41.0
2007-09-21 14:10:00,9.87462,9.89032,9.86077,9.88787,42.0
2007-09-21 14:15:00,9.87398,9.89448,9.86407,9.87612,38.0
2007-09-21 14:20:00,9.88967,9.90203,9.86217,9.89188,42.0
2007-09-21 14:25:00,9.87933,9.90203,9.86853,9.88098,49.0
2007-09-21 14:30:00,9.89278,9.89843,9.85402,9.88233,55.0
2007-09-21 14:35:00,9.87233,9.89127,9.84838,9.88968,52.0
2007-09-21 14:40:00,9.88962,9.89557,9.87348,9.88733,46.0
2007-09-21 14:45:00,9.87938,9.89162,9.85842,9.86642,40.0
2007-09-21 14:50:00,9.88032,9.88613,9.84493,9.86267,58.0
2007-09-21 14:55:00,9.86982,9.87502,9.83598,9.84677,54.0
2007-09-21 15:00:00,9.86092,9.86092,9.83112,9.85447,47.0
2007-09-21 15:05:00,9.84392,9.86473,9.82888,9.86243,60.0
2007-09-21 15:10:00,9.85287,9.86328,9.82392,9.84708,62.0
2007-09-21 15:15:00,9.86083,9.86792,9.83018,9.85223,53.0
2007-09-21 15:20:00,9.86377,9.87427,9.84447,9.85017,58.0
2007-09-21 15:25:00,9.85912,9.86338,9.82733,9.84623,65.0
2007-09-21 15:30:00,9.85433,9.86463,9.82028,9.86077,57.0
2007-09-21 15:35:00,9.84868,9.86643,9.82982,9.86367,50.0
2007-09-21 15:40:00,9.86283,9.86558,9.83263,9.84808,60.0
2007-09-21 15:45:00,9.85517,9.86687,9.83298,9.84888,70.0
2007-09-21 15:50:00,9.82893,9.86707,9.82893,9.85152,50.0
2007-09-21 15:55:00,9.86673,9.86818,9.83923,9.86332,49.0
2007-09-21 16:00:00,9.85382,9.87222,9.84067,9.87222,56.0
2007-09-21 16:05:00,9.86932,9.87368,9.83467,9.86453,44.0
2007-09-21 16:10:00,9.86207,9.87284,9.84593,9.86633,45.0
2007-09-21 16:15:00,9.86473,9.86763,9.82817,9.85608,47.0
2007-09-21 16:20:00,9.84237,9.86322,9.83243,9.85892,45.0
2007-09-21 16:25:00,9.85997,9.86817,9.83683,9.86558,58.0
2007-09-21 16:30:00,9.85823,9.86663,9.83298,9.84163,43.0
2007-09-21 16:35:00,9.85723,9.86,9.82197,9.84652,57.0
2007-09-21 16:40:00,9.83688,9.85507,9.82092,9.85507,43.0
2007-09-21 16:45:00,9.82458,9.86092,9.82458,9.84783,49.0
2007-09-21 16:50:00,9.86227,9.87258,9.83352,9.86713,47.0
2007-09-21 16:55:00,9.85668,9.87707,9.83757,9.85657,46.0
2007-09-21 17:00:00,9.85708,9.87037,9.83632,9.86438,59.0
2007-09-21 17:05:00,9.86708,9.86928,9.83427,9.86512,55.0
2007-09-21 17:10:00,9.85022,9.87507,9.84003,9.86538,55.0
2007-09-21 17:15:00,9.86523,9.87673,9.84272,9.84653,50.0
2007-09-21 17:20:00,9.87262,9.87553,9.83598,9.86198,51.0
2007-09-21 17:25:00,9.86972,9.87393,9.83222,9.86648,53.0
2007-09-21 17:30:00,9.86813,9.87367,9.84043,9.87058,48.0
2007-09-21 17:35:00,9.85482,9.87507,9.83438,9.84858,41.0
2007-09-21 17:40:00,9.84883,9.86618,9.82947,9.85322,44.0
2007-09-21 17:45:00,9.83797,9.86328,9.82183,9.85838,52.0
2007-09-21 17:50:00,9.85727,9.86312,9.83003,9.84898,49.0
2007-09-21 17:55:00,9.85283,9.85892,9.83688,9.83827,37.0
2007-09-21 18:00:00,9.83598,9.85392,9.82718,9.83982,59.0
2007-09-21 18:05:00,9.85788,9.86043,9.82027,9.84187,51.0
2007-09-21 18:10:00,9.85477,9.85898,9.83103,9.83588,52.0
2007-09-21 18:15:00,9.85308,9.85583,9.83021,9.85268,52.0
2007-09-21 18:20:00,9.84438,9.85797,9.83285,9.84143,46.0
2007-09-21 18:25:00,9.83958,9.85868,9.83347,9.84223,49.0
2007-09-21 18:30:00,9.85563,9.86117,9.82732,9.84557,48.0
2007-09-21 18:35:00,9.84693,9.86032,9.83223,9.85548,48.0
2007-09-21 18:40:00,9.85883,9.86263,9.83202,9.85742,41.0
2007-09-21 18:45:00,9.83503,9.86243,9.83003,9.85107,38.0
2007-09-21 18:50:00,9.86188,9.86317,9.82427,9.85763,51.0
2007-09-21 18:55:00,9.85558,9.86157,9.82443,9.84628,43.0
2007-09-21 19:00:00,9.85592,9.86052,9.84178,9.85688,43.0
2007-09-21 19:05:00,9.83782,9.86203,9.82583,9.84422,44.0
2007-09-21 19:10:00,9.85638,9.85983,9.83288,9.84422,39.0
2007-09-21 19:15:00,9.84377,9.86043,9.83398,9.85703,44.0
2007-09-21 19:20:00,9.85882,9.85882,9.83002,9.85743,44.0
2007-09-21 19:25:00,9.84627,9.86023,9.83246,9.83508,36.0
2007-09-21 19:30:00,9.83403,9.85913,9.83362,9.83362,37.0
2007-09-21 19:35:00,9.85622,9.85748,9.81682,9.84017,39.0
2007-09-21 19:40:00,9.85387,9.85667,9.81392,9.83167,44.0
2007-09-21 19:45:00,9.84692,9.86473,9.82598,9.84238,41.0
2007-09-21 19:50:00,9.84547,9.86907,9.84162,9.84687,44.0
2007-09-21 19:55:00,9.85713,9.85843,9.81813,9.84692,46.0
2007-09-21 20:00:00,9.84843,9.85798,9.83197,9.84158,46.0
2007-09-21 20:05:00,9.83947,9.85777,9.82247,9.84447,44.0
2007-09-21 20:10:00,9.83498,9.85887,9.82803,9.84447,39.0
2007-09-21 20:15:00,9.83298,9.85872,9.83048,9.84462,43.0
2007-09-21 20:20:00,9.85883,9.86248,9.83428,9.84857,41.0
2007-09-21 20:25:00,9.85158,9.86687,9.82877,9.85227,42.0
2007-09-21 20:30:00,9.85143,9.86663,9.83782,9.85073,41.0
2007-09-21 20:35:00,9.86613,9.86897,9.83858,9.84492,35.0
2007-09-21 20:40:00,9.86062,9.87053,9.83857,9.87037,43.0
2007-09-21 20:45:00,9.85523,9.87158,9.84366,9.86998,44.0
2007-09-21 20:50:00,9.86667,9.87007,9.84537,9.86642,42.0
2007-09-21 20:55:00,9.86783,9.86948,9.85228,9.85442,44.0
2007-09-21 21:00:00,9.86038,9.86923,9.84803,9.84803,48.0
2007-09-21 21:05:00,9.85417,9.86542,9.84485,9.84792,42.0
2007-09-21 21:10:00,9.86102,9.86102,9.83956,9.85302,41.0
2007-09-21 21:15:00,9.85232,9.86243,9.84432,9.84997,43.0
2007-09-21 21:20:00,9.86233,9.86923,9.84613,9.85593,39.0
2007-09-21 21:25:00,9.85227,9.86252,9.84435,9.85327,45.0
2007-09-21 21:30:00,9.85837,9.86067,9.84353,9.85698,42.0
2007-09-21 21:35:00,9.85663,9.86663,9.85048,9.85513,31.0
2007-09-21 21:40:00,9.86597,9.86597,9.84877,9.85598,60.0
2007-09-21 21:45:00,9.85533,9.86863,9.84732,9.85927,46.0
2007-09-21 21:50:00,9.86743,9.86902,9.84962,9.85453,43.0
2007-09-21 21:55:00,9.85668,9.86583,9.84609,9.86032,49.0
2007-09-21 22:00:00,9.86083,9.86902,9.85026,9.85872,43.0
2007-09-21 22:05:00,9.85202,9.86292,9.84462,9.86142,45.0
2007-09-21 22:10:00,9.87103,9.87103,9.85017,9.85103,50.0
2007-09-21 22:15:00,9.85482,9.86873,9.84978,9.85353,44.0
2007-09-21 22:20:00,9.86568,9.86627,9.85032,9.85567,56.0
2007-09-21 22:25:00,9.85483,9.86928,9.85308,9.85448,34.0
2007-09-21 22:30:00,9.86127,9.87178,9.85613,9.87178,43.0
2007-09-21 22:35:00,9.86337,9.87462,9.86142,9.86583,54.0
2007-09-21 22:40:00,9.87547,9.87957,9.85953,9.86013,41.0
2007-09-21 22:45:00,9.87087,9.87087,9.85671,9.86367,46.0
2007-09-21 22:50:00,9.87512,9.87512,9.85927,9.86647,45.0
2007-09-21 22:55:00,9.86713,9.87357,9.85502,9.86497,61.0
2007-09-23 23:00:00,9.85782,9.86059,9.84537,9.85569,38.0
2007-09-23 23:05:00,9.8545,9.86353,9.85071,9.8523,18.0
2007-09-23 23:10:00,9.85168,9.86052,9.85145,9.85233,25.0
2007-09-23 23:15:00,9.85122,9.86261,9.84763,9.86204,25.0
2007-09-23 23:20:00,9.86433,9.86582,9.85173,9.8554,39.0
2007-09-23 23:25:00,9.85634,9.86181,9.85078,9.85638,44.0
2007-09-23 23:30:00,9.85689,9.8624,9.85459,9.85918,30.0
2007-09-23 23:35:00,9.85932,9.85938,9.84927,9.8558,40.0
2007-09-23 23:40:00,9.85244,9.85734,9.84243,9.84598,43.0
2007-09-23 23:45:00,9.85078,9.86034,9.84722,9.85063,33.0
2007-09-23 23:50:00,9.85363,9.86127,9.84983,9.85934,34.0
2007-09-23 23:55:00,9.8583,9.86114,9.84873,9.85067,46.0
2007-09-24 00:00:00,9.85419,9.85972,9.84768,9.85323,49.0
2007-09-24 00:05:00,9.85272,9.85616,9.84524,9.84877,49.0
2007-09-24 00:10:00,9.85229,9.85805,9.84762,9.85805,39.0
2007-09-24 00:15:00,9.85383,9.85865,9.84905,9.85352,23.0
2007-09-24 00:20:00,9.85559,9.85894,9.85081,9.85731,26.0
2007-09-24 00:25:00,9.85781,9.86507,9.84776,9.84947,31.0
2007-09-24 00:30:00,9.85389,9.86054,9.85005,9.85233,33.0
2007-09-24 00:35:00,9.85326,9.86132,9.84907,9.85536,35.0
2007-09-24 00:40:00,9.85358,9.86106,9.85199,9.8583,46.0
2007-09-24 00:45:00,9.85924,9.85924,9.84613,9.85092,44.0
2007-09-24 00:50:00,9.85233,9.85785,9.84837,9.85648,37.0
2007-09-24 00:55:00,9.85597,9.85597,9.84337,9.84654,44.0
2007-09-24 01:00:00,9.84861,9.85643,9.84557,9.85588,43.0
2007-09-24 01:05:00,9.85527,9.85527,9.8426,9.84898,38.0
2007-09-24 01:10:00,9.85158,9.85578,9.84364,9.85023,42.0
2007-09-24 01:15:00,9.85148,9.85442,9.84548,9.84963,46.0
2007-09-24 01:20:00,9.85099,9.85345,9.84392,9.84632,41.0
2007-09-24 01:25:00,9.85142,9.85505,9.84297,9.84297,38.0
2007-09-24 01:30:00,9.84739,9.85634,9.84422,9.84863,49.0
2007-09-24 01:35:00,9.85007,9.85251,9.8389,9.84652,35.0
2007-09-24 01:40:00,9.84313,9.85576,9.84067,9.85036,38.0
2007-09-24 01:45:00,9.8519,9.85293,9.84372,9.85128,47.0
2007-09-24 01:50:00,9.85278,9.86,9.84845,9.8518,31.0
2007-09-24 01:55:00,9.85068,9.85793,9.84818,9.85103,31.0
2007-09-24 02:00:00,9.86173,9.86173,9.84503,9.85088,36.0
2007-09-24 02:05:00,9.86052,9.86157,9.84332,9.84667,27.0
2007-09-24 02:10:00,9.84718,9.86172,9.84639,9.84987,47.0
2007-09-24 02:15:00,9.85182,9.86257,9.84274,9.85092,45.0
2007-09-24 02:20:00,9.86143,9.86297,9.84045,9.85247,30.0
2007-09-24 02:25:00,9.85173,9.86202,9.8428,9.85328,49.0
2007-09-24 02:30:00,9.85967,9.86372,9.84378,9.85312,45.0
2007-09-24 02:35:00,9.84602,9.86718,9.84602,9.85458,41.0
2007-09-24 02:40:00,9.86573,9.86573,9.84613,9.85448,32.0
2007-09-24 02:45:00,9.86267,9.86267,9.84532,9.85243,31.0
2007-09-24 02:50:00,9.86148,9.86397,9.84418,9.85383,38.0
2007-09-24 02:55:00,9.85033,9.86312,9.84606,9.85438,51.0
2007-09-24 03:00:00,9.86302,9.86538,9.84675,9.85597,44.0
2007-09-24 03:05:00,9.85957,9.86838,9.85038,9.85402,37.0
2007-09-24 03:10:00,9.85782,9.87608,9.85192,9.86717,44.0
2007-09-24 03:15:00,9.86247,9.87787,9.86032,9.86217,46.0
2007-09-24 03:20:00,9.87562,9.87638,9.85577,9.86427,35.0
2007-09-24 03:25:00,9.86623,9.87693,9.85782,9.86718,40.0
2007-09-24 03:30:00,9.87377,9.87727,9.85892,9.86563,43.0
2007-09-24 03:35:00,9.86353,9.87568,9.85813,9.86578,39.0
2007-09-24 03:40:00,9.87392,9.87528,9.85065,9.87528,36.0
2007-09-24 03:45:00,9.85957,9.87567,9.85667,9.86408,39.0
2007-09-24 03:50:00,9.87067,9.87637,9.86067,9.86493,49.0
2007-09-24 03:55:00,9.86103,9.87512,9.85608,9.86508,49.0
2007-09-24 04:00:00,9.87137,9.87577,9.85747,9.86272,46.0
2007-09-24 04:05:00,9.86727,9.87507,9.85968,9.86822,44.0
2007-09-24 04:10:00,9.87573,9.87787,9.85952,9.85952,50.0
2007-09-24 04:15:00,9.85878,9.87758,9.85878,9.86603,43.0
2007-09-24 04:20:00,9.87563,9.87592,9.85847,9.86108,40.0
2007-09-24 04:25:00,9.86703,9.87613,9.85983,9.86748,35.0
2007-09-24 04:30:00,9.87687,9.87687,9.85514,9.86587,39.0
2007-09-24 04:35:00,9.86482,9.87583,9.86097,9.86843,39.0
2007-09-24 04:40:00,9.87577,9.87577,9.86092,9.86873,46.0
2007-09-24 04:45:00,9.86653,9.87647,9.85807,9.86447,45.0
2007-09-24 04:50:00,9.86108,9.87407,9.85393,9.85667,49.0
2007-09-24 04:55:00,9.85472,9.86888,9.85041,9.86242,45.0
2007-09-24 05:00:00,9.87057,9.87305,9.84985,9.85273,61.0
2007-09-24 05:05:00,9.86007,9.86527,9.84683,9.85552,45.0
2007-09-24 05:10:00,9.86527,9.86707,9.84892,9.85727,46.0
2007-09-24 05:15:00,9.84663,9.86807,9.84663,9.85737,41.0
2007-09-24 05:20:00,9.86723,9.86772,9.85238,9.85397,54.0
2007-09-24 05:25:00,9.85688,9.86673,9.84714,9.85327,43.0
2007-09-24 05:30:00,9.86598,9.86837,9.84501,9.85283,34.0
2007-09-24 05:35:00,9.85597,9.86892,9.85193,9.85818,56.0
2007-09-24 05:40:00,9.85163,9.87387,9.85163,9.86142,44.0
2007-09-24 05:45:00,9.85243,9.87142,9.85243,9.86663,50.0
2007-09-24 05:50:00,9.87232,9.87232,9.85252,9.85262,45.0
2007-09-24 05:55:00,9.86022,9.87067,9.84767,9.85183,43.0
2007-09-24 06:00:00,9.86782,9.86868,9.84724,9.85468,49.0
2007-09-24 06:05:00,9.85323,9.87087,9.84343,9.84473,43.0
2007-09-24 06:10:00,9.87067,9.87228,9.84224,9.85923,46.0
2007-09-24 06:15:00,9.84688,9.87002,9.83852,9.86007,60.0
2007-09-24 06:20:00,9.86983,9.86983,9.85328,9.85853,29.0
2007-09-24 06:25:00,9.85628,9.87107,9.84603,9.85867,42.0
2007-09-24 06:30:00,9.87267,9.87267,9.84552,9.85747,45.0
2007-09-24 06:35:00,9.86133,9.87492,9.84402,9.84743,39.0
2007-09-24 06:40:00,9.84647,9.87063,9.84367,9.84742,36.0
2007-09-24 06:45:00,9.86372,9.87028,9.84332,9.85872,41.0
2007-09-24 06:50:00,9.86382,9.86382,9.83913,9.85537,42.0
2007-09-24 06:55:00,9.85603,9.86592,9.83923,9.85798,48.0
2007-09-24 07:00:00,9.86342,9.87017,9.83977,9.86083,44.0
2007-09-24 07:05:00,9.85792,9.87227,9.85163,9.85327,37.0
2007-09-24 07:10:00,9.86998,9.87527,9.84758,9.85483,44.0
2007-09-24 07:15:00,9.86727,9.87438,9.84999,9.86802,43.0
2007-09-24 07:20:00,9.86802,9.87367,9.84487,9.87073,35.0
2007-09-24 07:25:00,9.85253,9.86872,9.84723,9.84723,41.0
2007-09-24 07:30:00,9.85227,9.87107,9.84987,9.85678,42.0
2007-09-24 07:35:00,9.87047,9.87193,9.85262,9.86863,41.0
2007-09-24 07:40:00,9.86862,9.87462,9.85253,9.87258,43.0
2007-09-24 07:45:00,9.87147,9.87643,9.85603,9.85827,39.0
2007-09-24 07:50:00,9.87087,9.87827,9.85603,9.87827,44.0
2007-09-24 07:55:00,9.87068,9.88388,9.85163,9.87843,46.0
2007-09-24 08:00:00,9.88082,9.88977,9.86187,9.86823,46.0
2007-09-24 08:05:00,9.87927,9.88747,9.86283,9.88677,44.0
2007-09-24 08:10:00,9.87118,9.88488,9.84162,9.86192,41.0
2007-09-24 08:15:00,9.87187,9.88557,9.85583,9.86587,44.0
2007-09-24 08:20:00,9.87917,9.88262,9.85117,9.85428,39.0
2007-09-24 08:25:00,9.86472,9.86893,9.84622,9.84993,37.0
2007-09-24 08:30:00,9.84848,9.86653,9.84013,9.84667,36.0
2007-09-24 08:35:00,9.84873,9.86527,9.82698,9.84562,44.0
2007-09-24 08:40:00,9.85623,9.86192,9.83967,9.84807,44.0
2007-09-24 08:45:00,9.85882,9.87637,9.83603,9.84688,48.0
2007-09-24 08:50:00,9.86562,9.87377,9.83752,9.85052,44.0
2007-09-24 08:55:00,9.86168,9.87172,9.83866,9.84362,43.0
2007-09-24 09:00:00,9.86068,9.86253,9.83628,9.83958,43.0
2007-09-24 09:05:00,9.85533,9.90368,9.83832,9.84988,51.0
2007-09-24 09:10:00,9.86327,9.86997,9.84572,9.85953,38.0
2007-09-24 09:15:00,9.86392,9.86657,9.84172,9.86443,41.0
2007-09-24 09:20:00,9.86498,9.86508,9.84027,9.85243,48.0
2007-09-24 09:25:00,9.85457,9.86822,9.84382,9.86123,48.0
2007-09-24 09:30:00,9.86313,9.87327,9.83957,9.86788,49.0
2007-09-24 09:35:00,9.87283,9.87357,9.83763,9.85468,46.0
2007-09-24 09:40:00,9.86698,9.87652,9.84987,9.86698,52.0
2007-09-24 09:45:00,9.86588,9.89773,9.85002,9.87907,52.0
2007-09-24 09:50:00,9.88107,9.88557,9.84877,9.85918,51.0
2007-09-24 09:55:00,9.85432,9.87462,9.84842,9.85158,59.0
2007-09-24 10:00:00,9.85207,9.86828,9.84783,9.84783,37.0
2007-09-24 10:05:00,9.85258,9.86787,9.84738,9.85027,49.0
2007-09-24 10:10:00,9.85318,9.86533,9.84242,9.84787,52.0
2007-09-24 10:15:00,9.86142,9.87442,9.84077,9.84683,44.0
2007-09-24 10:20:00,9.85668,9.86738,9.83473,9.84962,41.0
2007-09-24 10:25:00,9.85038,9.86592,9.83017,9.85453,48.0
2007-09-24 10:30:00,9.84678,9.86257,9.83753,9.84952,53.0
2007-09-24 10:35:00,9.84738,9.86162,9.83898,9.85322,51.0
2007-09-24 10:40:00,9.85153,9.85772,9.83257,9.84183,50.0
2007-09-24 10:45:00,9.85268,9.85957,9.82197,9.84812,55.0
2007-09-24 10:50:00,9.84882,9.86813,9.83392,9.84688,55.0
2007-09-24 10:55:00,9.84538,9.86727,9.82013,9.85368,59.0
2007-09-24 11:00:00,9.85007,9.86808,9.84873,9.85188,46.0
2007-09-24 11:05:00,9.86323,9.86932,9.84928,9.86787,47.0
2007-09-24 11:10:00,9.86333,9.86538,9.83278,9.86478,49.0
2007-09-24 11:15:00,9.85937,9.87072,9.84603,9.86208,43.0
2007-09-24 11:20:00,9.85102,9.86748,9.84503,9.86423,57.0
2007-09-24 11:25:00,9.86583,9.87077,9.83547,9.85963,43.0
2007-09-24 11:30:00,9.86598,9.86707,9.84612,9.85477,58.0
2007-09-24 11:35:00,9.86622,9.87142,9.84833,9.84887,45.0
2007-09-24 11:40:00,9.84728,9.86607,9.84354,9.86373,47.0
2007-09-24 11:45:00,9.85993,9.87127,9.83637,9.85977,45.0
2007-09-24 11:50:00,9.86613,9.87172,9.83922,9.85302,44.0
2007-09-24 11:55:00,9.87002,9.87002,9.84477,9.86812,56.0
2007-09-24 12:00:00,9.86702,9.87228,9.83617,9.86953,49.0
2007-09-24 12:05:00,9.86202,9.87078,9.84727,9.86513,50.0
2007-09-24 12:10:00,9.86758,9.87217,9.83822,9.86067,70.0
2007-09-24 12:15:00,9.86568,9.87288,9.84477,9.86883,60.0
2007-09-24 12:20:00,9.87017,9.87598,9.85242,9.87598,50.0
2007-09-24 12:25:00,9.86817,9.87617,9.85523,9.86183,57.0
2007-09-24 12:30:00,9.87423,9.88173,9.84168,9.87722,65.0
2007-09-24 12:35:00,9.87987,9.88197,9.84343,9.86957,58.0
2007-09-24 12:40:00,9.87423,9.87572,9.85382,9.85943,53.0
2007-09-24 12:45:00,9.87208,9.87462,9.85365,9.86907,62.0
2007-09-24 12:50:00,9.86903,9.87298,9.85601,9.85892,60.0
2007-09-24 12:55:00,9.87317,9.87502,9.84102,9.87272,47.0
2007-09-24 13:00:00,9.86387,9.87343,9.84492,9.84782,54.0
2007-09-24 13:05:00,9.86077,9.86482,9.82923,9.84692,58.0
2007-09-24 13:10:00,9.85552,9.87312,9.84012,9.86908,40.0
2007-09-24 13:15:00,9.85923,9.87013,9.85028,9.86612,46.0
2007-09-24 13:20:00,9.86638,9.86733,9.84588,9.86733,52.0
2007-09-24 13:25:00,9.85513,9.86783,9.84183,9.86258,55.0
2007-09-24 13:30:00,9.85638,9.86907,9.83762,9.84793,49.0
2007-09-24 13:35:00,9.84858,9.86802,9.82783,9.86177,42.0
2007-09-24 13:40:00,9.84542,9.87153,9.84542,9.86928,38.0
2007-09-24 13:45:00,9.84447,9.87288,9.84447,9.86932,42.0
2007-09-24 13:50:00,9.86183,9.87613,9.83692,9.86393,41.0
2007-09-24 13:55:00,9.87417,9.87838,9.85138,9.85878,41.0
2007-09-24 14:00:00,9.87093,9.87427,9.83402,9.86937,46.0
2007-09-24 14:05:00,9.85453,9.87103,9.83698,9.86883,43.0
2007-09-24 14:10:00,9.87033,9.87033,9.83193,9.85542,43.0
2007-09-24 14:15:00,9.86522,9.86868,9.83122,9.85442,50.0
2007-09-24 14:20:00,9.85873,9.86248,9.83838,9.84462,68.0
2007-09-24 14:25:00,9.85893,9.86213,9.83703,9.84597,63.0
2007-09-24 14:30:00,9.86023,9.86208,9.83182,9.84217,63.0
2007-09-24 14:35:00,9.85527,9.85673,9.81692,9.82983,79.0
2007-09-24 14:40:00,9.83807,9.84232,9.80413,9.81263,53.0
2007-09-24 14:45:00,9.81133,9.83142,9.79768,9.81763,69.0
2007-09-24 14:50:00,9.81297,9.82678,9.78273,9.81087,54.0
2007-09-24 14:55:00,9.80913,9.81958,9.77343,9.80108,51.0
2007-09-24 15:00:00,9.81512,9.81963,9.77773,9.78718,69.0
2007-09-24 15:05:00,9.80853,9.81507,9.78878,9.79923,61.0
2007-09-24 15:10:00,9.81063,9.81873,9.77773,9.81723,55.0
2007-09-24 15:15:00,9.80783,9.81817,9.79023,9.80512,42.0
2007-09-24 15:20:00,9.81747,9.82042,9.79797,9.81777,58.0
2007-09-24 15:25:00,9.79788,9.83015,9.78283,9.80783,71.0
2007-09-24 15:30:00,9.79378,9.81967,9.78412,9.79782,72.0
2007-09-24 15:35:00,9.79683,9.81822,9.78763,9.79488,48.0
2007-09-24 15:40:00,9.80998,9.81582,9.78088,9.80028,72.0
2007-09-24 15:45:00,9.80537,9.81512,9.77717,9.79562,71.0
2007-09-24 15:50:00,9.81357,9.82123,9.78283,9.81122,74.0
2007-09-24 15:55:00,9.81072,9.83382,9.79613,9.81637,61.0
2007-09-24 16:00:00,9.81843,9.82972,9.79582,9.82472,67.0
2007-09-24 16:05:00,9.82787,9.82787,9.79692,9.81728,55.0
2007-09-24 16:10:00,9.82417,9.84587,9.79892,9.82822,82.0
2007-09-24 16:15:00,9.82993,9.85212,9.81123,9.82327,81.0
2007-09-24 16:20:00,9.80957,9.83963,9.80177,9.82297,42.0
2007-09-24 16:25:00,9.82093,9.83392,9.80258,9.81013,39.0
2007-09-24 16:30:00,9.82317,9.83383,9.78832,9.82132,62.0
2007-09-24 16:35:00,9.82213,9.83533,9.79607,9.82027,79.0
2007-09-24 16:40:00,9.82047,9.83098,9.79797,9.80918,73.0
2007-09-24 16:45:00,9.80988,9.83072,9.79407,9.82113,72.0
2007-09-24 16:50:00,9.82173,9.83177,9.78847,9.81282,42.0
2007-09-24 16:55:00,9.81753,9.82867,9.79912,9.82717,49.0
2007-09-24 17:00:00,9.81513,9.82997,9.80122,9.81782,41.0
2007-09-24 17:05:00,9.81902,9.82573,9.79037,9.81098,60.0
2007-09-24 17:10:00,9.81143,9.82112,9.79393,9.79693,67.0
2007-09-24 17:15:00,9.80898,9.81958,9.79623,9.81068,51.0
2007-09-24 17:20:00,9.81452,9.81663,9.78648,9.80797,47.0
2007-09-24 17:25:00,9.79562,9.81778,9.79212,9.80932,45.0
2007-09-24 17:30:00,9.81083,9.81762,9.78088,9.79332,60.0
2007-09-24 17:35:00,9.79382,9.82547,9.79382,9.82097,50.0
2007-09-24 17:40:00,9.82198,9.82877,9.78587,9.80502,65.0
2007-09-24 17:45:00,9.82357,9.82503,9.79397,9.81312,60.0
2007-09-24 17:50:00,9.79933,9.82118,9.78868,9.81202,84.0
2007-09-24 17:55:00,9.81637,9.81923,9.79832,9.81337,79.0
2007-09-24 18:00:00,9.81598,9.83382,9.79247,9.81713,49.0
2007-09-24 18:05:00,9.80627,9.83528,9.79357,9.81787,40.0
2007-09-24 18:10:00,9.81462,9.81933,9.79857,9.80102,53.0
2007-09-24 18:15:00,9.81467,9.82117,9.78787,9.80133,59.0
2007-09-24 18:20:00,9.81487,9.82052,9.77972,9.81027,58.0
2007-09-24 18:25:00,9.80693,9.81693,9.79448,9.81067,59.0
2007-09-24 18:30:00,9.81382,9.82093,9.79781,9.79943,62.0
2007-09-24 18:35:00,9.81398,9.81643,9.79198,9.80007,72.0
2007-09-24 18:40:00,9.81377,9.81542,9.77168,9.80162,52.0
2007-09-24 18:45:00,9.80708,9.81777,9.78123,9.80732,55.0
2007-09-24 18:50:00,9.81603,9.82987,9.78853,9.79623,55.0
2007-09-24 18:55:00,9.78617,9.82723,9.78617,9.80913,45.0
2007-09-24 19:00:00,9.81472,9.82622,9.81067,9.81922,43.0
2007-09-24 19:05:00,9.82007,9.82618,9.80067,9.81872,49.0
2007-09-24 19:10:00,9.83008,9.84253,9.78997,9.81653,49.0
2007-09-24 19:15:00,9.82307,9.83127,9.80558,9.82367,47.0
2007-09-24 19:20:00,9.82883,9.84092,9.80883,9.84092,41.0
2007-09-24 19:25:00,9.83013,9.83702,9.81681,9.83017,40.0
2007-09-24 19:30:00,9.82967,9.83547,9.80658,9.81938,42.0
2007-09-24 19:35:00,9.84368,9.84368,9.79833,9.82587,53.0
2007-09-24 19:40:00,9.83207,9.83583,9.80672,9.83018,53.0
2007-09-24 19:45:00,9.82797,9.84127,9.80688,9.84127,61.0
2007-09-24 19:50:00,9.83947,9.84332,9.81802,9.83553,56.0
2007-09-24 19:55:00,9.83212,9.83712,9.81182,9.83213,45.0
2007-09-24 20:00:00,9.83567,9.83567,9.79887,9.81552,46.0
2007-09-24 20:05:00,9.81698,9.83348,9.79688,9.79688,40.0
2007-09-24 20:10:00,9.79623,9.83112,9.79623,9.81962,44.0
2007-09-24 20:15:00,9.82823,9.82982,9.79902,9.80617,47.0
2007-09-24 20:20:00,9.80112,9.83583,9.80112,9.81892,49.0
2007-09-24 20:25:00,9.82108,9.83998,9.80128,9.80128,79.0
2007-09-24 20:30:00,9.80533,9.83823,9.79763,9.79763,52.0
2007-09-24 20:35:00,9.82462,9.83288,9.77003,9.77243,38.0
2007-09-24 20:40:00,9.76992,9.83638,9.76992,9.81117,42.0
2007-09-24 20:45:00,9.79852,9.84018,9.79623,9.82538,45.0
2007-09-24 20:50:00,9.83457,9.83917,9.79537,9.82593,52.0
2007-09-24 20:55:00,9.81402,9.83942,9.80442,9.80442,45.0
2007-09-24 21:00:00,9.80422,9.82477,9.79907,9.81852,42.0
2007-09-24 21:05:00,9.80903,9.82997,9.8067,9.81497,40.0
2007-09-24 21:10:00,9.82513,9.82718,9.81013,9.81597,47.0
2007-09-24 21:15:00,9.81593,9.83087,9.80892,9.81628,39.0
2007-09-24 21:20:00,9.83217,9.83217,9.80957,9.82753,47.0
2007-09-24 21:25:00,9.81447,9.82992,9.81447,9.81648,48.0
2007-09-24 21:30:00,9.82312,9.83369,9.81137,9.82647,33.0
2007-09-24 21:35:00,9.82462,9.83408,9.81862,9.81948,34.0
2007-09-24 21:40:00,9.83093,9.83292,9.80997,9.82878,41.0
2007-09-24 21:45:00,9.82142,9.82678,9.80122,9.82207,43.0
2007-09-24 21:50:00,9.82082,9.82628,9.80908,9.81213,49.0
2007-09-24 21:55:00,9.81267,9.83382,9.81267,9.82978,44.0
2007-09-24 22:00:00,9.83307,9.83583,9.81443,9.82313,46.0
2007-09-24 22:05:00,9.81563,9.83403,9.81256,9.82887,38.0
2007-09-24 22:10:00,9.83897,9.84137,9.82081,9.82138,45.0
2007-09-24 22:15:00,9.83323,9.83977,9.82133,9.83328,48.0
2007-09-24 22:20:00,9.84033,9.84247,9.82123,9.82792,44.0
2007-09-24 22:25:00,9.83408,9.8421,9.82593,9.83192,43.0
2007-09-24 22:30:00,9.84052,9.84478,9.82405,9.83658,44.0
2007-09-24 22:35:00,9.83177,9.84557,9.82306,9.83348,44.0
2007-09-24 22:40:00,9.84123,9.84168,9.82337,9.83337,38.0
2007-09-24 22:45:00,9.82583,9.84673,9.81803,9.83292,45.0
2007-09-24 22:50:00,9.83042,9.84297,9.7928,9.80288,44.0
2007-09-24 22:55:00,9.80598,9.81558,9.79017,9.79537,39.0
2007-09-24 23:00:00,9.81088,9.81228,9.79333,9.80028,45.0
2007-09-24 23:05:00,9.80163,9.81297,9.79297,9.80312,44.0
2007-09-24 23:10:00,9.81192,9.82488,9.79742,9.81337,31.0
2007-09-24 23:15:00,9.83317,9.83317,9.80013,9.80063,38.0
2007-09-24 23:20:00,9.81597,9.81637,9.79546,9.80653,55.0
2007-09-24 23:25:00,9.80703,9.81627,9.79264,9.80208,43.0
2007-09-24 23:30:00,9.81528,9.81712,9.7995,9.79982,36.0
2007-09-24 23:35:00,9.79972,9.81482,9.7968,9.80467,49.0
2007-09-24 23:40:00,9.81042,9.81353,9.79902,9.80517,34.0
2007-09-24 23:45:00,9.80857,9.81957,9.79133,9.79938,43.0
2007-09-24 23:50:00,9.81068,9.81177,9.78636,9.80667,42.0
2007-09-24 23:55:00,9.79788,9.80877,9.78682,9.79463,48.0
2007-09-25 00:00:00,9.80537,9.80668,9.78597,9.79533,47.0
2007-09-25 00:05:00,9.79648,9.80557,9.78697,9.79427,49.0
2007-09-25 00:10:00,9.80232,9.80617,9.78557,9.79863,44.0
2007-09-25 00:15:00,9.79583,9.79962,9.78429,9.79007,43.0
2007-09-25 00:20:00,9.80317,9.80463,9.78847,9.79067,41.0
2007-09-25 00:25:00,9.80437,9.80547,9.78277,9.79282,50.0
2007-09-25 00:30:00,9.80603,9.80722,9.78883,9.80722,33.0
2007-09-25 00:35:00,9.79743,9.80607,9.78408,9.79142,38.0
2007-09-25 00:40:00,9.80617,9.80617,9.78463,9.79823,47.0
2007-09-25 00:45:00,9.79093,9.80837,9.78103,9.79277,36.0
2007-09-25 00:50:00,9.80297,9.80297,9.78341,9.79168,36.0
2007-09-25 00:55:00,9.79073,9.80052,9.78413,9.78973,51.0
2007-09-25 01:00:00,9.80012,9.80013,9.78207,9.78923,41.0
2007-09-25 01:05:00,9.78912,9.80123,9.78531,9.78763,48.0
2007-09-25 01:10:00,9.80057,9.80187,9.78322,9.78942,43.0
2007-09-25 01:15:00,9.79032,9.80208,9.78417,9.78673,39.0
2007-09-25 01:20:00,9.80212,9.81052,9.78454,9.79197,46.0
2007-09-25 01:25:00,9.79397,9.79783,9.78142,9.79032,40.0
2007-09-25 01:30:00,9.80082,9.80195,9.78444,9.79117,41.0
2007-09-25 01:35:00,9.79167,9.80013,9.7833,9.79423,48.0
2007-09-25 01:40:00,9.80077,9.80103,9.78697,9.78903,46.0
2007-09-25 01:45:00,9.78942,9.80097,9.78463,9.79152,40.0
2007-09-25 01:50:00,9.80118,9.80277,9.78623,9.79297,42.0
2007-09-25 01:55:00,9.78732,9.80258,9.78493,9.79317,37.0
2007-09-25 02:00:00,9.79317,9.80273,9.77916,9.79042,45.0
2007-09-25 02:05:00,9.79527,9.80323,9.78566,9.79548,42.0
2007-09-25 02:10:00,9.80462,9.81347,9.78889,9.79602,51.0
2007-09-25 02:15:00,9.79223,9.81292,9.78388,9.79907,46.0
2007-09-25 02:20:00,9.81223,9.81223,9.78722,9.78877,48.0
2007-09-25 02:25:00,9.78997,9.81848,9.78578,9.80482,41.0
2007-09-25 02:30:00,9.81772,9.81952,9.80162,9.80937,40.0
2007-09-25 02:35:00,9.81047,9.82068,9.80303,9.81192,43.0
2007-09-25 02:40:00,9.81563,9.81933,9.79875,9.81102,39.0
2007-09-25 02:45:00,9.80872,9.82153,9.80397,9.80397,43.0
2007-09-25 02:50:00,9.81773,9.81807,9.80278,9.80992,48.0
2007-09-25 02:55:00,9.81093,9.82047,9.80333,9.80982,41.0
2007-09-25 03:00:00,9.81973,9.81973,9.79932,9.80753,51.0
2007-09-25 03:05:00,9.80918,9.82856,9.79411,9.82717,36.0
2007-09-25 03:10:00,9.83497,9.83748,9.81163,9.83153,36.0
2007-09-25 03:15:00,9.82763,9.84057,9.81858,9.82437,47.0
2007-09-25 03:20:00,9.83622,9.84182,9.82093,9.82093,38.0
2007-09-25 03:25:00,9.83162,9.83513,9.81242,9.82023,41.0
2007-09-25 03:30:00,9.82422,9.83697,9.81747,9.82658,53.0
2007-09-25 03:35:00,9.82977,9.83988,9.82267,9.83027,41.0
2007-09-25 03:40:00,9.82697,9.83922,9.81732,9.82483,43.0
2007-09-25 03:45:00,9.83673,9.83993,9.82392,9.82392,44.0
2007-09-25 03:50:00,9.83957,9.84167,9.81926,9.82388,49.0
2007-09-25 03:55:00,9.82913,9.84013,9.82001,9.82487,47.0
2007-09-25 04:00:00,9.82773,9.83888,9.82229,9.83318,48.0
2007-09-25 04:05:00,9.82847,9.84213,9.82003,9.82878,42.0
2007-09-25 04:10:00,9.83718,9.83718,9.81863,9.83657,43.0
2007-09-25 04:15:00,9.83847,9.83847,9.81643,9.81782,38.0
2007-09-25 04:20:00,9.83657,9.83657,9.80674,9.82502,49.0
2007-09-25 04:25:00,9.80952,9.82867,9.80608,9.82568,24.0
2007-09-25 04:30:00,9.83678,9.83678,9.8111,9.82903,43.0
2007-09-25 04:35:00,9.82753,9.83433,9.80792,9.82807,55.0
2007-09-25 04:40:00,9.81793,9.82718,9.80782,9.82437,49.0
2007-09-25 04:45:00,9.82367,9.8306,9.80797,9.82882,36.0
2007-09-25 04:50:00,9.81752,9.83183,9.80623,9.80623,44.0
2007-09-25 04:55:00,9.82358,9.82822,9.80483,9.82138,45.0
2007-09-25 05:00:00,9.82317,9.83182,9.80798,9.82308,39.0
2007-09-25 05:05:00,9.82678,9.82842,9.81212,9.82512,44.0
2007-09-25 05:10:00,9.83252,9.83252,9.81187,9.81993,45.0
2007-09-25 05:15:00,9.82777,9.83308,9.81192,9.82423,38.0
2007-09-25 05:20:00,9.83268,9.83942,9.81569,9.82717,44.0
2007-09-25 05:25:00,9.82548,9.83687,9.81617,9.82602,44.0
2007-09-25 05:30:00,9.83202,9.83683,9.81378,9.82678,43.0
2007-09-25 05:35:00,9.81732,9.83617,9.81103,9.81593,39.0
2007-09-25 05:40:00,9.83558,9.83642,9.8089,9.83023,48.0
2007-09-25 05:45:00,9.82078,9.83647,9.81528,9.82777,45.0
2007-09-25 05:50:00,9.83617,9.83617,9.80933,9.81063,38.0
2007-09-25 05:55:00,9.81493,9.83497,9.78387,9.79687,46.0
2007-09-25 06:00:00,9.79258,9.81652,9.78637,9.78727,44.0
2007-09-25 06:05:00,9.78633,9.80893,9.76118,9.80042,49.0
2007-09-25 06:10:00,9.80957,9.80957,9.75968,9.80012,43.0
2007-09-25 06:15:00,9.79658,9.80772,9.76823,9.76823,41.0
2007-09-25 06:20:00,9.80498,9.80982,9.76237,9.79852,34.0
2007-09-25 06:25:00,9.79667,9.81623,9.77612,9.80352,41.0
2007-09-25 06:30:00,9.81648,9.83538,9.78642,9.82447,48.0
2007-09-25 06:35:00,9.80473,9.83732,9.79412,9.83497,47.0
2007-09-25 06:40:00,9.83928,9.83928,9.79283,9.79283,39.0
2007-09-25 06:45:00,9.79517,9.85497,9.79517,9.84623,47.0
2007-09-25 06:50:00,9.85277,9.85703,9.81883,9.84663,40.0
2007-09-25 06:55:00,9.83842,9.85477,9.81533,9.83582,42.0
2007-09-25 07:00:00,9.84872,9.85882,9.81967,9.83862,45.0
2007-09-25 07:05:00,9.85023,9.85763,9.83572,9.83857,52.0
2007-09-25 07:10:00,9.85178,9.85667,9.81818,9.83512,45.0
2007-09-25 07:15:00,9.84147,9.85418,9.83458,9.84812,42.0
2007-09-25 07:20:00,9.85753,9.86092,9.82232,9.82722,38.0
2007-09-25 07:25:00,9.84703,9.85523,9.81972,9.84303,52.0
2007-09-25 07:30:00,9.84288,9.86122,9.81393,9.84748,79.0
2007-09-25 07:35:00,9.83492,9.85145,9.81593,9.82762,49.0
2007-09-25 07:40:00,9.85077,9.87168,9.83613,9.86383,47.0
2007-09-25 07:45:00,9.86012,9.87598,9.83363,9.86193,44.0
2007-09-25 07:50:00,9.86038,9.86127,9.83928,9.84898,40.0
2007-09-25 07:55:00,9.85182,9.86737,9.82573,9.86737,46.0
2007-09-25 08:00:00,9.85363,9.87313,9.82312,9.86392,45.0
2007-09-25 08:05:00,9.86543,9.87122,9.83732,9.86577,56.0
2007-09-25 08:10:00,9.87147,9.87147,9.81443,9.85237,61.0
2007-09-25 08:15:00,9.85028,9.86872,9.82092,9.86607,53.0
2007-09-25 08:20:00,9.86607,9.87718,9.83083,9.85768,53.0
2007-09-25 08:25:00,9.85778,9.87002,9.81893,9.85687,42.0
2007-09-25 08:30:00,9.85907,9.88082,9.83928,9.86103,40.0
2007-09-25 08:35:00,9.86302,9.87732,9.84138,9.86803,41.0
2007-09-25 08:40:00,9.85997,9.87818,9.84037,9.87027,47.0
2007-09-25 08:45:00,9.85943,9.87752,9.83937,9.86508,49.0
2007-09-25 08:50:00,9.84752,9.86978,9.84503,9.85257,49.0
2007-09-25 08:55:00,9.85122,9.86758,9.83017,9.85142,43.0
2007-09-25 09:00:00,9.85913,9.86172,9.82677,9.84177,45.0
2007-09-25 09:05:00,9.85903,9.87417,9.83277,9.86963,55.0
2007-09-25 09:10:00,9.85022,9.87218,9.84532,9.86568,55.0
2007-09-25 09:15:00,9.84522,9.87371,9.84522,9.86817,52.0
2007-09-25 09:20:00,9.86807,9.87137,9.83377,9.85158,72.0
2007-09-25 09:25:00,9.86133,9.87268,9.84488,9.86482,62.0
2007-09-25 09:30:00,9.86417,9.87273,9.83793,9.86813,59.0
2007-09-25 09:35:00,9.85877,9.87782,9.85208,9.85787,58.0
2007-09-25 09:40:00,9.86973,9.88568,9.84272,9.86957,59.0
2007-09-25 09:45:00,9.87972,9.88113,9.85578,9.86272,53.0
2007-09-25 09:50:00,9.88017,9.88078,9.83723,9.87707,40.0
2007-09-25 09:55:00,9.86613,9.87777,9.83157,9.87168,49.0
2007-09-25 10:00:00,9.87167,9.88222,9.84062,9.86597,79.0
2007-09-25 10:05:00,9.86102,9.88552,9.84427,9.86793,84.0
2007-09-25 10:10:00,9.87842,9.88097,9.84552,9.87767,60.0
2007-09-25 10:15:00,9.86302,9.87907,9.84343,9.86658,65.0
2007-09-25 10:20:00,9.86237,9.88423,9.84382,9.86232,50.0
2007-09-25 10:25:00,9.86592,9.88753,9.84362,9.86813,60.0
2007-09-25 10:30:00,9.86202,9.88552,9.84703,9.85942,45.0
2007-09-25 10:35:00,9.87087,9.88073,9.85477,9.85902,47.0
2007-09-25 10:40:00,9.87258,9.87827,9.84983,9.86738,51.0
2007-09-25 10:45:00,9.87263,9.88083,9.85702,9.87433,67.0
2007-09-25 10:50:00,9.87528,9.88088,9.85461,9.86162,60.0
2007-09-25 10:55:00,9.87402,9.88507,9.84777,9.87963,41.0
2007-09-25 11:00:00,9.88197,9.88717,9.84417,9.87653,49.0
2007-09-25 11:05:00,9.88452,9.88862,9.84902,9.86973,42.0
2007-09-25 11:10:00,9.88263,9.89153,9.86597,9.88048,72.0
2007-09-25 11:15:00,9.86698,9.88663,9.85822,9.86587,73.0
2007-09-25 11:20:00,9.87737,9.88648,9.85242,9.88063,79.0
2007-09-25 11:25:00,9.86882,9.88452,9.86233,9.87497,62.0
2007-09-25 11:30:00,9.88253,9.88952,9.85048,9.88363,39.0
2007-09-25 11:35:00,9.87657,9.88683,9.85357,9.88627,42.0
2007-09-25 11:40:00,9.87887,9.89197,9.86797,9.87333,81.0
2007-09-25 11:45:00,9.87212,9.89278,9.85883,9.88107,82.0
2007-09-25 11:50:00,9.88963,9.89557,9.86303,9.87637,55.0
2007-09-25 11:55:00,9.88872,9.89207,9.84333,9.87443,67.0
2007-09-25 12:00:00,9.89037,9.89272,9.86953,9.88612,61.0
2007-09-25 12:05:00,9.88732,9.89342,9.86887,9.87597,74.0
2007-09-25 12:10:00,9.89092,9.89412,9.86568,9.88267,71.0
2007-09-25 12:15:00,9.85958,9.89702,9.85958,9.88218,72.0
2007-09-25 12:20:00,9.88928,9.89508,9.85898,9.89263,48.0
2007-09-25 12:25:00,9.88372,9.89973,9.87348,9.87348,72.0
2007-09-25 12:30:00,9.89453,9.90038,9.86867,9.88348,71.0
2007-09-25 12:35:00,9.88747,9.89383,9.86972,9.88447,58.0
2007-09-25 12:40:00,9.89302,9.90162,9.87863,9.89363,42.0
2007-09-25 12:45:00,9.88423,9.89617,9.87357,9.88223,55.0
2007-09-25 12:50:00,9.89403,9.89688,9.87213,9.89273,61.0
2007-09-25 12:55:00,9.87318,9.89478,9.85953,9.89192,69.0
2007-09-25 13:00:00,9.89268,9.89658,9.85882,9.87953,51.0
2007-09-25 13:05:00,9.88977,9.89112,9.85532,9.87877,54.0
2007-09-25 13:10:00,9.88393,9.88953,9.85058,9.87583,69.0
2007-09-25 13:15:00,9.86623,9.88178,9.84288,9.87657,53.0
2007-09-25 13:20:00,9.87713,9.88472,9.86058,9.86837,79.0
2007-09-25 13:25:00,9.88647,9.89438,9.85603,9.87273,63.0
2007-09-25 13:30:00,9.87417,9.89017,9.85893,9.87253,63.0
2007-09-25 13:35:00,9.86832,9.88952,9.85247,9.87083,68.0
2007-09-25 13:40:00,9.88212,9.89317,9.85817,9.89042,50.0
2007-09-25 13:45:00,9.89082,9.89917,9.86563,9.88383,43.0
2007-09-25 13:50:00,9.89203,9.90052,9.86598,9.88273,43.0
2007-09-25 13:55:00,9.88047,9.89608,9.84822,9.88663,46.0
2007-09-25 14:00:00,9.88738,9.89363,9.84892,9.89347,41.0
2007-09-25 14:05:00,9.87983,9.89577,9.86168,9.89503,41.0
2007-09-25 14:10:00,9.89392,9.89862,9.85727,9.89457,42.0
2007-09-25 14:15:00,9.87838,9.89768,9.86712,9.89202,38.0
2007-09-25 14:20:00,9.88537,9.89552,9.85602,9.88148,42.0
2007-09-25 14:25:00,9.88963,9.89372,9.86163,9.87678,49.0
2007-09-25 14:30:00,9.86918,9.89302,9.85177,9.87243,55.0
2007-09-25 14:35:00,9.87333,9.89177,9.86393,9.87718,52.0
2007-09-25 14:40:00,9.88712,9.89047,9.86053,9.87333,46.0
2007-09-25 14:45:00,9.88418,9.88838,9.85028,9.87752,40.0
2007-09-25 14:50:00,9.88142,9.88982,9.85883,9.87387,58.0
2007-09-25 14:55:00,9.87242,9.88707,9.84243,9.87527,54.0
2007-09-25 15:00:00,9.86652,9.88128,9.84502,9.85937,47.0
2007-09-25 15:05:00,9.86822,9.87188,9.83487,9.86953,60.0
2007-09-25 15:10:00,9.86927,9.87667,9.83753,9.85908,62.0
2007-09-25 15:15:00,9.87143,9.87438,9.84702,9.86203,53.0
2007-09-25 15:20:00,9.87067,9.87968,9.84753,9.86367,58.0
2007-09-25 15:25:00,9.85732,9.87577,9.84603,9.85543,65.0
2007-09-25 15:30:00,9.86443,9.87407,9.84037,9.86007,57.0
2007-09-25 15:35:00,9.85498,9.87837,9.84032,9.87277,50.0
2007-09-25 15:40:00,9.86313,9.88355,9.83372,9.87938,60.0
2007-09-25 15:45:00,9.87947,9.88547,9.84378,9.86778,70.0
2007-09-25 15:50:00,9.86543,9.87082,9.84223,9.87082,50.0
2007-09-25 15:55:00,9.86943,9.88468,9.84268,9.87212,49.0
2007-09-25 16:00:00,9.87292,9.88637,9.84308,9.86702,56.0
2007-09-25 16:05:00,9.87342,9.88062,9.83708,9.85443,44.0
2007-09-25 16:10:00,9.85577,9.87913,9.83513,9.86803,45.0
2007-09-25 16:15:00,9.86873,9.87507,9.83452,9.85288,47.0
2007-09-25 16:20:00,9.86987,9.88052,9.84157,9.85412,45.0
2007-09-25 16:25:00,9.87597,9.88758,9.84172,9.88128,58.0
2007-09-25 16:30:00,9.86713,9.88043,9.84527,9.87613,43.0
2007-09-25 16:35:00,9.87663,9.87877,9.84398,9.86192,57.0
2007-09-25 16:40:00,9.85458,9.87427,9.84582,9.85167,43.0
2007-09-25 16:45:00,9.87168,9.88413,9.84458,9.88083,49.0
2007-09-25 16:50:00,9.88187,9.88543,9.84253,9.87933,47.0
2007-09-25 16:55:00,9.88158,9.89547,9.85088,9.87137,46.0
2007-09-25 17:00:00,9.87608,9.89462,9.86478,9.88758,59.0
2007-09-25 17:05:00,9.88018,9.89552,9.86422,9.89102,55.0
2007-09-25 17:10:00,9.88982,9.89428,9.85213,9.87268,55.0
2007-09-25 17:15:00,9.87263,9.88333,9.84638,9.86683,50.0
2007-09-25 17:20:00,9.88182,9.88613,9.85867,9.87438,51.0
2007-09-25 17:25:00,9.86622,9.88898,9.85933,9.88538,53.0
2007-09-25 17:30:00,9.88883,9.88883,9.86012,9.87578,48.0
2007-09-25 17:35:00,9.88262,9.88867,9.85288,9.87888,41.0
2007-09-25 17:40:00,9.87903,9.88177,9.85348,9.87432,44.0
2007-09-25 17:45:00,9.88187,9.88462,9.84863,9.87558,52.0
2007-09-25 17:50:00,9.88157,9.88262,9.86388,9.88188,49.0
2007-09-25 17:55:00,9.87623,9.88012,9.85853,9.86417,37.0
2007-09-25 18:00:00,9.87428,9.87688,9.84823,9.86942,59.0
2007-09-25 18:05:00,9.87208,9.88392,9.84742,9.87907,51.0
2007-09-25 18:10:00,9.86857,9.87953,9.83753,9.85278,52.0
2007-09-25 18:15:00,9.87898,9.88488,9.84513,9.86092,52.0
2007-09-25 18:20:00,9.87368,9.87972,9.84293,9.86083,46.0
2007-09-25 18:25:00,9.86728,9.88343,9.84152,9.84783,49.0
2007-09-25 18:30:00,9.84783,9.88192,9.84777,9.87067,48.0
2007-09-25 18:35:00,9.87023,9.87397,9.84287,9.85918,48.0
2007-09-25 18:40:00,9.86943,9.87438,9.85158,9.86112,41.0
2007-09-25 18:45:00,9.85883,9.87343,9.83452,9.86917,38.0
2007-09-25 18:50:00,9.85918,9.87247,9.84987,9.87033,51.0
2007-09-25 18:55:00,9.87278,9.88042,9.84682,9.87498,43.0
2007-09-25 19:00:00,9.87012,9.87758,9.85408,9.86838,43.0
2007-09-25 19:05:00,9.86152,9.87513,9.85443,9.87202,44.0
2007-09-25 19:10:00,9.87058,9.88503,9.84833,9.87612,48.0
2007-09-25 19:15:00,9.86887,9.89453,9.83913,9.87313,44.0
2007-09-25 19:20:00,9.87382,9.88093,9.83903,9.87933,44.0
2007-09-25 19:25:00,9.87727,9.88013,9.83177,9.87218,36.0
2007-09-25 19:30:00,9.87293,9.8792,9.82023,9.86962,37.0
2007-09-25 19:35:00,9.84568,9.87442,9.81742,9.87237,39.0
2007-09-25 19:40:00,9.86527,9.87557,9.83862,9.84757,44.0
2007-09-25 19:45:00,9.85172,9.87617,9.83943,9.86498,41.0
2007-09-25 19:50:00,9.87127,9.87127,9.83593,9.86467,44.0
2007-09-25 19:55:00,9.85253,9.87488,9.83883,9.84652,46.0
2007-09-25 20:00:00,9.86323,9.86683,9.83457,9.86138,46.0
2007-09-25 20:05:00,9.84667,9.87177,9.83787,9.86297,44.0
2007-09-25 20:10:00,9.85517,9.86582,9.83622,9.86427,39.0
2007-09-25 20:15:00,9.86538,9.87362,9.83938,9.86272,43.0
2007-09-25 20:20:00,9.85653,9.86613,9.83978,9.84847,41.0
2007-09-25 20:25:00,9.86268,9.87178,9.83657,9.85107,42.0
2007-09-25 20:30:00,9.86053,9.87202,9.83592,9.86333,41.0
2007-09-25 20:35:00,9.85163,9.87213,9.83857,9.87202,35.0
2007-09-25 20:40:00,9.85972,9.87268,9.83587,9.85127,43.0
2007-09-25 20:45:00,9.84603,9.86548,9.82822,9.83928,44.0
2007-09-25 20:50:00,9.84977,9.85073,9.80982,9.84292,45.0
2007-09-25 20:55:00,9.84793,9.85166,9.83432,9.83432,44.0
2007-09-25 21:00:00,9.83928,9.85213,9.83456,9.84433,48.0
2007-09-25 21:05:00,9.84657,9.85298,9.83896,9.84462,42.0
2007-09-25 21:10:00,9.85552,9.85552,9.83768,9.84142,41.0
2007-09-25 21:15:00,9.84973,9.85463,9.83602,9.85297,33.0
2007-09-25 21:20:00,9.85493,9.85613,9.83717,9.84283,39.0
2007-09-25 21:25:00,9.85517,9.85893,9.84082,9.84607,45.0
2007-09-25 21:30:00,9.85913,9.86792,9.84473,9.85688,42.0
2007-09-25 21:35:00,9.85583,9.86767,9.85053,9.85053,36.0
2007-09-25 21:40:00,9.86207,9.87064,9.84803,9.85768,60.0
2007-09-25 21:45:00,9.85933,9.87897,9.85382,9.86497,46.0
2007-09-25 21:50:00,9.87513,9.87852,9.85122,9.85983,43.0
2007-09-25 21:55:00,9.86742,9.87787,9.85217,9.85822,49.0
2007-09-25 22:00:00,9.86393,9.87127,9.85203,9.86032,43.0
2007-09-25 22:05:00,9.86923,9.86923,9.84797,9.85162,37.0
2007-09-25 22:10:00,9.86653,9.86783,9.84543,9.85253,50.0
2007-09-25 22:15:00,9.85862,9.86817,9.84378,9.84613,44.0
2007-09-25 22:20:00,9.85778,9.86638,9.84442,9.85257,56.0
2007-09-25 22:25:00,9.85513,9.86837,9.84567,9.85908,34.0
2007-09-25 22:30:00,9.85417,9.88047,9.84959,9.87448,43.0
2007-09-25 22:35:00,9.85927,9.87752,9.85927,9.86543,54.0
2007-09-25 22:40:00,9.88037,9.88527,9.86342,9.86523,41.0
2007-09-25 22:45:00,9.87537,9.88528,9.86877,9.87357,46.0
2007-09-25 22:50:00,9.88392,9.88547,9.86543,9.87677,45.0
2007-09-25 22:55:00,9.87273,9.88847,9.86838,9.87247,58.0
2007-09-25 23:00:00,9.87102,9.88888,9.87102,9.87652,45.0
2007-09-25 23:05:00,9.87307,9.88863,9.8703,9.87698,45.0
2007-09-25 23:10:00,9.89107,9.89107,9.87238,9.87523,45.0
2007-09-25 23:15:00,9.87313,9.88884,9.86909,9.87587,46.0
2007-09-25 23:20:00,9.88723,9.89017,9.87083,9.87927,39.0
2007-09-25 23:25:00,9.87387,9.88798,9.86686,9.87242,37.0
2007-09-25 23:30:00,9.88758,9.88758,9.86903,9.87653,43.0
2007-09-25 23:35:00,9.87368,9.88728,9.86903,9.87267,37.0
2007-09-25 23:40:00,9.88593,9.89087,9.86968,9.87638,43.0
2007-09-25 23:45:00,9.87152,9.89213,9.87023,9.87453,50.0
2007-09-25 23:50:00,9.89082,9.89082,9.87133,9.87757,44.0
2007-09-25 23:55:00,9.88062,9.89137,9.87327,9.87637,46.0
2007-09-26 00:00:00,9.87618,9.89078,9.86837,9.87223,49.0
2007-09-26 00:05:00,9.87103,9.88643,9.86147,9.87427,49.0
2007-09-26 00:10:00,9.88768,9.88907,9.87258,9.87857,39.0
2007-09-26 00:15:00,9.88723,9.88723,9.87143,9.87312,35.0
2007-09-26 00:20:00,9.88898,9.89048,9.87287,9.87723,31.0
2007-09-26 00:25:00,9.87853,9.88803,9.86652,9.87177,43.0
2007-09-26 00:30:00,9.88798,9.89012,9.87412,9.88853,33.0
2007-09-26 00:35:00,9.87927,9.88997,9.86944,9.87782,35.0
2007-09-26 00:40:00,9.88707,9.88813,9.87043,9.87637,46.0
2007-09-26 00:45:00,9.87637,9.88923,9.87154,9.87662,44.0
2007-09-26 00:50:00,9.87792,9.89072,9.87377,9.88347,37.0
2007-09-26 00:55:00,9.87877,9.89318,9.8703,9.87862,44.0
2007-09-26 01:00:00,9.89458,9.89458,9.87452,9.88043,51.0
2007-09-26 01:05:00,9.87903,9.89203,9.87385,9.88148,38.0
2007-09-26 01:10:00,9.89143,9.89252,9.87593,9.87943,47.0
2007-09-26 01:15:00,9.88028,9.89577,9.87533,9.88903,47.0
2007-09-26 01:20:00,9.89868,9.89918,9.87759,9.88092,41.0
2007-09-26 01:25:00,9.88572,9.89528,9.8751,9.87777,39.0
2007-09-26 01:30:00,9.89528,9.89738,9.88047,9.88573,49.0
2007-09-26 01:35:00,9.88737,9.89897,9.87208,9.87823,38.0
2007-09-26 01:40:00,9.89262,9.89393,9.87157,9.87702,45.0
2007-09-26 01:45:00,9.87927,9.89293,9.87508,9.88238,47.0
2007-09-26 01:50:00,9.89287,9.89467,9.87479,9.88152,42.0
2007-09-26 01:55:00,9.87798,9.89103,9.87203,9.88003,31.0
2007-09-26 02:00:00,9.89107,9.89107,9.87158,9.87767,32.0
2007-09-26 02:05:00,9.87512,9.89287,9.87442,9.87747,42.0
2007-09-26 02:10:00,9.89118,9.89118,9.87109,9.88137,40.0
2007-09-26 02:15:00,9.88002,9.89118,9.87588,9.87882,45.0
2007-09-26 02:20:00,9.88993,9.89288,9.87342,9.87747,37.0
2007-09-26 02:25:00,9.88013,9.89127,9.87008,9.87908,49.0
2007-09-26 02:30:00,9.88707,9.89132,9.87413,9.87872,29.0
2007-09-26 02:35:00,9.87532,9.89143,9.87287,9.87668,41.0
2007-09-26 02:40:00,9.88023,9.89133,9.87182,9.87638,39.0
2007-09-26 02:45:00,9.87463,9.88843,9.86418,9.87883,47.0
2007-09-26 02:50:00,9.89028,9.89097,9.86474,9.87133,31.0
2007-09-26 02:55:00,9.87213,9.88858,9.87003,9.87608,51.0
2007-09-26 03:00:00,9.87812,9.88638,9.86928,9.87737,44.0
2007-09-26 03:05:00,9.87327,9.88638,9.86927,9.87137,28.0
2007-09-26 03:10:00,9.88592,9.88717,9.86592,9.88707,44.0
2007-09-26 03:15:00,9.87667,9.88797,9.86922,9.87507,33.0
2007-09-26 03:20:00,9.88372,9.88607,9.86952,9.87187,35.0
2007-09-26 03:25:00,9.87723,9.88522,9.86432,9.87758,49.0
2007-09-26 03:30:00,9.88127,9.88727,9.86844,9.87953,43.0
2007-09-26 03:35:00,9.87003,9.88718,9.87003,9.87398,38.0
2007-09-26 03:40:00,9.88592,9.88788,9.83817,9.87387,37.0
2007-09-26 03:45:00,9.87347,9.88887,9.86854,9.87098,36.0
2007-09-26 03:50:00,9.88167,9.88738,9.86969,9.87182,44.0
2007-09-26 03:55:00,9.86993,9.88542,9.86597,9.87078,49.0
2007-09-26 04:00:00,9.86707,9.88567,9.86707,9.87452,46.0
2007-09-26 04:05:00,9.87537,9.88467,9.86951,9.87152,44.0
2007-09-26 04:10:00,9.88493,9.88652,9.86883,9.87582,50.0
2007-09-26 04:15:00,9.87168,9.88648,9.86867,9.87123,43.0
2007-09-26 04:20:00,9.88612,9.88612,9.86922,9.87748,45.0
2007-09-26 04:25:00,9.87393,9.88668,9.86923,9.87078,38.0
2007-09-26 04:30:00,9.87382,9.88528,9.86923,9.87587,44.0
2007-09-26 04:35:00,9.87067,9.88363,9.86962,9.87853,39.0
2007-09-26 04:40:00,9.88387,9.88518,9.86922,9.87463,46.0
2007-09-26 04:45:00,9.88618,9.88697,9.87014,9.87947,37.0
2007-09-26 04:50:00,9.88638,9.88638,9.86848,9.87067,40.0
2007-09-26 04:55:00,9.87412,9.88237,9.85267,9.87072,45.0
2007-09-26 05:00:00,9.87517,9.87793,9.84433,9.86903,58.0
2007-09-26 05:05:00,9.84897,9.87213,9.84703,9.87012,41.0
2007-09-26 05:10:00,9.86207,9.87407,9.84778,9.87167,46.0
2007-09-26 05:15:00,9.86383,9.87687,9.85453,9.86297,41.0
2007-09-26 05:20:00,9.87533,9.87647,9.85592,9.86477,54.0
2007-09-26 05:25:00,9.87698,9.87833,9.85735,9.86007,43.0
2007-09-26 05:30:00,9.87178,9.88087,9.85867,9.86283,34.0
2007-09-26 05:35:00,9.86157,9.87878,9.86157,9.86418,56.0
2007-09-26 05:40:00,9.87453,9.88127,9.86073,9.86222,44.0
2007-09-26 05:45:00,9.86413,9.87702,9.85122,9.87153,50.0
2007-09-26 05:50:00,9.88132,9.88132,9.84957,9.87147,48.0
2007-09-26 05:55:00,9.87222,9.87997,9.84427,9.86683,43.0
2007-09-26 06:00:00,9.85122,9.87928,9.84793,9.85212,49.0
2007-09-26 06:05:00,9.86833,9.88317,9.82182,9.84243,43.0
2007-09-26 06:10:00,9.87107,9.88638,9.82392,9.84983,42.0
2007-09-26 06:15:00,9.86568,9.88847,9.84503,9.87937,60.0
2007-09-26 06:20:00,9.88383,9.88447,9.84148,9.86893,36.0
2007-09-26 06:25:00,9.87038,9.88417,9.83973,9.86563,42.0
2007-09-26 06:30:00,9.87527,9.88283,9.83882,9.84357,45.0
2007-09-26 06:35:00,9.86913,9.89112,9.83872,9.88263,39.0
2007-09-26 06:40:00,9.88927,9.88938,9.83733,9.87133,44.0
2007-09-26 06:45:00,9.87912,9.88418,9.83932,9.84492,41.0
2007-09-26 06:50:00,9.84252,9.87597,9.83413,9.85897,42.0
2007-09-26 06:55:00,9.84913,9.87812,9.82092,9.82528,48.0
2007-09-26 07:00:00,9.82908,9.88242,9.82592,9.86563,44.0
2007-09-26 07:05:00,9.86922,9.89237,9.84338,9.84517,45.0
2007-09-26 07:10:00,9.84758,9.88953,9.83228,9.87383,44.0
2007-09-26 07:15:00,9.87817,9.88573,9.84382,9.87842,43.0
2007-09-26 07:20:00,9.88182,9.89467,9.85563,9.89333,35.0
2007-09-26 07:25:00,9.86133,9.89322,9.85003,9.87343,41.0
2007-09-26 07:30:00,9.89197,9.89587,9.86228,9.88828,42.0
2007-09-26 07:35:00,9.87527,9.89952,9.87198,9.89423,41.0
2007-09-26 07:40:00,9.89262,9.90027,9.87283,9.89058,43.0
2007-09-26 07:45:00,9.87567,9.89162,9.86988,9.88837,39.0
2007-09-26 07:50:00,9.88747,9.89267,9.86283,9.89267,44.0
2007-09-26 07:55:00,9.88598,9.88982,9.84923,9.87043,46.0
2007-09-26 08:00:00,9.88602,9.88952,9.85877,9.86993,46.0
2007-09-26 08:05:00,9.87467,9.89267,9.86413,9.88407,44.0
2007-09-26 08:10:00,9.88068,9.88962,9.85158,9.88782,41.0
2007-09-26 08:15:00,9.87517,9.88997,9.85423,9.86427,44.0
2007-09-26 08:20:00,9.86697,9.88187,9.84037,9.85908,39.0
2007-09-26 08:25:00,9.87222,9.87633,9.84783,9.86693,37.0
2007-09-26 08:30:00,9.86638,9.86973,9.84553,9.86377,36.0
2007-09-26 08:35:00,9.86702,9.86778,9.84373,9.86432,44.0
2007-09-26 08:40:00,9.86703,9.86787,9.84533,9.86287,44.0
2007-09-26 08:45:00,9.86462,9.86673,9.84283,9.84388,48.0
2007-09-26 08:50:00,9.84622,9.86407,9.82753,9.84342,44.0
2007-09-26 08:55:00,9.83768,9.86152,9.81963,9.84122,43.0
2007-09-26 09:00:00,9.85198,9.85533,9.81353,9.83558,43.0
2007-09-26 09:05:00,9.83593,9.85462,9.80923,9.84128,51.0
2007-09-26 09:10:00,9.84117,9.85612,9.83422,9.83783,38.0
2007-09-26 09:15:00,9.85252,9.85252,9.82867,9.85203,41.0
2007-09-26 09:20:00,9.85078,9.86148,9.81325,9.84693,48.0
2007-09-26 09:25:00,9.85577,9.85987,9.82337,9.85443,48.0
2007-09-26 09:30:00,9.84633,9.85927,9.82473,9.84128,49.0
2007-09-26 09:35:00,9.85563,9.86148,9.82743,9.84228,46.0
2007-09-26 09:40:00,9.84552,9.85852,9.81677,9.85428,52.0
2007-09-26 09:45:00,9.85108,9.86482,9.82537,9.85117,52.0
2007-09-26 09:50:00,9.84367,9.86098,9.82155,9.84728,51.0
2007-09-26 09:55:00,9.83252,9.85688,9.83252,9.84108,59.0
2007-09-26 10:00:00,9.85777,9.85777,9.83522,9.85633,37.0
2007-09-26 10:05:00,9.85108,9.86028,9.83288,9.83367,49.0
2007-09-26 10:10:00,9.84748,9.85533,9.81192,9.83937,52.0
2007-09-26 10:15:00,9.83802,9.85657,9.82117,9.84233,44.0
2007-09-26 10:20:00,9.85158,9.85688,9.81913,9.84782,41.0
2007-09-26 10:25:00,9.85268,9.85752,9.82972,9.83733,48.0
2007-09-26 10:30:00,9.83488,9.85747,9.82343,9.85132,53.0
2007-09-26 10:35:00,9.85278,9.86257,9.82338,9.84422,51.0
2007-09-26 10:40:00,9.85393,9.86253,9.82472,9.84563,50.0
2007-09-26 10:45:00,9.86018,9.87942,9.83853,9.85577,55.0
2007-09-26 10:50:00,9.86432,9.86828,9.82913,9.86278,55.0
2007-09-26 10:55:00,9.84688,9.86338,9.84148,9.85938,59.0
2007-09-26 11:00:00,9.84377,9.87028,9.83617,9.85578,46.0
2007-09-26 11:05:00,9.84963,9.86168,9.81983,9.85917,47.0
2007-09-26 11:10:00,9.84433,9.85928,9.83253,9.85928,49.0
2007-09-26 11:15:00,9.85787,9.86522,9.83113,9.85048,43.0
2007-09-26 11:20:00,9.85692,9.86602,9.84353,9.86243,57.0
2007-09-26 11:25:00,9.84943,9.86537,9.81137,9.84003,43.0
2007-09-26 11:30:00,9.85848,9.85962,9.82223,9.85647,58.0
2007-09-26 11:35:00,9.85372,9.86363,9.83113,9.85887,45.0
2007-09-26 11:40:00,9.85858,9.86708,9.84463,9.84913,47.0
2007-09-26 11:45:00,9.84993,9.87357,9.83387,9.85057,45.0
2007-09-26 11:50:00,9.85583,9.87542,9.83743,9.85512,44.0
2007-09-26 11:55:00,9.85332,9.87273,9.83454,9.86922,56.0
2007-09-26 12:00:00,9.86902,9.87318,9.84422,9.85413,49.0
2007-09-26 12:05:00,9.86042,9.87143,9.82887,9.86423,50.0
2007-09-26 12:10:00,9.86248,9.87137,9.84448,9.87137,70.0
2007-09-26 12:15:00,9.86508,9.87028,9.83243,9.84943,60.0
2007-09-26 12:20:00,9.86527,9.87078,9.82557,9.85498,50.0
2007-09-26 12:25:00,9.85307,9.87487,9.83478,9.84473,57.0
2007-09-26 12:30:00,9.84813,9.87312,9.84318,9.86902,65.0
2007-09-26 12:35:00,9.85287,9.87052,9.82102,9.85527,58.0
2007-09-26 12:40:00,9.85893,9.86427,9.82392,9.85723,53.0
2007-09-26 12:45:00,9.85858,9.86132,9.82662,9.84227,62.0
2007-09-26 12:50:00,9.85593,9.85668,9.83173,9.85122,60.0
2007-09-26 12:55:00,9.83717,9.85573,9.83103,9.84332,47.0
2007-09-26 13:00:00,9.85597,9.87082,9.82467,9.84302,54.0
2007-09-26 13:05:00,9.85387,9.85672,9.81912,9.84442,58.0
2007-09-26 13:10:00,9.83012,9.85979,9.80947,9.84498,40.0
2007-09-26 13:15:00,9.85363,9.86008,9.83722,9.84102,46.0
2007-09-26 13:20:00,9.85128,9.85223,9.81722,9.83093,52.0
2007-09-26 13:25:00,9.84343,9.84763,9.80143,9.81938,55.0
2007-09-26 13:30:00,9.83858,9.84817,9.80428,9.81883,49.0
2007-09-26 13:35:00,9.81518,9.84622,9.80872,9.82097,42.0
2007-09-26 13:40:00,9.83152,9.84062,9.80082,9.81808,38.0
2007-09-26 13:45:00,9.83237,9.85038,9.80383,9.82882,42.0
2007-09-26 13:50:00,9.84423,9.84953,9.81132,9.83913,41.0
2007-09-26 13:55:00,9.83377,9.84337,9.81438,9.82138,41.0
2007-09-26 14:00:00,9.82033,9.84243,9.81203,9.83687,46.0
2007-09-26 14:05:00,9.82493,9.84022,9.78957,9.80383,43.0
2007-09-26 14:10:00,9.81963,9.83117,9.79093,9.81972,43.0
2007-09-26 14:15:00,9.82162,9.83103,9.78877,9.81362,50.0
2007-09-26 14:20:00,9.80963,9.82497,9.79441,9.82432,68.0
2007-09-26 14:25:00,9.81763,9.83032,9.79363,9.82497,63.0
2007-09-26 14:30:00,9.82423,9.83598,9.79562,9.82837,63.0
2007-09-26 14:35:00,9.82317,9.82758,9.79642,9.81053,79.0
2007-09-26 14:40:00,9.82237,9.82673,9.77377,9.79603,53.0
2007-09-26 14:45:00,9.80223,9.81462,9.77678,9.80023,69.0
2007-09-26 14:50:00,9.80647,9.81613,9.78233,9.79767,54.0
2007-09-26 14:55:00,9.80883,9.81552,9.77392,9.79468,51.0
2007-09-26 15:00:00,9.81032,9.81777,9.78463,9.80488,69.0
2007-09-26 15:05:00,9.80073,9.83473,9.78092,9.81743,61.0
2007-09-26 15:10:00,9.80283,9.81727,9.77547,9.81063,55.0
2007-09-26 15:15:00,9.81293,9.81293,9.76973,9.78972,42.0
2007-09-26 15:20:00,9.80447,9.81302,9.77403,9.80737,58.0
2007-09-26 15:25:00,9.80028,9.81377,9.77963,9.80983,71.0
2007-09-26 15:30:00,9.80608,9.81508,9.77953,9.80162,72.0
2007-09-26 15:35:00,9.81133,9.82188,9.78017,9.80508,48.0
2007-09-26 15:40:00,9.80618,9.82062,9.78178,9.81808,72.0
2007-09-26 15:45:00,9.80817,9.82042,9.79487,9.81022,71.0
2007-09-26 15:50:00,9.81377,9.82038,9.79017,9.81112,74.0
2007-09-26 15:55:00,9.80022,9.81762,9.78442,9.80637,61.0
2007-09-26 16:00:00,9.80963,9.82362,9.78653,9.80772,67.0
2007-09-26 16:05:00,9.81927,9.81977,9.79792,9.81403,55.0
2007-09-26 16:10:00,9.81757,9.81757,9.78232,9.80742,82.0
2007-09-26 16:15:00,9.78453,9.80812,9.75622,9.78707,81.0
2007-09-26 16:20:00,9.79627,9.80027,9.75758,9.79627,42.0
2007-09-26 16:25:00,9.78453,9.80427,9.76048,9.78573,39.0
2007-09-26 16:30:00,9.79707,9.80278,9.77103,9.79882,62.0
2007-09-26 16:35:00,9.78793,9.80458,9.76697,9.78957,79.0
2007-09-26 16:40:00,9.80237,9.81597,9.77357,9.79888,73.0
2007-09-26 16:45:00,9.81278,9.82332,9.78207,9.79453,72.0
2007-09-26 16:50:00,9.79423,9.81677,9.78108,9.79742,42.0
2007-09-26 16:55:00,9.80963,9.81332,9.77237,9.80957,49.0
2007-09-26 17:00:00,9.79693,9.81047,9.77688,9.79522,41.0
2007-09-26 17:05:00,9.80782,9.80973,9.77793,9.80008,60.0
2007-09-26 17:10:00,9.79983,9.80967,9.78453,9.80363,67.0
2007-09-26 17:15:00,9.80958,9.81148,9.78093,9.79058,51.0
2007-09-26 17:20:00,9.80282,9.80783,9.77813,9.78467,47.0
2007-09-26 17:25:00,9.78462,9.80653,9.76262,9.78422,45.0
2007-09-26 17:30:00,9.80053,9.80662,9.73892,9.79532,60.0
2007-09-26 17:35:00,9.78542,9.80368,9.75535,9.78337,50.0
2007-09-26 17:40:00,9.79778,9.80103,9.76413,9.79722,65.0
2007-09-26 17:45:00,9.79737,9.80222,9.76902,9.79682,60.0
2007-09-26 17:50:00,9.79733,9.80303,9.76407,9.79802,84.0
2007-09-26 17:55:00,9.80107,9.80668,9.76557,9.78467,79.0
2007-09-26 18:00:00,9.78668,9.81093,9.77637,9.79843,49.0
2007-09-26 18:05:00,9.81477,9.81712,9.77878,9.81217,40.0
2007-09-26 18:10:00,9.81002,9.81588,9.78842,9.81462,53.0
2007-09-26 18:15:00,9.81497,9.81842,9.77887,9.79373,59.0
2007-09-26 18:20:00,9.81147,9.82338,9.79723,9.80307,58.0
2007-09-26 18:25:00,9.80183,9.81662,9.76623,9.79787,59.0
2007-09-26 18:30:00,9.80522,9.81342,9.76202,9.80763,62.0
2007-09-26 18:35:00,9.80828,9.81418,9.78442,9.79607,72.0
2007-09-26 18:40:00,9.80707,9.81542,9.77782,9.79922,52.0
2007-09-26 18:45:00,9.80138,9.81372,9.78682,9.78682,55.0
2007-09-26 18:50:00,9.80593,9.80593,9.76913,9.78313,55.0
2007-09-26 18:55:00,9.78077,9.80868,9.77177,9.79923,45.0
2007-09-26 19:00:00,9.80282,9.80458,9.77182,9.78532,43.0
2007-09-26 19:05:00,9.80177,9.80647,9.78179,9.78972,49.0
2007-09-26 19:10:00,9.80538,9.81412,9.77203,9.80263,49.0
2007-09-26 19:15:00,9.79927,9.81224,9.76613,9.80437,47.0
2007-09-26 19:20:00,9.79993,9.79993,9.75817,9.78592,41.0
2007-09-26 19:25:00,9.77083,9.79792,9.75958,9.77127,40.0
2007-09-26 19:30:00,9.77137,9.80088,9.76343,9.80088,42.0
2007-09-26 19:35:00,9.79358,9.82122,9.76833,9.80237,53.0
2007-09-26 19:40:00,9.81587,9.82327,9.78723,9.80928,53.0
2007-09-26 19:45:00,9.80147,9.83338,9.78307,9.82007,61.0
2007-09-26 19:50:00,9.83097,9.83372,9.79868,9.81293,56.0
2007-09-26 19:55:00,9.82652,9.83178,9.80007,9.82003,45.0
2007-09-26 20:00:00,9.82077,9.83323,9.80183,9.81932,46.0
2007-09-26 20:05:00,9.82868,9.83538,9.79868,9.81728,40.0
2007-09-26 20:10:00,9.83403,9.83403,9.79857,9.82482,44.0
2007-09-26 20:15:00,9.82183,9.83103,9.80153,9.82707,47.0
2007-09-26 20:20:00,9.82342,9.83963,9.80302,9.82882,49.0
2007-09-26 20:25:00,9.83108,9.83722,9.80007,9.81918,79.0
2007-09-26 20:30:00,9.83743,9.83797,9.80682,9.82923,52.0
2007-09-26 20:35:00,9.82772,9.83492,9.80562,9.81063,38.0
2007-09-26 20:40:00,9.83562,9.83868,9.80843,9.82317,42.0
2007-09-26 20:45:00,9.83262,9.84588,9.79991,9.82498,45.0
2007-09-26 20:50:00,9.83777,9.83777,9.80912,9.81873,52.0
2007-09-26 20:55:00,9.82032,9.84132,9.81683,9.82302,45.0
2007-09-26 21:00:00,9.82732,9.83537,9.81728,9.83042,42.0
2007-09-26 21:05:00,9.83192,9.83192,9.80548,9.81447,40.0
2007-09-26 21:10:00,9.80963,9.82232,9.79883,9.81427,47.0
2007-09-26 21:15:00,9.80843,9.81297,9.79532,9.81018,39.0
2007-09-26 21:20:00,9.81057,9.81057,9.79093,9.80163,47.0
2007-09-26 21:25:00,9.79577,9.80522,9.78807,9.79858,48.0
2007-09-26 21:30:00,9.80202,9.81353,9.78747,9.80047,41.0
2007-09-26 21:35:00,9.80042,9.81698,9.79158,9.80408,29.0
2007-09-26 21:40:00,9.81633,9.81633,9.79729,9.81048,41.0
2007-09-26 21:45:00,9.80832,9.81657,9.79518,9.80407,37.0
2007-09-26 21:50:00,9.81322,9.81693,9.79878,9.81058,44.0
2007-09-26 21:55:00,9.80187,9.81642,9.79797,9.80478,44.0
2007-09-26 22:00:00,9.81747,9.81853,9.79517,9.80553,46.0
2007-09-26 22:05:00,9.80833,9.81692,9.79969,9.80687,38.0
2007-09-26 22:10:00,9.81367,9.81507,9.79075,9.79158,45.0
2007-09-26 22:15:00,9.79723,9.81062,9.79393,9.79988,48.0
2007-09-26 22:20:00,9.80963,9.81227,9.79187,9.80142,48.0
2007-09-26 22:25:00,9.80138,9.81558,9.79718,9.80202,43.0
2007-09-26 22:30:00,9.81372,9.82197,9.79827,9.80838,44.0
2007-09-26 22:35:00,9.81397,9.82157,9.79767,9.80998,44.0
2007-09-26 22:40:00,9.82473,9.82473,9.80567,9.81377,38.0
2007-09-26 22:45:00,9.80333,9.82093,9.79682,9.80702,45.0
2007-09-26 22:50:00,9.81242,9.81927,9.7979,9.80978,44.0
2007-09-26 22:55:00,9.81288,9.81758,9.79876,9.80167,39.0
2007-09-26 23:00:00,9.80908,9.81838,9.79742,9.80828,45.0
2007-09-26 23:05:00,9.80263,9.81817,9.79759,9.80932,44.0
2007-09-26 23:10:00,9.81757,9.82304,9.79807,9.79807,46.0
2007-09-26 23:15:00,9.79877,9.82147,9.78766,9.79683,49.0
2007-09-26 23:20:00,9.78147,9.81608,9.78128,9.79783,55.0
2007-09-26 23:25:00,9.80753,9.82127,9.79237,9.79828,43.0
2007-09-26 23:30:00,9.81017,9.81752,9.78812,9.80762,28.0
2007-09-26 23:35:00,9.78972,9.82062,9.78903,9.81047,49.0
2007-09-26 23:40:00,9.80182,9.81154,9.78882,9.79927,47.0
2007-09-26 23:45:00,9.80977,9.81377,9.79653,9.80018,43.0
2007-09-26 23:50:00,9.82078,9.82828,9.79453,9.80767,42.0
2007-09-26 23:55:00,9.80798,9.82227,9.80417,9.80753,44.0
2007-09-27 00:00:00,9.82247,9.82247,9.80026,9.80933,47.0
2007-09-27 00:05:00,9.80998,9.82213,9.79051,9.81047,49.0
2007-09-27 00:10:00,9.81942,9.82387,9.80587,9.81693,44.0
2007-09-27 00:15:00,9.81113,9.82437,9.80279,9.80917,43.0
2007-09-27 00:20:00,9.82297,9.82333,9.80523,9.82217,35.0
2007-09-27 00:25:00,9.80778,9.82247,9.80301,9.81172,47.0
2007-09-27 00:30:00,9.80913,9.82358,9.80281,9.81002,41.0
2007-09-27 00:35:00,9.82312,9.82327,9.80263,9.80692,35.0
2007-09-27 00:40:00,9.82257,9.82257,9.80462,9.81063,43.0
2007-09-27 00:45:00,9.81343,9.82193,9.80642,9.81307,33.0
2007-09-27 00:50:00,9.81267,9.82522,9.79849,9.81058,36.0
2007-09-27 00:55:00,9.80603,9.82118,9.80348,9.80348,44.0
2007-09-27 01:00:00,9.80962,9.82187,9.80152,9.82183,41.0
2007-09-27 01:05:00,9.80612,9.82478,9.79712,9.80573,48.0
2007-09-27 01:10:00,9.82087,9.82233,9.80322,9.81732,43.0
2007-09-27 01:15:00,9.80592,9.82208,9.80533,9.81037,32.0
2007-09-27 01:20:00,9.82212,9.82212,9.80135,9.80837,38.0
2007-09-27 01:25:00,9.80507,9.81507,9.80027,9.80712,40.0
2007-09-27 01:30:00,9.80822,9.82113,9.79582,9.79917,41.0
2007-09-27 01:35:00,9.80987,9.82173,9.79837,9.81283,48.0
2007-09-27 01:40:00,9.82537,9.82568,9.80383,9.80763,46.0
2007-09-27 01:45:00,9.81172,9.82642,9.80612,9.80933,29.0
2007-09-27 01:50:00,9.82548,9.82787,9.80298,9.80967,42.0
2007-09-27 01:55:00,9.81052,9.82708,9.80229,9.81387,37.0
2007-09-27 02:00:00,9.81662,9.82563,9.79853,9.80762,45.0
2007-09-27 02:05:00,9.80587,9.82698,9.79467,9.79708,34.0
2007-09-27 02:10:00,9.81777,9.82513,9.79482,9.80922,46.0
2007-09-27 02:15:00,9.80923,9.82452,9.80543,9.80967,46.0
2007-09-27 02:20:00,9.81793,9.82587,9.80289,9.82407,48.0
2007-09-27 02:25:00,9.80807,9.82538,9.80422,9.80682,41.0
2007-09-27 02:30:00,9.81682,9.82462,9.80111,9.81267,40.0
2007-09-27 02:35:00,9.81207,9.82362,9.80128,9.81262,45.0
2007-09-27 02:40:00,9.82423,9.82677,9.78117,9.81082,43.0
2007-09-27 02:45:00,9.80452,9.82563,9.80144,9.80977,36.0
2007-09-27 02:50:00,9.80683,9.82577,9.80413,9.81072,48.0
2007-09-27 02:55:00,9.81253,9.81717,9.8036,9.81112,41.0
2007-09-27 03:00:00,9.82532,9.82532,9.80328,9.80753,53.0
2007-09-27 03:05:00,9.81228,9.82393,9.80104,9.81447,36.0
2007-09-27 03:10:00,9.81907,9.82668,9.80063,9.81233,33.0
2007-09-27 03:15:00,9.80683,9.82447,9.80597,9.81287,39.0
2007-09-27 03:20:00,9.81272,9.82462,9.79993,9.81117,43.0
2007-09-27 03:25:00,9.81192,9.81893,9.80242,9.80963,41.0
2007-09-27 03:30:00,9.82102,9.82222,9.80202,9.81408,58.0
2007-09-27 03:35:00,9.81417,9.82313,9.80273,9.81197,42.0
2007-09-27 03:40:00,9.82047,9.82047,9.79242,9.80143,43.0
2007-09-27 03:45:00,9.80637,9.81073,9.79602,9.80042,36.0
2007-09-27 03:50:00,9.81117,9.81388,9.79762,9.80308,49.0
2007-09-27 03:55:00,9.79863,9.81532,9.79432,9.80477,47.0
2007-09-27 04:00:00,9.80463,9.81613,9.79692,9.80638,44.0
2007-09-27 04:05:00,9.80607,9.81853,9.79713,9.80628,42.0
2007-09-27 04:10:00,9.81448,9.81722,9.79653,9.80777,43.0
2007-09-27 04:15:00,9.80567,9.81477,9.79402,9.79402,47.0
2007-09-27 04:20:00,9.81427,9.81427,9.79667,9.80082,49.0
2007-09-27 04:25:00,9.80042,9.81322,9.79329,9.80117,31.0
2007-09-27 04:30:00,9.81188,9.81377,9.79403,9.80253,43.0
2007-09-27 04:35:00,9.80843,9.81293,9.79075,9.80707,55.0
2007-09-27 04:40:00,9.81153,9.81377,9.79497,9.79937,49.0
2007-09-27 04:45:00,9.80607,9.82482,9.79857,9.81627,46.0
2007-09-27 04:50:00,9.82222,9.82222,9.79232,9.79863,44.0
2007-09-27 04:55:00,9.80498,9.81532,9.79727,9.80168,45.0
2007-09-27 05:00:00,9.80337,9.81907,9.79698,9.80928,39.0
2007-09-27 05:05:00,9.80618,9.82142,9.80093,9.80932,37.0
2007-09-27 05:10:00,9.82512,9.82512,9.80528,9.82303,45.0
2007-09-27 05:15:00,9.81417,9.82948,9.80693,9.82353,38.0
2007-09-27 05:20:00,9.82708,9.82807,9.80421,9.82437,44.0
2007-09-27 05:25:00,9.81018,9.82757,9.80666,9.80762,44.0
2007-09-27 05:30:00,9.83532,9.83532,9.79363,9.80058,43.0
2007-09-27 05:35:00,9.79582,9.80902,9.79152,9.80063,48.0
2007-09-27 05:40:00,9.80928,9.80958,9.78885,9.80613,48.0
2007-09-27 05:45:00,9.79078,9.81007,9.78803,9.79787,45.0
2007-09-27 05:50:00,9.80817,9.80967,9.79008,9.79463,38.0
2007-09-27 05:55:00,9.80283,9.81033,9.78992,9.79947,46.0
2007-09-27 06:00:00,9.81018,9.81147,9.79337,9.79337,44.0
2007-09-27 06:05:00,9.80737,9.81173,9.79345,9.79922,31.0
2007-09-27 06:10:00,9.80898,9.81087,9.79522,9.80362,45.0
2007-09-27 06:15:00,9.80168,9.80862,9.78493,9.78633,41.0
2007-09-27 06:20:00,9.78538,9.81097,9.77873,9.80172,38.0
2007-09-27 06:25:00,9.77487,9.81043,9.77132,9.79292,41.0
2007-09-27 06:30:00,9.81218,9.81218,9.79029,9.80187,48.0
2007-09-27 06:35:00,9.80033,9.81038,9.77858,9.80387,47.0
2007-09-27 06:40:00,9.81368,9.81467,9.77563,9.80393,39.0
2007-09-27 06:45:00,9.80707,9.81468,9.77702,9.79993,47.0
2007-09-27 06:50:00,9.81367,9.81367,9.77378,9.80392,40.0
2007-09-27 06:55:00,9.80782,9.80858,9.77938,9.79442,42.0
2007-09-27 07:00:00,9.80792,9.81482,9.78183,9.78212,45.0
2007-09-27 07:05:00,9.80693,9.81217,9.79033,9.80267,52.0
2007-09-27 07:10:00,9.80208,9.82498,9.77783,9.82222,45.0
2007-09-27 07:15:00,9.82117,9.85422,9.80053,9.84502,42.0
2007-09-27 07:20:00,9.84433,9.85292,9.81762,9.84952,38.0
2007-09-27 07:25:00,9.83993,9.85708,9.80553,9.83713,52.0
2007-09-27 07:30:00,9.84268,9.84793,9.80373,9.82468,79.0
2007-09-27 07:35:00,9.82322,9.84052,9.80982,9.83512,49.0
2007-09-27 07:40:00,9.84147,9.84247,9.81692,9.82023,47.0
2007-09-27 07:45:00,9.83602,9.83828,9.8077,9.81693,44.0
2007-09-27 07:50:00,9.82028,9.83127,9.78727,9.80608,40.0
2007-09-27 07:55:00,9.81772,9.82403,9.78788,9.82207,46.0
2007-09-27 08:00:00,9.82263,9.82882,9.80268,9.81062,45.0
2007-09-27 08:05:00,9.80073,9.82187,9.76938,9.79577,56.0
2007-09-27 08:10:00,9.80877,9.82362,9.78073,9.80247,61.0
2007-09-27 08:15:00,9.80438,9.82217,9.78382,9.80717,53.0
2007-09-27 08:20:00,9.80317,9.82098,9.79934,9.81798,53.0
2007-09-27 08:25:00,9.80398,9.81973,9.77633,9.80627,42.0
2007-09-27 08:30:00,9.79407,9.81552,9.78628,9.80733,40.0
2007-09-27 08:35:00,9.79392,9.81957,9.76787,9.79803,41.0
2007-09-27 08:40:00,9.80937,9.81558,9.77852,9.80617,47.0
2007-09-27 08:45:00,9.80963,9.81138,9.78447,9.81138,49.0
2007-09-27 08:50:00,9.79772,9.81468,9.77883,9.78187,49.0
2007-09-27 08:55:00,9.79402,9.80188,9.77307,9.79502,43.0
2007-09-27 09:00:00,9.77923,9.80188,9.76947,9.78507,45.0
2007-09-27 09:05:00,9.79073,9.79238,9.74803,9.75843,55.0
2007-09-27 09:10:00,9.76982,9.78067,9.75788,9.77928,55.0
2007-09-27 09:15:00,9.76722,9.78563,9.75018,9.77137,52.0
2007-09-27 09:20:00,9.78527,9.7887,9.74798,9.77828,72.0
2007-09-27 09:25:00,9.76373,9.78353,9.74448,9.77712,62.0
2007-09-27 09:30:00,9.76337,9.78817,9.75227,9.78183,59.0
2007-09-27 09:35:00,9.75217,9.79332,9.75008,9.77697,58.0
2007-09-27 09:40:00,9.77383,9.79147,9.75577,9.77717,59.0
2007-09-27 09:45:00,9.76682,9.77857,9.74938,9.75522,53.0
2007-09-27 09:50:00,9.77197,9.77837,9.73837,9.75917,40.0
2007-09-27 09:55:00,9.77133,9.77138,9.73277,9.75268,49.0
2007-09-27 10:00:00,9.76167,9.77003,9.72652,9.76717,79.0
2007-09-27 10:05:00,9.75392,9.77342,9.73628,9.75613,84.0
2007-09-27 10:10:00,9.76912,9.77363,9.7528,9.76127,60.0
2007-09-27 10:15:00,9.76952,9.77813,9.74252,9.77358,65.0
2007-09-27 10:20:00,9.76487,9.77452,9.75058,9.75782,50.0
2007-09-27 10:25:00,9.76112,9.77743,9.74337,9.76223,60.0
2007-09-27 10:30:00,9.77012,9.77652,9.75242,9.75742,45.0
2007-09-27 10:35:00,9.75287,9.77253,9.73763,9.75712,47.0
2007-09-27 10:40:00,9.76628,9.77202,9.74912,9.75558,51.0
2007-09-27 10:45:00,9.75883,9.77127,9.74763,9.76393,67.0
2007-09-27 10:50:00,9.76448,9.77108,9.73617,9.75782,60.0
2007-09-27 10:55:00,9.76172,9.77672,9.73918,9.76433,41.0
2007-09-27 11:00:00,9.77627,9.77917,9.73472,9.76933,49.0
2007-09-27 11:05:00,9.76782,9.77583,9.74048,9.77203,42.0
2007-09-27 11:10:00,9.77233,9.78062,9.75312,9.77088,72.0
2007-09-27 11:15:00,9.75648,9.78153,9.73913,9.76057,73.0
2007-09-27 11:20:00,9.75687,9.78153,9.75687,9.76513,79.0
2007-09-27 11:25:00,9.78162,9.78162,9.74803,9.76507,62.0
2007-09-27 11:30:00,9.76723,9.78208,9.74817,9.76303,39.0
2007-09-27 11:35:00,9.77577,9.77738,9.74178,9.76267,42.0
2007-09-27 11:40:00,9.77397,9.77687,9.75228,9.75933,81.0
2007-09-27 11:45:00,9.77132,9.77527,9.74813,9.76687,82.0
2007-09-27 11:50:00,9.76713,9.76928,9.72753,9.74627,55.0
2007-09-27 11:55:00,9.74182,9.76033,9.72058,9.74773,67.0
2007-09-27 12:00:00,9.75337,9.76123,9.73652,9.74242,61.0
2007-09-27 12:05:00,9.75682,9.76063,9.72743,9.75107,74.0
2007-09-27 12:10:00,9.75822,9.76327,9.73992,9.75477,71.0
2007-09-27 12:15:00,9.75908,9.75958,9.73892,9.74178,72.0
2007-09-27 12:20:00,9.75388,9.75668,9.71823,9.71823,48.0
2007-09-27 12:25:00,9.74892,9.75203,9.71328,9.72658,72.0
2007-09-27 12:30:00,9.72793,9.74343,9.68337,9.70228,71.0
2007-09-27 12:35:00,9.72277,9.72342,9.68207,9.70197,58.0
2007-09-27 12:40:00,9.71562,9.71777,9.68942,9.70143,42.0
2007-09-27 12:45:00,9.71543,9.71843,9.67837,9.71843,55.0
2007-09-27 12:50:00,9.70583,9.72288,9.67998,9.69693,61.0
2007-09-27 12:55:00,9.69478,9.71668,9.68012,9.71252,69.0
2007-09-27 13:00:00,9.71058,9.71942,9.69383,9.71263,51.0
2007-09-27 13:05:00,9.71467,9.72603,9.68508,9.69917,54.0
2007-09-27 13:10:00,9.70773,9.72178,9.67863,9.70883,69.0
2007-09-27 13:15:00,9.70303,9.71993,9.69112,9.70577,53.0
2007-09-27 13:20:00,9.72033,9.72838,9.68618,9.70547,79.0
2007-09-27 13:25:00,9.72007,9.72208,9.68023,9.71603,63.0
2007-09-27 13:30:00,9.71707,9.72182,9.68523,9.70533,63.0
2007-09-27 13:35:00,9.69702,9.72612,9.69492,9.72443,68.0
2007-09-27 13:40:00,9.72032,9.73697,9.70367,9.71652,50.0
2007-09-27 13:45:00,9.72822,9.73533,9.70328,9.73093,43.0
2007-09-27 13:50:00,9.72943,9.74063,9.71388,9.73483,43.0
2007-09-27 13:55:00,9.72197,9.74097,9.70067,9.73513,46.0
2007-09-27 14:00:00,9.73448,9.73692,9.70802,9.72367,41.0
2007-09-27 14:05:00,9.73763,9.73973,9.70712,9.73973,41.0
2007-09-27 14:10:00,9.73722,9.74218,9.71847,9.74067,42.0
2007-09-27 14:15:00,9.73188,9.74922,9.72272,9.74242,38.0
2007-09-27 14:20:00,9.74647,9.75558,9.72552,9.75558,42.0
2007-09-27 14:25:00,9.75003,9.75812,9.72892,9.74538,49.0
2007-09-27 14:30:00,9.74318,9.75373,9.71552,9.73623,55.0
2007-09-27 14:35:00,9.74733,9.75253,9.71478,9.73708,52.0
2007-09-27 14:40:00,9.73992,9.75738,9.71923,9.74043,46.0
2007-09-27 14:45:00,9.75148,9.75548,9.71412,9.73212,40.0
2007-09-27 14:50:00,9.73672,9.75153,9.71472,9.73947,58.0
2007-09-27 14:55:00,9.72572,9.74242,9.70453,9.73967,54.0
2007-09-27 15:00:00,9.73902,9.74103,9.71013,9.72237,47.0
2007-09-27 15:05:00,9.73512,9.74762,9.71947,9.73013,60.0
2007-09-27 15:10:00,9.74427,9.74452,9.70282,9.73578,62.0
2007-09-27 15:15:00,9.72143,9.74148,9.70443,9.73613,53.0
2007-09-27 15:20:00,9.71467,9.74573,9.71467,9.73817,58.0
2007-09-27 15:25:00,9.73582,9.74698,9.70432,9.74693,65.0
2007-09-27 15:30:00,9.74233,9.75567,9.71508,9.74217,57.0
2007-09-27 15:35:00,9.73028,9.74373,9.71442,9.73807,50.0
2007-09-27 15:40:00,9.73663,9.73998,9.71278,9.73648,60.0
2007-09-27 15:45:00,9.74117,9.74232,9.69953,9.73808,70.0
2007-09-27 15:50:00,9.73673,9.74227,9.70727,9.73513,50.0
2007-09-27 15:55:00,9.73873,9.74872,9.70798,9.74872,49.0
2007-09-27 16:00:00,9.74882,9.75387,9.71063,9.73192,56.0
2007-09-27 16:05:00,9.72652,9.75332,9.71168,9.73363,44.0
2007-09-27 16:10:00,9.74217,9.75198,9.71297,9.74803,45.0
2007-09-27 16:15:00,9.73993,9.75102,9.71867,9.74088,47.0
2007-09-27 16:20:00,9.74257,9.74442,9.71452,9.72242,45.0
2007-09-27 16:25:00,9.72967,9.74658,9.71263,9.74418,58.0
2007-09-27 16:30:00,9.73893,9.74777,9.71802,9.72823,43.0
2007-09-27 16:35:00,9.74053,9.74973,9.71943,9.73632,57.0
2007-09-27 16:40:00,9.73998,9.74688,9.71793,9.73937,43.0
2007-09-27 16:45:00,9.73988,9.73988,9.70773,9.72823,49.0
2007-09-27 16:50:00,9.74347,9.74347,9.70208,9.73113,47.0
2007-09-27 16:55:00,9.73848,9.74802,9.71657,9.73517,46.0
2007-09-27 17:00:00,9.72648,9.74402,9.70838,9.72568,59.0
2007-09-27 17:05:00,9.72718,9.74243,9.71472,9.74202,55.0
2007-09-27 17:10:00,9.74457,9.74457,9.71978,9.72168,55.0
2007-09-27 17:15:00,9.73663,9.74027,9.71413,9.73283,50.0
2007-09-27 17:20:00,9.73802,9.74532,9.71493,9.72628,51.0
2007-09-27 17:25:00,9.73402,9.74607,9.70858,9.72938,53.0
2007-09-27 17:30:00,9.74103,9.74528,9.71287,9.74528,48.0
2007-09-27 17:35:00,9.75152,9.75153,9.72223,9.73568,41.0
2007-09-27 17:40:00,9.72693,9.75512,9.71477,9.72532,44.0
2007-09-27 17:45:00,9.73987,9.74712,9.70572,9.73108,52.0
2007-09-27 17:50:00,9.74047,9.74807,9.71228,9.74688,49.0
2007-09-27 17:55:00,9.74353,9.74878,9.70728,9.73487,37.0
2007-09-27 18:00:00,9.74657,9.75762,9.72002,9.74732,59.0
2007-09-27 18:05:00,9.75198,9.75478,9.71408,9.74567,51.0
2007-09-27 18:10:00,9.72977,9.75617,9.71413,9.74698,52.0
2007-09-27 18:15:00,9.75018,9.75383,9.72533,9.74372,52.0
2007-09-27 18:20:00,9.74728,9.75443,9.72242,9.73243,40.0
2007-09-27 18:25:00,9.73038,9.75398,9.72547,9.73473,49.0
2007-09-27 18:30:00,9.74733,9.75163,9.72193,9.74277,48.0
2007-09-27 18:35:00,9.72273,9.74722,9.71733,9.72998,48.0
2007-09-27 18:40:00,9.74863,9.74863,9.71638,9.74262,41.0
2007-09-27 18:45:00,9.74442,9.74442,9.71352,9.73987,35.0
2007-09-27 18:50:00,9.74148,9.74247,9.69892,9.72633,51.0
2007-09-27 18:55:00,9.74028,9.74795,9.72553,9.74188,43.0
2007-09-27 19:00:00,9.73022,9.74722,9.71123,9.72818,43.0
2007-09-27 19:05:00,9.74132,9.74793,9.72723,9.74172,44.0
2007-09-27 19:10:00,9.74298,9.75062,9.71052,9.74582,48.0
2007-09-27 19:15:00,9.73127,9.75177,9.70518,9.73073,44.0
2007-09-27 19:20:00,9.73112,9.73653,9.70818,9.72092,44.0
2007-09-27 19:25:00,9.72037,9.73253,9.70463,9.72438,36.0
2007-09-27 19:30:00,9.71863,9.73217,9.70242,9.71672,37.0
2007-09-27 19:35:00,9.72298,9.72898,9.70353,9.72157,39.0
2007-09-27 19:40:00,9.72407,9.73387,9.70148,9.71537,44.0
2007-09-27 19:45:00,9.72712,9.73243,9.69712,9.73178,41.0
2007-09-27 19:50:00,9.72667,9.73627,9.69002,9.72597,44.0
2007-09-27 19:55:00,9.72273,9.72893,9.69747,9.72662,46.0
2007-09-27 20:00:00,9.72223,9.73538,9.70157,9.73168,46.0
2007-09-27 20:05:00,9.73507,9.73507,9.69707,9.72537,39.0
2007-09-27 20:10:00,9.72437,9.73837,9.7145,9.73257,39.0
2007-09-27 20:15:00,9.73248,9.73667,9.70207,9.73542,43.0
2007-09-27 20:20:00,9.73813,9.75388,9.70067,9.71227,41.0
2007-09-27 20:25:00,9.73528,9.74928,9.70998,9.71327,42.0
2007-09-27 20:30:00,9.74103,9.74489,9.70917,9.73013,41.0
2007-09-27 20:35:00,9.73983,9.74077,9.70903,9.73762,35.0
2007-09-27 20:40:00,9.73592,9.74393,9.70707,9.73907,43.0
2007-09-27 20:45:00,9.73503,9.74768,9.71272,9.73598,44.0
2007-09-27 20:50:00,9.74717,9.75183,9.72657,9.74867,39.0
2007-09-27 20:55:00,9.74843,9.75753,9.73097,9.75412,44.0
2007-09-27 21:00:00,9.74238,9.75502,9.73258,9.74393,48.0
2007-09-27 21:05:00,9.73927,9.75098,9.73556,9.73992,42.0
2007-09-27 21:10:00,9.75332,9.75347,9.73667,9.73782,41.0
2007-09-27 21:15:00,9.74613,9.74613,9.71463,9.73187,44.0
2007-09-27 21:20:00,9.74413,9.74413,9.71343,9.72923,39.0
2007-09-27 21:25:00,9.72847,9.73442,9.71107,9.71227,45.0
2007-09-27 21:30:00,9.72413,9.72867,9.70503,9.72798,42.0
2007-09-27 21:35:00,9.72203,9.73137,9.71543,9.72073,36.0
2007-09-27 21:40:00,9.73167,9.73602,9.71467,9.72728,60.0
2007-09-27 21:45:00,9.72163,9.73788,9.71742,9.73177,42.0
2007-09-27 21:50:00,9.73683,9.74452,9.72122,9.73173,43.0
2007-09-27 21:55:00,9.73542,9.74637,9.72341,9.72982,49.0
2007-09-27 22:00:00,9.74353,9.74353,9.71843,9.72262,43.0
2007-09-27 22:05:00,9.72197,9.74247,9.71317,9.72992,48.0
2007-09-27 22:10:00,9.74003,9.74123,9.71982,9.72203,50.0
2007-09-27 22:15:00,9.73372,9.74193,9.72463,9.72463,44.0
2007-09-27 22:20:00,9.74268,9.74418,9.72502,9.72677,56.0
2007-09-27 22:25:00,9.73443,9.75037,9.72687,9.74068,34.0
2007-09-27 22:30:00,9.73707,9.75257,9.73182,9.74078,43.0
2007-09-27 22:35:00,9.73767,9.75087,9.72762,9.73573,54.0
2007-09-27 22:40:00,9.75107,9.75367,9.73033,9.74703,41.0
2007-09-27 22:45:00,9.73817,9.75357,9.73143,9.73947,46.0
2007-09-27 22:50:00,9.75162,9.75227,9.73467,9.74277,41.0
2007-09-27 22:55:00,9.74343,9.75287,9.73122,9.74157,52.0
2007-09-27 23:00:00,9.74902,9.75438,9.73537,9.74302,45.0
2007-09-27 23:05:00,9.74547,9.75718,9.73742,9.74328,50.0
2007-09-27 23:10:00,9.75747,9.75957,9.73523,9.73952,52.0
2007-09-27 23:15:00,9.73963,9.75563,9.73502,9.73937,46.0
2007-09-27 23:20:00,9.75203,9.75203,9.73183,9.73927,32.0
2007-09-27 23:25:00,9.73427,9.74673,9.72903,9.73742,44.0
2007-09-27 23:30:00,9.74838,9.74838,9.71393,9.73143,33.0
2007-09-27 23:35:00,9.73228,9.74247,9.71197,9.72742,55.0
2007-09-27 23:40:00,9.72883,9.74193,9.71398,9.72508,43.0
2007-09-27 23:45:00,9.72512,9.73529,9.71103,9.73083,50.0
2007-09-27 23:50:00,9.73082,9.73422,9.71467,9.71627,44.0
2007-09-27 23:55:00,9.72772,9.74108,9.71283,9.72667,38.0
2007-09-28 00:00:00,9.72798,9.73368,9.71152,9.71743,49.0
2007-09-28 00:05:00,9.73062,9.73933,9.71487,9.71487,38.0
2007-09-28 00:10:00,9.73218,9.73338,9.71682,9.71937,32.0
2007-09-28 00:15:00,9.71847,9.73298,9.71343,9.71882,44.0
2007-09-28 00:20:00,9.73578,9.73578,9.71917,9.72003,33.0
2007-09-28 00:25:00,9.73402,9.74333,9.7215,9.72457,38.0
2007-09-28 00:30:00,9.74168,9.74483,9.72487,9.73433,49.0
2007-09-28 00:35:00,9.72967,9.74317,9.72298,9.72672,35.0
2007-09-28 00:40:00,9.74157,9.74793,9.72733,9.72967,38.0
2007-09-28 00:45:00,9.73437,9.74293,9.72547,9.73032,44.0
2007-09-28 00:50:00,9.74518,9.74518,9.72827,9.72827,26.0
2007-09-28 00:55:00,9.72897,9.74378,9.72543,9.72762,44.0
2007-09-28 01:00:00,9.74128,9.74527,9.72487,9.73513,51.0
2007-09-28 01:05:00,9.72963,9.74424,9.72397,9.73308,46.0
2007-09-28 01:10:00,9.73993,9.74403,9.72543,9.73223,47.0
2007-09-28 01:15:00,9.72768,9.74327,9.72254,9.73133,47.0
2007-09-28 01:20:00,9.74408,9.74408,9.72617,9.72722,41.0
2007-09-28 01:25:00,9.74182,9.74503,9.72683,9.72747,38.0
2007-09-28 01:30:00,9.74188,9.74378,9.72473,9.73103,49.0
2007-09-28 01:35:00,9.73207,9.74457,9.73028,9.74397,24.0
2007-09-28 01:40:00,9.74222,9.74533,9.72713,9.73042,45.0
2007-09-28 01:45:00,9.72967,9.74568,9.72858,9.73048,50.0
2007-09-28 01:50:00,9.74637,9.74637,9.72498,9.72662,42.0
2007-09-28 01:55:00,9.74032,9.74073,9.72777,9.73583,23.0
2007-09-28 02:00:00,9.74193,9.74317,9.72516,9.72883,46.0
2007-09-28 02:05:00,9.72767,9.74793,9.72323,9.72772,41.0
2007-09-28 02:10:00,9.74157,9.74367,9.72323,9.72927,39.0
2007-09-28 02:15:00,9.72363,9.74522,9.72363,9.73007,41.0
2007-09-28 02:20:00,9.74173,9.74327,9.72607,9.73087,54.0
2007-09-28 02:25:00,9.74088,9.74112,9.72203,9.72247,42.0
2007-09-28 02:30:00,9.74018,9.74257,9.71946,9.72503,29.0
2007-09-28 02:35:00,9.72447,9.73908,9.72113,9.72738,56.0
2007-09-28 02:40:00,9.74607,9.74607,9.72148,9.72582,37.0
2007-09-28 02:45:00,9.72103,9.74146,9.72103,9.72893,50.0
2007-09-28 02:50:00,9.74392,9.74392,9.72477,9.72807,48.0
2007-09-28 02:55:00,9.72492,9.74697,9.72492,9.73223,43.0
2007-09-28 03:00:00,9.73192,9.75652,9.73192,9.73858,43.0
2007-09-28 03:05:00,9.73653,9.76057,9.72772,9.73753,43.0
2007-09-28 03:10:00,9.74357,9.75148,9.72983,9.74333,42.0
2007-09-28 03:15:00,9.74038,9.74922,9.72907,9.73487,56.0
2007-09-28 03:20:00,9.74793,9.74793,9.73142,9.73993,36.0
2007-09-28 03:25:00,9.73478,9.74733,9.72307,9.73193,42.0
2007-09-28 03:30:00,9.73747,9.74857,9.72412,9.73317,45.0
2007-09-28 03:35:00,9.72803,9.74572,9.72232,9.72923,39.0
2007-09-28 03:40:00,9.74117,9.74318,9.72318,9.72983,44.0
2007-09-28 03:45:00,9.73322,9.74607,9.72405,9.73072,41.0
2007-09-28 03:50:00,9.73622,9.75427,9.72877,9.74197,39.0
2007-09-28 03:55:00,9.73563,9.75673,9.73254,9.74288,48.0
2007-09-28 04:00:00,9.73792,9.75142,9.73183,9.74298,43.0
2007-09-28 04:05:00,9.75202,9.75427,9.73593,9.73767,34.0
2007-09-28 04:10:00,9.75468,9.75591,9.73366,9.74263,35.0
2007-09-28 04:15:00,9.74017,9.75718,9.73445,9.73452,42.0
2007-09-28 04:20:00,9.75552,9.75552,9.73732,9.73943,35.0
2007-09-28 04:25:00,9.74333,9.75188,9.72665,9.73083,41.0
2007-09-28 04:30:00,9.74987,9.75622,9.73217,9.74828,42.0
2007-09-28 04:35:00,9.74937,9.75527,9.73088,9.73453,33.0
2007-09-28 04:40:00,9.75012,9.75837,9.72978,9.73318,43.0
2007-09-28 04:45:00,9.73317,9.75367,9.73232,9.74677,39.0
2007-09-28 04:50:00,9.74947,9.74947,9.73207,9.74097,33.0
2007-09-28 04:55:00,9.74578,9.75858,9.73876,9.74673,46.0
2007-09-28 05:00:00,9.75522,9.75522,9.73663,9.73663,35.0
2007-09-28 05:05:00,9.74477,9.76067,9.73873,9.75217,44.0
2007-09-28 05:10:00,9.75288,9.75473,9.73793,9.74732,41.0
2007-09-28 05:15:00,9.74167,9.76682,9.74167,9.75477,44.0
2007-09-28 05:20:00,9.76487,9.76733,9.74307,9.75498,39.0
2007-09-28 05:25:00,9.75422,9.76417,9.74163,9.75303,37.0
2007-09-28 05:30:00,9.75488,9.76138,9.74362,9.75347,36.0
2007-09-28 05:35:00,9.75472,9.76492,9.74499,9.75622,44.0
2007-09-28 05:40:00,9.76113,9.76303,9.74432,9.75297,44.0
2007-09-28 05:45:00,9.74902,9.76092,9.74357,9.75628,48.0
2007-09-28 05:50:00,9.76362,9.76503,9.74218,9.75102,44.0
2007-09-28 05:55:00,9.75478,9.76942,9.74433,9.75192,43.0
2007-09-28 06:00:00,9.75538,9.76567,9.74642,9.75488,43.0
2007-09-28 06:05:00,9.75613,9.76597,9.72727,9.74938,51.0
2007-09-28 06:10:00,9.72817,9.76053,9.72463,9.75738,31.0
2007-09-28 06:15:00,9.74502,9.76087,9.72497,9.72863,41.0
2007-09-28 06:20:00,9.75928,9.76262,9.72367,9.75233,48.0
2007-09-28 06:25:00,9.75197,9.76233,9.72733,9.75013,42.0
2007-09-28 06:30:00,9.75043,9.76238,9.73508,9.74598,49.0
2007-09-28 06:35:00,9.74803,9.76077,9.73948,9.74158,38.0
2007-09-28 06:40:00,9.76112,9.76262,9.73943,9.75378,52.0
2007-09-28 06:45:00,9.74598,9.76333,9.74168,9.74907,52.0
2007-09-28 06:50:00,9.76577,9.76577,9.73673,9.74758,51.0
2007-09-28 06:55:00,9.74622,9.76217,9.72662,9.74577,59.0
2007-09-28 07:00:00,9.76147,9.76178,9.73728,9.74873,37.0
2007-09-28 07:05:00,9.74638,9.76269,9.74253,9.76177,49.0
2007-09-28 07:10:00,9.75938,9.76347,9.73862,9.76347,52.0
2007-09-28 07:15:00,9.75072,9.77092,9.73997,9.74663,44.0
2007-09-28 07:20:00,9.75968,9.76307,9.73939,9.75972,41.0
2007-09-28 07:25:00,9.75028,9.76342,9.73823,9.74543,48.0
2007-09-28 07:30:00,9.74338,9.75873,9.73932,9.74082,53.0
2007-09-28 07:35:00,9.74768,9.75892,9.72308,9.73912,51.0
2007-09-28 07:40:00,9.75073,9.75583,9.72162,9.75433,50.0
2007-09-28 07:45:00,9.73988,9.76497,9.72037,9.76497,55.0
2007-09-28 07:50:00,9.76232,9.76423,9.72657,9.74698,55.0
2007-09-28 07:55:00,9.75488,9.76628,9.72462,9.74548,59.0
2007-09-28 08:00:00,9.75177,9.76557,9.73903,9.75908,46.0
2007-09-28 08:05:00,9.74143,9.75693,9.71013,9.73427,47.0
2007-09-28 08:10:00,9.74413,9.74488,9.72338,9.74268,49.0
2007-09-28 08:15:00,9.74137,9.74338,9.71722,9.71828,43.0
2007-09-28 08:20:00,9.73112,9.73872,9.71827,9.72263,57.0
2007-09-28 08:25:00,9.72303,9.75497,9.71953,9.72983,43.0
2007-09-28 08:30:00,9.73348,9.75972,9.71927,9.73937,58.0
2007-09-28 08:35:00,9.74742,9.75103,9.72857,9.74947,45.0
2007-09-28 08:40:00,9.74768,9.75427,9.71508,9.73193,47.0
2007-09-28 08:45:00,9.73693,9.75327,9.72213,9.74177,45.0
2007-09-28 08:50:00,9.73093,9.75152,9.72477,9.75152,44.0
2007-09-28 08:55:00,9.75602,9.75602,9.71737,9.73512,56.0
2007-09-28 09:00:00,9.74812,9.75098,9.73072,9.74943,49.0
2007-09-28 09:05:00,9.74313,9.75412,9.72383,9.74933,50.0
2007-09-28 09:10:00,9.75028,9.75698,9.71792,9.75467,70.0
2007-09-28 09:15:00,9.74118,9.75593,9.73417,9.75003,60.0
2007-09-28 09:20:00,9.75407,9.76058,9.73073,9.74498,50.0
2007-09-28 09:25:00,9.74287,9.76683,9.72282,9.74453,57.0
2007-09-28 09:30:00,9.76063,9.76527,9.74172,9.74662,65.0
2007-09-28 09:35:00,9.74827,9.77168,9.73562,9.75737,58.0
2007-09-28 09:40:00,9.77093,9.78097,9.74883,9.76243,53.0
2007-09-28 09:45:00,9.77608,9.77608,9.74501,9.76537,62.0
2007-09-28 09:50:00,9.76523,9.77212,9.74303,9.77212,60.0
2007-09-28 09:55:00,9.77227,9.77462,9.74882,9.75762,47.0
2007-09-28 10:00:00,9.76727,9.77272,9.73648,9.76592,54.0
2007-09-28 10:05:00,9.75217,9.76873,9.73993,9.75282,58.0
2007-09-28 10:10:00,9.75892,9.77223,9.74115,9.75148,40.0
2007-09-28 10:15:00,9.76543,9.77112,9.74188,9.76322,46.0
2007-09-28 10:20:00,9.76228,9.76602,9.72392,9.75113,52.0
2007-09-28 10:25:00,9.74963,9.76612,9.72503,9.74088,55.0
2007-09-28 10:30:00,9.74608,9.76207,9.73382,9.75363,49.0
2007-09-28 10:35:00,9.75598,9.76418,9.73927,9.76027,42.0
2007-09-28 10:40:00,9.74672,9.76223,9.72422,9.75998,38.0
2007-09-28 10:45:00,9.74717,9.76112,9.73187,9.73782,42.0
2007-09-28 10:50:00,9.74893,9.76232,9.71063,9.73283,41.0
2007-09-28 10:55:00,9.75187,9.75663,9.72362,9.73928,41.0
2007-09-28 11:00:00,9.75413,9.76102,9.71788,9.74007,46.0
2007-09-28 11:05:00,9.75703,9.76328,9.73272,9.75593,43.0
2007-09-28 11:10:00,9.75853,9.76977,9.73693,9.74282,43.0
2007-09-28 11:15:00,9.74802,9.76197,9.71853,9.73572,50.0
2007-09-28 11:20:00,9.75183,9.75883,9.73198,9.75812,68.0
2007-09-28 11:25:00,9.75893,9.76133,9.73762,9.74037,63.0
2007-09-28 11:30:00,9.75223,9.76278,9.72983,9.75307,63.0
2007-09-28 11:35:00,9.73707,9.75922,9.73117,9.74073,79.0
2007-09-28 11:40:00,9.74957,9.75243,9.71263,9.74393,53.0
2007-09-28 11:45:00,9.74403,9.75252,9.70563,9.73783,69.0
2007-09-28 11:50:00,9.74627,9.75402,9.71773,9.72887,54.0
2007-09-28 11:55:00,9.72763,9.75003,9.71772,9.74388,51.0
2007-09-28 12:00:00,9.74492,9.75368,9.71202,9.71868,69.0
2007-09-28 12:05:00,9.74713,9.75602,9.72048,9.74633,61.0
2007-09-28 12:10:00,9.74623,9.75317,9.71417,9.74093,55.0
2007-09-28 12:15:00,9.74443,9.76152,9.73093,9.74042,42.0
2007-09-28 12:20:00,9.75507,9.75537,9.73332,9.75537,58.0
2007-09-28 12:25:00,9.73988,9.75847,9.73103,9.73833,71.0
2007-09-28 12:30:00,9.74898,9.75798,9.73452,9.74352,72.0
2007-09-28 12:35:00,9.75263,9.76092,9.73783,9.75298,48.0
2007-09-28 12:40:00,9.74138,9.76283,9.73618,9.76178,72.0
2007-09-28 12:45:00,9.74367,9.76558,9.73822,9.75252,71.0
2007-09-28 12:50:00,9.75417,9.75792,9.73213,9.75792,74.0
2007-09-28 12:55:00,9.74652,9.76012,9.73398,9.75877,61.0
2007-09-28 13:00:00,9.75313,9.76118,9.73594,9.75752,67.0
2007-09-28 13:05:00,9.74997,9.76082,9.73557,9.74983,55.0
2007-09-28 13:10:00,9.76127,9.77092,9.74523,9.76292,82.0
2007-09-28 13:15:00,9.76273,9.77257,9.73168,9.77057,81.0
2007-09-28 13:20:00,9.76857,9.77002,9.72968,9.74877,42.0
2007-09-28 13:25:00,9.76283,9.76702,9.72617,9.75133,39.0
2007-09-28 13:30:00,9.76297,9.76633,9.74102,9.75122,62.0
2007-09-28 13:35:00,9.75093,9.77033,9.74158,9.76697,79.0
2007-09-28 13:40:00,9.76977,9.77713,9.74223,9.76368,73.0
2007-09-28 13:45:00,9.75578,9.77837,9.73417,9.75093,72.0
2007-09-28 13:50:00,9.76393,9.77013,9.74238,9.76552,42.0
2007-09-28 13:55:00,9.75433,9.76927,9.73727,9.73727,49.0
2007-09-28 14:00:00,9.75963,9.77993,9.74372,9.75422,41.0
2007-09-28 14:05:00,9.76142,9.77317,9.74512,9.75578,60.0
2007-09-28 14:10:00,9.76913,9.77453,9.72907,9.75113,67.0
2007-09-28 14:15:00,9.75678,9.76183,9.72628,9.74668,51.0
2007-09-28 14:20:00,9.75572,9.76507,9.72968,9.75977,47.0
2007-09-28 14:25:00,9.75982,9.76487,9.72678,9.75232,45.0
2007-09-28 14:30:00,9.76413,9.76508,9.72622,9.74722,60.0
2007-09-28 14:35:00,9.73862,9.75008,9.70752,9.74187,50.0
2007-09-28 14:40:00,9.73888,9.74593,9.71197,9.73692,65.0
2007-09-28 14:45:00,9.73597,9.74113,9.70737,9.71822,60.0
2007-09-28 14:50:00,9.73163,9.75522,9.70398,9.73942,84.0
2007-09-28 14:55:00,9.73477,9.75867,9.71593,9.74107,79.0
2007-09-28 15:00:00,9.74768,9.75282,9.70642,9.73163,49.0
2007-09-28 15:05:00,9.73227,9.74792,9.71503,9.73057,40.0
2007-09-28 15:10:00,9.73822,9.74972,9.71437,9.73362,53.0
2007-09-28 15:15:00,9.72887,9.76173,9.72042,9.76173,59.0
2007-09-28 15:20:00,9.74477,9.76432,9.71648,9.74817,58.0
2007-09-28 15:25:00,9.74513,9.75482,9.71248,9.74967,59.0
2007-09-28 15:30:00,9.73682,9.76633,9.72332,9.74373,62.0
2007-09-28 15:35:00,9.75808,9.76627,9.73148,9.74927,72.0
2007-09-28 15:40:00,9.76157,9.77442,9.73473,9.76192,52.0
2007-09-28 15:45:00,9.75958,9.77462,9.72877,9.74892,55.0
2007-09-28 15:50:00,9.75883,9.76963,9.72923,9.74983,55.0
2007-09-28 15:55:00,9.73967,9.75837,9.71933,9.73693,45.0
2007-09-28 16:00:00,9.75482,9.75558,9.72917,9.75412,43.0
2007-09-28 16:05:00,9.75297,9.76887,9.72362,9.75232,49.0
2007-09-28 16:10:00,9.75618,9.79108,9.74343,9.78733,49.0
2007-09-28 16:15:00,9.78407,9.78658,9.74483,9.76787,47.0
2007-09-28 16:20:00,9.77413,9.77777,9.74412,9.75682,41.0
2007-09-28 16:25:00,9.76823,9.78677,9.74707,9.77627,40.0
2007-09-28 16:30:00,9.78277,9.80603,9.75787,9.79638,42.0
2007-09-28 16:35:00,9.80648,9.81408,9.77927,9.80067,53.0
2007-09-28 16:40:00,9.81087,9.81117,9.75867,9.78048,53.0
2007-09-28 16:45:00,9.78237,9.80618,9.77252,9.80567,61.0
2007-09-28 16:50:00,9.80027,9.81238,9.76783,9.79263,56.0
2007-09-28 16:55:00,9.79182,9.81877,9.76413,9.80213,45.0
2007-09-28 17:00:00,9.81077,9.81878,9.77053,9.79052,46.0
2007-09-28 17:05:00,9.79858,9.80193,9.75918,9.77788,40.0
2007-09-28 17:10:00,9.77793,9.80883,9.76332,9.78022,44.0
2007-09-28 17:15:00,9.78023,9.80057,9.76838,9.80057,47.0
2007-09-28 17:20:00,9.79512,9.80568,9.76387,9.79452,49.0
2007-09-28 17:25:00,9.79528,9.80038,9.77192,9.78688,79.0
2007-09-28 17:30:00,9.79963,9.80382,9.77283,9.78323,52.0
2007-09-28 17:35:00,9.78322,9.80958,9.76618,9.79983,38.0
2007-09-28 17:40:00,9.78732,9.80508,9.77983,9.79017,42.0
2007-09-28 17:45:00,9.79632,9.79953,9.76063,9.77348,45.0
2007-09-28 17:50:00,9.78707,9.79932,9.77257,9.79913,52.0
2007-09-28 17:55:00,9.78442,9.80522,9.76137,9.78852,45.0
2007-09-28 18:00:00,9.77972,9.79847,9.76567,9.78192,42.0
2007-09-28 18:05:00,9.78282,9.80187,9.76297,9.79837,40.0
2007-09-28 18:10:00,9.79603,9.80533,9.78112,9.80507,47.0
2007-09-28 18:15:00,9.79833,9.80812,9.78787,9.80758,39.0
2007-09-28 18:20:00,9.80937,9.81423,9.77512,9.81423,47.0
2007-09-28 18:25:00,9.81377,9.82467,9.77442,9.81638,48.0
2007-09-28 18:30:00,9.81422,9.82493,9.78153,9.79737,41.0
2007-09-28 18:35:00,9.80662,9.80893,9.76873,9.79138,38.0
2007-09-28 18:40:00,9.80373,9.80638,9.78002,9.78928,41.0
2007-09-28 18:45:00,9.79712,9.80513,9.78228,9.79548,45.0
2007-09-28 18:50:00,9.79682,9.80378,9.78521,9.79243,47.0
2007-09-28 18:55:00,9.79397,9.80618,9.76663,9.78388,44.0
2007-09-28 19:00:00,9.79297,9.79607,9.76967,9.79143,46.0
2007-09-28 19:05:00,9.79223,9.80033,9.76808,9.78287,38.0
2007-09-28 19:10:00,9.79477,9.79908,9.77347,9.77888,45.0
2007-09-28 19:15:00,9.79743,9.80034,9.76238,9.78468,48.0
2007-09-28 19:20:00,9.79713,9.79947,9.77713,9.79642,48.0
2007-09-28 19:25:00,9.77788,9.79723,9.77778,9.78462,43.0
2007-09-28 19:30:00,9.79592,9.79788,9.76638,9.79218,44.0
2007-09-28 19:35:00,9.78647,9.79937,9.75658,9.78118,44.0
2007-09-28 19:40:00,9.80293,9.81272,9.76373,9.79207,38.0
2007-09-28 19:45:00,9.79633,9.80553,9.77663,9.79612,45.0
2007-09-28 19:50:00,9.80412,9.80962,9.77677,9.79808,44.0
2007-09-28 19:55:00,9.79978,9.80978,9.77672,9.79407,39.0
2007-09-28 20:00:00,9.79598,9.81238,9.78233,9.79368,45.0
2007-09-28 20:05:00,9.80333,9.80748,9.76757,9.80232,44.0
2007-09-28 20:10:00,9.80197,9.80647,9.78233,9.80647,46.0
2007-09-28 20:15:00,9.80297,9.81098,9.77837,9.79993,49.0
2007-09-28 20:20:00,9.80167,9.81292,9.77783,9.80753,55.0
2007-09-28 20:25:00,9.80703,9.81268,9.78323,9.80948,43.0
2007-09-28 20:30:00,9.79957,9.81188,9.77783,9.80782,42.0
2007-09-28 20:35:00,9.79792,9.80982,9.77437,9.79677,49.0
2007-09-28 20:40:00,9.80212,9.81098,9.78653,9.80087,44.0
2007-09-28 20:45:00,9.79217,9.81157,9.78993,9.79148,43.0
2007-09-28 20:50:00,9.80778,9.81002,9.78458,9.79727,42.0
2007-09-28 20:55:00,9.81228,9.81297,9.79327,9.79393,44.0
2007-09-28 21:00:00,9.79997,9.81757,9.78938,9.80553,47.0
2007-09-28 21:05:00,9.80178,9.81672,9.79638,9.80817,49.0
2007-09-28 21:10:00,9.81982,9.82987,9.80745,9.81932,47.0
2007-09-28 21:15:00,9.82103,9.83962,9.81662,9.83197,43.0
2007-09-28 21:20:00,9.83717,9.83942,9.82193,9.82427,42.0
2007-09-28 21:25:00,9.82488,9.83667,9.81883,9.82952,58.0
2007-09-28 21:30:00,9.83163,9.83807,9.81067,9.83092,41.0
2007-09-28 21:35:00,9.82377,9.83782,9.82172,9.82272,43.0
2007-09-28 21:40:00,9.83767,9.83767,9.81083,9.81143,39.0
2007-09-28 21:45:00,9.81703,9.82963,9.81005,9.81897,33.0
2007-09-28 21:50:00,9.82477,9.82554,9.80829,9.81588,36.0
2007-09-28 21:55:00,9.81453,9.82702,9.80882,9.81622,53.0
2007-09-28 22:00:00,9.81562,9.82753,9.80977,9.82083,41.0
2007-09-28 22:05:00,9.81702,9.82583,9.80668,9.81953,43.0
2007-09-28 22:10:00,9.82557,9.82757,9.81213,9.81572,43.0
2007-09-28 22:15:00,9.81772,9.82732,9.81214,9.81473,43.0
2007-09-28 22:20:00,9.82422,9.82462,9.81143,9.81557,45.0
2007-09-28 22:25:00,9.81517,9.82117,9.80812,9.81452,40.0
2007-09-28 22:30:00,9.81432,9.82263,9.81172,9.81917,41.0
2007-09-28 22:35:00,9.81787,9.82696,9.8099,9.81953,48.0
2007-09-28 22:40:00,9.82407,9.82723,9.8144,9.81583,46.0
2007-09-28 22:45:00,9.81772,9.82717,9.81075,9.82127,42.0
2007-09-28 22:50:00,9.83088,9.83088,9.79807,9.81387,50.0
2007-09-28 22:55:00,9.79992,9.81427,9.79361,9.79722,45.0
2007-09-30 23:00:00,9.80808,9.81611,9.79912,9.81165,57.0
2007-09-30 23:05:00,9.80887,9.82427,9.79898,9.80112,38.0
2007-09-30 23:10:00,9.8014,9.82607,9.8014,9.81027,29.0
2007-09-30 23:15:00,9.80987,9.82418,9.80728,9.82418,15.0
2007-09-30 23:20:00,9.82233,9.82922,9.81957,9.81957,20.0
2007-09-30 23:25:00,9.82233,9.82397,9.79445,9.79767,36.0
2007-09-30 23:30:00,9.80324,9.82097,9.80018,9.81605,34.0
2007-09-30 23:35:00,9.81564,9.81564,9.79773,9.81057,29.0
2007-09-30 23:40:00,9.81093,9.82787,9.80057,9.82787,49.0
2007-09-30 23:45:00,9.82587,9.82793,9.81053,9.81497,34.0
2007-09-30 23:50:00,9.82367,9.83765,9.80917,9.83765,30.0
2007-09-30 23:55:00,9.84449,9.84449,9.80863,9.81762,56.0
2007-10-01 00:00:00,9.80863,9.82577,9.79613,9.79837,44.0
2007-10-01 00:05:00,9.79762,9.81924,9.79487,9.81048,54.0
2007-10-01 00:10:00,9.81028,9.81944,9.7993,9.80547,57.0
2007-10-01 00:15:00,9.80968,9.82243,9.80583,9.80583,34.0
2007-10-01 00:20:00,9.80769,9.82282,9.80195,9.80267,35.0
2007-10-01 00:25:00,9.80689,9.82142,9.79369,9.79487,49.0
2007-10-01 00:30:00,9.79622,9.81178,9.79273,9.80507,37.0
2007-10-01 00:35:00,9.80488,9.8114,9.79423,9.80553,44.0
2007-10-01 00:40:00,9.80903,9.81212,9.79143,9.80272,31.0
2007-10-01 00:45:00,9.80409,9.81688,9.79122,9.80212,31.0
2007-10-01 00:50:00,9.80353,9.80389,9.78345,9.79982,57.0
2007-10-01 00:55:00,9.79941,9.81357,9.78987,9.80427,49.0
2007-10-01 01:00:00,9.80627,9.80697,9.79217,9.80697,41.0
2007-10-01 01:05:00,9.80208,9.80977,9.78859,9.79357,45.0
2007-10-01 01:10:00,9.79503,9.81896,9.78733,9.79367,38.0
2007-10-01 01:15:00,9.79212,9.80817,9.79155,9.79237,33.0
2007-10-01 01:20:00,9.79296,9.80907,9.78557,9.78947,42.0
2007-10-01 01:25:00,9.79012,9.80638,9.78574,9.80228,46.0
2007-10-01 01:30:00,9.80353,9.81276,9.78729,9.80073,41.0
2007-10-01 01:35:00,9.79862,9.81354,9.78893,9.80213,46.0
2007-10-01 01:40:00,9.80349,9.81668,9.79717,9.8101,44.0
2007-10-01 01:45:00,9.80437,9.815,9.79183,9.80188,50.0
2007-10-01 01:50:00,9.8058,9.81915,9.80252,9.81379,42.0
2007-10-01 01:55:00,9.80663,9.82538,9.79957,9.80848,38.0
2007-10-01 02:00:00,9.82173,9.82173,9.80179,9.80663,45.0
2007-10-01 02:05:00,9.80553,9.82183,9.80251,9.80427,42.0
2007-10-01 02:10:00,9.81228,9.82277,9.7951,9.80777,50.0
2007-10-01 02:15:00,9.80703,9.81693,9.79575,9.80413,44.0
2007-10-01 02:20:00,9.82303,9.82303,9.78738,9.79772,46.0
2007-10-01 02:25:00,9.79133,9.80807,9.78653,9.78997,41.0
2007-10-01 02:30:00,9.80538,9.81106,9.78717,9.80122,53.0
2007-10-01 02:35:00,9.79217,9.80707,9.78992,9.79903,42.0
2007-10-01 02:40:00,9.80797,9.80807,9.78922,9.79712,56.0
2007-10-01 02:45:00,9.79077,9.80817,9.78373,9.79077,38.0
2007-10-01 02:50:00,9.80697,9.80697,9.78163,9.79423,45.0
2007-10-01 02:55:00,9.79847,9.80372,9.78657,9.79477,49.0
2007-10-01 03:00:00,9.80607,9.80707,9.78712,9.79897,47.0
2007-10-01 03:05:00,9.79812,9.80493,9.78573,9.79367,57.0
2007-10-01 03:10:00,9.80192,9.80852,9.79363,9.80327,38.0
2007-10-01 03:15:00,9.79622,9.82627,9.79567,9.80253,39.0
2007-10-01 03:20:00,9.80813,9.81127,9.79283,9.79917,44.0
2007-10-01 03:25:00,9.80657,9.81091,9.79029,9.80467,45.0
2007-10-01 03:30:00,9.82447,9.82447,9.79282,9.80332,55.0
2007-10-01 03:35:00,9.80487,9.82223,9.79267,9.80253,43.0
2007-10-01 03:40:00,9.80723,9.82373,9.79553,9.80352,43.0
2007-10-01 03:45:00,9.80417,9.82548,9.79153,9.80122,57.0
2007-10-01 03:50:00,9.80828,9.82523,9.79139,9.79572,54.0
2007-10-01 03:55:00,9.80217,9.81777,9.78582,9.78863,44.0
2007-10-01 04:00:00,9.80567,9.80567,9.78872,9.79442,56.0
2007-10-01 04:05:00,9.79017,9.80837,9.78243,9.79127,38.0
2007-10-01 04:10:00,9.78442,9.80257,9.78442,9.79403,44.0
2007-10-01 04:15:00,9.79007,9.80402,9.78588,9.79127,49.0
2007-10-01 04:20:00,9.78807,9.80308,9.78531,9.79417,50.0
2007-10-01 04:25:00,9.79342,9.8022,9.78517,9.79018,44.0
2007-10-01 04:30:00,9.79497,9.80197,9.78453,9.79778,45.0
2007-10-01 04:35:00,9.78527,9.80122,9.78522,9.79133,46.0
2007-10-01 04:40:00,9.79967,9.81483,9.78253,9.78823,41.0
2007-10-01 04:45:00,9.78717,9.80117,9.78518,9.78887,46.0
2007-10-01 04:50:00,9.80052,9.80177,9.77835,9.79177,46.0
2007-10-01 04:55:00,9.79258,9.80017,9.78002,9.79233,57.0
2007-10-01 05:00:00,9.79912,9.80207,9.77875,9.79992,45.0
2007-10-01 05:05:00,9.78687,9.80113,9.78378,9.79278,50.0
2007-10-01 05:10:00,9.80097,9.80653,9.78327,9.79962,42.0
2007-10-01 05:15:00,9.78483,9.80163,9.78472,9.79167,46.0
2007-10-01 05:20:00,9.80033,9.80247,9.78286,9.79457,48.0
2007-10-01 05:25:00,9.79227,9.80228,9.78698,9.79702,41.0
2007-10-01 05:30:00,9.80512,9.80543,9.78537,9.79367,40.0
2007-10-01 05:35:00,9.78837,9.80248,9.78512,9.79682,45.0
2007-10-01 05:40:00,9.80113,9.80713,9.78573,9.80072,43.0
2007-10-01 05:45:00,9.79812,9.80523,9.78793,9.79787,43.0
2007-10-01 05:50:00,9.80503,9.80503,9.77283,9.79012,37.0
2007-10-01 05:55:00,9.78913,9.79367,9.77477,9.78592,41.0
2007-10-01 06:00:00,9.79182,9.79377,9.77417,9.78363,53.0
2007-10-01 06:05:00,9.77748,9.79442,9.77088,9.78747,36.0
2007-10-01 06:10:00,9.79617,9.79617,9.77003,9.77513,33.0
2007-10-01 06:15:00,9.77293,9.79347,9.77167,9.77937,39.0
2007-10-01 06:20:00,9.78192,9.80112,9.77163,9.79027,43.0
2007-10-01 06:25:00,9.78932,9.79742,9.77292,9.79063,41.0
2007-10-01 06:30:00,9.79502,9.79657,9.77577,9.79108,58.0
2007-10-01 06:35:00,9.79067,9.79268,9.77177,9.78197,42.0
2007-10-01 06:40:00,9.79257,9.79392,9.76532,9.78443,43.0
2007-10-01 06:45:00,9.79452,9.81363,9.78382,9.78932,47.0
2007-10-01 06:50:00,9.79637,9.80067,9.77022,9.77568,49.0
2007-10-01 06:55:00,9.78433,9.79188,9.76667,9.78797,47.0
2007-10-01 07:00:00,9.79233,9.79862,9.75952,9.78908,44.0
2007-10-01 07:05:00,9.78437,9.79988,9.77373,9.79938,42.0
2007-10-01 07:10:00,9.79708,9.80147,9.77943,9.79117,43.0
2007-10-01 07:15:00,9.80017,9.80078,9.77817,9.79742,44.0
2007-10-01 07:20:00,9.80167,9.82912,9.78513,9.79132,49.0
2007-10-01 07:25:00,9.80512,9.82708,9.77457,9.77457,42.0
2007-10-01 07:30:00,9.78083,9.82297,9.78083,9.82123,43.0
2007-10-01 07:35:00,9.81303,9.82267,9.79563,9.81317,55.0
2007-10-01 07:40:00,9.81113,9.81512,9.77107,9.80627,49.0
2007-10-01 07:45:00,9.80957,9.81492,9.78187,9.81082,46.0
2007-10-01 07:50:00,9.81212,9.81698,9.78597,9.79963,44.0
2007-10-01 07:55:00,9.81018,9.81528,9.77553,9.80598,45.0
2007-10-01 08:00:00,9.80357,9.81248,9.78118,9.81248,39.0
2007-10-01 08:05:00,9.81238,9.81238,9.77327,9.80492,44.0
2007-10-01 08:10:00,9.79072,9.81663,9.77983,9.80463,45.0
2007-10-01 08:15:00,9.80937,9.81882,9.78403,9.81263,38.0
2007-10-01 08:20:00,9.81138,9.81753,9.79498,9.81507,44.0
2007-10-01 08:25:00,9.80448,9.82977,9.79638,9.81202,44.0
2007-10-01 08:30:00,9.82262,9.82817,9.79473,9.81618,43.0
2007-10-01 08:35:00,9.79552,9.81837,9.79337,9.81523,48.0
2007-10-01 08:40:00,9.81498,9.82328,9.76993,9.80643,48.0
2007-10-01 08:45:00,9.80108,9.81838,9.78598,9.80977,45.0
2007-10-01 08:50:00,9.81257,9.81698,9.77523,9.80423,38.0
2007-10-01 08:55:00,9.79833,9.82283,9.78252,9.80647,46.0
2007-10-01 09:00:00,9.79718,9.80612,9.78197,9.79587,44.0
2007-10-01 09:05:00,9.80113,9.80983,9.77062,9.80302,47.0
2007-10-01 09:10:00,9.79538,9.81017,9.78892,9.78892,45.0
2007-10-01 09:15:00,9.79688,9.82682,9.78643,9.81853,41.0
2007-10-01 09:20:00,9.82148,9.82547,9.80107,9.80742,38.0
2007-10-01 09:25:00,9.81817,9.82242,9.78373,9.80662,41.0
2007-10-01 09:30:00,9.81888,9.81987,9.79143,9.79947,48.0
2007-10-01 09:35:00,9.80993,9.81743,9.79499,9.79997,47.0
2007-10-01 09:40:00,9.81138,9.81667,9.79593,9.79593,39.0
2007-10-01 09:45:00,9.81237,9.81728,9.78523,9.81323,47.0
2007-10-01 09:50:00,9.81547,9.81757,9.79567,9.81082,40.0
2007-10-01 09:55:00,9.79752,9.81562,9.78107,9.79412,42.0
2007-10-01 10:00:00,9.79272,9.81167,9.78503,9.79712,45.0
2007-10-01 10:05:00,9.79173,9.81717,9.78972,9.79907,52.0
2007-10-01 10:10:00,9.80898,9.82272,9.79513,9.80932,45.0
2007-10-01 10:15:00,9.81137,9.81698,9.78263,9.79842,42.0
2007-10-01 10:20:00,9.80253,9.81648,9.77727,9.80772,38.0
2007-10-01 10:25:00,9.80573,9.81383,9.78483,9.80283,52.0
2007-10-01 10:30:00,9.79868,9.80907,9.78242,9.80388,79.0
2007-10-01 10:35:00,9.80192,9.81188,9.77192,9.78992,49.0
2007-10-01 10:40:00,9.80327,9.80978,9.76923,9.78683,47.0
2007-10-01 10:45:00,9.79852,9.80438,9.76988,9.78553,44.0
2007-10-01 10:50:00,9.79978,9.80488,9.75562,9.79618,40.0
2007-10-01 10:55:00,9.78282,9.79697,9.76558,9.79697,46.0
2007-10-01 11:00:00,9.79193,9.80012,9.75763,9.78362,45.0
2007-10-01 11:05:00,9.78353,9.80262,9.76127,9.79877,56.0
2007-10-01 11:10:00,9.80387,9.80387,9.76737,9.78387,61.0
2007-10-01 11:15:00,9.78528,9.79947,9.76412,9.78177,53.0
2007-10-01 11:20:00,9.79627,9.79798,9.76663,9.77878,53.0
2007-10-01 11:25:00,9.79018,9.79353,9.75596,9.79247,42.0
2007-10-01 11:30:00,9.78887,9.79842,9.76963,9.78043,40.0
2007-10-01 11:35:00,9.78102,9.79897,9.76527,9.79423,41.0
2007-10-01 11:40:00,9.79567,9.80068,9.77402,9.79127,47.0
2007-10-01 11:45:00,9.79763,9.79763,9.77017,9.77878,49.0
2007-10-01 11:50:00,9.78762,9.79107,9.76008,9.77437,49.0
2007-10-01 11:55:00,9.78772,9.79968,9.75937,9.79222,43.0
2007-10-01 12:00:00,9.79223,9.79492,9.74953,9.76037,45.0
2007-10-01 12:05:00,9.77933,9.78517,9.76177,9.78053,55.0
2007-10-01 12:10:00,9.77862,9.79802,9.74882,9.77928,55.0
2007-10-01 12:15:00,9.78932,9.79288,9.76968,9.77567,52.0
2007-10-01 12:20:00,9.77417,9.79668,9.75863,9.79118,72.0
2007-10-01 12:25:00,9.78973,9.80002,9.76593,9.79432,62.0
2007-10-01 12:30:00,9.79337,9.79692,9.76612,9.78733,59.0
2007-10-01 12:35:00,9.78697,9.79318,9.75897,9.77207,58.0
2007-10-01 12:40:00,9.78533,9.79652,9.76448,9.79407,59.0
2007-10-01 12:45:00,9.79462,9.79497,9.77022,9.78482,53.0
2007-10-01 12:50:00,9.78857,9.79089,9.75947,9.76833,40.0
2007-10-01 12:55:00,9.76173,9.78802,9.74223,9.78338,49.0
2007-10-01 13:00:00,9.78307,9.78957,9.76242,9.78957,79.0
2007-10-01 13:05:00,9.78552,9.79622,9.768,9.78783,84.0
2007-10-01 13:10:00,9.78542,9.79382,9.76688,9.78247,60.0
2007-10-01 13:15:00,9.78552,9.79667,9.77433,9.79408,65.0
2007-10-01 13:20:00,9.79397,9.80307,9.76427,9.78212,50.0
2007-10-01 13:25:00,9.79582,9.80253,9.78117,9.78843,60.0
2007-10-01 13:30:00,9.80082,9.80402,9.75658,9.77992,45.0
2007-10-01 13:35:00,9.78007,9.80443,9.76777,9.80152,47.0
2007-10-01 13:40:00,9.80368,9.80672,9.76707,9.78718,51.0
2007-10-01 13:45:00,9.79573,9.80177,9.77027,9.79683,67.0
2007-10-01 13:50:00,9.79738,9.80858,9.76627,9.78382,60.0
2007-10-01 13:55:00,9.79032,9.80268,9.77255,9.78763,41.0
2007-10-01 14:00:00,9.79907,9.80237,9.77357,9.78633,49.0
2007-10-01 14:05:00,9.78152,9.79692,9.767,9.79393,42.0
2007-10-01 14:10:00,9.79343,9.80597,9.77667,9.80338,72.0
2007-10-01 14:15:00,9.80248,9.80523,9.77373,9.79217,73.0
2007-10-01 14:20:00,9.80037,9.80448,9.76127,9.79143,79.0
2007-10-01 14:25:00,9.78782,9.80612,9.77053,9.79787,62.0
2007-10-01 14:30:00,9.79623,9.80187,9.76547,9.79593,39.0
2007-10-01 14:35:00,9.79597,9.80248,9.77308,9.78117,42.0
2007-10-01 14:40:00,9.78257,9.79767,9.76347,9.79553,81.0
2007-10-01 14:45:00,9.79372,9.79992,9.76702,9.78727,82.0
2007-10-01 14:50:00,9.79953,9.81127,9.77627,9.80597,55.0
2007-10-01 14:55:00,9.79322,9.81057,9.77252,9.78013,67.0
2007-10-01 15:00:00,9.78607,9.80903,9.76298,9.78262,61.0
2007-10-01 15:05:00,9.79432,9.79942,9.77373,9.79077,74.0
2007-10-01 15:10:00,9.79122,9.79612,9.75788,9.77857,71.0
2007-10-01 15:15:00,9.76208,9.78538,9.75723,9.78308,72.0
2007-10-01 15:20:00,9.78488,9.78488,9.74617,9.76343,48.0
2007-10-01 15:25:00,9.77292,9.78793,9.75242,9.77388,72.0
2007-10-01 15:30:00,9.76833,9.78262,9.74928,9.76308,71.0
2007-10-01 15:35:00,9.77377,9.79282,9.75613,9.78137,58.0
2007-10-01 15:40:00,9.78062,9.78633,9.75512,9.78183,42.0
2007-10-01 15:45:00,9.76703,9.78408,9.74437,9.76503,55.0
2007-10-01 15:50:00,9.76498,9.77702,9.73988,9.75853,61.0
2007-10-01 15:55:00,9.75278,9.77643,9.73783,9.76992,69.0
2007-10-01 16:00:00,9.76998,9.78313,9.74052,9.76993,51.0
2007-10-01 16:05:00,9.78107,9.78993,9.75808,9.76757,54.0
2007-10-01 16:10:00,9.76303,9.78158,9.75303,9.77233,69.0
2007-10-01 16:15:00,9.76323,9.78207,9.74783,9.76487,53.0
2007-10-01 16:20:00,9.78003,9.78712,9.75707,9.76757,79.0
2007-10-01 16:25:00,9.77927,9.78127,9.74928,9.76233,63.0
2007-10-01 16:30:00,9.76407,9.78452,9.75902,9.78278,63.0
2007-10-01 16:35:00,9.77972,9.78218,9.74482,9.77283,68.0
2007-10-01 16:40:00,9.77062,9.77683,9.74557,9.77332,50.0
2007-10-01 16:45:00,9.76212,9.78663,9.74512,9.78213,43.0
2007-10-01 16:50:00,9.78073,9.79473,9.75927,9.78833,43.0
2007-10-01 16:55:00,9.78037,9.80422,9.77307,9.80263,46.0
2007-10-01 17:00:00,9.80928,9.81337,9.76303,9.81337,41.0
2007-10-01 17:05:00,9.79953,9.80998,9.77078,9.79803,41.0
2007-10-01 17:10:00,9.79722,9.80582,9.77272,9.78927,42.0
2007-10-01 17:15:00,9.78938,9.80792,9.77712,9.78712,38.0
2007-10-01 17:20:00,9.80627,9.81257,9.77502,9.78158,42.0
2007-10-01 17:25:00,9.78103,9.80733,9.75818,9.77988,49.0
2007-10-01 17:30:00,9.79098,9.79443,9.74468,9.76663,55.0
2007-10-01 17:35:00,9.78463,9.79102,9.74073,9.78048,52.0
2007-10-01 17:40:00,9.79022,9.79492,9.74618,9.77773,46.0
2007-10-01 17:45:00,9.77343,9.78888,9.74972,9.76982,40.0
2007-10-01 17:50:00,9.76412,9.77892,9.74583,9.77367,58.0
2007-10-01 17:55:00,9.75912,9.77982,9.74417,9.77637,54.0
2007-10-01 18:00:00,9.76142,9.77847,9.73502,9.77847,47.0
2007-10-01 18:05:00,9.76922,9.78113,9.74213,9.78113,60.0
2007-10-01 18:10:00,9.77977,9.77977,9.74888,9.76688,62.0
2007-10-01 18:15:00,9.76773,9.77697,9.7542,9.77193,53.0
2007-10-01 18:20:00,9.77037,9.77748,9.73992,9.77457,58.0
2007-10-01 18:25:00,9.76432,9.78098,9.74563,9.74563,65.0
2007-10-01 18:30:00,9.76783,9.77687,9.75732,9.76187,57.0
2007-10-01 18:35:00,9.77808,9.78087,9.74967,9.76467,50.0
2007-10-01 18:40:00,9.76003,9.77757,9.75522,9.77418,60.0
2007-10-01 18:45:00,9.77987,9.78027,9.75715,9.77458,70.0
2007-10-01 18:50:00,9.77753,9.78248,9.75113,9.75723,50.0
2007-10-01 18:55:00,9.76363,9.77788,9.74326,9.77622,49.0
2007-10-01 19:00:00,9.77562,9.77747,9.74187,9.75642,56.0
2007-10-01 19:05:00,9.76362,9.77508,9.74778,9.77113,44.0
2007-10-01 19:10:00,9.76817,9.77264,9.75297,9.76063,45.0
2007-10-01 19:15:00,9.77073,9.77467,9.73342,9.75578,47.0
2007-10-01 19:20:00,9.77247,9.77312,9.72797,9.76812,45.0
2007-10-01 19:25:00,9.77167,9.77167,9.73933,9.76658,58.0
2007-10-01 19:30:00,9.74133,9.77097,9.73848,9.76693,43.0
2007-10-01 19:35:00,9.76983,9.77023,9.74768,9.76172,57.0
2007-10-01 19:40:00,9.76468,9.76882,9.74834,9.75447,43.0
2007-10-01 19:45:00,9.76598,9.77242,9.74387,9.75613,49.0
2007-10-01 19:50:00,9.77617,9.77617,9.74668,9.77363,47.0
2007-10-01 19:55:00,9.77168,9.77912,9.73747,9.75457,46.0
2007-10-01 20:00:00,9.76258,9.77592,9.75656,9.75838,59.0
2007-10-01 20:05:00,9.77278,9.77548,9.73313,9.75512,55.0
2007-10-01 20:10:00,9.76387,9.76642,9.73402,9.74728,55.0
2007-10-01 20:15:00,9.76103,9.76277,9.73383,9.75923,50.0
2007-10-01 20:20:00,9.76262,9.76397,9.73532,9.74558,51.0
2007-10-01 20:25:00,9.74782,9.76323,9.72962,9.76048,53.0
2007-10-01 20:30:00,9.76433,9.76649,9.73968,9.76198,48.0
2007-10-01 20:35:00,9.75882,9.76417,9.73548,9.75488,41.0
2007-10-01 20:40:00,9.75813,9.76572,9.73672,9.73772,44.0
2007-10-01 20:45:00,9.75907,9.76032,9.73323,9.73898,52.0
2007-10-01 20:50:00,9.75907,9.76337,9.74022,9.76078,49.0
2007-10-01 20:55:00,9.75213,9.76152,9.74322,9.75117,37.0
2007-10-01 21:00:00,9.74447,9.7576,9.73892,9.74862,52.0
2007-10-01 21:05:00,9.73928,9.75258,9.72733,9.73567,51.0
2007-10-01 21:10:00,9.74867,9.74867,9.72043,9.73698,52.0
2007-10-01 21:15:00,9.73618,9.74447,9.71952,9.71952,52.0
2007-10-01 21:20:00,9.73438,9.73613,9.71933,9.73223,35.0
2007-10-01 21:25:00,9.72578,9.73503,9.71543,9.71543,49.0
2007-10-01 21:30:00,9.73053,9.73053,9.71055,9.72087,40.0
2007-10-01 21:35:00,9.72443,9.73552,9.71528,9.72538,48.0
2007-10-01 21:40:00,9.73503,9.73718,9.71773,9.72322,41.0
2007-10-01 21:45:00,9.73838,9.73838,9.72183,9.73317,29.0
2007-10-01 21:50:00,9.74108,9.74108,9.71614,9.72583,51.0
2007-10-01 21:55:00,9.72898,9.74168,9.72365,9.74168,43.0
2007-10-01 22:00:00,9.73242,9.74508,9.71717,9.71828,43.0
2007-10-01 22:05:00,9.71882,9.73563,9.71783,9.72582,44.0
2007-10-01 22:10:00,9.73348,9.73863,9.71642,9.72352,48.0
2007-10-01 22:15:00,9.72597,9.73518,9.71628,9.71963,44.0
2007-10-01 22:20:00,9.73342,9.73618,9.71542,9.72172,44.0
2007-10-01 22:25:00,9.72967,9.73692,9.71642,9.72168,36.0
2007-10-01 22:30:00,9.73673,9.73727,9.71842,9.72862,37.0
2007-10-01 22:35:00,9.72138,9.73943,9.71947,9.72207,39.0
2007-10-01 22:40:00,9.73687,9.73892,9.72206,9.72457,44.0
2007-10-01 22:45:00,9.73162,9.74107,9.72182,9.73148,41.0
2007-10-01 22:50:00,9.74457,9.74457,9.72182,9.72427,44.0
2007-10-01 22:55:00,9.72133,9.74042,9.71727,9.72712,44.0
2007-10-01 23:00:00,9.72303,9.73553,9.71588,9.71588,46.0
2007-10-01 23:05:00,9.72467,9.73368,9.71392,9.71787,43.0
2007-10-01 23:10:00,9.73277,9.73757,9.71259,9.72157,39.0
2007-10-01 23:15:00,9.72568,9.73857,9.71333,9.71932,43.0
2007-10-01 23:20:00,9.73437,9.73848,9.71538,9.72097,42.0
2007-10-01 23:25:00,9.71918,9.73938,9.71677,9.72577,42.0
2007-10-01 23:30:00,9.73093,9.73707,9.71492,9.72373,41.0
2007-10-01 23:35:00,9.71973,9.73657,9.71973,9.72562,35.0
2007-10-01 23:40:00,9.73072,9.73568,9.71477,9.72567,36.0
2007-10-01 23:45:00,9.72293,9.73518,9.71194,9.72718,45.0
2007-10-01 23:50:00,9.73237,9.73433,9.71602,9.72218,45.0
2007-10-01 23:55:00,9.72228,9.73378,9.7113,9.72292,43.0
2007-10-02 00:00:00,9.73258,9.76493,9.71822,9.74443,48.0
2007-10-02 00:05:00,9.72557,9.76227,9.72052,9.72532,39.0
2007-10-02 00:10:00,9.76252,9.76252,9.71372,9.71762,41.0
2007-10-02 00:15:00,9.71363,9.72943,9.71203,9.72437,44.0
2007-10-02 00:20:00,9.73813,9.74153,9.71472,9.72003,39.0
2007-10-02 00:25:00,9.72087,9.75573,9.71713,9.72937,45.0
2007-10-02 00:30:00,9.73633,9.73687,9.71643,9.72268,42.0
2007-10-02 00:35:00,9.72793,9.73677,9.72077,9.72227,29.0
2007-10-02 00:40:00,9.72297,9.73757,9.71902,9.72678,56.0
2007-10-02 00:45:00,9.73478,9.73752,9.71743,9.72837,36.0
2007-10-02 00:50:00,9.73433,9.73782,9.71702,9.72203,43.0
2007-10-02 00:55:00,9.72368,9.73693,9.71644,9.72772,43.0
2007-10-02 01:00:00,9.72143,9.73652,9.71936,9.72962,43.0
2007-10-02 01:05:00,9.72357,9.73907,9.71687,9.72412,48.0
2007-10-02 01:10:00,9.74003,9.74003,9.71616,9.71933,50.0
2007-10-02 01:15:00,9.72672,9.74067,9.72058,9.72662,35.0
2007-10-02 01:20:00,9.73808,9.73928,9.71925,9.72187,56.0
2007-10-02 01:25:00,9.72603,9.73924,9.72162,9.72378,32.0
2007-10-02 01:30:00,9.72327,9.73887,9.71701,9.72768,42.0
2007-10-02 01:35:00,9.72327,9.73602,9.71802,9.72633,54.0
2007-10-02 01:40:00,9.73667,9.73727,9.71523,9.71663,41.0
2007-10-02 01:45:00,9.72207,9.73827,9.72138,9.72807,46.0
2007-10-02 01:50:00,9.73792,9.74037,9.72138,9.72857,38.0
2007-10-02 01:55:00,9.72823,9.73867,9.71862,9.72967,40.0
2007-10-02 02:00:00,9.73687,9.73853,9.72129,9.73853,43.0
2007-10-02 02:05:00,9.72807,9.73767,9.72097,9.73022,36.0
2007-10-02 02:10:00,9.73687,9.73757,9.71497,9.72587,46.0
2007-10-02 02:15:00,9.71723,9.74017,9.70953,9.71647,41.0
2007-10-02 02:20:00,9.73003,9.73117,9.71097,9.71097,54.0
2007-10-02 02:25:00,9.71938,9.72862,9.71153,9.71207,42.0
2007-10-02 02:30:00,9.71628,9.72952,9.71183,9.71383,37.0
2007-10-02 02:35:00,9.71197,9.72652,9.70917,9.71778,56.0
2007-10-02 02:40:00,9.72567,9.75647,9.70702,9.71082,58.0
2007-10-02 02:45:00,9.70583,9.72483,9.70583,9.71553,50.0
2007-10-02 02:50:00,9.72742,9.72742,9.70639,9.71787,48.0
2007-10-02 02:55:00,9.71012,9.72667,9.70447,9.70943,43.0
2007-10-02 03:00:00,9.72282,9.72282,9.70543,9.70848,42.0
2007-10-02 03:05:00,9.71523,9.72157,9.70626,9.70653,43.0
2007-10-02 03:10:00,9.72297,9.72297,9.70122,9.71493,41.0
2007-10-02 03:15:00,9.71268,9.72147,9.70396,9.70857,56.0
2007-10-02 03:20:00,9.72277,9.73303,9.70517,9.73303,37.0
2007-10-02 03:25:00,9.72128,9.74813,9.70043,9.71353,42.0
2007-10-02 03:30:00,9.72267,9.72292,9.70472,9.71607,45.0
2007-10-02 03:35:00,9.71283,9.72682,9.70082,9.71593,39.0
2007-10-02 03:40:00,9.70957,9.72348,9.70338,9.70703,44.0
2007-10-02 03:45:00,9.70732,9.72483,9.70252,9.71532,41.0
2007-10-02 03:50:00,9.70812,9.72858,9.70537,9.71787,39.0
2007-10-02 03:55:00,9.70843,9.73193,9.70568,9.71528,48.0
2007-10-02 04:00:00,9.72282,9.72342,9.70429,9.71898,43.0
2007-10-02 04:05:00,9.71688,9.73277,9.70677,9.71427,45.0
2007-10-02 04:10:00,9.72358,9.73262,9.70393,9.72363,45.0
2007-10-02 04:15:00,9.71808,9.73213,9.70658,9.70942,44.0
2007-10-02 04:20:00,9.72362,9.73132,9.70618,9.72543,35.0
2007-10-02 04:25:00,9.72523,9.73027,9.71212,9.71713,41.0
2007-10-02 04:30:00,9.73237,9.73237,9.70794,9.72328,42.0
2007-10-02 04:35:00,9.72377,9.73447,9.71241,9.71917,42.0
2007-10-02 04:40:00,9.72742,9.73107,9.70983,9.71528,43.0
2007-10-02 04:45:00,9.72497,9.72977,9.70757,9.72037,39.0
2007-10-02 04:50:00,9.72627,9.72792,9.71057,9.72397,43.0
2007-10-02 04:55:00,9.71658,9.73438,9.71392,9.71873,46.0
2007-10-02 05:00:00,9.72912,9.73172,9.71343,9.71863,44.0
2007-10-02 05:05:00,9.71637,9.73087,9.70943,9.72507,44.0
2007-10-02 05:10:00,9.72658,9.72793,9.70602,9.72142,41.0
2007-10-02 05:15:00,9.70887,9.72612,9.70807,9.70857,44.0
2007-10-02 05:20:00,9.72357,9.73173,9.71112,9.71588,39.0
2007-10-02 05:25:00,9.71442,9.72742,9.71017,9.72313,37.0
2007-10-02 05:30:00,9.72048,9.76083,9.71377,9.74457,36.0
2007-10-02 05:35:00,9.73832,9.75157,9.73308,9.74482,44.0
2007-10-02 05:40:00,9.75183,9.75183,9.72078,9.72857,44.0
2007-10-02 05:45:00,9.73312,9.74202,9.71507,9.72648,48.0
2007-10-02 05:50:00,9.74132,9.74333,9.70942,9.70942,44.0
2007-10-02 05:55:00,9.72548,9.73212,9.70813,9.71782,43.0
2007-10-02 06:00:00,9.72948,9.72948,9.70882,9.72318,43.0
2007-10-02 06:05:00,9.72453,9.73288,9.71192,9.73288,51.0
2007-10-02 06:10:00,9.73857,9.73873,9.70923,9.72707,37.0
2007-10-02 06:15:00,9.71682,9.73087,9.69482,9.69683,41.0
2007-10-02 06:20:00,9.72638,9.72888,9.69246,9.71833,48.0
2007-10-02 06:25:00,9.71277,9.73048,9.69478,9.72443,47.0
2007-10-02 06:30:00,9.73873,9.73873,9.70017,9.71818,49.0
2007-10-02 06:35:00,9.71953,9.73728,9.70577,9.73458,43.0
2007-10-02 06:40:00,9.72852,9.74408,9.71662,9.73528,52.0
2007-10-02 06:45:00,9.72668,9.74023,9.70872,9.72727,52.0
2007-10-02 06:50:00,9.74537,9.74537,9.71228,9.72558,51.0
2007-10-02 06:55:00,9.72352,9.73812,9.71363,9.73377,62.0
2007-10-02 07:00:00,9.72827,9.74018,9.70672,9.72843,37.0
2007-10-02 07:05:00,9.72398,9.74138,9.72132,9.73867,49.0
2007-10-02 07:10:00,9.73388,9.74618,9.72327,9.74557,52.0
2007-10-02 07:15:00,9.73092,9.74423,9.72012,9.74423,44.0
2007-10-02 07:20:00,9.74048,9.74578,9.72302,9.72302,41.0
2007-10-02 07:25:00,9.73218,9.74468,9.71882,9.73043,48.0
2007-10-02 07:30:00,9.74408,9.74483,9.72393,9.74072,53.0
2007-10-02 07:35:00,9.72918,9.74287,9.72412,9.72412,51.0
2007-10-02 07:40:00,9.73413,9.74212,9.7195,9.72553,50.0
2007-10-02 07:45:00,9.72458,9.74067,9.70753,9.72077,55.0
2007-10-02 07:50:00,9.73512,9.75123,9.70482,9.73588,55.0
2007-10-02 07:55:00,9.74878,9.75123,9.72747,9.73908,59.0
2007-10-02 08:00:00,9.73367,9.75587,9.71822,9.73408,46.0
2007-10-02 08:05:00,9.74753,9.75182,9.71458,9.74057,47.0
2007-10-02 08:10:00,9.74483,9.75313,9.72358,9.74748,49.0
2007-10-02 08:15:00,9.73477,9.75262,9.71763,9.73498,43.0
2007-10-02 08:20:00,9.74592,9.76437,9.72462,9.74663,57.0
2007-10-02 08:25:00,9.75683,9.76482,9.72898,9.74383,43.0
2007-10-02 08:30:00,9.74908,9.76038,9.73803,9.74697,58.0
2007-10-02 08:35:00,9.74422,9.77773,9.73743,9.75917,45.0
2007-10-02 08:40:00,9.76238,9.77497,9.74103,9.76663,47.0
2007-10-02 08:45:00,9.75383,9.78027,9.74652,9.77397,45.0
2007-10-02 08:50:00,9.77683,9.79242,9.74627,9.78452,44.0
2007-10-02 08:55:00,9.78312,9.81387,9.74833,9.80062,56.0
2007-10-02 09:00:00,9.79052,9.83272,9.77128,9.80023,49.0
2007-10-02 09:05:00,9.79693,9.82632,9.77553,9.80333,50.0
2007-10-02 09:10:00,9.81408,9.81887,9.77717,9.81587,70.0
2007-10-02 09:15:00,9.80328,9.81437,9.77488,9.78983,60.0
2007-10-02 09:20:00,9.80467,9.80802,9.77303,9.80598,50.0
2007-10-02 09:25:00,9.79107,9.80717,9.77203,9.79663,57.0
2007-10-02 09:30:00,9.79153,9.80612,9.76502,9.80372,65.0
2007-10-02 09:35:00,9.80647,9.80807,9.76923,9.77857,58.0
2007-10-02 09:40:00,9.78243,9.80402,9.75157,9.77443,53.0
2007-10-02 09:45:00,9.78688,9.79628,9.74812,9.77647,62.0
2007-10-02 09:50:00,9.78573,9.79988,9.76013,9.79142,60.0
2007-10-02 09:55:00,9.78427,9.79643,9.76662,9.77542,47.0
2007-10-02 10:00:00,9.77177,9.79632,9.75012,9.79582,54.0
2007-10-02 10:05:00,9.78567,9.78927,9.75163,9.78522,58.0
2007-10-02 10:10:00,9.78222,9.79233,9.75232,9.79003,40.0
2007-10-02 10:15:00,9.78703,9.79492,9.75488,9.77832,46.0
2007-10-02 10:20:00,9.79248,9.79723,9.76137,9.79723,52.0
2007-10-02 10:25:00,9.79623,9.80283,9.76457,9.78418,55.0
2007-10-02 10:30:00,9.79638,9.80487,9.77562,9.79483,49.0
2007-10-02 10:35:00,9.80028,9.81208,9.77532,9.80507,42.0
2007-10-02 10:40:00,9.79322,9.80872,9.76288,9.79068,38.0
2007-10-02 10:45:00,9.79727,9.80993,9.77053,9.80672,42.0
2007-10-02 10:50:00,9.80753,9.81302,9.77547,9.80523,41.0
2007-10-02 10:55:00,9.81017,9.81383,9.78542,9.80768,41.0
2007-10-02 11:00:00,9.80933,9.81648,9.77817,9.79687,46.0
2007-10-02 11:05:00,9.79183,9.80892,9.77842,9.80103,43.0
2007-10-02 11:10:00,9.79303,9.80537,9.76948,9.79022,43.0
2007-10-02 11:15:00,9.80532,9.81268,9.76412,9.80452,50.0
2007-10-02 11:20:00,9.79913,9.81593,9.76433,9.79562,68.0
2007-10-02 11:25:00,9.80868,9.81182,9.77858,9.79947,63.0
2007-10-02 11:30:00,9.79463,9.81113,9.77302,9.80947,63.0
2007-10-02 11:35:00,9.79317,9.81512,9.77622,9.80253,79.0
2007-10-02 11:40:00,9.80027,9.80717,9.78383,9.80373,53.0
2007-10-02 11:45:00,9.79943,9.80768,9.78243,9.78523,69.0
2007-10-02 11:50:00,9.79887,9.80349,9.75887,9.78687,54.0
2007-10-02 11:55:00,9.80093,9.80317,9.76248,9.78978,51.0
2007-10-02 12:00:00,9.77982,9.79473,9.76303,9.78428,69.0
2007-10-02 12:05:00,9.77943,9.79628,9.77411,9.79008,61.0
2007-10-02 12:10:00,9.79283,9.79283,9.75527,9.77983,55.0
2007-10-02 12:15:00,9.79003,9.79812,9.74617,9.77682,42.0
2007-10-02 12:20:00,9.77877,9.78852,9.75883,9.77807,58.0
2007-10-02 12:25:00,9.77898,9.79072,9.76662,9.78073,71.0
2007-10-02 12:30:00,9.76938,9.78648,9.75273,9.77252,72.0
2007-10-02 12:35:00,9.77893,9.78753,9.75838,9.77928,48.0
2007-10-02 12:40:00,9.78248,9.78772,9.75634,9.77398,72.0
2007-10-02 12:45:00,9.76607,9.78342,9.74842,9.77042,71.0
2007-10-02 12:50:00,9.78167,9.78818,9.76133,9.78232,74.0
2007-10-02 12:55:00,9.76862,9.79332,9.76432,9.77347,61.0
2007-10-02 13:00:00,9.77273,9.79252,9.75508,9.77362,67.0
2007-10-02 13:05:00,9.77517,9.79457,9.76572,9.79013,55.0
2007-10-02 13:10:00,9.78187,9.79508,9.76222,9.77562,82.0
2007-10-02 13:15:00,9.78953,9.80303,9.75442,9.80017,81.0
2007-10-02 13:20:00,9.79807,9.80082,9.75467,9.75467,42.0
2007-10-02 13:25:00,9.77553,9.79472,9.76667,9.78003,39.0
2007-10-02 13:30:00,9.77217,9.78763,9.75668,9.77272,62.0
2007-10-02 13:35:00,9.77233,9.78662,9.75228,9.77477,79.0
2007-10-02 13:40:00,9.77737,9.78387,9.74612,9.76488,73.0
2007-10-02 13:45:00,9.76448,9.78413,9.74797,9.78063,72.0
2007-10-02 13:50:00,9.77943,9.78623,9.75947,9.77362,42.0
2007-10-02 13:55:00,9.77443,9.785,9.75743,9.78187,49.0
2007-10-02 14:00:00,9.75893,9.78288,9.75497,9.76172,41.0
2007-10-02 14:05:00,9.76282,9.78178,9.74363,9.76608,60.0
2007-10-02 14:10:00,9.75583,9.78347,9.75502,9.77293,67.0
2007-10-02 14:15:00,9.76768,9.78247,9.74788,9.77688,51.0
2007-10-02 14:20:00,9.77802,9.78393,9.75937,9.76767,47.0
2007-10-02 14:25:00,9.76212,9.78253,9.75358,9.77972,45.0
2007-10-02 14:30:00,9.77093,9.78228,9.73833,9.77752,60.0
2007-10-02 14:35:00,9.77472,9.78118,9.75033,9.77257,50.0
2007-10-02 14:40:00,9.77458,9.78357,9.73523,9.78222,65.0
2007-10-02 14:45:00,9.77277,9.79682,9.75243,9.79562,60.0
2007-10-02 14:50:00,9.78623,9.80022,9.76503,9.79512,84.0
2007-10-02 14:55:00,9.78347,9.79532,9.76003,9.77777,79.0
2007-10-02 15:00:00,9.77578,9.79873,9.76158,9.77483,49.0
2007-10-02 15:05:00,9.78633,9.80737,9.76407,9.79837,40.0
2007-10-02 15:10:00,9.79812,9.80418,9.76978,9.80272,53.0
2007-10-02 15:15:00,9.79247,9.80757,9.77187,9.78743,59.0
2007-10-02 15:20:00,9.79617,9.80488,9.77402,9.79307,58.0
2007-10-02 15:25:00,9.80123,9.80378,9.76402,9.79417,59.0
2007-10-02 15:30:00,9.79342,9.81633,9.77623,9.80933,62.0
2007-10-02 15:35:00,9.79668,9.81407,9.78353,9.80147,72.0
2007-10-02 15:40:00,9.80557,9.81688,9.77918,9.80162,52.0
2007-10-02 15:45:00,9.81548,9.82402,9.78528,9.81192,55.0
2007-10-02 15:50:00,9.82323,9.82698,9.79163,9.81463,55.0
2007-10-02 15:55:00,9.81697,9.83138,9.78663,9.82543,45.0
2007-10-02 16:00:00,9.82092,9.83222,9.77817,9.80022,43.0
2007-10-02 16:05:00,9.81097,9.81563,9.78307,9.79052,49.0
2007-10-02 16:10:00,9.80928,9.80963,9.78133,9.78833,49.0
2007-10-02 16:15:00,9.80207,9.81247,9.76363,9.81247,47.0
2007-10-02 16:20:00,9.81093,9.81493,9.78057,9.79682,41.0
2007-10-02 16:25:00,9.81413,9.83442,9.78987,9.81767,40.0
2007-10-02 16:30:00,9.82947,9.83667,9.79457,9.82068,42.0
2007-10-02 16:35:00,9.81718,9.83478,9.79477,9.81397,53.0
2007-10-02 16:40:00,9.82837,9.83172,9.78947,9.81918,53.0
2007-10-02 16:45:00,9.81107,9.81922,9.78347,9.80707,61.0
2007-10-02 16:50:00,9.81457,9.82328,9.78667,9.81693,56.0
2007-10-02 16:55:00,9.81832,9.81832,9.78047,9.79623,45.0
2007-10-02 17:00:00,9.79857,9.80687,9.76418,9.78862,46.0
2007-10-02 17:05:00,9.80178,9.81203,9.76988,9.79318,40.0
2007-10-02 17:10:00,9.78833,9.81042,9.76433,9.79732,44.0
2007-10-02 17:15:00,9.78693,9.79832,9.75272,9.78567,47.0
2007-10-02 17:20:00,9.79172,9.80678,9.76457,9.79322,49.0
2007-10-02 17:25:00,9.79778,9.80198,9.76002,9.77588,79.0
2007-10-02 17:30:00,9.77943,9.79933,9.76572,9.77283,52.0
2007-10-02 17:35:00,9.78672,9.79728,9.75207,9.77963,38.0
2007-10-02 17:40:00,9.79452,9.80268,9.76613,9.79457,42.0
2007-10-02 17:45:00,9.79372,9.80048,9.74863,9.77158,45.0
2007-10-02 17:50:00,9.78537,9.79508,9.76627,9.77943,52.0
2007-10-02 17:55:00,9.79382,9.80072,9.76122,9.77532,45.0
2007-10-02 18:00:00,9.79212,9.79387,9.75833,9.77052,42.0
2007-10-02 18:05:00,9.78662,9.78767,9.76698,9.77117,40.0
2007-10-02 18:10:00,9.78563,9.79572,9.76127,9.76497,47.0
2007-10-02 18:15:00,9.78003,9.79312,9.76463,9.77548,39.0
2007-10-02 18:20:00,9.79237,9.79787,9.77128,9.77833,47.0
2007-10-02 18:25:00,9.78427,9.80073,9.76702,9.79678,48.0
2007-10-02 18:30:00,9.79322,9.80302,9.77174,9.78687,41.0
2007-10-02 18:35:00,9.79262,9.80518,9.76448,9.77562,38.0
2007-10-02 18:40:00,9.80213,9.80633,9.75993,9.78788,41.0
2007-10-02 18:45:00,9.80402,9.80733,9.77838,9.78868,45.0
2007-10-02 18:50:00,9.80362,9.80737,9.78328,9.80673,47.0
2007-10-02 18:55:00,9.78457,9.81457,9.77898,9.81348,44.0
2007-10-02 19:00:00,9.80847,9.81302,9.78193,9.80323,46.0
2007-10-02 19:05:00,9.78863,9.80673,9.77358,9.80147,38.0
2007-10-02 19:10:00,9.80167,9.80437,9.77677,9.78278,45.0
2007-10-02 19:15:00,9.79433,9.80728,9.78303,9.80228,48.0
2007-10-02 19:20:00,9.79983,9.80747,9.77118,9.80692,48.0
2007-10-02 19:25:00,9.80928,9.81382,9.77848,9.80832,43.0
2007-10-02 19:30:00,9.80882,9.80918,9.79008,9.79038,44.0
2007-10-02 19:35:00,9.79337,9.80672,9.77412,9.79698,44.0
2007-10-02 19:40:00,9.78443,9.81212,9.77552,9.80607,38.0
2007-10-02 19:45:00,9.78583,9.81433,9.77418,9.80962,45.0
2007-10-02 19:50:00,9.80982,9.81243,9.78592,9.80648,44.0
2007-10-02 19:55:00,9.80098,9.81092,9.77493,9.78917,39.0
2007-10-02 20:00:00,9.80578,9.80578,9.76838,9.78818,45.0
2007-10-02 20:05:00,9.79643,9.80327,9.76767,9.79692,44.0
2007-10-02 20:10:00,9.79812,9.80522,9.77123,9.79267,46.0
2007-10-02 20:15:00,9.78677,9.79698,9.75867,9.78853,49.0
2007-10-02 20:20:00,9.78467,9.79533,9.75557,9.77853,55.0
2007-10-02 20:25:00,9.77673,9.79307,9.76028,9.78898,43.0
2007-10-02 20:30:00,9.78577,9.79142,9.76282,9.76772,42.0
2007-10-02 20:35:00,9.78342,9.79672,9.75748,9.78157,49.0
2007-10-02 20:40:00,9.77852,9.77852,9.73747,9.77207,44.0
2007-10-02 20:45:00,9.76557,9.77407,9.73287,9.75418,43.0
2007-10-02 20:50:00,9.76388,9.77162,9.73723,9.75117,42.0
2007-10-02 20:55:00,9.77058,9.78392,9.75842,9.78303,44.0
2007-10-02 21:00:00,9.77837,9.78737,9.76841,9.78543,47.0
2007-10-02 21:05:00,9.77998,9.79357,9.77373,9.77997,49.0
2007-10-02 21:10:00,9.79122,9.79542,9.77867,9.79542,47.0
2007-10-02 21:15:00,9.78573,9.79852,9.77983,9.78167,43.0
2007-10-02 21:20:00,9.79487,9.79658,9.77817,9.79647,42.0
2007-10-02 21:25:00,9.78268,9.79717,9.77543,9.79092,58.0
2007-10-02 21:30:00,9.79473,9.79488,9.77987,9.78242,41.0
2007-10-02 21:35:00,9.78507,9.79532,9.77414,9.78812,43.0
2007-10-02 21:40:00,9.79537,9.79537,9.77858,9.79353,39.0
2007-10-02 21:45:00,9.78063,9.79603,9.77942,9.78247,29.0
2007-10-02 21:50:00,9.79537,9.79538,9.77578,9.78288,36.0
2007-10-02 21:55:00,9.79273,9.79512,9.77453,9.79202,53.0
2007-10-02 22:00:00,9.79432,9.81233,9.78337,9.80103,41.0
2007-10-02 22:05:00,9.80162,9.81347,9.79471,9.80283,45.0
2007-10-02 22:10:00,9.81217,9.81217,9.78549,9.79222,43.0
2007-10-02 22:15:00,9.79662,9.80437,9.78498,9.79313,43.0
2007-10-02 22:20:00,9.80462,9.80462,9.78283,9.79117,45.0
2007-10-02 22:25:00,9.79177,9.79667,9.77817,9.78072,40.0
2007-10-02 22:30:00,9.79672,9.7969,9.77847,9.78837,41.0
2007-10-02 22:35:00,9.78867,9.80227,9.77913,9.78293,48.0
2007-10-02 22:40:00,9.79477,9.80383,9.77698,9.78863,46.0
2007-10-02 22:45:00,9.78852,9.80407,9.78298,9.78837,42.0
2007-10-02 22:50:00,9.79828,9.80442,9.78144,9.79537,50.0
2007-10-02 22:55:00,9.78992,9.80678,9.78532,9.79582,45.0
2007-10-02 23:00:00,9.80663,9.80817,9.78647,9.78678,57.0
2007-10-02 23:05:00,9.78707,9.80777,9.783,9.79772,46.0
2007-10-02 23:10:00,9.80717,9.80897,9.78427,9.78617,46.0
2007-10-02 23:15:00,9.79153,9.80217,9.78722,9.79367,41.0
2007-10-02 23:20:00,9.80093,9.80887,9.78545,9.78807,54.0
2007-10-02 23:25:00,9.79168,9.80817,9.78216,9.78267,45.0
2007-10-02 23:30:00,9.80098,9.80183,9.78283,9.79222,44.0
2007-10-02 23:35:00,9.79167,9.80167,9.78331,9.79287,58.0
2007-10-02 23:40:00,9.79187,9.80747,9.78207,9.78607,49.0
2007-10-02 23:45:00,9.79063,9.80677,9.77943,9.79417,35.0
2007-10-02 23:50:00,9.80687,9.80687,9.77853,9.79217,38.0
2007-10-02 23:55:00,9.78222,9.80027,9.77937,9.78977,56.0
2007-10-03 00:00:00,9.79803,9.80808,9.78403,9.79417,44.0
2007-10-03 00:05:00,9.79342,9.80282,9.77407,9.78968,54.0
2007-10-03 00:10:00,9.79952,9.79957,9.77992,9.78017,57.0
2007-10-03 00:15:00,9.79012,9.79877,9.78057,9.78402,35.0
2007-10-03 00:20:00,9.80653,9.80653,9.77588,9.78937,43.0
2007-10-03 00:25:00,9.78442,9.80613,9.77783,9.78827,55.0
2007-10-03 00:30:00,9.78877,9.80547,9.78172,9.78607,38.0
2007-10-03 00:35:00,9.80437,9.80677,9.78095,9.79293,39.0
2007-10-03 00:40:00,9.80443,9.80603,9.78223,9.78242,31.0
2007-10-03 00:45:00,9.79277,9.80593,9.78094,9.78932,38.0
2007-10-03 00:50:00,9.80767,9.81068,9.78359,9.80672,57.0
2007-10-03 00:55:00,9.79337,9.80697,9.77993,9.79587,58.0
2007-10-03 01:00:00,9.79937,9.80677,9.78427,9.78897,49.0
2007-10-03 01:05:00,9.79193,9.80737,9.78173,9.79777,45.0
2007-10-03 01:10:00,9.80247,9.81152,9.78682,9.80617,38.0
2007-10-03 01:15:00,9.79012,9.81227,9.78772,9.80177,56.0
2007-10-03 01:20:00,9.81083,9.81813,9.78699,9.81277,42.0
2007-10-03 01:25:00,9.79662,9.81208,9.79317,9.80308,53.0
2007-10-03 01:30:00,9.81357,9.81447,9.79183,9.80783,41.0
2007-10-03 01:35:00,9.79512,9.81307,9.79113,9.79653,46.0
2007-10-03 01:40:00,9.79743,9.81227,9.79158,9.79623,44.0
2007-10-03 01:45:00,9.79587,9.80983,9.79181,9.79728,50.0
2007-10-03 01:50:00,9.80357,9.80667,9.78624,9.79853,42.0
2007-10-03 01:55:00,9.79073,9.80673,9.79073,9.79668,38.0
2007-10-03 02:00:00,9.80642,9.81153,9.79218,9.80093,45.0
2007-10-03 02:05:00,9.79753,9.81298,9.79612,9.79737,34.0
2007-10-03 02:10:00,9.80988,9.81527,9.79442,9.79867,50.0
2007-10-03 02:15:00,9.81393,9.81393,9.79397,9.79843,36.0
2007-10-03 02:20:00,9.81153,9.81257,9.79133,9.79832,46.0
2007-10-03 02:25:00,9.81158,9.81477,9.79283,9.80718,27.0
2007-10-03 02:30:00,9.81318,9.81422,9.79267,9.79872,53.0
2007-10-03 02:35:00,9.79697,9.81217,9.79542,9.80123,42.0
2007-10-03 02:40:00,9.81387,9.81387,9.77418,9.79982,56.0
2007-10-03 02:45:00,9.80207,9.81417,9.79542,9.80037,38.0
2007-10-03 02:50:00,9.81507,9.81547,9.79517,9.80353,45.0
2007-10-03 02:55:00,9.79967,9.81298,9.79343,9.79787,49.0
2007-10-03 03:00:00,9.81207,9.81317,9.79213,9.80627,58.0
2007-10-03 03:05:00,9.80862,9.81477,9.79607,9.79727,53.0
2007-10-03 03:10:00,9.81112,9.81232,9.79613,9.79927,35.0
2007-10-03 03:15:00,9.80652,9.81378,9.79707,9.80453,39.0
2007-10-03 03:20:00,9.81353,9.81742,9.79758,9.81647,43.0
2007-10-03 03:25:00,9.80447,9.82157,9.80043,9.81497,46.0
2007-10-03 03:30:00,9.82347,9.82422,9.80702,9.81832,55.0
2007-10-03 03:35:00,9.81727,9.82773,9.80003,9.81913,43.0
2007-10-03 03:40:00,9.82383,9.82607,9.80158,9.81392,46.0
2007-10-03 03:45:00,9.80197,9.82547,9.80197,9.81762,57.0
2007-10-03 03:50:00,9.82418,9.82418,9.79753,9.81592,54.0
2007-10-03 03:55:00,9.80457,9.81857,9.79123,9.81133,44.0
2007-10-03 04:00:00,9.79847,9.81898,9.79652,9.80732,56.0
2007-10-03 04:05:00,9.79597,9.81937,9.79082,9.81037,38.0
2007-10-03 04:10:00,9.81727,9.81727,9.78893,9.80683,45.0
2007-10-03 04:15:00,9.81337,9.82452,9.79597,9.80567,49.0
2007-10-03 04:20:00,9.81987,9.81987,9.80297,9.81157,58.0
2007-10-03 04:25:00,9.81342,9.82375,9.80167,9.80688,39.0
2007-10-03 04:30:00,9.81767,9.82297,9.79083,9.79798,45.0
2007-10-03 04:35:00,9.78937,9.82002,9.78937,9.79383,54.0
2007-10-03 04:40:00,9.82117,9.82337,9.78743,9.80773,41.0
2007-10-03 04:45:00,9.79387,9.81977,9.79132,9.81337,46.0
2007-10-03 04:50:00,9.81832,9.81832,9.79077,9.79737,46.0
2007-10-03 04:55:00,9.81278,9.81852,9.79457,9.79683,57.0
2007-10-03 05:00:00,9.81462,9.81462,9.79507,9.81132,45.0
2007-10-03 05:05:00,9.81127,9.81357,9.79678,9.81178,50.0
2007-10-03 05:10:00,9.81687,9.81717,9.79729,9.81002,42.0
2007-10-03 05:15:00,9.80913,9.82097,9.79958,9.81087,46.0
2007-10-03 05:20:00,9.81803,9.81803,9.79618,9.81167,48.0
2007-10-03 05:25:00,9.80167,9.81798,9.79688,9.81042,41.0
2007-10-03 05:30:00,9.81932,9.81932,9.79432,9.80527,33.0
2007-10-03 05:35:00,9.80787,9.81378,9.79261,9.80452,45.0
2007-10-03 05:40:00,9.81173,9.81323,9.79633,9.79682,43.0
2007-10-03 05:45:00,9.79452,9.81303,9.79388,9.80627,43.0
2007-10-03 05:50:00,9.81053,9.81237,9.79173,9.80612,45.0
2007-10-03 05:55:00,9.80993,9.81227,9.79792,9.80552,41.0
2007-10-03 06:00:00,9.81382,9.81382,9.79457,9.80303,53.0
2007-10-03 06:05:00,9.80738,9.80823,9.76877,9.76877,35.0
2007-10-03 06:10:00,9.76897,9.80848,9.76897,9.79013,28.0
2007-10-03 06:15:00,9.80737,9.80968,9.7822,9.80437,37.0
2007-10-03 06:20:00,9.80272,9.81432,9.78422,9.78817,43.0
2007-10-03 06:25:00,9.78822,9.80913,9.78293,9.80203,41.0
2007-10-03 06:30:00,9.80742,9.80817,9.78147,9.79918,58.0
2007-10-03 06:35:00,9.80267,9.80523,9.77653,9.78347,42.0
2007-10-03 06:40:00,9.79907,9.80222,9.76332,9.79633,43.0
2007-10-03 06:45:00,9.80342,9.80342,9.76547,9.79512,47.0
2007-10-03 06:50:00,9.79837,9.80087,9.76442,9.78408,49.0
2007-10-03 06:55:00,9.78663,9.79272,9.76193,9.78337,47.0
2007-10-03 07:00:00,9.79133,9.79478,9.76882,9.79248,44.0
2007-10-03 07:05:00,9.78837,9.80283,9.75618,9.77948,42.0
2007-10-03 07:10:00,9.77918,9.80152,9.77413,9.78887,43.0
2007-10-03 07:15:00,9.79677,9.80078,9.77753,9.78932,44.0
2007-10-03 07:20:00,9.78137,9.80462,9.77167,9.78522,49.0
2007-10-03 07:25:00,9.78882,9.80527,9.76187,9.76407,42.0
2007-10-03 07:30:00,9.80088,9.80297,9.78253,9.79323,43.0
2007-10-03 07:35:00,9.78833,9.79962,9.78263,9.79147,55.0
2007-10-03 07:40:00,9.79893,9.79893,9.78202,9.79207,49.0
2007-10-03 07:45:00,9.78507,9.80212,9.78277,9.79332,46.0
2007-10-03 07:50:00,9.80162,9.80718,9.77363,9.77363,44.0
2007-10-03 07:55:00,9.77668,9.80187,9.76488,9.79158,45.0
2007-10-03 08:00:00,9.80377,9.80657,9.77327,9.78928,39.0
2007-10-03 08:05:00,9.78288,9.79908,9.75063,9.77012,44.0
2007-10-03 08:10:00,9.78772,9.79307,9.76568,9.77193,45.0
2007-10-03 08:15:00,9.79167,9.80237,9.76773,9.78153,38.0
2007-10-03 08:20:00,9.78958,9.79757,9.77317,9.78297,44.0
2007-10-03 08:25:00,9.78658,9.79963,9.76142,9.77292,44.0
2007-10-03 08:30:00,9.77502,9.79043,9.76537,9.78728,43.0
2007-10-03 08:35:00,9.77832,9.78963,9.75263,9.78303,48.0
2007-10-03 08:40:00,9.78228,9.80283,9.76048,9.80223,48.0
2007-10-03 08:45:00,9.79738,9.80357,9.76378,9.78687,45.0
2007-10-03 08:50:00,9.78077,9.79203,9.77098,9.77153,38.0
2007-10-03 08:55:00,9.78653,9.79407,9.75463,9.77627,46.0
2007-10-03 09:00:00,9.78118,9.79327,9.76072,9.78347,44.0
2007-10-03 09:05:00,9.78643,9.79448,9.76722,9.77022,47.0
2007-10-03 09:10:00,9.78428,9.79577,9.75868,9.77122,45.0
2007-10-03 09:15:00,9.78648,9.79092,9.74883,9.76233,41.0
2007-10-03 09:20:00,9.78152,9.78837,9.76682,9.78622,38.0
2007-10-03 09:25:00,9.78557,9.79237,9.76477,9.78642,41.0
2007-10-03 09:30:00,9.78968,9.79377,9.76938,9.77347,48.0
2007-10-03 09:35:00,9.78693,9.79413,9.77108,9.79317,47.0
2007-10-03 09:40:00,9.79258,9.79652,9.77163,9.78533,39.0
2007-10-03 09:45:00,9.77737,9.80497,9.77547,9.78653,47.0
2007-10-03 09:50:00,9.80177,9.80548,9.78237,9.79932,40.0
2007-10-03 09:55:00,9.78882,9.81418,9.78533,9.80872,42.0
2007-10-03 10:00:00,9.79982,9.81837,9.78162,9.81162,45.0
2007-10-03 10:05:00,9.79983,9.81477,9.78013,9.79197,52.0
2007-10-03 10:10:00,9.80888,9.82432,9.78853,9.79822,45.0
2007-10-03 10:15:00,9.79747,9.81333,9.78893,9.81072,42.0
2007-10-03 10:20:00,9.80863,9.80863,9.77992,9.78272,38.0
2007-10-03 10:25:00,9.79943,9.80813,9.76937,9.78513,52.0
2007-10-03 10:30:00,9.78508,9.80447,9.76317,9.78728,79.0
2007-10-03 10:35:00,9.79102,9.80337,9.77707,9.79262,49.0
2007-10-03 10:40:00,9.79627,9.79913,9.77248,9.79533,47.0
2007-10-03 10:45:00,9.78432,9.79712,9.76248,9.78943,44.0
2007-10-03 10:50:00,9.79018,9.79458,9.75828,9.78458,40.0
2007-10-03 10:55:00,9.77752,9.79752,9.77433,9.78107,46.0
2007-10-03 11:00:00,9.79473,9.80008,9.76682,9.77972,45.0
2007-10-03 11:05:00,9.79273,9.79972,9.76688,9.79857,56.0
2007-10-03 11:10:00,9.80227,9.80288,9.76338,9.78607,61.0
2007-10-03 11:15:00,9.77958,9.80617,9.77958,9.79477,53.0
2007-10-03 11:20:00,9.81007,9.81648,9.78143,9.79308,53.0
2007-10-03 11:25:00,9.78818,9.81113,9.77533,9.80717,42.0
2007-10-03 11:30:00,9.79907,9.81434,9.77427,9.80073,40.0
2007-10-03 11:35:00,9.80942,9.81478,9.77327,9.79663,41.0
2007-10-03 11:40:00,9.80817,9.81183,9.77407,9.79737,47.0
2007-10-03 11:45:00,9.80803,9.81162,9.79047,9.79568,49.0
2007-10-03 11:50:00,9.80422,9.81393,9.77998,9.79627,49.0
2007-10-03 11:55:00,9.79722,9.81332,9.77433,9.79082,43.0
2007-10-03 12:00:00,9.78923,9.81708,9.78923,9.79387,45.0
2007-10-03 12:05:00,9.81043,9.81327,9.79103,9.79573,55.0
2007-10-03 12:10:00,9.80852,9.82057,9.78092,9.81968,55.0
2007-10-03 12:15:00,9.82102,9.82418,9.79722,9.82217,52.0
2007-10-03 12:20:00,9.81397,9.8243,9.79733,9.80148,72.0
2007-10-03 12:25:00,9.79623,9.81803,9.79052,9.81172,62.0
2007-10-03 12:30:00,9.81087,9.81687,9.78067,9.79263,59.0
2007-10-03 12:35:00,9.79407,9.81048,9.76588,9.79337,58.0
2007-10-03 12:40:00,9.79213,9.80302,9.75958,9.79017,59.0
2007-10-03 12:45:00,9.80102,9.81133,9.77887,9.79462,53.0
2007-10-03 12:50:00,9.79177,9.81003,9.78237,9.80703,40.0
2007-10-03 12:55:00,9.79513,9.80942,9.78347,9.79038,49.0
2007-10-03 13:00:00,9.80577,9.80982,9.77502,9.80017,79.0
2007-10-03 13:05:00,9.78782,9.80302,9.76227,9.79953,84.0
2007-10-03 13:10:00,9.79952,9.81473,9.78447,9.80677,60.0
2007-10-03 13:15:00,9.80712,9.80973,9.77083,9.80558,65.0
2007-10-03 13:20:00,9.80627,9.81017,9.76362,9.80602,50.0
2007-10-03 13:25:00,9.80332,9.81063,9.76948,9.78803,60.0
2007-10-03 13:30:00,9.77422,9.80728,9.77227,9.79562,45.0
2007-10-03 13:35:00,9.80727,9.81513,9.77692,9.79592,47.0
2007-10-03 13:40:00,9.79258,9.81478,9.77123,9.80638,51.0
2007-10-03 13:45:00,9.80223,9.81127,9.78377,9.80453,67.0
2007-10-03 13:50:00,9.80658,9.81467,9.79252,9.79252,60.0
2007-10-03 13:55:00,9.80412,9.81113,9.77482,9.80433,41.0
2007-10-03 14:00:00,9.79217,9.81517,9.78323,9.79873,49.0
2007-10-03 14:05:00,9.81052,9.81348,9.78532,9.80713,42.0
2007-10-03 14:10:00,9.80703,9.81542,9.77683,9.79318,72.0
2007-10-03 14:15:00,9.80808,9.80923,9.75432,9.78727,73.0
2007-10-03 14:20:00,9.79877,9.80753,9.77193,9.79853,79.0
2007-10-03 14:25:00,9.80032,9.80382,9.76773,9.77727,62.0
2007-10-03 14:30:00,9.78543,9.78797,9.76007,9.77353,39.0
2007-10-03 14:35:00,9.76937,9.78702,9.74168,9.77857,42.0
2007-10-03 14:40:00,9.78017,9.78243,9.74042,9.77213,81.0
2007-10-03 14:45:00,9.75582,9.78232,9.74987,9.76497,82.0
2007-10-03 14:50:00,9.77633,9.78232,9.74601,9.76457,55.0
2007-10-03 14:55:00,9.77622,9.77733,9.73587,9.75663,67.0
2007-10-03 15:00:00,9.77827,9.77832,9.74303,9.74822,61.0
2007-10-03 15:05:00,9.77452,9.77502,9.74023,9.77217,74.0
2007-10-03 15:10:00,9.77292,9.77847,9.74433,9.75507,71.0
2007-10-03 15:15:00,9.76018,9.77617,9.73537,9.75658,72.0
2007-10-03 15:20:00,9.77158,9.77268,9.72902,9.74873,48.0
2007-10-03 15:25:00,9.76752,9.77383,9.73742,9.74548,72.0
2007-10-03 15:30:00,9.76223,9.77407,9.73748,9.76488,71.0
2007-10-03 15:35:00,9.76907,9.77552,9.74023,9.77207,58.0
2007-10-03 15:40:00,9.77182,9.78262,9.74403,9.77423,42.0
2007-10-03 15:45:00,9.76393,9.77888,9.75208,9.77673,55.0
2007-10-03 15:50:00,9.77758,9.78063,9.75273,9.77643,61.0
2007-10-03 15:55:00,9.76978,9.77998,9.74512,9.76612,69.0
2007-10-03 16:00:00,9.77658,9.77738,9.73483,9.75083,51.0
2007-10-03 16:05:00,9.76877,9.77117,9.74213,9.75987,54.0
2007-10-03 16:10:00,9.75563,9.77057,9.73737,9.75583,69.0
2007-10-03 16:15:00,9.76063,9.76083,9.73157,9.74007,53.0
2007-10-03 16:20:00,9.75683,9.76622,9.72877,9.76397,79.0
2007-10-03 16:25:00,9.74397,9.76308,9.72577,9.74283,63.0
2007-10-03 16:30:00,9.76007,9.76217,9.72872,9.74068,63.0
2007-10-03 16:35:00,9.74852,9.75357,9.72173,9.74903,68.0
2007-10-03 16:40:00,9.73442,9.75272,9.72493,9.73942,50.0
2007-10-03 16:45:00,9.75032,9.75442,9.71783,9.73863,43.0
2007-10-03 16:50:00,9.72233,9.75093,9.72158,9.72963,43.0
2007-10-03 16:55:00,9.74747,9.74973,9.70977,9.73413,46.0
2007-10-03 17:00:00,9.74518,9.74958,9.72558,9.74482,41.0
2007-10-03 17:05:00,9.74653,9.75048,9.72223,9.73123,41.0
2007-10-03 17:10:00,9.74652,9.75147,9.71797,9.75147,42.0
2007-10-03 17:15:00,9.73758,9.75132,9.71273,9.73852,38.0
2007-10-03 17:20:00,9.74187,9.75143,9.71717,9.74058,42.0
2007-10-03 17:25:00,9.72763,9.74567,9.71138,9.74148,49.0
2007-10-03 17:30:00,9.72818,9.74943,9.72017,9.74663,55.0
2007-10-03 17:35:00,9.72383,9.75252,9.72213,9.73438,52.0
2007-10-03 17:40:00,9.75122,9.75227,9.70988,9.73123,46.0
2007-10-03 17:45:00,9.74233,9.74828,9.71648,9.73912,40.0
2007-10-03 17:50:00,9.74372,9.74663,9.70383,9.73277,58.0
2007-10-03 17:55:00,9.73442,9.74762,9.71307,9.74597,54.0
2007-10-03 18:00:00,9.74522,9.74687,9.70807,9.72927,47.0
2007-10-03 18:05:00,9.72592,9.74432,9.70968,9.73683,60.0
2007-10-03 18:10:00,9.74037,9.74567,9.71187,9.72668,62.0
2007-10-03 18:15:00,9.74083,9.74572,9.71138,9.73933,53.0
2007-10-03 18:20:00,9.73687,9.74877,9.70983,9.73167,58.0
2007-10-03 18:25:00,9.73422,9.75612,9.70973,9.73783,65.0
2007-10-03 18:30:00,9.73633,9.75803,9.71393,9.74627,57.0
2007-10-03 18:35:00,9.75938,9.75938,9.72037,9.74147,50.0
2007-10-03 18:40:00,9.75533,9.75533,9.72628,9.75048,60.0
2007-10-03 18:45:00,9.75707,9.75707,9.72048,9.73748,70.0
2007-10-03 18:50:00,9.75143,9.75497,9.7161,9.73233,50.0
2007-10-03 18:55:00,9.73873,9.76283,9.72537,9.75642,49.0
2007-10-03 19:00:00,9.75842,9.76032,9.72102,9.74142,56.0
2007-10-03 19:05:00,9.75002,9.76076,9.72583,9.74803,44.0
2007-10-03 19:10:00,9.75647,9.77113,9.73447,9.75683,45.0
2007-10-03 19:15:00,9.75823,9.78047,9.74413,9.76038,47.0
2007-10-03 19:20:00,9.76517,9.78082,9.73582,9.76502,45.0
2007-10-03 19:25:00,9.77737,9.77818,9.73513,9.77458,58.0
2007-10-03 19:30:00,9.76713,9.77827,9.73582,9.75613,43.0
2007-10-03 19:35:00,9.76873,9.77343,9.75282,9.76912,57.0
2007-10-03 19:40:00,9.77008,9.77457,9.75282,9.75877,43.0
2007-10-03 19:45:00,9.76328,9.78153,9.74668,9.78103,49.0
2007-10-03 19:50:00,9.78267,9.78833,9.74432,9.76883,47.0
2007-10-03 19:55:00,9.76868,9.78804,9.75607,9.77767,46.0
2007-10-03 20:00:00,9.77178,9.78402,9.73303,9.77988,59.0
2007-10-03 20:05:00,9.76818,9.78742,9.73373,9.78212,55.0
2007-10-03 20:10:00,9.78627,9.78627,9.74462,9.76628,55.0
2007-10-03 20:15:00,9.77643,9.78832,9.74782,9.76603,50.0
2007-10-03 20:20:00,9.78362,9.78678,9.74372,9.78228,51.0
2007-10-03 20:25:00,9.76562,9.79042,9.74512,9.76828,53.0
2007-10-03 20:30:00,9.78283,9.79537,9.75522,9.78248,48.0
2007-10-03 20:35:00,9.79022,9.79787,9.76347,9.78398,41.0
2007-10-03 20:40:00,9.79333,9.80017,9.76752,9.78772,44.0
2007-10-03 20:45:00,9.78517,9.79722,9.76703,9.77438,52.0
2007-10-03 20:50:00,9.76637,9.79113,9.75527,9.78888,49.0
2007-10-03 20:55:00,9.78443,9.79233,9.76908,9.79157,37.0
2007-10-03 21:00:00,9.77407,9.78943,9.76092,9.76092,62.0
2007-10-03 21:05:00,9.76328,9.77638,9.75861,9.77383,51.0
2007-10-03 21:10:00,9.77707,9.77981,9.75733,9.75878,52.0
2007-10-03 21:15:00,9.76918,9.77527,9.75183,9.76942,52.0
2007-10-03 21:20:00,9.77288,9.77713,9.75397,9.76523,43.0
2007-10-03 21:25:00,9.76338,9.78533,9.76338,9.76763,49.0
2007-10-03 21:30:00,9.76793,9.79613,9.76703,9.77807,47.0
2007-10-03 21:35:00,9.78503,9.79822,9.77227,9.78588,48.0
2007-10-03 21:40:00,9.78873,9.79418,9.77263,9.79062,41.0
2007-10-03 21:45:00,9.78487,9.78923,9.77523,9.77907,37.0
2007-10-03 21:50:00,9.78018,9.79487,9.77343,9.77983,51.0
2007-10-03 21:55:00,9.78798,9.7907,9.76962,9.78018,43.0
2007-10-03 22:00:00,9.78002,9.78988,9.76777,9.78138,43.0
2007-10-03 22:05:00,9.77982,9.78893,9.77402,9.77402,44.0
2007-10-03 22:10:00,9.76948,9.78733,9.76452,9.77362,48.0
2007-10-03 22:15:00,9.77317,9.78807,9.76405,9.77833,44.0
2007-10-03 22:20:00,9.78692,9.78694,9.75692,9.77052,44.0
2007-10-03 22:25:00,9.77047,9.77692,9.75934,9.76048,36.0
2007-10-03 22:30:00,9.77633,9.77652,9.76027,9.76812,37.0
2007-10-03 22:35:00,9.75988,9.78003,9.75834,9.76877,39.0
2007-10-03 22:40:00,9.77737,9.77837,9.76182,9.76187,44.0
2007-10-03 22:45:00,9.76682,9.77947,9.76087,9.76358,41.0
2007-10-03 22:50:00,9.78447,9.78447,9.76053,9.76387,44.0
2007-10-03 22:55:00,9.76183,9.77942,9.76121,9.76462,44.0
2007-10-03 23:00:00,9.76243,9.77772,9.75341,9.76338,46.0
2007-10-03 23:05:00,9.76457,9.77757,9.75497,9.76037,43.0
2007-10-03 23:10:00,9.77247,9.77582,9.75302,9.75947,39.0
2007-10-03 23:15:00,9.75938,9.77532,9.75293,9.76692,43.0
2007-10-03 23:20:00,9.77637,9.78248,9.75718,9.76947,42.0
2007-10-03 23:25:00,9.76218,9.78228,9.75857,9.76637,42.0
2007-10-03 23:30:00,9.77223,9.78058,9.75802,9.76453,41.0
2007-10-03 23:35:00,9.76593,9.78017,9.76032,9.76703,28.0
2007-10-03 23:40:00,9.77222,9.77772,9.75628,9.76318,44.0
2007-10-03 23:45:00,9.76123,9.77892,9.73817,9.76328,45.0
2007-10-03 23:50:00,9.77547,9.77903,9.75694,9.76278,45.0
2007-10-03 23:55:00,9.77942,9.77942,9.75913,9.75942,37.0
2007-10-04 00:00:00,9.76098,9.78426,9.75652,9.76713,48.0
2007-10-04 00:05:00,9.76487,9.78283,9.76002,9.76002,34.0
2007-10-04 00:10:00,9.78082,9.78082,9.75923,9.77332,41.0
2007-10-04 00:15:00,9.77343,9.78373,9.76392,9.76877,44.0
2007-10-04 00:20:00,9.78253,9.78253,9.75725,9.76333,39.0
2007-10-04 00:25:00,9.76417,9.77742,9.75972,9.77097,37.0
2007-10-04 00:30:00,9.77983,9.78267,9.75993,9.76768,42.0
2007-10-04 00:35:00,9.77243,9.78207,9.76287,9.76567,37.0
2007-10-04 00:40:00,9.78207,9.78372,9.76148,9.76498,50.0
2007-10-04 00:45:00,9.78128,9.78318,9.76282,9.76567,36.0
2007-10-04 00:50:00,9.78093,9.78543,9.76142,9.78073,43.0
2007-10-04 00:55:00,9.78077,9.78433,9.76313,9.76882,38.0
2007-10-04 01:00:00,9.78533,9.78533,9.76623,9.77252,43.0
2007-10-04 01:05:00,9.76827,9.78647,9.766,9.77512,48.0
2007-10-04 01:10:00,9.78463,9.78463,9.76163,9.76163,40.0
2007-10-04 01:15:00,9.76642,9.78307,9.76475,9.76707,58.0
2007-10-04 01:20:00,9.76638,9.78218,9.76283,9.76547,56.0
2007-10-04 01:25:00,9.76603,9.78702,9.76147,9.76778,37.0
2007-10-04 01:30:00,9.76777,9.78187,9.76437,9.77438,42.0
2007-10-04 01:35:00,9.76417,9.78042,9.76417,9.77263,54.0
2007-10-04 01:40:00,9.78397,9.78517,9.76203,9.77723,41.0
2007-10-04 01:45:00,9.77017,9.78607,9.76093,9.77247,46.0
2007-10-04 01:50:00,9.78412,9.78787,9.76643,9.76867,33.0
2007-10-04 01:55:00,9.78717,9.78717,9.76767,9.77027,42.0
2007-10-04 02:00:00,9.78573,9.78587,9.76757,9.77158,57.0
2007-10-04 02:05:00,9.77517,9.78987,9.76925,9.77612,38.0
2007-10-04 02:10:00,9.78417,9.79087,9.76795,9.78777,46.0
2007-10-04 02:15:00,9.78243,9.79757,9.77933,9.78157,41.0
2007-10-04 02:20:00,9.79533,9.79697,9.77272,9.77677,54.0
2007-10-04 02:25:00,9.77698,9.78952,9.77113,9.77887,42.0
2007-10-04 02:30:00,9.79228,9.79773,9.76883,9.78183,37.0
2007-10-04 02:35:00,9.77437,9.79202,9.77193,9.78448,56.0
2007-10-04 02:40:00,9.79277,9.79657,9.77335,9.78102,58.0
2007-10-04 02:45:00,9.77623,9.79583,9.77417,9.78973,47.0
2007-10-04 02:50:00,9.79672,9.79672,9.77578,9.78007,48.0
2007-10-04 02:55:00,9.77872,9.79497,9.77622,9.78473,41.0
2007-10-04 03:00:00,9.79362,9.79362,9.77627,9.78588,48.0
2007-10-04 03:05:00,9.78633,9.79407,9.77342,9.78163,43.0
2007-10-04 03:10:00,9.78907,9.79627,9.77452,9.78837,47.0
2007-10-04 03:15:00,9.77808,9.79453,9.76767,9.78097,58.0
2007-10-04 03:20:00,9.78927,9.78957,9.77383,9.77963,37.0
2007-10-04 03:25:00,9.78628,9.79378,9.77616,9.78613,42.0
2007-10-04 03:30:00,9.79407,9.79407,9.77482,9.78177,48.0
2007-10-04 03:35:00,9.78783,9.79692,9.77582,9.78383,39.0
2007-10-04 03:40:00,9.78217,9.79558,9.77583,9.79153,44.0
2007-10-04 03:45:00,9.78912,9.79697,9.77962,9.78832,41.0
2007-10-04 03:50:00,9.79322,9.79557,9.77522,9.78077,45.0
2007-10-04 03:55:00,9.77803,9.79503,9.77483,9.79148,48.0
2007-10-04 04:00:00,9.77952,9.79622,9.77437,9.77938,45.0
2007-10-04 04:05:00,9.79068,9.79642,9.77577,9.78187,45.0
2007-10-04 04:10:00,9.78718,9.79212,9.77222,9.78243,45.0
2007-10-04 04:15:00,9.78028,9.78968,9.77072,9.77072,44.0
2007-10-04 04:20:00,9.78902,9.78962,9.77175,9.78313,36.0
2007-10-04 04:25:00,9.78363,9.79428,9.77297,9.78193,41.0
2007-10-04 04:30:00,9.79367,9.79367,9.76982,9.78198,42.0
2007-10-04 04:35:00,9.78277,9.79377,9.77308,9.78407,42.0
2007-10-04 04:40:00,9.79062,9.79507,9.77363,9.78548,36.0
2007-10-04 04:45:00,9.78737,9.79177,9.77242,9.78087,39.0
2007-10-04 04:50:00,9.78957,9.79368,9.77653,9.78557,43.0
2007-10-04 04:55:00,9.77438,9.79618,9.77207,9.77443,46.0
2007-10-04 05:00:00,9.79362,9.79362,9.77217,9.78203,44.0
2007-10-04 05:05:00,9.77707,9.79587,9.77073,9.78847,44.0
2007-10-04 05:10:00,9.79238,9.79238,9.77203,9.78572,41.0
2007-10-04 05:15:00,9.79142,9.79142,9.77267,9.78297,37.0
2007-10-04 05:20:00,9.78807,9.79153,9.77127,9.78048,39.0
2007-10-04 05:25:00,9.77902,9.78792,9.76542,9.78233,37.0
2007-10-04 05:30:00,9.78688,9.78758,9.76354,9.77567,36.0
2007-10-04 05:35:00,9.77022,9.78687,9.76587,9.77552,44.0
2007-10-04 05:40:00,9.78303,9.78303,9.76162,9.76347,44.0
2007-10-04 05:45:00,9.76382,9.77742,9.75658,9.75658,48.0
2007-10-04 05:50:00,9.75892,9.77613,9.75892,9.77252,44.0
2007-10-04 05:55:00,9.76328,9.78642,9.76258,9.77362,43.0
2007-10-04 06:00:00,9.78298,9.78298,9.76174,9.76178,43.0
2007-10-04 06:05:00,9.76303,9.78433,9.73857,9.77288,51.0
2007-10-04 06:10:00,9.78417,9.78433,9.74163,9.76767,37.0
2007-10-04 06:15:00,9.77702,9.77702,9.73757,9.76513,41.0
2007-10-04 06:20:00,9.76398,9.78027,9.73637,9.73993,48.0
2007-10-04 06:25:00,9.76497,9.78173,9.73638,9.76493,47.0
2007-10-04 06:30:00,9.76433,9.78227,9.74053,9.76288,49.0
2007-10-04 06:35:00,9.76493,9.77873,9.73518,9.77208,43.0
2007-10-04 06:40:00,9.77632,9.78432,9.73853,9.76968,52.0
2007-10-04 06:45:00,9.76678,9.78223,9.74237,9.77187,52.0
2007-10-04 06:50:00,9.78733,9.78983,9.74758,9.78368,51.0
2007-10-04 06:55:00,9.77022,9.78837,9.74542,9.77327,62.0
2007-10-04 07:00:00,9.78627,9.79173,9.74673,9.79173,37.0
2007-10-04 07:05:00,9.77398,9.78322,9.74478,9.77687,49.0
2007-10-04 07:10:00,9.78168,9.81873,9.75977,9.79137,52.0
2007-10-04 07:15:00,9.81722,9.81733,9.78547,9.80273,44.0
2007-10-04 07:20:00,9.81718,9.81738,9.77507,9.79782,41.0
2007-10-04 07:25:00,9.77648,9.81773,9.77648,9.81773,48.0
2007-10-04 07:30:00,9.80348,9.81807,9.79458,9.79822,53.0
2007-10-04 07:35:00,9.80208,9.81582,9.77787,9.80022,51.0
2007-10-04 07:40:00,9.80853,9.81523,9.77142,9.79413,50.0
2007-10-04 07:45:00,9.80108,9.81122,9.78592,9.79587,55.0
2007-10-04 07:50:00,9.80583,9.80722,9.76952,9.80528,55.0
2007-10-04 07:55:00,9.79458,9.80392,9.75893,9.79808,59.0
2007-10-04 08:00:00,9.78057,9.80257,9.77238,9.78888,46.0
2007-10-04 08:05:00,9.80263,9.80263,9.77018,9.78487,47.0
2007-10-04 08:10:00,9.79493,9.80122,9.75902,9.77908,49.0
2007-10-04 08:15:00,9.79587,9.80417,9.76418,9.79728,43.0
2007-10-04 08:20:00,9.79712,9.80217,9.77782,9.78063,57.0
2007-10-04 08:25:00,9.78033,9.80428,9.77353,9.78153,43.0
2007-10-04 08:30:00,9.78338,9.80037,9.77223,9.78187,58.0
2007-10-04 08:35:00,9.77952,9.79563,9.76667,9.77887,45.0
2007-10-04 08:40:00,9.78668,9.79517,9.77018,9.79033,47.0
2007-10-04 08:45:00,9.78913,9.79707,9.75727,9.78517,45.0
2007-10-04 08:50:00,9.78583,9.79392,9.74977,9.78252,44.0
2007-10-04 08:55:00,9.78862,9.78862,9.76322,9.76972,56.0
2007-10-04 09:00:00,9.77242,9.78518,9.74738,9.77393,49.0
2007-10-04 09:05:00,9.75583,9.78113,9.74197,9.77383,50.0
2007-10-04 09:10:00,9.75998,9.78407,9.74167,9.77907,70.0
2007-10-04 09:15:00,9.77918,9.78017,9.75629,9.75973,60.0
2007-10-04 09:20:00,9.77477,9.7852,9.75706,9.78478,50.0
2007-10-04 09:25:00,9.78407,9.78743,9.74812,9.77543,57.0
2007-10-04 09:30:00,9.77873,9.79822,9.76628,9.77362,65.0
2007-10-04 09:35:00,9.78207,9.79867,9.75753,9.77277,58.0
2007-10-04 09:40:00,9.79373,9.80217,9.74757,9.78343,53.0
2007-10-04 09:45:00,9.79938,9.80198,9.76202,9.78087,62.0
2007-10-04 09:50:00,9.79723,9.80357,9.76293,9.79148,60.0
2007-10-04 09:55:00,9.79267,9.79532,9.76297,9.79532,47.0
2007-10-04 10:00:00,9.78137,9.79682,9.76014,9.79532,54.0
2007-10-04 10:05:00,9.78657,9.80263,9.76082,9.79182,58.0
2007-10-04 10:10:00,9.79012,9.79527,9.74963,9.78223,40.0
2007-10-04 10:15:00,9.79183,9.79902,9.76028,9.79242,46.0
2007-10-04 10:20:00,9.79348,9.79833,9.77527,9.78663,52.0
2007-10-04 10:25:00,9.79493,9.79973,9.75117,9.79238,55.0
2007-10-04 10:30:00,9.79838,9.79838,9.75098,9.79213,49.0
2007-10-04 10:35:00,9.77938,9.79438,9.75838,9.79387,42.0
2007-10-04 10:40:00,9.78062,9.79632,9.77393,9.77538,38.0
2007-10-04 10:45:00,9.76877,9.79008,9.75373,9.78282,42.0
2007-10-04 10:50:00,9.78423,9.78983,9.75483,9.77343,41.0
2007-10-04 10:55:00,9.78822,9.79248,9.76408,9.78388,41.0
2007-10-04 11:00:00,9.78503,9.78887,9.76653,9.77377,46.0
2007-10-04 11:05:00,9.78603,9.79207,9.75357,9.77493,43.0
2007-10-04 11:10:00,9.78773,9.79228,9.75003,9.78842,43.0
2007-10-04 11:15:00,9.78052,9.79203,9.76493,9.76672,50.0
2007-10-04 11:20:00,9.78493,9.79017,9.75298,9.78522,68.0
2007-10-04 11:25:00,9.77648,9.79057,9.75638,9.77807,63.0
2007-10-04 11:30:00,9.78613,9.79657,9.76823,9.77817,63.0
2007-10-04 11:35:00,9.79247,9.79247,9.76687,9.76753,79.0
2007-10-04 11:40:00,9.78527,9.78527,9.74453,9.78023,53.0
2007-10-04 11:45:00,9.76483,9.78712,9.74668,9.77343,69.0
2007-10-04 11:50:00,9.77607,9.79492,9.75997,9.78497,54.0
2007-10-04 11:55:00,9.76943,9.78513,9.75988,9.76218,51.0
2007-10-04 12:00:00,9.77732,9.78187,9.73367,9.76478,69.0
2007-10-04 12:05:00,9.76973,9.77972,9.75018,9.76528,61.0
2007-10-04 12:10:00,9.76903,9.77417,9.74487,9.75643,55.0
2007-10-04 12:15:00,9.77273,9.77932,9.73993,9.76952,42.0
2007-10-04 12:20:00,9.77207,9.77207,9.74133,9.75547,58.0
2007-10-04 12:25:00,9.76538,9.78251,9.72512,9.77163,71.0
2007-10-04 12:30:00,9.76748,9.78652,9.75117,9.78482,72.0
2007-10-04 12:35:00,9.77273,9.78658,9.73868,9.73868,48.0
2007-10-04 12:40:00,9.74598,9.79217,9.74598,9.77378,72.0
2007-10-04 12:45:00,9.78107,9.78982,9.74713,9.77742,71.0
2007-10-04 12:50:00,9.77977,9.78548,9.73798,9.76952,74.0
2007-10-04 12:55:00,9.76832,9.78522,9.76297,9.76757,61.0
2007-10-04 13:00:00,9.77313,9.78522,9.75723,9.76602,67.0
2007-10-04 13:05:00,9.76737,9.78323,9.76182,9.76392,55.0
2007-10-04 13:10:00,9.76942,9.78753,9.74887,9.76672,82.0
2007-10-04 13:15:00,9.76853,9.78402,9.73883,9.76827,81.0
2007-10-04 13:20:00,9.78097,9.78427,9.74402,9.76617,42.0
2007-10-04 13:25:00,9.76413,9.78192,9.75447,9.77663,39.0
2007-10-04 13:30:00,9.77887,9.77983,9.76162,9.77752,62.0
2007-10-04 13:35:00,9.75763,9.78333,9.75133,9.76157,79.0
2007-10-04 13:40:00,9.77417,9.77812,9.72467,9.77428,73.0
2007-10-04 13:45:00,9.77498,9.78127,9.73115,9.75303,72.0
2007-10-04 13:50:00,9.76113,9.77917,9.74758,9.76272,42.0
2007-10-04 13:55:00,9.77163,9.77708,9.74317,9.76207,49.0
2007-10-04 14:00:00,9.77323,9.78098,9.74392,9.77842,41.0
2007-10-04 14:05:00,9.78122,9.78122,9.75462,9.77048,60.0
2007-10-04 14:10:00,9.77033,9.78257,9.74837,9.76953,67.0
2007-10-04 14:15:00,9.78258,9.78408,9.76172,9.76588,51.0
2007-10-04 14:20:00,9.77862,9.78607,9.76027,9.76557,47.0
2007-10-04 14:25:00,9.77432,9.77908,9.75873,9.77582,45.0
2007-10-04 14:30:00,9.76283,9.78058,9.74727,9.76122,60.0
2007-10-04 14:35:00,9.77692,9.78377,9.74067,9.77207,50.0
2007-10-04 14:40:00,9.77388,9.78037,9.73927,9.77652,65.0
2007-10-04 14:45:00,9.77547,9.78083,9.73872,9.76672,60.0
2007-10-04 14:50:00,9.76333,9.77362,9.72952,9.75642,84.0
2007-10-04 14:55:00,9.74637,9.76213,9.71953,9.75217,79.0
2007-10-04 15:00:00,9.74868,9.76062,9.71937,9.74023,49.0
2007-10-04 15:05:00,9.75363,9.75787,9.72128,9.73687,40.0
2007-10-04 15:10:00,9.74992,9.75958,9.72832,9.74742,53.0
2007-10-04 15:15:00,9.75807,9.76733,9.73607,9.76453,59.0
2007-10-04 15:20:00,9.74967,9.77112,9.73577,9.74687,58.0
2007-10-04 15:25:00,9.75853,9.76262,9.72457,9.74687,59.0
2007-10-04 15:30:00,9.76022,9.76453,9.73777,9.74313,62.0
2007-10-04 15:35:00,9.75588,9.76433,9.73477,9.74887,72.0
2007-10-04 15:40:00,9.76207,9.77492,9.73438,9.75052,52.0
2007-10-04 15:45:00,9.75498,9.77593,9.72332,9.75082,55.0
2007-10-04 15:50:00,9.76853,9.77587,9.73663,9.76113,55.0
2007-10-04 15:55:00,9.76847,9.77433,9.73868,9.77193,45.0
2007-10-04 16:00:00,9.76422,9.77998,9.74138,9.77652,43.0
2007-10-04 16:05:00,9.76757,9.78807,9.75308,9.77012,49.0
2007-10-04 16:10:00,9.78588,9.78963,9.74942,9.77713,49.0
2007-10-04 16:15:00,9.77607,9.78828,9.75683,9.78587,47.0
2007-10-04 16:20:00,9.78443,9.78868,9.75027,9.78272,41.0
2007-10-04 16:25:00,9.78493,9.80202,9.77082,9.78947,40.0
2007-10-04 16:30:00,9.77727,9.80052,9.75318,9.77048,42.0
2007-10-04 16:35:00,9.77428,9.78518,9.76177,9.78367,53.0
2007-10-04 16:40:00,9.78217,9.78697,9.74828,9.78318,53.0
2007-10-04 16:45:00,9.78617,9.78623,9.75497,9.78577,61.0
2007-10-04 16:50:00,9.77997,9.79028,9.74717,9.77023,56.0
2007-10-04 16:55:00,9.77802,9.78567,9.71957,9.77933,45.0
2007-10-04 17:00:00,9.77397,9.78538,9.71807,9.76732,46.0
2007-10-04 17:05:00,9.77898,9.78108,9.74417,9.76768,40.0
2007-10-04 17:10:00,9.77763,9.79012,9.75908,9.76722,44.0
2007-10-04 17:15:00,9.76733,9.78868,9.76463,9.78517,47.0
2007-10-04 17:20:00,9.77962,9.78978,9.74858,9.78042,49.0
2007-10-04 17:25:00,9.78058,9.78207,9.75393,9.77488,79.0
2007-10-04 17:30:00,9.76813,9.78118,9.74627,9.76693,52.0
2007-10-04 17:35:00,9.76392,9.78368,9.75493,9.77623,38.0
2007-10-04 17:40:00,9.76292,9.78317,9.76223,9.78317,42.0
2007-10-04 17:45:00,9.78052,9.78842,9.76539,9.76748,45.0
2007-10-04 17:50:00,9.77757,9.78587,9.75048,9.77473,52.0
2007-10-04 17:55:00,9.76562,9.78242,9.74642,9.77352,45.0
2007-10-04 18:00:00,9.77452,9.78112,9.74983,9.76452,42.0
2007-10-04 18:05:00,9.77142,9.78347,9.74807,9.76917,40.0
2007-10-04 18:10:00,9.77793,9.78422,9.74633,9.77777,47.0
2007-10-04 18:15:00,9.75943,9.78093,9.75672,9.76838,39.0
2007-10-04 18:20:00,9.78157,9.78317,9.75462,9.77623,47.0
2007-10-04 18:25:00,9.77977,9.78513,9.76227,9.77008,48.0
2007-10-04 18:30:00,9.76612,9.77863,9.75153,9.77357,41.0
2007-10-04 18:35:00,9.76052,9.78223,9.73272,9.77392,38.0
2007-10-04 18:40:00,9.77473,9.77863,9.74543,9.76118,41.0
2007-10-04 18:45:00,9.76152,9.77818,9.74688,9.76308,45.0
2007-10-04 18:50:00,9.77282,9.77933,9.73137,9.77543,47.0
2007-10-04 18:55:00,9.77077,9.77857,9.73208,9.77078,44.0
2007-10-04 19:00:00,9.77217,9.77887,9.73787,9.76183,46.0
2007-10-04 19:05:00,9.76383,9.77387,9.72923,9.76997,38.0
2007-10-04 19:10:00,9.77007,9.77177,9.72937,9.76388,45.0
2007-10-04 19:15:00,9.77053,9.78167,9.75208,9.77638,48.0
2007-10-04 19:20:00,9.77853,9.78076,9.76222,9.77632,48.0
2007-10-04 19:25:00,9.77008,9.78091,9.75253,9.77552,43.0
2007-10-04 19:30:00,9.77652,9.78038,9.75967,9.78038,44.0
2007-10-04 19:35:00,9.77717,9.78063,9.73138,9.74358,44.0
2007-10-04 19:40:00,9.74163,9.77747,9.74163,9.77747,38.0
2007-10-04 19:45:00,9.76913,9.77713,9.72443,9.77192,45.0
2007-10-04 19:50:00,9.77112,9.77352,9.72562,9.76478,44.0
2007-10-04 19:55:00,9.74858,9.77038,9.74082,9.74967,39.0
2007-10-04 20:00:00,9.75178,9.76703,9.72547,9.75958,45.0
2007-10-04 20:05:00,9.75403,9.76758,9.72598,9.76022,44.0
2007-10-04 20:10:00,9.76132,9.7674,9.71122,9.76177,46.0
2007-10-04 20:15:00,9.75447,9.76562,9.72802,9.74693,49.0
2007-10-04 20:20:00,9.76517,9.76987,9.73513,9.75123,55.0
2007-10-04 20:25:00,9.75403,9.76337,9.73008,9.74728,43.0
2007-10-04 20:30:00,9.75917,9.75987,9.71918,9.75502,42.0
2007-10-04 20:35:00,9.74862,9.75838,9.72198,9.73857,49.0
2007-10-04 20:40:00,9.74842,9.75868,9.71507,9.75067,44.0
2007-10-04 20:45:00,9.74527,9.75787,9.71762,9.75568,43.0
2007-10-04 20:50:00,9.75788,9.75817,9.72173,9.74287,42.0
2007-10-04 20:55:00,9.74968,9.76077,9.74183,9.75403,42.0
2007-10-04 21:00:00,9.75487,9.76023,9.74343,9.74443,44.0
2007-10-04 21:05:00,9.74798,9.76707,9.74598,9.75947,44.0
2007-10-04 21:10:00,9.76212,9.76737,9.74767,9.75402,47.0
2007-10-04 21:15:00,9.75443,9.76742,9.74992,9.76167,36.0
2007-10-04 21:20:00,9.76387,9.76553,9.74708,9.75547,42.0
2007-10-04 21:25:00,9.75568,9.77247,9.75093,9.77132,58.0
2007-10-04 21:30:00,9.77993,9.78133,9.75913,9.77552,41.0
2007-10-04 21:35:00,9.77027,9.79142,9.75782,9.75802,43.0
2007-10-04 21:40:00,9.77737,9.78567,9.76083,9.76967,45.0
2007-10-04 21:45:00,9.78213,9.78717,9.76957,9.77317,38.0
2007-10-04 21:50:00,9.78757,9.78757,9.76843,9.77288,35.0
2007-10-04 21:55:00,9.77123,9.78108,9.76388,9.77972,53.0
2007-10-04 22:00:00,9.78262,9.78343,9.76702,9.77693,41.0
2007-10-04 22:05:00,9.78383,9.78383,9.77013,9.77343,38.0
2007-10-04 22:10:00,9.78267,9.78443,9.76603,9.77942,43.0
2007-10-04 22:15:00,9.77082,9.78808,9.77003,9.77403,43.0
2007-10-04 22:20:00,9.77992,9.78738,9.76913,9.77967,45.0
2007-10-04 22:25:00,9.77997,9.79167,9.76953,9.77632,40.0
2007-10-04 22:30:00,9.78352,9.78593,9.76907,9.77297,41.0
2007-10-04 22:35:00,9.77757,9.78563,9.76782,9.77233,48.0
2007-10-04 22:40:00,9.78467,9.78503,9.77037,9.77103,46.0
2007-10-04 22:45:00,9.77632,9.78337,9.76746,9.77307,42.0
2007-10-04 22:50:00,9.78578,9.78578,9.76667,9.77427,50.0
2007-10-04 22:55:00,9.77202,9.78338,9.76484,9.76922,45.0
2007-10-04 23:00:00,9.78593,9.78597,9.76633,9.77008,57.0
2007-10-04 23:05:00,9.76867,9.78577,9.75877,9.77462,46.0
2007-10-04 23:10:00,9.77607,9.77907,9.75798,9.77187,46.0
2007-10-04 23:15:00,9.76643,9.77585,9.75873,9.75907,41.0
2007-10-04 23:20:00,9.77463,9.78077,9.75497,9.76707,54.0
2007-10-04 23:25:00,9.76108,9.77832,9.74886,9.76647,40.0
2007-10-04 23:30:00,9.77168,9.77643,9.75467,9.76112,30.0
2007-10-04 23:35:00,9.75667,9.77337,9.75667,9.77177,58.0
2007-10-04 23:40:00,9.77147,9.77444,9.75453,9.77377,49.0
2007-10-04 23:45:00,9.75523,9.77438,9.75523,9.77117,45.0
2007-10-04 23:50:00,9.77137,9.78552,9.75174,9.78017,38.0
2007-10-04 23:55:00,9.76382,9.77907,9.7618,9.77027,56.0
2007-10-05 00:00:00,9.77863,9.77968,9.76207,9.77007,44.0
2007-10-05 00:05:00,9.76452,9.77927,9.75968,9.76778,54.0
2007-10-05 00:10:00,9.77802,9.78057,9.76143,9.76607,57.0
2007-10-05 00:15:00,9.76362,9.78032,9.76154,9.76763,46.0
2007-10-05 00:20:00,9.78013,9.78142,9.764,9.76707,43.0
2007-10-05 00:25:00,9.78043,9.78043,9.76482,9.76967,49.0
2007-10-05 00:30:00,9.78247,9.78568,9.76387,9.76617,46.0
2007-10-05 00:35:00,9.76907,9.78397,9.76373,9.78193,40.0
2007-10-05 00:40:00,9.77763,9.78488,9.76503,9.76782,33.0
2007-10-05 00:45:00,9.78043,9.78043,9.76242,9.76662,22.0
2007-10-05 00:50:00,9.77937,9.77947,9.75991,9.76762,49.0
2007-10-05 00:55:00,9.76597,9.78647,9.76091,9.76757,58.0
2007-10-05 01:00:00,9.78627,9.78627,9.76377,9.77357,49.0
2007-10-05 01:05:00,9.76793,9.78747,9.76313,9.77667,45.0
2007-10-05 01:10:00,9.78727,9.78923,9.76911,9.77417,38.0
2007-10-05 01:15:00,9.77292,9.79108,9.76503,9.77477,56.0
2007-10-05 01:20:00,9.77973,9.78178,9.76307,9.77437,42.0
2007-10-05 01:25:00,9.76832,9.78263,9.75872,9.77438,53.0
2007-10-05 01:30:00,9.77332,9.77728,9.75917,9.77067,57.0
2007-10-05 01:35:00,9.77252,9.78508,9.75758,9.77473,46.0
2007-10-05 01:40:00,9.77683,9.78412,9.75743,9.77157,43.0
2007-10-05 01:45:00,9.76157,9.77998,9.76157,9.77258,50.0
2007-10-05 01:50:00,9.77677,9.77747,9.76083,9.77483,43.0
2007-10-05 01:55:00,9.75903,9.77583,9.75747,9.77288,38.0
2007-10-05 02:00:00,9.77422,9.77422,9.75447,9.77088,42.0
2007-10-05 02:05:00,9.77287,9.77558,9.75928,9.76118,50.0
2007-10-05 02:10:00,9.77577,9.77577,9.7528,9.77222,42.0
2007-10-05 02:15:00,9.75813,9.77612,9.75813,9.77317,46.0
2007-10-05 02:20:00,9.77563,9.77767,9.75809,9.76267,48.0
2007-10-05 02:25:00,9.76297,9.77828,9.75758,9.77722,41.0
2007-10-05 02:30:00,9.78382,9.78382,9.75806,9.77897,40.0
2007-10-05 02:35:00,9.76547,9.78628,9.76212,9.77732,45.0
2007-10-05 02:40:00,9.78413,9.78413,9.76005,9.76322,43.0
2007-10-05 02:45:00,9.75912,9.78593,9.75538,9.77217,43.0
2007-10-05 02:50:00,9.77473,9.78073,9.75657,9.77008,48.0
2007-10-05 02:55:00,9.76053,9.77797,9.75642,9.76362,41.0
2007-10-05 03:00:00,9.77272,9.77777,9.75226,9.76653,53.0
2007-10-05 03:05:00,9.75808,9.77682,9.75163,9.75577,35.0
2007-10-05 03:10:00,9.77137,9.77412,9.75023,9.77103,38.0
2007-10-05 03:15:00,9.75377,9.77867,9.75163,9.77007,45.0
2007-10-05 03:20:00,9.77482,9.78192,9.75443,9.76987,43.0
2007-10-05 03:25:00,9.75832,9.77643,9.75253,9.76747,34.0
2007-10-05 03:30:00,9.77082,9.77587,9.75643,9.77098,58.0
2007-10-05 03:35:00,9.77307,9.77367,9.75573,9.77007,42.0
2007-10-05 03:40:00,9.77957,9.77973,9.75642,9.77173,26.0
2007-10-05 03:45:00,9.77312,9.77753,9.75707,9.76642,47.0
2007-10-05 03:50:00,9.77407,9.77667,9.75931,9.77288,38.0
2007-10-05 03:55:00,9.76653,9.77877,9.76037,9.76977,38.0
2007-10-05 04:00:00,9.77293,9.77293,9.75832,9.76028,32.0
2007-10-05 04:05:00,9.77087,9.77803,9.75762,9.76058,42.0
2007-10-05 04:10:00,9.77588,9.77598,9.7558,9.76027,43.0
2007-10-05 04:15:00,9.76047,9.77582,9.75592,9.75592,35.0
2007-10-05 04:20:00,9.77737,9.77737,9.75783,9.76022,49.0
2007-10-05 04:25:00,9.75962,9.77812,9.75893,9.77107,42.0
2007-10-05 04:30:00,9.77708,9.77708,9.75158,9.76663,40.0
2007-10-05 04:35:00,9.76333,9.77058,9.75022,9.76117,55.0
2007-10-05 04:40:00,9.77083,9.77083,9.74907,9.75947,49.0
2007-10-05 04:45:00,9.76317,9.76982,9.75145,9.75542,46.0
2007-10-05 04:50:00,9.75662,9.76973,9.75348,9.75823,44.0
2007-10-05 04:55:00,9.75428,9.77452,9.75057,9.76548,45.0
2007-10-05 05:00:00,9.76907,9.77152,9.74992,9.76568,39.0
2007-10-05 05:05:00,9.76088,9.76882,9.74838,9.76382,44.0
2007-10-05 05:10:00,9.77082,9.77288,9.75382,9.75793,41.0
2007-10-05 05:15:00,9.76167,9.77088,9.75376,9.75503,38.0
2007-10-05 05:20:00,9.76918,9.77152,9.75005,9.75877,36.0
2007-10-05 05:25:00,9.76098,9.77417,9.75413,9.75852,35.0
2007-10-05 05:30:00,9.77432,9.77503,9.75757,9.76808,34.0
2007-10-05 05:35:00,9.76722,9.77687,9.75196,9.76863,48.0
2007-10-05 05:40:00,9.77358,9.77748,9.75521,9.77253,48.0
2007-10-05 05:45:00,9.76518,9.77927,9.75333,9.76707,45.0
2007-10-05 05:50:00,9.77437,9.77487,9.75838,9.75893,38.0
2007-10-05 05:55:00,9.76953,9.77617,9.75547,9.76067,37.0
2007-10-05 06:00:00,9.77608,9.77608,9.75181,9.76217,44.0
2007-10-05 06:05:00,9.75963,9.77183,9.73158,9.76132,47.0
2007-10-05 06:10:00,9.77038,9.77213,9.73348,9.75942,45.0
2007-10-05 06:15:00,9.76028,9.76922,9.72738,9.72993,41.0
2007-10-05 06:20:00,9.72752,9.76992,9.72752,9.74122,38.0
2007-10-05 06:25:00,9.73187,9.76973,9.72793,9.74372,41.0
2007-10-05 06:30:00,9.74688,9.77268,9.73078,9.76277,48.0
2007-10-05 06:35:00,9.76633,9.76982,9.73078,9.76597,47.0
2007-10-05 06:40:00,9.77118,9.77118,9.72703,9.72703,35.0
2007-10-05 06:45:00,9.73357,9.77118,9.73063,9.73063,47.0
2007-10-05 06:50:00,9.77067,9.77067,9.72862,9.75872,40.0
2007-10-05 06:55:00,9.75612,9.77158,9.72946,9.76082,42.0
2007-10-05 07:00:00,9.77012,9.77012,9.73977,9.76032,45.0
2007-10-05 07:05:00,9.75583,9.76643,9.73568,9.75117,52.0
2007-10-05 07:10:00,9.74288,9.76472,9.74212,9.74212,45.0
2007-10-05 07:15:00,9.76487,9.76773,9.74378,9.76472,42.0
2007-10-05 07:20:00,9.76133,9.76802,9.74192,9.75042,38.0
2007-10-05 07:25:00,9.75443,9.77163,9.71313,9.75533,52.0
2007-10-05 07:30:00,9.75008,9.76932,9.72993,9.75408,79.0
2007-10-05 07:35:00,9.75242,9.78092,9.74563,9.75172,49.0
2007-10-05 07:40:00,9.76957,9.77743,9.73063,9.75743,47.0
2007-10-05 07:45:00,9.77452,9.77603,9.72933,9.75553,44.0
2007-10-05 07:50:00,9.76858,9.77607,9.74608,9.77068,40.0
2007-10-05 07:55:00,9.75722,9.77767,9.72863,9.76817,46.0
2007-10-05 08:00:00,9.77003,9.77003,9.73747,9.76302,45.0
2007-10-05 08:05:00,9.74813,9.76432,9.72607,9.74247,56.0
2007-10-05 08:10:00,9.75827,9.75827,9.70973,9.75457,61.0
2007-10-05 08:15:00,9.73748,9.76342,9.72632,9.74907,53.0
2007-10-05 08:20:00,9.74957,9.76378,9.73548,9.75118,53.0
2007-10-05 08:25:00,9.75278,9.76367,9.73852,9.74627,42.0
2007-10-05 08:30:00,9.75097,9.76745,9.74029,9.74953,40.0
2007-10-05 08:35:00,9.75892,9.75907,9.73347,9.73943,41.0
2007-10-05 08:40:00,9.75627,9.75838,9.70822,9.74817,47.0
2007-10-05 08:45:00,9.75243,9.75522,9.71192,9.74868,49.0
2007-10-05 08:50:00,9.74662,9.75178,9.71407,9.74907,49.0
2007-10-05 08:55:00,9.74882,9.75293,9.70888,9.74232,43.0
2007-10-05 09:00:00,9.73373,9.74743,9.71482,9.74017,45.0
2007-10-05 09:05:00,9.72383,9.74503,9.70057,9.71963,55.0
2007-10-05 09:10:00,9.73302,9.74003,9.71107,9.72588,55.0
2007-10-05 09:15:00,9.72732,9.74446,9.71432,9.72527,52.0
2007-10-05 09:20:00,9.74177,9.74383,9.70848,9.72498,72.0
2007-10-05 09:25:00,9.72503,9.74132,9.71553,9.72102,62.0
2007-10-05 09:30:00,9.72097,9.74677,9.72097,9.72803,59.0
2007-10-05 09:35:00,9.74047,9.74113,9.71543,9.73857,58.0
2007-10-05 09:40:00,9.73843,9.74377,9.70408,9.74087,59.0
2007-10-05 09:45:00,9.74192,9.74377,9.70642,9.73572,53.0
2007-10-05 09:50:00,9.72957,9.73913,9.68757,9.73713,40.0
2007-10-05 09:55:00,9.72153,9.74222,9.71597,9.72578,49.0
2007-10-05 10:00:00,9.73677,9.74152,9.71523,9.73767,79.0
2007-10-05 10:05:00,9.73742,9.74422,9.71693,9.73903,84.0
2007-10-05 10:10:00,9.72722,9.74197,9.71968,9.72687,60.0
2007-10-05 10:15:00,9.72302,9.74352,9.70483,9.73098,65.0
2007-10-05 10:20:00,9.74067,9.75033,9.71087,9.74472,50.0
2007-10-05 10:25:00,9.74302,9.74878,9.71412,9.74163,60.0
2007-10-05 10:30:00,9.74192,9.74888,9.70147,9.74002,45.0
2007-10-05 10:35:00,9.72777,9.74867,9.70072,9.74142,47.0
2007-10-05 10:40:00,9.74368,9.75033,9.72613,9.74898,51.0
2007-10-05 10:45:00,9.73033,9.74973,9.72707,9.72793,67.0
2007-10-05 10:50:00,9.74078,9.74662,9.72402,9.74412,60.0
2007-10-05 10:55:00,9.74312,9.74937,9.72237,9.73113,41.0
2007-10-05 11:00:00,9.74447,9.74782,9.72407,9.73293,49.0
2007-10-05 11:05:00,9.74572,9.74712,9.71637,9.74453,42.0
2007-10-05 11:10:00,9.74723,9.74723,9.71902,9.74378,72.0
2007-10-05 11:15:00,9.74458,9.74902,9.70423,9.73113,73.0
2007-10-05 11:20:00,9.73977,9.74533,9.70952,9.73443,79.0
2007-10-05 11:25:00,9.73052,9.74222,9.70622,9.71967,62.0
2007-10-05 11:30:00,9.73743,9.74087,9.71807,9.73473,39.0
2007-10-05 11:35:00,9.73677,9.74337,9.72108,9.74087,42.0
2007-10-05 11:40:00,9.73907,9.74368,9.70173,9.73953,81.0
2007-10-05 11:45:00,9.74042,9.74638,9.71843,9.73842,82.0
2007-10-05 11:50:00,9.73862,9.74532,9.71757,9.74427,55.0
2007-10-05 11:55:00,9.74142,9.75173,9.72357,9.73073,67.0
2007-10-05 12:00:00,9.74857,9.75063,9.70712,9.73492,61.0
2007-10-05 12:05:00,9.74592,9.75227,9.73193,9.74897,74.0
2007-10-05 12:10:00,9.74772,9.74982,9.72178,9.73297,71.0
2007-10-05 12:15:00,9.73398,9.74998,9.71047,9.73268,72.0
2007-10-05 12:20:00,9.74028,9.74318,9.70423,9.74263,48.0
2007-10-05 12:25:00,9.74062,9.74808,9.72172,9.74178,72.0
2007-10-05 12:30:00,9.74523,9.74523,9.71043,9.72468,71.0
2007-10-05 12:35:00,9.74447,9.74648,9.72762,9.74267,58.0
2007-10-05 12:40:00,9.74122,9.75212,9.71183,9.74083,42.0
2007-10-05 12:45:00,9.74153,9.74153,9.70537,9.72553,55.0
2007-10-05 12:50:00,9.73678,9.74458,9.69273,9.72943,61.0
2007-10-05 12:55:00,9.72328,9.74623,9.69537,9.74002,69.0
2007-10-05 13:00:00,9.72908,9.74387,9.70048,9.72683,51.0
2007-10-05 13:05:00,9.74077,9.75083,9.69837,9.73957,54.0
2007-10-05 13:10:00,9.73643,9.74163,9.69568,9.72543,69.0
2007-10-05 13:15:00,9.72863,9.74461,9.69268,9.72317,53.0
2007-10-05 13:20:00,9.73583,9.74428,9.69288,9.74077,79.0
2007-10-05 13:25:00,9.73307,9.74938,9.70977,9.73563,63.0
2007-10-05 13:30:00,9.72367,9.74218,9.71112,9.72508,63.0
2007-10-05 13:35:00,9.72352,9.73933,9.69188,9.71403,68.0
2007-10-05 13:40:00,9.72312,9.73237,9.69202,9.73112,50.0
2007-10-05 13:45:00,9.73022,9.73608,9.70168,9.73083,43.0
2007-10-05 13:50:00,9.72863,9.73633,9.70307,9.71393,43.0
2007-10-05 13:55:00,9.72797,9.73528,9.69737,9.71853,46.0
2007-10-05 14:00:00,9.73398,9.73551,9.70928,9.72882,41.0
2007-10-05 14:05:00,9.72983,9.73847,9.70177,9.73563,41.0
2007-10-05 14:10:00,9.73392,9.73483,9.69807,9.73077,42.0
2007-10-05 14:15:00,9.71968,9.73062,9.69008,9.71172,38.0
2007-10-05 14:20:00,9.71437,9.73123,9.68837,9.72038,42.0
2007-10-05 14:25:00,9.72353,9.72967,9.68927,9.71528,49.0
2007-10-05 14:30:00,9.71168,9.72363,9.66192,9.67913,55.0
2007-10-05 14:35:00,9.68843,9.70483,9.64203,9.67718,52.0
2007-10-05 14:40:00,9.66742,9.68928,9.63358,9.66503,46.0
2007-10-05 14:45:00,9.66433,9.68698,9.63492,9.63492,40.0
2007-10-05 14:50:00,9.66702,9.67693,9.62817,9.65397,58.0
2007-10-05 14:55:00,9.66792,9.67543,9.63542,9.65767,54.0
2007-10-05 15:00:00,9.66632,9.68393,9.63752,9.65957,47.0
2007-10-05 15:05:00,9.67048,9.68237,9.63837,9.66203,60.0
2007-10-05 15:10:00,9.67127,9.68473,9.64432,9.66708,62.0
2007-10-05 15:15:00,9.67823,9.68798,9.64168,9.65673,53.0
2007-10-05 15:20:00,9.65217,9.69037,9.64902,9.66217,58.0
2007-10-05 15:25:00,9.65982,9.69432,9.65388,9.67123,65.0
2007-10-05 15:30:00,9.67813,9.68953,9.65062,9.68517,57.0
2007-10-05 15:35:00,9.67308,9.70912,9.65815,9.67327,50.0
2007-10-05 15:40:00,9.67183,9.70938,9.66528,9.67118,60.0
2007-10-05 15:45:00,9.71207,9.72747,9.66852,9.71528,70.0
2007-10-05 15:50:00,9.68733,9.71847,9.67952,9.68813,50.0
2007-10-05 15:55:00,9.70233,9.7255,9.67835,9.69352,49.0
2007-10-05 16:00:00,9.69812,9.71568,9.66193,9.70562,56.0
2007-10-05 16:05:00,9.68732,9.71188,9.67052,9.69023,44.0
2007-10-05 16:10:00,9.68747,9.71097,9.67878,9.69223,45.0
2007-10-05 16:15:00,9.70823,9.70862,9.68277,9.69668,47.0
2007-10-05 16:20:00,9.70777,9.70987,9.65978,9.67872,45.0
2007-10-05 16:25:00,9.68157,9.68697,9.64228,9.66468,58.0
2007-10-05 16:30:00,9.65643,9.68607,9.63898,9.67953,43.0
2007-10-05 16:35:00,9.68003,9.68058,9.64058,9.65412,57.0
2007-10-05 16:40:00,9.66698,9.67678,9.63013,9.66027,43.0
2007-10-05 16:45:00,9.67048,9.67048,9.62823,9.66013,49.0
2007-10-05 16:50:00,9.65457,9.66423,9.62113,9.65203,47.0
2007-10-05 16:55:00,9.66618,9.67088,9.62617,9.64937,46.0
2007-10-05 17:00:00,9.65238,9.66913,9.62443,9.64338,59.0
2007-10-05 17:05:00,9.65508,9.66248,9.62763,9.65593,55.0
2007-10-05 17:10:00,9.65987,9.66106,9.63432,9.65698,55.0
2007-10-05 17:15:00,9.65763,9.66277,9.62713,9.63913,50.0
2007-10-05 17:20:00,9.65732,9.66402,9.63297,9.65188,51.0
2007-10-05 17:25:00,9.64782,9.66392,9.63417,9.65878,53.0
2007-10-05 17:30:00,9.64683,9.66817,9.63712,9.64438,48.0
2007-10-05 17:35:00,9.64692,9.66567,9.62768,9.65898,41.0
2007-10-05 17:40:00,9.66073,9.66568,9.63207,9.66192,44.0
2007-10-05 17:45:00,9.65367,9.66433,9.63052,9.66068,52.0
2007-10-05 17:50:00,9.66137,9.66562,9.63633,9.65968,49.0
2007-10-05 17:55:00,9.65773,9.66488,9.62632,9.66427,37.0
2007-10-05 18:00:00,9.66197,9.66322,9.62628,9.64872,62.0
2007-10-05 18:05:00,9.66168,9.66357,9.61802,9.65873,51.0
2007-10-05 18:10:00,9.65817,9.66308,9.61847,9.62758,52.0
2007-10-05 18:15:00,9.65298,9.66708,9.62293,9.64572,52.0
2007-10-05 18:20:00,9.65698,9.65718,9.61573,9.62793,43.0
2007-10-05 18:25:00,9.63198,9.64908,9.61007,9.64353,49.0
2007-10-05 18:30:00,9.64643,9.64662,9.59587,9.62417,47.0
2007-10-05 18:35:00,9.64123,9.64799,9.59488,9.62398,48.0
2007-10-05 18:40:00,9.63673,9.64318,9.59488,9.63662,41.0
2007-10-05 18:45:00,9.63977,9.64463,9.59402,9.61677,37.0
2007-10-05 18:50:00,9.61668,9.63787,9.59453,9.62583,51.0
2007-10-05 18:55:00,9.63478,9.64692,9.59322,9.63728,43.0
2007-10-05 19:00:00,9.60942,9.64292,9.59433,9.61238,43.0
2007-10-05 19:05:00,9.60952,9.63083,9.59913,9.62712,44.0
2007-10-05 19:10:00,9.62578,9.63053,9.59348,9.59752,48.0
2007-10-05 19:15:00,9.59277,9.63053,9.57593,9.59354,44.0
2007-10-05 19:20:00,9.61802,9.63517,9.57793,9.63152,44.0
2007-10-05 19:25:00,9.62607,9.63443,9.60503,9.62608,36.0
2007-10-05 19:30:00,9.63393,9.64112,9.59122,9.61882,37.0
2007-10-05 19:35:00,9.62318,9.63513,9.59187,9.63027,39.0
2007-10-05 19:40:00,9.63137,9.63433,9.58792,9.62657,44.0
2007-10-05 19:45:00,9.63022,9.63508,9.59353,9.61838,41.0
2007-10-05 19:50:00,9.63957,9.63957,9.59623,9.63067,44.0
2007-10-05 19:55:00,9.62253,9.63282,9.59918,9.63022,44.0
2007-10-05 20:00:00,9.63043,9.63532,9.58078,9.62568,46.0
2007-10-05 20:05:00,9.62553,9.63158,9.59498,9.60967,43.0
2007-10-05 20:10:00,9.62397,9.62767,9.58512,9.61337,39.0
2007-10-05 20:15:00,9.62598,9.62888,9.57867,9.60832,46.0
2007-10-05 20:20:00,9.62557,9.62593,9.57598,9.61037,42.0
2007-10-05 20:25:00,9.62287,9.62697,9.58007,9.61217,42.0
2007-10-05 20:30:00,9.62203,9.62728,9.57652,9.59493,41.0
2007-10-05 20:35:00,9.60193,9.62707,9.57997,9.62162,36.0
2007-10-05 20:40:00,9.62052,9.62678,9.59872,9.62678,44.0
2007-10-05 20:45:00,9.59903,9.62847,9.57488,9.61428,45.0
2007-10-05 20:50:00,9.62567,9.62877,9.58092,9.62718,45.0
2007-10-05 20:55:00,9.61828,9.62648,9.60707,9.61062,45.0
2007-10-05 21:00:00,9.61178,9.62698,9.60522,9.61503,48.0
2007-10-05 21:05:00,9.62127,9.62507,9.60449,9.61152,45.0
2007-10-05 21:10:00,9.62132,9.62477,9.60708,9.60782,41.0
2007-10-05 21:15:00,9.61563,9.62298,9.60283,9.60907,44.0
2007-10-05 21:20:00,9.62163,9.62493,9.60422,9.61553,39.0
2007-10-05 21:25:00,9.61847,9.62293,9.60296,9.61657,48.0
2007-10-05 21:30:00,9.62213,9.62517,9.60567,9.61668,42.0
2007-10-05 21:35:00,9.61163,9.62297,9.60687,9.60807,29.0
2007-10-05 21:40:00,9.62417,9.62463,9.60492,9.61458,58.0
2007-10-05 21:45:00,9.61917,9.62702,9.60707,9.61787,41.0
2007-10-05 21:50:00,9.62463,9.62702,9.60829,9.61143,43.0
2007-10-05 21:55:00,9.61388,9.62567,9.60413,9.61492,48.0
2007-10-05 22:00:00,9.61403,9.62352,9.60603,9.61342,35.0
2007-10-05 22:05:00,9.61907,9.62363,9.60669,9.61352,48.0
2007-10-05 22:10:00,9.60953,9.62258,9.60363,9.60953,47.0
2007-10-05 22:15:00,9.61432,9.62337,9.60717,9.61217,58.0
2007-10-05 22:20:00,9.62218,9.62438,9.60653,9.61297,56.0
2007-10-05 22:25:00,9.61433,9.62592,9.60627,9.61118,32.0
2007-10-05 22:30:00,9.61057,9.62467,9.61003,9.62258,36.0
2007-10-05 22:35:00,9.61037,9.62232,9.61037,9.61543,54.0
2007-10-05 22:40:00,9.62397,9.62427,9.61043,9.61043,41.0
2007-10-05 22:45:00,9.61567,9.62447,9.61107,9.61107,46.0
2007-10-05 22:50:00,9.62302,9.62397,9.60346,9.61977,46.0
2007-10-05 22:55:00,9.61878,9.62577,9.61103,9.61363,57.0
2007-10-07 23:00:00,9.61168,9.63017,9.61168,9.63007,34.0
2007-10-07 23:05:00,9.63048,9.63048,9.61605,9.61793,35.0
2007-10-07 23:10:00,9.62058,9.63187,9.61478,9.61752,40.0
2007-10-07 23:15:00,9.61873,9.63117,9.61579,9.61737,35.0
2007-10-07 23:20:00,9.6194,9.63443,9.61356,9.61947,49.0
2007-10-07 23:25:00,9.61837,9.62822,9.61266,9.62272,40.0
2007-10-07 23:30:00,9.61952,9.63707,9.61199,9.62237,41.0
2007-10-07 23:35:00,9.62357,9.63062,9.61833,9.62087,45.0
2007-10-07 23:40:00,9.62295,9.63573,9.61804,9.62252,43.0
2007-10-07 23:45:00,9.62022,9.63211,9.61938,9.62512,30.0
2007-10-07 23:50:00,9.62444,9.63818,9.61965,9.63264,48.0
2007-10-07 23:55:00,9.63488,9.63488,9.61841,9.62652,45.0
2007-10-08 00:00:00,9.62652,9.63275,9.62008,9.62373,41.0
2007-10-08 00:05:00,9.62298,9.63284,9.61938,9.62527,42.0
2007-10-08 00:10:00,9.62658,9.63005,9.61673,9.62483,38.0
2007-10-08 00:15:00,9.62197,9.63538,9.61567,9.62207,45.0
2007-10-08 00:20:00,9.61813,9.63321,9.6128,9.62527,43.0
2007-10-08 00:25:00,9.62522,9.62893,9.61473,9.62372,44.0
2007-10-08 00:30:00,9.62473,9.6334,9.61181,9.63258,60.0
2007-10-08 00:35:00,9.63011,9.63011,9.615,9.62148,39.0
2007-10-08 00:40:00,9.62194,9.62903,9.61215,9.62083,35.0
2007-10-08 00:45:00,9.62617,9.6305,9.61647,9.61863,48.0
2007-10-08 00:50:00,9.61679,9.63203,9.61338,9.62357,48.0
2007-10-08 00:55:00,9.62177,9.62829,9.6189,9.62348,50.0
2007-10-08 01:00:00,9.62458,9.63264,9.61817,9.62552,41.0
2007-10-08 01:05:00,9.62423,9.62767,9.61805,9.62507,46.0
2007-10-08 01:10:00,9.62664,9.63456,9.61733,9.63143,49.0
2007-10-08 01:15:00,9.62947,9.63949,9.61958,9.63092,40.0
2007-10-08 01:20:00,9.63492,9.63903,9.61945,9.63087,38.0
2007-10-08 01:25:00,9.63107,9.63107,9.62177,9.62612,29.0
2007-10-08 01:30:00,9.62279,9.63264,9.61823,9.62607,48.0
2007-10-08 01:35:00,9.62637,9.63639,9.62373,9.62708,41.0
2007-10-08 01:40:00,9.62818,9.63902,9.6225,9.62922,42.0
2007-10-08 01:45:00,9.62443,9.63537,9.61814,9.62377,46.0
2007-10-08 01:50:00,9.62635,9.64066,9.62328,9.62727,49.0
2007-10-08 01:55:00,9.62727,9.63474,9.62638,9.62797,30.0
2007-10-08 02:00:00,9.64253,9.64253,9.61077,9.62117,38.0
2007-10-08 02:05:00,9.62087,9.63593,9.60758,9.61943,49.0
2007-10-08 02:10:00,9.63537,9.63563,9.60728,9.62533,46.0
2007-10-08 02:15:00,9.62602,9.63212,9.60757,9.61897,42.0
2007-10-08 02:20:00,9.63228,9.63388,9.59988,9.62387,41.0
2007-10-08 02:25:00,9.62397,9.63113,9.60468,9.60468,48.0
2007-10-08 02:30:00,9.62222,9.63353,9.60043,9.62157,45.0
2007-10-08 02:35:00,9.62087,9.63207,9.60552,9.60752,38.0
2007-10-08 02:40:00,9.63322,9.63322,9.60272,9.62347,40.0
2007-10-08 02:45:00,9.62057,9.63003,9.59258,9.61443,49.0
2007-10-08 02:50:00,9.62667,9.62873,9.59003,9.61343,46.0
2007-10-08 02:55:00,9.62072,9.62957,9.59062,9.61517,49.0
2007-10-08 03:00:00,9.63088,9.63088,9.58793,9.62417,50.0
2007-10-08 03:05:00,9.61927,9.62683,9.58848,9.58848,48.0
2007-10-08 03:10:00,9.58783,9.62818,9.58677,9.62007,48.0
2007-10-08 03:15:00,9.61603,9.62572,9.58327,9.61063,50.0
2007-10-08 03:20:00,9.62688,9.62688,9.58252,9.62132,39.0
2007-10-08 03:25:00,9.61378,9.62777,9.58453,9.61282,54.0
2007-10-08 03:30:00,9.61662,9.62803,9.58596,9.62462,44.0
2007-10-08 03:35:00,9.61487,9.62912,9.58933,9.60932,43.0
2007-10-08 03:40:00,9.61427,9.62787,9.58878,9.58937,45.0
2007-10-08 03:45:00,9.59143,9.62772,9.59062,9.61437,38.0
2007-10-08 03:50:00,9.62907,9.62907,9.58458,9.61478,42.0
2007-10-08 03:55:00,9.61803,9.63103,9.58472,9.61732,36.0
2007-10-08 04:00:00,9.62662,9.62843,9.58863,9.59333,45.0
2007-10-08 04:05:00,9.59078,9.62357,9.58472,9.61843,48.0
2007-10-08 04:10:00,9.62807,9.63118,9.59063,9.61152,32.0
2007-10-08 04:15:00,9.61732,9.62848,9.59063,9.61363,43.0
2007-10-08 04:20:00,9.62687,9.62872,9.59062,9.61517,45.0
2007-10-08 04:25:00,9.61477,9.62817,9.58722,9.61782,34.0
2007-10-08 04:30:00,9.62872,9.62872,9.58358,9.59017,40.0
2007-10-08 04:35:00,9.61047,9.62483,9.58798,9.61678,49.0
2007-10-08 04:40:00,9.58557,9.62668,9.58557,9.60353,46.0
2007-10-08 04:45:00,9.61462,9.62717,9.59143,9.59447,46.0
2007-10-08 04:50:00,9.59428,9.62672,9.58652,9.59137,50.0
2007-10-08 04:55:00,9.59207,9.62187,9.58263,9.60918,40.0
2007-10-08 05:00:00,9.62133,9.62757,9.58757,9.61578,57.0
2007-10-08 05:05:00,9.61217,9.62307,9.58737,9.61382,46.0
2007-10-08 05:10:00,9.62567,9.62897,9.58997,9.61927,46.0
2007-10-08 05:15:00,9.61113,9.62827,9.58937,9.61447,41.0
2007-10-08 05:20:00,9.62733,9.62817,9.59078,9.61247,54.0
2007-10-08 05:25:00,9.61688,9.62703,9.58717,9.58717,43.0
2007-10-08 05:30:00,9.58918,9.62838,9.58918,9.61913,40.0
2007-10-08 05:35:00,9.61967,9.63093,9.58822,9.62718,56.0
2007-10-08 05:40:00,9.62197,9.63607,9.59842,9.60192,58.0
2007-10-08 05:45:00,9.61903,9.63293,9.59357,9.60713,47.0
2007-10-08 05:50:00,9.63212,9.63212,9.59961,9.61637,48.0
2007-10-08 05:55:00,9.61852,9.62662,9.59828,9.62423,43.0
2007-10-08 06:00:00,9.63092,9.63092,9.60073,9.62308,48.0
2007-10-08 06:05:00,9.60423,9.63247,9.59993,9.59993,43.0
2007-10-08 06:10:00,9.60187,9.63068,9.58704,9.62917,36.0
2007-10-08 06:15:00,9.61888,9.63047,9.58707,9.59147,58.0
2007-10-08 06:20:00,9.59695,9.63108,9.58773,9.62953,40.0
2007-10-08 06:25:00,9.62298,9.63247,9.57867,9.61893,42.0
2007-10-08 06:30:00,9.63347,9.63517,9.59532,9.62597,48.0
2007-10-08 06:35:00,9.61923,9.63642,9.60682,9.62593,39.0
2007-10-08 06:40:00,9.60557,9.63377,9.58948,9.62073,44.0
2007-10-08 06:45:00,9.59342,9.63477,9.58792,9.62082,41.0
2007-10-08 06:50:00,9.63262,9.63497,9.58947,9.62967,45.0
2007-10-08 06:55:00,9.61243,9.63643,9.58863,9.62188,48.0
2007-10-08 07:00:00,9.59202,9.63657,9.59202,9.60288,45.0
2007-10-08 07:05:00,9.63448,9.63448,9.61547,9.62177,45.0
2007-10-08 07:10:00,9.63248,9.63418,9.60053,9.62163,45.0
2007-10-08 07:15:00,9.62728,9.63352,9.59278,9.62172,44.0
2007-10-08 07:20:00,9.63022,9.63022,9.61382,9.61703,36.0
2007-10-08 07:25:00,9.61563,9.63298,9.59003,9.62233,41.0
2007-10-08 07:30:00,9.61887,9.63277,9.58933,9.62577,42.0
2007-10-08 07:35:00,9.61857,9.63217,9.58933,9.63217,42.0
2007-10-08 07:40:00,9.63022,9.63368,9.58793,9.62868,46.0
2007-10-08 07:45:00,9.62027,9.63067,9.59222,9.61927,39.0
2007-10-08 07:50:00,9.62897,9.64222,9.61412,9.62217,43.0
2007-10-08 07:55:00,9.61778,9.64073,9.60188,9.62733,46.0
2007-10-08 08:00:00,9.63092,9.63092,9.58727,9.62393,44.0
2007-10-08 08:05:00,9.61377,9.62763,9.58539,9.61617,44.0
2007-10-08 08:10:00,9.62058,9.62877,9.59177,9.61102,41.0
2007-10-08 08:15:00,9.60727,9.65407,9.60349,9.65197,44.0
2007-10-08 08:20:00,9.63327,9.66867,9.61098,9.62388,39.0
2007-10-08 08:25:00,9.62292,9.64262,9.61452,9.62743,37.0
2007-10-08 08:30:00,9.62598,9.65077,9.62287,9.63927,36.0
2007-10-08 08:35:00,9.65152,9.65168,9.62807,9.63772,44.0
2007-10-08 08:40:00,9.63223,9.64977,9.62458,9.63257,44.0
2007-10-08 08:45:00,9.63052,9.64753,9.61657,9.63468,48.0
2007-10-08 08:50:00,9.63902,9.64357,9.62138,9.62452,44.0
2007-10-08 08:55:00,9.62458,9.64473,9.61017,9.62522,43.0
2007-10-08 09:00:00,9.62558,9.64743,9.61163,9.63738,43.0
2007-10-08 09:05:00,9.63943,9.64388,9.61262,9.62998,51.0
2007-10-08 09:10:00,9.63077,9.63817,9.59693,9.63197,37.0
2007-10-08 09:15:00,9.63252,9.63622,9.60002,9.62023,41.0
2007-10-08 09:20:00,9.63328,9.64292,9.61578,9.63293,48.0
2007-10-08 09:25:00,9.63347,9.64018,9.61758,9.62733,47.0
2007-10-08 09:30:00,9.62663,9.64563,9.60417,9.64098,49.0
2007-10-08 09:35:00,9.63423,9.64363,9.59768,9.64128,43.0
2007-10-08 09:40:00,9.64142,9.64863,9.60993,9.64068,52.0
2007-10-08 09:45:00,9.63808,9.64382,9.60533,9.62437,52.0
2007-10-08 09:50:00,9.64093,9.64683,9.61138,9.63128,51.0
2007-10-08 09:55:00,9.63052,9.64603,9.60768,9.62757,62.0
2007-10-08 10:00:00,9.62967,9.65123,9.61462,9.64793,37.0
2007-10-08 10:05:00,9.64828,9.65098,9.62885,9.64787,49.0
2007-10-08 10:10:00,9.64718,9.65013,9.62852,9.64627,52.0
2007-10-08 10:15:00,9.64232,9.64822,9.62633,9.63083,44.0
2007-10-08 10:20:00,9.64468,9.65128,9.62157,9.64562,41.0
2007-10-08 10:25:00,9.64658,9.64976,9.60062,9.64403,48.0
2007-10-08 10:30:00,9.64258,9.64728,9.60763,9.63472,53.0
2007-10-08 10:35:00,9.63888,9.64167,9.61523,9.63562,51.0
2007-10-08 10:40:00,9.63253,9.64628,9.61782,9.62653,50.0
2007-10-08 10:45:00,9.63628,9.64117,9.60707,9.62587,55.0
2007-10-08 10:50:00,9.63613,9.66283,9.60602,9.64338,55.0
2007-10-08 10:55:00,9.65138,9.66072,9.61798,9.63528,59.0
2007-10-08 11:00:00,9.64507,9.65548,9.60468,9.63208,46.0
2007-10-08 11:05:00,9.63223,9.65187,9.61813,9.64977,47.0
2007-10-08 11:10:00,9.64543,9.64963,9.60803,9.63418,49.0
2007-10-08 11:15:00,9.64787,9.65278,9.58857,9.64638,43.0
2007-10-08 11:20:00,9.63472,9.64808,9.62883,9.64273,57.0
2007-10-08 11:25:00,9.63413,9.64768,9.60272,9.62513,43.0
2007-10-08 11:30:00,9.62988,9.64837,9.60048,9.64397,58.0
2007-10-08 11:35:00,9.62952,9.64443,9.62343,9.64007,45.0
2007-10-08 11:40:00,9.63878,9.64147,9.60597,9.63693,47.0
2007-10-08 11:45:00,9.63833,9.63833,9.59885,9.62807,45.0
2007-10-08 11:50:00,9.63073,9.64452,9.60593,9.62432,44.0
2007-10-08 11:55:00,9.62752,9.64033,9.60468,9.63572,56.0
2007-10-08 12:00:00,9.63632,9.64217,9.60452,9.62003,49.0
2007-10-08 12:05:00,9.61363,9.63733,9.60432,9.62993,50.0
2007-10-08 12:10:00,9.63368,9.63777,9.59813,9.62567,70.0
2007-10-08 12:15:00,9.61868,9.63908,9.60822,9.63413,60.0
2007-10-08 12:20:00,9.63557,9.63992,9.61472,9.63878,50.0
2007-10-08 12:25:00,9.63487,9.64303,9.61528,9.63293,57.0
2007-10-08 12:30:00,9.63623,9.65032,9.59973,9.63221,65.0
2007-10-08 12:35:00,9.64347,9.64698,9.60042,9.63497,58.0
2007-10-08 12:40:00,9.64103,9.64402,9.59763,9.64013,53.0
2007-10-08 12:45:00,9.60958,9.64552,9.60502,9.63887,62.0
2007-10-08 12:50:00,9.62883,9.64703,9.59578,9.62968,60.0
2007-10-08 12:55:00,9.64447,9.65132,9.59922,9.65122,47.0
2007-10-08 13:00:00,9.65057,9.65512,9.63148,9.63792,54.0
2007-10-08 13:05:00,9.63937,9.65792,9.63322,9.64252,58.0
2007-10-08 13:10:00,9.64812,9.65638,9.62232,9.64993,40.0
2007-10-08 13:15:00,9.63763,9.65982,9.61652,9.63872,46.0
2007-10-08 13:20:00,9.65118,9.65242,9.60937,9.64533,52.0
2007-10-08 13:25:00,9.62983,9.65343,9.62942,9.63648,55.0
2007-10-08 13:30:00,9.65028,9.65147,9.61947,9.64093,49.0
2007-10-08 13:35:00,9.63198,9.65317,9.62537,9.64817,42.0
2007-10-08 13:40:00,9.64692,9.65008,9.63122,9.63708,38.0
2007-10-08 13:45:00,9.65067,9.65152,9.61578,9.63252,42.0
2007-10-08 13:50:00,9.64643,9.64858,9.61083,9.64103,41.0
2007-10-08 13:55:00,9.64352,9.64978,9.60312,9.64438,41.0
2007-10-08 14:00:00,9.64783,9.64917,9.62213,9.64897,46.0
2007-10-08 14:05:00,9.64673,9.65077,9.60323,9.64723,43.0
2007-10-08 14:10:00,9.64873,9.65197,9.61093,9.62782,43.0
2007-10-08 14:15:00,9.64422,9.64657,9.60257,9.63662,50.0
2007-10-08 14:20:00,9.64263,9.64843,9.61038,9.63182,68.0
2007-10-08 14:25:00,9.64838,9.65077,9.62853,9.63507,63.0
2007-10-08 14:30:00,9.64563,9.65587,9.61793,9.65587,63.0
2007-10-08 14:35:00,9.64647,9.65282,9.61793,9.64403,79.0
2007-10-08 14:40:00,9.64467,9.65033,9.61363,9.63993,53.0
2007-10-08 14:45:00,9.64263,9.65372,9.62122,9.64253,69.0
2007-10-08 14:50:00,9.64737,9.65242,9.60468,9.64507,54.0
2007-10-08 14:55:00,9.61723,9.64697,9.60398,9.63138,51.0
2007-10-08 15:00:00,9.64442,9.65033,9.60322,9.62618,69.0
2007-10-08 15:05:00,9.64293,9.64608,9.60402,9.63758,61.0
2007-10-08 15:10:00,9.62873,9.64817,9.60223,9.64103,55.0
2007-10-08 15:15:00,9.64213,9.64642,9.60617,9.62452,42.0
2007-10-08 15:20:00,9.63957,9.64192,9.61838,9.63937,58.0
2007-10-08 15:25:00,9.63488,9.644,9.60308,9.62093,71.0
2007-10-08 15:30:00,9.62378,9.64988,9.61237,9.62702,72.0
2007-10-08 15:35:00,9.64033,9.64713,9.61817,9.62868,48.0
2007-10-08 15:40:00,9.64428,9.64758,9.61852,9.64208,72.0
2007-10-08 15:45:00,9.63927,9.64908,9.61402,9.64452,71.0
2007-10-08 15:50:00,9.64607,9.64793,9.61798,9.63812,74.0
2007-10-08 15:55:00,9.64972,9.66012,9.61908,9.64367,61.0
2007-10-08 16:00:00,9.63303,9.65495,9.62573,9.63582,67.0
2007-10-08 16:05:00,9.65147,9.65768,9.60638,9.64262,55.0
2007-10-08 16:10:00,9.65598,9.65598,9.61693,9.64342,82.0
2007-10-08 16:15:00,9.64453,9.64573,9.61972,9.64087,81.0
2007-10-08 16:20:00,9.64087,9.64272,9.61702,9.62907,42.0
2007-10-08 16:25:00,9.63693,9.65548,9.61387,9.63713,39.0
2007-10-08 16:30:00,9.64907,9.65158,9.62942,9.64452,62.0
2007-10-08 16:35:00,9.63493,9.65283,9.60768,9.63507,79.0
2007-10-08 16:40:00,9.65123,9.65552,9.63367,9.63538,73.0
2007-10-08 16:45:00,9.64828,9.65822,9.61973,9.62963,72.0
2007-10-08 16:50:00,9.62933,9.65033,9.60362,9.63942,42.0
2007-10-08 16:55:00,9.64343,9.65018,9.61857,9.62927,49.0
2007-10-08 17:00:00,9.64253,9.65113,9.61347,9.64422,41.0
2007-10-08 17:05:00,9.64622,9.65318,9.62978,9.64528,60.0
2007-10-08 17:10:00,9.64523,9.64877,9.62457,9.64143,67.0
2007-10-08 17:15:00,9.64228,9.64733,9.62223,9.63128,51.0
2007-10-08 17:20:00,9.64062,9.64943,9.59957,9.62897,47.0
2007-10-08 17:25:00,9.62822,9.64332,9.61608,9.63822,45.0
2007-10-08 17:30:00,9.62533,9.64962,9.61638,9.63682,60.0
2007-10-08 17:35:00,9.63542,9.65127,9.61887,9.63397,50.0
2007-10-08 17:40:00,9.65028,9.65132,9.62272,9.63192,65.0
2007-10-08 17:45:00,9.64337,9.64372,9.61823,9.62772,60.0
2007-10-08 17:50:00,9.63803,9.64692,9.62378,9.64692,84.0
2007-10-08 17:55:00,9.63687,9.64662,9.61583,9.62537,79.0
2007-10-08 18:00:00,9.63018,9.64422,9.62467,9.62643,49.0
2007-10-08 18:05:00,9.62163,9.64317,9.60598,9.63907,40.0
2007-10-08 18:10:00,9.63692,9.64242,9.60527,9.62482,53.0
2007-10-08 18:15:00,9.63907,9.64207,9.61937,9.63973,59.0
2007-10-08 18:20:00,9.63877,9.64522,9.62028,9.62687,58.0
2007-10-08 18:25:00,9.63813,9.64072,9.60763,9.62667,59.0
2007-10-08 18:30:00,9.64252,9.64793,9.62088,9.63103,62.0
2007-10-08 18:35:00,9.64168,9.64808,9.62513,9.64147,72.0
2007-10-08 18:40:00,9.61187,9.64882,9.61187,9.62972,52.0
2007-10-08 18:45:00,9.63638,9.64817,9.60603,9.63162,55.0
2007-10-08 18:50:00,9.64313,9.64797,9.58853,9.63733,55.0
2007-10-08 18:55:00,9.63297,9.64683,9.60127,9.64213,45.0
2007-10-08 19:00:00,9.63672,9.64768,9.62011,9.64202,43.0
2007-10-08 19:05:00,9.64137,9.64837,9.62397,9.63702,49.0
2007-10-08 19:10:00,9.64318,9.65203,9.62283,9.63633,38.0
2007-10-08 19:15:00,9.63727,9.65068,9.61203,9.63317,47.0
2007-10-08 19:20:00,9.64673,9.65022,9.61747,9.64122,41.0
2007-10-08 19:25:00,9.64213,9.64848,9.61393,9.62807,40.0
2007-10-08 19:30:00,9.64077,9.64623,9.61959,9.63248,42.0
2007-10-08 19:35:00,9.64408,9.64838,9.61332,9.62937,53.0
2007-10-08 19:40:00,9.64427,9.64717,9.61527,9.63288,53.0
2007-10-08 19:45:00,9.64527,9.64777,9.62597,9.64777,61.0
2007-10-08 19:50:00,9.64627,9.64822,9.63093,9.64533,56.0
2007-10-08 19:55:00,9.63652,9.64908,9.62897,9.63663,45.0
2007-10-08 20:00:00,9.64457,9.64478,9.62956,9.64192,46.0
2007-10-08 20:05:00,9.63458,9.64547,9.61262,9.64538,40.0
2007-10-08 20:10:00,9.64663,9.64702,9.61483,9.63452,44.0
2007-10-08 20:15:00,9.64463,9.64573,9.61968,9.64277,47.0
2007-10-08 20:20:00,9.64012,9.64473,9.59668,9.63562,49.0
2007-10-08 20:25:00,9.63038,9.64023,9.60927,9.62518,79.0
2007-10-08 20:30:00,9.63123,9.63612,9.59212,9.63103,52.0
2007-10-08 20:35:00,9.62682,9.63653,9.59107,9.62193,38.0
2007-10-08 20:40:00,9.63732,9.63732,9.58253,9.62477,42.0
2007-10-08 20:45:00,9.63212,9.63802,9.58733,9.59811,45.0
2007-10-08 20:50:00,9.63207,9.63957,9.58322,9.62243,52.0
2007-10-08 20:55:00,9.63712,9.64382,9.61857,9.63362,45.0
2007-10-08 21:00:00,9.63742,9.63742,9.61637,9.61682,42.0
2007-10-08 21:05:00,9.62292,9.63617,9.61577,9.63107,40.0
2007-10-08 21:10:00,9.63253,9.63568,9.61628,9.63247,47.0
2007-10-08 21:15:00,9.63567,9.63567,9.61783,9.63018,30.0
2007-10-08 21:20:00,9.63447,9.63582,9.61632,9.63393,47.0
2007-10-08 21:25:00,9.62697,9.63442,9.61696,9.62028,48.0
2007-10-08 21:30:00,9.63272,9.63521,9.61853,9.62997,41.0
2007-10-08 21:35:00,9.62322,9.64318,9.61912,9.63822,38.0
2007-10-08 21:40:00,9.64273,9.64273,9.62031,9.63618,41.0
2007-10-08 21:45:00,9.62962,9.63837,9.62178,9.63228,45.0
2007-10-08 21:50:00,9.63332,9.63707,9.61747,9.62543,47.0
2007-10-08 21:55:00,9.62177,9.63602,9.61797,9.62008,44.0
2007-10-08 22:00:00,9.63697,9.63697,9.60997,9.62583,36.0
2007-10-08 22:05:00,9.61483,9.63262,9.6113,9.62337,38.0
2007-10-08 22:10:00,9.63177,9.63232,9.61088,9.61088,45.0
2007-10-08 22:15:00,9.61783,9.63397,9.6117,9.61688,48.0
2007-10-08 22:20:00,9.63213,9.63213,9.61087,9.61752,48.0
2007-10-08 22:25:00,9.62078,9.62693,9.61038,9.61622,41.0
2007-10-08 22:30:00,9.63072,9.63072,9.61253,9.61978,42.0
2007-10-08 22:35:00,9.61687,9.63257,9.61043,9.61528,47.0
2007-10-08 22:40:00,9.63243,9.63243,9.6095,9.61687,38.0
2007-10-08 22:45:00,9.61883,9.63623,9.61021,9.62312,41.0
2007-10-08 22:50:00,9.63022,9.63287,9.61542,9.62428,44.0
2007-10-08 22:55:00,9.62068,9.63718,9.61335,9.61737,39.0
2007-10-08 23:00:00,9.63558,9.63838,9.61998,9.62438,45.0
2007-10-08 23:05:00,9.62343,9.63947,9.61923,9.63232,44.0
2007-10-08 23:10:00,9.64442,9.64442,9.62683,9.63607,46.0
2007-10-08 23:15:00,9.63187,9.64747,9.62547,9.63443,49.0
2007-10-08 23:20:00,9.63767,9.64557,9.62238,9.62963,47.0
2007-10-08 23:25:00,9.63513,9.64707,9.62303,9.63658,35.0
2007-10-08 23:30:00,9.64567,9.64583,9.62353,9.63512,42.0
2007-10-08 23:35:00,9.62822,9.64727,9.62503,9.62997,49.0
2007-10-08 23:40:00,9.64212,9.64787,9.62317,9.62777,32.0
2007-10-08 23:45:00,9.63187,9.64767,9.62543,9.63738,43.0
2007-10-08 23:50:00,9.64748,9.64748,9.62453,9.62627,42.0
2007-10-08 23:55:00,9.64797,9.64797,9.62192,9.62483,28.0
2007-10-09 00:00:00,9.64617,9.64647,9.62304,9.62743,45.0
2007-10-09 00:05:00,9.62638,9.64487,9.6205,9.63187,46.0
2007-10-09 00:10:00,9.64052,9.64382,9.62183,9.63452,47.0
2007-10-09 00:15:00,9.62623,9.64187,9.61335,9.62267,47.0
2007-10-09 00:20:00,9.64057,9.64063,9.61645,9.63037,42.0
2007-10-09 00:25:00,9.62368,9.64108,9.61269,9.61972,58.0
2007-10-09 00:30:00,9.63882,9.63882,9.61382,9.62962,44.0
2007-10-09 00:35:00,9.62917,9.63882,9.61218,9.62422,43.0
2007-10-09 00:40:00,9.63837,9.64267,9.61783,9.62867,37.0
2007-10-09 00:45:00,9.62593,9.63802,9.62273,9.62627,38.0
2007-10-09 00:50:00,9.63987,9.64272,9.62343,9.63918,35.0
2007-10-09 00:55:00,9.62323,9.63948,9.61682,9.62382,53.0
2007-10-09 01:00:00,9.63942,9.64083,9.62107,9.63323,41.0
2007-10-09 01:05:00,9.62708,9.63907,9.62198,9.62973,48.0
2007-10-09 01:10:00,9.64097,9.64357,9.62294,9.62712,33.0
2007-10-09 01:15:00,9.62832,9.64242,9.61822,9.61953,43.0
2007-10-09 01:20:00,9.63457,9.63592,9.61698,9.62727,45.0
2007-10-09 01:25:00,9.63127,9.63697,9.61683,9.62782,32.0
2007-10-09 01:30:00,9.63862,9.63862,9.61872,9.62137,41.0
2007-10-09 01:35:00,9.62017,9.63283,9.61266,9.62053,48.0
2007-10-09 01:40:00,9.63467,9.63622,9.62002,9.62023,46.0
2007-10-09 01:45:00,9.62022,9.63542,9.61668,9.62947,42.0
2007-10-09 01:50:00,9.63638,9.63638,9.61953,9.62987,50.0
2007-10-09 01:55:00,9.62248,9.63567,9.61797,9.62857,37.0
2007-10-09 02:00:00,9.63697,9.63697,9.61684,9.62798,39.0
2007-10-09 02:05:00,9.62307,9.63788,9.61825,9.62998,50.0
2007-10-09 02:10:00,9.63837,9.63837,9.61877,9.63002,42.0
2007-10-09 02:15:00,9.62563,9.63834,9.62168,9.62327,46.0
2007-10-09 02:20:00,9.63933,9.64137,9.62107,9.62307,43.0
2007-10-09 02:25:00,9.62777,9.64088,9.62038,9.63082,41.0
2007-10-09 02:30:00,9.63972,9.64057,9.62117,9.62477,43.0
2007-10-09 02:35:00,9.63207,9.63882,9.62086,9.62227,45.0
2007-10-09 02:40:00,9.62623,9.63668,9.61791,9.61982,43.0
2007-10-09 02:45:00,9.61752,9.63533,9.61752,9.62037,41.0
2007-10-09 02:50:00,9.63453,9.63518,9.61534,9.61968,48.0
2007-10-09 02:55:00,9.62623,9.63712,9.61673,9.62782,41.0
2007-10-09 03:00:00,9.63622,9.63622,9.61778,9.61883,53.0
2007-10-09 03:05:00,9.62378,9.63363,9.61244,9.62217,34.0
2007-10-09 03:10:00,9.63247,9.63247,9.61113,9.61423,38.0
2007-10-09 03:15:00,9.61607,9.63417,9.60862,9.62807,45.0
2007-10-09 03:20:00,9.63092,9.64062,9.615,9.62877,43.0
2007-10-09 03:25:00,9.62222,9.63503,9.61622,9.62582,44.0
2007-10-09 03:30:00,9.63152,9.63327,9.61374,9.63318,58.0
2007-10-09 03:35:00,9.62667,9.63678,9.61213,9.62427,42.0
2007-10-09 03:40:00,9.63387,9.63717,9.61863,9.62293,47.0
2007-10-09 03:45:00,9.62722,9.63303,9.61752,9.61752,47.0
2007-10-09 03:50:00,9.63447,9.63603,9.61662,9.62748,46.0
2007-10-09 03:55:00,9.63023,9.63502,9.61527,9.62307,45.0
2007-10-09 04:00:00,9.63103,9.64048,9.61933,9.63083,42.0
2007-10-09 04:05:00,9.62327,9.63608,9.61913,9.62998,42.0
2007-10-09 04:10:00,9.63988,9.63988,9.62003,9.62937,43.0
2007-10-09 04:15:00,9.63903,9.64012,9.62204,9.62782,40.0
2007-10-09 04:20:00,9.63977,9.63993,9.62027,9.62282,49.0
2007-10-09 04:25:00,9.62432,9.63877,9.62012,9.63267,42.0
2007-10-09 04:30:00,9.64068,9.64068,9.62318,9.63193,43.0
2007-10-09 04:35:00,9.62573,9.64107,9.61943,9.62917,54.0
2007-10-09 04:40:00,9.63763,9.64162,9.62067,9.62727,44.0
2007-10-09 04:45:00,9.63527,9.64177,9.62367,9.63262,46.0
2007-10-09 04:50:00,9.64202,9.64533,9.62539,9.63533,44.0
2007-10-09 04:55:00,9.63218,9.64418,9.62827,9.64078,45.0
2007-10-09 05:00:00,9.64577,9.64938,9.63152,9.63998,39.0
2007-10-09 05:05:00,9.65088,9.65448,9.6315,9.64282,44.0
2007-10-09 05:10:00,9.65242,9.65242,9.62747,9.63343,35.0
2007-10-09 05:15:00,9.63047,9.64087,9.61992,9.63073,38.0
2007-10-09 05:20:00,9.63568,9.63613,9.61923,9.62627,47.0
2007-10-09 05:25:00,9.61928,9.63227,9.61657,9.62542,42.0
2007-10-09 05:30:00,9.62322,9.63488,9.61028,9.61768,41.0
2007-10-09 05:35:00,9.62442,9.62867,9.60573,9.62133,48.0
2007-10-09 05:40:00,9.62718,9.62792,9.60993,9.60993,48.0
2007-10-09 05:45:00,9.61738,9.62742,9.60983,9.62487,45.0
2007-10-09 05:50:00,9.62967,9.63147,9.61048,9.62093,38.0
2007-10-09 05:55:00,9.61903,9.63263,9.61325,9.62697,46.0
2007-10-09 06:00:00,9.63188,9.63237,9.61397,9.61677,44.0
2007-10-09 06:05:00,9.62183,9.63283,9.5921,9.62412,47.0
2007-10-09 06:10:00,9.62848,9.63053,9.58367,9.61962,45.0
2007-10-09 06:15:00,9.62008,9.62953,9.57842,9.61663,41.0
2007-10-09 06:20:00,9.62602,9.62852,9.59753,9.61952,38.0
2007-10-09 06:25:00,9.61237,9.6266,9.57917,9.61302,41.0
2007-10-09 06:30:00,9.62628,9.62728,9.57942,9.61717,48.0
2007-10-09 06:35:00,9.61155,9.62572,9.57678,9.61627,47.0
2007-10-09 06:40:00,9.62708,9.62897,9.58218,9.61048,37.0
2007-10-09 06:45:00,9.62247,9.62878,9.57803,9.61363,47.0
2007-10-09 06:50:00,9.62877,9.62877,9.60237,9.62122,40.0
2007-10-09 06:55:00,9.61682,9.62798,9.58287,9.61422,42.0
2007-10-09 07:00:00,9.62732,9.63262,9.59963,9.62272,45.0
2007-10-09 07:05:00,9.61363,9.63292,9.61363,9.62017,52.0
2007-10-09 07:10:00,9.62648,9.63118,9.58513,9.61612,45.0
2007-10-09 07:15:00,9.63267,9.64722,9.59693,9.62402,42.0
2007-10-09 07:20:00,9.63703,9.64937,9.61783,9.63162,38.0
2007-10-09 07:25:00,9.63503,9.65943,9.61292,9.64433,52.0
2007-10-09 07:30:00,9.63108,9.64638,9.62892,9.63578,79.0
2007-10-09 07:35:00,9.64402,9.65083,9.62013,9.63632,49.0
2007-10-09 07:40:00,9.64397,9.64483,9.62452,9.64203,47.0
2007-10-09 07:45:00,9.62872,9.64602,9.62367,9.63263,44.0
2007-10-09 07:50:00,9.64228,9.64978,9.61328,9.63538,40.0
2007-10-09 07:55:00,9.63392,9.64973,9.60093,9.63427,46.0
2007-10-09 08:00:00,9.63363,9.65147,9.61927,9.63652,45.0
2007-10-09 08:05:00,9.63723,9.64013,9.61142,9.63617,56.0
2007-10-09 08:10:00,9.64117,9.64902,9.60717,9.63017,61.0
2007-10-09 08:15:00,9.64118,9.65307,9.61703,9.64987,53.0
2007-10-09 08:20:00,9.65197,9.65883,9.62973,9.64128,53.0
2007-10-09 08:25:00,9.63788,9.65128,9.62263,9.63687,42.0
2007-10-09 08:30:00,9.64627,9.65242,9.60658,9.64343,40.0
2007-10-09 08:35:00,9.64522,9.65117,9.62487,9.62923,41.0
2007-10-09 08:40:00,9.64077,9.64807,9.59247,9.59247,47.0
2007-10-09 08:45:00,9.62373,9.64433,9.62373,9.63018,46.0
2007-10-09 08:50:00,9.64122,9.64708,9.61413,9.64007,49.0
2007-10-09 08:55:00,9.62522,9.64948,9.60987,9.64192,43.0
2007-10-09 09:00:00,9.63643,9.65152,9.62007,9.62827,45.0
2007-10-09 09:05:00,9.64063,9.65143,9.61267,9.63103,55.0
2007-10-09 09:10:00,9.64192,9.64577,9.61348,9.64388,55.0
2007-10-09 09:15:00,9.63442,9.65028,9.61428,9.63727,52.0
2007-10-09 09:20:00,9.65327,9.65327,9.62453,9.64278,72.0
2007-10-09 09:25:00,9.65253,9.66113,9.63677,9.65422,62.0
2007-10-09 09:30:00,9.65567,9.65773,9.62887,9.65273,59.0
2007-10-09 09:35:00,9.64537,9.65897,9.63163,9.63687,58.0
2007-10-09 09:40:00,9.65043,9.65043,9.62388,9.64227,59.0
2007-10-09 09:45:00,9.64242,9.64853,9.62478,9.64472,53.0
2007-10-09 09:50:00,9.63497,9.64933,9.62497,9.64243,40.0
2007-10-09 09:55:00,9.64193,9.64708,9.62287,9.63208,49.0
2007-10-09 10:00:00,9.64377,9.65382,9.62732,9.64057,79.0
2007-10-09 10:05:00,9.64772,9.65492,9.63343,9.64943,84.0
2007-10-09 10:10:00,9.64952,9.65272,9.63218,9.65272,60.0
2007-10-09 10:15:00,9.64262,9.65412,9.63473,9.63808,65.0
2007-10-09 10:20:00,9.65107,9.65612,9.61987,9.63672,50.0
2007-10-09 10:25:00,9.64942,9.65247,9.63002,9.64933,60.0
2007-10-09 10:30:00,9.64902,9.65877,9.61602,9.65452,45.0
2007-10-09 10:35:00,9.64377,9.65797,9.63377,9.63602,47.0
2007-10-09 10:40:00,9.65208,9.65824,9.62173,9.65558,51.0
2007-10-09 10:45:00,9.64923,9.66373,9.62067,9.64343,67.0
2007-10-09 10:50:00,9.64328,9.66198,9.63562,9.65142,60.0
2007-10-09 10:55:00,9.65032,9.66177,9.63351,9.64773,41.0
2007-10-09 11:00:00,9.66007,9.66287,9.6382,9.66083,49.0
2007-10-09 11:05:00,9.65812,9.66342,9.62678,9.64323,42.0
2007-10-09 11:10:00,9.65693,9.66392,9.62823,9.64808,72.0
2007-10-09 11:15:00,9.65098,9.65587,9.60378,9.64013,73.0
2007-10-09 11:20:00,9.65257,9.66607,9.63953,9.64743,79.0
2007-10-09 11:25:00,9.66062,9.66582,9.63293,9.65327,62.0
2007-10-09 11:30:00,9.66043,9.66897,9.64282,9.64493,39.0
2007-10-09 11:35:00,9.65877,9.66358,9.62688,9.65217,42.0
2007-10-09 11:40:00,9.66847,9.67207,9.64413,9.65653,81.0
2007-10-09 11:45:00,9.66782,9.67133,9.64692,9.66218,82.0
2007-10-09 11:50:00,9.66132,9.66432,9.63928,9.64947,55.0
2007-10-09 11:55:00,9.66072,9.66463,9.63048,9.64113,67.0
2007-10-09 12:00:00,9.66137,9.66622,9.63032,9.64962,61.0
2007-10-09 12:05:00,9.66412,9.66763,9.64082,9.64917,74.0
2007-10-09 12:10:00,9.66072,9.66718,9.63717,9.64877,71.0
2007-10-09 12:15:00,9.66298,9.66748,9.64325,9.65688,72.0
2007-10-09 12:20:00,9.66378,9.67012,9.64598,9.64753,48.0
2007-10-09 12:25:00,9.65052,9.66807,9.63238,9.66078,72.0
2007-10-09 12:30:00,9.66523,9.66748,9.64557,9.65688,71.0
2007-10-09 12:35:00,9.66337,9.67212,9.63732,9.66917,58.0
2007-10-09 12:40:00,9.66772,9.67182,9.63827,9.66503,42.0
2007-10-09 12:45:00,9.66743,9.67332,9.64157,9.66973,55.0
2007-10-09 12:50:00,9.66888,9.66888,9.63663,9.66363,61.0
2007-10-09 12:55:00,9.64468,9.66352,9.63281,9.65102,69.0
2007-10-09 13:00:00,9.63768,9.65637,9.61927,9.65153,51.0
2007-10-09 13:05:00,9.65137,9.65913,9.62348,9.63877,54.0
2007-10-09 13:10:00,9.65113,9.66262,9.63968,9.64463,69.0
2007-10-09 13:15:00,9.65593,9.66197,9.63172,9.65517,53.0
2007-10-09 13:20:00,9.65543,9.65937,9.62897,9.65937,79.0
2007-10-09 13:25:00,9.64757,9.66378,9.63278,9.63773,63.0
2007-10-09 13:30:00,9.65367,9.66368,9.63347,9.63918,63.0
2007-10-09 13:35:00,9.63762,9.65588,9.62582,9.64643,68.0
2007-10-09 13:40:00,9.62842,9.66713,9.61712,9.65022,50.0
2007-10-09 13:45:00,9.65442,9.66582,9.63098,9.65843,43.0
2007-10-09 13:50:00,9.65313,9.66592,9.61812,9.65543,43.0
2007-10-09 13:55:00,9.65357,9.65932,9.63117,9.65583,46.0
2007-10-09 14:00:00,9.65458,9.66148,9.63798,9.65852,41.0
2007-10-09 14:05:00,9.65563,9.66333,9.64378,9.64733,41.0
2007-10-09 14:10:00,9.66102,9.66513,9.63577,9.64777,42.0
2007-10-09 14:15:00,9.65018,9.66483,9.63392,9.64882,38.0
2007-10-09 14:20:00,9.65327,9.65647,9.63467,9.63758,42.0
2007-10-09 14:25:00,9.65043,9.65588,9.61983,9.65588,49.0
2007-10-09 14:30:00,9.65468,9.65763,9.62253,9.65143,55.0
2007-10-09 14:35:00,9.63933,9.65518,9.63036,9.63818,52.0
2007-10-09 14:40:00,9.64162,9.65688,9.62058,9.65443,46.0
2007-10-09 14:45:00,9.64053,9.65638,9.62338,9.64852,40.0
2007-10-09 14:50:00,9.65212,9.66492,9.63313,9.65477,58.0
2007-10-09 14:55:00,9.64372,9.66472,9.62058,9.66227,54.0
2007-10-09 15:00:00,9.66362,9.66677,9.63772,9.66677,47.0
2007-10-09 15:05:00,9.66028,9.66113,9.61563,9.64523,60.0
2007-10-09 15:10:00,9.65867,9.66067,9.63892,9.65908,62.0
2007-10-09 15:15:00,9.66103,9.66103,9.63422,9.64743,53.0
2007-10-09 15:20:00,9.65757,9.66458,9.64418,9.65137,58.0
2007-10-09 15:25:00,9.64572,9.66473,9.64183,9.65483,65.0
2007-10-09 15:30:00,9.63743,9.66242,9.62203,9.64967,57.0
2007-10-09 15:35:00,9.65208,9.66847,9.63622,9.65477,50.0
2007-10-09 15:40:00,9.64433,9.66172,9.62532,9.64458,60.0
2007-10-09 15:45:00,9.66107,9.66107,9.63063,9.64808,70.0
2007-10-09 15:50:00,9.65673,9.65967,9.63038,9.63643,50.0
2007-10-09 15:55:00,9.65463,9.66308,9.63248,9.65562,49.0
2007-10-09 16:00:00,9.64352,9.66722,9.63883,9.65792,56.0
2007-10-09 16:05:00,9.65012,9.66608,9.63802,9.66023,44.0
2007-10-09 16:10:00,9.64367,9.66593,9.64367,9.64443,45.0
2007-10-09 16:15:00,9.64483,9.66122,9.63093,9.65688,47.0
2007-10-09 16:20:00,9.65907,9.66102,9.63352,9.64232,45.0
2007-10-09 16:25:00,9.64407,9.66317,9.61992,9.65748,58.0
2007-10-09 16:30:00,9.65213,9.66358,9.62973,9.65983,43.0
2007-10-09 16:35:00,9.64563,9.66567,9.61648,9.64182,57.0
2007-10-09 16:40:00,9.65838,9.66493,9.63338,9.65317,43.0
2007-10-09 16:45:00,9.65318,9.66538,9.62832,9.63683,49.0
2007-10-09 16:50:00,9.65557,9.65557,9.61473,9.64493,47.0
2007-10-09 16:55:00,9.63938,9.65747,9.62677,9.64657,46.0
2007-10-09 17:00:00,9.65278,9.65967,9.63192,9.64958,59.0
2007-10-09 17:05:00,9.66128,9.66478,9.62693,9.65553,55.0
2007-10-09 17:10:00,9.65957,9.66088,9.62642,9.65758,55.0
2007-10-09 17:15:00,9.65943,9.66583,9.63047,9.64863,50.0
2007-10-09 17:20:00,9.66172,9.67007,9.64112,9.65608,51.0
2007-10-09 17:25:00,9.66412,9.66782,9.63852,9.65228,53.0
2007-10-09 17:30:00,9.65413,9.67387,9.64782,9.66898,48.0
2007-10-09 17:35:00,9.65842,9.67143,9.64908,9.66848,41.0
2007-10-09 17:40:00,9.66963,9.67548,9.64588,9.67312,44.0
2007-10-09 17:45:00,9.67427,9.67753,9.64011,9.66988,52.0
2007-10-09 17:50:00,9.66997,9.67412,9.63628,9.67148,49.0
2007-10-09 17:55:00,9.66583,9.67473,9.63007,9.67087,37.0
2007-10-09 18:00:00,9.66897,9.67078,9.6424,9.64812,62.0
2007-10-09 18:05:00,9.66828,9.67268,9.62653,9.65343,51.0
2007-10-09 18:10:00,9.66057,9.67232,9.63693,9.66738,52.0
2007-10-09 18:15:00,9.67098,9.67388,9.64843,9.64892,52.0
2007-10-09 18:20:00,9.67088,9.67088,9.63127,9.63553,43.0
2007-10-09 18:25:00,9.64948,9.66303,9.63403,9.63403,49.0
2007-10-09 18:30:00,9.63153,9.66088,9.63153,9.65087,47.0
2007-10-09 18:35:00,9.64663,9.66532,9.63973,9.64648,48.0
2007-10-09 18:40:00,9.66023,9.66273,9.64442,9.65872,41.0
2007-10-09 18:45:00,9.65997,9.66083,9.63677,9.65297,37.0
2007-10-09 18:50:00,9.66208,9.66777,9.63277,9.65793,51.0
2007-10-09 18:55:00,9.66488,9.67093,9.64818,9.65268,43.0
2007-10-09 19:00:00,9.66112,9.66807,9.63908,9.63988,43.0
2007-10-09 19:05:00,9.66052,9.66729,9.63046,9.65462,44.0
2007-10-09 19:10:00,9.66208,9.66653,9.62123,9.64942,48.0
2007-10-09 19:15:00,9.66217,9.66887,9.6477,9.66093,44.0
2007-10-09 19:20:00,9.66422,9.66953,9.63487,9.66882,44.0
2007-10-09 19:25:00,9.66657,9.67043,9.63753,9.66318,36.0
2007-10-09 19:30:00,9.65293,9.66918,9.62133,9.65142,37.0
2007-10-09 19:35:00,9.65688,9.67128,9.64617,9.66437,39.0
2007-10-09 19:40:00,9.66557,9.66947,9.64462,9.66177,44.0
2007-10-09 19:45:00,9.65862,9.66926,9.63063,9.64848,41.0
2007-10-09 19:50:00,9.66707,9.66827,9.63703,9.65287,44.0
2007-10-09 19:55:00,9.65103,9.66442,9.61933,9.64432,44.0
2007-10-09 20:00:00,9.64723,9.66088,9.6202,9.63308,46.0
2007-10-09 20:05:00,9.64427,9.65727,9.6193,9.62947,43.0
2007-10-09 20:10:00,9.62907,9.65157,9.60982,9.64197,39.0
2007-10-09 20:15:00,9.63108,9.65197,9.61047,9.64782,46.0
2007-10-09 20:20:00,9.65927,9.66408,9.62147,9.62147,42.0
2007-10-09 20:25:00,9.63957,9.65668,9.60973,9.64067,42.0
2007-10-09 20:30:00,9.64663,9.65583,9.61002,9.65083,41.0
2007-10-09 20:35:00,9.62863,9.65257,9.61042,9.62602,36.0
2007-10-09 20:40:00,9.63262,9.65132,9.61392,9.63548,44.0
2007-10-09 20:45:00,9.62883,9.68168,9.62883,9.66468,45.0
2007-10-09 20:50:00,9.66257,9.67743,9.64222,9.66438,45.0
2007-10-09 20:55:00,9.67258,9.68152,9.66237,9.67072,45.0
2007-10-09 21:00:00,9.67358,9.67968,9.65453,9.65453,48.0
2007-10-09 21:05:00,9.66067,9.67268,9.64852,9.64852,45.0
2007-10-09 21:10:00,9.67042,9.67157,9.64927,9.66042,41.0
2007-10-09 21:15:00,9.65973,9.67068,9.64743,9.65717,44.0
2007-10-09 21:20:00,9.66283,9.66972,9.64303,9.65613,39.0
2007-10-09 21:25:00,9.65917,9.66448,9.63822,9.64417,48.0
2007-10-09 21:30:00,9.63823,9.65552,9.62793,9.64588,42.0
2007-10-09 21:35:00,9.65073,9.65677,9.64072,9.65668,40.0
2007-10-09 21:40:00,9.65967,9.65967,9.64117,9.64898,58.0
2007-10-09 21:45:00,9.65227,9.66528,9.64463,9.65087,44.0
2007-10-09 21:50:00,9.66133,9.66182,9.64297,9.65283,43.0
2007-10-09 21:55:00,9.64798,9.65423,9.6382,9.64112,48.0
2007-10-09 22:00:00,9.65413,9.65413,9.63309,9.64122,43.0
2007-10-09 22:05:00,9.64377,9.64973,9.63401,9.64162,48.0
2007-10-09 22:10:00,9.63943,9.64783,9.62853,9.62893,47.0
2007-10-09 22:15:00,9.63372,9.64673,9.63337,9.64067,58.0
2007-10-09 22:20:00,9.64848,9.64877,9.62576,9.63657,49.0
2007-10-09 22:25:00,9.63363,9.65026,9.63047,9.64138,40.0
2007-10-09 22:30:00,9.63497,9.64917,9.63123,9.64378,43.0
2007-10-09 22:35:00,9.63647,9.65092,9.63342,9.64093,54.0
2007-10-09 22:40:00,9.65057,9.65057,9.63273,9.63273,41.0
2007-10-09 22:45:00,9.63937,9.64857,9.63006,9.63487,46.0
2007-10-09 22:50:00,9.64682,9.64897,9.62967,9.63767,46.0
2007-10-09 22:55:00,9.63468,9.64887,9.63152,9.63713,57.0
2007-10-09 23:00:00,9.64348,9.64817,9.62967,9.63387,48.0
2007-10-09 23:05:00,9.63937,9.64868,9.63043,9.63468,50.0
2007-10-09 23:10:00,9.64787,9.64916,9.62808,9.63852,40.0
2007-10-09 23:15:00,9.63753,9.64923,9.63181,9.63787,46.0
2007-10-09 23:20:00,9.64788,9.64817,9.62733,9.63327,49.0
2007-10-09 23:25:00,9.63357,9.64798,9.62808,9.63142,40.0
2007-10-09 23:30:00,9.64392,9.64687,9.62842,9.63717,33.0
2007-10-09 23:35:00,9.63137,9.64558,9.62792,9.63487,45.0
2007-10-09 23:40:00,9.64293,9.64333,9.62366,9.63442,43.0
2007-10-09 23:45:00,9.62692,9.67158,9.62508,9.65027,41.0
2007-10-09 23:50:00,9.66863,9.66913,9.63463,9.65288,48.0
2007-10-09 23:55:00,9.65603,9.66807,9.62932,9.63912,45.0
2007-10-10 00:00:00,9.64922,9.64922,9.62634,9.63963,33.0
2007-10-10 00:05:00,9.65013,9.65013,9.62793,9.63457,34.0
2007-10-10 00:10:00,9.64957,9.64957,9.62793,9.63223,38.0
2007-10-10 00:15:00,9.63237,9.64697,9.62593,9.63777,45.0
2007-10-10 00:20:00,9.64332,9.65242,9.63283,9.63917,43.0
2007-10-10 00:25:00,9.63402,9.64787,9.62781,9.63292,44.0
2007-10-10 00:30:00,9.64722,9.64722,9.62521,9.63778,50.0
2007-10-10 00:35:00,9.64523,9.64523,9.62803,9.63188,31.0
2007-10-10 00:40:00,9.64523,9.64737,9.62641,9.63643,50.0
2007-10-10 00:45:00,9.63777,9.64817,9.62787,9.63823,48.0
2007-10-10 00:50:00,9.64338,9.64917,9.62393,9.63607,48.0
2007-10-10 00:55:00,9.64037,9.64928,9.63168,9.63648,50.0
2007-10-10 01:00:00,9.64057,9.65087,9.62767,9.63432,49.0
2007-10-10 01:05:00,9.63333,9.64962,9.63039,9.63927,42.0
2007-10-10 01:10:00,9.64773,9.65187,9.63083,9.64257,49.0
2007-10-10 01:15:00,9.64187,9.65198,9.63018,9.64242,40.0
2007-10-10 01:20:00,9.64912,9.65217,9.63002,9.64217,38.0
2007-10-10 01:25:00,9.63777,9.65248,9.63141,9.64112,45.0
2007-10-10 01:30:00,9.63818,9.65217,9.63353,9.64307,48.0
2007-10-10 01:35:00,9.63887,9.65208,9.63448,9.64278,34.0
2007-10-10 01:40:00,9.65137,9.65893,9.63342,9.65202,42.0
2007-10-10 01:45:00,9.64123,9.65662,9.63428,9.64087,46.0
2007-10-10 01:50:00,9.65753,9.65797,9.63898,9.64947,49.0
2007-10-10 01:55:00,9.64727,9.65797,9.63983,9.64167,30.0
2007-10-10 02:00:00,9.63983,9.65523,9.6391,9.64907,35.0
2007-10-10 02:05:00,9.64397,9.65513,9.63827,9.64503,49.0
2007-10-10 02:10:00,9.65527,9.65893,9.64052,9.64693,46.0
2007-10-10 02:15:00,9.65162,9.66147,9.63739,9.65467,42.0
2007-10-10 02:20:00,9.66248,9.66312,9.64302,9.64737,50.0
2007-10-10 02:25:00,9.64807,9.66123,9.63777,9.64468,48.0
2007-10-10 02:30:00,9.64542,9.65753,9.63873,9.64497,45.0
2007-10-10 02:35:00,9.64187,9.65987,9.63777,9.64852,38.0
2007-10-10 02:40:00,9.65902,9.66053,9.63847,9.65207,40.0
2007-10-10 02:45:00,9.65107,9.65893,9.64002,9.64843,49.0
2007-10-10 02:50:00,9.65667,9.65667,9.63952,9.64283,36.0
2007-10-10 02:55:00,9.63952,9.65597,9.63808,9.65007,46.0
2007-10-10 03:00:00,9.65918,9.65918,9.63887,9.64297,50.0
2007-10-10 03:05:00,9.64297,9.65908,9.63827,9.64858,48.0
2007-10-10 03:10:00,9.64913,9.65758,9.63957,9.64427,48.0
2007-10-10 03:15:00,9.64163,9.66017,9.63934,9.65003,50.0
2007-10-10 03:20:00,9.65988,9.65988,9.63752,9.64427,39.0
2007-10-10 03:25:00,9.64428,9.65707,9.63263,9.64702,58.0
2007-10-10 03:30:00,9.63742,9.65693,9.62922,9.63842,44.0
2007-10-10 03:35:00,9.63477,9.65042,9.62913,9.63282,43.0
2007-10-10 03:40:00,9.65127,9.65127,9.6308,9.63727,45.0
2007-10-10 03:45:00,9.63563,9.64782,9.62783,9.63717,38.0
2007-10-10 03:50:00,9.64897,9.64897,9.63236,9.64658,42.0
2007-10-10 03:55:00,9.63713,9.65288,9.63587,9.64612,53.0
2007-10-10 04:00:00,9.65322,9.65573,9.63482,9.64813,45.0
2007-10-10 04:05:00,9.63968,9.65698,9.63672,9.64643,48.0
2007-10-10 04:10:00,9.65567,9.65567,9.63752,9.63752,41.0
2007-10-10 04:15:00,9.64532,9.65587,9.63842,9.64713,43.0
2007-10-10 04:20:00,9.65617,9.65822,9.63544,9.64177,45.0
2007-10-10 04:25:00,9.64767,9.65957,9.63276,9.64982,38.0
2007-10-10 04:30:00,9.65782,9.65793,9.63957,9.65097,40.0
2007-10-10 04:35:00,9.65277,9.66427,9.63967,9.65848,49.0
2007-10-10 04:40:00,9.66787,9.66787,9.64092,9.64703,46.0
2007-10-10 04:45:00,9.65352,9.66175,9.63982,9.65427,42.0
2007-10-10 04:50:00,9.65958,9.66177,9.64107,9.65377,50.0
2007-10-10 04:55:00,9.64097,9.65818,9.63701,9.64158,48.0
2007-10-10 05:00:00,9.65393,9.65667,9.63636,9.65068,57.0
2007-10-10 05:05:00,9.64277,9.65407,9.63652,9.64402,46.0
2007-10-10 05:10:00,9.63597,9.65707,9.63597,9.65207,46.0
2007-10-10 05:15:00,9.64403,9.65677,9.63622,9.65017,41.0
2007-10-10 05:20:00,9.65313,9.65887,9.63697,9.64627,54.0
2007-10-10 05:25:00,9.65778,9.65883,9.63623,9.64607,43.0
2007-10-10 05:30:00,9.65498,9.65747,9.63736,9.65013,40.0
2007-10-10 05:35:00,9.63867,9.65492,9.63353,9.63948,45.0
2007-10-10 05:40:00,9.65587,9.65587,9.63288,9.64102,58.0
2007-10-10 05:45:00,9.63023,9.65362,9.63023,9.65103,47.0
2007-10-10 05:50:00,9.65852,9.65852,9.63973,9.65337,48.0
2007-10-10 05:55:00,9.65132,9.66137,9.63702,9.64663,43.0
2007-10-10 06:00:00,9.65012,9.65423,9.63607,9.64918,48.0
2007-10-10 06:05:00,9.64703,9.65557,9.63492,9.64583,43.0
2007-10-10 06:10:00,9.65657,9.65958,9.64133,9.65267,36.0
2007-10-10 06:15:00,9.64388,9.66037,9.63937,9.64637,58.0
2007-10-10 06:20:00,9.65988,9.66023,9.64357,9.64533,40.0
2007-10-10 06:25:00,9.65218,9.66173,9.64177,9.64683,42.0
2007-10-10 06:30:00,9.66197,9.66218,9.64484,9.65637,48.0
2007-10-10 06:35:00,9.65243,9.66282,9.63912,9.65253,39.0
2007-10-10 06:40:00,9.66437,9.66437,9.64317,9.64723,44.0
2007-10-10 06:45:00,9.65252,9.66207,9.64372,9.64372,41.0
2007-10-10 06:50:00,9.65032,9.66097,9.64163,9.65247,45.0
2007-10-10 06:55:00,9.63973,9.65962,9.63973,9.64627,39.0
2007-10-10 07:00:00,9.65872,9.66122,9.63805,9.64178,45.0
2007-10-10 07:05:00,9.64348,9.65642,9.63817,9.64427,45.0
2007-10-10 07:10:00,9.65548,9.65622,9.63463,9.64403,45.0
2007-10-10 07:15:00,9.64998,9.65323,9.63429,9.63532,44.0
2007-10-10 07:20:00,9.65312,9.65312,9.63332,9.63803,36.0
2007-10-10 07:25:00,9.63453,9.65342,9.63452,9.63913,41.0
2007-10-10 07:30:00,9.64757,9.66157,9.63492,9.65317,42.0
2007-10-10 07:35:00,9.65557,9.65612,9.63763,9.65507,42.0
2007-10-10 07:40:00,9.65392,9.65793,9.63213,9.64028,46.0
2007-10-10 07:45:00,9.64027,9.65307,9.63258,9.63783,39.0
2007-10-10 07:50:00,9.65067,9.65622,9.63087,9.64327,43.0
2007-10-10 07:55:00,9.63758,9.65498,9.62652,9.62963,46.0
2007-10-10 08:00:00,9.62772,9.64798,9.62517,9.63123,44.0
2007-10-10 08:05:00,9.63177,9.65507,9.62693,9.63817,44.0
2007-10-10 08:10:00,9.64638,9.65282,9.62932,9.64882,41.0
2007-10-10 08:15:00,9.63952,9.64947,9.61827,9.62887,44.0
2007-10-10 08:20:00,9.64367,9.64942,9.60688,9.64368,39.0
2007-10-10 08:25:00,9.63262,9.65063,9.61877,9.64553,37.0
2007-10-10 08:30:00,9.64198,9.64643,9.60137,9.64277,36.0
2007-10-10 08:35:00,9.63652,9.65138,9.61178,9.63002,44.0
2007-10-10 08:40:00,9.63983,9.64123,9.61602,9.62747,44.0
2007-10-10 08:45:00,9.63902,9.64673,9.60828,9.62318,48.0
2007-10-10 08:50:00,9.63762,9.65687,9.61542,9.64592,44.0
2007-10-10 08:55:00,9.64548,9.65188,9.61818,9.62922,43.0
2007-10-10 09:00:00,9.64288,9.65143,9.60532,9.63578,43.0
2007-10-10 09:05:00,9.63783,9.65192,9.62113,9.63618,51.0
2007-10-10 09:10:00,9.65017,9.65517,9.63037,9.64027,37.0
2007-10-10 09:15:00,9.62782,9.64762,9.61083,9.63543,41.0
2007-10-10 09:20:00,9.64448,9.64988,9.61277,9.63403,48.0
2007-10-10 09:25:00,9.64027,9.66048,9.62847,9.65163,47.0
2007-10-10 09:30:00,9.65153,9.65707,9.62067,9.65378,49.0
2007-10-10 09:35:00,9.64233,9.65767,9.63283,9.65538,43.0
2007-10-10 09:40:00,9.65602,9.67202,9.63953,9.66718,52.0
2007-10-10 09:45:00,9.65318,9.67493,9.64113,9.67187,52.0
2007-10-10 09:50:00,9.66653,9.67137,9.64393,9.66328,51.0
2007-10-10 09:55:00,9.64982,9.66527,9.64248,9.66057,62.0
2007-10-10 10:00:00,9.66197,9.66613,9.64497,9.66183,37.0
2007-10-10 10:05:00,9.67008,9.67142,9.63333,9.64767,49.0
2007-10-10 10:10:00,9.66318,9.66363,9.64102,9.66107,52.0
2007-10-10 10:15:00,9.66052,9.66772,9.64027,9.65623,44.0
2007-10-10 10:20:00,9.65668,9.66348,9.61677,9.64362,41.0
2007-10-10 10:25:00,9.65978,9.66503,9.62373,9.65173,48.0
2007-10-10 10:30:00,9.65938,9.66498,9.62038,9.66252,53.0
2007-10-10 10:35:00,9.65098,9.66513,9.64498,9.66222,51.0
2007-10-10 10:40:00,9.65883,9.66443,9.61817,9.66363,50.0
2007-10-10 10:45:00,9.66098,9.66482,9.62107,9.65107,55.0
2007-10-10 10:50:00,9.66193,9.66302,9.62252,9.65798,55.0
2007-10-10 10:55:00,9.65658,9.66678,9.61913,9.65378,59.0
2007-10-10 11:00:00,9.63097,9.67108,9.63097,9.64928,46.0
2007-10-10 11:05:00,9.66573,9.66573,9.64542,9.65847,47.0
2007-10-10 11:10:00,9.66283,9.66568,9.64708,9.66258,49.0
2007-10-10 11:15:00,9.66357,9.66652,9.62678,9.65588,43.0
2007-10-10 11:20:00,9.65632,9.66558,9.63037,9.66103,57.0
2007-10-10 11:25:00,9.65873,9.66728,9.61707,9.64653,43.0
2007-10-10 11:30:00,9.64518,9.66682,9.64403,9.66377,58.0
2007-10-10 11:35:00,9.66162,9.67162,9.61963,9.65097,45.0
2007-10-10 11:40:00,9.64988,9.66977,9.64797,9.64983,47.0
2007-10-10 11:45:00,9.65783,9.66907,9.63437,9.65427,45.0
2007-10-10 11:50:00,9.65643,9.67282,9.64327,9.65212,44.0
2007-10-10 11:55:00,9.66922,9.67233,9.64637,9.65722,56.0
2007-10-10 12:00:00,9.65272,9.66968,9.62372,9.65713,49.0
2007-10-10 12:05:00,9.65773,9.66598,9.63157,9.65443,50.0
2007-10-10 12:10:00,9.66408,9.66577,9.64443,9.65697,70.0
2007-10-10 12:15:00,9.65328,9.67148,9.64718,9.66613,60.0
2007-10-10 12:20:00,9.66737,9.67308,9.63727,9.65178,50.0
2007-10-10 12:25:00,9.66257,9.66722,9.63753,9.65533,57.0
2007-10-10 12:30:00,9.65933,9.66828,9.63533,9.66262,65.0
2007-10-10 12:35:00,9.66397,9.66537,9.62233,9.65867,58.0
2007-10-10 12:40:00,9.66503,9.66993,9.63868,9.66993,53.0
2007-10-10 12:45:00,9.65468,9.67057,9.62658,9.65797,62.0
2007-10-10 12:50:00,9.67193,9.67392,9.63923,9.65648,60.0
2007-10-10 12:55:00,9.67247,9.67372,9.62383,9.67032,47.0
2007-10-10 13:00:00,9.67357,9.67482,9.62792,9.65472,54.0
2007-10-10 13:05:00,9.65627,9.67193,9.62607,9.65332,58.0
2007-10-10 13:10:00,9.66352,9.67148,9.62502,9.65073,40.0
2007-10-10 13:15:00,9.66503,9.67513,9.63518,9.66632,46.0
2007-10-10 13:20:00,9.66638,9.66852,9.62317,9.66523,52.0
2007-10-10 13:25:00,9.66573,9.67683,9.65162,9.67128,55.0
2007-10-10 13:30:00,9.67308,9.67442,9.64097,9.65453,49.0
2007-10-10 13:35:00,9.66478,9.67182,9.64412,9.66697,42.0
2007-10-10 13:40:00,9.66362,9.67512,9.64232,9.67148,38.0
2007-10-10 13:45:00,9.66187,9.69053,9.64823,9.67182,42.0
2007-10-10 13:50:00,9.68783,9.68993,9.64792,9.66893,41.0
2007-10-10 13:55:00,9.68012,9.69388,9.66028,9.67848,41.0
2007-10-10 14:00:00,9.68803,9.69358,9.65417,9.68157,46.0
2007-10-10 14:05:00,9.68123,9.68507,9.65202,9.68013,43.0
2007-10-10 14:10:00,9.68383,9.68592,9.64047,9.68592,43.0
2007-10-10 14:15:00,9.67722,9.69247,9.65557,9.67582,50.0
2007-10-10 14:20:00,9.69583,9.70102,9.66443,9.68252,68.0
2007-10-10 14:25:00,9.68498,9.70357,9.66508,9.70257,63.0
2007-10-10 14:30:00,9.68943,9.71728,9.67508,9.70927,63.0
2007-10-10 14:35:00,9.71677,9.72633,9.69177,9.71583,79.0
2007-10-10 14:40:00,9.71607,9.72287,9.68823,9.70403,53.0
2007-10-10 14:45:00,9.71493,9.72828,9.68832,9.71563,69.0
2007-10-10 14:50:00,9.72047,9.73673,9.68687,9.71587,54.0
2007-10-10 14:55:00,9.71583,9.73882,9.67477,9.70928,51.0
2007-10-10 15:00:00,9.72262,9.73203,9.70497,9.72138,69.0
2007-10-10 15:05:00,9.72893,9.73168,9.69968,9.71188,61.0
2007-10-10 15:10:00,9.71873,9.72587,9.69477,9.71633,55.0
2007-10-10 15:15:00,9.70733,9.71892,9.68462,9.69712,42.0
2007-10-10 15:20:00,9.71197,9.71197,9.68963,9.71087,58.0
2007-10-10 15:25:00,9.69558,9.71203,9.68492,9.70623,71.0
2007-10-10 15:30:00,9.70368,9.71344,9.68582,9.71252,72.0
2007-10-10 15:35:00,9.70893,9.72108,9.67077,9.70768,48.0
2007-10-10 15:40:00,9.71978,9.72392,9.68962,9.71078,72.0
2007-10-10 15:45:00,9.69977,9.72663,9.69843,9.72582,71.0
2007-10-10 15:50:00,9.71857,9.73162,9.70578,9.71352,74.0
2007-10-10 15:55:00,9.72602,9.73332,9.70243,9.71507,61.0
2007-10-10 16:00:00,9.72433,9.73172,9.69913,9.72322,67.0
2007-10-10 16:05:00,9.71237,9.73508,9.69132,9.73052,55.0
2007-10-10 16:10:00,9.72388,9.73828,9.70927,9.72932,82.0
2007-10-10 16:15:00,9.73123,9.73293,9.71133,9.72367,81.0
2007-10-10 16:20:00,9.72257,9.72648,9.70033,9.70277,42.0
2007-10-10 16:25:00,9.70103,9.72577,9.68817,9.71513,39.0
2007-10-10 16:30:00,9.70337,9.71933,9.69222,9.69222,62.0
2007-10-10 16:35:00,9.70513,9.71928,9.68317,9.70357,79.0
2007-10-10 16:40:00,9.71383,9.71672,9.67828,9.69908,73.0
2007-10-10 16:45:00,9.71348,9.72592,9.68403,9.71773,72.0
2007-10-10 16:50:00,9.70813,9.72047,9.7001,9.71302,42.0
2007-10-10 16:55:00,9.70073,9.73102,9.68517,9.73037,49.0
2007-10-10 17:00:00,9.69513,9.72847,9.69513,9.71642,41.0
2007-10-10 17:05:00,9.71912,9.72688,9.69322,9.70948,60.0
2007-10-10 17:10:00,9.70963,9.72067,9.69012,9.69443,67.0
2007-10-10 17:15:00,9.69918,9.71843,9.69048,9.71098,51.0
2007-10-10 17:20:00,9.71272,9.71763,9.67433,9.71147,47.0
2007-10-10 17:25:00,9.70262,9.71287,9.67868,9.68622,45.0
2007-10-10 17:30:00,9.70463,9.70513,9.67562,9.68902,60.0
2007-10-10 17:35:00,9.68932,9.70638,9.65968,9.69167,50.0
2007-10-10 17:40:00,9.70158,9.70487,9.67993,9.70442,65.0
2007-10-10 17:45:00,9.69112,9.70723,9.66798,9.70222,60.0
2007-10-10 17:50:00,9.69273,9.70968,9.66472,9.69772,84.0
2007-10-10 17:55:00,9.70877,9.71203,9.69227,9.69227,79.0
2007-10-10 18:00:00,9.69768,9.71142,9.68213,9.70603,49.0
2007-10-10 18:05:00,9.70863,9.72027,9.68293,9.71657,40.0
2007-10-10 18:10:00,9.71462,9.71952,9.69338,9.70862,53.0
2007-10-10 18:15:00,9.70537,9.71952,9.69402,9.70713,59.0
2007-10-10 18:20:00,9.71657,9.72257,9.68853,9.70397,58.0
2007-10-10 18:25:00,9.69623,9.71102,9.66803,9.70467,59.0
2007-10-10 18:30:00,9.70412,9.71323,9.66857,9.70583,62.0
2007-10-10 18:35:00,9.69888,9.72004,9.68247,9.69567,72.0
2007-10-10 18:40:00,9.70677,9.70677,9.67692,9.69922,52.0
2007-10-10 18:45:00,9.69818,9.70672,9.67092,9.69772,55.0
2007-10-10 18:50:00,9.70113,9.70948,9.68493,9.69203,55.0
2007-10-10 18:55:00,9.70307,9.71337,9.69122,9.69973,45.0
2007-10-10 19:00:00,9.71112,9.71137,9.67543,9.70062,43.0
2007-10-10 19:05:00,9.69147,9.71488,9.68257,9.70042,49.0
2007-10-10 19:10:00,9.70568,9.71513,9.69022,9.69903,46.0
2007-10-10 19:15:00,9.70477,9.72435,9.68053,9.71587,47.0
2007-10-10 19:20:00,9.71753,9.73057,9.69032,9.72232,41.0
2007-10-10 19:25:00,9.70913,9.72892,9.69037,9.71827,40.0
2007-10-10 19:30:00,9.72077,9.75018,9.69977,9.74998,42.0
2007-10-10 19:35:00,9.73778,9.78418,9.72638,9.77977,53.0
2007-10-10 19:40:00,9.78117,9.78117,9.71923,9.76068,53.0
2007-10-10 19:45:00,9.76377,9.76498,9.73048,9.75597,61.0
2007-10-10 19:50:00,9.76737,9.76737,9.73937,9.76053,56.0
2007-10-10 19:55:00,9.75922,9.78597,9.74242,9.77183,45.0
2007-10-10 20:00:00,9.77507,9.78628,9.73633,9.76662,46.0
2007-10-10 20:05:00,9.76828,9.78687,9.75707,9.77228,40.0
2007-10-10 20:10:00,9.78613,9.78663,9.74008,9.78162,44.0
2007-10-10 20:15:00,9.75833,9.78737,9.73523,9.76177,47.0
2007-10-10 20:20:00,9.75962,9.77668,9.72943,9.76802,49.0
2007-10-10 20:25:00,9.76798,9.77697,9.73438,9.73438,79.0
2007-10-10 20:30:00,9.73493,9.76667,9.73493,9.76303,52.0
2007-10-10 20:35:00,9.75092,9.76673,9.71797,9.75163,38.0
2007-10-10 20:40:00,9.76492,9.76538,9.73303,9.76227,42.0
2007-10-10 20:45:00,9.75802,9.76382,9.73028,9.73028,45.0
2007-10-10 20:50:00,9.72967,9.75693,9.72642,9.72643,52.0
2007-10-10 20:55:00,9.74162,9.75202,9.72857,9.73732,45.0
2007-10-10 21:00:00,9.73522,9.74358,9.7254,9.72952,42.0
2007-10-10 21:05:00,9.73722,9.74497,9.72977,9.73387,40.0
2007-10-10 21:10:00,9.74473,9.74473,9.72828,9.73407,47.0
2007-10-10 21:15:00,9.73908,9.74387,9.72387,9.73698,37.0
2007-10-10 21:20:00,9.73767,9.73767,9.71002,9.72223,47.0
2007-10-10 21:25:00,9.71787,9.72508,9.70282,9.72508,48.0
2007-10-10 21:30:00,9.71452,9.73443,9.71173,9.72137,41.0
2007-10-10 21:35:00,9.73172,9.73533,9.71748,9.72972,38.0
2007-10-10 21:40:00,9.73153,9.7403,9.71797,9.72198,41.0
2007-10-10 21:45:00,9.72492,9.73677,9.71728,9.71728,45.0
2007-10-10 21:50:00,9.73212,9.73387,9.71557,9.71923,47.0
2007-10-10 21:55:00,9.71747,9.72987,9.71147,9.71818,44.0
2007-10-10 22:00:00,9.72227,9.73658,9.71503,9.72743,46.0
2007-10-10 22:05:00,9.73263,9.73587,9.71559,9.72247,38.0
2007-10-10 22:10:00,9.72937,9.73133,9.70781,9.71648,45.0
2007-10-10 22:15:00,9.71813,9.73007,9.71147,9.71988,48.0
2007-10-10 22:20:00,9.72713,9.73388,9.71212,9.71972,48.0
2007-10-10 22:25:00,9.71928,9.74923,9.71798,9.72492,41.0
2007-10-10 22:30:00,9.73102,9.73118,9.71613,9.72398,42.0
2007-10-10 22:35:00,9.72507,9.73208,9.71523,9.72198,47.0
2007-10-10 22:40:00,9.73143,9.73143,9.71377,9.71947,38.0
2007-10-10 22:45:00,9.71563,9.73087,9.71411,9.72192,46.0
2007-10-10 22:50:00,9.72722,9.73447,9.71125,9.71868,44.0
2007-10-10 22:55:00,9.72128,9.73618,9.70953,9.71407,39.0
2007-10-10 23:00:00,9.72868,9.72868,9.70817,9.71488,45.0
2007-10-10 23:05:00,9.71423,9.72672,9.70827,9.71512,44.0
2007-10-10 23:10:00,9.72572,9.72572,9.69047,9.71397,46.0
2007-10-10 23:15:00,9.72777,9.72777,9.70657,9.71303,38.0
2007-10-10 23:20:00,9.72807,9.72878,9.70583,9.72113,54.0
2007-10-10 23:25:00,9.71283,9.73232,9.71153,9.72038,43.0
2007-10-10 23:30:00,9.71507,9.73008,9.71502,9.71892,42.0
2007-10-10 23:35:00,9.71942,9.73352,9.71143,9.71737,49.0
2007-10-10 23:40:00,9.71552,9.72697,9.70683,9.72627,47.0
2007-10-10 23:45:00,9.71317,9.72757,9.69973,9.71018,43.0
2007-10-10 23:50:00,9.72828,9.72858,9.70189,9.72417,42.0
2007-10-10 23:55:00,9.70663,9.72873,9.70349,9.70663,42.0
2007-10-11 00:00:00,9.70887,9.72597,9.69947,9.70863,45.0
2007-10-11 00:05:00,9.70928,9.72647,9.69277,9.71217,46.0
2007-10-11 00:10:00,9.72382,9.72567,9.70537,9.71702,47.0
2007-10-11 00:15:00,9.71083,9.72037,9.70087,9.70597,47.0
2007-10-11 00:20:00,9.72157,9.72252,9.70234,9.71077,34.0
2007-10-11 00:25:00,9.70668,9.72317,9.70259,9.71372,58.0
2007-10-11 00:30:00,9.72172,9.72247,9.70398,9.71252,44.0
2007-10-11 00:35:00,9.70607,9.72497,9.70017,9.71022,43.0
2007-10-11 00:40:00,9.72137,9.72677,9.70398,9.71577,45.0
2007-10-11 00:45:00,9.71423,9.72602,9.70677,9.71257,38.0
2007-10-11 00:50:00,9.72487,9.72487,9.70443,9.70948,22.0
2007-10-11 00:55:00,9.70593,9.72388,9.70252,9.71012,53.0
2007-10-11 01:00:00,9.72412,9.72412,9.70382,9.71263,41.0
2007-10-11 01:05:00,9.70398,9.71813,9.70257,9.70973,48.0
2007-10-11 01:10:00,9.72437,9.72437,9.70292,9.70292,41.0
2007-10-11 01:15:00,9.71422,9.72413,9.70452,9.71643,43.0
2007-10-11 01:20:00,9.72407,9.72502,9.70608,9.70997,45.0
2007-10-11 01:25:00,9.71747,9.72407,9.70252,9.71542,38.0
2007-10-11 01:30:00,9.72582,9.72678,9.70608,9.71627,33.0
2007-10-11 01:35:00,9.71467,9.72647,9.70567,9.71668,39.0
2007-10-11 01:40:00,9.72187,9.72502,9.70522,9.72283,46.0
2007-10-11 01:45:00,9.70732,9.72412,9.70152,9.70797,42.0
2007-10-11 01:50:00,9.72428,9.72582,9.69993,9.71587,50.0
2007-10-11 01:55:00,9.71967,9.72398,9.70123,9.71617,30.0
2007-10-11 02:00:00,9.71408,9.71408,9.69009,9.70257,48.0
2007-10-11 02:05:00,9.70187,9.71268,9.69295,9.70438,50.0
2007-10-11 02:10:00,9.71257,9.71843,9.69137,9.70172,42.0
2007-10-11 02:15:00,9.69713,9.71231,9.6916,9.70057,46.0
2007-10-11 02:20:00,9.70953,9.71097,9.69297,9.69697,49.0
2007-10-11 02:25:00,9.69507,9.71328,9.69353,9.70422,40.0
2007-10-11 02:30:00,9.71192,9.71947,9.69372,9.70507,38.0
2007-10-11 02:35:00,9.70997,9.72058,9.70053,9.70887,45.0
2007-10-11 02:40:00,9.71853,9.71993,9.70263,9.70772,43.0
2007-10-11 02:45:00,9.70102,9.71863,9.69283,9.70827,41.0
2007-10-11 02:50:00,9.71943,9.72093,9.69781,9.70788,48.0
2007-10-11 02:55:00,9.70603,9.72157,9.70087,9.70707,34.0
2007-10-11 03:00:00,9.72072,9.72083,9.70251,9.70593,53.0
2007-10-11 03:05:00,9.70738,9.72243,9.70004,9.70727,42.0
2007-10-11 03:10:00,9.72007,9.72578,9.69993,9.71713,38.0
2007-10-11 03:15:00,9.71417,9.72667,9.70323,9.71297,45.0
2007-10-11 03:20:00,9.72002,9.73082,9.70803,9.71957,43.0
2007-10-11 03:25:00,9.72042,9.72753,9.70895,9.71732,44.0
2007-10-11 03:30:00,9.72602,9.72602,9.70673,9.71928,58.0
2007-10-11 03:35:00,9.72167,9.72413,9.69973,9.71667,42.0
2007-10-11 03:40:00,9.72397,9.72692,9.69604,9.71043,47.0
2007-10-11 03:45:00,9.72222,9.72647,9.70987,9.71062,47.0
2007-10-11 03:50:00,9.72137,9.72533,9.70842,9.71868,46.0
2007-10-11 03:55:00,9.71903,9.72392,9.70563,9.71767,45.0
2007-10-11 04:00:00,9.71863,9.72758,9.70535,9.71183,42.0
2007-10-11 04:05:00,9.71847,9.72813,9.70893,9.71388,42.0
2007-10-11 04:10:00,9.72948,9.72948,9.70977,9.71997,43.0
2007-10-11 04:15:00,9.71127,9.72513,9.70503,9.71522,47.0
2007-10-11 04:20:00,9.72747,9.72747,9.70998,9.71562,49.0
2007-10-11 04:25:00,9.71152,9.72572,9.71042,9.72103,35.0
2007-10-11 04:30:00,9.72528,9.72957,9.70703,9.72803,43.0
2007-10-11 04:35:00,9.72363,9.72877,9.70973,9.71677,54.0
2007-10-11 04:40:00,9.72913,9.73152,9.71177,9.72297,46.0
2007-10-11 04:45:00,9.72057,9.73232,9.71278,9.72242,46.0
2007-10-11 04:50:00,9.71822,9.73483,9.71567,9.72633,44.0
2007-10-11 04:55:00,9.72428,9.73512,9.71321,9.72538,45.0
2007-10-11 05:00:00,9.73287,9.73502,9.71803,9.73198,39.0
2007-10-11 05:05:00,9.72018,9.73567,9.71473,9.71982,44.0
2007-10-11 05:10:00,9.73502,9.73532,9.71641,9.71653,46.0
2007-10-11 05:15:00,9.72927,9.73558,9.71967,9.72493,38.0
2007-10-11 05:20:00,9.73318,9.73503,9.71607,9.72087,47.0
2007-10-11 05:25:00,9.73058,9.73627,9.71747,9.72692,42.0
2007-10-11 05:30:00,9.72072,9.73877,9.72012,9.72668,41.0
2007-10-11 05:35:00,9.73252,9.73942,9.71523,9.72263,48.0
2007-10-11 05:40:00,9.73608,9.73608,9.71538,9.72483,48.0
2007-10-11 05:45:00,9.72238,9.73597,9.71737,9.71737,45.0
2007-10-11 05:50:00,9.73297,9.73518,9.71243,9.72133,38.0
2007-10-11 05:55:00,9.71943,9.73683,9.71772,9.72417,46.0
2007-10-11 06:00:00,9.73768,9.73768,9.72003,9.72047,44.0
2007-10-11 06:05:00,9.73043,9.73528,9.68643,9.73072,47.0
2007-10-11 06:10:00,9.72278,9.73637,9.68871,9.72722,45.0
2007-10-11 06:15:00,9.73048,9.73473,9.68913,9.69123,34.0
2007-10-11 06:20:00,9.68792,9.73862,9.68518,9.72762,38.0
2007-10-11 06:25:00,9.69037,9.73553,9.69037,9.73132,41.0
2007-10-11 06:30:00,9.72138,9.73882,9.70027,9.72467,48.0
2007-10-11 06:35:00,9.72793,9.73938,9.70068,9.73427,47.0
2007-10-11 06:40:00,9.73988,9.74197,9.70382,9.71048,37.0
2007-10-11 06:45:00,9.73287,9.74278,9.70472,9.73423,47.0
2007-10-11 06:50:00,9.73897,9.74532,9.71097,9.73192,40.0
2007-10-11 06:55:00,9.73042,9.74568,9.69268,9.73752,42.0
2007-10-11 07:00:00,9.74322,9.74322,9.69273,9.72512,45.0
2007-10-11 07:05:00,9.72673,9.73333,9.69057,9.72217,52.0
2007-10-11 07:10:00,9.73258,9.73442,9.69172,9.72012,45.0
2007-10-11 07:15:00,9.71877,9.72948,9.69073,9.71552,42.0
2007-10-11 07:20:00,9.72773,9.72868,9.70687,9.71292,38.0
2007-10-11 07:25:00,9.71833,9.73123,9.70582,9.73123,52.0
2007-10-11 07:30:00,9.72638,9.73768,9.69258,9.72358,79.0
2007-10-11 07:35:00,9.73152,9.73322,9.70248,9.72672,49.0
2007-10-11 07:40:00,9.72597,9.73357,9.71352,9.72813,47.0
2007-10-11 07:45:00,9.71962,9.73412,9.70387,9.73193,44.0
2007-10-11 07:50:00,9.73188,9.73358,9.70077,9.73138,40.0
2007-10-11 07:55:00,9.72982,9.73593,9.71189,9.72997,46.0
2007-10-11 08:00:00,9.73323,9.74512,9.70022,9.73132,45.0
2007-10-11 08:05:00,9.74043,9.75132,9.71442,9.74087,56.0
2007-10-11 08:10:00,9.74437,9.74587,9.71542,9.72227,61.0
2007-10-11 08:15:00,9.72258,9.73873,9.69943,9.72287,53.0
2007-10-11 08:20:00,9.73737,9.74137,9.69437,9.73538,53.0
2007-10-11 08:25:00,9.71098,9.74392,9.69907,9.72167,42.0
2007-10-11 08:30:00,9.73837,9.73972,9.70808,9.71953,40.0
2007-10-11 08:35:00,9.72622,9.74157,9.71757,9.72053,41.0
2007-10-11 08:40:00,9.73647,9.74328,9.69947,9.72337,47.0
2007-10-11 08:45:00,9.73133,9.74637,9.72132,9.73938,46.0
2007-10-11 08:50:00,9.73502,9.74683,9.70038,9.73907,49.0
2007-10-11 08:55:00,9.74062,9.74928,9.72228,9.74322,43.0
2007-10-11 09:00:00,9.74303,9.75613,9.72251,9.74177,45.0
2007-10-11 09:05:00,9.73203,9.75252,9.71623,9.73983,55.0
2007-10-11 09:10:00,9.73882,9.74902,9.71463,9.74758,55.0
2007-10-11 09:15:00,9.73212,9.75707,9.72192,9.75707,52.0
2007-10-11 09:20:00,9.74797,9.76813,9.73563,9.75323,72.0
2007-10-11 09:25:00,9.76883,9.77193,9.73458,9.75022,62.0
2007-10-11 09:30:00,9.76127,9.78187,9.73063,9.75473,59.0
2007-10-11 09:35:00,9.76577,9.76837,9.73112,9.76447,58.0
2007-10-11 09:40:00,9.75623,9.76957,9.74053,9.76567,59.0
2007-10-11 09:45:00,9.76442,9.76587,9.72672,9.74342,53.0
2007-10-11 09:50:00,9.75407,9.76277,9.72673,9.74833,40.0
2007-10-11 09:55:00,9.76093,9.76472,9.72148,9.75158,49.0
2007-10-11 10:00:00,9.74157,9.76427,9.72502,9.74827,79.0
2007-10-11 10:05:00,9.74642,9.76622,9.72412,9.74113,84.0
2007-10-11 10:10:00,9.75452,9.76503,9.71817,9.73662,60.0
2007-10-11 10:15:00,9.74502,9.75133,9.71022,9.74228,65.0
2007-10-11 10:20:00,9.74277,9.75402,9.70407,9.73782,50.0
2007-10-11 10:25:00,9.74752,9.75402,9.70303,9.73723,60.0
2007-10-11 10:30:00,9.73572,9.75037,9.70461,9.72612,45.0
2007-10-11 10:35:00,9.73517,9.74087,9.70572,9.72422,47.0
2007-10-11 10:40:00,9.73658,9.73873,9.70363,9.71888,51.0
2007-10-11 10:45:00,9.72913,9.73603,9.71303,9.71453,67.0
2007-10-11 10:50:00,9.72868,9.73698,9.69503,9.72072,60.0
2007-10-11 10:55:00,9.72272,9.72762,9.68433,9.72573,41.0
2007-10-11 11:00:00,9.72807,9.73187,9.68273,9.71903,49.0
2007-10-11 11:05:00,9.71282,9.73248,9.68493,9.72503,42.0
2007-10-11 11:10:00,9.72763,9.73532,9.70324,9.70378,72.0
2007-10-11 11:15:00,9.70728,9.72307,9.68652,9.71973,73.0
2007-10-11 11:20:00,9.68767,9.72727,9.68767,9.70833,79.0
2007-10-11 11:25:00,9.72292,9.73352,9.70643,9.72667,62.0
2007-10-11 11:30:00,9.72573,9.73453,9.70163,9.72933,39.0
2007-10-11 11:35:00,9.73137,9.73137,9.68492,9.71377,42.0
2007-10-11 11:40:00,9.72967,9.73073,9.68643,9.72403,81.0
2007-10-11 11:45:00,9.72282,9.72608,9.69203,9.72028,82.0
2007-10-11 11:50:00,9.71932,9.72433,9.68142,9.71027,55.0
2007-10-11 11:55:00,9.72192,9.72258,9.67663,9.71523,67.0
2007-10-11 12:00:00,9.72377,9.72617,9.68282,9.72272,61.0
2007-10-11 12:05:00,9.70962,9.73317,9.68362,9.73317,74.0
2007-10-11 12:10:00,9.72132,9.73667,9.68483,9.72747,71.0
2007-10-11 12:15:00,9.73148,9.73552,9.68692,9.71968,72.0
2007-10-11 12:20:00,9.73178,9.74082,9.68703,9.73053,48.0
2007-10-11 12:25:00,9.73242,9.73882,9.68417,9.72058,72.0
2007-10-11 12:30:00,9.73213,9.73663,9.68752,9.70888,71.0
2007-10-11 12:35:00,9.73137,9.73572,9.68553,9.71967,58.0
2007-10-11 12:40:00,9.72722,9.73602,9.68283,9.72603,42.0
2007-10-11 12:45:00,9.72743,9.73022,9.69547,9.71333,55.0
2007-10-11 12:50:00,9.72608,9.73292,9.68158,9.71173,61.0
2007-10-11 12:55:00,9.72298,9.72737,9.67942,9.71292,69.0
2007-10-11 13:00:00,9.70938,9.73123,9.68078,9.72593,51.0
2007-10-11 13:05:00,9.71717,9.73473,9.70468,9.71617,54.0
2007-10-11 13:10:00,9.70643,9.72563,9.70353,9.72303,69.0
2007-10-11 13:15:00,9.72463,9.72877,9.69753,9.72497,53.0
2007-10-11 13:20:00,9.72733,9.73302,9.66862,9.72647,79.0
2007-10-11 13:25:00,9.71297,9.72933,9.70187,9.71893,63.0
2007-10-11 13:30:00,9.72247,9.73237,9.69962,9.70998,63.0
2007-10-11 13:35:00,9.70832,9.72667,9.66983,9.72453,68.0
2007-10-11 13:40:00,9.72042,9.73153,9.68942,9.72742,50.0
2007-10-11 13:45:00,9.72752,9.73262,9.70083,9.71653,43.0
2007-10-11 13:50:00,9.72533,9.73433,9.67122,9.72043,43.0
2007-10-11 13:55:00,9.71897,9.73073,9.67437,9.72433,46.0
2007-10-11 14:00:00,9.72438,9.72922,9.69917,9.71982,41.0
2007-10-11 14:05:00,9.70443,9.72632,9.67533,9.72373,41.0
2007-10-11 14:10:00,9.72182,9.72403,9.69073,9.70637,42.0
2007-10-11 14:15:00,9.72398,9.72398,9.67242,9.71042,38.0
2007-10-11 14:20:00,9.69997,9.71722,9.68017,9.71338,42.0
2007-10-11 14:25:00,9.70343,9.72157,9.68602,9.71498,49.0
2007-10-11 14:30:00,9.70088,9.71453,9.66627,9.70123,55.0
2007-10-11 14:35:00,9.70793,9.70938,9.65963,9.70068,52.0
2007-10-11 14:40:00,9.71062,9.71237,9.65893,9.66103,46.0
2007-10-11 14:45:00,9.66659,9.70842,9.66292,9.68492,40.0
2007-10-11 14:50:00,9.69882,9.70582,9.65683,9.69717,58.0
2007-10-11 14:55:00,9.68182,9.70772,9.66735,9.68127,54.0
2007-10-11 15:00:00,9.69182,9.69642,9.65672,9.66667,47.0
2007-10-11 15:05:00,9.69108,9.70107,9.65747,9.69233,60.0
2007-10-11 15:10:00,9.69227,9.69292,9.66271,9.68358,62.0
2007-10-11 15:15:00,9.67193,9.69482,9.65772,9.68113,53.0
2007-10-11 15:20:00,9.69067,9.69468,9.55667,9.59877,58.0
2007-10-11 15:25:00,9.60922,9.62407,9.58787,9.61103,65.0
2007-10-11 15:30:00,9.60383,9.63111,9.57993,9.61847,57.0
2007-10-11 15:35:00,9.61018,9.61937,9.57132,9.59727,50.0
2007-10-11 15:40:00,9.60403,9.61293,9.57592,9.58468,60.0
2007-10-11 15:45:00,9.56787,9.60468,9.55637,9.60122,70.0
2007-10-11 15:50:00,9.59943,9.60898,9.57257,9.60263,50.0
2007-10-11 15:55:00,9.60813,9.60813,9.56982,9.59782,49.0
2007-10-11 16:00:00,9.58962,9.59637,9.56107,9.58672,56.0
2007-10-11 16:05:00,9.58152,9.60242,9.56293,9.57533,44.0
2007-10-11 16:10:00,9.58517,9.59627,9.55238,9.58523,45.0
2007-10-11 16:15:00,9.57253,9.59747,9.55572,9.58608,47.0
2007-10-11 16:20:00,9.57647,9.59102,9.55168,9.57242,45.0
2007-10-11 16:25:00,9.58907,9.59168,9.56472,9.57298,58.0
2007-10-11 16:30:00,9.57093,9.59238,9.56433,9.58373,43.0
2007-10-11 16:35:00,9.57243,9.58613,9.54088,9.55992,57.0
2007-10-11 16:40:00,9.57648,9.58488,9.54467,9.57787,43.0
2007-10-11 16:45:00,9.57788,9.57978,9.54628,9.56063,49.0
2007-10-11 16:50:00,9.57677,9.58362,9.54062,9.56763,47.0
2007-10-11 16:55:00,9.58288,9.58747,9.54532,9.55407,46.0
2007-10-11 17:00:00,9.57288,9.57993,9.54238,9.56148,59.0
2007-10-11 17:05:00,9.56468,9.57707,9.53763,9.55623,55.0
2007-10-11 17:10:00,9.57337,9.58087,9.54508,9.56388,55.0
2007-10-11 17:15:00,9.57393,9.58392,9.54852,9.57513,50.0
2007-10-11 17:20:00,9.56832,9.58952,9.54857,9.58608,51.0
2007-10-11 17:25:00,9.57392,9.59292,9.55773,9.58988,53.0
2007-10-11 17:30:00,9.57723,9.59487,9.55988,9.57348,48.0
2007-10-11 17:35:00,9.58412,9.58807,9.55912,9.57158,41.0
2007-10-11 17:40:00,9.58353,9.59198,9.55857,9.56962,44.0
2007-10-11 17:45:00,9.56677,9.58713,9.55573,9.56658,52.0
2007-10-11 17:50:00,9.56717,9.58933,9.55272,9.57988,49.0
2007-10-11 17:55:00,9.56283,9.58343,9.54848,9.57307,37.0
2007-10-11 18:00:00,9.55977,9.57537,9.54583,9.56882,62.0
2007-10-11 18:05:00,9.56688,9.56937,9.52928,9.54623,51.0
2007-10-11 18:10:00,9.56127,9.56173,9.52258,9.52768,52.0
2007-10-11 18:15:00,9.54608,9.55173,9.50743,9.53312,52.0
2007-10-11 18:20:00,9.54698,9.54898,9.52377,9.52523,43.0
2007-10-11 18:25:00,9.52928,9.54463,9.51083,9.53493,49.0
2007-10-11 18:30:00,9.52283,9.54827,9.49817,9.54187,47.0
2007-10-11 18:35:00,9.52683,9.55153,9.50397,9.54078,48.0
2007-10-11 18:40:00,9.52343,9.54488,9.50062,9.50062,41.0
2007-10-11 18:45:00,9.52667,9.54033,9.49677,9.52787,37.0
2007-10-11 18:50:00,9.53008,9.53062,9.48187,9.50573,51.0
2007-10-11 18:55:00,9.51068,9.52197,9.48172,9.51128,43.0
2007-10-11 19:00:00,9.49542,9.51517,9.48007,9.51138,43.0
2007-10-11 19:05:00,9.47572,9.52017,9.47572,9.51442,44.0
2007-10-11 19:10:00,9.51108,9.52398,9.47492,9.50692,48.0
2007-10-11 19:15:00,9.51497,9.51993,9.47833,9.50513,44.0
2007-10-11 19:20:00,9.51512,9.52097,9.48242,9.50612,44.0
2007-10-11 19:25:00,9.51687,9.52027,9.48243,9.50588,36.0
2007-10-11 19:30:00,9.51733,9.52097,9.48102,9.50232,37.0
2007-10-11 19:35:00,9.50028,9.51853,9.46342,9.47399,39.0
2007-10-11 19:40:00,9.47955,9.51633,9.46223,9.51087,44.0
2007-10-11 19:45:00,9.51392,9.51722,9.46142,9.51408,41.0
2007-10-11 19:50:00,9.52077,9.52227,9.46497,9.49467,44.0
2007-10-11 19:55:00,9.51663,9.52318,9.49413,9.49472,44.0
2007-10-11 20:00:00,9.49373,9.53108,9.48048,9.52338,46.0
2007-10-11 20:05:00,9.50497,9.53462,9.49547,9.51517,43.0
2007-10-11 20:10:00,9.51743,9.54483,9.48672,9.52717,39.0
2007-10-11 20:15:00,9.54078,9.55948,9.50847,9.54342,46.0
2007-10-11 20:20:00,9.54887,9.56008,9.51278,9.53657,42.0
2007-10-11 20:25:00,9.54627,9.56158,9.52002,9.54407,42.0
2007-10-11 20:30:00,9.55083,9.56993,9.52483,9.53843,41.0
2007-10-11 20:35:00,9.53983,9.55738,9.51562,9.55582,36.0
2007-10-11 20:40:00,9.54092,9.55858,9.51778,9.54438,44.0
2007-10-11 20:45:00,9.53943,9.55638,9.51307,9.53942,45.0
2007-10-11 20:50:00,9.53807,9.54923,9.51497,9.53628,45.0
2007-10-11 20:55:00,9.54288,9.56262,9.53193,9.56262,45.0
2007-10-11 21:00:00,9.54827,9.56588,9.54263,9.54353,49.0
2007-10-11 21:05:00,9.54507,9.55977,9.54137,9.54872,45.0
2007-10-11 21:10:00,9.55642,9.56408,9.54099,9.56012,41.0
2007-10-11 21:15:00,9.55493,9.56433,9.53608,9.55597,44.0
2007-10-11 21:20:00,9.54993,9.57212,9.54222,9.55473,39.0
2007-10-11 21:25:00,9.55267,9.57158,9.54692,9.55927,48.0
2007-10-11 21:30:00,9.57133,9.57339,9.54503,9.56288,42.0
2007-10-11 21:35:00,9.56103,9.58028,9.55638,9.56348,40.0
2007-10-11 21:40:00,9.57837,9.57837,9.55499,9.56448,58.0
2007-10-11 21:45:00,9.55827,9.57423,9.54728,9.55507,46.0
2007-10-11 21:50:00,9.55303,9.57427,9.54942,9.56873,43.0
2007-10-11 21:55:00,9.56068,9.56952,9.54602,9.55812,48.0
2007-10-11 22:00:00,9.56173,9.56452,9.54286,9.55212,43.0
2007-10-11 22:05:00,9.54907,9.56727,9.54711,9.55272,48.0
2007-10-11 22:10:00,9.56823,9.56853,9.54979,9.54983,47.0
2007-10-11 22:15:00,9.55822,9.56683,9.54658,9.56117,58.0
2007-10-11 22:20:00,9.56748,9.56748,9.54783,9.55217,53.0
2007-10-11 22:25:00,9.56213,9.5693,9.54917,9.55608,40.0
2007-10-11 22:30:00,9.56437,9.57137,9.55022,9.56058,43.0
2007-10-11 22:35:00,9.55697,9.56922,9.55322,9.55573,54.0
2007-10-11 22:40:00,9.56937,9.57277,9.55433,9.55813,41.0
2007-10-11 22:45:00,9.56467,9.57327,9.55047,9.56207,46.0
2007-10-11 22:50:00,9.57172,9.57287,9.55294,9.55317,46.0
2007-10-11 22:55:00,9.56318,9.57207,9.55217,9.55793,57.0
2007-10-11 23:00:00,9.56848,9.57073,9.55015,9.55677,48.0
2007-10-11 23:05:00,9.55877,9.57358,9.55283,9.55698,50.0
2007-10-11 23:10:00,9.57117,9.57153,9.55457,9.56442,42.0
2007-10-11 23:15:00,9.55753,9.57112,9.55565,9.56387,46.0
2007-10-11 23:20:00,9.54433,9.57097,9.54433,9.56627,49.0
2007-10-11 23:25:00,9.56107,9.57138,9.55488,9.56592,40.0
2007-10-11 23:30:00,9.57292,9.57292,9.54922,9.55537,38.0
2007-10-11 23:35:00,9.55847,9.56982,9.55208,9.56147,45.0
2007-10-11 23:40:00,9.56983,9.57012,9.54742,9.56352,43.0
2007-10-11 23:45:00,9.55612,9.57897,9.55173,9.56837,41.0
2007-10-11 23:50:00,9.57323,9.57323,9.55508,9.56288,48.0
2007-10-11 23:55:00,9.56113,9.57467,9.55372,9.55872,45.0
2007-10-12 00:00:00,9.57372,9.57372,9.55202,9.55573,53.0
2007-10-12 00:05:00,9.56168,9.57543,9.55013,9.55867,42.0
2007-10-12 00:10:00,9.57367,9.57367,9.55503,9.56083,38.0
2007-10-12 00:15:00,9.55877,9.57737,9.55335,9.56857,45.0
2007-10-12 00:20:00,9.55662,9.58202,9.55523,9.56937,43.0
2007-10-12 00:25:00,9.57042,9.57573,9.55852,9.56072,44.0
2007-10-12 00:30:00,9.56002,9.57767,9.5559,9.56328,58.0
2007-10-12 00:35:00,9.56077,9.57293,9.55242,9.56698,31.0
2007-10-12 00:40:00,9.57333,9.57333,9.55307,9.55453,50.0
2007-10-12 00:45:00,9.55597,9.57407,9.55262,9.56663,41.0
2007-10-12 00:50:00,9.56548,9.57427,9.55383,9.56657,48.0
2007-10-12 00:55:00,9.56727,9.57088,9.55543,9.56148,50.0
2007-10-12 01:00:00,9.57567,9.57567,9.55207,9.55812,42.0
2007-10-12 01:05:00,9.55543,9.57319,9.55543,9.55987,46.0
2007-10-12 01:10:00,9.57393,9.57437,9.55283,9.55867,49.0
2007-10-12 01:15:00,9.56827,9.57287,9.55708,9.55982,40.0
2007-10-12 01:20:00,9.57072,9.57357,9.55336,9.56767,38.0
2007-10-12 01:25:00,9.56757,9.57332,9.55837,9.56232,38.0
2007-10-12 01:30:00,9.57178,9.57497,9.55376,9.55827,48.0
2007-10-12 01:35:00,9.56707,9.57458,9.55437,9.55698,50.0
2007-10-12 01:40:00,9.57377,9.57377,9.55231,9.55342,42.0
2007-10-12 01:45:00,9.55673,9.56982,9.55278,9.56157,46.0
2007-10-12 01:50:00,9.57093,9.57093,9.54617,9.56177,49.0
2007-10-12 01:55:00,9.55987,9.56812,9.54163,9.54387,30.0
2007-10-12 02:00:00,9.55093,9.57467,9.53697,9.54138,57.0
2007-10-12 02:05:00,9.54137,9.55317,9.53333,9.54412,38.0
2007-10-12 02:10:00,9.55387,9.56013,9.53978,9.54967,46.0
2007-10-12 02:15:00,9.53693,9.55907,9.53489,9.54447,41.0
2007-10-12 02:20:00,9.55913,9.56052,9.54075,9.54127,54.0
2007-10-12 02:25:00,9.55698,9.56013,9.54362,9.54917,43.0
2007-10-12 02:30:00,9.56008,9.56008,9.51947,9.53143,40.0
2007-10-12 02:35:00,9.53607,9.54172,9.52658,9.53588,53.0
2007-10-12 02:40:00,9.54877,9.55277,9.52618,9.53932,58.0
2007-10-12 02:45:00,9.53453,9.54973,9.52803,9.53543,47.0
2007-10-12 02:50:00,9.54972,9.54972,9.52337,9.52957,48.0
2007-10-12 02:55:00,9.53142,9.54837,9.52457,9.54343,43.0
2007-10-12 03:00:00,9.55182,9.55182,9.52283,9.53358,48.0
2007-10-12 03:05:00,9.52153,9.53857,9.52123,9.52123,43.0
2007-10-12 03:10:00,9.53727,9.53947,9.52033,9.53327,46.0
2007-10-12 03:15:00,9.53028,9.53943,9.52188,9.53157,58.0
2007-10-12 03:20:00,9.54208,9.54208,9.52198,9.52343,40.0
2007-10-12 03:25:00,9.52268,9.53773,9.52033,9.52803,42.0
2007-10-12 03:30:00,9.53767,9.53767,9.51719,9.52967,48.0
2007-10-12 03:35:00,9.52443,9.54052,9.51712,9.53053,39.0
2007-10-12 03:40:00,9.53747,9.53837,9.51612,9.52893,38.0
2007-10-12 03:45:00,9.51992,9.53557,9.51318,9.52402,41.0
2007-10-12 03:50:00,9.52832,9.53557,9.51213,9.53107,45.0
2007-10-12 03:55:00,9.51323,9.53322,9.51323,9.51897,49.0
2007-10-12 04:00:00,9.52722,9.53427,9.51006,9.52878,45.0
2007-10-12 04:05:00,9.52408,9.54127,9.51757,9.53337,45.0
2007-10-12 04:10:00,9.53862,9.54312,9.52173,9.53403,45.0
2007-10-12 04:15:00,9.53638,9.54068,9.52052,9.52052,44.0
2007-10-12 04:20:00,9.53842,9.53842,9.51958,9.52223,36.0
2007-10-12 04:25:00,9.53033,9.53888,9.51847,9.51973,41.0
2007-10-12 04:30:00,9.53527,9.54167,9.52017,9.52537,42.0
2007-10-12 04:35:00,9.53117,9.54357,9.52298,9.53567,42.0
2007-10-12 04:40:00,9.53982,9.54528,9.52243,9.53808,39.0
2007-10-12 04:45:00,9.53377,9.54752,9.52441,9.54003,39.0
2007-10-12 04:50:00,9.54407,9.54407,9.52614,9.53807,43.0
2007-10-12 04:55:00,9.53738,9.55128,9.52623,9.53093,46.0
2007-10-12 05:00:00,9.54712,9.54712,9.5247,9.53163,44.0
2007-10-12 05:05:00,9.54107,9.55327,9.52643,9.54677,44.0
2007-10-12 05:10:00,9.54558,9.54558,9.52807,9.53232,41.0
2007-10-12 05:15:00,9.54712,9.54712,9.52847,9.53117,37.0
2007-10-12 05:20:00,9.54237,9.54993,9.52927,9.54168,39.0
2007-10-12 05:25:00,9.53482,9.55017,9.53066,9.53343,37.0
2007-10-12 05:30:00,9.54508,9.54508,9.52665,9.52997,36.0
2007-10-12 05:35:00,9.53222,9.54917,9.52822,9.53942,44.0
2007-10-12 05:40:00,9.54623,9.55023,9.53152,9.53407,44.0
2007-10-12 05:45:00,9.53872,9.54972,9.53223,9.53848,48.0
2007-10-12 05:50:00,9.54702,9.55803,9.53038,9.54552,44.0
2007-10-12 05:55:00,9.54078,9.55272,9.53203,9.54322,43.0
2007-10-12 06:00:00,9.54968,9.55477,9.53567,9.53798,43.0
2007-10-12 06:05:00,9.51793,9.55997,9.51457,9.52298,51.0
2007-10-12 06:10:00,9.55917,9.55917,9.51643,9.54867,37.0
2007-10-12 06:15:00,9.51782,9.55313,9.51407,9.54333,41.0
2007-10-12 06:20:00,9.55858,9.56044,9.51498,9.55653,48.0
2007-10-12 06:25:00,9.54647,9.55998,9.51783,9.51783,47.0
2007-10-12 06:30:00,9.52366,9.56078,9.51302,9.54278,49.0
2007-10-12 06:35:00,9.54513,9.55593,9.51243,9.54278,43.0
2007-10-12 06:40:00,9.55662,9.55782,9.526,9.54708,52.0
2007-10-12 06:45:00,9.54638,9.55577,9.52083,9.54577,52.0
2007-10-12 06:50:00,9.55213,9.55348,9.50903,9.54188,51.0
2007-10-12 06:55:00,9.54252,9.55307,9.51057,9.53867,62.0
2007-10-12 07:00:00,9.54727,9.55248,9.50987,9.54073,37.0
2007-10-12 07:05:00,9.54718,9.54978,9.50972,9.53867,49.0
2007-10-12 07:10:00,9.53738,9.55933,9.51057,9.55027,52.0
2007-10-12 07:15:00,9.55462,9.56272,9.52547,9.53783,44.0
2007-10-12 07:20:00,9.55728,9.55928,9.51183,9.55492,41.0
2007-10-12 07:25:00,9.55488,9.55662,9.50892,9.54293,48.0
2007-10-12 07:30:00,9.55558,9.55773,9.52317,9.54482,53.0
2007-10-12 07:35:00,9.54258,9.56852,9.52722,9.54882,51.0
2007-10-12 07:40:00,9.56363,9.57177,9.52307,9.55663,50.0
2007-10-12 07:45:00,9.55898,9.57523,9.54097,9.56677,55.0
2007-10-12 07:50:00,9.56653,9.57952,9.53832,9.56138,55.0
2007-10-12 07:55:00,9.55988,9.57688,9.54168,9.55738,59.0
2007-10-12 08:00:00,9.56957,9.57557,9.52808,9.57228,46.0
2007-10-12 08:05:00,9.56043,9.57382,9.54238,9.55937,47.0
2007-10-12 08:10:00,9.55613,9.57178,9.52533,9.56758,49.0
2007-10-12 08:15:00,9.56927,9.56927,9.51863,9.54368,43.0
2007-10-12 08:20:00,9.55102,9.56337,9.52147,9.54503,57.0
2007-10-12 08:25:00,9.54923,9.56557,9.52277,9.54933,43.0
2007-10-12 08:30:00,9.55628,9.57038,9.53573,9.55037,58.0
2007-10-12 08:35:00,9.56362,9.57582,9.53483,9.55677,45.0
2007-10-12 08:40:00,9.55708,9.56778,9.54373,9.55203,47.0
2007-10-12 08:45:00,9.56283,9.56797,9.52968,9.54637,45.0
2007-10-12 08:50:00,9.56083,9.56408,9.52888,9.53892,44.0
2007-10-12 08:55:00,9.54532,9.55907,9.52178,9.53592,56.0
2007-10-12 09:00:00,9.53842,9.55642,9.51958,9.55303,49.0
2007-10-12 09:05:00,9.54443,9.56353,9.53012,9.54923,50.0
2007-10-12 09:10:00,9.56542,9.58357,9.53357,9.56907,70.0
2007-10-12 09:15:00,9.56538,9.59108,9.55328,9.58953,60.0
2007-10-12 09:20:00,9.59097,9.60033,9.55382,9.57398,50.0
2007-10-12 09:25:00,9.59177,9.59177,9.54763,9.56403,57.0
2007-10-12 09:30:00,9.58073,9.59192,9.54773,9.56832,65.0
2007-10-12 09:35:00,9.57227,9.59133,9.54033,9.58697,58.0
2007-10-12 09:40:00,9.59083,9.59498,9.54248,9.57843,53.0
2007-10-12 09:45:00,9.58828,9.59707,9.55612,9.59707,62.0
2007-10-12 09:50:00,9.59743,9.59813,9.54973,9.58378,60.0
2007-10-12 09:55:00,9.57027,9.59387,9.54497,9.57842,47.0
2007-10-12 10:00:00,9.58067,9.59052,9.54153,9.58522,54.0
2007-10-12 10:05:00,9.58717,9.59248,9.55582,9.56902,58.0
2007-10-12 10:10:00,9.57892,9.58733,9.55073,9.57253,40.0
2007-10-12 10:15:00,9.58723,9.58967,9.55228,9.57452,46.0
2007-10-12 10:20:00,9.58458,9.59403,9.56502,9.57553,52.0
2007-10-12 10:25:00,9.58823,9.58853,9.54903,9.57788,55.0
2007-10-12 10:30:00,9.58218,9.58643,9.53397,9.57903,49.0
2007-10-12 10:35:00,9.57448,9.58628,9.54382,9.57307,42.0
2007-10-12 10:40:00,9.57072,9.57492,9.55132,9.57268,38.0
2007-10-12 10:45:00,9.57127,9.57982,9.52947,9.56872,42.0
2007-10-12 10:50:00,9.57043,9.57428,9.54007,9.56023,41.0
2007-10-12 10:55:00,9.55682,9.57459,9.54525,9.57148,41.0
2007-10-12 11:00:00,9.56893,9.57013,9.53917,9.56787,46.0
2007-10-12 11:05:00,9.55303,9.56983,9.52807,9.55463,43.0
2007-10-12 11:10:00,9.57063,9.57087,9.52878,9.55342,43.0
2007-10-12 11:15:00,9.56672,9.57248,9.52452,9.55412,50.0
2007-10-12 11:20:00,9.56753,9.57313,9.54407,9.56112,68.0
2007-10-12 11:25:00,9.57288,9.57603,9.53893,9.56497,63.0
2007-10-12 11:30:00,9.57363,9.57888,9.53683,9.57547,63.0
2007-10-12 11:35:00,9.56247,9.57722,9.52547,9.56833,79.0
2007-10-12 11:40:00,9.56957,9.57083,9.54807,9.56893,53.0
2007-10-12 11:45:00,9.56463,9.57532,9.54762,9.55203,69.0
2007-10-12 11:50:00,9.56687,9.57253,9.53137,9.56427,54.0
2007-10-12 11:55:00,9.56483,9.57727,9.54732,9.57448,51.0
2007-10-12 12:00:00,9.56792,9.58077,9.54493,9.56878,69.0
2007-10-12 12:05:00,9.56463,9.58198,9.53488,9.57728,61.0
2007-10-12 12:10:00,9.57833,9.58298,9.53683,9.57703,55.0
2007-10-12 12:15:00,9.56673,9.58652,9.55183,9.58582,42.0
2007-10-12 12:20:00,9.58617,9.59243,9.54868,9.58117,58.0
2007-10-12 12:25:00,9.58608,9.59687,9.56658,9.59133,71.0
2007-10-12 12:30:00,9.58738,9.59128,9.55802,9.58612,72.0
2007-10-12 12:35:00,9.58673,9.59033,9.55293,9.57378,48.0
2007-10-12 12:40:00,9.58948,9.59577,9.55312,9.58388,72.0
2007-10-12 12:45:00,9.58837,9.59552,9.56027,9.58352,71.0
2007-10-12 12:50:00,9.59467,9.59893,9.56263,9.59522,74.0
2007-10-12 12:55:00,9.59532,9.60293,9.57682,9.59987,61.0
2007-10-12 13:00:00,9.59403,9.60322,9.56513,9.60122,67.0
2007-10-12 13:05:00,9.60447,9.60947,9.57572,9.60362,55.0
2007-10-12 13:10:00,9.60818,9.61132,9.57433,9.59232,82.0
2007-10-12 13:15:00,9.60913,9.60913,9.58153,9.60597,81.0
2007-10-12 13:20:00,9.60627,9.60707,9.56318,9.59327,42.0
2007-10-12 13:25:00,9.59083,9.61042,9.56243,9.60623,39.0
2007-10-12 13:30:00,9.59327,9.61213,9.57752,9.60932,62.0
2007-10-12 13:35:00,9.60813,9.61573,9.57322,9.58967,79.0
2007-10-12 13:40:00,9.60873,9.60873,9.56967,9.60048,73.0
2007-10-12 13:45:00,9.60308,9.60972,9.56047,9.58663,72.0
2007-10-12 13:50:00,9.59953,9.60337,9.56063,9.59832,42.0
2007-10-12 13:55:00,9.60003,9.60003,9.55462,9.59827,49.0
2007-10-12 14:00:00,9.59693,9.60242,9.56512,9.59732,41.0
2007-10-12 14:05:00,9.59662,9.60653,9.56742,9.58638,60.0
2007-10-12 14:10:00,9.59583,9.60133,9.56703,9.58703,67.0
2007-10-12 14:15:00,9.59348,9.59748,9.56953,9.57788,51.0
2007-10-12 14:20:00,9.59122,9.59663,9.55687,9.57727,47.0
2007-10-12 14:25:00,9.57692,9.59982,9.56327,9.58882,45.0
2007-10-12 14:30:00,9.58973,9.59868,9.54232,9.56572,60.0
2007-10-12 14:35:00,9.57422,9.59028,9.53773,9.56177,50.0
2007-10-12 14:40:00,9.56208,9.59112,9.54952,9.56502,65.0
2007-10-12 14:45:00,9.58902,9.60612,9.56143,9.59082,60.0
2007-10-12 14:50:00,9.58063,9.59848,9.55602,9.57282,84.0
2007-10-12 14:55:00,9.57357,9.59042,9.54567,9.56927,79.0
2007-10-12 15:00:00,9.57238,9.59222,9.55418,9.56533,49.0
2007-10-12 15:05:00,9.56513,9.58627,9.54088,9.56037,40.0
2007-10-12 15:10:00,9.57492,9.58637,9.54102,9.57452,53.0
2007-10-12 15:15:00,9.57517,9.58813,9.54988,9.56833,59.0
2007-10-12 15:20:00,9.58327,9.58752,9.55063,9.58167,58.0
2007-10-12 15:25:00,9.58093,9.58577,9.55553,9.55767,59.0
2007-10-12 15:30:00,9.57022,9.58903,9.54756,9.56793,62.0
2007-10-12 15:35:00,9.56803,9.58977,9.54927,9.58577,72.0
2007-10-12 15:40:00,9.58577,9.58918,9.56108,9.58312,52.0
2007-10-12 15:45:00,9.56838,9.59267,9.54413,9.56232,55.0
2007-10-12 15:50:00,9.57893,9.58593,9.55037,9.57743,55.0
2007-10-12 15:55:00,9.56017,9.58097,9.55328,9.56583,45.0
2007-10-12 16:00:00,9.58292,9.58907,9.55667,9.57482,43.0
2007-10-12 16:05:00,9.57187,9.58883,9.55232,9.56052,49.0
2007-10-12 16:10:00,9.56738,9.57807,9.54823,9.55393,46.0
2007-10-12 16:15:00,9.55127,9.57913,9.54127,9.56567,47.0
2007-10-12 16:20:00,9.57303,9.58152,9.53287,9.56342,41.0
2007-10-12 16:25:00,9.57633,9.58212,9.54423,9.56117,40.0
2007-10-12 16:30:00,9.56067,9.58233,9.54402,9.57808,42.0
2007-10-12 16:35:00,9.56658,9.58218,9.54622,9.57497,53.0
2007-10-12 16:40:00,9.57577,9.57892,9.52877,9.55788,53.0
2007-10-12 16:45:00,9.55937,9.57588,9.53538,9.56997,61.0
2007-10-12 16:50:00,9.55677,9.57578,9.54312,9.57083,56.0
2007-10-12 16:55:00,9.56972,9.57637,9.52612,9.56513,45.0
2007-10-12 17:00:00,9.55497,9.57343,9.54253,9.55892,46.0
2007-10-12 17:05:00,9.57268,9.57588,9.53892,9.55428,40.0
2007-10-12 17:10:00,9.55433,9.57063,9.54502,9.55172,44.0
2007-10-12 17:15:00,9.54923,9.56517,9.53183,9.54618,47.0
2007-10-12 17:20:00,9.54372,9.56728,9.53922,9.54462,49.0
2007-10-12 17:25:00,9.54608,9.57108,9.54039,9.55348,79.0
2007-10-12 17:30:00,9.56703,9.57592,9.53603,9.55343,52.0
2007-10-12 17:35:00,9.57532,9.58568,9.54228,9.57483,38.0
2007-10-12 17:40:00,9.57652,9.57928,9.55398,9.57387,42.0
2007-10-12 17:45:00,9.55902,9.58012,9.54973,9.55758,45.0
2007-10-12 17:50:00,9.54647,9.57933,9.54647,9.57493,52.0
2007-10-12 17:55:00,9.56722,9.58158,9.54693,9.57772,45.0
2007-10-12 18:00:00,9.56232,9.58813,9.55212,9.57772,42.0
2007-10-12 18:05:00,9.58742,9.58742,9.55482,9.58197,40.0
2007-10-12 18:10:00,9.58103,9.59072,9.55483,9.58157,47.0
2007-10-12 18:15:00,9.57058,9.58578,9.55492,9.57008,37.0
2007-10-12 18:20:00,9.58187,9.58962,9.55978,9.56953,47.0
2007-10-12 18:25:00,9.58207,9.59167,9.54892,9.58918,48.0
2007-10-12 18:30:00,9.57012,9.59417,9.55852,9.58997,41.0
2007-10-12 18:35:00,9.58932,9.59193,9.55832,9.57382,38.0
2007-10-12 18:40:00,9.58893,9.59573,9.56187,9.57668,41.0
2007-10-12 18:45:00,9.58882,9.59723,9.57414,9.58388,45.0
2007-10-12 18:50:00,9.58012,9.59788,9.56313,9.57733,47.0
2007-10-12 18:55:00,9.57397,9.59248,9.55623,9.56428,44.0
2007-10-12 19:00:00,9.57897,9.58198,9.53927,9.57783,46.0
2007-10-12 19:05:00,9.57493,9.58262,9.55217,9.55827,38.0
2007-10-12 19:10:00,9.57227,9.58167,9.53687,9.57478,45.0
2007-10-12 19:15:00,9.57553,9.58337,9.53618,9.56608,48.0
2007-10-12 19:20:00,9.57963,9.58547,9.55312,9.58442,48.0
2007-10-12 19:25:00,9.58328,9.58773,9.55318,9.57962,41.0
2007-10-12 19:30:00,9.57852,9.58818,9.54808,9.58498,42.0
2007-10-12 19:35:00,9.58797,9.59527,9.55032,9.57688,47.0
2007-10-12 19:40:00,9.59163,9.59672,9.55923,9.56767,38.0
2007-10-12 19:45:00,9.56233,9.57532,9.51923,9.52222,46.0
2007-10-12 19:50:00,9.52645,9.57438,9.52147,9.57178,44.0
2007-10-12 19:55:00,9.55218,9.57858,9.53367,9.56787,39.0
2007-10-12 20:00:00,9.56328,9.57378,9.54967,9.56398,45.0
2007-10-12 20:05:00,9.56113,9.57522,9.53858,9.55472,44.0
2007-10-12 20:10:00,9.56372,9.56868,9.51927,9.56547,46.0
2007-10-12 20:15:00,9.55767,9.56807,9.51862,9.56233,46.0
2007-10-12 20:20:00,9.56627,9.56798,9.51737,9.56523,54.0
2007-10-12 20:25:00,9.5579,9.56677,9.52002,9.55068,43.0
2007-10-12 20:30:00,9.56517,9.56673,9.51792,9.55702,51.0
2007-10-12 20:35:00,9.55012,9.56888,9.51577,9.56167,49.0
2007-10-12 20:40:00,9.55802,9.56287,9.51383,9.54897,47.0
2007-10-12 20:45:00,9.52147,9.56356,9.51563,9.54838,43.0
2007-10-12 20:50:00,9.56158,9.56923,9.51923,9.55267,42.0
2007-10-12 20:55:00,9.55843,9.56977,9.54912,9.55953,42.0
2007-10-12 21:00:00,9.56387,9.56907,9.54937,9.55323,45.0
2007-10-12 21:05:00,9.55318,9.56922,9.55318,9.56067,46.0
2007-10-12 21:10:00,9.56712,9.57507,9.55522,9.56102,47.0
2007-10-12 21:15:00,9.56733,9.57527,9.55443,9.56317,47.0
2007-10-12 21:20:00,9.57757,9.57757,9.55594,9.56167,42.0
2007-10-12 21:25:00,9.56138,9.57887,9.55698,9.57442,58.0
2007-10-12 21:30:00,9.57782,9.58737,9.56008,9.58122,44.0
2007-10-12 21:35:00,9.57737,9.59012,9.57172,9.57172,43.0
2007-10-12 21:40:00,9.58237,9.59433,9.57143,9.58757,45.0
2007-10-12 21:45:00,9.58753,9.59572,9.57375,9.58247,38.0
2007-10-12 21:50:00,9.59187,9.59296,9.57534,9.58908,42.0
2007-10-12 21:55:00,9.58743,9.59528,9.57577,9.58092,53.0
2007-10-12 22:00:00,9.58822,9.59483,9.57302,9.58793,45.0
2007-10-12 22:05:00,9.57858,9.59652,9.57306,9.58393,48.0
2007-10-12 22:10:00,9.58387,9.58853,9.56917,9.57682,41.0
2007-10-12 22:15:00,9.57902,9.58972,9.57448,9.57723,43.0
2007-10-12 22:20:00,9.58717,9.59948,9.57664,9.58727,45.0
2007-10-12 22:25:00,9.58437,9.58927,9.57234,9.57492,38.0
2007-10-12 22:30:00,9.57902,9.59443,9.56312,9.58717,40.0
2007-10-12 22:35:00,9.58987,9.59767,9.5851,9.59003,49.0
2007-10-12 22:40:00,9.59987,9.59987,9.57372,9.58703,46.0
2007-10-12 22:45:00,9.57382,9.59197,9.57228,9.59197,42.0
2007-10-12 22:50:00,9.58488,9.59922,9.56948,9.59207,50.0
2007-10-12 22:55:00,9.59427,9.60287,9.58775,9.58848,48.0
2007-10-14 23:00:00,9.56992,9.5802,9.56477,9.57888,54.0
2007-10-14 23:05:00,9.5796,9.58708,9.56973,9.57362,39.0
2007-10-14 23:10:00,9.5724,9.57992,9.56998,9.57728,29.0
2007-10-14 23:15:00,9.56363,9.58218,9.56363,9.57437,41.0
2007-10-14 23:20:00,9.57501,9.58559,9.57427,9.57847,54.0
2007-10-14 23:25:00,9.57942,9.58738,9.57443,9.58478,41.0
2007-10-14 23:30:00,9.58552,9.59508,9.57928,9.59072,50.0
2007-10-14 23:35:00,9.59144,9.59478,9.55862,9.57104,47.0
2007-10-14 23:40:00,9.5738,9.57583,9.55384,9.57409,46.0
2007-10-14 23:45:00,9.57423,9.57693,9.56645,9.57111,28.0
2007-10-14 23:50:00,9.57185,9.57429,9.56067,9.56835,49.0
2007-10-14 23:55:00,9.56827,9.57368,9.56079,9.56269,39.0
2007-10-15 00:00:00,9.56538,9.57988,9.55893,9.56669,41.0
2007-10-15 00:05:00,9.56651,9.57473,9.55875,9.55919,50.0
2007-10-15 00:10:00,9.56422,9.58307,9.56296,9.58047,47.0
2007-10-15 00:15:00,9.58244,9.58244,9.56639,9.57107,38.0
2007-10-15 00:20:00,9.5697,9.57844,9.56415,9.57422,30.0
2007-10-15 00:25:00,9.57248,9.57433,9.56136,9.56722,36.0
2007-10-15 00:30:00,9.5702,9.57896,9.56198,9.57022,54.0
2007-10-15 00:35:00,9.57455,9.57922,9.56281,9.56952,49.0
2007-10-15 00:40:00,9.5718,9.57705,9.55983,9.57284,35.0
2007-10-15 00:45:00,9.56967,9.57276,9.55658,9.56542,37.0
2007-10-15 00:50:00,9.56275,9.57674,9.56076,9.56791,56.0
2007-10-15 00:55:00,9.56719,9.56864,9.55394,9.56283,41.0
2007-10-15 01:00:00,9.56341,9.5698,9.55802,9.56927,51.0
2007-10-15 01:05:00,9.5666,9.57007,9.56062,9.56062,30.0
2007-10-15 01:10:00,9.5628,9.56849,9.55827,9.55983,50.0
2007-10-15 01:15:00,9.56267,9.57239,9.55802,9.56207,55.0
2007-10-15 01:20:00,9.56325,9.57153,9.56018,9.57097,45.0
2007-10-15 01:25:00,9.56273,9.57323,9.56262,9.56667,35.0
2007-10-15 01:30:00,9.5684,9.57767,9.56614,9.57767,28.0
2007-10-15 01:35:00,9.57479,9.57737,9.56881,9.56904,18.0
2007-10-15 01:40:00,9.57203,9.57953,9.56922,9.57417,23.0
2007-10-15 01:45:00,9.5731,9.5731,9.55582,9.55637,48.0
2007-10-15 01:50:00,9.56285,9.57252,9.55656,9.56658,47.0
2007-10-15 01:55:00,9.56856,9.57172,9.56006,9.57039,30.0
2007-10-15 02:00:00,9.57627,9.57627,9.55783,9.56048,33.0
2007-10-15 02:05:00,9.55607,9.57667,9.55377,9.56557,47.0
2007-10-15 02:10:00,9.57227,9.57683,9.55347,9.55733,45.0
2007-10-15 02:15:00,9.56477,9.58033,9.55573,9.56823,42.0
2007-10-15 02:20:00,9.58047,9.58047,9.55377,9.55622,48.0
2007-10-15 02:25:00,9.56897,9.57877,9.55103,9.55717,30.0
2007-10-15 02:30:00,9.57677,9.57937,9.55487,9.55513,39.0
2007-10-15 02:35:00,9.56897,9.57792,9.55387,9.56597,39.0
2007-10-15 02:40:00,9.57767,9.57827,9.55302,9.56887,47.0
2007-10-15 02:45:00,9.56503,9.57947,9.55998,9.56757,47.0
2007-10-15 02:50:00,9.57682,9.57822,9.55327,9.56567,38.0
2007-10-15 02:55:00,9.56173,9.57578,9.55736,9.56208,51.0
2007-10-15 03:00:00,9.56863,9.57511,9.55412,9.56488,36.0
2007-10-15 03:05:00,9.56877,9.57487,9.55853,9.56312,56.0
2007-10-15 03:10:00,9.57332,9.57387,9.55783,9.56767,31.0
2007-10-15 03:15:00,9.56017,9.57567,9.55453,9.56127,42.0
2007-10-15 03:20:00,9.57182,9.57273,9.55777,9.56388,49.0
2007-10-15 03:25:00,9.57337,9.57337,9.55783,9.56117,46.0
2007-10-15 03:30:00,9.57082,9.57307,9.55458,9.57207,31.0
2007-10-15 03:35:00,9.56138,9.57347,9.55483,9.55927,40.0
2007-10-15 03:40:00,9.57437,9.57437,9.55303,9.56787,36.0
2007-10-15 03:45:00,9.55667,9.57467,9.55667,9.56107,47.0
2007-10-15 03:50:00,9.56947,9.57237,9.55706,9.56198,45.0
2007-10-15 03:55:00,9.55923,9.57962,9.55688,9.56088,41.0
2007-10-15 04:00:00,9.57052,9.57484,9.55662,9.55662,25.0
2007-10-15 04:05:00,9.55507,9.57162,9.55507,9.56572,47.0
2007-10-15 04:10:00,9.57407,9.57417,9.55583,9.55583,34.0
2007-10-15 04:15:00,9.56757,9.57507,9.55976,9.56417,46.0
2007-10-15 04:20:00,9.57612,9.57612,9.55892,9.56877,47.0
2007-10-15 04:25:00,9.56178,9.57637,9.55668,9.56472,42.0
2007-10-15 04:30:00,9.57908,9.57908,9.55862,9.55862,41.0
2007-10-15 04:35:00,9.56437,9.57292,9.55742,9.56123,54.0
2007-10-15 04:40:00,9.57637,9.57637,9.55513,9.55613,41.0
2007-10-15 04:45:00,9.57587,9.57587,9.55613,9.56727,39.0
2007-10-15 04:50:00,9.57522,9.57668,9.56087,9.57567,47.0
2007-10-15 04:55:00,9.56398,9.57567,9.55687,9.56267,46.0
2007-10-15 05:00:00,9.57218,9.57527,9.55787,9.56127,48.0
2007-10-15 05:05:00,9.56887,9.57538,9.55557,9.56498,50.0
2007-10-15 05:10:00,9.57527,9.57527,9.55703,9.56792,32.0
2007-10-15 05:15:00,9.57373,9.57898,9.55732,9.56007,38.0
2007-10-15 05:20:00,9.57523,9.57523,9.55553,9.55977,49.0
2007-10-15 05:25:00,9.56497,9.57258,9.5575,9.56147,30.0
2007-10-15 05:30:00,9.57402,9.57673,9.55503,9.56187,33.0
2007-10-15 05:35:00,9.56342,9.57578,9.55927,9.56082,38.0
2007-10-15 05:40:00,9.57493,9.57493,9.55607,9.56082,43.0
2007-10-15 05:45:00,9.55502,9.57653,9.55448,9.56467,41.0
2007-10-15 05:50:00,9.57453,9.57453,9.52673,9.54028,48.0
2007-10-15 05:55:00,9.53323,9.55797,9.52966,9.53602,45.0
2007-10-15 06:00:00,9.54097,9.56133,9.52798,9.54073,53.0
2007-10-15 06:05:00,9.54108,9.56301,9.53267,9.56207,42.0
2007-10-15 06:10:00,9.55707,9.56277,9.52373,9.53223,38.0
2007-10-15 06:15:00,9.54487,9.55933,9.53147,9.54607,45.0
2007-10-15 06:20:00,9.55412,9.56702,9.51923,9.55057,43.0
2007-10-15 06:25:00,9.54382,9.55632,9.52072,9.53672,44.0
2007-10-15 06:30:00,9.53652,9.55757,9.53368,9.54708,58.0
2007-10-15 06:35:00,9.54707,9.56017,9.54337,9.55507,42.0
2007-10-15 06:40:00,9.56227,9.56227,9.54143,9.55483,47.0
2007-10-15 06:45:00,9.55572,9.55927,9.54173,9.54662,47.0
2007-10-15 06:50:00,9.55837,9.55837,9.54097,9.54798,46.0
2007-10-15 06:55:00,9.55253,9.56448,9.54499,9.55457,45.0
2007-10-15 07:00:00,9.56103,9.56502,9.54422,9.55413,42.0
2007-10-15 07:05:00,9.54887,9.56673,9.54453,9.55558,42.0
2007-10-15 07:10:00,9.56308,9.56657,9.54453,9.55537,43.0
2007-10-15 07:15:00,9.55967,9.56642,9.54747,9.55242,47.0
2007-10-15 07:20:00,9.56637,9.56852,9.52042,9.52042,49.0
2007-10-15 07:25:00,9.54572,9.55977,9.51937,9.54787,51.0
2007-10-15 07:30:00,9.54338,9.55907,9.53673,9.53673,43.0
2007-10-15 07:35:00,9.55563,9.56423,9.53262,9.56137,54.0
2007-10-15 07:40:00,9.54673,9.56318,9.54012,9.56037,46.0
2007-10-15 07:45:00,9.54497,9.56948,9.51053,9.53922,46.0
2007-10-15 07:50:00,9.55572,9.55803,9.53137,9.55163,44.0
2007-10-15 07:55:00,9.54733,9.55597,9.51918,9.55168,45.0
2007-10-15 08:00:00,9.54927,9.55658,9.52547,9.55658,39.0
2007-10-15 08:05:00,9.55668,9.55738,9.52137,9.55082,44.0
2007-10-15 08:10:00,9.55212,9.55762,9.52273,9.55383,46.0
2007-10-15 08:15:00,9.54027,9.56317,9.52813,9.55393,38.0
2007-10-15 08:20:00,9.55498,9.56673,9.53988,9.55777,47.0
2007-10-15 08:25:00,9.56348,9.57092,9.51173,9.54732,42.0
2007-10-15 08:30:00,9.55192,9.56232,9.52363,9.55408,41.0
2007-10-15 08:35:00,9.54092,9.55458,9.51672,9.54993,48.0
2007-10-15 08:40:00,9.54958,9.55102,9.50037,9.52313,48.0
2007-10-15 08:45:00,9.52068,9.54253,9.49202,9.51187,45.0
2007-10-15 08:50:00,9.52667,9.53423,9.49218,9.53213,38.0
2007-10-15 08:55:00,9.51903,9.53268,9.50953,9.51447,46.0
2007-10-15 09:00:00,9.51478,9.53317,9.51012,9.52497,44.0
2007-10-15 09:05:00,9.52083,9.54028,9.49382,9.51832,47.0
2007-10-15 09:10:00,9.51628,9.53523,9.49828,9.52122,45.0
2007-10-15 09:15:00,9.51808,9.54052,9.50177,9.51343,41.0
2007-10-15 09:20:00,9.51222,9.53978,9.50563,9.53412,38.0
2007-10-15 09:25:00,9.53577,9.55087,9.50714,9.54072,41.0
2007-10-15 09:30:00,9.53078,9.54798,9.52073,9.54527,48.0
2007-10-15 09:35:00,9.54313,9.55362,9.51398,9.53397,47.0
2007-10-15 09:40:00,9.54728,9.55148,9.51253,9.54078,37.0
2007-10-15 09:45:00,9.54187,9.55437,9.52642,9.53623,47.0
2007-10-15 09:50:00,9.54767,9.56093,9.52868,9.54382,40.0
2007-10-15 09:55:00,9.54282,9.56213,9.52973,9.55702,42.0
2007-10-15 10:00:00,9.54772,9.56868,9.52903,9.56532,45.0
2007-10-15 10:05:00,9.55023,9.57078,9.52262,9.54307,52.0
2007-10-15 10:10:00,9.53798,9.56088,9.52822,9.55282,45.0
2007-10-15 10:15:00,9.54457,9.56048,9.52348,9.54362,42.0
2007-10-15 10:20:00,9.55653,9.55882,9.53652,9.54272,38.0
2007-10-15 10:25:00,9.54243,9.56152,9.52958,9.55913,52.0
2007-10-15 10:30:00,9.54188,9.56207,9.54182,9.55738,79.0
2007-10-15 10:35:00,9.55862,9.56592,9.54072,9.54802,49.0
2007-10-15 10:40:00,9.56308,9.57343,9.53527,9.56813,47.0
2007-10-15 10:45:00,9.55932,9.57392,9.53097,9.55513,44.0
2007-10-15 10:50:00,9.56508,9.56768,9.52302,9.56488,40.0
2007-10-15 10:55:00,9.56412,9.56778,9.52203,9.56257,46.0
2007-10-15 11:00:00,9.56323,9.56947,9.53292,9.54982,45.0
2007-10-15 11:05:00,9.56403,9.57112,9.53202,9.54877,56.0
2007-10-15 11:10:00,9.56647,9.56708,9.54427,9.56077,61.0
2007-10-15 11:15:00,9.55738,9.56232,9.52742,9.54897,53.0
2007-10-15 11:20:00,9.56247,9.56768,9.54203,9.55048,53.0
2007-10-15 11:25:00,9.54958,9.56732,9.52723,9.55647,42.0
2007-10-15 11:30:00,9.56647,9.57372,9.52772,9.56723,40.0
2007-10-15 11:35:00,9.56852,9.57707,9.53687,9.57033,41.0
2007-10-15 11:40:00,9.57357,9.58042,9.52408,9.56227,47.0
2007-10-15 11:45:00,9.57853,9.57952,9.54637,9.57468,46.0
2007-10-15 11:50:00,9.57082,9.57917,9.55638,9.57537,49.0
2007-10-15 11:55:00,9.57352,9.59248,9.54088,9.57412,43.0
2007-10-15 12:00:00,9.58193,9.58982,9.54518,9.57647,45.0
2007-10-15 12:05:00,9.57793,9.59053,9.56033,9.58583,55.0
2007-10-15 12:10:00,9.59302,9.61733,9.56797,9.60438,55.0
2007-10-15 12:15:00,9.60542,9.61278,9.56067,9.60217,52.0
2007-10-15 12:20:00,9.60167,9.60187,9.56927,9.59303,72.0
2007-10-15 12:25:00,9.59993,9.60372,9.56433,9.59352,62.0
2007-10-15 12:30:00,9.59337,9.59957,9.56532,9.59623,59.0
2007-10-15 12:35:00,9.58367,9.60432,9.56508,9.59587,58.0
2007-10-15 12:40:00,9.59573,9.61327,9.57061,9.60337,59.0
2007-10-15 12:45:00,9.58282,9.60358,9.57715,9.59732,53.0
2007-10-15 12:50:00,9.59837,9.60403,9.55607,9.59543,40.0
2007-10-15 12:55:00,9.60233,9.60708,9.56798,9.60708,49.0
2007-10-15 13:00:00,9.58727,9.61487,9.57427,9.61487,79.0
2007-10-15 13:05:00,9.59762,9.63132,9.58257,9.60573,84.0
2007-10-15 13:10:00,9.62042,9.62297,9.58632,9.60512,60.0
2007-10-15 13:15:00,9.61812,9.62183,9.57832,9.60708,65.0
2007-10-15 13:20:00,9.62027,9.62122,9.5829,9.62122,50.0
2007-10-15 13:25:00,9.61892,9.63323,9.59493,9.62523,60.0
2007-10-15 13:30:00,9.62442,9.62992,9.59642,9.60492,45.0
2007-10-15 13:35:00,9.61777,9.63447,9.59523,9.61642,47.0
2007-10-15 13:40:00,9.62818,9.63192,9.58263,9.61158,51.0
2007-10-15 13:45:00,9.61603,9.62087,9.57383,9.60363,67.0
2007-10-15 13:50:00,9.61068,9.62582,9.59287,9.60902,60.0
2007-10-15 13:55:00,9.60822,9.62913,9.59898,9.60803,41.0
2007-10-15 14:00:00,9.62397,9.63024,9.58792,9.61253,49.0
2007-10-15 14:05:00,9.60562,9.62122,9.58548,9.59963,42.0
2007-10-15 14:10:00,9.61163,9.62252,9.57983,9.60658,72.0
2007-10-15 14:15:00,9.59428,9.60662,9.55808,9.58463,73.0
2007-10-15 14:20:00,9.58427,9.59008,9.55907,9.58703,79.0
2007-10-15 14:25:00,9.57682,9.59093,9.55412,9.58867,62.0
2007-10-15 14:30:00,9.57673,9.58762,9.56468,9.57243,39.0
2007-10-15 14:35:00,9.58507,9.59287,9.55658,9.59107,42.0
2007-10-15 14:40:00,9.59277,9.59277,9.55387,9.58743,81.0
2007-10-15 14:45:00,9.58722,9.58993,9.55058,9.57928,82.0
2007-10-15 14:50:00,9.58792,9.59242,9.56903,9.58957,55.0
2007-10-15 14:55:00,9.57262,9.58768,9.54797,9.55793,67.0
2007-10-15 15:00:00,9.57857,9.58032,9.54102,9.57362,61.0
2007-10-15 15:05:00,9.57612,9.58137,9.55862,9.56597,74.0
2007-10-15 15:10:00,9.57422,9.58112,9.55522,9.55927,71.0
2007-10-15 15:15:00,9.56448,9.58322,9.54698,9.55928,72.0
2007-10-15 15:20:00,9.57448,9.58108,9.53742,9.56533,48.0
2007-10-15 15:25:00,9.57632,9.57982,9.53338,9.55708,72.0
2007-10-15 15:30:00,9.57393,9.57948,9.52923,9.56208,71.0
2007-10-15 15:35:00,9.56487,9.58433,9.55592,9.57547,58.0
2007-10-15 15:40:00,9.58212,9.59272,9.5608,9.57863,42.0
2007-10-15 15:45:00,9.58093,9.59273,9.55628,9.59273,55.0
2007-10-15 15:50:00,9.58648,9.59048,9.55958,9.57313,61.0
2007-10-15 15:55:00,9.58138,9.60103,9.55632,9.57902,69.0
2007-10-15 16:00:00,9.57768,9.59968,9.55912,9.57283,51.0
2007-10-15 16:05:00,9.57427,9.60018,9.55287,9.59907,54.0
2007-10-15 16:10:00,9.59383,9.60133,9.56847,9.59543,69.0
2007-10-15 16:15:00,9.59843,9.60557,9.56963,9.59697,53.0
2007-10-15 16:20:00,9.60413,9.60413,9.55882,9.57807,79.0
2007-10-15 16:25:00,9.58047,9.59763,9.55703,9.58283,63.0
2007-10-15 16:30:00,9.59147,9.60193,9.56313,9.59888,63.0
2007-10-15 16:35:00,9.58532,9.60663,9.58342,9.60663,68.0
2007-10-15 16:40:00,9.60322,9.61927,9.57687,9.59962,50.0
2007-10-15 16:45:00,9.60552,9.62572,9.59183,9.61103,43.0
2007-10-15 16:50:00,9.61843,9.63113,9.59613,9.60883,43.0
2007-10-15 16:55:00,9.62937,9.63277,9.58903,9.60733,46.0
2007-10-15 17:00:00,9.60738,9.62802,9.59148,9.60722,41.0
2007-10-15 17:05:00,9.61433,9.64677,9.59318,9.63223,41.0
2007-10-15 17:10:00,9.63082,9.64913,9.61336,9.63477,42.0
2007-10-15 17:15:00,9.62508,9.64353,9.60247,9.63662,38.0
2007-10-15 17:20:00,9.64077,9.65657,9.61782,9.64258,42.0
2007-10-15 17:25:00,9.64653,9.66317,9.63242,9.64218,49.0
2007-10-15 17:30:00,9.65228,9.65843,9.62427,9.65153,55.0
2007-10-15 17:35:00,9.64223,9.66333,9.61793,9.64508,52.0
2007-10-15 17:40:00,9.65832,9.66048,9.62818,9.63683,46.0
2007-10-15 17:45:00,9.63763,9.65752,9.62012,9.63992,40.0
2007-10-15 17:50:00,9.65302,9.65603,9.62777,9.63977,58.0
2007-10-15 17:55:00,9.64282,9.65703,9.62921,9.64307,54.0
2007-10-15 18:00:00,9.65282,9.65433,9.62572,9.63957,47.0
2007-10-15 18:05:00,9.64368,9.65847,9.61653,9.64323,60.0
2007-10-15 18:10:00,9.65777,9.66273,9.62737,9.64768,62.0
2007-10-15 18:15:00,9.63513,9.64922,9.63013,9.64793,53.0
2007-10-15 18:20:00,9.64347,9.65658,9.61323,9.65427,58.0
2007-10-15 18:25:00,9.65082,9.65822,9.62073,9.65183,65.0
2007-10-15 18:30:00,9.64953,9.66383,9.61803,9.66357,57.0
2007-10-15 18:35:00,9.66178,9.66577,9.61457,9.65937,50.0
2007-10-15 18:40:00,9.65993,9.68568,9.63282,9.68148,60.0
2007-10-15 18:45:00,9.67247,9.69307,9.63803,9.68562,70.0
2007-10-15 18:50:00,9.67283,9.68967,9.64367,9.67713,50.0
2007-10-15 18:55:00,9.68483,9.76978,9.65733,9.72302,49.0
2007-10-15 19:00:00,9.72692,9.74358,9.71132,9.72302,56.0
2007-10-15 19:05:00,9.73132,9.77138,9.69648,9.75283,44.0
2007-10-15 19:10:00,9.76007,9.76197,9.72713,9.73163,45.0
2007-10-15 19:15:00,9.74663,9.75687,9.71793,9.73618,47.0
2007-10-15 19:20:00,9.73727,9.75052,9.72207,9.73512,45.0
2007-10-15 19:25:00,9.73028,9.75453,9.71853,9.74768,58.0
2007-10-15 19:30:00,9.73553,9.75193,9.71563,9.73063,43.0
2007-10-15 19:35:00,9.73023,9.74978,9.71988,9.72702,57.0
2007-10-15 19:40:00,9.74408,9.75208,9.71552,9.73807,43.0
2007-10-15 19:45:00,9.73518,9.75048,9.71067,9.74973,49.0
2007-10-15 19:50:00,9.75357,9.75357,9.70342,9.73623,47.0
2007-10-15 19:55:00,9.73638,9.75557,9.71752,9.73317,46.0
2007-10-15 20:00:00,9.74948,9.75257,9.70998,9.72798,59.0
2007-10-15 20:05:00,9.72948,9.75033,9.70697,9.72823,55.0
2007-10-15 20:10:00,9.70917,9.75058,9.70648,9.73628,55.0
2007-10-15 20:15:00,9.74693,9.74982,9.70658,9.74563,50.0
2007-10-15 20:20:00,9.74982,9.75402,9.70783,9.73728,51.0
2007-10-15 20:25:00,9.74752,9.76117,9.71853,9.75208,53.0
2007-10-15 20:30:00,9.75553,9.75553,9.71027,9.74688,48.0
2007-10-15 20:35:00,9.74192,9.75047,9.70512,9.73208,41.0
2007-10-15 20:40:00,9.74653,9.76132,9.70443,9.73502,44.0
2007-10-15 20:45:00,9.74627,9.75248,9.71096,9.73278,52.0
2007-10-15 20:50:00,9.74607,9.75133,9.70508,9.74808,49.0
2007-10-15 20:55:00,9.74543,9.75278,9.73473,9.74217,37.0
2007-10-15 21:00:00,9.74627,9.75442,9.73113,9.73652,62.0
2007-10-15 21:05:00,9.74798,9.75087,9.72431,9.72483,51.0
2007-10-15 21:10:00,9.73767,9.74302,9.71883,9.73858,52.0
2007-10-15 21:15:00,9.73708,9.74357,9.72322,9.72812,52.0
2007-10-15 21:20:00,9.73468,9.73703,9.7185,9.73703,43.0
2007-10-15 21:25:00,9.72638,9.74543,9.72402,9.73193,49.0
2007-10-15 21:30:00,9.74143,9.74342,9.72418,9.72557,41.0
2007-10-15 21:35:00,9.72593,9.74369,9.71723,9.73118,48.0
2007-10-15 21:40:00,9.73563,9.73663,9.71709,9.72082,41.0
2007-10-15 21:45:00,9.72107,9.73443,9.71263,9.72627,37.0
2007-10-15 21:50:00,9.72858,9.72858,9.70491,9.71423,51.0
2007-10-15 21:55:00,9.72328,9.72553,9.70885,9.71368,43.0
2007-10-15 22:00:00,9.70902,9.72593,9.70833,9.70888,43.0
2007-10-15 22:05:00,9.70942,9.72667,9.70463,9.71662,44.0
2007-10-15 22:10:00,9.71768,9.72068,9.70092,9.71682,48.0
2007-10-15 22:15:00,9.70747,9.72378,9.70332,9.70883,44.0
2007-10-15 22:20:00,9.71852,9.71852,9.69182,9.70342,44.0
2007-10-15 22:25:00,9.70707,9.71582,9.69628,9.69868,36.0
2007-10-15 22:30:00,9.69793,9.71652,9.69222,9.70272,37.0
2007-10-15 22:35:00,9.69678,9.71027,9.69161,9.69887,39.0
2007-10-15 22:40:00,9.71377,9.72537,9.69642,9.70493,45.0
2007-10-15 22:45:00,9.70762,9.71942,9.69907,9.70628,41.0
2007-10-15 22:50:00,9.72137,9.73027,9.70237,9.71787,44.0
2007-10-15 22:55:00,9.70863,9.72442,9.70767,9.71412,44.0
2007-10-15 23:00:00,9.72163,9.72382,9.70997,9.71418,46.0
2007-10-15 23:05:00,9.72107,9.73017,9.71152,9.71347,43.0
2007-10-15 23:10:00,9.72468,9.73497,9.71287,9.71707,37.0
2007-10-15 23:15:00,9.72703,9.72703,9.71063,9.72648,27.0
2007-10-15 23:20:00,9.72707,9.73418,9.70092,9.72267,42.0
2007-10-15 23:25:00,9.71527,9.73298,9.70992,9.72637,42.0
2007-10-15 23:30:00,9.72963,9.73771,9.71517,9.73253,41.0
2007-10-15 23:35:00,9.72093,9.73577,9.71468,9.71973,28.0
2007-10-15 23:40:00,9.72482,9.73282,9.70902,9.71828,44.0
2007-10-15 23:45:00,9.72033,9.72992,9.68643,9.71462,45.0
2007-10-15 23:50:00,9.72937,9.73433,9.70857,9.72478,45.0
2007-10-15 23:55:00,9.71618,9.74782,9.71177,9.72162,45.0
2007-10-16 00:00:00,9.72933,9.72978,9.71207,9.71243,41.0
2007-10-16 00:05:00,9.71377,9.72278,9.70642,9.70642,45.0
2007-10-16 00:10:00,9.72362,9.72828,9.70928,9.70962,38.0
2007-10-16 00:15:00,9.72428,9.72587,9.70504,9.71277,33.0
2007-10-16 00:20:00,9.72063,9.72233,9.70252,9.71373,39.0
2007-10-16 00:25:00,9.70937,9.72748,9.70629,9.71647,48.0
2007-10-16 00:30:00,9.72363,9.72777,9.70506,9.70868,34.0
2007-10-16 00:35:00,9.71373,9.72247,9.69846,9.71408,40.0
2007-10-16 00:40:00,9.72347,9.72347,9.70202,9.70448,58.0
2007-10-16 00:45:00,9.71127,9.72338,9.70028,9.70687,46.0
2007-10-16 00:50:00,9.71993,9.72152,9.70242,9.70423,43.0
2007-10-16 00:55:00,9.70738,9.72333,9.70228,9.71152,48.0
2007-10-16 01:00:00,9.71153,9.72113,9.70223,9.71352,43.0
2007-10-16 01:05:00,9.71477,9.72607,9.70374,9.71832,48.0
2007-10-16 01:10:00,9.72513,9.72513,9.69477,9.70603,47.0
2007-10-16 01:15:00,9.71742,9.72077,9.69008,9.71127,58.0
2007-10-16 01:20:00,9.70848,9.71163,9.69087,9.70717,53.0
2007-10-16 01:25:00,9.70783,9.71838,9.68957,9.70928,40.0
2007-10-16 01:30:00,9.70347,9.70968,9.69372,9.70798,43.0
2007-10-16 01:35:00,9.69977,9.71537,9.69162,9.70883,54.0
2007-10-16 01:40:00,9.71877,9.71877,9.69023,9.69023,41.0
2007-10-16 01:45:00,9.70737,9.71637,9.68613,9.69297,46.0
2007-10-16 01:50:00,9.71022,9.72378,9.69119,9.71187,47.0
2007-10-16 01:55:00,9.69198,9.72197,9.69198,9.71127,39.0
2007-10-16 02:00:00,9.71822,9.72317,9.70093,9.70578,52.0
2007-10-16 02:05:00,9.71107,9.72267,9.69867,9.70282,47.0
2007-10-16 02:10:00,9.70297,9.70497,9.68788,9.69827,46.0
2007-10-16 02:15:00,9.69713,9.70717,9.68862,9.69587,41.0
2007-10-16 02:20:00,9.70923,9.71037,9.68597,9.69737,54.0
2007-10-16 02:25:00,9.70368,9.70893,9.68653,9.69577,43.0
2007-10-16 02:30:00,9.71028,9.71028,9.68737,9.69383,40.0
2007-10-16 02:35:00,9.69017,9.70512,9.68485,9.69158,53.0
2007-10-16 02:40:00,9.70687,9.71667,9.68756,9.69462,58.0
2007-10-16 02:45:00,9.69053,9.71393,9.68065,9.70753,47.0
2007-10-16 02:50:00,9.71612,9.71612,9.68739,9.69027,48.0
2007-10-16 02:55:00,9.68962,9.70467,9.67692,9.68443,43.0
2007-10-16 03:00:00,9.69542,9.70803,9.67388,9.68158,48.0
2007-10-16 03:05:00,9.68313,9.69497,9.67703,9.67773,43.0
2007-10-16 03:10:00,9.69337,9.70557,9.67322,9.68917,46.0
2007-10-16 03:15:00,9.68588,9.70273,9.68536,9.69217,58.0
2007-10-16 03:20:00,9.70628,9.70628,9.68652,9.69483,40.0
2007-10-16 03:25:00,9.69628,9.70917,9.68157,9.69003,41.0
2007-10-16 03:30:00,9.69327,9.71137,9.68802,9.70327,48.0
2007-10-16 03:35:00,9.69363,9.70788,9.68597,9.69913,39.0
2007-10-16 03:40:00,9.70877,9.71035,9.68083,9.69917,40.0
2007-10-16 03:45:00,9.69492,9.70397,9.68522,9.70032,38.0
2007-10-16 03:50:00,9.70262,9.70647,9.68753,9.69967,45.0
2007-10-16 03:55:00,9.68553,9.70763,9.68553,9.70017,39.0
2007-10-16 04:00:00,9.70732,9.71347,9.68868,9.69238,45.0
2007-10-16 04:05:00,9.70088,9.70662,9.68581,9.69587,45.0
2007-10-16 04:10:00,9.69782,9.70792,9.68398,9.69623,45.0
2007-10-16 04:15:00,9.69888,9.70373,9.68552,9.68552,44.0
2007-10-16 04:20:00,9.70543,9.70592,9.68937,9.69863,35.0
2007-10-16 04:25:00,9.69573,9.70917,9.68743,9.68743,41.0
2007-10-16 04:30:00,9.70757,9.70987,9.68762,9.70227,42.0
2007-10-16 04:35:00,9.69377,9.71217,9.68638,9.70277,42.0
2007-10-16 04:40:00,9.71187,9.71187,9.68753,9.70037,43.0
2007-10-16 04:45:00,9.69417,9.70862,9.68943,9.69837,32.0
2007-10-16 04:50:00,9.70697,9.70697,9.68893,9.70597,43.0
2007-10-16 04:55:00,9.69778,9.71248,9.69102,9.69853,46.0
2007-10-16 05:00:00,9.70952,9.71022,9.69048,9.69963,44.0
2007-10-16 05:05:00,9.70207,9.71467,9.68813,9.69787,44.0
2007-10-16 05:10:00,9.70468,9.70468,9.68683,9.69332,41.0
2007-10-16 05:15:00,9.70013,9.70827,9.68986,9.69667,45.0
2007-10-16 05:20:00,9.70547,9.70923,9.68672,9.70298,39.0
2007-10-16 05:25:00,9.70072,9.70517,9.68617,9.69263,37.0
2007-10-16 05:30:00,9.70408,9.70557,9.68757,9.69867,29.0
2007-10-16 05:35:00,9.69642,9.70737,9.68892,9.69182,44.0
2007-10-16 05:40:00,9.70373,9.70713,9.68967,9.69187,44.0
2007-10-16 05:45:00,9.70032,9.70562,9.68682,9.68868,48.0
2007-10-16 05:50:00,9.70192,9.70573,9.68399,9.70422,44.0
2007-10-16 05:55:00,9.69058,9.70942,9.68583,9.69142,43.0
2007-10-16 06:00:00,9.70398,9.70587,9.68752,9.69498,43.0
2007-10-16 06:05:00,9.68763,9.69918,9.66067,9.69638,51.0
2007-10-16 06:10:00,9.70347,9.70347,9.66183,9.69207,37.0
2007-10-16 06:15:00,9.69562,9.70167,9.66067,9.69213,41.0
2007-10-16 06:20:00,9.70308,9.70393,9.66027,9.69843,48.0
2007-10-16 06:25:00,9.68557,9.70543,9.66397,9.69483,41.0
2007-10-16 06:30:00,9.70313,9.70313,9.66157,9.67898,49.0
2007-10-16 06:35:00,9.67753,9.70487,9.64763,9.68828,43.0
2007-10-16 06:40:00,9.70242,9.70242,9.64608,9.69218,52.0
2007-10-16 06:45:00,9.69268,9.70302,9.64837,9.69227,52.0
2007-10-16 06:50:00,9.70303,9.70303,9.64294,9.68888,51.0
2007-10-16 06:55:00,9.69262,9.70257,9.64608,9.69297,62.0
2007-10-16 07:00:00,9.70437,9.70437,9.68302,9.68913,37.0
2007-10-16 07:05:00,9.69428,9.70398,9.67932,9.68977,41.0
2007-10-16 07:10:00,9.70568,9.70568,9.68482,9.68957,52.0
2007-10-16 07:15:00,9.68602,9.71342,9.68097,9.68773,44.0
2007-10-16 07:20:00,9.70308,9.71638,9.67292,9.69772,41.0
2007-10-16 07:25:00,9.70218,9.71883,9.68352,9.71873,48.0
2007-10-16 07:30:00,9.71468,9.72073,9.66767,9.70472,53.0
2007-10-16 07:35:00,9.70368,9.72123,9.69812,9.69972,51.0
2007-10-16 07:40:00,9.70743,9.70743,9.68257,9.69963,50.0
2007-10-16 07:45:00,9.70018,9.71222,9.66792,9.70647,55.0
2007-10-16 07:50:00,9.70763,9.71698,9.66792,9.69638,55.0
2007-10-16 07:55:00,9.69228,9.71588,9.66862,9.70748,59.0
2007-10-16 08:00:00,9.70187,9.71072,9.68603,9.70338,46.0
2007-10-16 08:05:00,9.68463,9.70372,9.67943,9.69267,47.0
2007-10-16 08:10:00,9.70023,9.70152,9.66328,9.69298,49.0
2007-10-16 08:15:00,9.68447,9.69802,9.66882,9.67868,43.0
2007-10-16 08:20:00,9.69212,9.70403,9.67828,9.70183,57.0
2007-10-16 08:25:00,9.70223,9.70832,9.67017,9.68973,43.0
2007-10-16 08:30:00,9.69948,9.70043,9.67557,9.67988,58.0
2007-10-16 08:35:00,9.68272,9.72512,9.67563,9.70717,45.0
2007-10-16 08:40:00,9.69948,9.72903,9.68298,9.70483,47.0
2007-10-16 08:45:00,9.70083,9.72107,9.69777,9.70617,45.0
2007-10-16 08:50:00,9.71743,9.72702,9.68157,9.70772,44.0
2007-10-16 08:55:00,9.71152,9.73047,9.70338,9.71502,56.0
2007-10-16 09:00:00,9.71092,9.73793,9.71092,9.71373,49.0
2007-10-16 09:05:00,9.72313,9.73042,9.69963,9.72213,50.0
2007-10-16 09:10:00,9.72182,9.72707,9.69587,9.71767,70.0
2007-10-16 09:15:00,9.70718,9.73368,9.70392,9.71673,60.0
2007-10-16 09:20:00,9.72737,9.74093,9.69097,9.72508,50.0
2007-10-16 09:25:00,9.73097,9.76392,9.71858,9.72663,57.0
2007-10-16 09:30:00,9.73113,9.78902,9.70927,9.77412,65.0
2007-10-16 09:35:00,9.76337,9.78357,9.72983,9.76527,58.0
2007-10-16 09:40:00,9.75543,9.76822,9.72643,9.74493,53.0
2007-10-16 09:45:00,9.74768,9.76142,9.72292,9.74907,62.0
2007-10-16 09:50:00,9.74353,9.75967,9.70072,9.73588,60.0
2007-10-16 09:55:00,9.76327,9.76327,9.73003,9.74772,47.0
2007-10-16 10:00:00,9.74187,9.75743,9.73127,9.74982,54.0
2007-10-16 10:05:00,9.74207,9.75642,9.73117,9.73742,58.0
2007-10-16 10:10:00,9.73352,9.76433,9.73078,9.74793,40.0
2007-10-16 10:15:00,9.74443,9.76562,9.73037,9.74262,46.0
2007-10-16 10:20:00,9.75508,9.75534,9.71633,9.75063,52.0
2007-10-16 10:25:00,9.74783,9.75413,9.72888,9.73748,55.0
2007-10-16 10:30:00,9.75238,9.75583,9.72217,9.73063,49.0
2007-10-16 10:35:00,9.72928,9.74492,9.71592,9.73987,42.0
2007-10-16 10:40:00,9.73682,9.75253,9.71203,9.73078,38.0
2007-10-16 10:45:00,9.73577,9.75853,9.71153,9.75342,42.0
2007-10-16 10:50:00,9.75483,9.76042,9.72837,9.74183,41.0
2007-10-16 10:55:00,9.75772,9.76013,9.72552,9.75858,41.0
2007-10-16 11:00:00,9.74603,9.76318,9.73497,9.74937,46.0
2007-10-16 11:05:00,9.76443,9.77242,9.74707,9.76223,43.0
2007-10-16 11:10:00,9.76633,9.76807,9.74043,9.75162,43.0
2007-10-16 11:15:00,9.75992,9.76488,9.74142,9.75912,50.0
2007-10-16 11:20:00,9.75593,9.76507,9.73683,9.74462,68.0
2007-10-16 11:25:00,9.76108,9.77022,9.73887,9.76777,63.0
2007-10-16 11:30:00,9.76533,9.77308,9.74127,9.76897,63.0
2007-10-16 11:35:00,9.76627,9.77332,9.74373,9.76143,79.0
2007-10-16 11:40:00,9.76237,9.77043,9.74447,9.75083,53.0
2007-10-16 11:45:00,9.75543,9.78783,9.75123,9.77563,69.0
2007-10-16 11:50:00,9.78037,9.78487,9.74358,9.76617,54.0
2007-10-16 11:55:00,9.76473,9.78332,9.74268,9.75978,51.0
2007-10-16 12:00:00,9.77562,9.77597,9.75083,9.76528,69.0
2007-10-16 12:05:00,9.77333,9.77582,9.73648,9.75508,61.0
2007-10-16 12:10:00,9.76823,9.77362,9.74907,9.76913,55.0
2007-10-16 12:15:00,9.76853,9.77377,9.74872,9.76782,42.0
2007-10-16 12:20:00,9.76937,9.77157,9.72832,9.75277,58.0
2007-10-16 12:25:00,9.75668,9.76597,9.72802,9.76023,71.0
2007-10-16 12:30:00,9.75638,9.75918,9.72103,9.75492,72.0
2007-10-16 12:35:00,9.74023,9.76248,9.72398,9.73828,48.0
2007-10-16 12:40:00,9.75438,9.75982,9.72247,9.75398,72.0
2007-10-16 12:45:00,9.74757,9.75568,9.71603,9.74692,71.0
2007-10-16 12:50:00,9.73967,9.74937,9.71923,9.73742,74.0
2007-10-16 12:55:00,9.73432,9.74132,9.70407,9.73357,61.0
2007-10-16 13:00:00,9.71763,9.73752,9.70263,9.72782,67.0
2007-10-16 13:05:00,9.72537,9.73737,9.70428,9.71752,55.0
2007-10-16 13:10:00,9.72498,9.73637,9.70673,9.71772,82.0
2007-10-16 13:15:00,9.71913,9.73738,9.68428,9.73457,81.0
2007-10-16 13:20:00,9.73207,9.73892,9.70617,9.72887,42.0
2007-10-16 13:25:00,9.72253,9.74378,9.72223,9.72563,39.0
2007-10-16 13:30:00,9.73087,9.74862,9.71163,9.72932,62.0
2007-10-16 13:35:00,9.72113,9.74077,9.71496,9.73597,79.0
2007-10-16 13:40:00,9.73463,9.73723,9.69197,9.73458,73.0
2007-10-16 13:45:00,9.73528,9.74262,9.69278,9.71793,72.0
2007-10-16 13:50:00,9.73193,9.73543,9.69207,9.72602,42.0
2007-10-16 13:55:00,9.72823,9.73262,9.70667,9.71877,49.0
2007-10-16 14:00:00,9.73143,9.74473,9.71152,9.72212,41.0
2007-10-16 14:05:00,9.73672,9.73948,9.71593,9.73308,60.0
2007-10-16 14:10:00,9.71843,9.75292,9.70568,9.74133,67.0
2007-10-16 14:15:00,9.73678,9.75198,9.72228,9.72228,51.0
2007-10-16 14:20:00,9.73472,9.74392,9.69927,9.73797,47.0
2007-10-16 14:25:00,9.73792,9.74277,9.72396,9.72762,45.0
2007-10-16 14:30:00,9.73983,9.74543,9.71123,9.72862,60.0
2007-10-16 14:35:00,9.72912,9.74918,9.71277,9.74867,50.0
2007-10-16 14:40:00,9.74538,9.75917,9.72577,9.75092,65.0
2007-10-16 14:45:00,9.75062,9.75298,9.72098,9.74642,60.0
2007-10-16 14:50:00,9.74533,9.74533,9.71132,9.71922,84.0
2007-10-16 14:55:00,9.73407,9.74042,9.70937,9.71937,79.0
2007-10-16 15:00:00,9.73108,9.74527,9.70608,9.73353,49.0
2007-10-16 15:05:00,9.73523,9.75957,9.69907,9.73727,40.0
2007-10-16 15:10:00,9.74412,9.75303,9.72637,9.74182,53.0
2007-10-16 15:15:00,9.72977,9.75207,9.69933,9.72503,59.0
2007-10-16 15:20:00,9.73447,9.73888,9.69912,9.71627,58.0
2007-10-16 15:25:00,9.72243,9.72882,9.68532,9.72457,59.0
2007-10-16 15:30:00,9.71422,9.73073,9.69038,9.71033,62.0
2007-10-16 15:35:00,9.70883,9.73628,9.70686,9.73017,72.0
2007-10-16 15:40:00,9.72147,9.73302,9.70772,9.71682,52.0
2007-10-16 15:45:00,9.72118,9.73802,9.69367,9.73572,55.0
2007-10-16 15:50:00,9.73673,9.74947,9.72053,9.73173,55.0
2007-10-16 15:55:00,9.73657,9.74938,9.71587,9.73023,45.0
2007-10-16 16:00:00,9.74272,9.74278,9.71677,9.73682,43.0
2007-10-16 16:05:00,9.73577,9.73803,9.70143,9.71952,49.0
2007-10-16 16:10:00,9.72598,9.73443,9.70402,9.73073,46.0
2007-10-16 16:15:00,9.72917,9.73947,9.70877,9.71837,47.0
2007-10-16 16:20:00,9.71753,9.74377,9.70733,9.71922,41.0
2007-10-16 16:25:00,9.73283,9.76172,9.70778,9.76067,40.0
2007-10-16 16:30:00,9.74567,9.76447,9.72487,9.75308,42.0
2007-10-16 16:35:00,9.74818,9.75927,9.71228,9.75927,53.0
2007-10-16 16:40:00,9.75737,9.77403,9.73288,9.76658,53.0
2007-10-16 16:45:00,9.77337,9.77337,9.74378,9.76747,61.0
2007-10-16 16:50:00,9.76287,9.77342,9.73397,9.76823,56.0
2007-10-16 16:55:00,9.75632,9.77297,9.73897,9.75453,45.0
2007-10-16 17:00:00,9.75387,9.75857,9.72663,9.75332,46.0
2007-10-16 17:05:00,9.74008,9.77258,9.73147,9.75608,40.0
2007-10-16 17:10:00,9.75683,9.76808,9.72233,9.76312,44.0
2007-10-16 17:15:00,9.75413,9.77988,9.73092,9.77408,47.0
2007-10-16 17:20:00,9.77092,9.78138,9.73382,9.76652,49.0
2007-10-16 17:25:00,9.75408,9.77588,9.73522,9.77058,79.0
2007-10-16 17:30:00,9.77543,9.78057,9.72732,9.75003,52.0
2007-10-16 17:35:00,9.75212,9.76627,9.72733,9.74673,38.0
2007-10-16 17:40:00,9.74862,9.76008,9.72822,9.74017,42.0
2007-10-16 17:45:00,9.74852,9.76995,9.72033,9.75658,45.0
2007-10-16 17:50:00,9.75867,9.76397,9.71508,9.73913,52.0
2007-10-16 17:55:00,9.74132,9.75992,9.72553,9.74342,45.0
2007-10-16 18:00:00,9.75312,9.75807,9.72153,9.73552,42.0
2007-10-16 18:05:00,9.73702,9.75597,9.71597,9.72637,40.0
2007-10-16 18:10:00,9.73913,9.75172,9.71452,9.71997,47.0
2007-10-16 18:15:00,9.72988,9.74237,9.70753,9.72398,37.0
2007-10-16 18:20:00,9.73527,9.74083,9.70533,9.73423,47.0
2007-10-16 18:25:00,9.72867,9.73878,9.70602,9.72308,48.0
2007-10-16 18:30:00,9.73552,9.73828,9.69057,9.73027,41.0
2007-10-16 18:35:00,9.72652,9.73548,9.70687,9.73182,38.0
2007-10-16 18:40:00,9.73413,9.74148,9.69977,9.71538,41.0
2007-10-16 18:45:00,9.72642,9.73587,9.70478,9.71588,45.0
2007-10-16 18:50:00,9.72392,9.72877,9.70403,9.70863,47.0
2007-10-16 18:55:00,9.70467,9.72408,9.69037,9.70518,44.0
2007-10-16 19:00:00,9.70527,9.73807,9.69137,9.73283,46.0
2007-10-16 19:05:00,9.71703,9.74152,9.69618,9.73747,38.0
2007-10-16 19:10:00,9.73687,9.74503,9.71717,9.72438,45.0
2007-10-16 19:15:00,9.73393,9.74178,9.71123,9.73908,48.0
2007-10-16 19:20:00,9.74073,9.74073,9.71258,9.73752,48.0
2007-10-16 19:25:00,9.72568,9.73933,9.70757,9.73372,41.0
2007-10-16 19:30:00,9.72402,9.73937,9.70958,9.72298,42.0
2007-10-16 19:35:00,9.73597,9.74213,9.67957,9.72298,47.0
2007-10-16 19:40:00,9.72683,9.72797,9.67912,9.72497,38.0
2007-10-16 19:45:00,9.71423,9.73147,9.71083,9.71362,46.0
2007-10-16 19:50:00,9.71192,9.72547,9.70918,9.72258,44.0
2007-10-16 19:55:00,9.71978,9.72858,9.70928,9.72147,39.0
2007-10-16 20:00:00,9.71849,9.73058,9.69214,9.72158,45.0
2007-10-16 20:05:00,9.72643,9.72977,9.69407,9.72772,44.0
2007-10-16 20:10:00,9.72902,9.73066,9.69238,9.72487,46.0
2007-10-16 20:15:00,9.71737,9.72497,9.68043,9.72103,46.0
2007-10-16 20:20:00,9.71667,9.72688,9.67983,9.71363,54.0
2007-10-16 20:25:00,9.71193,9.72552,9.67758,9.71228,43.0
2007-10-16 20:30:00,9.71217,9.72958,9.67857,9.72072,51.0
2007-10-16 20:35:00,9.72122,9.73312,9.68394,9.73217,49.0
2007-10-16 20:40:00,9.72852,9.73377,9.70403,9.73217,47.0
2007-10-16 20:45:00,9.71037,9.74213,9.70193,9.72838,43.0
2007-10-16 20:50:00,9.73638,9.73638,9.69247,9.72857,42.0
2007-10-16 20:55:00,9.73373,9.73817,9.71723,9.71983,42.0
2007-10-16 21:00:00,9.73017,9.73587,9.70613,9.73433,45.0
2007-10-16 21:05:00,9.71918,9.73347,9.71467,9.71877,46.0
2007-10-16 21:10:00,9.71782,9.73298,9.71242,9.73037,47.0
2007-10-16 21:15:00,9.71523,9.74467,9.71523,9.74137,47.0
2007-10-16 21:20:00,9.74227,9.74503,9.72512,9.74477,42.0
2007-10-16 21:25:00,9.73748,9.74337,9.72607,9.74252,58.0
2007-10-16 21:30:00,9.74512,9.74567,9.72732,9.73242,44.0
2007-10-16 21:35:00,9.73637,9.74922,9.72503,9.74082,43.0
2007-10-16 21:40:00,9.75007,9.75137,9.73214,9.73467,45.0
2007-10-16 21:45:00,9.74823,9.74922,9.73298,9.73657,38.0
2007-10-16 21:50:00,9.74987,9.74987,9.72958,9.73508,42.0
2007-10-16 21:55:00,9.74203,9.74878,9.73033,9.74122,53.0
2007-10-16 22:00:00,9.73782,9.74833,9.73212,9.74393,45.0
2007-10-16 22:05:00,9.73778,9.75107,9.73778,9.74613,48.0
2007-10-16 22:10:00,9.75397,9.75397,9.73433,9.74122,41.0
2007-10-16 22:15:00,9.74342,9.74872,9.73197,9.73603,43.0
2007-10-16 22:20:00,9.75102,9.75582,9.73234,9.74592,56.0
2007-10-16 22:25:00,9.74897,9.75927,9.73943,9.74892,42.0
2007-10-16 22:30:00,9.75787,9.75987,9.73567,9.74397,40.0
2007-10-16 22:35:00,9.75137,9.75937,9.73611,9.74953,49.0
2007-10-16 22:40:00,9.75647,9.75647,9.72931,9.73367,49.0
2007-10-16 22:45:00,9.73152,9.73933,9.71801,9.72847,52.0
2007-10-16 22:50:00,9.74208,9.74208,9.72082,9.73107,50.0
2007-10-16 22:55:00,9.72967,9.73667,9.71978,9.71978,48.0
2007-10-16 23:00:00,9.73702,9.73797,9.72108,9.72178,54.0
2007-10-16 23:05:00,9.72257,9.73677,9.71643,9.72162,47.0
2007-10-16 23:10:00,9.73307,9.74177,9.71987,9.72088,46.0
2007-10-16 23:15:00,9.71513,9.74157,9.71513,9.72427,41.0
2007-10-16 23:20:00,9.73773,9.74087,9.72237,9.72237,54.0
2007-10-16 23:25:00,9.72142,9.74427,9.72142,9.73078,41.0
2007-10-16 23:30:00,9.74262,9.74497,9.72363,9.72998,46.0
2007-10-16 23:35:00,9.72947,9.74767,9.72483,9.73812,47.0
2007-10-16 23:40:00,9.74517,9.74667,9.72958,9.73787,46.0
2007-10-16 23:45:00,9.72993,9.75097,9.72673,9.73887,41.0
2007-10-16 23:50:00,9.74593,9.74817,9.73002,9.73117,54.0
2007-10-16 23:55:00,9.73222,9.75033,9.73222,9.73763,32.0
2007-10-17 00:00:00,9.75118,9.75368,9.73562,9.73983,34.0
2007-10-17 00:05:00,9.73688,9.75237,9.73228,9.73487,53.0
2007-10-17 00:10:00,9.74917,9.75017,9.73154,9.73467,47.0
2007-10-17 00:15:00,9.73587,9.74997,9.72771,9.74147,47.0
2007-10-17 00:20:00,9.74737,9.74837,9.73023,9.74218,40.0
2007-10-17 00:25:00,9.74107,9.74582,9.7274,9.73712,38.0
2007-10-17 00:30:00,9.74547,9.74597,9.72426,9.73178,57.0
2007-10-17 00:35:00,9.73288,9.74347,9.72717,9.72772,49.0
2007-10-17 00:40:00,9.74317,9.74467,9.72413,9.73947,42.0
2007-10-17 00:45:00,9.72757,9.74131,9.72632,9.73862,31.0
2007-10-17 00:50:00,9.73762,9.74237,9.72322,9.74037,56.0
2007-10-17 00:55:00,9.73888,9.74968,9.72622,9.73003,44.0
2007-10-17 01:00:00,9.74348,9.74967,9.72533,9.72783,51.0
2007-10-17 01:05:00,9.74167,9.75013,9.72603,9.72712,38.0
2007-10-17 01:10:00,9.74277,9.75127,9.72543,9.74953,54.0
2007-10-17 01:15:00,9.72817,9.74427,9.72255,9.72947,54.0
2007-10-17 01:20:00,9.74257,9.74478,9.72556,9.73127,50.0
2007-10-17 01:25:00,9.72603,9.74353,9.72265,9.74157,35.0
2007-10-17 01:30:00,9.74407,9.74872,9.72135,9.74337,38.0
2007-10-17 01:35:00,9.72542,9.74227,9.72322,9.72927,56.0
2007-10-17 01:40:00,9.74143,9.74707,9.72242,9.74107,42.0
2007-10-17 01:45:00,9.72803,9.74617,9.71572,9.72097,53.0
2007-10-17 01:50:00,9.73527,9.73717,9.71913,9.72687,47.0
2007-10-17 01:55:00,9.72978,9.73762,9.71828,9.72553,30.0
2007-10-17 02:00:00,9.73212,9.73812,9.71853,9.72758,39.0
2007-10-17 02:05:00,9.72087,9.74303,9.71643,9.72737,47.0
2007-10-17 02:10:00,9.73187,9.73522,9.71266,9.71843,53.0
2007-10-17 02:15:00,9.71827,9.73467,9.71212,9.72123,42.0
2007-10-17 02:20:00,9.73297,9.73297,9.71102,9.71982,56.0
2007-10-17 02:25:00,9.72227,9.73027,9.70962,9.71427,38.0
2007-10-17 02:30:00,9.73027,9.73027,9.70533,9.71753,45.0
2007-10-17 02:35:00,9.71447,9.72772,9.70841,9.71017,50.0
2007-10-17 02:40:00,9.71137,9.72687,9.70833,9.71317,54.0
2007-10-17 02:45:00,9.71893,9.73703,9.70698,9.72377,54.0
2007-10-17 02:50:00,9.72592,9.74237,9.72102,9.73137,38.0
2007-10-17 02:55:00,9.73663,9.74558,9.72227,9.73818,51.0
2007-10-17 03:00:00,9.73543,9.74673,9.72373,9.73688,44.0
2007-10-17 03:05:00,9.73537,9.74557,9.72373,9.72702,56.0
2007-10-17 03:10:00,9.74732,9.74763,9.72718,9.74377,39.0
2007-10-17 03:15:00,9.73667,9.74717,9.73067,9.73917,42.0
2007-10-17 03:20:00,9.74692,9.74792,9.73005,9.73918,49.0
2007-10-17 03:25:00,9.74108,9.74717,9.7289,9.74107,57.0
2007-10-17 03:30:00,9.73962,9.74967,9.73012,9.73127,38.0
2007-10-17 03:35:00,9.73978,9.75427,9.72903,9.74197,40.0
2007-10-17 03:40:00,9.75067,9.75067,9.73073,9.73627,47.0
2007-10-17 03:45:00,9.73287,9.74553,9.72867,9.73297,47.0
2007-10-17 03:50:00,9.74267,9.75157,9.73027,9.73458,53.0
2007-10-17 03:55:00,9.73433,9.74947,9.72803,9.73368,39.0
2007-10-17 04:00:00,9.74912,9.75022,9.72632,9.73402,43.0
2007-10-17 04:05:00,9.72927,9.75027,9.72922,9.74423,54.0
2007-10-17 04:10:00,9.75087,9.75087,9.73042,9.73633,41.0
2007-10-17 04:15:00,9.73667,9.74863,9.73137,9.73777,46.0
2007-10-17 04:20:00,9.74902,9.74902,9.72918,9.73907,47.0
2007-10-17 04:25:00,9.73778,9.74292,9.72357,9.73842,54.0
2007-10-17 04:30:00,9.74228,9.74597,9.72382,9.72382,37.0
2007-10-17 04:35:00,9.72437,9.74112,9.72437,9.73533,54.0
2007-10-17 04:40:00,9.74207,9.74207,9.72039,9.72043,41.0
2007-10-17 04:45:00,9.73598,9.74352,9.72323,9.72867,46.0
2007-10-17 04:50:00,9.74522,9.74522,9.72393,9.73707,47.0
2007-10-17 04:55:00,9.73528,9.74667,9.72688,9.73942,54.0
2007-10-17 05:00:00,9.74238,9.74927,9.72449,9.73957,48.0
2007-10-17 05:05:00,9.74287,9.75018,9.73028,9.73818,50.0
2007-10-17 05:10:00,9.74837,9.74837,9.72648,9.73532,52.0
2007-10-17 05:15:00,9.73607,9.74545,9.72723,9.72737,49.0
2007-10-17 05:20:00,9.74293,9.74293,9.72383,9.73557,49.0
2007-10-17 05:25:00,9.73337,9.74368,9.7206,9.73527,40.0
2007-10-17 05:30:00,9.74252,9.74507,9.72482,9.73527,42.0
2007-10-17 05:35:00,9.73612,9.74278,9.72212,9.73102,56.0
2007-10-17 05:40:00,9.72553,9.74188,9.72132,9.73572,43.0
2007-10-17 05:45:00,9.73312,9.74513,9.72388,9.73307,41.0
2007-10-17 05:50:00,9.74223,9.74523,9.72243,9.72868,48.0
2007-10-17 05:55:00,9.73983,9.74277,9.72672,9.73362,45.0
2007-10-17 06:00:00,9.73362,9.74353,9.72548,9.74203,53.0
2007-10-17 06:05:00,9.73038,9.74153,9.69658,9.73327,42.0
2007-10-17 06:10:00,9.73827,9.74333,9.69463,9.70233,38.0
2007-10-17 06:15:00,9.73477,9.74068,9.69637,9.72337,45.0
2007-10-17 06:20:00,9.70942,9.74462,9.70942,9.73167,43.0
2007-10-17 06:25:00,9.73342,9.74203,9.70142,9.70142,44.0
2007-10-17 06:30:00,9.73012,9.74177,9.69863,9.72758,58.0
2007-10-17 06:35:00,9.72727,9.74177,9.69672,9.72997,42.0
2007-10-17 06:40:00,9.74127,9.74332,9.69963,9.73243,47.0
2007-10-17 06:45:00,9.73297,9.74637,9.69942,9.73582,47.0
2007-10-17 06:50:00,9.74767,9.74767,9.70097,9.73638,46.0
2007-10-17 06:55:00,9.74063,9.74537,9.70013,9.74177,45.0
2007-10-17 07:00:00,9.75093,9.75093,9.71617,9.73493,42.0
2007-10-17 07:05:00,9.73317,9.74813,9.72163,9.73748,42.0
2007-10-17 07:10:00,9.74338,9.75467,9.71207,9.74447,43.0
2007-10-17 07:15:00,9.75137,9.76003,9.73003,9.73272,47.0
2007-10-17 07:20:00,9.75407,9.76253,9.72222,9.74492,49.0
2007-10-17 07:25:00,9.75052,9.76332,9.71973,9.75197,51.0
2007-10-17 07:30:00,9.75548,9.75857,9.7251,9.74163,43.0
2007-10-17 07:35:00,9.75243,9.76113,9.71438,9.74547,54.0
2007-10-17 07:40:00,9.76003,9.76317,9.72357,9.76217,46.0
2007-10-17 07:45:00,9.74677,9.77072,9.74522,9.74752,46.0
2007-10-17 07:50:00,9.76262,9.76658,9.74517,9.74733,44.0
2007-10-17 07:55:00,9.74778,9.77173,9.74483,9.75568,45.0
2007-10-17 08:00:00,9.76497,9.76887,9.72433,9.75888,39.0
2007-10-17 08:05:00,9.75768,9.75768,9.73353,9.73432,44.0
2007-10-17 08:10:00,9.74302,9.75828,9.73203,9.73203,46.0
2007-10-17 08:15:00,9.73767,9.76367,9.71728,9.75303,38.0
2007-10-17 08:20:00,9.75428,9.75827,9.71853,9.74047,47.0
2007-10-17 08:25:00,9.73888,9.76877,9.72473,9.74472,42.0
2007-10-17 08:30:00,9.76142,9.76533,9.72937,9.76418,41.0
2007-10-17 08:35:00,9.76292,9.76522,9.73417,9.75493,48.0
2007-10-17 08:40:00,9.75518,9.76428,9.73832,9.75573,48.0
2007-10-17 08:45:00,9.73978,9.76133,9.73243,9.74907,45.0
2007-10-17 08:50:00,9.74847,9.74953,9.69898,9.74273,38.0
2007-10-17 08:55:00,9.74443,9.75262,9.72612,9.73777,46.0
2007-10-17 09:00:00,9.75198,9.75402,9.71893,9.72297,44.0
2007-10-17 09:05:00,9.74463,9.74627,9.70987,9.71692,47.0
2007-10-17 09:10:00,9.72868,9.73823,9.69953,9.73072,45.0
2007-10-17 09:15:00,9.72318,9.74032,9.70963,9.71363,41.0
2007-10-17 09:20:00,9.71302,9.73853,9.69937,9.73272,38.0
2007-10-17 09:25:00,9.72547,9.73837,9.70168,9.72382,41.0
2007-10-17 09:30:00,9.72703,9.74078,9.71762,9.73737,48.0
2007-10-17 09:35:00,9.73523,9.74332,9.70972,9.72517,47.0
2007-10-17 09:40:00,9.71018,9.72463,9.69268,9.71238,37.0
2007-10-17 09:45:00,9.71017,9.71197,9.67582,9.70163,47.0
2007-10-17 09:50:00,9.69367,9.70783,9.65153,9.68932,40.0
2007-10-17 09:55:00,9.68592,9.69273,9.65583,9.67332,42.0
2007-10-17 10:00:00,9.68662,9.69522,9.66383,9.68032,45.0
2007-10-17 10:05:00,9.68803,9.69652,9.65648,9.67017,52.0
2007-10-17 10:10:00,9.68588,9.69642,9.65643,9.65842,45.0
2007-10-17 10:15:00,9.66577,9.68483,9.65578,9.65992,42.0
2007-10-17 10:20:00,9.67303,9.67752,9.64723,9.67502,38.0
2007-10-17 10:25:00,9.66043,9.68887,9.65757,9.68503,52.0
2007-10-17 10:30:00,9.66328,9.69017,9.66328,9.66858,79.0
2007-10-17 10:35:00,9.67042,9.69052,9.66592,9.68022,49.0
2007-10-17 10:40:00,9.68468,9.68468,9.66333,9.66993,47.0
2007-10-17 10:45:00,9.68012,9.68732,9.64668,9.66513,44.0
2007-10-17 10:50:00,9.67748,9.68428,9.64477,9.66868,40.0
2007-10-17 10:55:00,9.67532,9.68363,9.66123,9.66597,46.0
2007-10-17 11:00:00,9.66553,9.68238,9.64242,9.67292,45.0
2007-10-17 11:05:00,9.67303,9.67992,9.65258,9.67307,56.0
2007-10-17 11:10:00,9.67737,9.67737,9.65132,9.65977,61.0
2007-10-17 11:15:00,9.65888,9.67427,9.64357,9.65087,53.0
2007-10-17 11:20:00,9.66547,9.67357,9.63677,9.66018,53.0
2007-10-17 11:25:00,9.67208,9.68043,9.65278,9.67427,42.0
2007-10-17 11:30:00,9.66537,9.68632,9.66218,9.66683,40.0
2007-10-17 11:35:00,9.67702,9.68638,9.66077,9.66743,41.0
2007-10-17 11:40:00,9.68227,9.68333,9.63858,9.66127,47.0
2007-10-17 11:45:00,9.67583,9.68062,9.65653,9.67488,46.0
2007-10-17 11:50:00,9.67102,9.68498,9.65478,9.68207,49.0
2007-10-17 11:55:00,9.67192,9.68542,9.65313,9.68332,43.0
2007-10-17 12:00:00,9.68013,9.68628,9.64588,9.66357,45.0
2007-10-17 12:05:00,9.67593,9.68003,9.65847,9.66573,55.0
2007-10-17 12:10:00,9.67982,9.68672,9.64778,9.67568,55.0
2007-10-17 12:15:00,9.66562,9.68048,9.64012,9.67407,52.0
2007-10-17 12:20:00,9.66427,9.68012,9.64567,9.66613,72.0
2007-10-17 12:25:00,9.67743,9.67902,9.65937,9.66702,62.0
2007-10-17 12:30:00,9.67607,9.67923,9.65772,9.67183,59.0
2007-10-17 12:35:00,9.65927,9.67732,9.63493,9.65547,58.0
2007-10-17 12:40:00,9.66973,9.66997,9.64282,9.65087,59.0
2007-10-17 12:45:00,9.66332,9.66533,9.64213,9.66162,53.0
2007-10-17 12:50:00,9.66377,9.66377,9.62862,9.64613,40.0
2007-10-17 12:55:00,9.64483,9.66038,9.61427,9.64588,49.0
2007-10-17 13:00:00,9.65567,9.65912,9.61247,9.63697,79.0
2007-10-17 13:05:00,9.63982,9.66222,9.61992,9.63973,84.0
2007-10-17 13:10:00,9.63972,9.65563,9.61902,9.62482,60.0
2007-10-17 13:15:00,9.62372,9.64157,9.59572,9.63658,65.0
2007-10-17 13:20:00,9.63777,9.65183,9.62063,9.62782,50.0
2007-10-17 13:25:00,9.62572,9.64458,9.60847,9.61343,60.0
2007-10-17 13:30:00,9.61952,9.64197,9.60722,9.62982,45.0
2007-10-17 13:35:00,9.63097,9.64453,9.60203,9.62522,47.0
2007-10-17 13:40:00,9.62588,9.64862,9.60958,9.62888,51.0
2007-10-17 13:45:00,9.63273,9.65267,9.61042,9.63523,67.0
2007-10-17 13:50:00,9.65008,9.65008,9.61943,9.64322,60.0
2007-10-17 13:55:00,9.64522,9.65473,9.61617,9.63363,41.0
2007-10-17 14:00:00,9.63037,9.66227,9.62502,9.65843,49.0
2007-10-17 14:05:00,9.64052,9.66693,9.63812,9.64663,42.0
2007-10-17 14:10:00,9.66123,9.67012,9.63347,9.66348,72.0
2007-10-17 14:15:00,9.66568,9.66623,9.61298,9.64863,73.0
2007-10-17 14:20:00,9.66177,9.66443,9.64047,9.64633,79.0
2007-10-17 14:25:00,9.66002,9.67382,9.63573,9.66487,62.0
2007-10-17 14:30:00,9.66443,9.67907,9.63853,9.64893,39.0
2007-10-17 14:35:00,9.67337,9.68028,9.64207,9.67847,42.0
2007-10-17 14:40:00,9.67997,9.68493,9.65263,9.66403,81.0
2007-10-17 14:45:00,9.67332,9.68068,9.64072,9.67078,82.0
2007-10-17 14:50:00,9.66912,9.67147,9.63872,9.64897,55.0
2007-10-17 14:55:00,9.64812,9.66443,9.61832,9.62863,67.0
2007-10-17 15:00:00,9.64767,9.66267,9.61613,9.65482,61.0
2007-10-17 15:05:00,9.65542,9.65542,9.62318,9.64977,74.0
2007-10-17 15:10:00,9.63842,9.65298,9.62272,9.62387,71.0
2007-10-17 15:15:00,9.63008,9.65332,9.61998,9.65188,72.0
2007-10-17 15:20:00,9.64028,9.65238,9.62227,9.62623,48.0
2007-10-17 15:25:00,9.63112,9.64922,9.61163,9.64478,72.0
2007-10-17 15:30:00,9.64783,9.65248,9.62442,9.64348,71.0
2007-10-17 15:35:00,9.64977,9.65508,9.61543,9.65047,58.0
2007-10-17 15:40:00,9.64832,9.65603,9.63203,9.64013,42.0
2007-10-17 15:45:00,9.64093,9.66963,9.62352,9.66963,55.0
2007-10-17 15:50:00,9.66558,9.66748,9.62638,9.64663,61.0
2007-10-17 15:55:00,9.65408,9.67177,9.63473,9.65732,69.0
2007-10-17 16:00:00,9.66408,9.67512,9.63638,9.65633,51.0
2007-10-17 16:05:00,9.67447,9.68763,9.64842,9.65867,54.0
2007-10-17 16:10:00,9.66283,9.66903,9.64322,9.66353,69.0
2007-10-17 16:15:00,9.66483,9.67213,9.65073,9.65877,53.0
2007-10-17 16:20:00,9.66173,9.68262,9.65382,9.67887,79.0
2007-10-17 16:25:00,9.66757,9.69008,9.65093,9.66913,63.0
2007-10-17 16:30:00,9.67607,9.69293,9.66208,9.66518,63.0
2007-10-17 16:35:00,9.67872,9.68872,9.65773,9.67383,68.0
2007-10-17 16:40:00,9.68262,9.69163,9.65928,9.67572,50.0
2007-10-17 16:45:00,9.68732,9.69593,9.65702,9.68933,43.0
2007-10-17 16:50:00,9.68863,9.70278,9.66238,9.69023,43.0
2007-10-17 16:55:00,9.68077,9.69098,9.64823,9.67193,46.0
2007-10-17 17:00:00,9.66198,9.68487,9.64622,9.67652,41.0
2007-10-17 17:05:00,9.67533,9.69943,9.64808,9.69943,41.0
2007-10-17 17:10:00,9.68702,9.70313,9.65753,9.67317,42.0
2007-10-17 17:15:00,9.67408,9.68752,9.65422,9.66522,38.0
2007-10-17 17:20:00,9.68387,9.69138,9.65332,9.66858,42.0
2007-10-17 17:25:00,9.67503,9.69022,9.65402,9.67508,49.0
2007-10-17 17:30:00,9.68778,9.68973,9.66182,9.68893,55.0
2007-10-17 17:35:00,9.68003,9.69483,9.66804,9.67318,52.0
2007-10-17 17:40:00,9.68732,9.69632,9.66423,9.67953,46.0
2007-10-17 17:45:00,9.67873,9.68487,9.64308,9.66312,40.0
2007-10-17 17:50:00,9.65892,9.67432,9.64443,9.67377,58.0
2007-10-17 17:55:00,9.67372,9.67922,9.64222,9.67247,54.0
2007-10-17 18:00:00,9.67402,9.67863,9.63472,9.66367,47.0
2007-10-17 18:05:00,9.67498,9.67567,9.65773,9.66393,60.0
2007-10-17 18:10:00,9.67407,9.67903,9.63823,9.67838,62.0
2007-10-17 18:15:00,9.66633,9.68578,9.64477,9.66093,53.0
2007-10-17 18:20:00,9.66917,9.67318,9.64983,9.66917,58.0
2007-10-17 18:25:00,9.65302,9.69102,9.63073,9.68653,65.0
2007-10-17 18:30:00,9.67033,9.69407,9.65769,9.68247,57.0
2007-10-17 18:35:00,9.68508,9.70202,9.65917,9.68847,50.0
2007-10-17 18:40:00,9.70073,9.70307,9.67032,9.68138,60.0
2007-10-17 18:45:00,9.69267,9.69887,9.66112,9.68552,70.0
2007-10-17 18:50:00,9.68413,9.69642,9.66194,9.68303,50.0
2007-10-17 18:55:00,9.68873,9.70858,9.66538,9.69962,49.0
2007-10-17 19:00:00,9.70612,9.71382,9.67957,9.70132,56.0
2007-10-17 19:05:00,9.70082,9.71562,9.67157,9.70643,44.0
2007-10-17 19:10:00,9.68877,9.73038,9.67217,9.71873,45.0
2007-10-17 19:15:00,9.71513,9.72602,9.67557,9.70248,47.0
2007-10-17 19:20:00,9.70467,9.71787,9.68412,9.71232,45.0
2007-10-17 19:25:00,9.70448,9.72132,9.68063,9.71998,58.0
2007-10-17 19:30:00,9.71773,9.73233,9.69658,9.72303,43.0
2007-10-17 19:35:00,9.71853,9.72883,9.68433,9.71232,57.0
2007-10-17 19:40:00,9.72528,9.73027,9.69692,9.71617,43.0
2007-10-17 19:45:00,9.72778,9.73343,9.69627,9.71943,49.0
2007-10-17 19:50:00,9.73997,9.74272,9.70283,9.72873,47.0
2007-10-17 19:55:00,9.72828,9.74342,9.70818,9.74342,46.0
2007-10-17 20:00:00,9.72368,9.73723,9.70472,9.72128,59.0
2007-10-17 20:05:00,9.71618,9.73258,9.69922,9.71943,55.0
2007-10-17 20:10:00,9.73457,9.73457,9.67812,9.71138,55.0
2007-10-17 20:15:00,9.71723,9.72047,9.68263,9.70443,50.0
2007-10-17 20:20:00,9.71562,9.72002,9.68007,9.71208,51.0
2007-10-17 20:25:00,9.71472,9.72382,9.68153,9.71228,53.0
2007-10-17 20:30:00,9.71203,9.72827,9.68208,9.71588,48.0
2007-10-17 20:35:00,9.72002,9.73008,9.69268,9.71398,41.0
2007-10-17 20:40:00,9.73073,9.73817,9.69847,9.72032,44.0
2007-10-17 20:45:00,9.73257,9.73623,9.69472,9.73048,52.0
2007-10-17 20:50:00,9.73237,9.73497,9.69558,9.73308,52.0
2007-10-17 20:55:00,9.71463,9.73432,9.71463,9.71787,37.0
2007-10-17 21:00:00,9.71507,9.72642,9.70168,9.72002,62.0
2007-10-17 21:05:00,9.71458,9.72657,9.69877,9.69943,51.0
2007-10-17 21:10:00,9.71377,9.71589,9.69493,9.70268,52.0
2007-10-17 21:15:00,9.70208,9.72127,9.69382,9.69522,52.0
2007-10-17 21:20:00,9.71098,9.71823,9.69443,9.71043,43.0
2007-10-17 21:25:00,9.70038,9.71793,9.69682,9.70338,49.0
2007-10-17 21:30:00,9.71723,9.72193,9.69838,9.70707,41.0
2007-10-17 21:35:00,9.71243,9.72646,9.69898,9.69898,48.0
2007-10-17 21:40:00,9.71593,9.71707,9.70093,9.70682,41.0
2007-10-17 21:45:00,9.71527,9.72163,9.69178,9.70377,37.0
2007-10-17 21:50:00,9.71108,9.71513,9.69517,9.71513,51.0
2007-10-17 21:55:00,9.71398,9.71698,9.69683,9.71338,43.0
2007-10-17 22:00:00,9.71142,9.71333,9.68508,9.69418,43.0
2007-10-17 22:05:00,9.69492,9.70563,9.68943,9.70082,44.0
2007-10-17 22:10:00,9.70608,9.71093,9.69003,9.69732,48.0
2007-10-17 22:15:00,9.69647,9.71998,9.69647,9.70833,44.0
2007-10-17 22:20:00,9.71832,9.71863,9.69712,9.70612,44.0
2007-10-17 22:25:00,9.70387,9.71702,9.68987,9.70458,37.0
2007-10-17 22:30:00,9.69813,9.71782,9.69572,9.70372,37.0
2007-10-17 22:35:00,9.70428,9.71733,9.69927,9.69967,39.0
2007-10-17 22:40:00,9.71307,9.71848,9.69682,9.70203,45.0
2007-10-17 22:45:00,9.70262,9.72002,9.69942,9.71048,41.0
2007-10-17 22:50:00,9.72457,9.72457,9.69643,9.70437,44.0
2007-10-17 22:55:00,9.69923,9.71772,9.69656,9.70652,44.0
2007-10-17 23:00:00,9.71933,9.71933,9.69932,9.70638,46.0
2007-10-17 23:05:00,9.70607,9.71728,9.69667,9.70487,43.0
2007-10-17 23:10:00,9.71347,9.71817,9.69403,9.70257,40.0
2007-10-17 23:15:00,9.69527,9.72162,9.69303,9.70207,43.0
2007-10-17 23:20:00,9.72207,9.72538,9.69193,9.72137,42.0
2007-10-17 23:25:00,9.70597,9.72498,9.70198,9.70967,42.0
2007-10-17 23:30:00,9.71883,9.72413,9.69907,9.70863,41.0
2007-10-17 23:35:00,9.70983,9.71827,9.70517,9.71383,35.0
2007-10-17 23:40:00,9.72402,9.72782,9.70317,9.71378,44.0
2007-10-17 23:45:00,9.71203,9.72448,9.67332,9.71082,45.0
2007-10-17 23:50:00,9.72317,9.72823,9.70403,9.71408,45.0
2007-10-17 23:55:00,9.71028,9.73583,9.70472,9.71542,45.0
2007-10-18 00:00:00,9.72853,9.73268,9.71072,9.71283,50.0
2007-10-18 00:05:00,9.71377,9.72613,9.70722,9.71772,45.0
2007-10-18 00:10:00,9.73022,9.7307,9.71342,9.72112,32.0
2007-10-18 00:15:00,9.71837,9.72833,9.71112,9.72257,40.0
2007-10-18 00:20:00,9.72873,9.72968,9.70792,9.71823,39.0
2007-10-18 00:25:00,9.71557,9.72742,9.70972,9.71667,48.0
2007-10-18 00:30:00,9.72943,9.73357,9.71257,9.71588,41.0
2007-10-18 00:35:00,9.71343,9.72927,9.70328,9.71238,40.0
2007-10-18 00:40:00,9.72727,9.72727,9.70987,9.71418,58.0
2007-10-18 00:45:00,9.71457,9.73103,9.70918,9.71687,46.0
2007-10-18 00:50:00,9.72293,9.73043,9.70777,9.71293,43.0
2007-10-18 00:55:00,9.71598,9.72803,9.71273,9.72202,48.0
2007-10-18 01:00:00,9.72623,9.72912,9.70866,9.72192,43.0
2007-10-18 01:05:00,9.71567,9.73087,9.70953,9.71652,48.0
2007-10-18 01:10:00,9.72693,9.72693,9.7063,9.70863,47.0
2007-10-18 01:15:00,9.71362,9.72637,9.70784,9.71507,57.0
2007-10-18 01:20:00,9.72948,9.72948,9.70803,9.71227,53.0
2007-10-18 01:25:00,9.71273,9.72781,9.70517,9.71008,40.0
2007-10-18 01:30:00,9.70952,9.72433,9.70325,9.71378,43.0
2007-10-18 01:35:00,9.70587,9.72372,9.70587,9.71633,54.0
2007-10-18 01:40:00,9.72127,9.72257,9.70696,9.70823,41.0
2007-10-18 01:45:00,9.71297,9.72737,9.70653,9.71287,46.0
2007-10-18 01:50:00,9.72972,9.72972,9.71119,9.71827,47.0
2007-10-18 01:55:00,9.71828,9.72562,9.70863,9.71917,46.0
2007-10-18 02:00:00,9.72042,9.72497,9.70119,9.71138,54.0
2007-10-18 02:05:00,9.71097,9.72017,9.69721,9.70322,47.0
2007-10-18 02:10:00,9.71427,9.71477,9.65353,9.70707,46.0
2007-10-18 02:15:00,9.70183,9.71957,9.69263,9.70097,41.0
2007-10-18 02:20:00,9.71593,9.71769,9.69311,9.69517,54.0
2007-10-18 02:25:00,9.69562,9.71412,9.69562,9.70722,43.0
2007-10-18 02:30:00,9.71778,9.71778,9.69812,9.69973,40.0
2007-10-18 02:35:00,9.70647,9.71562,9.69339,9.70368,53.0
2007-10-18 02:40:00,9.71907,9.72017,9.69667,9.70082,57.0
2007-10-18 02:45:00,9.69743,9.71423,9.69693,9.70143,47.0
2007-10-18 02:50:00,9.71742,9.71742,9.69361,9.70687,48.0
2007-10-18 02:55:00,9.69882,9.71907,9.69663,9.69663,43.0
2007-10-18 03:00:00,9.70682,9.71308,9.6902,9.69988,48.0
2007-10-18 03:05:00,9.70303,9.71087,9.69092,9.70443,43.0
2007-10-18 03:10:00,9.71457,9.71498,9.69432,9.70697,46.0
2007-10-18 03:15:00,9.70638,9.71697,9.69623,9.70537,58.0
2007-10-18 03:20:00,9.71288,9.73258,9.69147,9.71873,40.0
2007-10-18 03:25:00,9.71948,9.73647,9.69303,9.71013,41.0
2007-10-18 03:30:00,9.73447,9.73447,9.69843,9.71007,48.0
2007-10-18 03:35:00,9.70293,9.73502,9.69474,9.71223,39.0
2007-10-18 03:40:00,9.71777,9.73782,9.69838,9.71197,40.0
2007-10-18 03:45:00,9.71622,9.73812,9.70032,9.70573,42.0
2007-10-18 03:50:00,9.71462,9.73917,9.7022,9.71137,45.0
2007-10-18 03:55:00,9.71853,9.73583,9.70182,9.72103,50.0
2007-10-18 04:00:00,9.70772,9.73572,9.69657,9.71018,45.0
2007-10-18 04:05:00,9.70938,9.72687,9.70047,9.70617,45.0
2007-10-18 04:10:00,9.72172,9.72382,9.70224,9.71453,45.0
2007-10-18 04:15:00,9.71498,9.72173,9.69042,9.69042,44.0
2007-10-18 04:20:00,9.70953,9.70953,9.69362,9.69653,35.0
2007-10-18 04:25:00,9.70263,9.70863,9.68282,9.68613,41.0
2007-10-18 04:30:00,9.69557,9.70477,9.68187,9.68847,42.0
2007-10-18 04:35:00,9.68557,9.70217,9.67938,9.68907,42.0
2007-10-18 04:40:00,9.70647,9.70647,9.68403,9.69907,43.0
2007-10-18 04:45:00,9.69077,9.70367,9.68217,9.69037,40.0
2007-10-18 04:50:00,9.70307,9.70327,9.68827,9.70327,43.0
2007-10-18 04:55:00,9.68948,9.70838,9.68545,9.69023,46.0
2007-10-18 05:00:00,9.70522,9.70638,9.68883,9.70363,44.0
2007-10-18 05:05:00,9.69167,9.70957,9.68473,9.69517,44.0
2007-10-18 05:10:00,9.70308,9.70363,9.68657,9.69702,41.0
2007-10-18 05:15:00,9.70063,9.70842,9.69052,9.69207,45.0
2007-10-18 05:20:00,9.70707,9.70843,9.69098,9.69588,39.0
2007-10-18 05:25:00,9.70142,9.70662,9.68708,9.69283,37.0
2007-10-18 05:30:00,9.69978,9.70462,9.68733,9.69137,37.0
2007-10-18 05:35:00,9.69012,9.70447,9.68314,9.69292,44.0
2007-10-18 05:40:00,9.70103,9.70103,9.67978,9.68777,44.0
2007-10-18 05:45:00,9.69342,9.69852,9.67893,9.68548,48.0
2007-10-18 05:50:00,9.68772,9.69883,9.68162,9.68962,44.0
2007-10-18 05:55:00,9.68248,9.70332,9.68092,9.68092,43.0
2007-10-18 06:00:00,9.69438,9.69957,9.68247,9.68388,43.0
2007-10-18 06:05:00,9.68583,9.70067,9.65513,9.69088,51.0
2007-10-18 06:10:00,9.70067,9.70067,9.65727,9.69337,37.0
2007-10-18 06:15:00,9.69052,9.69747,9.65227,9.68493,41.0
2007-10-18 06:20:00,9.69708,9.69837,9.65087,9.68793,48.0
2007-10-18 06:25:00,9.68577,9.69768,9.65098,9.68903,36.0
2007-10-18 06:30:00,9.69517,9.69828,9.65172,9.65458,49.0
2007-10-18 06:35:00,9.68393,9.69713,9.66567,9.67008,43.0
2007-10-18 06:40:00,9.69712,9.70402,9.66834,9.69388,52.0
2007-10-18 06:45:00,9.69348,9.70542,9.67283,9.68967,52.0
2007-10-18 06:50:00,9.67163,9.70588,9.65713,9.69788,51.0
2007-10-18 06:55:00,9.68752,9.70567,9.65493,9.65727,62.0
2007-10-18 07:00:00,9.66463,9.70527,9.66463,9.68943,37.0
2007-10-18 07:05:00,9.69268,9.70573,9.67133,9.70467,52.0
2007-10-18 07:10:00,9.70458,9.72152,9.67203,9.70667,52.0
2007-10-18 07:15:00,9.69742,9.71532,9.67203,9.67203,44.0
2007-10-18 07:20:00,9.67008,9.71493,9.67008,9.67352,41.0
2007-10-18 07:25:00,9.69318,9.69318,9.67283,9.69193,48.0
2007-10-18 07:30:00,9.68778,9.70928,9.65978,9.70322,53.0
2007-10-18 07:35:00,9.68888,9.70722,9.66203,9.69392,51.0
2007-10-18 07:40:00,9.70033,9.70597,9.65893,9.68083,50.0
2007-10-18 07:45:00,9.69368,9.69892,9.66613,9.68877,55.0
2007-10-18 07:50:00,9.69633,9.69633,9.65053,9.67978,55.0
2007-10-18 07:55:00,9.66698,9.68428,9.65878,9.66118,59.0
2007-10-18 08:00:00,9.66722,9.68088,9.65732,9.66328,46.0
2007-10-18 08:05:00,9.66283,9.67778,9.65692,9.66667,47.0
2007-10-18 08:10:00,9.67533,9.67713,9.64373,9.66368,49.0
2007-10-18 08:15:00,9.66357,9.68792,9.65957,9.67958,43.0
2007-10-18 08:20:00,9.66752,9.68783,9.66283,9.67023,57.0
2007-10-18 08:25:00,9.66603,9.69618,9.66007,9.67873,43.0
2007-10-18 08:30:00,9.68388,9.68388,9.63358,9.64638,58.0
2007-10-18 08:35:00,9.66222,9.67883,9.63232,9.66457,45.0
2007-10-18 08:40:00,9.65948,9.67769,9.63508,9.64573,47.0
2007-10-18 08:45:00,9.65323,9.66447,9.63602,9.64657,45.0
2007-10-18 08:50:00,9.64303,9.67632,9.64303,9.65622,44.0
2007-10-18 08:55:00,9.66072,9.66933,9.63522,9.66422,56.0
2007-10-18 09:00:00,9.65462,9.66998,9.63263,9.65493,49.0
2007-10-18 09:05:00,9.64873,9.66932,9.64807,9.65503,50.0
2007-10-18 09:10:00,9.66462,9.66927,9.63887,9.65607,70.0
2007-10-18 09:15:00,9.66068,9.66722,9.61712,9.65843,60.0
2007-10-18 09:20:00,9.65467,9.67243,9.64744,9.67198,50.0
2007-10-18 09:25:00,9.65427,9.68623,9.65213,9.65533,57.0
2007-10-18 09:30:00,9.68043,9.68333,9.65963,9.66762,65.0
2007-10-18 09:35:00,9.67917,9.68272,9.64482,9.66597,58.0
2007-10-18 09:40:00,9.67993,9.68303,9.63672,9.66523,53.0
2007-10-18 09:45:00,9.68308,9.68382,9.65623,9.66567,62.0
2007-10-18 09:50:00,9.68023,9.68583,9.63963,9.68228,60.0
2007-10-18 09:55:00,9.66817,9.69542,9.65232,9.69442,47.0
2007-10-18 10:00:00,9.69377,9.69532,9.66732,9.67982,54.0
2007-10-18 10:05:00,9.69387,9.69832,9.66472,9.66472,58.0
2007-10-18 10:10:00,9.67602,9.70678,9.66528,9.69183,40.0
2007-10-18 10:15:00,9.70493,9.71432,9.66828,9.69252,46.0
2007-10-18 10:20:00,9.70638,9.71263,9.67517,9.69633,52.0
2007-10-18 10:25:00,9.69483,9.71232,9.67528,9.70508,55.0
2007-10-18 10:30:00,9.70628,9.71127,9.68407,9.69083,49.0
2007-10-18 10:35:00,9.70378,9.71392,9.67832,9.70017,42.0
2007-10-18 10:40:00,9.69832,9.70962,9.67733,9.68428,38.0
2007-10-18 10:45:00,9.67987,9.69552,9.67183,9.68312,42.0
2007-10-18 10:50:00,9.67553,9.69477,9.64992,9.67083,41.0
2007-10-18 10:55:00,9.68382,9.69838,9.65388,9.68818,41.0
2007-10-18 11:00:00,9.68883,9.69057,9.64282,9.68957,46.0
2007-10-18 11:05:00,9.68733,9.69068,9.65787,9.66643,43.0
2007-10-18 11:10:00,9.66793,9.68923,9.64693,9.67322,43.0
2007-10-18 11:15:00,9.66872,9.68763,9.64568,9.67172,50.0
2007-10-18 11:20:00,9.67523,9.69103,9.66033,9.68422,68.0
2007-10-18 11:25:00,9.69018,9.69568,9.66773,9.67627,63.0
2007-10-18 11:30:00,9.67333,9.69683,9.66633,9.69007,63.0
2007-10-18 11:35:00,9.68997,9.69928,9.67037,9.68083,79.0
2007-10-18 11:40:00,9.68857,9.69587,9.66133,9.69283,53.0
2007-10-18 11:45:00,9.69123,9.69922,9.65443,9.65443,69.0
2007-10-18 11:50:00,9.68067,9.69227,9.64563,9.68847,54.0
2007-10-18 11:55:00,9.68633,9.68703,9.64377,9.68188,51.0
2007-10-18 12:00:00,9.68462,9.68953,9.64067,9.67988,69.0
2007-10-18 12:05:00,9.68473,9.69797,9.64647,9.69378,61.0
2007-10-18 12:10:00,9.69593,9.70452,9.66637,9.68473,55.0
2007-10-18 12:15:00,9.68463,9.71457,9.67433,9.69712,42.0
2007-10-18 12:20:00,9.70857,9.70913,9.67343,9.69367,58.0
2007-10-18 12:25:00,9.69688,9.70457,9.67213,9.70023,71.0
2007-10-18 12:30:00,9.69838,9.70377,9.65782,9.69302,72.0
2007-10-18 12:35:00,9.69413,9.70313,9.66963,9.69488,48.0
2007-10-18 12:40:00,9.69528,9.70172,9.66018,9.69628,72.0
2007-10-18 12:45:00,9.69367,9.70692,9.66828,9.68862,71.0
2007-10-18 12:50:00,9.70417,9.70417,9.68202,9.68482,74.0
2007-10-18 12:55:00,9.68222,9.69648,9.64962,9.68077,61.0
2007-10-18 13:00:00,9.68553,9.70802,9.66368,9.70472,67.0
2007-10-18 13:05:00,9.70547,9.71488,9.67492,9.70942,55.0
2007-10-18 13:10:00,9.70238,9.72032,9.68787,9.71722,82.0
2007-10-18 13:15:00,9.70523,9.73553,9.69813,9.73247,81.0
2007-10-18 13:20:00,9.72317,9.74323,9.70778,9.73987,42.0
2007-10-18 13:25:00,9.73903,9.76267,9.71352,9.74063,39.0
2007-10-18 13:30:00,9.75597,9.75672,9.70743,9.73932,62.0
2007-10-18 13:35:00,9.72963,9.74678,9.70587,9.74097,79.0
2007-10-18 13:40:00,9.74393,9.76202,9.72077,9.73028,73.0
2007-10-18 13:45:00,9.73028,9.75407,9.71818,9.73973,72.0
2007-10-18 13:50:00,9.74113,9.76093,9.72913,9.75042,42.0
2007-10-18 13:55:00,9.74683,9.76617,9.73797,9.74597,49.0
2007-10-18 14:00:00,9.75393,9.76793,9.73032,9.74862,41.0
2007-10-18 14:05:00,9.76442,9.77683,9.73997,9.75708,60.0
2007-10-18 14:10:00,9.77093,9.78767,9.76023,9.76783,67.0
2007-10-18 14:15:00,9.77418,9.78558,9.74733,9.76898,51.0
2007-10-18 14:20:00,9.75722,9.77427,9.73422,9.76577,47.0
2007-10-18 14:25:00,9.75672,9.77423,9.74408,9.74912,45.0
2007-10-18 14:30:00,9.76233,9.77508,9.72717,9.76622,60.0
2007-10-18 14:35:00,9.76602,9.76697,9.74192,9.75197,50.0
2007-10-18 14:40:00,9.76118,9.76467,9.73487,9.74372,65.0
2007-10-18 14:45:00,9.76032,9.76032,9.72983,9.73522,60.0
2007-10-18 14:50:00,9.73563,9.76462,9.72608,9.74472,84.0
2007-10-18 14:55:00,9.73877,9.76038,9.72417,9.75157,79.0
2007-10-18 15:00:00,9.75428,9.75438,9.72457,9.73703,49.0
2007-10-18 15:05:00,9.74673,9.74928,9.71133,9.72697,40.0
2007-10-18 15:10:00,9.72022,9.74892,9.70658,9.74892,53.0
2007-10-18 15:15:00,9.73457,9.75127,9.71082,9.72533,59.0
2007-10-18 15:20:00,9.74147,9.74757,9.72423,9.74757,58.0
2007-10-18 15:25:00,9.73663,9.75087,9.72083,9.73367,59.0
2007-10-18 15:30:00,9.73362,9.75062,9.72802,9.72943,62.0
2007-10-18 15:35:00,9.73953,9.74763,9.71477,9.72807,72.0
2007-10-18 15:40:00,9.73337,9.74367,9.71148,9.73632,52.0
2007-10-18 15:45:00,9.73438,9.74957,9.71437,9.73662,55.0
2007-10-18 15:50:00,9.74833,9.75302,9.71223,9.74933,55.0
2007-10-18 15:55:00,9.73777,9.75048,9.71647,9.73173,45.0
2007-10-18 16:00:00,9.74702,9.75933,9.71082,9.73552,43.0
2007-10-18 16:05:00,9.74537,9.75937,9.71127,9.75642,49.0
2007-10-18 16:10:00,9.75148,9.77623,9.71903,9.74013,46.0
2007-10-18 16:15:00,9.73297,9.75053,9.72798,9.73727,47.0
2007-10-18 16:20:00,9.74553,9.75462,9.72242,9.72882,41.0
2007-10-18 16:25:00,9.72823,9.74902,9.71052,9.72127,40.0
2007-10-18 16:30:00,9.73607,9.74008,9.70074,9.73768,42.0
2007-10-18 16:35:00,9.73898,9.74352,9.72222,9.74147,53.0
2007-10-18 16:40:00,9.74067,9.74447,9.70717,9.73778,53.0
2007-10-18 16:45:00,9.74117,9.74253,9.71608,9.73177,61.0
2007-10-18 16:50:00,9.74147,9.74192,9.7114,9.73533,56.0
2007-10-18 16:55:00,9.72262,9.74128,9.71812,9.73493,45.0
2007-10-18 17:00:00,9.72677,9.73718,9.69523,9.70682,46.0
2007-10-18 17:05:00,9.70998,9.72947,9.68402,9.71088,40.0
2007-10-18 17:10:00,9.72043,9.73502,9.70218,9.72962,44.0
2007-10-18 17:15:00,9.72893,9.73622,9.70638,9.71738,47.0
2007-10-18 17:20:00,9.72692,9.74048,9.69997,9.72972,49.0
2007-10-18 17:25:00,9.72988,9.73208,9.69882,9.72238,79.0
2007-10-18 17:30:00,9.72603,9.73107,9.68793,9.71673,52.0
2007-10-18 17:35:00,9.70852,9.72148,9.69167,9.72003,38.0
2007-10-18 17:40:00,9.72092,9.72233,9.67878,9.71777,42.0
2007-10-18 17:45:00,9.70012,9.71873,9.68073,9.69128,45.0
2007-10-18 17:50:00,9.70577,9.71808,9.69127,9.71353,52.0
2007-10-18 17:55:00,9.71612,9.72332,9.69982,9.71392,45.0
2007-10-18 18:00:00,9.71542,9.71973,9.68593,9.71502,42.0
2007-10-18 18:05:00,9.70042,9.71777,9.69222,9.70147,40.0
2007-10-18 18:10:00,9.71483,9.72218,9.69014,9.70477,47.0
2007-10-18 18:15:00,9.70838,9.74742,9.69583,9.72008,37.0
2007-10-18 18:20:00,9.72967,9.73258,9.68423,9.71423,47.0
2007-10-18 18:25:00,9.70697,9.72053,9.69123,9.69123,48.0
2007-10-18 18:30:00,9.68932,9.73043,9.67928,9.71967,41.0
2007-10-18 18:35:00,9.71902,9.74192,9.69088,9.71912,38.0
2007-10-18 18:40:00,9.71433,9.73382,9.70797,9.72938,41.0
2007-10-18 18:45:00,9.71502,9.74067,9.69188,9.69188,45.0
2007-10-18 18:50:00,9.69072,9.73182,9.69072,9.72153,47.0
2007-10-18 18:55:00,9.71697,9.72278,9.70348,9.70928,44.0
2007-10-18 19:00:00,9.72317,9.72888,9.68098,9.72243,46.0
2007-10-18 19:05:00,9.72373,9.73353,9.70848,9.72367,37.0
2007-10-18 19:10:00,9.72617,9.72617,9.67615,9.70428,45.0
2007-10-18 19:15:00,9.70663,9.72568,9.68117,9.70668,48.0
2007-10-18 19:20:00,9.71673,9.71908,9.69856,9.70442,48.0
2007-10-18 19:25:00,9.70718,9.71633,9.69898,9.70882,41.0
2007-10-18 19:30:00,9.70982,9.71168,9.67958,9.71168,42.0
2007-10-18 19:35:00,9.71257,9.71268,9.66383,9.70758,47.0
2007-10-18 19:40:00,9.71043,9.71273,9.66302,9.70447,38.0
2007-10-18 19:45:00,9.70263,9.71548,9.66517,9.69682,46.0
2007-10-18 19:50:00,9.69422,9.71547,9.66652,9.69288,44.0
2007-10-18 19:55:00,9.70178,9.71312,9.67673,9.69137,39.0
2007-10-18 20:00:00,9.70188,9.70608,9.65197,9.67628,45.0
2007-10-18 20:05:00,9.67923,9.70198,9.65498,9.68412,44.0
2007-10-18 20:10:00,9.67792,9.70142,9.65647,9.69627,46.0
2007-10-18 20:15:00,9.69187,9.70663,9.67253,9.69023,46.0
2007-10-18 20:20:00,9.70497,9.70533,9.66568,9.70243,54.0
2007-10-18 20:25:00,9.69553,9.70542,9.66507,9.70238,43.0
2007-10-18 20:30:00,9.70657,9.70872,9.66623,9.70572,51.0
2007-10-18 20:35:00,9.69822,9.70747,9.66993,9.69547,49.0
2007-10-18 20:40:00,9.70042,9.70817,9.65153,9.70697,47.0
2007-10-18 20:45:00,9.70117,9.71165,9.65623,9.70528,43.0
2007-10-18 20:50:00,9.70828,9.70828,9.67143,9.69827,42.0
2007-10-18 20:55:00,9.69453,9.70657,9.68672,9.69003,42.0
2007-10-18 21:00:00,9.69157,9.70543,9.67847,9.69073,45.0
2007-10-18 21:05:00,9.68308,9.69317,9.67715,9.68747,46.0
2007-10-18 21:10:00,9.68852,9.69072,9.67642,9.67817,47.0
2007-10-18 21:15:00,9.67713,9.69757,9.67713,9.69037,47.0
2007-10-18 21:20:00,9.69947,9.69947,9.67937,9.68707,42.0
2007-10-18 21:25:00,9.69558,9.70087,9.68218,9.69192,58.0
2007-10-18 21:30:00,9.69172,9.70377,9.68677,9.69202,44.0
2007-10-18 21:35:00,9.70297,9.70742,9.68553,9.69862,43.0
2007-10-18 21:40:00,9.70557,9.70827,9.6888,9.69807,45.0
2007-10-18 21:45:00,9.69783,9.70857,9.69207,9.69957,37.0
2007-10-18 21:50:00,9.70957,9.71007,9.69123,9.69648,42.0
2007-10-18 21:55:00,9.69483,9.71832,9.69043,9.70952,53.0
2007-10-18 22:00:00,9.69902,9.71653,9.68822,9.69503,45.0
2007-10-18 22:05:00,9.69228,9.71097,9.68937,9.70163,48.0
2007-10-18 22:10:00,9.71227,9.71547,9.69447,9.70312,41.0
2007-10-18 22:15:00,9.70572,9.71987,9.69048,9.71983,43.0
2007-10-18 22:20:00,9.71072,9.72218,9.69622,9.70042,56.0
2007-10-18 22:25:00,9.70717,9.72013,9.69932,9.71112,42.0
2007-10-18 22:30:00,9.72327,9.72543,9.70387,9.71167,40.0
2007-10-18 22:35:00,9.71037,9.72372,9.70861,9.71543,49.0
2007-10-18 22:40:00,9.72457,9.73047,9.71093,9.71767,44.0
2007-10-18 22:45:00,9.71622,9.72662,9.70588,9.71347,43.0
2007-10-18 22:50:00,9.72728,9.72728,9.70518,9.71737,50.0
2007-10-18 22:55:00,9.71817,9.72968,9.71177,9.71608,48.0
2007-10-18 23:00:00,9.72212,9.74597,9.7138,9.73008,54.0
2007-10-18 23:05:00,9.73477,9.74477,9.71337,9.73732,47.0
2007-10-18 23:10:00,9.73137,9.74607,9.70812,9.71797,46.0
2007-10-18 23:15:00,9.71473,9.72327,9.70283,9.71137,41.0
2007-10-18 23:20:00,9.71743,9.72972,9.70352,9.70497,54.0
2007-10-18 23:25:00,9.71072,9.72213,9.70185,9.71153,32.0
2007-10-18 23:30:00,9.71952,9.71997,9.69812,9.70518,54.0
2007-10-18 23:35:00,9.71057,9.71787,9.69707,9.71562,47.0
2007-10-18 23:40:00,9.72757,9.72907,9.70141,9.71387,46.0
2007-10-18 23:45:00,9.70703,9.72937,9.70153,9.70377,41.0
2007-10-18 23:50:00,9.72753,9.72753,9.69957,9.70797,54.0
2007-10-18 23:55:00,9.70702,9.72522,9.69589,9.70042,43.0
2007-10-19 00:00:00,9.72668,9.72728,9.70012,9.71163,34.0
2007-10-19 00:05:00,9.71152,9.72767,9.69425,9.70897,46.0
2007-10-19 00:10:00,9.72727,9.72727,9.69673,9.70607,47.0
2007-10-19 00:15:00,9.70137,9.72547,9.69918,9.70107,47.0
2007-10-19 00:20:00,9.70967,9.72692,9.70012,9.71278,40.0
2007-10-19 00:25:00,9.71357,9.72813,9.69968,9.70292,31.0
2007-10-19 00:30:00,9.72987,9.72987,9.70223,9.70558,57.0
2007-10-19 00:35:00,9.70848,9.72937,9.70342,9.70422,49.0
2007-10-19 00:40:00,9.71737,9.72857,9.69943,9.71317,42.0
2007-10-19 00:45:00,9.71617,9.72813,9.70493,9.71192,39.0
2007-10-19 00:50:00,9.72502,9.72813,9.70067,9.71607,56.0
2007-10-19 00:55:00,9.71628,9.73098,9.70302,9.71543,44.0
2007-10-19 01:00:00,9.73168,9.73168,9.70502,9.71483,51.0
2007-10-19 01:05:00,9.70657,9.72952,9.69888,9.71622,31.0
2007-10-19 01:10:00,9.71797,9.73002,9.7014,9.71593,46.0
2007-10-19 01:15:00,9.71847,9.73227,9.70283,9.71747,54.0
2007-10-19 01:20:00,9.73177,9.73177,9.70477,9.71687,50.0
2007-10-19 01:25:00,9.71323,9.73357,9.7006,9.71717,45.0
2007-10-19 01:30:00,9.73037,9.73037,9.69943,9.71727,38.0
2007-10-19 01:35:00,9.70432,9.73277,9.70347,9.71597,56.0
2007-10-19 01:40:00,9.71073,9.73088,9.69912,9.71347,42.0
2007-10-19 01:45:00,9.72922,9.72922,9.69975,9.70847,46.0
2007-10-19 01:50:00,9.73107,9.73107,9.70293,9.70397,47.0
2007-10-19 01:55:00,9.71422,9.73087,9.69926,9.70453,23.0
2007-10-19 02:00:00,9.71468,9.71627,9.69987,9.70887,48.0
2007-10-19 02:05:00,9.70307,9.71748,9.69942,9.70338,50.0
2007-10-19 02:10:00,9.71847,9.71857,9.70056,9.70502,41.0
2007-10-19 02:15:00,9.70627,9.71872,9.70183,9.70957,38.0
2007-10-19 02:20:00,9.71323,9.72047,9.70267,9.71137,41.0
2007-10-19 02:25:00,9.70507,9.71168,9.67498,9.70607,33.0
2007-10-19 02:30:00,9.71392,9.71817,9.69779,9.70467,42.0
2007-10-19 02:35:00,9.70252,9.71868,9.70202,9.70362,56.0
2007-10-19 02:40:00,9.71263,9.71793,9.70099,9.71022,43.0
2007-10-19 02:45:00,9.70092,9.71863,9.69722,9.70097,41.0
2007-10-19 02:50:00,9.71643,9.71937,9.70027,9.70098,48.0
2007-10-19 02:55:00,9.70493,9.72237,9.69912,9.70482,45.0
2007-10-19 03:00:00,9.71742,9.71767,9.69758,9.70383,53.0
2007-10-19 03:05:00,9.70488,9.72043,9.69828,9.70327,42.0
2007-10-19 03:10:00,9.71827,9.71827,9.69233,9.69473,37.0
2007-10-19 03:15:00,9.69087,9.71787,9.68458,9.70747,45.0
2007-10-19 03:20:00,9.70412,9.72902,9.69617,9.71707,43.0
2007-10-19 03:25:00,9.71892,9.73182,9.71075,9.71622,44.0
2007-10-19 03:30:00,9.71642,9.73093,9.71423,9.72238,58.0
2007-10-19 03:35:00,9.71767,9.73287,9.71292,9.72407,42.0
2007-10-19 03:40:00,9.73367,9.74373,9.71633,9.72643,47.0
2007-10-19 03:45:00,9.72847,9.74153,9.72434,9.72552,47.0
2007-10-19 03:50:00,9.74417,9.74517,9.72672,9.73378,46.0
2007-10-19 03:55:00,9.72773,9.74542,9.72761,9.73717,45.0
2007-10-19 04:00:00,9.74303,9.74462,9.72073,9.73473,42.0
2007-10-19 04:05:00,9.72957,9.74603,9.72482,9.72678,42.0
2007-10-19 04:10:00,9.74228,9.74228,9.72228,9.73107,43.0
2007-10-19 04:15:00,9.72617,9.73992,9.71943,9.72032,47.0
2007-10-19 04:20:00,9.74007,9.74007,9.71986,9.72972,41.0
2007-10-19 04:25:00,9.73182,9.73952,9.72127,9.73487,51.0
2007-10-19 04:30:00,9.73208,9.73973,9.72132,9.72643,43.0
2007-10-19 04:35:00,9.73163,9.74227,9.72348,9.72877,54.0
2007-10-19 04:40:00,9.73603,9.74372,9.72267,9.73827,46.0
2007-10-19 04:45:00,9.73567,9.74217,9.72365,9.73062,46.0
2007-10-19 04:50:00,9.73112,9.74793,9.73032,9.73033,44.0
2007-10-19 04:55:00,9.72968,9.74573,9.72413,9.73248,45.0
2007-10-19 05:00:00,9.74027,9.74852,9.72822,9.73588,39.0
2007-10-19 05:05:00,9.73308,9.74752,9.72768,9.73892,44.0
2007-10-19 05:10:00,9.74822,9.74822,9.72572,9.73633,46.0
2007-10-19 05:15:00,9.73967,9.75362,9.73247,9.74173,38.0
2007-10-19 05:20:00,9.74898,9.75517,9.73447,9.74517,47.0
2007-10-19 05:25:00,9.73838,9.75177,9.73343,9.74622,42.0
2007-10-19 05:30:00,9.74012,9.75197,9.73308,9.74248,41.0
2007-10-19 05:35:00,9.74712,9.75187,9.73093,9.74583,48.0
2007-10-19 05:40:00,9.75108,9.75108,9.72973,9.73763,48.0
2007-10-19 05:45:00,9.72808,9.75157,9.72808,9.73797,45.0
2007-10-19 05:50:00,9.75147,9.75207,9.73228,9.73573,31.0
2007-10-19 05:55:00,9.74643,9.75227,9.73375,9.73937,46.0
2007-10-19 06:00:00,9.75308,9.75308,9.73587,9.74277,44.0
2007-10-19 06:05:00,9.73903,9.75213,9.70253,9.74572,47.0
2007-10-19 06:10:00,9.75138,9.75463,9.70602,9.74092,45.0
2007-10-19 06:15:00,9.74678,9.75432,9.70523,9.73683,41.0
2007-10-19 06:20:00,9.75182,9.75182,9.71892,9.73032,38.0
2007-10-19 06:25:00,9.73207,9.74547,9.69007,9.72292,41.0
2007-10-19 06:30:00,9.73663,9.73908,9.68892,9.71907,48.0
2007-10-19 06:35:00,9.72433,9.73442,9.68358,9.72637,47.0
2007-10-19 06:40:00,9.73318,9.73447,9.70137,9.73008,37.0
2007-10-19 06:45:00,9.72377,9.72928,9.68423,9.68423,47.0
2007-10-19 06:50:00,9.69013,9.72882,9.68227,9.72072,40.0
2007-10-19 06:55:00,9.71592,9.73272,9.68238,9.71632,42.0
2007-10-19 07:00:00,9.73022,9.73042,9.68197,9.72012,45.0
2007-10-19 07:05:00,9.71213,9.72893,9.68198,9.71197,52.0
2007-10-19 07:10:00,9.72588,9.72882,9.71284,9.71422,45.0
2007-10-19 07:15:00,9.71607,9.73608,9.70183,9.72032,42.0
2007-10-19 07:20:00,9.73683,9.75157,9.71237,9.73272,38.0
2007-10-19 07:25:00,9.74443,9.75047,9.71973,9.73183,52.0
2007-10-19 07:30:00,9.73948,9.74837,9.70582,9.74638,79.0
2007-10-19 07:35:00,9.74592,9.75253,9.72712,9.72882,49.0
2007-10-19 07:40:00,9.74508,9.74808,9.72836,9.73143,47.0
2007-10-19 07:45:00,9.73052,9.75122,9.72923,9.73133,44.0
2007-10-19 07:50:00,9.74668,9.75468,9.72878,9.73938,40.0
2007-10-19 07:55:00,9.73432,9.75453,9.71583,9.73587,46.0
2007-10-19 08:00:00,9.73933,9.75798,9.71537,9.74132,45.0
2007-10-19 08:05:00,9.74653,9.75997,9.70477,9.74877,56.0
2007-10-19 08:10:00,9.75847,9.75847,9.72247,9.74197,61.0
2007-10-19 08:15:00,9.72628,9.74357,9.71823,9.72397,53.0
2007-10-19 08:20:00,9.73077,9.75198,9.70357,9.73168,53.0
2007-10-19 08:25:00,9.74058,9.74737,9.70187,9.73617,42.0
2007-10-19 08:30:00,9.72327,9.75033,9.72327,9.73183,40.0
2007-10-19 08:35:00,9.74502,9.76787,9.73133,9.76183,41.0
2007-10-19 08:40:00,9.75727,9.77528,9.74622,9.76467,47.0
2007-10-19 08:45:00,9.75443,9.77007,9.74337,9.75558,46.0
2007-10-19 08:50:00,9.76272,9.77407,9.73383,9.75727,49.0
2007-10-19 08:55:00,9.75572,9.77283,9.73187,9.75522,43.0
2007-10-19 09:00:00,9.73993,9.75717,9.71652,9.73857,45.0
2007-10-19 09:05:00,9.75253,9.75967,9.73151,9.73323,55.0
2007-10-19 09:10:00,9.74582,9.75352,9.72242,9.74278,55.0
2007-10-19 09:15:00,9.74382,9.74787,9.72452,9.73047,52.0
2007-10-19 09:20:00,9.72757,9.74413,9.69563,9.73733,72.0
2007-10-19 09:25:00,9.74173,9.74293,9.69443,9.73592,62.0
2007-10-19 09:30:00,9.73917,9.74302,9.70888,9.74003,59.0
2007-10-19 09:35:00,9.74367,9.74367,9.72033,9.72727,58.0
2007-10-19 09:40:00,9.73873,9.74147,9.70667,9.72207,59.0
2007-10-19 09:45:00,9.72672,9.73727,9.70882,9.72292,53.0
2007-10-19 09:50:00,9.71537,9.72687,9.67952,9.71393,40.0
2007-10-19 09:55:00,9.72553,9.73207,9.70732,9.72428,49.0
2007-10-19 10:00:00,9.72517,9.72757,9.69543,9.72147,79.0
2007-10-19 10:05:00,9.71882,9.72283,9.68377,9.70083,84.0
2007-10-19 10:10:00,9.71282,9.71952,9.69943,9.71882,60.0
2007-10-19 10:15:00,9.71662,9.72869,9.68763,9.71368,65.0
2007-10-19 10:20:00,9.71522,9.72662,9.69983,9.72182,50.0
2007-10-19 10:25:00,9.72092,9.72763,9.69042,9.70983,60.0
2007-10-19 10:30:00,9.72102,9.72722,9.70248,9.71982,45.0
2007-10-19 10:35:00,9.70727,9.72577,9.69722,9.69722,47.0
2007-10-19 10:40:00,9.71258,9.71872,9.69408,9.70608,51.0
2007-10-19 10:45:00,9.70093,9.72483,9.68512,9.71583,67.0
2007-10-19 10:50:00,9.71628,9.72693,9.69852,9.71122,60.0
2007-10-19 10:55:00,9.72412,9.72788,9.69937,9.70563,41.0
2007-10-19 11:00:00,9.71027,9.72847,9.69258,9.71613,49.0
2007-10-19 11:05:00,9.71092,9.72578,9.69982,9.70203,42.0
2007-10-19 11:10:00,9.70213,9.72268,9.68638,9.71808,72.0
2007-10-19 11:15:00,9.70858,9.72653,9.70142,9.70553,73.0
2007-10-19 11:20:00,9.71957,9.73603,9.70437,9.72843,79.0
2007-10-19 11:25:00,9.72002,9.73802,9.71417,9.73067,62.0
2007-10-19 11:30:00,9.72863,9.73927,9.71433,9.72413,39.0
2007-10-19 11:35:00,9.73567,9.73903,9.69908,9.73047,42.0
2007-10-19 11:40:00,9.73327,9.73837,9.71147,9.72233,81.0
2007-10-19 11:45:00,9.73162,9.73817,9.70214,9.72198,82.0
2007-10-19 11:50:00,9.72982,9.73532,9.68957,9.72077,55.0
2007-10-19 11:55:00,9.73322,9.73507,9.70743,9.70743,67.0
2007-10-19 12:00:00,9.72707,9.73117,9.68843,9.71992,61.0
2007-10-19 12:05:00,9.70692,9.72107,9.69362,9.70417,74.0
2007-10-19 12:10:00,9.71182,9.72372,9.69932,9.71487,71.0
2007-10-19 12:15:00,9.70708,9.71998,9.69717,9.70098,72.0
2007-10-19 12:20:00,9.71238,9.71998,9.68814,9.69923,48.0
2007-10-19 12:25:00,9.71112,9.72328,9.69322,9.69998,72.0
2007-10-19 12:30:00,9.71783,9.71978,9.67478,9.70438,71.0
2007-10-19 12:35:00,9.70207,9.71423,9.67334,9.71277,58.0
2007-10-19 12:40:00,9.71132,9.72042,9.69232,9.69443,42.0
2007-10-19 12:45:00,9.71023,9.71507,9.67998,9.70823,55.0
2007-10-19 12:50:00,9.70438,9.71452,9.67628,9.70153,61.0
2007-10-19 12:55:00,9.70418,9.71073,9.68146,9.70262,69.0
2007-10-19 13:00:00,9.70128,9.70487,9.67173,9.70253,51.0
2007-10-19 13:05:00,9.69197,9.71338,9.67887,9.69217,54.0
2007-10-19 13:10:00,9.70083,9.70759,9.68353,9.69323,69.0
2007-10-19 13:15:00,9.68463,9.70143,9.67912,9.68397,53.0
2007-10-19 13:20:00,9.69813,9.70802,9.67452,9.69837,79.0
2007-10-19 13:25:00,9.68707,9.70107,9.67308,9.69623,63.0
2007-10-19 13:30:00,9.68887,9.70193,9.66457,9.69358,63.0
2007-10-19 13:35:00,9.68752,9.70688,9.67972,9.70373,68.0
2007-10-19 13:40:00,9.70042,9.70627,9.68852,9.70312,50.0
2007-10-19 13:45:00,9.70322,9.70628,9.67643,9.70313,43.0
2007-10-19 13:50:00,9.69833,9.70803,9.68607,9.68833,43.0
2007-10-19 13:55:00,9.68987,9.70703,9.67507,9.69133,46.0
2007-10-19 14:00:00,9.68968,9.71252,9.66597,9.69122,41.0
2007-10-19 14:05:00,9.70823,9.71613,9.68033,9.69463,41.0
2007-10-19 14:10:00,9.70832,9.71233,9.68423,9.69227,42.0
2007-10-19 14:15:00,9.70198,9.70882,9.68412,9.69852,38.0
2007-10-19 14:20:00,9.70397,9.71023,9.68662,9.69658,42.0
2007-10-19 14:25:00,9.70113,9.70367,9.67832,9.69238,49.0
2007-10-19 14:30:00,9.69898,9.70153,9.65142,9.66373,55.0
2007-10-19 14:35:00,9.66413,9.67488,9.63073,9.66748,52.0
2007-10-19 14:40:00,9.65142,9.68527,9.63447,9.68103,46.0
2007-10-19 14:45:00,9.68223,9.68887,9.65302,9.66752,40.0
2007-10-19 14:50:00,9.66172,9.68043,9.64293,9.66767,58.0
2007-10-19 14:55:00,9.65662,9.67182,9.63482,9.67067,54.0
2007-10-19 15:00:00,9.66102,9.67373,9.64523,9.66567,47.0
2007-10-19 15:05:00,9.65998,9.67483,9.64973,9.67483,60.0
2007-10-19 15:10:00,9.67197,9.67763,9.64602,9.67578,62.0
2007-10-19 15:15:00,9.66093,9.68052,9.65818,9.67863,53.0
2007-10-19 15:20:00,9.67597,9.68142,9.65768,9.66887,58.0
2007-10-19 15:25:00,9.66222,9.68373,9.65378,9.67233,65.0
2007-10-19 15:30:00,9.67073,9.68357,9.65448,9.67807,57.0
2007-10-19 15:35:00,9.68248,9.69548,9.65203,9.67697,50.0
2007-10-19 15:40:00,9.68843,9.73058,9.67173,9.70288,60.0
2007-10-19 15:45:00,9.71307,9.72218,9.67033,9.67672,70.0
2007-10-19 15:50:00,9.69813,9.70017,9.65538,9.67082,50.0
2007-10-19 15:55:00,9.69033,9.70238,9.66563,9.67592,49.0
2007-10-19 16:00:00,9.69352,9.70782,9.64563,9.70782,56.0
2007-10-19 16:05:00,9.70332,9.72258,9.67762,9.69283,44.0
2007-10-19 16:10:00,9.69067,9.72357,9.67643,9.70003,45.0
2007-10-19 16:15:00,9.68723,9.70877,9.67563,9.67668,47.0
2007-10-19 16:20:00,9.70707,9.70707,9.65947,9.68572,45.0
2007-10-19 16:25:00,9.68178,9.70278,9.66263,9.68588,58.0
2007-10-19 16:30:00,9.68143,9.71472,9.67568,9.71243,43.0
2007-10-19 16:35:00,9.70183,9.71703,9.67673,9.70312,57.0
2007-10-19 16:40:00,9.70468,9.72098,9.68613,9.71547,43.0
2007-10-19 16:45:00,9.70518,9.71947,9.68988,9.69773,49.0
2007-10-19 16:50:00,9.71877,9.72262,9.67668,9.70623,47.0
2007-10-19 16:55:00,9.72078,9.73788,9.69298,9.73612,46.0
2007-10-19 17:00:00,9.73318,9.73512,9.69262,9.71248,59.0
2007-10-19 17:05:00,9.72438,9.73227,9.69783,9.71593,55.0
2007-10-19 17:10:00,9.72797,9.72797,9.69048,9.71408,55.0
2007-10-19 17:15:00,9.70063,9.71992,9.69363,9.71243,50.0
2007-10-19 17:20:00,9.70492,9.71923,9.67527,9.69038,51.0
2007-10-19 17:25:00,9.71012,9.71297,9.67805,9.71038,53.0
2007-10-19 17:30:00,9.71373,9.72802,9.68357,9.69818,48.0
2007-10-19 17:35:00,9.71392,9.72217,9.68478,9.68868,41.0
2007-10-19 17:40:00,9.70093,9.71648,9.68557,9.70712,44.0
2007-10-19 17:45:00,9.70657,9.71202,9.68688,9.70748,52.0
2007-10-19 17:50:00,9.70807,9.71297,9.67828,9.68538,52.0
2007-10-19 17:55:00,9.69523,9.70813,9.68002,9.70547,37.0
2007-10-19 18:00:00,9.69157,9.70372,9.67247,9.69022,62.0
2007-10-19 18:05:00,9.68038,9.69708,9.66057,9.67973,51.0
2007-10-19 18:10:00,9.67907,9.69678,9.66822,9.68918,52.0
2007-10-19 18:15:00,9.69288,9.69568,9.65194,9.69272,52.0
2007-10-19 18:20:00,9.69598,9.69768,9.66053,9.68143,43.0
2007-10-19 18:25:00,9.68948,9.69517,9.66203,9.68807,49.0
2007-10-19 18:30:00,9.67663,9.69472,9.66883,9.68847,44.0
2007-10-19 18:35:00,9.68813,9.69482,9.64767,9.68548,48.0
2007-10-19 18:40:00,9.68653,9.68807,9.66403,9.68602,41.0
2007-10-19 18:45:00,9.68647,9.69427,9.64963,9.68677,37.0
2007-10-19 18:50:00,9.68678,9.68877,9.66433,9.67273,51.0
2007-10-19 18:55:00,9.67188,9.69873,9.67175,9.69228,43.0
2007-10-19 19:00:00,9.67852,9.71292,9.66452,9.68718,43.0
2007-10-19 19:05:00,9.68592,9.70863,9.66453,9.68842,44.0
2007-10-19 19:10:00,9.69558,9.70422,9.65212,9.65212,48.0
2007-10-19 19:15:00,9.65703,9.71133,9.64892,9.70343,44.0
2007-10-19 19:20:00,9.69522,9.71457,9.67957,9.70812,44.0
2007-10-19 19:25:00,9.70447,9.70883,9.66398,9.66398,37.0
2007-10-19 19:30:00,9.66503,9.71883,9.66322,9.71042,37.0
2007-10-19 19:35:00,9.70098,9.71177,9.67882,9.69737,39.0
2007-10-19 19:40:00,9.69767,9.71347,9.68022,9.68093,45.0
2007-10-19 19:45:00,9.71192,9.71793,9.68377,9.68688,41.0
2007-10-19 19:50:00,9.67807,9.70667,9.65717,9.70007,44.0
2007-10-19 19:55:00,9.66873,9.70212,9.66845,9.68522,44.0
2007-10-19 20:00:00,9.69043,9.70543,9.65262,9.69888,46.0
2007-10-19 20:05:00,9.70367,9.70407,9.67588,9.70047,43.0
2007-10-19 20:10:00,9.70317,9.70787,9.65587,9.70537,40.0
2007-10-19 20:15:00,9.70197,9.72863,9.68982,9.72287,43.0
2007-10-19 20:20:00,9.72607,9.72607,9.67447,9.67447,42.0
2007-10-19 20:25:00,9.70457,9.71217,9.65918,9.70567,42.0
2007-10-19 20:30:00,9.68233,9.71522,9.66587,9.69983,41.0
2007-10-19 20:35:00,9.71233,9.71982,9.68397,9.70743,35.0
2007-10-19 20:40:00,9.71012,9.71998,9.68352,9.70228,44.0
2007-10-19 20:45:00,9.69933,9.71157,9.66783,9.69372,45.0
2007-10-19 20:50:00,9.70557,9.71473,9.68383,9.70778,45.0
2007-10-19 20:55:00,9.71138,9.73238,9.70022,9.72052,45.0
2007-10-19 21:00:00,9.72573,9.73268,9.70912,9.71303,50.0
2007-10-19 21:05:00,9.71297,9.72748,9.70853,9.71622,45.0
2007-10-19 21:10:00,9.72803,9.72803,9.70278,9.71432,42.0
2007-10-19 21:15:00,9.70987,9.73183,9.70413,9.71577,40.0
2007-10-19 21:20:00,9.72763,9.73023,9.7123,9.72393,39.0
2007-10-19 21:25:00,9.72447,9.73197,9.71392,9.71827,48.0
2007-10-19 21:30:00,9.72293,9.73332,9.71563,9.72598,41.0
2007-10-19 21:35:00,9.72553,9.74127,9.71618,9.71948,40.0
2007-10-19 21:40:00,9.73263,9.74923,9.71673,9.73708,53.0
2007-10-19 21:45:00,9.73687,9.75327,9.73222,9.75227,46.0
2007-10-19 21:50:00,9.75713,9.75713,9.73762,9.74603,43.0
2007-10-19 21:55:00,9.74738,9.75773,9.73573,9.74842,48.0
2007-10-19 22:00:00,9.75163,9.76253,9.74522,9.75072,43.0
2007-10-19 22:05:00,9.74547,9.76327,9.73775,9.75372,48.0
2007-10-19 22:10:00,9.76293,9.76293,9.74023,9.74023,47.0
2007-10-19 22:15:00,9.74502,9.75997,9.74068,9.74807,57.0
2007-10-19 22:20:00,9.76278,9.76503,9.74542,9.74967,53.0
2007-10-19 22:25:00,9.75723,9.76602,9.74247,9.75138,40.0
2007-10-19 22:30:00,9.76452,9.76719,9.74912,9.75102,43.0
2007-10-19 22:35:00,9.74677,9.76238,9.73963,9.73963,54.0
2007-10-19 22:40:00,9.75527,9.75947,9.73633,9.74643,41.0
2007-10-19 22:45:00,9.75177,9.76087,9.74203,9.74687,46.0
2007-10-19 22:50:00,9.76532,9.76647,9.74403,9.75567,47.0
2007-10-19 22:55:00,9.75518,9.76207,9.74136,9.75512,54.0
2007-10-21 23:00:00,9.77439,9.79703,9.76211,9.78747,49.0
2007-10-21 23:05:00,9.78727,9.79758,9.78107,9.78358,49.0
2007-10-21 23:10:00,9.78571,9.80393,9.77668,9.79702,49.0
2007-10-21 23:15:00,9.79023,9.79756,9.77963,9.78867,47.0
2007-10-21 23:20:00,9.79127,9.80819,9.78593,9.79417,56.0
2007-10-21 23:25:00,9.79747,9.80542,9.79011,9.79947,40.0
2007-10-21 23:30:00,9.80772,9.80787,9.78728,9.79517,42.0
2007-10-21 23:35:00,9.79132,9.81018,9.79002,9.79692,56.0
2007-10-21 23:40:00,9.80668,9.81023,9.79204,9.79702,42.0
2007-10-21 23:45:00,9.79592,9.81183,9.79362,9.80157,42.0
2007-10-21 23:50:00,9.81003,9.81273,9.79527,9.80018,48.0
2007-10-21 23:55:00,9.79993,9.81197,9.79582,9.80732,45.0
2007-10-22 00:00:00,9.80662,9.81223,9.79262,9.79723,53.0
2007-10-22 00:05:00,9.80108,9.81202,9.79353,9.80107,42.0
2007-10-22 00:10:00,9.81322,9.81878,9.79393,9.80587,38.0
2007-10-22 00:15:00,9.80497,9.81917,9.79852,9.81557,45.0
2007-10-22 00:20:00,9.81802,9.82872,9.80523,9.80977,43.0
2007-10-22 00:25:00,9.81502,9.82213,9.80408,9.81202,44.0
2007-10-22 00:30:00,9.80832,9.82253,9.80243,9.81178,58.0
2007-10-22 00:35:00,9.81347,9.82143,9.80304,9.81007,42.0
2007-10-22 00:40:00,9.82107,9.82277,9.80337,9.81073,47.0
2007-10-22 00:45:00,9.81217,9.82453,9.80601,9.80732,47.0
2007-10-22 00:50:00,9.82267,9.82378,9.80538,9.81168,46.0
2007-10-22 00:55:00,9.80773,9.82258,9.80287,9.81387,45.0
2007-10-22 01:00:00,9.81933,9.82183,9.80383,9.81172,44.0
2007-10-22 01:05:00,9.81067,9.8222,9.79832,9.80988,42.0
2007-10-22 01:10:00,9.82338,9.82347,9.80313,9.80837,44.0
2007-10-22 01:15:00,9.80522,9.82337,9.8014,9.80762,44.0
2007-10-22 01:20:00,9.82287,9.82287,9.79889,9.80492,45.0
2007-10-22 01:25:00,9.80692,9.81652,9.80323,9.80467,48.0
2007-10-22 01:30:00,9.81101,9.82138,9.80053,9.80743,44.0
2007-10-22 01:35:00,9.81137,9.83143,9.80778,9.81823,42.0
2007-10-22 01:40:00,9.82977,9.83432,9.81169,9.82347,55.0
2007-10-22 01:45:00,9.82697,9.83657,9.8125,9.82003,53.0
2007-10-22 01:50:00,9.82977,9.83178,9.81589,9.82547,38.0
2007-10-22 01:55:00,9.82468,9.82993,9.81002,9.81502,32.0
2007-10-22 02:00:00,9.81573,9.83887,9.81047,9.81838,43.0
2007-10-22 02:05:00,9.81777,9.83123,9.81147,9.81457,38.0
2007-10-22 02:10:00,9.82533,9.83687,9.81267,9.82307,48.0
2007-10-22 02:15:00,9.82797,9.83907,9.82093,9.82837,55.0
2007-10-22 02:20:00,9.83273,9.83607,9.81698,9.82787,42.0
2007-10-22 02:25:00,9.81883,9.83182,9.81764,9.82687,44.0
2007-10-22 02:30:00,9.82937,9.84423,9.81818,9.83002,48.0
2007-10-22 02:35:00,9.83002,9.84377,9.82692,9.83957,45.0
2007-10-22 02:40:00,9.84032,9.84032,9.82213,9.82812,44.0
2007-10-22 02:45:00,9.83137,9.84207,9.82417,9.83138,34.0
2007-10-22 02:50:00,9.84298,9.84298,9.82673,9.82917,42.0
2007-10-22 02:55:00,9.83742,9.84387,9.81502,9.82163,44.0
2007-10-22 03:00:00,9.83317,9.83317,9.81647,9.82173,45.0
2007-10-22 03:05:00,9.81538,9.83427,9.81447,9.82507,46.0
2007-10-22 03:10:00,9.82812,9.82862,9.81197,9.81477,47.0
2007-10-22 03:15:00,9.81283,9.82867,9.80951,9.81557,47.0
2007-10-22 03:20:00,9.82827,9.82952,9.81037,9.81617,42.0
2007-10-22 03:25:00,9.81928,9.83497,9.81243,9.81722,58.0
2007-10-22 03:30:00,9.83082,9.83082,9.80612,9.81142,44.0
2007-10-22 03:35:00,9.80967,9.83507,9.80752,9.80932,43.0
2007-10-22 03:40:00,9.82477,9.82607,9.80953,9.81507,45.0
2007-10-22 03:45:00,9.81077,9.82127,9.79863,9.82082,38.0
2007-10-22 03:50:00,9.82897,9.82897,9.80283,9.81668,42.0
2007-10-22 03:55:00,9.81223,9.82158,9.80352,9.80762,53.0
2007-10-22 04:00:00,9.82062,9.82533,9.80623,9.81473,45.0
2007-10-22 04:05:00,9.81748,9.82393,9.80712,9.81023,48.0
2007-10-22 04:10:00,9.82267,9.82403,9.80208,9.81432,42.0
2007-10-22 04:15:00,9.81092,9.82588,9.80912,9.81908,42.0
2007-10-22 04:20:00,9.81022,9.82692,9.80299,9.81092,56.0
2007-10-22 04:25:00,9.81897,9.82347,9.8048,9.81042,42.0
2007-10-22 04:30:00,9.81297,9.82697,9.80599,9.81737,40.0
2007-10-22 04:35:00,9.80897,9.81823,9.79892,9.81073,56.0
2007-10-22 04:40:00,9.81707,9.82067,9.79903,9.80087,47.0
2007-10-22 04:45:00,9.81122,9.81903,9.79911,9.80887,49.0
2007-10-22 04:50:00,9.81878,9.82022,9.80333,9.81437,49.0
2007-10-22 04:55:00,9.81007,9.82378,9.80438,9.80762,49.0
2007-10-22 05:00:00,9.81892,9.82017,9.7985,9.80698,54.0
2007-10-22 05:05:00,9.80697,9.82037,9.80203,9.80542,47.0
2007-10-22 05:10:00,9.80527,9.82002,9.80022,9.80287,46.0
2007-10-22 05:15:00,9.79903,9.81657,9.79703,9.80757,41.0
2007-10-22 05:20:00,9.81603,9.81603,9.76967,9.79077,54.0
2007-10-22 05:25:00,9.79552,9.80403,9.76582,9.79822,43.0
2007-10-22 05:30:00,9.80378,9.80537,9.76953,9.76953,40.0
2007-10-22 05:35:00,9.79367,9.80402,9.78465,9.79218,53.0
2007-10-22 05:40:00,9.80567,9.80567,9.78457,9.78642,55.0
2007-10-22 05:45:00,9.79133,9.80103,9.78163,9.79953,47.0
2007-10-22 05:50:00,9.80412,9.80412,9.78212,9.79457,48.0
2007-10-22 05:55:00,9.79042,9.80007,9.78177,9.79193,43.0
2007-10-22 06:00:00,9.78952,9.80203,9.78283,9.79658,48.0
2007-10-22 06:05:00,9.79203,9.80137,9.78403,9.79663,43.0
2007-10-22 06:10:00,9.80277,9.80347,9.78633,9.79237,46.0
2007-10-22 06:15:00,9.78928,9.80177,9.78447,9.79067,47.0
2007-10-22 06:20:00,9.80178,9.80178,9.78607,9.79053,38.0
2007-10-22 06:25:00,9.79138,9.80437,9.78347,9.79473,41.0
2007-10-22 06:30:00,9.79937,9.81977,9.78893,9.80787,48.0
2007-10-22 06:35:00,9.80153,9.81528,9.79582,9.80183,39.0
2007-10-22 06:40:00,9.81667,9.81667,9.79462,9.80647,40.0
2007-10-22 06:45:00,9.81022,9.81433,9.79714,9.81113,42.0
2007-10-22 06:50:00,9.81122,9.81187,9.79492,9.80522,45.0
2007-10-22 06:55:00,9.79673,9.81383,9.79673,9.80543,50.0
2007-10-22 07:00:00,9.81832,9.82392,9.80022,9.80828,45.0
2007-10-22 07:05:00,9.80838,9.82593,9.80453,9.82027,45.0
2007-10-22 07:10:00,9.82922,9.83267,9.81133,9.82823,35.0
2007-10-22 07:15:00,9.81418,9.83842,9.81418,9.82372,44.0
2007-10-22 07:20:00,9.82633,9.84833,9.82337,9.83383,35.0
2007-10-22 07:25:00,9.83313,9.85152,9.82607,9.82733,41.0
2007-10-22 07:30:00,9.82917,9.85037,9.82422,9.83527,42.0
2007-10-22 07:35:00,9.83647,9.85173,9.83178,9.83887,42.0
2007-10-22 07:40:00,9.84157,9.85667,9.83288,9.84207,43.0
2007-10-22 07:45:00,9.85667,9.85942,9.83103,9.83627,40.0
2007-10-22 07:50:00,9.83847,9.85338,9.82827,9.84547,43.0
2007-10-22 07:55:00,9.83518,9.85658,9.82958,9.83533,46.0
2007-10-22 08:00:00,9.85062,9.85347,9.82983,9.83433,44.0
2007-10-22 08:05:00,9.83767,9.84927,9.82133,9.83187,44.0
2007-10-22 08:10:00,9.83138,9.84465,9.82327,9.83312,41.0
2007-10-22 08:15:00,9.84143,9.84222,9.82297,9.83557,45.0
2007-10-22 08:20:00,9.83237,9.84757,9.82572,9.84698,39.0
2007-10-22 08:25:00,9.84772,9.84938,9.82347,9.83373,37.0
2007-10-22 08:30:00,9.82628,9.84952,9.82067,9.83717,37.0
2007-10-22 08:35:00,9.84722,9.85032,9.80618,9.83582,44.0
2007-10-22 08:40:00,9.84903,9.85552,9.83272,9.83887,44.0
2007-10-22 08:45:00,9.84732,9.86187,9.82093,9.84388,48.0
2007-10-22 08:50:00,9.85652,9.86093,9.81578,9.84212,44.0
2007-10-22 08:55:00,9.84198,9.85618,9.83188,9.83272,43.0
2007-10-22 09:00:00,9.83628,9.84552,9.82167,9.82888,43.0
2007-10-22 09:05:00,9.84053,9.85007,9.80953,9.84108,51.0
2007-10-22 09:10:00,9.83157,9.85827,9.81823,9.82327,37.0
2007-10-22 09:15:00,9.82322,9.85527,9.81732,9.83323,41.0
2007-10-22 09:20:00,9.83158,9.85342,9.81048,9.81583,48.0
2007-10-22 09:25:00,9.82827,9.85142,9.80778,9.82783,44.0
2007-10-22 09:30:00,9.80787,9.84393,9.79937,9.80458,49.0
2007-10-22 09:35:00,9.81163,9.85018,9.80353,9.81088,43.0
2007-10-22 09:40:00,9.81495,9.84653,9.80414,9.81878,52.0
2007-10-22 09:45:00,9.80428,9.82113,9.78598,9.81207,52.0
2007-10-22 09:50:00,9.81233,9.82077,9.79682,9.81158,51.0
2007-10-22 09:55:00,9.79982,9.81582,9.78422,9.81237,62.0
2007-10-22 10:00:00,9.80357,9.84358,9.79308,9.79913,37.0
2007-10-22 10:05:00,9.81678,9.84183,9.78292,9.82167,52.0
2007-10-22 10:10:00,9.82098,9.82598,9.79222,9.80647,52.0
2007-10-22 10:15:00,9.80572,9.82942,9.79843,9.82193,44.0
2007-10-22 10:20:00,9.80828,9.82973,9.80067,9.81942,41.0
2007-10-22 10:25:00,9.81108,9.84177,9.78383,9.80543,48.0
2007-10-22 10:30:00,9.81668,9.84332,9.78292,9.80182,53.0
2007-10-22 10:35:00,9.81928,9.84043,9.79582,9.79582,51.0
2007-10-22 10:40:00,9.79763,9.84253,9.79403,9.80843,50.0
2007-10-22 10:45:00,9.82188,9.82378,9.79136,9.81107,55.0
2007-10-22 10:50:00,9.82413,9.83317,9.78903,9.80418,55.0
2007-10-22 10:55:00,9.80508,9.82748,9.78843,9.81008,59.0
2007-10-22 11:00:00,9.83012,9.83012,9.79258,9.82358,46.0
2007-10-22 11:05:00,9.81203,9.83053,9.79462,9.81367,47.0
2007-10-22 11:10:00,9.82173,9.83903,9.80412,9.81128,49.0
2007-10-22 11:15:00,9.80767,9.82552,9.79152,9.80988,43.0
2007-10-22 11:20:00,9.81782,9.82678,9.79112,9.82183,57.0
2007-10-22 11:25:00,9.82193,9.84118,9.79412,9.81463,43.0
2007-10-22 11:30:00,9.81158,9.82387,9.78693,9.81488,58.0
2007-10-22 11:35:00,9.78742,9.81957,9.77613,9.80027,45.0
2007-10-22 11:40:00,9.79848,9.81768,9.78578,9.80183,47.0
2007-10-22 11:45:00,9.80653,9.81867,9.77992,9.80777,45.0
2007-10-22 11:50:00,9.80913,9.81952,9.77482,9.80222,44.0
2007-10-22 11:55:00,9.81502,9.81502,9.77678,9.79572,56.0
2007-10-22 12:00:00,9.80512,9.80938,9.78182,9.79883,49.0
2007-10-22 12:05:00,9.78632,9.80377,9.7805,9.79233,50.0
2007-10-22 12:10:00,9.79082,9.80287,9.77157,9.80287,70.0
2007-10-22 12:15:00,9.80118,9.80608,9.77877,9.78983,60.0
2007-10-22 12:20:00,9.80647,9.80688,9.78078,9.79338,50.0
2007-10-22 12:25:00,9.80407,9.80997,9.78103,9.78443,57.0
2007-10-22 12:30:00,9.79013,9.80437,9.77422,9.77842,65.0
2007-10-22 12:35:00,9.77587,9.80002,9.76333,9.77167,58.0
2007-10-22 12:40:00,9.78463,9.80637,9.75487,9.80123,53.0
2007-10-22 12:45:00,9.79058,9.81302,9.76842,9.80417,62.0
2007-10-22 12:50:00,9.81333,9.81453,9.77548,9.80218,60.0
2007-10-22 12:55:00,9.79917,9.84002,9.77583,9.82882,47.0
2007-10-22 13:00:00,9.83057,9.84367,9.80713,9.81762,54.0
2007-10-22 13:05:00,9.83547,9.83547,9.79208,9.81132,58.0
2007-10-22 13:10:00,9.82212,9.84073,9.79498,9.81533,40.0
2007-10-22 13:15:00,9.83123,9.84722,9.80787,9.82852,46.0
2007-10-22 13:20:00,9.84358,9.84358,9.80792,9.81223,52.0
2007-10-22 13:25:00,9.81963,9.82803,9.76153,9.77328,55.0
2007-10-22 13:30:00,9.79038,9.79977,9.76268,9.77443,49.0
2007-10-22 13:35:00,9.75618,9.78532,9.74167,9.77737,42.0
2007-10-22 13:40:00,9.77282,9.77923,9.73663,9.75178,38.0
2007-10-22 13:45:00,9.76097,9.77993,9.72882,9.76032,42.0
2007-10-22 13:50:00,9.76713,9.78403,9.74642,9.78353,41.0
2007-10-22 13:55:00,9.75942,9.78998,9.74498,9.75308,41.0
2007-10-22 14:00:00,9.75303,9.77483,9.73838,9.74937,46.0
2007-10-22 14:05:00,9.75073,9.76753,9.72112,9.74063,43.0
2007-10-22 14:10:00,9.75583,9.76148,9.71873,9.74232,43.0
2007-10-22 14:15:00,9.73862,9.76302,9.73447,9.73922,50.0
2007-10-22 14:20:00,9.75793,9.75793,9.72028,9.72332,68.0
2007-10-22 14:25:00,9.72558,9.75167,9.71117,9.75167,63.0
2007-10-22 14:30:00,9.73463,9.75503,9.71238,9.73637,63.0
2007-10-22 14:35:00,9.73367,9.75232,9.71573,9.74133,79.0
2007-10-22 14:40:00,9.74177,9.74767,9.72373,9.73243,53.0
2007-10-22 14:45:00,9.74163,9.76262,9.71003,9.74623,69.0
2007-10-22 14:50:00,9.75047,9.76272,9.71967,9.75007,54.0
2007-10-22 14:55:00,9.74063,9.77093,9.71877,9.76208,51.0
2007-10-22 15:00:00,9.74962,9.77077,9.72822,9.75278,69.0
2007-10-22 15:05:00,9.75853,9.76158,9.72133,9.75518,61.0
2007-10-22 15:10:00,9.75743,9.75908,9.72193,9.73593,55.0
2007-10-22 15:15:00,9.73913,9.75162,9.71343,9.72822,42.0
2007-10-22 15:20:00,9.74177,9.75273,9.70822,9.73837,58.0
2007-10-22 15:25:00,9.74538,9.74933,9.71392,9.73873,71.0
2007-10-22 15:30:00,9.73538,9.75022,9.72127,9.73522,72.0
2007-10-22 15:35:00,9.74523,9.74833,9.70202,9.72038,48.0
2007-10-22 15:40:00,9.73658,9.74062,9.69822,9.73308,72.0
2007-10-22 15:45:00,9.71517,9.73973,9.71452,9.72572,71.0
2007-10-22 15:50:00,9.73747,9.73822,9.71085,9.71482,74.0
2007-10-22 15:55:00,9.71402,9.73042,9.70392,9.72257,61.0
2007-10-22 16:00:00,9.70863,9.73852,9.69953,9.71762,67.0
2007-10-22 16:05:00,9.72317,9.73627,9.69977,9.71832,55.0
2007-10-22 16:10:00,9.72878,9.73687,9.70493,9.70592,82.0
2007-10-22 16:15:00,9.71693,9.73163,9.69058,9.71337,81.0
2007-10-22 16:20:00,9.72127,9.72712,9.68838,9.70917,42.0
2007-10-22 16:25:00,9.72043,9.72642,9.68623,9.69763,39.0
2007-10-22 16:30:00,9.71177,9.72212,9.69132,9.71072,62.0
2007-10-22 16:35:00,9.71243,9.71892,9.69447,9.69447,79.0
2007-10-22 16:40:00,9.71233,9.71852,9.69123,9.70678,73.0
2007-10-22 16:45:00,9.70938,9.71727,9.68473,9.70543,72.0
2007-10-22 16:50:00,9.70473,9.72202,9.69237,9.70562,42.0
2007-10-22 16:55:00,9.71223,9.72368,9.68442,9.69727,49.0
2007-10-22 17:00:00,9.71023,9.72018,9.66417,9.71892,41.0
2007-10-22 17:05:00,9.71632,9.72502,9.67162,9.72058,60.0
2007-10-22 17:10:00,9.71053,9.72607,9.67127,9.71233,67.0
2007-10-22 17:15:00,9.71078,9.72783,9.68501,9.71518,51.0
2007-10-22 17:20:00,9.70562,9.72363,9.66067,9.71117,47.0
2007-10-22 17:25:00,9.69712,9.72063,9.66968,9.71172,45.0
2007-10-22 17:30:00,9.71593,9.71953,9.66947,9.71092,60.0
2007-10-22 17:35:00,9.69982,9.7192,9.67468,9.70272,50.0
2007-10-22 17:40:00,9.70408,9.71142,9.68578,9.69802,65.0
2007-10-22 17:45:00,9.70792,9.71443,9.66013,9.71042,60.0
2007-10-22 17:50:00,9.71043,9.71812,9.68476,9.70802,84.0
2007-10-22 17:55:00,9.69717,9.71313,9.66063,9.69807,79.0
2007-10-22 18:00:00,9.69988,9.71353,9.68077,9.71353,49.0
2007-10-22 18:05:00,9.70483,9.71858,9.68817,9.70397,40.0
2007-10-22 18:10:00,9.71612,9.71928,9.65868,9.70222,53.0
2007-10-22 18:15:00,9.71527,9.71933,9.68682,9.71933,59.0
2007-10-22 18:20:00,9.71947,9.72352,9.68768,9.70767,58.0
2007-10-22 18:25:00,9.71613,9.72173,9.68813,9.70287,59.0
2007-10-22 18:30:00,9.71682,9.72383,9.67394,9.71793,62.0
2007-10-22 18:35:00,9.71403,9.72212,9.66077,9.66077,72.0
2007-10-22 18:40:00,9.65937,9.72252,9.65937,9.72072,52.0
2007-10-22 18:45:00,9.71768,9.72438,9.68897,9.70702,55.0
2007-10-22 18:50:00,9.71403,9.72227,9.68397,9.71373,55.0
2007-10-22 18:55:00,9.71267,9.72413,9.67893,9.69703,45.0
2007-10-22 19:00:00,9.69922,9.71658,9.67863,9.70912,43.0
2007-10-22 19:05:00,9.69567,9.71323,9.68247,9.70552,49.0
2007-10-22 19:10:00,9.71558,9.71773,9.68233,9.70973,46.0
2007-10-22 19:15:00,9.70607,9.71783,9.67957,9.70577,47.0
2007-10-22 19:20:00,9.70513,9.71032,9.68017,9.70742,41.0
2007-10-22 19:25:00,9.69893,9.72042,9.67572,9.70377,40.0
2007-10-22 19:30:00,9.71197,9.71787,9.68597,9.71098,42.0
2007-10-22 19:35:00,9.71138,9.71488,9.68205,9.71187,53.0
2007-10-22 19:40:00,9.71277,9.71532,9.68492,9.69628,53.0
2007-10-22 19:45:00,9.70487,9.71368,9.68627,9.70627,61.0
2007-10-22 19:50:00,9.71007,9.71173,9.69318,9.69983,56.0
2007-10-22 19:55:00,9.69932,9.72087,9.68452,9.71763,45.0
2007-10-22 20:00:00,9.71957,9.71957,9.67293,9.71582,46.0
2007-10-22 20:05:00,9.71148,9.72032,9.67022,9.71328,40.0
2007-10-22 20:10:00,9.72013,9.72213,9.67308,9.72052,44.0
2007-10-22 20:15:00,9.70783,9.72253,9.67397,9.71468,47.0
2007-10-22 20:20:00,9.71512,9.72563,9.67372,9.67572,49.0
2007-10-22 20:25:00,9.67778,9.71898,9.67447,9.69848,79.0
2007-10-22 20:30:00,9.70293,9.71797,9.67437,9.70593,52.0
2007-10-22 20:35:00,9.70202,9.72098,9.67294,9.70503,38.0
2007-10-22 20:40:00,9.72022,9.72308,9.67578,9.70967,42.0
2007-10-22 20:45:00,9.71552,9.72068,9.67368,9.71408,45.0
2007-10-22 20:50:00,9.71647,9.72488,9.67516,9.72083,52.0
2007-10-22 20:55:00,9.71662,9.73022,9.70467,9.70652,45.0
2007-10-22 21:00:00,9.70662,9.72677,9.70598,9.71462,42.0
2007-10-22 21:05:00,9.71612,9.73177,9.71123,9.71497,40.0
2007-10-22 21:10:00,9.72913,9.73072,9.70508,9.72077,47.0
2007-10-22 21:15:00,9.71958,9.72337,9.69953,9.72078,37.0
2007-10-22 21:20:00,9.72347,9.72347,9.70562,9.70873,47.0
2007-10-22 21:25:00,9.71567,9.73132,9.70688,9.71993,48.0
2007-10-22 21:30:00,9.73052,9.73362,9.70727,9.71917,41.0
2007-10-22 21:35:00,9.70712,9.72933,9.70712,9.71352,38.0
2007-10-22 21:40:00,9.72163,9.73343,9.70497,9.70898,41.0
2007-10-22 21:45:00,9.72242,9.73578,9.70454,9.73578,45.0
2007-10-22 21:50:00,9.73822,9.73822,9.70877,9.72393,47.0
2007-10-22 21:55:00,9.71217,9.73278,9.70737,9.72598,44.0
2007-10-22 22:00:00,9.72907,9.73118,9.71143,9.72003,46.0
2007-10-22 22:05:00,9.71783,9.72087,9.70393,9.71547,40.0
2007-10-22 22:10:00,9.72377,9.72407,9.69648,9.69648,45.0
2007-10-22 22:15:00,9.70363,9.71677,9.69233,9.70288,48.0
2007-10-22 22:20:00,9.69833,9.71297,9.69403,9.70532,48.0
2007-10-22 22:25:00,9.70448,9.71311,9.69822,9.69822,41.0
2007-10-22 22:30:00,9.70172,9.71668,9.69593,9.70733,42.0
2007-10-22 22:35:00,9.70317,9.71968,9.69649,9.71058,47.0
2007-10-22 22:40:00,9.71823,9.71823,9.69653,9.70467,38.0
2007-10-22 22:45:00,9.70163,9.71218,9.68727,9.70902,46.0
2007-10-22 22:50:00,9.71492,9.71513,9.69828,9.70638,44.0
2007-10-22 22:55:00,9.70808,9.71758,9.69583,9.70247,39.0
2007-10-22 23:00:00,9.71158,9.71248,9.69157,9.70148,45.0
2007-10-22 23:05:00,9.70163,9.70947,9.69257,9.69602,44.0
2007-10-22 23:10:00,9.71052,9.71165,9.69403,9.69797,46.0
2007-10-22 23:15:00,9.70227,9.71137,9.69233,9.69653,46.0
2007-10-22 23:20:00,9.70977,9.71008,9.69163,9.70223,54.0
2007-10-22 23:25:00,9.69643,9.71163,9.69198,9.70158,43.0
2007-10-22 23:30:00,9.70927,9.70927,9.66038,9.67202,51.0
2007-10-22 23:35:00,9.67342,9.68198,9.64766,9.64817,47.0
2007-10-22 23:40:00,9.65662,9.66143,9.64263,9.65517,47.0
2007-10-22 23:45:00,9.65517,9.66853,9.65183,9.66058,43.0
2007-10-22 23:50:00,9.66848,9.66848,9.64586,9.65387,42.0
2007-10-22 23:55:00,9.65523,9.67932,9.64483,9.65423,42.0
2007-10-23 00:00:00,9.65627,9.68747,9.64777,9.65423,45.0
2007-10-23 00:05:00,9.65428,9.68762,9.61097,9.65107,46.0
2007-10-23 00:10:00,9.65892,9.65892,9.59452,9.65093,47.0
2007-10-23 00:15:00,9.65273,9.65273,9.57317,9.57317,47.0
2007-10-23 00:20:00,9.58727,9.60517,9.56902,9.60187,42.0
2007-10-23 00:25:00,9.59398,9.61297,9.59103,9.60282,58.0
2007-10-23 00:30:00,9.60532,9.61463,9.59155,9.60132,44.0
2007-10-23 00:35:00,9.60487,9.61222,9.59548,9.59552,43.0
2007-10-23 00:40:00,9.61337,9.61337,9.59171,9.59897,45.0
2007-10-23 00:45:00,9.60143,9.61292,9.59667,9.60297,31.0
2007-10-23 00:50:00,9.61587,9.61598,9.59298,9.60468,42.0
2007-10-23 00:55:00,9.59513,9.61098,9.59102,9.59882,53.0
2007-10-23 01:00:00,9.60342,9.61213,9.59152,9.59723,45.0
2007-10-23 01:05:00,9.59718,9.61023,9.59467,9.59893,48.0
2007-10-23 01:10:00,9.60387,9.61117,9.59334,9.59752,41.0
2007-10-23 01:15:00,9.59912,9.61788,9.59834,9.60633,43.0
2007-10-23 01:20:00,9.61632,9.61912,9.59334,9.60902,56.0
2007-10-23 01:25:00,9.60197,9.61737,9.60125,9.60382,42.0
2007-10-23 01:30:00,9.60887,9.61877,9.59911,9.60897,40.0
2007-10-23 01:35:00,9.60037,9.61767,9.59593,9.60053,55.0
2007-10-23 01:40:00,9.61497,9.61627,9.59751,9.59997,50.0
2007-10-23 01:45:00,9.60182,9.61623,9.59288,9.60077,49.0
2007-10-23 01:50:00,9.61568,9.61568,9.59572,9.60857,50.0
2007-10-23 01:55:00,9.60127,9.61798,9.60053,9.60927,40.0
2007-10-23 02:00:00,9.60808,9.61707,9.59714,9.60887,48.0
2007-10-23 02:05:00,9.60817,9.62003,9.60058,9.60738,50.0
2007-10-23 02:10:00,9.61287,9.61967,9.5936,9.59742,49.0
2007-10-23 02:15:00,9.60417,9.61532,9.59537,9.60707,50.0
2007-10-23 02:20:00,9.61493,9.61577,9.59712,9.60017,55.0
2007-10-23 02:25:00,9.60187,9.61723,9.59266,9.60217,40.0
2007-10-23 02:30:00,9.61472,9.61533,9.59652,9.60477,42.0
2007-10-23 02:35:00,9.59652,9.61818,9.59652,9.60792,56.0
2007-10-23 02:40:00,9.61623,9.61932,9.59872,9.60512,38.0
2007-10-23 02:45:00,9.60292,9.61983,9.60147,9.60737,41.0
2007-10-23 02:50:00,9.62003,9.62138,9.60133,9.61098,48.0
2007-10-23 02:55:00,9.60953,9.62027,9.60132,9.60542,45.0
2007-10-23 03:00:00,9.61272,9.62247,9.59922,9.60573,53.0
2007-10-23 03:05:00,9.60568,9.62163,9.60213,9.60627,42.0
2007-10-23 03:10:00,9.61952,9.62068,9.59863,9.60987,38.0
2007-10-23 03:15:00,9.60417,9.61853,9.60138,9.61097,45.0
2007-10-23 03:20:00,9.61582,9.62592,9.60062,9.60477,43.0
2007-10-23 03:25:00,9.60602,9.61702,9.59572,9.60342,44.0
2007-10-23 03:30:00,9.60412,9.62287,9.60184,9.61028,58.0
2007-10-23 03:35:00,9.61437,9.62353,9.60108,9.61427,42.0
2007-10-23 03:40:00,9.62307,9.62467,9.60203,9.60823,47.0
2007-10-23 03:45:00,9.61613,9.62163,9.60697,9.61432,47.0
2007-10-23 03:50:00,9.62417,9.62417,9.60611,9.61378,46.0
2007-10-23 03:55:00,9.60693,9.62392,9.60307,9.61807,45.0
2007-10-23 04:00:00,9.60783,9.62772,9.60553,9.62453,42.0
2007-10-23 04:05:00,9.62357,9.63458,9.60733,9.62808,42.0
2007-10-23 04:10:00,9.63318,9.63372,9.61039,9.61847,43.0
2007-10-23 04:15:00,9.62737,9.63367,9.61687,9.62042,39.0
2007-10-23 04:20:00,9.62847,9.63316,9.61547,9.61942,36.0
2007-10-23 04:25:00,9.61912,9.63652,9.61557,9.62717,51.0
2007-10-23 04:30:00,9.63118,9.63707,9.61611,9.62033,43.0
2007-10-23 04:35:00,9.62493,9.63607,9.61603,9.62127,54.0
2007-10-23 04:40:00,9.62153,9.63662,9.61557,9.62637,46.0
2007-10-23 04:45:00,9.62127,9.63682,9.61843,9.62782,46.0
2007-10-23 04:50:00,9.63912,9.63923,9.61935,9.63193,44.0
2007-10-23 04:55:00,9.62388,9.64092,9.61703,9.62508,45.0
2007-10-23 05:00:00,9.63627,9.63912,9.61758,9.62688,39.0
2007-10-23 05:05:00,9.62328,9.63828,9.62132,9.62332,44.0
2007-10-23 05:10:00,9.63912,9.64152,9.61838,9.62173,46.0
2007-10-23 05:15:00,9.62767,9.64218,9.62362,9.63283,38.0
2007-10-23 05:20:00,9.63978,9.64053,9.62362,9.62857,47.0
2007-10-23 05:25:00,9.63253,9.63947,9.62233,9.62672,42.0
2007-10-23 05:30:00,9.64132,9.64132,9.62008,9.62578,41.0
2007-10-23 05:35:00,9.63352,9.64057,9.62292,9.62443,48.0
2007-10-23 05:40:00,9.63908,9.63972,9.61703,9.62093,48.0
2007-10-23 05:45:00,9.62368,9.63677,9.61972,9.62237,45.0
2007-10-23 05:50:00,9.63797,9.63938,9.61688,9.63253,40.0
2007-10-23 05:55:00,9.63013,9.64427,9.61697,9.62127,46.0
2007-10-23 06:00:00,9.63428,9.63927,9.61687,9.62637,44.0
2007-10-23 06:05:00,9.60583,9.63573,9.59933,9.61962,47.0
2007-10-23 06:10:00,9.62878,9.64043,9.60037,9.62812,45.0
2007-10-23 06:15:00,9.62738,9.63538,9.60167,9.63133,41.0
2007-10-23 06:20:00,9.64142,9.64142,9.59968,9.60432,38.0
2007-10-23 06:25:00,9.62957,9.63543,9.60392,9.62662,41.0
2007-10-23 06:30:00,9.63603,9.64478,9.61505,9.61597,48.0
2007-10-23 06:35:00,9.62493,9.64142,9.61118,9.63587,47.0
2007-10-23 06:40:00,9.64488,9.64488,9.59977,9.64238,37.0
2007-10-23 06:45:00,9.62637,9.64987,9.59957,9.64333,47.0
2007-10-23 06:50:00,9.65287,9.65287,9.61402,9.64762,40.0
2007-10-23 06:55:00,9.65012,9.65798,9.61069,9.64282,42.0
2007-10-23 07:00:00,9.64282,9.66002,9.61137,9.65322,45.0
2007-10-23 07:05:00,9.66113,9.66127,9.62222,9.64997,52.0
2007-10-23 07:10:00,9.64658,9.65862,9.62867,9.64192,45.0
2007-10-23 07:15:00,9.64477,9.66157,9.64122,9.64892,42.0
2007-10-23 07:20:00,9.65283,9.66562,9.63782,9.65202,38.0
2007-10-23 07:25:00,9.65073,9.67173,9.63133,9.65273,52.0
2007-10-23 07:30:00,9.65558,9.67177,9.64312,9.65748,79.0
2007-10-23 07:35:00,9.66482,9.68362,9.63223,9.66522,49.0
2007-10-23 07:40:00,9.66158,9.67842,9.63213,9.66843,47.0
2007-10-23 07:45:00,9.67772,9.68058,9.65163,9.65693,44.0
2007-10-23 07:50:00,9.65618,9.67783,9.64622,9.66488,40.0
2007-10-23 07:55:00,9.67302,9.67583,9.65103,9.65717,46.0
2007-10-23 08:00:00,9.67463,9.68287,9.6522,9.67652,45.0
2007-10-23 08:05:00,9.66303,9.68022,9.63627,9.67087,56.0
2007-10-23 08:10:00,9.68457,9.69478,9.65693,9.66787,61.0
2007-10-23 08:15:00,9.67568,9.67842,9.62862,9.67297,53.0
2007-10-23 08:20:00,9.67367,9.67828,9.63157,9.66868,53.0
2007-10-23 08:25:00,9.66028,9.66888,9.62482,9.62767,42.0
2007-10-23 08:30:00,9.61667,9.64672,9.60532,9.62273,40.0
2007-10-23 08:35:00,9.63122,9.64927,9.60517,9.63183,41.0
2007-10-23 08:40:00,9.64337,9.65858,9.61468,9.63237,47.0
2007-10-23 08:45:00,9.64923,9.65043,9.61552,9.63688,46.0
2007-10-23 08:50:00,9.63972,9.65203,9.61202,9.63287,49.0
2007-10-23 08:55:00,9.63222,9.65217,9.62627,9.64132,43.0
2007-10-23 09:00:00,9.64513,9.65432,9.62567,9.63637,45.0
2007-10-23 09:05:00,9.63373,9.65102,9.61153,9.64533,55.0
2007-10-23 09:10:00,9.64532,9.65462,9.60023,9.62968,55.0
2007-10-23 09:15:00,9.63242,9.65387,9.62253,9.63917,52.0
2007-10-23 09:20:00,9.65407,9.65807,9.63468,9.64053,72.0
2007-10-23 09:25:00,9.64193,9.66483,9.63353,9.64282,62.0
2007-10-23 09:30:00,9.65597,9.66902,9.63678,9.66623,59.0
2007-10-23 09:35:00,9.65427,9.66902,9.63422,9.65087,58.0
2007-10-23 09:40:00,9.66493,9.66877,9.64372,9.65237,59.0
2007-10-23 09:45:00,9.66692,9.66728,9.62133,9.66352,53.0
2007-10-23 09:50:00,9.66537,9.68608,9.63958,9.68153,40.0
2007-10-23 09:55:00,9.67953,9.68633,9.65971,9.67138,49.0
2007-10-23 10:00:00,9.66937,9.68867,9.65942,9.67027,79.0
2007-10-23 10:05:00,9.66882,9.69462,9.65107,9.67043,84.0
2007-10-23 10:10:00,9.68292,9.68647,9.65732,9.66502,60.0
2007-10-23 10:15:00,9.67632,9.68448,9.63957,9.68448,65.0
2007-10-23 10:20:00,9.68232,9.68807,9.65452,9.66922,50.0
2007-10-23 10:25:00,9.67912,9.69203,9.66357,9.68943,60.0
2007-10-23 10:30:00,9.67272,9.69667,9.66742,9.68192,45.0
2007-10-23 10:35:00,9.68047,9.70767,9.65542,9.70342,47.0
2007-10-23 10:40:00,9.69918,9.70334,9.68012,9.69868,51.0
2007-10-23 10:45:00,9.68003,9.70572,9.65882,9.69303,67.0
2007-10-23 10:50:00,9.69498,9.70268,9.65928,9.69852,60.0
2007-10-23 10:55:00,9.68432,9.70968,9.68432,9.69273,41.0
2007-10-23 11:00:00,9.70807,9.71142,9.67333,9.70073,49.0
2007-10-23 11:05:00,9.69482,9.71253,9.67908,9.70003,42.0
2007-10-23 11:10:00,9.70043,9.71052,9.66927,9.68688,72.0
2007-10-23 11:15:00,9.69968,9.70363,9.66213,9.67823,73.0
2007-10-23 11:20:00,9.69067,9.70213,9.67707,9.69003,79.0
2007-10-23 11:25:00,9.70062,9.70363,9.68537,9.69227,62.0
2007-10-23 11:30:00,9.70093,9.70723,9.68057,9.69313,39.0
2007-10-23 11:35:00,9.70427,9.70588,9.67798,9.68587,42.0
2007-10-23 11:40:00,9.70447,9.70447,9.66098,9.69053,81.0
2007-10-23 11:45:00,9.67532,9.69248,9.64012,9.65658,82.0
2007-10-23 11:50:00,9.65812,9.66008,9.62627,9.65687,55.0
2007-10-23 11:55:00,9.65522,9.65522,9.62533,9.63803,67.0
2007-10-23 12:00:00,9.64537,9.64793,9.60788,9.63592,61.0
2007-10-23 12:05:00,9.63782,9.64248,9.61763,9.63717,74.0
2007-10-23 12:10:00,9.62612,9.64873,9.60772,9.64347,71.0
2007-10-23 12:15:00,9.64568,9.64892,9.61132,9.61338,72.0
2007-10-23 12:20:00,9.64218,9.64408,9.62107,9.63133,48.0
2007-10-23 12:25:00,9.64082,9.64462,9.59822,9.62988,72.0
2007-10-23 12:30:00,9.63483,9.64088,9.61388,9.61908,71.0
2007-10-23 12:35:00,9.63867,9.64622,9.61112,9.63197,58.0
2007-10-23 12:40:00,9.64402,9.65332,9.61323,9.64543,42.0
2007-10-23 12:45:00,9.63593,9.65013,9.62593,9.65013,55.0
2007-10-23 12:50:00,9.64798,9.64907,9.62228,9.64043,61.0
2007-10-23 12:55:00,9.63608,9.64732,9.61723,9.63372,69.0
2007-10-23 13:00:00,9.62358,9.64683,9.61862,9.63353,51.0
2007-10-23 13:05:00,9.64507,9.65108,9.62537,9.64497,54.0
2007-10-23 13:10:00,9.64013,9.65173,9.62773,9.63173,69.0
2007-10-23 13:15:00,9.64783,9.65013,9.62608,9.63507,53.0
2007-10-23 13:20:00,9.64713,9.65552,9.62577,9.64927,79.0
2007-10-23 13:25:00,9.63747,9.65008,9.60988,9.62563,63.0
2007-10-23 13:30:00,9.63727,9.64409,9.59093,9.62788,63.0
2007-10-23 13:35:00,9.62462,9.64118,9.61633,9.63553,68.0
2007-10-23 13:40:00,9.63432,9.64387,9.60772,9.63572,50.0
2007-10-23 13:45:00,9.62182,9.63643,9.58032,9.61133,43.0
2007-10-23 13:50:00,9.60983,9.62088,9.57893,9.60783,43.0
2007-10-23 13:55:00,9.59817,9.62113,9.58937,9.62113,46.0
2007-10-23 14:00:00,9.61398,9.64324,9.59189,9.62852,41.0
2007-10-23 14:05:00,9.63573,9.64158,9.59237,9.61113,41.0
2007-10-23 14:10:00,9.62072,9.62623,9.58578,9.59957,42.0
2007-10-23 14:15:00,9.59908,9.62652,9.59273,9.60002,38.0
2007-10-23 14:20:00,9.62257,9.62577,9.59967,9.59968,42.0
2007-10-23 14:25:00,9.61413,9.62163,9.58983,9.60178,49.0
2007-10-23 14:30:00,9.61178,9.62718,9.58943,9.59163,55.0
2007-10-23 14:35:00,9.60793,9.60797,9.57072,9.60118,52.0
2007-10-23 14:40:00,9.58402,9.60158,9.56947,9.60013,46.0
2007-10-23 14:45:00,9.59703,9.60702,9.58197,9.58522,40.0
2007-10-23 14:50:00,9.60542,9.60828,9.56578,9.58747,58.0
2007-10-23 14:55:00,9.59782,9.60297,9.57672,9.58267,54.0
2007-10-23 15:00:00,9.59512,9.60007,9.53323,9.57217,47.0
2007-10-23 15:05:00,9.57288,9.59462,9.54468,9.55283,60.0
2007-10-23 15:10:00,9.56557,9.58738,9.54622,9.57028,62.0
2007-10-23 15:15:00,9.57713,9.58663,9.54687,9.56763,53.0
2007-10-23 15:20:00,9.57787,9.59128,9.56348,9.57067,58.0
2007-10-23 15:25:00,9.58302,9.59217,9.56163,9.57673,65.0
2007-10-23 15:30:00,9.58883,9.59332,9.55703,9.57577,57.0
2007-10-23 15:35:00,9.59218,9.59352,9.56222,9.57507,50.0
2007-10-23 15:40:00,9.58783,9.59182,9.56658,9.57018,60.0
2007-10-23 15:45:00,9.59007,9.59508,9.56888,9.58872,70.0
2007-10-23 15:50:00,9.57583,9.59387,9.55793,9.57512,50.0
2007-10-23 15:55:00,9.56863,9.60058,9.56073,9.58172,49.0
2007-10-23 16:00:00,9.58132,9.60547,9.56582,9.57242,56.0
2007-10-23 16:05:00,9.57382,9.59588,9.55512,9.58393,44.0
2007-10-23 16:10:00,9.58147,9.60433,9.56008,9.58653,45.0
2007-10-23 16:15:00,9.58863,9.60347,9.56432,9.59218,47.0
2007-10-23 16:20:00,9.60247,9.60452,9.58147,9.58652,45.0
2007-10-23 16:25:00,9.58438,9.59988,9.56133,9.59318,58.0
2007-10-23 16:30:00,9.58043,9.59747,9.56558,9.59093,43.0
2007-10-23 16:35:00,9.59133,9.59373,9.55058,9.58762,57.0
2007-10-23 16:40:00,9.59048,9.59363,9.55918,9.57977,43.0
2007-10-23 16:45:00,9.58938,9.59537,9.57018,9.59043,49.0
2007-10-23 16:50:00,9.58737,9.59282,9.55918,9.58693,47.0
2007-10-23 16:55:00,9.58778,9.59538,9.56832,9.58212,46.0
2007-10-23 17:00:00,9.58138,9.59738,9.56722,9.57668,59.0
2007-10-23 17:05:00,9.57908,9.59818,9.55657,9.58873,55.0
2007-10-23 17:10:00,9.59487,9.60148,9.55443,9.59798,55.0
2007-10-23 17:15:00,9.58753,9.60133,9.56172,9.58053,50.0
2007-10-23 17:20:00,9.59562,9.60427,9.57033,9.59958,51.0
2007-10-23 17:25:00,9.60292,9.60492,9.58242,9.58418,53.0
2007-10-23 17:30:00,9.58643,9.60737,9.57222,9.60138,48.0
2007-10-23 17:35:00,9.59812,9.60033,9.56547,9.59008,41.0
2007-10-23 17:40:00,9.59123,9.59912,9.55407,9.58672,44.0
2007-10-23 17:45:00,9.58767,9.58862,9.56373,9.57098,52.0
2007-10-23 17:50:00,9.58337,9.58647,9.53908,9.56828,52.0
2007-10-23 17:55:00,9.56223,9.58728,9.55722,9.56877,37.0
2007-10-23 18:00:00,9.58267,9.58418,9.55303,9.57942,62.0
2007-10-23 18:05:00,9.57238,9.58952,9.54973,9.57443,51.0
2007-10-23 18:10:00,9.58417,9.59163,9.53633,9.57568,52.0
2007-10-23 18:15:00,9.57868,9.59228,9.55143,9.58442,52.0
2007-10-23 18:20:00,9.57588,9.58578,9.55297,9.57873,43.0
2007-10-23 18:25:00,9.57518,9.57923,9.53653,9.56817,49.0
2007-10-23 18:30:00,9.57283,9.57667,9.55951,9.55987,44.0
2007-10-23 18:35:00,9.57133,9.57343,9.54282,9.55588,48.0
2007-10-23 18:40:00,9.55843,9.56047,9.54348,9.54372,41.0
2007-10-23 18:45:00,9.55767,9.55843,9.52713,9.55197,37.0
2007-10-23 18:50:00,9.55518,9.55867,9.53199,9.54343,51.0
2007-10-23 18:55:00,9.55138,9.56643,9.52922,9.56168,43.0
2007-10-23 19:00:00,9.54772,9.56652,9.52367,9.54528,43.0
2007-10-23 19:05:00,9.55922,9.56273,9.53063,9.54452,44.0
2007-10-23 19:10:00,9.55248,9.55471,9.50792,9.53972,48.0
2007-10-23 19:15:00,9.54177,9.55518,9.51633,9.54393,44.0
2007-10-23 19:20:00,9.55802,9.55907,9.52672,9.54392,44.0
2007-10-23 19:25:00,9.53997,9.55603,9.53051,9.55588,37.0
2007-10-23 19:30:00,9.55903,9.56932,9.53253,9.55102,37.0
2007-10-23 19:35:00,9.54968,9.56243,9.54037,9.54037,39.0
2007-10-23 19:40:00,9.55483,9.55633,9.53332,9.53743,45.0
2007-10-23 19:45:00,9.54942,9.55492,9.51917,9.54958,41.0
2007-10-23 19:50:00,9.55737,9.55827,9.52423,9.55337,44.0
2007-10-23 19:55:00,9.55093,9.55892,9.53448,9.54272,44.0
2007-10-23 20:00:00,9.54963,9.55133,9.52151,9.53778,46.0
2007-10-23 20:05:00,9.53207,9.54112,9.51533,9.51597,43.0
2007-10-23 20:10:00,9.53217,9.53233,9.50282,9.52407,40.0
2007-10-23 20:15:00,9.51927,9.53018,9.49557,9.51817,43.0
2007-10-23 20:20:00,9.52437,9.52648,9.49777,9.52127,42.0
2007-10-23 20:25:00,9.50577,9.52988,9.48877,9.52187,42.0
2007-10-23 20:30:00,9.50243,9.52647,9.48972,9.51043,41.0
2007-10-23 20:35:00,9.51713,9.54747,9.50137,9.53743,35.0
2007-10-23 20:40:00,9.54032,9.54358,9.51348,9.52868,44.0
2007-10-23 20:45:00,9.53733,9.54498,9.51887,9.53982,45.0
2007-10-23 20:50:00,9.53967,9.54778,9.51323,9.54778,45.0
2007-10-23 20:55:00,9.53258,9.55027,9.52869,9.54162,45.0
2007-10-23 21:00:00,9.53103,9.54848,9.52132,9.53823,50.0
2007-10-23 21:05:00,9.53732,9.54343,9.52243,9.52682,45.0
2007-10-23 21:10:00,9.54003,9.54372,9.51757,9.53602,42.0
2007-10-23 21:15:00,9.53227,9.54727,9.51937,9.53477,40.0
2007-10-23 21:20:00,9.54393,9.55093,9.52952,9.54723,39.0
2007-10-23 21:25:00,9.54797,9.54967,9.53033,9.53477,48.0
2007-10-23 21:30:00,9.54773,9.54773,9.52797,9.54588,41.0
2007-10-23 21:35:00,9.54053,9.54607,9.52787,9.53238,38.0
2007-10-23 21:40:00,9.54363,9.54377,9.52357,9.52618,56.0
2007-10-23 21:45:00,9.52647,9.54118,9.52134,9.53007,46.0
2007-10-23 21:50:00,9.53083,9.54149,9.52247,9.52473,43.0
2007-10-23 21:55:00,9.53298,9.53973,9.52176,9.53322,48.0
2007-10-23 22:00:00,9.52573,9.54203,9.52352,9.52932,43.0
2007-10-23 22:05:00,9.53067,9.54587,9.52667,9.53352,48.0
2007-10-23 22:10:00,9.54743,9.54743,9.52467,9.52563,47.0
2007-10-23 22:15:00,9.52782,9.53867,9.5242,9.53587,55.0
2007-10-23 22:20:00,9.54368,9.54703,9.52343,9.53477,53.0
2007-10-23 22:25:00,9.53733,9.54698,9.52927,9.53978,40.0
2007-10-23 22:30:00,9.54632,9.54632,9.52657,9.53482,43.0
2007-10-23 22:35:00,9.52717,9.54356,9.52717,9.53273,54.0
2007-10-23 22:40:00,9.54877,9.54877,9.52483,9.52893,41.0
2007-10-23 22:45:00,9.53517,9.54587,9.52583,9.53677,46.0
2007-10-23 22:50:00,9.54672,9.55257,9.53217,9.53837,47.0
2007-10-23 22:55:00,9.54278,9.54892,9.53321,9.53592,54.0
2007-10-23 23:00:00,9.55012,9.55012,9.52871,9.54207,49.0
2007-10-23 23:05:00,9.54217,9.54808,9.52977,9.54108,49.0
2007-10-23 23:10:00,9.54657,9.55147,9.52923,9.53632,49.0
2007-10-23 23:15:00,9.54863,9.55192,9.53083,9.53647,39.0
2007-10-23 23:20:00,9.55123,9.55227,9.53556,9.55047,53.0
2007-10-23 23:25:00,9.54197,9.55238,9.52885,9.54027,40.0
2007-10-23 23:30:00,9.51012,9.55367,9.51012,9.53972,42.0
2007-10-23 23:35:00,9.53662,9.55418,9.53614,9.54382,56.0
2007-10-23 23:40:00,9.55308,9.55308,9.53194,9.54512,42.0
2007-10-23 23:45:00,9.53882,9.55503,9.5376,9.54107,34.0
2007-10-23 23:50:00,9.55023,9.55283,9.53542,9.53618,48.0
2007-10-23 23:55:00,9.54063,9.55207,9.53649,9.54522,45.0
2007-10-24 00:00:00,9.55292,9.55457,9.53332,9.54343,53.0
2007-10-24 00:05:00,9.54518,9.55173,9.5293,9.54427,42.0
2007-10-24 00:10:00,9.55082,9.55208,9.53053,9.53567,38.0
2007-10-24 00:15:00,9.53407,9.55178,9.53306,9.53817,45.0
2007-10-24 00:20:00,9.54712,9.55722,9.53319,9.53857,43.0
2007-10-24 00:25:00,9.53792,9.55043,9.53192,9.53812,44.0
2007-10-24 00:30:00,9.55352,9.55352,9.53447,9.53818,50.0
2007-10-24 00:35:00,9.53877,9.55263,9.53207,9.54537,42.0
2007-10-24 00:40:00,9.55517,9.55602,9.53323,9.54053,47.0
2007-10-24 00:45:00,9.54697,9.55033,9.53075,9.53362,47.0
2007-10-24 00:50:00,9.55037,9.55167,9.53252,9.54078,46.0
2007-10-24 00:55:00,9.53853,9.54992,9.52783,9.53607,45.0
2007-10-24 01:00:00,9.54793,9.54793,9.52922,9.54302,44.0
2007-10-24 01:05:00,9.53607,9.55573,9.53478,9.53828,42.0
2007-10-24 01:10:00,9.55218,9.55218,9.53139,9.53897,43.0
2007-10-24 01:15:00,9.53672,9.55213,9.53317,9.53942,44.0
2007-10-24 01:20:00,9.55107,9.55202,9.53528,9.53712,45.0
2007-10-24 01:25:00,9.53972,9.55033,9.5299,9.53367,48.0
2007-10-24 01:30:00,9.54927,9.55198,9.53477,9.53713,36.0
2007-10-24 01:35:00,9.53817,9.55097,9.53387,9.54343,42.0
2007-10-24 01:40:00,9.55227,9.55227,9.52686,9.54037,55.0
2007-10-24 01:45:00,9.54007,9.54823,9.52687,9.52867,42.0
2007-10-24 01:50:00,9.54797,9.55508,9.52728,9.54207,38.0
2007-10-24 01:55:00,9.54078,9.55443,9.53392,9.53852,32.0
2007-10-24 02:00:00,9.55392,9.55407,9.53523,9.53908,37.0
2007-10-24 02:05:00,9.53747,9.55413,9.53484,9.53607,38.0
2007-10-24 02:10:00,9.55223,9.55327,9.53597,9.53947,58.0
2007-10-24 02:15:00,9.54117,9.55527,9.53027,9.53927,55.0
2007-10-24 02:20:00,9.55343,9.55513,9.53313,9.54027,42.0
2007-10-24 02:25:00,9.53663,9.55722,9.52617,9.54927,52.0
2007-10-24 02:30:00,9.55147,9.55147,9.48987,9.50572,48.0
2007-10-24 02:35:00,9.48932,9.53783,9.48932,9.50707,45.0
2007-10-24 02:40:00,9.51622,9.52983,9.50553,9.51682,44.0
2007-10-24 02:45:00,9.51527,9.56322,9.50992,9.51818,43.0
2007-10-24 02:50:00,9.53198,9.53237,9.50983,9.51487,42.0
2007-10-24 02:55:00,9.51562,9.53363,9.50703,9.51503,44.0
2007-10-24 03:00:00,9.52997,9.52997,9.50351,9.51463,45.0
2007-10-24 03:05:00,9.51458,9.52292,9.50582,9.50827,46.0
2007-10-24 03:10:00,9.52102,9.52488,9.50832,9.51117,47.0
2007-10-24 03:15:00,9.51803,9.52657,9.50571,9.51117,47.0
2007-10-24 03:20:00,9.51637,9.52747,9.50843,9.51727,42.0
2007-10-24 03:25:00,9.51218,9.52787,9.50213,9.50762,58.0
2007-10-24 03:30:00,9.52182,9.52517,9.50269,9.52132,44.0
2007-10-24 03:35:00,9.51567,9.52732,9.50533,9.51342,43.0
2007-10-24 03:40:00,9.52437,9.52967,9.50671,9.52027,45.0
2007-10-24 03:45:00,9.51237,9.52347,9.50233,9.51382,38.0
2007-10-24 03:50:00,9.52257,9.52257,9.50233,9.51258,42.0
2007-10-24 03:55:00,9.51843,9.52437,9.50412,9.50942,53.0
2007-10-24 04:00:00,9.52352,9.52623,9.50542,9.52083,45.0
2007-10-24 04:05:00,9.51488,9.52457,9.50465,9.50953,48.0
2007-10-24 04:10:00,9.52507,9.52558,9.50468,9.51322,41.0
2007-10-24 04:15:00,9.51812,9.52538,9.50808,9.51308,42.0
2007-10-24 04:20:00,9.52632,9.53627,9.51103,9.52012,56.0
2007-10-24 04:25:00,9.51732,9.52967,9.51732,9.51982,42.0
2007-10-24 04:30:00,9.53427,9.53427,9.51289,9.52777,40.0
2007-10-24 04:35:00,9.52437,9.53432,9.51428,9.52023,53.0
2007-10-24 04:40:00,9.53467,9.53677,9.51418,9.53667,50.0
2007-10-24 04:45:00,9.52292,9.53463,9.51142,9.52457,49.0
2007-10-24 04:50:00,9.53048,9.53048,9.51421,9.51657,41.0
2007-10-24 04:55:00,9.52237,9.53267,9.51248,9.51382,49.0
2007-10-24 05:00:00,9.52052,9.53187,9.51028,9.51478,54.0
2007-10-24 05:05:00,9.51907,9.52887,9.51053,9.52132,47.0
2007-10-24 05:10:00,9.52887,9.53207,9.51467,9.51507,46.0
2007-10-24 05:15:00,9.51963,9.53207,9.51593,9.52317,41.0
2007-10-24 05:20:00,9.53133,9.53282,9.51237,9.51237,54.0
2007-10-24 05:25:00,9.51312,9.53093,9.51312,9.51342,43.0
2007-10-24 05:30:00,9.51998,9.53277,9.51327,9.51643,40.0
2007-10-24 05:35:00,9.51587,9.53032,9.50983,9.52328,53.0
2007-10-24 05:40:00,9.53127,9.54907,9.51163,9.52592,51.0
2007-10-24 05:45:00,9.51313,9.54533,9.50893,9.52953,47.0
2007-10-24 05:50:00,9.53222,9.54663,9.51634,9.52657,48.0
2007-10-24 05:55:00,9.52012,9.53272,9.51327,9.52603,43.0
2007-10-24 06:00:00,9.52452,9.53327,9.5153,9.51788,48.0
2007-10-24 06:05:00,9.52393,9.52678,9.48865,9.52073,43.0
2007-10-24 06:10:00,9.53107,9.53148,9.48897,9.51887,46.0
2007-10-24 06:15:00,9.52138,9.52947,9.48412,9.52203,56.0
2007-10-24 06:20:00,9.53118,9.53118,9.48183,9.51733,38.0
2007-10-24 06:25:00,9.51358,9.52937,9.48827,9.52263,41.0
2007-10-24 06:30:00,9.52917,9.53287,9.49792,9.52387,48.0
2007-10-24 06:35:00,9.52243,9.52937,9.48327,9.52163,39.0
2007-10-24 06:40:00,9.52817,9.52982,9.48558,9.51827,40.0
2007-10-24 06:45:00,9.52212,9.53008,9.48412,9.51803,42.0
2007-10-24 06:50:00,9.52832,9.54377,9.48543,9.51542,45.0
2007-10-24 06:55:00,9.51043,9.53533,9.48072,9.52953,50.0
2007-10-24 07:00:00,9.53002,9.53472,9.49391,9.51518,45.0
2007-10-24 07:05:00,9.51718,9.54887,9.51563,9.54477,45.0
2007-10-24 07:10:00,9.54162,9.54487,9.51332,9.51733,45.0
2007-10-24 07:15:00,9.52688,9.54968,9.50922,9.52872,44.0
2007-10-24 07:20:00,9.53973,9.55947,9.51547,9.51603,35.0
2007-10-24 07:25:00,9.53193,9.55133,9.51262,9.52983,41.0
2007-10-24 07:30:00,9.53877,9.55548,9.50807,9.54327,42.0
2007-10-24 07:35:00,9.52427,9.54718,9.51412,9.52487,42.0
2007-10-24 07:40:00,9.54747,9.54787,9.51467,9.54787,43.0
2007-10-24 07:45:00,9.54937,9.56268,9.51407,9.54477,40.0
2007-10-24 07:50:00,9.55917,9.56247,9.53013,9.54817,43.0
2007-10-24 07:55:00,9.54248,9.56608,9.50992,9.54803,46.0
2007-10-24 08:00:00,9.56332,9.57438,9.52963,9.53963,44.0
2007-10-24 08:05:00,9.54477,9.57412,9.52877,9.54987,44.0
2007-10-24 08:10:00,9.54488,9.56202,9.53463,9.54562,41.0
2007-10-24 08:15:00,9.55893,9.55957,9.52762,9.54487,45.0
2007-10-24 08:20:00,9.54987,9.56002,9.51827,9.53908,39.0
2007-10-24 08:25:00,9.55652,9.55652,9.52803,9.53583,37.0
2007-10-24 08:30:00,9.54158,9.55793,9.52012,9.53697,37.0
2007-10-24 08:35:00,9.55612,9.56902,9.50923,9.54632,44.0
2007-10-24 08:40:00,9.54513,9.57127,9.53562,9.56537,44.0
2007-10-24 08:45:00,9.55592,9.56572,9.53473,9.54388,48.0
2007-10-24 08:50:00,9.56042,9.56617,9.53752,9.54892,44.0
2007-10-24 08:55:00,9.56008,9.56568,9.53768,9.56002,43.0
2007-10-24 09:00:00,9.54858,9.56843,9.53492,9.54268,43.0
2007-10-24 09:05:00,9.55913,9.56248,9.53022,9.54498,51.0
2007-10-24 09:10:00,9.55357,9.55693,9.52157,9.53577,37.0
2007-10-24 09:15:00,9.54932,9.55822,9.53007,9.54713,41.0
2007-10-24 09:20:00,9.54158,9.56042,9.52358,9.55113,48.0
2007-10-24 09:25:00,9.54097,9.55643,9.51962,9.53533,44.0
2007-10-24 09:30:00,9.54967,9.55303,9.52702,9.53048,49.0
2007-10-24 09:35:00,9.54683,9.54963,9.51358,9.53928,43.0
2007-10-24 09:40:00,9.54552,9.55712,9.52802,9.55048,52.0
2007-10-24 09:45:00,9.53888,9.55283,9.50072,9.53437,52.0
2007-10-24 09:50:00,9.53553,9.54368,9.51043,9.52788,51.0
2007-10-24 09:55:00,9.52212,9.53558,9.50008,9.51067,62.0
2007-10-24 10:00:00,9.52747,9.53303,9.49682,9.51863,37.0
2007-10-24 10:05:00,9.52238,9.53308,9.48867,9.52527,52.0
2007-10-24 10:10:00,9.52398,9.54048,9.50637,9.51987,52.0
2007-10-24 10:15:00,9.50922,9.53717,9.50592,9.52053,44.0
2007-10-24 10:20:00,9.52978,9.53283,9.49557,9.50992,41.0
2007-10-24 10:25:00,9.52908,9.53193,9.48262,9.51143,48.0
2007-10-24 10:30:00,9.50618,9.52933,9.49303,9.52582,53.0
2007-10-24 10:35:00,9.51218,9.53032,9.49243,9.51582,51.0
2007-10-24 10:40:00,9.51383,9.52542,9.47733,9.50973,50.0
2007-10-24 10:45:00,9.50908,9.52432,9.48033,9.51907,55.0
2007-10-24 10:50:00,9.51783,9.52202,9.47982,9.51438,55.0
2007-10-24 10:55:00,9.50018,9.51852,9.47688,9.49828,59.0
2007-10-24 11:00:00,9.51652,9.51652,9.49354,9.49828,46.0
2007-10-24 11:05:00,9.49833,9.51522,9.48058,9.50147,47.0
2007-10-24 11:10:00,9.50943,9.51558,9.47978,9.51558,49.0
2007-10-24 11:15:00,9.50147,9.51823,9.49562,9.50048,43.0
2007-10-24 11:20:00,9.51052,9.51628,9.47543,9.49363,57.0
2007-10-24 11:25:00,9.50843,9.51447,9.48963,9.50493,43.0
2007-10-24 11:30:00,9.51108,9.51108,9.43233,9.46798,58.0
2007-10-24 11:35:00,9.46122,9.48857,9.45227,9.48857,45.0
2007-10-24 11:40:00,9.48778,9.48778,9.44898,9.46123,47.0
2007-10-24 11:45:00,9.44483,9.49047,9.44483,9.46847,45.0
2007-10-24 11:50:00,9.48403,9.49167,9.46577,9.47452,44.0
2007-10-24 11:55:00,9.47652,9.50052,9.45448,9.47992,56.0
2007-10-24 12:00:00,9.49372,9.49868,9.45703,9.48213,49.0
2007-10-24 12:05:00,9.48442,9.49253,9.45948,9.48833,50.0
2007-10-24 12:10:00,9.48972,9.49637,9.46703,9.49637,70.0
2007-10-24 12:15:00,9.47048,9.49117,9.45313,9.46953,60.0
2007-10-24 12:20:00,9.48747,9.49068,9.46573,9.48818,50.0
2007-10-24 12:25:00,9.48227,9.49287,9.46783,9.47073,57.0
2007-10-24 12:30:00,9.47023,9.49832,9.44923,9.47662,65.0
2007-10-24 12:35:00,9.49247,9.49418,9.45632,9.47477,58.0
2007-10-24 12:40:00,9.48003,9.49797,9.45967,9.48003,53.0
2007-10-24 12:45:00,9.47988,9.49523,9.46142,9.47687,62.0
2007-10-24 12:50:00,9.49243,9.49857,9.47249,9.49768,60.0
2007-10-24 12:55:00,9.48377,9.50712,9.46413,9.50122,47.0
2007-10-24 13:00:00,9.50017,9.50513,9.46382,9.47802,54.0
2007-10-24 13:05:00,9.49297,9.50072,9.47643,9.49342,58.0
2007-10-24 13:10:00,9.47932,9.49802,9.47067,9.49503,40.0
2007-10-24 13:15:00,9.49493,9.50172,9.46648,9.49432,46.0
2007-10-24 13:20:00,9.49698,9.50103,9.4767,9.50103,52.0
2007-10-24 13:25:00,9.48603,9.50093,9.47003,9.48498,55.0
2007-10-24 13:30:00,9.48938,9.50073,9.44327,9.47513,49.0
2007-10-24 13:35:00,9.48718,9.49537,9.45952,9.48827,42.0
2007-10-24 13:40:00,9.48332,9.49032,9.44518,9.45938,38.0
2007-10-24 13:45:00,9.45047,9.47572,9.43363,9.44292,42.0
2007-10-24 13:50:00,9.45943,9.46153,9.43123,9.45963,41.0
2007-10-24 13:55:00,9.44672,9.46272,9.42128,9.44158,41.0
2007-10-24 14:00:00,9.45323,9.45898,9.42027,9.45277,46.0
2007-10-24 14:05:00,9.43773,9.46577,9.43298,9.46183,43.0
2007-10-24 14:10:00,9.45543,9.47553,9.43603,9.45862,43.0
2007-10-24 14:15:00,9.47412,9.47897,9.43812,9.45952,50.0
2007-10-24 14:20:00,9.46253,9.47578,9.43903,9.46622,68.0
2007-10-24 14:25:00,9.46648,9.47848,9.43713,9.45277,63.0
2007-10-24 14:30:00,9.46463,9.47948,9.44933,9.47137,63.0
2007-10-24 14:35:00,9.45777,9.48248,9.44362,9.45873,79.0
2007-10-24 14:40:00,9.47227,9.47533,9.43932,9.45273,53.0
2007-10-24 14:45:00,9.45083,9.48342,9.44607,9.46213,69.0
2007-10-24 14:50:00,9.48087,9.49003,9.44203,9.48007,54.0
2007-10-24 14:55:00,9.46553,9.48583,9.43982,9.48298,51.0
2007-10-24 15:00:00,9.48002,9.48863,9.45833,9.45998,69.0
2007-10-24 15:05:00,9.47473,9.48793,9.44253,9.48708,61.0
2007-10-24 15:10:00,9.48923,9.48923,9.45777,9.47763,55.0
2007-10-24 15:15:00,9.47743,9.48353,9.44193,9.47332,42.0
2007-10-24 15:20:00,9.45967,9.47762,9.44657,9.46167,58.0
2007-10-24 15:25:00,9.46838,9.47767,9.43943,9.46863,71.0
2007-10-24 15:30:00,9.46638,9.47832,9.44547,9.47832,72.0
2007-10-24 15:35:00,9.46883,9.47833,9.45093,9.47668,48.0
2007-10-24 15:40:00,9.47818,9.47986,9.43732,9.46168,72.0
2007-10-24 15:45:00,9.46697,9.47662,9.45018,9.46252,71.0
2007-10-24 15:50:00,9.47397,9.47437,9.43727,9.45632,74.0
2007-10-24 15:55:00,9.45582,9.47662,9.43072,9.46117,61.0
2007-10-24 16:00:00,9.45203,9.48373,9.44073,9.46242,67.0
2007-10-24 16:05:00,9.46067,9.47342,9.43232,9.47312,55.0
2007-10-24 16:10:00,9.46478,9.48532,9.44433,9.47852,82.0
2007-10-24 16:15:00,9.46593,9.48178,9.42982,9.47587,81.0
2007-10-24 16:20:00,9.47417,9.48013,9.44308,9.46607,42.0
2007-10-24 16:25:00,9.47583,9.48588,9.45147,9.48193,39.0
2007-10-24 16:30:00,9.47507,9.48691,9.45302,9.46632,62.0
2007-10-24 16:35:00,9.48043,9.48452,9.45353,9.46487,79.0
2007-10-24 16:40:00,9.47003,9.48712,9.44922,9.47218,73.0
2007-10-24 16:45:00,9.47178,9.49907,9.45273,9.49243,72.0
2007-10-24 16:50:00,9.49783,9.50053,9.46462,9.49492,42.0
2007-10-24 16:55:00,9.48653,9.49627,9.44768,9.48407,49.0
2007-10-24 17:00:00,9.46793,9.49022,9.44522,9.48332,41.0
2007-10-24 17:05:00,9.48822,9.49678,9.45702,9.47218,60.0
2007-10-24 17:10:00,9.48933,9.50443,9.47297,9.48103,67.0
2007-10-24 17:15:00,9.49768,9.50252,9.46203,9.48508,51.0
2007-10-24 17:20:00,9.48452,9.50093,9.45507,9.48067,47.0
2007-10-24 17:25:00,9.48212,9.49257,9.43952,9.47832,45.0
2007-10-24 17:30:00,9.48203,9.48613,9.44532,9.47432,60.0
2007-10-24 17:35:00,9.48562,9.48767,9.45378,9.47822,50.0
2007-10-24 17:40:00,9.47998,9.48562,9.45252,9.48092,65.0
2007-10-24 17:45:00,9.47112,9.48642,9.44687,9.47262,60.0
2007-10-24 17:50:00,9.48203,9.48908,9.45497,9.48232,84.0
2007-10-24 17:55:00,9.47077,9.49368,9.46362,9.47467,79.0
2007-10-24 18:00:00,9.49028,9.49262,9.46098,9.48823,49.0
2007-10-24 18:05:00,9.47463,9.49658,9.46607,9.49527,40.0
2007-10-24 18:10:00,9.49242,9.49488,9.45872,9.47792,53.0
2007-10-24 18:15:00,9.49517,9.49827,9.46993,9.48753,59.0
2007-10-24 18:20:00,9.46407,9.49227,9.46137,9.48837,58.0
2007-10-24 18:25:00,9.47163,9.49897,9.46917,9.49367,59.0
2007-10-24 18:30:00,9.47052,9.50143,9.46572,9.49463,62.0
2007-10-24 18:35:00,9.49643,9.49963,9.46687,9.49337,72.0
2007-10-24 18:40:00,9.49377,9.49557,9.45982,9.49202,52.0
2007-10-24 18:45:00,9.49468,9.50132,9.46463,9.47742,55.0
2007-10-24 18:50:00,9.49343,9.50363,9.46503,9.50093,55.0
2007-10-24 18:55:00,9.49217,9.51338,9.47003,9.48833,45.0
2007-10-24 19:00:00,9.49772,9.50458,9.46857,9.49772,43.0
2007-10-24 19:05:00,9.49707,9.50098,9.47213,9.48262,49.0
2007-10-24 19:10:00,9.49758,9.50303,9.48533,9.49133,46.0
2007-10-24 19:15:00,9.49827,9.50232,9.47865,9.48797,47.0
2007-10-24 19:20:00,9.49963,9.50317,9.48095,9.48872,41.0
2007-10-24 19:25:00,9.48623,9.50772,9.46958,9.48977,40.0
2007-10-24 19:30:00,9.48907,9.50388,9.48483,9.48898,42.0
2007-10-24 19:35:00,9.49708,9.50662,9.47897,9.48777,53.0
2007-10-24 19:40:00,9.50277,9.50797,9.47773,9.48798,53.0
2007-10-24 19:45:00,9.49657,9.50782,9.46763,9.50627,61.0
2007-10-24 19:50:00,9.50007,9.50753,9.47367,9.50263,56.0
2007-10-24 19:55:00,9.49852,9.51208,9.48347,9.49243,45.0
2007-10-24 20:00:00,9.50237,9.51533,9.47838,9.49932,46.0
2007-10-24 20:05:00,9.49508,9.51143,9.47958,9.49248,40.0
2007-10-24 20:10:00,9.50263,9.50723,9.46288,9.49492,44.0
2007-10-24 20:15:00,9.49733,9.50968,9.47618,9.49538,47.0
2007-10-24 20:20:00,9.50582,9.50942,9.46642,9.48492,49.0
2007-10-24 20:25:00,9.48448,9.50342,9.45627,9.48418,79.0
2007-10-24 20:30:00,9.49483,9.5027,9.47498,9.48343,52.0
2007-10-24 20:35:00,9.48812,9.50667,9.46638,9.48893,38.0
2007-10-24 20:40:00,9.50462,9.50848,9.45992,9.49837,42.0
2007-10-24 20:45:00,9.49662,9.51042,9.46652,9.50148,45.0
2007-10-24 20:50:00,9.50327,9.50827,9.46488,9.49393,52.0
2007-10-24 20:55:00,9.49572,9.51672,9.49053,9.50452,45.0
2007-10-24 21:00:00,9.49882,9.50827,9.484,9.49492,42.0
2007-10-24 21:05:00,9.48962,9.50677,9.48548,9.49407,40.0
2007-10-24 21:10:00,9.50313,9.50313,9.48423,9.48937,47.0
2007-10-24 21:15:00,9.49298,9.50607,9.48743,9.48928,37.0
2007-10-24 21:20:00,9.50017,9.50422,9.48483,9.49043,47.0
2007-10-24 21:25:00,9.49597,9.50692,9.48598,9.49063,48.0
2007-10-24 21:30:00,9.48932,9.50617,9.48212,9.48937,41.0
2007-10-24 21:35:00,9.49582,9.49953,9.47888,9.49522,38.0
2007-10-24 21:40:00,9.50303,9.50443,9.48673,9.49048,41.0
2007-10-24 21:45:00,9.49382,9.50497,9.48798,9.48798,45.0
2007-10-24 21:50:00,9.50252,9.50252,9.47547,9.49793,47.0
2007-10-24 21:55:00,9.49077,9.50122,9.48431,9.48698,44.0
2007-10-24 22:00:00,9.48707,9.50238,9.48297,9.48973,46.0
2007-10-24 22:05:00,9.48553,9.50027,9.48443,9.48647,40.0
2007-10-24 22:10:00,9.49917,9.50203,9.47993,9.48168,45.0
2007-10-24 22:15:00,9.48653,9.50127,9.48043,9.48528,48.0
2007-10-24 22:20:00,9.49953,9.50227,9.47845,9.48522,48.0
2007-10-24 22:25:00,9.49248,9.49863,9.48058,9.48572,41.0
2007-10-24 22:30:00,9.49022,9.49898,9.48013,9.49843,42.0
2007-10-24 22:35:00,9.49057,9.50188,9.48003,9.49208,47.0
2007-10-24 22:40:00,9.50013,9.50117,9.48038,9.49247,38.0
2007-10-24 22:45:00,9.48903,9.50167,9.48592,9.48942,46.0
2007-10-24 22:50:00,9.50142,9.50243,9.48288,9.49468,44.0
2007-10-24 22:55:00,9.49198,9.50698,9.48303,9.49337,39.0
2007-10-24 23:00:00,9.50398,9.50398,9.48508,9.49378,45.0
2007-10-24 23:05:00,9.49333,9.50387,9.48497,9.49542,44.0
2007-10-24 23:10:00,9.50242,9.50852,9.48528,9.48917,46.0
2007-10-24 23:15:00,9.48937,9.50407,9.48715,9.49303,46.0
2007-10-24 23:20:00,9.50237,9.50378,9.48759,9.48963,54.0
2007-10-24 23:25:00,9.49193,9.50323,9.48557,9.48958,43.0
2007-10-24 23:30:00,9.50347,9.50347,9.48612,9.48612,51.0
2007-10-24 23:35:00,9.49232,9.50163,9.48453,9.48877,40.0
2007-10-24 23:40:00,9.49832,9.50043,9.48343,9.48787,36.0
2007-10-24 23:45:00,9.49347,9.50197,9.48283,9.49408,43.0
2007-10-24 23:50:00,9.50148,9.50257,9.48164,9.49167,42.0
2007-10-24 23:55:00,9.50167,9.50167,9.48253,9.48253,35.0
2007-10-25 00:00:00,9.48377,9.49927,9.47689,9.48623,45.0
2007-10-25 00:05:00,9.49148,9.49977,9.47537,9.48227,46.0
2007-10-25 00:10:00,9.49342,9.49658,9.47937,9.48183,47.0
2007-10-25 00:15:00,9.48553,9.49727,9.48017,9.48977,47.0
2007-10-25 00:20:00,9.48907,9.49757,9.47902,9.48907,42.0
2007-10-25 00:25:00,9.48778,9.49847,9.4767,9.48442,58.0
2007-10-25 00:30:00,9.49802,9.49802,9.4816,9.49082,44.0
2007-10-25 00:35:00,9.49137,9.49772,9.47584,9.48342,43.0
2007-10-25 00:40:00,9.49727,9.49727,9.47466,9.48057,45.0
2007-10-25 00:45:00,9.48797,9.49702,9.48223,9.48382,38.0
2007-10-25 00:50:00,9.49947,9.49947,9.48148,9.48298,42.0
2007-10-25 00:55:00,9.48143,9.49708,9.47782,9.48752,53.0
2007-10-25 01:00:00,9.49662,9.49662,9.48227,9.48553,45.0
2007-10-25 01:05:00,9.48648,9.49823,9.48138,9.48443,48.0
2007-10-25 01:10:00,9.49957,9.50088,9.48218,9.49022,41.0
2007-10-25 01:15:00,9.49092,9.50188,9.48323,9.48797,32.0
2007-10-25 01:20:00,9.50062,9.50172,9.48533,9.48572,56.0
2007-10-25 01:25:00,9.49187,9.49957,9.4808,9.48992,42.0
2007-10-25 01:30:00,9.49917,9.50007,9.48167,9.48347,40.0
2007-10-25 01:35:00,9.48687,9.49717,9.47659,9.48223,55.0
2007-10-25 01:40:00,9.49647,9.49647,9.47742,9.47987,50.0
2007-10-25 01:45:00,9.47692,9.49313,9.47462,9.48037,49.0
2007-10-25 01:50:00,9.49308,9.49472,9.47657,9.48247,50.0
2007-10-25 01:55:00,9.48737,9.49518,9.48113,9.48207,40.0
2007-10-25 02:00:00,9.49432,9.49432,9.47367,9.47727,49.0
2007-10-25 02:05:00,9.48127,9.49168,9.47592,9.48548,50.0
2007-10-25 02:10:00,9.49407,9.49457,9.47628,9.47912,49.0
2007-10-25 02:15:00,9.48057,9.49322,9.47162,9.48307,50.0
2007-10-25 02:20:00,9.49203,9.49447,9.47754,9.48027,53.0
2007-10-25 02:25:00,9.48807,9.49608,9.47743,9.48897,40.0
2007-10-25 02:30:00,9.49562,9.49577,9.47664,9.47852,42.0
2007-10-25 02:35:00,9.48552,9.49618,9.48082,9.48162,56.0
2007-10-25 02:40:00,9.49658,9.49658,9.47576,9.48642,42.0
2007-10-25 02:45:00,9.48432,9.49783,9.47547,9.48547,41.0
2007-10-25 02:50:00,9.49603,9.49613,9.47858,9.47858,48.0
2007-10-25 02:55:00,9.48633,9.49067,9.47362,9.48392,45.0
2007-10-25 03:00:00,9.49122,9.49263,9.47299,9.47713,53.0
2007-10-25 03:05:00,9.47878,9.49103,9.46961,9.48617,42.0
2007-10-25 03:10:00,9.49222,9.49402,9.47437,9.48707,38.0
2007-10-25 03:15:00,9.48407,9.49367,9.47303,9.47957,45.0
2007-10-25 03:20:00,9.49002,9.50042,9.47631,9.48307,43.0
2007-10-25 03:25:00,9.48422,9.49662,9.47842,9.48722,44.0
2007-10-25 03:30:00,9.49502,9.49717,9.47651,9.49008,58.0
2007-10-25 03:35:00,9.48927,9.49667,9.47703,9.48717,42.0
2007-10-25 03:40:00,9.49747,9.49872,9.48012,9.49063,47.0
2007-10-25 03:45:00,9.48713,9.49877,9.48087,9.48412,47.0
2007-10-25 03:50:00,9.49807,9.49958,9.48497,9.48588,46.0
2007-10-25 03:55:00,9.48953,9.49982,9.48123,9.48757,45.0
2007-10-25 04:00:00,9.48773,9.50022,9.48453,9.49362,44.0
2007-10-25 04:05:00,9.48647,9.49718,9.48133,9.48888,42.0
2007-10-25 04:10:00,9.50218,9.50218,9.4828,9.48887,43.0
2007-10-25 04:15:00,9.49557,9.49993,9.48183,9.48302,44.0
2007-10-25 04:20:00,9.49597,9.50268,9.48688,9.49052,37.0
2007-10-25 04:25:00,9.48742,9.50242,9.48457,9.49417,51.0
2007-10-25 04:30:00,9.50198,9.50198,9.48283,9.49373,43.0
2007-10-25 04:35:00,9.49273,9.50062,9.48338,9.49417,54.0
2007-10-25 04:40:00,9.50023,9.50023,9.48652,9.49197,46.0
2007-10-25 04:45:00,9.49727,9.50322,9.48732,9.49632,46.0
2007-10-25 04:50:00,9.50312,9.50312,9.48372,9.48723,44.0
2007-10-25 04:55:00,9.49578,9.50427,9.48522,9.48928,45.0
2007-10-25 05:00:00,9.48717,9.50628,9.48482,9.49252,39.0
2007-10-25 05:05:00,9.49608,9.50177,9.48543,9.49112,44.0
2007-10-25 05:10:00,9.50302,9.50302,9.48468,9.49133,46.0
2007-10-25 05:15:00,9.49717,9.50377,9.48343,9.49713,38.0
2007-10-25 05:20:00,9.50198,9.50552,9.48507,9.49507,47.0
2007-10-25 05:25:00,9.50663,9.50663,9.48785,9.49522,42.0
2007-10-25 05:30:00,9.49842,9.50797,9.49198,9.50118,41.0
2007-10-25 05:35:00,9.50322,9.50867,9.48941,9.49073,48.0
2007-10-25 05:40:00,9.50388,9.50404,9.48196,9.49113,48.0
2007-10-25 05:45:00,9.48148,9.50087,9.48148,9.49117,45.0
2007-10-25 05:50:00,9.49077,9.50038,9.48115,9.48753,40.0
2007-10-25 05:55:00,9.48913,9.50207,9.48303,9.49277,46.0
2007-10-25 06:00:00,9.50118,9.50118,9.48397,9.48527,44.0
2007-10-25 06:05:00,9.49613,9.50183,9.46482,9.49362,47.0
2007-10-25 06:10:00,9.50158,9.50313,9.47983,9.49402,45.0
2007-10-25 06:15:00,9.48158,9.50103,9.48057,9.49273,41.0
2007-10-25 06:20:00,9.47492,9.50487,9.45263,9.49532,38.0
2007-10-25 06:25:00,9.49767,9.50482,9.46358,9.48662,41.0
2007-10-25 06:30:00,9.50083,9.50498,9.46047,9.49737,48.0
2007-10-25 06:35:00,9.49373,9.49933,9.44817,9.48967,47.0
2007-10-25 06:40:00,9.50268,9.50268,9.45338,9.49298,37.0
2007-10-25 06:45:00,9.49467,9.50508,9.44852,9.48973,47.0
2007-10-25 06:50:00,9.49437,9.49978,9.44717,9.49232,40.0
2007-10-25 06:55:00,9.49372,9.50108,9.44443,9.49512,42.0
2007-10-25 07:00:00,9.48972,9.52323,9.44853,9.47612,45.0
2007-10-25 07:05:00,9.47983,9.50153,9.47047,9.48507,52.0
2007-10-25 07:10:00,9.49278,9.50002,9.47268,9.48712,45.0
2007-10-25 07:15:00,9.48687,9.50173,9.47407,9.49792,42.0
2007-10-25 07:20:00,9.48723,9.50228,9.47693,9.48192,38.0
2007-10-25 07:25:00,9.48783,9.50043,9.47765,9.49563,52.0
2007-10-25 07:30:00,9.48358,9.50169,9.46697,9.46768,79.0
2007-10-25 07:35:00,9.47122,9.48102,9.44742,9.44802,49.0
2007-10-25 07:40:00,9.46408,9.46718,9.43562,9.44103,47.0
2007-10-25 07:45:00,9.44492,9.46722,9.42938,9.46453,44.0
2007-10-25 07:50:00,9.46558,9.48452,9.43797,9.46958,40.0
2007-10-25 07:55:00,9.47412,9.47993,9.44303,9.46767,46.0
2007-10-25 08:00:00,9.47463,9.48158,9.43728,9.46182,45.0
2007-10-25 08:05:00,9.46753,9.48092,9.44423,9.46087,56.0
2007-10-25 08:10:00,9.47747,9.47747,9.43213,9.46387,61.0
2007-10-25 08:15:00,9.45028,9.46982,9.44832,9.46807,53.0
2007-10-25 08:20:00,9.46367,9.47198,9.43723,9.44018,53.0
2007-10-25 08:25:00,9.46378,9.46628,9.42953,9.43507,42.0
2007-10-25 08:30:00,9.44867,9.45933,9.42338,9.44343,40.0
2007-10-25 08:35:00,9.44852,9.49197,9.42407,9.48123,41.0
2007-10-25 08:40:00,9.47277,9.48308,9.44033,9.46337,47.0
2007-10-25 08:45:00,9.46623,9.47433,9.44057,9.45698,46.0
2007-10-25 08:50:00,9.46822,9.49322,9.44403,9.48727,49.0
2007-10-25 08:55:00,9.48582,9.48582,9.45608,9.47412,43.0
2007-10-25 09:00:00,9.48263,9.48678,9.44758,9.46637,45.0
2007-10-25 09:05:00,9.46473,9.49182,9.46177,9.48673,55.0
2007-10-25 09:10:00,9.48522,9.49922,9.46202,9.47428,55.0
2007-10-25 09:15:00,9.47372,9.49108,9.46162,9.46667,52.0
2007-10-25 09:20:00,9.47767,9.48503,9.42813,9.43863,72.0
2007-10-25 09:25:00,9.45163,9.46428,9.41874,9.42892,62.0
2007-10-25 09:30:00,9.43917,9.44673,9.40553,9.43783,59.0
2007-10-25 09:35:00,9.44417,9.45508,9.41563,9.44267,58.0
2007-10-25 09:40:00,9.43493,9.45508,9.41547,9.44937,59.0
2007-10-25 09:45:00,9.44892,9.45242,9.43068,9.44162,53.0
2007-10-25 09:50:00,9.44307,9.46177,9.41753,9.44803,40.0
2007-10-25 09:55:00,9.45533,9.45827,9.43503,9.45178,49.0
2007-10-25 10:00:00,9.44057,9.45888,9.43172,9.45397,79.0
2007-10-25 10:05:00,9.45122,9.46163,9.43613,9.45323,84.0
2007-10-25 10:10:00,9.45422,9.45712,9.41997,9.43732,60.0
2007-10-25 10:15:00,9.42352,9.44518,9.41587,9.42788,65.0
2007-10-25 10:20:00,9.44132,9.44797,9.41298,9.43432,50.0
2007-10-25 10:25:00,9.44432,9.44764,9.40803,9.42803,60.0
2007-10-25 10:30:00,9.43952,9.44967,9.41592,9.44512,45.0
2007-10-25 10:35:00,9.44587,9.44942,9.42318,9.43832,47.0
2007-10-25 10:40:00,9.43888,9.44373,9.41911,9.42818,51.0
2007-10-25 10:45:00,9.41743,9.45458,9.40227,9.42963,67.0
2007-10-25 10:50:00,9.42068,9.43623,9.40502,9.41652,60.0
2007-10-25 10:55:00,9.41122,9.43423,9.39937,9.41733,41.0
2007-10-25 11:00:00,9.41967,9.43503,9.39942,9.42833,49.0
2007-10-25 11:05:00,9.41782,9.43113,9.39948,9.41513,42.0
2007-10-25 11:10:00,9.41523,9.44042,9.41425,9.41878,72.0
2007-10-25 11:15:00,9.42378,9.43403,9.40748,9.42883,73.0
2007-10-25 11:20:00,9.42927,9.43503,9.40442,9.41793,79.0
2007-10-25 11:25:00,9.42912,9.43633,9.40703,9.41987,62.0
2007-10-25 11:30:00,9.41773,9.44197,9.40427,9.41053,39.0
2007-10-25 11:35:00,9.42237,9.42523,9.38578,9.42367,42.0
2007-10-25 11:40:00,9.42627,9.42873,9.40733,9.40953,81.0
2007-10-25 11:45:00,9.40962,9.42757,9.38222,9.39798,82.0
2007-10-25 11:50:00,9.40652,9.41157,9.37332,9.38887,55.0
2007-10-25 11:55:00,9.38792,9.40623,9.37632,9.39663,67.0
2007-10-25 12:00:00,9.40637,9.42272,9.38017,9.41572,61.0
2007-10-25 12:05:00,9.40722,9.42238,9.38572,9.40197,74.0
2007-10-25 12:10:00,9.40092,9.42522,9.38793,9.40307,71.0
2007-10-25 12:15:00,9.42238,9.42747,9.40502,9.42538,72.0
2007-10-25 12:20:00,9.41438,9.43418,9.39907,9.42873,48.0
2007-10-25 12:25:00,9.41982,9.44218,9.41447,9.42098,72.0
2007-10-25 12:30:00,9.41703,9.44168,9.41317,9.41918,71.0
2007-10-25 12:35:00,9.42097,9.45443,9.41157,9.43367,58.0
2007-10-25 12:40:00,9.44422,9.46072,9.42213,9.45733,42.0
2007-10-25 12:45:00,9.45753,9.47702,9.43367,9.44713,55.0
2007-10-25 12:50:00,9.44528,9.46393,9.42258,9.45853,61.0
2007-10-25 12:55:00,9.44478,9.46543,9.43383,9.45052,69.0
2007-10-25 13:00:00,9.44018,9.45588,9.41072,9.44273,51.0
2007-10-25 13:05:00,9.43447,9.45772,9.41998,9.43687,54.0
2007-10-25 13:10:00,9.43133,9.45167,9.42437,9.43113,69.0
2007-10-25 13:15:00,9.42893,9.44877,9.41503,9.42827,53.0
2007-10-25 13:20:00,9.43073,9.43562,9.39462,9.42677,79.0
2007-10-25 13:25:00,9.42887,9.43127,9.40628,9.42433,63.0
2007-10-25 13:30:00,9.41227,9.43273,9.40443,9.42718,63.0
2007-10-25 13:35:00,9.42532,9.43448,9.39903,9.42953,68.0
2007-10-25 13:40:00,9.41952,9.43733,9.40763,9.43292,50.0
2007-10-25 13:45:00,9.41982,9.43592,9.39478,9.41713,43.0
2007-10-25 13:50:00,9.42823,9.44308,9.41183,9.42303,43.0
2007-10-25 13:55:00,9.41697,9.45463,9.40857,9.42073,46.0
2007-10-25 14:00:00,9.41468,9.43643,9.41167,9.41982,41.0
2007-10-25 14:05:00,9.41913,9.44167,9.40348,9.44023,41.0
2007-10-25 14:10:00,9.43862,9.44817,9.42397,9.44817,42.0
2007-10-25 14:15:00,9.44788,9.45432,9.41213,9.43282,38.0
2007-10-25 14:20:00,9.43197,9.44707,9.42072,9.42988,42.0
2007-10-25 14:25:00,9.43243,9.45143,9.42682,9.43538,49.0
2007-10-25 14:30:00,9.44668,9.46203,9.41507,9.43653,55.0
2007-10-25 14:35:00,9.43473,9.47002,9.41193,9.46418,52.0
2007-10-25 14:40:00,9.46082,9.47338,9.44057,9.44863,46.0
2007-10-25 14:45:00,9.44983,9.46327,9.43292,9.45042,40.0
2007-10-25 14:50:00,9.45462,9.45707,9.42513,9.43577,58.0
2007-10-25 14:55:00,9.43712,9.45152,9.41128,9.42917,54.0
2007-10-25 15:00:00,9.43642,9.44868,9.41882,9.42927,47.0
2007-10-25 15:05:00,9.44698,9.45193,9.41482,9.44513,60.0
2007-10-25 15:10:00,9.44427,9.45278,9.41042,9.44118,62.0
2007-10-25 15:15:00,9.43743,9.45082,9.42308,9.44733,53.0
2007-10-25 15:20:00,9.44347,9.45958,9.42693,9.44167,58.0
2007-10-25 15:25:00,9.44982,9.45978,9.42263,9.44563,65.0
2007-10-25 15:30:00,9.44243,9.46733,9.43312,9.44127,57.0
2007-10-25 15:35:00,9.45758,9.46142,9.42423,9.44457,50.0
2007-10-25 15:40:00,9.45313,9.45868,9.42162,9.45208,60.0
2007-10-25 15:45:00,9.43967,9.46028,9.43007,9.44212,70.0
2007-10-25 15:50:00,9.45643,9.46473,9.43653,9.45932,50.0
2007-10-25 15:55:00,9.44933,9.47068,9.43747,9.45452,49.0
2007-10-25 16:00:00,9.45812,9.47072,9.43083,9.45152,56.0
2007-10-25 16:05:00,9.43162,9.45262,9.37578,9.42603,44.0
2007-10-25 16:10:00,9.45407,9.45407,9.42597,9.44333,45.0
2007-10-25 16:15:00,9.44273,9.44652,9.40933,9.43738,47.0
2007-10-25 16:20:00,9.43817,9.45082,9.41952,9.43142,45.0
2007-10-25 16:25:00,9.43378,9.44968,9.42288,9.43428,58.0
2007-10-25 16:30:00,9.44203,9.45007,9.42657,9.43853,43.0
2007-10-25 16:35:00,9.44863,9.45568,9.42882,9.43332,57.0
2007-10-25 16:40:00,9.43968,9.46158,9.41963,9.45407,43.0
2007-10-25 16:45:00,9.44508,9.45953,9.42718,9.43953,49.0
2007-10-25 16:50:00,9.45457,9.45457,9.41833,9.42743,47.0
2007-10-25 16:55:00,9.44418,9.44548,9.41757,9.44472,46.0
2007-10-25 17:00:00,9.43048,9.44417,9.41362,9.42328,59.0
2007-10-25 17:05:00,9.42488,9.44382,9.40932,9.43083,55.0
2007-10-25 17:10:00,9.42987,9.44627,9.42238,9.43958,55.0
2007-10-25 17:15:00,9.43943,9.44338,9.36955,9.42473,50.0
2007-10-25 17:20:00,9.41992,9.43473,9.40908,9.42678,51.0
2007-10-25 17:25:00,9.41962,9.44308,9.41263,9.42578,53.0
2007-10-25 17:30:00,9.43143,9.44088,9.41362,9.43418,48.0
2007-10-25 17:35:00,9.42202,9.44127,9.39338,9.42678,41.0
2007-10-25 17:40:00,9.41513,9.43182,9.39077,9.40872,44.0
2007-10-25 17:45:00,9.40867,9.42252,9.38672,9.40398,52.0
2007-10-25 17:50:00,9.41597,9.42243,9.38528,9.41248,52.0
2007-10-25 17:55:00,9.41383,9.42362,9.39622,9.40947,37.0
2007-10-25 18:00:00,9.40617,9.42107,9.38683,9.39512,62.0
2007-10-25 18:05:00,9.39888,9.41687,9.39017,9.39723,51.0
2007-10-25 18:10:00,9.40667,9.42272,9.37083,9.41468,52.0
2007-10-25 18:15:00,9.41858,9.42668,9.38967,9.40392,52.0
2007-10-25 18:20:00,9.41818,9.42023,9.38982,9.40083,43.0
2007-10-25 18:25:00,9.39468,9.41573,9.39077,9.39587,49.0
2007-10-25 18:30:00,9.40663,9.41122,9.38713,9.39537,44.0
2007-10-25 18:35:00,9.39573,9.41677,9.36207,9.39918,48.0
2007-10-25 18:40:00,9.39592,9.40463,9.36038,9.38962,41.0
2007-10-25 18:45:00,9.38997,9.41027,9.36417,9.40897,37.0
2007-10-25 18:50:00,9.40708,9.40708,9.3849,9.39783,51.0
2007-10-25 18:55:00,9.39348,9.40953,9.36182,9.39558,43.0
2007-10-25 19:00:00,9.39262,9.40732,9.38547,9.39768,43.0
2007-10-25 19:05:00,9.40502,9.42463,9.38608,9.40342,44.0
2007-10-25 19:10:00,9.41838,9.42593,9.39242,9.41632,48.0
2007-10-25 19:15:00,9.41927,9.42413,9.39967,9.41793,44.0
2007-10-25 19:20:00,9.41572,9.43257,9.38817,9.41742,44.0
2007-10-25 19:25:00,9.41507,9.43413,9.40782,9.41268,37.0
2007-10-25 19:30:00,9.41233,9.43332,9.39997,9.41902,37.0
2007-10-25 19:35:00,9.41258,9.43513,9.40682,9.43207,39.0
2007-10-25 19:40:00,9.41867,9.44033,9.41108,9.42463,45.0
2007-10-25 19:45:00,9.43062,9.44462,9.40762,9.42418,41.0
2007-10-25 19:50:00,9.44497,9.44497,9.41252,9.43777,44.0
2007-10-25 19:55:00,9.42203,9.43998,9.41613,9.42192,44.0
2007-10-25 20:00:00,9.43493,9.45598,9.39583,9.45238,46.0
2007-10-25 20:05:00,9.44707,9.45403,9.41143,9.42677,43.0
2007-10-25 20:10:00,9.44167,9.44868,9.39783,9.43107,40.0
2007-10-25 20:15:00,9.44097,9.44802,9.41647,9.44387,43.0
2007-10-25 20:20:00,9.44787,9.44878,9.41962,9.44037,42.0
2007-10-25 20:25:00,9.42757,9.44118,9.39842,9.41847,42.0
2007-10-25 20:30:00,9.41253,9.43993,9.40412,9.42583,41.0
2007-10-25 20:35:00,9.43303,9.44467,9.41412,9.43913,35.0
2007-10-25 20:40:00,9.43602,9.43932,9.39838,9.39838,44.0
2007-10-25 20:45:00,9.39773,9.43857,9.39773,9.43332,45.0
2007-10-25 20:50:00,9.40987,9.44223,9.40523,9.42018,45.0
2007-10-25 20:55:00,9.42478,9.42533,9.40138,9.40972,45.0
2007-10-25 21:00:00,9.40813,9.42238,9.39803,9.39803,50.0
2007-10-25 21:05:00,9.40882,9.41803,9.39692,9.39762,45.0
2007-10-25 21:10:00,9.41363,9.41403,9.39442,9.40312,42.0
2007-10-25 21:15:00,9.40007,9.41377,9.39213,9.40127,40.0
2007-10-25 21:20:00,9.40933,9.41043,9.38572,9.39383,39.0
2007-10-25 21:25:00,9.40617,9.41157,9.39393,9.40267,48.0
2007-10-25 21:30:00,9.39843,9.40932,9.39282,9.40778,41.0
2007-10-25 21:35:00,9.39683,9.41177,9.39537,9.40528,38.0
2007-10-25 21:40:00,9.41053,9.41053,9.39197,9.39888,56.0
2007-10-25 21:45:00,9.40507,9.40913,9.38638,9.39407,46.0
2007-10-25 21:50:00,9.40203,9.40382,9.38392,9.40123,43.0
2007-10-25 21:55:00,9.39128,9.40433,9.38382,9.38382,48.0
2007-10-25 22:00:00,9.38763,9.39618,9.38222,9.38912,43.0
2007-10-25 22:05:00,9.39157,9.39967,9.37771,9.38982,48.0
2007-10-25 22:10:00,9.39753,9.39943,9.37853,9.38643,47.0
2007-10-25 22:15:00,9.38902,9.40042,9.37598,9.38087,58.0
2007-10-25 22:20:00,9.39408,9.39408,9.37297,9.37627,53.0
2007-10-25 22:25:00,9.38153,9.39557,9.37637,9.38038,40.0
2007-10-25 22:30:00,9.38502,9.39487,9.36072,9.36072,43.0
2007-10-25 22:35:00,9.35977,9.38713,9.35977,9.38513,54.0
2007-10-25 22:40:00,9.39377,9.39377,9.36787,9.37023,41.0
2007-10-25 22:45:00,9.36967,9.38472,9.35157,9.36697,46.0
2007-10-25 22:50:00,9.37732,9.38193,9.36027,9.36927,47.0
2007-10-25 22:55:00,9.36998,9.37802,9.36267,9.37252,52.0
2007-10-25 23:00:00,9.37212,9.38017,9.35792,9.37367,49.0
2007-10-25 23:05:00,9.37257,9.37988,9.36144,9.36998,50.0
2007-10-25 23:10:00,9.37787,9.38037,9.35983,9.37202,49.0
2007-10-25 23:15:00,9.36687,9.38142,9.35963,9.36487,50.0
2007-10-25 23:20:00,9.37833,9.38077,9.36063,9.36747,53.0
2007-10-25 23:25:00,9.36577,9.37858,9.35757,9.36707,40.0
2007-10-25 23:30:00,9.37942,9.38003,9.36387,9.36532,42.0
2007-10-25 23:35:00,9.37232,9.38178,9.36341,9.36692,56.0
2007-10-25 23:40:00,9.38028,9.38063,9.3596,9.37312,42.0
2007-10-25 23:45:00,9.36432,9.42093,9.35958,9.36947,41.0
2007-10-25 23:50:00,9.38003,9.39623,9.36278,9.38168,48.0
2007-10-25 23:55:00,9.38533,9.39557,9.36577,9.38132,45.0
2007-10-26 00:00:00,9.39172,9.39172,9.36582,9.37753,53.0
2007-10-26 00:05:00,9.38878,9.39643,9.37048,9.38157,42.0
2007-10-26 00:10:00,9.39512,9.39512,9.37283,9.38627,38.0
2007-10-26 00:15:00,9.38317,9.39297,9.3763,9.38737,45.0
2007-10-26 00:20:00,9.38862,9.40102,9.37427,9.38657,43.0
2007-10-26 00:25:00,9.38772,9.39362,9.37558,9.38002,44.0
2007-10-26 00:30:00,9.39232,9.39277,9.37708,9.38788,58.0
2007-10-26 00:35:00,9.38147,9.39557,9.37413,9.38907,42.0
2007-10-26 00:40:00,9.39817,9.39817,9.37007,9.38483,47.0
2007-10-26 00:45:00,9.37883,9.39282,9.37287,9.37752,47.0
2007-10-26 00:50:00,9.39217,9.39758,9.37712,9.38258,46.0
2007-10-26 00:55:00,9.39473,9.40192,9.38044,9.38597,45.0
2007-10-26 01:00:00,9.38663,9.39873,9.38233,9.39632,44.0
2007-10-26 01:05:00,9.39097,9.40238,9.38096,9.39308,42.0
2007-10-26 01:10:00,9.40068,9.40068,9.37943,9.38797,43.0
2007-10-26 01:15:00,9.39362,9.40103,9.38135,9.39242,44.0
2007-10-26 01:20:00,9.38937,9.40383,9.38543,9.38782,45.0
2007-10-26 01:25:00,9.40342,9.40342,9.38397,9.38397,39.0
2007-10-26 01:30:00,9.38877,9.40638,9.38173,9.39493,52.0
2007-10-26 01:35:00,9.39067,9.40177,9.38147,9.38573,42.0
2007-10-26 01:40:00,9.40007,9.40064,9.37708,9.38627,55.0
2007-10-26 01:45:00,9.39187,9.39887,9.38008,9.39353,55.0
2007-10-26 01:50:00,9.35917,9.39998,9.35917,9.39367,38.0
2007-10-26 01:55:00,9.39308,9.39992,9.37983,9.39242,32.0
2007-10-26 02:00:00,9.39922,9.40537,9.38168,9.39028,52.0
2007-10-26 02:05:00,9.39617,9.40337,9.38622,9.38822,47.0
2007-10-26 02:10:00,9.39977,9.40637,9.38613,9.39017,46.0
2007-10-26 02:15:00,9.39153,9.40337,9.38402,9.39527,41.0
2007-10-26 02:20:00,9.40133,9.40133,9.38557,9.39027,54.0
2007-10-26 02:25:00,9.38482,9.39923,9.38482,9.38882,43.0
2007-10-26 02:30:00,9.38868,9.40338,9.37597,9.37883,40.0
2007-10-26 02:35:00,9.37317,9.38343,9.36516,9.37988,53.0
2007-10-26 02:40:00,9.38897,9.39687,9.37038,9.37862,58.0
2007-10-26 02:45:00,9.37383,9.39443,9.37383,9.38623,47.0
2007-10-26 02:50:00,9.39842,9.39842,9.36907,9.38027,48.0
2007-10-26 02:55:00,9.37202,9.38982,9.37007,9.37953,43.0
2007-10-26 03:00:00,9.37502,9.38923,9.37373,9.38918,48.0
2007-10-26 03:05:00,9.37483,9.39373,9.37393,9.38023,43.0
2007-10-26 03:10:00,9.39457,9.40007,9.37437,9.38137,46.0
2007-10-26 03:15:00,9.38058,9.39743,9.37702,9.38003,56.0
2007-10-26 03:20:00,9.39948,9.39948,9.37947,9.38773,38.0
2007-10-26 03:25:00,9.39198,9.39507,9.37697,9.38013,41.0
2007-10-26 03:30:00,9.38777,9.39477,9.37327,9.38457,48.0
2007-10-26 03:35:00,9.37763,9.39027,9.37042,9.37163,39.0
2007-10-26 03:40:00,9.38727,9.38882,9.36948,9.38037,40.0
2007-10-26 03:45:00,9.38592,9.38997,9.37092,9.38393,42.0
2007-10-26 03:50:00,9.38492,9.38492,9.36392,9.37292,45.0
2007-10-26 03:55:00,9.36833,9.38662,9.36243,9.37843,50.0
2007-10-26 04:00:00,9.37402,9.38187,9.36097,9.37028,45.0
2007-10-26 04:05:00,9.36678,9.37932,9.36257,9.36657,45.0
2007-10-26 04:10:00,9.37182,9.38212,9.35943,9.37123,45.0
2007-10-26 04:15:00,9.37268,9.37992,9.36137,9.36542,44.0
2007-10-26 04:20:00,9.38053,9.38827,9.36692,9.37833,35.0
2007-10-26 04:25:00,9.38113,9.38568,9.36627,9.37863,41.0
2007-10-26 04:30:00,9.38397,9.38797,9.36808,9.38057,42.0
2007-10-26 04:35:00,9.38387,9.38743,9.36863,9.37307,42.0
2007-10-26 04:40:00,9.39337,9.39337,9.36793,9.37137,43.0
2007-10-26 04:45:00,9.38137,9.38622,9.36473,9.36757,40.0
2007-10-26 04:50:00,9.38397,9.38397,9.36597,9.38157,43.0
2007-10-26 04:55:00,9.37658,9.38538,9.36708,9.37153,46.0
2007-10-26 05:00:00,9.38432,9.38673,9.36893,9.37583,44.0
2007-10-26 05:05:00,9.37797,9.39177,9.36553,9.37587,44.0
2007-10-26 05:10:00,9.38148,9.38327,9.36872,9.38202,41.0
2007-10-26 05:15:00,9.36993,9.38442,9.36447,9.36987,45.0
2007-10-26 05:20:00,9.38517,9.38913,9.37012,9.37028,39.0
2007-10-26 05:25:00,9.37232,9.39407,9.36917,9.38353,37.0
2007-10-26 05:30:00,9.39668,9.39692,9.37819,9.39197,37.0
2007-10-26 05:35:00,9.38832,9.40217,9.38482,9.39622,44.0
2007-10-26 05:40:00,9.39963,9.40673,9.38717,9.39477,44.0
2007-10-26 05:45:00,9.38892,9.40132,9.38502,9.39308,39.0
2007-10-26 05:50:00,9.40292,9.40292,9.38008,9.39092,44.0
2007-10-26 05:55:00,9.38488,9.40392,9.3807,9.38842,43.0
2007-10-26 06:00:00,9.38988,9.39967,9.37921,9.39108,43.0
2007-10-26 06:05:00,9.38573,9.39833,9.34842,9.38568,51.0
2007-10-26 06:10:00,9.40027,9.40027,9.35611,9.39177,30.0
2007-10-26 06:15:00,9.38602,9.39747,9.36143,9.36353,41.0
2007-10-26 06:20:00,9.39318,9.39828,9.35667,9.39163,48.0
2007-10-26 06:25:00,9.38337,9.39888,9.34783,9.34843,44.0
2007-10-26 06:30:00,9.35219,9.40243,9.34677,9.38508,49.0
2007-10-26 06:35:00,9.38843,9.40258,9.35168,9.35438,43.0
2007-10-26 06:40:00,9.35072,9.4034,9.35072,9.39908,52.0
2007-10-26 06:45:00,9.35998,9.40332,9.35513,9.39707,52.0
2007-10-26 06:50:00,9.40173,9.40418,9.35377,9.39918,51.0
2007-10-26 06:55:00,9.38172,9.40477,9.35632,9.39777,62.0
2007-10-26 07:00:00,9.40657,9.41728,9.35508,9.39603,37.0
2007-10-26 07:05:00,9.39748,9.40648,9.35638,9.39577,52.0
2007-10-26 07:10:00,9.40318,9.40598,9.38317,9.39837,52.0
2007-10-26 07:15:00,9.39702,9.40527,9.35138,9.39053,44.0
2007-10-26 07:20:00,9.39058,9.40598,9.38393,9.39602,41.0
2007-10-26 07:25:00,9.39658,9.41318,9.37083,9.40003,48.0
2007-10-26 07:30:00,9.41228,9.41268,9.38907,9.39472,53.0
2007-10-26 07:35:00,9.40038,9.41268,9.38222,9.39882,51.0
2007-10-26 07:40:00,9.40283,9.41462,9.38917,9.39473,50.0
2007-10-26 07:45:00,9.39168,9.41918,9.38552,9.40207,55.0
2007-10-26 07:50:00,9.41373,9.41852,9.38392,9.40668,55.0
2007-10-26 07:55:00,9.41318,9.41992,9.38328,9.38328,59.0
2007-10-26 08:00:00,9.39822,9.40328,9.37962,9.39128,46.0
2007-10-26 08:05:00,9.38703,9.39972,9.35598,9.37877,47.0
2007-10-26 08:10:00,9.38783,9.39483,9.36622,9.37348,49.0
2007-10-26 08:15:00,9.38117,9.39087,9.36732,9.38528,43.0
2007-10-26 08:20:00,9.37952,9.38757,9.36203,9.36853,57.0
2007-10-26 08:25:00,9.37233,9.39998,9.35623,9.37453,43.0
2007-10-26 08:30:00,9.38018,9.40488,9.37367,9.37828,58.0
2007-10-26 08:35:00,9.39092,9.40713,9.36332,9.39037,45.0
2007-10-26 08:40:00,9.38828,9.40642,9.38352,9.39003,47.0
2007-10-26 08:45:00,9.39343,9.40847,9.35393,9.37797,45.0
2007-10-26 08:50:00,9.39183,9.40467,9.37352,9.39252,44.0
2007-10-26 08:55:00,9.39572,9.41147,9.38168,9.40762,56.0
2007-10-26 09:00:00,9.38992,9.40978,9.37163,9.38833,49.0
2007-10-26 09:05:00,9.39872,9.40713,9.37963,9.39993,50.0
2007-10-26 09:10:00,9.39952,9.40958,9.38147,9.39407,70.0
2007-10-26 09:15:00,9.40572,9.40643,9.38052,9.40203,60.0
2007-10-26 09:20:00,9.40297,9.40447,9.37688,9.38638,50.0
2007-10-26 09:25:00,9.39607,9.40087,9.37357,9.38733,57.0
2007-10-26 09:30:00,9.38403,9.40093,9.37098,9.38642,65.0
2007-10-26 09:35:00,9.38417,9.40458,9.37343,9.38517,58.0
2007-10-26 09:40:00,9.40063,9.40532,9.37838,9.39033,53.0
2007-10-26 09:45:00,9.40338,9.41358,9.36708,9.40577,62.0
2007-10-26 09:50:00,9.39273,9.40947,9.38228,9.39438,60.0
2007-10-26 09:55:00,9.41037,9.41472,9.38973,9.41032,47.0
2007-10-26 10:00:00,9.40087,9.41427,9.37568,9.39412,54.0
2007-10-26 10:05:00,9.37987,9.40123,9.37073,9.39262,58.0
2007-10-26 10:10:00,9.37412,9.40663,9.37412,9.39963,40.0
2007-10-26 10:15:00,9.40093,9.40418,9.36658,9.39712,46.0
2007-10-26 10:20:00,9.38778,9.39823,9.36202,9.39473,52.0
2007-10-26 10:25:00,9.39613,9.39923,9.36083,9.39298,55.0
2007-10-26 10:30:00,9.39448,9.39773,9.37292,9.39173,49.0
2007-10-26 10:35:00,9.39258,9.39742,9.35792,9.38087,42.0
2007-10-26 10:40:00,9.38562,9.39598,9.37022,9.39018,38.0
2007-10-26 10:45:00,9.39007,9.39948,9.35427,9.38522,42.0
2007-10-26 10:50:00,9.39663,9.40158,9.37353,9.38763,41.0
2007-10-26 10:55:00,9.38382,9.40177,9.37432,9.38918,41.0
2007-10-26 11:00:00,9.39843,9.40023,9.35983,9.38237,46.0
2007-10-26 11:05:00,9.39183,9.39703,9.36558,9.38913,43.0
2007-10-26 11:10:00,9.39313,9.39357,9.36523,9.37672,43.0
2007-10-26 11:15:00,9.39012,9.39442,9.35687,9.37322,50.0
2007-10-26 11:20:00,9.39083,9.39678,9.37177,9.38072,68.0
2007-10-26 11:25:00,9.39818,9.40427,9.36262,9.40427,63.0
2007-10-26 11:30:00,9.40063,9.40888,9.37448,9.38997,63.0
2007-10-26 11:35:00,9.39957,9.40567,9.37933,9.39173,79.0
2007-10-26 11:40:00,9.38697,9.40853,9.37993,9.39193,53.0
2007-10-26 11:45:00,9.37373,9.41078,9.37373,9.39853,69.0
2007-10-26 11:50:00,9.40057,9.41402,9.37172,9.40437,54.0
2007-10-26 11:55:00,9.39303,9.41608,9.37462,9.40638,51.0
2007-10-26 12:00:00,9.40642,9.41187,9.37097,9.40418,69.0
2007-10-26 12:05:00,9.41023,9.41427,9.3829,9.40158,61.0
2007-10-26 12:10:00,9.39403,9.40493,9.36197,9.38933,55.0
2007-10-26 12:15:00,9.40143,9.40692,9.37133,9.40592,42.0
2007-10-26 12:20:00,9.40857,9.40857,9.37932,9.40647,58.0
2007-10-26 12:25:00,9.39878,9.41053,9.36217,9.38873,71.0
2007-10-26 12:30:00,9.40178,9.40802,9.35887,9.39272,72.0
2007-10-26 12:35:00,9.39603,9.41138,9.38237,9.40798,48.0
2007-10-26 12:40:00,9.41038,9.41642,9.37878,9.40728,72.0
2007-10-26 12:45:00,9.38777,9.41088,9.37117,9.38852,71.0
2007-10-26 12:50:00,9.39937,9.40952,9.38003,9.39762,74.0
2007-10-26 12:55:00,9.39712,9.41082,9.38382,9.39647,61.0
2007-10-26 13:00:00,9.39923,9.41642,9.38183,9.39402,67.0
2007-10-26 13:05:00,9.40777,9.40777,9.35148,9.38432,55.0
2007-10-26 13:10:00,9.38548,9.38917,9.34977,9.37252,82.0
2007-10-26 13:15:00,9.37423,9.38888,9.33953,9.36937,81.0
2007-10-26 13:20:00,9.35497,9.38038,9.33558,9.37177,42.0
2007-10-26 13:25:00,9.35973,9.37878,9.34943,9.37623,39.0
2007-10-26 13:30:00,9.36757,9.38702,9.35417,9.36302,62.0
2007-10-26 13:35:00,9.35873,9.37652,9.34363,9.35667,79.0
2007-10-26 13:40:00,9.36673,9.36757,9.32172,9.35048,73.0
2007-10-26 13:45:00,9.33938,9.36313,9.32197,9.34433,72.0
2007-10-26 13:50:00,9.35903,9.36748,9.332,9.35022,42.0
2007-10-26 13:55:00,9.35063,9.36713,9.32782,9.34467,49.0
2007-10-26 14:00:00,9.35653,9.36993,9.33792,9.36312,41.0
2007-10-26 14:05:00,9.36212,9.36932,9.32118,9.35208,60.0
2007-10-26 14:10:00,9.36133,9.37123,9.32577,9.34923,67.0
2007-10-26 14:15:00,9.35418,9.37678,9.33933,9.36968,51.0
2007-10-26 14:20:00,9.35852,9.37467,9.34197,9.36427,47.0
2007-10-26 14:25:00,9.36222,9.36987,9.32668,9.34902,45.0
2007-10-26 14:30:00,9.36733,9.36928,9.33762,9.34702,60.0
2007-10-26 14:35:00,9.34762,9.37148,9.32417,9.36302,50.0
2007-10-26 14:40:00,9.36218,9.36572,9.32602,9.34742,65.0
2007-10-26 14:45:00,9.35722,9.36152,9.32692,9.34712,60.0
2007-10-26 14:50:00,9.35913,9.36772,9.32463,9.36402,84.0
2007-10-26 14:55:00,9.36347,9.36573,9.33293,9.35987,79.0
2007-10-26 15:00:00,9.35038,9.36997,9.31788,9.36413,49.0
2007-10-26 15:05:00,9.35603,9.37167,9.31943,9.36597,40.0
2007-10-26 15:10:00,9.36522,9.36868,9.32742,9.36352,53.0
2007-10-26 15:15:00,9.35067,9.36917,9.31943,9.34863,59.0
2007-10-26 15:20:00,9.35867,9.36823,9.33307,9.35847,58.0
2007-10-26 15:25:00,9.35513,9.36108,9.31943,9.35737,59.0
2007-10-26 15:30:00,9.35712,9.36753,9.32097,9.35223,62.0
2007-10-26 15:35:00,9.36273,9.36398,9.32167,9.35797,72.0
2007-10-26 15:40:00,9.35787,9.36538,9.31967,9.34612,52.0
2007-10-26 15:45:00,9.36108,9.36863,9.31613,9.34852,55.0
2007-10-26 15:50:00,9.35703,9.36482,9.33128,9.34823,55.0
2007-10-26 15:55:00,9.35757,9.36548,9.32873,9.34873,45.0
2007-10-26 16:00:00,9.36222,9.37178,9.33203,9.35092,43.0
2007-10-26 16:05:00,9.34697,9.36593,9.33337,9.36002,49.0
2007-10-26 16:10:00,9.36508,9.36533,9.32692,9.35403,46.0
2007-10-26 16:15:00,9.34157,9.35583,9.32347,9.34047,47.0
2007-10-26 16:20:00,9.35323,9.35962,9.32282,9.34452,41.0
2007-10-26 16:25:00,9.35433,9.35922,9.32142,9.35467,40.0
2007-10-26 16:30:00,9.35717,9.35772,9.32447,9.34438,42.0
2007-10-26 16:35:00,9.34148,9.36543,9.31222,9.33657,53.0
2007-10-26 16:40:00,9.34977,9.35933,9.32242,9.35383,53.0
2007-10-26 16:45:00,9.34927,9.36442,9.32067,9.34687,61.0
2007-10-26 16:50:00,9.35347,9.35842,9.32053,9.35303,56.0
2007-10-26 16:55:00,9.33762,9.35888,9.32949,9.34573,45.0
2007-10-26 17:00:00,9.33697,9.36097,9.31842,9.33502,46.0
2007-10-26 17:05:00,9.34328,9.36393,9.31367,9.34638,40.0
2007-10-26 17:10:00,9.31403,9.36448,9.31403,9.36102,44.0
2007-10-26 17:15:00,9.34633,9.36928,9.32938,9.36478,47.0
2007-10-26 17:20:00,9.34312,9.3782,9.33012,9.35872,49.0
2007-10-26 17:25:00,9.37878,9.38228,9.34373,9.35268,79.0
2007-10-26 17:30:00,9.36603,9.37608,9.32882,9.34653,52.0
2007-10-26 17:35:00,9.35982,9.36458,9.32323,9.35523,38.0
2007-10-26 17:40:00,9.35512,9.36561,9.32193,9.34247,42.0
2007-10-26 17:45:00,9.35642,9.36403,9.32152,9.35118,45.0
2007-10-26 17:50:00,9.35107,9.35943,9.32843,9.33833,52.0
2007-10-26 17:55:00,9.33962,9.35272,9.30828,9.34432,45.0
2007-10-26 18:00:00,9.33032,9.35733,9.32483,9.33282,42.0
2007-10-26 18:05:00,9.34582,9.35473,9.32278,9.33617,40.0
2007-10-26 18:10:00,9.33643,9.36628,9.32647,9.35937,47.0
2007-10-26 18:15:00,9.36188,9.36347,9.32428,9.34558,37.0
2007-10-26 18:20:00,9.35887,9.36123,9.31503,9.34903,47.0
2007-10-26 18:25:00,9.36077,9.36313,9.31437,9.34173,48.0
2007-10-26 18:30:00,9.35662,9.37458,9.32411,9.36197,41.0
2007-10-26 18:35:00,9.35932,9.36277,9.33528,9.34402,38.0
2007-10-26 18:40:00,9.36013,9.36503,9.32652,9.36438,41.0
2007-10-26 18:45:00,9.34862,9.36868,9.33128,9.35888,45.0
2007-10-26 18:50:00,9.35352,9.37567,9.32188,9.37043,47.0
2007-10-26 18:55:00,9.35497,9.38058,9.34082,9.37618,44.0
2007-10-26 19:00:00,9.37627,9.37627,9.33933,9.36423,46.0
2007-10-26 19:05:00,9.36603,9.38403,9.32513,9.36077,40.0
2007-10-26 19:10:00,9.37907,9.38047,9.34143,9.36818,45.0
2007-10-26 19:15:00,9.36123,9.37898,9.32938,9.37688,48.0
2007-10-26 19:20:00,9.36333,9.38127,9.34298,9.36672,48.0
2007-10-26 19:25:00,9.36648,9.38483,9.32938,9.36412,41.0
2007-10-26 19:30:00,9.37162,9.38583,9.32863,9.38583,42.0
2007-10-26 19:35:00,9.36147,9.39198,9.34017,9.35798,47.0
2007-10-26 19:40:00,9.35743,9.39612,9.35132,9.35457,38.0
2007-10-26 19:45:00,9.37493,9.40483,9.35223,9.39772,46.0
2007-10-26 19:50:00,9.38692,9.40137,9.36152,9.36848,44.0
2007-10-26 19:55:00,9.37832,9.40278,9.36042,9.36107,39.0
2007-10-26 20:00:00,9.36268,9.40048,9.35632,9.38388,45.0
2007-10-26 20:05:00,9.37133,9.40428,9.36537,9.38432,44.0
2007-10-26 20:10:00,9.39302,9.40727,9.35493,9.39107,46.0
2007-10-26 20:15:00,9.40617,9.40812,9.35828,9.38783,46.0
2007-10-26 20:20:00,9.40097,9.40198,9.35263,9.38653,54.0
2007-10-26 20:25:00,9.39353,9.40728,9.36702,9.38618,43.0
2007-10-26 20:30:00,9.38637,9.40297,9.35553,9.38842,51.0
2007-10-26 20:35:00,9.38332,9.40548,9.36563,9.39487,45.0
2007-10-26 20:40:00,9.39742,9.41057,9.37217,9.40757,44.0
2007-10-26 20:45:00,9.39917,9.40607,9.36643,9.38838,43.0
2007-10-26 20:50:00,9.39828,9.40088,9.35612,9.39837,42.0
2007-10-26 20:55:00,9.39242,9.40587,9.38053,9.38833,44.0
2007-10-26 21:00:00,9.39387,9.40323,9.38173,9.38733,45.0
2007-10-26 21:05:00,9.38648,9.40182,9.38017,9.38557,46.0
2007-10-26 21:10:00,9.39272,9.40167,9.37937,9.39253,47.0
2007-10-26 21:15:00,9.39113,9.39927,9.37995,9.39397,47.0
2007-10-26 21:20:00,9.39107,9.40053,9.38221,9.39127,42.0
2007-10-26 21:25:00,9.39278,9.39987,9.38073,9.38282,58.0
2007-10-26 21:30:00,9.39722,9.39777,9.37886,9.38502,44.0
2007-10-26 21:35:00,9.39177,9.39862,9.37725,9.37972,43.0
2007-10-26 21:40:00,9.39897,9.39897,9.37843,9.38617,45.0
2007-10-26 21:45:00,9.38677,9.39612,9.37683,9.38932,38.0
2007-10-26 21:50:00,9.39847,9.40067,9.37903,9.38318,42.0
2007-10-26 21:55:00,9.37933,9.39038,9.35845,9.37292,53.0
2007-10-26 22:00:00,9.37722,9.38093,9.36152,9.37653,45.0
2007-10-26 22:05:00,9.36818,9.37593,9.36658,9.37383,48.0
2007-10-26 22:10:00,9.37857,9.38227,9.36231,9.37682,41.0
2007-10-26 22:15:00,9.37602,9.39178,9.37481,9.38418,42.0
2007-10-26 22:20:00,9.38992,9.39347,9.37937,9.38492,56.0
2007-10-26 22:25:00,9.38012,9.39182,9.37992,9.38492,42.0
2007-10-26 22:30:00,9.39197,9.39407,9.37925,9.38507,40.0
2007-10-26 22:35:00,9.38447,9.38727,9.37167,9.37633,53.0
2007-10-26 22:40:00,9.38337,9.38368,9.36773,9.37477,50.0
2007-10-26 22:45:00,9.37692,9.38647,9.36768,9.36997,49.0
2007-10-26 22:50:00,9.37988,9.37988,9.36177,9.37417,50.0
2007-10-26 22:55:00,9.37777,9.38498,9.36703,9.37012,49.0
2007-10-28 23:00:00,9.39052,9.39052,9.36491,9.37621,45.0
2007-10-28 23:05:00,9.36797,9.38387,9.36403,9.38252,47.0
2007-10-28 23:10:00,9.38187,9.39467,9.38117,9.38117,29.0
2007-10-28 23:15:00,9.37563,9.39114,9.35663,9.37183,42.0
2007-10-28 23:20:00,9.37713,9.38402,9.35832,9.37265,54.0
2007-10-28 23:25:00,9.37663,9.38678,9.36427,9.36652,34.0
2007-10-28 23:30:00,9.36978,9.38893,9.36417,9.37153,40.0
2007-10-28 23:35:00,9.37837,9.37912,9.35963,9.37778,53.0
2007-10-28 23:40:00,9.37907,9.38334,9.36176,9.36182,58.0
2007-10-28 23:45:00,9.36313,9.37733,9.35763,9.37733,36.0
2007-10-28 23:50:00,9.37882,9.37882,9.35827,9.36267,48.0
2007-10-28 23:55:00,9.36247,9.37997,9.35853,9.37313,34.0
2007-10-29 00:00:00,9.37542,9.38094,9.35477,9.37628,48.0
2007-10-29 00:05:00,9.37293,9.37667,9.35823,9.37253,43.0
2007-10-29 00:10:00,9.37637,9.37697,9.35742,9.37447,46.0
2007-10-29 00:15:00,9.37258,9.37613,9.36013,9.36948,56.0
2007-10-29 00:20:00,9.37303,9.38277,9.36057,9.38163,57.0
2007-10-29 00:25:00,9.38178,9.38367,9.36032,9.38193,41.0
2007-10-29 00:30:00,9.38207,9.38207,9.35773,9.36197,48.0
2007-10-29 00:35:00,9.36183,9.37647,9.35772,9.36253,39.0
2007-10-29 00:40:00,9.36537,9.37586,9.35903,9.37137,40.0
2007-10-29 00:45:00,9.36372,9.37864,9.36258,9.36573,42.0
2007-10-29 00:50:00,9.36202,9.37577,9.35842,9.36402,45.0
2007-10-29 00:55:00,9.36373,9.37515,9.36047,9.36047,54.0
2007-10-29 01:00:00,9.36327,9.3819,9.36015,9.36067,47.0
2007-10-29 01:05:00,9.36277,9.37991,9.35659,9.36437,47.0
2007-10-29 01:10:00,9.36287,9.37727,9.36125,9.37326,36.0
2007-10-29 01:15:00,9.36317,9.37587,9.35643,9.3686,54.0
2007-10-29 01:20:00,9.37767,9.37782,9.36071,9.3707,40.0
2007-10-29 01:25:00,9.36203,9.38013,9.35967,9.36308,40.0
2007-10-29 01:30:00,9.36447,9.37277,9.35575,9.35867,51.0
2007-10-29 01:35:00,9.35643,9.37723,9.3557,9.36202,59.0
2007-10-29 01:40:00,9.36057,9.37577,9.35463,9.35503,44.0
2007-10-29 01:45:00,9.35948,9.37552,9.35519,9.36023,48.0
2007-10-29 01:50:00,9.35867,9.37337,9.35507,9.36113,43.0
2007-10-29 01:55:00,9.35862,9.3755,9.35733,9.35868,39.0
2007-10-29 02:00:00,9.37453,9.37453,9.35593,9.35692,47.0
2007-10-29 02:05:00,9.36133,9.38153,9.35358,9.36197,43.0
2007-10-29 02:10:00,9.37143,9.38067,9.34972,9.36948,48.0
2007-10-29 02:15:00,9.35363,9.37503,9.35256,9.36537,44.0
2007-10-29 02:20:00,9.37582,9.37794,9.35588,9.36253,59.0
2007-10-29 02:25:00,9.35847,9.38117,9.35847,9.37597,51.0
2007-10-29 02:30:00,9.37518,9.38393,9.35843,9.37783,40.0
2007-10-29 02:35:00,9.37528,9.37727,9.35912,9.36907,40.0
2007-10-29 02:40:00,9.37947,9.37947,9.36122,9.37497,54.0
2007-10-29 02:45:00,9.36548,9.37977,9.36022,9.36893,33.0
2007-10-29 02:50:00,9.37987,9.38262,9.35717,9.36127,47.0
2007-10-29 02:55:00,9.35827,9.37547,9.35827,9.36287,47.0
2007-10-29 03:00:00,9.37827,9.37827,9.34092,9.36273,54.0
2007-10-29 03:05:00,9.37262,9.37927,9.34437,9.35932,45.0
2007-10-29 03:10:00,9.34783,9.37467,9.34432,9.36292,42.0
2007-10-29 03:15:00,9.37667,9.38393,9.34433,9.36257,40.0
2007-10-29 03:20:00,9.37703,9.38002,9.34337,9.36233,39.0
2007-10-29 03:25:00,9.34577,9.38808,9.34207,9.36467,48.0
2007-10-29 03:30:00,9.37713,9.38227,9.34152,9.36478,41.0
2007-10-29 03:35:00,9.36293,9.38667,9.34393,9.36748,57.0
2007-10-29 03:40:00,9.37763,9.38667,9.34337,9.36828,56.0
2007-10-29 03:45:00,9.34567,9.37927,9.34567,9.37927,46.0
2007-10-29 03:50:00,9.37663,9.38273,9.34507,9.36853,43.0
2007-10-29 03:55:00,9.37518,9.38533,9.32913,9.35972,48.0
2007-10-29 04:00:00,9.37373,9.37373,9.32747,9.36612,40.0
2007-10-29 04:05:00,9.35977,9.37747,9.33057,9.37142,48.0
2007-10-29 04:10:00,9.37763,9.37782,9.34013,9.36583,47.0
2007-10-29 04:15:00,9.36652,9.37828,9.33978,9.36027,58.0
2007-10-29 04:20:00,9.37398,9.37398,9.32537,9.32537,53.0
2007-10-29 04:25:00,9.35483,9.37358,9.32597,9.35628,40.0
2007-10-29 04:30:00,9.36832,9.37297,9.32515,9.36452,43.0
2007-10-29 04:35:00,9.35307,9.37122,9.32663,9.36643,54.0
2007-10-29 04:40:00,9.37227,9.37227,9.32617,9.36153,42.0
2007-10-29 04:45:00,9.36587,9.37157,9.32622,9.36697,46.0
2007-10-29 04:50:00,9.37402,9.37402,9.32653,9.32967,47.0
2007-10-29 04:55:00,9.36938,9.37477,9.32542,9.36002,53.0
2007-10-29 05:00:00,9.37392,9.37467,9.32727,9.35817,49.0
2007-10-29 05:05:00,9.37037,9.37518,9.32543,9.36058,50.0
2007-10-29 05:10:00,9.37597,9.37597,9.32568,9.35782,49.0
2007-10-29 05:15:00,9.37027,9.37213,9.32722,9.32927,50.0
2007-10-29 05:20:00,9.32763,9.37337,9.32667,9.37087,53.0
2007-10-29 05:25:00,9.35957,9.37098,9.32927,9.33197,40.0
2007-10-29 05:30:00,9.32792,9.37097,9.32642,9.32642,42.0
2007-10-29 05:35:00,9.36332,9.37088,9.33137,9.35642,56.0
2007-10-29 05:40:00,9.37258,9.37258,9.32983,9.35672,42.0
2007-10-29 05:45:00,9.32882,9.37233,9.32882,9.35737,41.0
2007-10-29 05:50:00,9.37043,9.37253,9.32563,9.35988,48.0
2007-10-29 05:55:00,9.36273,9.36977,9.32992,9.33042,45.0
2007-10-29 06:00:00,9.36962,9.37027,9.32642,9.36213,53.0
2007-10-29 06:05:00,9.33278,9.36943,9.32783,9.35557,42.0
2007-10-29 06:10:00,9.36772,9.37048,9.32433,9.35367,38.0
2007-10-29 06:15:00,9.35117,9.37247,9.32917,9.36217,45.0
2007-10-29 06:20:00,9.35342,9.37702,9.3446,9.36447,43.0
2007-10-29 06:25:00,9.36492,9.37182,9.32987,9.35422,44.0
2007-10-29 06:30:00,9.36782,9.36782,9.32787,9.35328,58.0
2007-10-29 06:35:00,9.35777,9.36697,9.32243,9.35217,42.0
2007-10-29 06:40:00,9.35837,9.36862,9.32433,9.35173,47.0
2007-10-29 06:45:00,9.35183,9.36207,9.32797,9.35062,47.0
2007-10-29 06:50:00,9.36537,9.36818,9.32857,9.33248,46.0
2007-10-29 06:55:00,9.32863,9.36838,9.31368,9.35937,45.0
2007-10-29 07:00:00,9.37193,9.37373,9.31763,9.36472,44.0
2007-10-29 07:05:00,9.36377,9.38303,9.33502,9.36838,42.0
2007-10-29 07:10:00,9.38068,9.38132,9.33193,9.36837,43.0
2007-10-29 07:15:00,9.36847,9.38117,9.34923,9.36522,44.0
2007-10-29 07:20:00,9.38527,9.38681,9.33883,9.37422,45.0
2007-10-29 07:25:00,9.36192,9.38012,9.33407,9.37507,51.0
2007-10-29 07:30:00,9.37958,9.38283,9.33777,9.36783,43.0
2007-10-29 07:35:00,9.36973,9.38337,9.34982,9.35487,54.0
2007-10-29 07:40:00,9.38153,9.38502,9.34977,9.36917,46.0
2007-10-29 07:45:00,9.36917,9.37868,9.33767,9.37302,46.0
2007-10-29 07:50:00,9.38452,9.38452,9.33611,9.33893,44.0
2007-10-29 07:55:00,9.36398,9.38532,9.33772,9.34038,45.0
2007-10-29 08:00:00,9.37867,9.38392,9.33602,9.33602,39.0
2007-10-29 08:05:00,9.37418,9.37453,9.33588,9.37262,44.0
2007-10-29 08:10:00,9.37862,9.37862,9.33478,9.35323,46.0
2007-10-29 08:15:00,9.37227,9.37303,9.33137,9.36633,38.0
2007-10-29 08:20:00,9.36298,9.37048,9.32033,9.34687,47.0
2007-10-29 08:25:00,9.33733,9.34828,9.30777,9.32832,42.0
2007-10-29 08:30:00,9.33922,9.33987,9.29997,9.31808,41.0
2007-10-29 08:35:00,9.33132,9.33132,9.27573,9.31153,48.0
2007-10-29 08:40:00,9.32388,9.34117,9.30228,9.31763,48.0
2007-10-29 08:45:00,9.31938,9.33607,9.28212,9.31927,45.0
2007-10-29 08:50:00,9.33137,9.33693,9.28053,9.31763,40.0
2007-10-29 08:55:00,9.31713,9.33237,9.27777,9.31207,46.0
2007-10-29 09:00:00,9.31388,9.32697,9.28693,9.30657,44.0
2007-10-29 09:05:00,9.32243,9.33577,9.28927,9.31332,47.0
2007-10-29 09:10:00,9.32558,9.33613,9.29387,9.31812,45.0
2007-10-29 09:15:00,9.31508,9.33382,9.30098,9.31243,41.0
2007-10-29 09:20:00,9.32602,9.32922,9.29573,9.32922,38.0
2007-10-29 09:25:00,9.31937,9.35223,9.28493,9.34222,41.0
2007-10-29 09:30:00,9.35163,9.36008,9.29112,9.34437,48.0
2007-10-29 09:35:00,9.34733,9.36162,9.31203,9.34347,47.0
2007-10-29 09:40:00,9.34898,9.36208,9.30178,9.34608,37.0
2007-10-29 09:45:00,9.34497,9.35777,9.31322,9.34263,47.0
2007-10-29 09:50:00,9.35647,9.36257,9.31012,9.34922,40.0
2007-10-29 09:55:00,9.34502,9.35703,9.32843,9.35392,42.0
2007-10-29 10:00:00,9.35442,9.36162,9.32652,9.35632,45.0
2007-10-29 10:05:00,9.34683,9.36243,9.33583,9.34297,52.0
2007-10-29 10:10:00,9.34508,9.36692,9.33037,9.35282,45.0
2007-10-29 10:15:00,9.35627,9.35848,9.31532,9.32892,42.0
2007-10-29 10:20:00,9.34853,9.34853,9.30422,9.33502,38.0
2007-10-29 10:25:00,9.33643,9.33743,9.30127,9.33483,52.0
2007-10-29 10:30:00,9.33058,9.33848,9.30887,9.32468,79.0
2007-10-29 10:35:00,9.31832,9.33813,9.30392,9.31882,49.0
2007-10-29 10:40:00,9.33698,9.33968,9.31888,9.33433,47.0
2007-10-29 10:45:00,9.33392,9.34653,9.31287,9.34653,44.0
2007-10-29 10:50:00,9.34668,9.35628,9.32457,9.34078,40.0
2007-10-29 10:55:00,9.34272,9.35893,9.32703,9.33707,46.0
2007-10-29 11:00:00,9.33363,9.35077,9.32521,9.34972,45.0
2007-10-29 11:05:00,9.33403,9.35093,9.31282,9.33397,56.0
2007-10-29 11:10:00,9.35227,9.35227,9.31652,9.34737,61.0
2007-10-29 11:15:00,9.32943,9.35222,9.32892,9.34977,53.0
2007-10-29 11:20:00,9.34987,9.35287,9.31463,9.34718,53.0
2007-10-29 11:25:00,9.33648,9.35198,9.30028,9.33957,42.0
2007-10-29 11:30:00,9.34657,9.36052,9.31958,9.34163,40.0
2007-10-29 11:35:00,9.34222,9.36957,9.31917,9.35923,41.0
2007-10-29 11:40:00,9.37107,9.39618,9.34797,9.37587,47.0
2007-10-29 11:45:00,9.36883,9.38137,9.34967,9.36338,46.0
2007-10-29 11:50:00,9.37372,9.37782,9.33388,9.37157,49.0
2007-10-29 11:55:00,9.36352,9.38023,9.33527,9.36682,43.0
2007-10-29 12:00:00,9.38033,9.38923,9.36093,9.37817,45.0
2007-10-29 12:05:00,9.38163,9.38913,9.35178,9.37393,55.0
2007-10-29 12:10:00,9.38572,9.39502,9.34583,9.37258,55.0
2007-10-29 12:15:00,9.38632,9.39098,9.36557,9.38097,52.0
2007-10-29 12:20:00,9.38327,9.39447,9.35608,9.38023,72.0
2007-10-29 12:25:00,9.37143,9.38422,9.34953,9.37992,62.0
2007-10-29 12:30:00,9.38167,9.38933,9.36442,9.36793,59.0
2007-10-29 12:35:00,9.37437,9.38423,9.35712,9.36627,58.0
2007-10-29 12:40:00,9.37783,9.39518,9.35152,9.39518,59.0
2007-10-29 12:45:00,9.38082,9.40572,9.37647,9.40572,53.0
2007-10-29 12:50:00,9.40067,9.42257,9.38257,9.41593,40.0
2007-10-29 12:55:00,9.41313,9.42262,9.38127,9.39758,49.0
2007-10-29 13:00:00,9.41087,9.41462,9.38333,9.39937,79.0
2007-10-29 13:05:00,9.41332,9.41517,9.39247,9.40473,84.0
2007-10-29 13:10:00,9.41502,9.41502,9.37367,9.40072,60.0
2007-10-29 13:15:00,9.40442,9.41512,9.38753,9.39548,65.0
2007-10-29 13:20:00,9.40422,9.41852,9.38872,9.39652,50.0
2007-10-29 13:25:00,9.40882,9.41753,9.39282,9.39623,60.0
2007-10-29 13:30:00,9.40722,9.41257,9.37782,9.37782,45.0
2007-10-29 13:35:00,9.39747,9.41792,9.39317,9.41102,47.0
2007-10-29 13:40:00,9.40208,9.41987,9.39363,9.41738,51.0
2007-10-29 13:45:00,9.41363,9.42042,9.39732,9.40263,67.0
2007-10-29 13:50:00,9.40248,9.42062,9.39678,9.39782,60.0
2007-10-29 13:55:00,9.39722,9.41648,9.38527,9.41213,41.0
2007-10-29 14:00:00,9.41307,9.41897,9.39212,9.40933,49.0
2007-10-29 14:05:00,9.39892,9.42528,9.38553,9.41143,42.0
2007-10-29 14:10:00,9.42023,9.42413,9.40135,9.40768,72.0
2007-10-29 14:15:00,9.41678,9.42187,9.39098,9.39313,73.0
2007-10-29 14:20:00,9.40707,9.41518,9.37963,9.40683,79.0
2007-10-29 14:25:00,9.40782,9.42222,9.37982,9.40267,62.0
2007-10-29 14:30:00,9.41593,9.41727,9.37137,9.39273,39.0
2007-10-29 14:35:00,9.40257,9.40698,9.37848,9.40547,42.0
2007-10-29 14:40:00,9.40757,9.41522,9.36872,9.39433,81.0
2007-10-29 14:45:00,9.40412,9.41077,9.36662,9.39288,82.0
2007-10-29 14:50:00,9.40452,9.40527,9.37732,9.40217,55.0
2007-10-29 14:55:00,9.40102,9.40707,9.37142,9.38473,67.0
2007-10-29 15:00:00,9.39997,9.40657,9.36983,9.39982,61.0
2007-10-29 15:05:00,9.40242,9.40647,9.37648,9.40647,74.0
2007-10-29 15:10:00,9.39542,9.41302,9.37707,9.39107,71.0
2007-10-29 15:15:00,9.40958,9.41648,9.36973,9.41298,72.0
2007-10-29 15:20:00,9.41068,9.4155,9.38747,9.39743,48.0
2007-10-29 15:25:00,9.40772,9.41068,9.38548,9.38548,72.0
2007-10-29 15:30:00,9.40333,9.41088,9.36097,9.39538,71.0
2007-10-29 15:35:00,9.40377,9.40377,9.36143,9.40267,58.0
2007-10-29 15:40:00,9.40312,9.41232,9.37283,9.40423,42.0
2007-10-29 15:45:00,9.40343,9.40343,9.37808,9.39903,55.0
2007-10-29 15:50:00,9.39728,9.40312,9.36852,9.39673,61.0
2007-10-29 15:55:00,9.37518,9.39638,9.36302,9.39192,69.0
2007-10-29 16:00:00,9.39248,9.40643,9.37512,9.40293,51.0
2007-10-29 16:05:00,9.39147,9.40953,9.38088,9.39257,54.0
2007-10-29 16:10:00,9.39623,9.41078,9.38227,9.39193,69.0
2007-10-29 16:15:00,9.39443,9.41833,9.37837,9.41727,53.0
2007-10-29 16:20:00,9.40383,9.41932,9.38213,9.40417,79.0
2007-10-29 16:25:00,9.41677,9.41997,9.38543,9.40183,63.0
2007-10-29 16:30:00,9.41337,9.42243,9.38582,9.42028,63.0
2007-10-29 16:35:00,9.41852,9.42093,9.40113,9.40183,68.0
2007-10-29 16:40:00,9.41332,9.42753,9.40042,9.42052,50.0
2007-10-29 16:45:00,9.41992,9.42843,9.38783,9.41843,43.0
2007-10-29 16:50:00,9.40733,9.43232,9.39148,9.40843,43.0
2007-10-29 16:55:00,9.40687,9.42437,9.38948,9.40483,46.0
2007-10-29 17:00:00,9.40518,9.42862,9.40273,9.42462,41.0
2007-10-29 17:05:00,9.41033,9.42768,9.39902,9.41073,41.0
2007-10-29 17:10:00,9.40982,9.42752,9.38812,9.42077,42.0
2007-10-29 17:15:00,9.42248,9.42922,9.40442,9.40592,38.0
2007-10-29 17:20:00,9.42677,9.43167,9.40588,9.40608,42.0
2007-10-29 17:25:00,9.41453,9.42643,9.40312,9.42038,49.0
2007-10-29 17:30:00,9.41988,9.42832,9.40573,9.40873,55.0
2007-10-29 17:35:00,9.42223,9.45028,9.40103,9.45028,52.0
2007-10-29 17:40:00,9.45622,9.45622,9.42373,9.43933,46.0
2007-10-29 17:45:00,9.44113,9.44378,9.42422,9.43602,40.0
2007-10-29 17:50:00,9.43032,9.44943,9.41733,9.44187,58.0
2007-10-29 17:55:00,9.43712,9.44817,9.41087,9.43007,54.0
2007-10-29 18:00:00,9.43462,9.45113,9.42257,9.43177,47.0
2007-10-29 18:05:00,9.44818,9.45198,9.43023,9.44893,60.0
2007-10-29 18:10:00,9.45057,9.45123,9.41053,9.42678,62.0
2007-10-29 18:15:00,9.43923,9.44377,9.41337,9.43823,53.0
2007-10-29 18:20:00,9.43327,9.44648,9.41977,9.42947,58.0
2007-10-29 18:25:00,9.44022,9.44937,9.41883,9.43283,65.0
2007-10-29 18:30:00,9.44383,9.44943,9.40657,9.44867,57.0
2007-10-29 18:35:00,9.44348,9.45222,9.40492,9.44977,50.0
2007-10-29 18:40:00,9.44953,9.46058,9.43492,9.45642,60.0
2007-10-29 18:45:00,9.44847,9.46927,9.41173,9.43672,70.0
2007-10-29 18:50:00,9.45363,9.45363,9.40648,9.43402,50.0
2007-10-29 18:55:00,9.44793,9.45269,9.42118,9.42812,49.0
2007-10-29 19:00:00,9.43942,9.44932,9.42362,9.43382,56.0
2007-10-29 19:05:00,9.44352,9.44982,9.42213,9.43403,44.0
2007-10-29 19:10:00,9.44417,9.45137,9.42127,9.42563,45.0
2007-10-29 19:15:00,9.43203,9.45127,9.40667,9.44448,47.0
2007-10-29 19:20:00,9.44977,9.44977,9.40987,9.44042,45.0
2007-10-29 19:25:00,9.43038,9.44942,9.40882,9.43378,58.0
2007-10-29 19:30:00,9.44213,9.44987,9.43003,9.44563,43.0
2007-10-29 19:35:00,9.43843,9.44453,9.39928,9.44102,57.0
2007-10-29 19:40:00,9.44088,9.44903,9.41728,9.43107,43.0
2007-10-29 19:45:00,9.43998,9.44143,9.39867,9.42293,49.0
2007-10-29 19:50:00,9.44507,9.44637,9.39473,9.43813,47.0
2007-10-29 19:55:00,9.43068,9.44558,9.41557,9.43832,46.0
2007-10-29 20:00:00,9.43098,9.44483,9.40962,9.44483,59.0
2007-10-29 20:05:00,9.43108,9.44552,9.39517,9.44203,55.0
2007-10-29 20:10:00,9.43817,9.44553,9.41703,9.43848,55.0
2007-10-29 20:15:00,9.43653,9.44242,9.42258,9.42613,50.0
2007-10-29 20:20:00,9.44322,9.45043,9.42233,9.43918,51.0
2007-10-29 20:25:00,9.43912,9.44887,9.42133,9.42988,53.0
2007-10-29 20:30:00,9.43193,9.44528,9.41053,9.42858,48.0
2007-10-29 20:35:00,9.42762,9.44228,9.39653,9.42078,41.0
2007-10-29 20:40:00,9.43693,9.44562,9.39592,9.43642,44.0
2007-10-29 20:45:00,9.43097,9.44122,9.39863,9.43098,52.0
2007-10-29 20:50:00,9.43927,9.44182,9.41193,9.42018,52.0
2007-10-29 20:55:00,9.42583,9.44178,9.40538,9.42507,37.0
2007-10-29 21:00:00,9.42957,9.43833,9.39228,9.42122,62.0
2007-10-29 21:05:00,9.43078,9.44128,9.39798,9.42523,51.0
2007-10-29 21:10:00,9.43857,9.44212,9.39798,9.42608,52.0
2007-10-29 21:15:00,9.42968,9.44127,9.41043,9.43262,52.0
2007-10-29 21:20:00,9.44128,9.44353,9.39657,9.42983,43.0
2007-10-29 21:25:00,9.43808,9.44553,9.41362,9.43737,49.0
2007-10-29 21:30:00,9.43783,9.44732,9.41165,9.41537,44.0
2007-10-29 21:35:00,9.43403,9.44791,9.39668,9.42818,48.0
2007-10-29 21:40:00,9.44433,9.44433,9.39737,9.43032,41.0
2007-10-29 21:45:00,9.43467,9.44413,9.39628,9.44377,38.0
2007-10-29 21:50:00,9.44528,9.44807,9.39852,9.44713,51.0
2007-10-29 21:55:00,9.43738,9.44698,9.42897,9.43088,43.0
2007-10-29 22:00:00,9.42662,9.44482,9.42359,9.43458,43.0
2007-10-29 22:05:00,9.42992,9.44622,9.42763,9.42882,44.0
2007-10-29 22:10:00,9.43998,9.44943,9.42273,9.43152,47.0
2007-10-29 22:15:00,9.43137,9.44343,9.42428,9.42773,44.0
2007-10-29 22:20:00,9.44222,9.44847,9.42262,9.43662,44.0
2007-10-29 22:25:00,9.43387,9.44043,9.41841,9.42358,37.0
2007-10-29 22:30:00,9.42783,9.44402,9.41892,9.43042,35.0
2007-10-29 22:35:00,9.42168,9.44023,9.42168,9.42267,39.0
2007-10-29 22:40:00,9.43657,9.44448,9.4219,9.43523,45.0
2007-10-29 22:45:00,9.43762,9.44632,9.42687,9.43308,41.0
2007-10-29 22:50:00,9.45277,9.45277,9.42413,9.42807,44.0
2007-10-29 22:55:00,9.42463,9.44152,9.41806,9.42502,44.0
2007-10-29 23:00:00,9.43583,9.43743,9.41917,9.42238,46.0
2007-10-29 23:05:00,9.42797,9.43888,9.42009,9.42117,43.0
2007-10-29 23:10:00,9.43577,9.44307,9.41564,9.42517,40.0
2007-10-29 23:15:00,9.42527,9.44242,9.42013,9.43067,43.0
2007-10-29 23:20:00,9.44097,9.44358,9.42018,9.43107,42.0
2007-10-29 23:25:00,9.42357,9.44468,9.41632,9.42907,42.0
2007-10-29 23:30:00,9.41873,9.43833,9.41662,9.42793,41.0
2007-10-29 23:35:00,9.42343,9.43897,9.4198,9.42423,35.0
2007-10-29 23:40:00,9.43412,9.43412,9.41077,9.41358,44.0
2007-10-29 23:45:00,9.41283,9.43128,9.40513,9.41152,45.0
2007-10-29 23:50:00,9.42287,9.42433,9.40563,9.41178,45.0
2007-10-29 23:55:00,9.40878,9.42462,9.40513,9.41182,45.0
2007-10-30 00:00:00,9.41343,9.44258,9.41158,9.42313,50.0
2007-10-30 00:05:00,9.42622,9.44107,9.41503,9.42412,45.0
2007-10-30 00:10:00,9.44343,9.44357,9.42133,9.42852,42.0
2007-10-30 00:15:00,9.42907,9.44073,9.41934,9.42397,40.0
2007-10-30 00:20:00,9.44213,9.44323,9.41507,9.42583,39.0
2007-10-30 00:25:00,9.42507,9.44227,9.41972,9.42767,48.0
2007-10-30 00:30:00,9.43913,9.44367,9.41803,9.42998,41.0
2007-10-30 00:35:00,9.42853,9.44237,9.41787,9.42828,33.0
2007-10-30 00:40:00,9.43883,9.44112,9.41862,9.42428,56.0
2007-10-30 00:45:00,9.42537,9.44143,9.41966,9.42677,46.0
2007-10-30 00:50:00,9.43983,9.44142,9.41968,9.42193,43.0
2007-10-30 00:55:00,9.42238,9.43763,9.42002,9.42752,48.0
2007-10-30 01:00:00,9.41753,9.43912,9.4165,9.42472,43.0
2007-10-30 01:05:00,9.42387,9.44077,9.41182,9.42172,48.0
2007-10-30 01:10:00,9.43013,9.43213,9.40913,9.41183,47.0
2007-10-30 01:15:00,9.41862,9.43152,9.41041,9.41787,58.0
2007-10-30 01:20:00,9.43298,9.43313,9.41254,9.41907,53.0
2007-10-30 01:25:00,9.41803,9.43541,9.41207,9.42088,40.0
2007-10-30 01:30:00,9.41522,9.43063,9.41002,9.41632,43.0
2007-10-30 01:35:00,9.40837,9.42562,9.40597,9.41083,54.0
2007-10-30 01:40:00,9.42647,9.43477,9.40553,9.41343,41.0
2007-10-30 01:45:00,9.41787,9.43347,9.41387,9.41387,46.0
2007-10-30 01:50:00,9.43372,9.43372,9.41083,9.41917,47.0
2007-10-30 01:55:00,9.41668,9.43172,9.40843,9.41807,46.0
2007-10-30 02:00:00,9.41287,9.43123,9.41212,9.41978,55.0
2007-10-30 02:05:00,9.41997,9.43417,9.41213,9.41562,47.0
2007-10-30 02:10:00,9.42877,9.43077,9.40902,9.41367,46.0
2007-10-30 02:15:00,9.41123,9.42987,9.40602,9.41817,41.0
2007-10-30 02:20:00,9.43093,9.43093,9.41173,9.41397,54.0
2007-10-30 02:25:00,9.41002,9.43002,9.40808,9.41692,43.0
2007-10-30 02:30:00,9.43208,9.43208,9.40902,9.41793,40.0
2007-10-30 02:35:00,9.41507,9.42882,9.40228,9.41238,53.0
2007-10-30 02:40:00,9.41027,9.42587,9.40428,9.41022,58.0
2007-10-30 02:45:00,9.40543,9.42292,9.40033,9.40893,47.0
2007-10-30 02:50:00,9.42272,9.42272,9.40163,9.40767,48.0
2007-10-30 02:55:00,9.40182,9.43102,9.39747,9.40733,43.0
2007-10-30 03:00:00,9.42252,9.43123,9.40509,9.42338,48.0
2007-10-30 03:05:00,9.40523,9.43163,9.40142,9.40783,43.0
2007-10-30 03:10:00,9.42347,9.43187,9.40353,9.40567,46.0
2007-10-30 03:15:00,9.41978,9.42397,9.39788,9.42223,56.0
2007-10-30 03:20:00,9.43378,9.43378,9.40897,9.42413,56.0
2007-10-30 03:25:00,9.41328,9.43177,9.40663,9.41063,41.0
2007-10-30 03:30:00,9.42737,9.43752,9.41152,9.41727,48.0
2007-10-30 03:35:00,9.42923,9.44338,9.41525,9.42683,39.0
2007-10-30 03:40:00,9.44057,9.44057,9.40612,9.41437,40.0
2007-10-30 03:45:00,9.41862,9.42817,9.40512,9.40953,42.0
2007-10-30 03:50:00,9.41952,9.42607,9.40532,9.40782,45.0
2007-10-30 03:55:00,9.41043,9.42403,9.40123,9.40693,50.0
2007-10-30 04:00:00,9.41272,9.42747,9.40247,9.41058,45.0
2007-10-30 04:05:00,9.41078,9.42422,9.40467,9.40567,45.0
2007-10-30 04:10:00,9.42012,9.42012,9.39433,9.41133,45.0
2007-10-30 04:15:00,9.40458,9.41953,9.39598,9.40712,44.0
2007-10-30 04:20:00,9.41663,9.41842,9.39942,9.40513,28.0
2007-10-30 04:25:00,9.41113,9.42063,9.39977,9.41143,41.0
2007-10-30 04:30:00,9.41347,9.42347,9.39822,9.41607,42.0
2007-10-30 04:35:00,9.40557,9.42598,9.39998,9.41627,42.0
2007-10-30 04:40:00,9.42357,9.42357,9.40308,9.41887,43.0
2007-10-30 04:45:00,9.41597,9.42497,9.40198,9.41377,40.0
2007-10-30 04:50:00,9.42317,9.42448,9.40007,9.41057,43.0
2007-10-30 04:55:00,9.40248,9.42918,9.40248,9.41933,46.0
2007-10-30 05:00:00,9.42612,9.42663,9.40567,9.41613,44.0
2007-10-30 05:05:00,9.41057,9.43367,9.40957,9.41627,44.0
2007-10-30 05:10:00,9.42118,9.42803,9.40702,9.41972,41.0
2007-10-30 05:15:00,9.41793,9.42782,9.40687,9.40787,45.0
2007-10-30 05:20:00,9.42287,9.42763,9.40782,9.41608,39.0
2007-10-30 05:25:00,9.41732,9.42657,9.40555,9.41168,30.0
2007-10-30 05:30:00,9.42378,9.42518,9.41053,9.41627,29.0
2007-10-30 05:35:00,9.41122,9.42647,9.40215,9.41172,44.0
2007-10-30 05:40:00,9.42753,9.42753,9.40552,9.41227,44.0
2007-10-30 05:45:00,9.40732,9.41902,9.39733,9.41072,47.0
2007-10-30 05:50:00,9.41632,9.41693,9.39525,9.41432,44.0
2007-10-30 05:55:00,9.41108,9.42522,9.39383,9.40542,43.0
2007-10-30 06:00:00,9.42458,9.42458,9.38802,9.40588,43.0
2007-10-30 06:05:00,9.41223,9.42297,9.39929,9.40698,51.0
2007-10-30 06:10:00,9.42447,9.42447,9.39912,9.41847,38.0
2007-10-30 06:15:00,9.41842,9.42277,9.39762,9.41143,41.0
2007-10-30 06:20:00,9.42388,9.42422,9.40317,9.40803,48.0
2007-10-30 06:25:00,9.41167,9.42503,9.40117,9.40603,44.0
2007-10-30 06:30:00,9.41787,9.42118,9.40132,9.40468,49.0
2007-10-30 06:35:00,9.41443,9.41773,9.39493,9.40328,43.0
2007-10-30 06:40:00,9.41592,9.42412,9.39533,9.40688,52.0
2007-10-30 06:45:00,9.41018,9.42242,9.40368,9.40627,52.0
2007-10-30 06:50:00,9.42243,9.42268,9.40534,9.41988,51.0
2007-10-30 06:55:00,9.41352,9.42522,9.40238,9.41767,62.0
2007-10-30 07:00:00,9.41917,9.43183,9.41082,9.42353,37.0
2007-10-30 07:05:00,9.42518,9.43308,9.39303,9.42407,52.0
2007-10-30 07:10:00,9.43378,9.43378,9.39332,9.42097,52.0
2007-10-30 07:15:00,9.42882,9.43762,9.39662,9.42163,44.0
2007-10-30 07:20:00,9.43478,9.43478,9.39488,9.42462,41.0
2007-10-30 07:25:00,9.43018,9.43458,9.39402,9.43193,48.0
2007-10-30 07:30:00,9.42978,9.44063,9.41243,9.42522,53.0
2007-10-30 07:35:00,9.42528,9.44022,9.39637,9.42992,51.0
2007-10-30 07:40:00,9.43603,9.45022,9.40073,9.43113,50.0
2007-10-30 07:45:00,9.43968,9.45897,9.41577,9.44257,55.0
2007-10-30 07:50:00,9.45533,9.45533,9.41133,9.44418,55.0
2007-10-30 07:55:00,9.43413,9.45303,9.40618,9.44078,59.0
2007-10-30 08:00:00,9.46032,9.46032,9.41328,9.43908,46.0
2007-10-30 08:05:00,9.44613,9.45758,9.41233,9.45097,47.0
2007-10-30 08:10:00,9.45173,9.45413,9.41117,9.44188,49.0
2007-10-30 08:15:00,9.43447,9.46022,9.42557,9.44398,43.0
2007-10-30 08:20:00,9.44372,9.44813,9.42603,9.42963,57.0
2007-10-30 08:25:00,9.43663,9.45248,9.41168,9.43103,43.0
2007-10-30 08:30:00,9.44258,9.45222,9.40083,9.44168,58.0
2007-10-30 08:35:00,9.43062,9.45013,9.42443,9.43417,45.0
2007-10-30 08:40:00,9.44768,9.45227,9.42418,9.44353,47.0
2007-10-30 08:45:00,9.42833,9.44587,9.39813,9.43867,45.0
2007-10-30 08:50:00,9.44093,9.45168,9.41277,9.43332,44.0
2007-10-30 08:55:00,9.43532,9.45232,9.42727,9.44432,56.0
2007-10-30 09:00:00,9.43002,9.44648,9.40338,9.44283,49.0
2007-10-30 09:05:00,9.42812,9.44823,9.41053,9.43113,50.0
2007-10-30 09:10:00,9.44072,9.47307,9.42527,9.45717,70.0
2007-10-30 09:15:00,9.45092,9.47412,9.44898,9.45683,60.0
2007-10-30 09:20:00,9.47327,9.48228,9.43263,9.45828,50.0
2007-10-30 09:25:00,9.47057,9.47223,9.44445,9.44453,57.0
2007-10-30 09:30:00,9.44783,9.46898,9.42212,9.46742,65.0
2007-10-30 09:35:00,9.46067,9.47638,9.43957,9.47017,58.0
2007-10-30 09:40:00,9.46543,9.48992,9.45107,9.48453,53.0
2007-10-30 09:45:00,9.47088,9.49512,9.46592,9.49407,62.0
2007-10-30 09:50:00,9.48463,9.50063,9.45432,9.47418,60.0
2007-10-30 09:55:00,9.47087,9.48983,9.43663,9.48392,47.0
2007-10-30 10:00:00,9.47467,9.49162,9.45352,9.49162,54.0
2007-10-30 10:05:00,9.48407,9.49482,9.44718,9.46622,58.0
2007-10-30 10:10:00,9.47532,9.49093,9.43883,9.47943,40.0
2007-10-30 10:15:00,9.46763,9.48772,9.45752,9.47302,46.0
2007-10-30 10:20:00,9.47398,9.47762,9.44177,9.47653,52.0
2007-10-30 10:25:00,9.47433,9.47763,9.43663,9.46498,55.0
2007-10-30 10:30:00,9.46728,9.47722,9.43817,9.45583,49.0
2007-10-30 10:35:00,9.46668,9.47697,9.43812,9.46907,42.0
2007-10-30 10:40:00,9.46532,9.47002,9.43383,9.46448,38.0
2007-10-30 10:45:00,9.46557,9.47933,9.43928,9.47322,42.0
2007-10-30 10:50:00,9.46463,9.47787,9.44073,9.45783,41.0
2007-10-30 10:55:00,9.45782,9.47798,9.43218,9.46128,41.0
2007-10-30 11:00:00,9.45683,9.47358,9.44517,9.45677,46.0
2007-10-30 11:05:00,9.47183,9.47702,9.45163,9.45323,43.0
2007-10-30 11:10:00,9.46883,9.47237,9.43823,9.45042,43.0
2007-10-30 11:15:00,9.44622,9.46343,9.44352,9.44702,50.0
2007-10-30 11:20:00,9.46033,9.47408,9.42987,9.46162,68.0
2007-10-30 11:25:00,9.45958,9.47673,9.44673,9.46547,63.0
2007-10-30 11:30:00,9.46513,9.47178,9.44663,9.45787,63.0
2007-10-30 11:35:00,9.45507,9.47168,9.41865,9.44943,79.0
2007-10-30 11:40:00,9.46237,9.46603,9.42722,9.45483,53.0
2007-10-30 11:45:00,9.44213,9.46242,9.42338,9.43633,69.0
2007-10-30 11:50:00,9.45467,9.45682,9.42183,9.43527,54.0
2007-10-30 11:55:00,9.43383,9.45118,9.41262,9.43808,51.0
2007-10-30 12:00:00,9.44192,9.45883,9.42103,9.44678,69.0
2007-10-30 12:05:00,9.44553,9.45857,9.41798,9.44028,61.0
2007-10-30 12:10:00,9.45433,9.45733,9.43174,9.44203,55.0
2007-10-30 12:15:00,9.45653,9.46342,9.43297,9.45292,42.0
2007-10-30 12:20:00,9.45427,9.45488,9.43123,9.45197,58.0
2007-10-30 12:25:00,9.44558,9.45687,9.43402,9.45343,71.0
2007-10-30 12:30:00,9.45328,9.46518,9.42667,9.45022,72.0
2007-10-30 12:35:00,9.45793,9.46448,9.41797,9.44568,48.0
2007-10-30 12:40:00,9.46238,9.47127,9.42968,9.44978,72.0
2007-10-30 12:45:00,9.44157,9.46822,9.44157,9.46372,71.0
2007-10-30 12:50:00,9.46547,9.46793,9.43608,9.44652,74.0
2007-10-30 12:55:00,9.45892,9.47302,9.44387,9.45637,61.0
2007-10-30 13:00:00,9.46233,9.47513,9.45127,9.46392,67.0
2007-10-30 13:05:00,9.47377,9.47667,9.44208,9.46462,55.0
2007-10-30 13:10:00,9.47468,9.49007,9.44692,9.48822,82.0
2007-10-30 13:15:00,9.48723,9.49788,9.45522,9.46697,81.0
2007-10-30 13:20:00,9.47807,9.48793,9.45875,9.48157,42.0
2007-10-30 13:25:00,9.47123,9.49518,9.46692,9.47653,39.0
2007-10-30 13:30:00,9.47407,9.49498,9.45843,9.48282,62.0
2007-10-30 13:35:00,9.48273,9.48743,9.45982,9.47107,79.0
2007-10-30 13:40:00,9.48523,9.49242,9.46097,9.48328,73.0
2007-10-30 13:45:00,9.47458,9.49002,9.45103,9.48053,72.0
2007-10-30 13:50:00,9.48013,9.49127,9.45203,9.48272,42.0
2007-10-30 13:55:00,9.47093,9.49488,9.45642,9.48117,49.0
2007-10-30 14:00:00,9.49173,9.49803,9.45632,9.49332,41.0
2007-10-30 14:05:00,9.49362,9.49767,9.44943,9.46558,60.0
2007-10-30 14:10:00,9.47693,9.49677,9.45977,9.48423,67.0
2007-10-30 14:15:00,9.48978,9.50173,9.46688,9.48888,51.0
2007-10-30 14:20:00,9.49302,9.49477,9.45497,9.48227,47.0
2007-10-30 14:25:00,9.47872,9.50137,9.46478,9.49362,45.0
2007-10-30 14:30:00,9.48173,9.49918,9.46258,9.47772,60.0
2007-10-30 14:35:00,9.49162,9.50007,9.45713,9.48782,50.0
2007-10-30 14:40:00,9.48878,9.49638,9.46433,9.49142,65.0
2007-10-30 14:45:00,9.47732,9.50052,9.46903,9.47782,60.0
2007-10-30 14:50:00,9.49353,9.50208,9.45352,9.48682,84.0
2007-10-30 14:55:00,9.47577,9.49978,9.46648,9.48857,79.0
2007-10-30 15:00:00,9.49588,9.49862,9.45367,9.48193,49.0
2007-10-30 15:05:00,9.48733,9.50687,9.45207,9.48997,40.0
2007-10-30 15:10:00,9.49682,9.50057,9.46068,9.48702,53.0
2007-10-30 15:15:00,9.48258,9.49642,9.46713,9.47983,59.0
2007-10-30 15:20:00,9.49297,9.49763,9.47598,9.48207,58.0
2007-10-30 15:25:00,9.49373,9.50413,9.45938,9.47797,59.0
2007-10-30 15:30:00,9.50272,9.50473,9.47398,9.48703,62.0
2007-10-30 15:35:00,9.49603,9.50493,9.47157,9.49327,72.0
2007-10-30 15:40:00,9.50367,9.51102,9.47637,9.50652,52.0
2007-10-30 15:45:00,9.49768,9.51282,9.47403,9.50712,55.0
2007-10-30 15:50:00,9.50363,9.50808,9.46963,9.49963,55.0
2007-10-30 15:55:00,9.47317,9.50737,9.47317,9.48553,45.0
2007-10-30 16:00:00,9.50442,9.51137,9.48432,9.50532,43.0
2007-10-30 16:05:00,9.50557,9.51257,9.47097,9.50832,49.0
2007-10-30 16:10:00,9.51188,9.51703,9.47723,9.49503,46.0
2007-10-30 16:15:00,9.50227,9.51379,9.47247,9.50307,47.0
2007-10-30 16:20:00,9.50243,9.51197,9.48207,9.50442,41.0
2007-10-30 16:25:00,9.50443,9.51472,9.47672,9.49697,40.0
2007-10-30 16:30:00,9.49857,9.50277,9.47893,9.48468,42.0
2007-10-30 16:35:00,9.49808,9.50103,9.44808,9.46767,53.0
2007-10-30 16:40:00,9.46777,9.47962,9.44227,9.45813,53.0
2007-10-30 16:45:00,9.46377,9.47898,9.45118,9.46837,61.0
2007-10-30 16:50:00,9.47417,9.47667,9.44242,9.45473,56.0
2007-10-30 16:55:00,9.46902,9.47498,9.44737,9.46423,45.0
2007-10-30 17:00:00,9.46197,9.47327,9.42819,9.46752,46.0
2007-10-30 17:05:00,9.46978,9.47288,9.44612,9.46918,40.0
2007-10-30 17:10:00,9.45263,9.48078,9.44103,9.47882,44.0
2007-10-30 17:15:00,9.47703,9.48092,9.45182,9.45778,47.0
2007-10-30 17:20:00,9.46582,9.48333,9.44892,9.46162,49.0
2007-10-30 17:25:00,9.46808,9.47813,9.44792,9.45468,79.0
2007-10-30 17:30:00,9.47363,9.47723,9.43388,9.47023,52.0
2007-10-30 17:35:00,9.46902,9.47478,9.44363,9.47123,38.0
2007-10-30 17:40:00,9.45732,9.48768,9.43968,9.47877,42.0
2007-10-30 17:45:00,9.47702,9.48272,9.45402,9.46088,45.0
2007-10-30 17:50:00,9.47027,9.47897,9.45128,9.46023,52.0
2007-10-30 17:55:00,9.47502,9.48512,9.45222,9.46812,45.0
2007-10-30 18:00:00,9.47792,9.48253,9.43983,9.47422,42.0
2007-10-30 18:05:00,9.46372,9.48327,9.45982,9.47957,40.0
2007-10-30 18:10:00,9.46993,9.48417,9.45517,9.47037,47.0
2007-10-30 18:15:00,9.48728,9.48728,9.45307,9.47868,37.0
2007-10-30 18:20:00,9.46567,9.48178,9.46252,9.47693,47.0
2007-10-30 18:25:00,9.46387,9.48038,9.45212,9.45933,48.0
2007-10-30 18:30:00,9.47633,9.47828,9.44767,9.47637,41.0
2007-10-30 18:35:00,9.46612,9.48188,9.43498,9.46512,38.0
2007-10-30 18:40:00,9.48013,9.48612,9.43853,9.48328,41.0
2007-10-30 18:45:00,9.46872,9.48683,9.43858,9.47068,45.0
2007-10-30 18:50:00,9.48062,9.48513,9.45227,9.48513,47.0
2007-10-30 18:55:00,9.47927,9.48668,9.45362,9.47188,44.0
2007-10-30 19:00:00,9.48087,9.48717,9.44847,9.47053,46.0
2007-10-30 19:05:00,9.47723,9.48298,9.45067,9.46247,40.0
2007-10-30 19:10:00,9.47627,9.48573,9.44467,9.47528,45.0
2007-10-30 19:15:00,9.47873,9.48407,9.46008,9.46988,48.0
2007-10-30 19:20:00,9.47853,9.48407,9.46088,9.47902,48.0
2007-10-30 19:25:00,9.48048,9.48048,9.46148,9.47092,41.0
2007-10-30 19:30:00,9.47822,9.48127,9.42978,9.45873,42.0
2007-10-30 19:35:00,9.45527,9.47427,9.43067,9.47138,47.0
2007-10-30 19:40:00,9.47133,9.47297,9.43063,9.46287,38.0
2007-10-30 19:45:00,9.45733,9.47197,9.43493,9.45702,46.0
2007-10-30 19:50:00,9.45972,9.46803,9.41827,9.44958,44.0
2007-10-30 19:55:00,9.45362,9.46528,9.42717,9.44387,39.0
2007-10-30 20:00:00,9.44758,9.46208,9.41317,9.44368,45.0
2007-10-30 20:05:00,9.42983,9.44587,9.42357,9.43112,44.0
2007-10-30 20:10:00,9.43802,9.44695,9.42413,9.44187,46.0
2007-10-30 20:15:00,9.44587,9.44717,9.39913,9.43893,46.0
2007-10-30 20:20:00,9.44367,9.44773,9.39652,9.44133,54.0
2007-10-30 20:25:00,9.42973,9.44348,9.39867,9.44128,43.0
2007-10-30 20:30:00,9.43677,9.44638,9.39722,9.41742,51.0
2007-10-30 20:35:00,9.41582,9.43662,9.37927,9.41887,45.0
2007-10-30 20:40:00,9.42802,9.43383,9.39785,9.41997,44.0
2007-10-30 20:45:00,9.41647,9.43782,9.39853,9.42188,43.0
2007-10-30 20:50:00,9.43808,9.44367,9.40043,9.43297,42.0
2007-10-30 20:55:00,9.43272,9.44327,9.40022,9.43303,44.0
2007-10-30 21:00:00,9.42987,9.44777,9.40373,9.40373,45.0
2007-10-30 21:05:00,9.40898,9.44597,9.40397,9.42417,46.0
2007-10-30 21:10:00,9.43702,9.44467,9.40372,9.44093,47.0
2007-10-30 21:15:00,9.43523,9.44447,9.39192,9.44027,47.0
2007-10-30 21:20:00,9.43877,9.44693,9.39127,9.44447,42.0
2007-10-30 21:25:00,9.43128,9.44597,9.38643,9.43902,58.0
2007-10-30 21:30:00,9.43422,9.44612,9.38873,9.44412,44.0
2007-10-30 21:35:00,9.43747,9.45002,9.38773,9.43542,43.0
2007-10-30 21:40:00,9.44637,9.44673,9.40693,9.43357,45.0
2007-10-30 21:45:00,9.44237,9.44492,9.40408,9.43422,38.0
2007-10-30 21:50:00,9.44567,9.45548,9.40503,9.45058,42.0
2007-10-30 21:55:00,9.44573,9.46728,9.43761,9.45562,53.0
2007-10-30 22:00:00,9.46592,9.47593,9.44182,9.46953,45.0
2007-10-30 22:05:00,9.46568,9.46923,9.45308,9.45753,48.0
2007-10-30 22:10:00,9.47247,9.47343,9.44658,9.45622,41.0
2007-10-30 22:15:00,9.45812,9.47388,9.44748,9.45728,42.0
2007-10-30 22:20:00,9.47182,9.47507,9.45285,9.45882,56.0
2007-10-30 22:25:00,9.46502,9.47717,9.45422,9.46032,42.0
2007-10-30 22:30:00,9.45247,9.46777,9.43467,9.45697,40.0
2007-10-30 22:35:00,9.46447,9.47617,9.44618,9.46993,48.0
2007-10-30 22:40:00,9.47537,9.48217,9.45309,9.46517,50.0
2007-10-30 22:45:00,9.47332,9.48347,9.45858,9.48147,49.0
2007-10-30 22:50:00,9.49038,9.49038,9.47202,9.47637,50.0
2007-10-30 22:55:00,9.47637,9.49467,9.46997,9.48762,49.0
2007-10-30 23:00:00,9.50392,9.50533,9.48382,9.50048,53.0
2007-10-30 23:05:00,9.49707,9.50677,9.44983,9.49432,47.0
2007-10-30 23:10:00,9.50607,9.50947,9.45308,9.47257,46.0
2007-10-30 23:15:00,9.46323,9.50432,9.44493,9.47677,42.0
2007-10-30 23:20:00,9.46093,9.48487,9.44422,9.46577,54.0
2007-10-30 23:25:00,9.46642,9.48662,9.46642,9.47732,43.0
2007-10-30 23:30:00,9.48448,9.49298,9.46717,9.47223,40.0
2007-10-30 23:35:00,9.47077,9.49352,9.46967,9.47758,53.0
2007-10-30 23:40:00,9.49137,9.49673,9.45137,9.47242,58.0
2007-10-30 23:45:00,9.46803,9.49068,9.46528,9.48943,47.0
2007-10-30 23:50:00,9.48802,9.49008,9.46977,9.47337,48.0
2007-10-30 23:55:00,9.48732,9.48962,9.46747,9.47313,40.0
2007-10-31 00:00:00,9.45042,9.49713,9.45042,9.47418,48.0
2007-10-31 00:05:00,9.48763,9.49119,9.46652,9.47103,43.0
2007-10-31 00:10:00,9.48937,9.49858,9.47097,9.47257,46.0
2007-10-31 00:15:00,9.48768,9.49663,9.46392,9.48103,56.0
2007-10-31 00:20:00,9.49218,9.49218,9.46678,9.46813,49.0
2007-10-31 00:25:00,9.46878,9.48737,9.46383,9.46973,41.0
2007-10-31 00:30:00,9.46947,9.48507,9.46517,9.47047,48.0
2007-10-31 00:35:00,9.47133,9.48812,9.46332,9.46843,39.0
2007-10-31 00:40:00,9.48447,9.48447,9.46482,9.47817,40.0
2007-10-31 00:45:00,9.46802,9.48457,9.46462,9.47063,42.0
2007-10-31 00:50:00,9.47992,9.49097,9.46292,9.47152,45.0
2007-10-31 00:55:00,9.48083,9.48807,9.46375,9.46597,54.0
2007-10-31 01:00:00,9.48227,9.48308,9.46438,9.46607,47.0
2007-10-31 01:05:00,9.47887,9.48157,9.46287,9.48107,47.0
2007-10-31 01:10:00,9.48187,9.48392,9.46009,9.46748,40.0
2007-10-31 01:15:00,9.47787,9.48087,9.46062,9.46337,54.0
2007-10-31 01:20:00,9.48967,9.48967,9.46417,9.47098,40.0
2007-10-31 01:25:00,9.46873,9.49108,9.46197,9.46818,34.0
2007-10-31 01:30:00,9.48297,9.50087,9.46466,9.50087,51.0
2007-10-31 01:35:00,9.49703,9.51017,9.47212,9.50182,59.0
2007-10-31 01:40:00,9.49277,9.50252,9.47133,9.49613,44.0
2007-10-31 01:45:00,9.47938,9.51023,9.47562,9.50113,48.0
2007-10-31 01:50:00,9.48907,9.50383,9.47073,9.50313,43.0
2007-10-31 01:55:00,9.47392,9.51192,9.47392,9.47688,39.0
2007-10-31 02:00:00,9.49742,9.50783,9.47423,9.49182,49.0
2007-10-31 02:05:00,9.50023,9.50158,9.45107,9.47477,43.0
2007-10-31 02:10:00,9.49173,9.50957,9.46187,9.48968,48.0
2007-10-31 02:15:00,9.49533,9.49963,9.47182,9.48867,44.0
2007-10-31 02:20:00,9.49282,9.50068,9.46387,9.47893,59.0
2007-10-31 02:25:00,9.48167,9.49073,9.46742,9.47617,51.0
2007-10-31 02:30:00,9.49298,9.49298,9.45833,9.48343,44.0
2007-10-31 02:35:00,9.46988,9.48889,9.46473,9.47807,40.0
2007-10-31 02:40:00,9.48257,9.48547,9.45863,9.47857,54.0
2007-10-31 02:45:00,9.47888,9.49367,9.47102,9.47927,40.0
2007-10-31 02:50:00,9.49467,9.49467,9.47093,9.47747,47.0
2007-10-31 02:55:00,9.47387,9.49357,9.47387,9.47937,47.0
2007-10-31 03:00:00,9.47377,9.49377,9.4711,9.47843,53.0
2007-10-31 03:05:00,9.47742,9.49227,9.46953,9.47042,45.0
2007-10-31 03:10:00,9.49293,9.49293,9.46272,9.47342,42.0
2007-10-31 03:15:00,9.47717,9.48953,9.46582,9.47517,40.0
2007-10-31 03:20:00,9.48393,9.49037,9.46962,9.47473,39.0
2007-10-31 03:25:00,9.47237,9.48347,9.46587,9.47267,48.0
2007-10-31 03:30:00,9.48583,9.48583,9.46653,9.47518,41.0
2007-10-31 03:35:00,9.46953,9.48547,9.46337,9.47228,56.0
2007-10-31 03:40:00,9.48453,9.48662,9.46559,9.46928,56.0
2007-10-31 03:45:00,9.46817,9.48598,9.45842,9.47647,46.0
2007-10-31 03:50:00,9.48343,9.48643,9.46532,9.48433,43.0
2007-10-31 03:55:00,9.47178,9.48633,9.46428,9.47502,48.0
2007-10-31 04:00:00,9.47303,9.48468,9.46722,9.47002,40.0
2007-10-31 04:05:00,9.47807,9.48507,9.46803,9.47512,48.0
2007-10-31 04:10:00,9.48463,9.48463,9.4637,9.46953,47.0
2007-10-31 04:15:00,9.47802,9.48722,9.46618,9.47217,58.0
2007-10-31 04:20:00,9.48728,9.48753,9.46683,9.47167,53.0
2007-10-31 04:25:00,9.47183,9.48778,9.46725,9.47708,40.0
2007-10-31 04:30:00,9.47832,9.48707,9.46694,9.47292,43.0
2007-10-31 04:35:00,9.47517,9.48592,9.46842,9.47883,54.0
2007-10-31 04:40:00,9.48827,9.48827,9.46781,9.47583,34.0
2007-10-31 04:45:00,9.47297,9.48757,9.47017,9.47947,46.0
2007-10-31 04:50:00,9.47212,9.48787,9.46733,9.48087,47.0
2007-10-31 04:55:00,9.47688,9.48807,9.46732,9.47407,46.0
2007-10-31 05:00:00,9.48782,9.48837,9.4638,9.48047,49.0
2007-10-31 05:05:00,9.47647,9.48688,9.46627,9.48088,50.0
2007-10-31 05:10:00,9.48647,9.48647,9.46412,9.47562,49.0
2007-10-31 05:15:00,9.47977,9.48363,9.46463,9.46627,50.0
2007-10-31 05:20:00,9.48143,9.48143,9.46109,9.47337,59.0
2007-10-31 05:25:00,9.46837,9.48598,9.46123,9.47907,40.0
2007-10-31 05:30:00,9.48402,9.48543,9.46381,9.47542,42.0
2007-10-31 05:35:00,9.47052,9.48798,9.46989,9.47752,56.0
2007-10-31 05:40:00,9.48748,9.48748,9.4665,9.47062,42.0
2007-10-31 05:45:00,9.46852,9.48483,9.46253,9.47017,41.0
2007-10-31 05:50:00,9.48433,9.48433,9.46183,9.46758,48.0
2007-10-31 05:55:00,9.46873,9.48347,9.46322,9.47732,45.0
2007-10-31 06:00:00,9.48272,9.48383,9.46432,9.47033,53.0
2007-10-31 06:05:00,9.47218,9.48398,9.46253,9.47047,42.0
2007-10-31 06:10:00,9.48432,9.48432,9.46123,9.46677,38.0
2007-10-31 06:15:00,9.46717,9.48508,9.45986,9.46887,45.0
2007-10-31 06:20:00,9.47792,9.48862,9.46123,9.46967,43.0
2007-10-31 06:25:00,9.47882,9.48262,9.46717,9.47287,34.0
2007-10-31 06:30:00,9.48192,9.48303,9.46363,9.47768,58.0
2007-10-31 06:35:00,9.46937,9.48203,9.45923,9.47207,42.0
2007-10-31 06:40:00,9.48147,9.48172,9.46062,9.47173,47.0
2007-10-31 06:45:00,9.46463,9.47902,9.46292,9.46692,47.0
2007-10-31 06:50:00,9.48157,9.48157,9.46152,9.46958,46.0
2007-10-31 06:55:00,9.46543,9.47972,9.45617,9.46357,45.0
2007-10-31 07:00:00,9.46133,9.47937,9.45762,9.47292,44.0
2007-10-31 07:05:00,9.46887,9.48383,9.43323,9.47238,42.0
2007-10-31 07:10:00,9.47778,9.47932,9.43062,9.47307,43.0
2007-10-31 07:15:00,9.46267,9.47543,9.44853,9.46432,44.0
2007-10-31 07:20:00,9.47807,9.47985,9.45092,9.46292,45.0
2007-10-31 07:25:00,9.46302,9.47942,9.45057,9.45507,51.0
2007-10-31 07:30:00,9.45268,9.48117,9.45268,9.45413,43.0
2007-10-31 07:35:00,9.46223,9.47857,9.45627,9.47387,54.0
2007-10-31 07:40:00,9.47703,9.48292,9.45697,9.45697,46.0
2007-10-31 07:45:00,9.46497,9.48208,9.45672,9.45732,46.0
2007-10-31 07:50:00,9.45632,9.47983,9.43808,9.47263,44.0
2007-10-31 07:55:00,9.47068,9.47782,9.43987,9.45888,45.0
2007-10-31 08:00:00,9.46567,9.48212,9.43847,9.46262,39.0
2007-10-31 08:05:00,9.47518,9.48348,9.45392,9.46832,44.0
2007-10-31 08:10:00,9.47572,9.47913,9.45253,9.45253,46.0
2007-10-31 08:15:00,9.45727,9.47523,9.45163,9.45933,38.0
2007-10-31 08:20:00,9.47228,9.47228,9.44567,9.45937,47.0
2007-10-31 08:25:00,9.46793,9.46963,9.42843,9.46482,42.0
2007-10-31 08:30:00,9.45472,9.47182,9.42142,9.47182,41.0
2007-10-31 08:35:00,9.45492,9.47337,9.42022,9.43175,48.0
2007-10-31 08:40:00,9.43681,9.47162,9.43681,9.44883,48.0
2007-10-31 08:45:00,9.46268,9.47878,9.44628,9.45777,45.0
2007-10-31 08:50:00,9.47327,9.47813,9.44448,9.45683,40.0
2007-10-31 08:55:00,9.45833,9.47992,9.44523,9.46927,46.0
2007-10-31 09:00:00,9.46978,9.48842,9.43993,9.46447,44.0
2007-10-31 09:05:00,9.48763,9.49072,9.44195,9.46222,47.0
2007-10-31 09:10:00,9.47648,9.48443,9.45468,9.46522,45.0
2007-10-31 09:15:00,9.46518,9.49262,9.45807,9.46113,41.0
2007-10-31 09:20:00,9.47622,9.48633,9.45412,9.46282,38.0
2007-10-31 09:25:00,9.46867,9.48148,9.43677,9.44273,41.0
2007-10-31 09:30:00,9.43933,9.46732,9.43668,9.45167,48.0
2007-10-31 09:35:00,9.46513,9.46802,9.43993,9.46137,47.0
2007-10-31 09:40:00,9.46268,9.46507,9.42087,9.43478,37.0
2007-10-31 09:45:00,9.43467,9.45068,9.41717,9.42423,47.0
2007-10-31 09:50:00,9.43897,9.45218,9.39852,9.44562,40.0
2007-10-31 09:55:00,9.43522,9.44837,9.39973,9.43262,42.0
2007-10-31 10:00:00,9.44512,9.44863,9.42332,9.42332,45.0
2007-10-31 10:05:00,9.44053,9.44773,9.39868,9.42717,52.0
2007-10-31 10:10:00,9.44108,9.45188,9.41393,9.43322,45.0
2007-10-31 10:15:00,9.44937,9.45688,9.40953,9.45352,42.0
2007-10-31 10:20:00,9.45393,9.45582,9.41597,9.44512,38.0
2007-10-31 10:25:00,9.44563,9.44643,9.42563,9.43733,52.0
2007-10-31 10:30:00,9.43248,9.45378,9.43238,9.43708,79.0
2007-10-31 10:35:00,9.43592,9.45333,9.41842,9.44532,49.0
2007-10-31 10:40:00,9.44868,9.45158,9.42523,9.43773,47.0
2007-10-31 10:45:00,9.43842,9.45188,9.42557,9.44483,44.0
2007-10-31 10:50:00,9.44518,9.45067,9.42668,9.45048,40.0
2007-10-31 10:55:00,9.43552,9.45153,9.42303,9.43917,46.0
2007-10-31 11:00:00,9.44123,9.44768,9.40872,9.44052,45.0
2007-10-31 11:05:00,9.43983,9.44643,9.42278,9.43077,56.0
2007-10-31 11:10:00,9.44877,9.45152,9.42542,9.43727,61.0
2007-10-31 11:15:00,9.44453,9.45437,9.43343,9.45247,53.0
2007-10-31 11:20:00,9.45277,9.45778,9.43133,9.45528,53.0
2007-10-31 11:25:00,9.44518,9.45553,9.43203,9.44957,42.0
2007-10-31 11:30:00,9.45017,9.45948,9.41928,9.44253,40.0
2007-10-31 11:35:00,9.45242,9.45527,9.42063,9.44783,41.0
2007-10-31 11:40:00,9.45407,9.45623,9.42928,9.43977,47.0
2007-10-31 11:45:00,9.45213,9.46533,9.42107,9.45968,46.0
2007-10-31 11:50:00,9.45592,9.46632,9.43827,9.45577,49.0
2007-10-31 11:55:00,9.45372,9.46588,9.43342,9.45332,43.0
2007-10-31 12:00:00,9.44493,9.47443,9.44037,9.46377,45.0
2007-10-31 12:05:00,9.45633,9.47483,9.43343,9.46583,55.0
2007-10-31 12:10:00,9.46272,9.47292,9.44567,9.47188,55.0
2007-10-31 12:15:00,9.46882,9.47232,9.44247,9.45527,52.0
2007-10-31 12:20:00,9.46817,9.47133,9.42947,9.45083,72.0
2007-10-31 12:25:00,9.46733,9.47508,9.43163,9.45152,62.0
2007-10-31 12:30:00,9.46067,9.46598,9.44378,9.46033,59.0
2007-10-31 12:35:00,9.46237,9.47012,9.44528,9.46157,58.0
2007-10-31 12:40:00,9.46143,9.46757,9.43993,9.45548,59.0
2007-10-31 12:45:00,9.46362,9.47328,9.43568,9.45422,53.0
2007-10-31 12:50:00,9.47237,9.47327,9.44767,9.46693,40.0
2007-10-31 12:55:00,9.46673,9.47792,9.42737,9.47328,49.0
2007-10-31 13:00:00,9.46177,9.48397,9.43962,9.47007,79.0
2007-10-31 13:05:00,9.48212,9.48423,9.46172,9.47733,84.0
2007-10-31 13:10:00,9.47832,9.48058,9.45922,9.45922,60.0
2007-10-31 13:15:00,9.47802,9.48167,9.45732,9.46978,65.0
2007-10-31 13:20:00,9.47762,9.48712,9.46272,9.47712,50.0
2007-10-31 13:25:00,9.46462,9.48512,9.44877,9.48333,60.0
2007-10-31 13:30:00,9.48262,9.48553,9.44373,9.48292,45.0
2007-10-31 13:35:00,9.48227,9.48637,9.45942,9.47392,47.0
2007-10-31 13:40:00,9.48308,9.49277,9.44913,9.48808,51.0
2007-10-31 13:45:00,9.48243,9.49272,9.46772,9.47943,67.0
2007-10-31 13:50:00,9.47978,9.49278,9.46513,9.47442,60.0
2007-10-31 13:55:00,9.47832,9.49497,9.46298,9.47523,41.0
2007-10-31 14:00:00,9.47697,9.49113,9.44192,9.48413,49.0
2007-10-31 14:05:00,9.48192,9.48203,9.45518,9.46553,42.0
2007-10-31 14:10:00,9.47663,9.47697,9.44822,9.46928,72.0
2007-10-31 14:15:00,9.45958,9.47443,9.44792,9.45663,73.0
2007-10-31 14:20:00,9.46597,9.47053,9.44943,9.46753,79.0
2007-10-31 14:25:00,9.46872,9.47275,9.44384,9.46807,62.0
2007-10-31 14:30:00,9.46513,9.47807,9.43927,9.45163,39.0
2007-10-31 14:35:00,9.47367,9.48018,9.44892,9.47097,42.0
2007-10-31 14:40:00,9.46377,9.47623,9.44208,9.47253,81.0
2007-10-31 14:45:00,9.47062,9.47742,9.44842,9.45578,82.0
2007-10-31 14:50:00,9.47272,9.4909,9.45337,9.49067,55.0
2007-10-31 14:55:00,9.48802,9.50232,9.45877,9.47433,67.0
2007-10-31 15:00:00,9.48037,9.50227,9.45722,9.48002,61.0
2007-10-31 15:05:00,9.48202,9.48913,9.46818,9.48797,74.0
2007-10-31 15:10:00,9.48652,9.48962,9.46647,9.47117,71.0
2007-10-31 15:15:00,9.48668,9.48883,9.44198,9.47548,72.0
2007-10-31 15:20:00,9.47278,9.48707,9.44732,9.46853,48.0
2007-10-31 15:25:00,9.46262,9.47998,9.45312,9.46508,72.0
2007-10-31 15:30:00,9.47793,9.47803,9.45678,9.46888,71.0
2007-10-31 15:35:00,9.47567,9.47802,9.45663,9.46167,58.0
2007-10-31 15:40:00,9.47282,9.48272,9.45343,9.46273,42.0
2007-10-31 15:45:00,9.47953,9.48807,9.44202,9.46913,55.0
2007-10-31 15:50:00,9.47928,9.49622,9.46078,9.47733,61.0
2007-10-31 15:55:00,9.47078,9.49527,9.46223,9.48092,69.0
2007-10-31 16:00:00,9.47948,9.48948,9.45462,9.46183,51.0
2007-10-31 16:05:00,9.46873,9.48743,9.45503,9.46497,54.0
2007-10-31 16:10:00,9.47423,9.48368,9.45797,9.47533,69.0
2007-10-31 16:15:00,9.46313,9.48123,9.45582,9.47277,53.0
2007-10-31 16:20:00,9.47713,9.47892,9.45108,9.45867,79.0
2007-10-31 16:25:00,9.47787,9.47787,9.43593,9.46873,63.0
2007-10-31 16:30:00,9.46887,9.47497,9.44958,9.47108,63.0
2007-10-31 16:35:00,9.46892,9.47333,9.45113,9.45433,68.0
2007-10-31 16:40:00,9.46462,9.47077,9.42878,9.45872,50.0
2007-10-31 16:45:00,9.44382,9.46372,9.42363,9.44233,43.0
2007-10-31 16:50:00,9.44183,9.45993,9.42958,9.44433,43.0
2007-10-31 16:55:00,9.44587,9.45528,9.42697,9.44063,46.0
2007-10-31 17:00:00,9.45398,9.45648,9.43452,9.43452,41.0
2007-10-31 17:05:00,9.43733,9.45853,9.43533,9.45853,41.0
2007-10-31 17:10:00,9.45582,9.45833,9.42452,9.43837,42.0
2007-10-31 17:15:00,9.43838,9.45899,9.41152,9.45062,38.0
2007-10-31 17:20:00,9.43767,9.45842,9.41833,9.43788,42.0
2007-10-31 17:25:00,9.44153,9.45822,9.43368,9.44928,49.0
2007-10-31 17:30:00,9.44788,9.45912,9.43508,9.45493,55.0
2007-10-31 17:35:00,9.44683,9.45668,9.43093,9.45368,52.0
2007-10-31 17:40:00,9.45352,9.46048,9.43467,9.44563,46.0
2007-10-31 17:45:00,9.44503,9.45973,9.43542,9.43542,40.0
2007-10-31 17:50:00,9.45242,9.46088,9.43587,9.43837,58.0
2007-10-31 17:55:00,9.44732,9.46877,9.43953,9.45477,54.0
2007-10-31 18:00:00,9.45292,9.47312,9.43542,9.45617,47.0
2007-10-31 18:05:00,9.46908,9.46973,9.43683,9.46703,60.0
2007-10-31 18:10:00,9.46367,9.47117,9.43633,9.46338,62.0
2007-10-31 18:15:00,9.45473,9.46777,9.44308,9.45233,53.0
2007-10-31 18:20:00,9.46117,9.46877,9.44243,9.46147,58.0
2007-10-31 18:25:00,9.46062,9.47197,9.44382,9.44793,65.0
2007-10-31 18:30:00,9.44473,9.46778,9.43542,9.44847,57.0
2007-10-31 18:35:00,9.46048,9.46192,9.43604,9.44667,50.0
2007-10-31 18:40:00,9.45493,9.45762,9.42873,9.45222,60.0
2007-10-31 18:45:00,9.44517,9.45808,9.43193,9.45182,70.0
2007-10-31 18:50:00,9.42323,9.45513,9.42323,9.44392,50.0
2007-10-31 18:55:00,9.45553,9.46088,9.43632,9.45372,49.0
2007-10-31 19:00:00,9.45682,9.46832,9.43763,9.46832,56.0
2007-10-31 19:05:00,9.44892,9.46822,9.44342,9.44823,44.0
2007-10-31 19:10:00,9.41587,9.46517,9.41587,9.45923,45.0
2007-10-31 19:15:00,9.45923,9.46382,9.41533,9.45928,47.0
2007-10-31 19:20:00,9.45566,9.46702,9.42229,9.46632,45.0
2007-10-31 19:25:00,9.46338,9.47282,9.42652,9.46928,58.0
2007-10-31 19:30:00,9.46403,9.48158,9.44634,9.44663,43.0
2007-10-31 19:35:00,9.44653,9.46692,9.43968,9.44482,57.0
2007-10-31 19:40:00,9.46178,9.46178,9.43218,9.45767,43.0
2007-10-31 19:45:00,9.44518,9.46112,9.43542,9.44443,49.0
2007-10-31 19:50:00,9.46267,9.46267,9.41288,9.44323,47.0
2007-10-31 19:55:00,9.44788,9.46278,9.42678,9.45582,46.0
2007-10-31 20:00:00,9.44978,9.45868,9.42073,9.44673,59.0
2007-10-31 20:05:00,9.45698,9.46258,9.42133,9.44913,55.0
2007-10-31 20:10:00,9.46207,9.46598,9.42022,9.44388,55.0
2007-10-31 20:15:00,9.44863,9.48013,9.43157,9.45103,50.0
2007-10-31 20:20:00,9.45552,9.47893,9.43197,9.46178,51.0
2007-10-31 20:25:00,9.46802,9.47562,9.43273,9.45638,53.0
2007-10-31 20:30:00,9.45413,9.46617,9.42507,9.45348,48.0
2007-10-31 20:35:00,9.44102,9.46887,9.42193,9.44918,41.0
2007-10-31 20:40:00,9.44723,9.46792,9.42487,9.43092,44.0
2007-10-31 20:45:00,9.43147,9.46073,9.40592,9.41268,52.0
2007-10-31 20:50:00,9.41427,9.44743,9.39238,9.40818,52.0
2007-10-31 20:55:00,9.40963,9.45848,9.38493,9.42197,37.0
2007-10-31 21:00:00,9.42157,9.45507,9.39827,9.41062,62.0
2007-10-31 21:05:00,9.42628,9.43557,9.40278,9.41323,51.0
2007-10-31 21:10:00,9.42137,9.43248,9.39348,9.41628,52.0
2007-10-31 21:15:00,9.41668,9.45258,9.40283,9.43522,52.0
2007-10-31 21:20:00,9.43658,9.43698,9.39267,9.42583,43.0
2007-10-31 21:25:00,9.41538,9.43317,9.39883,9.43037,49.0
2007-10-31 21:30:00,9.42333,9.43717,9.40572,9.41727,44.0
2007-10-31 21:35:00,9.42523,9.42943,9.38907,9.41908,48.0
2007-10-31 21:40:00,9.42063,9.42793,9.39238,9.41422,41.0
2007-10-31 21:45:00,9.41417,9.42843,9.37702,9.41947,38.0
2007-10-31 21:50:00,9.41598,9.43227,9.37719,9.42993,51.0
2007-10-31 21:55:00,9.41718,9.43303,9.40628,9.42278,43.0
2007-10-31 22:00:00,9.40502,9.42258,9.40268,9.40688,43.0
2007-10-31 22:05:00,9.41242,9.42028,9.39968,9.39982,44.0
2007-10-31 22:10:00,9.41402,9.41618,9.39292,9.40522,47.0
2007-10-31 22:15:00,9.40607,9.41793,9.39169,9.40373,44.0
2007-10-31 22:20:00,9.41122,9.42148,9.39341,9.41072,44.0
2007-10-31 22:25:00,9.40587,9.41902,9.40182,9.40868,36.0
2007-10-31 22:30:00,9.42082,9.42082,9.40102,9.40442,37.0
2007-10-31 22:35:00,9.40268,9.42457,9.40183,9.41087,39.0
2007-10-31 22:40:00,9.42377,9.42442,9.40442,9.41113,45.0
2007-10-31 22:45:00,9.41932,9.42917,9.40777,9.41008,41.0
2007-10-31 22:50:00,9.43027,9.43027,9.40342,9.41217,44.0
2007-10-31 22:55:00,9.40593,9.42152,9.39994,9.40932,44.0
2007-10-31 23:00:00,9.40533,9.42008,9.39847,9.40242,46.0
2007-10-31 23:05:00,9.40757,9.41848,9.38747,9.40087,43.0
2007-10-31 23:10:00,9.41637,9.41917,9.39673,9.40757,40.0
2007-10-31 23:15:00,9.39867,9.41713,9.39553,9.41277,39.0
2007-10-31 23:20:00,9.41827,9.42198,9.39603,9.40357,42.0
2007-10-31 23:25:00,9.40087,9.41778,9.39391,9.40227,42.0
2007-10-31 23:30:00,9.40183,9.4185,9.39333,9.41023,41.0
2007-10-31 23:35:00,9.41183,9.42127,9.40198,9.40673,36.0
2007-10-31 23:40:00,9.41562,9.41933,9.40017,9.40428,44.0
2007-10-31 23:45:00,9.40363,9.41642,9.39172,9.40482,45.0
2007-10-31 23:50:00,9.41777,9.41777,9.39503,9.40138,45.0
2007-10-31 23:55:00,9.40718,9.41662,9.39692,9.40352,45.0
2007-11-01 00:00:00,9.42133,9.42133,9.39887,9.39913,50.0
2007-11-01 00:05:00,9.40282,9.42018,9.40066,9.40742,45.0
2007-11-01 00:10:00,9.41813,9.42057,9.38702,9.40522,42.0
2007-11-01 00:15:00,9.40817,9.41788,9.38337,9.40967,40.0
2007-11-01 00:20:00,9.41683,9.41827,9.39917,9.40143,39.0
2007-11-01 00:25:00,9.40237,9.41462,9.39753,9.40877,48.0
2007-11-01 00:30:00,9.41623,9.41712,9.39807,9.40958,41.0
2007-11-01 00:35:00,9.40153,9.41627,9.39677,9.40338,56.0
2007-11-01 00:40:00,9.41383,9.41682,9.39462,9.40038,56.0
2007-11-01 00:45:00,9.40757,9.44586,9.38783,9.40107,46.0
2007-11-01 00:50:00,9.41303,9.41452,9.39082,9.39843,43.0
2007-11-01 00:55:00,9.40218,9.41263,9.39572,9.40522,48.0
2007-11-01 01:00:00,9.41043,9.41223,9.39452,9.40392,43.0
2007-11-01 01:05:00,9.40587,9.43757,9.39143,9.40532,48.0
2007-11-01 01:10:00,9.41403,9.41403,9.39033,9.39363,47.0
2007-11-01 01:15:00,9.39682,9.41392,9.39022,9.40387,58.0
2007-11-01 01:20:00,9.41028,9.41393,9.38823,9.40107,53.0
2007-11-01 01:25:00,9.40723,9.41708,9.39577,9.40548,40.0
2007-11-01 01:30:00,9.41222,9.41377,9.39052,9.39612,43.0
2007-11-01 01:35:00,9.39827,9.41372,9.39622,9.39923,54.0
2007-11-01 01:40:00,9.41517,9.41517,9.39033,9.39493,41.0
2007-11-01 01:45:00,9.39827,9.41427,9.39737,9.39797,46.0
2007-11-01 01:50:00,9.41432,9.41623,9.39553,9.39927,47.0
2007-11-01 01:55:00,9.39898,9.41222,9.38969,9.39917,46.0
2007-11-01 02:00:00,9.41107,9.41357,9.39162,9.39798,55.0
2007-11-01 02:05:00,9.40087,9.41087,9.39453,9.39912,47.0
2007-11-01 02:10:00,9.41017,9.41337,9.39411,9.39527,46.0
2007-11-01 02:15:00,9.39103,9.40987,9.38911,9.39497,41.0
2007-11-01 02:20:00,9.40713,9.41277,9.39149,9.39417,54.0
2007-11-01 02:25:00,9.40042,9.41193,9.39523,9.39922,43.0
2007-11-01 02:30:00,9.41118,9.41577,9.39697,9.40033,40.0
2007-11-01 02:35:00,9.40397,9.41422,9.39029,9.40538,53.0
2007-11-01 02:40:00,9.41177,9.41293,9.39507,9.39922,58.0
2007-11-01 02:45:00,9.39153,9.40873,9.39084,9.40463,47.0
2007-11-01 02:50:00,9.40922,9.41073,9.39022,9.39777,48.0
2007-11-01 02:55:00,9.39642,9.41232,9.39277,9.39703,43.0
2007-11-01 03:00:00,9.41292,9.41292,9.39493,9.39588,48.0
2007-11-01 03:05:00,9.39533,9.40927,9.39002,9.39533,43.0
2007-11-01 03:10:00,9.41237,9.41237,9.38922,9.39467,46.0
2007-11-01 03:15:00,9.39348,9.40953,9.38801,9.39453,56.0
2007-11-01 03:20:00,9.40708,9.40957,9.3893,9.39313,56.0
2007-11-01 03:25:00,9.39528,9.41517,9.38797,9.39253,41.0
2007-11-01 03:30:00,9.41187,9.41187,9.38682,9.40057,48.0
2007-11-01 03:35:00,9.39563,9.40828,9.38712,9.39503,39.0
2007-11-01 03:40:00,9.40537,9.40668,9.38163,9.39427,40.0
2007-11-01 03:45:00,9.39012,9.41953,9.38552,9.41953,42.0
2007-11-01 03:50:00,9.43392,9.43657,9.38735,9.41702,45.0
2007-11-01 03:55:00,9.41263,9.44193,9.38922,9.39843,50.0
2007-11-01 04:00:00,9.40192,9.41117,9.39077,9.39728,45.0
2007-11-01 04:05:00,9.39928,9.40607,9.39263,9.39597,45.0
2007-11-01 04:10:00,9.41512,9.41542,9.38853,9.39663,45.0
2007-11-01 04:15:00,9.39268,9.41133,9.39158,9.40062,44.0
2007-11-01 04:20:00,9.41653,9.41653,9.39522,9.39803,36.0
2007-11-01 04:25:00,9.39953,9.41177,9.39522,9.39553,41.0
2007-11-01 04:30:00,9.39927,9.41323,9.39136,9.39937,42.0
2007-11-01 04:35:00,9.39817,9.40827,9.39108,9.40437,42.0
2007-11-01 04:40:00,9.41327,9.41327,9.38983,9.40807,33.0
2007-11-01 04:45:00,9.40167,9.41357,9.39168,9.39957,40.0
2007-11-01 04:50:00,9.40797,9.41417,9.39407,9.41387,43.0
2007-11-01 04:55:00,9.40072,9.41718,9.39517,9.40043,46.0
2007-11-01 05:00:00,9.41762,9.41762,9.3959,9.40743,44.0
2007-11-01 05:05:00,9.40267,9.42207,9.39667,9.40797,44.0
2007-11-01 05:10:00,9.41228,9.41228,9.39667,9.40932,41.0
2007-11-01 05:15:00,9.40313,9.41417,9.3968,9.40007,45.0
2007-11-01 05:20:00,9.41597,9.41653,9.39952,9.40868,39.0
2007-11-01 05:25:00,9.40332,9.41742,9.39672,9.40402,37.0
2007-11-01 05:30:00,9.40088,9.41752,9.39937,9.39967,36.0
2007-11-01 05:35:00,9.41262,9.41857,9.39687,9.40862,36.0
2007-11-01 05:40:00,9.41313,9.42717,9.39952,9.40217,36.0
2007-11-01 05:45:00,9.40872,9.41542,9.39786,9.40162,47.0
2007-11-01 05:50:00,9.41782,9.43237,9.40152,9.40342,44.0
2007-11-01 05:55:00,9.40778,9.42008,9.39645,9.40412,43.0
2007-11-01 06:00:00,9.42388,9.42388,9.40668,9.41148,43.0
2007-11-01 06:05:00,9.42023,9.42677,9.40187,9.41288,51.0
2007-11-01 06:10:00,9.42597,9.42597,9.40708,9.41827,38.0
2007-11-01 06:15:00,9.40912,9.42037,9.40643,9.41043,41.0
2007-11-01 06:20:00,9.42018,9.42302,9.40358,9.41383,48.0
2007-11-01 06:25:00,9.40897,9.42153,9.40294,9.41313,44.0
2007-11-01 06:30:00,9.41767,9.42198,9.40261,9.41228,42.0
2007-11-01 06:35:00,9.41003,9.41943,9.39958,9.40728,43.0
2007-11-01 06:40:00,9.41422,9.42129,9.39763,9.41098,52.0
2007-11-01 06:45:00,9.40928,9.41772,9.39693,9.40697,52.0
2007-11-01 06:50:00,9.41503,9.41728,9.39873,9.41268,51.0
2007-11-01 06:55:00,9.40862,9.41627,9.39673,9.40087,62.0
2007-11-01 07:00:00,9.41417,9.41847,9.39772,9.40323,37.0
2007-11-01 07:05:00,9.40698,9.42073,9.37567,9.40287,52.0
2007-11-01 07:10:00,9.41758,9.41758,9.36323,9.40577,52.0
2007-11-01 07:15:00,9.39542,9.40983,9.37232,9.39443,44.0
2007-11-01 07:20:00,9.40548,9.40847,9.36317,9.39762,41.0
2007-11-01 07:25:00,9.40698,9.40793,9.36733,9.40793,38.0
2007-11-01 07:30:00,9.40358,9.41183,9.36672,9.38962,53.0
2007-11-01 07:35:00,9.39158,9.40642,9.36593,9.39292,51.0
2007-11-01 07:40:00,9.39253,9.41113,9.37078,9.39873,50.0
2007-11-01 07:45:00,9.38628,9.40322,9.37293,9.39967,55.0
2007-11-01 07:50:00,9.38993,9.41053,9.36587,9.38888,55.0
2007-11-01 07:55:00,9.39543,9.41128,9.37583,9.39598,59.0
2007-11-01 08:00:00,9.40722,9.41402,9.37613,9.38858,46.0
2007-11-01 08:05:00,9.39173,9.40668,9.36982,9.40297,47.0
2007-11-01 08:10:00,9.40183,9.40453,9.37788,9.39198,49.0
2007-11-01 08:15:00,9.39377,9.40848,9.38238,9.39568,43.0
2007-11-01 08:20:00,9.39202,9.41148,9.37208,9.39483,57.0
2007-11-01 08:25:00,9.40593,9.41232,9.39158,9.40688,43.0
2007-11-01 08:30:00,9.40598,9.40982,9.37373,9.39438,58.0
2007-11-01 08:35:00,9.40852,9.41647,9.38468,9.41647,45.0
2007-11-01 08:40:00,9.41498,9.41952,9.39238,9.39683,47.0
2007-11-01 08:45:00,9.41473,9.41897,9.38837,9.40667,45.0
2007-11-01 08:50:00,9.40653,9.42423,9.39847,9.40832,44.0
2007-11-01 08:55:00,9.40882,9.42382,9.38383,9.41222,56.0
2007-11-01 09:00:00,9.41702,9.44087,9.40028,9.42193,49.0
2007-11-01 09:05:00,9.39572,9.44033,9.39114,9.42123,50.0
2007-11-01 09:10:00,9.43642,9.44077,9.39967,9.43397,70.0
2007-11-01 09:15:00,9.43952,9.44497,9.40804,9.43703,60.0
2007-11-01 09:20:00,9.42847,9.44687,9.40949,9.42698,50.0
2007-11-01 09:25:00,9.42677,9.44667,9.41683,9.42083,57.0
2007-11-01 09:30:00,9.44173,9.44473,9.40902,9.41622,65.0
2007-11-01 09:35:00,9.41797,9.43528,9.41202,9.42777,58.0
2007-11-01 09:40:00,9.43403,9.43828,9.40373,9.42603,53.0
2007-11-01 09:45:00,9.42568,9.44178,9.39022,9.42337,62.0
2007-11-01 09:50:00,9.43323,9.43613,9.40733,9.42788,60.0
2007-11-01 09:55:00,9.43027,9.43347,9.41082,9.41282,47.0
2007-11-01 10:00:00,9.42417,9.42893,9.38678,9.42052,54.0
2007-11-01 10:05:00,9.40637,9.42213,9.38738,9.41432,58.0
2007-11-01 10:10:00,9.41112,9.42412,9.38688,9.40273,40.0
2007-11-01 10:15:00,9.41133,9.42402,9.37993,9.41812,46.0
2007-11-01 10:20:00,9.41478,9.42483,9.37667,9.40793,52.0
2007-11-01 10:25:00,9.40703,9.42837,9.37573,9.42518,55.0
2007-11-01 10:30:00,9.42708,9.43963,9.41397,9.42823,49.0
2007-11-01 10:35:00,9.42548,9.46417,9.41527,9.43757,42.0
2007-11-01 10:40:00,9.45032,9.45653,9.42093,9.44768,38.0
2007-11-01 10:45:00,9.44137,9.45603,9.42417,9.43122,42.0
2007-11-01 10:50:00,9.44303,9.45008,9.41963,9.44003,41.0
2007-11-01 10:55:00,9.43002,9.45098,9.42423,9.44268,41.0
2007-11-01 11:00:00,9.45483,9.46028,9.41698,9.45513,46.0
2007-11-01 11:05:00,9.45453,9.46323,9.41832,9.45583,43.0
2007-11-01 11:10:00,9.45883,9.46077,9.41937,9.44518,43.0
2007-11-01 11:15:00,9.45262,9.45898,9.42072,9.45432,50.0
2007-11-01 11:20:00,9.45883,9.46118,9.43788,9.44102,68.0
2007-11-01 11:25:00,9.45348,9.47537,9.42443,9.45897,63.0
2007-11-01 11:30:00,9.46933,9.47177,9.42293,9.44937,63.0
2007-11-01 11:35:00,9.44927,9.48257,9.42712,9.46583,79.0
2007-11-01 11:40:00,9.46527,9.47393,9.42618,9.44783,53.0
2007-11-01 11:45:00,9.47103,9.47612,9.44763,9.45563,69.0
2007-11-01 11:50:00,9.47047,9.47047,9.43202,9.46693,54.0
2007-11-01 11:55:00,9.46543,9.46958,9.42842,9.45758,51.0
2007-11-01 12:00:00,9.46842,9.47077,9.43543,9.45758,69.0
2007-11-01 12:05:00,9.46523,9.46882,9.44862,9.46328,61.0
2007-11-01 12:10:00,9.46733,9.46733,9.43127,9.45083,55.0
2007-11-01 12:15:00,9.46383,9.46732,9.4461,9.45122,42.0
2007-11-01 12:20:00,9.46757,9.47033,9.44927,9.46927,58.0
2007-11-01 12:25:00,9.45328,9.47166,9.45297,9.46883,71.0
2007-11-01 12:30:00,9.45618,9.48102,9.44827,9.47042,72.0
2007-11-01 12:35:00,9.47113,9.48443,9.45507,9.46618,48.0
2007-11-01 12:40:00,9.47798,9.48302,9.45432,9.46758,72.0
2007-11-01 12:45:00,9.45907,9.48218,9.45907,9.47562,71.0
2007-11-01 12:50:00,9.48037,9.48502,9.43268,9.46382,74.0
2007-11-01 12:55:00,9.46582,9.48152,9.43513,9.47597,61.0
2007-11-01 13:00:00,9.45823,9.48112,9.43273,9.46162,67.0
2007-11-01 13:05:00,9.47617,9.48188,9.44962,9.46202,55.0
2007-11-01 13:10:00,9.47418,9.48318,9.44202,9.46482,82.0
2007-11-01 13:15:00,9.47543,9.47593,9.45369,9.46317,81.0
2007-11-01 13:20:00,9.47107,9.47747,9.44803,9.45227,42.0
2007-11-01 13:25:00,9.45053,9.47237,9.43612,9.45513,39.0
2007-11-01 13:30:00,9.46507,9.46838,9.43843,9.45392,62.0
2007-11-01 13:35:00,9.46293,9.47208,9.44128,9.44607,79.0
2007-11-01 13:40:00,9.46353,9.47247,9.44127,9.45178,73.0
2007-11-01 13:45:00,9.47068,9.47377,9.43697,9.44993,72.0
2007-11-01 13:50:00,9.46203,9.47533,9.44207,9.47472,42.0
2007-11-01 13:55:00,9.46883,9.48818,9.45647,9.47617,49.0
2007-11-01 14:00:00,9.46783,9.47932,9.44797,9.46242,41.0
2007-11-01 14:05:00,9.47152,9.49722,9.45507,9.48958,60.0
2007-11-01 14:10:00,9.48993,9.50553,9.46483,9.50553,67.0
2007-11-01 14:15:00,9.50018,9.51038,9.46718,9.49038,51.0
2007-11-01 14:20:00,9.50172,9.50327,9.47077,9.49857,47.0
2007-11-01 14:25:00,9.49872,9.50273,9.46647,9.47482,45.0
2007-11-01 14:30:00,9.48603,9.49823,9.46472,9.49202,60.0
2007-11-01 14:35:00,9.49262,9.49797,9.46068,9.47967,50.0
2007-11-01 14:40:00,9.49258,9.49953,9.46023,9.49742,65.0
2007-11-01 14:45:00,9.48522,9.50973,9.46222,9.49662,60.0
2007-11-01 14:50:00,9.47953,9.51322,9.46272,9.49162,84.0
2007-11-01 14:55:00,9.50857,9.51387,9.46947,9.50777,79.0
2007-11-01 15:00:00,9.50008,9.52417,9.47522,9.49173,49.0
2007-11-01 15:05:00,9.49313,9.51407,9.48607,9.49707,40.0
2007-11-01 15:10:00,9.49462,9.50798,9.48182,9.48542,53.0
2007-11-01 15:15:00,9.49438,9.50522,9.47267,9.48483,59.0
2007-11-01 15:20:00,9.49967,9.50412,9.47812,9.48867,58.0
2007-11-01 15:25:00,9.50103,9.50477,9.47208,9.49577,59.0
2007-11-01 15:30:00,9.48682,9.50792,9.45912,9.48933,62.0
2007-11-01 15:35:00,9.48273,9.54575,9.46993,9.53647,72.0
2007-11-01 15:40:00,9.53567,9.53727,9.50516,9.51692,52.0
2007-11-01 15:45:00,9.51938,9.54953,9.50337,9.51642,55.0
2007-11-01 15:50:00,9.52773,9.54593,9.49093,9.51053,55.0
2007-11-01 15:55:00,9.52707,9.53283,9.50397,9.52933,45.0
2007-11-01 16:00:00,9.52372,9.56113,9.51187,9.53052,43.0
2007-11-01 16:05:00,9.54497,9.55853,9.51937,9.53372,49.0
2007-11-01 16:10:00,9.54138,9.56113,9.50387,9.54873,46.0
2007-11-01 16:15:00,9.53767,9.55237,9.51508,9.54297,47.0
2007-11-01 16:20:00,9.54143,9.55817,9.51662,9.53042,41.0
2007-11-01 16:25:00,9.53043,9.54822,9.51433,9.52697,40.0
2007-11-01 16:30:00,9.52717,9.54023,9.48922,9.51838,42.0
2007-11-01 16:35:00,9.52058,9.53482,9.49318,9.51547,53.0
2007-11-01 16:40:00,9.51517,9.53373,9.49392,9.50653,53.0
2007-11-01 16:45:00,9.50327,9.53358,9.49838,9.50967,61.0
2007-11-01 16:50:00,9.53367,9.53563,9.49598,9.51013,56.0
2007-11-01 16:55:00,9.51372,9.53147,9.48113,9.51933,45.0
2007-11-01 17:00:00,9.51517,9.53897,9.48047,9.50882,46.0
2007-11-01 17:05:00,9.51568,9.52573,9.48687,9.51698,40.0
2007-11-01 17:10:00,9.49773,9.53053,9.48903,9.51512,44.0
2007-11-01 17:15:00,9.51613,9.52398,9.48263,9.51428,47.0
2007-11-01 17:20:00,9.51132,9.52458,9.48467,9.51402,49.0
2007-11-01 17:25:00,9.51438,9.52298,9.48292,9.50778,79.0
2007-11-01 17:30:00,9.50443,9.51818,9.46948,9.49803,52.0
2007-11-01 17:35:00,9.49772,9.51267,9.47963,9.49733,38.0
2007-11-01 17:40:00,9.51232,9.52308,9.49533,9.50447,42.0
2007-11-01 17:45:00,9.50902,9.53022,9.49363,9.50098,45.0
2007-11-01 17:50:00,9.51107,9.51778,9.48138,9.48283,52.0
2007-11-01 17:55:00,9.49153,9.50332,9.46682,9.47532,45.0
2007-11-01 18:00:00,9.48362,9.49673,9.46538,9.46952,42.0
2007-11-01 18:05:00,9.47352,9.49358,9.46888,9.47627,40.0
2007-11-01 18:10:00,9.48563,9.49112,9.46223,9.47617,47.0
2007-11-01 18:15:00,9.47908,9.49108,9.45763,9.47298,37.0
2007-11-01 18:20:00,9.48247,9.48477,9.45163,9.46043,47.0
2007-11-01 18:25:00,9.45967,9.49903,9.45018,9.49113,48.0
2007-11-01 18:30:00,9.48343,9.49827,9.47449,9.48207,41.0
2007-11-01 18:35:00,9.48092,9.49818,9.46193,9.47902,38.0
2007-11-01 18:40:00,9.48883,9.49913,9.46072,9.49508,41.0
2007-11-01 18:45:00,9.48152,9.50637,9.47948,9.48328,45.0
2007-11-01 18:50:00,9.49482,9.49737,9.45187,9.48033,47.0
2007-11-01 18:55:00,9.49007,9.49808,9.47779,9.49478,44.0
2007-11-01 19:00:00,9.49417,9.49812,9.44967,9.48533,46.0
2007-11-01 19:05:00,9.48373,9.50478,9.44952,9.49007,40.0
2007-11-01 19:10:00,9.48997,9.49283,9.46637,9.48348,45.0
2007-11-01 19:15:00,9.48653,9.48653,9.45098,9.46458,48.0
2007-11-01 19:20:00,9.47443,9.48623,9.43537,9.46542,48.0
2007-11-01 19:25:00,9.46352,9.49302,9.44763,9.49302,41.0
2007-11-01 19:30:00,9.47782,9.49593,9.46652,9.47413,42.0
2007-11-01 19:35:00,9.48587,9.51107,9.46377,9.47458,47.0
2007-11-01 19:40:00,9.47463,9.50547,9.46737,9.50397,38.0
2007-11-01 19:45:00,9.49943,9.50707,9.46747,9.48912,46.0
2007-11-01 19:50:00,9.50272,9.50888,9.46077,9.49438,44.0
2007-11-01 19:55:00,9.49112,9.51177,9.47633,9.47927,39.0
2007-11-01 20:00:00,9.50908,9.51297,9.47582,9.50108,45.0
2007-11-01 20:05:00,9.50333,9.50902,9.46967,9.50632,44.0
2007-11-01 20:10:00,9.50552,9.51122,9.47213,9.47587,46.0
2007-11-01 20:15:00,9.49627,9.49677,9.44302,9.49153,46.0
2007-11-01 20:20:00,9.49527,9.49527,9.47664,9.49293,54.0
2007-11-01 20:25:00,9.48453,9.50332,9.47338,9.48978,43.0
2007-11-01 20:30:00,9.50207,9.50673,9.48583,9.48642,51.0
2007-11-01 20:35:00,9.49642,9.50387,9.45643,9.48147,44.0
2007-11-01 20:40:00,9.48042,9.49187,9.45897,9.47577,44.0
2007-11-01 20:45:00,9.47537,9.48988,9.45737,9.46938,43.0
2007-11-01 20:50:00,9.48308,9.48518,9.46013,9.46667,42.0
2007-11-01 20:55:00,9.46812,9.48767,9.45632,9.47923,44.0
2007-11-01 21:00:00,9.48367,9.49287,9.47007,9.47253,45.0
2007-11-01 21:05:00,9.47198,9.49157,9.47067,9.48437,46.0
2007-11-01 21:10:00,9.48782,9.49447,9.46072,9.48133,47.0
2007-11-01 21:15:00,9.49543,9.49703,9.46818,9.49417,47.0
2007-11-01 21:20:00,9.49467,9.51878,9.46543,9.50807,42.0
2007-11-01 21:25:00,9.50748,9.53707,9.46747,9.52262,58.0
2007-11-01 21:30:00,9.51958,9.54802,9.50483,9.53732,45.0
2007-11-01 21:35:00,9.54517,9.54517,9.50462,9.51192,43.0
2007-11-01 21:40:00,9.52597,9.53208,9.49757,9.52557,45.0
2007-11-01 21:45:00,9.52217,9.52882,9.49793,9.51982,38.0
2007-11-01 21:50:00,9.53427,9.53427,9.47993,9.51698,42.0
2007-11-01 21:55:00,9.52283,9.54708,9.49242,9.52532,53.0
2007-11-01 22:00:00,9.52552,9.53543,9.49032,9.53503,45.0
2007-11-01 22:05:00,9.52188,9.53482,9.51273,9.51273,48.0
2007-11-01 22:10:00,9.53597,9.53627,9.51603,9.51932,39.0
2007-11-01 22:15:00,9.52912,9.53512,9.51863,9.52088,42.0
2007-11-01 22:20:00,9.53342,9.54052,9.51446,9.52892,56.0
2007-11-01 22:25:00,9.52622,9.53657,9.52082,9.52582,42.0
2007-11-01 22:30:00,9.52697,9.53223,9.51712,9.52877,40.0
2007-11-01 22:35:00,9.51817,9.53677,9.51737,9.52963,59.0
2007-11-01 22:40:00,9.53727,9.53727,9.49722,9.52167,50.0
2007-11-01 22:45:00,9.51042,9.52813,9.50593,9.51487,49.0
2007-11-01 22:50:00,9.53108,9.53108,9.50936,9.52257,50.0
2007-11-01 22:55:00,9.52197,9.52618,9.50293,9.51462,49.0
2007-11-01 23:00:00,9.51827,9.51957,9.48197,9.51318,55.0
2007-11-01 23:05:00,9.51477,9.52147,9.49387,9.50362,47.0
2007-11-01 23:10:00,9.50307,9.53007,9.50307,9.51587,46.0
2007-11-01 23:15:00,9.51623,9.53177,9.51243,9.52567,41.0
2007-11-01 23:20:00,9.53483,9.53687,9.51437,9.51437,54.0
2007-11-01 23:25:00,9.52192,9.53383,9.51342,9.51782,43.0
2007-11-01 23:30:00,9.52358,9.53387,9.51467,9.52073,40.0
2007-11-01 23:35:00,9.51847,9.53622,9.5166,9.52808,53.0
2007-11-01 23:40:00,9.53787,9.53787,9.51622,9.52612,58.0
2007-11-01 23:45:00,9.52183,9.53632,9.51548,9.52443,47.0
2007-11-01 23:50:00,9.53932,9.53932,9.50113,9.51917,48.0
2007-11-01 23:55:00,9.52382,9.53392,9.51117,9.51403,40.0
2007-11-02 00:00:00,9.51562,9.53233,9.50258,9.50258,48.0
2007-11-02 00:05:00,9.51403,9.52633,9.49767,9.52503,43.0
2007-11-02 00:10:00,9.52727,9.53947,9.49672,9.52837,46.0
2007-11-02 00:15:00,9.50518,9.54207,9.50163,9.50703,56.0
2007-11-02 00:20:00,9.52408,9.54037,9.50164,9.50503,56.0
2007-11-02 00:25:00,9.53108,9.53987,9.50103,9.52783,41.0
2007-11-02 00:30:00,9.52097,9.52783,9.50167,9.50427,48.0
2007-11-02 00:35:00,9.50283,9.53432,9.50097,9.50293,39.0
2007-11-02 00:40:00,9.51797,9.53047,9.49947,9.53047,40.0
2007-11-02 00:45:00,9.50562,9.53859,9.48887,9.50753,42.0
2007-11-02 00:50:00,9.51632,9.53043,9.50102,9.52792,45.0
2007-11-02 00:55:00,9.51927,9.52893,9.50383,9.52567,47.0
2007-11-02 01:00:00,9.53907,9.53907,9.49903,9.52787,47.0
2007-11-02 01:05:00,9.50747,9.53417,9.47717,9.53117,47.0
2007-11-02 01:10:00,9.54177,9.54177,9.50753,9.51578,40.0
2007-11-02 01:15:00,9.51297,9.53567,9.50626,9.50697,54.0
2007-11-02 01:20:00,9.52477,9.53843,9.50587,9.53278,40.0
2007-11-02 01:25:00,9.53083,9.54108,9.50643,9.53038,44.0
2007-11-02 01:30:00,9.54117,9.54117,9.50257,9.50997,51.0
2007-11-02 01:35:00,9.52023,9.53168,9.50458,9.52522,59.0
2007-11-02 01:40:00,9.54037,9.54037,9.50363,9.50363,44.0
2007-11-02 01:45:00,9.51068,9.53902,9.50367,9.52933,48.0
2007-11-02 01:50:00,9.52117,9.53107,9.50517,9.50923,42.0
2007-11-02 01:55:00,9.52402,9.52862,9.49722,9.50918,39.0
2007-11-02 02:00:00,9.50612,9.52373,9.50547,9.51687,49.0
2007-11-02 02:05:00,9.50907,9.52238,9.50753,9.51118,50.0
2007-11-02 02:10:00,9.52507,9.52757,9.50203,9.51342,42.0
2007-11-02 02:15:00,9.51087,9.52952,9.50493,9.51217,50.0
2007-11-02 02:20:00,9.52583,9.52722,9.50917,9.52327,59.0
2007-11-02 02:25:00,9.51967,9.53333,9.50828,9.51857,40.0
2007-11-02 02:30:00,9.51742,9.52723,9.51002,9.51032,42.0
2007-11-02 02:35:00,9.51302,9.53218,9.50903,9.51942,56.0
2007-11-02 02:40:00,9.53108,9.53343,9.5082,9.51182,35.0
2007-11-02 02:45:00,9.51782,9.53513,9.5111,9.51687,34.0
2007-11-02 02:50:00,9.52633,9.53293,9.50771,9.51428,48.0
2007-11-02 02:55:00,9.51573,9.53172,9.50702,9.51552,45.0
2007-11-02 03:00:00,9.51863,9.52943,9.50789,9.51803,50.0
2007-11-02 03:05:00,9.51968,9.53153,9.50768,9.51607,42.0
2007-11-02 03:10:00,9.52742,9.52742,9.50563,9.51557,31.0
2007-11-02 03:15:00,9.51237,9.53077,9.50833,9.51467,34.0
2007-11-02 03:20:00,9.52102,9.53068,9.50417,9.51177,43.0
2007-11-02 03:25:00,9.51252,9.53082,9.50678,9.51138,45.0
2007-11-02 03:30:00,9.51312,9.53002,9.50412,9.51218,52.0
2007-11-02 03:35:00,9.51407,9.52227,9.50891,9.51277,42.0
2007-11-02 03:40:00,9.52267,9.52912,9.50697,9.51703,47.0
2007-11-02 03:45:00,9.51283,9.52454,9.47768,9.51392,47.0
2007-11-02 03:50:00,9.51297,9.53043,9.51132,9.51758,46.0
2007-11-02 03:55:00,9.51663,9.53262,9.51347,9.51637,45.0
2007-11-02 04:00:00,9.52553,9.53252,9.51372,9.52452,44.0
2007-11-02 04:05:00,9.51927,9.53533,9.50883,9.52248,42.0
2007-11-02 04:10:00,9.53018,9.53018,9.51006,9.51427,43.0
2007-11-02 04:15:00,9.52197,9.52943,9.50833,9.51332,44.0
2007-11-02 04:20:00,9.52717,9.53282,9.51167,9.51712,38.0
2007-11-02 04:25:00,9.51292,9.53292,9.50948,9.52657,51.0
2007-11-02 04:30:00,9.52008,9.53207,9.51277,9.52523,43.0
2007-11-02 04:35:00,9.52923,9.53517,9.51677,9.53037,54.0
2007-11-02 04:40:00,9.52643,9.53422,9.51361,9.52607,46.0
2007-11-02 04:45:00,9.52847,9.53927,9.51222,9.52762,46.0
2007-11-02 04:50:00,9.53252,9.53463,9.51782,9.52133,44.0
2007-11-02 04:55:00,9.52138,9.53453,9.51303,9.52678,45.0
2007-11-02 05:00:00,9.53698,9.53698,9.51502,9.51502,31.0
2007-11-02 05:05:00,9.52268,9.53272,9.51362,9.52182,44.0
2007-11-02 05:10:00,9.54122,9.54122,9.51788,9.52573,46.0
2007-11-02 05:15:00,9.52527,9.53828,9.52123,9.52323,38.0
2007-11-02 05:20:00,9.53638,9.53713,9.51822,9.52277,47.0
2007-11-02 05:25:00,9.52653,9.53287,9.5123,9.51922,42.0
2007-11-02 05:30:00,9.53382,9.53382,9.51213,9.52152,41.0
2007-11-02 05:35:00,9.52402,9.53087,9.50394,9.50473,48.0
2007-11-02 05:40:00,9.51158,9.52368,9.50342,9.51103,48.0
2007-11-02 05:45:00,9.50168,9.52217,9.50168,9.51537,45.0
2007-11-02 05:50:00,9.52047,9.52327,9.49983,9.51213,40.0
2007-11-02 05:55:00,9.51773,9.52467,9.50667,9.50917,46.0
2007-11-02 06:00:00,9.52358,9.52463,9.50582,9.52027,44.0
2007-11-02 06:05:00,9.51853,9.52297,9.50293,9.51572,47.0
2007-11-02 06:10:00,9.52158,9.52303,9.5045,9.51502,45.0
2007-11-02 06:15:00,9.51518,9.52383,9.50438,9.50983,41.0
2007-11-02 06:20:00,9.52442,9.52567,9.50508,9.52362,35.0
2007-11-02 06:25:00,9.51527,9.52403,9.49917,9.50833,41.0
2007-11-02 06:30:00,9.51953,9.52113,9.50392,9.51947,48.0
2007-11-02 06:35:00,9.51663,9.53338,9.50878,9.51907,47.0
2007-11-02 06:40:00,9.52628,9.52767,9.50897,9.52348,37.0
2007-11-02 06:45:00,9.52227,9.53752,9.51343,9.53023,47.0
2007-11-02 06:50:00,9.54037,9.54323,9.52498,9.52982,40.0
2007-11-02 06:55:00,9.52962,9.54128,9.52257,9.52532,42.0
2007-11-02 07:00:00,9.52782,9.54383,9.52462,9.52643,45.0
2007-11-02 07:05:00,9.53633,9.54673,9.52387,9.54047,52.0
2007-11-02 07:10:00,9.54778,9.55232,9.52872,9.53712,45.0
2007-11-02 07:15:00,9.53237,9.54967,9.52618,9.52972,42.0
2007-11-02 07:20:00,9.54143,9.54543,9.51887,9.51962,38.0
2007-11-02 07:25:00,9.51983,9.53653,9.51443,9.53003,52.0
2007-11-02 07:30:00,9.51718,9.53948,9.51593,9.52478,79.0
2007-11-02 07:35:00,9.53012,9.54093,9.52422,9.52612,49.0
2007-11-02 07:40:00,9.54138,9.54762,9.52688,9.53713,47.0
2007-11-02 07:45:00,9.54402,9.55842,9.53038,9.55023,44.0
2007-11-02 07:50:00,9.55878,9.55878,9.53539,9.55708,40.0
2007-11-02 07:55:00,9.54632,9.56755,9.53443,9.55117,46.0
2007-11-02 08:00:00,9.55913,9.55913,9.53393,9.54102,45.0
2007-11-02 08:05:00,9.55133,9.56028,9.52388,9.54687,56.0
2007-11-02 08:10:00,9.56417,9.56417,9.53771,9.55427,61.0
2007-11-02 08:15:00,9.54673,9.56202,9.51892,9.55447,53.0
2007-11-02 08:20:00,9.55667,9.55848,9.52333,9.52968,53.0
2007-11-02 08:25:00,9.53868,9.55043,9.52827,9.53707,42.0
2007-11-02 08:30:00,9.53697,9.55308,9.53358,9.54563,40.0
2007-11-02 08:35:00,9.53292,9.54892,9.52232,9.53323,41.0
2007-11-02 08:40:00,9.54907,9.54907,9.51562,9.53267,47.0
2007-11-02 08:45:00,9.53263,9.54767,9.52893,9.54678,46.0
2007-11-02 08:50:00,9.54472,9.56087,9.53248,9.55187,49.0
2007-11-02 08:55:00,9.54882,9.56828,9.54368,9.55832,43.0
2007-11-02 09:00:00,9.56183,9.56837,9.53438,9.54207,45.0
2007-11-02 09:05:00,9.55683,9.56222,9.53983,9.55403,55.0
2007-11-02 09:10:00,9.56202,9.56202,9.53223,9.55198,55.0
2007-11-02 09:15:00,9.54812,9.56098,9.53063,9.53907,52.0
2007-11-02 09:20:00,9.54987,9.54987,9.52232,9.53183,72.0
2007-11-02 09:25:00,9.53743,9.55662,9.52793,9.54282,62.0
2007-11-02 09:30:00,9.54247,9.55603,9.53623,9.54163,59.0
2007-11-02 09:35:00,9.54637,9.55928,9.52748,9.54017,58.0
2007-11-02 09:40:00,9.54993,9.55392,9.51299,9.54938,59.0
2007-11-02 09:45:00,9.53738,9.55022,9.52796,9.53312,53.0
2007-11-02 09:50:00,9.55037,9.56277,9.51917,9.55773,40.0
2007-11-02 09:55:00,9.54263,9.56497,9.52708,9.54508,49.0
2007-11-02 10:00:00,9.55637,9.55758,9.53592,9.54167,79.0
2007-11-02 10:05:00,9.54742,9.55547,9.52322,9.54413,84.0
2007-11-02 10:10:00,9.55242,9.55537,9.51552,9.54712,60.0
2007-11-02 10:15:00,9.55122,9.56325,9.53303,9.54438,65.0
2007-11-02 10:20:00,9.56097,9.56097,9.53257,9.54472,50.0
2007-11-02 10:25:00,9.54592,9.55382,9.53177,9.54903,60.0
2007-11-02 10:30:00,9.53482,9.54923,9.51622,9.53532,45.0
2007-11-02 10:35:00,9.53407,9.54887,9.52083,9.52862,47.0
2007-11-02 10:40:00,9.53898,9.54713,9.52412,9.53138,51.0
2007-11-02 10:45:00,9.52563,9.54797,9.52482,9.52933,67.0
2007-11-02 10:50:00,9.54438,9.55002,9.51737,9.53372,60.0
2007-11-02 10:55:00,9.54572,9.54928,9.51382,9.53193,41.0
2007-11-02 11:00:00,9.54547,9.54807,9.51517,9.54343,49.0
2007-11-02 11:05:00,9.54302,9.54733,9.52478,9.52763,42.0
2007-11-02 11:10:00,9.54123,9.55142,9.50953,9.53548,72.0
2007-11-02 11:15:00,9.54858,9.55213,9.52558,9.54483,73.0
2007-11-02 11:20:00,9.54167,9.54498,9.51183,9.52613,79.0
2007-11-02 11:25:00,9.52852,9.54512,9.50473,9.54157,62.0
2007-11-02 11:30:00,9.54193,9.54628,9.51103,9.51913,39.0
2007-11-02 11:35:00,9.51967,9.53568,9.50538,9.53117,42.0
2007-11-02 11:40:00,9.53327,9.54147,9.48802,9.51823,81.0
2007-11-02 11:45:00,9.52082,9.54382,9.50688,9.52408,82.0
2007-11-02 11:50:00,9.53532,9.54043,9.49157,9.53837,55.0
2007-11-02 11:55:00,9.53762,9.54957,9.51203,9.54293,67.0
2007-11-02 12:00:00,9.53767,9.55553,9.51757,9.54322,61.0
2007-11-02 12:05:00,9.53542,9.55048,9.50473,9.53947,74.0
2007-11-02 12:10:00,9.54012,9.54902,9.50673,9.52807,71.0
2007-11-02 12:15:00,9.54528,9.55152,9.50747,9.53368,72.0
2007-11-02 12:20:00,9.53188,9.55563,9.50313,9.54403,48.0
2007-11-02 12:25:00,9.53092,9.54632,9.51538,9.51538,72.0
2007-11-02 12:30:00,9.53193,9.55152,9.51273,9.52658,71.0
2007-11-02 12:35:00,9.51977,9.53683,9.50417,9.52547,58.0
2007-11-02 12:40:00,9.52402,9.53693,9.50632,9.52933,42.0
2007-11-02 12:45:00,9.52133,9.53457,9.48857,9.52713,55.0
2007-11-02 12:50:00,9.53378,9.54268,9.50222,9.52673,61.0
2007-11-02 12:55:00,9.53538,9.55093,9.50427,9.54502,69.0
2007-11-02 13:00:00,9.53018,9.54942,9.50153,9.52733,51.0
2007-11-02 13:05:00,9.53423,9.55213,9.52463,9.53427,54.0
2007-11-02 13:10:00,9.54263,9.54837,9.52743,9.53973,69.0
2007-11-02 13:15:00,9.54443,9.59867,9.52763,9.54657,53.0
2007-11-02 13:20:00,9.56273,9.57232,9.54312,9.56387,79.0
2007-11-02 13:25:00,9.55427,9.56582,9.54287,9.56133,63.0
2007-11-02 13:30:00,9.55327,9.56573,9.53052,9.55498,63.0
2007-11-02 13:35:00,9.55532,9.55892,9.53838,9.54493,68.0
2007-11-02 13:40:00,9.55142,9.56112,9.52727,9.54282,50.0
2007-11-02 13:45:00,9.55368,9.56147,9.53242,9.55893,43.0
2007-11-02 13:50:00,9.55783,9.56788,9.53683,9.54963,43.0
2007-11-02 13:55:00,9.54973,9.55177,9.53073,9.53473,46.0
2007-11-02 14:00:00,9.54868,9.54875,9.52882,9.53562,41.0
2007-11-02 14:05:00,9.53163,9.55413,9.51503,9.54913,41.0
2007-11-02 14:10:00,9.54712,9.55033,9.51502,9.54277,42.0
2007-11-02 14:15:00,9.53098,9.54792,9.51452,9.54092,38.0
2007-11-02 14:20:00,9.54937,9.55102,9.52372,9.53788,42.0
2007-11-02 14:25:00,9.53323,9.54918,9.52578,9.53638,49.0
2007-11-02 14:30:00,9.53618,9.54767,9.49237,9.50803,55.0
2007-11-02 14:35:00,9.51963,9.52688,9.47508,9.49278,52.0
2007-11-02 14:40:00,9.51492,9.54398,9.47787,9.52033,46.0
2007-11-02 14:45:00,9.48533,9.54373,9.48533,9.52182,40.0
2007-11-02 14:50:00,9.52062,9.53762,9.49638,9.51007,58.0
2007-11-02 14:55:00,9.52022,9.54257,9.50093,9.52787,54.0
2007-11-02 15:00:00,9.51322,9.54012,9.47583,9.49787,47.0
2007-11-02 15:05:00,9.50748,9.52947,9.45283,9.48303,60.0
2007-11-02 15:10:00,9.51817,9.52333,9.45742,9.50989,62.0
2007-11-02 15:15:00,9.47213,9.52437,9.46132,9.49163,53.0
2007-11-02 15:20:00,9.47807,9.51838,9.47322,9.50437,58.0
2007-11-02 15:25:00,9.49562,9.52392,9.46317,9.47553,65.0
2007-11-02 15:30:00,9.50423,9.51747,9.46162,9.51747,57.0
2007-11-02 15:35:00,9.5144,9.53957,9.47162,9.52527,50.0
2007-11-02 15:40:00,9.51423,9.52813,9.47648,9.50052,60.0
2007-11-02 15:45:00,9.52247,9.53773,9.48967,9.49582,70.0
2007-11-02 15:50:00,9.50151,9.56023,9.49667,9.53698,50.0
2007-11-02 15:55:00,9.54943,9.56155,9.50317,9.53402,49.0
2007-11-02 16:00:00,9.53292,9.56012,9.50767,9.56012,56.0
2007-11-02 16:05:00,9.54612,9.57036,9.50787,9.54863,44.0
2007-11-02 16:10:00,9.55497,9.56487,9.50417,9.55133,45.0
2007-11-02 16:15:00,9.54053,9.57107,9.49703,9.55618,47.0
2007-11-02 16:20:00,9.55813,9.56902,9.52838,9.55172,45.0
2007-11-02 16:25:00,9.54958,9.56212,9.52623,9.53038,58.0
2007-11-02 16:30:00,9.53988,9.55983,9.51778,9.53853,43.0
2007-11-02 16:35:00,9.54713,9.56358,9.51422,9.52802,57.0
2007-11-02 16:40:00,9.54668,9.56463,9.51857,9.54827,43.0
2007-11-02 16:45:00,9.55768,9.55788,9.53328,9.54513,49.0
2007-11-02 16:50:00,9.54067,9.57443,9.51698,9.55353,47.0
2007-11-02 16:55:00,9.54398,9.56297,9.51807,9.54767,46.0
2007-11-02 17:00:00,9.53788,9.56672,9.52567,9.55733,59.0
2007-11-02 17:05:00,9.55528,9.56693,9.53417,9.56693,55.0
2007-11-02 17:10:00,9.55557,9.56783,9.51717,9.54438,55.0
2007-11-02 17:15:00,9.55843,9.56308,9.52593,9.54093,50.0
2007-11-02 17:20:00,9.55452,9.56162,9.52027,9.55608,51.0
2007-11-02 17:25:00,9.54542,9.56853,9.52137,9.55518,53.0
2007-11-02 17:30:00,9.56213,9.56523,9.52053,9.55887,54.0
2007-11-02 17:35:00,9.55132,9.56847,9.52173,9.55628,41.0
2007-11-02 17:40:00,9.56263,9.57592,9.53147,9.56462,44.0
2007-11-02 17:45:00,9.56707,9.56763,9.53188,9.53398,52.0
2007-11-02 17:50:00,9.55687,9.56043,9.53318,9.53318,52.0
2007-11-02 17:55:00,9.53183,9.55318,9.51368,9.51747,37.0
2007-11-02 18:00:00,9.53277,9.55627,9.50368,9.52132,62.0
2007-11-02 18:05:00,9.53408,9.55837,9.50752,9.51433,51.0
2007-11-02 18:10:00,9.52347,9.56353,9.48563,9.50998,52.0
2007-11-02 18:15:00,9.52258,9.55967,9.50253,9.53732,52.0
2007-11-02 18:20:00,9.53778,9.55678,9.49223,9.54593,43.0
2007-11-02 18:25:00,9.54368,9.56257,9.48867,9.51317,49.0
2007-11-02 18:30:00,9.51613,9.56232,9.49258,9.51637,44.0
2007-11-02 18:35:00,9.54903,9.56413,9.50276,9.50948,48.0
2007-11-02 18:40:00,9.52213,9.56538,9.50792,9.55962,41.0
2007-11-02 18:45:00,9.55399,9.56093,9.49022,9.53307,38.0
2007-11-02 18:50:00,9.51268,9.55013,9.49042,9.53023,51.0
2007-11-02 18:55:00,9.52828,9.53968,9.48377,9.53518,43.0
2007-11-02 19:00:00,9.51912,9.53452,9.49657,9.51208,43.0
2007-11-02 19:05:00,9.50282,9.53633,9.49907,9.50702,44.0
2007-11-02 19:10:00,9.50702,9.53038,9.48997,9.50312,47.0
2007-11-02 19:15:00,9.52947,9.53508,9.49567,9.52883,46.0
2007-11-02 19:20:00,9.51842,9.54812,9.49433,9.50322,47.0
2007-11-02 19:25:00,9.51267,9.55643,9.50113,9.51148,36.0
2007-11-02 19:30:00,9.52502,9.53982,9.50222,9.52522,37.0
2007-11-02 19:35:00,9.52338,9.54578,9.49073,9.53797,39.0
2007-11-02 19:40:00,9.53807,9.54107,9.51188,9.52993,45.0
2007-11-02 19:45:00,9.52032,9.55143,9.51163,9.52108,41.0
2007-11-02 19:50:00,9.53787,9.54582,9.50862,9.52267,44.0
2007-11-02 19:55:00,9.52963,9.53392,9.51007,9.53392,44.0
2007-11-02 20:00:00,9.53023,9.53318,9.50322,9.51422,46.0
2007-11-02 20:05:00,9.53007,9.53007,9.50578,9.50687,43.0
2007-11-02 20:10:00,9.52497,9.52868,9.50187,9.51577,40.0
2007-11-02 20:15:00,9.51187,9.52657,9.50017,9.51637,42.0
2007-11-02 20:20:00,9.51107,9.51922,9.48358,9.50197,42.0
2007-11-02 20:25:00,9.50087,9.51442,9.46727,9.49347,42.0
2007-11-02 20:30:00,9.49283,9.50935,9.46387,9.50273,41.0
2007-11-02 20:35:00,9.50253,9.50632,9.46713,9.48903,36.0
2007-11-02 20:40:00,9.49742,9.51448,9.47492,9.49828,44.0
2007-11-02 20:45:00,9.50823,9.51337,9.47767,9.50412,45.0
2007-11-02 20:50:00,9.50667,9.52133,9.49333,9.50248,45.0
2007-11-02 20:55:00,9.50048,9.52908,9.47503,9.50342,39.0
2007-11-02 21:00:00,9.50613,9.52563,9.47857,9.50863,50.0
2007-11-02 21:05:00,9.51862,9.54207,9.50472,9.52222,45.0
2007-11-02 21:10:00,9.54153,9.54153,9.51267,9.53032,42.0
2007-11-02 21:15:00,9.53407,9.54098,9.51213,9.53037,40.0
2007-11-02 21:20:00,9.53263,9.53457,9.48307,9.49743,39.0
2007-11-02 21:25:00,9.49887,9.50713,9.46672,9.49937,48.0
2007-11-02 21:30:00,9.50693,9.50872,9.46547,9.50408,41.0
2007-11-02 21:35:00,9.49523,9.51057,9.46963,9.50048,56.0
2007-11-02 21:40:00,9.47163,9.50994,9.47163,9.49568,56.0
2007-11-02 21:45:00,9.50337,9.51032,9.47548,9.49647,46.0
2007-11-02 21:50:00,9.50343,9.50562,9.47827,9.48203,43.0
2007-11-02 21:55:00,9.49348,9.49833,9.47657,9.47832,48.0
2007-11-02 22:00:00,9.48343,9.49387,9.4727,9.47592,40.0
2007-11-02 22:05:00,9.47727,9.49287,9.46928,9.47292,48.0
2007-11-02 22:10:00,9.48773,9.49063,9.46903,9.47173,47.0
2007-11-02 22:15:00,9.48022,9.49307,9.47228,9.48237,58.0
2007-11-02 22:20:00,9.49188,9.49243,9.47463,9.47607,53.0
2007-11-02 22:25:00,9.48063,9.49388,9.47278,9.47408,40.0
2007-11-02 22:30:00,9.47192,9.48847,9.46802,9.46802,43.0
2007-11-02 22:35:00,9.46737,9.47752,9.46093,9.46613,54.0
2007-11-02 22:40:00,9.47487,9.53547,9.45874,9.51303,41.0
2007-11-02 22:45:00,9.50867,9.53537,9.48127,9.51727,46.0
2007-11-02 22:50:00,9.52432,9.52432,9.4928,9.51377,47.0
2007-11-02 22:55:00,9.50688,9.51658,9.49038,9.50567,55.0
2007-11-05 00:00:00,9.5025,9.51056,9.48569,9.50087,43.0
2007-11-05 00:05:00,9.49951,9.51038,9.48859,9.50038,50.0
2007-11-05 00:10:00,9.50183,9.51452,9.49047,9.51007,41.0
2007-11-05 00:15:00,9.50872,9.50872,9.48549,9.49562,50.0
2007-11-05 00:20:00,9.49854,9.51087,9.49528,9.49693,51.0
2007-11-05 00:25:00,9.48478,9.51514,9.48478,9.50022,39.0
2007-11-05 00:30:00,9.50863,9.50863,9.49113,9.49813,39.0
2007-11-05 00:35:00,9.50262,9.50688,9.4887,9.49953,57.0
2007-11-05 00:40:00,9.49598,9.51227,9.48127,9.48662,40.0
2007-11-05 00:45:00,9.49957,9.50524,9.47512,9.48087,42.0
2007-11-05 00:50:00,9.47884,9.51407,9.47884,9.49202,62.0
2007-11-05 00:55:00,9.50227,9.50308,9.48281,9.49188,40.0
2007-11-05 01:00:00,9.49309,9.51728,9.48117,9.50188,43.0
2007-11-05 01:05:00,9.49378,9.52413,9.49322,9.49863,45.0
2007-11-05 01:10:00,9.49863,9.51295,9.49353,9.49697,38.0
2007-11-05 01:15:00,9.49494,9.51535,9.49494,9.49753,55.0
2007-11-05 01:20:00,9.50029,9.50401,9.48835,9.49742,47.0
2007-11-05 01:25:00,9.49883,9.52867,9.49574,9.52367,58.0
2007-11-05 01:30:00,9.53093,9.53193,9.50595,9.53022,41.0
2007-11-05 01:35:00,9.52251,9.52327,9.48935,9.52327,45.0
2007-11-05 01:40:00,9.53252,9.53252,9.4922,9.52252,55.0
2007-11-05 01:45:00,9.51671,9.53247,9.48848,9.51087,54.0
2007-11-05 01:50:00,9.51079,9.52517,9.50043,9.51533,35.0
2007-11-05 01:55:00,9.51397,9.51732,9.49512,9.50513,32.0
2007-11-05 02:00:00,9.49887,9.52698,9.46863,9.50553,35.0
2007-11-05 02:05:00,9.50553,9.51407,9.47032,9.50783,50.0
2007-11-05 02:10:00,9.49347,9.52092,9.46633,9.51528,54.0
2007-11-05 02:15:00,9.50824,9.51687,9.47052,9.51302,55.0
2007-11-05 02:20:00,9.52197,9.52323,9.46961,9.47852,53.0
2007-11-05 02:25:00,9.52302,9.52302,9.47512,9.48723,41.0
2007-11-05 02:30:00,9.49777,9.52682,9.47573,9.48357,58.0
2007-11-05 02:35:00,9.49777,9.51833,9.47318,9.48363,40.0
2007-11-05 02:40:00,9.48761,9.51553,9.46972,9.49058,49.0
2007-11-05 02:45:00,9.48227,9.51657,9.48227,9.50037,38.0
2007-11-05 02:50:00,9.52583,9.52583,9.49177,9.49768,45.0
2007-11-05 02:55:00,9.50048,9.51817,9.48763,9.51543,43.0
2007-11-05 03:00:00,9.48208,9.53652,9.48208,9.50377,40.0
2007-11-05 03:05:00,9.51608,9.51818,9.49307,9.51248,62.0
2007-11-05 03:10:00,9.52717,9.52717,9.48823,9.50237,42.0
2007-11-05 03:15:00,9.48962,9.51897,9.48962,9.50082,40.0
2007-11-05 03:20:00,9.51963,9.51963,9.49147,9.51492,57.0
2007-11-05 03:25:00,9.49573,9.52127,9.49152,9.49163,49.0
2007-11-05 03:30:00,9.51407,9.51692,9.48613,9.50448,50.0
2007-11-05 03:35:00,9.49113,9.51297,9.4846,9.51188,51.0
2007-11-05 03:40:00,9.51062,9.52017,9.48727,9.50608,50.0
2007-11-05 03:45:00,9.50597,9.51833,9.49017,9.50977,41.0
2007-11-05 03:50:00,9.51938,9.52197,9.48862,9.50977,50.0
2007-11-05 03:55:00,9.50387,9.52447,9.50173,9.51447,53.0
2007-11-05 04:00:00,9.52537,9.52792,9.50164,9.50937,38.0
2007-11-05 04:05:00,9.51053,9.53053,9.50387,9.51092,40.0
2007-11-05 04:10:00,9.52497,9.52497,9.49617,9.51648,46.0
2007-11-05 04:15:00,9.50163,9.52177,9.49712,9.50383,44.0
2007-11-05 04:20:00,9.51968,9.52208,9.49357,9.50923,40.0
2007-11-05 04:25:00,9.51397,9.52357,9.49773,9.51307,41.0
2007-11-05 04:30:00,9.52087,9.52367,9.49417,9.50337,43.0
2007-11-05 04:35:00,9.50703,9.51913,9.49577,9.49577,43.0
2007-11-05 04:40:00,9.51607,9.51993,9.49163,9.51023,44.0
2007-11-05 04:45:00,9.51208,9.51882,9.49317,9.51622,49.0
2007-11-05 04:50:00,9.51373,9.51853,9.48878,9.51118,31.0
2007-11-05 04:55:00,9.51223,9.51652,9.48868,9.49537,37.0
2007-11-05 05:00:00,9.51317,9.51317,9.48108,9.49058,55.0
2007-11-05 05:05:00,9.50647,9.51077,9.47923,9.48592,47.0
2007-11-05 05:10:00,9.49947,9.50767,9.47493,9.48037,46.0
2007-11-05 05:15:00,9.49443,9.50957,9.48093,9.49027,41.0
2007-11-05 05:20:00,9.50883,9.51047,9.48307,9.49717,54.0
2007-11-05 05:25:00,9.50142,9.51183,9.48093,9.48862,43.0
2007-11-05 05:30:00,9.50268,9.51248,9.48362,9.50788,40.0
2007-11-05 05:35:00,9.50327,9.50823,9.48267,9.50568,53.0
2007-11-05 05:40:00,9.51457,9.51457,9.48082,9.50122,58.0
2007-11-05 05:45:00,9.50003,9.50912,9.47877,9.50543,47.0
2007-11-05 05:50:00,9.51252,9.51252,9.48173,9.49927,48.0
2007-11-05 05:55:00,9.51027,9.51027,9.48307,9.49783,26.0
2007-11-05 06:00:00,9.51172,9.51172,9.48593,9.50568,48.0
2007-11-05 06:05:00,9.50103,9.51247,9.48152,9.49633,43.0
2007-11-05 06:10:00,9.50797,9.50967,9.48802,9.49797,46.0
2007-11-05 06:15:00,9.50138,9.51667,9.48443,9.50023,56.0
2007-11-05 06:20:00,9.51518,9.51657,9.48923,9.50983,56.0
2007-11-05 06:25:00,9.50778,9.51167,9.48438,9.49033,41.0
2007-11-05 06:30:00,9.51097,9.51558,9.48362,9.51277,48.0
2007-11-05 06:35:00,9.50253,9.51467,9.47907,9.51113,39.0
2007-11-05 06:40:00,9.51977,9.51977,9.49287,9.51067,40.0
2007-11-05 06:45:00,9.50682,9.51837,9.50132,9.50453,42.0
2007-11-05 06:50:00,9.51302,9.51657,9.49067,9.50372,45.0
2007-11-05 06:55:00,9.50203,9.51903,9.48512,9.51213,39.0
2007-11-05 07:00:00,9.51422,9.51852,9.49002,9.49488,34.0
2007-11-05 07:05:00,9.49138,9.51502,9.48688,9.49287,45.0
2007-11-05 07:10:00,9.51162,9.51562,9.48383,9.50523,45.0
2007-11-05 07:15:00,9.48658,9.50963,9.47672,9.48102,44.0
2007-11-05 07:20:00,9.50003,9.50098,9.47179,9.49843,36.0
2007-11-05 07:25:00,9.47833,9.50733,9.47262,9.48383,41.0
2007-11-05 07:30:00,9.49767,9.49987,9.47424,9.48967,42.0
2007-11-05 07:35:00,9.49347,9.50217,9.47578,9.48727,42.0
2007-11-05 07:40:00,9.50347,9.50347,9.47383,9.49247,42.0
2007-11-05 07:45:00,9.49617,9.49722,9.44783,9.48277,40.0
2007-11-05 07:50:00,9.49057,9.49707,9.47198,9.49707,43.0
2007-11-05 07:55:00,9.48882,9.50678,9.47202,9.49083,46.0
2007-11-05 08:00:00,9.49612,9.51573,9.48097,9.50443,44.0
2007-11-05 08:05:00,9.50677,9.52037,9.48943,9.50607,44.0
2007-11-05 08:10:00,9.51118,9.51223,9.49198,9.50522,41.0
2007-11-05 08:15:00,9.51183,9.51347,9.48783,9.49527,45.0
2007-11-05 08:20:00,9.50837,9.51293,9.48762,9.49748,39.0
2007-11-05 08:25:00,9.50262,9.51422,9.45984,9.48512,37.0
2007-11-05 08:30:00,9.49788,9.50217,9.47082,9.49147,36.0
2007-11-05 08:35:00,9.49022,9.50617,9.47677,9.49332,47.0
2007-11-05 08:40:00,9.50673,9.51583,9.48877,9.50627,46.0
2007-11-05 08:45:00,9.49182,9.51437,9.48413,9.50342,47.0
2007-11-05 08:50:00,9.50512,9.51127,9.43872,9.47532,44.0
2007-11-05 08:55:00,9.47498,9.50187,9.47023,9.48272,43.0
2007-11-05 09:00:00,9.50018,9.50533,9.47407,9.49098,43.0
2007-11-05 09:05:00,9.48563,9.51207,9.48057,9.49908,51.0
2007-11-05 09:10:00,9.50897,9.51907,9.48197,9.50127,38.0
2007-11-05 09:15:00,9.50592,9.51633,9.48953,9.50103,41.0
2007-11-05 09:20:00,9.51558,9.53717,9.48377,9.50513,48.0
2007-11-05 09:25:00,9.50167,9.52848,9.48888,9.52543,44.0
2007-11-05 09:30:00,9.52457,9.52902,9.49457,9.51343,49.0
2007-11-05 09:35:00,9.50623,9.55377,9.50623,9.53208,43.0
2007-11-05 09:40:00,9.55122,9.55893,9.52497,9.54458,52.0
2007-11-05 09:45:00,9.53178,9.55926,9.53053,9.53427,52.0
2007-11-05 09:50:00,9.55673,9.56398,9.52992,9.55198,51.0
2007-11-05 09:55:00,9.55742,9.56365,9.53153,9.55887,62.0
2007-11-05 10:00:00,9.53977,9.55938,9.52402,9.54267,37.0
2007-11-05 10:05:00,9.54308,9.56578,9.52683,9.53217,52.0
2007-11-05 10:10:00,9.53088,9.55627,9.52192,9.53367,52.0
2007-11-05 10:15:00,9.52632,9.54972,9.51823,9.51883,44.0
2007-11-05 10:20:00,9.51898,9.54308,9.50377,9.53452,41.0
2007-11-05 10:25:00,9.52687,9.54123,9.51063,9.53093,54.0
2007-11-05 10:30:00,9.52398,9.55083,9.51638,9.53442,53.0
2007-11-05 10:35:00,9.54978,9.55302,9.51953,9.52382,51.0
2007-11-05 10:40:00,9.53733,9.53767,9.50353,9.50963,50.0
2007-11-05 10:45:00,9.51458,9.52972,9.50517,9.51427,55.0
2007-11-05 10:50:00,9.52353,9.52712,9.49143,9.52548,55.0
2007-11-05 10:55:00,9.52463,9.53082,9.49928,9.50898,59.0
2007-11-05 11:00:00,9.51323,9.52992,9.50087,9.51628,46.0
2007-11-05 11:05:00,9.51673,9.51703,9.49492,9.51237,47.0
2007-11-05 11:10:00,9.49473,9.51113,9.49057,9.49808,49.0
2007-11-05 11:15:00,9.50997,9.51402,9.49433,9.50948,43.0
2007-11-05 11:20:00,9.50722,9.51738,9.48558,9.49993,57.0
2007-11-05 11:25:00,9.51363,9.52612,9.49627,9.51408,43.0
2007-11-05 11:30:00,9.51518,9.51579,9.48423,9.49218,58.0
2007-11-05 11:35:00,9.50962,9.51707,9.49132,9.51287,45.0
2007-11-05 11:40:00,9.50538,9.52013,9.48392,9.51773,47.0
2007-11-05 11:45:00,9.51773,9.52478,9.48147,9.51807,45.0
2007-11-05 11:50:00,9.51283,9.52518,9.50507,9.51212,44.0
2007-11-05 11:55:00,9.52912,9.52912,9.50503,9.51362,56.0
2007-11-05 12:00:00,9.50932,9.52972,9.50477,9.51193,49.0
2007-11-05 12:05:00,9.52192,9.52643,9.50373,9.52203,50.0
2007-11-05 12:10:00,9.52242,9.52648,9.49637,9.52157,70.0
2007-11-05 12:15:00,9.51582,9.52083,9.49673,9.51683,60.0
2007-11-05 12:20:00,9.51817,9.52338,9.50098,9.52338,50.0
2007-11-05 12:25:00,9.51037,9.52277,9.49502,9.49973,57.0
2007-11-05 12:30:00,9.51623,9.52037,9.48408,9.51762,65.0
2007-11-05 12:35:00,9.50927,9.52327,9.49784,9.50027,58.0
2007-11-05 12:40:00,9.51833,9.52102,9.50068,9.50643,53.0
2007-11-05 12:45:00,9.51748,9.52478,9.48882,9.52267,62.0
2007-11-05 12:50:00,9.52263,9.52518,9.49497,9.51298,60.0
2007-11-05 12:55:00,9.52287,9.53557,9.49133,9.53472,47.0
2007-11-05 13:00:00,9.53487,9.53833,9.50642,9.52582,54.0
2007-11-05 13:05:00,9.51807,9.53782,9.50083,9.52142,58.0
2007-11-05 13:10:00,9.51952,9.53953,9.50097,9.52863,40.0
2007-11-05 13:15:00,9.52933,9.54932,9.52017,9.54132,46.0
2007-11-05 13:20:00,9.54108,9.54108,9.50113,9.51193,52.0
2007-11-05 13:25:00,9.51043,9.54012,9.49243,9.51548,55.0
2007-11-05 13:30:00,9.51688,9.53778,9.50773,9.52523,49.0
2007-11-05 13:35:00,9.52058,9.53732,9.51552,9.53627,42.0
2007-11-05 13:40:00,9.51842,9.53762,9.50432,9.51258,38.0
2007-11-05 13:45:00,9.52537,9.53482,9.50403,9.51002,42.0
2007-11-05 13:50:00,9.52533,9.53603,9.50567,9.52273,41.0
2007-11-05 13:55:00,9.50442,9.53478,9.48641,9.52718,41.0
2007-11-05 14:00:00,9.51433,9.53063,9.49377,9.51683,46.0
2007-11-05 14:05:00,9.52993,9.53383,9.49677,9.52923,43.0
2007-11-05 14:10:00,9.52203,9.53468,9.50913,9.52058,43.0
2007-11-05 14:15:00,9.53052,9.54128,9.50392,9.52552,50.0
2007-11-05 14:20:00,9.53983,9.54238,9.51997,9.52442,68.0
2007-11-05 14:25:00,9.53018,9.54628,9.50028,9.54147,63.0
2007-11-05 14:30:00,9.52553,9.54387,9.52077,9.52797,63.0
2007-11-05 14:35:00,9.53647,9.53838,9.50263,9.51953,79.0
2007-11-05 14:40:00,9.52857,9.53783,9.50933,9.53783,53.0
2007-11-05 14:45:00,9.53483,9.54073,9.50223,9.52303,69.0
2007-11-05 14:50:00,9.52787,9.54813,9.50167,9.53273,54.0
2007-11-05 14:55:00,9.53383,9.54677,9.52342,9.52928,51.0
2007-11-05 15:00:00,9.54152,9.55307,9.52117,9.54458,69.0
2007-11-05 15:05:00,9.53753,9.55302,9.52778,9.54528,61.0
2007-11-05 15:10:00,9.54563,9.54993,9.52377,9.53243,55.0
2007-11-05 15:15:00,9.54783,9.56002,9.52513,9.55252,42.0
2007-11-05 15:20:00,9.55087,9.56012,9.53953,9.55557,58.0
2007-11-05 15:25:00,9.54898,9.55544,9.52353,9.54893,71.0
2007-11-05 15:30:00,9.54408,9.56372,9.52498,9.55012,72.0
2007-11-05 15:35:00,9.55783,9.56923,9.53738,9.55128,48.0
2007-11-05 15:40:00,9.56708,9.56831,9.54048,9.56628,72.0
2007-11-05 15:45:00,9.56327,9.57192,9.53562,9.56162,71.0
2007-11-05 15:50:00,9.56317,9.56818,9.52723,9.56122,74.0
2007-11-05 15:55:00,9.55822,9.56863,9.52862,9.54937,61.0
2007-11-05 16:00:00,9.54953,9.57312,9.53962,9.57012,67.0
2007-11-05 16:05:00,9.57107,9.57197,9.53823,9.55482,55.0
2007-11-05 16:10:00,9.56958,9.57493,9.55002,9.56852,82.0
2007-11-05 16:15:00,9.55603,9.57212,9.54725,9.55737,81.0
2007-11-05 16:20:00,9.56867,9.57278,9.54463,9.55687,42.0
2007-11-05 16:25:00,9.55503,9.57417,9.54932,9.56903,39.0
2007-11-05 16:30:00,9.57147,9.57922,9.53642,9.54842,62.0
2007-11-05 16:35:00,9.56483,9.56702,9.53552,9.54427,79.0
2007-11-05 16:40:00,9.54683,9.55917,9.53112,9.55248,73.0
2007-11-05 16:45:00,9.54308,9.55957,9.52677,9.53523,72.0
2007-11-05 16:50:00,9.55203,9.55763,9.53777,9.53882,42.0
2007-11-05 16:55:00,9.54033,9.55477,9.51912,9.53817,49.0
2007-11-05 17:00:00,9.53873,9.55043,9.51178,9.54692,41.0
2007-11-05 17:05:00,9.52192,9.55703,9.51782,9.54268,60.0
2007-11-05 17:10:00,9.54423,9.55992,9.53167,9.54683,67.0
2007-11-05 17:15:00,9.55218,9.55573,9.52363,9.53908,51.0
2007-11-05 17:20:00,9.54362,9.55983,9.51937,9.54127,47.0
2007-11-05 17:25:00,9.54162,9.55067,9.51083,9.52852,45.0
2007-11-05 17:30:00,9.54443,9.55753,9.52562,9.54992,60.0
2007-11-05 17:35:00,9.54902,9.55408,9.51372,9.52997,50.0
2007-11-05 17:40:00,9.54508,9.54508,9.51013,9.53472,65.0
2007-11-05 17:45:00,9.52562,9.53463,9.49863,9.51432,60.0
2007-11-05 17:50:00,9.51473,9.53683,9.49708,9.52552,84.0
2007-11-05 17:55:00,9.53517,9.55097,9.50228,9.50417,79.0
2007-11-05 18:00:00,9.51618,9.52542,9.48637,9.51783,49.0
2007-11-05 18:05:00,9.50813,9.52208,9.48368,9.51597,40.0
2007-11-05 18:10:00,9.51462,9.51933,9.48532,9.51628,53.0
2007-11-05 18:15:00,9.50658,9.51977,9.48253,9.51743,59.0
2007-11-05 18:20:00,9.51627,9.52767,9.49898,9.50617,58.0
2007-11-05 18:25:00,9.50473,9.52232,9.48452,9.51987,59.0
2007-11-05 18:30:00,9.52042,9.53713,9.49707,9.53003,62.0
2007-11-05 18:35:00,9.52923,9.54113,9.50436,9.52957,72.0
2007-11-05 18:40:00,9.52567,9.53642,9.50062,9.51972,52.0
2007-11-05 18:45:00,9.52028,9.53992,9.50937,9.52442,55.0
2007-11-05 18:50:00,9.51433,9.53153,9.49788,9.52613,55.0
2007-11-05 18:55:00,9.52397,9.53052,9.50637,9.51243,45.0
2007-11-05 19:00:00,9.52802,9.53368,9.50928,9.51692,43.0
2007-11-05 19:05:00,9.51347,9.54047,9.50133,9.52822,49.0
2007-11-05 19:10:00,9.53488,9.54142,9.51603,9.52103,46.0
2007-11-05 19:15:00,9.51887,9.54283,9.49813,9.52007,47.0
2007-11-05 19:20:00,9.52243,9.54363,9.49702,9.51342,41.0
2007-11-05 19:25:00,9.52423,9.54218,9.49698,9.52507,40.0
2007-11-05 19:30:00,9.53847,9.53847,9.49238,9.51728,42.0
2007-11-05 19:35:00,9.51268,9.52328,9.49577,9.50197,53.0
2007-11-05 19:40:00,9.51867,9.52088,9.49633,9.51433,53.0
2007-11-05 19:45:00,9.50697,9.53357,9.49807,9.53357,61.0
2007-11-05 19:50:00,9.53127,9.53508,9.50542,9.52643,56.0
2007-11-05 19:55:00,9.51482,9.53107,9.49698,9.52103,45.0
2007-11-05 20:00:00,9.52127,9.52983,9.5007,9.52762,46.0
2007-11-05 20:05:00,9.51448,9.52832,9.50907,9.52448,40.0
2007-11-05 20:10:00,9.52753,9.53158,9.49243,9.52662,44.0
2007-11-05 20:15:00,9.51723,9.54357,9.51422,9.52778,47.0
2007-11-05 20:20:00,9.53852,9.54493,9.50622,9.52612,49.0
2007-11-05 20:25:00,9.52468,9.54708,9.50528,9.51218,79.0
2007-11-05 20:30:00,9.51613,9.53522,9.50718,9.51563,52.0
2007-11-05 20:35:00,9.53172,9.53777,9.50313,9.53063,38.0
2007-11-05 20:40:00,9.53422,9.53818,9.50763,9.51997,42.0
2007-11-05 20:45:00,9.52352,9.53648,9.51358,9.51798,45.0
2007-11-05 20:50:00,9.53117,9.54387,9.49518,9.54163,52.0
2007-11-05 20:55:00,9.52893,9.54732,9.52198,9.52792,45.0
2007-11-05 21:00:00,9.52722,9.53877,9.50603,9.52282,42.0
2007-11-05 21:05:00,9.53072,9.53823,9.50608,9.52897,40.0
2007-11-05 21:10:00,9.52493,9.53968,9.51905,9.52647,47.0
2007-11-05 21:15:00,9.53128,9.53587,9.50867,9.53138,37.0
2007-11-05 21:20:00,9.53407,9.53422,9.50733,9.52363,47.0
2007-11-05 21:25:00,9.52767,9.53683,9.50433,9.53023,48.0
2007-11-05 21:30:00,9.53543,9.53543,9.50253,9.51657,41.0
2007-11-05 21:35:00,9.51582,9.53337,9.50218,9.51733,31.0
2007-11-05 21:40:00,9.52933,9.53782,9.50433,9.52298,41.0
2007-11-05 21:45:00,9.53182,9.53628,9.50487,9.51678,45.0
2007-11-05 21:50:00,9.53042,9.53197,9.50917,9.51963,47.0
2007-11-05 21:55:00,9.52477,9.53198,9.51527,9.52538,44.0
2007-11-05 22:00:00,9.52877,9.53147,9.50597,9.51633,46.0
2007-11-05 22:05:00,9.52063,9.52937,9.50743,9.52587,40.0
2007-11-05 22:10:00,9.53177,9.53313,9.50793,9.51168,45.0
2007-11-05 22:15:00,9.51403,9.53307,9.51262,9.51558,48.0
2007-11-05 22:20:00,9.53103,9.53288,9.50717,9.52872,48.0
2007-11-05 22:25:00,9.50832,9.52653,9.50178,9.51022,41.0
2007-11-05 22:30:00,9.51442,9.52407,9.50113,9.50983,42.0
2007-11-05 22:35:00,9.51737,9.52338,9.49193,9.50208,47.0
2007-11-05 22:40:00,9.51623,9.52782,9.49927,9.50927,38.0
2007-11-05 22:45:00,9.49933,9.53407,9.49583,9.50622,41.0
2007-11-05 22:50:00,9.51782,9.52252,9.50172,9.50288,44.0
2007-11-05 22:55:00,9.49842,9.52067,9.49822,9.50228,36.0
2007-11-05 23:00:00,9.50238,9.51878,9.49983,9.50588,37.0
2007-11-05 23:05:00,9.51333,9.52262,9.49907,9.51302,44.0
2007-11-05 23:10:00,9.52042,9.53288,9.50083,9.52357,46.0
2007-11-05 23:15:00,9.52337,9.53517,9.51377,9.51753,46.0
2007-11-05 23:20:00,9.53267,9.53267,9.51213,9.51933,54.0
2007-11-05 23:25:00,9.52323,9.52992,9.51046,9.52188,33.0
2007-11-05 23:30:00,9.53047,9.53047,9.50842,9.51292,51.0
2007-11-05 23:35:00,9.51302,9.52333,9.49827,9.49827,48.0
2007-11-05 23:40:00,9.50802,9.52663,9.49343,9.50697,44.0
2007-11-05 23:45:00,9.50697,9.51297,9.49343,9.49838,43.0
2007-11-05 23:50:00,9.49888,9.52174,9.49612,9.50817,42.0
2007-11-05 23:55:00,9.50812,9.53233,9.50062,9.52583,44.0
2007-11-06 00:00:00,9.52737,9.53923,9.50517,9.51783,45.0
2007-11-06 00:05:00,9.51748,9.52242,9.50204,9.50787,46.0
2007-11-06 00:10:00,9.52212,9.52338,9.50432,9.51003,47.0
2007-11-06 00:15:00,9.51003,9.52812,9.49862,9.50687,47.0
2007-11-06 00:20:00,9.52067,9.52733,9.50047,9.50807,42.0
2007-11-06 00:25:00,9.50738,9.52207,9.49728,9.50612,47.0
2007-11-06 00:30:00,9.52068,9.52417,9.49992,9.51252,37.0
2007-11-06 00:35:00,9.52607,9.52607,9.49733,9.50462,43.0
2007-11-06 00:40:00,9.51957,9.52847,9.50273,9.50807,43.0
2007-11-06 00:45:00,9.51177,9.52248,9.50552,9.50872,38.0
2007-11-06 00:50:00,9.52047,9.52593,9.50115,9.51448,42.0
2007-11-06 00:55:00,9.51033,9.52638,9.5055,9.50888,44.0
2007-11-06 01:00:00,9.51842,9.52583,9.50492,9.52583,45.0
2007-11-06 01:05:00,9.50978,9.51903,9.50102,9.50783,48.0
2007-11-06 01:10:00,9.52457,9.52688,9.50673,9.50812,43.0
2007-11-06 01:15:00,9.50742,9.52578,9.50742,9.51137,24.0
2007-11-06 01:20:00,9.52242,9.52492,9.50488,9.50902,49.0
2007-11-06 01:25:00,9.50732,9.52567,9.50472,9.50812,42.0
2007-11-06 01:30:00,9.52307,9.53083,9.50267,9.52177,40.0
2007-11-06 01:35:00,9.51007,9.52982,9.50921,9.52653,59.0
2007-11-06 01:40:00,9.53627,9.53627,9.51297,9.51297,50.0
2007-11-06 01:45:00,9.52792,9.53773,9.51138,9.52507,40.0
2007-11-06 01:50:00,9.52898,9.53838,9.51153,9.53837,50.0
2007-11-06 01:55:00,9.51297,9.52907,9.49959,9.52327,40.0
2007-11-06 02:00:00,9.52678,9.53507,9.50931,9.52367,43.0
2007-11-06 02:05:00,9.51297,9.53082,9.51087,9.53018,50.0
2007-11-06 02:10:00,9.52887,9.53542,9.50718,9.52792,47.0
2007-11-06 02:15:00,9.52997,9.53077,9.51172,9.52467,50.0
2007-11-06 02:20:00,9.53523,9.53523,9.50902,9.52847,59.0
2007-11-06 02:25:00,9.51367,9.53907,9.51152,9.52937,40.0
2007-11-06 02:30:00,9.52812,9.52997,9.51152,9.51842,42.0
2007-11-06 02:35:00,9.52922,9.53998,9.51316,9.52992,59.0
2007-11-06 02:40:00,9.52962,9.54007,9.51413,9.52982,42.0
2007-11-06 02:45:00,9.52772,9.53273,9.51373,9.53137,43.0
2007-11-06 02:50:00,9.52933,9.53933,9.50823,9.51448,48.0
2007-11-06 02:55:00,9.51803,9.53857,9.50952,9.52782,45.0
2007-11-06 03:00:00,9.51623,9.53932,9.50762,9.51173,51.0
2007-11-06 03:05:00,9.53008,9.53862,9.50785,9.52997,42.0
2007-11-06 03:10:00,9.53852,9.53852,9.51117,9.51317,38.0
2007-11-06 03:15:00,9.52807,9.53717,9.50793,9.51317,43.0
2007-11-06 03:20:00,9.52132,9.53378,9.50773,9.50927,43.0
2007-11-06 03:25:00,9.52682,9.53537,9.50798,9.51168,46.0
2007-11-06 03:30:00,9.52872,9.53287,9.50277,9.50738,56.0
2007-11-06 03:35:00,9.50757,9.51687,9.49383,9.50807,42.0
2007-11-06 03:40:00,9.51917,9.51917,9.49453,9.50993,47.0
2007-11-06 03:45:00,9.50813,9.51813,9.49937,9.50852,47.0
2007-11-06 03:50:00,9.51827,9.51998,9.50137,9.50588,46.0
2007-11-06 03:55:00,9.51013,9.51788,9.49808,9.50987,45.0
2007-11-06 04:00:00,9.51953,9.51953,9.4986,9.51362,36.0
2007-11-06 04:05:00,9.51457,9.52443,9.49783,9.51278,42.0
2007-11-06 04:10:00,9.52048,9.52287,9.50056,9.50837,43.0
2007-11-06 04:15:00,9.50817,9.52087,9.49898,9.50322,44.0
2007-11-06 04:20:00,9.51877,9.52288,9.50067,9.51352,48.0
2007-11-06 04:25:00,9.51372,9.51993,9.50233,9.50757,51.0
2007-11-06 04:30:00,9.52097,9.52347,9.50337,9.50853,40.0
2007-11-06 04:35:00,9.50963,9.51972,9.49983,9.51147,54.0
2007-11-06 04:40:00,9.51973,9.52262,9.50348,9.51217,46.0
2007-11-06 04:45:00,9.50767,9.52087,9.50186,9.51852,36.0
2007-11-06 04:50:00,9.52172,9.52287,9.50603,9.51303,44.0
2007-11-06 04:55:00,9.50728,9.52012,9.49913,9.50748,47.0
2007-11-06 05:00:00,9.52068,9.52848,9.50548,9.51002,34.0
2007-11-06 05:05:00,9.52168,9.52818,9.50808,9.51242,44.0
2007-11-06 05:10:00,9.52972,9.52988,9.50905,9.51393,37.0
2007-11-06 05:15:00,9.51957,9.52437,9.50603,9.51173,38.0
2007-11-06 05:20:00,9.52648,9.52648,9.50207,9.51287,47.0
2007-11-06 05:25:00,9.51963,9.51997,9.50327,9.50742,42.0
2007-11-06 05:30:00,9.52182,9.52197,9.50483,9.51162,31.0
2007-11-06 05:35:00,9.50632,9.52217,9.50442,9.51163,48.0
2007-11-06 05:40:00,9.51998,9.52142,9.50372,9.50533,48.0
2007-11-06 05:45:00,9.50188,9.52057,9.50188,9.51287,45.0
2007-11-06 05:50:00,9.52367,9.52507,9.50263,9.51383,40.0
2007-11-06 05:55:00,9.51023,9.52693,9.50467,9.51317,46.0
2007-11-06 06:00:00,9.52618,9.52618,9.50167,9.50757,44.0
2007-11-06 06:05:00,9.50733,9.52253,9.50323,9.51132,47.0
2007-11-06 06:10:00,9.52108,9.52173,9.50585,9.51222,45.0
2007-11-06 06:15:00,9.51368,9.52197,9.50269,9.51093,41.0
2007-11-06 06:20:00,9.51912,9.52132,9.50336,9.50582,40.0
2007-11-06 06:25:00,9.50967,9.51905,9.50097,9.51463,41.0
2007-11-06 06:30:00,9.51703,9.52148,9.50243,9.50597,48.0
2007-11-06 06:35:00,9.51493,9.52138,9.50188,9.50687,47.0
2007-11-06 06:40:00,9.52038,9.52038,9.49967,9.50808,37.0
2007-11-06 06:45:00,9.50287,9.51378,9.49743,9.50697,37.0
2007-11-06 06:50:00,9.51207,9.51207,9.49587,9.50132,40.0
2007-11-06 06:55:00,9.50392,9.51788,9.49782,9.50812,42.0
2007-11-06 07:00:00,9.50352,9.52243,9.49782,9.50543,45.0
2007-11-06 07:05:00,9.49943,9.51343,9.47842,9.49617,52.0
2007-11-06 07:10:00,9.51038,9.51702,9.48317,9.50912,45.0
2007-11-06 07:15:00,9.51227,9.52097,9.49928,9.50472,42.0
2007-11-06 07:20:00,9.51903,9.52448,9.49793,9.50562,38.0
2007-11-06 07:25:00,9.51723,9.52343,9.50223,9.51433,52.0
2007-11-06 07:30:00,9.52088,9.52378,9.50422,9.51518,79.0
2007-11-06 07:35:00,9.50912,9.52333,9.50477,9.50732,49.0
2007-11-06 07:40:00,9.52288,9.52552,9.49702,9.50323,47.0
2007-11-06 07:45:00,9.49922,9.50908,9.48152,9.49923,44.0
2007-11-06 07:50:00,9.51228,9.51228,9.49578,9.50368,40.0
2007-11-06 07:55:00,9.49632,9.51583,9.49287,9.50087,46.0
2007-11-06 08:00:00,9.51393,9.51438,9.47448,9.49542,45.0
2007-11-06 08:05:00,9.50273,9.51537,9.48692,9.51387,56.0
2007-11-06 08:10:00,9.51757,9.51757,9.47373,9.51257,61.0
2007-11-06 08:15:00,9.49253,9.52303,9.49253,9.50197,53.0
2007-11-06 08:20:00,9.50137,9.52208,9.48317,9.50038,53.0
2007-11-06 08:25:00,9.49958,9.50048,9.47613,9.48387,42.0
2007-11-06 08:30:00,9.49727,9.50632,9.46312,9.47973,40.0
2007-11-06 08:35:00,9.46782,9.48248,9.44667,9.47483,41.0
2007-11-06 08:40:00,9.47837,9.48448,9.45538,9.47857,47.0
2007-11-06 08:45:00,9.46803,9.48407,9.45857,9.47308,46.0
2007-11-06 08:50:00,9.47892,9.48613,9.45567,9.47227,49.0
2007-11-06 08:55:00,9.47102,9.48888,9.46308,9.47182,43.0
2007-11-06 09:00:00,9.48433,9.50032,9.46328,9.48967,45.0
2007-11-06 09:05:00,9.49113,9.49287,9.44992,9.47653,55.0
2007-11-06 09:10:00,9.47112,9.49297,9.44913,9.49058,55.0
2007-11-06 09:15:00,9.47432,9.49098,9.47163,9.47837,52.0
2007-11-06 09:20:00,9.48807,9.49157,9.46318,9.46843,72.0
2007-11-06 09:25:00,9.46923,9.49802,9.46262,9.47002,62.0
2007-11-06 09:30:00,9.48277,9.48613,9.43683,9.46353,59.0
2007-11-06 09:35:00,9.46387,9.48538,9.45148,9.46957,58.0
2007-11-06 09:40:00,9.47413,9.48567,9.45217,9.46818,59.0
2007-11-06 09:45:00,9.48238,9.48513,9.44973,9.48112,53.0
2007-11-06 09:50:00,9.48007,9.48188,9.43873,9.45703,40.0
2007-11-06 09:55:00,9.45483,9.48222,9.44728,9.46898,49.0
2007-11-06 10:00:00,9.46027,9.49042,9.45573,9.48957,79.0
2007-11-06 10:05:00,9.47432,9.49432,9.46697,9.47863,84.0
2007-11-06 10:10:00,9.47792,9.49227,9.45082,9.48772,60.0
2007-11-06 10:15:00,9.48652,9.49278,9.47277,9.48928,65.0
2007-11-06 10:20:00,9.48927,9.49087,9.46127,9.47862,50.0
2007-11-06 10:25:00,9.47052,9.48513,9.45063,9.47883,60.0
2007-11-06 10:30:00,9.47752,9.48153,9.44812,9.47712,45.0
2007-11-06 10:35:00,9.47727,9.48782,9.45952,9.48562,47.0
2007-11-06 10:40:00,9.48358,9.49443,9.44713,9.47888,51.0
2007-11-06 10:45:00,9.48612,9.48893,9.44552,9.48063,67.0
2007-11-06 10:50:00,9.48088,9.48597,9.44607,9.46922,60.0
2007-11-06 10:55:00,9.47392,9.48653,9.44678,9.46313,41.0
2007-11-06 11:00:00,9.46727,9.48197,9.44917,9.47763,49.0
2007-11-06 11:05:00,9.46352,9.48597,9.46167,9.46873,42.0
2007-11-06 11:10:00,9.48183,9.48687,9.45247,9.47138,72.0
2007-11-06 11:15:00,9.48398,9.49063,9.46563,9.48483,73.0
2007-11-06 11:20:00,9.48357,9.48978,9.46437,9.48243,79.0
2007-11-06 11:25:00,9.46822,9.48412,9.44952,9.46727,62.0
2007-11-06 11:30:00,9.47843,9.48622,9.46303,9.46303,39.0
2007-11-06 11:35:00,9.48207,9.48747,9.46738,9.48397,42.0
2007-11-06 11:40:00,9.48547,9.48853,9.45383,9.47113,81.0
2007-11-06 11:45:00,9.48192,9.48617,9.44353,9.46428,82.0
2007-11-06 11:50:00,9.46252,9.47073,9.42918,9.46917,55.0
2007-11-06 11:55:00,9.46762,9.47073,9.44843,9.45953,67.0
2007-11-06 12:00:00,9.45197,9.47392,9.44977,9.46622,61.0
2007-11-06 12:05:00,9.45412,9.46867,9.44878,9.46867,74.0
2007-11-06 12:10:00,9.46752,9.47348,9.43773,9.46067,71.0
2007-11-06 12:15:00,9.45268,9.46888,9.44022,9.44628,72.0
2007-11-06 12:20:00,9.44648,9.46537,9.42952,9.45873,48.0
2007-11-06 12:25:00,9.45952,9.45952,9.41082,9.44228,72.0
2007-11-06 12:30:00,9.43083,9.45668,9.41317,9.44538,71.0
2007-11-06 12:35:00,9.45197,9.45197,9.41962,9.43517,58.0
2007-11-06 12:40:00,9.44782,9.45652,9.41533,9.44043,42.0
2007-11-06 12:45:00,9.45183,9.46267,9.41398,9.46203,55.0
2007-11-06 12:50:00,9.45988,9.46503,9.43908,9.45043,61.0
2007-11-06 12:55:00,9.44188,9.47383,9.43622,9.47242,69.0
2007-11-06 13:00:00,9.45518,9.48122,9.44998,9.46613,51.0
2007-11-06 13:05:00,9.47813,9.48622,9.45127,9.46947,54.0
2007-11-06 13:10:00,9.46593,9.47707,9.45248,9.47093,69.0
2007-11-06 13:15:00,9.46093,9.47553,9.45383,9.46107,53.0
2007-11-06 13:20:00,9.47393,9.47743,9.43493,9.46837,79.0
2007-11-06 13:25:00,9.47137,9.47418,9.44367,9.45743,63.0
2007-11-06 13:30:00,9.47237,9.47323,9.45203,9.45778,63.0
2007-11-06 13:35:00,9.46952,9.47633,9.44949,9.45733,68.0
2007-11-06 13:40:00,9.46722,9.47287,9.43728,9.46432,50.0
2007-11-06 13:45:00,9.45178,9.47412,9.44877,9.45423,43.0
2007-11-06 13:50:00,9.46613,9.47188,9.43858,9.46603,43.0
2007-11-06 13:55:00,9.46523,9.47218,9.45057,9.45743,46.0
2007-11-06 14:00:00,9.45688,9.47072,9.44972,9.46332,41.0
2007-11-06 14:05:00,9.45073,9.46918,9.42763,9.46673,41.0
2007-11-06 14:10:00,9.46512,9.46683,9.44562,9.46337,42.0
2007-11-06 14:15:00,9.45148,9.47218,9.44182,9.44222,38.0
2007-11-06 14:20:00,9.45907,9.46458,9.44167,9.45908,42.0
2007-11-06 14:25:00,9.46173,9.46663,9.44033,9.46258,49.0
2007-11-06 14:30:00,9.46108,9.46522,9.43302,9.46343,55.0
2007-11-06 14:35:00,9.46543,9.46697,9.44182,9.45448,52.0
2007-11-06 14:40:00,9.46372,9.46738,9.42088,9.44413,46.0
2007-11-06 14:45:00,9.45613,9.46232,9.43772,9.45132,40.0
2007-11-06 14:50:00,9.45932,9.46168,9.424,9.44797,58.0
2007-11-06 14:55:00,9.44622,9.46892,9.43977,9.44907,54.0
2007-11-06 15:00:00,9.46312,9.47143,9.43043,9.45537,47.0
2007-11-06 15:05:00,9.46838,9.46863,9.44218,9.46443,60.0
2007-11-06 15:10:00,9.45667,9.47393,9.44482,9.47368,62.0
2007-11-06 15:15:00,9.46563,9.47602,9.45263,9.46703,53.0
2007-11-06 15:20:00,9.47197,9.47853,9.44825,9.46957,58.0
2007-11-06 15:25:00,9.46802,9.47767,9.45152,9.47703,65.0
2007-11-06 15:30:00,9.45903,9.47762,9.44103,9.47318,57.0
2007-11-06 15:35:00,9.47798,9.47798,9.43412,9.45817,50.0
2007-11-06 15:40:00,9.47443,9.48297,9.44767,9.46622,60.0
2007-11-06 15:45:00,9.47187,9.48867,9.44478,9.47182,70.0
2007-11-06 15:50:00,9.48713,9.49533,9.45547,9.47912,50.0
2007-11-06 15:55:00,9.49433,9.49538,9.44848,9.47892,49.0
2007-11-06 16:00:00,9.49302,9.50072,9.45952,9.48712,56.0
2007-11-06 16:05:00,9.49662,9.51137,9.46678,9.49233,44.0
2007-11-06 16:10:00,9.50317,9.50877,9.47227,9.49483,45.0
2007-11-06 16:15:00,9.49513,9.49513,9.47213,9.49148,47.0
2007-11-06 16:20:00,9.47607,9.50157,9.47432,9.48062,45.0
2007-11-06 16:25:00,9.47708,9.49838,9.45852,9.48218,58.0
2007-11-06 16:30:00,9.49408,9.49642,9.47037,9.49033,43.0
2007-11-06 16:35:00,9.49043,9.49448,9.46693,9.48032,57.0
2007-11-06 16:40:00,9.47978,9.49772,9.47383,9.47737,43.0
2007-11-06 16:45:00,9.49028,9.49367,9.46593,9.48523,49.0
2007-11-06 16:50:00,9.49247,9.49373,9.46043,9.48133,47.0
2007-11-06 16:55:00,9.49078,9.49337,9.46272,9.47573,46.0
2007-11-06 17:00:00,9.47538,9.49362,9.45682,9.47593,59.0
2007-11-06 17:05:00,9.47738,9.49582,9.46172,9.47673,55.0
2007-11-06 17:10:00,9.48987,9.49102,9.46713,9.47648,55.0
2007-11-06 17:15:00,9.48623,9.48998,9.46751,9.46863,50.0
2007-11-06 17:20:00,9.48182,9.48768,9.45957,9.48768,51.0
2007-11-06 17:25:00,9.48642,9.48952,9.46338,9.47318,53.0
2007-11-06 17:30:00,9.48883,9.49168,9.45242,9.47717,54.0
2007-11-06 17:35:00,9.49062,9.49477,9.46583,9.48958,41.0
2007-11-06 17:40:00,9.47073,9.50532,9.45632,9.49782,44.0
2007-11-06 17:45:00,9.48527,9.50512,9.47622,9.50268,52.0
2007-11-06 17:50:00,9.50327,9.51337,9.46738,9.49648,52.0
2007-11-06 17:55:00,9.50687,9.52428,9.47843,9.51577,37.0
2007-11-06 18:00:00,9.52407,9.52407,9.46733,9.49292,62.0
2007-11-06 18:05:00,9.49288,9.51842,9.47513,9.49743,51.0
2007-11-06 18:10:00,9.49357,9.51093,9.47043,9.49718,52.0
2007-11-06 18:15:00,9.51008,9.51283,9.48301,9.50732,52.0
2007-11-06 18:20:00,9.50848,9.51253,9.48598,9.51253,43.0
2007-11-06 18:25:00,9.51263,9.52137,9.47138,9.50437,49.0
2007-11-06 18:30:00,9.49713,9.51582,9.47522,9.51167,44.0
2007-11-06 18:35:00,9.49933,9.51695,9.47863,9.49948,48.0
2007-11-06 18:40:00,9.50303,9.50478,9.46813,9.50412,41.0
2007-11-06 18:45:00,9.50437,9.50667,9.48188,9.49787,38.0
2007-11-06 18:50:00,9.48908,9.50302,9.46607,9.48693,51.0
2007-11-06 18:55:00,9.47268,9.49093,9.45862,9.46888,43.0
2007-11-06 19:00:00,9.47822,9.49227,9.44973,9.47228,43.0
2007-11-06 19:05:00,9.47252,9.49417,9.45408,9.47492,44.0
2007-11-06 19:10:00,9.47092,9.48557,9.44403,9.46802,47.0
2007-11-06 19:15:00,9.47807,9.48583,9.45452,9.48583,46.0
2007-11-06 19:20:00,9.48512,9.48737,9.46003,9.47242,47.0
2007-11-06 19:25:00,9.48237,9.48702,9.46722,9.48298,36.0
2007-11-06 19:30:00,9.48632,9.48983,9.46682,9.48822,37.0
2007-11-06 19:35:00,9.48328,9.49093,9.46758,9.48677,39.0
2007-11-06 19:40:00,9.47707,9.49077,9.47052,9.48863,45.0
2007-11-06 19:45:00,9.47482,9.49261,9.45273,9.47148,41.0
2007-11-06 19:50:00,9.49157,9.49157,9.46882,9.47327,44.0
2007-11-06 19:55:00,9.47103,9.50052,9.46496,9.49772,44.0
2007-11-06 20:00:00,9.49573,9.50167,9.46632,9.49712,46.0
2007-11-06 20:05:00,9.50077,9.50877,9.47958,9.48887,43.0
2007-11-06 20:10:00,9.49807,9.50592,9.48383,9.49617,40.0
2007-11-06 20:15:00,9.48957,9.50967,9.48393,9.50337,42.0
2007-11-06 20:20:00,9.50137,9.50343,9.47393,9.49637,42.0
2007-11-06 20:25:00,9.49687,9.50267,9.48517,9.48707,42.0
2007-11-06 20:30:00,9.49403,9.50297,9.48142,9.48583,41.0
2007-11-06 20:35:00,9.48753,9.50362,9.47482,9.48583,36.0
2007-11-06 20:40:00,9.47622,9.49258,9.46557,9.47678,44.0
2007-11-06 20:45:00,9.48433,9.49028,9.45038,9.47812,45.0
2007-11-06 20:50:00,9.47827,9.47968,9.44013,9.47968,45.0
2007-11-06 20:55:00,9.47868,9.48753,9.46479,9.47382,43.0
2007-11-06 21:00:00,9.48553,9.48817,9.46003,9.46293,50.0
2007-11-06 21:05:00,9.47452,9.48053,9.45873,9.46482,45.0
2007-11-06 21:10:00,9.47033,9.48857,9.46192,9.48222,42.0
2007-11-06 21:15:00,9.48467,9.48607,9.45622,9.46927,40.0
2007-11-06 21:20:00,9.48073,9.48073,9.45092,9.46373,39.0
2007-11-06 21:25:00,9.46517,9.48027,9.45392,9.47927,48.0
2007-11-06 21:30:00,9.47993,9.48527,9.45653,9.47228,41.0
2007-11-06 21:35:00,9.47983,9.48628,9.45531,9.46168,56.0
2007-11-06 21:40:00,9.45693,9.48437,9.45693,9.48248,56.0
2007-11-06 21:45:00,9.47837,9.48988,9.45508,9.47587,46.0
2007-11-06 21:50:00,9.48773,9.48932,9.46007,9.47003,43.0
2007-11-06 21:55:00,9.47228,9.49647,9.46963,9.49082,48.0
2007-11-06 22:00:00,9.49273,9.49378,9.47478,9.48947,42.0
2007-11-06 22:05:00,9.47937,9.50517,9.47937,9.50182,48.0
2007-11-06 22:10:00,9.50513,9.50997,9.48813,9.48813,47.0
2007-11-06 22:15:00,9.48932,9.50832,9.48287,9.49587,58.0
2007-11-06 22:20:00,9.49138,9.49987,9.47903,9.49327,53.0
2007-11-06 22:25:00,9.49138,9.49976,9.47971,9.48958,33.0
2007-11-06 22:30:00,9.47482,9.48793,9.46642,9.46642,43.0
2007-11-06 22:35:00,9.47637,9.49173,9.46997,9.48923,54.0
2007-11-06 22:40:00,9.49377,9.49377,9.47052,9.47823,41.0
2007-11-06 22:45:00,9.48487,9.49217,9.46773,9.47877,46.0
2007-11-06 22:50:00,9.48402,9.48402,9.45583,9.46377,47.0
2007-11-06 22:55:00,9.47288,9.47532,9.46037,9.46037,55.0
2007-11-06 23:00:00,9.47347,9.47497,9.45957,9.47083,44.0
2007-11-06 23:05:00,9.47428,9.47993,9.45902,9.46443,39.0
2007-11-06 23:10:00,9.49052,9.49052,9.46458,9.46458,49.0
2007-11-06 23:15:00,9.47863,9.48788,9.46402,9.46757,44.0
2007-11-06 23:20:00,9.48107,9.48207,9.46333,9.47023,43.0
2007-11-06 23:25:00,9.46647,9.47907,9.46207,9.46337,43.0
2007-11-06 23:30:00,9.47897,9.47957,9.45903,9.46587,41.0
2007-11-06 23:35:00,9.47283,9.48277,9.46052,9.46728,40.0
2007-11-06 23:40:00,9.47773,9.47887,9.46183,9.47303,44.0
2007-11-06 23:45:00,9.47488,9.48172,9.46126,9.46637,46.0
2007-11-06 23:50:00,9.47442,9.48678,9.46223,9.47643,40.0
2007-11-06 23:55:00,9.46817,9.49078,9.46457,9.46617,38.0
2007-11-07 00:00:00,9.46917,9.48127,9.45763,9.47847,53.0
2007-11-07 00:05:00,9.47917,9.49198,9.46738,9.47988,50.0
2007-11-07 00:10:00,9.48357,9.49477,9.46643,9.47307,41.0
2007-11-07 00:15:00,9.47958,9.49637,9.46568,9.47892,50.0
2007-11-07 00:20:00,9.48508,9.49447,9.46857,9.48193,51.0
2007-11-07 00:25:00,9.47238,9.49567,9.47023,9.48227,50.0
2007-11-07 00:30:00,9.49403,9.49697,9.47397,9.48193,49.0
2007-11-07 00:35:00,9.48472,9.49457,9.47006,9.47633,57.0
2007-11-07 00:40:00,9.48142,9.49462,9.47244,9.47732,40.0
2007-11-07 00:45:00,9.48287,9.51313,9.47792,9.50137,42.0
2007-11-07 00:50:00,9.48898,9.51648,9.48273,9.48728,62.0
2007-11-07 00:55:00,9.48987,9.49163,9.47299,9.48262,32.0
2007-11-07 01:00:00,9.49623,9.49643,9.47693,9.48198,43.0
2007-11-07 01:05:00,9.47908,9.49673,9.46328,9.48163,45.0
2007-11-07 01:10:00,9.49407,9.49473,9.47443,9.48037,37.0
2007-11-07 01:15:00,9.47658,9.49153,9.47096,9.47823,44.0
2007-11-07 01:20:00,9.49263,9.49393,9.47036,9.47743,41.0
2007-11-07 01:25:00,9.48017,9.49608,9.47573,9.48417,58.0
2007-11-07 01:30:00,9.49453,9.49687,9.47528,9.49032,41.0
2007-11-07 01:35:00,9.48002,9.49767,9.47513,9.48277,53.0
2007-11-07 01:40:00,9.49712,9.49713,9.47468,9.48142,55.0
2007-11-07 01:45:00,9.48298,9.49447,9.47311,9.48157,54.0
2007-11-07 01:50:00,9.49353,9.49717,9.47181,9.48033,50.0
2007-11-07 01:55:00,9.48873,9.49877,9.47958,9.48393,25.0
2007-11-07 02:00:00,9.48867,9.48958,9.47008,9.47752,48.0
2007-11-07 02:05:00,9.47883,9.48867,9.47341,9.47843,50.0
2007-11-07 02:10:00,9.48717,9.49283,9.46277,9.48348,46.0
2007-11-07 02:15:00,9.46382,9.49467,9.46382,9.48252,55.0
2007-11-07 02:20:00,9.49557,9.49747,9.47418,9.47852,53.0
2007-11-07 02:25:00,9.48812,9.49668,9.47272,9.47933,41.0
2007-11-07 02:30:00,9.47947,9.49477,9.47307,9.47487,58.0
2007-11-07 02:35:00,9.47673,9.49673,9.47353,9.47663,41.0
2007-11-07 02:40:00,9.48387,9.49598,9.47232,9.48048,52.0
2007-11-07 02:45:00,9.47577,9.49613,9.47202,9.48277,37.0
2007-11-07 02:50:00,9.49513,9.49513,9.47078,9.47078,45.0
2007-11-07 02:55:00,9.47938,9.49388,9.46903,9.47413,43.0
2007-11-07 03:00:00,9.47537,9.49508,9.47252,9.48257,41.0
2007-11-07 03:05:00,9.47248,9.48933,9.47108,9.47108,62.0
2007-11-07 03:10:00,9.48757,9.49607,9.47202,9.47597,42.0
2007-11-07 03:15:00,9.47462,9.48857,9.4712,9.47332,40.0
2007-11-07 03:20:00,9.48763,9.48807,9.47113,9.47332,57.0
2007-11-07 03:25:00,9.47893,9.48687,9.47118,9.47673,49.0
2007-11-07 03:30:00,9.48757,9.49643,9.47063,9.47908,50.0
2007-11-07 03:35:00,9.47733,9.49767,9.47613,9.48098,51.0
2007-11-07 03:40:00,9.49562,9.49562,9.46976,9.48088,50.0
2007-11-07 03:45:00,9.48017,9.48887,9.46317,9.47627,41.0
2007-11-07 03:50:00,9.48498,9.49353,9.46042,9.47147,50.0
2007-11-07 03:55:00,9.47447,9.49007,9.46453,9.46977,53.0
2007-11-07 04:00:00,9.47867,9.49797,9.46873,9.47747,38.0
2007-11-07 04:05:00,9.48243,9.49293,9.47207,9.48472,40.0
2007-11-07 04:10:00,9.49007,9.49242,9.47054,9.48338,46.0
2007-11-07 04:15:00,9.48133,9.49227,9.47398,9.47483,44.0
2007-11-07 04:20:00,9.48608,9.49278,9.47087,9.47933,40.0
2007-11-07 04:25:00,9.48877,9.54553,9.47725,9.53877,41.0
2007-11-07 04:30:00,9.53007,9.54847,9.49632,9.49797,43.0
2007-11-07 04:35:00,9.49803,9.53728,9.49632,9.51077,43.0
2007-11-07 04:40:00,9.50738,9.52458,9.4942,9.50843,44.0
2007-11-07 04:45:00,9.50568,9.51502,9.47793,9.49562,49.0
2007-11-07 04:50:00,9.48473,9.50637,9.46738,9.48128,39.0
2007-11-07 04:55:00,9.47983,9.49812,9.46478,9.47697,44.0
2007-11-07 05:00:00,9.46627,9.48917,9.46454,9.47358,55.0
2007-11-07 05:05:00,9.47357,9.48327,9.46153,9.47542,47.0
2007-11-07 05:10:00,9.46567,9.48407,9.45977,9.46487,46.0
2007-11-07 05:15:00,9.47033,9.48687,9.46293,9.47797,41.0
2007-11-07 05:20:00,9.47573,9.48587,9.46097,9.47377,54.0
2007-11-07 05:25:00,9.46662,9.48633,9.45853,9.46192,43.0
2007-11-07 05:30:00,9.47878,9.47878,9.44847,9.45552,40.0
2007-11-07 05:35:00,9.44937,9.46837,9.44505,9.46788,53.0
2007-11-07 05:40:00,9.45797,9.47847,9.45377,9.46632,58.0
2007-11-07 05:45:00,9.47053,9.48043,9.45677,9.46233,47.0
2007-11-07 05:50:00,9.46152,9.47728,9.45813,9.46177,48.0
2007-11-07 05:55:00,9.46147,9.47553,9.45597,9.46063,42.0
2007-11-07 06:00:00,9.46702,9.47523,9.45363,9.47128,48.0
2007-11-07 06:05:00,9.45793,9.47347,9.45118,9.46223,43.0
2007-11-07 06:10:00,9.47667,9.47667,9.45253,9.45877,46.0
2007-11-07 06:15:00,9.45388,9.47487,9.44837,9.46323,56.0
2007-11-07 06:20:00,9.47488,9.48002,9.45077,9.45953,56.0
2007-11-07 06:25:00,9.46038,9.46757,9.44747,9.46173,41.0
2007-11-07 06:30:00,9.46907,9.46997,9.45067,9.45507,48.0
2007-11-07 06:35:00,9.45363,9.47388,9.44637,9.46443,39.0
2007-11-07 06:40:00,9.47097,9.47257,9.44138,9.45287,40.0
2007-11-07 06:45:00,9.44932,9.46603,9.44402,9.45283,42.0
2007-11-07 06:50:00,9.45892,9.46487,9.44102,9.44822,45.0
2007-11-07 06:55:00,9.45063,9.46212,9.42062,9.44403,50.0
2007-11-07 07:00:00,9.43652,9.46237,9.43202,9.44698,43.0
2007-11-07 07:05:00,9.44898,9.45922,9.43621,9.43717,45.0
2007-11-07 07:10:00,9.44522,9.46012,9.43128,9.45213,45.0
2007-11-07 07:15:00,9.45008,9.46482,9.44152,9.44742,44.0
2007-11-07 07:20:00,9.46123,9.46652,9.44187,9.45913,36.0
2007-11-07 07:25:00,9.44683,9.46954,9.44683,9.45543,41.0
2007-11-07 07:30:00,9.46307,9.47007,9.44002,9.44837,42.0
2007-11-07 07:35:00,9.45777,9.46417,9.44218,9.45227,42.0
2007-11-07 07:40:00,9.47147,9.47147,9.44413,9.46207,42.0
2007-11-07 07:45:00,9.45357,9.47057,9.44527,9.45047,40.0
2007-11-07 07:50:00,9.46147,9.46327,9.44442,9.45487,43.0
2007-11-07 07:55:00,9.45842,9.46652,9.44202,9.44723,46.0
2007-11-07 08:00:00,9.45632,9.46598,9.44417,9.45123,44.0
2007-11-07 08:05:00,9.45677,9.47447,9.44647,9.46737,44.0
2007-11-07 08:10:00,9.46688,9.46773,9.44612,9.45392,41.0
2007-11-07 08:15:00,9.44783,9.46892,9.44697,9.44967,45.0
2007-11-07 08:20:00,9.46497,9.47303,9.43337,9.45138,39.0
2007-11-07 08:25:00,9.44092,9.45283,9.42472,9.44332,37.0
2007-11-07 08:30:00,9.44278,9.44727,9.40737,9.43557,36.0
2007-11-07 08:35:00,9.42752,9.45637,9.42392,9.43612,47.0
2007-11-07 08:40:00,9.45033,9.45423,9.43012,9.43947,46.0
2007-11-07 08:45:00,9.43842,9.46547,9.43842,9.45042,47.0
2007-11-07 08:50:00,9.46312,9.47097,9.44622,9.45052,44.0
2007-11-07 08:55:00,9.45008,9.46942,9.44406,9.46022,43.0
2007-11-07 09:00:00,9.46608,9.46813,9.44782,9.45828,43.0
2007-11-07 09:05:00,9.45403,9.47002,9.44723,9.45638,51.0
2007-11-07 09:10:00,9.47047,9.47047,9.44437,9.45347,38.0
2007-11-07 09:15:00,9.45332,9.47047,9.44257,9.45583,41.0
2007-11-07 09:20:00,9.46368,9.47498,9.43987,9.45743,48.0
2007-11-07 09:25:00,9.45637,9.48078,9.43218,9.45023,44.0
2007-11-07 09:30:00,9.46087,9.46933,9.42777,9.45693,49.0
2007-11-07 09:35:00,9.45353,9.47282,9.42313,9.45827,43.0
2007-11-07 09:40:00,9.45812,9.47503,9.44238,9.46068,52.0
2007-11-07 09:45:00,9.46638,9.48278,9.42832,9.45217,52.0
2007-11-07 09:50:00,9.47103,9.47567,9.44048,9.47128,51.0
2007-11-07 09:55:00,9.46212,9.47928,9.44853,9.46537,62.0
2007-11-07 10:00:00,9.46677,9.47738,9.42828,9.47317,37.0
2007-11-07 10:05:00,9.46518,9.47888,9.44403,9.47667,52.0
2007-11-07 10:10:00,9.47638,9.49007,9.44602,9.47987,52.0
2007-11-07 10:15:00,9.47682,9.49377,9.46148,9.47943,44.0
2007-11-07 10:20:00,9.46648,9.49357,9.44032,9.44032,41.0
2007-11-07 10:25:00,9.46937,9.48813,9.44997,9.47453,54.0
2007-11-07 10:30:00,9.46288,9.47412,9.40618,9.44012,53.0
2007-11-07 10:35:00,9.44258,9.47448,9.43133,9.44192,51.0
2007-11-07 10:40:00,9.44073,9.47123,9.41843,9.44783,50.0
2007-11-07 10:45:00,9.44018,9.47758,9.42333,9.45057,55.0
2007-11-07 10:50:00,9.45843,9.46043,9.40953,9.44208,55.0
2007-11-07 10:55:00,9.44053,9.45423,9.42682,9.43628,59.0
2007-11-07 11:00:00,9.44863,9.49078,9.42733,9.49078,46.0
2007-11-07 11:05:00,9.48497,9.48497,9.42752,9.45057,47.0
2007-11-07 11:10:00,9.43263,9.45814,9.40613,9.43148,49.0
2007-11-07 11:15:00,9.44407,9.45208,9.42313,9.44668,43.0
2007-11-07 11:20:00,9.44042,9.46428,9.42153,9.45373,57.0
2007-11-07 11:25:00,9.44623,9.47148,9.42887,9.44888,43.0
2007-11-07 11:30:00,9.45258,9.48302,9.42453,9.46488,58.0
2007-11-07 11:35:00,9.47672,9.48873,9.45197,9.48007,45.0
2007-11-07 11:40:00,9.48258,9.49982,9.44488,9.48043,47.0
2007-11-07 11:45:00,9.48883,9.51783,9.46447,9.49067,45.0
2007-11-07 11:50:00,9.49683,9.51463,9.46582,9.50352,44.0
2007-11-07 11:55:00,9.49572,9.52082,9.46853,9.49912,56.0
2007-11-07 12:00:00,9.51082,9.54982,9.49528,9.53963,49.0
2007-11-07 12:05:00,9.52362,9.54863,9.50272,9.51863,50.0
2007-11-07 12:10:00,9.52952,9.53552,9.50227,9.50457,70.0
2007-11-07 12:15:00,9.49972,9.52518,9.47792,9.49703,60.0
2007-11-07 12:20:00,9.50857,9.51613,9.47668,9.50498,50.0
2007-11-07 12:25:00,9.49988,9.51753,9.48367,9.49823,57.0
2007-11-07 12:30:00,9.51093,9.51937,9.48942,9.48972,65.0
2007-11-07 12:35:00,9.49237,9.51553,9.47368,9.50067,58.0
2007-11-07 12:40:00,9.50443,9.51787,9.46532,9.50643,53.0
2007-11-07 12:45:00,9.49678,9.50612,9.48202,9.49047,62.0
2007-11-07 12:50:00,9.49383,9.50982,9.48157,9.50378,60.0
2007-11-07 12:55:00,9.49417,9.50918,9.47003,9.49132,47.0
2007-11-07 13:00:00,9.49127,9.50893,9.48689,9.49912,54.0
2007-11-07 13:05:00,9.50057,9.50872,9.47383,9.50402,58.0
2007-11-07 13:10:00,9.50102,9.50603,9.48738,9.49083,40.0
2007-11-07 13:15:00,9.49123,9.51232,9.46818,9.49832,46.0
2007-11-07 13:20:00,9.51478,9.52262,9.48592,9.51543,52.0
2007-11-07 13:25:00,9.50663,9.52323,9.47663,9.50118,55.0
2007-11-07 13:30:00,9.51168,9.52433,9.48997,9.52433,49.0
2007-11-07 13:35:00,9.51488,9.52752,9.49652,9.52217,42.0
2007-11-07 13:40:00,9.52072,9.52503,9.47903,9.50878,38.0
2007-11-07 13:45:00,9.51977,9.52618,9.47703,9.51052,42.0
2007-11-07 13:50:00,9.50823,9.52313,9.47362,9.50723,41.0
2007-11-07 13:55:00,9.50282,9.52628,9.47527,9.50878,41.0
2007-11-07 14:00:00,9.51983,9.52772,9.46967,9.52093,46.0
2007-11-07 14:05:00,9.52383,9.53363,9.48733,9.53363,43.0
2007-11-07 14:10:00,9.53373,9.56098,9.49733,9.54218,43.0
2007-11-07 14:15:00,9.55782,9.56133,9.51852,9.53562,50.0
2007-11-07 14:20:00,9.55823,9.57567,9.52997,9.55222,68.0
2007-11-07 14:25:00,9.56198,9.56228,9.51738,9.54797,63.0
2007-11-07 14:30:00,9.54513,9.55167,9.50948,9.55167,63.0
2007-11-07 14:35:00,9.53527,9.55258,9.49893,9.53153,79.0
2007-11-07 14:40:00,9.54627,9.55307,9.52455,9.53103,53.0
2007-11-07 14:45:00,9.53043,9.55597,9.50687,9.54733,69.0
2007-11-07 14:50:00,9.55317,9.56383,9.47862,9.54633,54.0
2007-11-07 14:55:00,9.54243,9.56557,9.53383,9.54188,51.0
2007-11-07 15:00:00,9.54202,9.56573,9.51753,9.54748,69.0
2007-11-07 15:05:00,9.55433,9.57227,9.52963,9.56358,61.0
2007-11-07 15:10:00,9.56493,9.56622,9.50163,9.55023,55.0
2007-11-07 15:15:00,9.56253,9.56772,9.52523,9.53922,42.0
2007-11-07 15:20:00,9.55317,9.55907,9.50235,9.50986,58.0
2007-11-07 15:25:00,9.54008,9.54891,9.48877,9.52153,71.0
2007-11-07 15:30:00,9.52978,9.53848,9.4863,9.52742,72.0
2007-11-07 15:35:00,9.51853,9.53942,9.50213,9.52058,48.0
2007-11-07 15:40:00,9.53608,9.55462,9.50872,9.54658,72.0
2007-11-07 15:45:00,9.53197,9.55922,9.49252,9.54692,71.0
2007-11-07 15:50:00,9.55737,9.56193,9.49388,9.52372,74.0
2007-11-07 15:55:00,9.51862,9.54137,9.48873,9.53217,61.0
2007-11-07 16:00:00,9.52303,9.54362,9.50043,9.53732,67.0
2007-11-07 16:05:00,9.52587,9.54077,9.48548,9.53622,55.0
2007-11-07 16:10:00,9.53888,9.53972,9.48553,9.51962,82.0
2007-11-07 16:15:00,9.52843,9.53222,9.48447,9.51707,81.0
2007-11-07 16:20:00,9.52957,9.53832,9.48383,9.52237,42.0
2007-11-07 16:25:00,9.53023,9.53572,9.47637,9.50483,39.0
2007-11-07 16:30:00,9.52027,9.53312,9.49303,9.53132,62.0
2007-11-07 16:35:00,9.53073,9.53302,9.48667,9.50337,79.0
2007-11-07 16:40:00,9.50383,9.52088,9.47592,9.49788,73.0
2007-11-07 16:45:00,9.50688,9.51923,9.47368,9.49863,72.0
2007-11-07 16:50:00,9.51223,9.51577,9.47667,9.49692,42.0
2007-11-07 16:55:00,9.49903,9.51067,9.47373,9.51067,49.0
2007-11-07 17:00:00,9.49423,9.51408,9.47667,9.49872,41.0
2007-11-07 17:05:00,9.50822,9.50943,9.46042,9.46828,60.0
2007-11-07 17:10:00,9.48423,9.49783,9.44862,9.47122,67.0
2007-11-07 17:15:00,9.48678,9.49223,9.45468,9.47538,51.0
2007-11-07 17:20:00,9.47862,9.50713,9.46137,9.47097,47.0
2007-11-07 17:25:00,9.48042,9.49553,9.45758,9.49322,45.0
2007-11-07 17:30:00,9.48373,9.50458,9.45778,9.49272,60.0
2007-11-07 17:35:00,9.48012,9.51118,9.46572,9.50007,50.0
2007-11-07 17:40:00,9.50898,9.50987,9.45698,9.48212,65.0
2007-11-07 17:45:00,9.48202,9.50733,9.45743,9.49182,60.0
2007-11-07 17:50:00,9.48223,9.50278,9.45218,9.49302,84.0
2007-11-07 17:55:00,9.49527,9.50117,9.45157,9.47767,79.0
2007-11-07 18:00:00,9.48338,9.51282,9.46248,9.48773,49.0
2007-11-07 18:05:00,9.48923,9.51137,9.47107,9.48657,40.0
2007-11-07 18:10:00,9.49432,9.49897,9.44503,9.48038,53.0
2007-11-07 18:15:00,9.48988,9.49303,9.45317,9.47163,59.0
2007-11-07 18:20:00,9.47957,9.47957,9.44817,9.47547,58.0
2007-11-07 18:25:00,9.46443,9.47997,9.44553,9.45027,59.0
2007-11-07 18:30:00,9.46372,9.46928,9.43393,9.46583,62.0
2007-11-07 18:35:00,9.45023,9.47792,9.43998,9.46817,72.0
2007-11-07 18:40:00,9.45867,9.48082,9.4318,9.47032,52.0
2007-11-07 18:45:00,9.47088,9.48172,9.43937,9.45962,55.0
2007-11-07 18:50:00,9.47763,9.48137,9.43452,9.46993,55.0
2007-11-07 18:55:00,9.46797,9.47763,9.44128,9.44753,45.0
2007-11-07 19:00:00,9.44742,9.47443,9.43944,9.45672,43.0
2007-11-07 19:05:00,9.45657,9.47122,9.44557,9.44762,49.0
2007-11-07 19:10:00,9.46538,9.49547,9.44543,9.48623,46.0
2007-11-07 19:15:00,9.47167,9.51443,9.45083,9.50097,47.0
2007-11-07 19:20:00,9.51023,9.51227,9.46617,9.49852,41.0
2007-11-07 19:25:00,9.49983,9.50902,9.46433,9.47897,40.0
2007-11-07 19:30:00,9.49157,9.49647,9.45548,9.46988,42.0
2007-11-07 19:35:00,9.47048,9.49288,9.44782,9.48187,53.0
2007-11-07 19:40:00,9.48047,9.50082,9.46225,9.48743,53.0
2007-11-07 19:45:00,9.49127,9.51058,9.46253,9.49437,61.0
2007-11-07 19:50:00,9.50947,9.51022,9.47183,9.49033,56.0
2007-11-07 19:55:00,9.49952,9.50558,9.46733,9.48393,45.0
2007-11-07 20:00:00,9.49057,9.50193,9.47553,9.49462,46.0
2007-11-07 20:05:00,9.50058,9.50338,9.47038,9.49558,40.0
2007-11-07 20:10:00,9.49823,9.50892,9.47258,9.49882,44.0
2007-11-07 20:15:00,9.49123,9.51833,9.48003,9.49428,47.0
2007-11-07 20:20:00,9.50872,9.52393,9.49412,9.51932,49.0
2007-11-07 20:25:00,9.51238,9.52322,9.48142,9.50428,79.0
2007-11-07 20:30:00,9.52323,9.52323,9.48122,9.50483,52.0
2007-11-07 20:35:00,9.50882,9.51967,9.48997,9.51963,38.0
2007-11-07 20:40:00,9.51772,9.52072,9.48483,9.49867,42.0
2007-11-07 20:45:00,9.49672,9.51792,9.47892,9.50948,45.0
2007-11-07 20:50:00,9.50937,9.51868,9.47637,9.51163,52.0
2007-11-07 20:55:00,9.49483,9.51912,9.47193,9.50282,45.0
2007-11-07 21:00:00,9.51072,9.51683,9.48533,9.49322,42.0
2007-11-07 21:05:00,9.50802,9.51673,9.48767,9.50527,40.0
2007-11-07 21:10:00,9.51908,9.51908,9.47688,9.49647,48.0
2007-11-07 21:15:00,9.50838,9.50838,9.46707,9.49308,37.0
2007-11-07 21:20:00,9.47877,9.50297,9.47317,9.49623,47.0
2007-11-07 21:25:00,9.48767,9.50543,9.47168,9.49683,48.0
2007-11-07 21:30:00,9.49173,9.50362,9.48062,9.50007,41.0
2007-11-07 21:35:00,9.50112,9.50478,9.47637,9.49462,40.0
2007-11-07 21:40:00,9.49913,9.50088,9.47247,9.49283,41.0
2007-11-07 21:45:00,9.49782,9.50378,9.46017,9.49068,45.0
2007-11-07 21:50:00,9.49312,9.50332,9.45702,9.49563,47.0
2007-11-07 21:55:00,9.48757,9.51207,9.48637,9.49928,44.0
2007-11-07 22:00:00,9.49937,9.51558,9.49527,9.50483,46.0
2007-11-07 22:05:00,9.50563,9.51687,9.49518,9.49797,40.0
2007-11-07 22:10:00,9.51137,9.51137,9.49413,9.50188,45.0
2007-11-07 22:15:00,9.49393,9.50807,9.4883,9.50258,48.0
2007-11-07 22:20:00,9.50703,9.50968,9.48881,9.49872,48.0
2007-11-07 22:25:00,9.49542,9.50983,9.47488,9.49882,38.0
2007-11-07 22:30:00,9.51182,9.51622,9.49453,9.50593,42.0
2007-11-07 22:35:00,9.49677,9.50998,9.47543,9.50318,47.0
2007-11-07 22:40:00,9.50533,9.51632,9.48072,9.50627,38.0
2007-11-07 22:45:00,9.49383,9.51658,9.49383,9.50592,47.0
2007-11-07 22:50:00,9.51972,9.53687,9.50568,9.52748,44.0
2007-11-07 22:55:00,9.52392,9.53547,9.51557,9.53478,45.0
2007-11-07 23:00:00,9.52848,9.54163,9.51814,9.53448,47.0
2007-11-07 23:05:00,9.53283,9.53978,9.52057,9.52492,44.0
2007-11-07 23:10:00,9.52977,9.54913,9.52522,9.54047,43.0
2007-11-07 23:15:00,9.53957,9.55217,9.53372,9.53763,46.0
2007-11-07 23:20:00,9.55187,9.55478,9.53536,9.54893,54.0
2007-11-07 23:25:00,9.54353,9.55242,9.53309,9.53757,40.0
2007-11-07 23:30:00,9.55067,9.55067,9.53427,9.53942,51.0
2007-11-07 23:35:00,9.54252,9.55132,9.53482,9.53827,48.0
2007-11-07 23:40:00,9.54622,9.54622,9.52888,9.53287,44.0
2007-11-07 23:45:00,9.54067,9.54357,9.52573,9.53688,38.0
2007-11-07 23:50:00,9.54568,9.54568,9.52661,9.53617,42.0
2007-11-07 23:55:00,9.53192,9.55157,9.52972,9.54583,44.0
2007-11-08 00:00:00,9.53797,9.55337,9.53143,9.53383,45.0
2007-11-08 00:05:00,9.53748,9.54763,9.53087,9.53487,46.0
2007-11-08 00:10:00,9.53892,9.55487,9.48627,9.54903,47.0
2007-11-08 00:15:00,9.54443,9.56367,9.54077,9.56247,47.0
2007-11-08 00:20:00,9.55507,9.59127,9.55288,9.57517,42.0
2007-11-08 00:25:00,9.57858,9.61427,9.56477,9.59082,56.0
2007-11-08 00:30:00,9.59958,9.62432,9.59007,9.59542,46.0
2007-11-08 00:35:00,9.59437,9.60712,9.57543,9.58902,43.0
2007-11-08 00:40:00,9.60297,9.60297,9.57087,9.57467,43.0
2007-11-08 00:45:00,9.57567,9.60283,9.57162,9.57612,38.0
2007-11-08 00:50:00,9.59517,9.60353,9.57378,9.59108,42.0
2007-11-08 00:55:00,9.57673,9.59948,9.57342,9.59133,51.0
2007-11-08 01:00:00,9.59632,9.61252,9.51983,9.51983,45.0
2007-11-08 01:05:00,9.52254,9.60418,9.52254,9.58733,48.0
2007-11-08 01:10:00,9.60317,9.60723,9.55942,9.55942,43.0
2007-11-08 01:15:00,9.58562,9.59832,9.56172,9.56172,42.0
2007-11-08 01:20:00,9.57222,9.58537,9.56047,9.57502,59.0
2007-11-08 01:25:00,9.57132,9.58077,9.55726,9.57262,42.0
2007-11-08 01:30:00,9.58237,9.58287,9.56227,9.57897,40.0
2007-11-08 01:35:00,9.57927,9.58303,9.55662,9.55923,59.0
2007-11-08 01:40:00,9.57147,9.58932,9.53143,9.54877,50.0
2007-11-08 01:45:00,9.54972,9.57423,9.52973,9.56477,47.0
2007-11-08 01:50:00,9.57928,9.58157,9.56172,9.57427,50.0
2007-11-08 01:55:00,9.57477,9.58097,9.55817,9.56378,43.0
2007-11-08 02:00:00,9.57607,9.58337,9.55503,9.56477,53.0
2007-11-08 02:05:00,9.56397,9.58448,9.56127,9.57278,50.0
2007-11-08 02:10:00,9.58377,9.58377,9.55863,9.57192,47.0
2007-11-08 02:15:00,9.56817,9.57413,9.54893,9.55767,50.0
2007-11-08 02:20:00,9.57263,9.57263,9.54737,9.55107,59.0
2007-11-08 02:25:00,9.56337,9.57818,9.52503,9.54617,40.0
2007-11-08 02:30:00,9.55102,9.57697,9.52917,9.55232,42.0
2007-11-08 02:35:00,9.55572,9.58652,9.54982,9.58652,59.0
2007-11-08 02:40:00,9.58782,9.59198,9.55708,9.57832,42.0
2007-11-08 02:45:00,9.55642,9.58523,9.55503,9.58377,43.0
2007-11-08 02:50:00,9.57693,9.58207,9.5407,9.54518,48.0
2007-11-08 02:55:00,9.56863,9.57447,9.54522,9.54962,45.0
2007-11-08 03:00:00,9.57903,9.57903,9.54548,9.57183,51.0
2007-11-08 03:05:00,9.55458,9.57772,9.54744,9.55507,42.0
2007-11-08 03:10:00,9.56862,9.57737,9.54883,9.57237,38.0
2007-11-08 03:15:00,9.57177,9.58227,9.53103,9.54317,43.0
2007-11-08 03:20:00,9.55212,9.57662,9.53248,9.55847,43.0
2007-11-08 03:25:00,9.55842,9.57407,9.55267,9.55718,46.0
2007-11-08 03:30:00,9.58072,9.58072,9.54507,9.55128,56.0
2007-11-08 03:35:00,9.55007,9.56858,9.54673,9.56537,42.0
2007-11-08 03:40:00,9.56437,9.57192,9.54383,9.56503,47.0
2007-11-08 03:45:00,9.56473,9.56832,9.54938,9.55402,47.0
2007-11-08 03:50:00,9.56717,9.56717,9.54892,9.55158,46.0
2007-11-08 03:55:00,9.55143,9.57222,9.54537,9.55317,45.0
2007-11-08 04:00:00,9.56553,9.56563,9.54575,9.56412,44.0
2007-11-08 04:05:00,9.55997,9.57253,9.54682,9.55928,42.0
2007-11-08 04:10:00,9.56598,9.56598,9.54283,9.55927,33.0
2007-11-08 04:15:00,9.54677,9.56167,9.53553,9.53752,44.0
2007-11-08 04:20:00,9.55887,9.56172,9.53837,9.54392,48.0
2007-11-08 04:25:00,9.54392,9.56033,9.53767,9.54447,51.0
2007-11-08 04:30:00,9.55987,9.55987,9.53847,9.54193,40.0
2007-11-08 04:35:00,9.55413,9.55802,9.53583,9.55347,54.0
2007-11-08 04:40:00,9.55943,9.56157,9.53903,9.53903,46.0
2007-11-08 04:45:00,9.54417,9.56062,9.53908,9.54507,43.0
2007-11-08 04:50:00,9.55992,9.56193,9.53649,9.54063,44.0
2007-11-08 04:55:00,9.55218,9.56373,9.53904,9.55678,47.0
2007-11-08 05:00:00,9.56418,9.56418,9.53572,9.54602,45.0
2007-11-08 05:05:00,9.55338,9.56042,9.53447,9.55012,44.0
2007-11-08 05:10:00,9.54242,9.55938,9.52453,9.52453,47.0
2007-11-08 05:15:00,9.53877,9.54313,9.48143,9.53123,38.0
2007-11-08 05:20:00,9.52838,9.54457,9.52547,9.52857,47.0
2007-11-08 05:25:00,9.53633,9.54497,9.52577,9.53512,42.0
2007-11-08 05:30:00,9.54432,9.54432,9.52317,9.53132,38.0
2007-11-08 05:35:00,9.52282,9.54468,9.51982,9.53683,48.0
2007-11-08 05:40:00,9.54438,9.55468,9.52682,9.53723,48.0
2007-11-08 05:45:00,9.53638,9.55367,9.53533,9.53967,45.0
2007-11-08 05:50:00,9.55027,9.55877,9.53747,9.53873,32.0
2007-11-08 05:55:00,9.54043,9.56263,9.53527,9.54027,46.0
2007-11-08 06:00:00,9.54998,9.55707,9.53557,9.54027,44.0
2007-11-08 06:05:00,9.54753,9.55327,9.53507,9.54472,47.0
2007-11-08 06:10:00,9.55288,9.55288,9.53503,9.53842,45.0
2007-11-08 06:15:00,9.53353,9.55563,9.53353,9.54533,41.0
2007-11-08 06:20:00,9.55322,9.55822,9.53893,9.54092,40.0
2007-11-08 06:25:00,9.54837,9.55878,9.53801,9.54293,41.0
2007-11-08 06:30:00,9.54263,9.55688,9.53845,9.54137,48.0
2007-11-08 06:35:00,9.54623,9.55838,9.53498,9.54067,47.0
2007-11-08 06:40:00,9.55308,9.55308,9.53082,9.54858,37.0
2007-11-08 06:45:00,9.53257,9.54658,9.52538,9.52778,48.0
2007-11-08 06:50:00,9.54397,9.54982,9.52708,9.54182,40.0
2007-11-08 06:55:00,9.51882,9.55388,9.51553,9.54032,42.0
2007-11-08 07:00:00,9.54622,9.55163,9.50793,9.50793,45.0
2007-11-08 07:05:00,9.52783,9.55267,9.50592,9.53577,52.0
2007-11-08 07:10:00,9.53978,9.55582,9.52167,9.53802,45.0
2007-11-08 07:15:00,9.54837,9.56138,9.51802,9.55482,42.0
2007-11-08 07:20:00,9.56423,9.56498,9.52432,9.55552,38.0
2007-11-08 07:25:00,9.54423,9.55913,9.52477,9.53973,52.0
2007-11-08 07:30:00,9.54248,9.55798,9.52808,9.54728,79.0
2007-11-08 07:35:00,9.53452,9.56458,9.53273,9.54942,49.0
2007-11-08 07:40:00,9.56368,9.56622,9.54281,9.55063,47.0
2007-11-08 07:45:00,9.54972,9.62668,9.53427,9.56663,44.0
2007-11-08 07:50:00,9.57198,9.58152,9.53868,9.57588,40.0
2007-11-08 07:55:00,9.56582,9.59083,9.55047,9.56157,46.0
2007-11-08 08:00:00,9.56903,9.59778,9.54623,9.58362,45.0
2007-11-08 08:05:00,9.58413,9.60392,9.56822,9.58857,56.0
2007-11-08 08:10:00,9.59797,9.59958,9.54948,9.58447,61.0
2007-11-08 08:15:00,9.56123,9.58782,9.56123,9.58577,53.0
2007-11-08 08:20:00,9.58127,9.58998,9.55677,9.57028,53.0
2007-11-08 08:25:00,9.56698,9.58617,9.53832,9.56627,42.0
2007-11-08 08:30:00,9.56347,9.58807,9.53523,9.58343,40.0
2007-11-08 08:35:00,9.56472,9.59083,9.56152,9.58393,41.0
2007-11-08 08:40:00,9.55787,9.60028,9.55422,9.57637,47.0
2007-11-08 08:45:00,9.59043,9.60132,9.56987,9.58128,46.0
2007-11-08 08:50:00,9.59232,9.60563,9.57288,9.58037,49.0
2007-11-08 08:55:00,9.58652,9.60665,9.56437,9.59662,43.0
2007-11-08 09:00:00,9.58603,9.61588,9.56803,9.58547,45.0
2007-11-08 09:05:00,9.59143,9.60593,9.55583,9.58273,55.0
2007-11-08 09:10:00,9.58872,9.60862,9.56483,9.59558,55.0
2007-11-08 09:15:00,9.58752,9.62037,9.57707,9.60927,52.0
2007-11-08 09:20:00,9.61917,9.62743,9.58372,9.60093,72.0
2007-11-08 09:25:00,9.60163,9.62923,9.58503,9.62082,62.0
2007-11-08 09:30:00,9.61327,9.63537,9.59233,9.60643,59.0
2007-11-08 09:35:00,9.60377,9.62128,9.57838,9.60247,58.0
2007-11-08 09:40:00,9.62033,9.62743,9.57888,9.59738,59.0
2007-11-08 09:45:00,9.59738,9.61423,9.57073,9.59442,53.0
2007-11-08 09:50:00,9.58667,9.60903,9.55213,9.57743,40.0
2007-11-08 09:55:00,9.58993,9.60073,9.54878,9.57868,49.0
2007-11-08 10:00:00,9.58147,9.59643,9.55028,9.58457,79.0
2007-11-08 10:05:00,9.58323,9.59483,9.54168,9.57933,84.0
2007-11-08 10:10:00,9.57122,9.58323,9.53827,9.57832,60.0
2007-11-08 10:15:00,9.57702,9.58167,9.52617,9.56278,65.0
2007-11-08 10:20:00,9.57277,9.58872,9.54163,9.55822,50.0
2007-11-08 10:25:00,9.57062,9.59263,9.55028,9.57183,60.0
2007-11-08 10:30:00,9.57972,9.58662,9.53772,9.57482,45.0
2007-11-08 10:35:00,9.57157,9.58512,9.55283,9.56672,47.0
2007-11-08 10:40:00,9.57698,9.57823,9.53393,9.57128,51.0
2007-11-08 10:45:00,9.56162,9.57703,9.55167,9.55683,67.0
2007-11-08 10:50:00,9.57058,9.57383,9.53582,9.55922,60.0
2007-11-08 10:55:00,9.56232,9.57483,9.51867,9.53773,41.0
2007-11-08 11:00:00,9.55297,9.55947,9.52342,9.55653,49.0
2007-11-08 11:05:00,9.54282,9.56112,9.53592,9.55993,42.0
2007-11-08 11:10:00,9.55603,9.56742,9.52307,9.55048,72.0
2007-11-08 11:15:00,9.55998,9.5631,9.53758,9.54143,73.0
2007-11-08 11:20:00,9.55347,9.56828,9.53697,9.54463,79.0
2007-11-08 11:25:00,9.54532,9.56833,9.52602,9.54107,62.0
2007-11-08 11:30:00,9.54443,9.55917,9.53622,9.55533,39.0
2007-11-08 11:35:00,9.55657,9.56002,9.52727,9.54897,42.0
2007-11-08 11:40:00,9.56447,9.56563,9.52537,9.55623,81.0
2007-11-08 11:45:00,9.54572,9.55827,9.50827,9.55118,82.0
2007-11-08 11:50:00,9.54672,9.55548,9.51712,9.55037,55.0
2007-11-08 11:55:00,9.54702,9.56313,9.53503,9.53993,67.0
2007-11-08 12:00:00,9.55757,9.56272,9.52208,9.54442,61.0
2007-11-08 12:05:00,9.56162,9.56788,9.52488,9.55947,74.0
2007-11-08 12:10:00,9.56132,9.56557,9.53008,9.55707,71.0
2007-11-08 12:15:00,9.56388,9.56623,9.53092,9.56468,72.0
2007-11-08 12:20:00,9.56438,9.56888,9.52997,9.56213,48.0
2007-11-08 12:25:00,9.54962,9.56562,9.52872,9.55148,72.0
2007-11-08 12:30:00,9.54193,9.56378,9.51148,9.54828,71.0
2007-11-08 12:35:00,9.55367,9.55597,9.53282,9.55597,58.0
2007-11-08 12:40:00,9.55412,9.56727,9.52773,9.56503,42.0
2007-11-08 12:45:00,9.56573,9.56812,9.54322,9.55233,55.0
2007-11-08 12:50:00,9.56228,9.56992,9.5465,9.56733,61.0
2007-11-08 12:55:00,9.55738,9.56518,9.51317,9.52162,69.0
2007-11-08 13:00:00,9.52108,9.55058,9.50712,9.52183,51.0
2007-11-08 13:05:00,9.53873,9.53998,9.49027,9.52027,54.0
2007-11-08 13:10:00,9.51833,9.52647,9.48077,9.50633,69.0
2007-11-08 13:15:00,9.52193,9.53103,9.47988,9.50057,53.0
2007-11-08 13:20:00,9.51093,9.51093,9.46742,9.50297,79.0
2007-11-08 13:25:00,9.49597,9.51178,9.45243,9.47393,63.0
2007-11-08 13:30:00,9.48767,9.50533,9.46023,9.49338,63.0
2007-11-08 13:35:00,9.49472,9.52157,9.48203,9.51373,68.0
2007-11-08 13:40:00,9.51052,9.52042,9.48067,9.52042,50.0
2007-11-08 13:45:00,9.51758,9.52532,9.47783,9.49923,43.0
2007-11-08 13:50:00,9.48873,9.51658,9.46542,9.50413,43.0
2007-11-08 13:55:00,9.50443,9.51537,9.46957,9.50043,46.0
2007-11-08 14:00:00,9.49638,9.51474,9.46768,9.50502,41.0
2007-11-08 14:05:00,9.49393,9.51128,9.46673,9.49733,41.0
2007-11-08 14:10:00,9.50542,9.50863,9.47342,9.49597,42.0
2007-11-08 14:15:00,9.48568,9.50053,9.47172,9.48142,38.0
2007-11-08 14:20:00,9.49677,9.50127,9.47687,9.49128,42.0
2007-11-08 14:25:00,9.49533,9.49637,9.46113,9.48018,49.0
2007-11-08 14:30:00,9.49278,9.49593,9.45582,9.46623,55.0
2007-11-08 14:35:00,9.48223,9.49213,9.45542,9.47978,52.0
2007-11-08 14:40:00,9.46622,9.49768,9.46622,9.48143,46.0
2007-11-08 14:45:00,9.49723,9.50227,9.47782,9.47782,40.0
2007-11-08 14:50:00,9.49632,9.50417,9.47298,9.50417,58.0
2007-11-08 14:55:00,9.50282,9.51063,9.48207,9.49557,54.0
2007-11-08 15:00:00,9.50932,9.52113,9.48652,9.51857,47.0
2007-11-08 15:05:00,9.51928,9.52238,9.49123,9.51033,60.0
2007-11-08 15:10:00,9.52037,9.53008,9.48293,9.50118,62.0
2007-11-08 15:15:00,9.51203,9.52067,9.49017,9.50633,53.0
2007-11-08 15:20:00,9.49957,9.52978,9.49542,9.52337,58.0
2007-11-08 15:25:00,9.51152,9.52642,9.47967,9.50803,65.0
2007-11-08 15:30:00,9.51563,9.52353,9.47282,9.50868,57.0
2007-11-08 15:35:00,9.50758,9.53037,9.47892,9.50437,50.0
2007-11-08 15:40:00,9.50643,9.52848,9.49798,9.50042,60.0
2007-11-08 15:45:00,9.52757,9.52757,9.45888,9.48952,70.0
2007-11-08 15:50:00,9.50813,9.52013,9.47338,9.50802,50.0
2007-11-08 15:55:00,9.50703,9.51567,9.47057,9.50692,49.0
2007-11-08 16:00:00,9.50842,9.51922,9.48943,9.51922,56.0
2007-11-08 16:05:00,9.50192,9.51648,9.47972,9.50693,44.0
2007-11-08 16:10:00,9.49387,9.51473,9.48463,9.51113,45.0
2007-11-08 16:15:00,9.50223,9.53107,9.47933,9.51798,47.0
2007-11-08 16:20:00,9.50837,9.53797,9.49852,9.53222,45.0
2007-11-08 16:25:00,9.52918,9.53548,9.48943,9.53048,58.0
2007-11-08 16:30:00,9.53008,9.53302,9.48782,9.50873,43.0
2007-11-08 16:35:00,9.51883,9.52558,9.47863,9.50172,57.0
2007-11-08 16:40:00,9.51898,9.53337,9.49468,9.53337,43.0
2007-11-08 16:45:00,9.52238,9.53928,9.49297,9.51833,49.0
2007-11-08 16:50:00,9.52357,9.54172,9.49672,9.51703,47.0
2007-11-08 16:55:00,9.51808,9.53243,9.49257,9.52543,46.0
2007-11-08 17:00:00,9.52648,9.56002,9.49072,9.54713,59.0
2007-11-08 17:05:00,9.55188,9.56783,9.51113,9.54703,55.0
2007-11-08 17:10:00,9.53827,9.55658,9.50702,9.53728,55.0
2007-11-08 17:15:00,9.53783,9.56228,9.50363,9.53703,50.0
2007-11-08 17:20:00,9.53902,9.54973,9.50607,9.52718,51.0
2007-11-08 17:25:00,9.53482,9.54243,9.50827,9.52208,53.0
2007-11-08 17:30:00,9.53863,9.54267,9.49767,9.54097,54.0
2007-11-08 17:35:00,9.53162,9.54303,9.50702,9.53608,41.0
2007-11-08 17:40:00,9.53683,9.54087,9.51127,9.52722,44.0
2007-11-08 17:45:00,9.53737,9.54748,9.50798,9.52128,52.0
2007-11-08 17:50:00,9.54397,9.54767,9.50438,9.54198,52.0
2007-11-08 17:55:00,9.54207,9.54648,9.50793,9.54487,37.0
2007-11-08 18:00:00,9.54167,9.55178,9.50268,9.53732,62.0
2007-11-08 18:05:00,9.53348,9.54763,9.50147,9.53503,51.0
2007-11-08 18:10:00,9.53397,9.54242,9.50238,9.53098,52.0
2007-11-08 18:15:00,9.52928,9.53933,9.50608,9.53322,52.0
2007-11-08 18:20:00,9.53437,9.54382,9.51047,9.53373,43.0
2007-11-08 18:25:00,9.54253,9.54917,9.53163,9.53727,49.0
2007-11-08 18:30:00,9.54273,9.54732,9.52898,9.54227,44.0
2007-11-08 18:35:00,9.54283,9.55268,9.51807,9.55268,48.0
2007-11-08 18:40:00,9.55453,9.55918,9.51297,9.52732,41.0
2007-11-08 18:45:00,9.53757,9.56208,9.51613,9.53117,38.0
2007-11-08 18:50:00,9.54748,9.56102,9.52947,9.54513,51.0
2007-11-08 18:55:00,9.54648,9.55938,9.51368,9.51368,43.0
2007-11-08 19:00:00,9.53542,9.54417,9.50342,9.50548,43.0
2007-11-08 19:05:00,9.53292,9.55017,9.50123,9.53592,44.0
2007-11-08 19:10:00,9.54792,9.54792,9.49973,9.52992,47.0
2007-11-08 19:15:00,9.54507,9.55072,9.50097,9.54373,46.0
2007-11-08 19:20:00,9.52972,9.55287,9.51187,9.53902,47.0
2007-11-08 19:25:00,9.54627,9.56547,9.52237,9.56238,36.0
2007-11-08 19:30:00,9.56232,9.56698,9.52507,9.55082,37.0
2007-11-08 19:35:00,9.55848,9.56098,9.51398,9.54767,39.0
2007-11-08 19:40:00,9.53897,9.58543,9.52652,9.57723,45.0
2007-11-08 19:45:00,9.56872,9.58932,9.54967,9.58188,41.0
2007-11-08 19:50:00,9.58347,9.59767,9.55202,9.59057,44.0
2007-11-08 19:55:00,9.59003,9.59192,9.55053,9.57922,44.0
2007-11-08 20:00:00,9.58903,9.59752,9.56222,9.58462,46.0
2007-11-08 20:05:00,9.58727,9.61097,9.56132,9.58297,43.0
2007-11-08 20:10:00,9.58357,9.60233,9.56333,9.58547,40.0
2007-11-08 20:15:00,9.58537,9.60357,9.56132,9.57777,42.0
2007-11-08 20:20:00,9.58787,9.60068,9.55948,9.59457,42.0
2007-11-08 20:25:00,9.59107,9.61158,9.56517,9.58527,42.0
2007-11-08 20:30:00,9.58863,9.59973,9.55577,9.58733,41.0
2007-11-08 20:35:00,9.58173,9.60513,9.56437,9.58933,36.0
2007-11-08 20:40:00,9.55872,9.60543,9.55872,9.59438,44.0
2007-11-08 20:45:00,9.59373,9.60797,9.57018,9.59762,45.0
2007-11-08 20:50:00,9.59817,9.60763,9.57173,9.58878,45.0
2007-11-08 20:55:00,9.59048,9.60522,9.57792,9.60362,43.0
2007-11-08 21:00:00,9.60273,9.60447,9.57253,9.59353,50.0
2007-11-08 21:05:00,9.59692,9.60233,9.55703,9.58662,45.0
2007-11-08 21:10:00,9.58633,9.59972,9.57782,9.58872,42.0
2007-11-08 21:15:00,9.59577,9.60648,9.57027,9.58497,40.0
2007-11-08 21:20:00,9.60463,9.60653,9.57209,9.58423,39.0
2007-11-08 21:25:00,9.60277,9.60277,9.57122,9.58507,48.0
2007-11-08 21:30:00,9.57883,9.59917,9.56662,9.57928,41.0
2007-11-08 21:35:00,9.58783,9.59417,9.56537,9.59328,56.0
2007-11-08 21:40:00,9.57863,9.6174,9.57012,9.58708,56.0
2007-11-08 21:45:00,9.57537,9.61007,9.57052,9.59677,46.0
2007-11-08 21:50:00,9.60773,9.61223,9.58223,9.59843,43.0
2007-11-08 21:55:00,9.60978,9.61163,9.59342,9.60482,48.0
2007-11-08 22:00:00,9.59383,9.60858,9.58563,9.60167,42.0
2007-11-08 22:05:00,9.59287,9.60563,9.57556,9.57902,48.0
2007-11-08 22:10:00,9.59323,9.60153,9.57643,9.58013,47.0
2007-11-08 22:15:00,9.58492,9.60202,9.58008,9.58847,58.0
2007-11-08 22:20:00,9.59518,9.59842,9.53293,9.55527,53.0
2007-11-08 22:25:00,9.53242,9.56292,9.53242,9.54528,40.0
2007-11-08 22:30:00,9.54672,9.55848,9.53993,9.54352,43.0
2007-11-08 22:35:00,9.54277,9.55932,9.53682,9.54473,54.0
2007-11-08 22:40:00,9.55127,9.55127,9.51522,9.52983,41.0
2007-11-08 22:45:00,9.52507,9.55052,9.52507,9.53797,46.0
2007-11-08 22:50:00,9.55022,9.55022,9.52793,9.53237,47.0
2007-11-08 22:55:00,9.53238,9.55432,9.53238,9.54407,55.0
2007-11-08 23:00:00,9.53817,9.55467,9.53643,9.54043,44.0
2007-11-08 23:05:00,9.54618,9.55493,9.53788,9.54043,37.0
2007-11-08 23:10:00,9.55652,9.55652,9.53832,9.55068,49.0
2007-11-08 23:15:00,9.54783,9.56108,9.53802,9.54228,44.0
2007-11-08 23:20:00,9.55167,9.56432,9.54023,9.54703,43.0
2007-11-08 23:25:00,9.55217,9.56407,9.54522,9.55367,43.0
2007-11-08 23:30:00,9.56307,9.56812,9.54647,9.55897,41.0
2007-11-08 23:35:00,9.55383,9.56668,9.54766,9.54938,40.0
2007-11-08 23:40:00,9.56453,9.57028,9.54908,9.55293,44.0
2007-11-08 23:45:00,9.55418,9.56677,9.55142,9.55737,46.0
2007-11-08 23:50:00,9.56602,9.56602,9.54492,9.55163,40.0
2007-11-08 23:55:00,9.54877,9.56837,9.54877,9.56207,38.0
2007-11-09 00:00:00,9.56037,9.57677,9.54753,9.55727,53.0
2007-11-09 00:05:00,9.55727,9.57038,9.55338,9.55678,50.0
2007-11-09 00:10:00,9.57077,9.57127,9.54963,9.56197,34.0
2007-11-09 00:15:00,9.56198,9.57157,9.55133,9.55752,50.0
2007-11-09 00:20:00,9.57288,9.59007,9.55782,9.57933,51.0
2007-11-09 00:25:00,9.56958,9.58653,9.56173,9.57417,50.0
2007-11-09 00:30:00,9.58603,9.58822,9.55788,9.56943,49.0
2007-11-09 00:35:00,9.56752,9.57242,9.53937,9.55033,57.0
2007-11-09 00:40:00,9.55452,9.57468,9.53993,9.54512,40.0
2007-11-09 00:45:00,9.54847,9.57273,9.54082,9.54767,42.0
2007-11-09 00:50:00,9.55168,9.57168,9.54467,9.55428,62.0
2007-11-09 00:55:00,9.54677,9.55717,9.53893,9.55227,41.0
2007-11-09 01:00:00,9.54673,9.56687,9.54018,9.55198,43.0
2007-11-09 01:05:00,9.54398,9.56603,9.52122,9.54733,45.0
2007-11-09 01:10:00,9.56427,9.56803,9.53572,9.54487,37.0
2007-11-09 01:15:00,9.53578,9.55323,9.53116,9.54067,52.0
2007-11-09 01:20:00,9.55043,9.55323,9.53234,9.54203,37.0
2007-11-09 01:25:00,9.54437,9.55528,9.53228,9.53887,58.0
2007-11-09 01:30:00,9.55043,9.55353,9.53168,9.55142,41.0
2007-11-09 01:35:00,9.54212,9.55363,9.53253,9.54697,53.0
2007-11-09 01:40:00,9.55432,9.55568,9.53186,9.54582,55.0
2007-11-09 01:45:00,9.54668,9.55507,9.53672,9.54227,44.0
2007-11-09 01:50:00,9.55323,9.55528,9.53532,9.53663,50.0
2007-11-09 01:55:00,9.53882,9.55507,9.535,9.54323,41.0
2007-11-09 02:00:00,9.54677,9.55982,9.53478,9.54917,38.0
2007-11-09 02:05:00,9.54683,9.56303,9.53812,9.54262,40.0
2007-11-09 02:10:00,9.54697,9.55907,9.53782,9.55138,46.0
2007-11-09 02:15:00,9.54573,9.56067,9.54427,9.55173,44.0
2007-11-09 02:20:00,9.55178,9.56469,9.54042,9.55703,40.0
2007-11-09 02:25:00,9.55737,9.56593,9.54641,9.55177,41.0
2007-11-09 02:30:00,9.55497,9.56707,9.54694,9.54797,43.0
2007-11-09 02:35:00,9.54363,9.56417,9.5425,9.55427,43.0
2007-11-09 02:40:00,9.56478,9.56877,9.54482,9.54733,44.0
2007-11-09 02:45:00,9.54588,9.56512,9.54588,9.56512,49.0
2007-11-09 02:50:00,9.56583,9.56677,9.54168,9.55848,32.0
2007-11-09 02:55:00,9.54583,9.56182,9.54495,9.54657,44.0
2007-11-09 03:00:00,9.56507,9.56507,9.54019,9.55758,55.0
2007-11-09 03:05:00,9.55737,9.56227,9.54287,9.55242,47.0
2007-11-09 03:10:00,9.55047,9.58377,9.55047,9.55817,46.0
2007-11-09 03:15:00,9.55403,9.57327,9.54063,9.55627,41.0
2007-11-09 03:20:00,9.56913,9.56913,9.5467,9.55217,54.0
2007-11-09 03:25:00,9.55712,9.57323,9.55252,9.56162,43.0
2007-11-09 03:30:00,9.56298,9.57887,9.55447,9.56052,40.0
2007-11-09 03:35:00,9.55907,9.57163,9.54997,9.56448,53.0
2007-11-09 03:40:00,9.57387,9.57387,9.54707,9.55442,58.0
2007-11-09 03:45:00,9.55423,9.57852,9.52941,9.55753,47.0
2007-11-09 03:50:00,9.57952,9.58173,9.55097,9.55477,48.0
2007-11-09 03:55:00,9.55557,9.58773,9.54637,9.57443,42.0
2007-11-09 04:00:00,9.57332,9.57933,9.55985,9.57388,48.0
2007-11-09 04:05:00,9.57203,9.63052,9.54002,9.60893,43.0
2007-11-09 04:10:00,9.62257,9.62883,9.55437,9.57897,46.0
2007-11-09 04:15:00,9.57518,9.63237,9.56368,9.57003,56.0
2007-11-09 04:20:00,9.58698,9.60783,9.56127,9.57423,56.0
2007-11-09 04:25:00,9.57018,9.59007,9.55927,9.56863,41.0
2007-11-09 04:30:00,9.57537,9.58727,9.55202,9.58157,48.0
2007-11-09 04:35:00,9.55783,9.58962,9.54967,9.58053,39.0
2007-11-09 04:40:00,9.59207,9.59207,9.55697,9.56117,40.0
2007-11-09 04:45:00,9.55732,9.58168,9.55162,9.57843,42.0
2007-11-09 04:50:00,9.58112,9.58927,9.55503,9.55522,45.0
2007-11-09 04:55:00,9.55153,9.58922,9.55153,9.58443,50.0
2007-11-09 05:00:00,9.58242,9.58822,9.55153,9.57678,43.0
2007-11-09 05:05:00,9.55588,9.58852,9.53903,9.55567,45.0
2007-11-09 05:10:00,9.55992,9.56662,9.53495,9.55913,45.0
2007-11-09 05:15:00,9.55068,9.56533,9.54123,9.55412,44.0
2007-11-09 05:20:00,9.56693,9.56738,9.54795,9.56453,36.0
2007-11-09 05:25:00,9.55923,9.57273,9.55202,9.56313,41.0
2007-11-09 05:30:00,9.57397,9.57463,9.55262,9.55767,42.0
2007-11-09 05:35:00,9.55877,9.56623,9.54223,9.55637,42.0
2007-11-09 05:40:00,9.56727,9.56967,9.54712,9.56667,42.0
2007-11-09 05:45:00,9.56697,9.57467,9.55181,9.55767,40.0
2007-11-09 05:50:00,9.57047,9.57202,9.55343,9.55977,43.0
2007-11-09 05:55:00,9.56442,9.57218,9.5474,9.56263,46.0
2007-11-09 06:00:00,9.55292,9.57192,9.55103,9.55843,44.0
2007-11-09 06:05:00,9.56427,9.57567,9.54882,9.56047,44.0
2007-11-09 06:10:00,9.56888,9.56888,9.55019,9.55232,41.0
2007-11-09 06:15:00,9.55843,9.56922,9.54857,9.55407,45.0
2007-11-09 06:20:00,9.56667,9.56853,9.54707,9.55068,39.0
2007-11-09 06:25:00,9.54842,9.56807,9.54842,9.55842,37.0
2007-11-09 06:30:00,9.55938,9.57293,9.54918,9.56507,36.0
2007-11-09 06:35:00,9.55562,9.57552,9.54997,9.56282,47.0
2007-11-09 06:40:00,9.56873,9.57123,9.54617,9.55257,46.0
2007-11-09 06:45:00,9.55562,9.55953,9.54273,9.55262,47.0
2007-11-09 06:50:00,9.56012,9.56363,9.54402,9.54752,44.0
2007-11-09 06:55:00,9.55468,9.56712,9.54478,9.54602,43.0
2007-11-09 07:00:00,9.56238,9.56238,9.54092,9.54848,43.0
2007-11-09 07:05:00,9.55873,9.56667,9.53126,9.54598,51.0
2007-11-09 07:10:00,9.56957,9.57203,9.54138,9.56627,38.0
2007-11-09 07:15:00,9.56362,9.56867,9.54287,9.56233,41.0
2007-11-09 07:20:00,9.57048,9.57473,9.53877,9.55523,48.0
2007-11-09 07:25:00,9.55427,9.57368,9.54168,9.56603,44.0
2007-11-09 07:30:00,9.55557,9.57558,9.54917,9.56073,49.0
2007-11-09 07:35:00,9.55743,9.56793,9.53807,9.54237,43.0
2007-11-09 07:40:00,9.56702,9.57023,9.52563,9.55668,52.0
2007-11-09 07:45:00,9.55798,9.56613,9.53918,9.55707,52.0
2007-11-09 07:50:00,9.56653,9.57038,9.53982,9.55448,51.0
2007-11-09 07:55:00,9.54942,9.56807,9.53562,9.54957,62.0
2007-11-09 08:00:00,9.55177,9.56842,9.53252,9.56007,37.0
2007-11-09 08:05:00,9.55748,9.56758,9.53437,9.54967,52.0
2007-11-09 08:10:00,9.56388,9.57712,9.54437,9.56197,52.0
2007-11-09 08:15:00,9.55812,9.56907,9.53342,9.56353,44.0
2007-11-09 08:20:00,9.55138,9.56957,9.53677,9.55462,41.0
2007-11-09 08:25:00,9.56707,9.57383,9.53617,9.54443,54.0
2007-11-09 08:30:00,9.54298,9.56333,9.53727,9.53952,53.0
2007-11-09 08:35:00,9.54058,9.56682,9.52413,9.55852,51.0
2007-11-09 08:40:00,9.54803,9.56533,9.53743,9.53743,50.0
2007-11-09 08:45:00,9.54118,9.56562,9.52603,9.55247,55.0
2007-11-09 08:50:00,9.54343,9.56682,9.53222,9.54718,55.0
2007-11-09 08:55:00,9.56743,9.56743,9.53453,9.54688,59.0
2007-11-09 09:00:00,9.56073,9.56962,9.53927,9.54308,46.0
2007-11-09 09:05:00,9.55423,9.56238,9.50383,9.52197,47.0
2007-11-09 09:10:00,9.53283,9.53283,9.46548,9.49678,49.0
2007-11-09 09:15:00,9.50617,9.51682,9.46988,9.49058,43.0
2007-11-09 09:20:00,9.50382,9.51143,9.47228,9.48593,57.0
2007-11-09 09:25:00,9.48343,9.50127,9.46948,9.49728,43.0
2007-11-09 09:30:00,9.49838,9.51062,9.46958,9.50768,58.0
2007-11-09 09:35:00,9.49142,9.51977,9.48463,9.50047,45.0
2007-11-09 09:40:00,9.51528,9.53217,9.48448,9.51383,47.0
2007-11-09 09:45:00,9.51003,9.52567,9.49327,9.49497,45.0
2007-11-09 09:50:00,9.50803,9.52452,9.47527,9.50112,44.0
2007-11-09 09:55:00,9.50992,9.52208,9.47403,9.51642,56.0
2007-11-09 10:00:00,9.50292,9.52508,9.47658,9.51133,49.0
2007-11-09 10:05:00,9.49312,9.51303,9.46563,9.51303,50.0
2007-11-09 10:10:00,9.49592,9.52632,9.47807,9.50697,70.0
2007-11-09 10:15:00,9.50152,9.52252,9.47688,9.49973,60.0
2007-11-09 10:20:00,9.49787,9.51478,9.47708,9.48378,50.0
2007-11-09 10:25:00,9.48428,9.49937,9.45807,9.48863,57.0
2007-11-09 10:30:00,9.49263,9.49902,9.46402,9.47812,65.0
2007-11-09 10:35:00,9.49027,9.50492,9.46502,9.48867,58.0
2007-11-09 10:40:00,9.50463,9.50463,9.47512,9.48543,53.0
2007-11-09 10:45:00,9.49818,9.50167,9.47622,9.48757,62.0
2007-11-09 10:50:00,9.50103,9.50587,9.48077,9.48258,60.0
2007-11-09 10:55:00,9.48687,9.49937,9.44412,9.47662,47.0
2007-11-09 11:00:00,9.46387,9.49282,9.44183,9.47122,54.0
2007-11-09 11:05:00,9.48897,9.49437,9.44868,9.47682,58.0
2007-11-09 11:10:00,9.48762,9.49983,9.46453,9.49443,40.0
2007-11-09 11:15:00,9.49483,9.50058,9.46377,9.48832,46.0
2007-11-09 11:20:00,9.49818,9.49818,9.46277,9.48513,52.0
2007-11-09 11:25:00,9.49693,9.51392,9.46003,9.49048,55.0
2007-11-09 11:30:00,9.50438,9.52203,9.47433,9.52203,49.0
2007-11-09 11:35:00,9.51718,9.52257,9.49492,9.51887,42.0
2007-11-09 11:40:00,9.51502,9.52743,9.48683,9.52588,38.0
2007-11-09 11:45:00,9.52647,9.52882,9.49213,9.51342,42.0
2007-11-09 11:50:00,9.51103,9.52922,9.49387,9.50993,41.0
2007-11-09 11:55:00,9.50962,9.53918,9.49998,9.53918,41.0
2007-11-09 12:00:00,9.52813,9.55187,9.49732,9.53243,46.0
2007-11-09 12:05:00,9.54403,9.55457,9.49573,9.55183,43.0
2007-11-09 12:10:00,9.55603,9.58513,9.51683,9.56498,43.0
2007-11-09 12:15:00,9.56412,9.61332,9.54058,9.59832,50.0
2007-11-09 12:20:00,9.59783,9.61413,9.56193,9.60072,68.0
2007-11-09 12:25:00,9.59258,9.61483,9.55893,9.59277,63.0
2007-11-09 12:30:00,9.60503,9.61913,9.56547,9.60537,63.0
2007-11-09 12:35:00,9.59867,9.63683,9.57872,9.62923,79.0
2007-11-09 12:40:00,9.61767,9.62862,9.57153,9.60703,53.0
2007-11-09 12:45:00,9.61373,9.62257,9.57883,9.59243,69.0
2007-11-09 12:50:00,9.61217,9.62383,9.56033,9.60763,54.0
2007-11-09 12:55:00,9.60273,9.62017,9.56023,9.61248,51.0
2007-11-09 13:00:00,9.59542,9.62123,9.56753,9.60688,69.0
2007-11-09 13:05:00,9.61813,9.61968,9.56078,9.59738,61.0
2007-11-09 13:10:00,9.60733,9.62348,9.57323,9.60693,55.0
2007-11-09 13:15:00,9.62473,9.64802,9.59677,9.64802,42.0
2007-11-09 13:20:00,9.63467,9.65728,9.58777,9.64557,58.0
2007-11-09 13:25:00,9.63838,9.65037,9.59097,9.63233,71.0
2007-11-09 13:30:00,9.62808,9.65602,9.59658,9.63342,72.0
2007-11-09 13:35:00,9.64793,9.65343,9.60153,9.64708,48.0
2007-11-09 13:40:00,9.63738,9.66412,9.60792,9.66118,72.0
2007-11-09 13:45:00,9.65467,9.67122,9.62158,9.65352,71.0
2007-11-09 13:50:00,9.65577,9.70142,9.63122,9.69982,74.0
2007-11-09 13:55:00,9.68222,9.70647,9.65477,9.68337,61.0
2007-11-09 14:00:00,9.67123,9.69193,9.64133,9.66902,67.0
2007-11-09 14:05:00,9.66887,9.67667,9.62942,9.64522,55.0
2007-11-09 14:10:00,9.65978,9.67047,9.61888,9.66402,82.0
2007-11-09 14:15:00,9.64753,9.67533,9.62118,9.64997,81.0
2007-11-09 14:20:00,9.64827,9.66727,9.61832,9.63617,42.0
2007-11-09 14:25:00,9.63513,9.65727,9.60638,9.64173,39.0
2007-11-09 14:30:00,9.65207,9.66497,9.61942,9.64572,62.0
2007-11-09 14:35:00,9.65523,9.66372,9.61227,9.63997,79.0
2007-11-09 14:40:00,9.64673,9.66002,9.61053,9.64598,73.0
2007-11-09 14:45:00,9.64528,9.66047,9.61113,9.63023,72.0
2007-11-09 14:50:00,9.64153,9.65752,9.62093,9.65472,42.0
2007-11-09 14:55:00,9.65653,9.66932,9.62997,9.65457,49.0
2007-11-09 15:00:00,9.64763,9.66467,9.61928,9.65862,41.0
2007-11-09 15:05:00,9.64648,9.66348,9.63397,9.65838,60.0
2007-11-09 15:10:00,9.64503,9.66513,9.63597,9.65952,67.0
2007-11-09 15:15:00,9.66168,9.66457,9.61783,9.62588,51.0
2007-11-09 15:20:00,9.63962,9.65078,9.59798,9.64747,47.0
2007-11-09 15:25:00,9.64672,9.65077,9.60553,9.63642,45.0
2007-11-09 15:30:00,9.63653,9.64538,9.60718,9.61512,60.0
2007-11-09 15:35:00,9.63692,9.64193,9.60567,9.63107,50.0
2007-11-09 15:40:00,9.63998,9.65067,9.60702,9.63772,65.0
2007-11-09 15:45:00,9.64862,9.65662,9.61573,9.65422,60.0
2007-11-09 15:50:00,9.63853,9.65887,9.61647,9.64023,84.0
2007-11-09 15:55:00,9.65827,9.65827,9.61712,9.64597,79.0
2007-11-09 16:00:00,9.64368,9.65952,9.61628,9.65623,49.0
2007-11-09 16:05:00,9.64383,9.66458,9.62468,9.65977,40.0
2007-11-09 16:10:00,9.65822,9.67168,9.62828,9.64768,53.0
2007-11-09 16:15:00,9.66208,9.66897,9.63143,9.65983,59.0
2007-11-09 16:20:00,9.66057,9.66552,9.62913,9.64967,58.0
2007-11-09 16:25:00,9.66153,9.68998,9.62932,9.68837,59.0
2007-11-09 16:30:00,9.68712,9.69242,9.63832,9.67613,62.0
2007-11-09 16:35:00,9.68503,9.70797,9.65258,9.69207,72.0
2007-11-09 16:40:00,9.70717,9.73842,9.66368,9.70942,52.0
2007-11-09 16:45:00,9.71888,9.73158,9.66823,9.68762,55.0
2007-11-09 16:50:00,9.69003,9.71677,9.67083,9.69473,55.0
2007-11-09 16:55:00,9.70827,9.72353,9.67387,9.69893,45.0
2007-11-09 17:00:00,9.72272,9.73468,9.67847,9.70602,43.0
2007-11-09 17:05:00,9.70597,9.72038,9.66617,9.69582,49.0
2007-11-09 17:10:00,9.70078,9.71182,9.66502,9.69933,46.0
2007-11-09 17:15:00,9.68467,9.71738,9.67463,9.70387,47.0
2007-11-09 17:20:00,9.69023,9.71442,9.65613,9.67202,41.0
2007-11-09 17:25:00,9.67153,9.70117,9.65723,9.68497,40.0
2007-11-09 17:30:00,9.67627,9.70047,9.64707,9.68728,42.0
2007-11-09 17:35:00,9.68498,9.69748,9.65443,9.67397,53.0
2007-11-09 17:40:00,9.67527,9.69152,9.63627,9.66653,53.0
2007-11-09 17:45:00,9.67597,9.69098,9.65507,9.68827,61.0
2007-11-09 17:50:00,9.68457,9.70198,9.65942,9.68183,56.0
2007-11-09 17:55:00,9.67442,9.71567,9.65892,9.70943,45.0
2007-11-09 18:00:00,9.70877,9.71727,9.67648,9.69242,46.0
2007-11-09 18:05:00,9.71088,9.71858,9.67767,9.69808,40.0
2007-11-09 18:10:00,9.69813,9.74432,9.68818,9.72532,44.0
2007-11-09 18:15:00,9.72663,9.74382,9.70177,9.73168,47.0
2007-11-09 18:20:00,9.71032,9.74278,9.67488,9.69772,49.0
2007-11-09 18:25:00,9.71338,9.72252,9.67417,9.70318,79.0
2007-11-09 18:30:00,9.71387,9.73497,9.69397,9.72883,52.0
2007-11-09 18:35:00,9.71852,9.75168,9.69557,9.74693,38.0
2007-11-09 18:40:00,9.74852,9.75893,9.72043,9.74297,42.0
2007-11-09 18:45:00,9.75542,9.75683,9.71168,9.73328,45.0
2007-11-09 18:50:00,9.74567,9.75858,9.71048,9.74373,52.0
2007-11-09 18:55:00,9.73423,9.75072,9.70432,9.73642,45.0
2007-11-09 19:00:00,9.73622,9.75473,9.70813,9.73022,42.0
2007-11-09 19:05:00,9.73172,9.74703,9.70677,9.73307,40.0
2007-11-09 19:10:00,9.74038,9.74778,9.69018,9.73767,48.0
2007-11-09 19:15:00,9.73678,9.75963,9.71552,9.75718,37.0
2007-11-09 19:20:00,9.75707,9.76158,9.72957,9.74523,47.0
2007-11-09 19:25:00,9.75897,9.76523,9.73577,9.75663,48.0
2007-11-09 19:30:00,9.76163,9.76352,9.73117,9.74577,41.0
2007-11-09 19:35:00,9.76362,9.76492,9.73188,9.75642,40.0
2007-11-09 19:40:00,9.74893,9.76188,9.72493,9.74653,41.0
2007-11-09 19:45:00,9.73712,9.75508,9.72627,9.74008,45.0
2007-11-09 19:50:00,9.75022,9.75627,9.70403,9.73253,47.0
2007-11-09 19:55:00,9.72867,9.75343,9.72068,9.73778,44.0
2007-11-09 20:00:00,9.73837,9.75448,9.71657,9.73583,46.0
2007-11-09 20:05:00,9.74293,9.75003,9.71193,9.74957,43.0
2007-11-09 20:10:00,9.75267,9.75267,9.72042,9.72888,45.0
2007-11-09 20:15:00,9.73803,9.74867,9.71847,9.73758,48.0
2007-11-09 20:20:00,9.74263,9.74263,9.71322,9.71932,48.0
2007-11-09 20:25:00,9.73052,9.73833,9.70808,9.72802,38.0
2007-11-09 20:30:00,9.73692,9.73692,9.67963,9.70983,42.0
2007-11-09 20:35:00,9.70707,9.72437,9.69103,9.71558,47.0
2007-11-09 20:40:00,9.72793,9.72967,9.70052,9.72437,38.0
2007-11-09 20:45:00,9.72163,9.73127,9.70053,9.72702,47.0
2007-11-09 20:50:00,9.73042,9.73417,9.70332,9.70418,44.0
2007-11-09 20:55:00,9.70122,9.73057,9.69793,9.71598,45.0
2007-11-09 21:00:00,9.73418,9.73418,9.70183,9.71278,47.0
2007-11-09 21:05:00,9.71213,9.72598,9.67497,9.69202,44.0
2007-11-09 21:10:00,9.70827,9.70997,9.67292,9.69587,43.0
2007-11-09 21:15:00,9.69443,9.70647,9.67337,9.69913,46.0
2007-11-09 21:20:00,9.70637,9.70637,9.67273,9.69503,54.0
2007-11-09 21:25:00,9.69063,9.70053,9.67247,9.67957,40.0
2007-11-09 21:30:00,9.69237,9.69832,9.66633,9.68372,51.0
2007-11-09 21:35:00,9.68352,9.70832,9.66877,9.69477,48.0
2007-11-09 21:40:00,9.69952,9.70643,9.65903,9.68957,44.0
2007-11-09 21:45:00,9.69397,9.70087,9.66783,9.69378,41.0
2007-11-09 21:50:00,9.69898,9.69898,9.66463,9.68277,42.0
2007-11-09 21:55:00,9.69212,9.69927,9.68102,9.68893,44.0
2007-11-09 22:00:00,9.68657,9.69437,9.63627,9.66503,45.0
2007-11-09 22:05:00,9.66478,9.68378,9.66028,9.66957,46.0
2007-11-09 22:10:00,9.67482,9.69027,9.66162,9.66623,47.0
2007-11-09 22:15:00,9.66593,9.68067,9.64826,9.65377,47.0
2007-11-09 22:20:00,9.66237,9.67268,9.63357,9.64357,42.0
2007-11-09 22:25:00,9.63928,9.65258,9.62845,9.63622,56.0
2007-11-09 22:30:00,9.65008,9.67063,9.63623,9.64332,46.0
2007-11-09 22:35:00,9.64757,9.67647,9.63817,9.65372,43.0
2007-11-09 22:40:00,9.67297,9.67297,9.64103,9.65667,43.0
2007-11-09 22:45:00,9.66637,9.66977,9.65572,9.66122,32.0
2007-11-09 22:50:00,9.66187,9.69148,9.65683,9.67648,42.0
2007-11-09 22:55:00,9.68763,9.69768,9.66432,9.67193,51.0
2007-11-09 23:00:00,9.68592,9.69997,9.66782,9.69793,40.0
2007-11-09 23:05:00,9.68608,9.70717,9.68608,9.69903,40.0
2007-11-09 23:10:00,9.71017,9.73067,9.69801,9.72002,43.0
2007-11-09 23:15:00,9.72802,9.73312,9.71168,9.71502,42.0
2007-11-09 23:20:00,9.71682,9.72557,9.69273,9.71572,58.0
2007-11-09 23:25:00,9.71552,9.72597,9.71175,9.71262,42.0
2007-11-09 23:30:00,9.72357,9.72543,9.70787,9.71727,40.0
2007-11-09 23:35:00,9.71947,9.72878,9.69767,9.70313,59.0
2007-11-09 23:40:00,9.73267,9.73357,9.69773,9.70457,50.0
2007-11-09 23:45:00,9.70332,9.73453,9.69818,9.70477,47.0
2007-11-09 23:50:00,9.71068,9.73372,9.70977,9.72517,50.0
2007-11-09 23:55:00,9.71677,9.73547,9.70957,9.71787,53.0
2007-11-12 00:00:00,9.72768,9.74149,9.72134,9.72847,41.0
2007-11-12 00:05:00,9.72863,9.74454,9.72234,9.72852,40.0
2007-11-12 00:10:00,9.73777,9.73819,9.72171,9.73034,49.0
2007-11-12 00:15:00,9.73018,9.73471,9.71698,9.71908,37.0
2007-11-12 00:20:00,9.72053,9.73103,9.71227,9.71793,42.0
2007-11-12 00:25:00,9.71663,9.72434,9.70467,9.71327,46.0
2007-11-12 00:30:00,9.70947,9.72302,9.70389,9.71663,42.0
2007-11-12 00:35:00,9.70613,9.72207,9.70112,9.70748,42.0
2007-11-12 00:40:00,9.71028,9.718,9.70232,9.70767,40.0
2007-11-12 00:45:00,9.71097,9.72629,9.70193,9.71442,44.0
2007-11-12 00:50:00,9.71467,9.72438,9.70797,9.71577,42.0
2007-11-12 00:55:00,9.71537,9.72922,9.70684,9.71447,44.0
2007-11-12 01:00:00,9.71443,9.72927,9.70947,9.71647,47.0
2007-11-12 01:05:00,9.71442,9.72507,9.71081,9.71843,59.0
2007-11-12 01:10:00,9.71993,9.73051,9.70565,9.71721,42.0
2007-11-12 01:15:00,9.71642,9.72127,9.67666,9.71204,57.0
2007-11-12 01:20:00,9.72157,9.72157,9.68437,9.70287,47.0
2007-11-12 01:25:00,9.70997,9.71973,9.70317,9.70727,47.0
2007-11-12 01:30:00,9.70867,9.71902,9.70262,9.70998,40.0
2007-11-12 01:35:00,9.70977,9.72262,9.70362,9.70487,54.0
2007-11-12 01:40:00,9.71067,9.72073,9.70437,9.70938,40.0
2007-11-12 01:45:00,9.70773,9.72214,9.69647,9.70928,44.0
2007-11-12 01:50:00,9.71867,9.71867,9.69447,9.71357,51.0
2007-11-12 01:55:00,9.71303,9.71907,9.70232,9.70623,52.0
2007-11-12 02:00:00,9.71928,9.72327,9.69792,9.69933,58.0
2007-11-12 02:05:00,9.70497,9.71803,9.68632,9.69487,51.0
2007-11-12 02:10:00,9.70528,9.71079,9.68598,9.68993,44.0
2007-11-12 02:15:00,9.69798,9.71268,9.68788,9.69597,40.0
2007-11-12 02:20:00,9.69827,9.71082,9.69382,9.69757,54.0
2007-11-12 02:25:00,9.69738,9.71067,9.69182,9.69907,40.0
2007-11-12 02:30:00,9.71417,9.71417,9.68903,9.69437,47.0
2007-11-12 02:35:00,9.69207,9.71007,9.69187,9.69637,47.0
2007-11-12 02:40:00,9.70627,9.70987,9.68622,9.69518,57.0
2007-11-12 02:45:00,9.69847,9.70958,9.68563,9.68963,42.0
2007-11-12 02:50:00,9.70463,9.70563,9.68556,9.68932,59.0
2007-11-12 02:55:00,9.69617,9.70617,9.68867,9.69233,47.0
2007-11-12 03:00:00,9.70737,9.70737,9.68253,9.68917,44.0
2007-11-12 03:05:00,9.68817,9.70158,9.68123,9.68457,42.0
2007-11-12 03:10:00,9.70062,9.70217,9.67872,9.68837,44.0
2007-11-12 03:15:00,9.69277,9.70337,9.68123,9.68468,40.0
2007-11-12 03:20:00,9.68868,9.69977,9.67983,9.68903,42.0
2007-11-12 03:25:00,9.68887,9.70292,9.68467,9.69377,42.0
2007-11-12 03:30:00,9.69147,9.70892,9.68523,9.69683,46.0
2007-11-12 03:35:00,9.69813,9.71163,9.68952,9.69683,42.0
2007-11-12 03:40:00,9.71018,9.72153,9.69767,9.70442,34.0
2007-11-12 03:45:00,9.70528,9.73027,9.70528,9.72187,49.0
2007-11-12 03:50:00,9.73052,9.73333,9.71047,9.71933,40.0
2007-11-12 03:55:00,9.71577,9.73078,9.71093,9.72068,41.0
2007-11-12 04:00:00,9.71437,9.73027,9.70787,9.71527,53.0
2007-11-12 04:05:00,9.71527,9.72818,9.70697,9.71068,50.0
2007-11-12 04:10:00,9.72477,9.72477,9.70392,9.71332,47.0
2007-11-12 04:15:00,9.71047,9.72931,9.70417,9.71387,50.0
2007-11-12 04:20:00,9.72523,9.72532,9.70842,9.71137,59.0
2007-11-12 04:25:00,9.71297,9.72728,9.70903,9.71397,40.0
2007-11-12 04:30:00,9.72642,9.73587,9.71082,9.71632,42.0
2007-11-12 04:35:00,9.72958,9.73618,9.71642,9.71982,52.0
2007-11-12 04:40:00,9.73352,9.73563,9.71571,9.72412,42.0
2007-11-12 04:45:00,9.71702,9.73643,9.71702,9.72547,43.0
2007-11-12 04:50:00,9.73783,9.73783,9.71401,9.71978,37.0
2007-11-12 04:55:00,9.72143,9.73407,9.71807,9.72237,34.0
2007-11-12 05:00:00,9.73553,9.73697,9.71718,9.71933,51.0
2007-11-12 05:05:00,9.72038,9.73587,9.70931,9.72347,42.0
2007-11-12 05:10:00,9.72742,9.74098,9.71753,9.72117,28.0
2007-11-12 05:15:00,9.72677,9.73813,9.71397,9.72377,43.0
2007-11-12 05:20:00,9.73262,9.74202,9.71443,9.72357,43.0
2007-11-12 05:25:00,9.72312,9.73452,9.71112,9.71728,46.0
2007-11-12 05:30:00,9.72142,9.74408,9.71283,9.71898,56.0
2007-11-12 05:35:00,9.71837,9.73347,9.71013,9.71677,42.0
2007-11-12 05:40:00,9.71697,9.73922,9.70728,9.72303,47.0
2007-11-12 05:45:00,9.72033,9.73563,9.71893,9.72682,47.0
2007-11-12 05:50:00,9.73657,9.74187,9.71532,9.72778,46.0
2007-11-12 05:55:00,9.72143,9.74312,9.71633,9.72547,45.0
2007-11-12 06:00:00,9.72343,9.74623,9.71967,9.73092,44.0
2007-11-12 06:05:00,9.72977,9.74643,9.72233,9.74048,42.0
2007-11-12 06:10:00,9.74908,9.75837,9.72573,9.74677,41.0
2007-11-12 06:15:00,9.74497,9.75892,9.73593,9.73862,44.0
2007-11-12 06:20:00,9.75737,9.75737,9.73647,9.74042,48.0
2007-11-12 06:25:00,9.73872,9.75413,9.73573,9.74567,51.0
2007-11-12 06:30:00,9.75617,9.75923,9.73663,9.74283,40.0
2007-11-12 06:35:00,9.74223,9.76052,9.73622,9.74397,54.0
2007-11-12 06:40:00,9.75663,9.75862,9.73603,9.73603,46.0
2007-11-12 06:45:00,9.74707,9.75537,9.72727,9.73777,43.0
2007-11-12 06:50:00,9.74292,9.75373,9.72783,9.74003,44.0
2007-11-12 06:55:00,9.73028,9.75183,9.72489,9.74688,47.0
2007-11-12 07:00:00,9.73388,9.76188,9.73052,9.74172,45.0
2007-11-12 07:05:00,9.73998,9.76483,9.73197,9.75722,44.0
2007-11-12 07:10:00,9.75972,9.78912,9.72838,9.77013,47.0
2007-11-12 07:15:00,9.76407,9.79658,9.76002,9.77983,38.0
2007-11-12 07:20:00,9.79298,9.79713,9.75603,9.78137,47.0
2007-11-12 07:25:00,9.78533,9.81932,9.75893,9.81132,42.0
2007-11-12 07:30:00,9.81132,9.82132,9.78687,9.81232,38.0
2007-11-12 07:35:00,9.80652,9.81332,9.78587,9.80463,48.0
2007-11-12 07:40:00,9.80088,9.81922,9.78247,9.80233,48.0
2007-11-12 07:45:00,9.80558,9.81967,9.77762,9.79867,45.0
2007-11-12 07:50:00,9.80897,9.81117,9.78008,9.79273,43.0
2007-11-12 07:55:00,9.79233,9.80773,9.77647,9.79497,46.0
2007-11-12 08:00:00,9.80808,9.80808,9.76933,9.80547,44.0
2007-11-12 08:05:00,9.78833,9.80517,9.76573,9.78902,47.0
2007-11-12 08:10:00,9.80238,9.80858,9.77153,9.78812,45.0
2007-11-12 08:15:00,9.78783,9.81118,9.77603,9.78703,41.0
2007-11-12 08:20:00,9.78532,9.81432,9.78532,9.79382,40.0
2007-11-12 08:25:00,9.79977,9.80867,9.77027,9.79583,41.0
2007-11-12 08:30:00,9.80163,9.81002,9.77702,9.79057,48.0
2007-11-12 08:35:00,9.77163,9.79253,9.75803,9.78067,47.0
2007-11-12 08:40:00,9.79028,9.80567,9.77093,9.77698,37.0
2007-11-12 08:45:00,9.77417,9.79248,9.75613,9.76868,48.0
2007-11-12 08:50:00,9.74637,9.80947,9.74092,9.78322,40.0
2007-11-12 08:55:00,9.77492,9.80428,9.76152,9.79332,42.0
2007-11-12 09:00:00,9.79442,9.81103,9.76073,9.78783,45.0
2007-11-12 09:05:00,9.78663,9.80417,9.76832,9.78507,52.0
2007-11-12 09:10:00,9.80058,9.81242,9.75872,9.77242,45.0
2007-11-12 09:15:00,9.77487,9.79818,9.75503,9.78532,42.0
2007-11-12 09:20:00,9.78653,9.80467,9.76112,9.77852,38.0
2007-11-12 09:25:00,9.77783,9.79679,9.74862,9.77697,52.0
2007-11-12 09:30:00,9.77478,9.78977,9.74103,9.76858,79.0
2007-11-12 09:35:00,9.76652,9.79208,9.73547,9.77042,49.0
2007-11-12 09:40:00,9.78658,9.79583,9.75178,9.76643,47.0
2007-11-12 09:45:00,9.76672,9.78528,9.75523,9.76853,44.0
2007-11-12 09:50:00,9.77858,9.77858,9.73132,9.75858,40.0
2007-11-12 09:55:00,9.75642,9.79193,9.74123,9.77747,46.0
2007-11-12 10:00:00,9.77603,9.78367,9.73152,9.77902,45.0
2007-11-12 10:05:00,9.76983,9.78353,9.74813,9.76577,56.0
2007-11-12 10:10:00,9.78117,9.78152,9.74073,9.77057,61.0
2007-11-12 10:15:00,9.75273,9.77697,9.73873,9.75937,53.0
2007-11-12 10:20:00,9.75967,9.78028,9.73743,9.76548,53.0
2007-11-12 10:25:00,9.75518,9.77383,9.73553,9.77237,42.0
2007-11-12 10:30:00,9.77087,9.78252,9.74703,9.76963,40.0
2007-11-12 10:35:00,9.76792,9.78827,9.73907,9.77653,41.0
2007-11-12 10:40:00,9.78617,9.79033,9.75218,9.77047,47.0
2007-11-12 10:45:00,9.77253,9.78763,9.74677,9.78398,46.0
2007-11-12 10:50:00,9.78032,9.78598,9.74398,9.76997,49.0
2007-11-12 10:55:00,9.78512,9.78558,9.74708,9.77452,43.0
2007-11-12 11:00:00,9.75023,9.78018,9.73338,9.74987,45.0
2007-11-12 11:05:00,9.75293,9.77557,9.72757,9.77133,55.0
2007-11-12 11:10:00,9.77042,9.78042,9.73658,9.77298,55.0
2007-11-12 11:15:00,9.76222,9.77578,9.73467,9.73467,52.0
2007-11-12 11:20:00,9.76877,9.77133,9.74703,9.75463,72.0
2007-11-12 11:25:00,9.77023,9.77773,9.73511,9.75352,62.0
2007-11-12 11:30:00,9.76677,9.77172,9.72963,9.75473,59.0
2007-11-12 11:35:00,9.77037,9.77533,9.74123,9.74227,58.0
2007-11-12 11:40:00,9.75613,9.77377,9.73137,9.75438,59.0
2007-11-12 11:45:00,9.76868,9.77703,9.73453,9.75902,53.0
2007-11-12 11:50:00,9.77327,9.78287,9.73582,9.75833,40.0
2007-11-12 11:55:00,9.77083,9.78267,9.73987,9.77938,49.0
2007-11-12 12:00:00,9.76717,9.78352,9.74137,9.77627,79.0
2007-11-12 12:05:00,9.77423,9.77678,9.74857,9.76543,84.0
2007-11-12 12:10:00,9.77622,9.77622,9.75113,9.76102,60.0
2007-11-12 12:15:00,9.75682,9.77342,9.74327,9.75498,65.0
2007-11-12 12:20:00,9.75917,9.76933,9.72872,9.75312,50.0
2007-11-12 12:25:00,9.76562,9.76892,9.73473,9.74683,60.0
2007-11-12 12:30:00,9.75872,9.76938,9.73237,9.75882,45.0
2007-11-12 12:35:00,9.74717,9.77627,9.73022,9.75482,47.0
2007-11-12 12:40:00,9.76948,9.78112,9.73402,9.77288,51.0
2007-11-12 12:45:00,9.77172,9.77662,9.73073,9.75603,67.0
2007-11-12 12:50:00,9.76668,9.77903,9.73127,9.76408,60.0
2007-11-12 12:55:00,9.76052,9.78318,9.73088,9.77073,41.0
2007-11-12 13:00:00,9.78457,9.80458,9.75743,9.78733,49.0
2007-11-12 13:05:00,9.78972,9.80263,9.76227,9.78783,42.0
2007-11-12 13:10:00,9.79693,9.81447,9.77197,9.80838,72.0
2007-11-12 13:15:00,9.79788,9.83073,9.77787,9.81293,73.0
2007-11-12 13:20:00,9.81247,9.83138,9.78842,9.81623,79.0
2007-11-12 13:25:00,9.82032,9.83503,9.77993,9.82767,62.0
2007-11-12 13:30:00,9.82793,9.85583,9.79763,9.83263,39.0
2007-11-12 13:35:00,9.84457,9.85183,9.80262,9.84617,42.0
2007-11-12 13:40:00,9.84127,9.84633,9.81435,9.83553,81.0
2007-11-12 13:45:00,9.82022,9.84013,9.80122,9.83618,82.0
2007-11-12 13:50:00,9.81982,9.85877,9.80137,9.83057,55.0
2007-11-12 13:55:00,9.82322,9.85722,9.80958,9.84393,67.0
2007-11-12 14:00:00,9.83897,9.85842,9.81943,9.85212,61.0
2007-11-12 14:05:00,9.84332,9.85568,9.80817,9.83657,74.0
2007-11-12 14:10:00,9.82082,9.84233,9.80007,9.82367,71.0
2007-11-12 14:15:00,9.82888,9.86933,9.82817,9.85148,72.0
2007-11-12 14:20:00,9.85898,9.86658,9.81697,9.85203,48.0
2007-11-12 14:25:00,9.84352,9.86528,9.82478,9.85178,72.0
2007-11-12 14:30:00,9.84483,9.87598,9.82188,9.84028,71.0
2007-11-12 14:35:00,9.85237,9.86438,9.82343,9.85477,58.0
2007-11-12 14:40:00,9.83922,9.85903,9.81347,9.82513,42.0
2007-11-12 14:45:00,9.83413,9.84842,9.79277,9.84183,55.0
2007-11-12 14:50:00,9.83898,9.85758,9.82388,9.85473,61.0
2007-11-12 14:55:00,9.84808,9.85758,9.81423,9.83182,69.0
2007-11-12 15:00:00,9.84478,9.84998,9.80537,9.82013,51.0
2007-11-12 15:05:00,9.83243,9.83928,9.79957,9.82537,54.0
2007-11-12 15:10:00,9.83083,9.84458,9.80628,9.81783,69.0
2007-11-12 15:15:00,9.83393,9.84703,9.80948,9.83067,53.0
2007-11-12 15:20:00,9.84433,9.85192,9.80292,9.84197,79.0
2007-11-12 15:25:00,9.84347,9.85047,9.80517,9.83483,63.0
2007-11-12 15:30:00,9.83627,9.85242,9.80243,9.84478,63.0
2007-11-12 15:35:00,9.84212,9.85378,9.81262,9.83433,68.0
2007-11-12 15:40:00,9.84632,9.86792,9.80817,9.84832,50.0
2007-11-12 15:45:00,9.84598,9.88007,9.84122,9.86423,43.0
2007-11-12 15:50:00,9.87523,9.89823,9.84267,9.89633,43.0
2007-11-12 15:55:00,9.88353,9.89917,9.85317,9.89383,46.0
2007-11-12 16:00:00,9.89428,9.91188,9.85997,9.89782,41.0
2007-11-12 16:05:00,9.91023,9.92908,9.85243,9.89863,41.0
2007-11-12 16:10:00,9.88992,9.90283,9.84652,9.87637,42.0
2007-11-12 16:15:00,9.88138,9.90113,9.86333,9.87362,38.0
2007-11-12 16:20:00,9.88727,9.89293,9.85132,9.87648,42.0
2007-11-12 16:25:00,9.88043,9.88367,9.84443,9.85748,49.0
2007-11-12 16:30:00,9.87058,9.87792,9.83552,9.85783,55.0
2007-11-12 16:35:00,9.87303,9.87708,9.83813,9.85288,52.0
2007-11-12 16:40:00,9.86392,9.87447,9.83158,9.86093,46.0
2007-11-12 16:45:00,9.86213,9.89048,9.84562,9.85942,40.0
2007-11-12 16:50:00,9.87262,9.89697,9.84933,9.88197,58.0
2007-11-12 16:55:00,9.86482,9.89627,9.84773,9.88667,54.0
2007-11-12 17:00:00,9.89022,9.91333,9.86229,9.89987,47.0
2007-11-12 17:05:00,9.91228,9.91228,9.85778,9.87693,60.0
2007-11-12 17:10:00,9.88807,9.89182,9.83413,9.85048,62.0
2007-11-12 17:15:00,9.87113,9.87838,9.83552,9.86428,53.0
2007-11-12 17:20:00,9.86627,9.89027,9.85157,9.86427,58.0
2007-11-12 17:25:00,9.87782,9.89058,9.84673,9.88403,65.0
2007-11-12 17:30:00,9.86543,9.90343,9.86193,9.88408,57.0
2007-11-12 17:35:00,9.88648,9.90223,9.86207,9.88037,50.0
2007-11-12 17:40:00,9.87893,9.90367,9.84752,9.89312,60.0
2007-11-12 17:45:00,9.88577,9.90067,9.85758,9.88532,70.0
2007-11-12 17:50:00,9.89453,9.90533,9.86103,9.89812,50.0
2007-11-12 17:55:00,9.89883,9.90808,9.8728,9.90492,49.0
2007-11-12 18:00:00,9.90582,9.92027,9.88808,9.92022,56.0
2007-11-12 18:05:00,9.89712,9.91427,9.86538,9.91003,44.0
2007-11-12 18:10:00,9.90787,9.92007,9.87773,9.89843,45.0
2007-11-12 18:15:00,9.91223,9.92317,9.88373,9.91348,47.0
2007-11-12 18:20:00,9.91177,9.91952,9.87977,9.88652,45.0
2007-11-12 18:25:00,9.89558,9.91768,9.87093,9.90903,58.0
2007-11-12 18:30:00,9.89748,9.91422,9.89173,9.90983,43.0
2007-11-12 18:35:00,9.90123,9.91489,9.87713,9.90922,57.0
2007-11-12 18:40:00,9.90988,9.91657,9.88553,9.90527,43.0
2007-11-12 18:45:00,9.90648,9.90648,9.86292,9.88683,49.0
2007-11-12 18:50:00,9.90087,9.90533,9.86893,9.90153,47.0
2007-11-12 18:55:00,9.88728,9.91178,9.85662,9.89483,46.0
2007-11-12 19:00:00,9.88458,9.91202,9.87363,9.90703,59.0
2007-11-12 19:05:00,9.90538,9.90672,9.85482,9.90133,55.0
2007-11-12 19:10:00,9.90427,9.90427,9.86352,9.88518,55.0
2007-11-12 19:15:00,9.88573,9.90613,9.85183,9.89373,50.0
2007-11-12 19:20:00,9.89742,9.90173,9.85357,9.88338,51.0
2007-11-12 19:25:00,9.89312,9.90212,9.86428,9.89708,53.0
2007-11-12 19:30:00,9.88483,9.90178,9.85383,9.87647,54.0
2007-11-12 19:35:00,9.86722,9.88288,9.83673,9.87648,41.0
2007-11-12 19:40:00,9.86683,9.89047,9.84172,9.86342,44.0
2007-11-12 19:45:00,9.87457,9.88617,9.84098,9.86888,52.0
2007-11-12 19:50:00,9.88407,9.88832,9.86068,9.88518,52.0
2007-11-12 19:55:00,9.88457,9.88642,9.84828,9.88497,37.0
2007-11-12 20:00:00,9.87547,9.88848,9.85413,9.87212,62.0
2007-11-12 20:05:00,9.88028,9.88688,9.83972,9.87093,51.0
2007-11-12 20:10:00,9.87107,9.88383,9.83683,9.87868,52.0
2007-11-12 20:15:00,9.86788,9.89358,9.85487,9.88942,52.0
2007-11-12 20:20:00,9.88917,9.88917,9.83893,9.86963,43.0
2007-11-12 20:25:00,9.87833,9.89213,9.86147,9.87017,47.0
2007-11-12 20:30:00,9.86603,9.88822,9.85027,9.88217,44.0
2007-11-12 20:35:00,9.87724,9.89183,9.85992,9.87208,48.0
2007-11-12 20:40:00,9.88593,9.89163,9.86143,9.88052,41.0
2007-11-12 20:45:00,9.88457,9.89097,9.87528,9.89097,38.0
2007-11-12 20:50:00,9.89238,9.89252,9.85808,9.88943,51.0
2007-11-12 20:55:00,9.88908,9.89167,9.86603,9.88028,43.0
2007-11-12 21:00:00,9.89012,9.90098,9.85213,9.89308,43.0
2007-11-12 21:05:00,9.90152,9.90398,9.85427,9.88792,44.0
2007-11-12 21:10:00,9.89842,9.91008,9.86462,9.89922,47.0
2007-11-12 21:15:00,9.90767,9.91528,9.86787,9.90553,46.0
2007-11-12 21:20:00,9.91192,9.92518,9.87743,9.91132,47.0
2007-11-12 21:25:00,9.91247,9.92897,9.88167,9.91488,36.0
2007-11-12 21:30:00,9.92922,9.92922,9.88422,9.92822,37.0
2007-11-12 21:35:00,9.91388,9.93223,9.89397,9.90507,39.0
2007-11-12 21:40:00,9.92637,9.92987,9.88262,9.92033,45.0
2007-11-12 21:45:00,9.92242,9.93433,9.89628,9.91958,41.0
2007-11-12 21:50:00,9.93847,9.94002,9.89298,9.93687,44.0
2007-11-12 21:55:00,9.92653,9.93693,9.91212,9.92082,44.0
2007-11-12 22:00:00,9.92893,9.93282,9.90587,9.90832,46.0
2007-11-12 22:05:00,9.91717,9.92678,9.90732,9.91297,43.0
2007-11-12 22:10:00,9.91907,9.92633,9.90583,9.91517,40.0
2007-11-12 22:15:00,9.92047,9.92593,9.90114,9.90727,42.0
2007-11-12 22:20:00,9.91567,9.91968,9.89648,9.91557,42.0
2007-11-12 22:25:00,9.90847,9.92647,9.89973,9.91027,42.0
2007-11-12 22:30:00,9.90323,9.92753,9.90323,9.92333,41.0
2007-11-12 22:35:00,9.91903,9.92517,9.90617,9.92333,36.0
2007-11-12 22:40:00,9.91982,9.92612,9.90658,9.90848,44.0
2007-11-12 22:45:00,9.90873,9.92748,9.90833,9.91172,45.0
2007-11-12 22:50:00,9.92647,9.93873,9.91183,9.93108,45.0
2007-11-12 22:55:00,9.92308,9.93788,9.91883,9.92682,43.0
2007-11-12 23:00:00,9.93443,9.94943,9.92543,9.92883,50.0
2007-11-12 23:05:00,9.93472,9.94627,9.92783,9.92972,45.0
2007-11-12 23:10:00,9.94613,9.94613,9.92743,9.93552,42.0
2007-11-12 23:15:00,9.93517,9.94538,9.92683,9.93437,40.0
2007-11-12 23:20:00,9.94623,9.94673,9.92107,9.93343,39.0
2007-11-12 23:25:00,9.93247,9.94182,9.92502,9.93277,48.0
2007-11-12 23:30:00,9.93683,9.95092,9.92777,9.94328,41.0
2007-11-12 23:35:00,9.93703,9.95627,9.93448,9.93538,56.0
2007-11-12 23:40:00,9.94003,9.94917,9.92897,9.93978,56.0
2007-11-12 23:45:00,9.94197,9.95178,9.93228,9.94217,46.0
2007-11-12 23:50:00,9.93723,9.95082,9.92842,9.93203,43.0
2007-11-12 23:55:00,9.93648,9.94607,9.92653,9.93342,48.0
2007-11-13 00:00:00,9.93773,9.94857,9.92592,9.93347,42.0
2007-11-13 00:05:00,9.93307,9.94807,9.92136,9.93412,48.0
2007-11-13 00:10:00,9.94903,9.94903,9.92345,9.93133,47.0
2007-11-13 00:15:00,9.93382,9.95152,9.92062,9.92727,58.0
2007-11-13 00:20:00,9.95028,9.95028,9.91783,9.92127,53.0
2007-11-13 00:25:00,9.92612,9.93696,9.91713,9.92488,40.0
2007-11-13 00:30:00,9.93762,9.93762,9.91312,9.91312,43.0
2007-11-13 00:35:00,9.91177,9.93107,9.91177,9.91563,54.0
2007-11-13 00:40:00,9.93287,9.93677,9.89902,9.89903,41.0
2007-11-13 00:45:00,9.90257,9.93657,9.89767,9.90237,46.0
2007-11-13 00:50:00,9.91432,9.91432,9.88828,9.90427,47.0
2007-11-13 00:55:00,9.89448,9.91062,9.89448,9.89567,55.0
2007-11-13 01:00:00,9.90917,9.92383,9.89202,9.91593,44.0
2007-11-13 01:05:00,9.89768,9.91263,9.88187,9.89013,57.0
2007-11-13 01:10:00,9.91852,9.91852,9.88942,9.89218,49.0
2007-11-13 01:15:00,9.89273,9.91137,9.88552,9.90778,44.0
2007-11-13 01:20:00,9.92407,9.92407,9.88643,9.90253,43.0
2007-11-13 01:25:00,9.88977,9.91022,9.88797,9.88947,43.0
2007-11-13 01:30:00,9.90507,9.90977,9.88423,9.89257,41.0
2007-11-13 01:35:00,9.89213,9.90203,9.88337,9.88718,40.0
2007-11-13 01:40:00,9.89383,9.9062,9.88433,9.88983,44.0
2007-11-13 01:45:00,9.89498,9.90447,9.88338,9.89557,46.0
2007-11-13 01:50:00,9.90422,9.90422,9.88342,9.89293,40.0
2007-11-13 01:55:00,9.88717,9.90188,9.88573,9.89327,30.0
2007-11-13 02:00:00,9.90323,9.90512,9.87982,9.88557,36.0
2007-11-13 02:05:00,9.89123,9.89938,9.88197,9.89222,40.0
2007-11-13 02:10:00,9.90217,9.90317,9.88428,9.88888,46.0
2007-11-13 02:15:00,9.88943,9.90757,9.88325,9.89763,44.0
2007-11-13 02:20:00,9.90898,9.91879,9.89097,9.90843,40.0
2007-11-13 02:25:00,9.90717,9.93183,9.89673,9.90427,41.0
2007-11-13 02:30:00,9.91917,9.91967,9.8956,9.90087,43.0
2007-11-13 02:35:00,9.90603,9.93118,9.90117,9.91657,43.0
2007-11-13 02:40:00,9.90848,9.92928,9.90423,9.90763,44.0
2007-11-13 02:45:00,9.91388,9.92582,9.90693,9.91732,49.0
2007-11-13 02:50:00,9.90773,9.93257,9.90718,9.91538,57.0
2007-11-13 02:55:00,9.93183,9.93183,9.90955,9.91957,44.0
2007-11-13 03:00:00,9.91277,9.93347,9.91277,9.92258,55.0
2007-11-13 03:05:00,9.91667,9.93127,9.91053,9.92142,47.0
2007-11-13 03:10:00,9.92917,9.92987,9.90362,9.91857,46.0
2007-11-13 03:15:00,9.91363,9.92717,9.90729,9.91717,41.0
2007-11-13 03:20:00,9.92823,9.92823,9.90327,9.90327,54.0
2007-11-13 03:25:00,9.90952,9.92592,9.90213,9.91262,43.0
2007-11-13 03:30:00,9.90698,9.92718,9.90187,9.91102,40.0
2007-11-13 03:35:00,9.90047,9.91688,9.89693,9.90888,53.0
2007-11-13 03:40:00,9.91627,9.91627,9.88968,9.90802,58.0
2007-11-13 03:45:00,9.90283,9.91692,9.89661,9.90223,47.0
2007-11-13 03:50:00,9.91462,9.91693,9.89674,9.90217,48.0
2007-11-13 03:55:00,9.90247,9.91657,9.88917,9.89483,42.0
2007-11-13 04:00:00,9.89622,9.91393,9.89153,9.90448,48.0
2007-11-13 04:05:00,9.89403,9.90623,9.88232,9.89093,43.0
2007-11-13 04:10:00,9.90697,9.90697,9.88502,9.89927,46.0
2007-11-13 04:15:00,9.90138,9.90967,9.89137,9.89893,56.0
2007-11-13 04:20:00,9.90808,9.90837,9.89082,9.89973,56.0
2007-11-13 04:25:00,9.90428,9.91227,9.88548,9.88927,41.0
2007-11-13 04:30:00,9.90117,9.90827,9.88743,9.89267,48.0
2007-11-13 04:35:00,9.89923,9.90652,9.88797,9.89983,39.0
2007-11-13 04:40:00,9.91047,9.91047,9.88668,9.90237,40.0
2007-11-13 04:45:00,9.89482,9.90817,9.88712,9.90163,42.0
2007-11-13 04:50:00,9.90622,9.90622,9.88704,9.89692,45.0
2007-11-13 04:55:00,9.89013,9.91063,9.88743,9.90183,50.0
2007-11-13 05:00:00,9.90682,9.91117,9.89048,9.90298,43.0
2007-11-13 05:05:00,9.89738,9.91362,9.88955,9.90117,45.0
2007-11-13 05:10:00,9.90992,9.91042,9.88873,9.90253,45.0
2007-11-13 05:15:00,9.90618,9.91178,9.89148,9.89312,44.0
2007-11-13 05:20:00,9.89803,9.91257,9.89244,9.90283,36.0
2007-11-13 05:25:00,9.89603,9.91082,9.88902,9.89843,41.0
2007-11-13 05:30:00,9.90747,9.91343,9.88842,9.89357,42.0
2007-11-13 05:35:00,9.89397,9.91187,9.88358,9.89917,42.0
2007-11-13 05:40:00,9.91287,9.91287,9.88733,9.88947,42.0
2007-11-13 05:45:00,9.90167,9.91132,9.88683,9.89697,40.0
2007-11-13 05:50:00,9.90397,9.90447,9.88563,9.90057,43.0
2007-11-13 05:55:00,9.89852,9.91228,9.88412,9.88883,46.0
2007-11-13 06:00:00,9.90562,9.90773,9.88623,9.89503,44.0
2007-11-13 06:05:00,9.90057,9.91157,9.88343,9.89567,44.0
2007-11-13 06:10:00,9.90268,9.90323,9.88527,9.89692,41.0
2007-11-13 06:15:00,9.89513,9.90772,9.88963,9.89607,45.0
2007-11-13 06:20:00,9.90557,9.91053,9.88977,9.89658,39.0
2007-11-13 06:25:00,9.89322,9.90957,9.89042,9.89742,37.0
2007-11-13 06:30:00,9.91468,9.91468,9.89117,9.90067,36.0
2007-11-13 06:35:00,9.89552,9.90947,9.89087,9.90272,47.0
2007-11-13 06:40:00,9.90953,9.91153,9.88928,9.89757,46.0
2007-11-13 06:45:00,9.90042,9.90568,9.88722,9.90352,47.0
2007-11-13 06:50:00,9.90832,9.91047,9.88928,9.89562,44.0
2007-11-13 06:55:00,9.90468,9.91388,9.88433,9.88892,43.0
2007-11-13 07:00:00,9.90568,9.90568,9.87803,9.88448,36.0
2007-11-13 07:05:00,9.88943,9.90127,9.85191,9.87708,51.0
2007-11-13 07:10:00,9.88807,9.89837,9.85583,9.88597,38.0
2007-11-13 07:15:00,9.89142,9.89977,9.85322,9.88293,41.0
2007-11-13 07:20:00,9.89018,9.89507,9.85658,9.88733,48.0
2007-11-13 07:25:00,9.87467,9.90078,9.85998,9.88653,44.0
2007-11-13 07:30:00,9.89887,9.90613,9.88023,9.89733,47.0
2007-11-13 07:35:00,9.89943,9.90418,9.87367,9.90187,43.0
2007-11-13 07:40:00,9.90802,9.90868,9.84398,9.84398,52.0
2007-11-13 07:45:00,9.85468,9.88642,9.84188,9.86997,52.0
2007-11-13 07:50:00,9.88553,9.88612,9.85093,9.87418,51.0
2007-11-13 07:55:00,9.85842,9.89642,9.85308,9.87877,62.0
2007-11-13 08:00:00,9.88107,9.89958,9.86322,9.89037,37.0
2007-11-13 08:05:00,9.89028,9.90892,9.86933,9.88427,52.0
2007-11-13 08:10:00,9.89438,9.90023,9.86857,9.88917,52.0
2007-11-13 08:15:00,9.88752,9.90162,9.85322,9.88023,44.0
2007-11-13 08:20:00,9.87888,9.89082,9.86547,9.89082,41.0
2007-11-13 08:25:00,9.86887,9.88173,9.85068,9.87543,54.0
2007-11-13 08:30:00,9.88368,9.88927,9.86233,9.88702,53.0
2007-11-13 08:35:00,9.87058,9.88528,9.83592,9.86592,51.0
2007-11-13 08:40:00,9.83473,9.88473,9.83473,9.86683,50.0
2007-11-13 08:45:00,9.87808,9.87932,9.83957,9.86707,55.0
2007-11-13 08:50:00,9.87283,9.88632,9.84622,9.87028,55.0
2007-11-13 08:55:00,9.87773,9.89128,9.84752,9.87328,59.0
2007-11-13 09:00:00,9.86383,9.89057,9.85598,9.88938,46.0
2007-11-13 09:05:00,9.87623,9.89207,9.85668,9.89207,47.0
2007-11-13 09:10:00,9.87133,9.90248,9.84893,9.89108,49.0
2007-11-13 09:15:00,9.89377,9.90047,9.84192,9.88238,43.0
2007-11-13 09:20:00,9.86682,9.89483,9.85968,9.86813,57.0
2007-11-13 09:25:00,9.87293,9.89667,9.85817,9.88758,43.0
2007-11-13 09:30:00,9.87463,9.88862,9.85002,9.86818,58.0
2007-11-13 09:35:00,9.87382,9.89747,9.85603,9.87957,45.0
2007-11-13 09:40:00,9.88798,9.91358,9.84927,9.87813,47.0
2007-11-13 09:45:00,9.88833,9.89967,9.85713,9.88107,45.0
2007-11-13 09:50:00,9.88793,9.90752,9.86177,9.90192,44.0
2007-11-13 09:55:00,9.89012,9.90357,9.86863,9.88292,56.0
2007-11-13 10:00:00,9.88782,9.91466,9.87438,9.89593,49.0
2007-11-13 10:05:00,9.89732,9.91823,9.87873,9.90893,50.0
2007-11-13 10:10:00,9.91172,9.91392,9.88377,9.90647,70.0
2007-11-13 10:15:00,9.91182,9.92673,9.88373,9.90243,60.0
2007-11-13 10:20:00,9.91767,9.92288,9.88452,9.90408,50.0
2007-11-13 10:25:00,9.91478,9.93613,9.88978,9.92193,57.0
2007-11-13 10:30:00,9.92593,9.93928,9.89843,9.91712,65.0
2007-11-13 10:35:00,9.92037,9.95348,9.90083,9.93007,58.0
2007-11-13 10:40:00,9.92038,9.94943,9.91642,9.94943,53.0
2007-11-13 10:45:00,9.93798,9.95363,9.91052,9.93097,62.0
2007-11-13 10:50:00,9.94663,9.95523,9.90783,9.92968,60.0
2007-11-13 10:55:00,9.92937,9.95588,9.90672,9.92982,47.0
2007-11-13 11:00:00,9.94047,9.95517,9.91793,9.94012,54.0
2007-11-13 11:05:00,9.94017,9.94243,9.91638,9.93352,58.0
2007-11-13 11:10:00,9.93062,9.93497,9.88948,9.92053,40.0
2007-11-13 11:15:00,9.92293,9.93928,9.88867,9.92282,46.0
2007-11-13 11:20:00,9.92438,9.93477,9.89882,9.92083,52.0
2007-11-13 11:25:00,9.93353,9.93593,9.89933,9.91948,55.0
2007-11-13 11:30:00,9.93258,9.93473,9.89297,9.92533,49.0
2007-11-13 11:35:00,9.90998,9.93057,9.89118,9.92327,42.0
2007-11-13 11:40:00,9.92222,9.92993,9.90213,9.92458,38.0
2007-11-13 11:45:00,9.91147,9.92502,9.88732,9.90622,42.0
2007-11-13 11:50:00,9.90873,9.91242,9.86723,9.88423,41.0
2007-11-13 11:55:00,9.89922,9.90268,9.85107,9.87858,41.0
2007-11-13 12:00:00,9.89693,9.90292,9.85088,9.88683,46.0
2007-11-13 12:05:00,9.88533,9.90598,9.85887,9.88263,43.0
2007-11-13 12:10:00,9.89693,9.90637,9.87618,9.88098,43.0
2007-11-13 12:15:00,9.89482,9.90337,9.87192,9.89282,50.0
2007-11-13 12:20:00,9.89543,9.90523,9.86048,9.88262,68.0
2007-11-13 12:25:00,9.90058,9.90218,9.85823,9.88307,63.0
2007-11-13 12:30:00,9.89553,9.91097,9.85898,9.91097,63.0
2007-11-13 12:35:00,9.89657,9.91432,9.87133,9.89693,79.0
2007-11-13 12:40:00,9.90457,9.91017,9.86578,9.89523,53.0
2007-11-13 12:45:00,9.90323,9.91522,9.87377,9.88583,69.0
2007-11-13 12:50:00,9.90207,9.90892,9.86172,9.88603,54.0
2007-11-13 12:55:00,9.89483,9.89888,9.86192,9.89558,51.0
2007-11-13 13:00:00,9.88302,9.89957,9.87168,9.88958,69.0
2007-11-13 13:05:00,9.89753,9.89898,9.85828,9.89208,61.0
2007-11-13 13:10:00,9.89353,9.89523,9.85022,9.88093,55.0
2007-11-13 13:15:00,9.87983,9.88657,9.85582,9.88362,42.0
2007-11-13 13:20:00,9.88497,9.89063,9.84797,9.89037,58.0
2007-11-13 13:25:00,9.88368,9.89183,9.85507,9.86833,71.0
2007-11-13 13:30:00,9.86268,9.88938,9.85343,9.88442,72.0
2007-11-13 13:35:00,9.87183,9.88803,9.85873,9.86508,48.0
2007-11-13 13:40:00,9.88108,9.88383,9.85202,9.87943,72.0
2007-11-13 13:45:00,9.86527,9.88087,9.83743,9.85942,71.0
2007-11-13 13:50:00,9.87617,9.88033,9.83778,9.85722,74.0
2007-11-13 13:55:00,9.86312,9.88167,9.84137,9.86857,61.0
2007-11-13 14:00:00,9.85323,9.87642,9.83023,9.85982,67.0
2007-11-13 14:05:00,9.87097,9.87712,9.83117,9.85862,55.0
2007-11-13 14:10:00,9.85988,9.88677,9.84633,9.87102,82.0
2007-11-13 14:15:00,9.86953,9.88533,9.84912,9.86287,81.0
2007-11-13 14:20:00,9.87517,9.89357,9.85827,9.87037,42.0
2007-11-13 14:25:00,9.86583,9.88998,9.86193,9.87763,39.0
2007-11-13 14:30:00,9.87947,9.88982,9.84432,9.88332,62.0
2007-11-13 14:35:00,9.88223,9.89458,9.86222,9.87927,79.0
2007-11-13 14:40:00,9.89063,9.89712,9.86353,9.87368,73.0
2007-11-13 14:45:00,9.88828,9.91197,9.86838,9.88383,72.0
2007-11-13 14:50:00,9.89513,9.90157,9.87268,9.88372,42.0
2007-11-13 14:55:00,9.89423,9.89457,9.86582,9.87507,49.0
2007-11-13 15:00:00,9.88523,9.89003,9.84868,9.87082,41.0
2007-11-13 15:05:00,9.87478,9.88997,9.86013,9.87628,60.0
2007-11-13 15:10:00,9.86193,9.88427,9.85133,9.88002,67.0
2007-11-13 15:15:00,9.88088,9.88558,9.85018,9.87248,51.0
2007-11-13 15:20:00,9.86762,9.88983,9.84907,9.86967,47.0
2007-11-13 15:25:00,9.88352,9.88767,9.83643,9.87052,45.0
2007-11-13 15:30:00,9.87213,9.87307,9.84342,9.85432,60.0
2007-11-13 15:35:00,9.86732,9.87777,9.83782,9.86257,50.0
2007-11-13 15:40:00,9.87248,9.8796,9.85027,9.87522,65.0
2007-11-13 15:45:00,9.87712,9.88092,9.85242,9.87752,60.0
2007-11-13 15:50:00,9.87753,9.88678,9.85432,9.88063,84.0
2007-11-13 15:55:00,9.88177,9.88698,9.84747,9.86227,79.0
2007-11-13 16:00:00,9.87718,9.88532,9.85768,9.86783,49.0
2007-11-13 16:05:00,9.87773,9.88067,9.84147,9.87097,40.0
2007-11-13 16:10:00,9.87042,9.87147,9.81808,9.85478,53.0
2007-11-13 16:15:00,9.85228,9.85642,9.80703,9.84093,59.0
2007-11-13 16:20:00,9.84907,9.85457,9.82542,9.83857,58.0
2007-11-13 16:25:00,9.84653,9.85677,9.81323,9.83427,59.0
2007-11-13 16:30:00,9.84932,9.85403,9.81963,9.85183,62.0
2007-11-13 16:35:00,9.84083,9.85107,9.81273,9.82627,72.0
2007-11-13 16:40:00,9.83927,9.85072,9.81442,9.83212,52.0
2007-11-13 16:45:00,9.83308,9.85532,9.82053,9.82082,55.0
2007-11-13 16:50:00,9.83893,9.84743,9.81213,9.81213,55.0
2007-11-13 16:55:00,9.83947,9.86038,9.81968,9.84553,45.0
2007-11-13 17:00:00,9.83862,9.85487,9.80912,9.84933,43.0
2007-11-13 17:05:00,9.85047,9.85843,9.82231,9.84202,49.0
2007-11-13 17:10:00,9.85858,9.85993,9.81663,9.85713,46.0
2007-11-13 17:15:00,9.84097,9.85247,9.82587,9.84867,47.0
2007-11-13 17:20:00,9.84773,9.85057,9.81482,9.82792,41.0
2007-11-13 17:25:00,9.84263,9.84263,9.79842,9.81707,40.0
2007-11-13 17:30:00,9.81617,9.82787,9.79797,9.81798,42.0
2007-11-13 17:35:00,9.82508,9.84192,9.80448,9.81587,53.0
2007-11-13 17:40:00,9.81517,9.82697,9.78733,9.80893,53.0
2007-11-13 17:45:00,9.81467,9.81467,9.77968,9.80067,61.0
2007-11-13 17:50:00,9.78737,9.80257,9.76537,9.79233,56.0
2007-11-13 17:55:00,9.78132,9.80678,9.76187,9.77623,45.0
2007-11-13 18:00:00,9.78097,9.81233,9.76578,9.79412,46.0
2007-11-13 18:05:00,9.79428,9.83757,9.78742,9.82178,40.0
2007-11-13 18:10:00,9.83583,9.83942,9.81387,9.81792,44.0
2007-11-13 18:15:00,9.83363,9.84838,9.81162,9.83048,47.0
2007-11-13 18:20:00,9.81922,9.84178,9.79922,9.82712,49.0
2007-11-13 18:25:00,9.81908,9.83037,9.80073,9.80088,79.0
2007-11-13 18:30:00,9.82267,9.82267,9.78617,9.80323,52.0
2007-11-13 18:35:00,9.80612,9.82507,9.77973,9.79923,38.0
2007-11-13 18:40:00,9.81262,9.82443,9.77813,9.81867,42.0
2007-11-13 18:45:00,9.80362,9.82573,9.78118,9.81188,45.0
2007-11-13 18:50:00,9.81097,9.81807,9.77197,9.80083,52.0
2007-11-13 18:55:00,9.81243,9.82382,9.78812,9.81192,45.0
2007-11-13 19:00:00,9.82062,9.83137,9.78953,9.80742,42.0
2007-11-13 19:05:00,9.80832,9.83217,9.79202,9.82357,40.0
2007-11-13 19:10:00,9.82298,9.83252,9.78798,9.82397,48.0
2007-11-13 19:15:00,9.81978,9.83627,9.78717,9.82408,37.0
2007-11-13 19:20:00,9.82357,9.82672,9.79233,9.80683,47.0
2007-11-13 19:25:00,9.82007,9.82187,9.77193,9.81133,48.0
2007-11-13 19:30:00,9.81603,9.81813,9.76707,9.81447,41.0
2007-11-13 19:35:00,9.81582,9.81738,9.77327,9.81212,40.0
2007-11-13 19:40:00,9.81453,9.81658,9.78527,9.80613,41.0
2007-11-13 19:45:00,9.80102,9.81287,9.77198,9.80768,45.0
2007-11-13 19:50:00,9.80852,9.81418,9.77397,9.80033,47.0
2007-11-13 19:55:00,9.79597,9.81818,9.77498,9.81528,44.0
2007-11-13 20:00:00,9.80207,9.81803,9.77337,9.80723,46.0
2007-11-13 20:05:00,9.81183,9.82603,9.77043,9.80917,43.0
2007-11-13 20:10:00,9.82027,9.82027,9.78007,9.80998,45.0
2007-11-13 20:15:00,9.80483,9.81968,9.80077,9.80398,48.0
2007-11-13 20:20:00,9.80393,9.81872,9.79758,9.81462,48.0
2007-11-13 20:25:00,9.81222,9.81618,9.77667,9.79972,38.0
2007-11-13 20:30:00,9.81222,9.81723,9.78687,9.81723,42.0
2007-11-13 20:35:00,9.80027,9.81962,9.77953,9.79308,47.0
2007-11-13 20:40:00,9.80883,9.81222,9.75592,9.78647,38.0
2007-11-13 20:45:00,9.78623,9.80592,9.75993,9.80592,47.0
2007-11-13 20:50:00,9.80432,9.80432,9.76122,9.79958,44.0
2007-11-13 20:55:00,9.78662,9.80597,9.77682,9.79778,45.0
2007-11-13 21:00:00,9.79168,9.80607,9.75883,9.78898,47.0
2007-11-13 21:05:00,9.79433,9.80508,9.75793,9.79182,44.0
2007-11-13 21:10:00,9.79037,9.80272,9.75737,9.79367,43.0
2007-11-13 21:15:00,9.78803,9.80453,9.75637,9.78233,46.0
2007-11-13 21:20:00,9.78147,9.79928,9.75793,9.75943,54.0
2007-11-13 21:25:00,9.79603,9.80257,9.75877,9.78637,40.0
2007-11-13 21:30:00,9.75827,9.80062,9.75827,9.79042,51.0
2007-11-13 21:35:00,9.79022,9.80652,9.75207,9.79467,48.0
2007-11-13 21:40:00,9.79472,9.80057,9.76273,9.78767,44.0
2007-11-13 21:45:00,9.76557,9.79841,9.75518,9.75828,41.0
2007-11-13 21:50:00,9.75958,9.80038,9.75813,9.78377,42.0
2007-11-13 21:55:00,9.78422,9.80317,9.77763,9.78783,44.0
2007-11-13 22:00:00,9.79117,9.79617,9.77787,9.77963,45.0
2007-11-13 22:05:00,9.78388,9.78758,9.75037,9.75227,46.0
2007-11-13 22:10:00,9.76302,9.77088,9.74137,9.74873,47.0
2007-11-13 22:15:00,9.74063,9.75967,9.73709,9.74557,47.0
2007-11-13 22:20:00,9.75777,9.76392,9.74033,9.76047,42.0
2007-11-13 22:25:00,9.76108,9.76457,9.73693,9.74592,56.0
2007-11-13 22:30:00,9.75688,9.76107,9.74297,9.75862,46.0
2007-11-13 22:35:00,9.74747,9.76262,9.73669,9.74442,43.0
2007-11-13 22:40:00,9.76257,9.76687,9.73897,9.74697,43.0
2007-11-13 22:45:00,9.75927,9.76453,9.74167,9.74902,36.0
2007-11-13 22:50:00,9.75797,9.76033,9.73753,9.74818,42.0
2007-11-13 22:55:00,9.74373,9.75738,9.73742,9.75303,51.0
2007-11-13 23:00:00,9.75238,9.75597,9.74007,9.75363,46.0
2007-11-13 23:05:00,9.74198,9.75487,9.73354,9.74143,70.0
2007-11-13 23:10:00,9.75597,9.75738,9.73397,9.73972,43.0
2007-11-13 23:15:00,9.75232,9.76932,9.74042,9.74082,42.0
2007-11-13 23:20:00,9.75692,9.76333,9.73841,9.75443,64.0
2007-11-13 23:25:00,9.74622,9.76627,9.74622,9.75542,42.0
2007-11-13 23:30:00,9.76337,9.76647,9.74512,9.75757,40.0
2007-11-13 23:35:00,9.75927,9.76373,9.74418,9.74783,59.0
2007-11-13 23:40:00,9.76117,9.76177,9.74329,9.75267,50.0
2007-11-13 23:45:00,9.75372,9.76183,9.73873,9.74937,47.0
2007-11-13 23:50:00,9.76258,9.76258,9.74582,9.74777,50.0
2007-11-13 23:55:00,9.75287,9.75877,9.73702,9.74927,53.0
2007-11-14 00:00:00,9.75858,9.76013,9.73927,9.74477,41.0
2007-11-14 00:05:00,9.74443,9.76067,9.73737,9.74292,40.0
2007-11-14 00:10:00,9.75907,9.76012,9.74208,9.75128,49.0
2007-11-14 00:15:00,9.75888,9.76292,9.73637,9.74508,31.0
2007-11-14 00:20:00,9.74443,9.76533,9.7419,9.75363,42.0
2007-11-14 00:25:00,9.74733,9.76103,9.74105,9.74857,46.0
2007-11-14 00:30:00,9.74607,9.76147,9.73957,9.74697,40.0
2007-11-14 00:35:00,9.74543,9.75918,9.7437,9.74948,42.0
2007-11-14 00:40:00,9.76248,9.76393,9.74364,9.75507,40.0
2007-11-14 00:45:00,9.74787,9.82017,9.74593,9.75022,44.0
2007-11-14 00:50:00,9.76197,9.77548,9.74522,9.75697,42.0
2007-11-14 00:55:00,9.75647,9.76877,9.74992,9.75767,44.0
2007-11-14 01:00:00,9.75703,9.76877,9.74993,9.75477,47.0
2007-11-14 01:05:00,9.75252,9.80333,9.74982,9.75503,59.0
2007-11-14 01:10:00,9.76893,9.77132,9.74953,9.75907,42.0
2007-11-14 01:15:00,9.75448,9.77017,9.75093,9.75747,57.0
2007-11-14 01:20:00,9.77077,9.77077,9.75277,9.75277,47.0
2007-11-14 01:25:00,9.76257,9.76867,9.74434,9.75487,47.0
2007-11-14 01:30:00,9.76337,9.76357,9.74363,9.74718,40.0
2007-11-14 01:35:00,9.74707,9.75907,9.73792,9.74137,54.0
2007-11-14 01:40:00,9.75997,9.76022,9.74097,9.74448,40.0
2007-11-14 01:45:00,9.74983,9.76098,9.74153,9.74838,44.0
2007-11-14 01:50:00,9.76187,9.76767,9.74434,9.75257,51.0
2007-11-14 01:55:00,9.74853,9.76937,9.74853,9.75643,52.0
2007-11-14 02:00:00,9.77127,9.77127,9.74468,9.74903,59.0
2007-11-14 02:05:00,9.75437,9.77102,9.75017,9.75787,51.0
2007-11-14 02:10:00,9.75608,9.77786,9.75517,9.76003,44.0
2007-11-14 02:15:00,9.76198,9.77657,9.75523,9.76147,40.0
2007-11-14 02:20:00,9.77077,9.77077,9.75267,9.75987,54.0
2007-11-14 02:25:00,9.75918,9.77537,9.75593,9.76307,40.0
2007-11-14 02:30:00,9.76117,9.77707,9.75253,9.76057,47.0
2007-11-14 02:35:00,9.76167,9.77647,9.75616,9.76177,47.0
2007-11-14 02:40:00,9.76417,9.76533,9.74577,9.75328,57.0
2007-11-14 02:45:00,9.74577,9.76407,9.74577,9.75513,42.0
2007-11-14 02:50:00,9.76453,9.77192,9.74627,9.75142,59.0
2007-11-14 02:55:00,9.75227,9.77617,9.75003,9.75663,47.0
2007-11-14 03:00:00,9.76677,9.77093,9.74583,9.75187,44.0
2007-11-14 03:05:00,9.75887,9.76603,9.74583,9.75197,42.0
2007-11-14 03:10:00,9.76732,9.76777,9.74583,9.75307,44.0
2007-11-14 03:15:00,9.75767,9.76657,9.74923,9.75778,40.0
2007-11-14 03:20:00,9.76608,9.76793,9.74637,9.75003,42.0
2007-11-14 03:25:00,9.75557,9.76603,9.74847,9.75107,35.0
2007-11-14 03:30:00,9.76567,9.76567,9.74231,9.74933,46.0
2007-11-14 03:35:00,9.74933,9.76413,9.74333,9.74783,42.0
2007-11-14 03:40:00,9.76278,9.76557,9.74386,9.75027,39.0
2007-11-14 03:45:00,9.75508,9.79437,9.74433,9.75577,49.0
2007-11-14 03:50:00,9.76402,9.76718,9.74318,9.75153,40.0
2007-11-14 03:55:00,9.75547,9.76798,9.75062,9.76398,41.0
2007-11-14 04:00:00,9.75787,9.77577,9.75347,9.76877,53.0
2007-11-14 04:05:00,9.76747,9.77593,9.75932,9.76348,50.0
2007-11-14 04:10:00,9.77837,9.78107,9.75587,9.76372,47.0
2007-11-14 04:15:00,9.76877,9.78053,9.75653,9.76847,50.0
2007-11-14 04:20:00,9.76403,9.78372,9.76247,9.76697,59.0
2007-11-14 04:25:00,9.76627,9.78438,9.76196,9.77097,40.0
2007-11-14 04:30:00,9.78412,9.78412,9.76322,9.76322,42.0
2007-11-14 04:35:00,9.76443,9.78088,9.76372,9.76502,59.0
2007-11-14 04:40:00,9.77392,9.78102,9.75887,9.76332,39.0
2007-11-14 04:45:00,9.75942,9.77953,9.75942,9.76627,43.0
2007-11-14 04:50:00,9.77873,9.78188,9.76157,9.76548,70.0
2007-11-14 04:55:00,9.77243,9.78437,9.76453,9.77318,46.0
2007-11-14 05:00:00,9.77393,9.78352,9.76121,9.76813,51.0
2007-11-14 05:05:00,9.77758,9.78212,9.76327,9.77197,42.0
2007-11-14 05:10:00,9.78042,9.78042,9.75693,9.76717,36.0
2007-11-14 05:15:00,9.76207,9.77777,9.75804,9.76577,43.0
2007-11-14 05:20:00,9.77402,9.78442,9.76172,9.76397,43.0
2007-11-14 05:25:00,9.77392,9.77987,9.75965,9.76438,46.0
2007-11-14 05:30:00,9.77712,9.77712,9.75792,9.76488,56.0
2007-11-14 05:35:00,9.76487,9.77887,9.75753,9.76497,42.0
2007-11-14 05:40:00,9.78027,9.78027,9.76362,9.76543,47.0
2007-11-14 05:45:00,9.76983,9.77823,9.76142,9.76332,47.0
2007-11-14 05:50:00,9.77787,9.77798,9.76024,9.77068,38.0
2007-11-14 05:55:00,9.76833,9.77817,9.75893,9.77817,45.0
2007-11-14 06:00:00,9.78343,9.78343,9.76558,9.77352,44.0
2007-11-14 06:05:00,9.77587,9.79303,9.76413,9.77618,42.0
2007-11-14 06:10:00,9.78668,9.78668,9.76189,9.76927,41.0
2007-11-14 06:15:00,9.76987,9.78687,9.76563,9.76832,44.0
2007-11-14 06:20:00,9.77927,9.7897,9.76887,9.77762,48.0
2007-11-14 06:25:00,9.78502,9.79163,9.77213,9.77997,51.0
2007-11-14 06:30:00,9.78957,9.79047,9.77133,9.78303,40.0
2007-11-14 06:35:00,9.78183,9.79147,9.77398,9.77897,54.0
2007-11-14 06:40:00,9.79083,9.79362,9.75297,9.76023,46.0
2007-11-14 06:45:00,9.75987,9.77457,9.75777,9.76527,43.0
2007-11-14 06:50:00,9.76592,9.77383,9.75316,9.75603,44.0
2007-11-14 06:55:00,9.75628,9.77312,9.75566,9.75838,47.0
2007-11-14 07:00:00,9.77188,9.77608,9.75172,9.75442,45.0
2007-11-14 07:05:00,9.76618,9.77208,9.72412,9.75832,44.0
2007-11-14 07:10:00,9.77292,9.77292,9.72488,9.75303,47.0
2007-11-14 07:15:00,9.76117,9.77067,9.73812,9.73813,38.0
2007-11-14 07:20:00,9.76998,9.78407,9.73463,9.77037,47.0
2007-11-14 07:25:00,9.77493,9.77887,9.73437,9.77272,42.0
2007-11-14 07:30:00,9.76972,9.78948,9.74943,9.77702,38.0
2007-11-14 07:35:00,9.78542,9.78887,9.73492,9.77673,48.0
2007-11-14 07:40:00,9.78348,9.78482,9.73653,9.73653,48.0
2007-11-14 07:45:00,9.75978,9.77913,9.73057,9.76387,45.0
2007-11-14 07:50:00,9.75547,9.77493,9.72339,9.76203,43.0
2007-11-14 07:55:00,9.76613,9.76613,9.71497,9.75057,46.0
2007-11-14 08:00:00,9.76048,9.76048,9.72657,9.73567,44.0
2007-11-14 08:05:00,9.74173,9.75677,9.71522,9.73602,47.0
2007-11-14 08:10:00,9.75168,9.76143,9.72408,9.75132,45.0
2007-11-14 08:15:00,9.74523,9.77182,9.72453,9.75523,41.0
2007-11-14 08:20:00,9.76552,9.77252,9.72848,9.75032,40.0
2007-11-14 08:25:00,9.75557,9.77267,9.73122,9.75253,41.0
2007-11-14 08:30:00,9.76233,9.76803,9.73037,9.75457,48.0
2007-11-14 08:35:00,9.74923,9.76387,9.72353,9.74387,47.0
2007-11-14 08:40:00,9.74648,9.76663,9.71768,9.75518,37.0
2007-11-14 08:45:00,9.75287,9.76272,9.71573,9.75868,48.0
2007-11-14 08:50:00,9.74897,9.76008,9.70617,9.72482,40.0
2007-11-14 08:55:00,9.72862,9.73892,9.70523,9.72592,42.0
2007-11-14 09:00:00,9.73552,9.74513,9.70112,9.71853,45.0
2007-11-14 09:05:00,9.71853,9.74503,9.70332,9.72597,52.0
2007-11-14 09:10:00,9.72508,9.76267,9.71603,9.73312,45.0
2007-11-14 09:15:00,9.73387,9.75858,9.71313,9.74002,42.0
2007-11-14 09:20:00,9.75373,9.77138,9.72192,9.74582,38.0
2007-11-14 09:25:00,9.74523,9.75948,9.72433,9.74907,52.0
2007-11-14 09:30:00,9.75638,9.77413,9.72893,9.77358,79.0
2007-11-14 09:35:00,9.75932,9.78902,9.74792,9.75102,49.0
2007-11-14 09:40:00,9.76978,9.77548,9.73983,9.74823,47.0
2007-11-14 09:45:00,9.76202,9.77172,9.72783,9.75983,44.0
2007-11-14 09:50:00,9.76978,9.77298,9.74062,9.74948,40.0
2007-11-14 09:55:00,9.76082,9.76618,9.71873,9.75387,46.0
2007-11-14 10:00:00,9.74843,9.76757,9.71773,9.75902,45.0
2007-11-14 10:05:00,9.75833,9.76932,9.71598,9.75897,56.0
2007-11-14 10:10:00,9.76387,9.76647,9.71488,9.74937,61.0
2007-11-14 10:15:00,9.74833,9.76737,9.71457,9.76417,53.0
2007-11-14 10:20:00,9.74677,9.76498,9.71688,9.76008,53.0
2007-11-14 10:25:00,9.74668,9.76652,9.71877,9.76347,42.0
2007-11-14 10:30:00,9.76317,9.77708,9.71682,9.76043,40.0
2007-11-14 10:35:00,9.76782,9.78767,9.73929,9.76683,41.0
2007-11-14 10:40:00,9.77287,9.79257,9.74597,9.78317,47.0
2007-11-14 10:45:00,9.77363,9.78593,9.71457,9.77118,46.0
2007-11-14 10:50:00,9.76352,9.79187,9.72088,9.75917,49.0
2007-11-14 10:55:00,9.76663,9.78348,9.72092,9.77922,43.0
2007-11-14 11:00:00,9.76703,9.77697,9.72023,9.77057,45.0
2007-11-14 11:05:00,9.77273,9.78102,9.72143,9.77783,55.0
2007-11-14 11:10:00,9.77612,9.78507,9.74047,9.77498,55.0
2007-11-14 11:15:00,9.77172,9.78989,9.73202,9.77247,52.0
2007-11-14 11:20:00,9.75867,9.78783,9.74827,9.77623,72.0
2007-11-14 11:25:00,9.76803,9.80027,9.76523,9.79692,62.0
2007-11-14 11:30:00,9.79637,9.80293,9.75918,9.79913,59.0
2007-11-14 11:35:00,9.80117,9.80628,9.74992,9.76777,58.0
2007-11-14 11:40:00,9.78213,9.79337,9.75253,9.79008,59.0
2007-11-14 11:45:00,9.78438,9.79153,9.73986,9.78722,53.0
2007-11-14 11:50:00,9.79037,9.79952,9.76249,9.79593,40.0
2007-11-14 11:55:00,9.78483,9.79947,9.75983,9.79788,49.0
2007-11-14 12:00:00,9.78297,9.79927,9.74262,9.78427,79.0
2007-11-14 12:05:00,9.79223,9.79448,9.75272,9.76983,84.0
2007-11-14 12:10:00,9.78282,9.78507,9.74207,9.76612,60.0
2007-11-14 12:15:00,9.78172,9.78172,9.74218,9.77478,65.0
2007-11-14 12:20:00,9.77407,9.78532,9.74578,9.76682,50.0
2007-11-14 12:25:00,9.76962,9.78583,9.74703,9.78523,60.0
2007-11-14 12:30:00,9.78322,9.78738,9.74367,9.77052,45.0
2007-11-14 12:35:00,9.78367,9.78947,9.75403,9.78382,47.0
2007-11-14 12:40:00,9.77088,9.79213,9.75358,9.77788,51.0
2007-11-14 12:45:00,9.77102,9.80043,9.74502,9.79363,67.0
2007-11-14 12:50:00,9.78518,9.80148,9.76783,9.77808,60.0
2007-11-14 12:55:00,9.77882,9.79378,9.75913,9.78173,41.0
2007-11-14 13:00:00,9.77097,9.79387,9.75212,9.78053,49.0
2007-11-14 13:05:00,9.77442,9.79837,9.75912,9.78403,42.0
2007-11-14 13:10:00,9.79433,9.80297,9.75987,9.77988,72.0
2007-11-14 13:15:00,9.79658,9.79733,9.76918,9.77363,73.0
2007-11-14 13:20:00,9.78737,9.79827,9.74507,9.77963,79.0
2007-11-14 13:25:00,9.79062,9.80483,9.76753,9.80277,62.0
2007-11-14 13:30:00,9.78253,9.81507,9.77373,9.79993,39.0
2007-11-14 13:35:00,9.79217,9.80483,9.76538,9.79197,42.0
2007-11-14 13:40:00,9.80437,9.82167,9.78013,9.80473,81.0
2007-11-14 13:45:00,9.81202,9.82773,9.78637,9.80768,82.0
2007-11-14 13:50:00,9.82062,9.82537,9.79907,9.81097,55.0
2007-11-14 13:55:00,9.81912,9.82338,9.79123,9.80343,67.0
2007-11-14 14:00:00,9.80437,9.81947,9.76322,9.80672,61.0
2007-11-14 14:05:00,9.80842,9.81943,9.77902,9.80077,74.0
2007-11-14 14:10:00,9.81152,9.81973,9.79682,9.81197,71.0
2007-11-14 14:15:00,9.81513,9.82482,9.79858,9.80898,72.0
2007-11-14 14:20:00,9.81418,9.83817,9.79293,9.82633,48.0
2007-11-14 14:25:00,9.83732,9.84331,9.80122,9.83068,72.0
2007-11-14 14:30:00,9.82783,9.84188,9.81188,9.82708,71.0
2007-11-14 14:35:00,9.83417,9.83853,9.81547,9.83747,58.0
2007-11-14 14:40:00,9.83522,9.84462,9.81833,9.83673,42.0
2007-11-14 14:45:00,9.82563,9.83742,9.81053,9.81933,55.0
2007-11-14 14:50:00,9.83198,9.83223,9.79097,9.81133,61.0
2007-11-14 14:55:00,9.81838,9.83017,9.79442,9.82682,69.0
2007-11-14 15:00:00,9.82578,9.83073,9.79122,9.82503,51.0
2007-11-14 15:05:00,9.81463,9.84028,9.79688,9.81467,54.0
2007-11-14 15:10:00,9.81913,9.84127,9.81173,9.83903,69.0
2007-11-14 15:15:00,9.84073,9.84427,9.80813,9.82957,53.0
2007-11-14 15:20:00,9.84003,9.84657,9.80737,9.83127,79.0
2007-11-14 15:25:00,9.83867,9.85187,9.81633,9.83143,63.0
2007-11-14 15:30:00,9.82487,9.84328,9.76232,9.79468,63.0
2007-11-14 15:35:00,9.79552,9.80203,9.75867,9.78533,68.0
2007-11-14 15:40:00,9.78332,9.79693,9.75438,9.78722,50.0
2007-11-14 15:45:00,9.78268,9.79267,9.74043,9.77073,43.0
2007-11-14 15:50:00,9.77343,9.78543,9.75868,9.76453,43.0
2007-11-14 15:55:00,9.76493,9.78238,9.71913,9.75343,46.0
2007-11-14 16:00:00,9.74298,9.76479,9.71787,9.74242,41.0
2007-11-14 16:05:00,9.75413,9.76907,9.72498,9.75313,41.0
2007-11-14 16:10:00,9.76142,9.76808,9.72123,9.73437,42.0
2007-11-14 16:15:00,9.72498,9.76168,9.71558,9.74482,38.0
2007-11-14 16:20:00,9.75857,9.76403,9.72647,9.73758,42.0
2007-11-14 16:25:00,9.73883,9.75277,9.71987,9.73288,49.0
2007-11-14 16:30:00,9.74028,9.75042,9.70903,9.74813,55.0
2007-11-14 16:35:00,9.75033,9.75528,9.70473,9.71088,52.0
2007-11-14 16:40:00,9.71062,9.73347,9.69078,9.72083,46.0
2007-11-14 16:45:00,9.72153,9.74172,9.70228,9.72232,40.0
2007-11-14 16:50:00,9.74052,9.75832,9.71263,9.75767,58.0
2007-11-14 16:55:00,9.75552,9.76733,9.72743,9.74967,54.0
2007-11-14 17:00:00,9.75332,9.76813,9.72702,9.75917,47.0
2007-11-14 17:05:00,9.74678,9.76488,9.71278,9.74773,60.0
2007-11-14 17:10:00,9.75047,9.75722,9.71598,9.74008,62.0
2007-11-14 17:15:00,9.73953,9.73953,9.70177,9.72898,53.0
2007-11-14 17:20:00,9.72717,9.73868,9.70367,9.73217,58.0
2007-11-14 17:25:00,9.72112,9.74007,9.69882,9.72873,65.0
2007-11-14 17:30:00,9.71213,9.74213,9.69532,9.72668,57.0
2007-11-14 17:35:00,9.73138,9.74703,9.70847,9.74657,50.0
2007-11-14 17:40:00,9.73623,9.74943,9.70547,9.72882,60.0
2007-11-14 17:45:00,9.73567,9.75417,9.70217,9.73382,70.0
2007-11-14 17:50:00,9.72503,9.74103,9.71028,9.71492,50.0
2007-11-14 17:55:00,9.74193,9.74193,9.69523,9.71302,49.0
2007-11-14 18:00:00,9.70672,9.73342,9.69832,9.71232,56.0
2007-11-14 18:05:00,9.70862,9.72998,9.67323,9.71733,44.0
2007-11-14 18:10:00,9.71627,9.72517,9.69673,9.69993,45.0
2007-11-14 18:15:00,9.69583,9.72002,9.68043,9.69628,47.0
2007-11-14 18:20:00,9.70747,9.71552,9.67832,9.71282,45.0
2007-11-14 18:25:00,9.69648,9.71468,9.67663,9.71183,58.0
2007-11-14 18:30:00,9.70148,9.71382,9.66488,9.69683,43.0
2007-11-14 18:35:00,9.70993,9.71493,9.67688,9.70572,57.0
2007-11-14 18:40:00,9.70858,9.71163,9.67563,9.69897,43.0
2007-11-14 18:45:00,9.70998,9.71162,9.67027,9.70043,49.0
2007-11-14 18:50:00,9.70577,9.70813,9.66332,9.69693,47.0
2007-11-14 18:55:00,9.69058,9.70727,9.67287,9.68833,46.0
2007-11-14 19:00:00,9.70448,9.70717,9.66902,9.69263,59.0
2007-11-14 19:05:00,9.69448,9.71003,9.67153,9.69453,55.0
2007-11-14 19:10:00,9.70747,9.71528,9.68128,9.70008,55.0
2007-11-14 19:15:00,9.70133,9.71673,9.66173,9.68953,50.0
2007-11-14 19:20:00,9.69912,9.72674,9.64227,9.65738,51.0
2007-11-14 19:25:00,9.65482,9.67012,9.59878,9.64928,53.0
2007-11-14 19:30:00,9.63953,9.65412,9.61378,9.63587,54.0
2007-11-14 19:35:00,9.63962,9.65283,9.61738,9.63748,41.0
2007-11-14 19:40:00,9.63653,9.65552,9.61503,9.64512,44.0
2007-11-14 19:45:00,9.63897,9.66357,9.62332,9.64598,52.0
2007-11-14 19:50:00,9.66207,9.66557,9.62098,9.65138,52.0
2007-11-14 19:55:00,9.64977,9.65918,9.62122,9.64617,37.0
2007-11-14 20:00:00,9.63127,9.65127,9.61448,9.64022,62.0
2007-11-14 20:05:00,9.64788,9.64788,9.61287,9.64073,51.0
2007-11-14 20:10:00,9.64207,9.64207,9.59473,9.62538,52.0
2007-11-14 20:15:00,9.63008,9.63143,9.58753,9.61472,52.0
2007-11-14 20:20:00,9.62877,9.62877,9.58323,9.62483,43.0
2007-11-14 20:25:00,9.62183,9.62828,9.60877,9.62307,47.0
2007-11-14 20:30:00,9.61253,9.62953,9.58408,9.62547,44.0
2007-11-14 20:35:00,9.61813,9.63557,9.60137,9.63507,48.0
2007-11-14 20:40:00,9.63753,9.64018,9.59162,9.62382,41.0
2007-11-14 20:45:00,9.62397,9.64213,9.61328,9.64187,38.0
2007-11-14 20:50:00,9.64038,9.64537,9.62318,9.63683,51.0
2007-11-14 20:55:00,9.62978,9.65028,9.60693,9.65028,46.0
2007-11-14 21:00:00,9.64732,9.65178,9.60763,9.64958,43.0
2007-11-14 21:05:00,9.63802,9.65453,9.60777,9.63182,44.0
2007-11-14 21:10:00,9.64552,9.64973,9.60553,9.62952,47.0
2007-11-14 21:15:00,9.63707,9.64673,9.60408,9.63603,46.0
2007-11-14 21:20:00,9.64492,9.64622,9.59397,9.64002,47.0
2007-11-14 21:25:00,9.63737,9.64912,9.60992,9.63338,36.0
2007-11-14 21:30:00,9.64022,9.64497,9.59873,9.63872,37.0
2007-11-14 21:35:00,9.64078,9.64087,9.61178,9.63607,39.0
2007-11-14 21:40:00,9.61617,9.63888,9.59673,9.63183,45.0
2007-11-14 21:45:00,9.61162,9.63943,9.61098,9.62708,41.0
2007-11-14 21:50:00,9.64267,9.64297,9.59627,9.62607,44.0
2007-11-14 21:55:00,9.62313,9.63922,9.61888,9.62932,44.0
2007-11-14 22:00:00,9.62393,9.63528,9.61776,9.63262,46.0
2007-11-14 22:05:00,9.62667,9.63708,9.61572,9.61777,43.0
2007-11-14 22:10:00,9.63177,9.63958,9.61498,9.62617,40.0
2007-11-14 22:15:00,9.62607,9.63573,9.6173,9.62307,42.0
2007-11-14 22:20:00,9.62287,9.63418,9.61438,9.61757,42.0
2007-11-14 22:25:00,9.61837,9.62977,9.61038,9.61757,42.0
2007-11-14 22:30:00,9.61773,9.63323,9.60817,9.61773,41.0
2007-11-14 22:35:00,9.61003,9.63318,9.60533,9.62093,36.0
2007-11-14 22:40:00,9.62772,9.65128,9.61488,9.62997,41.0
2007-11-14 22:45:00,9.62853,9.64568,9.62768,9.62782,45.0
2007-11-14 22:50:00,9.64007,9.66613,9.62643,9.66218,45.0
2007-11-14 22:55:00,9.64868,9.66818,9.62482,9.66432,43.0
2007-11-14 23:00:00,9.66133,9.67057,9.64012,9.64073,50.0
2007-11-14 23:05:00,9.65162,9.66528,9.64637,9.65162,45.0
2007-11-14 23:10:00,9.66993,9.67347,9.64863,9.66492,42.0
2007-11-14 23:15:00,9.67297,9.67297,9.65288,9.66437,40.0
2007-11-14 23:20:00,9.67253,9.67253,9.65182,9.65613,39.0
2007-11-14 23:25:00,9.65387,9.66232,9.65062,9.65917,48.0
2007-11-14 23:30:00,9.65917,9.66682,9.64483,9.65908,41.0
2007-11-14 23:35:00,9.65733,9.66477,9.64627,9.65818,56.0
2007-11-14 23:40:00,9.65863,9.66197,9.64187,9.65138,56.0
2007-11-14 23:45:00,9.64157,9.65718,9.62942,9.64277,46.0
2007-11-14 23:50:00,9.64503,9.65408,9.63227,9.64213,43.0
2007-11-14 23:55:00,9.64038,9.65223,9.63151,9.63822,48.0
2007-11-15 00:00:00,9.65093,9.66448,9.63223,9.65307,42.0
2007-11-15 00:05:00,9.65267,9.66267,9.64365,9.65722,48.0
2007-11-15 00:10:00,9.66653,9.66673,9.64483,9.65353,47.0
2007-11-15 00:15:00,9.65272,9.67577,9.65043,9.66647,58.0
2007-11-15 00:20:00,9.66708,9.70402,9.66213,9.67667,53.0
2007-11-15 00:25:00,9.67912,9.68982,9.66573,9.68578,40.0
2007-11-15 00:30:00,9.68522,9.70497,9.67063,9.69022,43.0
2007-11-15 00:35:00,9.68537,9.70322,9.68313,9.68763,54.0
2007-11-15 00:40:00,9.70147,9.70147,9.66002,9.67173,41.0
2007-11-15 00:45:00,9.67147,9.70227,9.66863,9.67917,46.0
2007-11-15 00:50:00,9.69092,9.69092,9.66764,9.67557,47.0
2007-11-15 00:55:00,9.67558,9.68657,9.66473,9.67047,55.0
2007-11-15 01:00:00,9.68387,9.68387,9.66323,9.66943,44.0
2007-11-15 01:05:00,9.67098,9.68758,9.66762,9.66973,57.0
2007-11-15 01:10:00,9.68972,9.69898,9.67284,9.68258,49.0
2007-11-15 01:15:00,9.68383,9.70297,9.68108,9.68668,44.0
2007-11-15 01:20:00,9.70327,9.70642,9.67626,9.68373,43.0
2007-11-15 01:25:00,9.68357,9.70467,9.68057,9.68057,43.0
2007-11-15 01:30:00,9.70447,9.70957,9.68287,9.69637,41.0
2007-11-15 01:35:00,9.69453,9.71423,9.68926,9.70308,40.0
2007-11-15 01:40:00,9.71353,9.71353,9.68943,9.69503,44.0
2007-11-15 01:45:00,9.70158,9.71102,9.69367,9.70367,46.0
2007-11-15 01:50:00,9.71092,9.71092,9.69137,9.69983,40.0
2007-11-15 01:55:00,9.70788,9.71087,9.69537,9.69867,23.0
2007-11-15 02:00:00,9.71378,9.71562,9.69353,9.69487,41.0
2007-11-15 02:05:00,9.70043,9.71493,9.68863,9.69622,40.0
2007-11-15 02:10:00,9.70757,9.70757,9.68705,9.69318,46.0
2007-11-15 02:15:00,9.69223,9.70457,9.68269,9.69113,44.0
2007-11-15 02:20:00,9.70358,9.7055,9.68457,9.69113,40.0
2007-11-15 02:25:00,9.69767,9.70622,9.68172,9.69587,41.0
2007-11-15 02:30:00,9.70237,9.70424,9.68597,9.68597,43.0
2007-11-15 02:35:00,9.69173,9.70699,9.68472,9.69287,43.0
2007-11-15 02:40:00,9.70667,9.70943,9.69143,9.69273,38.0
2007-11-15 02:45:00,9.69158,9.70772,9.68363,9.69572,49.0
2007-11-15 02:50:00,9.70073,9.70567,9.68598,9.69588,57.0
2007-11-15 02:55:00,9.68823,9.70222,9.68273,9.69507,44.0
2007-11-15 03:00:00,9.70237,9.70627,9.68613,9.69318,55.0
2007-11-15 03:05:00,9.69727,9.71007,9.68923,9.70202,47.0
2007-11-15 03:10:00,9.70977,9.71427,9.69248,9.69687,46.0
2007-11-15 03:15:00,9.69303,9.71677,9.69303,9.70277,41.0
2007-11-15 03:20:00,9.71403,9.71412,9.69367,9.69367,54.0
2007-11-15 03:25:00,9.69422,9.71502,9.69422,9.70112,43.0
2007-11-15 03:30:00,9.70248,9.71418,9.66693,9.69412,40.0
2007-11-15 03:35:00,9.69417,9.69893,9.67637,9.69488,53.0
2007-11-15 03:40:00,9.69717,9.70387,9.68042,9.68042,58.0
2007-11-15 03:45:00,9.67663,9.70442,9.67663,9.69103,47.0
2007-11-15 03:50:00,9.70312,9.70513,9.68657,9.69457,48.0
2007-11-15 03:55:00,9.69147,9.70382,9.68307,9.69243,42.0
2007-11-15 04:00:00,9.68812,9.70313,9.68728,9.69008,48.0
2007-11-15 04:05:00,9.68553,9.70477,9.68553,9.69513,43.0
2007-11-15 04:10:00,9.70657,9.70697,9.68528,9.69247,46.0
2007-11-15 04:15:00,9.69188,9.70987,9.68702,9.69643,56.0
2007-11-15 04:20:00,9.70898,9.70898,9.69152,9.69453,56.0
2007-11-15 04:25:00,9.70218,9.70627,9.67403,9.68577,41.0
2007-11-15 04:30:00,9.69747,9.69757,9.67652,9.68467,48.0
2007-11-15 04:35:00,9.68383,9.69742,9.67472,9.69073,39.0
2007-11-15 04:40:00,9.69597,9.69711,9.67688,9.68787,32.0
2007-11-15 04:45:00,9.68772,9.69887,9.67949,9.69103,42.0
2007-11-15 04:50:00,9.69512,9.69512,9.6788,9.68752,45.0
2007-11-15 04:55:00,9.68593,9.69648,9.67533,9.68153,50.0
2007-11-15 05:00:00,9.69422,9.69422,9.66513,9.68058,43.0
2007-11-15 05:05:00,9.67908,9.68702,9.66332,9.67237,45.0
2007-11-15 05:10:00,9.68502,9.69632,9.66847,9.68073,45.0
2007-11-15 05:15:00,9.69953,9.69953,9.67972,9.68822,35.0
2007-11-15 05:20:00,9.69493,9.69877,9.67983,9.69223,36.0
2007-11-15 05:25:00,9.69083,9.70358,9.67682,9.67683,41.0
2007-11-15 05:30:00,9.68167,9.69883,9.67973,9.68427,42.0
2007-11-15 05:35:00,9.68467,9.70197,9.67998,9.68953,33.0
2007-11-15 05:40:00,9.69837,9.69837,9.67993,9.69557,42.0
2007-11-15 05:45:00,9.68763,9.70097,9.68424,9.68667,32.0
2007-11-15 05:50:00,9.69977,9.69977,9.68413,9.69087,43.0
2007-11-15 05:55:00,9.68692,9.70438,9.68047,9.69053,46.0
2007-11-15 06:00:00,9.69762,9.69852,9.67987,9.69123,44.0
2007-11-15 06:05:00,9.69167,9.70027,9.68056,9.68857,44.0
2007-11-15 06:10:00,9.69128,9.70053,9.67208,9.68912,41.0
2007-11-15 06:15:00,9.68573,9.69722,9.67877,9.68287,45.0
2007-11-15 06:20:00,9.69527,9.70042,9.68162,9.68978,39.0
2007-11-15 06:25:00,9.69182,9.69847,9.68082,9.68992,29.0
2007-11-15 06:30:00,9.69718,9.70108,9.68237,9.68507,36.0
2007-11-15 06:35:00,9.68632,9.69847,9.67709,9.68842,47.0
2007-11-15 06:40:00,9.69823,9.70202,9.68292,9.69827,46.0
2007-11-15 06:45:00,9.68932,9.70372,9.67864,9.68602,47.0
2007-11-15 06:50:00,9.69722,9.70273,9.68388,9.68662,44.0
2007-11-15 06:55:00,9.68718,9.70012,9.68233,9.68282,43.0
2007-11-15 07:00:00,9.70408,9.70408,9.68563,9.69488,46.0
2007-11-15 07:05:00,9.68843,9.69997,9.66333,9.68848,51.0
2007-11-15 07:10:00,9.69817,9.69817,9.66913,9.69077,38.0
2007-11-15 07:15:00,9.68782,9.69897,9.67063,9.68763,41.0
2007-11-15 07:20:00,9.66957,9.69653,9.66807,9.67143,48.0
2007-11-15 07:25:00,9.68487,9.69577,9.64862,9.67503,44.0
2007-11-15 07:30:00,9.67207,9.70278,9.64802,9.68703,42.0
2007-11-15 07:35:00,9.65013,9.70033,9.64708,9.68707,43.0
2007-11-15 07:40:00,9.70002,9.70018,9.66209,9.66408,52.0
2007-11-15 07:45:00,9.66178,9.69783,9.66178,9.66947,52.0
2007-11-15 07:50:00,9.67003,9.69732,9.65963,9.68228,51.0
2007-11-15 07:55:00,9.64552,9.69612,9.64552,9.67967,62.0
2007-11-15 08:00:00,9.69047,9.69047,9.63322,9.67277,37.0
2007-11-15 08:05:00,9.66918,9.67858,9.63372,9.66477,52.0
2007-11-15 08:10:00,9.67938,9.68173,9.64772,9.68017,52.0
2007-11-15 08:15:00,9.67612,9.68227,9.63662,9.66763,44.0
2007-11-15 08:20:00,9.67078,9.67867,9.64443,9.67412,41.0
2007-11-15 08:25:00,9.66947,9.67843,9.65233,9.67143,54.0
2007-11-15 08:30:00,9.67898,9.69073,9.64128,9.67002,53.0
2007-11-15 08:35:00,9.68118,9.68437,9.62872,9.63972,51.0
2007-11-15 08:40:00,9.65863,9.67833,9.64212,9.66773,50.0
2007-11-15 08:45:00,9.66778,9.68042,9.62393,9.66117,55.0
2007-11-15 08:50:00,9.66023,9.66443,9.63752,9.64898,55.0
2007-11-15 08:55:00,9.64803,9.66142,9.63317,9.64278,59.0
2007-11-15 09:00:00,9.64743,9.67317,9.64303,9.66138,46.0
2007-11-15 09:05:00,9.65813,9.68068,9.64783,9.66117,47.0
2007-11-15 09:10:00,9.65563,9.67653,9.64673,9.66418,49.0
2007-11-15 09:15:00,9.65587,9.67833,9.63708,9.66688,43.0
2007-11-15 09:20:00,9.67402,9.67868,9.64597,9.66273,57.0
2007-11-15 09:25:00,9.67243,9.67968,9.65268,9.65948,43.0
2007-11-15 09:30:00,9.66883,9.67242,9.64172,9.64978,58.0
2007-11-15 09:35:00,9.65832,9.68147,9.63953,9.66207,45.0
2007-11-15 09:40:00,9.66478,9.69172,9.65278,9.67363,47.0
2007-11-15 09:45:00,9.67903,9.69327,9.65597,9.66777,45.0
2007-11-15 09:50:00,9.68583,9.70062,9.66853,9.67222,44.0
2007-11-15 09:55:00,9.69692,9.69692,9.65427,9.67922,56.0
2007-11-15 10:00:00,9.68312,9.69898,9.66288,9.67973,49.0
2007-11-15 10:05:00,9.68182,9.70683,9.66023,9.68343,50.0
2007-11-15 10:10:00,9.69872,9.70547,9.65773,9.70547,70.0
2007-11-15 10:15:00,9.67712,9.70723,9.65962,9.69993,60.0
2007-11-15 10:20:00,9.68787,9.71813,9.66638,9.71018,50.0
2007-11-15 10:25:00,9.70008,9.71443,9.68586,9.68953,57.0
2007-11-15 10:30:00,9.69283,9.70952,9.68388,9.69272,65.0
2007-11-15 10:35:00,9.70787,9.71512,9.67172,9.68977,58.0
2007-11-15 10:40:00,9.71598,9.72473,9.68377,9.72473,53.0
2007-11-15 10:45:00,9.72528,9.74632,9.69232,9.73457,62.0
2007-11-15 10:50:00,9.74963,9.75143,9.71257,9.74308,60.0
2007-11-15 10:55:00,9.74377,9.75672,9.71033,9.75102,47.0
2007-11-15 11:00:00,9.75077,9.75672,9.71693,9.74172,54.0
2007-11-15 11:05:00,9.73587,9.74868,9.70642,9.73042,58.0
2007-11-15 11:10:00,9.74032,9.75608,9.71522,9.75263,40.0
2007-11-15 11:15:00,9.75043,9.76052,9.72228,9.74942,46.0
2007-11-15 11:20:00,9.75728,9.76592,9.72588,9.75373,52.0
2007-11-15 11:25:00,9.75453,9.76412,9.72253,9.74548,55.0
2007-11-15 11:30:00,9.74138,9.76047,9.71672,9.75333,49.0
2007-11-15 11:35:00,9.74938,9.76637,9.72552,9.74477,42.0
2007-11-15 11:40:00,9.75172,9.76262,9.72083,9.74278,38.0
2007-11-15 11:45:00,9.74237,9.75492,9.70213,9.74732,42.0
2007-11-15 11:50:00,9.74883,9.76182,9.72453,9.74813,41.0
2007-11-15 11:55:00,9.75592,9.77198,9.71827,9.74928,41.0
2007-11-15 12:00:00,9.74613,9.76467,9.72022,9.74963,46.0
2007-11-15 12:05:00,9.76583,9.78347,9.73872,9.78103,43.0
2007-11-15 12:10:00,9.78203,9.78443,9.74418,9.75978,43.0
2007-11-15 12:15:00,9.77632,9.77823,9.74832,9.75892,50.0
2007-11-15 12:20:00,9.76263,9.77608,9.74078,9.75792,68.0
2007-11-15 12:25:00,9.77828,9.78293,9.74354,9.75547,63.0
2007-11-15 12:30:00,9.76793,9.79498,9.75213,9.77797,63.0
2007-11-15 12:35:00,9.77487,9.79552,9.75428,9.77013,79.0
2007-11-15 12:40:00,9.78227,9.79413,9.76343,9.77773,53.0
2007-11-15 12:45:00,9.77973,9.81772,9.75618,9.79683,69.0
2007-11-15 12:50:00,9.80007,9.82173,9.78137,9.80113,54.0
2007-11-15 12:55:00,9.80673,9.83387,9.78093,9.79028,51.0
2007-11-15 13:00:00,9.80372,9.81093,9.77227,9.78118,69.0
2007-11-15 13:05:00,9.80433,9.82413,9.78208,9.79368,61.0
2007-11-15 13:10:00,9.80583,9.80747,9.76892,9.79143,55.0
2007-11-15 13:15:00,9.79073,9.81182,9.76002,9.79582,42.0
2007-11-15 13:20:00,9.80727,9.80908,9.77883,9.79077,58.0
2007-11-15 13:25:00,9.79778,9.80393,9.76947,9.79503,71.0
2007-11-15 13:30:00,9.79198,9.80498,9.75722,9.78052,72.0
2007-11-15 13:35:00,9.78403,9.80143,9.76397,9.79358,48.0
2007-11-15 13:40:00,9.79568,9.80172,9.7558,9.79863,72.0
2007-11-15 13:45:00,9.78517,9.80942,9.77983,9.79522,71.0
2007-11-15 13:50:00,9.80637,9.81422,9.77853,9.79572,74.0
2007-11-15 13:55:00,9.80382,9.81112,9.77817,9.79717,61.0
2007-11-15 14:00:00,9.79843,9.82992,9.77767,9.82102,67.0
2007-11-15 14:05:00,9.80837,9.82272,9.77028,9.78662,55.0
2007-11-15 14:10:00,9.80238,9.80342,9.75412,9.77862,82.0
2007-11-15 14:15:00,9.78863,9.79773,9.75418,9.78677,81.0
2007-11-15 14:20:00,9.78517,9.79837,9.75102,9.78107,42.0
2007-11-15 14:25:00,9.78363,9.79742,9.75932,9.78873,39.0
2007-11-15 14:30:00,9.78207,9.79278,9.75242,9.78052,62.0
2007-11-15 14:35:00,9.77883,9.78287,9.74157,9.75727,79.0
2007-11-15 14:40:00,9.77333,9.77673,9.72543,9.76478,73.0
2007-11-15 14:45:00,9.75288,9.78902,9.74387,9.76893,72.0
2007-11-15 14:50:00,9.78223,9.79398,9.74887,9.78362,42.0
2007-11-15 14:55:00,9.77413,9.79568,9.75147,9.79397,49.0
2007-11-15 15:00:00,9.79453,9.79797,9.76062,9.77662,41.0
2007-11-15 15:05:00,9.78698,9.81338,9.75687,9.79298,60.0
2007-11-15 15:10:00,9.80303,9.80817,9.75608,9.79382,67.0
2007-11-15 15:15:00,9.78878,9.80038,9.76333,9.79778,51.0
2007-11-15 15:20:00,9.79902,9.80073,9.75483,9.78217,47.0
2007-11-15 15:25:00,9.79092,9.79933,9.76898,9.78982,45.0
2007-11-15 15:30:00,9.78853,9.79793,9.75168,9.78722,60.0
2007-11-15 15:35:00,9.77362,9.79223,9.75352,9.77647,50.0
2007-11-15 15:40:00,9.77668,9.79162,9.75137,9.78922,65.0
2007-11-15 15:45:00,9.78162,9.81382,9.74717,9.80472,60.0
2007-11-15 15:50:00,9.79273,9.81247,9.76088,9.77973,84.0
2007-11-15 15:55:00,9.78797,9.80097,9.75743,9.78237,79.0
2007-11-15 16:00:00,9.79238,9.79947,9.76282,9.79223,49.0
2007-11-15 16:05:00,9.80123,9.80518,9.76457,9.79597,40.0
2007-11-15 16:10:00,9.79742,9.81388,9.77323,9.78618,53.0
2007-11-15 16:15:00,9.81098,9.81557,9.77203,9.80593,59.0
2007-11-15 16:20:00,9.80597,9.81137,9.76733,9.79677,58.0
2007-11-15 16:25:00,9.79573,9.81732,9.78022,9.79687,59.0
2007-11-15 16:30:00,9.81012,9.81868,9.78353,9.79373,62.0
2007-11-15 16:35:00,9.79983,9.81837,9.78273,9.79987,72.0
2007-11-15 16:40:00,9.80937,9.81827,9.78158,9.79262,52.0
2007-11-15 16:45:00,9.80128,9.81022,9.77393,9.80012,55.0
2007-11-15 16:50:00,9.80363,9.80733,9.76777,9.78533,55.0
2007-11-15 16:55:00,9.79447,9.80277,9.76683,9.77863,45.0
2007-11-15 17:00:00,9.78812,9.81297,9.76278,9.80323,43.0
2007-11-15 17:05:00,9.80247,9.81323,9.77872,9.78852,49.0
2007-11-15 17:10:00,9.79098,9.80553,9.74752,9.78023,46.0
2007-11-15 17:15:00,9.76567,9.78087,9.74444,9.76807,47.0
2007-11-15 17:20:00,9.76603,9.77957,9.72867,9.76082,41.0
2007-11-15 17:25:00,9.77593,9.78358,9.74302,9.75867,40.0
2007-11-15 17:30:00,9.77657,9.79767,9.73812,9.78428,42.0
2007-11-15 17:35:00,9.77678,9.79052,9.74138,9.75857,53.0
2007-11-15 17:40:00,9.77267,9.77868,9.74077,9.77003,53.0
2007-11-15 17:45:00,9.76417,9.79237,9.74148,9.79237,61.0
2007-11-15 17:50:00,9.79127,9.79877,9.76228,9.78503,56.0
2007-11-15 17:55:00,9.78412,9.79292,9.76097,9.77993,45.0
2007-11-15 18:00:00,9.78927,9.80297,9.76277,9.78522,46.0
2007-11-15 18:05:00,9.78218,9.79738,9.76248,9.77928,40.0
2007-11-15 18:10:00,9.79183,9.79312,9.76213,9.78212,44.0
2007-11-15 18:15:00,9.78263,9.79198,9.74742,9.76808,47.0
2007-11-15 18:20:00,9.77652,9.79403,9.75933,9.77412,49.0
2007-11-15 18:25:00,9.78928,9.79848,9.76462,9.77898,79.0
2007-11-15 18:30:00,9.79547,9.79783,9.75288,9.78133,52.0
2007-11-15 18:35:00,9.79192,9.79828,9.76607,9.77433,38.0
2007-11-15 18:40:00,9.77522,9.79278,9.75282,9.78987,42.0
2007-11-15 18:45:00,9.78712,9.79441,9.76668,9.78608,45.0
2007-11-15 18:50:00,9.78587,9.80458,9.77083,9.80023,52.0
2007-11-15 18:55:00,9.80353,9.80592,9.77243,9.79002,45.0
2007-11-15 19:00:00,9.79702,9.81653,9.77593,9.80502,42.0
2007-11-15 19:05:00,9.78962,9.80938,9.78193,9.80797,40.0
2007-11-15 19:10:00,9.80768,9.80902,9.77938,9.80777,48.0
2007-11-15 19:15:00,9.79918,9.80968,9.77357,9.80338,37.0
2007-11-15 19:20:00,9.80367,9.80843,9.76118,9.80323,47.0
2007-11-15 19:25:00,9.80267,9.81163,9.78572,9.80513,48.0
2007-11-15 19:30:00,9.80653,9.81827,9.78857,9.80707,41.0
2007-11-15 19:35:00,9.80292,9.80827,9.75473,9.80042,40.0
2007-11-15 19:40:00,9.80023,9.81133,9.76477,9.80788,41.0
2007-11-15 19:45:00,9.80942,9.84538,9.77078,9.82588,45.0
2007-11-15 19:50:00,9.83562,9.84433,9.79732,9.83673,47.0
2007-11-15 19:55:00,9.83047,9.83977,9.78287,9.82198,44.0
2007-11-15 20:00:00,9.81827,9.83137,9.78202,9.80833,46.0
2007-11-15 20:05:00,9.81453,9.82543,9.78618,9.80877,43.0
2007-11-15 20:10:00,9.81447,9.82902,9.78387,9.79488,45.0
2007-11-15 20:15:00,9.80963,9.81518,9.78168,9.81198,48.0
2007-11-15 20:20:00,9.80543,9.81917,9.79855,9.81352,48.0
2007-11-15 20:25:00,9.81152,9.81713,9.79318,9.79932,38.0
2007-11-15 20:30:00,9.80402,9.81233,9.75817,9.79973,42.0
2007-11-15 20:35:00,9.78557,9.79842,9.76483,9.79268,47.0
2007-11-15 20:40:00,9.79103,9.79803,9.77082,9.79337,38.0
2007-11-15 20:45:00,9.79063,9.79947,9.78401,9.78782,47.0
2007-11-15 20:50:00,9.78912,9.79933,9.7782,9.79088,44.0
2007-11-15 20:55:00,9.78792,9.80677,9.75123,9.79838,45.0
2007-11-15 21:00:00,9.80568,9.81512,9.78632,9.80188,47.0
2007-11-15 21:05:00,9.80483,9.81608,9.77002,9.80512,44.0
2007-11-15 21:10:00,9.82017,9.82597,9.77472,9.81777,43.0
2007-11-15 21:15:00,9.80183,9.82687,9.78587,9.78843,46.0
2007-11-15 21:20:00,9.81537,9.82693,9.78602,9.81373,54.0
2007-11-15 21:25:00,9.81233,9.82657,9.76947,9.82657,40.0
2007-11-15 21:30:00,9.82477,9.83433,9.80722,9.82862,51.0
2007-11-15 21:35:00,9.80782,9.83982,9.79413,9.82677,48.0
2007-11-15 21:40:00,9.82382,9.84093,9.79872,9.83747,44.0
2007-11-15 21:45:00,9.83367,9.85007,9.81587,9.83798,41.0
2007-11-15 21:50:00,9.84098,9.86448,9.81517,9.84317,42.0
2007-11-15 21:55:00,9.86482,9.86482,9.83443,9.85263,44.0
2007-11-15 22:00:00,9.84807,9.86233,9.84083,9.85253,45.0
2007-11-15 22:05:00,9.85328,9.86437,9.84406,9.85507,45.0
2007-11-15 22:10:00,9.85772,9.86587,9.84682,9.85773,47.0
2007-11-15 22:15:00,9.85843,9.86677,9.83983,9.84327,47.0
2007-11-15 22:20:00,9.84887,9.85483,9.83277,9.84867,39.0
2007-11-15 22:25:00,9.85188,9.85957,9.83957,9.84462,56.0
2007-11-15 22:30:00,9.85528,9.86092,9.83747,9.86092,46.0
2007-11-15 22:35:00,9.85407,9.86357,9.84533,9.84802,43.0
2007-11-15 22:40:00,9.85727,9.85937,9.84132,9.84547,43.0
2007-11-15 22:45:00,9.84747,9.85753,9.82303,9.83622,36.0
2007-11-15 22:50:00,9.85187,9.85282,9.83563,9.84478,42.0
2007-11-15 22:55:00,9.84283,9.86158,9.84183,9.85313,51.0
2007-11-15 23:00:00,9.86328,9.86423,9.84482,9.85693,46.0
2007-11-15 23:05:00,9.84908,9.86527,9.84659,9.85877,70.0
2007-11-15 23:10:00,9.86587,9.86587,9.84492,9.85342,43.0
2007-11-15 23:15:00,9.84862,9.86218,9.84382,9.85022,39.0
2007-11-15 23:20:00,9.85842,9.86352,9.83953,9.84883,59.0
2007-11-15 23:25:00,9.85362,9.86207,9.84243,9.85072,42.0
2007-11-15 23:30:00,9.86017,9.86017,9.84027,9.84437,40.0
2007-11-15 23:35:00,9.84947,9.85727,9.84148,9.84833,59.0
2007-11-15 23:40:00,9.85547,9.86757,9.83283,9.84877,50.0
2007-11-15 23:45:00,9.84522,9.85493,9.81638,9.81927,47.0
2007-11-15 23:50:00,9.83168,9.83327,9.81107,9.81257,50.0
2007-11-15 23:55:00,9.81317,9.84457,9.80493,9.82117,53.0
2007-11-16 00:00:00,9.82128,9.85217,9.82128,9.82797,41.0
2007-11-16 00:05:00,9.82853,9.85863,9.82192,9.82712,40.0
2007-11-16 00:10:00,9.84417,9.85512,9.82577,9.84418,49.0
2007-11-16 00:15:00,9.84118,9.85217,9.82313,9.82678,31.0
2007-11-16 00:20:00,9.79473,9.85933,9.79473,9.83933,42.0
2007-11-16 00:25:00,9.84413,9.85347,9.81163,9.83847,46.0
2007-11-16 00:30:00,9.84787,9.84787,9.81017,9.84017,43.0
2007-11-16 00:35:00,9.83993,9.84193,9.80877,9.81448,42.0
2007-11-16 00:40:00,9.83148,9.85173,9.81363,9.81777,40.0
2007-11-16 00:45:00,9.84167,9.85387,9.79347,9.84442,44.0
2007-11-16 00:50:00,9.85347,9.85417,9.83634,9.84107,42.0
2007-11-16 00:55:00,9.84497,9.85737,9.83283,9.83957,38.0
2007-11-16 01:00:00,9.85233,9.85332,9.8362,9.83977,47.0
2007-11-16 01:05:00,9.83562,9.85147,9.79193,9.83783,59.0
2007-11-16 01:10:00,9.85063,9.85132,9.83179,9.83547,42.0
2007-11-16 01:15:00,9.83508,9.85297,9.83163,9.83297,57.0
2007-11-16 01:20:00,9.85107,9.85478,9.83045,9.83567,47.0
2007-11-16 01:25:00,9.83777,9.85587,9.83009,9.83877,47.0
2007-11-16 01:30:00,9.85307,9.85307,9.80693,9.84028,40.0
2007-11-16 01:35:00,9.83987,9.84843,9.81197,9.81197,54.0
2007-11-16 01:40:00,9.82907,9.85428,9.78877,9.85428,40.0
2007-11-16 01:45:00,9.81513,9.84762,9.78613,9.83978,44.0
2007-11-16 01:50:00,9.85397,9.85397,9.79023,9.80847,51.0
2007-11-16 01:55:00,9.79343,9.85223,9.79343,9.83643,52.0
2007-11-16 02:00:00,9.82797,9.84567,9.82551,9.83427,53.0
2007-11-16 02:05:00,9.82897,9.84468,9.82539,9.83178,50.0
2007-11-16 02:10:00,9.84517,9.84517,9.82349,9.82902,47.0
2007-11-16 02:15:00,9.83637,9.84472,9.82534,9.83197,40.0
2007-11-16 02:20:00,9.84373,9.84547,9.82333,9.84297,59.0
2007-11-16 02:25:00,9.83697,9.85078,9.83307,9.84367,40.0
2007-11-16 02:30:00,9.83692,9.85667,9.8301,9.83802,42.0
2007-11-16 02:35:00,9.84143,9.85823,9.83737,9.84262,59.0
2007-11-16 02:40:00,9.85742,9.85758,9.83643,9.83982,39.0
2007-11-16 02:45:00,9.83702,9.84673,9.82812,9.83817,43.0
2007-11-16 02:50:00,9.84927,9.84927,9.82133,9.82948,70.0
2007-11-16 02:55:00,9.82663,9.84138,9.81032,9.82578,45.0
2007-11-16 03:00:00,9.83553,9.83553,9.80831,9.81483,51.0
2007-11-16 03:05:00,9.81718,9.83487,9.80842,9.81687,39.0
2007-11-16 03:10:00,9.82652,9.83278,9.80803,9.81517,36.0
2007-11-16 03:15:00,9.81287,9.83177,9.8106,9.82637,43.0
2007-11-16 03:20:00,9.83252,9.83252,9.79815,9.80717,43.0
2007-11-16 03:25:00,9.80272,9.81687,9.79488,9.80438,46.0
2007-11-16 03:30:00,9.81482,9.81587,9.79441,9.80398,56.0
2007-11-16 03:35:00,9.80587,9.81528,9.79333,9.80337,33.0
2007-11-16 03:40:00,9.81667,9.81687,9.79351,9.79743,47.0
2007-11-16 03:45:00,9.80433,9.81683,9.79347,9.79502,47.0
2007-11-16 03:50:00,9.81357,9.81642,9.79588,9.80058,45.0
2007-11-16 03:55:00,9.79953,9.81562,9.79507,9.80077,45.0
2007-11-16 04:00:00,9.80163,9.81393,9.79782,9.81002,44.0
2007-11-16 04:05:00,9.80677,9.82503,9.80003,9.81588,42.0
2007-11-16 04:10:00,9.82258,9.82258,9.80408,9.81097,41.0
2007-11-16 04:15:00,9.80907,9.82387,9.80627,9.81102,44.0
2007-11-16 04:20:00,9.82237,9.82237,9.80027,9.81292,48.0
2007-11-16 04:25:00,9.81172,9.81877,9.798,9.80877,51.0
2007-11-16 04:30:00,9.82087,9.82293,9.80153,9.80773,40.0
2007-11-16 04:35:00,9.80923,9.81863,9.79523,9.80467,54.0
2007-11-16 04:40:00,9.81233,9.82132,9.79987,9.80043,46.0
2007-11-16 04:45:00,9.80357,9.81417,9.79414,9.80667,43.0
2007-11-16 04:50:00,9.81772,9.83803,9.80107,9.83063,44.0
2007-11-16 04:55:00,9.81938,9.84413,9.81938,9.82878,47.0
2007-11-16 05:00:00,9.82868,9.84528,9.81127,9.82112,45.0
2007-11-16 05:05:00,9.82088,9.83752,9.82037,9.82882,44.0
2007-11-16 05:10:00,9.84042,9.84052,9.81719,9.82253,47.0
2007-11-16 05:15:00,9.82957,9.84458,9.81822,9.82483,38.0
2007-11-16 05:20:00,9.84158,9.84203,9.81558,9.82517,47.0
2007-11-16 05:25:00,9.82693,9.83997,9.82041,9.82302,42.0
2007-11-16 05:30:00,9.82622,9.84178,9.81878,9.82762,38.0
2007-11-16 05:35:00,9.82382,9.83967,9.81368,9.82553,39.0
2007-11-16 05:40:00,9.82358,9.84478,9.81942,9.82603,48.0
2007-11-16 05:45:00,9.82258,9.83817,9.82078,9.82487,45.0
2007-11-16 05:50:00,9.83937,9.83937,9.81998,9.82543,43.0
2007-11-16 05:55:00,9.82503,9.84293,9.81943,9.82967,46.0
2007-11-16 06:00:00,9.82298,9.84047,9.81787,9.82187,44.0
2007-11-16 06:05:00,9.82423,9.83303,9.81623,9.82122,47.0
2007-11-16 06:10:00,9.83258,9.83863,9.81912,9.82382,45.0
2007-11-16 06:15:00,9.82618,9.8368,9.81778,9.82113,41.0
2007-11-16 06:20:00,9.83752,9.83752,9.81977,9.82272,32.0
2007-11-16 06:25:00,9.82477,9.84696,9.81613,9.84183,41.0
2007-11-16 06:30:00,9.84583,9.85428,9.83483,9.84267,48.0
2007-11-16 06:35:00,9.84143,9.85418,9.83832,9.84897,47.0
2007-11-16 06:40:00,9.85098,9.87123,9.84017,9.85998,37.0
2007-11-16 06:45:00,9.84337,9.86618,9.82453,9.84688,48.0
2007-11-16 06:50:00,9.85437,9.88063,9.84438,9.87392,40.0
2007-11-16 06:55:00,9.87382,9.87757,9.84123,9.87132,42.0
2007-11-16 07:00:00,9.87642,9.88032,9.84323,9.87273,45.0
2007-11-16 07:05:00,9.87723,9.89343,9.85682,9.88117,52.0
2007-11-16 07:10:00,9.89008,9.90672,9.85708,9.87642,45.0
2007-11-16 07:15:00,9.87477,9.89357,9.86108,9.86172,42.0
2007-11-16 07:20:00,9.89213,9.89393,9.84712,9.87902,38.0
2007-11-16 07:25:00,9.87833,9.89313,9.84452,9.84797,52.0
2007-11-16 07:30:00,9.84698,9.89082,9.84442,9.87818,79.0
2007-11-16 07:35:00,9.86202,9.88803,9.84888,9.85542,49.0
2007-11-16 07:40:00,9.87848,9.88018,9.83138,9.86583,47.0
2007-11-16 07:45:00,9.86672,9.89332,9.84017,9.86273,44.0
2007-11-16 07:50:00,9.87698,9.88672,9.84102,9.86118,40.0
2007-11-16 07:55:00,9.85902,9.88603,9.84503,9.87777,46.0
2007-11-16 08:00:00,9.88743,9.89438,9.85593,9.87452,45.0
2007-11-16 08:05:00,9.87923,9.89678,9.85148,9.87817,56.0
2007-11-16 08:10:00,9.88847,9.88847,9.85123,9.88187,61.0
2007-11-16 08:15:00,9.87513,9.89107,9.83532,9.87587,53.0
2007-11-16 08:20:00,9.88687,9.88983,9.82949,9.84868,53.0
2007-11-16 08:25:00,9.86128,9.86417,9.82403,9.85847,42.0
2007-11-16 08:30:00,9.85977,9.86743,9.82052,9.85413,40.0
2007-11-16 08:35:00,9.85442,9.87783,9.83527,9.85053,41.0
2007-11-16 08:40:00,9.82207,9.86908,9.82123,9.85577,47.0
2007-11-16 08:45:00,9.83973,9.87242,9.82713,9.85908,46.0
2007-11-16 08:50:00,9.85712,9.87703,9.83212,9.87637,49.0
2007-11-16 08:55:00,9.86293,9.88027,9.83463,9.86092,43.0
2007-11-16 09:00:00,9.87393,9.88257,9.84337,9.85757,45.0
2007-11-16 09:05:00,9.85973,9.88082,9.82353,9.85303,55.0
2007-11-16 09:10:00,9.86542,9.8683,9.8204,9.85308,55.0
2007-11-16 09:15:00,9.85662,9.88697,9.82543,9.87867,52.0
2007-11-16 09:20:00,9.88827,9.89563,9.85873,9.86693,72.0
2007-11-16 09:25:00,9.86833,9.88808,9.84693,9.87282,62.0
2007-11-16 09:30:00,9.86547,9.88907,9.83763,9.86023,59.0
2007-11-16 09:35:00,9.86097,9.88072,9.85133,9.86127,58.0
2007-11-16 09:40:00,9.86143,9.88897,9.85353,9.87348,59.0
2007-11-16 09:45:00,9.86828,9.88143,9.83052,9.86532,53.0
2007-11-16 09:50:00,9.86747,9.87802,9.82377,9.84133,40.0
2007-11-16 09:55:00,9.85463,9.87928,9.82748,9.83638,49.0
2007-11-16 10:00:00,9.85107,9.85528,9.81177,9.83977,79.0
2007-11-16 10:05:00,9.82963,9.85932,9.81728,9.84683,84.0
2007-11-16 10:10:00,9.84712,9.85368,9.82288,9.84772,60.0
2007-11-16 10:15:00,9.84722,9.85123,9.82172,9.83498,65.0
2007-11-16 10:20:00,9.82897,9.85482,9.80868,9.84772,50.0
2007-11-16 10:25:00,9.84732,9.85478,9.82962,9.84793,60.0
2007-11-16 10:30:00,9.84512,9.84852,9.79078,9.80552,45.0
2007-11-16 10:35:00,9.81537,9.81847,9.77447,9.81362,47.0
2007-11-16 10:40:00,9.81438,9.82213,9.77322,9.81598,51.0
2007-11-16 10:45:00,9.79612,9.81892,9.76867,9.78983,67.0
2007-11-16 10:50:00,9.80248,9.82138,9.77537,9.80788,60.0
2007-11-16 10:55:00,9.80192,9.82517,9.77537,9.81153,41.0
2007-11-16 11:00:00,9.80647,9.82452,9.79312,9.81523,49.0
2007-11-16 11:05:00,9.81262,9.81617,9.77727,9.79673,42.0
2007-11-16 11:10:00,9.80973,9.81382,9.77527,9.78958,72.0
2007-11-16 11:15:00,9.79998,9.80933,9.75933,9.80213,73.0
2007-11-16 11:20:00,9.80207,9.80583,9.76513,9.78543,79.0
2007-11-16 11:25:00,9.79942,9.81422,9.77873,9.78867,62.0
2007-11-16 11:30:00,9.79333,9.80557,9.76082,9.78533,39.0
2007-11-16 11:35:00,9.79007,9.80608,9.78077,9.79727,42.0
2007-11-16 11:40:00,9.80037,9.80677,9.78313,9.79133,81.0
2007-11-16 11:45:00,9.80382,9.80658,9.75472,9.78798,82.0
2007-11-16 11:50:00,9.80172,9.82322,9.76877,9.81087,55.0
2007-11-16 11:55:00,9.80492,9.82692,9.78547,9.81853,67.0
2007-11-16 12:00:00,9.82607,9.83392,9.79542,9.81982,61.0
2007-11-16 12:05:00,9.81492,9.83507,9.80032,9.82197,74.0
2007-11-16 12:10:00,9.83152,9.83712,9.78173,9.79727,71.0
2007-11-16 12:15:00,9.82803,9.82803,9.78218,9.80948,72.0
2007-11-16 12:20:00,9.80698,9.82707,9.77442,9.81433,48.0
2007-11-16 12:25:00,9.80872,9.83107,9.80333,9.81368,72.0
2007-11-16 12:30:00,9.81033,9.84068,9.79757,9.81648,71.0
2007-11-16 12:35:00,9.82677,9.84492,9.80677,9.83087,58.0
2007-11-16 12:40:00,9.83872,9.84572,9.80333,9.83723,42.0
2007-11-16 12:45:00,9.83723,9.83723,9.79902,9.82303,55.0
2007-11-16 12:50:00,9.83128,9.83768,9.78728,9.83233,61.0
2007-11-16 12:55:00,9.82888,9.84023,9.80243,9.82932,69.0
2007-11-16 13:00:00,9.83008,9.83428,9.79842,9.82263,51.0
2007-11-16 13:05:00,9.81223,9.82512,9.79198,9.80447,54.0
2007-11-16 13:10:00,9.79873,9.81957,9.79402,9.81513,69.0
2007-11-16 13:15:00,9.81553,9.82358,9.78667,9.80527,53.0
2007-11-16 13:20:00,9.81163,9.82498,9.77602,9.80587,79.0
2007-11-16 13:25:00,9.80477,9.83138,9.79477,9.81973,63.0
2007-11-16 13:30:00,9.82117,9.82572,9.77767,9.80718,63.0
2007-11-16 13:35:00,9.81892,9.81892,9.78912,9.81123,68.0
2007-11-16 13:40:00,9.80962,9.81878,9.76962,9.77252,50.0
2007-11-16 13:45:00,9.77993,9.82292,9.77393,9.80473,43.0
2007-11-16 13:50:00,9.81333,9.82118,9.77208,9.81153,43.0
2007-11-16 13:55:00,9.78443,9.81403,9.76697,9.80353,46.0
2007-11-16 14:00:00,9.79988,9.81942,9.77208,9.80612,41.0
2007-11-16 14:05:00,9.79203,9.81987,9.77053,9.79633,41.0
2007-11-16 14:10:00,9.79362,9.79843,9.75643,9.79007,42.0
2007-11-16 14:15:00,9.78468,9.79833,9.75892,9.78872,38.0
2007-11-16 14:20:00,9.79357,9.79972,9.75487,9.77958,42.0
2007-11-16 14:25:00,9.78183,9.79742,9.75337,9.79088,49.0
2007-11-16 14:30:00,9.77588,9.79752,9.74647,9.76903,55.0
2007-11-16 14:35:00,9.77053,9.80157,9.75223,9.79888,52.0
2007-11-16 14:40:00,9.78332,9.80452,9.75142,9.78133,46.0
2007-11-16 14:45:00,9.78833,9.80923,9.77678,9.78102,40.0
2007-11-16 14:50:00,9.78492,9.80073,9.74528,9.78187,58.0
2007-11-16 14:55:00,9.78482,9.80272,9.77872,9.78827,54.0
2007-11-16 15:00:00,9.79792,9.80367,9.76282,9.77637,47.0
2007-11-16 15:05:00,9.77618,9.80313,9.74737,9.77673,60.0
2007-11-16 15:10:00,9.78627,9.78908,9.76162,9.76868,62.0
2007-11-16 15:15:00,9.78343,9.80087,9.76262,9.77728,53.0
2007-11-16 15:20:00,9.78027,9.79957,9.75258,9.78537,58.0
2007-11-16 15:25:00,9.78332,9.79962,9.76032,9.78323,65.0
2007-11-16 15:30:00,9.77693,9.79657,9.76147,9.77668,57.0
2007-11-16 15:35:00,9.78648,9.80017,9.74472,9.78977,50.0
2007-11-16 15:40:00,9.79043,9.79502,9.75692,9.77482,60.0
2007-11-16 15:45:00,9.79467,9.79868,9.75543,9.78232,70.0
2007-11-16 15:50:00,9.78233,9.79548,9.74758,9.78952,50.0
2007-11-16 15:55:00,9.77853,9.79813,9.75607,9.79812,49.0
2007-11-16 16:00:00,9.79952,9.81092,9.76273,9.79912,56.0
2007-11-16 16:05:00,9.79232,9.81102,9.75862,9.80533,44.0
2007-11-16 16:10:00,9.78767,9.81208,9.76567,9.80993,45.0
2007-11-16 16:15:00,9.79583,9.81897,9.77158,9.80128,47.0
2007-11-16 16:20:00,9.79887,9.83362,9.79357,9.82822,45.0
2007-11-16 16:25:00,9.82608,9.83252,9.79042,9.80673,58.0
2007-11-16 16:30:00,9.82408,9.82408,9.79872,9.81793,43.0
2007-11-16 16:35:00,9.81643,9.82928,9.78647,9.80892,57.0
2007-11-16 16:40:00,9.82448,9.82913,9.78763,9.81027,43.0
2007-11-16 16:45:00,9.81038,9.82297,9.77928,9.82183,49.0
2007-11-16 16:50:00,9.81677,9.84982,9.78748,9.84073,47.0
2007-11-16 16:55:00,9.82948,9.84678,9.81357,9.83193,46.0
2007-11-16 17:00:00,9.84358,9.85457,9.81313,9.83483,59.0
2007-11-16 17:05:00,9.84858,9.85262,9.80747,9.82433,55.0
2007-11-16 17:10:00,9.82697,9.84528,9.80608,9.83928,55.0
2007-11-16 17:15:00,9.82453,9.84723,9.80573,9.82533,50.0
2007-11-16 17:20:00,9.84412,9.84893,9.80747,9.82718,51.0
2007-11-16 17:25:00,9.82612,9.84558,9.81332,9.84038,53.0
2007-11-16 17:30:00,9.84143,9.84411,9.79583,9.81727,54.0
2007-11-16 17:35:00,9.83592,9.83868,9.79397,9.81658,41.0
2007-11-16 17:40:00,9.81823,9.83588,9.79527,9.81302,44.0
2007-11-16 17:45:00,9.82817,9.83817,9.80102,9.82118,52.0
2007-11-16 17:50:00,9.82147,9.83597,9.79673,9.81668,52.0
2007-11-16 17:55:00,9.82777,9.83173,9.78268,9.81217,37.0
2007-11-16 18:00:00,9.81467,9.83498,9.78917,9.80182,62.0
2007-11-16 18:05:00,9.80568,9.82113,9.76335,9.79383,51.0
2007-11-16 18:10:00,9.79427,9.81638,9.77072,9.79908,52.0
2007-11-16 18:15:00,9.80038,9.81693,9.76773,9.78222,52.0
2007-11-16 18:20:00,9.79037,9.80227,9.76698,9.77753,43.0
2007-11-16 18:25:00,9.77443,9.80978,9.76828,9.79667,52.0
2007-11-16 18:30:00,9.80703,9.81073,9.76858,9.78527,44.0
2007-11-16 18:35:00,9.78593,9.80318,9.76673,9.77367,48.0
2007-11-16 18:40:00,9.78368,9.79408,9.74498,9.79002,41.0
2007-11-16 18:45:00,9.77627,9.80067,9.76823,9.79497,38.0
2007-11-16 18:50:00,9.80118,9.80157,9.74882,9.79193,51.0
2007-11-16 18:55:00,9.76978,9.80592,9.76473,9.78698,46.0
2007-11-16 19:00:00,9.79822,9.80202,9.74577,9.77008,43.0
2007-11-16 19:05:00,9.77132,9.78763,9.74462,9.76392,44.0
2007-11-16 19:10:00,9.76702,9.77843,9.72332,9.75972,47.0
2007-11-16 19:15:00,9.76147,9.77747,9.72943,9.76663,46.0
2007-11-16 19:20:00,9.76122,9.78677,9.73233,9.78572,47.0
2007-11-16 19:25:00,9.76447,9.79707,9.74543,9.77948,36.0
2007-11-16 19:30:00,9.79482,9.80977,9.77392,9.80612,39.0
2007-11-16 19:35:00,9.80228,9.80422,9.75802,9.78587,39.0
2007-11-16 19:40:00,9.79847,9.82528,9.77062,9.78883,45.0
2007-11-16 19:45:00,9.79892,9.80653,9.77342,9.80158,41.0
2007-11-16 19:50:00,9.80717,9.80717,9.75463,9.78987,44.0
2007-11-16 19:55:00,9.79593,9.80033,9.75822,9.78922,44.0
2007-11-16 20:00:00,9.79183,9.80172,9.75617,9.78672,46.0
2007-11-16 20:05:00,9.79197,9.81088,9.75223,9.79577,43.0
2007-11-16 20:10:00,9.80723,9.81087,9.77073,9.78583,40.0
2007-11-16 20:15:00,9.78767,9.80557,9.75758,9.80157,42.0
2007-11-16 20:20:00,9.79863,9.80648,9.75678,9.79857,43.0
2007-11-16 20:25:00,9.78917,9.80718,9.75657,9.79787,42.0
2007-11-16 20:30:00,9.79393,9.81002,9.77142,9.79443,41.0
2007-11-16 20:35:00,9.80363,9.81687,9.77937,9.81123,36.0
2007-11-16 20:40:00,9.80842,9.83312,9.77807,9.81867,43.0
2007-11-16 20:45:00,9.81733,9.82898,9.77548,9.82192,45.0
2007-11-16 20:50:00,9.82187,9.82403,9.77403,9.82028,45.0
2007-11-16 20:55:00,9.81998,9.82383,9.77272,9.81882,43.0
2007-11-16 21:00:00,9.80733,9.82483,9.77273,9.81443,50.0
2007-11-16 21:05:00,9.80922,9.84043,9.78803,9.82942,45.0
2007-11-16 21:10:00,9.81943,9.84097,9.80068,9.83852,42.0
2007-11-16 21:15:00,9.82717,9.84417,9.80057,9.84417,40.0
2007-11-16 21:20:00,9.84513,9.85467,9.80647,9.85013,39.0
2007-11-16 21:25:00,9.84887,9.85907,9.81912,9.85367,48.0
2007-11-16 21:30:00,9.83797,9.86587,9.81763,9.85838,41.0
2007-11-16 21:35:00,9.84773,9.87608,9.81672,9.87448,56.0
2007-11-16 21:40:00,9.87393,9.87527,9.82731,9.86858,56.0
2007-11-16 21:45:00,9.87037,9.87217,9.82438,9.86477,46.0
2007-11-16 21:50:00,9.85603,9.87287,9.83023,9.85673,43.0
2007-11-16 21:55:00,9.85198,9.86752,9.84712,9.86752,48.0
2007-11-16 22:00:00,9.86003,9.87278,9.84728,9.85357,42.0
2007-11-16 22:05:00,9.86027,9.86383,9.84418,9.85022,48.0
2007-11-16 22:10:00,9.86453,9.86453,9.844,9.84653,47.0
2007-11-16 22:15:00,9.85202,9.86482,9.84797,9.85027,58.0
2007-11-16 22:20:00,9.86378,9.86407,9.84552,9.84837,53.0
2007-11-16 22:25:00,9.84892,9.8671,9.84567,9.85558,40.0
2007-11-16 22:30:00,9.86162,9.86639,9.84141,9.85012,43.0
2007-11-16 22:35:00,9.85017,9.86607,9.84486,9.85993,54.0
2007-11-16 22:40:00,9.86917,9.86917,9.84097,9.84243,41.0
2007-11-16 22:45:00,9.85057,9.85487,9.83548,9.83777,46.0
2007-11-16 22:50:00,9.84922,9.84922,9.82099,9.82307,47.0
2007-11-16 22:55:00,9.82308,9.83067,9.79942,9.80647,55.0
2007-11-16 23:00:00,9.81947,9.84083,9.80708,9.81633,44.0
2007-11-16 23:05:00,9.82258,9.82603,9.81092,9.81883,57.0
2007-11-16 23:10:00,9.83842,9.83842,9.82063,9.82468,49.0
2007-11-16 23:15:00,9.82523,9.83907,9.82218,9.83747,38.0
2007-11-16 23:20:00,9.84217,9.84612,9.82433,9.83283,43.0
2007-11-16 23:25:00,9.83787,9.85063,9.83429,9.83777,43.0
2007-11-16 23:30:00,9.84977,9.85127,9.83903,9.84197,41.0
2007-11-16 23:35:00,9.84163,9.85023,9.837,9.84518,40.0
2007-11-16 23:40:00,9.85043,9.85388,9.83763,9.84713,44.0
2007-11-16 23:45:00,9.84378,9.85257,9.83957,9.84397,42.0
2007-11-16 23:50:00,9.85062,9.85253,9.83942,9.84773,40.0
2007-11-16 23:55:00,9.84327,9.85193,9.83419,9.83898,41.0
2007-11-19 00:00:00,9.85034,9.85138,9.84267,9.84994,30.0
2007-11-19 00:05:00,9.84953,9.84953,9.83733,9.84372,44.0
2007-11-19 00:10:00,9.84569,9.85066,9.83807,9.8418,62.0
2007-11-19 00:15:00,9.83504,9.85335,9.83504,9.84457,50.0
2007-11-19 00:20:00,9.84343,9.85031,9.83488,9.84403,57.0
2007-11-19 00:25:00,9.84332,9.84858,9.83693,9.84393,57.0
2007-11-19 00:30:00,9.83999,9.84936,9.83593,9.8441,46.0
2007-11-19 00:35:00,9.85002,9.85158,9.83571,9.84,43.0
2007-11-19 00:40:00,9.84041,9.84943,9.83893,9.84311,56.0
2007-11-19 00:45:00,9.84353,9.84447,9.83733,9.84447,27.0
2007-11-19 00:50:00,9.84344,9.84676,9.8351,9.84352,50.0
2007-11-19 00:55:00,9.8446,9.8446,9.83578,9.84172,49.0
2007-11-19 01:00:00,9.84069,9.84734,9.83594,9.84307,41.0
2007-11-19 01:05:00,9.84417,9.85277,9.83426,9.84307,43.0
2007-11-19 01:10:00,9.84277,9.84327,9.82901,9.82928,44.0
2007-11-19 01:15:00,9.83033,9.84086,9.82836,9.8387,49.0
2007-11-19 01:20:00,9.84056,9.84833,9.83419,9.83927,51.0
2007-11-19 01:25:00,9.83897,9.83927,9.8295,9.83166,38.0
2007-11-19 01:30:00,9.83003,9.83228,9.8217,9.82609,50.0
2007-11-19 01:35:00,9.82088,9.83068,9.82088,9.83068,42.0
2007-11-19 01:40:00,9.82959,9.83577,9.82264,9.8357,47.0
2007-11-19 01:45:00,9.836,9.83608,9.8222,9.82993,48.0
2007-11-19 01:50:00,9.83147,9.83658,9.82149,9.82685,52.0
2007-11-19 01:55:00,9.82871,9.84078,9.82497,9.84078,36.0
2007-11-19 02:00:00,9.84653,9.84703,9.80708,9.81418,42.0
2007-11-19 02:05:00,9.81333,9.84137,9.80652,9.84137,52.0
2007-11-19 02:10:00,9.81957,9.84993,9.81209,9.82487,48.0
2007-11-19 02:15:00,9.82558,9.84937,9.81836,9.83913,47.0
2007-11-19 02:20:00,9.83783,9.85037,9.81608,9.85037,37.0
2007-11-19 02:25:00,9.82103,9.84842,9.82043,9.82173,50.0
2007-11-19 02:30:00,9.84127,9.84612,9.81953,9.83827,38.0
2007-11-19 02:35:00,9.82237,9.83907,9.81667,9.83628,51.0
2007-11-19 02:40:00,9.84433,9.84707,9.81543,9.83757,49.0
2007-11-19 02:45:00,9.83623,9.83978,9.81813,9.82088,44.0
2007-11-19 02:50:00,9.83402,9.83677,9.81863,9.82428,50.0
2007-11-19 02:55:00,9.82347,9.84114,9.82173,9.82443,51.0
2007-11-19 03:00:00,9.82657,9.84013,9.81848,9.82062,49.0
2007-11-19 03:05:00,9.81843,9.83467,9.81783,9.82373,50.0
2007-11-19 03:10:00,9.83547,9.83573,9.81607,9.82367,32.0
2007-11-19 03:15:00,9.83242,9.83412,9.81697,9.82232,52.0
2007-11-19 03:20:00,9.83162,9.83187,9.8136,9.82162,56.0
2007-11-19 03:25:00,9.81422,9.83387,9.81422,9.81878,46.0
2007-11-19 03:30:00,9.83303,9.83307,9.81638,9.83302,57.0
2007-11-19 03:35:00,9.81793,9.83287,9.81312,9.82162,57.0
2007-11-19 03:40:00,9.83317,9.83843,9.81153,9.82168,50.0
2007-11-19 03:45:00,9.82273,9.83787,9.82,9.82828,62.0
2007-11-19 03:50:00,9.83672,9.83818,9.81663,9.82768,40.0
2007-11-19 03:55:00,9.82828,9.84157,9.80593,9.81573,40.0
2007-11-19 04:00:00,9.82468,9.82952,9.80633,9.81857,41.0
2007-11-19 04:05:00,9.81153,9.82983,9.80782,9.81782,40.0
2007-11-19 04:10:00,9.82627,9.83012,9.80738,9.81768,38.0
2007-11-19 04:15:00,9.80893,9.82982,9.8084,9.81603,44.0
2007-11-19 04:20:00,9.83048,9.83518,9.81187,9.83183,40.0
2007-11-19 04:25:00,9.81897,9.83303,9.81193,9.82497,41.0
2007-11-19 04:30:00,9.83007,9.83292,9.81417,9.82432,41.0
2007-11-19 04:35:00,9.81263,9.83315,9.81202,9.82227,43.0
2007-11-19 04:40:00,9.83727,9.83727,9.81621,9.82143,38.0
2007-11-19 04:45:00,9.82918,9.83862,9.82143,9.83862,49.0
2007-11-19 04:50:00,9.83483,9.83637,9.81869,9.82728,57.0
2007-11-19 04:55:00,9.82473,9.83762,9.82009,9.83107,44.0
2007-11-19 05:00:00,9.82457,9.83957,9.81873,9.82818,55.0
2007-11-19 05:05:00,9.81997,9.83447,9.81803,9.82902,47.0
2007-11-19 05:10:00,9.83167,9.83423,9.81461,9.82847,46.0
2007-11-19 05:15:00,9.81693,9.83517,9.81693,9.82567,41.0
2007-11-19 05:20:00,9.83153,9.83164,9.81157,9.81157,54.0
2007-11-19 05:25:00,9.81152,9.82702,9.80331,9.81712,43.0
2007-11-19 05:30:00,9.82628,9.82648,9.80647,9.81872,40.0
2007-11-19 05:35:00,9.80937,9.82357,9.80767,9.81648,53.0
2007-11-19 05:40:00,9.82647,9.82647,9.80538,9.81822,58.0
2007-11-19 05:45:00,9.81313,9.82602,9.80792,9.81993,47.0
2007-11-19 05:50:00,9.82642,9.82663,9.80608,9.82007,48.0
2007-11-19 05:55:00,9.81237,9.82627,9.80707,9.81973,42.0
2007-11-19 06:00:00,9.82802,9.82802,9.80857,9.82738,48.0
2007-11-19 06:05:00,9.80773,9.82737,9.80773,9.81723,43.0
2007-11-19 06:10:00,9.82917,9.82948,9.80772,9.81217,46.0
2007-11-19 06:15:00,9.81218,9.82997,9.80932,9.81753,56.0
2007-11-19 06:20:00,9.83028,9.83028,9.80906,9.81833,56.0
2007-11-19 06:25:00,9.81948,9.82332,9.80127,9.80387,41.0
2007-11-19 06:30:00,9.80357,9.82158,9.80146,9.81877,48.0
2007-11-19 06:35:00,9.80143,9.81702,9.79877,9.80013,39.0
2007-11-19 06:40:00,9.81597,9.81597,9.79787,9.81107,40.0
2007-11-19 06:45:00,9.80672,9.81867,9.80018,9.80773,42.0
2007-11-19 06:50:00,9.81372,9.81817,9.80073,9.80622,36.0
2007-11-19 06:55:00,9.79593,9.81753,9.79593,9.80133,50.0
2007-11-19 07:00:00,9.80502,9.81132,9.78932,9.79888,43.0
2007-11-19 07:05:00,9.80438,9.80892,9.74087,9.77277,45.0
2007-11-19 07:10:00,9.78402,9.79483,9.73822,9.79483,45.0
2007-11-19 07:15:00,9.79227,9.81028,9.75262,9.75262,43.0
2007-11-19 07:20:00,9.79653,9.79653,9.75028,9.78833,36.0
2007-11-19 07:25:00,9.78763,9.79947,9.75002,9.79313,41.0
2007-11-19 07:30:00,9.79367,9.80838,9.76208,9.79607,42.0
2007-11-19 07:35:00,9.80007,9.81097,9.76188,9.79223,43.0
2007-11-19 07:40:00,9.81677,9.81677,9.75883,9.80207,42.0
2007-11-19 07:45:00,9.79503,9.81167,9.75912,9.75943,40.0
2007-11-19 07:50:00,9.75607,9.80547,9.75607,9.80547,43.0
2007-11-19 07:55:00,9.80322,9.81698,9.76417,9.80143,46.0
2007-11-19 08:00:00,9.81242,9.81795,9.76732,9.80003,44.0
2007-11-19 08:05:00,9.79687,9.81617,9.76193,9.80537,44.0
2007-11-19 08:10:00,9.80878,9.81163,9.76477,9.80482,41.0
2007-11-19 08:15:00,9.80823,9.81487,9.76816,9.79347,45.0
2007-11-19 08:20:00,9.79277,9.80742,9.74208,9.74208,39.0
2007-11-19 08:25:00,9.77712,9.79033,9.73927,9.78802,39.0
2007-11-19 08:30:00,9.76908,9.78923,9.75057,9.77517,36.0
2007-11-19 08:35:00,9.78712,9.79952,9.74488,9.79122,47.0
2007-11-19 08:40:00,9.79483,9.81073,9.75602,9.80387,46.0
2007-11-19 08:45:00,9.80072,9.80648,9.75523,9.80032,47.0
2007-11-19 08:50:00,9.80132,9.80487,9.78262,9.79652,44.0
2007-11-19 08:55:00,9.79668,9.80782,9.78043,9.79992,43.0
2007-11-19 09:00:00,9.80458,9.80817,9.76072,9.80458,46.0
2007-11-19 09:05:00,9.80473,9.81367,9.75862,9.79668,51.0
2007-11-19 09:10:00,9.81217,9.83603,9.78257,9.79587,38.0
2007-11-19 09:15:00,9.81722,9.83018,9.77152,9.82578,41.0
2007-11-19 09:20:00,9.81547,9.84402,9.79017,9.81963,48.0
2007-11-19 09:25:00,9.82817,9.83207,9.8101,9.82533,44.0
2007-11-19 09:30:00,9.81467,9.83058,9.77823,9.80463,52.0
2007-11-19 09:35:00,9.81393,9.81483,9.76577,9.80927,43.0
2007-11-19 09:40:00,9.81042,9.81042,9.76823,9.80458,52.0
2007-11-19 09:45:00,9.78788,9.80773,9.77043,9.78507,52.0
2007-11-19 09:50:00,9.80093,9.80853,9.76088,9.79678,51.0
2007-11-19 09:55:00,9.80242,9.82603,9.75848,9.81057,62.0
2007-11-19 10:00:00,9.81607,9.83327,9.77533,9.83327,37.0
2007-11-19 10:05:00,9.82458,9.83492,9.77807,9.82218,52.0
2007-11-19 10:10:00,9.82158,9.82953,9.79912,9.80717,52.0
2007-11-19 10:15:00,9.80692,9.82207,9.77732,9.81243,44.0
2007-11-19 10:20:00,9.81188,9.81683,9.78112,9.79322,41.0
2007-11-19 10:25:00,9.80597,9.80793,9.76813,9.80743,54.0
2007-11-19 10:30:00,9.79168,9.80888,9.78353,9.80492,53.0
2007-11-19 10:35:00,9.80548,9.81477,9.76878,9.81292,51.0
2007-11-19 10:40:00,9.80953,9.82218,9.77014,9.79473,50.0
2007-11-19 10:45:00,9.79028,9.80802,9.75942,9.78937,55.0
2007-11-19 10:50:00,9.79963,9.81733,9.76412,9.81438,55.0
2007-11-19 10:55:00,9.80343,9.81673,9.77278,9.79478,59.0
2007-11-19 11:00:00,9.80343,9.81633,9.77148,9.79288,46.0
2007-11-19 11:05:00,9.80753,9.81363,9.76798,9.80237,47.0
2007-11-19 11:10:00,9.79683,9.81618,9.76743,9.81338,49.0
2007-11-19 11:15:00,9.80437,9.82063,9.77853,9.81838,43.0
2007-11-19 11:20:00,9.81472,9.82168,9.78052,9.81873,57.0
2007-11-19 11:25:00,9.82103,9.82507,9.79957,9.81838,43.0
2007-11-19 11:30:00,9.81813,9.82453,9.79803,9.80468,58.0
2007-11-19 11:35:00,9.81862,9.82557,9.77333,9.82117,45.0
2007-11-19 11:40:00,9.82318,9.83368,9.79108,9.82253,47.0
2007-11-19 11:45:00,9.83213,9.83957,9.79802,9.83337,45.0
2007-11-19 11:50:00,9.83623,9.84342,9.81517,9.83422,44.0
2007-11-19 11:55:00,9.83992,9.84183,9.81548,9.83872,56.0
2007-11-19 12:00:00,9.82142,9.84028,9.79478,9.82123,49.0
2007-11-19 12:05:00,9.83242,9.83553,9.80113,9.81533,50.0
2007-11-19 12:10:00,9.81672,9.83698,9.79263,9.81887,70.0
2007-11-19 12:15:00,9.81242,9.82892,9.79103,9.82173,60.0
2007-11-19 12:20:00,9.81337,9.82948,9.78292,9.81768,50.0
2007-11-19 12:25:00,9.81298,9.81543,9.76383,9.80183,57.0
2007-11-19 12:30:00,9.80863,9.81532,9.76823,9.79232,65.0
2007-11-19 12:35:00,9.80377,9.80987,9.77393,9.80347,58.0
2007-11-19 12:40:00,9.80638,9.81272,9.76807,9.80573,53.0
2007-11-19 12:45:00,9.79228,9.81202,9.76902,9.79927,62.0
2007-11-19 12:50:00,9.79793,9.81782,9.77057,9.79628,60.0
2007-11-19 12:55:00,9.79657,9.81933,9.77372,9.80122,47.0
2007-11-19 13:00:00,9.81087,9.82017,9.78678,9.81572,54.0
2007-11-19 13:05:00,9.81777,9.82433,9.78678,9.82072,58.0
2007-11-19 13:10:00,9.81652,9.82722,9.80063,9.80663,40.0
2007-11-19 13:15:00,9.81623,9.82732,9.78437,9.80122,46.0
2007-11-19 13:20:00,9.80138,9.81913,9.76542,9.81323,52.0
2007-11-19 13:25:00,9.81253,9.83523,9.77223,9.83198,55.0
2007-11-19 13:30:00,9.81998,9.83493,9.78672,9.82543,49.0
2007-11-19 13:35:00,9.82208,9.82882,9.78678,9.81987,42.0
2007-11-19 13:40:00,9.81452,9.82503,9.80713,9.82268,38.0
2007-11-19 13:45:00,9.82197,9.83052,9.78757,9.82052,42.0
2007-11-19 13:50:00,9.80903,9.82782,9.78403,9.82323,41.0
2007-11-19 13:55:00,9.82022,9.82968,9.78722,9.79978,41.0
2007-11-19 14:00:00,9.82443,9.82567,9.77143,9.80563,46.0
2007-11-19 14:05:00,9.77353,9.82002,9.77283,9.80413,43.0
2007-11-19 14:10:00,9.80283,9.82443,9.78178,9.81453,43.0
2007-11-19 14:15:00,9.78532,9.81577,9.77143,9.80612,50.0
2007-11-19 14:20:00,9.80893,9.82178,9.78558,9.81992,68.0
2007-11-19 14:25:00,9.82058,9.82393,9.80198,9.80527,63.0
2007-11-19 14:30:00,9.81633,9.82617,9.77933,9.82617,63.0
2007-11-19 14:35:00,9.82377,9.83162,9.78492,9.81463,79.0
2007-11-19 14:40:00,9.82397,9.82952,9.79173,9.81113,53.0
2007-11-19 14:45:00,9.80963,9.82282,9.77137,9.80793,69.0
2007-11-19 14:50:00,9.80337,9.81937,9.76127,9.81413,54.0
2007-11-19 14:55:00,9.81173,9.81557,9.77738,9.80808,51.0
2007-11-19 15:00:00,9.81002,9.83112,9.78997,9.82278,69.0
2007-11-19 15:05:00,9.81593,9.82968,9.78598,9.82198,61.0
2007-11-19 15:10:00,9.82413,9.82873,9.80237,9.82813,55.0
2007-11-19 15:15:00,9.81143,9.83882,9.79463,9.83322,42.0
2007-11-19 15:20:00,9.82317,9.84123,9.79748,9.83737,58.0
2007-11-19 15:25:00,9.83058,9.83733,9.79922,9.82423,71.0
2007-11-19 15:30:00,9.83088,9.83842,9.79438,9.80902,72.0
2007-11-19 15:35:00,9.82623,9.82623,9.78623,9.80528,48.0
2007-11-19 15:40:00,9.82198,9.82908,9.80448,9.82403,72.0
2007-11-19 15:45:00,9.80617,9.83128,9.78873,9.82852,71.0
2007-11-19 15:50:00,9.83057,9.83552,9.81152,9.81862,74.0
2007-11-19 15:55:00,9.81682,9.83452,9.80647,9.81887,61.0
2007-11-19 16:00:00,9.82343,9.83537,9.80133,9.82532,67.0
2007-11-19 16:05:00,9.81277,9.83442,9.78612,9.81582,55.0
2007-11-19 16:10:00,9.83108,9.83393,9.79747,9.81632,82.0
2007-11-19 16:15:00,9.82803,9.83443,9.78643,9.83077,81.0
2007-11-19 16:20:00,9.82977,9.84047,9.79823,9.84047,42.0
2007-11-19 16:25:00,9.82593,9.84312,9.81303,9.81933,39.0
2007-11-19 16:30:00,9.83437,9.84623,9.79862,9.83322,62.0
2007-11-19 16:35:00,9.83713,9.85083,9.81067,9.83847,79.0
2007-11-19 16:40:00,9.82673,9.85142,9.79942,9.83288,73.0
2007-11-19 16:45:00,9.84628,9.84927,9.80637,9.83523,72.0
2007-11-19 16:50:00,9.83603,9.86257,9.80497,9.83722,42.0
2007-11-19 16:55:00,9.85283,9.85283,9.79948,9.83727,49.0
2007-11-19 17:00:00,9.84823,9.85212,9.80882,9.83492,41.0
2007-11-19 17:05:00,9.83238,9.85073,9.81062,9.84088,60.0
2007-11-19 17:10:00,9.82693,9.86022,9.81023,9.85282,67.0
2007-11-19 17:15:00,9.85508,9.87358,9.82532,9.86478,51.0
2007-11-19 17:20:00,9.84922,9.87512,9.83357,9.85907,47.0
2007-11-19 17:25:00,9.85642,9.87382,9.82932,9.86102,45.0
2007-11-19 17:30:00,9.84833,9.89142,9.84555,9.88082,60.0
2007-11-19 17:35:00,9.87162,9.89157,9.84558,9.88997,50.0
2007-11-19 17:40:00,9.87958,9.88902,9.84202,9.86512,65.0
2007-11-19 17:45:00,9.86802,9.88292,9.82587,9.86362,60.0
2007-11-19 17:50:00,9.85403,9.88368,9.84182,9.86463,84.0
2007-11-19 17:55:00,9.87867,9.88272,9.83907,9.86877,79.0
2007-11-19 18:00:00,9.86088,9.89103,9.85607,9.89103,49.0
2007-11-19 18:05:00,9.87933,9.90838,9.85888,9.89573,40.0
2007-11-19 18:10:00,9.90602,9.93028,9.88183,9.91778,53.0
2007-11-19 18:15:00,9.91598,9.93177,9.88913,9.90713,59.0
2007-11-19 18:20:00,9.91457,9.93203,9.88202,9.90667,58.0
2007-11-19 18:25:00,9.91573,9.92633,9.88087,9.91207,59.0
2007-11-19 18:30:00,9.90822,9.92878,9.88082,9.91103,62.0
2007-11-19 18:35:00,9.90963,9.93287,9.88087,9.92727,72.0
2007-11-19 18:40:00,9.92427,9.92832,9.87418,9.90392,52.0
2007-11-19 18:45:00,9.91788,9.93088,9.87547,9.90752,55.0
2007-11-19 18:50:00,9.90993,9.93047,9.87543,9.91303,55.0
2007-11-19 18:55:00,9.91907,9.93198,9.88208,9.92643,45.0
2007-11-19 19:00:00,9.92902,9.93858,9.88938,9.91203,43.0
2007-11-19 19:05:00,9.92237,9.92643,9.87275,9.90632,49.0
2007-11-19 19:10:00,9.92078,9.92727,9.87747,9.90713,46.0
2007-11-19 19:15:00,9.90947,9.92188,9.87677,9.90567,47.0
2007-11-19 19:20:00,9.91713,9.92017,9.87293,9.91232,41.0
2007-11-19 19:25:00,9.90473,9.91952,9.89553,9.91447,40.0
2007-11-19 19:30:00,9.90147,9.92678,9.89227,9.90698,42.0
2007-11-19 19:35:00,9.91818,9.92847,9.88743,9.90657,53.0
2007-11-19 19:40:00,9.92027,9.92232,9.88187,9.91513,53.0
2007-11-19 19:45:00,9.91937,9.92143,9.87618,9.91887,61.0
2007-11-19 19:50:00,9.91747,9.92332,9.86947,9.91583,56.0
2007-11-19 19:55:00,9.91442,9.92528,9.88573,9.91663,45.0
2007-11-19 20:00:00,9.91737,9.92907,9.87457,9.90542,46.0
2007-11-19 20:05:00,9.90728,9.92408,9.89768,9.91468,40.0
2007-11-19 20:10:00,9.91543,9.93542,9.88693,9.92412,44.0
2007-11-19 20:15:00,9.92113,9.95643,9.90062,9.93338,47.0
2007-11-19 20:20:00,9.93242,9.95797,9.91413,9.93762,49.0
2007-11-19 20:25:00,9.93378,9.95758,9.93013,9.93438,79.0
2007-11-19 20:30:00,9.94537,9.96133,9.93333,9.94033,52.0
2007-11-19 20:35:00,9.93722,9.95478,9.92053,9.95123,38.0
2007-11-19 20:40:00,9.95232,9.95412,9.90548,9.93917,42.0
2007-11-19 20:45:00,9.94102,9.95672,9.93462,9.94538,45.0
2007-11-19 20:50:00,9.93417,9.95388,9.92243,9.94323,52.0
2007-11-19 20:55:00,9.95073,9.95782,9.91016,9.93772,45.0
2007-11-19 21:00:00,9.94982,9.95418,9.91933,9.93422,42.0
2007-11-19 21:05:00,9.93632,9.94682,9.90063,9.92947,40.0
2007-11-19 21:10:00,9.93278,9.94902,9.90033,9.91677,48.0
2007-11-19 21:15:00,9.92718,9.93997,9.90818,9.90818,37.0
2007-11-19 21:20:00,9.93747,9.94198,9.89013,9.90463,47.0
2007-11-19 21:25:00,9.93187,9.94203,9.90383,9.92453,48.0
2007-11-19 21:30:00,9.93503,9.94841,9.89137,9.93847,41.0
2007-11-19 21:35:00,9.93232,9.95732,9.90672,9.93822,40.0
2007-11-19 21:40:00,9.95503,9.95503,9.91633,9.93578,41.0
2007-11-19 21:45:00,9.92512,9.94878,9.89187,9.94538,45.0
2007-11-19 21:50:00,9.93975,9.94857,9.89162,9.94473,47.0
2007-11-19 21:55:00,9.93887,9.94467,9.92656,9.92968,44.0
2007-11-19 22:00:00,9.93707,9.95043,9.93057,9.93923,46.0
2007-11-19 22:05:00,9.94513,9.95067,9.93311,9.93547,43.0
2007-11-19 22:10:00,9.94887,9.95763,9.93403,9.94708,45.0
2007-11-19 22:15:00,9.94463,9.96048,9.93687,9.94848,48.0
2007-11-19 22:20:00,9.95973,9.96008,9.93642,9.94502,48.0
2007-11-19 22:25:00,9.94582,9.95937,9.94118,9.94588,38.0
2007-11-19 22:30:00,9.95152,9.95833,9.94083,9.95023,42.0
2007-11-19 22:35:00,9.94627,9.95827,9.93623,9.94628,47.0
2007-11-19 22:40:00,9.95693,9.96457,9.94347,9.96017,38.0
2007-11-19 22:45:00,9.95003,9.96557,9.94203,9.95062,47.0
2007-11-19 22:50:00,9.96202,9.96508,9.94302,9.95188,44.0
2007-11-19 22:55:00,9.95192,9.96117,9.92643,9.94448,45.0
2007-11-19 23:00:00,9.94458,9.95808,9.93882,9.93998,47.0
2007-11-19 23:05:00,9.94653,9.95772,9.93631,9.94232,44.0
2007-11-19 23:10:00,9.95557,9.95557,9.92983,9.93727,43.0
2007-11-19 23:15:00,9.93163,9.95447,9.93126,9.93563,46.0
2007-11-19 23:20:00,9.95267,9.95267,9.93003,9.93713,54.0
2007-11-19 23:25:00,9.93873,9.94912,9.93207,9.93317,32.0
2007-11-19 23:30:00,9.95177,9.95177,9.92997,9.94652,44.0
2007-11-19 23:35:00,9.94162,9.94872,9.93237,9.93617,48.0
2007-11-19 23:40:00,9.94502,9.94967,9.93117,9.94967,44.0
2007-11-19 23:45:00,9.94077,9.95603,9.92854,9.94378,41.0
2007-11-19 23:50:00,9.95418,9.95418,9.92827,9.93197,42.0
2007-11-19 23:55:00,9.93392,9.95347,9.92902,9.94073,44.0
2007-11-20 00:00:00,9.95307,9.95367,9.93113,9.93263,45.0
2007-11-20 00:05:00,9.93228,9.95183,9.92606,9.93207,45.0
2007-11-20 00:10:00,9.93232,9.95652,9.92955,9.95293,47.0
2007-11-20 00:15:00,9.94363,9.95467,9.93124,9.93867,47.0
2007-11-20 00:20:00,9.95247,9.95437,9.93123,9.94237,57.0
2007-11-20 00:25:00,9.94368,9.95377,9.92682,9.93682,56.0
2007-11-20 00:30:00,9.93258,9.95252,9.92552,9.94862,46.0
2007-11-20 00:35:00,9.95277,9.96192,9.93572,9.93802,43.0
2007-11-20 00:40:00,9.95847,9.95847,9.88655,9.92497,43.0
2007-11-20 00:45:00,9.92407,9.94393,9.92077,9.92762,29.0
2007-11-20 00:50:00,9.95447,9.95992,9.92712,9.94668,33.0
2007-11-20 00:55:00,9.94563,9.94908,9.92947,9.94423,51.0
2007-11-20 01:00:00,9.94998,9.95662,9.90945,9.93093,45.0
2007-11-20 01:05:00,9.92828,9.95567,9.91137,9.92367,70.0
2007-11-20 01:10:00,9.93967,9.94193,9.92218,9.93692,43.0
2007-11-20 01:15:00,9.93872,9.94787,9.92252,9.93282,34.0
2007-11-20 01:20:00,9.94722,9.94872,9.91422,9.91793,59.0
2007-11-20 01:25:00,9.91612,9.94857,9.91612,9.93462,42.0
2007-11-20 01:30:00,9.93417,9.94877,9.90502,9.91977,40.0
2007-11-20 01:35:00,9.91777,9.93763,9.91745,9.91923,59.0
2007-11-20 01:40:00,9.93157,9.93403,9.9165,9.92067,51.0
2007-11-20 01:45:00,9.92203,9.93673,9.91583,9.92527,47.0
2007-11-20 01:50:00,9.93968,9.93968,9.91877,9.92747,50.0
2007-11-20 01:55:00,9.92667,9.94257,9.92426,9.92738,43.0
2007-11-20 02:00:00,9.93982,9.93992,9.91983,9.92917,49.0
2007-11-20 02:05:00,9.92377,9.93913,9.92163,9.92538,50.0
2007-11-20 02:10:00,9.94377,9.94377,9.91452,9.91893,47.0
2007-11-20 02:15:00,9.91817,9.94232,9.91123,9.91907,48.0
2007-11-20 02:20:00,9.94003,9.94003,9.91017,9.91397,59.0
2007-11-20 02:25:00,9.91277,9.92962,9.89432,9.91647,40.0
2007-11-20 02:30:00,9.92832,9.92832,9.88663,9.90462,42.0
2007-11-20 02:35:00,9.90473,9.92918,9.90162,9.90562,59.0
2007-11-20 02:40:00,9.91942,9.91942,9.89749,9.90297,42.0
2007-11-20 02:45:00,9.90032,9.92303,9.90032,9.91937,43.0
2007-11-20 02:50:00,9.92727,9.92943,9.90668,9.90668,62.0
2007-11-20 02:55:00,9.92053,9.92858,9.90433,9.91438,43.0
2007-11-20 03:00:00,9.92773,9.92823,9.89862,9.90783,49.0
2007-11-20 03:05:00,9.90948,9.91702,9.90022,9.90217,44.0
2007-11-20 03:10:00,9.92102,9.92102,9.89437,9.90477,36.0
2007-11-20 03:15:00,9.90477,9.93057,9.89443,9.91037,43.0
2007-11-20 03:20:00,9.91922,9.93002,9.90363,9.91687,37.0
2007-11-20 03:25:00,9.91242,9.92997,9.90093,9.90878,46.0
2007-11-20 03:30:00,9.90662,9.92063,9.90032,9.91058,56.0
2007-11-20 03:35:00,9.91427,9.92317,9.90372,9.91557,57.0
2007-11-20 03:40:00,9.93147,9.93212,9.90692,9.91173,47.0
2007-11-20 03:45:00,9.91413,9.92583,9.90861,9.91812,45.0
2007-11-20 03:50:00,9.93567,9.93777,9.90678,9.91118,45.0
2007-11-20 03:55:00,9.91203,9.93352,9.90792,9.91967,45.0
2007-11-20 04:00:00,9.91713,9.93163,9.90673,9.91342,44.0
2007-11-20 04:05:00,9.91287,9.93888,9.91163,9.93438,42.0
2007-11-20 04:10:00,9.93698,9.94402,9.91356,9.92157,41.0
2007-11-20 04:15:00,9.92717,9.96038,9.91743,9.93522,44.0
2007-11-20 04:20:00,9.95067,9.95422,9.91978,9.93902,48.0
2007-11-20 04:25:00,9.94692,9.94943,9.90527,9.94167,54.0
2007-11-20 04:30:00,9.95477,9.95477,9.93183,9.93553,40.0
2007-11-20 04:35:00,9.93763,9.95587,9.93268,9.93767,54.0
2007-11-20 04:40:00,9.95093,9.95602,9.93177,9.93953,46.0
2007-11-20 04:45:00,9.93847,9.94433,9.92017,9.92367,43.0
2007-11-20 04:50:00,9.93492,9.94313,9.91943,9.92033,44.0
2007-11-20 04:55:00,9.92018,9.93572,9.91536,9.92968,47.0
2007-11-20 05:00:00,9.93808,9.94098,9.91893,9.92832,34.0
2007-11-20 05:05:00,9.92428,9.93792,9.91683,9.92232,44.0
2007-11-20 05:10:00,9.93912,9.93962,9.91753,9.92253,47.0
2007-11-20 05:15:00,9.93357,9.95272,9.92362,9.92643,38.0
2007-11-20 05:20:00,9.93608,9.94837,9.91965,9.93587,47.0
2007-11-20 05:25:00,9.93863,9.94327,9.92077,9.92782,42.0
2007-11-20 05:30:00,9.94098,9.94833,9.92408,9.93072,38.0
2007-11-20 05:35:00,9.92842,9.94447,9.92413,9.93403,48.0
2007-11-20 05:40:00,9.93998,9.94407,9.92413,9.92583,48.0
2007-11-20 05:45:00,9.93458,9.94337,9.92627,9.94007,45.0
2007-11-20 05:50:00,9.94607,9.94887,9.90833,9.93653,43.0
2007-11-20 05:55:00,9.93703,9.95007,9.90352,9.91697,46.0
2007-11-20 06:00:00,9.92688,9.92877,9.90917,9.91537,44.0
2007-11-20 06:05:00,9.91903,9.92823,9.91132,9.91582,47.0
2007-11-20 06:10:00,9.92938,9.93343,9.91355,9.92252,45.0
2007-11-20 06:15:00,9.92718,9.92945,9.91028,9.91283,41.0
2007-11-20 06:20:00,9.92782,9.93132,9.91163,9.92812,40.0
2007-11-20 06:25:00,9.92277,9.93263,9.91214,9.92173,41.0
2007-11-20 06:30:00,9.92903,9.93558,9.90833,9.91787,48.0
2007-11-20 06:35:00,9.91973,9.93678,9.90418,9.92737,47.0
2007-11-20 06:40:00,9.93228,9.93737,9.90547,9.92688,37.0
2007-11-20 06:45:00,9.92357,9.93418,9.90502,9.90878,48.0
2007-11-20 06:50:00,9.92357,9.92872,9.90702,9.92522,40.0
2007-11-20 06:55:00,9.90722,9.92408,9.89252,9.89812,42.0
2007-11-20 07:00:00,9.90962,9.91232,9.89202,9.90093,45.0
2007-11-20 07:05:00,9.89783,9.91433,9.87373,9.88457,52.0
2007-11-20 07:10:00,9.88998,9.89732,9.84963,9.88322,45.0
2007-11-20 07:15:00,9.88377,9.89688,9.84643,9.88242,42.0
2007-11-20 07:20:00,9.89633,9.89917,9.84333,9.86792,38.0
2007-11-20 07:25:00,9.88883,9.89853,9.84107,9.89127,52.0
2007-11-20 07:30:00,9.89708,9.90338,9.87248,9.89888,79.0
2007-11-20 07:35:00,9.89802,9.90758,9.86457,9.89532,49.0
2007-11-20 07:40:00,9.90378,9.90792,9.85298,9.88763,47.0
2007-11-20 07:45:00,9.89362,9.90722,9.85203,9.89173,44.0
2007-11-20 07:50:00,9.90728,9.90728,9.82548,9.85078,40.0
2007-11-20 07:55:00,9.84932,9.86963,9.82343,9.86177,46.0
2007-11-20 08:00:00,9.86993,9.88158,9.83433,9.86672,45.0
2007-11-20 08:05:00,9.86203,9.89007,9.85328,9.86307,56.0
2007-11-20 08:10:00,9.87067,9.89077,9.83597,9.86007,61.0
2007-11-20 08:15:00,9.86353,9.88702,9.83892,9.87477,53.0
2007-11-20 08:20:00,9.88507,9.89283,9.85648,9.87748,53.0
2007-11-20 08:25:00,9.87688,9.88758,9.83538,9.83747,42.0
2007-11-20 08:30:00,9.83717,9.88432,9.83717,9.86583,40.0
2007-11-20 08:35:00,9.85862,9.87007,9.82412,9.82983,41.0
2007-11-20 08:40:00,9.83137,9.86918,9.83137,9.85477,47.0
2007-11-20 08:45:00,9.85473,9.87267,9.83287,9.86828,46.0
2007-11-20 08:50:00,9.86712,9.87843,9.83497,9.85847,49.0
2007-11-20 08:55:00,9.87663,9.88038,9.84147,9.86502,43.0
2007-11-20 09:00:00,9.86243,9.89368,9.84337,9.88347,45.0
2007-11-20 09:05:00,9.87053,9.90938,9.85342,9.89013,55.0
2007-11-20 09:10:00,9.90172,9.9204,9.86747,9.89768,55.0
2007-11-20 09:15:00,9.90042,9.90428,9.85352,9.88557,52.0
2007-11-20 09:20:00,9.87767,9.90483,9.85342,9.87193,72.0
2007-11-20 09:25:00,9.87313,9.89723,9.86318,9.87902,62.0
2007-11-20 09:30:00,9.88167,9.91077,9.86505,9.89013,59.0
2007-11-20 09:35:00,9.89787,9.91228,9.87308,9.88567,58.0
2007-11-20 09:40:00,9.87853,9.90862,9.84963,9.88418,59.0
2007-11-20 09:45:00,9.89218,9.90503,9.87648,9.88622,53.0
2007-11-20 09:50:00,9.88963,9.90732,9.86352,9.90123,40.0
2007-11-20 09:55:00,9.89223,9.91427,9.86938,9.91228,49.0
2007-11-20 10:00:00,9.90207,9.92158,9.86952,9.89597,79.0
2007-11-20 10:05:00,9.89693,9.91602,9.85553,9.88583,84.0
2007-11-20 10:10:00,9.90802,9.90802,9.86218,9.88262,60.0
2007-11-20 10:15:00,9.89242,9.90183,9.85212,9.87118,65.0
2007-11-20 10:20:00,9.88627,9.89447,9.84742,9.87712,50.0
2007-11-20 10:25:00,9.86802,9.89493,9.84402,9.88933,60.0
2007-11-20 10:30:00,9.88902,9.91088,9.85773,9.90152,45.0
2007-11-20 10:35:00,9.90657,9.90943,9.85528,9.89212,47.0
2007-11-20 10:40:00,9.89218,9.90007,9.85713,9.89738,51.0
2007-11-20 10:45:00,9.89642,9.91883,9.87173,9.91263,67.0
2007-11-20 10:50:00,9.90418,9.92183,9.88748,9.90748,60.0
2007-11-20 10:55:00,9.91822,9.95077,9.89727,9.92263,41.0
2007-11-20 11:00:00,9.93007,9.94353,9.90242,9.92943,49.0
2007-11-20 11:05:00,9.92662,9.95357,9.90412,9.93283,42.0
2007-11-20 11:10:00,9.94923,9.96302,9.91623,9.93468,72.0
2007-11-20 11:15:00,9.92868,9.96622,9.91742,9.95533,73.0
2007-11-20 11:20:00,9.95357,9.96898,9.90773,9.94413,79.0
2007-11-20 11:25:00,9.94342,9.96212,9.91473,9.95677,62.0
2007-11-20 11:30:00,9.95643,9.95742,9.91643,9.92883,39.0
2007-11-20 11:35:00,9.93057,9.95523,9.90698,9.94297,42.0
2007-11-20 11:40:00,9.92957,9.95447,9.90542,9.94953,81.0
2007-11-20 11:45:00,9.93872,9.95993,9.90997,9.93938,82.0
2007-11-20 11:50:00,9.95552,9.96057,9.93507,9.96057,55.0
2007-11-20 11:55:00,9.94502,9.96257,9.90958,9.92453,67.0
2007-11-20 12:00:00,9.94267,9.94893,9.91632,9.92602,61.0
2007-11-20 12:05:00,9.94192,9.95052,9.90533,9.92577,74.0
2007-11-20 12:10:00,9.94012,9.94328,9.90492,9.91607,71.0
2007-11-20 12:15:00,9.92073,9.95783,9.91023,9.93098,72.0
2007-11-20 12:20:00,9.94488,9.96358,9.90358,9.93863,48.0
2007-11-20 12:25:00,9.95282,9.97058,9.93137,9.96248,72.0
2007-11-20 12:30:00,9.96623,9.96623,9.92493,9.92928,71.0
2007-11-20 12:35:00,9.93547,9.95363,9.91397,9.94967,58.0
2007-11-20 12:40:00,9.94752,9.95163,9.90103,9.93383,42.0
2007-11-20 12:45:00,9.94513,9.94598,9.91173,9.94203,55.0
2007-11-20 12:50:00,9.92958,9.95338,9.89762,9.94993,61.0
2007-11-20 12:55:00,9.93338,9.94717,9.89373,9.93092,69.0
2007-11-20 13:00:00,9.93328,9.94417,9.90522,9.93293,51.0
2007-11-20 13:05:00,9.92533,9.93877,9.89658,9.92497,54.0
2007-11-20 13:10:00,9.92013,9.94442,9.90297,9.93283,69.0
2007-11-20 13:15:00,9.92243,9.9381,9.90217,9.93257,53.0
2007-11-20 13:20:00,9.93123,9.93358,9.89728,9.91917,79.0
2007-11-20 13:25:00,9.90807,9.92797,9.88398,9.90933,63.0
2007-11-20 13:30:00,9.92457,9.93013,9.89297,9.90978,63.0
2007-11-20 13:35:00,9.92322,9.92523,9.87682,9.90663,68.0
2007-11-20 13:40:00,9.90432,9.92803,9.88753,9.91132,50.0
2007-11-20 13:45:00,9.92633,9.93238,9.89172,9.91463,43.0
2007-11-20 13:50:00,9.92703,9.93048,9.88253,9.91623,43.0
2007-11-20 13:55:00,9.92593,9.93198,9.88947,9.91733,46.0
2007-11-20 14:00:00,9.92698,9.94312,9.90987,9.92892,41.0
2007-11-20 14:05:00,9.91573,9.94258,9.90483,9.92773,41.0
2007-11-20 14:10:00,9.94002,9.94193,9.89387,9.91147,42.0
2007-11-20 14:15:00,9.92498,9.93333,9.88153,9.92332,38.0
2007-11-20 14:20:00,9.92777,9.93153,9.88507,9.90388,42.0
2007-11-20 14:25:00,9.91093,9.93043,9.90127,9.92728,49.0
2007-11-20 14:30:00,9.92888,9.93902,9.89308,9.93583,55.0
2007-11-20 14:35:00,9.93913,9.94178,9.90783,9.93118,52.0
2007-11-20 14:40:00,9.92142,9.93837,9.89917,9.92283,46.0
2007-11-20 14:45:00,9.93763,9.94298,9.90639,9.92102,40.0
2007-11-20 14:50:00,9.93882,9.94208,9.90972,9.92317,58.0
2007-11-20 14:55:00,9.93522,9.94222,9.89092,9.92367,54.0
2007-11-20 15:00:00,9.93722,9.94143,9.89382,9.94137,47.0
2007-11-20 15:05:00,9.92738,9.95093,9.91753,9.94653,60.0
2007-11-20 15:10:00,9.94767,9.96823,9.91383,9.95118,62.0
2007-11-20 15:15:00,9.95203,9.97507,9.93759,9.96678,53.0
2007-11-20 15:20:00,9.95457,9.98078,9.93448,9.96087,58.0
2007-11-20 15:25:00,9.96922,9.97412,9.94868,9.95703,65.0
2007-11-20 15:30:00,9.95553,9.97527,9.91588,9.95928,57.0
2007-11-20 15:35:00,9.95918,9.97423,9.93308,9.96977,50.0
2007-11-20 15:40:00,9.96013,9.97562,9.92908,9.96582,60.0
2007-11-20 15:45:00,9.96287,9.97068,9.93382,9.96682,70.0
2007-11-20 15:50:00,9.96633,9.96993,9.92073,9.95942,50.0
2007-11-20 15:55:00,9.95603,9.97507,9.92808,9.96402,49.0
2007-11-20 16:00:00,9.95112,9.96742,9.92758,9.96742,56.0
2007-11-20 16:05:00,9.95012,9.96788,9.93082,9.96513,44.0
2007-11-20 16:10:00,9.96157,9.96677,9.92192,9.94583,45.0
2007-11-20 16:15:00,9.95073,9.96297,9.92197,9.94248,47.0
2007-11-20 16:20:00,9.94997,9.96557,9.93547,9.95872,45.0
2007-11-20 16:25:00,9.95558,9.96298,9.92688,9.94483,58.0
2007-11-20 16:30:00,9.95988,9.96718,9.92602,9.94773,43.0
2007-11-20 16:35:00,9.94763,9.96677,9.93637,9.94512,57.0
2007-11-20 16:40:00,9.94788,9.96253,9.92303,9.93917,43.0
2007-11-20 16:45:00,9.94168,9.95322,9.91748,9.91923,49.0
2007-11-20 16:50:00,9.92647,9.94552,9.90103,9.92513,47.0
2007-11-20 16:55:00,9.92848,9.94058,9.89867,9.92123,46.0
2007-11-20 17:00:00,9.92468,9.95043,9.91293,9.92623,59.0
2007-11-20 17:05:00,9.92358,9.95538,9.90607,9.95143,55.0
2007-11-20 17:10:00,9.94197,9.96252,9.91442,9.95838,55.0
2007-11-20 17:15:00,9.95853,9.95997,9.91628,9.93643,50.0
2007-11-20 17:20:00,9.95812,9.96817,9.93347,9.95728,51.0
2007-11-20 17:25:00,9.95582,9.97177,9.93148,9.95178,53.0
2007-11-20 17:30:00,9.95433,9.96537,9.91327,9.93767,54.0
2007-11-20 17:35:00,9.93612,9.95803,9.91833,9.94308,41.0
2007-11-20 17:40:00,9.94373,9.95267,9.89718,9.93272,44.0
2007-11-20 17:45:00,9.93327,9.93403,9.89902,9.92548,52.0
2007-11-20 17:50:00,9.91638,9.93048,9.87997,9.91078,52.0
2007-11-20 17:55:00,9.91107,9.92752,9.90422,9.91467,37.0
2007-11-20 18:00:00,9.92217,9.93107,9.89003,9.90462,62.0
2007-11-20 18:05:00,9.90928,9.92908,9.89563,9.91433,51.0
2007-11-20 18:10:00,9.91327,9.92383,9.87947,9.91458,52.0
2007-11-20 18:15:00,9.90798,9.92077,9.88023,9.90272,52.0
2007-11-20 18:20:00,9.91787,9.91988,9.88362,9.90733,43.0
2007-11-20 18:25:00,9.90623,9.92058,9.86753,9.90707,52.0
2007-11-20 18:30:00,9.89733,9.91518,9.87613,9.89997,44.0
2007-11-20 18:35:00,9.89933,9.90697,9.85387,9.90497,48.0
2007-11-20 18:40:00,9.90178,9.91003,9.86958,9.90832,41.0
2007-11-20 18:45:00,9.90877,9.92603,9.87013,9.91057,38.0
2007-11-20 18:50:00,9.91428,9.92053,9.86655,9.87023,51.0
2007-11-20 18:55:00,9.89488,9.92372,9.87463,9.91468,46.0
2007-11-20 19:00:00,9.91272,9.92547,9.90058,9.91258,43.0
2007-11-20 19:05:00,9.92042,9.93258,9.90263,9.92842,44.0
2007-11-20 19:10:00,9.92842,9.94897,9.88892,9.93842,47.0
2007-11-20 19:15:00,9.92587,9.93702,9.90282,9.91723,46.0
2007-11-20 19:20:00,9.91962,9.93387,9.88023,9.93092,47.0
2007-11-20 19:25:00,9.93067,9.93562,9.88497,9.91038,36.0
2007-11-20 19:30:00,9.91532,9.93553,9.88498,9.93212,39.0
2007-11-20 19:35:00,9.91728,9.93258,9.88248,9.91667,39.0
2007-11-20 19:40:00,9.92847,9.93203,9.87802,9.92763,45.0
2007-11-20 19:45:00,9.91752,9.93022,9.88308,9.90748,41.0
2007-11-20 19:50:00,9.92537,9.92552,9.90057,9.92147,44.0
2007-11-20 19:55:00,9.91883,9.94362,9.88432,9.91792,44.0
2007-11-20 20:00:00,9.92143,9.94163,9.88298,9.93422,46.0
2007-11-20 20:05:00,9.94017,9.95798,9.89812,9.95447,43.0
2007-11-20 20:10:00,9.93923,9.96577,9.90773,9.94743,40.0
2007-11-20 20:15:00,9.95707,9.96402,9.91462,9.95957,42.0
2007-11-20 20:20:00,9.95633,9.96187,9.92738,9.94157,43.0
2007-11-20 20:25:00,9.95137,9.95378,9.90597,9.93127,42.0
2007-11-20 20:30:00,9.93723,9.95693,9.91952,9.95513,41.0
2007-11-20 20:35:00,9.94653,9.96077,9.91597,9.94183,36.0
2007-11-20 20:40:00,9.94662,9.96533,9.92493,9.95207,43.0
2007-11-20 20:45:00,9.95063,9.96688,9.93447,9.93942,45.0
2007-11-20 20:50:00,9.94767,9.96762,9.93427,9.94098,45.0
2007-11-20 20:55:00,9.94838,9.95322,9.89603,9.92162,43.0
2007-11-20 21:00:00,9.93123,9.93603,9.88893,9.91083,50.0
2007-11-20 21:05:00,9.91072,9.95462,9.89093,9.94312,45.0
2007-11-20 21:10:00,9.95313,9.95833,9.91787,9.93912,42.0
2007-11-20 21:15:00,9.94507,9.95818,9.91497,9.95067,40.0
2007-11-20 21:20:00,9.95453,9.95453,9.91647,9.94613,39.0
2007-11-20 21:25:00,9.93887,9.95992,9.91128,9.95107,48.0
2007-11-20 21:30:00,9.94497,9.97817,9.93077,9.97318,41.0
2007-11-20 21:35:00,9.97013,9.97672,9.94308,9.97108,56.0
2007-11-20 21:40:00,9.96893,9.97097,9.92722,9.96368,56.0
2007-11-20 21:45:00,9.95797,9.97218,9.93243,9.96137,46.0
2007-11-20 21:50:00,9.93833,9.96952,9.91847,9.95193,43.0
2007-11-20 21:55:00,9.94888,9.97957,9.94821,9.95252,48.0
2007-11-20 22:00:00,9.96403,9.96818,9.94807,9.96807,42.0
2007-11-20 22:05:00,9.95937,9.98093,9.94657,9.97022,48.0
2007-11-20 22:10:00,9.98323,9.98323,9.95577,9.96953,47.0
2007-11-20 22:15:00,9.97432,9.97952,9.96033,9.97347,58.0
2007-11-20 22:20:00,9.97558,9.97558,9.95107,9.96917,53.0
2007-11-20 22:25:00,9.95742,9.97663,9.95207,9.95328,40.0
2007-11-20 22:30:00,9.95992,9.96597,9.93693,9.95238,43.0
2007-11-20 22:35:00,9.94867,9.95998,9.93637,9.93773,54.0
2007-11-20 22:40:00,9.93617,9.96007,9.91742,9.91853,41.0
2007-11-20 22:45:00,9.92167,9.94277,9.9059,9.92447,46.0
2007-11-20 22:50:00,9.92282,9.95468,9.91688,9.93497,47.0
2007-11-20 22:55:00,9.93428,9.94878,9.91553,9.93657,55.0
2007-11-20 23:00:00,9.93107,9.93287,9.91263,9.92403,44.0
2007-11-20 23:05:00,9.91928,9.93993,9.91928,9.92533,57.0
2007-11-20 23:10:00,9.92972,9.94773,9.91783,9.93688,49.0
2007-11-20 23:15:00,9.93323,9.94702,9.92472,9.93997,38.0
2007-11-20 23:20:00,9.94187,9.95082,9.92183,9.92183,43.0
2007-11-20 23:25:00,9.93732,9.93772,9.92203,9.92297,40.0
2007-11-20 23:30:00,9.94537,9.94537,9.91592,9.91897,41.0
2007-11-20 23:35:00,9.92583,9.93817,9.91012,9.91888,40.0
2007-11-20 23:40:00,9.93543,9.94137,9.91657,9.92603,44.0
2007-11-20 23:45:00,9.92338,9.93528,9.91443,9.92317,49.0
2007-11-20 23:50:00,9.92922,9.92922,9.90682,9.91603,40.0
2007-11-20 23:55:00,9.91647,9.92527,9.90783,9.92058,41.0
2007-11-21 00:00:00,9.91703,9.92867,9.90928,9.91408,40.0
2007-11-21 00:05:00,9.91988,9.92848,9.90768,9.90832,50.0
2007-11-21 00:10:00,9.91298,9.92548,9.90563,9.91263,62.0
2007-11-21 00:15:00,9.90058,9.92373,9.90058,9.91457,50.0
2007-11-21 00:20:00,9.92342,9.92582,9.90223,9.91483,57.0
2007-11-21 00:25:00,9.91092,9.92302,9.90152,9.91453,57.0
2007-11-21 00:30:00,9.92088,9.92488,9.90171,9.90382,46.0
2007-11-21 00:35:00,9.91042,9.92582,9.90084,9.90502,56.0
2007-11-21 00:40:00,9.91932,9.92793,9.90288,9.90938,62.0
2007-11-21 00:45:00,9.91107,9.92098,9.90247,9.90917,40.0
2007-11-21 00:50:00,9.90773,9.92417,9.90312,9.91203,50.0
2007-11-21 00:55:00,9.91342,9.92232,9.90311,9.90707,49.0
2007-11-21 01:00:00,9.91983,9.92127,9.89673,9.90388,51.0
2007-11-21 01:05:00,9.90228,9.91827,9.89805,9.90172,50.0
2007-11-21 01:10:00,9.91728,9.91728,9.89524,9.90353,44.0
2007-11-21 01:15:00,9.89987,9.91468,9.89813,9.91313,42.0
2007-11-21 01:20:00,9.91423,9.91427,9.89047,9.90517,51.0
2007-11-21 01:25:00,9.89867,9.91548,9.89353,9.90367,38.0
2007-11-21 01:30:00,9.91193,9.91537,9.89007,9.89843,50.0
2007-11-21 01:35:00,9.91163,9.91247,9.89058,9.90303,36.0
2007-11-21 01:40:00,9.91133,9.91267,9.89043,9.89998,47.0
2007-11-21 01:45:00,9.89897,9.91448,9.89435,9.90137,48.0
2007-11-21 01:50:00,9.90097,9.91663,9.89837,9.90223,52.0
2007-11-21 01:55:00,9.90698,9.91652,9.89343,9.91042,36.0
2007-11-21 02:00:00,9.91683,9.91683,9.89628,9.90418,42.0
2007-11-21 02:05:00,9.90183,9.92542,9.89571,9.91107,52.0
2007-11-21 02:10:00,9.92497,9.92607,9.90567,9.90947,48.0
2007-11-21 02:15:00,9.91148,9.92563,9.90407,9.91623,43.0
2007-11-21 02:20:00,9.92463,9.92557,9.90233,9.92552,52.0
2007-11-21 02:25:00,9.90833,9.92587,9.90257,9.90783,50.0
2007-11-21 02:30:00,9.90867,9.91968,9.89947,9.90337,38.0
2007-11-21 02:35:00,9.90247,9.91542,9.89213,9.89913,51.0
2007-11-21 02:40:00,9.91448,9.91517,9.89183,9.90497,48.0
2007-11-21 02:45:00,9.90063,9.91877,9.89763,9.90438,44.0
2007-11-21 02:50:00,9.91612,9.91657,9.89687,9.90298,50.0
2007-11-21 02:55:00,9.90238,9.91577,9.89161,9.90603,51.0
2007-11-21 03:00:00,9.91707,9.91707,9.89465,9.90682,41.0
2007-11-21 03:05:00,9.90143,9.91627,9.89923,9.90023,50.0
2007-11-21 03:10:00,9.91497,9.91558,9.89624,9.90197,40.0
2007-11-21 03:15:00,9.90358,9.91678,9.89873,9.90532,62.0
2007-11-21 03:20:00,9.91462,9.91657,9.89383,9.89982,45.0
2007-11-21 03:25:00,9.89482,9.91447,9.89481,9.89868,46.0
2007-11-21 03:30:00,9.91103,9.91587,9.8955,9.90572,57.0
2007-11-21 03:35:00,9.89943,9.91477,9.89156,9.89782,57.0
2007-11-21 03:40:00,9.91407,9.91423,9.89179,9.90778,50.0
2007-11-21 03:45:00,9.89963,9.91517,9.89783,9.90568,52.0
2007-11-21 03:50:00,9.91302,9.91558,9.89633,9.91558,50.0
2007-11-21 03:55:00,9.89848,9.91343,9.89447,9.89773,40.0
2007-11-21 04:00:00,9.91278,9.91482,9.89112,9.90317,41.0
2007-11-21 04:05:00,9.90113,9.90977,9.89192,9.90522,40.0
2007-11-21 04:10:00,9.91227,9.91227,9.89519,9.90438,49.0
2007-11-21 04:15:00,9.90323,9.91437,9.89329,9.89863,44.0
2007-11-21 04:20:00,9.91318,9.91318,9.89417,9.89973,30.0
2007-11-21 04:25:00,9.90017,9.91313,9.89293,9.89867,41.0
2007-11-21 04:30:00,9.90027,9.91377,9.89777,9.89912,40.0
2007-11-21 04:35:00,9.90573,9.91597,9.89488,9.90157,39.0
2007-11-21 04:40:00,9.91157,9.91778,9.8947,9.90783,31.0
2007-11-21 04:45:00,9.90468,9.91222,9.88999,9.90462,49.0
2007-11-21 04:50:00,9.90933,9.91618,9.89548,9.91068,57.0
2007-11-21 04:55:00,9.90653,9.91492,9.89423,9.90527,44.0
2007-11-21 05:00:00,9.91237,9.91527,9.89753,9.90698,55.0
2007-11-21 05:05:00,9.91037,9.91547,9.89487,9.90402,47.0
2007-11-21 05:10:00,9.91507,9.91797,9.8963,9.90337,41.0
2007-11-21 05:15:00,9.89853,9.91822,9.89741,9.90647,41.0
2007-11-21 05:20:00,9.91773,9.91957,9.90243,9.90707,54.0
2007-11-21 05:25:00,9.90518,9.91862,9.90243,9.91002,30.0
2007-11-21 05:30:00,9.92008,9.92197,9.90027,9.91312,40.0
2007-11-21 05:35:00,9.90547,9.91688,9.90147,9.91068,51.0
2007-11-21 05:40:00,9.92047,9.92118,9.90318,9.90662,58.0
2007-11-21 05:45:00,9.90093,9.92117,9.90093,9.90603,42.0
2007-11-21 05:50:00,9.92032,9.92032,9.89857,9.90757,48.0
2007-11-21 05:55:00,9.90727,9.91782,9.90217,9.90723,42.0
2007-11-21 06:00:00,9.92402,9.92402,9.90273,9.91988,48.0
2007-11-21 06:05:00,9.90293,9.91997,9.90132,9.90463,43.0
2007-11-21 06:10:00,9.92047,9.92047,9.89528,9.90497,46.0
2007-11-21 06:15:00,9.90888,9.91793,9.89923,9.91403,56.0
2007-11-21 06:20:00,9.92128,9.92597,9.90247,9.91863,56.0
2007-11-21 06:25:00,9.92288,9.92887,9.90787,9.91457,41.0
2007-11-21 06:30:00,9.91017,9.92732,9.90572,9.92097,48.0
2007-11-21 06:35:00,9.92103,9.92803,9.90667,9.91643,39.0
2007-11-21 06:40:00,9.92967,9.92967,9.90548,9.92287,40.0
2007-11-21 06:45:00,9.92242,9.92907,9.90693,9.91283,42.0
2007-11-21 06:50:00,9.90702,9.93207,9.90594,9.91492,45.0
2007-11-21 06:55:00,9.90983,9.94432,9.90983,9.91813,50.0
2007-11-21 07:00:00,9.93162,9.93547,9.91547,9.92548,43.0
2007-11-21 07:05:00,9.93058,9.93627,9.90273,9.92127,45.0
2007-11-21 07:10:00,9.90252,9.94132,9.90127,9.92793,45.0
2007-11-21 07:15:00,9.92637,9.94102,9.88938,9.92992,43.0
2007-11-21 07:20:00,9.94233,9.94978,9.90672,9.93683,36.0
2007-11-21 07:25:00,9.93993,9.95312,9.90812,9.93313,41.0
2007-11-21 07:30:00,9.95137,9.95137,9.90327,9.94787,42.0
2007-11-21 07:35:00,9.93797,9.96727,9.93553,9.95613,43.0
2007-11-21 07:40:00,9.97237,9.97237,9.91823,9.95127,42.0
2007-11-21 07:45:00,9.94903,9.96632,9.91748,9.93943,40.0
2007-11-21 07:50:00,9.95467,9.96043,9.93038,9.94367,43.0
2007-11-21 07:55:00,9.94612,9.97918,9.92948,9.96593,46.0
2007-11-21 08:00:00,9.96392,9.98852,9.93327,9.95853,44.0
2007-11-21 08:05:00,9.96937,9.98552,9.93387,9.96977,44.0
2007-11-21 08:10:00,9.97828,9.98638,9.93927,9.98352,41.0
2007-11-21 08:15:00,9.97423,9.99097,9.96483,9.97667,45.0
2007-11-21 08:20:00,9.98887,9.99693,9.95558,9.97708,39.0
2007-11-21 08:25:00,9.97742,9.99472,9.94393,9.97002,39.0
2007-11-21 08:30:00,9.98638,9.99713,9.93843,9.97497,36.0
2007-11-21 08:35:00,9.97732,9.99648,9.96237,9.97692,47.0
2007-11-21 08:40:00,9.97243,9.99397,9.95433,9.98407,46.0
2007-11-21 08:45:00,9.96232,9.99542,9.96232,9.97062,47.0
2007-11-21 08:50:00,9.98382,9.99077,9.94338,9.96872,44.0
2007-11-21 08:55:00,9.96738,9.98618,9.94468,9.96622,43.0
2007-11-21 09:00:00,9.97068,9.98838,9.95893,9.96538,46.0
2007-11-21 09:05:00,9.97943,9.98363,9.95952,9.98098,51.0
2007-11-21 09:10:00,9.98207,9.98443,9.91903,9.95477,38.0
2007-11-21 09:15:00,9.96142,9.98322,9.93058,9.97348,41.0
2007-11-21 09:20:00,9.96407,9.98798,9.93458,9.97443,48.0
2007-11-21 09:25:00,9.97347,9.99778,9.95942,9.99573,44.0
2007-11-21 09:30:00,9.97747,9.99937,9.96497,9.97933,52.0
2007-11-21 09:35:00,9.98123,9.99298,9.94622,9.98017,43.0
2007-11-21 09:40:00,9.97412,9.99473,9.95463,9.97668,52.0
2007-11-21 09:45:00,9.98678,9.99043,9.95072,9.96797,52.0
2007-11-21 09:50:00,9.97023,9.98988,9.95228,9.97898,51.0
2007-11-21 09:55:00,9.97162,9.99148,9.96433,9.96927,62.0
2007-11-21 10:00:00,9.97277,9.98888,9.94738,9.96627,37.0
2007-11-21 10:05:00,9.96538,10.00207,9.95138,9.99198,52.0
2007-11-21 10:10:00,9.99208,9.99688,9.95513,9.99127,52.0
2007-11-21 10:15:00,9.97722,9.99812,9.96242,9.96543,44.0
2007-11-21 10:20:00,9.96488,9.99422,9.96321,9.99422,41.0
2007-11-21 10:25:00,9.98247,10.03027,9.96153,10.01303,54.0
2007-11-21 10:30:00,10.01098,10.03063,9.98763,10.01892,53.0
2007-11-21 10:35:00,10.02138,10.02932,9.97698,10.01532,51.0
2007-11-21 10:40:00,10.00453,10.02893,9.96278,9.98603,50.0
2007-11-21 10:45:00,9.98608,10.01058,9.95962,9.99607,55.0
2007-11-21 10:50:00,10.00873,10.01393,9.96012,10.00448,55.0
2007-11-21 10:55:00,9.99863,10.01608,9.97988,9.98808,59.0
2007-11-21 11:00:00,9.99903,10.01752,9.96073,9.99498,46.0
2007-11-21 11:05:00,9.99443,10.01267,9.96218,10.01267,47.0
2007-11-21 11:10:00,10.01023,10.02103,9.96953,10.00508,49.0
2007-11-21 11:15:00,9.99977,10.04452,9.97889,10.03008,43.0
2007-11-21 11:20:00,10.03662,10.04588,10.00592,10.03493,57.0
2007-11-21 11:25:00,10.02513,10.06247,9.99183,10.03478,43.0
2007-11-21 11:30:00,10.03793,10.05448,10.01593,10.05448,58.0
2007-11-21 11:35:00,10.04122,10.05463,9.99073,10.02357,45.0
2007-11-21 11:40:00,10.01188,10.03878,9.99557,10.03583,47.0
2007-11-21 11:45:00,10.03503,10.05457,10.01797,10.04117,45.0
2007-11-21 11:50:00,10.03783,10.06353,10.00863,10.03932,44.0
2007-11-21 11:55:00,10.04452,10.05648,10.01097,10.03162,56.0
2007-11-21 12:00:00,10.04552,10.05363,10.01368,10.04393,49.0
2007-11-21 12:05:00,10.03352,10.07683,10.01523,10.04243,50.0
2007-11-21 12:10:00,10.04472,10.06612,10.01327,10.05937,70.0
2007-11-21 12:15:00,10.04142,10.07368,10.03592,10.05993,60.0
2007-11-21 12:20:00,10.07407,10.07788,10.03157,10.07288,50.0
2007-11-21 12:25:00,10.06748,10.11657,10.04087,10.10283,57.0
2007-11-21 12:30:00,10.09663,10.11623,10.06218,10.10052,65.0
2007-11-21 12:35:00,10.10187,10.11428,10.07207,10.08467,58.0
2007-11-21 12:40:00,10.09838,10.09838,10.05442,10.09123,53.0
2007-11-21 12:45:00,10.09088,10.09343,10.04527,10.08747,62.0
2007-11-21 12:50:00,10.08743,10.10173,10.05188,10.10108,60.0
2007-11-21 12:55:00,10.08437,10.10918,10.06523,10.09392,47.0
2007-11-21 13:00:00,10.09197,10.10702,10.05613,10.08662,54.0
2007-11-21 13:05:00,10.09877,10.10678,10.06163,10.10302,58.0
2007-11-21 13:10:00,10.08882,10.11843,10.05562,10.10843,40.0
2007-11-21 13:15:00,10.10473,10.12427,10.07712,10.11562,46.0
2007-11-21 13:20:00,10.11658,10.11658,10.05182,10.07853,52.0
2007-11-21 13:25:00,10.08613,10.10123,10.04983,10.08198,55.0
2007-11-21 13:30:00,10.09818,10.10317,10.07452,10.08823,49.0
2007-11-21 13:35:00,10.08228,10.10487,10.06948,10.09737,42.0
2007-11-21 13:40:00,10.09392,10.10333,10.06623,10.08328,38.0
2007-11-21 13:45:00,10.07857,10.10638,10.06642,10.08562,42.0
2007-11-21 13:50:00,10.10023,10.11102,10.06493,10.08183,41.0
2007-11-21 13:55:00,10.09472,10.10272,10.06227,10.09218,41.0
2007-11-21 14:00:00,10.08083,10.09492,10.06303,10.08453,46.0
2007-11-21 14:05:00,10.09493,10.09713,10.06827,10.07243,43.0
2007-11-21 14:10:00,10.08853,10.09167,10.03473,10.06933,43.0
2007-11-21 14:15:00,10.08082,10.08433,10.03202,10.07762,50.0
2007-11-21 14:20:00,10.07943,10.09002,10.03813,10.08292,68.0
2007-11-21 14:25:00,10.06768,10.10008,10.04633,10.08577,63.0
2007-11-21 14:30:00,10.09403,10.09697,10.05508,10.09247,63.0
2007-11-21 14:35:00,10.07687,10.09932,10.04757,10.09053,79.0
2007-11-21 14:40:00,10.07577,10.09612,10.06243,10.09593,53.0
2007-11-21 14:45:00,10.09293,10.11552,10.06178,10.10843,69.0
2007-11-21 14:50:00,10.09387,10.11572,10.07913,10.09963,54.0
2007-11-21 14:55:00,10.10973,10.11263,10.07866,10.09118,51.0
2007-11-21 15:00:00,10.10672,10.10743,10.07373,10.10498,69.0
2007-11-21 15:05:00,10.09633,10.11498,10.06328,10.09258,61.0
2007-11-21 15:10:00,10.10553,10.10553,10.05372,10.09513,55.0
2007-11-21 15:15:00,10.08653,10.10447,10.06813,10.10362,42.0
2007-11-21 15:20:00,10.10577,10.11233,10.06679,10.08797,58.0
2007-11-21 15:25:00,10.08348,10.10381,10.06427,10.09753,71.0
2007-11-21 15:30:00,10.08018,10.10008,10.05787,10.09522,72.0
2007-11-21 15:35:00,10.08813,10.10682,10.07898,10.09908,48.0
2007-11-21 15:40:00,10.09158,10.10463,10.05328,10.09723,72.0
2007-11-21 15:45:00,10.10167,10.11227,10.06678,10.10822,71.0
2007-11-21 15:50:00,10.10977,10.11223,10.06053,10.08752,74.0
2007-11-21 15:55:00,10.08562,10.10002,10.05548,10.07727,61.0
2007-11-21 16:00:00,10.08243,10.09563,10.04883,10.07282,67.0
2007-11-21 16:05:00,10.07417,10.09058,10.04858,10.08432,55.0
2007-11-21 16:10:00,10.07648,10.08808,10.04797,10.06982,82.0
2007-11-21 16:15:00,10.08423,10.08913,10.06333,10.07097,81.0
2007-11-21 16:20:00,10.08097,10.09573,10.04847,10.07307,42.0
2007-11-21 16:25:00,10.08273,10.09822,10.04773,10.06483,39.0
2007-11-21 16:30:00,10.08197,10.08258,10.04183,10.07662,62.0
2007-11-21 16:35:00,10.06813,10.09277,10.03443,10.08117,79.0
2007-11-21 16:40:00,10.09093,10.09332,10.04717,10.08558,73.0
2007-11-21 16:45:00,10.07228,10.08887,10.04573,10.08623,72.0
2007-11-21 16:50:00,10.07283,10.10007,10.05592,10.07582,42.0
2007-11-21 16:55:00,10.07733,10.09942,10.05173,10.09047,49.0
2007-11-21 17:00:00,10.08813,10.10182,10.05588,10.09732,41.0
2007-11-21 17:05:00,10.09888,10.10427,10.05863,10.09108,60.0
2007-11-21 17:10:00,10.09123,10.10227,10.04538,10.07662,67.0
2007-11-21 17:15:00,10.06628,10.08687,10.04152,10.08358,51.0
2007-11-21 17:20:00,10.08312,10.08973,10.04522,10.07907,47.0
2007-11-21 17:25:00,10.06492,10.08498,10.04033,10.06862,45.0
2007-11-21 17:30:00,10.08303,10.10573,10.04382,10.08642,60.0
2007-11-21 17:35:00,10.09532,10.10718,10.05923,10.09527,50.0
2007-11-21 17:40:00,10.10008,10.11458,10.08412,10.10292,65.0
2007-11-21 17:45:00,10.09002,10.12293,10.06342,10.10752,60.0
2007-11-21 17:50:00,10.11723,10.13682,10.09227,10.11583,84.0
2007-11-21 17:55:00,10.11947,10.14102,10.10257,10.11967,79.0
2007-11-21 18:00:00,10.12988,10.13833,10.08457,10.11853,49.0
2007-11-21 18:05:00,10.12973,10.15757,10.11657,10.13663,40.0
2007-11-21 18:10:00,10.13612,10.13887,10.09778,10.13238,53.0
2007-11-21 18:15:00,10.12208,10.14262,10.08488,10.10723,59.0
2007-11-21 18:20:00,10.10887,10.13502,10.09173,10.10497,58.0
2007-11-21 18:25:00,10.11283,10.12138,10.06192,10.10587,59.0
2007-11-21 18:30:00,10.11122,10.11993,10.08172,10.11603,62.0
2007-11-21 18:35:00,10.09773,10.11958,10.07772,10.10057,72.0
2007-11-21 18:40:00,10.11047,10.11532,10.06462,10.11532,52.0
2007-11-21 18:45:00,10.10338,10.11592,10.06547,10.11062,55.0
2007-11-21 18:50:00,10.11193,10.11607,10.07683,10.07683,55.0
2007-11-21 18:55:00,10.10357,10.11177,10.05888,10.10903,45.0
2007-11-21 19:00:00,10.11242,10.11758,10.06267,10.09913,43.0
2007-11-21 19:05:00,10.10747,10.11368,10.08277,10.10022,49.0
2007-11-21 19:10:00,10.11408,10.12343,10.07713,10.10243,46.0
2007-11-21 19:15:00,10.12667,10.13323,10.07322,10.12307,47.0
2007-11-21 19:20:00,10.12323,10.12852,10.09222,10.11422,41.0
2007-11-21 19:25:00,10.12473,10.13322,10.08548,10.10707,40.0
2007-11-21 19:30:00,10.10827,10.14647,10.10377,10.13397,42.0
2007-11-21 19:35:00,10.12648,10.13982,10.09222,10.11477,53.0
2007-11-21 19:40:00,10.12127,10.13247,10.08087,10.10693,53.0
2007-11-21 19:45:00,10.10447,10.13328,10.07727,10.11507,61.0
2007-11-21 19:50:00,10.12137,10.12642,10.07873,10.11413,56.0
2007-11-21 19:55:00,10.11492,10.12732,10.07593,10.09723,45.0
2007-11-21 20:00:00,10.10387,10.11703,10.07148,10.09572,46.0
2007-11-21 20:05:00,10.06808,10.10607,10.06322,10.08808,40.0
2007-11-21 20:10:00,10.10143,10.10762,10.07493,10.08772,44.0
2007-11-21 20:15:00,10.09323,10.10483,10.05407,10.08888,47.0
2007-11-21 20:20:00,10.09852,10.10888,10.08163,10.08772,49.0
2007-11-21 20:25:00,10.08108,10.11493,10.06407,10.11298,79.0
2007-11-21 20:30:00,10.11097,10.11857,10.06603,10.09813,52.0
2007-11-21 20:35:00,10.09482,10.11268,10.06737,10.09363,38.0
2007-11-21 20:40:00,10.10052,10.11532,10.07158,10.11037,42.0
2007-11-21 20:45:00,10.10072,10.11362,10.06862,10.09458,45.0
2007-11-21 20:50:00,10.10657,10.11073,10.09522,10.09783,52.0
2007-11-21 20:55:00,10.10223,10.11892,10.09353,10.09542,45.0
2007-11-21 21:00:00,10.09162,10.11547,10.06942,10.10052,42.0
2007-11-21 21:05:00,10.10092,10.10743,10.05653,10.10517,40.0
2007-11-21 21:10:00,10.10628,10.11373,10.05653,10.08247,48.0
2007-11-21 21:15:00,10.08228,10.11767,10.07508,10.09938,37.0
2007-11-21 21:20:00,10.11397,10.11397,10.06697,10.09073,47.0
2007-11-21 21:25:00,10.09337,10.10473,10.07007,10.08663,48.0
2007-11-21 21:30:00,10.09483,10.10103,10.06262,10.07057,41.0
2007-11-21 21:35:00,10.06692,10.09288,10.04057,10.04532,32.0
2007-11-21 21:40:00,10.04493,10.11003,10.04448,10.09648,41.0
2007-11-21 21:45:00,10.09512,10.10523,10.05868,10.09488,45.0
2007-11-21 21:50:00,10.10482,10.10787,10.07543,10.09523,47.0
2007-11-21 21:55:00,10.09007,10.10832,10.08783,10.09348,44.0
2007-11-21 22:00:00,10.10087,10.10377,10.08532,10.09903,46.0
2007-11-21 22:05:00,10.09693,10.10987,10.08668,10.09737,43.0
2007-11-21 22:10:00,10.09677,10.11613,10.09323,10.10148,45.0
2007-11-21 22:15:00,10.10393,10.12061,10.09355,10.10168,48.0
2007-11-21 22:20:00,10.11993,10.12253,10.09932,10.11212,48.0
2007-11-21 22:25:00,10.11282,10.12103,10.10018,10.10728,38.0
2007-11-21 22:30:00,10.11842,10.13613,10.10153,10.12793,42.0
2007-11-21 22:35:00,10.12397,10.13207,10.10542,10.11432,37.0
2007-11-21 22:40:00,10.11903,10.12047,10.09933,10.10817,38.0
2007-11-21 22:45:00,10.11373,10.12233,10.09123,10.09922,47.0
2007-11-21 22:50:00,10.10732,10.12007,10.09417,10.11998,44.0
2007-11-21 22:55:00,10.10632,10.12188,10.09703,10.12188,42.0
2007-11-21 23:00:00,10.11438,10.13018,10.10406,10.11998,47.0
2007-11-21 23:05:00,10.11793,10.12602,10.10758,10.11872,44.0
2007-11-21 23:10:00,10.11297,10.12692,10.10743,10.11647,43.0
2007-11-21 23:15:00,10.12467,10.12882,10.10713,10.11563,38.0
2007-11-21 23:20:00,10.13097,10.14368,10.11453,10.13463,54.0
2007-11-21 23:25:00,10.13413,10.14143,10.12297,10.13527,40.0
2007-11-21 23:30:00,10.14317,10.14317,10.12643,10.12762,54.0
2007-11-21 23:35:00,10.13182,10.13846,10.11927,10.12857,48.0
2007-11-21 23:40:00,10.13782,10.14193,10.12363,10.13387,44.0
2007-11-21 23:45:00,10.13427,10.14497,10.12697,10.13058,41.0
2007-11-21 23:50:00,10.14438,10.14703,10.12463,10.13047,42.0
2007-11-21 23:55:00,10.13092,10.14757,10.12483,10.13443,44.0
2007-11-22 00:00:00,10.14567,10.14597,10.12415,10.13423,45.0
2007-11-22 00:05:00,10.13308,10.14063,10.10627,10.10627,45.0
2007-11-22 00:10:00,10.14172,10.14218,10.12592,10.12813,40.0
2007-11-22 00:15:00,10.12753,10.14497,10.12322,10.12987,47.0
2007-11-22 00:20:00,10.14197,10.14447,10.12329,10.13037,57.0
2007-11-22 00:25:00,10.12808,10.14507,10.11877,10.12922,56.0
2007-11-22 00:30:00,10.13758,10.13758,10.11632,10.13132,46.0
2007-11-22 00:35:00,10.12947,10.13752,10.09628,10.12252,37.0
2007-11-22 00:40:00,10.13777,10.13813,10.11163,10.11327,43.0
2007-11-22 00:45:00,10.12287,10.14427,10.12287,10.13332,36.0
2007-11-22 00:50:00,10.14447,10.14549,10.12784,10.13638,44.0
2007-11-22 00:55:00,10.13223,10.14628,10.12812,10.13333,49.0
2007-11-22 01:00:00,10.14448,10.14448,10.12648,10.14023,39.0
2007-11-22 01:05:00,10.13418,10.14797,10.09097,10.13127,69.0
2007-11-22 01:10:00,10.14537,10.14537,10.12672,10.12672,43.0
2007-11-22 01:15:00,10.13347,10.14142,10.12283,10.12652,42.0
2007-11-22 01:20:00,10.13872,10.14272,10.1195,10.12863,54.0
2007-11-22 01:25:00,10.12222,10.14317,10.12222,10.13242,42.0
2007-11-22 01:30:00,10.14397,10.14453,10.12151,10.12707,33.0
2007-11-22 01:35:00,10.13157,10.14317,10.12427,10.12863,59.0
2007-11-22 01:40:00,10.14407,10.14407,10.12427,10.13357,44.0
2007-11-22 01:45:00,10.13373,10.14273,10.11996,10.13628,39.0
2007-11-22 01:50:00,10.14208,10.14657,10.12753,10.13217,47.0
2007-11-22 01:55:00,10.13037,10.14277,10.11713,10.11998,43.0
2007-11-22 02:00:00,10.13503,10.14203,10.11941,10.13397,51.0
2007-11-22 02:05:00,10.12927,10.14392,10.12318,10.13253,42.0
2007-11-22 02:10:00,10.14153,10.14367,10.12213,10.13923,41.0
2007-11-22 02:15:00,10.13927,10.15702,10.13043,10.13267,58.0
2007-11-22 02:20:00,10.14623,10.14832,10.12496,10.13997,59.0
2007-11-22 02:25:00,10.13477,10.14947,10.12773,10.13407,43.0
2007-11-22 02:30:00,10.14782,10.15017,10.13152,10.13152,35.0
2007-11-22 02:35:00,10.13323,10.15063,10.11987,10.13072,62.0
2007-11-22 02:40:00,10.14442,10.14442,10.11737,10.13877,42.0
2007-11-22 02:45:00,10.13122,10.14683,10.12013,10.13817,43.0
2007-11-22 02:50:00,10.13537,10.14213,10.11727,10.13318,69.0
2007-11-22 02:55:00,10.13583,10.14508,10.11643,10.12628,39.0
2007-11-22 03:00:00,10.13513,10.13867,10.12002,10.13043,49.0
2007-11-22 03:05:00,10.12588,10.13993,10.12107,10.13237,44.0
2007-11-22 03:10:00,10.14192,10.14192,10.11602,10.11602,31.0
2007-11-22 03:15:00,10.12967,10.14217,10.11684,10.12637,35.0
2007-11-22 03:20:00,10.13882,10.14218,10.11222,10.12577,34.0
2007-11-22 03:25:00,10.11922,10.13432,10.11602,10.13258,38.0
2007-11-22 03:30:00,10.14012,10.14012,10.11651,10.13508,48.0
2007-11-22 03:35:00,10.13577,10.14367,10.12013,10.13567,57.0
2007-11-22 03:40:00,10.13687,10.14562,10.11393,10.13623,47.0
2007-11-22 03:45:00,10.12073,10.14443,10.11592,10.13522,48.0
2007-11-22 03:50:00,10.14377,10.14473,10.11648,10.12938,45.0
2007-11-22 03:55:00,10.11993,10.14328,10.11647,10.13577,45.0
2007-11-22 04:00:00,10.13563,10.13882,10.11662,10.12042,44.0
2007-11-22 04:05:00,10.13347,10.14358,10.11803,10.14138,42.0
2007-11-22 04:10:00,10.15108,10.15108,10.12323,10.13807,41.0
2007-11-22 04:15:00,10.12677,10.14633,10.12253,10.13892,44.0
2007-11-22 04:20:00,10.15387,10.15387,10.10857,10.13692,48.0
2007-11-22 04:25:00,10.14022,10.14477,10.09733,10.10837,54.0
2007-11-22 04:30:00,10.11277,10.13147,10.09383,10.11393,40.0
2007-11-22 04:35:00,10.11243,10.12207,10.10013,10.11207,54.0
2007-11-22 04:40:00,10.12053,10.12252,10.10367,10.11227,47.0
2007-11-22 04:45:00,10.11577,10.11919,10.09797,10.11197,43.0
2007-11-22 04:50:00,10.11862,10.12298,10.10032,10.11793,44.0
2007-11-22 04:55:00,10.11058,10.11997,10.099,10.11307,37.0
2007-11-22 05:00:00,10.12018,10.12268,10.09944,10.10202,42.0
2007-11-22 05:05:00,10.10318,10.12098,10.09954,10.10482,44.0
2007-11-22 05:10:00,10.11892,10.12112,10.09513,10.11033,47.0
2007-11-22 05:15:00,10.10127,10.11977,10.09937,10.10583,38.0
2007-11-22 05:20:00,10.11638,10.11893,10.09428,10.10937,45.0
2007-11-22 05:25:00,10.10323,10.12023,10.09623,10.11152,42.0
2007-11-22 05:30:00,10.11818,10.12178,10.09608,10.10732,38.0
2007-11-22 05:35:00,10.10452,10.12287,10.09997,10.11363,48.0
2007-11-22 05:40:00,10.11928,10.12392,10.09923,10.10493,48.0
2007-11-22 05:45:00,10.09868,10.11847,10.09868,10.11277,45.0
2007-11-22 05:50:00,10.12117,10.12158,10.09808,10.11563,43.0
2007-11-22 05:55:00,10.11753,10.12207,10.09373,10.10497,46.0
2007-11-22 06:00:00,10.09858,10.11777,10.09297,10.10587,44.0
2007-11-22 06:05:00,10.10993,10.11202,10.08627,10.09802,47.0
2007-11-22 06:10:00,10.10568,10.11657,10.08723,10.09432,45.0
2007-11-22 06:15:00,10.08718,10.1018,10.08118,10.08963,41.0
2007-11-22 06:20:00,10.10212,10.10252,10.08528,10.09212,41.0
2007-11-22 06:25:00,10.09577,10.11328,10.08258,10.10303,41.0
2007-11-22 06:30:00,10.09993,10.11372,10.08832,10.09867,48.0
2007-11-22 06:35:00,10.09863,10.10888,10.08477,10.09687,47.0
2007-11-22 06:40:00,10.10198,10.10198,10.07458,10.08568,37.0
2007-11-22 06:45:00,10.08627,10.09727,10.07523,10.08698,48.0
2007-11-22 06:50:00,10.09397,10.09397,10.06807,10.07882,40.0
2007-11-22 06:55:00,10.08012,10.08678,10.06583,10.07172,42.0
2007-11-22 07:00:00,10.08602,10.08662,10.06793,10.08503,45.0
2007-11-22 07:05:00,10.07733,10.08947,10.05382,10.07967,52.0
2007-11-22 07:10:00,10.08428,10.08672,10.03918,10.07652,45.0
2007-11-22 07:15:00,10.07385,10.08618,10.04577,10.07932,42.0
2007-11-22 07:20:00,10.08283,10.08328,10.03363,10.07402,38.0
2007-11-22 07:25:00,10.06563,10.08403,10.04822,10.05927,52.0
2007-11-22 07:30:00,10.08308,10.08948,10.05192,10.07588,79.0
2007-11-22 07:35:00,10.07372,10.08863,10.05172,10.07422,49.0
2007-11-22 07:40:00,10.07698,10.08822,10.05163,10.07243,47.0
2007-11-22 07:45:00,10.07942,10.09012,10.05203,10.08153,44.0
2007-11-22 07:50:00,10.08688,10.08888,10.05277,10.08018,40.0
2007-11-22 07:55:00,10.08112,10.08883,10.03283,10.03907,46.0
2007-11-22 08:00:00,10.03583,10.08998,10.03583,10.08092,45.0
2007-11-22 08:05:00,10.08013,10.09463,10.06432,10.07897,56.0
2007-11-22 08:10:00,10.09347,10.09347,10.03578,10.09277,61.0
2007-11-22 08:15:00,10.07813,10.09202,10.06087,10.08327,53.0
2007-11-22 08:20:00,10.08627,10.09388,10.05977,10.07278,53.0
2007-11-22 08:25:00,10.07257,10.08673,10.05157,10.08247,42.0
2007-11-22 08:30:00,10.08667,10.09152,10.04118,10.07783,40.0
2007-11-22 08:35:00,10.08442,10.09812,10.05182,10.08063,41.0
2007-11-22 08:40:00,10.09557,10.09953,10.05912,10.06677,47.0
2007-11-22 08:45:00,10.08213,10.10098,10.05538,10.10098,46.0
2007-11-22 08:50:00,10.09552,10.10353,10.06862,10.09297,49.0
2007-11-22 08:55:00,10.08533,10.10647,10.06618,10.09442,43.0
2007-11-22 09:00:00,10.08543,10.10907,10.06368,10.09017,45.0
2007-11-22 09:05:00,10.10503,10.10587,10.0634,10.08343,55.0
2007-11-22 09:10:00,10.09702,10.10527,10.06918,10.09318,55.0
2007-11-22 09:15:00,10.08072,10.10233,10.06287,10.07187,52.0
2007-11-22 09:20:00,10.07087,10.09297,10.03753,10.07423,72.0
2007-11-22 09:25:00,10.05873,10.08718,10.04142,10.06002,62.0
2007-11-22 09:30:00,10.07637,10.08593,10.04543,10.06693,59.0
2007-11-22 09:35:00,10.05907,10.07878,10.04453,10.07577,58.0
2007-11-22 09:40:00,10.05943,10.07767,10.03439,10.06018,59.0
2007-11-22 09:45:00,10.05168,10.07673,10.02622,10.05822,53.0
2007-11-22 09:50:00,10.07143,10.07503,10.03552,10.05783,40.0
2007-11-22 09:55:00,10.06373,10.06782,10.03478,10.04028,49.0
2007-11-22 10:00:00,10.03887,10.05743,10.01252,10.03897,79.0
2007-11-22 10:05:00,10.02993,10.05397,10.01042,10.04083,84.0
2007-11-22 10:10:00,10.04142,10.05942,10.01027,10.03932,60.0
2007-11-22 10:15:00,10.05162,10.05707,10.01857,10.02808,65.0
2007-11-22 10:20:00,10.04197,10.05712,10.00732,10.05712,50.0
2007-11-22 10:25:00,10.05592,10.05867,10.01693,10.05553,60.0
2007-11-22 10:30:00,10.03832,10.06537,10.01912,10.04252,45.0
2007-11-22 10:35:00,10.04087,10.07207,10.02512,10.05122,47.0
2007-11-22 10:40:00,10.06588,10.07268,10.01942,10.06118,51.0
2007-11-22 10:45:00,10.06022,10.07417,10.01842,10.05043,67.0
2007-11-22 10:50:00,10.05048,10.07688,10.04613,10.07158,60.0
2007-11-22 10:55:00,10.06932,10.07837,10.04407,10.06013,41.0
2007-11-22 11:00:00,10.07127,10.08677,10.03927,10.05733,49.0
2007-11-22 11:05:00,10.05482,10.07897,10.04344,10.06913,42.0
2007-11-22 11:10:00,10.06963,10.08142,10.04087,10.07788,72.0
2007-11-22 11:15:00,10.07728,10.07728,10.03948,10.05973,73.0
2007-11-22 11:20:00,10.05827,10.07473,10.03947,10.06413,79.0
2007-11-22 11:25:00,10.06532,10.07523,10.03793,10.05917,62.0
2007-11-22 11:30:00,10.07123,10.07428,10.05307,10.06853,39.0
2007-11-22 11:35:00,10.06947,10.07478,10.04692,10.07447,42.0
2007-11-22 11:40:00,10.07587,10.07948,10.03777,10.06313,81.0
2007-11-22 11:45:00,10.07262,10.07692,10.03863,10.07058,82.0
2007-11-22 11:50:00,10.05452,10.07283,10.03567,10.07207,55.0
2007-11-22 11:55:00,10.06902,10.07713,10.03153,10.06803,67.0
2007-11-22 12:00:00,10.06487,10.07992,10.02972,10.07312,61.0
2007-11-22 12:05:00,10.06342,10.08067,10.03092,10.06137,74.0
2007-11-22 12:10:00,10.07482,10.08242,10.04522,10.05547,71.0
2007-11-22 12:15:00,10.06283,10.07983,10.03923,10.07348,72.0
2007-11-22 12:20:00,10.07208,10.07888,10.02953,10.07183,48.0
2007-11-22 12:25:00,10.06712,10.07427,10.03238,10.04938,72.0
2007-11-22 12:30:00,10.05393,10.07292,10.02893,10.06778,71.0
2007-11-22 12:35:00,10.05917,10.07498,10.05399,10.06077,58.0
2007-11-22 12:40:00,10.06672,10.08587,10.04152,10.06093,42.0
2007-11-22 12:45:00,10.06103,10.07637,10.03418,10.06233,55.0
2007-11-22 12:50:00,10.07218,10.08022,10.05013,10.07353,61.0
2007-11-22 12:55:00,10.06798,10.07528,10.03152,10.05742,69.0
2007-11-22 13:00:00,10.07128,10.07167,10.03098,10.06503,51.0
2007-11-22 13:05:00,10.05953,10.07333,10.03037,10.06257,54.0
2007-11-22 13:10:00,10.04713,10.07092,10.04713,10.04953,69.0
2007-11-22 13:15:00,10.06483,10.06817,10.04897,10.06457,53.0
2007-11-22 13:20:00,10.06503,10.06988,10.04472,10.05147,79.0
2007-11-22 13:25:00,10.07467,10.07467,10.03317,10.06593,63.0
2007-11-22 13:30:00,10.06787,10.06912,10.03373,10.06508,63.0
2007-11-22 13:35:00,10.06152,10.06542,10.01672,10.06243,68.0
2007-11-22 13:40:00,10.05972,10.07518,10.03703,10.07262,50.0
2007-11-22 13:45:00,10.07223,10.07548,10.04337,10.06563,43.0
2007-11-22 13:50:00,10.06103,10.06828,10.01132,10.04283,43.0
2007-11-22 13:55:00,10.04363,10.06828,10.03519,10.06463,46.0
2007-11-22 14:00:00,10.06348,10.06882,10.03038,10.06062,41.0
2007-11-22 14:05:00,10.04893,10.07013,10.03103,10.06833,41.0
2007-11-22 14:10:00,10.05862,10.06993,10.03022,10.06847,42.0
2007-11-22 14:15:00,10.05638,10.07452,10.02957,10.06852,38.0
2007-11-22 14:20:00,10.07217,10.07761,10.05022,10.06378,42.0
2007-11-22 14:25:00,10.07283,10.07593,10.05167,10.07528,49.0
2007-11-22 14:30:00,10.07188,10.07942,10.03547,10.07183,55.0
2007-11-22 14:35:00,10.07403,10.07813,10.05396,10.07138,52.0
2007-11-22 14:40:00,10.07462,10.07562,10.03797,10.05463,46.0
2007-11-22 14:45:00,10.05393,10.07497,10.05102,10.06292,40.0
2007-11-22 14:50:00,10.06432,10.08038,10.03723,10.06867,58.0
2007-11-22 14:55:00,10.06352,10.08232,10.04702,10.06447,54.0
2007-11-22 15:00:00,10.07452,10.09302,10.04702,10.06997,47.0
2007-11-22 15:05:00,10.06998,10.08583,10.06362,10.08473,60.0
2007-11-22 15:10:00,10.08957,10.09237,10.06043,10.06868,62.0
2007-11-22 15:15:00,10.07933,10.08627,10.06108,10.07768,53.0
2007-11-22 15:20:00,10.06847,10.08428,10.04342,10.06557,58.0
2007-11-22 15:25:00,10.03312,10.08262,10.03312,10.08143,65.0
2007-11-22 15:30:00,10.07633,10.08827,10.06353,10.06728,57.0
2007-11-22 15:35:00,10.08348,10.08662,10.06547,10.07257,50.0
2007-11-22 15:40:00,10.08113,10.08478,10.03422,10.06892,60.0
2007-11-22 15:45:00,10.08377,10.08377,10.03442,10.07872,70.0
2007-11-22 15:50:00,10.07993,10.08263,10.0471,10.04922,50.0
2007-11-22 15:55:00,10.08043,10.08538,10.04598,10.07812,49.0
2007-11-22 16:00:00,10.08092,10.08972,10.05867,10.08972,56.0
2007-11-22 16:05:00,10.08662,10.09382,10.06622,10.07583,44.0
2007-11-22 16:10:00,10.08647,10.09453,10.04673,10.05723,45.0
2007-11-22 16:15:00,10.07973,10.09307,10.05383,10.08728,47.0
2007-11-22 16:20:00,10.08457,10.09502,10.04959,10.08782,45.0
2007-11-22 16:25:00,10.08288,10.09132,10.05393,10.05393,58.0
2007-11-22 16:30:00,10.08868,10.09038,10.04178,10.07173,43.0
2007-11-22 16:35:00,10.08513,10.09173,10.06548,10.07302,57.0
2007-11-22 16:40:00,10.09008,10.09287,10.05678,10.08147,43.0
2007-11-22 16:45:00,10.08998,10.08998,10.03843,10.06673,49.0
2007-11-22 16:50:00,10.08817,10.08817,10.05798,10.07133,47.0
2007-11-22 16:55:00,10.06998,10.08512,10.04258,10.06363,46.0
2007-11-22 17:00:00,10.08218,10.08882,10.03889,10.07843,59.0
2007-11-22 17:05:00,10.06938,10.08803,10.03977,10.07063,55.0
2007-11-22 17:10:00,10.07767,10.09008,10.03852,10.06468,55.0
2007-11-22 17:15:00,10.06523,10.08752,10.03673,10.06703,50.0
2007-11-22 17:20:00,10.08392,10.09247,10.05542,10.06678,51.0
2007-11-22 17:25:00,10.06562,10.08312,10.03972,10.06718,53.0
2007-11-22 17:30:00,10.08193,10.08593,10.06477,10.06687,54.0
2007-11-22 17:35:00,10.05892,10.08418,10.05808,10.06668,41.0
2007-11-22 17:40:00,10.07973,10.08538,10.06078,10.07222,44.0
2007-11-22 17:45:00,10.08447,10.08872,10.06336,10.07088,52.0
2007-11-22 17:50:00,10.07318,10.09012,10.04217,10.08668,52.0
2007-11-22 17:55:00,10.09037,10.09358,10.04303,10.06937,37.0
2007-11-22 18:00:00,10.08557,10.09458,10.04648,10.08392,62.0
2007-11-22 18:05:00,10.07298,10.09242,10.04517,10.06993,51.0
2007-11-22 18:10:00,10.08577,10.09058,10.04247,10.06578,52.0
2007-11-22 18:15:00,10.06878,10.08587,10.06095,10.06892,52.0
2007-11-22 18:20:00,10.08607,10.08717,10.06557,10.08533,43.0
2007-11-22 18:25:00,10.07233,10.08787,10.05082,10.06247,52.0
2007-11-22 18:30:00,10.07823,10.08283,10.04662,10.07027,44.0
2007-11-22 18:35:00,10.07533,10.08432,10.05627,10.06717,48.0
2007-11-22 18:40:00,10.07988,10.08628,10.04572,10.08512,41.0
2007-11-22 18:45:00,10.07577,10.08737,10.06192,10.07547,38.0
2007-11-22 18:50:00,10.08658,10.08787,10.05938,10.08553,51.0
2007-11-22 18:55:00,10.07358,10.09487,10.04657,10.07648,46.0
2007-11-22 19:00:00,10.08152,10.09292,10.04093,10.07108,43.0
2007-11-22 19:05:00,10.08332,10.09827,10.04728,10.08062,44.0
2007-11-22 19:10:00,10.09402,10.09877,10.04897,10.07802,47.0
2007-11-22 19:15:00,10.09407,10.09448,10.07563,10.07563,46.0
2007-11-22 19:20:00,10.09142,10.09183,10.07002,10.07872,47.0
2007-11-22 19:25:00,10.08857,10.09133,10.06908,10.08578,36.0
2007-11-22 19:30:00,10.07162,10.09207,10.05922,10.07912,39.0
2007-11-22 19:35:00,10.07708,10.09052,10.04797,10.06707,39.0
2007-11-22 19:40:00,10.08007,10.08302,10.06497,10.06643,45.0
2007-11-22 19:45:00,10.08042,10.08583,10.05813,10.07258,41.0
2007-11-22 19:50:00,10.08737,10.09197,10.06833,10.07127,44.0
2007-11-22 19:55:00,10.07313,10.08582,10.0643,10.07272,44.0
2007-11-22 20:00:00,10.08423,10.08918,10.06982,10.08422,46.0
2007-11-22 20:05:00,10.08777,10.08868,10.07278,10.07787,43.0
2007-11-22 20:10:00,10.08523,10.09067,10.06814,10.07173,40.0
2007-11-22 20:15:00,10.08603,10.08717,10.05092,10.08657,35.0
2007-11-22 20:20:00,10.08143,10.08313,10.06628,10.08107,43.0
2007-11-22 20:25:00,10.07567,10.08533,10.05767,10.05767,42.0
2007-11-22 20:30:00,10.05363,10.08397,10.05363,10.07093,41.0
2007-11-22 20:35:00,10.07773,10.08627,10.05493,10.08563,36.0
2007-11-22 20:40:00,10.07892,10.08562,10.06507,10.06937,43.0
2007-11-22 20:45:00,10.08343,10.09007,10.06738,10.07782,45.0
2007-11-22 20:50:00,10.08147,10.08633,10.06373,10.08568,45.0
2007-11-22 20:55:00,10.08298,10.08937,10.06284,10.07302,43.0
2007-11-22 21:00:00,10.08543,10.08557,10.04512,10.06513,50.0
2007-11-22 21:05:00,10.07862,10.08222,10.04327,10.06992,45.0
2007-11-22 21:10:00,10.08783,10.08783,10.04658,10.08062,42.0
2007-11-22 21:15:00,10.08127,10.08377,10.04212,10.07427,40.0
2007-11-22 21:20:00,10.08133,10.08877,10.04442,10.06263,39.0
2007-11-22 21:25:00,10.06037,10.08842,10.04377,10.04857,48.0
2007-11-22 21:30:00,10.04147,10.09067,10.04147,10.07898,41.0
2007-11-22 21:35:00,10.08323,10.09247,10.04607,10.07928,56.0
2007-11-22 21:40:00,10.04673,10.09457,10.04673,10.07018,56.0
2007-11-22 21:45:00,10.07887,10.09262,10.03316,10.03437,41.0
2007-11-22 21:50:00,10.03775,10.09162,10.03167,10.04633,43.0
2007-11-22 21:55:00,10.08248,10.09033,10.07052,10.07982,39.0
2007-11-22 22:00:00,10.08473,10.09487,10.07657,10.09487,42.0
2007-11-22 22:05:00,10.08177,10.09498,10.07737,10.08682,48.0
2007-11-22 22:10:00,10.09668,10.09668,10.07955,10.08843,37.0
2007-11-22 22:15:00,10.08542,10.09822,10.07812,10.08407,58.0
2007-11-22 22:20:00,10.09678,10.09688,10.07444,10.08117,39.0
2007-11-22 22:25:00,10.08172,10.09717,10.07826,10.08408,40.0
2007-11-22 22:30:00,10.09522,10.10067,10.08093,10.08518,27.0
2007-11-22 22:35:00,10.08667,10.09886,10.08363,10.08553,54.0
2007-11-22 22:40:00,10.09857,10.10007,10.07933,10.07933,34.0
2007-11-22 22:45:00,10.10027,10.10027,10.08374,10.09407,28.0
2007-11-22 22:50:00,10.10082,10.10082,10.07943,10.08377,47.0
2007-11-22 22:55:00,10.08928,10.09898,10.07673,10.08097,55.0
2007-11-22 23:00:00,10.09817,10.09817,10.07803,10.08343,38.0
2007-11-22 23:05:00,10.09078,10.09713,10.07903,10.07903,49.0
2007-11-22 23:10:00,10.10432,10.10432,10.08202,10.08748,42.0
2007-11-22 23:15:00,10.08243,10.09917,10.07619,10.08132,23.0
2007-11-22 23:20:00,10.09717,10.09952,10.07883,10.08003,39.0
2007-11-22 23:25:00,10.09902,10.10592,10.08057,10.08107,36.0
2007-11-22 23:30:00,10.08047,10.09603,10.07113,10.07617,41.0
2007-11-22 23:35:00,10.09437,10.09517,10.06957,10.07308,32.0
2007-11-22 23:40:00,10.08733,10.09592,10.06623,10.09003,44.0
2007-11-22 23:45:00,10.08537,10.09253,10.06487,10.07427,41.0
2007-11-22 23:50:00,10.08632,10.08897,10.06422,10.06783,40.0
2007-11-22 23:55:00,10.07867,10.09208,10.06653,10.08188,41.0
2007-11-23 00:00:00,10.09193,10.09467,10.06598,10.07338,34.0
2007-11-23 00:05:00,10.07348,10.09463,10.06537,10.06802,50.0
2007-11-23 00:10:00,10.09038,10.09247,10.06673,10.07473,61.0
2007-11-23 00:15:00,10.06878,10.09082,10.06442,10.07197,50.0
2007-11-23 00:20:00,10.08642,10.08642,10.06353,10.07073,57.0
2007-11-23 00:25:00,10.06922,10.08682,10.06502,10.06933,57.0
2007-11-23 00:30:00,10.08188,10.09068,10.06627,10.06642,46.0
2007-11-23 00:35:00,10.06782,10.08943,10.06442,10.06982,51.0
2007-11-23 00:40:00,10.08272,10.08492,10.06513,10.06638,62.0
2007-11-23 00:45:00,10.06877,10.08582,10.06461,10.07127,32.0
2007-11-23 00:50:00,10.08293,10.08958,10.06333,10.06813,50.0
2007-11-23 00:55:00,10.07992,10.09062,10.06703,10.07247,43.0
2007-11-23 01:00:00,10.08353,10.08537,10.06333,10.07198,41.0
2007-11-23 01:05:00,10.07248,10.09113,10.06827,10.07122,50.0
2007-11-23 01:10:00,10.09028,10.09028,10.06645,10.06983,36.0
2007-11-23 01:15:00,10.06957,10.09228,10.06424,10.07123,42.0
2007-11-23 01:20:00,10.09113,10.09113,10.06677,10.07237,51.0
2007-11-23 01:25:00,10.08117,10.09228,10.06613,10.07407,35.0
2007-11-23 01:30:00,10.09143,10.09143,10.06559,10.07223,50.0
2007-11-23 01:35:00,10.07182,10.08683,10.06618,10.07273,52.0
2007-11-23 01:40:00,10.08493,10.08587,10.06669,10.08558,38.0
2007-11-23 01:45:00,10.08393,10.08393,10.06493,10.06827,41.0
2007-11-23 01:50:00,10.08607,10.08617,10.06777,10.07843,52.0
2007-11-23 01:55:00,10.07108,10.09283,10.06527,10.08092,36.0
2007-11-23 02:00:00,10.09208,10.09772,10.06914,10.07347,41.0
2007-11-23 02:05:00,10.07513,10.09833,10.07012,10.07382,40.0
2007-11-23 02:10:00,10.08457,10.09442,10.06908,10.08027,49.0
2007-11-23 02:15:00,10.08323,10.08887,10.07247,10.08373,44.0
2007-11-23 02:20:00,10.08788,10.09283,10.07157,10.07908,43.0
2007-11-23 02:25:00,10.08337,10.09543,10.07152,10.08387,41.0
2007-11-23 02:30:00,10.08797,10.09663,10.07317,10.08543,43.0
2007-11-23 02:35:00,10.08173,10.09757,10.06823,10.07837,39.0
2007-11-23 02:40:00,10.08927,10.09498,10.06588,10.09023,40.0
2007-11-23 02:45:00,10.07188,10.09043,10.06806,10.08652,53.0
2007-11-23 02:50:00,10.09043,10.09597,10.07497,10.08088,60.0
2007-11-23 02:55:00,10.08793,10.09522,10.07313,10.07827,34.0
2007-11-23 03:00:00,10.09177,10.09627,10.07803,10.08278,55.0
2007-11-23 03:05:00,10.08247,10.09887,10.08063,10.08642,47.0
2007-11-23 03:10:00,10.10177,10.10177,10.07133,10.08502,46.0
2007-11-23 03:15:00,10.08713,10.10192,10.08004,10.09627,43.0
2007-11-23 03:20:00,10.10413,10.12293,10.08637,10.09127,54.0
2007-11-23 03:25:00,10.09678,10.11652,10.09328,10.10202,58.0
2007-11-23 03:30:00,10.10488,10.12287,10.10042,10.10742,40.0
2007-11-23 03:35:00,10.10687,10.12018,10.09422,10.10058,55.0
2007-11-23 03:40:00,10.10037,10.11953,10.07138,10.10412,58.0
2007-11-23 03:45:00,10.09623,10.11677,10.09623,10.10868,44.0
2007-11-23 03:50:00,10.11892,10.12953,10.10437,10.12027,48.0
2007-11-23 03:55:00,10.12107,10.12847,10.09787,10.10363,42.0
2007-11-23 04:00:00,10.11992,10.12602,10.10223,10.10362,46.0
2007-11-23 04:05:00,10.11253,10.12273,10.10072,10.11613,43.0
2007-11-23 04:10:00,10.10857,10.12927,10.10828,10.11487,41.0
2007-11-23 04:15:00,10.11588,10.13303,10.09813,10.11693,56.0
2007-11-23 04:20:00,10.13208,10.13208,10.10548,10.11403,56.0
2007-11-23 04:25:00,10.11708,10.13187,10.11283,10.11283,41.0
2007-11-23 04:30:00,10.11963,10.15407,10.11283,10.12867,48.0
2007-11-23 04:35:00,10.13163,10.14262,10.10962,10.12353,39.0
2007-11-23 04:40:00,10.12937,10.12972,10.10677,10.11597,40.0
2007-11-23 04:45:00,10.12142,10.12747,10.10532,10.10973,42.0
2007-11-23 04:50:00,10.12042,10.12607,10.10422,10.11052,45.0
2007-11-23 04:55:00,10.10993,10.13463,10.10892,10.11533,50.0
2007-11-23 05:00:00,10.12932,10.12932,10.09537,10.10388,43.0
2007-11-23 05:05:00,10.10318,10.11202,10.08623,10.09407,45.0
2007-11-23 05:10:00,10.10582,10.11102,10.08723,10.10103,45.0
2007-11-23 05:15:00,10.10277,10.10843,10.09042,10.09462,43.0
2007-11-23 05:20:00,10.11193,10.11193,10.09402,10.10203,36.0
2007-11-23 05:25:00,10.09673,10.11393,10.09227,10.09313,41.0
2007-11-23 05:30:00,10.10107,10.11337,10.08947,10.09727,42.0
2007-11-23 05:35:00,10.10137,10.11357,10.09178,10.09843,43.0
2007-11-23 05:40:00,10.10907,10.11152,10.08572,10.09027,44.0
2007-11-23 05:45:00,10.09073,10.10712,10.08593,10.09653,40.0
2007-11-23 05:50:00,10.09807,10.10713,10.08692,10.10187,43.0
2007-11-23 05:55:00,10.09292,10.11849,10.09245,10.09783,46.0
2007-11-23 06:00:00,10.10492,10.10967,10.08933,10.09603,44.0
2007-11-23 06:05:00,10.09197,10.11317,10.08846,10.10657,44.0
2007-11-23 06:10:00,10.10698,10.13327,10.09478,10.11422,41.0
2007-11-23 06:15:00,10.10423,10.13392,10.10017,10.10217,45.0
2007-11-23 06:20:00,10.11017,10.12273,10.09817,10.09888,39.0
2007-11-23 06:25:00,10.10562,10.11867,10.09578,10.10922,39.0
2007-11-23 06:30:00,10.12278,10.12278,10.08767,10.10147,36.0
2007-11-23 06:35:00,10.09842,10.10533,10.07923,10.08802,47.0
2007-11-23 06:40:00,10.10153,10.10333,10.08162,10.08787,46.0
2007-11-23 06:45:00,10.08772,10.10282,10.08201,10.08723,37.0
2007-11-23 06:50:00,10.10162,10.10162,10.07428,10.07922,44.0
2007-11-23 06:55:00,10.07778,10.09608,10.07283,10.07612,36.0
2007-11-23 07:00:00,10.09468,10.09468,10.07162,10.07838,46.0
2007-11-23 07:05:00,10.07653,10.10847,10.05108,10.09728,51.0
2007-11-23 07:10:00,10.10787,10.10828,10.07273,10.08927,38.0
2007-11-23 07:15:00,10.06972,10.09847,10.05032,10.08528,41.0
2007-11-23 07:20:00,10.10137,10.10377,10.05448,10.09543,48.0
2007-11-23 07:25:00,10.09177,10.10768,10.08508,10.08813,44.0
2007-11-23 07:30:00,10.09607,10.10558,10.05103,10.08343,52.0
2007-11-23 07:35:00,10.09113,10.09893,10.05057,10.08037,43.0
2007-11-23 07:40:00,10.09322,10.09882,10.05183,10.08708,52.0
2007-11-23 07:45:00,10.07338,10.10003,10.04903,10.08697,52.0
2007-11-23 07:50:00,10.08143,10.10382,10.06608,10.06608,51.0
2007-11-23 07:55:00,10.07782,10.10482,10.05372,10.09607,62.0
2007-11-23 08:00:00,10.09537,10.11137,10.08802,10.09163,37.0
2007-11-23 08:05:00,10.09688,10.10762,10.08947,10.09178,52.0
2007-11-23 08:10:00,10.10528,10.10962,10.07218,10.09017,52.0
2007-11-23 08:15:00,10.09152,10.11318,10.05908,10.10023,44.0
2007-11-23 08:20:00,10.08948,10.11657,10.07327,10.09782,41.0
2007-11-23 08:25:00,10.08637,10.11528,10.06463,10.10083,54.0
2007-11-23 08:30:00,10.09288,10.10122,10.05032,10.08282,53.0
2007-11-23 08:35:00,10.08458,10.10098,10.06615,10.07942,51.0
2007-11-23 08:40:00,10.09043,10.09908,10.04498,10.09683,50.0
2007-11-23 08:45:00,10.08308,10.10038,10.06937,10.10007,55.0
2007-11-23 08:50:00,10.09783,10.10288,10.07124,10.07638,55.0
2007-11-23 08:55:00,10.09053,10.09572,10.06022,10.07188,59.0
2007-11-23 09:00:00,10.07023,10.09562,10.04173,10.07448,46.0
2007-11-23 09:05:00,10.08863,10.09807,10.04363,10.09807,47.0
2007-11-23 09:10:00,10.08363,10.10378,10.06198,10.08638,49.0
2007-11-23 09:15:00,10.08947,10.10597,10.05997,10.07628,43.0
2007-11-23 09:20:00,10.08972,10.11533,10.06973,10.09353,57.0
2007-11-23 09:25:00,10.09423,10.12257,10.08178,10.10758,43.0
2007-11-23 09:30:00,10.09873,10.12533,10.07073,10.10468,58.0
2007-11-23 09:35:00,10.10492,10.12983,10.09447,10.10287,45.0
2007-11-23 09:40:00,10.12098,10.12547,10.08028,10.10933,47.0
2007-11-23 09:45:00,10.10333,10.13597,10.08137,10.12297,45.0
2007-11-23 09:50:00,10.11123,10.13732,10.08937,10.11372,44.0
2007-11-23 09:55:00,10.11682,10.13712,10.11098,10.13002,56.0
2007-11-23 10:00:00,10.11222,10.13508,10.09722,10.11133,49.0
2007-11-23 10:05:00,10.10972,10.12707,10.09243,10.11543,50.0
2007-11-23 10:10:00,10.10862,10.12827,10.08198,10.10437,70.0
2007-11-23 10:15:00,10.11072,10.13373,10.09653,10.12173,60.0
2007-11-23 10:20:00,10.11847,10.14632,10.10193,10.13018,50.0
2007-11-23 10:25:00,10.13218,10.14273,10.09703,10.11063,57.0
2007-11-23 10:30:00,10.11433,10.14513,10.08958,10.13532,65.0
2007-11-23 10:35:00,10.13047,10.15318,10.10817,10.13297,58.0
2007-11-23 10:40:00,10.14498,10.15042,10.09452,10.12753,53.0
2007-11-23 10:45:00,10.11818,10.14183,10.08692,10.13247,62.0
2007-11-23 10:50:00,10.13293,10.14327,10.09943,10.13088,60.0
2007-11-23 10:55:00,10.12357,10.13633,10.08502,10.11602,47.0
2007-11-23 11:00:00,10.12327,10.13858,10.09503,10.13002,54.0
2007-11-23 11:05:00,10.13317,10.13643,10.07402,10.09642,58.0
2007-11-23 11:10:00,10.09642,10.11692,10.06363,10.11533,40.0
2007-11-23 11:15:00,10.10043,10.12252,10.07727,10.11452,46.0
2007-11-23 11:20:00,10.11428,10.11428,10.05642,10.08923,52.0
2007-11-23 11:25:00,10.09073,10.11003,10.06238,10.08748,55.0
2007-11-23 11:30:00,10.08098,10.09357,10.04407,10.07613,49.0
2007-11-23 11:35:00,10.07718,10.10312,10.05318,10.10207,42.0
2007-11-23 11:40:00,10.09852,10.11403,10.06993,10.09478,38.0
2007-11-23 11:45:00,10.10747,10.11073,10.07292,10.09232,42.0
2007-11-23 11:50:00,10.10933,10.11762,10.07207,10.10203,41.0
2007-11-23 11:55:00,10.09322,10.10558,10.07628,10.08858,41.0
2007-11-23 12:00:00,10.08783,10.10577,10.05513,10.07773,46.0
2007-11-23 12:05:00,10.07883,10.09988,10.05248,10.08443,43.0
2007-11-23 12:10:00,10.09573,10.10228,10.05452,10.09853,43.0
2007-11-23 12:15:00,10.09632,10.10742,10.05248,10.08472,50.0
2007-11-23 12:20:00,10.08793,10.09578,10.04562,10.07372,68.0
2007-11-23 12:25:00,10.06878,10.08877,10.06183,10.08827,63.0
2007-11-23 12:30:00,10.08543,10.09107,10.04083,10.09107,63.0
2007-11-23 12:35:00,10.08837,10.08947,10.04806,10.06473,79.0
2007-11-23 12:40:00,10.08227,10.09252,10.04022,10.07143,53.0
2007-11-23 12:45:00,10.07043,10.08913,10.04088,10.07243,69.0
2007-11-23 12:50:00,10.06677,10.08883,10.04372,10.06603,54.0
2007-11-23 12:55:00,10.06333,10.09447,10.03613,10.07188,51.0
2007-11-23 13:00:00,10.08572,10.09438,10.03283,10.07308,69.0
2007-11-23 13:05:00,10.08213,10.09558,10.05054,10.09118,61.0
2007-11-23 13:10:00,10.07923,10.09492,10.05868,10.07163,55.0
2007-11-23 13:15:00,10.07063,10.09513,10.05083,10.06242,42.0
2007-11-23 13:20:00,10.06397,10.08682,10.03652,10.07437,58.0
2007-11-23 13:25:00,10.08058,10.09677,10.04692,10.09313,71.0
2007-11-23 13:30:00,10.08858,10.11108,10.06777,10.10262,72.0
2007-11-23 13:35:00,10.10893,10.11292,10.07893,10.10778,48.0
2007-11-23 13:40:00,10.10918,10.10918,10.06338,10.10213,72.0
2007-11-23 13:45:00,10.08567,10.10862,10.07062,10.08782,71.0
2007-11-23 13:50:00,10.10047,10.10508,10.08283,10.09792,74.0
2007-11-23 13:55:00,10.10102,10.11493,10.06297,10.11367,61.0
2007-11-23 14:00:00,10.08843,10.11492,10.06728,10.10352,67.0
2007-11-23 14:05:00,10.10707,10.10898,10.06462,10.09482,55.0
2007-11-23 14:10:00,10.10798,10.11247,10.06752,10.09462,82.0
2007-11-23 14:15:00,10.11263,10.11523,10.06252,10.11467,81.0
2007-11-23 14:20:00,10.11437,10.11573,10.06518,10.11137,42.0
2007-11-23 14:25:00,10.11133,10.12077,10.08923,10.11743,39.0
2007-11-23 14:30:00,10.11777,10.12393,10.08443,10.11092,62.0
2007-11-23 14:35:00,10.11093,10.12652,10.09018,10.10527,79.0
2007-11-23 14:40:00,10.11893,10.12982,10.09698,10.10808,73.0
2007-11-23 14:45:00,10.11218,10.13222,10.08543,10.09733,72.0
2007-11-23 14:50:00,10.11433,10.12597,10.09123,10.11142,42.0
2007-11-23 14:55:00,10.11293,10.12522,10.07857,10.10337,49.0
2007-11-23 15:00:00,10.11513,10.12037,10.09688,10.10082,41.0
2007-11-23 15:05:00,10.11718,10.12487,10.08272,10.10738,60.0
2007-11-23 15:10:00,10.11573,10.12023,10.08077,10.11162,67.0
2007-11-23 15:15:00,10.11388,10.12888,10.07253,10.12888,51.0
2007-11-23 15:20:00,10.11782,10.13998,10.09847,10.13357,47.0
2007-11-23 15:25:00,10.12332,10.16863,10.11617,10.14792,45.0
2007-11-23 15:30:00,10.14583,10.15918,10.10893,10.13202,60.0
2007-11-23 15:35:00,10.13332,10.1402,10.10373,10.11697,50.0
2007-11-23 15:40:00,10.12898,10.14022,10.08883,10.12282,65.0
2007-11-23 15:45:00,10.12682,10.12983,10.08802,10.12972,60.0
2007-11-23 15:50:00,10.12963,10.14133,10.10192,10.13673,84.0
2007-11-23 15:55:00,10.12507,10.13982,10.09583,10.12477,79.0
2007-11-23 16:00:00,10.12228,10.14422,10.09487,10.11553,49.0
2007-11-23 16:05:00,10.12133,10.13837,10.11267,10.11923,40.0
2007-11-23 16:10:00,10.12832,10.13558,10.10907,10.12028,53.0
2007-11-23 16:15:00,10.13638,10.13638,10.11093,10.13108,59.0
2007-11-23 16:20:00,10.13087,10.16557,10.11112,10.12877,58.0
2007-11-23 16:25:00,10.12613,10.17872,10.08517,10.12807,59.0
2007-11-23 16:30:00,10.12802,10.13332,10.10312,10.11453,62.0
2007-11-23 16:35:00,10.11313,10.13287,10.10787,10.11707,72.0
2007-11-23 16:40:00,10.13127,10.14117,10.09003,10.11512,52.0
2007-11-23 16:45:00,10.11568,10.13497,10.09982,10.11802,55.0
2007-11-23 16:50:00,10.13403,10.13532,10.08453,10.11553,55.0
2007-11-23 16:55:00,10.12557,10.14038,10.10677,10.12243,45.0
2007-11-23 17:00:00,10.13252,10.14243,10.10298,10.12863,43.0
2007-11-23 17:05:00,10.14247,10.14763,10.10483,10.13792,49.0
2007-11-23 17:10:00,10.14208,10.15033,10.11353,10.12863,46.0
2007-11-23 17:15:00,10.12117,10.13577,10.09187,10.13147,47.0
2007-11-23 17:20:00,10.12123,10.13902,10.10143,10.13852,41.0
2007-11-23 17:25:00,10.14063,10.14912,10.10363,10.14217,40.0
2007-11-23 17:30:00,10.14137,10.14687,10.09988,10.12097,42.0
2007-11-23 17:35:00,10.13458,10.13782,10.09202,10.11187,53.0
2007-11-23 17:40:00,10.12847,10.13272,10.07537,10.10428,53.0
2007-11-23 17:45:00,10.11147,10.12467,10.09753,10.12467,61.0
2007-11-23 17:50:00,10.11387,10.13122,10.08523,10.12563,56.0
2007-11-23 17:55:00,10.12722,10.13528,10.10677,10.12533,45.0
2007-11-23 18:00:00,10.11267,10.13842,10.09847,10.11402,46.0
2007-11-23 18:05:00,10.11608,10.13638,10.09108,10.13018,40.0
2007-11-23 18:10:00,10.12983,10.14522,10.10632,10.13302,44.0
2007-11-23 18:15:00,10.12223,10.14008,10.10932,10.12338,47.0
2007-11-23 18:20:00,10.13122,10.13788,10.10208,10.13742,49.0
2007-11-23 18:25:00,10.13768,10.13998,10.11378,10.12938,79.0
2007-11-23 18:30:00,10.13607,10.13643,10.09122,10.12543,52.0
2007-11-23 18:35:00,10.10372,10.13778,10.07233,10.11253,38.0
2007-11-23 18:40:00,10.11012,10.11628,10.07552,10.10977,42.0
2007-11-23 18:45:00,10.10652,10.11322,10.07603,10.10488,45.0
2007-11-23 18:50:00,10.10307,10.12603,10.08558,10.09453,52.0
2007-11-23 18:55:00,10.10763,10.11272,10.08362,10.09722,45.0
2007-11-23 19:00:00,10.10902,10.11163,10.08683,10.09582,42.0
2007-11-23 19:05:00,10.11062,10.11097,10.08618,10.09447,40.0
2007-11-23 19:10:00,10.10748,10.11258,10.08257,10.09407,48.0
2007-11-23 19:15:00,10.11458,10.11827,10.07382,10.10228,37.0
2007-11-23 19:20:00,10.11387,10.11522,10.06998,10.11243,47.0
2007-11-23 19:25:00,10.11147,10.11848,10.08217,10.11173,48.0
2007-11-23 19:30:00,10.11733,10.11917,10.08023,10.08977,41.0
2007-11-23 19:35:00,10.08922,10.11087,10.07167,10.09452,41.0
2007-11-23 19:40:00,10.09423,10.11316,10.09041,10.11098,41.0
2007-11-23 19:45:00,10.11142,10.11641,10.09417,10.10928,45.0
2007-11-23 19:50:00,10.11052,10.11507,10.07692,10.11183,47.0
2007-11-23 19:55:00,10.10757,10.12168,10.08633,10.10428,44.0
2007-11-23 20:00:00,10.11637,10.12147,10.09307,10.10363,46.0
2007-11-23 20:05:00,10.10593,10.12137,10.09357,10.12137,43.0
2007-11-23 20:10:00,10.12137,10.12137,10.08013,10.10608,45.0
2007-11-23 20:15:00,10.11433,10.11867,10.09423,10.11368,48.0
2007-11-23 20:20:00,10.10693,10.11868,10.08083,10.11582,48.0
2007-11-23 20:25:00,10.11022,10.11703,10.09128,10.09458,38.0
2007-11-23 20:30:00,10.09462,10.11133,10.08897,10.09913,42.0
2007-11-23 20:35:00,10.10617,10.11873,10.08729,10.11528,45.0
2007-11-23 20:40:00,10.12103,10.12457,10.09292,10.12287,38.0
2007-11-23 20:45:00,10.10543,10.13048,10.10415,10.11582,47.0
2007-11-23 20:50:00,10.12802,10.13032,10.08767,10.11328,44.0
2007-11-23 20:55:00,10.11352,10.12768,10.10412,10.11778,36.0
2007-11-23 21:00:00,10.13027,10.13027,10.1035,10.11868,46.0
2007-11-23 21:05:00,10.12423,10.12862,10.10187,10.12612,44.0
2007-11-23 21:10:00,10.12087,10.12974,10.10482,10.12687,43.0
2007-11-23 21:15:00,10.11537,10.13117,10.09708,10.11293,47.0
2007-11-23 21:20:00,10.11657,10.11928,10.08703,10.08903,54.0
2007-11-23 21:25:00,10.08893,10.11982,10.08477,10.09048,34.0
2007-11-23 21:30:00,10.12377,10.12377,10.08502,10.09912,54.0
2007-11-23 21:35:00,10.10622,10.11332,10.08683,10.10967,48.0
2007-11-23 21:40:00,10.11452,10.11603,10.08203,10.08907,44.0
2007-11-23 21:45:00,10.10727,10.11507,10.08753,10.10138,41.0
2007-11-23 21:50:00,10.10788,10.12067,10.0827,10.10547,42.0
2007-11-23 21:55:00,10.11252,10.11857,10.09642,10.09683,44.0
2007-11-23 22:00:00,10.11397,10.12167,10.09693,10.12147,40.0
2007-11-23 22:05:00,10.09948,10.11973,10.09927,10.09987,45.0
2007-11-23 22:10:00,10.10882,10.11837,10.09983,10.10023,37.0
2007-11-23 22:15:00,10.10863,10.12107,10.09932,10.10947,47.0
2007-11-23 22:20:00,10.11947,10.12047,10.09902,10.11987,49.0
2007-11-23 22:25:00,10.11997,10.12177,10.11512,10.12027,31.0
2007-11-23 22:30:00,10.12908,10.12917,10.10487,10.11792,45.0
2007-11-23 22:35:00,10.11907,10.12202,10.10488,10.11407,32.0
2007-11-23 22:40:00,10.12497,10.12497,10.10414,10.11317,33.0
2007-11-23 22:45:00,10.11817,10.11817,10.10533,10.11492,29.0
2007-11-23 22:50:00,10.12417,10.12922,10.10623,10.12568,44.0
2007-11-23 22:55:00,10.11418,10.12378,10.11072,10.11248,29.0
2007-11-23 23:00:00,10.11778,10.12268,10.10972,10.12193,31.0
2007-11-23 23:05:00,10.11418,10.12647,10.10923,10.11557,59.0
2007-11-23 23:10:00,10.12527,10.12527,10.11017,10.11792,35.0
2007-11-23 23:15:00,10.11427,10.12448,10.10058,10.10122,34.0
2007-11-23 23:20:00,10.12262,10.12457,10.10057,10.12303,54.0
2007-11-23 23:25:00,10.09992,10.12083,10.09926,10.11002,33.0
2007-11-23 23:30:00,10.12297,10.12357,10.10433,10.10507,43.0
2007-11-23 23:35:00,10.10917,10.12667,10.10152,10.10223,59.0
2007-11-23 23:40:00,10.11267,10.13837,10.09813,10.13137,58.0
2007-11-23 23:45:00,10.11123,10.14033,10.10254,10.10488,39.0
2007-11-23 23:50:00,10.13733,10.13987,10.10297,10.11337,53.0
2007-11-23 23:55:00,10.13207,10.13987,10.09753,10.09753,51.0
2007-11-26 00:00:00,10.11103,10.11923,10.10631,10.11467,33.0
2007-11-26 00:05:00,10.11473,10.11743,10.10652,10.10652,40.0
2007-11-26 00:10:00,10.11142,10.11972,10.10808,10.11496,48.0
2007-11-26 00:15:00,10.10792,10.11813,10.10593,10.11163,34.0
2007-11-26 00:20:00,10.11158,10.11852,10.10543,10.10818,44.0
2007-11-26 00:25:00,10.11317,10.117,10.10372,10.10647,36.0
2007-11-26 00:30:00,10.10768,10.1128,10.10255,10.11003,38.0
2007-11-26 00:35:00,10.11047,10.11432,10.10398,10.11137,30.0
2007-11-26 00:40:00,10.11087,10.11828,10.10845,10.11293,33.0
2007-11-26 00:45:00,10.11237,10.12093,10.10712,10.11982,46.0
2007-11-26 00:50:00,10.11323,10.12483,10.11108,10.11787,31.0
2007-11-26 00:55:00,10.11717,10.12125,10.10523,10.11377,40.0
2007-11-26 01:00:00,10.11637,10.12742,10.11285,10.12213,33.0
2007-11-26 01:05:00,10.12308,10.12603,10.10103,10.1096,47.0
2007-11-26 01:10:00,10.10514,10.1242,10.10514,10.11884,28.0
2007-11-26 01:15:00,10.1189,10.12354,10.10762,10.11343,38.0
2007-11-26 01:20:00,10.11393,10.12146,10.10367,10.10367,41.0
2007-11-26 01:25:00,10.10473,10.11376,10.09825,10.09888,31.0
2007-11-26 01:30:00,10.09933,10.10862,10.09782,10.10362,37.0
2007-11-26 01:35:00,10.10997,10.11833,10.10584,10.11147,41.0
2007-11-26 01:40:00,10.11337,10.11628,10.10224,10.10224,58.0
2007-11-26 01:45:00,10.09926,10.11428,10.0988,10.11042,44.0
2007-11-26 01:50:00,10.10923,10.11876,10.10253,10.10737,44.0
2007-11-26 01:55:00,10.10597,10.11009,10.09972,10.10943,36.0
2007-11-26 02:00:00,10.12313,10.12313,10.0921,10.10177,43.0
2007-11-26 02:05:00,10.10197,10.10947,10.0957,10.09763,44.0
2007-11-26 02:10:00,10.10717,10.11463,10.09517,10.10783,30.0
2007-11-26 02:15:00,10.10027,10.10865,10.09657,10.10157,58.0
2007-11-26 02:20:00,10.10987,10.11418,10.09751,10.11093,49.0
2007-11-26 02:25:00,10.11188,10.11188,10.09567,10.10013,35.0
2007-11-26 02:30:00,10.10168,10.11267,10.09432,10.09922,41.0
2007-11-26 02:35:00,10.09957,10.10948,10.09407,10.09943,41.0
2007-11-26 02:40:00,10.10923,10.11078,10.09562,10.09943,38.0
2007-11-26 02:45:00,10.09817,10.11038,10.09574,10.10167,33.0
2007-11-26 02:50:00,10.11168,10.11542,10.09527,10.10008,40.0
2007-11-26 02:55:00,10.09663,10.10977,10.09134,10.09867,41.0
2007-11-26 03:00:00,10.09727,10.13587,10.09287,10.10777,40.0
2007-11-26 03:05:00,10.10707,10.11387,10.09255,10.10183,56.0
2007-11-26 03:10:00,10.11572,10.11572,10.09527,10.09997,46.0
2007-11-26 03:15:00,10.10313,10.11063,10.09169,10.09907,40.0
2007-11-26 03:20:00,10.10837,10.10837,10.08983,10.09673,39.0
2007-11-26 03:25:00,10.10213,10.11418,10.09783,10.10488,49.0
2007-11-26 03:30:00,10.10157,10.11822,10.09766,10.10407,32.0
2007-11-26 03:35:00,10.10278,10.11013,10.09257,10.09588,44.0
2007-11-26 03:40:00,10.10753,10.10943,10.09061,10.09262,34.0
2007-11-26 03:45:00,10.09747,10.10721,10.08859,10.09472,48.0
2007-11-26 03:50:00,10.09622,10.09668,10.08422,10.08983,40.0
2007-11-26 03:55:00,10.08747,10.09853,10.08533,10.09433,41.0
2007-11-26 04:00:00,10.09193,10.10217,10.08852,10.09427,51.0
2007-11-26 04:05:00,10.09477,10.10338,10.0846,10.09393,53.0
2007-11-26 04:10:00,10.10073,10.10176,10.08497,10.09203,50.0
2007-11-26 04:15:00,10.09527,10.101,10.08191,10.09522,58.0
2007-11-26 04:20:00,10.09723,10.09723,10.08617,10.09177,59.0
2007-11-26 04:25:00,10.09027,10.09768,10.08323,10.09137,43.0
2007-11-26 04:30:00,10.09697,10.09697,10.08462,10.08462,54.0
2007-11-26 04:35:00,10.08843,10.09277,10.07382,10.07602,65.0
2007-11-26 04:40:00,10.08452,10.08647,10.06878,10.07877,41.0
2007-11-26 04:45:00,10.07772,10.08893,10.07673,10.08367,40.0
2007-11-26 04:50:00,10.08787,10.09133,10.07633,10.08128,70.0
2007-11-26 04:55:00,10.08713,10.09157,10.07457,10.08328,47.0
2007-11-26 05:00:00,10.08077,10.09067,10.07372,10.08787,53.0
2007-11-26 05:05:00,10.08728,10.09493,10.08138,10.08627,44.0
2007-11-26 05:10:00,10.09492,10.09492,10.08123,10.08123,38.0
2007-11-26 05:15:00,10.08227,10.09677,10.07703,10.09057,44.0
2007-11-26 05:20:00,10.09803,10.10362,10.08552,10.08757,41.0
2007-11-26 05:25:00,10.08812,10.09447,10.07933,10.08628,45.0
2007-11-26 05:30:00,10.09357,10.09577,10.08002,10.08507,56.0
2007-11-26 05:35:00,10.08827,10.09807,10.08288,10.09157,57.0
2007-11-26 05:40:00,10.10247,10.10247,10.09022,10.09593,47.0
2007-11-26 05:45:00,10.09333,10.10253,10.09047,10.09172,45.0
2007-11-26 05:50:00,10.09247,10.10207,10.08987,10.09308,45.0
2007-11-26 05:55:00,10.10332,10.10332,10.08917,10.09447,38.0
2007-11-26 06:00:00,10.10123,10.10123,10.09212,10.09612,44.0
2007-11-26 06:05:00,10.09297,10.10593,10.08757,10.09298,42.0
2007-11-26 06:10:00,10.10308,10.10308,10.07906,10.09157,41.0
2007-11-26 06:15:00,10.08887,10.09567,10.08083,10.08142,44.0
2007-11-26 06:20:00,10.09807,10.09807,10.08127,10.08502,48.0
2007-11-26 06:25:00,10.08512,10.09167,10.08137,10.08627,54.0
2007-11-26 06:30:00,10.10022,10.10022,10.0778,10.08763,41.0
2007-11-26 06:35:00,10.08713,10.09397,10.07561,10.08587,54.0
2007-11-26 06:40:00,10.09243,10.09748,10.08413,10.08877,47.0
2007-11-26 06:45:00,10.09177,10.09448,10.07999,10.08757,43.0
2007-11-26 06:50:00,10.09672,10.09672,10.07535,10.07973,44.0
2007-11-26 06:55:00,10.08328,10.08593,10.07404,10.08427,46.0
2007-11-26 07:00:00,10.08738,10.08988,10.07623,10.08142,31.0
2007-11-26 07:05:00,10.08358,10.09067,10.06273,10.06532,44.0
2007-11-26 07:10:00,10.06442,10.08772,10.06242,10.07483,47.0
2007-11-26 07:15:00,10.08117,10.08878,10.06077,10.08093,38.0
2007-11-26 07:20:00,10.08408,10.08553,10.05793,10.07827,45.0
2007-11-26 07:25:00,10.07553,10.09567,10.05793,10.08552,42.0
2007-11-26 07:30:00,10.09488,10.09488,10.06908,10.07412,38.0
2007-11-26 07:35:00,10.08932,10.09952,10.07192,10.09553,48.0
2007-11-26 07:40:00,10.07758,10.10618,10.07758,10.07953,48.0
2007-11-26 07:45:00,10.07848,10.10297,10.06878,10.09297,45.0
2007-11-26 07:50:00,10.09987,10.10453,10.06797,10.09133,43.0
2007-11-26 07:55:00,10.09343,10.10347,10.07613,10.09357,46.0
2007-11-26 08:00:00,10.09338,10.10612,10.06208,10.08357,44.0
2007-11-26 08:05:00,10.08603,10.10297,10.06878,10.09122,47.0
2007-11-26 08:10:00,10.09878,10.10357,10.08924,10.09522,45.0
2007-11-26 08:15:00,10.09628,10.10541,10.06183,10.09263,41.0
2007-11-26 08:20:00,10.10282,10.10342,10.05997,10.10232,41.0
2007-11-26 08:25:00,10.10147,10.10487,10.05927,10.10233,41.0
2007-11-26 08:30:00,10.09693,10.10987,10.06067,10.08687,48.0
2007-11-26 08:35:00,10.08493,10.10362,10.06733,10.09317,47.0
2007-11-26 08:40:00,10.09308,10.10688,10.07038,10.09828,37.0
2007-11-26 08:45:00,10.09397,10.11253,10.06312,10.10198,48.0
2007-11-26 08:50:00,10.10957,10.13152,10.08008,10.12222,40.0
2007-11-26 08:55:00,10.12892,10.12953,10.09812,10.10572,42.0
2007-11-26 09:00:00,10.11212,10.12782,10.07923,10.10763,45.0
2007-11-26 09:05:00,10.09013,10.12113,10.09013,10.10947,52.0
2007-11-26 09:10:00,10.11058,10.12317,10.09473,10.12202,45.0
2007-11-26 09:15:00,10.11307,10.12893,10.08824,10.09922,42.0
2007-11-26 09:20:00,10.11513,10.12378,10.07193,10.11842,38.0
2007-11-26 09:25:00,10.11043,10.12663,10.08143,10.10967,52.0
2007-11-26 09:30:00,10.11658,10.12222,10.07943,10.10568,79.0
2007-11-26 09:35:00,10.10302,10.12782,10.08008,10.11562,49.0
2007-11-26 09:40:00,10.10988,10.12077,10.06568,10.08213,47.0
2007-11-26 09:45:00,10.07762,10.10428,10.06218,10.09343,44.0
2007-11-26 09:50:00,10.09268,10.10658,10.07578,10.10058,40.0
2007-11-26 09:55:00,10.09912,10.10818,10.07263,10.09467,46.0
2007-11-26 10:00:00,10.09513,10.10832,10.07313,10.07952,45.0
2007-11-26 10:05:00,10.10033,10.10273,10.07883,10.09637,56.0
2007-11-26 10:10:00,10.08617,10.10773,10.07477,10.09577,61.0
2007-11-26 10:15:00,10.10688,10.10837,10.06177,10.09937,53.0
2007-11-26 10:20:00,10.08827,10.10147,10.05957,10.08558,53.0
2007-11-26 10:25:00,10.08537,10.10018,10.07489,10.08137,42.0
2007-11-26 10:30:00,10.08327,10.10627,10.06102,10.08723,40.0
2007-11-26 10:35:00,10.08802,10.09767,10.04317,10.07143,41.0
2007-11-26 10:40:00,10.08307,10.09448,10.03547,10.08357,47.0
2007-11-26 10:45:00,10.06693,10.08762,10.06287,10.06978,46.0
2007-11-26 10:50:00,10.07912,10.08518,10.03983,10.06907,49.0
2007-11-26 10:55:00,10.05952,10.07477,10.02398,10.04022,43.0
2007-11-26 11:00:00,10.05563,10.06288,10.01817,10.05367,45.0
2007-11-26 11:05:00,10.04903,10.06303,10.02398,10.05653,55.0
2007-11-26 11:10:00,10.04002,10.06203,10.03193,10.05038,55.0
2007-11-26 11:15:00,10.04512,10.07056,10.02498,10.06667,52.0
2007-11-26 11:20:00,10.06607,10.06923,10.02723,10.04673,72.0
2007-11-26 11:25:00,10.04873,10.06548,10.03792,10.04572,62.0
2007-11-26 11:30:00,10.04587,10.07502,10.02787,10.05933,59.0
2007-11-26 11:35:00,10.06077,10.10068,10.05328,10.05787,58.0
2007-11-26 11:40:00,10.06198,10.08927,10.04098,10.06418,59.0
2007-11-26 11:45:00,10.08558,10.08558,10.04508,10.06542,53.0
2007-11-26 11:50:00,10.08063,10.08927,10.03697,10.07273,40.0
2007-11-26 11:55:00,10.06743,10.08662,10.04388,10.07098,49.0
2007-11-26 12:00:00,10.08167,10.10717,10.06153,10.10717,79.0
2007-11-26 12:05:00,10.10763,10.10842,10.06217,10.09803,84.0
2007-11-26 12:10:00,10.09802,10.09802,10.07182,10.07752,60.0
2007-11-26 12:15:00,10.07762,10.09553,10.06543,10.07688,65.0
2007-11-26 12:20:00,10.09177,10.09837,10.05668,10.08072,50.0
2007-11-26 12:25:00,10.09282,10.09818,10.06487,10.08673,60.0
2007-11-26 12:30:00,10.09412,10.10842,10.06657,10.08392,45.0
2007-11-26 12:35:00,10.09737,10.10682,10.07143,10.09772,47.0
2007-11-26 12:40:00,10.09508,10.10152,10.06062,10.09498,51.0
2007-11-26 12:45:00,10.08522,10.10002,10.05593,10.08683,67.0
2007-11-26 12:50:00,10.08918,10.09882,10.06577,10.07718,60.0
2007-11-26 12:55:00,10.08412,10.10167,10.07018,10.08763,41.0
2007-11-26 13:00:00,10.08947,10.09198,10.04667,10.07273,49.0
2007-11-26 13:05:00,10.08452,10.09322,10.05467,10.08303,42.0
2007-11-26 13:10:00,10.08213,10.08577,10.04572,10.06818,72.0
2007-11-26 13:15:00,10.08228,10.08397,10.03153,10.06843,73.0
2007-11-26 13:20:00,10.07937,10.08988,10.06403,10.08203,79.0
2007-11-26 13:25:00,10.06952,10.09752,10.06832,10.07577,62.0
2007-11-26 13:30:00,10.08863,10.09137,10.05533,10.08153,39.0
2007-11-26 13:35:00,10.08307,10.09013,10.04318,10.07297,42.0
2007-11-26 13:40:00,10.07397,10.08893,10.05697,10.06723,81.0
2007-11-26 13:45:00,10.07832,10.08783,10.06308,10.08488,82.0
2007-11-26 13:50:00,10.08222,10.08863,10.04503,10.08697,55.0
2007-11-26 13:55:00,10.07142,10.09133,10.05242,10.07343,67.0
2007-11-26 14:00:00,10.07007,10.08902,10.05113,10.08002,61.0
2007-11-26 14:05:00,10.07462,10.08927,10.04797,10.08137,74.0
2007-11-26 14:10:00,10.09082,10.09222,10.05042,10.08587,71.0
2007-11-26 14:15:00,10.08038,10.10218,10.05042,10.08798,72.0
2007-11-26 14:20:00,10.09508,10.10987,10.06743,10.09223,48.0
2007-11-26 14:25:00,10.10092,10.10919,10.06398,10.09888,72.0
2007-11-26 14:30:00,10.09453,10.11353,10.06237,10.09478,71.0
2007-11-26 14:35:00,10.11037,10.11382,10.07741,10.10077,58.0
2007-11-26 14:40:00,10.11132,10.11843,10.09232,10.11653,42.0
2007-11-26 14:45:00,10.10023,10.11702,10.08387,10.10213,55.0
2007-11-26 14:50:00,10.10038,10.12548,10.09432,10.11263,61.0
2007-11-26 14:55:00,10.11538,10.12502,10.08588,10.11792,69.0
2007-11-26 15:00:00,10.11738,10.12683,10.09842,10.10903,51.0
2007-11-26 15:05:00,10.11563,10.12997,10.08572,10.12997,54.0
2007-11-26 15:10:00,10.12623,10.15367,10.09358,10.12573,69.0
2007-11-26 15:15:00,10.11903,10.14527,10.10408,10.13827,53.0
2007-11-26 15:20:00,10.12523,10.14972,10.10097,10.12837,79.0
2007-11-26 15:25:00,10.13167,10.14633,10.11213,10.14633,63.0
2007-11-26 15:30:00,10.14767,10.15572,10.11633,10.13618,63.0
2007-11-26 15:35:00,10.13442,10.15702,10.11772,10.14103,68.0
2007-11-26 15:40:00,10.15032,10.16557,10.12333,10.14492,50.0
2007-11-26 15:45:00,10.15753,10.16078,10.10453,10.13358,43.0
2007-11-26 15:50:00,10.14573,10.14897,10.12593,10.13853,43.0
2007-11-26 15:55:00,10.13913,10.14554,10.11697,10.12623,46.0
2007-11-26 16:00:00,10.13898,10.17993,10.09303,10.11832,41.0
2007-11-26 16:05:00,10.12413,10.13553,10.08482,10.11923,41.0
2007-11-26 16:10:00,10.13312,10.14002,10.09592,10.12587,42.0
2007-11-26 16:15:00,10.12528,10.14348,10.09997,10.11522,38.0
2007-11-26 16:20:00,10.13107,10.14453,10.09462,10.13548,42.0
2007-11-26 16:25:00,10.13993,10.16507,10.11532,10.15558,49.0
2007-11-26 16:30:00,10.15508,10.16127,10.12038,10.14733,55.0
2007-11-26 16:35:00,10.16153,10.16153,10.11172,10.14318,52.0
2007-11-26 16:40:00,10.14342,10.16062,10.12197,10.13983,46.0
2007-11-26 16:45:00,10.14223,10.16147,10.11518,10.13922,40.0
2007-11-26 16:50:00,10.15342,10.16148,10.11967,10.15587,58.0
2007-11-26 16:55:00,10.14162,10.16022,10.11662,10.14877,54.0
2007-11-26 17:00:00,10.15052,10.15203,10.10453,10.13977,47.0
2007-11-26 17:05:00,10.13708,10.15137,10.09733,10.14293,60.0
2007-11-26 17:10:00,10.13927,10.14428,10.10333,10.13198,62.0
2007-11-26 17:15:00,10.14413,10.16647,10.11093,10.13113,53.0
2007-11-26 17:20:00,10.14607,10.17567,10.13043,10.15757,58.0
2007-11-26 17:25:00,10.15432,10.19703,10.14637,10.17583,65.0
2007-11-26 17:30:00,10.15323,10.18868,10.15217,10.17068,57.0
2007-11-26 17:35:00,10.17568,10.22212,10.15213,10.21937,50.0
2007-11-26 17:40:00,10.20383,10.23728,10.17672,10.23072,60.0
2007-11-26 17:45:00,10.23967,10.24107,10.20192,10.21772,70.0
2007-11-26 17:50:00,10.23193,10.26503,10.18732,10.26052,50.0
2007-11-26 17:55:00,10.26103,10.26283,10.21283,10.24542,49.0
2007-11-26 18:00:00,10.23622,10.26187,10.21857,10.24742,56.0
2007-11-26 18:05:00,10.25672,10.26442,10.21817,10.24863,44.0
2007-11-26 18:10:00,10.25497,10.29268,10.24717,10.27183,45.0
2007-11-26 18:15:00,10.27953,10.32317,10.27443,10.31148,47.0
2007-11-26 18:20:00,10.31257,10.32907,10.27618,10.31382,45.0
2007-11-26 18:25:00,10.29908,10.31672,10.26613,10.27173,58.0
2007-11-26 18:30:00,10.27308,10.29458,10.24427,10.27583,43.0
2007-11-26 18:35:00,10.28913,10.29638,10.24502,10.27232,57.0
2007-11-26 18:40:00,10.29478,10.30352,10.26937,10.30157,43.0
2007-11-26 18:45:00,10.30538,10.30953,10.26818,10.28323,49.0
2007-11-26 18:50:00,10.29857,10.30969,10.25572,10.28953,47.0
2007-11-26 18:55:00,10.29328,10.32042,10.25907,10.30913,46.0
2007-11-26 19:00:00,10.32188,10.32383,10.286,10.30753,59.0
2007-11-26 19:05:00,10.32228,10.33321,10.27913,10.31483,55.0
2007-11-26 19:10:00,10.28277,10.32938,10.27402,10.31728,55.0
2007-11-26 19:15:00,10.30943,10.32113,10.26713,10.26713,50.0
2007-11-26 19:20:00,10.29862,10.32003,10.27033,10.30818,51.0
2007-11-26 19:25:00,10.30312,10.31778,10.25783,10.29528,53.0
2007-11-26 19:30:00,10.29303,10.29803,10.24448,10.29017,54.0
2007-11-26 19:35:00,10.29152,10.31098,10.26627,10.29928,41.0
2007-11-26 19:40:00,10.31393,10.31948,10.27403,10.29872,44.0
2007-11-26 19:45:00,10.31257,10.31512,10.27195,10.29988,52.0
2007-11-26 19:50:00,10.28988,10.32013,10.26723,10.30428,52.0
2007-11-26 19:55:00,10.31093,10.31653,10.27572,10.31467,37.0
2007-11-26 20:00:00,10.29907,10.32779,10.28012,10.30212,62.0
2007-11-26 20:05:00,10.30688,10.33002,10.27627,10.30993,51.0
2007-11-26 20:10:00,10.32047,10.33778,10.28587,10.31628,52.0
2007-11-26 20:15:00,10.33288,10.35568,10.30443,10.33352,52.0
2007-11-26 20:20:00,10.33617,10.34817,10.28598,10.31973,43.0
2007-11-26 20:25:00,10.33523,10.34387,10.29647,10.33657,52.0
2007-11-26 20:30:00,10.34023,10.35089,10.30123,10.34537,44.0
2007-11-26 20:35:00,10.33633,10.35778,10.31733,10.35757,48.0
2007-11-26 20:40:00,10.36048,10.36783,10.31793,10.35212,41.0
2007-11-26 20:45:00,10.36807,10.38497,10.33753,10.38497,38.0
2007-11-26 20:50:00,10.38518,10.39077,10.34857,10.37533,51.0
2007-11-26 20:55:00,10.38538,10.39637,10.35459,10.37488,46.0
2007-11-26 21:00:00,10.36872,10.39178,10.34683,10.37988,43.0
2007-11-26 21:05:00,10.36742,10.39978,10.35598,10.39542,44.0
2007-11-26 21:10:00,10.38517,10.40203,10.35743,10.38492,45.0
2007-11-26 21:15:00,10.38317,10.40088,10.36258,10.39393,46.0
2007-11-26 21:20:00,10.36532,10.39318,10.34636,10.39112,47.0
2007-11-26 21:25:00,10.37547,10.39223,10.35113,10.35938,36.0
2007-11-26 21:30:00,10.35642,10.39503,10.35182,10.37912,39.0
2007-11-26 21:35:00,10.38928,10.39868,10.35976,10.38207,39.0
2007-11-26 21:40:00,10.39767,10.41013,10.36538,10.40653,45.0
2007-11-26 21:45:00,10.40662,10.41037,10.36793,10.39688,41.0
2007-11-26 21:50:00,10.39967,10.40257,10.35263,10.38227,44.0
2007-11-26 21:55:00,10.38963,10.40362,10.37963,10.38792,44.0
2007-11-26 22:00:00,10.39773,10.40742,10.38712,10.38852,46.0
2007-11-26 22:05:00,10.40477,10.40878,10.38733,10.40557,43.0
2007-11-26 22:10:00,10.39483,10.41653,10.39212,10.41653,40.0
2007-11-26 22:15:00,10.40727,10.41708,10.39205,10.40107,44.0
2007-11-26 22:20:00,10.39623,10.41717,10.39398,10.40257,43.0
2007-11-26 22:25:00,10.41177,10.41663,10.40088,10.41467,42.0
2007-11-26 22:30:00,10.40443,10.41963,10.39587,10.40913,41.0
2007-11-26 22:35:00,10.40193,10.40927,10.39042,10.39433,36.0
2007-11-26 22:40:00,10.40272,10.40972,10.39132,10.40427,43.0
2007-11-26 22:45:00,10.39733,10.41138,10.38911,10.39632,45.0
2007-11-26 22:50:00,10.40507,10.41317,10.38903,10.40198,45.0
2007-11-26 22:55:00,10.40038,10.45427,10.40038,10.42982,43.0
2007-11-26 23:00:00,10.44303,10.44613,10.42403,10.42403,50.0
2007-11-26 23:05:00,10.42782,10.45027,10.42473,10.43992,45.0
2007-11-26 23:10:00,10.43793,10.44983,10.41342,10.42462,42.0
2007-11-26 23:15:00,10.41737,10.43223,10.41202,10.42097,40.0
2007-11-26 23:20:00,10.43783,10.43783,10.40523,10.41823,39.0
2007-11-26 23:25:00,10.41767,10.43477,10.41082,10.42903,48.0
2007-11-26 23:30:00,10.43403,10.43647,10.38707,10.39118,41.0
2007-11-26 23:35:00,10.39423,10.43687,10.38078,10.40028,56.0
2007-11-26 23:40:00,10.41043,10.41627,10.39447,10.39508,56.0
2007-11-26 23:45:00,10.39887,10.41178,10.38702,10.38997,41.0
2007-11-26 23:50:00,10.39653,10.40312,10.37603,10.37603,43.0
2007-11-26 23:55:00,10.39223,10.39867,10.38008,10.38212,40.0
2007-11-27 00:00:00,10.38093,10.39657,10.37493,10.39657,42.0
2007-11-27 00:05:00,10.38157,10.41437,10.37247,10.40132,48.0
2007-11-27 00:10:00,10.40138,10.42898,10.38897,10.40673,44.0
2007-11-27 00:15:00,10.40662,10.42722,10.38991,10.39727,58.0
2007-11-27 00:20:00,10.41028,10.41552,10.39128,10.39847,55.0
2007-11-27 00:25:00,10.39962,10.42673,10.38788,10.42128,40.0
2007-11-27 00:30:00,10.43022,10.43167,10.39672,10.40958,58.0
2007-11-27 00:35:00,10.39767,10.43052,10.39767,10.40263,54.0
2007-11-27 00:40:00,10.40707,10.41967,10.3979,10.40633,43.0
2007-11-27 00:45:00,10.40642,10.42222,10.40283,10.41067,46.0
2007-11-27 00:50:00,10.41852,10.41867,10.40309,10.40797,47.0
2007-11-27 00:55:00,10.40768,10.42128,10.40018,10.40417,55.0
2007-11-27 01:00:00,10.42057,10.42057,10.39933,10.40643,42.0
2007-11-27 01:05:00,10.40818,10.41943,10.39687,10.41007,52.0
2007-11-27 01:10:00,10.42542,10.42542,10.40497,10.40778,53.0
2007-11-27 01:15:00,10.40993,10.42407,10.4038,10.40887,40.0
2007-11-27 01:20:00,10.41927,10.42168,10.40197,10.41673,33.0
2007-11-27 01:25:00,10.41113,10.41962,10.40442,10.40672,43.0
2007-11-27 01:30:00,10.41827,10.42277,10.40649,10.42277,41.0
2007-11-27 01:35:00,10.40938,10.42417,10.40267,10.40958,43.0
2007-11-27 01:40:00,10.42373,10.42737,10.40643,10.41033,44.0
2007-11-27 01:45:00,10.40837,10.42868,10.40584,10.41357,49.0
2007-11-27 01:50:00,10.42552,10.42693,10.40842,10.41403,40.0
2007-11-27 01:55:00,10.41797,10.42548,10.40757,10.41387,33.0
2007-11-27 02:00:00,10.42333,10.42797,10.4062,10.41577,38.0
2007-11-27 02:05:00,10.41113,10.43273,10.40602,10.41292,40.0
2007-11-27 02:10:00,10.42877,10.42882,10.40677,10.41117,49.0
2007-11-27 02:15:00,10.41273,10.42753,10.40547,10.40873,44.0
2007-11-27 02:20:00,10.42178,10.42178,10.40242,10.40248,43.0
2007-11-27 02:25:00,10.40657,10.41853,10.39664,10.40687,41.0
2007-11-27 02:30:00,10.42092,10.42187,10.39572,10.40783,43.0
2007-11-27 02:35:00,10.39893,10.42307,10.39893,10.40167,44.0
2007-11-27 02:40:00,10.41117,10.42059,10.39752,10.40393,40.0
2007-11-27 02:45:00,10.40868,10.41277,10.39068,10.41132,53.0
2007-11-27 02:50:00,10.41223,10.41223,10.38943,10.39408,60.0
2007-11-27 02:55:00,10.39413,10.40892,10.37852,10.38987,42.0
2007-11-27 03:00:00,10.38827,10.41387,10.38827,10.39368,55.0
2007-11-27 03:05:00,10.39387,10.40907,10.38783,10.39202,47.0
2007-11-27 03:10:00,10.40377,10.40422,10.38098,10.39042,46.0
2007-11-27 03:15:00,10.39103,10.40382,10.37361,10.38137,43.0
2007-11-27 03:20:00,10.39673,10.40347,10.38053,10.38417,54.0
2007-11-27 03:25:00,10.38918,10.39847,10.3811,10.38502,58.0
2007-11-27 03:30:00,10.39778,10.40018,10.37977,10.38352,40.0
2007-11-27 03:35:00,10.38057,10.39977,10.372,10.38878,55.0
2007-11-27 03:40:00,10.39797,10.39797,10.37798,10.38342,53.0
2007-11-27 03:45:00,10.37863,10.40197,10.37832,10.38498,44.0
2007-11-27 03:50:00,10.39792,10.39793,10.37773,10.38577,48.0
2007-11-27 03:55:00,10.38967,10.39772,10.37848,10.38803,42.0
2007-11-27 04:00:00,10.39592,10.39872,10.37675,10.38802,48.0
2007-11-27 04:05:00,10.38063,10.39857,10.37794,10.38223,43.0
2007-11-27 04:10:00,10.39737,10.39737,10.37602,10.38667,36.0
2007-11-27 04:15:00,10.38598,10.39513,10.37262,10.38223,56.0
2007-11-27 04:20:00,10.39448,10.39677,10.37563,10.38563,56.0
2007-11-27 04:25:00,10.38168,10.39537,10.37657,10.38283,41.0
2007-11-27 04:30:00,10.39243,10.39367,10.37743,10.38757,48.0
2007-11-27 04:35:00,10.38333,10.39423,10.37279,10.38353,39.0
2007-11-27 04:40:00,10.39407,10.3953,10.37187,10.37657,40.0
2007-11-27 04:45:00,10.37532,10.39317,10.37408,10.38063,42.0
2007-11-27 04:50:00,10.39062,10.40033,10.37363,10.38292,45.0
2007-11-27 04:55:00,10.38293,10.40043,10.37062,10.38223,50.0
2007-11-27 05:00:00,10.38932,10.39702,10.34628,10.34628,43.0
2007-11-27 05:05:00,10.34688,10.36062,10.34278,10.35237,45.0
2007-11-27 05:10:00,10.36082,10.36082,10.33218,10.35153,45.0
2007-11-27 05:15:00,10.35207,10.36163,10.32696,10.34702,43.0
2007-11-27 05:20:00,10.36223,10.36223,10.32807,10.34323,36.0
2007-11-27 05:25:00,10.34243,10.34908,10.32407,10.33763,41.0
2007-11-27 05:30:00,10.33807,10.35567,10.33048,10.33987,42.0
2007-11-27 05:35:00,10.33887,10.35577,10.32928,10.33633,43.0
2007-11-27 05:40:00,10.35697,10.35697,10.32012,10.33437,44.0
2007-11-27 05:45:00,10.32553,10.35267,10.32416,10.34463,40.0
2007-11-27 05:50:00,10.34657,10.35493,10.29347,10.29347,43.0
2007-11-27 05:55:00,10.28762,10.31862,10.27916,10.29363,46.0
2007-11-27 06:00:00,10.29432,10.33373,10.28697,10.29693,44.0
2007-11-27 06:05:00,10.29977,10.34442,10.28622,10.33157,44.0
2007-11-27 06:10:00,10.32528,10.34137,10.30207,10.31732,41.0
2007-11-27 06:15:00,10.30483,10.33602,10.30483,10.32227,45.0
2007-11-27 06:20:00,10.32227,10.32553,10.30107,10.30268,39.0
2007-11-27 06:25:00,10.30242,10.31962,10.29838,10.30812,39.0
2007-11-27 06:30:00,10.31698,10.31698,10.29137,10.30267,36.0
2007-11-27 06:35:00,10.29692,10.31707,10.29273,10.29682,47.0
2007-11-27 06:40:00,10.31243,10.31443,10.29742,10.30927,46.0
2007-11-27 06:45:00,10.30122,10.31632,10.29908,10.30457,45.0
2007-11-27 06:50:00,10.31452,10.31803,10.30158,10.30352,44.0
2007-11-27 06:55:00,10.30228,10.31678,10.29523,10.30562,36.0
2007-11-27 07:00:00,10.31298,10.32208,10.2911,10.30018,46.0
2007-11-27 07:05:00,10.30463,10.31557,10.27752,10.30928,51.0
2007-11-27 07:10:00,10.31647,10.31683,10.27953,10.30317,38.0
2007-11-27 07:15:00,10.30242,10.32258,10.27812,10.27968,41.0
2007-11-27 07:20:00,10.28217,10.32117,10.26047,10.30043,48.0
2007-11-27 07:25:00,10.30667,10.33298,10.26208,10.31953,44.0
2007-11-27 07:30:00,10.31967,10.33518,10.27548,10.32523,52.0
2007-11-27 07:35:00,10.31733,10.33503,10.28953,10.32467,43.0
2007-11-27 07:40:00,10.33852,10.33937,10.29042,10.32808,52.0
2007-11-27 07:45:00,10.33588,10.36843,10.31297,10.34757,52.0
2007-11-27 07:50:00,10.34613,10.36788,10.32648,10.35228,51.0
2007-11-27 07:55:00,10.36242,10.37262,10.32462,10.34367,62.0
2007-11-27 08:00:00,10.34297,10.35838,10.32318,10.33693,37.0
2007-11-27 08:05:00,10.33808,10.35502,10.32962,10.34148,52.0
2007-11-27 08:10:00,10.34808,10.35938,10.32212,10.33897,52.0
2007-11-27 08:15:00,10.34492,10.35152,10.29893,10.29893,44.0
2007-11-27 08:20:00,10.29778,10.35098,10.29778,10.33472,41.0
2007-11-27 08:25:00,10.33727,10.35098,10.29753,10.33643,54.0
2007-11-27 08:30:00,10.33768,10.35213,10.30217,10.34802,53.0
2007-11-27 08:35:00,10.34718,10.35627,10.31003,10.34202,51.0
2007-11-27 08:40:00,10.34613,10.34613,10.30377,10.32803,50.0
2007-11-27 08:45:00,10.31538,10.35352,10.31538,10.34597,55.0
2007-11-27 08:50:00,10.33123,10.37293,10.32302,10.36548,55.0
2007-11-27 08:55:00,10.36173,10.39728,10.35152,10.37338,59.0
2007-11-27 09:00:00,10.37333,10.44093,10.35762,10.40968,46.0
2007-11-27 09:05:00,10.41523,10.42842,10.38083,10.41087,47.0
2007-11-27 09:10:00,10.40353,10.41257,10.36893,10.38438,49.0
2007-11-27 09:15:00,10.39357,10.40208,10.35343,10.37088,43.0
2007-11-27 09:20:00,10.37272,10.38517,10.34563,10.35933,57.0
2007-11-27 09:25:00,10.37223,10.38027,10.32848,10.34998,43.0
2007-11-27 09:30:00,10.36723,10.37427,10.33442,10.34878,58.0
2007-11-27 09:35:00,10.35912,10.37732,10.33932,10.35317,45.0
2007-11-27 09:40:00,10.35838,10.37762,10.33392,10.36283,47.0
2007-11-27 09:45:00,10.36783,10.37347,10.33403,10.35827,45.0
2007-11-27 09:50:00,10.37613,10.37902,10.31452,10.36122,44.0
2007-11-27 09:55:00,10.36332,10.38463,10.33872,10.35692,56.0
2007-11-27 10:00:00,10.35612,10.3809,10.34208,10.36633,49.0
2007-11-27 10:05:00,10.36652,10.39623,10.34693,10.39053,50.0
2007-11-27 10:10:00,10.38882,10.41937,10.37232,10.40367,70.0
2007-11-27 10:15:00,10.40052,10.41873,10.36262,10.37823,60.0
2007-11-27 10:20:00,10.39297,10.40128,10.34868,10.40008,50.0
2007-11-27 10:25:00,10.39538,10.41207,10.36203,10.40373,57.0
2007-11-27 10:30:00,10.39743,10.42117,10.35572,10.38482,65.0
2007-11-27 10:35:00,10.38717,10.40132,10.35298,10.39407,58.0
2007-11-27 10:40:00,10.38208,10.39953,10.36647,10.38473,53.0
2007-11-27 10:45:00,10.38458,10.39832,10.35022,10.39327,62.0
2007-11-27 10:50:00,10.39523,10.39523,10.35577,10.38248,60.0
2007-11-27 10:55:00,10.37347,10.39158,10.35063,10.38662,47.0
2007-11-27 11:00:00,10.38587,10.39003,10.35053,10.38632,54.0
2007-11-27 11:05:00,10.37967,10.39978,10.33702,10.35602,58.0
2007-11-27 11:10:00,10.36752,10.39202,10.34567,10.37363,40.0
2007-11-27 11:15:00,10.37923,10.39522,10.36612,10.37912,46.0
2007-11-27 11:20:00,10.36468,10.38912,10.35668,10.36653,52.0
2007-11-27 11:25:00,10.37743,10.39163,10.34588,10.37468,55.0
2007-11-27 11:30:00,10.38898,10.38977,10.32612,10.35763,49.0
2007-11-27 11:35:00,10.34228,10.36238,10.32102,10.34757,42.0
2007-11-27 11:40:00,10.35262,10.35782,10.30923,10.34868,38.0
2007-11-27 11:45:00,10.35827,10.37732,10.33793,10.37172,42.0
2007-11-27 11:50:00,10.37533,10.41463,10.33853,10.38943,41.0
2007-11-27 11:55:00,10.39722,10.39957,10.35518,10.37458,41.0
2007-11-27 12:00:00,10.38423,10.38423,10.34817,10.37293,46.0
2007-11-27 12:05:00,10.36283,10.38977,10.35583,10.36623,43.0
2007-11-27 12:10:00,10.36298,10.39162,10.35053,10.38313,43.0
2007-11-27 12:15:00,10.37192,10.38712,10.35212,10.37942,50.0
2007-11-27 12:20:00,10.38393,10.38393,10.34658,10.36242,68.0
2007-11-27 12:25:00,10.36398,10.38833,10.35397,10.37207,63.0
2007-11-27 12:30:00,10.38423,10.39153,10.36478,10.37477,63.0
2007-11-27 12:35:00,10.37227,10.39052,10.36413,10.38203,79.0
2007-11-27 12:40:00,10.38177,10.38383,10.34772,10.36463,53.0
2007-11-27 12:45:00,10.37453,10.38922,10.35738,10.38243,69.0
2007-11-27 12:50:00,10.37327,10.39337,10.34497,10.36853,54.0
2007-11-27 12:55:00,10.38173,10.38407,10.35767,10.37088,51.0
2007-11-27 13:00:00,10.38012,10.38333,10.35937,10.37698,69.0
2007-11-27 13:05:00,10.36933,10.39573,10.35807,10.38738,61.0
2007-11-27 13:10:00,10.38883,10.39108,10.34278,10.38623,55.0
2007-11-27 13:15:00,10.37493,10.39202,10.35283,10.37562,42.0
2007-11-27 13:20:00,10.38807,10.39062,10.33993,10.37187,58.0
2007-11-27 13:25:00,10.38068,10.38984,10.33973,10.38493,71.0
2007-11-27 13:30:00,10.36808,10.39283,10.35312,10.38942,72.0
2007-11-27 13:35:00,10.39173,10.39388,10.35933,10.37238,48.0
2007-11-27 13:40:00,10.38708,10.39492,10.35523,10.38978,72.0
2007-11-27 13:45:00,10.37067,10.39588,10.34918,10.37622,71.0
2007-11-27 13:50:00,10.37347,10.39228,10.36563,10.37782,74.0
2007-11-27 13:55:00,10.38702,10.39442,10.36232,10.39187,61.0
2007-11-27 14:00:00,10.38563,10.40102,10.36233,10.37502,67.0
2007-11-27 14:05:00,10.37697,10.38697,10.35147,10.37052,55.0
2007-11-27 14:10:00,10.37438,10.37997,10.33773,10.36692,82.0
2007-11-27 14:15:00,10.37653,10.39703,10.34892,10.39427,81.0
2007-11-27 14:20:00,10.37957,10.41763,10.35707,10.40657,42.0
2007-11-27 14:25:00,10.39443,10.41443,10.36972,10.40163,39.0
2007-11-27 14:30:00,10.41337,10.41852,10.38943,10.41682,62.0
2007-11-27 14:35:00,10.40253,10.41987,10.39143,10.40907,79.0
2007-11-27 14:40:00,10.39663,10.46487,10.38778,10.45388,73.0
2007-11-27 14:45:00,10.45468,10.48782,10.40767,10.46653,72.0
2007-11-27 14:50:00,10.46613,10.48122,10.43133,10.46852,42.0
2007-11-27 14:55:00,10.43683,10.47247,10.43683,10.46117,49.0
2007-11-27 15:00:00,10.47063,10.49168,10.45068,10.48252,41.0
2007-11-27 15:05:00,10.49348,10.49348,10.44102,10.47308,60.0
2007-11-27 15:10:00,10.46363,10.48613,10.44337,10.46342,67.0
2007-11-27 15:15:00,10.47268,10.48307,10.43963,10.47708,51.0
2007-11-27 15:20:00,10.47712,10.48643,10.43803,10.45207,47.0
2007-11-27 15:25:00,10.46032,10.47852,10.42782,10.47852,45.0
2007-11-27 15:30:00,10.47933,10.49928,10.45313,10.48762,60.0
2007-11-27 15:35:00,10.48892,10.49468,10.43152,10.45937,50.0
2007-11-27 15:40:00,10.46928,10.47912,10.44553,10.46942,65.0
2007-11-27 15:45:00,10.45422,10.50672,10.44113,10.49742,60.0
2007-11-27 15:50:00,10.48873,10.52533,10.46002,10.52053,84.0
2007-11-27 15:55:00,10.51697,10.51947,10.47053,10.50407,79.0
2007-11-27 16:00:00,10.49718,10.52518,10.47442,10.51703,49.0
2007-11-27 16:05:00,10.52163,10.53128,10.47657,10.50633,40.0
2007-11-27 16:10:00,10.49112,10.53242,10.47227,10.51818,53.0
2007-11-27 16:15:00,10.50778,10.53883,10.47292,10.51818,59.0
2007-11-27 16:20:00,10.49577,10.53902,10.47513,10.50427,58.0
2007-11-27 16:25:00,10.50013,10.52372,10.47493,10.49597,59.0
2007-11-27 16:30:00,10.50742,10.51313,10.46083,10.49363,62.0
2007-11-27 16:35:00,10.48823,10.50493,10.46498,10.47067,72.0
2007-11-27 16:40:00,10.49577,10.49848,10.45947,10.49292,52.0
2007-11-27 16:45:00,10.49348,10.49717,10.45527,10.48322,55.0
2007-11-27 16:50:00,10.46363,10.49373,10.44573,10.48733,55.0
2007-11-27 16:55:00,10.46957,10.51832,10.44658,10.48173,45.0
2007-11-27 17:00:00,10.49912,10.51058,10.46433,10.50072,43.0
2007-11-27 17:05:00,10.48317,10.52017,10.47252,10.49902,49.0
2007-11-27 17:10:00,10.51788,10.53243,10.49303,10.51893,46.0
2007-11-27 17:15:00,10.51627,10.54543,10.48963,10.52627,47.0
2007-11-27 17:20:00,10.51473,10.52977,10.48232,10.51702,41.0
2007-11-27 17:25:00,10.50913,10.52028,10.48017,10.49867,40.0
2007-11-27 17:30:00,10.49877,10.51212,10.46659,10.47897,42.0
2007-11-27 17:35:00,10.49548,10.51177,10.45588,10.50877,53.0
2007-11-27 17:40:00,10.49917,10.51007,10.46928,10.48508,53.0
2007-11-27 17:45:00,10.49887,10.50338,10.45517,10.48817,61.0
2007-11-27 17:50:00,10.48217,10.50097,10.45228,10.46053,56.0
2007-11-27 17:55:00,10.47232,10.48798,10.43123,10.45243,45.0
2007-11-27 18:00:00,10.45897,10.48993,10.43223,10.48112,46.0
2007-11-27 18:05:00,10.47558,10.49438,10.45218,10.49008,40.0
2007-11-27 18:10:00,10.47533,10.49118,10.45308,10.46452,44.0
2007-11-27 18:15:00,10.47053,10.48218,10.41922,10.42238,47.0
2007-11-27 18:20:00,10.42622,10.45283,10.41412,10.43152,49.0
2007-11-27 18:25:00,10.44228,10.44882,10.41102,10.42218,79.0
2007-11-27 18:30:00,10.43547,10.43957,10.40003,10.41853,52.0
2007-11-27 18:35:00,10.41882,10.43468,10.38353,10.41943,38.0
2007-11-27 18:40:00,10.40752,10.42878,10.38692,10.40347,42.0
2007-11-27 18:45:00,10.41412,10.42128,10.37618,10.39378,45.0
2007-11-27 18:50:00,10.39437,10.41288,10.36492,10.40033,52.0
2007-11-27 18:55:00,10.38653,10.40642,10.34292,10.38002,45.0
2007-11-27 19:00:00,10.36592,10.38547,10.33233,10.36312,42.0
2007-11-27 19:05:00,10.35132,10.38597,10.33167,10.33167,40.0
2007-11-27 19:10:00,10.36498,10.38172,10.32893,10.37637,48.0
2007-11-27 19:15:00,10.37888,10.38842,10.35212,10.38338,37.0
2007-11-27 19:20:00,10.35907,10.39793,10.35693,10.38373,47.0
2007-11-27 19:25:00,10.37747,10.39733,10.35423,10.38173,48.0
2007-11-27 19:30:00,10.39323,10.39497,10.34597,10.38537,41.0
2007-11-27 19:35:00,10.38282,10.39017,10.34663,10.37542,41.0
2007-11-27 19:40:00,10.38223,10.38787,10.34523,10.37668,41.0
2007-11-27 19:45:00,10.38812,10.39318,10.34957,10.36457,45.0
2007-11-27 19:50:00,10.38462,10.39163,10.34873,10.37803,47.0
2007-11-27 19:55:00,10.37747,10.39252,10.35393,10.39077,44.0
2007-11-27 20:00:00,10.38017,10.39247,10.34807,10.38173,46.0
2007-11-27 20:05:00,10.38893,10.39543,10.34725,10.38377,43.0
2007-11-27 20:10:00,10.39137,10.40463,10.35307,10.38668,45.0
2007-11-27 20:15:00,10.38363,10.40333,10.35633,10.38728,48.0
2007-11-27 20:20:00,10.38663,10.39757,10.38034,10.39402,48.0
2007-11-27 20:25:00,10.39432,10.39807,10.34448,10.37468,38.0
2007-11-27 20:30:00,10.36742,10.38493,10.35293,10.37713,42.0
2007-11-27 20:35:00,10.37767,10.38517,10.36583,10.37028,45.0
2007-11-27 20:40:00,10.36703,10.3845,10.36227,10.36787,38.0
2007-11-27 20:45:00,10.37173,10.39543,10.34503,10.34732,47.0
2007-11-27 20:50:00,10.34582,10.39517,10.34507,10.38608,44.0
2007-11-27 20:55:00,10.38832,10.39878,10.34303,10.39048,39.0
2007-11-27 21:00:00,10.39257,10.40692,10.35287,10.39828,46.0
2007-11-27 21:05:00,10.39503,10.40868,10.36548,10.39982,44.0
2007-11-27 21:10:00,10.40407,10.40407,10.36063,10.38797,43.0
2007-11-27 21:15:00,10.38757,10.39773,10.34642,10.39123,47.0
2007-11-27 21:20:00,10.38557,10.39373,10.33308,10.37683,54.0
2007-11-27 21:25:00,10.36463,10.37893,10.32957,10.36692,41.0
2007-11-27 21:30:00,10.36117,10.36987,10.32897,10.33462,54.0
2007-11-27 21:35:00,10.35932,10.39328,10.35182,10.37957,48.0
2007-11-27 21:40:00,10.38322,10.39373,10.34373,10.36417,44.0
2007-11-27 21:45:00,10.38837,10.40043,10.35217,10.37068,41.0
2007-11-27 21:50:00,10.37058,10.40007,10.35047,10.36917,42.0
2007-11-27 21:55:00,10.38632,10.40537,10.37573,10.38693,44.0
2007-11-27 22:00:00,10.39687,10.40688,10.37063,10.39573,47.0
2007-11-27 22:05:00,10.39458,10.40723,10.39013,10.39297,45.0
2007-11-27 22:10:00,10.40282,10.40407,10.37858,10.38373,45.0
2007-11-27 22:15:00,10.38513,10.39597,10.37485,10.39487,47.0
2007-11-27 22:20:00,10.39687,10.40233,10.3789,10.39047,57.0
2007-11-27 22:25:00,10.38657,10.40308,10.38301,10.39177,56.0
2007-11-27 22:30:00,10.39928,10.39987,10.38262,10.38502,45.0
2007-11-27 22:35:00,10.38437,10.39532,10.37063,10.37123,41.0
2007-11-27 22:40:00,10.38727,10.38727,10.35897,10.36007,44.0
2007-11-27 22:45:00,10.36333,10.37793,10.35998,10.37492,38.0
2007-11-27 22:50:00,10.38127,10.38387,10.36209,10.36868,44.0
2007-11-27 22:55:00,10.36317,10.37643,10.36093,10.36657,53.0
2007-11-27 23:00:00,10.36588,10.37377,10.35346,10.36333,47.0
2007-11-27 23:05:00,10.35628,10.36647,10.34703,10.35477,70.0
2007-11-27 23:10:00,10.36767,10.36767,10.35133,10.35642,35.0
2007-11-27 23:15:00,10.36257,10.37038,10.35363,10.36062,41.0
2007-11-27 23:20:00,10.36922,10.37002,10.34903,10.35803,65.0
2007-11-27 23:25:00,10.35462,10.36687,10.34797,10.35437,54.0
2007-11-27 23:30:00,10.35537,10.37123,10.34722,10.36127,43.0
2007-11-27 23:35:00,10.35397,10.36827,10.34772,10.35453,59.0
2007-11-27 23:40:00,10.36622,10.36622,10.34525,10.35667,58.0
2007-11-27 23:45:00,10.35663,10.36693,10.34388,10.35613,43.0
2007-11-27 23:50:00,10.35423,10.37167,10.34428,10.37167,53.0
2007-11-27 23:55:00,10.35847,10.37767,10.35423,10.36463,51.0
2007-11-28 00:00:00,10.36203,10.37433,10.35083,10.35167,41.0
2007-11-28 00:05:00,10.35733,10.37583,10.34503,10.34742,32.0
2007-11-28 00:10:00,10.36082,10.36222,10.34143,10.34997,48.0
2007-11-28 00:15:00,10.34882,10.37354,10.34083,10.35873,34.0
2007-11-28 00:20:00,10.36738,10.37293,10.35504,10.36048,44.0
2007-11-28 00:25:00,10.35807,10.37278,10.34623,10.35307,37.0
2007-11-28 00:30:00,10.36978,10.36978,10.34486,10.36613,45.0
2007-11-28 00:35:00,10.34693,10.37168,10.34693,10.35873,37.0
2007-11-28 00:40:00,10.37037,10.37313,10.35168,10.36323,40.0
2007-11-28 00:45:00,10.35187,10.38717,10.35083,10.36172,46.0
2007-11-28 00:50:00,10.36933,10.37093,10.35074,10.35537,52.0
2007-11-28 00:55:00,10.36607,10.37382,10.3546,10.36587,40.0
2007-11-28 01:00:00,10.35937,10.37757,10.35537,10.36573,41.0
2007-11-28 01:05:00,10.35898,10.37467,10.35477,10.36868,51.0
2007-11-28 01:10:00,10.37713,10.38312,10.3547,10.35887,41.0
2007-11-28 01:15:00,10.36923,10.38243,10.35727,10.36163,38.0
2007-11-28 01:20:00,10.37763,10.38022,10.35713,10.36377,41.0
2007-11-28 01:25:00,10.35712,10.37233,10.34913,10.35458,41.0
2007-11-28 01:30:00,10.35673,10.37993,10.35447,10.36653,42.0
2007-11-28 01:35:00,10.36643,10.37517,10.35607,10.36367,49.0
2007-11-28 01:40:00,10.37577,10.37577,10.35234,10.36327,58.0
2007-11-28 01:45:00,10.36303,10.37647,10.35377,10.36722,33.0
2007-11-28 01:50:00,10.37423,10.37513,10.35378,10.36347,44.0
2007-11-28 01:55:00,10.35937,10.37212,10.35227,10.36173,36.0
2007-11-28 02:00:00,10.36447,10.37688,10.35164,10.36717,47.0
2007-11-28 02:05:00,10.36857,10.37607,10.35753,10.36553,44.0
2007-11-28 02:10:00,10.37737,10.37737,10.35557,10.36543,41.0
2007-11-28 02:15:00,10.36127,10.37308,10.35147,10.36007,58.0
2007-11-28 02:20:00,10.37307,10.37307,10.34093,10.35573,49.0
2007-11-28 02:25:00,10.35613,10.36893,10.34932,10.35513,42.0
2007-11-28 02:30:00,10.37038,10.37038,10.34947,10.35562,36.0
2007-11-28 02:35:00,10.35447,10.36687,10.34772,10.35263,41.0
2007-11-28 02:40:00,10.35213,10.36749,10.34468,10.35643,38.0
2007-11-28 02:45:00,10.35177,10.36748,10.34422,10.35013,41.0
2007-11-28 02:50:00,10.36788,10.37078,10.34747,10.35968,51.0
2007-11-28 02:55:00,10.34863,10.36513,10.34582,10.35197,41.0
2007-11-28 03:00:00,10.36487,10.36487,10.34173,10.35537,40.0
2007-11-28 03:05:00,10.35957,10.37127,10.34722,10.35223,52.0
2007-11-28 03:10:00,10.37522,10.37522,10.34397,10.34657,46.0
2007-11-28 03:15:00,10.34883,10.36393,10.34133,10.35507,40.0
2007-11-28 03:20:00,10.36093,10.36363,10.34397,10.35073,37.0
2007-11-28 03:25:00,10.34903,10.36447,10.34037,10.34928,39.0
2007-11-28 03:30:00,10.34197,10.35787,10.33887,10.34527,37.0
2007-11-28 03:35:00,10.33668,10.35923,10.33497,10.34668,42.0
2007-11-28 03:40:00,10.36073,10.36073,10.33765,10.33852,34.0
2007-11-28 03:45:00,10.34237,10.35838,10.33787,10.34902,48.0
2007-11-28 03:50:00,10.35412,10.35747,10.33792,10.34163,40.0
2007-11-28 03:55:00,10.34707,10.35818,10.33807,10.34193,41.0
2007-11-28 04:00:00,10.33913,10.35633,10.33852,10.34217,51.0
2007-11-28 04:05:00,10.34677,10.35698,10.33963,10.34683,48.0
2007-11-28 04:10:00,10.35693,10.35828,10.33502,10.35203,56.0
2007-11-28 04:15:00,10.35197,10.35812,10.33573,10.34392,58.0
2007-11-28 04:20:00,10.35603,10.36002,10.33953,10.35727,59.0
2007-11-28 04:25:00,10.35388,10.35828,10.33474,10.34137,28.0
2007-11-28 04:30:00,10.34747,10.35793,10.33842,10.34282,54.0
2007-11-28 04:35:00,10.33953,10.35258,10.33053,10.33672,65.0
2007-11-28 04:40:00,10.35142,10.35467,10.3338,10.33877,41.0
2007-11-28 04:45:00,10.33492,10.35373,10.33242,10.33907,45.0
2007-11-28 04:50:00,10.35297,10.36418,10.33897,10.35358,66.0
2007-11-28 04:55:00,10.35763,10.36348,10.34177,10.35708,47.0
2007-11-28 05:00:00,10.36417,10.36417,10.34378,10.35297,53.0
2007-11-28 05:05:00,10.35588,10.36112,10.34441,10.35297,44.0
2007-11-28 05:10:00,10.36152,10.36518,10.34658,10.34873,38.0
2007-11-28 05:15:00,10.35647,10.36537,10.34353,10.35117,44.0
2007-11-28 05:20:00,10.36433,10.36692,10.34668,10.35927,41.0
2007-11-28 05:25:00,10.35752,10.36577,10.34413,10.35108,45.0
2007-11-28 05:30:00,10.36437,10.36667,10.34601,10.35317,56.0
2007-11-28 05:35:00,10.35307,10.36647,10.34153,10.35627,57.0
2007-11-28 05:40:00,10.36637,10.36637,10.34152,10.35713,47.0
2007-11-28 05:45:00,10.34693,10.36187,10.34561,10.35052,45.0
2007-11-28 05:50:00,10.36417,10.36653,10.34827,10.34988,45.0
2007-11-28 05:55:00,10.35013,10.36492,10.34437,10.34987,47.0
2007-11-28 06:00:00,10.36223,10.36223,10.34023,10.34762,44.0
2007-11-28 06:05:00,10.34097,10.36253,10.33753,10.34928,42.0
2007-11-28 06:10:00,10.35858,10.35858,10.33663,10.34637,41.0
2007-11-28 06:15:00,10.35327,10.36507,10.34023,10.34672,44.0
2007-11-28 06:20:00,10.35767,10.35919,10.33787,10.34962,48.0
2007-11-28 06:25:00,10.34712,10.35417,10.33717,10.34857,54.0
2007-11-28 06:30:00,10.36482,10.36482,10.33453,10.34143,41.0
2007-11-28 06:35:00,10.34633,10.35883,10.33541,10.34717,54.0
2007-11-28 06:40:00,10.35423,10.35612,10.33517,10.34827,47.0
2007-11-28 06:45:00,10.34777,10.35768,10.33467,10.34387,43.0
2007-11-28 06:50:00,10.35632,10.35653,10.33671,10.34663,44.0
2007-11-28 06:55:00,10.34988,10.35623,10.33648,10.35547,46.0
2007-11-28 07:00:00,10.34568,10.36448,10.33464,10.33862,39.0
2007-11-28 07:05:00,10.34968,10.35688,10.30233,10.34462,44.0
2007-11-28 07:10:00,10.35192,10.37222,10.30787,10.35753,47.0
2007-11-28 07:15:00,10.36327,10.36938,10.30298,10.35383,38.0
2007-11-28 07:20:00,10.36648,10.36813,10.30493,10.36007,45.0
2007-11-28 07:25:00,10.35273,10.37192,10.33082,10.36832,42.0
2007-11-28 07:30:00,10.37778,10.38047,10.33963,10.36822,38.0
2007-11-28 07:35:00,10.36242,10.37673,10.30442,10.31733,48.0
2007-11-28 07:40:00,10.32308,10.38412,10.32308,10.36493,48.0
2007-11-28 07:45:00,10.36488,10.38373,10.33707,10.37477,45.0
2007-11-28 07:50:00,10.36897,10.38788,10.35198,10.36123,43.0
2007-11-28 07:55:00,10.38093,10.38577,10.30492,10.37137,46.0
2007-11-28 08:00:00,10.37757,10.38467,10.30497,10.37167,44.0
2007-11-28 08:05:00,10.38123,10.38652,10.35763,10.36812,47.0
2007-11-28 08:10:00,10.38217,10.38938,10.36852,10.38032,45.0
2007-11-28 08:15:00,10.37878,10.38938,10.33538,10.37373,41.0
2007-11-28 08:20:00,10.38082,10.39672,10.36968,10.38762,41.0
2007-11-28 08:25:00,10.37397,10.39558,10.35033,10.39333,41.0
2007-11-28 08:30:00,10.39443,10.39577,10.35222,10.39577,48.0
2007-11-28 08:35:00,10.37843,10.40198,10.36907,10.36907,47.0
2007-11-28 08:40:00,10.36928,10.40902,10.36928,10.39268,37.0
2007-11-28 08:45:00,10.39197,10.40172,10.35022,10.38128,48.0
2007-11-28 08:50:00,10.39287,10.39317,10.34962,10.37012,40.0
2007-11-28 08:55:00,10.39672,10.39672,10.35092,10.37442,42.0
2007-11-28 09:00:00,10.36782,10.38582,10.34723,10.36613,45.0
2007-11-28 09:05:00,10.36533,10.38378,10.33392,10.35137,52.0
2007-11-28 09:10:00,10.34598,10.37602,10.34598,10.37602,45.0
2007-11-28 09:15:00,10.36197,10.37962,10.35118,10.35652,42.0
2007-11-28 09:20:00,10.35523,10.38078,10.35252,10.35912,38.0
2007-11-28 09:25:00,10.36593,10.38563,10.33398,10.37167,52.0
2007-11-28 09:30:00,10.35588,10.37158,10.31713,10.35738,79.0
2007-11-28 09:35:00,10.34122,10.36798,10.31042,10.34522,49.0
2007-11-28 09:40:00,10.36308,10.37097,10.32543,10.34413,47.0
2007-11-28 09:45:00,10.34482,10.36027,10.32363,10.34193,44.0
2007-11-28 09:50:00,10.34958,10.35748,10.32907,10.35638,40.0
2007-11-28 09:55:00,10.34172,10.36063,10.30673,10.32567,46.0
2007-11-28 10:00:00,10.32883,10.35692,10.30327,10.34832,45.0
2007-11-28 10:05:00,10.33863,10.35933,10.30603,10.34337,56.0
2007-11-28 10:10:00,10.36197,10.36197,10.32617,10.35907,61.0
2007-11-28 10:15:00,10.35438,10.36117,10.31707,10.34637,53.0
2007-11-28 10:20:00,10.36047,10.36678,10.32537,10.34658,53.0
2007-11-28 10:25:00,10.36017,10.36743,10.32473,10.35447,42.0
2007-11-28 10:30:00,10.35527,10.36858,10.32232,10.36233,40.0
2007-11-28 10:35:00,10.36132,10.37138,10.32307,10.35133,41.0
2007-11-28 10:40:00,10.35237,10.36778,10.31598,10.33627,47.0
2007-11-28 10:45:00,10.35243,10.35322,10.31387,10.33908,46.0
2007-11-28 10:50:00,10.34492,10.35628,10.30362,10.33397,49.0
2007-11-28 10:55:00,10.33262,10.33802,10.29208,10.29962,43.0
2007-11-28 11:00:00,10.30873,10.31272,10.27458,10.30447,45.0
2007-11-28 11:05:00,10.31023,10.31457,10.27272,10.29833,55.0
2007-11-28 11:10:00,10.31062,10.32027,10.27733,10.30248,55.0
2007-11-28 11:15:00,10.31062,10.31342,10.29198,10.30157,52.0
2007-11-28 11:20:00,10.30917,10.31803,10.27478,10.30933,72.0
2007-11-28 11:25:00,10.30383,10.32243,10.29103,10.31272,62.0
2007-11-28 11:30:00,10.31147,10.31773,10.25024,10.29763,59.0
2007-11-28 11:35:00,10.31477,10.32353,10.27173,10.32037,58.0
2007-11-28 11:40:00,10.32128,10.33762,10.29132,10.32408,59.0
2007-11-28 11:45:00,10.32828,10.33148,10.30513,10.31192,53.0
2007-11-28 11:50:00,10.32523,10.33947,10.29693,10.33443,40.0
2007-11-28 11:55:00,10.31853,10.33527,10.28423,10.31838,49.0
2007-11-28 12:00:00,10.31707,10.32923,10.30332,10.32577,79.0
2007-11-28 12:05:00,10.32423,10.33932,10.28367,10.31543,84.0
2007-11-28 12:10:00,10.32432,10.32657,10.28702,10.29772,60.0
2007-11-28 12:15:00,10.29012,10.32732,10.28373,10.31888,65.0
2007-11-28 12:20:00,10.32047,10.33617,10.29922,10.32022,50.0
2007-11-28 12:25:00,10.33012,10.33627,10.28253,10.31153,60.0
2007-11-28 12:30:00,10.32502,10.32643,10.27747,10.30472,45.0
2007-11-28 12:35:00,10.31997,10.32237,10.27322,10.29932,47.0
2007-11-28 12:40:00,10.31468,10.32022,10.27608,10.31498,51.0
2007-11-28 12:45:00,10.30372,10.31827,10.28977,10.29093,67.0
2007-11-28 12:50:00,10.30468,10.31208,10.26283,10.29748,60.0
2007-11-28 12:55:00,10.29132,10.30578,10.26633,10.28333,41.0
2007-11-28 13:00:00,10.28177,10.30217,10.26362,10.29233,49.0
2007-11-28 13:05:00,10.28202,10.29412,10.25897,10.27163,42.0
2007-11-28 13:10:00,10.27693,10.30542,10.23888,10.26878,72.0
2007-11-28 13:15:00,10.27318,10.27713,10.22763,10.25093,73.0
2007-11-28 13:20:00,10.25987,10.26676,10.22677,10.23983,79.0
2007-11-28 13:25:00,10.24252,10.26683,10.21572,10.25547,62.0
2007-11-28 13:30:00,10.24483,10.26192,10.21157,10.23373,39.0
2007-11-28 13:35:00,10.24727,10.25332,10.21188,10.23187,42.0
2007-11-28 13:40:00,10.24947,10.25957,10.21067,10.25343,81.0
2007-11-28 13:45:00,10.25092,10.25553,10.21502,10.25128,82.0
2007-11-28 13:50:00,10.23942,10.25352,10.21433,10.24997,55.0
2007-11-28 13:55:00,10.24712,10.25748,10.22413,10.24543,67.0
2007-11-28 14:00:00,10.23767,10.27422,10.23553,10.24602,61.0
2007-11-28 14:05:00,10.24722,10.27918,10.22272,10.25907,74.0
2007-11-28 14:10:00,10.25832,10.26757,10.22962,10.25387,71.0
2007-11-28 14:15:00,10.25148,10.26468,10.21983,10.25508,72.0
2007-11-28 14:20:00,10.26228,10.26478,10.21462,10.25313,48.0
2007-11-28 14:25:00,10.25332,10.25862,10.21449,10.21698,72.0
2007-11-28 14:30:00,10.21753,10.23897,10.19293,10.21018,71.0
2007-11-28 14:35:00,10.22647,10.23702,10.19672,10.21837,58.0
2007-11-28 14:40:00,10.20032,10.23187,10.18002,10.22323,42.0
2007-11-28 14:45:00,10.20993,10.22922,10.17537,10.21763,55.0
2007-11-28 14:50:00,10.20678,10.22868,10.17662,10.22633,61.0
2007-11-28 14:55:00,10.20068,10.25223,10.19222,10.23452,69.0
2007-11-28 15:00:00,10.23118,10.25577,10.20797,10.24343,51.0
2007-11-28 15:05:00,10.24543,10.24857,10.19973,10.22958,54.0
2007-11-28 15:10:00,10.21573,10.24342,10.19183,10.23113,69.0
2007-11-28 15:15:00,10.22443,10.24523,10.20852,10.24157,53.0
2007-11-28 15:20:00,10.23103,10.25287,10.19873,10.25197,79.0
2007-11-28 15:25:00,10.24417,10.26773,10.21908,10.26213,63.0
2007-11-28 15:30:00,10.26287,10.27543,10.22463,10.25578,63.0
2007-11-28 15:35:00,10.27002,10.28428,10.24073,10.26693,68.0
2007-11-28 15:40:00,10.25762,10.27462,10.21573,10.24342,50.0
2007-11-28 15:45:00,10.25053,10.26938,10.23163,10.25208,43.0
2007-11-28 15:50:00,10.25463,10.26883,10.22493,10.25853,43.0
2007-11-28 15:55:00,10.24833,10.29113,10.23217,10.27103,46.0
2007-11-28 16:00:00,10.25708,10.29102,10.24212,10.26962,41.0
2007-11-28 16:05:00,10.25963,10.27923,10.23588,10.27563,41.0
2007-11-28 16:10:00,10.27512,10.33223,10.24133,10.28287,42.0
2007-11-28 16:15:00,10.28468,10.33342,10.25823,10.28002,38.0
2007-11-28 16:20:00,10.28117,10.28558,10.24937,10.25338,42.0
2007-11-28 16:25:00,10.25693,10.27507,10.21957,10.25408,49.0
2007-11-28 16:30:00,10.25258,10.25872,10.21637,10.23523,55.0
2007-11-28 16:35:00,10.24673,10.25688,10.20802,10.23608,52.0
2007-11-28 16:40:00,10.24392,10.24857,10.20213,10.20633,46.0
2007-11-28 16:45:00,10.23043,10.24162,10.19622,10.20722,40.0
2007-11-28 16:50:00,10.21122,10.22072,10.17553,10.19827,58.0
2007-11-28 16:55:00,10.21352,10.22232,10.17628,10.21347,54.0
2007-11-28 17:00:00,10.21542,10.22242,10.17683,10.20017,47.0
2007-11-28 17:05:00,10.22118,10.22893,10.17747,10.22253,60.0
2007-11-28 17:10:00,10.21217,10.22863,10.18832,10.22328,62.0
2007-11-28 17:15:00,10.21133,10.22957,10.18672,10.20938,53.0
2007-11-28 17:20:00,10.20687,10.23562,10.18812,10.23537,58.0
2007-11-28 17:25:00,10.23452,10.24543,10.20827,10.22063,65.0
2007-11-28 17:30:00,10.21643,10.24623,10.17863,10.20328,57.0
2007-11-28 17:35:00,10.21878,10.23113,10.18243,10.20447,50.0
2007-11-28 17:40:00,10.20303,10.21492,10.15757,10.19192,60.0
2007-11-28 17:45:00,10.20007,10.20928,10.14367,10.15852,70.0
2007-11-28 17:50:00,10.18123,10.18317,10.13133,10.17572,50.0
2007-11-28 17:55:00,10.17763,10.18038,10.12932,10.16662,49.0
2007-11-28 18:00:00,10.15702,10.18152,10.13342,10.18152,56.0
2007-11-28 18:05:00,10.15732,10.18152,10.12363,10.16063,44.0
2007-11-28 18:10:00,10.16677,10.17177,10.12352,10.15673,45.0
2007-11-28 18:15:00,10.16633,10.16633,10.11003,10.13358,47.0
2007-11-28 18:20:00,10.14897,10.15522,10.11103,10.15522,45.0
2007-11-28 18:25:00,10.14298,10.16098,10.11292,10.14563,58.0
2007-11-28 18:30:00,10.14728,10.16207,10.11813,10.15913,43.0
2007-11-28 18:35:00,10.14553,10.17613,10.12918,10.15552,57.0
2007-11-28 18:40:00,10.17248,10.18218,10.12983,10.15937,43.0
2007-11-28 18:45:00,10.17458,10.17787,10.12903,10.16153,49.0
2007-11-28 18:50:00,10.16617,10.17027,10.12563,10.15843,47.0
2007-11-28 18:55:00,10.16688,10.16688,10.13362,10.15673,46.0
2007-11-28 19:00:00,10.15798,10.15858,10.12247,10.13023,59.0
2007-11-28 19:05:00,10.14898,10.16148,10.11452,10.15323,55.0
2007-11-28 19:10:00,10.14617,10.17433,10.12882,10.15298,55.0
2007-11-28 19:15:00,10.16023,10.17872,10.15443,10.15443,50.0
2007-11-28 19:20:00,10.17482,10.17482,10.13607,10.16178,51.0
2007-11-28 19:25:00,10.15842,10.17328,10.12337,10.16578,53.0
2007-11-28 19:30:00,10.16993,10.17063,10.12303,10.16917,54.0
2007-11-28 19:35:00,10.15552,10.17018,10.14368,10.15918,41.0
2007-11-28 19:40:00,10.15783,10.17357,10.12532,10.12622,44.0
2007-11-28 19:45:00,10.14297,10.17703,10.14142,10.15798,52.0
2007-11-28 19:50:00,10.16608,10.17113,10.12563,10.15588,52.0
2007-11-28 19:55:00,10.15653,10.16782,10.12463,10.16387,37.0
2007-11-28 20:00:00,10.16577,10.16852,10.13918,10.16152,62.0
2007-11-28 20:05:00,10.15398,10.17067,10.12878,10.15173,51.0
2007-11-28 20:10:00,10.16437,10.16553,10.12732,10.14838,52.0
2007-11-28 20:15:00,10.15928,10.16913,10.12323,10.14282,52.0
2007-11-28 20:20:00,10.15437,10.15443,10.11263,10.14023,43.0
2007-11-28 20:25:00,10.13553,10.14978,10.12292,10.14957,52.0
2007-11-28 20:30:00,10.15343,10.15807,10.11548,10.15297,44.0
2007-11-28 20:35:00,10.15203,10.15672,10.11607,10.14607,48.0
2007-11-28 20:40:00,10.14088,10.15678,10.13003,10.14422,41.0
2007-11-28 20:45:00,10.14427,10.15833,10.12092,10.15517,38.0
2007-11-28 20:50:00,10.15543,10.15937,10.13213,10.14643,51.0
2007-11-28 20:55:00,10.15728,10.17772,10.13253,10.17358,46.0
2007-11-28 21:00:00,10.15862,10.18158,10.12832,10.16488,44.0
2007-11-28 21:05:00,10.16092,10.17253,10.13343,10.17072,44.0
2007-11-28 21:10:00,10.17247,10.18102,10.12517,10.17052,45.0
2007-11-28 21:15:00,10.17697,10.19248,10.12104,10.15143,46.0
2007-11-28 21:20:00,10.15122,10.18557,10.12302,10.17392,47.0
2007-11-28 21:25:00,10.16127,10.18762,10.14397,10.17648,36.0
2007-11-28 21:30:00,10.18092,10.19892,10.14952,10.18252,39.0
2007-11-28 21:35:00,10.18108,10.19788,10.16712,10.19407,39.0
2007-11-28 21:40:00,10.19397,10.20098,10.16407,10.18033,45.0
2007-11-28 21:45:00,10.19612,10.20603,10.16463,10.18988,41.0
2007-11-28 21:50:00,10.20897,10.20897,10.16743,10.19157,44.0
2007-11-28 21:55:00,10.19723,10.20252,10.18363,10.19502,44.0
2007-11-28 22:00:00,10.19423,10.20445,10.17823,10.18452,46.0
2007-11-28 22:05:00,10.19437,10.19578,10.17283,10.17397,43.0
2007-11-28 22:10:00,10.19073,10.19073,10.17032,10.17783,40.0
2007-11-28 22:15:00,10.17397,10.19877,10.17397,10.19387,40.0
2007-11-28 22:20:00,10.19863,10.20097,10.17358,10.18557,43.0
2007-11-28 22:25:00,10.18257,10.19657,10.17828,10.18397,42.0
2007-11-28 22:30:00,10.17943,10.20087,10.17083,10.18773,41.0
2007-11-28 22:35:00,10.18933,10.19597,10.17088,10.18203,36.0
2007-11-28 22:40:00,10.18962,10.19578,10.17582,10.19237,43.0
2007-11-28 22:45:00,10.19243,10.19568,10.17724,10.17982,45.0
2007-11-28 22:50:00,10.18327,10.19373,10.16993,10.18058,45.0
2007-11-28 22:55:00,10.17298,10.18732,10.15682,10.15682,43.0
2007-11-28 23:00:00,10.16013,10.17693,10.15696,10.16083,50.0
2007-11-28 23:05:00,10.16622,10.17247,10.15311,10.15942,45.0
2007-11-28 23:10:00,10.17603,10.17603,10.15267,10.15712,42.0
2007-11-28 23:15:00,10.15417,10.16823,10.14782,10.15737,40.0
2007-11-28 23:20:00,10.16993,10.17297,10.15227,10.15683,39.0
2007-11-28 23:25:00,10.16537,10.17082,10.15542,10.16683,48.0
2007-11-28 23:30:00,10.16603,10.17572,10.15742,10.17088,41.0
2007-11-28 23:35:00,10.16313,10.17997,10.15736,10.16378,56.0
2007-11-28 23:40:00,10.17553,10.17867,10.15769,10.16778,56.0
2007-11-28 23:45:00,10.16237,10.17658,10.15648,10.16987,43.0
2007-11-28 23:50:00,10.17743,10.17932,10.15631,10.16463,43.0
2007-11-28 23:55:00,10.16272,10.17813,10.1598,10.16842,48.0
2007-11-29 00:00:00,10.17253,10.18758,10.16097,10.17007,42.0
2007-11-29 00:05:00,10.16927,10.19153,10.16047,10.17152,48.0
2007-11-29 00:10:00,10.18628,10.18628,10.16367,10.16703,44.0
2007-11-29 00:15:00,10.17012,10.18647,10.16367,10.16797,47.0
2007-11-29 00:20:00,10.17868,10.18737,10.16298,10.16807,55.0
2007-11-29 00:25:00,10.17612,10.19067,10.16547,10.17858,30.0
2007-11-29 00:30:00,10.18822,10.18822,10.16783,10.16968,58.0
2007-11-29 00:35:00,10.16957,10.18832,10.16707,10.16853,54.0
2007-11-29 00:40:00,10.18127,10.18707,10.16343,10.16343,43.0
2007-11-29 00:45:00,10.16892,10.18417,10.15867,10.17077,46.0
2007-11-29 00:50:00,10.17912,10.17912,10.15722,10.16237,47.0
2007-11-29 00:55:00,10.16228,10.17707,10.15917,10.15917,55.0
2007-11-29 01:00:00,10.17567,10.17707,10.15973,10.16843,36.0
2007-11-29 01:05:00,10.16998,10.17693,10.13913,10.15923,60.0
2007-11-29 01:10:00,10.17992,10.17992,10.15722,10.15768,53.0
2007-11-29 01:15:00,10.15763,10.17227,10.15383,10.16747,40.0
2007-11-29 01:20:00,10.17267,10.17422,10.14885,10.15943,44.0
2007-11-29 01:25:00,10.15563,10.16882,10.15143,10.15917,35.0
2007-11-29 01:30:00,10.16907,10.17037,10.15017,10.15977,41.0
2007-11-29 01:35:00,10.16368,10.17587,10.15713,10.16888,43.0
2007-11-29 01:40:00,10.17823,10.17823,10.15842,10.16763,44.0
2007-11-29 01:45:00,10.16577,10.17998,10.15844,10.17177,49.0
2007-11-29 01:50:00,10.18042,10.18187,10.15505,10.17273,40.0
2007-11-29 01:55:00,10.16497,10.18278,10.16027,10.17497,33.0
2007-11-29 02:00:00,10.17303,10.18832,10.16162,10.17437,41.0
2007-11-29 02:05:00,10.17443,10.18403,10.16033,10.16452,40.0
2007-11-29 02:10:00,10.18037,10.18037,10.15818,10.16887,49.0
2007-11-29 02:15:00,10.16903,10.17977,10.15943,10.17173,44.0
2007-11-29 02:20:00,10.17828,10.17873,10.15957,10.16598,43.0
2007-11-29 02:25:00,10.17047,10.18073,10.15917,10.16967,41.0
2007-11-29 02:30:00,10.18138,10.18138,10.16249,10.16543,43.0
2007-11-29 02:35:00,10.16133,10.18257,10.15993,10.16667,44.0
2007-11-29 02:40:00,10.18047,10.18768,10.16602,10.17363,40.0
2007-11-29 02:45:00,10.17788,10.18602,10.16694,10.17812,53.0
2007-11-29 02:50:00,10.18483,10.18957,10.16832,10.17518,60.0
2007-11-29 02:55:00,10.17883,10.18642,10.16167,10.17157,36.0
2007-11-29 03:00:00,10.16977,10.18717,10.16297,10.16938,55.0
2007-11-29 03:05:00,10.16767,10.18037,10.15947,10.17062,47.0
2007-11-29 03:10:00,10.17777,10.17777,10.14889,10.16452,46.0
2007-11-29 03:15:00,10.16093,10.17242,10.15324,10.16357,43.0
2007-11-29 03:20:00,10.16993,10.17377,10.15403,10.16177,54.0
2007-11-29 03:25:00,10.16248,10.16947,10.14923,10.16262,58.0
2007-11-29 03:30:00,10.17108,10.17108,10.15481,10.16342,36.0
2007-11-29 03:35:00,10.16327,10.17617,10.14856,10.16548,55.0
2007-11-29 03:40:00,10.17567,10.18123,10.14058,10.16762,55.0
2007-11-29 03:45:00,10.16123,10.18257,10.16123,10.17338,44.0
2007-11-29 03:50:00,10.18342,10.18342,10.16618,10.17067,43.0
2007-11-29 03:55:00,10.17627,10.18772,10.16718,10.18013,42.0
2007-11-29 04:00:00,10.17562,10.19228,10.1667,10.17652,48.0
2007-11-29 04:05:00,10.16753,10.18907,10.16292,10.17623,43.0
2007-11-29 04:10:00,10.18857,10.18857,10.15923,10.17917,43.0
2007-11-29 04:15:00,10.17828,10.19227,10.16023,10.18363,56.0
2007-11-29 04:20:00,10.19118,10.19297,10.17117,10.17843,56.0
2007-11-29 04:25:00,10.17848,10.18867,10.16327,10.17623,41.0
2007-11-29 04:30:00,10.18163,10.18163,10.15653,10.17387,48.0
2007-11-29 04:35:00,10.17243,10.18102,10.15377,10.17633,39.0
2007-11-29 04:40:00,10.18467,10.18661,10.16078,10.17907,40.0
2007-11-29 04:45:00,10.17622,10.18627,10.16142,10.17533,42.0
2007-11-29 04:50:00,10.17542,10.18757,10.16823,10.18052,45.0
2007-11-29 04:55:00,10.17283,10.18973,10.16052,10.17243,50.0
2007-11-29 05:00:00,10.17952,10.18662,10.16177,10.18468,43.0
2007-11-29 05:05:00,10.17288,10.18562,10.16583,10.16937,45.0
2007-11-29 05:10:00,10.18452,10.18692,10.16337,10.17413,45.0
2007-11-29 05:15:00,10.17827,10.18553,10.16708,10.17282,43.0
2007-11-29 05:20:00,10.18743,10.18908,10.17197,10.18313,36.0
2007-11-29 05:25:00,10.17893,10.19107,10.16934,10.18543,41.0
2007-11-29 05:30:00,10.18987,10.19967,10.18197,10.18917,42.0
2007-11-29 05:35:00,10.19097,10.20137,10.18408,10.19163,43.0
2007-11-29 05:40:00,10.20837,10.20932,10.18628,10.19177,35.0
2007-11-29 05:45:00,10.19293,10.20717,10.18966,10.20113,40.0
2007-11-29 05:50:00,10.20517,10.20752,10.18733,10.19557,43.0
2007-11-29 05:55:00,10.18962,10.20348,10.18126,10.18643,46.0
2007-11-29 06:00:00,10.19792,10.20192,10.18477,10.19743,44.0
2007-11-29 06:05:00,10.18547,10.20667,10.17993,10.19607,44.0
2007-11-29 06:10:00,10.20018,10.20018,10.18473,10.19062,41.0
2007-11-29 06:15:00,10.18543,10.20222,10.18317,10.19367,45.0
2007-11-29 06:20:00,10.20247,10.20663,10.18532,10.19098,39.0
2007-11-29 06:25:00,10.18832,10.20177,10.18322,10.19432,39.0
2007-11-29 06:30:00,10.18988,10.20117,10.18602,10.18977,36.0
2007-11-29 06:35:00,10.20052,10.21657,10.18887,10.20572,47.0
2007-11-29 06:40:00,10.21983,10.21983,10.18212,10.20137,46.0
2007-11-29 06:45:00,10.18522,10.20717,10.18253,10.20717,45.0
2007-11-29 06:50:00,10.21302,10.21423,10.19348,10.20782,44.0
2007-11-29 06:55:00,10.20448,10.21542,10.19153,10.20352,44.0
2007-11-29 07:00:00,10.21658,10.21658,10.19483,10.20498,46.0
2007-11-29 07:05:00,10.20493,10.21537,10.18003,10.20583,51.0
2007-11-29 07:10:00,10.21607,10.21607,10.17543,10.20787,38.0
2007-11-29 07:15:00,10.20032,10.21247,10.16093,10.20158,41.0
2007-11-29 07:20:00,10.21357,10.21357,10.16438,10.20133,48.0
2007-11-29 07:25:00,10.19097,10.21338,10.16228,10.20053,44.0
2007-11-29 07:30:00,10.15797,10.20488,10.15797,10.20133,52.0
2007-11-29 07:35:00,10.18893,10.20743,10.16937,10.19377,43.0
2007-11-29 07:40:00,10.20752,10.21018,10.15543,10.16308,52.0
2007-11-29 07:45:00,10.19898,10.21102,10.16007,10.16377,52.0
2007-11-29 07:50:00,10.17037,10.21168,10.16167,10.19818,51.0
2007-11-29 07:55:00,10.19352,10.20927,10.15683,10.19787,62.0
2007-11-29 08:00:00,10.20197,10.20697,10.16098,10.18983,37.0
2007-11-29 08:05:00,10.19488,10.20828,10.16762,10.19678,52.0
2007-11-29 08:10:00,10.19398,10.19968,10.16542,10.18507,52.0
2007-11-29 08:15:00,10.18442,10.20247,10.17832,10.17983,44.0
2007-11-29 08:20:00,10.19918,10.20307,10.15987,10.19192,41.0
2007-11-29 08:25:00,10.17987,10.19227,10.15512,10.17753,54.0
2007-11-29 08:30:00,10.19118,10.19523,10.15027,10.18062,53.0
2007-11-29 08:35:00,10.19328,10.19437,10.14667,10.19092,51.0
2007-11-29 08:40:00,10.18883,10.19607,10.16233,10.17713,50.0
2007-11-29 08:45:00,10.16838,10.19183,10.15497,10.17507,55.0
2007-11-29 08:50:00,10.17643,10.19442,10.14312,10.17348,55.0
2007-11-29 08:55:00,10.16873,10.18923,10.14347,10.17868,59.0
2007-11-29 09:00:00,10.16703,10.20427,10.16624,10.18868,46.0
2007-11-29 09:05:00,10.18943,10.20363,10.16153,10.18707,47.0
2007-11-29 09:10:00,10.18003,10.19962,10.17112,10.19088,49.0
2007-11-29 09:15:00,10.20037,10.20468,10.16547,10.19588,43.0
2007-11-29 09:20:00,10.19312,10.21648,10.17098,10.21283,57.0
2007-11-29 09:25:00,10.19773,10.21587,10.16897,10.20198,43.0
2007-11-29 09:30:00,10.20143,10.22282,10.18438,10.20288,58.0
2007-11-29 09:35:00,10.21792,10.22477,10.17502,10.20347,45.0
2007-11-29 09:40:00,10.21588,10.22373,10.16948,10.22373,47.0
2007-11-29 09:45:00,10.22253,10.23863,10.19217,10.21687,45.0
2007-11-29 09:50:00,10.21323,10.22863,10.18192,10.21732,44.0
2007-11-29 09:55:00,10.20862,10.22193,10.18068,10.20732,56.0
2007-11-29 10:00:00,10.19512,10.22283,10.18168,10.19743,49.0
2007-11-29 10:05:00,10.21052,10.21143,10.17373,10.18363,50.0
2007-11-29 10:10:00,10.19482,10.20238,10.16172,10.19767,70.0
2007-11-29 10:15:00,10.17722,10.19958,10.16268,10.18003,60.0
2007-11-29 10:20:00,10.18157,10.21053,10.14937,10.19298,50.0
2007-11-29 10:25:00,10.18968,10.21228,10.16073,10.19923,57.0
2007-11-29 10:30:00,10.19223,10.20917,10.15482,10.17292,65.0
2007-11-29 10:35:00,10.20147,10.20147,10.15102,10.18977,58.0
2007-11-29 10:40:00,10.19198,10.19847,10.15248,10.18243,53.0
2007-11-29 10:45:00,10.19598,10.19598,10.15603,10.18397,62.0
2007-11-29 10:50:00,10.19293,10.19498,10.14263,10.18358,60.0
2007-11-29 10:55:00,10.19277,10.19277,10.13913,10.16032,47.0
2007-11-29 11:00:00,10.15997,10.17292,10.12613,10.17072,54.0
2007-11-29 11:05:00,10.15437,10.17333,10.12642,10.15692,58.0
2007-11-29 11:10:00,10.15232,10.17527,10.13673,10.15473,40.0
2007-11-29 11:15:00,10.16263,10.18087,10.14227,10.16552,46.0
2007-11-29 11:20:00,10.17878,10.17878,10.13882,10.15923,52.0
2007-11-29 11:25:00,10.15913,10.17503,10.13448,10.15828,55.0
2007-11-29 11:30:00,10.15348,10.17267,10.13217,10.15273,49.0
2007-11-29 11:35:00,10.15838,10.16567,10.09618,10.12207,42.0
2007-11-29 11:40:00,10.12692,10.14723,10.09613,10.14248,38.0
2007-11-29 11:45:00,10.13497,10.14422,10.10667,10.13592,42.0
2007-11-29 11:50:00,10.12523,10.14573,10.08933,10.12823,41.0
2007-11-29 11:55:00,10.12762,10.15867,10.10628,10.13418,41.0
2007-11-29 12:00:00,10.14653,10.15352,10.11168,10.14513,46.0
2007-11-29 12:05:00,10.13943,10.15877,10.12262,10.14053,43.0
2007-11-29 12:10:00,10.15038,10.16022,10.11577,10.15723,43.0
2007-11-29 12:15:00,10.15582,10.16627,10.11162,10.14402,50.0
2007-11-29 12:20:00,10.16183,10.17018,10.11573,10.16132,68.0
2007-11-29 12:25:00,10.16288,10.16443,10.11363,10.15897,63.0
2007-11-29 12:30:00,10.15693,10.16248,10.11228,10.14817,63.0
2007-11-29 12:35:00,10.14657,10.16242,10.10822,10.15633,79.0
2007-11-29 12:40:00,10.14227,10.15722,10.10263,10.11132,53.0
2007-11-29 12:45:00,10.13023,10.15802,10.10487,10.13073,69.0
2007-11-29 12:50:00,10.14958,10.15852,10.11542,10.14033,54.0
2007-11-29 12:55:00,10.14133,10.15422,10.11967,10.14698,51.0
2007-11-29 13:00:00,10.14822,10.15273,10.11513,10.14268,69.0
2007-11-29 13:05:00,10.13613,10.15522,10.10783,10.14768,61.0
2007-11-29 13:10:00,10.15823,10.15853,10.12404,10.15853,55.0
2007-11-29 13:15:00,10.14593,10.16823,10.12863,10.14812,42.0
2007-11-29 13:20:00,10.16327,10.16873,10.13223,10.15297,58.0
2007-11-29 13:25:00,10.15698,10.16552,10.10213,10.13893,71.0
2007-11-29 13:30:00,10.13238,10.15455,10.10833,10.13872,72.0
2007-11-29 13:35:00,10.15023,10.15247,10.11477,10.13478,48.0
2007-11-29 13:40:00,10.14198,10.15602,10.10263,10.14778,72.0
2007-11-29 13:45:00,10.14707,10.15372,10.11832,10.13072,71.0
2007-11-29 13:50:00,10.14637,10.14903,10.10063,10.14752,74.0
2007-11-29 13:55:00,10.13732,10.15152,10.11608,10.13847,61.0
2007-11-29 14:00:00,10.12133,10.15673,10.11903,10.13682,67.0
2007-11-29 14:05:00,10.13897,10.15738,10.12568,10.15222,55.0
2007-11-29 14:10:00,10.15368,10.15533,10.10522,10.14352,82.0
2007-11-29 14:15:00,10.14383,10.15153,10.11622,10.14897,81.0
2007-11-29 14:20:00,10.14907,10.16002,10.12058,10.15847,42.0
2007-11-29 14:25:00,10.14813,10.16573,10.11402,10.14763,39.0
2007-11-29 14:30:00,10.14927,10.16383,10.10863,10.15842,62.0
2007-11-29 14:35:00,10.14953,10.16252,10.10923,10.14647,79.0
2007-11-29 14:40:00,10.15693,10.15962,10.10803,10.14718,73.0
2007-11-29 14:45:00,10.14308,10.16353,10.11197,10.14463,72.0
2007-11-29 14:50:00,10.15423,10.15723,10.10202,10.12622,42.0
2007-11-29 14:55:00,10.12723,10.14687,10.09767,10.14057,49.0
2007-11-29 15:00:00,10.13003,10.14828,10.09928,10.12732,41.0
2007-11-29 15:05:00,10.12678,10.14673,10.10783,10.12358,60.0
2007-11-29 15:10:00,10.13823,10.14567,10.10553,10.13842,67.0
2007-11-29 15:15:00,10.14008,10.14912,10.08693,10.10118,51.0
2007-11-29 15:20:00,10.11262,10.13607,10.09273,10.11487,47.0
2007-11-29 15:25:00,10.11782,10.14032,10.09982,10.14032,45.0
2007-11-29 15:30:00,10.14183,10.14868,10.10103,10.13982,60.0
2007-11-29 15:35:00,10.13142,10.14217,10.09698,10.12267,50.0
2007-11-29 15:40:00,10.13218,10.14183,10.10352,10.12442,65.0
2007-11-29 15:45:00,10.13942,10.14037,10.09062,10.11842,60.0
2007-11-29 15:50:00,10.12803,10.13142,10.06328,10.06543,84.0
2007-11-29 15:55:00,10.09107,10.11122,10.05963,10.07137,79.0
2007-11-29 16:00:00,10.07398,10.09402,10.02927,10.04973,49.0
2007-11-29 16:05:00,10.05083,10.07608,10.03437,10.06863,40.0
2007-11-29 16:10:00,10.06962,10.07042,10.03622,10.05938,53.0
2007-11-29 16:15:00,10.04458,10.07177,10.02472,10.05118,59.0
2007-11-29 16:20:00,10.05867,10.07122,10.04003,10.06217,58.0
2007-11-29 16:25:00,10.04673,10.07663,10.03953,10.06267,59.0
2007-11-29 16:30:00,10.06202,10.08158,10.04388,10.06693,62.0
2007-11-29 16:35:00,10.07783,10.07783,10.02793,10.05767,72.0
2007-11-29 16:40:00,10.07097,10.07097,10.02022,10.05152,52.0
2007-11-29 16:45:00,10.05878,10.07817,10.01987,10.05842,55.0
2007-11-29 16:50:00,10.07413,10.08117,10.02182,10.07383,55.0
2007-11-29 16:55:00,10.06087,10.07688,10.03143,10.05963,45.0
2007-11-29 17:00:00,10.05772,10.07688,10.03457,10.04782,43.0
2007-11-29 17:05:00,10.05807,10.10012,10.01503,10.10012,49.0
2007-11-29 17:10:00,10.09438,10.11602,10.07782,10.10803,46.0
2007-11-29 17:15:00,10.09317,10.11257,10.05788,10.11257,47.0
2007-11-29 17:20:00,10.11033,10.11823,10.08357,10.10182,41.0
2007-11-29 17:25:00,10.11423,10.12177,10.07933,10.11997,40.0
2007-11-29 17:30:00,10.11707,10.12708,10.08117,10.12627,42.0
2007-11-29 17:35:00,10.11698,10.13062,10.09052,10.11447,53.0
2007-11-29 17:40:00,10.11457,10.12262,10.09338,10.11578,53.0
2007-11-29 17:45:00,10.11727,10.12873,10.07312,10.09607,61.0
2007-11-29 17:50:00,10.11167,10.12012,10.06822,10.10143,56.0
2007-11-29 17:55:00,10.09992,10.12798,10.07563,10.09503,45.0
2007-11-29 18:00:00,10.09147,10.11327,10.07027,10.10122,46.0
2007-11-29 18:05:00,10.08928,10.10602,10.06017,10.09198,40.0
2007-11-29 18:10:00,10.09143,10.10223,10.06768,10.08262,44.0
2007-11-29 18:15:00,10.09693,10.10063,10.04738,10.09238,47.0
2007-11-29 18:20:00,10.08902,10.10002,10.05288,10.07012,49.0
2007-11-29 18:25:00,10.07128,10.08773,10.05003,10.08028,79.0
2007-11-29 18:30:00,10.07267,10.08563,10.03538,10.06413,52.0
2007-11-29 18:35:00,10.07372,10.07598,10.01903,10.05293,38.0
2007-11-29 18:40:00,10.05362,10.06668,10.01938,10.06017,42.0
2007-11-29 18:45:00,10.04722,10.06583,10.02262,10.04758,45.0
2007-11-29 18:50:00,10.05737,10.06398,10.02717,10.04833,52.0
2007-11-29 18:55:00,10.02253,10.07337,10.01983,10.05852,45.0
2007-11-29 19:00:00,10.06062,10.07123,10.02222,10.05452,42.0
2007-11-29 19:05:00,10.06012,10.07127,10.03468,10.04677,40.0
2007-11-29 19:10:00,10.05948,10.07428,10.03247,10.06207,48.0
2007-11-29 19:15:00,10.07878,10.07878,10.03242,10.06978,37.0
2007-11-29 19:20:00,10.07487,10.08958,10.02887,10.06173,47.0
2007-11-29 19:25:00,10.07627,10.08733,10.03908,10.07293,48.0
2007-11-29 19:30:00,10.08023,10.08758,10.02983,10.07797,41.0
2007-11-29 19:35:00,10.06502,10.07997,10.04758,10.06132,41.0
2007-11-29 19:40:00,10.06933,10.07393,10.02373,10.06128,41.0
2007-11-29 19:45:00,10.06202,10.07133,10.03928,10.05437,45.0
2007-11-29 19:50:00,10.06872,10.07343,10.03347,10.06253,47.0
2007-11-29 19:55:00,10.05667,10.09412,10.03547,10.07947,44.0
2007-11-29 20:00:00,10.07457,10.09747,10.05123,10.08663,46.0
2007-11-29 20:05:00,10.08173,10.10813,10.05658,10.09567,43.0
2007-11-29 20:10:00,10.09637,10.09637,10.06198,10.07938,45.0
2007-11-29 20:15:00,10.08953,10.09648,10.04128,10.08218,48.0
2007-11-29 20:20:00,10.07483,10.09503,10.04072,10.08442,48.0
2007-11-29 20:25:00,10.09262,10.10083,10.05448,10.08948,38.0
2007-11-29 20:30:00,10.08932,10.10263,10.05643,10.09913,42.0
2007-11-29 20:35:00,10.09757,10.10997,10.05803,10.09928,45.0
2007-11-29 20:40:00,10.11023,10.11687,10.07923,10.10057,38.0
2007-11-29 20:45:00,10.09743,10.11838,10.07623,10.11342,47.0
2007-11-29 20:50:00,10.11392,10.11717,10.07217,10.09778,44.0
2007-11-29 20:55:00,10.10062,10.10848,10.06703,10.08558,39.0
2007-11-29 21:00:00,10.08837,10.10663,10.05943,10.09188,46.0
2007-11-29 21:05:00,10.09543,10.10738,10.05818,10.09692,44.0
2007-11-29 21:10:00,10.09698,10.10218,10.05578,10.09667,43.0
2007-11-29 21:15:00,10.05987,10.09718,10.05608,10.07943,47.0
2007-11-29 21:20:00,10.09237,10.09453,10.04467,10.08563,54.0
2007-11-29 21:25:00,10.09073,10.09388,10.04267,10.08272,41.0
2007-11-29 21:30:00,10.09057,10.09103,10.04202,10.07882,54.0
2007-11-29 21:35:00,10.07862,10.09142,10.03818,10.04748,48.0
2007-11-29 21:40:00,10.08062,10.09488,10.05907,10.09377,44.0
2007-11-29 21:45:00,10.09387,10.09557,10.05543,10.07728,41.0
2007-11-29 21:50:00,10.07868,10.08397,10.03583,10.07577,42.0
2007-11-29 21:55:00,10.07542,10.08208,10.05213,10.06313,44.0
2007-11-29 22:00:00,10.06397,10.08227,10.05573,10.06803,47.0
2007-11-29 22:05:00,10.07238,10.07913,10.05507,10.05717,45.0
2007-11-29 22:10:00,10.07152,10.07348,10.05467,10.07027,45.0
2007-11-29 22:15:00,10.06083,10.07947,10.06082,10.07377,47.0
2007-11-29 22:20:00,10.07637,10.07637,10.05557,10.06037,57.0
2007-11-29 22:25:00,10.06887,10.07547,10.05103,10.05637,56.0
2007-11-29 22:30:00,10.06848,10.07043,10.05334,10.06882,37.0
2007-11-29 22:35:00,10.06637,10.07267,10.05693,10.05763,41.0
2007-11-29 22:40:00,10.06927,10.06927,10.04983,10.05257,44.0
2007-11-29 22:45:00,10.05323,10.06607,10.04727,10.05242,38.0
2007-11-29 22:50:00,10.06507,10.06672,10.04231,10.05098,44.0
2007-11-29 22:55:00,10.05087,10.06299,10.04675,10.04857,53.0
2007-11-29 23:00:00,10.06278,10.06278,10.03182,10.05033,47.0
2007-11-29 23:05:00,10.04972,10.05467,10.03423,10.04197,66.0
2007-11-29 23:10:00,10.05417,10.05417,10.03503,10.03612,45.0
2007-11-29 23:15:00,10.04477,10.05558,10.02868,10.03342,34.0
2007-11-29 23:20:00,10.05402,10.05402,10.02303,10.02683,65.0
2007-11-29 23:25:00,10.02732,10.04817,10.02573,10.04117,54.0
2007-11-29 23:30:00,10.05627,10.05627,10.02428,10.03067,58.0
2007-11-29 23:35:00,10.03187,10.04533,10.02427,10.02783,59.0
2007-11-29 23:40:00,10.04352,10.04887,10.02582,10.03427,58.0
2007-11-29 23:45:00,10.03533,10.04753,10.02407,10.03643,56.0
2007-11-29 23:50:00,10.04343,10.04597,10.02462,10.03487,48.0
2007-11-29 23:55:00,10.02957,10.04457,10.02086,10.02953,51.0
2007-11-30 00:00:00,10.04603,10.06673,10.02627,10.03387,39.0
2007-11-30 00:05:00,10.03923,10.07741,10.03057,10.03342,40.0
2007-11-30 00:10:00,10.07852,10.08102,10.03068,10.04437,41.0
2007-11-30 00:15:00,10.04053,10.07238,10.03843,10.05123,27.0
2007-11-30 00:20:00,10.08178,10.08178,10.03637,10.03648,31.0
2007-11-30 00:25:00,10.05267,10.07253,10.03893,10.05537,37.0
2007-11-30 00:30:00,10.05808,10.08747,10.04322,10.04853,34.0
2007-11-30 00:35:00,10.06913,10.08727,10.04075,10.06603,33.0
2007-11-30 00:40:00,10.08557,10.09032,10.04363,10.06983,35.0
2007-11-30 00:45:00,10.05593,10.07452,10.04053,10.07452,42.0
2007-11-30 00:50:00,10.05513,10.08717,10.04238,10.08717,43.0
2007-11-30 00:55:00,10.07107,10.08812,10.04363,10.06897,40.0
2007-11-30 01:00:00,10.08397,10.08723,10.04007,10.05493,41.0
2007-11-30 01:05:00,10.07098,10.08482,10.04018,10.07667,44.0
2007-11-30 01:10:00,10.08873,10.08963,10.04903,10.05747,41.0
2007-11-30 01:15:00,10.05043,10.09513,10.04547,10.07693,32.0
2007-11-30 01:20:00,10.08903,10.09922,10.05042,10.05527,41.0
2007-11-30 01:25:00,10.06843,10.09902,10.05527,10.06618,31.0
2007-11-30 01:30:00,10.09363,10.09643,10.05508,10.05993,42.0
2007-11-30 01:35:00,10.07843,10.09137,10.05617,10.05847,49.0
2007-11-30 01:40:00,10.06917,10.08022,10.05693,10.07497,58.0
2007-11-30 01:45:00,10.05903,10.09237,10.05697,10.06057,41.0
2007-11-30 01:50:00,10.08963,10.09173,10.05662,10.05987,44.0
2007-11-30 01:55:00,10.05977,10.08918,10.05365,10.05683,36.0
2007-11-30 02:00:00,10.08128,10.08128,10.05184,10.06637,38.0
2007-11-30 02:05:00,10.06637,10.08128,10.05783,10.05913,35.0
2007-11-30 02:10:00,10.08173,10.08712,10.05704,10.06622,34.0
2007-11-30 02:15:00,10.06837,10.08597,10.06352,10.06487,45.0
2007-11-30 02:20:00,10.06263,10.09757,10.06158,10.06757,46.0
2007-11-30 02:25:00,10.06837,10.10128,10.06183,10.07002,44.0
2007-11-30 02:30:00,10.07063,10.10017,10.06463,10.07507,44.0
2007-11-30 02:35:00,10.06533,10.08877,10.05908,10.07562,48.0
2007-11-30 02:40:00,10.09132,10.09547,10.06523,10.08137,40.0
2007-11-30 02:45:00,10.07182,10.09553,10.06393,10.07157,45.0
2007-11-30 02:50:00,10.07947,10.09118,10.05313,10.05862,66.0
2007-11-30 02:55:00,10.05993,10.07137,10.04992,10.05428,47.0
2007-11-30 03:00:00,10.05867,10.06873,10.03877,10.04417,53.0
2007-11-30 03:05:00,10.05138,10.05622,10.03062,10.03887,44.0
2007-11-30 03:10:00,10.05152,10.05197,10.03178,10.03193,38.0
2007-11-30 03:15:00,10.03387,10.05407,10.03157,10.04357,44.0
2007-11-30 03:20:00,10.05203,10.05752,10.03033,10.03887,41.0
2007-11-30 03:25:00,10.03677,10.04927,10.02957,10.03318,46.0
2007-11-30 03:30:00,10.03327,10.04697,10.02917,10.03317,56.0
2007-11-30 03:35:00,10.03667,10.04872,10.02353,10.03357,57.0
2007-11-30 03:40:00,10.03467,10.05272,10.0224,10.03493,47.0
2007-11-30 03:45:00,10.03917,10.05187,10.03307,10.03512,45.0
2007-11-30 03:50:00,10.05237,10.05237,10.03142,10.03658,45.0
2007-11-30 03:55:00,10.03743,10.04777,10.02613,10.03997,47.0
2007-11-30 04:00:00,10.04823,10.04843,10.03212,10.03882,44.0
2007-11-30 04:05:00,10.03367,10.04908,10.02953,10.04538,42.0
2007-11-30 04:10:00,10.05208,10.05267,10.03201,10.03997,41.0
2007-11-30 04:15:00,10.04527,10.04887,10.02953,10.03442,44.0
2007-11-30 04:20:00,10.05007,10.05038,10.03023,10.03542,48.0
2007-11-30 04:25:00,10.03482,10.05127,10.03482,10.04057,54.0
2007-11-30 04:30:00,10.04512,10.05507,10.03647,10.05353,41.0
2007-11-30 04:35:00,10.03903,10.05198,10.03208,10.03897,54.0
2007-11-30 04:40:00,10.05123,10.05342,10.03197,10.04137,47.0
2007-11-30 04:45:00,10.04237,10.05068,10.03427,10.03628,43.0
2007-11-30 04:50:00,10.05182,10.05233,10.03162,10.04103,38.0
2007-11-30 04:55:00,10.03558,10.05022,10.02929,10.04647,46.0
2007-11-30 05:00:00,10.05338,10.05378,10.0272,10.03682,39.0
2007-11-30 05:05:00,10.04028,10.04928,10.03028,10.03882,44.0
2007-11-30 05:10:00,10.05062,10.05062,10.02964,10.03253,47.0
2007-11-30 05:15:00,10.03587,10.08698,10.03042,10.08093,38.0
2007-11-30 05:20:00,10.08268,10.08663,10.04933,10.06677,45.0
2007-11-30 05:25:00,10.05083,10.08657,10.02887,10.03932,42.0
2007-11-30 05:30:00,10.05007,10.05448,10.03568,10.04262,38.0
2007-11-30 05:35:00,10.03872,10.05947,10.03243,10.03743,48.0
2007-11-30 05:40:00,10.04848,10.04848,10.03323,10.03323,48.0
2007-11-30 05:45:00,10.03598,10.05783,10.03158,10.05327,45.0
2007-11-30 05:50:00,10.04747,10.05938,10.03228,10.04283,43.0
2007-11-30 05:55:00,10.05523,10.06883,10.03125,10.04197,41.0
2007-11-30 06:00:00,10.04897,10.05783,10.03512,10.03797,44.0
2007-11-30 06:05:00,10.05543,10.06843,10.03513,10.03772,47.0
2007-11-30 06:10:00,10.04537,10.04763,10.03408,10.03912,45.0
2007-11-30 06:15:00,10.03828,10.05079,10.03463,10.03823,41.0
2007-11-30 06:20:00,10.04732,10.05152,10.03507,10.04222,41.0
2007-11-30 06:25:00,10.03737,10.05318,10.03291,10.04233,41.0
2007-11-30 06:30:00,10.05003,10.05338,10.03492,10.04307,48.0
2007-11-30 06:35:00,10.03953,10.05068,10.03388,10.04167,47.0
2007-11-30 06:40:00,10.04988,10.05107,10.03328,10.04028,37.0
2007-11-30 06:45:00,10.04177,10.05038,10.03328,10.03657,37.0
2007-11-30 06:50:00,10.04967,10.06722,10.03218,10.04052,40.0
2007-11-30 06:55:00,10.05232,10.05243,10.03373,10.05232,42.0
2007-11-30 07:00:00,10.03582,10.06802,10.03163,10.06623,45.0
2007-11-30 07:05:00,10.04153,10.06707,10.02677,10.03317,52.0
2007-11-30 07:10:00,10.06438,10.06438,10.02913,10.04022,45.0
2007-11-30 07:15:00,10.04057,10.05047,10.00974,10.01422,42.0
2007-11-30 07:20:00,10.04463,10.06113,10.00337,10.04252,38.0
2007-11-30 07:25:00,10.03543,10.05143,10.01207,10.04877,52.0
2007-11-30 07:30:00,10.04828,10.05148,10.01567,10.04088,79.0
2007-11-30 07:35:00,10.04152,10.05288,10.01082,10.03322,49.0
2007-11-30 07:40:00,10.04908,10.05372,10.01507,10.02083,47.0
2007-11-30 07:45:00,10.03952,10.05622,9.99797,10.04393,44.0
2007-11-30 07:50:00,10.05418,10.07372,10.02377,10.05158,40.0
2007-11-30 07:55:00,10.05952,10.06353,10.02257,10.06077,46.0
2007-11-30 08:00:00,10.05153,10.07297,10.01663,10.05322,45.0
2007-11-30 08:05:00,10.05433,10.07212,10.04328,10.07007,56.0
2007-11-30 08:10:00,10.06997,10.07608,10.04153,10.05267,61.0
2007-11-30 08:15:00,10.05278,10.07017,10.01507,10.06497,53.0
2007-11-30 08:20:00,10.06207,10.06688,10.03523,10.06498,53.0
2007-11-30 08:25:00,10.05277,10.07363,10.02467,10.05287,42.0
2007-11-30 08:30:00,10.06547,10.07552,10.04863,10.04863,40.0
2007-11-30 08:35:00,10.06172,10.07022,10.03788,10.06253,41.0
2007-11-30 08:40:00,10.06157,10.06157,10.01383,10.05157,47.0
2007-11-30 08:45:00,10.04173,10.05862,10.02812,10.03978,46.0
2007-11-30 08:50:00,10.05032,10.05453,10.02372,10.04117,49.0
2007-11-30 08:55:00,10.04902,10.05468,10.03187,10.03892,43.0
2007-11-30 09:00:00,10.04703,10.05678,10.01272,10.02577,45.0
2007-11-30 09:05:00,10.03773,10.04257,9.99907,10.03143,55.0
2007-11-30 09:10:00,10.04042,10.04762,9.99373,10.02618,55.0
2007-11-30 09:15:00,10.02512,10.05222,9.99968,10.03157,52.0
2007-11-30 09:20:00,10.04657,10.05778,10.00243,10.04413,72.0
2007-11-30 09:25:00,10.04623,10.05738,10.00903,10.04142,62.0
2007-11-30 09:30:00,10.03527,10.05843,10.00837,10.03003,59.0
2007-11-30 09:35:00,10.03517,10.05028,10.01558,10.04427,58.0
2007-11-30 09:40:00,10.02998,10.06327,10.02572,10.04448,59.0
2007-11-30 09:45:00,10.04988,10.05952,10.02922,10.03802,53.0
2007-11-30 09:50:00,10.03843,10.06237,10.02312,10.05733,40.0
2007-11-30 09:55:00,10.04683,10.06157,10.02673,10.04588,49.0
2007-11-30 10:00:00,10.03967,10.05262,10.00422,10.03527,79.0
2007-11-30 10:05:00,10.04703,10.05768,10.02717,10.04833,84.0
2007-11-30 10:10:00,10.05172,10.05823,10.02967,10.05302,60.0
2007-11-30 10:15:00,10.05472,10.05992,10.01967,10.03928,65.0
2007-11-30 10:20:00,10.04877,10.05242,10.00363,10.02242,50.0
2007-11-30 10:25:00,10.03442,10.04587,9.99228,10.03103,60.0
2007-11-30 10:30:00,10.04372,10.04908,10.01522,10.03202,45.0
2007-11-30 10:35:00,10.04197,10.05807,10.00712,10.05382,47.0
2007-11-30 10:40:00,10.04278,10.06092,10.00913,10.03908,51.0
2007-11-30 10:45:00,10.05282,10.05622,10.00947,10.03043,67.0
2007-11-30 10:50:00,10.04248,10.05142,9.99957,10.02848,60.0
2007-11-30 10:55:00,10.01422,10.03917,9.99498,10.02583,41.0
2007-11-30 11:00:00,10.01677,10.03787,9.99562,10.03543,49.0
2007-11-30 11:05:00,10.02222,10.03973,9.99937,10.01963,42.0
2007-11-30 11:10:00,10.03463,10.03883,9.99577,10.02688,72.0
2007-11-30 11:15:00,10.02558,10.04001,10.00163,10.03503,73.0
2007-11-30 11:20:00,10.02417,10.04082,9.99157,10.02343,79.0
2007-11-30 11:25:00,10.03342,10.04053,9.99427,10.01897,62.0
2007-11-30 11:30:00,10.02653,10.03268,10.00533,10.00533,39.0
2007-11-30 11:35:00,10.01207,10.02573,9.97538,10.00917,42.0
2007-11-30 11:40:00,10.00167,10.01443,9.96213,10.00613,81.0
2007-11-30 11:45:00,10.00372,10.00917,9.95317,9.98668,82.0
2007-11-30 11:50:00,9.97642,9.98677,9.94452,9.96357,55.0
2007-11-30 11:55:00,9.95232,9.97493,9.93463,9.95913,67.0
2007-11-30 12:00:00,9.95937,9.98012,9.92862,9.95002,61.0
2007-11-30 12:05:00,9.96522,9.96837,9.93933,9.96837,74.0
2007-11-30 12:10:00,9.96762,9.98162,9.95307,9.97597,71.0
2007-11-30 12:15:00,9.97148,9.98192,9.94873,9.98018,72.0
2007-11-30 12:20:00,9.97818,9.98688,9.94377,9.97463,48.0
2007-11-30 12:25:00,9.97122,9.99022,9.94553,9.97218,72.0
2007-11-30 12:30:00,9.98513,10.00562,9.96017,9.99658,71.0
2007-11-30 12:35:00,9.99267,10.00573,9.96442,9.98347,58.0
2007-11-30 12:40:00,9.99272,9.99527,9.97632,9.97883,42.0
2007-11-30 12:45:00,9.99103,10.01108,9.95747,10.00073,55.0
2007-11-30 12:50:00,9.98818,10.00853,9.96668,10.00063,61.0
2007-11-30 12:55:00,9.98408,10.00362,9.96803,10.00362,69.0
2007-11-30 13:00:00,9.99218,10.00573,9.96992,9.99253,51.0
2007-11-30 13:05:00,9.99053,10.00743,9.97123,9.97838,54.0
2007-11-30 13:10:00,9.98473,9.99273,9.95747,9.98373,69.0
2007-11-30 13:15:00,9.98653,10.00537,9.97103,9.99027,53.0
2007-11-30 13:20:00,9.99903,10.00552,9.96427,9.99847,79.0
2007-11-30 13:25:00,9.98747,10.00268,9.94643,9.95683,63.0
2007-11-30 13:30:00,9.97397,9.98482,9.95032,9.96908,63.0
2007-11-30 13:35:00,9.95552,9.97133,9.91418,9.93613,68.0
2007-11-30 13:40:00,9.94932,9.97283,9.90447,9.95622,50.0
2007-11-30 13:45:00,9.97083,9.97853,9.93267,9.96648,43.0
2007-11-30 13:50:00,9.96263,9.97558,9.93573,9.95133,43.0
2007-11-30 13:55:00,9.95133,9.97553,9.92693,9.96903,46.0
2007-11-30 14:00:00,9.96978,10.00287,9.95172,9.99242,41.0
2007-11-30 14:05:00,9.97923,9.99768,9.95612,9.97333,41.0
2007-11-30 14:10:00,9.98192,10.00233,9.96653,9.99407,42.0
2007-11-30 14:15:00,10.00228,10.00522,9.96703,9.99872,38.0
2007-11-30 14:20:00,10.00177,10.00177,9.95427,9.97388,42.0
2007-11-30 14:25:00,9.97783,9.98368,9.93143,9.96398,49.0
2007-11-30 14:30:00,9.97588,9.97707,9.94602,9.97063,55.0
2007-11-30 14:35:00,9.97323,9.98697,9.93268,9.97238,52.0
2007-11-30 14:40:00,9.98652,9.98908,9.94408,9.97863,46.0
2007-11-30 14:45:00,9.95813,9.99992,9.95672,9.97562,40.0
2007-11-30 14:50:00,9.98942,9.99882,9.96942,9.99177,58.0
2007-11-30 14:55:00,9.99012,9.99517,9.97108,9.99517,54.0
2007-11-30 15:00:00,9.98122,9.99613,9.95272,9.98957,47.0
2007-11-30 15:05:00,9.98898,9.99173,9.96277,9.97303,60.0
2007-11-30 15:10:00,9.96727,9.98952,9.93071,9.94618,62.0
2007-11-30 15:15:00,9.94573,9.97443,9.91338,9.95818,53.0
2007-11-30 15:20:00,9.94597,9.96388,9.92552,9.95207,58.0
2007-11-30 15:25:00,9.96052,9.98102,9.93343,9.96273,65.0
2007-11-30 15:30:00,9.95853,9.98042,9.93117,9.95028,57.0
2007-11-30 15:35:00,9.95068,9.97244,9.92803,9.97107,50.0
2007-11-30 15:40:00,9.96923,9.97083,9.92762,9.95262,60.0
2007-11-30 15:45:00,9.95907,9.97808,9.92243,9.96162,70.0
2007-11-30 15:50:00,9.97123,9.98873,9.94983,9.95772,50.0
2007-11-30 15:55:00,9.95973,9.98548,9.94892,9.96702,49.0
2007-11-30 16:00:00,9.97952,9.98498,9.95763,9.98312,56.0
2007-11-30 16:05:00,9.97682,9.98842,9.94548,9.96783,44.0
2007-11-30 16:10:00,9.97037,9.98157,9.94642,9.96203,45.0
2007-11-30 16:15:00,9.95403,9.97723,9.94062,9.94678,47.0
2007-11-30 16:20:00,9.95647,9.99513,9.93607,9.99232,45.0
2007-11-30 16:25:00,9.98938,9.98938,9.93792,9.97813,58.0
2007-11-30 16:30:00,9.97988,9.99298,9.93628,9.95573,43.0
2007-11-30 16:35:00,9.96893,9.98157,9.91243,9.94342,57.0
2007-11-30 16:40:00,9.94598,9.97418,9.91498,9.94297,43.0
2007-11-30 16:45:00,9.94358,9.96018,9.91512,9.93133,49.0
2007-11-30 16:50:00,9.94627,9.95772,9.91058,9.93993,47.0
2007-11-30 16:55:00,9.93718,9.96672,9.92037,9.96413,46.0
2007-11-30 17:00:00,9.96488,9.97883,9.92502,9.95083,59.0
2007-11-30 17:05:00,9.97938,9.98433,9.93407,9.98433,55.0
2007-11-30 17:10:00,9.98677,9.98677,9.94843,9.97788,55.0
2007-11-30 17:15:00,9.96803,9.99033,9.95607,9.96523,50.0
2007-11-30 17:20:00,9.97252,9.99202,9.94283,9.98108,51.0
2007-11-30 17:25:00,9.96772,9.98863,9.95767,9.96648,53.0
2007-11-30 17:30:00,9.96853,9.98313,9.93347,9.96967,54.0
2007-11-30 17:35:00,9.95572,9.96973,9.93838,9.95408,41.0
2007-11-30 17:40:00,9.95153,9.98472,9.94042,9.97772,44.0
2007-11-30 17:45:00,9.97857,9.98122,9.94283,9.97878,52.0
2007-11-30 17:50:00,9.98008,9.99528,9.94483,9.99528,52.0
2007-11-30 17:55:00,9.97973,9.99482,9.94233,9.97317,37.0
2007-11-30 18:00:00,9.98287,9.99648,9.95097,9.97312,62.0
2007-11-30 18:05:00,9.98818,9.99877,9.96367,9.98313,51.0
2007-11-30 18:10:00,9.99493,9.99878,9.95237,9.97188,52.0
2007-11-30 18:15:00,9.98528,10.00713,9.95183,10.00222,52.0
2007-11-30 18:20:00,10.01197,10.02513,9.98022,10.00633,43.0
2007-11-30 18:25:00,10.01353,10.02507,9.97958,10.00737,52.0
2007-11-30 18:30:00,10.01683,10.01907,9.97827,10.01117,44.0
2007-11-30 18:35:00,10.01203,10.01727,9.98168,10.00177,48.0
2007-11-30 18:40:00,10.00038,10.02303,9.97453,10.00012,41.0
2007-11-30 18:45:00,9.99017,10.00803,9.97562,10.00797,38.0
2007-11-30 18:50:00,10.00563,10.00873,9.95217,9.98653,51.0
2007-11-30 18:55:00,9.99258,10.00269,9.96132,9.98338,46.0
2007-11-30 19:00:00,9.99122,10.0016,9.95603,9.98238,44.0
2007-11-30 19:05:00,9.98292,9.99153,9.96132,9.98792,44.0
2007-11-30 19:10:00,9.98757,9.99712,9.94552,9.98772,45.0
2007-11-30 19:15:00,9.97837,10.00778,9.94822,9.99003,46.0
2007-11-30 19:20:00,9.99872,10.00992,9.96692,10.00912,47.0
2007-11-30 19:25:00,10.00007,10.00977,9.96563,10.00638,36.0
2007-11-30 19:30:00,9.99372,10.00993,9.9917,10.00022,39.0
2007-11-30 19:35:00,10.00628,10.01343,9.98697,10.00107,39.0
2007-11-30 19:40:00,10.00927,10.01637,9.96742,10.00163,45.0
2007-11-30 19:45:00,10.00512,10.01513,9.97987,10.00828,41.0
2007-11-30 19:50:00,10.01677,10.01677,9.98807,9.99107,44.0
2007-11-30 19:55:00,10.00433,10.00962,9.98832,9.99592,44.0
2007-11-30 20:00:00,9.99443,10.01173,9.95843,9.97252,46.0
2007-11-30 20:05:00,9.97017,9.99067,9.96078,9.96827,43.0
2007-11-30 20:10:00,9.97783,9.99532,9.95653,9.98053,40.0
2007-11-30 20:15:00,9.98827,9.99768,9.96177,9.98307,42.0
2007-11-30 20:20:00,9.98853,9.98853,9.92838,9.94827,43.0
2007-11-30 20:25:00,9.95448,9.97008,9.93722,9.96407,42.0
2007-11-30 20:30:00,9.94683,9.98473,9.91947,9.94943,41.0
2007-11-30 20:35:00,9.93863,9.96687,9.92737,9.95198,36.0
2007-11-30 20:40:00,9.95012,9.95383,9.92152,9.95207,43.0
2007-11-30 20:45:00,9.94693,9.95648,9.92783,9.94422,45.0
2007-11-30 20:50:00,9.94927,9.96533,9.92493,9.95688,45.0
2007-11-30 20:55:00,9.95278,9.97848,9.93081,9.96312,43.0
2007-11-30 21:00:00,9.95423,9.97803,9.93227,9.95463,50.0
2007-11-30 21:05:00,9.96362,9.98587,9.92662,9.95702,45.0
2007-11-30 21:10:00,9.98023,9.98023,9.94392,9.96042,39.0
2007-11-30 21:15:00,9.96097,9.97263,9.92723,9.95997,40.0
2007-11-30 21:20:00,9.96053,9.96277,9.91397,9.93533,39.0
2007-11-30 21:25:00,9.94047,9.94733,9.91422,9.92393,48.0
2007-11-30 21:30:00,9.92213,9.95193,9.90797,9.94518,41.0
2007-11-30 21:35:00,9.94213,9.94677,9.89052,9.91948,56.0
2007-11-30 21:40:00,9.92673,9.94367,9.90427,9.92468,56.0
2007-11-30 21:45:00,9.92687,9.94417,9.90488,9.94207,43.0
2007-11-30 21:50:00,9.94143,9.96508,9.92088,9.94523,43.0
2007-11-30 21:55:00,9.94812,9.96643,9.92983,9.93452,48.0
2007-11-30 22:00:00,9.93863,9.95738,9.91952,9.94627,42.0
2007-11-30 22:05:00,9.95037,9.96047,9.93317,9.94692,43.0
2007-11-30 22:10:00,9.95758,9.96913,9.93967,9.94933,44.0
2007-11-30 22:15:00,9.95712,9.97152,9.94184,9.95977,55.0
2007-11-30 22:20:00,9.96198,9.97612,9.95012,9.95907,55.0
2007-11-30 22:25:00,9.95962,9.97558,9.95276,9.96348,44.0
2007-11-30 22:30:00,9.97322,9.97322,9.95097,9.96568,58.0
2007-11-30 22:35:00,9.95937,9.97167,9.94892,9.95483,54.0
2007-11-30 22:40:00,9.96667,9.97027,9.94327,9.95233,43.0
2007-11-30 22:45:00,9.95412,9.96973,9.94537,9.95187,46.0
2007-11-30 22:50:00,9.96782,9.97068,9.94067,9.95247,47.0
2007-11-30 22:55:00,9.95328,9.96068,9.93873,9.94367,55.0
2007-11-30 23:00:00,9.95647,9.96017,9.94453,9.94933,34.0
2007-11-30 23:05:00,9.95298,9.96073,9.94382,9.95023,60.0
2007-11-30 23:10:00,9.96422,9.96422,9.94562,9.95068,53.0
2007-11-30 23:15:00,9.94973,9.95707,9.94272,9.94527,40.0
2007-11-30 23:20:00,9.95297,9.95547,9.93313,9.93993,44.0
2007-11-30 23:25:00,9.94343,9.95272,9.93958,9.94818,37.0
2007-11-30 23:30:00,9.95497,9.96577,9.94423,9.94927,41.0
2007-11-30 23:35:00,9.95368,9.96447,9.94132,9.94428,36.0
2007-11-30 23:40:00,9.95533,9.95805,9.93923,9.94713,44.0
2007-11-30 23:45:00,9.95677,9.96193,9.94427,9.95187,41.0
2007-11-30 23:50:00,9.95422,9.96477,9.94962,9.95403,40.0
2007-11-30 23:55:00,9.95557,9.96597,9.94702,9.95143,41.0
2007-12-03 00:00:00,9.93783,9.95047,9.92824,9.95037,40.0
2007-12-03 00:05:00,9.94296,9.94947,9.93567,9.94417,41.0
2007-12-03 00:10:00,9.94524,9.95387,9.93633,9.95232,41.0
2007-12-03 00:15:00,9.95261,9.95658,9.9297,9.93577,43.0
2007-12-03 00:20:00,9.93424,9.95507,9.93424,9.94627,43.0
2007-12-03 00:25:00,9.95067,9.95858,9.93793,9.94437,48.0
2007-12-03 00:30:00,9.9455,9.95508,9.93448,9.94992,48.0
2007-12-03 00:35:00,9.95177,9.95216,9.93663,9.94457,47.0
2007-12-03 00:40:00,9.9442,9.95658,9.93851,9.94833,41.0
2007-12-03 00:45:00,9.94942,9.95888,9.93608,9.94093,46.0
2007-12-03 00:50:00,9.94215,9.95121,9.93315,9.94227,55.0
2007-12-03 00:55:00,9.94177,9.95047,9.93649,9.95047,44.0
2007-12-03 01:00:00,9.95542,9.95542,9.93466,9.94062,44.0
2007-12-03 01:05:00,9.93873,9.9495,9.93183,9.93893,47.0
2007-12-03 01:10:00,9.9407,9.95348,9.93733,9.93802,44.0
2007-12-03 01:15:00,9.93922,9.94944,9.93393,9.93863,52.0
2007-12-03 01:20:00,9.93984,9.95151,9.93537,9.94642,42.0
2007-12-03 01:25:00,9.93898,9.9474,9.93594,9.93943,42.0
2007-12-03 01:30:00,9.94275,9.9563,9.9363,9.95067,72.0
2007-12-03 01:35:00,9.94287,9.95897,9.93593,9.94238,36.0
2007-12-03 01:40:00,9.945,9.95112,9.91885,9.92762,54.0
2007-12-03 01:45:00,9.92438,9.93962,9.91911,9.93412,40.0
2007-12-03 01:50:00,9.93704,9.94273,9.93063,9.93163,46.0
2007-12-03 01:55:00,9.93773,9.95143,9.91743,9.92749,37.0
2007-12-03 02:00:00,9.91817,9.93727,9.91607,9.92063,44.0
2007-12-03 02:05:00,9.92202,9.94193,9.91803,9.92007,41.0
2007-12-03 02:10:00,9.93202,9.94237,9.91772,9.92608,40.0
2007-12-03 02:15:00,9.92822,9.92977,9.91247,9.92687,47.0
2007-12-03 02:20:00,9.94148,9.94212,9.92518,9.93037,39.0
2007-12-03 02:25:00,9.92887,9.94313,9.91787,9.93258,72.0
2007-12-03 02:30:00,9.93733,9.93847,9.91723,9.92828,42.0
2007-12-03 02:35:00,9.92852,9.93823,9.90343,9.90987,42.0
2007-12-03 02:40:00,9.92673,9.92673,9.90657,9.91512,46.0
2007-12-03 02:45:00,9.91442,9.93022,9.91218,9.91383,44.0
2007-12-03 02:50:00,9.92223,9.95343,9.90778,9.93783,47.0
2007-12-03 02:55:00,9.93782,9.96283,9.9288,9.94502,44.0
2007-12-03 03:00:00,9.96497,9.96497,9.92777,9.94477,44.0
2007-12-03 03:05:00,9.94687,9.95977,9.92452,9.94058,55.0
2007-12-03 03:10:00,9.96073,9.96137,9.92568,9.94822,46.0
2007-12-03 03:15:00,9.93303,9.96277,9.92863,9.94433,41.0
2007-12-03 03:20:00,9.96527,9.96527,9.92781,9.93327,41.0
2007-12-03 03:25:00,9.93182,9.96793,9.92902,9.95003,48.0
2007-12-03 03:30:00,9.95047,9.96392,9.93482,9.94987,48.0
2007-12-03 03:35:00,9.94997,9.96847,9.93438,9.95447,43.0
2007-12-03 03:40:00,9.95367,9.97138,9.94123,9.95688,43.0
2007-12-03 03:45:00,9.95582,9.97127,9.94253,9.94537,41.0
2007-12-03 03:50:00,9.95547,9.97617,9.93883,9.95533,41.0
2007-12-03 03:55:00,9.94877,9.97507,9.94317,9.95917,40.0
2007-12-03 04:00:00,9.95563,9.97442,9.94266,9.95307,41.0
2007-12-03 04:05:00,9.94463,9.96413,9.94092,9.95262,40.0
2007-12-03 04:10:00,9.96157,9.97057,9.94184,9.95833,52.0
2007-12-03 04:15:00,9.94673,9.96763,9.94561,9.95753,44.0
2007-12-03 04:20:00,9.95938,9.97207,9.94247,9.95558,44.0
2007-12-03 04:25:00,9.95907,9.97013,9.94333,9.95707,41.0
2007-12-03 04:30:00,9.95468,9.97013,9.93797,9.95573,44.0
2007-12-03 04:35:00,9.95433,9.96267,9.94292,9.95547,44.0
2007-12-03 04:40:00,9.95717,9.96793,9.94693,9.95383,40.0
2007-12-03 04:45:00,9.95358,9.96172,9.94508,9.96172,53.0
2007-12-03 04:50:00,9.95983,9.97227,9.94492,9.95848,60.0
2007-12-03 04:55:00,9.95963,9.96332,9.94058,9.95637,34.0
2007-12-03 05:00:00,9.95357,9.96667,9.94491,9.95688,55.0
2007-12-03 05:05:00,9.94747,9.96167,9.94747,9.95822,47.0
2007-12-03 05:10:00,9.95857,9.97057,9.94418,9.95562,46.0
2007-12-03 05:15:00,9.95023,9.95892,9.94367,9.94367,43.0
2007-12-03 05:20:00,9.95353,9.96047,9.94454,9.94947,54.0
2007-12-03 05:25:00,9.95348,9.96847,9.94408,9.95302,58.0
2007-12-03 05:30:00,9.95818,9.95947,9.94333,9.95232,44.0
2007-12-03 05:35:00,9.95367,9.97037,9.94049,9.95518,55.0
2007-12-03 05:40:00,9.96807,9.96842,9.94222,9.95502,55.0
2007-12-03 05:45:00,9.94083,9.96633,9.94083,9.95438,44.0
2007-12-03 05:50:00,9.95942,9.96687,9.94477,9.96687,37.0
2007-12-03 05:55:00,9.95367,9.95797,9.94137,9.95293,42.0
2007-12-03 06:00:00,9.95912,9.96682,9.93754,9.96012,48.0
2007-12-03 06:05:00,9.95183,9.97067,9.94503,9.95623,43.0
2007-12-03 06:10:00,9.96307,9.96447,9.94533,9.95847,43.0
2007-12-03 06:15:00,9.95558,9.96998,9.94352,9.95573,56.0
2007-12-03 06:20:00,9.97038,9.97038,9.94693,9.95683,56.0
2007-12-03 06:25:00,9.95978,9.96117,9.94477,9.95293,41.0
2007-12-03 06:30:00,9.95433,9.96633,9.94352,9.95517,48.0
2007-12-03 06:35:00,9.94423,9.96182,9.94157,9.95423,39.0
2007-12-03 06:40:00,9.96067,9.97052,9.94437,9.95737,40.0
2007-12-03 06:45:00,9.97167,9.97187,9.94832,9.96403,34.0
2007-12-03 06:50:00,9.96202,9.97377,9.94827,9.96052,45.0
2007-12-03 06:55:00,9.95343,9.96823,9.94612,9.95023,50.0
2007-12-03 07:00:00,9.97412,9.97467,9.94667,9.96018,43.0
2007-12-03 07:05:00,9.96108,9.96462,9.95394,9.95757,45.0
2007-12-03 07:10:00,9.95952,9.96918,9.95043,9.96043,45.0
2007-12-03 07:15:00,9.95457,9.97578,9.94038,9.95652,43.0
2007-12-03 07:20:00,9.96858,9.97282,9.93832,9.96173,36.0
2007-12-03 07:25:00,9.95973,9.97563,9.93767,9.95633,41.0
2007-12-03 07:30:00,9.96777,9.96937,9.93555,9.93968,42.0
2007-12-03 07:35:00,9.96127,9.97577,9.93522,9.95163,43.0
2007-12-03 07:40:00,9.97417,9.97417,9.92288,9.95647,42.0
2007-12-03 07:45:00,9.95763,9.97307,9.93617,9.96583,40.0
2007-12-03 07:50:00,9.93417,9.97008,9.93417,9.96637,43.0
2007-12-03 07:55:00,9.96112,9.97168,9.93477,9.96313,46.0
2007-12-03 08:00:00,9.95722,9.97032,9.91732,9.95783,44.0
2007-12-03 08:05:00,9.95977,9.97487,9.92727,9.94747,44.0
2007-12-03 08:10:00,9.96008,9.96833,9.93443,9.95672,41.0
2007-12-03 08:15:00,9.95673,9.97057,9.95115,9.97047,45.0
2007-12-03 08:20:00,9.97127,9.97223,9.92698,9.96318,39.0
2007-12-03 08:25:00,9.95732,9.97908,9.93882,9.96232,39.0
2007-12-03 08:30:00,9.97598,9.97672,9.92887,9.94927,36.0
2007-12-03 08:35:00,9.95132,9.96637,9.94082,9.96432,47.0
2007-12-03 08:40:00,9.96623,9.97138,9.92977,9.95587,46.0
2007-12-03 08:45:00,9.97102,9.97253,9.94582,9.94877,45.0
2007-12-03 08:50:00,9.96642,9.97407,9.94378,9.95282,44.0
2007-12-03 08:55:00,9.95028,9.97138,9.94782,9.96642,44.0
2007-12-03 09:00:00,9.95578,9.98662,9.94503,9.95298,46.0
2007-12-03 09:05:00,9.95323,9.97763,9.94499,9.96283,51.0
2007-12-03 09:10:00,9.97547,9.98987,9.94937,9.98437,38.0
2007-12-03 09:15:00,9.97212,9.99012,9.96077,9.97768,41.0
2007-12-03 09:20:00,9.98937,9.99178,9.97063,9.97683,48.0
2007-12-03 09:25:00,9.97557,9.99978,9.95793,9.97443,44.0
2007-12-03 09:30:00,9.97217,9.99392,9.96497,9.97123,52.0
2007-12-03 09:35:00,9.97663,9.99777,9.96987,9.98207,43.0
2007-12-03 09:40:00,9.99662,9.99662,9.94237,9.97908,52.0
2007-12-03 09:45:00,9.98718,9.99342,9.96512,9.98033,52.0
2007-12-03 09:50:00,9.99493,9.99493,9.96577,9.96698,51.0
2007-12-03 09:55:00,9.97872,9.99277,9.97128,9.97537,62.0
2007-12-03 10:00:00,9.99287,9.99563,9.95938,9.96743,37.0
2007-12-03 10:05:00,9.98668,9.99612,9.95912,9.98998,52.0
2007-12-03 10:10:00,9.99138,10.00867,9.97032,9.99067,52.0
2007-12-03 10:15:00,9.98972,10.00792,9.98128,10.00163,44.0
2007-12-03 10:20:00,10.00178,10.03058,9.97407,10.00152,41.0
2007-12-03 10:25:00,10.00467,10.01617,9.98863,10.00743,54.0
2007-12-03 10:30:00,10.01578,10.02473,9.98662,10.00372,53.0
2007-12-03 10:35:00,10.01698,10.01988,9.99667,10.00712,51.0
2007-12-03 10:40:00,10.01553,10.02083,9.99497,10.00213,50.0
2007-12-03 10:45:00,10.01268,10.01917,9.98213,10.00947,55.0
2007-12-03 10:50:00,10.01683,10.01988,9.98457,10.01988,55.0
2007-12-03 10:55:00,10.01883,10.02442,9.97473,10.01158,59.0
2007-12-03 11:00:00,9.99893,10.02252,9.97633,9.99678,46.0
2007-12-03 11:05:00,9.99713,10.01558,9.97712,10.00657,47.0
2007-12-03 11:10:00,10.01163,10.02038,9.97657,10.00338,49.0
2007-12-03 11:15:00,10.02377,10.04132,9.99605,10.02138,43.0
2007-12-03 11:20:00,10.03212,10.03817,9.99813,10.00493,57.0
2007-12-03 11:25:00,10.02143,10.03307,9.98568,10.02498,43.0
2007-12-03 11:30:00,10.02193,10.03087,9.96991,10.01378,58.0
2007-12-03 11:35:00,10.01592,10.03012,10.00527,10.00527,45.0
2007-12-03 11:40:00,10.02318,10.03243,9.99408,10.02923,47.0
2007-12-03 11:45:00,10.01453,10.03323,10.00713,10.01057,45.0
2007-12-03 11:50:00,10.02893,10.03758,9.99523,10.02802,44.0
2007-12-03 11:55:00,10.04142,10.04142,9.99962,10.03922,56.0
2007-12-03 12:00:00,10.03662,10.04298,9.99788,10.02923,49.0
2007-12-03 12:05:00,10.01972,10.03463,9.99633,10.01453,50.0
2007-12-03 12:10:00,10.01912,10.03597,9.99077,10.03597,70.0
2007-12-03 12:15:00,10.02412,10.02463,9.97903,9.99543,60.0
2007-12-03 12:20:00,10.01227,10.01948,9.97668,10.00808,50.0
2007-12-03 12:25:00,10.01818,10.02487,9.97843,10.01063,57.0
2007-12-03 12:30:00,10.00433,10.02103,9.98172,10.00752,65.0
2007-12-03 12:35:00,10.01757,10.02448,9.97852,9.99417,58.0
2007-12-03 12:40:00,10.00688,10.00788,9.95398,9.98363,53.0
2007-12-03 12:45:00,9.98038,9.99552,9.95162,9.98817,62.0
2007-12-03 12:50:00,9.99073,9.99478,9.95468,9.99358,60.0
2007-12-03 12:55:00,9.99287,10.00528,9.96887,10.00072,47.0
2007-12-03 13:00:00,9.99097,10.00547,9.95583,9.97672,54.0
2007-12-03 13:05:00,9.98967,9.99613,9.96747,9.97752,58.0
2007-12-03 13:10:00,9.98762,9.99787,9.97058,9.99173,40.0
2007-12-03 13:15:00,9.99213,10.01032,9.97781,10.00142,46.0
2007-12-03 13:20:00,10.00358,10.00392,9.98162,10.00233,52.0
2007-12-03 13:25:00,9.98663,10.00373,9.98283,9.99488,55.0
2007-12-03 13:30:00,9.99828,9.99837,9.96962,9.98673,49.0
2007-12-03 13:35:00,9.96038,9.99512,9.96038,9.99317,42.0
2007-12-03 13:40:00,9.99012,10.00163,9.96213,9.99418,38.0
2007-12-03 13:45:00,9.99557,10.00223,9.96862,9.98972,42.0
2007-12-03 13:50:00,9.99903,10.02008,9.97413,9.99423,41.0
2007-12-03 13:55:00,10.00592,10.01088,9.97938,9.99408,41.0
2007-12-03 14:00:00,10.00453,10.00778,9.98152,9.98903,46.0
2007-12-03 14:05:00,10.00013,10.00827,9.97963,9.99283,43.0
2007-12-03 14:10:00,9.99918,10.00998,9.97412,10.00523,43.0
2007-12-03 14:15:00,10.00542,10.00817,9.98272,9.98272,50.0
2007-12-03 14:20:00,10.00293,10.01448,9.98049,9.99782,68.0
2007-12-03 14:25:00,9.99938,10.01728,9.98877,10.00327,63.0
2007-12-03 14:30:00,10.01413,10.02487,9.98103,10.01077,63.0
2007-12-03 14:35:00,10.02067,10.02712,9.98537,10.01673,79.0
2007-12-03 14:40:00,10.01767,10.02042,9.98177,10.00563,53.0
2007-12-03 14:45:00,10.01733,10.02183,9.99672,10.00003,69.0
2007-12-03 14:50:00,10.01908,10.02632,9.98342,10.00543,54.0
2007-12-03 14:55:00,10.01293,10.02117,9.99513,10.00368,51.0
2007-12-03 15:00:00,10.01832,10.02423,9.98457,9.99918,69.0
2007-12-03 15:05:00,10.00573,10.02717,9.98308,10.01138,61.0
2007-12-03 15:10:00,10.01353,10.01353,9.97087,10.00623,55.0
2007-12-03 15:15:00,10.00543,10.02062,9.98543,10.01082,42.0
2007-12-03 15:20:00,10.01147,10.02047,9.98077,10.02047,58.0
2007-12-03 15:25:00,10.01348,10.03217,9.98387,10.01523,71.0
2007-12-03 15:30:00,10.02427,10.02427,9.99953,10.00592,72.0
2007-12-03 15:35:00,10.02073,10.02073,9.97847,9.99968,48.0
2007-12-03 15:40:00,10.00198,10.02322,9.99398,10.00678,72.0
2007-12-03 15:45:00,9.99707,10.01962,9.97522,9.99342,71.0
2007-12-03 15:50:00,10.00637,10.01407,9.98022,9.98022,74.0
2007-12-03 15:55:00,10.00862,10.01902,9.97687,10.01637,61.0
2007-12-03 16:00:00,9.99573,10.01668,9.97518,9.99822,67.0
2007-12-03 16:05:00,10.01347,10.01792,9.99508,10.01592,55.0
2007-12-03 16:10:00,10.01688,10.02117,9.97952,10.00852,82.0
2007-12-03 16:15:00,10.02083,10.02552,9.98258,10.00797,81.0
2007-12-03 16:20:00,10.01977,10.02543,9.99887,10.02137,42.0
2007-12-03 16:25:00,10.00623,10.04012,10.00302,10.02713,39.0
2007-12-03 16:30:00,10.02877,10.02877,9.98653,10.02302,62.0
2007-12-03 16:35:00,10.00553,10.03078,9.99457,10.02887,79.0
2007-12-03 16:40:00,10.02883,10.03372,9.99672,10.03118,73.0
2007-12-03 16:45:00,10.01828,10.03872,9.99967,10.03183,72.0
2007-12-03 16:50:00,10.03173,10.03832,10.00407,10.02362,42.0
2007-12-03 16:55:00,10.01533,10.03128,10.00567,10.01857,49.0
2007-12-03 17:00:00,10.01763,10.03412,9.99768,10.01792,41.0
2007-12-03 17:05:00,10.01948,10.02977,9.99157,10.01858,60.0
2007-12-03 17:10:00,10.01743,10.03207,9.97998,10.00822,67.0
2007-12-03 17:15:00,10.00578,10.03578,9.99532,10.02318,51.0
2007-12-03 17:20:00,10.02242,10.03397,9.99113,10.02587,47.0
2007-12-03 17:25:00,10.02762,10.02838,9.99407,10.00482,45.0
2007-12-03 17:30:00,10.02163,10.02163,9.97343,9.99192,60.0
2007-12-03 17:35:00,9.99072,10.02102,9.97553,10.01527,50.0
2007-12-03 17:40:00,9.97808,10.01682,9.96572,9.99602,65.0
2007-12-03 17:45:00,9.99742,10.00833,9.97012,9.99282,60.0
2007-12-03 17:50:00,10.00783,10.02037,9.98512,10.00433,84.0
2007-12-03 17:55:00,9.99347,10.02867,9.97393,9.99407,79.0
2007-12-03 18:00:00,9.98388,10.01527,9.95947,9.98183,49.0
2007-12-03 18:05:00,9.97443,10.00888,9.96982,9.98423,40.0
2007-12-03 18:10:00,9.99902,10.01062,9.98113,10.01058,53.0
2007-12-03 18:15:00,10.01348,10.02187,9.97643,10.00248,59.0
2007-12-03 18:20:00,10.01597,10.02602,9.97438,10.01027,58.0
2007-12-03 18:25:00,10.00113,10.01552,9.97083,9.98427,59.0
2007-12-03 18:30:00,9.98422,10.00753,9.96857,9.98473,62.0
2007-12-03 18:35:00,9.99983,10.02053,9.96743,9.99837,72.0
2007-12-03 18:40:00,10.00667,10.01958,9.98422,10.01332,52.0
2007-12-03 18:45:00,10.01328,10.01343,9.96897,10.00462,55.0
2007-12-03 18:50:00,10.00643,10.01262,9.96753,9.98923,55.0
2007-12-03 18:55:00,9.98647,10.00778,9.97883,9.99563,45.0
2007-12-03 19:00:00,9.98852,10.00538,9.97823,9.99912,43.0
2007-12-03 19:05:00,9.99907,10.00557,9.97522,9.98682,49.0
2007-12-03 19:10:00,10.00528,10.00783,9.98163,9.99293,46.0
2007-12-03 19:15:00,9.99017,10.00363,9.96407,9.99997,47.0
2007-12-03 19:20:00,10.00133,10.00357,9.97207,9.98782,41.0
2007-12-03 19:25:00,9.98953,10.00378,9.97943,9.98287,40.0
2007-12-03 19:30:00,9.99807,9.99807,9.95002,9.97297,42.0
2007-12-03 19:35:00,9.98698,9.99607,9.94927,9.98277,53.0
2007-12-03 19:40:00,9.98117,9.99087,9.96842,9.97928,53.0
2007-12-03 19:45:00,9.98277,9.98738,9.96687,9.97967,61.0
2007-12-03 19:50:00,9.98597,10.00842,9.95428,9.97103,56.0
2007-12-03 19:55:00,9.98172,10.01202,9.96268,9.98543,45.0
2007-12-03 20:00:00,9.97837,9.98617,9.95457,9.97002,46.0
2007-12-03 20:05:00,9.97848,9.98607,9.96182,9.97858,40.0
2007-12-03 20:10:00,9.98143,9.98922,9.95608,9.96372,44.0
2007-12-03 20:15:00,9.97603,9.98233,9.94808,9.94808,47.0
2007-12-03 20:20:00,9.97582,9.98728,9.95482,9.98082,49.0
2007-12-03 20:25:00,9.96878,9.98237,9.96092,9.97748,79.0
2007-12-03 20:30:00,9.98187,9.98639,9.95612,9.96793,52.0
2007-12-03 20:35:00,9.97482,9.98787,9.94783,9.97913,38.0
2007-12-03 20:40:00,9.98332,9.98868,9.95533,9.98237,42.0
2007-12-03 20:45:00,9.97362,9.98836,9.96108,9.97068,45.0
2007-12-03 20:50:00,9.98397,9.99023,9.96482,9.98713,52.0
2007-12-03 20:55:00,9.98843,10.00222,9.96608,9.99702,45.0
2007-12-03 21:00:00,9.99852,10.00297,9.95203,9.97672,42.0
2007-12-03 21:05:00,9.98492,9.99547,9.96907,9.97767,40.0
2007-12-03 21:10:00,9.99297,9.99538,9.96693,9.98327,44.0
2007-12-03 21:15:00,9.98668,9.99508,9.94993,9.97728,37.0
2007-12-03 21:20:00,9.98507,9.98842,9.95412,9.98293,47.0
2007-12-03 21:25:00,9.98367,10.00337,9.96898,9.99663,48.0
2007-12-03 21:30:00,9.99153,10.00202,9.97338,9.98917,41.0
2007-12-03 21:35:00,9.98862,10.01482,9.97028,10.00552,41.0
2007-12-03 21:40:00,10.00663,10.01143,9.98053,10.00688,41.0
2007-12-03 21:45:00,9.98152,10.01163,9.95558,10.00407,45.0
2007-12-03 21:50:00,10.00692,10.00692,9.98092,9.99273,47.0
2007-12-03 21:55:00,9.99327,10.00632,9.98933,9.98937,44.0
2007-12-03 22:00:00,9.99507,10.00407,9.98343,9.98343,41.0
2007-12-03 22:05:00,9.98813,10.00393,9.9741,9.98737,43.0
2007-12-03 22:10:00,9.99987,10.01313,9.98937,10.00258,45.0
2007-12-03 22:15:00,9.99383,10.01662,9.99383,9.99968,48.0
2007-12-03 22:20:00,10.01333,10.01398,9.99267,9.99922,47.0
2007-12-03 22:25:00,9.99272,10.00653,9.98685,9.99407,38.0
2007-12-03 22:30:00,9.98872,10.00773,9.98198,9.99983,39.0
2007-12-03 22:35:00,9.99387,10.00367,9.98205,9.98938,45.0
2007-12-03 22:40:00,9.99983,10.00132,9.98182,9.99627,38.0
2007-12-03 22:45:00,9.98223,10.00048,9.98223,9.99832,47.0
2007-12-03 22:50:00,9.99982,9.99982,9.98058,9.99258,44.0
2007-12-03 22:55:00,9.98202,9.99877,9.98013,9.99458,39.0
2007-12-03 23:00:00,9.99517,10.00213,9.98231,9.98588,46.0
2007-12-03 23:05:00,10.00067,10.00067,9.98181,9.98672,33.0
2007-12-03 23:10:00,9.99928,10.00552,9.98638,9.98677,43.0
2007-12-03 23:15:00,9.99287,10.01227,9.98273,9.98743,47.0
2007-12-03 23:20:00,10.01197,10.01197,9.98678,9.99043,54.0
2007-12-03 23:25:00,9.98963,10.00032,9.97107,9.99542,41.0
2007-12-03 23:30:00,9.99797,9.99802,9.97944,9.98782,54.0
2007-12-03 23:35:00,9.98282,9.99682,9.98012,9.98937,45.0
2007-12-03 23:40:00,9.99222,10.00013,9.97497,9.98887,44.0
2007-12-03 23:45:00,9.98607,9.99627,9.9776,9.98038,41.0
2007-12-03 23:50:00,9.99418,9.99767,9.97787,9.97957,42.0
2007-12-03 23:55:00,9.97772,9.99487,9.97638,9.98173,44.0
2007-12-04 00:00:00,9.98397,9.99417,9.97206,9.97533,47.0
2007-12-04 00:05:00,9.97518,9.99453,9.97112,9.97967,45.0
2007-12-04 00:10:00,9.98982,9.99292,9.97217,9.99087,41.0
2007-12-04 00:15:00,9.98353,9.99557,9.97418,9.98707,47.0
2007-12-04 00:20:00,9.99497,9.99638,9.97271,9.99627,57.0
2007-12-04 00:25:00,9.97917,9.99557,9.97086,9.98587,56.0
2007-12-04 00:30:00,9.99348,9.99357,9.97483,9.98847,46.0
2007-12-04 00:35:00,9.97907,9.99517,9.97612,9.97773,41.0
2007-12-04 00:40:00,9.99397,9.99537,9.97018,9.97417,44.0
2007-12-04 00:45:00,9.96983,9.99733,9.96357,9.98172,38.0
2007-12-04 00:50:00,9.99557,9.99557,9.97389,9.97808,44.0
2007-12-04 00:55:00,9.97617,9.99268,9.97358,9.98397,53.0
2007-12-04 01:00:00,9.99358,9.99393,9.97588,9.98153,39.0
2007-12-04 01:05:00,9.99417,9.99478,9.97517,9.98207,60.0
2007-12-04 01:10:00,9.99427,9.99427,9.97566,9.98102,45.0
2007-12-04 01:15:00,9.97997,9.99518,9.97848,9.98442,40.0
2007-12-04 01:20:00,9.99442,9.99562,9.97503,9.99343,43.0
2007-12-04 01:25:00,9.99437,9.99527,9.97643,9.97703,44.0
2007-12-04 01:30:00,9.98912,9.99117,9.9657,9.97587,44.0
2007-12-04 01:35:00,9.99187,9.99187,9.96988,9.98173,41.0
2007-12-04 01:40:00,9.97467,9.99017,9.97203,9.97567,45.0
2007-12-04 01:45:00,9.97422,9.99033,9.97097,9.97613,40.0
2007-12-04 01:50:00,9.99047,9.99248,9.96988,9.99247,44.0
2007-12-04 01:55:00,9.97527,9.99387,9.96903,9.97938,32.0
2007-12-04 02:00:00,9.99062,9.99383,9.97055,9.98097,36.0
2007-12-04 02:05:00,9.97987,9.99508,9.97008,9.97847,44.0
2007-12-04 02:10:00,9.99183,9.99183,9.96709,9.97522,34.0
2007-12-04 02:15:00,9.97447,9.99017,9.97069,9.98207,45.0
2007-12-04 02:20:00,9.99053,9.99053,9.9716,9.97308,49.0
2007-12-04 02:25:00,9.97857,9.98668,9.96782,9.97062,44.0
2007-12-04 02:30:00,9.98623,9.98623,9.96752,9.97117,44.0
2007-12-04 02:35:00,9.96943,9.98292,9.96551,9.97062,52.0
2007-12-04 02:40:00,9.98492,9.99047,9.96054,9.97277,40.0
2007-12-04 02:45:00,9.96932,9.98683,9.95888,9.96707,45.0
2007-12-04 02:50:00,9.97097,9.99068,9.96673,9.97538,70.0
2007-12-04 02:55:00,9.97883,9.98312,9.9632,9.97228,50.0
2007-12-04 03:00:00,9.97237,9.98687,9.96155,9.96877,53.0
2007-12-04 03:05:00,9.96878,9.98253,9.96288,9.96967,39.0
2007-12-04 03:10:00,9.98182,9.98718,9.96697,9.97223,38.0
2007-12-04 03:15:00,9.97607,9.99577,9.97271,9.97947,44.0
2007-12-04 03:20:00,9.99077,9.99802,9.97115,9.97837,41.0
2007-12-04 03:25:00,9.97937,9.99197,9.97555,9.98298,46.0
2007-12-04 03:30:00,9.99087,9.99247,9.96942,9.97617,56.0
2007-12-04 03:35:00,9.98097,9.98927,9.97177,9.97867,55.0
2007-12-04 03:40:00,9.99027,9.99027,9.96672,9.97433,47.0
2007-12-04 03:45:00,9.97577,9.98937,9.97012,9.97722,41.0
2007-12-04 03:50:00,9.98767,9.98767,9.96832,9.97478,45.0
2007-12-04 03:55:00,9.96953,9.98642,9.96217,9.96967,47.0
2007-12-04 04:00:00,9.98223,9.98242,9.96472,9.98112,44.0
2007-12-04 04:05:00,9.97177,9.98583,9.96493,9.97068,42.0
2007-12-04 04:10:00,9.98358,9.98607,9.96857,9.97837,37.0
2007-12-04 04:15:00,9.97737,9.98447,9.96359,9.96532,44.0
2007-12-04 04:20:00,9.98347,9.98478,9.96489,9.96802,40.0
2007-12-04 04:25:00,9.96752,9.98227,9.96397,9.97197,54.0
2007-12-04 04:30:00,9.99112,9.99112,9.96738,9.98383,41.0
2007-12-04 04:35:00,9.97933,9.98292,9.96627,9.97517,54.0
2007-12-04 04:40:00,9.98213,9.98508,9.9647,9.97477,47.0
2007-12-04 04:45:00,9.96837,9.98397,9.96623,9.97648,43.0
2007-12-04 04:50:00,9.98402,9.98473,9.96453,9.97983,44.0
2007-12-04 04:55:00,9.96398,9.97873,9.96077,9.96967,46.0
2007-12-04 05:00:00,9.98108,9.98628,9.96355,9.96472,39.0
2007-12-04 05:05:00,9.97728,9.98158,9.96466,9.96822,44.0
2007-12-04 05:10:00,9.98482,9.98482,9.96143,9.97013,47.0
2007-12-04 05:15:00,9.96597,9.98148,9.95682,9.97383,38.0
2007-12-04 05:20:00,9.97658,9.98187,9.96423,9.97307,45.0
2007-12-04 05:25:00,9.96683,9.97827,9.96337,9.96622,35.0
2007-12-04 05:30:00,9.97627,9.97878,9.96198,9.96692,38.0
2007-12-04 05:35:00,9.96992,9.98123,9.96477,9.96808,41.0
2007-12-04 05:40:00,9.98358,9.98358,9.95613,9.97323,48.0
2007-12-04 05:45:00,9.95958,9.97847,9.95758,9.96097,45.0
2007-12-04 05:50:00,9.97587,9.98233,9.95585,9.96793,43.0
2007-12-04 05:55:00,9.96813,10.00018,9.9567,9.96543,36.0
2007-12-04 06:00:00,9.99917,9.99917,9.95222,9.95527,44.0
2007-12-04 06:05:00,9.96293,9.96743,9.95089,9.95752,47.0
2007-12-04 06:10:00,9.96667,9.96913,9.95003,9.95872,45.0
2007-12-04 06:15:00,9.95708,9.97133,9.95269,9.96353,41.0
2007-12-04 06:20:00,9.95592,9.96788,9.94217,9.95442,41.0
2007-12-04 06:25:00,9.95267,9.96488,9.94047,9.95573,41.0
2007-12-04 06:30:00,9.95123,9.96718,9.94323,9.94867,48.0
2007-12-04 06:35:00,9.94783,9.96198,9.94666,9.95737,47.0
2007-12-04 06:40:00,9.95818,9.96197,9.94422,9.95998,37.0
2007-12-04 06:45:00,9.95377,9.96208,9.93912,9.95407,44.0
2007-12-04 06:50:00,9.96197,9.96232,9.94117,9.95582,40.0
2007-12-04 06:55:00,9.94622,9.95998,9.93983,9.94602,42.0
2007-12-04 07:00:00,9.94532,9.96287,9.94202,9.94583,45.0
2007-12-04 07:05:00,9.94583,9.95897,9.93648,9.93937,52.0
2007-12-04 07:10:00,9.93968,9.95847,9.93057,9.94382,45.0
2007-12-04 07:15:00,9.93977,9.95407,9.88338,9.93352,42.0
2007-12-04 07:20:00,9.93963,9.93963,9.90963,9.92012,38.0
2007-12-04 07:25:00,9.92313,9.94913,9.91463,9.92767,52.0
2007-12-04 07:30:00,9.94368,9.95278,9.91378,9.94228,79.0
2007-12-04 07:35:00,9.94082,9.95498,9.93109,9.94512,49.0
2007-12-04 07:40:00,9.95408,9.95422,9.92913,9.93843,47.0
2007-12-04 07:45:00,9.93742,9.95498,9.92353,9.92493,44.0
2007-12-04 07:50:00,9.92218,9.95418,9.92218,9.93358,40.0
2007-12-04 07:55:00,9.93142,9.95498,9.92422,9.92567,46.0
2007-12-04 08:00:00,9.94693,9.97542,9.91823,9.95722,45.0
2007-12-04 08:05:00,9.95633,9.97463,9.93972,9.97257,56.0
2007-12-04 08:10:00,9.97697,9.97747,9.95332,9.97747,61.0
2007-12-04 08:15:00,9.93748,9.99183,9.93748,9.98517,53.0
2007-12-04 08:20:00,9.98107,9.98457,9.93417,9.95838,53.0
2007-12-04 08:25:00,9.95837,9.96952,9.94329,9.95097,42.0
2007-12-04 08:30:00,9.96427,9.96852,9.94472,9.96543,40.0
2007-12-04 08:35:00,9.95182,9.97368,9.94936,9.95283,41.0
2007-12-04 08:40:00,9.96727,9.97338,9.94042,9.96047,47.0
2007-12-04 08:45:00,9.95843,9.97938,9.94813,9.96218,46.0
2007-12-04 08:50:00,9.97182,9.98347,9.95278,9.97917,49.0
2007-12-04 08:55:00,9.95902,9.98707,9.95833,9.98392,43.0
2007-12-04 09:00:00,9.96973,9.99498,9.95557,9.96607,45.0
2007-12-04 09:05:00,9.96603,9.99277,9.94558,9.97303,55.0
2007-12-04 09:10:00,9.97602,9.98482,9.93942,9.97498,55.0
2007-12-04 09:15:00,9.95512,9.98166,9.92623,9.95937,52.0
2007-12-04 09:20:00,9.95877,9.97333,9.93137,9.94793,72.0
2007-12-04 09:25:00,9.95463,9.96548,9.92442,9.95852,62.0
2007-12-04 09:30:00,9.94487,9.96533,9.92007,9.94333,59.0
2007-12-04 09:35:00,9.95877,9.96412,9.91737,9.94337,58.0
2007-12-04 09:40:00,9.94968,9.97107,9.92417,9.95528,59.0
2007-12-04 09:45:00,9.95148,9.97018,9.92223,9.94732,53.0
2007-12-04 09:50:00,9.94743,9.96083,9.90657,9.93793,40.0
2007-12-04 09:55:00,9.93573,9.95212,9.92568,9.93478,49.0
2007-12-04 10:00:00,9.93737,9.95267,9.90802,9.92667,79.0
2007-12-04 10:05:00,9.93108,9.94362,9.89463,9.92123,84.0
2007-12-04 10:10:00,9.92012,9.94642,9.90492,9.94442,60.0
2007-12-04 10:15:00,9.93212,9.94987,9.92392,9.92978,65.0
2007-12-04 10:20:00,9.94257,9.95307,9.91213,9.93992,50.0
2007-12-04 10:25:00,9.94512,9.96553,9.91748,9.96093,60.0
2007-12-04 10:30:00,9.96212,9.97127,9.93037,9.96882,45.0
2007-12-04 10:35:00,9.96407,9.97723,9.93862,9.96132,47.0
2007-12-04 10:40:00,9.96148,9.96862,9.94133,9.95088,51.0
2007-12-04 10:45:00,9.96582,9.97913,9.93553,9.96423,67.0
2007-12-04 10:50:00,9.96188,9.99113,9.95923,9.97978,60.0
2007-12-04 10:55:00,9.96782,9.98498,9.93882,9.97023,41.0
2007-12-04 11:00:00,9.95887,9.97632,9.94707,9.95483,49.0
2007-12-04 11:05:00,9.95402,9.97243,9.93562,9.95783,42.0
2007-12-04 11:10:00,9.96983,9.98362,9.93493,9.95828,72.0
2007-12-04 11:15:00,9.97038,9.98243,9.95268,9.96573,73.0
2007-12-04 11:20:00,9.97367,9.97878,9.94353,9.97373,79.0
2007-12-04 11:25:00,9.97312,9.98423,9.95537,9.96227,62.0
2007-12-04 11:30:00,9.96423,9.97917,9.94488,9.96673,39.0
2007-12-04 11:35:00,9.96827,9.98027,9.94128,9.98027,42.0
2007-12-04 11:40:00,9.97877,9.98907,9.95038,9.96963,81.0
2007-12-04 11:45:00,9.96872,9.99093,9.96203,9.97958,82.0
2007-12-04 11:50:00,9.97332,9.99152,9.95348,9.98807,55.0
2007-12-04 11:55:00,9.98712,9.99153,9.96253,9.98343,67.0
2007-12-04 12:00:00,9.98077,10.00008,9.97137,9.99082,61.0
2007-12-04 12:05:00,9.99102,9.99768,9.95693,9.98137,74.0
2007-12-04 12:10:00,9.97782,9.99972,9.95897,9.98707,71.0
2007-12-04 12:15:00,10.00118,10.00383,9.96252,9.98878,72.0
2007-12-04 12:20:00,9.99568,10.00523,9.98113,9.98823,48.0
2007-12-04 12:25:00,10.00072,10.00588,9.96558,9.98637,72.0
2007-12-04 12:30:00,9.98483,10.00298,9.97857,9.99278,71.0
2007-12-04 12:35:00,9.98497,10.00192,9.96993,9.99177,58.0
2007-12-04 12:40:00,9.99262,10.00142,9.96808,9.98953,42.0
2007-12-04 12:45:00,9.98093,9.99648,9.95237,9.98123,55.0
2007-12-04 12:50:00,9.99328,10.00838,9.96023,10.00403,61.0
2007-12-04 12:55:00,9.99898,10.00798,9.96993,10.00162,69.0
2007-12-04 13:00:00,9.98868,10.00585,9.97692,9.98903,51.0
2007-12-04 13:05:00,10.00133,10.00918,9.96753,9.98498,54.0
2007-12-04 13:10:00,9.98003,10.01127,9.96068,9.98773,69.0
2007-12-04 13:15:00,10.00443,10.01368,9.96983,10.00567,53.0
2007-12-04 13:20:00,10.00553,10.02232,9.97162,10.01747,79.0
2007-12-04 13:25:00,10.00757,10.02433,9.99118,10.01743,63.0
2007-12-04 13:30:00,10.01957,10.02438,9.98277,10.00948,63.0
2007-12-04 13:35:00,10.02162,10.02818,9.98832,10.01363,68.0
2007-12-04 13:40:00,10.01022,10.03073,9.98183,10.01362,50.0
2007-12-04 13:45:00,10.01143,10.02868,9.98808,10.02078,43.0
2007-12-04 13:50:00,10.01213,10.04293,9.99283,10.03713,43.0
2007-12-04 13:55:00,10.03883,10.06243,10.00607,10.05533,46.0
2007-12-04 14:00:00,10.06218,10.06542,10.03137,10.05442,41.0
2007-12-04 14:05:00,10.05083,10.06048,10.01723,10.03923,41.0
2007-12-04 14:10:00,10.04932,10.06453,10.02162,10.04337,42.0
2007-12-04 14:15:00,10.05648,10.05773,10.02402,10.03782,38.0
2007-12-04 14:20:00,10.04237,10.06597,10.03182,10.04728,42.0
2007-12-04 14:25:00,10.04983,10.06112,10.00922,10.05538,49.0
2007-12-04 14:30:00,10.04408,10.05532,10.01603,10.05103,55.0
2007-12-04 14:35:00,10.05323,10.06133,10.01278,10.04748,52.0
2007-12-04 14:40:00,10.04512,10.06708,10.04028,10.04853,46.0
2007-12-04 14:45:00,10.06143,10.06967,10.03322,10.04812,40.0
2007-12-04 14:50:00,10.06572,10.08112,10.04158,10.06127,58.0
2007-12-04 14:55:00,10.07382,10.08403,10.04307,10.08297,54.0
2007-12-04 15:00:00,10.07352,10.08912,10.06262,10.08457,47.0
2007-12-04 15:05:00,10.07488,10.08473,10.04598,10.07913,60.0
2007-12-04 15:10:00,10.08097,10.08453,10.05852,10.08248,62.0
2007-12-04 15:15:00,10.06953,10.08583,10.05007,10.08008,53.0
2007-12-04 15:20:00,10.06917,10.09167,10.06418,10.08597,58.0
2007-12-04 15:25:00,10.08572,10.09172,10.05503,10.07673,65.0
2007-12-04 15:30:00,10.08293,10.09103,10.05732,10.06628,57.0
2007-12-04 15:35:00,10.08538,10.09637,10.04602,10.09637,50.0
2007-12-04 15:40:00,10.07863,10.09732,10.05718,10.07542,60.0
2007-12-04 15:45:00,10.08267,10.09398,10.05543,10.06972,70.0
2007-12-04 15:50:00,10.08313,10.08873,10.04893,10.07912,50.0
2007-12-04 15:55:00,10.07723,10.08058,10.05893,10.07692,49.0
2007-12-04 16:00:00,10.06812,10.07932,10.04248,10.07632,56.0
2007-12-04 16:05:00,10.07162,10.08048,10.03777,10.06063,44.0
2007-12-04 16:10:00,10.07037,10.07733,10.03667,10.06083,45.0
2007-12-04 16:15:00,10.06613,10.07772,10.03903,10.06088,47.0
2007-12-04 16:20:00,10.07207,10.08007,10.04948,10.05892,45.0
2007-12-04 16:25:00,10.05098,10.07258,10.03323,10.05463,58.0
2007-12-04 16:30:00,10.07248,10.08537,10.0376,10.06873,43.0
2007-12-04 16:35:00,10.06853,10.09488,10.04912,10.07072,57.0
2007-12-04 16:40:00,10.07328,10.09298,10.04772,10.07437,43.0
2007-12-04 16:45:00,10.09168,10.09168,10.05267,10.08453,49.0
2007-12-04 16:50:00,10.08907,10.09402,10.05133,10.08133,47.0
2007-12-04 16:55:00,10.07668,10.09797,10.05392,10.07143,46.0
2007-12-04 17:00:00,10.08468,10.09103,10.04432,10.07833,59.0
2007-12-04 17:05:00,10.07098,10.08543,10.04457,10.08453,55.0
2007-12-04 17:10:00,10.07067,10.08763,10.04298,10.06578,55.0
2007-12-04 17:15:00,10.06853,10.08223,10.04553,10.07363,50.0
2007-12-04 17:20:00,10.07702,10.09237,10.06007,10.08358,51.0
2007-12-04 17:25:00,10.08322,10.08713,10.04522,10.07828,53.0
2007-12-04 17:30:00,10.08103,10.08103,10.03363,10.06548,54.0
2007-12-04 17:35:00,10.06172,10.07107,10.04433,10.05558,41.0
2007-12-04 17:40:00,10.04783,10.06717,10.02218,10.04702,44.0
2007-12-04 17:45:00,10.05857,10.05952,10.00423,10.02718,52.0
2007-12-04 17:50:00,10.04348,10.04963,10.01352,10.04698,52.0
2007-12-04 17:55:00,10.02973,10.04523,10.00328,10.02267,37.0
2007-12-04 18:00:00,10.02127,10.05827,10.01052,10.03572,62.0
2007-12-04 18:05:00,10.03918,10.06257,10.01863,10.05418,51.0
2007-12-04 18:10:00,10.06083,10.06688,10.02633,10.04868,52.0
2007-12-04 18:15:00,10.04428,10.05943,10.01913,10.03112,52.0
2007-12-04 18:20:00,10.04567,10.05568,10.01317,10.03933,43.0
2007-12-04 18:25:00,10.04303,10.05418,10.01517,10.02567,52.0
2007-12-04 18:30:00,10.04163,10.04678,10.02123,10.03897,44.0
2007-12-04 18:35:00,10.04073,10.04918,10.01203,10.04167,48.0
2007-12-04 18:40:00,10.04748,10.05173,10.03183,10.03912,41.0
2007-12-04 18:45:00,10.03587,10.05687,10.01553,10.04077,38.0
2007-12-04 18:50:00,10.04963,10.05067,10.01242,10.04263,51.0
2007-12-04 18:55:00,10.02848,10.05212,10.01093,10.03178,46.0
2007-12-04 19:00:00,10.04162,10.05262,10.00963,10.03568,44.0
2007-12-04 19:05:00,10.03562,10.05292,10.00573,10.04492,44.0
2007-12-04 19:10:00,10.04357,10.04898,9.99902,10.02882,45.0
2007-12-04 19:15:00,10.03197,10.05067,10.01317,10.01753,46.0
2007-12-04 19:20:00,10.01622,10.05247,10.01622,10.04802,47.0
2007-12-04 19:25:00,10.04817,10.05572,10.01397,10.03888,36.0
2007-12-04 19:30:00,10.05312,10.05993,10.03093,10.05472,39.0
2007-12-04 19:35:00,10.04318,10.05732,10.01872,10.03527,39.0
2007-12-04 19:40:00,10.04947,10.05337,10.03377,10.05143,45.0
2007-12-04 19:45:00,10.05212,10.05488,10.03442,10.03448,41.0
2007-12-04 19:50:00,10.04677,10.04937,10.01082,10.03117,44.0
2007-12-04 19:55:00,10.04373,10.04928,10.01162,10.02902,44.0
2007-12-04 20:00:00,10.04573,10.04573,9.99693,10.03952,46.0
2007-12-04 20:05:00,10.04317,10.04622,9.99693,10.02527,43.0
2007-12-04 20:10:00,10.04113,10.04797,10.02587,10.03873,40.0
2007-12-04 20:15:00,10.04567,10.04567,10.02093,10.04427,42.0
2007-12-04 20:20:00,10.04053,10.05128,10.02582,10.04077,36.0
2007-12-04 20:25:00,10.03288,10.05428,10.02412,10.04717,42.0
2007-12-04 20:30:00,10.04443,10.05572,10.02982,10.04353,41.0
2007-12-04 20:35:00,10.05997,10.06228,10.01642,10.06228,36.0
2007-12-04 20:40:00,10.05512,10.06962,10.03794,10.06527,43.0
2007-12-04 20:45:00,10.06523,10.07118,10.04132,10.04132,45.0
2007-12-04 20:50:00,10.03877,10.06727,10.02237,10.04498,45.0
2007-12-04 20:55:00,10.04228,10.05843,10.01582,10.05692,43.0
2007-12-04 21:00:00,10.06093,10.06123,10.01583,10.04003,50.0
2007-12-04 21:05:00,10.04662,10.06507,10.03377,10.04442,45.0
2007-12-04 21:10:00,10.06913,10.06913,10.04577,10.05098,41.0
2007-12-04 21:15:00,10.04047,10.06528,10.02978,10.06127,40.0
2007-12-04 21:20:00,10.06233,10.06233,10.01388,10.05873,39.0
2007-12-04 21:25:00,10.05857,10.05932,10.04583,10.04583,48.0
2007-12-04 21:30:00,10.04323,10.06407,10.04305,10.04778,41.0
2007-12-04 21:35:00,10.05933,10.06098,10.0413,10.05248,56.0
2007-12-04 21:40:00,10.05993,10.06173,10.04072,10.05408,56.0
2007-12-04 21:45:00,10.04787,10.06998,10.03638,10.04917,43.0
2007-12-04 21:50:00,10.06803,10.07138,10.02917,10.05473,43.0
2007-12-04 21:55:00,10.05632,10.07247,10.04927,10.06982,48.0
2007-12-04 22:00:00,10.06513,10.07138,10.04348,10.05397,42.0
2007-12-04 22:05:00,10.06687,10.06837,10.05233,10.05522,45.0
2007-12-04 22:10:00,10.06728,10.07137,10.05113,10.05957,44.0
2007-12-04 22:15:00,10.05952,10.06917,10.05132,10.06727,51.0
2007-12-04 22:20:00,10.07028,10.07028,10.04403,10.06477,55.0
2007-12-04 22:25:00,10.06002,10.06983,10.04683,10.05018,44.0
2007-12-04 22:30:00,10.05972,10.07177,10.04263,10.05458,58.0
2007-12-04 22:35:00,10.04907,10.07107,10.04377,10.06583,54.0
2007-12-04 22:40:00,10.06797,10.06797,10.04342,10.06013,43.0
2007-12-04 22:45:00,10.05932,10.06867,10.05252,10.06497,41.0
2007-12-04 22:50:00,10.06992,10.06992,10.05307,10.05307,47.0
2007-12-04 22:55:00,10.05988,10.06828,10.04967,10.04967,55.0
2007-12-04 23:00:00,10.05177,10.06747,10.04483,10.05053,34.0
2007-12-04 23:05:00,10.05288,10.06807,10.04724,10.05803,60.0
2007-12-04 23:10:00,10.07412,10.07412,10.04583,10.05458,53.0
2007-12-04 23:15:00,10.05583,10.08157,10.04701,10.07247,40.0
2007-12-04 23:20:00,10.06857,10.08067,10.05293,10.06733,44.0
2007-12-04 23:25:00,10.06383,10.07547,10.05487,10.06218,44.0
2007-12-04 23:30:00,10.06967,10.07473,10.05508,10.05947,41.0
2007-12-04 23:35:00,10.05738,10.08435,10.05377,10.06708,44.0
2007-12-04 23:40:00,10.08273,10.08273,10.05713,10.06473,44.0
2007-12-04 23:45:00,10.06533,10.07847,10.05854,10.06567,52.0
2007-12-04 23:50:00,10.07132,10.07697,10.05609,10.06833,40.0
2007-12-04 23:55:00,10.06147,10.07538,10.05282,10.06363,41.0
2007-12-05 00:00:00,10.05597,10.07577,10.05597,10.06667,40.0
2007-12-05 00:05:00,10.05613,10.07873,10.05613,10.06567,39.0
2007-12-05 00:10:00,10.07887,10.08058,10.06203,10.06932,41.0
2007-12-05 00:15:00,10.06348,10.07953,10.05783,10.06417,43.0
2007-12-05 00:20:00,10.07687,10.08017,10.05751,10.06667,43.0
2007-12-05 00:25:00,10.07037,10.08108,10.04748,10.04987,48.0
2007-12-05 00:30:00,10.07853,10.08123,10.04178,10.06962,48.0
2007-12-05 00:35:00,10.07137,10.07842,10.04943,10.05157,33.0
2007-12-05 00:40:00,10.06353,10.07118,10.05018,10.05103,33.0
2007-12-05 00:45:00,10.05022,10.07082,10.04282,10.05123,46.0
2007-12-05 00:50:00,10.06458,10.07837,10.04621,10.05157,55.0
2007-12-05 00:55:00,10.04807,10.07108,10.04323,10.05217,44.0
2007-12-05 01:00:00,10.06512,10.07117,10.04388,10.06732,44.0
2007-12-05 01:05:00,10.04743,10.07703,10.04323,10.06783,47.0
2007-12-05 01:10:00,10.06313,10.07027,10.04519,10.06682,36.0
2007-12-05 01:15:00,10.06632,10.06798,10.04094,10.05103,42.0
2007-12-05 01:20:00,10.06067,10.06802,10.04512,10.06682,35.0
2007-12-05 01:25:00,10.06648,10.07713,10.04053,10.06513,42.0
2007-12-05 01:30:00,10.06658,10.07127,10.04533,10.06127,72.0
2007-12-05 01:35:00,10.04677,10.07602,10.03983,10.06148,36.0
2007-12-05 01:40:00,10.06103,10.07252,10.04517,10.06732,55.0
2007-12-05 01:45:00,10.04318,10.06797,10.04318,10.04662,40.0
2007-12-05 01:50:00,10.06057,10.07223,10.04313,10.06502,35.0
2007-12-05 01:55:00,10.04833,10.06947,10.04477,10.06262,37.0
2007-12-05 02:00:00,10.06158,10.06277,10.03738,10.05983,44.0
2007-12-05 02:05:00,10.04273,10.06483,10.03873,10.04227,43.0
2007-12-05 02:10:00,10.06612,10.06612,10.03988,10.04138,40.0
2007-12-05 02:15:00,10.04272,10.06208,10.03988,10.04793,55.0
2007-12-05 02:20:00,10.06298,10.06357,10.04306,10.04727,48.0
2007-12-05 02:25:00,10.04737,10.06173,10.0399,10.05638,72.0
2007-12-05 02:30:00,10.04323,10.06128,10.03633,10.05038,42.0
2007-12-05 02:35:00,10.05032,10.05737,10.03833,10.03907,44.0
2007-12-05 02:40:00,10.05508,10.05932,10.04007,10.05482,49.0
2007-12-05 02:45:00,10.05372,10.06442,10.04193,10.05473,44.0
2007-12-05 02:50:00,10.05733,10.06472,10.04187,10.05483,47.0
2007-12-05 02:55:00,10.04432,10.05933,10.03673,10.04292,44.0
2007-12-05 03:00:00,10.05827,10.05827,10.0338,10.04377,44.0
2007-12-05 03:05:00,10.04517,10.05462,10.03376,10.04428,55.0
2007-12-05 03:10:00,10.04393,10.06197,10.03718,10.05042,46.0
2007-12-05 03:15:00,10.04243,10.05643,10.0377,10.04743,43.0
2007-12-05 03:20:00,10.05617,10.05617,10.0371,10.04227,41.0
2007-12-05 03:25:00,10.04772,10.05463,10.03834,10.04233,48.0
2007-12-05 03:30:00,10.05697,10.05772,10.04012,10.04537,48.0
2007-12-05 03:35:00,10.04977,10.05857,10.03598,10.04727,43.0
2007-12-05 03:40:00,10.05687,10.05917,10.03588,10.04988,37.0
2007-12-05 03:45:00,10.05642,10.05802,10.02853,10.04597,28.0
2007-12-05 03:50:00,10.01567,10.05917,10.01567,10.03913,39.0
2007-12-05 03:55:00,10.04157,10.05597,10.03265,10.04337,40.0
2007-12-05 04:00:00,10.04783,10.06342,10.01453,10.04667,41.0
2007-12-05 04:05:00,10.05373,10.06733,10.04422,10.04512,40.0
2007-12-05 04:10:00,10.06407,10.06407,10.04569,10.05253,52.0
2007-12-05 04:15:00,10.05473,10.06247,10.04426,10.05133,44.0
2007-12-05 04:20:00,10.05898,10.06047,10.04167,10.04408,44.0
2007-12-05 04:25:00,10.05127,10.06582,10.04492,10.05177,41.0
2007-12-05 04:30:00,10.05318,10.06493,10.04394,10.05353,44.0
2007-12-05 04:35:00,10.05323,10.06777,10.04718,10.05167,44.0
2007-12-05 04:40:00,10.06517,10.06618,10.04694,10.05163,40.0
2007-12-05 04:45:00,10.05378,10.06607,10.04651,10.05892,53.0
2007-12-05 04:50:00,10.06683,10.06697,10.04993,10.06608,60.0
2007-12-05 04:55:00,10.06342,10.06682,10.04583,10.05677,31.0
2007-12-05 05:00:00,10.06457,10.06737,10.05133,10.05968,55.0
2007-12-05 05:05:00,10.05487,10.06753,10.04923,10.06052,47.0
2007-12-05 05:10:00,10.06537,10.06827,10.05217,10.05382,36.0
2007-12-05 05:15:00,10.05473,10.06688,10.0478,10.05167,43.0
2007-12-05 05:20:00,10.06513,10.06857,10.04884,10.05187,54.0
2007-12-05 05:25:00,10.05958,10.06637,10.04777,10.05432,58.0
2007-12-05 05:30:00,10.05278,10.06777,10.05068,10.05912,44.0
2007-12-05 05:35:00,10.05567,10.06901,10.04584,10.05438,55.0
2007-12-05 05:40:00,10.06687,10.06738,10.05278,10.05292,46.0
2007-12-05 05:45:00,10.05297,10.06663,10.04634,10.05438,39.0
2007-12-05 05:50:00,10.06722,10.06722,10.04703,10.05877,45.0
2007-12-05 05:55:00,10.05597,10.06852,10.04563,10.05573,42.0
2007-12-05 06:00:00,10.06932,10.06952,10.05036,10.05572,48.0
2007-12-05 06:05:00,10.05573,10.06707,10.04892,10.05343,43.0
2007-12-05 06:10:00,10.07047,10.07047,10.04463,10.05477,43.0
2007-12-05 06:15:00,10.05158,10.06173,10.04143,10.04703,56.0
2007-12-05 06:20:00,10.04888,10.06447,10.04667,10.04863,56.0
2007-12-05 06:25:00,10.05548,10.06387,10.04698,10.05703,41.0
2007-12-05 06:30:00,10.06433,10.06868,10.04697,10.06587,48.0
2007-12-05 06:35:00,10.04983,10.06342,10.04617,10.04773,31.0
2007-12-05 06:40:00,10.06497,10.06585,10.03477,10.03827,40.0
2007-12-05 06:45:00,10.03838,10.05297,10.03072,10.03643,41.0
2007-12-05 06:50:00,10.04582,10.05257,10.03142,10.04812,45.0
2007-12-05 06:55:00,10.03563,10.05622,10.03539,10.03983,50.0
2007-12-05 07:00:00,10.04672,10.05392,10.03037,10.03968,43.0
2007-12-05 07:05:00,10.03838,10.05222,10.02947,10.02947,45.0
2007-12-05 07:10:00,10.04962,10.05152,10.02507,10.04173,45.0
2007-12-05 07:15:00,10.03307,10.04748,10.02898,10.03592,43.0
2007-12-05 07:20:00,10.04318,10.05032,10.02993,10.04857,36.0
2007-12-05 07:25:00,10.03563,10.05148,10.02852,10.03763,41.0
2007-12-05 07:30:00,10.03097,10.04907,10.01112,10.03948,42.0
2007-12-05 07:35:00,10.03297,10.04527,10.02482,10.04143,45.0
2007-12-05 07:40:00,10.04677,10.04757,10.00922,10.03677,35.0
2007-12-05 07:45:00,10.03453,10.04502,10.00537,10.02923,40.0
2007-12-05 07:50:00,10.04377,10.05047,9.99902,10.05047,43.0
2007-12-05 07:55:00,10.03282,10.04748,10.01352,10.03183,46.0
2007-12-05 08:00:00,10.04812,10.05042,10.01518,10.04083,44.0
2007-12-05 08:05:00,10.04087,10.05517,10.00223,10.02837,44.0
2007-12-05 08:10:00,10.03348,10.04927,10.01873,10.02322,41.0
2007-12-05 08:15:00,10.03783,10.05178,10.00407,10.00637,45.0
2007-12-05 08:20:00,10.00717,10.04202,10.00717,10.01908,39.0
2007-12-05 08:25:00,10.02482,10.03672,9.99492,10.03602,39.0
2007-12-05 08:30:00,10.01878,10.03747,10.01533,10.03117,36.0
2007-12-05 08:35:00,10.02512,10.03798,10.01593,10.03332,47.0
2007-12-05 08:40:00,10.03473,10.03723,9.99307,10.01697,46.0
2007-12-05 08:45:00,10.01532,10.03243,9.99577,10.02497,45.0
2007-12-05 08:50:00,10.02552,10.03147,10.00862,10.01722,44.0
2007-12-05 08:55:00,10.02648,10.03103,9.99843,10.01282,44.0
2007-12-05 09:00:00,10.02758,10.04808,9.98128,10.02448,46.0
2007-12-05 09:05:00,10.02593,10.02748,10.00263,10.01413,51.0
2007-12-05 09:10:00,10.02527,10.02527,9.99447,10.01787,38.0
2007-12-05 09:15:00,10.00132,10.02112,9.99387,10.00238,41.0
2007-12-05 09:20:00,10.01907,10.01988,9.99918,10.01743,48.0
2007-12-05 09:25:00,10.01897,10.02622,9.99518,9.99553,44.0
2007-12-05 09:30:00,9.99517,10.02167,9.99383,10.00893,52.0
2007-12-05 09:35:00,9.99613,10.02163,9.98268,10.01777,43.0
2007-12-05 09:40:00,10.01662,10.02532,9.99113,10.00408,52.0
2007-12-05 09:45:00,10.00278,10.02742,9.98982,10.01983,52.0
2007-12-05 09:50:00,10.01588,10.03118,10.00035,10.01378,51.0
2007-12-05 09:55:00,10.00752,10.02987,9.98062,10.01507,62.0
2007-12-05 10:00:00,10.00437,10.01758,9.97258,9.99163,37.0
2007-12-05 10:05:00,9.99078,10.01483,9.96803,9.97818,52.0
2007-12-05 10:10:00,10.01068,10.01887,9.98048,10.00477,52.0
2007-12-05 10:15:00,10.00422,10.02067,9.99457,10.01553,44.0
2007-12-05 10:20:00,10.00528,10.02407,9.98337,10.01212,41.0
2007-12-05 10:25:00,10.01478,10.01937,9.98277,10.00353,54.0
2007-12-05 10:30:00,10.00148,10.02712,9.98802,10.01342,53.0
2007-12-05 10:35:00,10.02408,10.02878,9.99002,10.02702,51.0
2007-12-05 10:40:00,10.02403,10.03272,9.98123,10.01343,50.0
2007-12-05 10:45:00,10.02258,10.04303,9.99442,10.02207,55.0
2007-12-05 10:50:00,10.03343,10.03573,9.99872,10.01938,55.0
2007-12-05 10:55:00,10.01823,10.03848,9.98808,10.02718,59.0
2007-12-05 11:00:00,10.02183,10.04038,10.00862,10.03238,46.0
2007-12-05 11:05:00,10.03363,10.04513,10.01412,10.03487,47.0
2007-12-05 11:10:00,10.04143,10.04678,9.99598,10.02878,49.0
2007-12-05 11:15:00,10.04277,10.04528,10.00312,10.02918,43.0
2007-12-05 11:20:00,10.03802,10.04838,9.99868,10.02653,57.0
2007-12-05 11:25:00,10.04173,10.04358,10.00087,10.02728,43.0
2007-12-05 11:30:00,10.03493,10.04608,10.02084,10.04608,58.0
2007-12-05 11:35:00,10.04582,10.04977,10.02752,10.02887,45.0
2007-12-05 11:40:00,10.04568,10.05127,10.03218,10.04683,47.0
2007-12-05 11:45:00,10.03783,10.05357,10.01423,10.03547,45.0
2007-12-05 11:50:00,10.04803,10.05062,10.00342,10.02932,44.0
2007-12-05 11:55:00,10.03292,10.04547,10.01982,10.02062,56.0
2007-12-05 12:00:00,10.03332,10.03838,10.01082,10.03043,49.0
2007-12-05 12:05:00,10.01632,10.03327,9.99323,10.02723,50.0
2007-12-05 12:10:00,10.02722,10.04137,10.00807,10.03917,70.0
2007-12-05 12:15:00,10.03512,10.03848,9.99658,10.03233,60.0
2007-12-05 12:20:00,10.03407,10.04058,9.99722,10.02358,50.0
2007-12-05 12:25:00,10.03178,10.03787,10.01147,10.01923,57.0
2007-12-05 12:30:00,10.03163,10.04305,10.00118,10.02712,65.0
2007-12-05 12:35:00,10.03817,10.04002,10.01602,10.02347,58.0
2007-12-05 12:40:00,10.03538,10.03988,10.01802,10.03553,53.0
2007-12-05 12:45:00,10.03598,10.03748,10.01152,10.01827,62.0
2007-12-05 12:50:00,10.03133,10.03332,9.99783,10.03088,60.0
2007-12-05 12:55:00,10.03147,10.03307,9.99412,10.02922,47.0
2007-12-05 13:00:00,10.02987,10.03063,9.99407,10.01732,54.0
2007-12-05 13:05:00,10.02627,10.03327,10.00867,10.01802,58.0
2007-12-05 13:10:00,10.02242,10.03218,9.99053,10.02563,40.0
2007-12-05 13:15:00,10.03093,10.03212,9.99812,10.01302,46.0
2007-12-05 13:20:00,10.02708,10.03083,10.01067,10.01863,52.0
2007-12-05 13:25:00,10.02603,10.03382,10.00983,10.03298,55.0
2007-12-05 13:30:00,10.01848,10.03547,9.99982,10.00383,49.0
2007-12-05 13:35:00,10.00158,10.02142,9.97713,9.99597,42.0
2007-12-05 13:40:00,10.00432,10.01558,9.96992,10.01558,38.0
2007-12-05 13:45:00,10.00337,10.02622,9.98307,10.02202,42.0
2007-12-05 13:50:00,10.01953,10.03402,9.99197,10.03043,41.0
2007-12-05 13:55:00,10.02932,10.03476,9.99427,10.02848,41.0
2007-12-05 14:00:00,10.01433,10.03392,9.99078,10.01833,46.0
2007-12-05 14:05:00,10.01953,10.02438,10.00252,10.01543,43.0
2007-12-05 14:10:00,9.99998,10.01862,9.98133,9.99943,43.0
2007-12-05 14:15:00,9.99822,10.01888,9.99342,10.00312,50.0
2007-12-05 14:20:00,10.01473,10.02848,9.99682,10.02502,68.0
2007-12-05 14:25:00,10.02718,10.02963,9.98347,10.01357,63.0
2007-12-05 14:30:00,10.02103,10.03182,10.00638,10.02877,63.0
2007-12-05 14:35:00,10.02597,10.03962,10.00567,10.02623,79.0
2007-12-05 14:40:00,10.02447,10.03057,10.00732,10.02473,53.0
2007-12-05 14:45:00,10.02243,10.04302,10.01167,10.02313,69.0
2007-12-05 14:50:00,10.02978,10.03353,10.00103,10.00883,54.0
2007-12-05 14:55:00,10.01883,10.02998,9.99327,10.02668,51.0
2007-12-05 15:00:00,10.02782,10.03558,9.99813,10.01448,69.0
2007-12-05 15:05:00,10.03033,10.03892,9.99357,10.02528,61.0
2007-12-05 15:10:00,10.02743,10.03672,9.99323,10.01803,55.0
2007-12-05 15:15:00,10.00903,10.02057,9.95742,9.99762,42.0
2007-12-05 15:20:00,10.00907,10.00907,9.96257,9.98177,58.0
2007-12-05 15:25:00,9.98498,9.99917,9.94897,9.95505,71.0
2007-12-05 15:30:00,9.99077,9.99108,9.94693,9.97302,72.0
2007-12-05 15:35:00,9.97273,9.98818,9.93943,9.96678,48.0
2007-12-05 15:40:00,9.97738,9.98857,9.95792,9.96528,72.0
2007-12-05 15:45:00,9.96047,9.98547,9.95502,9.97682,71.0
2007-12-05 15:50:00,9.97017,9.98648,9.94643,9.98422,74.0
2007-12-05 15:55:00,9.98252,9.98562,9.94503,9.97087,61.0
2007-12-05 16:00:00,9.96523,9.97383,9.94603,9.95522,67.0
2007-12-05 16:05:00,9.96647,9.97447,9.93088,9.94992,55.0
2007-12-05 16:10:00,9.96268,9.96978,9.92222,9.95872,82.0
2007-12-05 16:15:00,9.95083,9.96573,9.92178,9.92907,81.0
2007-12-05 16:20:00,9.96127,9.96533,9.94102,9.94737,42.0
2007-12-05 16:25:00,9.94633,9.96542,9.94447,9.96063,39.0
2007-12-05 16:30:00,9.94627,9.96777,9.93495,9.94932,62.0
2007-12-05 16:35:00,9.95983,9.96368,9.92917,9.95827,79.0
2007-12-05 16:40:00,9.96103,9.96497,9.92552,9.96228,73.0
2007-12-05 16:45:00,9.95258,9.96737,9.92992,9.94193,72.0
2007-12-05 16:50:00,9.95773,9.96812,9.92083,9.96242,42.0
2007-12-05 16:55:00,9.96503,9.96503,9.92023,9.94427,49.0
2007-12-05 17:00:00,9.95583,9.95712,9.91482,9.93922,41.0
2007-12-05 17:05:00,9.95358,9.95587,9.93343,9.94138,60.0
2007-12-05 17:10:00,9.95033,9.96692,9.93843,9.96372,67.0
2007-12-05 17:15:00,9.95578,9.96988,9.94042,9.94528,51.0
2007-12-05 17:20:00,9.95812,9.96258,9.93346,9.95657,47.0
2007-12-05 17:25:00,9.95138,9.96098,9.93028,9.95902,45.0
2007-12-05 17:30:00,9.95243,9.96563,9.92898,9.95832,60.0
2007-12-05 17:35:00,9.95902,9.97138,9.92093,9.94397,50.0
2007-12-05 17:40:00,9.95548,9.96217,9.91532,9.94442,65.0
2007-12-05 17:45:00,9.95692,9.96012,9.93212,9.93762,60.0
2007-12-05 17:50:00,9.95143,9.95513,9.93223,9.95448,84.0
2007-12-05 17:55:00,9.94557,9.96448,9.93077,9.93927,79.0
2007-12-05 18:00:00,9.94818,9.95567,9.88217,9.90573,49.0
2007-12-05 18:05:00,9.92163,9.93707,9.90268,9.91003,40.0
2007-12-05 18:10:00,9.92062,9.92213,9.87682,9.91938,53.0
2007-12-05 18:15:00,9.92058,9.92147,9.88208,9.89068,59.0
2007-12-05 18:20:00,9.90657,9.91997,9.87837,9.90407,58.0
2007-12-05 18:25:00,9.90323,9.91682,9.88027,9.90707,59.0
2007-12-05 18:30:00,9.91052,9.91513,9.86643,9.88553,62.0
2007-12-05 18:35:00,9.89303,9.90088,9.87173,9.88197,72.0
2007-12-05 18:40:00,9.89647,9.90792,9.86218,9.89032,52.0
2007-12-05 18:45:00,9.88658,9.91027,9.86658,9.88442,55.0
2007-12-05 18:50:00,9.90003,9.90492,9.88012,9.89573,55.0
2007-12-05 18:55:00,9.89307,9.90368,9.87306,9.89503,45.0
2007-12-05 19:00:00,9.88252,9.90023,9.86293,9.87542,43.0
2007-12-05 19:05:00,9.88357,9.90403,9.87676,9.89252,49.0
2007-12-05 19:10:00,9.89858,9.90103,9.86683,9.89903,46.0
2007-12-05 19:15:00,9.89607,9.90237,9.87887,9.89087,47.0
2007-12-05 19:20:00,9.88463,9.91068,9.87597,9.88882,41.0
2007-12-05 19:25:00,9.90473,9.92243,9.87218,9.90127,40.0
2007-12-05 19:30:00,9.90127,9.91657,9.88997,9.91537,42.0
2007-12-05 19:35:00,9.91578,9.92937,9.88972,9.92937,53.0
2007-12-05 19:40:00,9.91827,9.92417,9.89918,9.91728,53.0
2007-12-05 19:45:00,9.91347,9.93297,9.88542,9.93297,61.0
2007-12-05 19:50:00,9.92477,9.93553,9.89167,9.92703,56.0
2007-12-05 19:55:00,9.92422,9.94427,9.89403,9.89403,45.0
2007-12-05 20:00:00,9.92307,9.93358,9.89343,9.92032,46.0
2007-12-05 20:05:00,9.93688,9.94708,9.91314,9.94028,40.0
2007-12-05 20:10:00,9.93223,9.95513,9.92528,9.94662,44.0
2007-12-05 20:15:00,9.95053,9.95478,9.91357,9.93828,47.0
2007-12-05 20:20:00,9.95102,9.96038,9.91792,9.93642,49.0
2007-12-05 20:25:00,9.93758,9.95232,9.92983,9.94178,79.0
2007-12-05 20:30:00,9.95147,9.95147,9.91873,9.92833,52.0
2007-12-05 20:35:00,9.94112,9.94167,9.90087,9.93073,38.0
2007-12-05 20:40:00,9.93362,9.94018,9.90902,9.93077,42.0
2007-12-05 20:45:00,9.92822,9.93733,9.88868,9.91048,45.0
2007-12-05 20:50:00,9.92707,9.93458,9.91508,9.92803,52.0
2007-12-05 20:55:00,9.92953,9.93662,9.89142,9.92912,45.0
2007-12-05 21:00:00,9.91682,9.93467,9.90548,9.93382,42.0
2007-12-05 21:05:00,9.93052,9.93597,9.90633,9.92727,40.0
2007-12-05 21:10:00,9.92967,9.93243,9.88818,9.90697,44.0
2007-12-05 21:15:00,9.90848,9.91388,9.86722,9.89548,37.0
2007-12-05 21:20:00,9.90287,9.90482,9.87168,9.89923,47.0
2007-12-05 21:25:00,9.90077,9.92542,9.87737,9.92273,48.0
2007-12-05 21:30:00,9.92793,9.93027,9.89597,9.91877,41.0
2007-12-05 21:35:00,9.91332,9.93128,9.90443,9.92162,41.0
2007-12-05 21:40:00,9.92843,9.93743,9.90793,9.92748,41.0
2007-12-05 21:45:00,9.93482,9.93482,9.90168,9.92117,45.0
2007-12-05 21:50:00,9.92412,9.92752,9.88377,9.92043,47.0
2007-12-05 21:55:00,9.92217,9.92308,9.90646,9.91057,44.0
2007-12-05 22:00:00,9.91327,9.92927,9.90842,9.91513,47.0
2007-12-05 22:05:00,9.91683,9.92857,9.90763,9.91207,43.0
2007-12-05 22:10:00,9.92667,9.92673,9.90571,9.90588,45.0
2007-12-05 22:15:00,9.91443,9.92628,9.91033,9.91268,48.0
2007-12-05 22:20:00,9.92837,9.92837,9.90274,9.91132,51.0
2007-12-05 22:25:00,9.91862,9.92383,9.90122,9.90527,38.0
2007-12-05 22:30:00,9.90082,9.92483,9.90082,9.91473,45.0
2007-12-05 22:35:00,9.90767,9.91717,9.89168,9.90007,45.0
2007-12-05 22:40:00,9.90553,9.90797,9.87983,9.88227,38.0
2007-12-05 22:45:00,9.88333,9.89947,9.87743,9.89332,47.0
2007-12-05 22:50:00,9.89422,9.89577,9.87747,9.89008,44.0
2007-12-05 22:55:00,9.88732,9.90062,9.88187,9.89018,39.0
2007-12-05 23:00:00,9.89347,9.91003,9.88668,9.88828,46.0
2007-12-05 23:05:00,9.89403,9.90172,9.88378,9.89222,44.0
2007-12-05 23:10:00,9.89968,9.90212,9.88233,9.88777,43.0
2007-12-05 23:15:00,9.89147,9.90217,9.88093,9.89473,47.0
2007-12-05 23:20:00,9.90517,9.90517,9.8808,9.88933,54.0
2007-12-05 23:25:00,9.88963,9.89662,9.86787,9.87972,41.0
2007-12-05 23:30:00,9.87447,9.89992,9.87407,9.88502,54.0
2007-12-05 23:35:00,9.88502,9.89885,9.87503,9.87997,50.0
2007-12-05 23:40:00,9.88982,9.89402,9.87487,9.88387,44.0
2007-12-05 23:45:00,9.88397,9.89177,9.87634,9.88198,32.0
2007-12-05 23:50:00,9.89158,9.89158,9.87177,9.88587,42.0
2007-12-05 23:55:00,9.88892,9.89877,9.87103,9.89193,44.0
2007-12-06 00:00:00,9.89417,9.90977,9.87533,9.89723,47.0
2007-12-06 00:05:00,9.89498,9.90568,9.88086,9.89477,45.0
2007-12-06 00:10:00,9.88192,9.91657,9.88192,9.90407,41.0
2007-12-06 00:15:00,9.90143,9.91927,9.88697,9.89837,47.0
2007-12-06 00:20:00,9.90707,9.91332,9.88658,9.90037,49.0
2007-12-06 00:25:00,9.90027,9.91337,9.88599,9.89727,56.0
2007-12-06 00:30:00,9.89838,9.91157,9.88819,9.89737,46.0
2007-12-06 00:35:00,9.91162,9.91177,9.89182,9.89757,33.0
2007-12-06 00:40:00,9.91487,9.91617,9.88786,9.89097,36.0
2007-12-06 00:45:00,9.89403,9.91647,9.88752,9.89272,38.0
2007-12-06 00:50:00,9.91567,9.92112,9.89029,9.91758,33.0
2007-12-06 00:55:00,9.90187,9.91498,9.89189,9.89367,53.0
2007-12-06 01:00:00,9.91568,9.91568,9.88613,9.89853,50.0
2007-12-06 01:05:00,9.89738,9.91247,9.87683,9.89457,70.0
2007-12-06 01:10:00,9.90667,9.91168,9.89183,9.89512,45.0
2007-12-06 01:15:00,9.89737,9.91467,9.89325,9.89632,40.0
2007-12-06 01:20:00,9.91162,9.91162,9.89379,9.89743,52.0
2007-12-06 01:25:00,9.89687,9.91177,9.88696,9.89683,44.0
2007-12-06 01:30:00,9.91062,9.91173,9.88717,9.89437,36.0
2007-12-06 01:35:00,9.89658,9.90777,9.88626,9.89053,49.0
2007-12-06 01:40:00,9.90777,9.90777,9.88673,9.89507,45.0
2007-12-06 01:45:00,9.89432,9.90798,9.88408,9.89093,48.0
2007-12-06 01:50:00,9.90797,9.90797,9.88773,9.89277,37.0
2007-12-06 01:55:00,9.89087,9.90997,9.88066,9.88268,32.0
2007-12-06 02:00:00,9.89147,9.90977,9.87863,9.89647,39.0
2007-12-06 02:05:00,9.89707,9.90343,9.87788,9.88777,48.0
2007-12-06 02:10:00,9.90133,9.90608,9.88048,9.88692,48.0
2007-12-06 02:15:00,9.88687,9.90512,9.87993,9.89277,45.0
2007-12-06 02:20:00,9.90443,9.90443,9.88163,9.89188,49.0
2007-12-06 02:25:00,9.88577,9.90963,9.8815,9.89542,44.0
2007-12-06 02:30:00,9.89683,9.91102,9.88827,9.89377,44.0
2007-12-06 02:35:00,9.89773,9.91027,9.88322,9.89882,52.0
2007-12-06 02:40:00,9.90868,9.90937,9.88568,9.89597,40.0
2007-12-06 02:45:00,9.89042,9.91033,9.88912,9.90067,45.0
2007-12-06 02:50:00,9.90827,9.91078,9.88802,9.89928,70.0
2007-12-06 02:55:00,9.89993,9.90757,9.88948,9.90268,50.0
2007-12-06 03:00:00,9.89757,9.91093,9.88835,9.89837,53.0
2007-12-06 03:05:00,9.89848,9.90957,9.88657,9.89587,40.0
2007-12-06 03:10:00,9.90172,9.90867,9.88513,9.88633,38.0
2007-12-06 03:15:00,9.89557,9.90667,9.87683,9.89567,47.0
2007-12-06 03:20:00,9.90357,9.90732,9.87903,9.88352,44.0
2007-12-06 03:25:00,9.88757,9.90447,9.88243,9.89578,46.0
2007-12-06 03:30:00,9.90447,9.90447,9.88497,9.89537,56.0
2007-12-06 03:35:00,9.89557,9.90872,9.88392,9.89607,54.0
2007-12-06 03:40:00,9.90487,9.90607,9.88362,9.89393,47.0
2007-12-06 03:45:00,9.89537,9.90628,9.87837,9.88722,41.0
2007-12-06 03:50:00,9.90347,9.90347,9.88228,9.88638,45.0
2007-12-06 03:55:00,9.89193,9.90218,9.87853,9.88457,47.0
2007-12-06 04:00:00,9.88843,9.89918,9.88162,9.88852,44.0
2007-12-06 04:05:00,9.88097,9.90203,9.87638,9.87968,42.0
2007-12-06 04:10:00,9.89478,9.90313,9.87193,9.88617,40.0
2007-12-06 04:15:00,9.88447,9.89463,9.87428,9.88392,44.0
2007-12-06 04:20:00,9.90117,9.90311,9.87597,9.88592,50.0
2007-12-06 04:25:00,9.88222,9.89863,9.87927,9.89497,54.0
2007-12-06 04:30:00,9.89932,9.90247,9.88207,9.89193,41.0
2007-12-06 04:35:00,9.88773,9.90477,9.88012,9.88947,54.0
2007-12-06 04:40:00,9.90193,9.90478,9.88337,9.89577,47.0
2007-12-06 04:45:00,9.89047,9.90858,9.89042,9.89388,43.0
2007-12-06 04:50:00,9.90852,9.90913,9.88869,9.90203,36.0
2007-12-06 04:55:00,9.89948,9.91082,9.89127,9.90077,46.0
2007-12-06 05:00:00,9.90528,9.91558,9.89317,9.90082,39.0
2007-12-06 05:05:00,9.89798,9.90953,9.89053,9.90362,44.0
2007-12-06 05:10:00,9.91142,9.91142,9.8911,9.89593,47.0
2007-12-06 05:15:00,9.89987,9.90657,9.87232,9.88813,38.0
2007-12-06 05:20:00,9.89627,9.89627,9.87603,9.88527,45.0
2007-12-06 05:25:00,9.88853,9.89567,9.876,9.88502,45.0
2007-12-06 05:30:00,9.89407,9.89433,9.87728,9.88062,38.0
2007-12-06 05:35:00,9.88232,9.89612,9.87341,9.89417,51.0
2007-12-06 05:40:00,9.89778,9.89872,9.87913,9.88263,48.0
2007-12-06 05:45:00,9.87758,9.90207,9.87758,9.88527,45.0
2007-12-06 05:50:00,9.88657,9.90348,9.88103,9.88843,43.0
2007-12-06 05:55:00,9.88973,9.90507,9.88537,9.89557,47.0
2007-12-06 06:00:00,9.90337,9.90357,9.88582,9.89277,44.0
2007-12-06 06:05:00,9.89933,9.90302,9.88437,9.89432,47.0
2007-12-06 06:10:00,9.90107,9.90193,9.88392,9.90052,45.0
2007-12-06 06:15:00,9.88828,9.90063,9.88613,9.88683,41.0
2007-12-06 06:20:00,9.90062,9.90062,9.88112,9.88922,41.0
2007-12-06 06:25:00,9.89207,9.89727,9.87827,9.89073,41.0
2007-12-06 06:30:00,9.89113,9.90378,9.88399,9.89367,37.0
2007-12-06 06:35:00,9.88823,9.90408,9.88528,9.89087,47.0
2007-12-06 06:40:00,9.90308,9.90803,9.88667,9.89998,37.0
2007-12-06 06:45:00,9.89487,9.91023,9.88793,9.89157,44.0
2007-12-06 06:50:00,9.90437,9.90452,9.88327,9.89132,40.0
2007-12-06 06:55:00,9.89722,9.90518,9.88523,9.89072,42.0
2007-12-06 07:00:00,9.89772,9.91152,9.88552,9.90313,45.0
2007-12-06 07:05:00,9.90373,9.91817,9.87093,9.90267,52.0
2007-12-06 07:10:00,9.91558,9.91962,9.86813,9.89142,45.0
2007-12-06 07:15:00,9.89437,9.90867,9.87887,9.89702,42.0
2007-12-06 07:20:00,9.90573,9.90573,9.87737,9.88982,38.0
2007-12-06 07:25:00,9.88763,9.90423,9.86755,9.86907,52.0
2007-12-06 07:30:00,9.89808,9.90178,9.87812,9.89518,79.0
2007-12-06 07:35:00,9.89112,9.91322,9.87713,9.90922,49.0
2007-12-06 07:40:00,9.89938,9.92037,9.89057,9.90143,47.0
2007-12-06 07:45:00,9.90272,9.92282,9.89117,9.90373,44.0
2007-12-06 07:50:00,9.91678,9.91678,9.87897,9.90598,40.0
2007-12-06 07:55:00,9.90152,9.91073,9.88097,9.90307,46.0
2007-12-06 08:00:00,9.90603,9.91998,9.88417,9.89772,45.0
2007-12-06 08:05:00,9.90833,9.91967,9.89189,9.90077,56.0
2007-12-06 08:10:00,9.91917,9.91917,9.88282,9.91737,61.0
2007-12-06 08:15:00,9.89668,9.91767,9.89297,9.90257,53.0
2007-12-06 08:20:00,9.89717,9.91537,9.89493,9.89708,53.0
2007-12-06 08:25:00,9.89757,9.91588,9.88879,9.91027,42.0
2007-12-06 08:30:00,9.90777,9.91658,9.87698,9.89303,40.0
2007-12-06 08:35:00,9.90962,9.91422,9.88237,9.89153,41.0
2007-12-06 08:40:00,9.90717,9.91408,9.88498,9.90757,47.0
2007-12-06 08:45:00,9.90093,9.91222,9.88698,9.88698,46.0
2007-12-06 08:50:00,9.88312,9.90737,9.85972,9.88907,49.0
2007-12-06 08:55:00,9.88522,9.90372,9.86447,9.88562,43.0
2007-12-06 09:00:00,9.90043,9.91307,9.87678,9.89517,45.0
2007-12-06 09:05:00,9.89073,9.92368,9.87347,9.91593,55.0
2007-12-06 09:10:00,9.92312,9.92717,9.89722,9.90748,55.0
2007-12-06 09:15:00,9.90692,9.92882,9.88608,9.91017,52.0
2007-12-06 09:20:00,9.92347,9.93879,9.90533,9.92253,72.0
2007-12-06 09:25:00,9.91473,9.92943,9.88323,9.91952,62.0
2007-12-06 09:30:00,9.90667,9.92643,9.88873,9.92123,59.0
2007-12-06 09:35:00,9.91377,9.92627,9.87968,9.88887,58.0
2007-12-06 09:40:00,9.90258,9.90757,9.84237,9.88178,59.0
2007-12-06 09:45:00,9.87938,9.90033,9.86412,9.89522,53.0
2007-12-06 09:50:00,9.89553,9.90807,9.87197,9.88153,40.0
2007-12-06 09:55:00,9.90413,9.90413,9.86977,9.88738,49.0
2007-12-06 10:00:00,9.88407,9.89727,9.86662,9.87617,79.0
2007-12-06 10:05:00,9.89068,9.89863,9.84398,9.87683,84.0
2007-12-06 10:10:00,9.89272,9.90027,9.86253,9.87812,60.0
2007-12-06 10:15:00,9.89412,9.89732,9.85443,9.89458,65.0
2007-12-06 10:20:00,9.89467,9.90542,9.87598,9.88942,50.0
2007-12-06 10:25:00,9.88142,9.89737,9.85908,9.88173,60.0
2007-12-06 10:30:00,9.88362,9.90532,9.86552,9.90162,45.0
2007-12-06 10:35:00,9.88577,9.90737,9.86863,9.89092,47.0
2007-12-06 10:40:00,9.90478,9.91138,9.88483,9.89298,51.0
2007-12-06 10:45:00,9.90472,9.91063,9.87598,9.90103,67.0
2007-12-06 10:50:00,9.90288,9.90827,9.88477,9.90738,60.0
2007-12-06 10:55:00,9.90542,9.90873,9.87608,9.90783,41.0
2007-12-06 11:00:00,9.90517,9.91288,9.87747,9.90783,49.0
2007-12-06 11:05:00,9.89592,9.90953,9.87453,9.89273,42.0
2007-12-06 11:10:00,9.90373,9.91127,9.87277,9.89128,72.0
2007-12-06 11:15:00,9.90368,9.91443,9.88558,9.90633,73.0
2007-12-06 11:20:00,9.90697,9.91102,9.87733,9.88613,79.0
2007-12-06 11:25:00,9.89502,9.91077,9.86053,9.88842,62.0
2007-12-06 11:30:00,9.89103,9.90947,9.86192,9.89783,39.0
2007-12-06 11:35:00,9.89897,9.90068,9.85538,9.88507,42.0
2007-12-06 11:40:00,9.88917,9.90673,9.87107,9.89693,81.0
2007-12-06 11:45:00,9.89662,9.90448,9.86427,9.88118,82.0
2007-12-06 11:50:00,9.89372,9.89632,9.85903,9.87597,55.0
2007-12-06 11:55:00,9.87902,9.89107,9.86433,9.87993,67.0
2007-12-06 12:00:00,9.87027,9.88672,9.84652,9.87542,61.0
2007-12-06 12:05:00,9.85312,9.89225,9.85063,9.86597,74.0
2007-12-06 12:10:00,9.86472,9.87752,9.83147,9.87007,71.0
2007-12-06 12:15:00,9.87908,9.91078,9.85078,9.86398,72.0
2007-12-06 12:20:00,9.87348,9.90743,9.84188,9.86433,48.0
2007-12-06 12:25:00,9.87302,9.88114,9.85394,9.87527,72.0
2007-12-06 12:30:00,9.87303,9.87943,9.83998,9.87148,71.0
2007-12-06 12:35:00,9.87697,9.88507,9.84693,9.87407,58.0
2007-12-06 12:40:00,9.88312,9.88543,9.86303,9.88143,42.0
2007-12-06 12:45:00,9.88083,9.89048,9.84273,9.87493,55.0
2007-12-06 12:50:00,9.88528,9.88752,9.85853,9.86513,61.0
2007-12-06 12:55:00,9.85318,9.88272,9.85318,9.85982,69.0
2007-12-06 13:00:00,9.86348,9.88022,9.85097,9.86333,51.0
2007-12-06 13:05:00,9.86943,9.88012,9.85698,9.86628,54.0
2007-12-06 13:10:00,9.87203,9.87927,9.84763,9.84763,69.0
2007-12-06 13:15:00,9.86343,9.86828,9.84223,9.86027,53.0
2007-12-06 13:20:00,9.85273,9.87212,9.83388,9.86507,79.0
2007-12-06 13:25:00,9.87267,9.88168,9.83388,9.86143,63.0
2007-12-06 13:30:00,9.87177,9.87407,9.84454,9.84778,63.0
2007-12-06 13:35:00,9.85022,9.86898,9.83677,9.85373,68.0
2007-12-06 13:40:00,9.85042,9.86967,9.82517,9.84082,50.0
2007-12-06 13:45:00,9.85543,9.86023,9.82138,9.84178,43.0
2007-12-06 13:50:00,9.84533,9.87068,9.82098,9.86463,43.0
2007-12-06 13:55:00,9.85223,9.87278,9.82907,9.86043,46.0
2007-12-06 14:00:00,9.85158,9.87302,9.83043,9.85652,41.0
2007-12-06 14:05:00,9.85593,9.86698,9.82073,9.85713,41.0
2007-12-06 14:10:00,9.85642,9.87213,9.82433,9.86247,42.0
2007-12-06 14:15:00,9.86308,9.87292,9.82702,9.84682,38.0
2007-12-06 14:20:00,9.84407,9.86682,9.82523,9.85718,42.0
2007-12-06 14:25:00,9.85973,9.86183,9.82388,9.85098,49.0
2007-12-06 14:30:00,9.85828,9.86502,9.84308,9.84773,55.0
2007-12-06 14:35:00,9.84913,9.86503,9.83052,9.86018,52.0
2007-12-06 14:40:00,9.86012,9.86718,9.84297,9.84583,46.0
2007-12-06 14:45:00,9.84583,9.86718,9.83122,9.85522,40.0
2007-12-06 14:50:00,9.85962,9.86188,9.82807,9.84917,58.0
2007-12-06 14:55:00,9.84772,9.86843,9.82598,9.86537,54.0
2007-12-06 15:00:00,9.86242,9.87047,9.84332,9.87047,47.0
2007-12-06 15:05:00,9.86648,9.87022,9.82708,9.84913,60.0
2007-12-06 15:10:00,9.85827,9.86247,9.82872,9.85518,62.0
2007-12-06 15:15:00,9.85843,9.86647,9.82418,9.82418,53.0
2007-12-06 15:20:00,9.82197,9.86878,9.81872,9.84637,58.0
2007-12-06 15:25:00,9.84512,9.87007,9.82608,9.85783,65.0
2007-12-06 15:30:00,9.86263,9.87913,9.83654,9.87708,57.0
2007-12-06 15:35:00,9.88148,9.88497,9.84572,9.86407,50.0
2007-12-06 15:40:00,9.86253,9.88142,9.84947,9.87182,60.0
2007-12-06 15:45:00,9.86887,9.88257,9.83898,9.86632,70.0
2007-12-06 15:50:00,9.87723,9.88363,9.84607,9.86412,50.0
2007-12-06 15:55:00,9.87653,9.88422,9.85452,9.86772,49.0
2007-12-06 16:00:00,9.87312,9.88882,9.85012,9.88672,56.0
2007-12-06 16:05:00,9.88352,9.88953,9.86523,9.88193,44.0
2007-12-06 16:10:00,9.86497,9.88603,9.84722,9.88393,45.0
2007-12-06 16:15:00,9.88333,9.89987,9.84632,9.87328,47.0
2007-12-06 16:20:00,9.88587,9.89117,9.83613,9.87122,45.0
2007-12-06 16:25:00,9.86478,9.89828,9.84102,9.89563,58.0
2007-12-06 16:30:00,9.87548,9.89777,9.84912,9.86853,43.0
2007-12-06 16:35:00,9.87963,9.88647,9.84433,9.85862,57.0
2007-12-06 16:40:00,9.88468,9.89277,9.84813,9.87917,43.0
2007-12-06 16:45:00,9.86808,9.88778,9.83633,9.85903,49.0
2007-12-06 16:50:00,9.86357,9.87593,9.82128,9.85903,47.0
2007-12-06 16:55:00,9.85528,9.87232,9.82957,9.85063,46.0
2007-12-06 17:00:00,9.85368,9.86917,9.82792,9.84303,59.0
2007-12-06 17:05:00,9.84398,9.86563,9.82378,9.84723,55.0
2007-12-06 17:10:00,9.85147,9.86262,9.82268,9.85158,55.0
2007-12-06 17:15:00,9.84563,9.86083,9.81833,9.84183,50.0
2007-12-06 17:20:00,9.85562,9.86047,9.82358,9.85768,51.0
2007-12-06 17:25:00,9.84712,9.86223,9.82502,9.85768,53.0
2007-12-06 17:30:00,9.84643,9.85703,9.81943,9.84488,54.0
2007-12-06 17:35:00,9.85292,9.86898,9.82957,9.86398,41.0
2007-12-06 17:40:00,9.86383,9.87022,9.82407,9.86402,44.0
2007-12-06 17:45:00,9.85487,9.86792,9.82253,9.85078,52.0
2007-12-06 17:50:00,9.85748,9.85958,9.81868,9.85718,52.0
2007-12-06 17:55:00,9.84013,9.86028,9.82293,9.84447,37.0
2007-12-06 18:00:00,9.85537,9.86798,9.81443,9.85452,62.0
2007-12-06 18:05:00,9.85798,9.86502,9.81927,9.85388,51.0
2007-12-06 18:10:00,9.85883,9.86112,9.83424,9.84728,52.0
2007-12-06 18:15:00,9.84058,9.85938,9.82753,9.84902,52.0
2007-12-06 18:20:00,9.84947,9.85683,9.82933,9.85203,43.0
2007-12-06 18:25:00,9.84043,9.85487,9.81197,9.84727,52.0
2007-12-06 18:30:00,9.83653,9.85572,9.80932,9.84997,44.0
2007-12-06 18:35:00,9.85263,9.86227,9.82437,9.86227,48.0
2007-12-06 18:40:00,9.85968,9.86483,9.83127,9.84802,41.0
2007-12-06 18:45:00,9.86137,9.87097,9.84217,9.86977,38.0
2007-12-06 18:50:00,9.86933,9.89057,9.83863,9.88903,51.0
2007-12-06 18:55:00,9.88738,9.88753,9.84397,9.86548,46.0
2007-12-06 19:00:00,9.87562,9.88154,9.8546,9.87348,44.0
2007-12-06 19:05:00,9.86022,9.87787,9.85568,9.85932,44.0
2007-12-06 19:10:00,9.87267,9.88237,9.84703,9.86962,45.0
2007-12-06 19:15:00,9.88337,9.89682,9.84997,9.87033,46.0
2007-12-06 19:20:00,9.88362,9.88742,9.85308,9.86592,47.0
2007-12-06 19:25:00,9.88187,9.88597,9.85712,9.87888,36.0
2007-12-06 19:30:00,9.88212,9.88392,9.85406,9.87672,39.0
2007-12-06 19:35:00,9.87608,9.88338,9.86332,9.87417,39.0
2007-12-06 19:40:00,9.87787,9.87938,9.85867,9.85913,45.0
2007-12-06 19:45:00,9.87252,9.87678,9.82922,9.86218,41.0
2007-12-06 19:50:00,9.86817,9.87867,9.85823,9.86807,44.0
2007-12-06 19:55:00,9.87223,9.88252,9.84872,9.87392,44.0
2007-12-06 20:00:00,9.88053,9.88733,9.86243,9.88242,46.0
2007-12-06 20:05:00,9.87387,9.88747,9.85928,9.87907,43.0
2007-12-06 20:10:00,9.88193,9.88637,9.86193,9.86443,40.0
2007-12-06 20:15:00,9.87537,9.88498,9.86352,9.88427,45.0
2007-12-06 20:20:00,9.88323,9.88648,9.86668,9.86737,45.0
2007-12-06 20:25:00,9.87508,9.88523,9.85982,9.86927,42.0
2007-12-06 20:30:00,9.87333,9.87972,9.85757,9.87363,41.0
2007-12-06 20:35:00,9.87127,9.88637,9.86097,9.88518,36.0
2007-12-06 20:40:00,9.88362,9.88362,9.85697,9.86187,40.0
2007-12-06 20:45:00,9.87903,9.88513,9.86183,9.86932,45.0
2007-12-06 20:50:00,9.85957,9.87933,9.85583,9.87568,45.0
2007-12-06 20:55:00,9.87208,9.88933,9.85463,9.88902,43.0
2007-12-06 21:00:00,9.88403,9.89333,9.87588,9.88373,50.0
2007-12-06 21:05:00,9.88202,9.89227,9.87183,9.88062,45.0
2007-12-06 21:10:00,9.88593,9.88632,9.86233,9.88588,37.0
2007-12-06 21:15:00,9.88477,9.88477,9.85768,9.86107,40.0
2007-12-06 21:20:00,9.86043,9.87547,9.85407,9.87383,38.0
2007-12-06 21:25:00,9.87267,9.87787,9.86372,9.87723,48.0
2007-12-06 21:30:00,9.86783,9.88047,9.86153,9.87398,41.0
2007-12-06 21:35:00,9.87403,9.87738,9.85478,9.86458,56.0
2007-12-06 21:40:00,9.86863,9.88427,9.85142,9.87148,56.0
2007-12-06 21:45:00,9.87367,9.88577,9.86538,9.86917,43.0
2007-12-06 21:50:00,9.87993,9.88377,9.85242,9.85653,43.0
2007-12-06 21:55:00,9.85862,9.87697,9.85843,9.87112,48.0
2007-12-06 22:00:00,9.86423,9.87322,9.85738,9.86267,42.0
2007-12-06 22:05:00,9.86947,9.87258,9.85089,9.86692,41.0
2007-12-06 22:10:00,9.86968,9.86973,9.84983,9.86767,39.0
2007-12-06 22:15:00,9.85892,9.87072,9.85327,9.86277,53.0
2007-12-06 22:20:00,9.86608,9.86832,9.84377,9.84687,55.0
2007-12-06 22:25:00,9.85392,9.85952,9.84067,9.84678,44.0
2007-12-06 22:30:00,9.85612,9.85612,9.82803,9.83212,53.0
2007-12-06 22:35:00,9.83667,9.85477,9.83532,9.83723,54.0
2007-12-06 22:40:00,9.85027,9.85027,9.81393,9.81393,43.0
2007-12-06 22:45:00,9.82472,9.83363,9.81278,9.82297,45.0
2007-12-06 22:50:00,9.82812,9.82812,9.80697,9.80697,44.0
2007-12-06 22:55:00,9.80698,9.82388,9.80238,9.80357,55.0
2007-12-06 23:00:00,9.80947,9.82507,9.80203,9.81243,57.0
2007-12-06 23:05:00,9.82768,9.82983,9.81268,9.82383,60.0
2007-12-06 23:10:00,9.83742,9.83742,9.81382,9.82068,53.0
2007-12-06 23:15:00,9.82333,9.83197,9.81713,9.81727,40.0
2007-12-06 23:20:00,9.83017,9.83172,9.81183,9.81773,44.0
2007-12-06 23:25:00,9.82113,9.83253,9.80895,9.81608,44.0
2007-12-06 23:30:00,9.82077,9.82997,9.80963,9.81687,41.0
2007-12-06 23:35:00,9.81798,9.83723,9.81422,9.82358,44.0
2007-12-06 23:40:00,9.83343,9.84052,9.81503,9.83463,44.0
2007-12-06 23:45:00,9.82623,9.83947,9.81373,9.82917,52.0
2007-12-06 23:50:00,9.83352,9.83737,9.81807,9.82913,40.0
2007-12-06 23:55:00,9.82247,9.85417,9.82247,9.83023,41.0
2007-12-07 00:00:00,9.83917,9.86997,9.83057,9.85497,38.0
2007-12-07 00:05:00,9.86677,9.86677,9.82393,9.83227,31.0
2007-12-07 00:10:00,9.84457,9.84528,9.83003,9.83622,46.0
2007-12-07 00:15:00,9.83078,9.84708,9.82312,9.83123,32.0
2007-12-07 00:20:00,9.84427,9.84967,9.82586,9.84107,38.0
2007-12-07 00:25:00,9.83567,9.85253,9.83228,9.83957,48.0
2007-12-07 00:30:00,9.85323,9.85748,9.83523,9.85152,48.0
2007-12-07 00:35:00,9.84827,9.86152,9.84468,9.84927,36.0
2007-12-07 00:40:00,9.86303,9.86348,9.84073,9.84863,39.0
2007-12-07 00:45:00,9.85072,9.87012,9.84098,9.84803,46.0
2007-12-07 00:50:00,9.86378,9.86687,9.84313,9.85477,55.0
2007-12-07 00:55:00,9.84997,9.86377,9.84393,9.85027,44.0
2007-12-07 01:00:00,9.86282,9.86282,9.84145,9.85332,44.0
2007-12-07 01:05:00,9.84723,9.86493,9.84383,9.85343,47.0
2007-12-07 01:10:00,9.86363,9.87072,9.84577,9.85282,44.0
2007-12-07 01:15:00,9.85082,9.87058,9.85082,9.85378,49.0
2007-12-07 01:20:00,9.87307,9.87383,9.85133,9.85272,44.0
2007-12-07 01:25:00,9.85438,9.87503,9.85097,9.86023,42.0
2007-12-07 01:30:00,9.86708,9.87362,9.84917,9.86367,72.0
2007-12-07 01:35:00,9.85897,9.87857,9.85458,9.86468,48.0
2007-12-07 01:40:00,9.87693,9.87903,9.85523,9.85892,55.0
2007-12-07 01:45:00,9.85668,9.87647,9.85538,9.85662,37.0
2007-12-07 01:50:00,9.87367,9.87667,9.85463,9.87363,43.0
2007-12-07 01:55:00,9.87353,9.89203,9.85737,9.88043,37.0
2007-12-07 02:00:00,9.86843,9.88962,9.85506,9.87287,41.0
2007-12-07 02:05:00,9.86103,9.88607,9.85512,9.85512,40.0
2007-12-07 02:10:00,9.87567,9.87567,9.85278,9.87023,52.0
2007-12-07 02:15:00,9.86963,9.86963,9.85152,9.85353,44.0
2007-12-07 02:20:00,9.86808,9.87358,9.85127,9.86488,36.0
2007-12-07 02:25:00,9.86937,9.87007,9.84472,9.86807,41.0
2007-12-07 02:30:00,9.85898,9.87036,9.84037,9.86643,44.0
2007-12-07 02:35:00,9.86293,9.87627,9.83708,9.86837,44.0
2007-12-07 02:40:00,9.85987,9.86897,9.83912,9.86753,40.0
2007-12-07 02:45:00,9.86628,9.87043,9.83928,9.85352,53.0
2007-12-07 02:50:00,9.86103,9.87032,9.84338,9.84478,60.0
2007-12-07 02:55:00,9.84083,9.8706,9.83703,9.86927,57.0
2007-12-07 03:00:00,9.85907,9.87937,9.84012,9.84858,55.0
2007-12-07 03:05:00,9.84647,9.88047,9.84647,9.84767,39.0
2007-12-07 03:10:00,9.86247,9.87507,9.84307,9.84692,45.0
2007-12-07 03:15:00,9.84213,9.86502,9.84117,9.85467,43.0
2007-12-07 03:20:00,9.85853,9.86542,9.84032,9.84037,54.0
2007-12-07 03:25:00,9.85887,9.86087,9.83712,9.85432,49.0
2007-12-07 03:30:00,9.85828,9.85828,9.83953,9.84022,44.0
2007-12-07 03:35:00,9.85297,9.86467,9.83577,9.85508,55.0
2007-12-07 03:40:00,9.86497,9.86497,9.83952,9.85352,53.0
2007-12-07 03:45:00,9.84117,9.86497,9.834,9.85422,33.0
2007-12-07 03:50:00,9.85782,9.85837,9.84178,9.85577,30.0
2007-12-07 03:55:00,9.84417,9.85627,9.83535,9.83823,42.0
2007-12-07 04:00:00,9.85392,9.86032,9.83763,9.85292,48.0
2007-12-07 04:05:00,9.83653,9.85887,9.83442,9.83763,43.0
2007-12-07 04:10:00,9.85467,9.85877,9.83242,9.85037,43.0
2007-12-07 04:15:00,9.84128,9.86013,9.83753,9.84973,56.0
2007-12-07 04:20:00,9.85978,9.86187,9.84337,9.85983,46.0
2007-12-07 04:25:00,9.84728,9.86262,9.83591,9.84393,36.0
2007-12-07 04:30:00,9.85893,9.85893,9.84012,9.84297,48.0
2007-12-07 04:35:00,9.84083,9.85613,9.8316,9.84543,38.0
2007-12-07 04:40:00,9.85667,9.85707,9.83752,9.84597,35.0
2007-12-07 04:45:00,9.85068,9.85707,9.83672,9.84623,30.0
2007-12-07 04:50:00,9.85342,9.85627,9.82611,9.83662,45.0
2007-12-07 04:55:00,9.83103,9.85623,9.83103,9.84707,39.0
2007-12-07 05:00:00,9.85562,9.85937,9.83567,9.84708,43.0
2007-12-07 05:05:00,9.84148,9.85482,9.83647,9.84457,45.0
2007-12-07 05:10:00,9.85292,9.85822,9.83727,9.84073,45.0
2007-12-07 05:15:00,9.83987,9.85752,9.83627,9.84472,40.0
2007-12-07 05:20:00,9.86038,9.86038,9.83643,9.84277,36.0
2007-12-07 05:25:00,9.84913,9.86298,9.83782,9.84523,41.0
2007-12-07 05:30:00,9.86027,9.86027,9.83712,9.84928,42.0
2007-12-07 05:35:00,9.85067,9.85743,9.83647,9.83943,45.0
2007-12-07 05:40:00,9.86197,9.86197,9.83373,9.84047,35.0
2007-12-07 05:45:00,9.83903,9.86202,9.83903,9.85113,40.0
2007-12-07 05:50:00,9.86007,9.86007,9.83898,9.85637,43.0
2007-12-07 05:55:00,9.85082,9.88418,9.83352,9.84813,36.0
2007-12-07 06:00:00,9.85602,9.85928,9.83413,9.85653,44.0
2007-12-07 06:05:00,9.84217,9.85977,9.83463,9.84657,44.0
2007-12-07 06:10:00,9.85338,9.85338,9.82862,9.83292,41.0
2007-12-07 06:15:00,9.83213,9.84847,9.83213,9.84677,45.0
2007-12-07 06:20:00,9.84757,9.84813,9.82368,9.82678,39.0
2007-12-07 06:25:00,9.83552,9.84297,9.81674,9.82632,39.0
2007-12-07 06:30:00,9.83138,9.84148,9.82003,9.82597,36.0
2007-12-07 06:35:00,9.82412,9.83242,9.81825,9.83202,47.0
2007-12-07 06:40:00,9.84103,9.84103,9.81802,9.82477,46.0
2007-12-07 06:45:00,9.82292,9.83702,9.80762,9.81347,39.0
2007-12-07 06:50:00,9.82832,9.82832,9.81028,9.81282,41.0
2007-12-07 06:55:00,9.81968,9.82816,9.80643,9.80922,44.0
2007-12-07 07:00:00,9.82668,9.83697,9.81193,9.82068,46.0
2007-12-07 07:05:00,9.82943,9.83837,9.81512,9.82043,51.0
2007-12-07 07:10:00,9.83617,9.83633,9.81428,9.83217,38.0
2007-12-07 07:15:00,9.82922,9.83897,9.81513,9.82938,41.0
2007-12-07 07:20:00,9.83737,9.83981,9.81374,9.83353,48.0
2007-12-07 07:25:00,9.83237,9.84288,9.80363,9.80423,44.0
2007-12-07 07:30:00,9.79917,9.84048,9.79917,9.80423,52.0
2007-12-07 07:35:00,9.82343,9.83873,9.80488,9.83777,43.0
2007-12-07 07:40:00,9.83862,9.84558,9.80633,9.83888,52.0
2007-12-07 07:45:00,9.83818,9.84642,9.80822,9.84113,52.0
2007-12-07 07:50:00,9.83968,9.85028,9.80823,9.82868,51.0
2007-12-07 07:55:00,9.82292,9.84687,9.80833,9.82887,62.0
2007-12-07 08:00:00,9.83657,9.84287,9.80828,9.83673,37.0
2007-12-07 08:05:00,9.82438,9.84063,9.81822,9.83858,52.0
2007-12-07 08:10:00,9.82028,9.83727,9.80807,9.83287,52.0
2007-12-07 08:15:00,9.81552,9.84432,9.80473,9.82923,44.0
2007-12-07 08:20:00,9.83228,9.84247,9.81832,9.82342,41.0
2007-12-07 08:25:00,9.83218,9.84453,9.80623,9.84453,54.0
2007-12-07 08:30:00,9.83998,9.84308,9.79717,9.82522,53.0
2007-12-07 08:35:00,9.81198,9.82823,9.79402,9.81372,51.0
2007-12-07 08:40:00,9.82033,9.83107,9.80487,9.81183,50.0
2007-12-07 08:45:00,9.81248,9.83513,9.80257,9.82347,55.0
2007-12-07 08:50:00,9.83083,9.83468,9.79517,9.81628,55.0
2007-12-07 08:55:00,9.81943,9.83698,9.79812,9.83428,59.0
2007-12-07 09:00:00,9.83433,9.84322,9.80976,9.82448,46.0
2007-12-07 09:05:00,9.81883,9.84268,9.81112,9.82497,47.0
2007-12-07 09:10:00,9.83273,9.83662,9.81208,9.81988,49.0
2007-12-07 09:15:00,9.83137,9.83448,9.81372,9.81418,43.0
2007-12-07 09:20:00,9.82582,9.83338,9.81123,9.82993,57.0
2007-12-07 09:25:00,9.82893,9.83588,9.81388,9.81788,43.0
2007-12-07 09:30:00,9.81583,9.83868,9.80933,9.82848,58.0
2007-12-07 09:35:00,9.82242,9.83972,9.79673,9.81927,45.0
2007-12-07 09:40:00,9.83168,9.83447,9.80998,9.81972,47.0
2007-12-07 09:45:00,9.82443,9.83607,9.79853,9.81877,45.0
2007-12-07 09:50:00,9.83283,9.83737,9.80303,9.83452,44.0
2007-12-07 09:55:00,9.82512,9.83817,9.81343,9.82072,56.0
2007-12-07 10:00:00,9.82952,9.83548,9.81052,9.81063,49.0
2007-12-07 10:05:00,9.81962,9.83277,9.79447,9.81723,50.0
2007-12-07 10:10:00,9.82612,9.83297,9.79612,9.82377,70.0
2007-12-07 10:15:00,9.80982,9.82893,9.79052,9.80913,60.0
2007-12-07 10:20:00,9.81688,9.83298,9.78898,9.83298,50.0
2007-12-07 10:25:00,9.82458,9.82632,9.79432,9.80543,57.0
2007-12-07 10:30:00,9.82133,9.83297,9.80357,9.81902,65.0
2007-12-07 10:35:00,9.82937,9.83442,9.79606,9.82897,58.0
2007-12-07 10:40:00,9.82968,9.83733,9.80102,9.82403,53.0
2007-12-07 10:45:00,9.83188,9.83912,9.81422,9.82337,62.0
2007-12-07 10:50:00,9.83743,9.84682,9.79878,9.83108,60.0
2007-12-07 10:55:00,9.83062,9.84622,9.80873,9.83332,47.0
2007-12-07 11:00:00,9.83727,9.85238,9.81548,9.83182,54.0
2007-12-07 11:05:00,9.83327,9.85423,9.82978,9.84962,58.0
2007-12-07 11:10:00,9.84592,9.85307,9.82643,9.83873,40.0
2007-12-07 11:15:00,9.84813,9.85362,9.82867,9.83492,46.0
2007-12-07 11:20:00,9.83898,9.85377,9.81652,9.83953,52.0
2007-12-07 11:25:00,9.84233,9.85523,9.83252,9.84918,55.0
2007-12-07 11:30:00,9.84258,9.85522,9.83297,9.84453,49.0
2007-12-07 11:35:00,9.85028,9.86078,9.82082,9.85637,42.0
2007-12-07 11:40:00,9.85292,9.86793,9.82708,9.86158,38.0
2007-12-07 11:45:00,9.85247,9.86367,9.82953,9.85902,42.0
2007-12-07 11:50:00,9.85983,9.86472,9.82262,9.86443,41.0
2007-12-07 11:55:00,9.84922,9.87008,9.83458,9.85038,41.0
2007-12-07 12:00:00,9.86503,9.86503,9.82063,9.85323,46.0
2007-12-07 12:05:00,9.84103,9.85982,9.82283,9.84713,43.0
2007-12-07 12:10:00,9.85338,9.85692,9.83212,9.83983,43.0
2007-12-07 12:15:00,9.83512,9.85872,9.81752,9.85242,50.0
2007-12-07 12:20:00,9.84633,9.85913,9.83618,9.84442,68.0
2007-12-07 12:25:00,9.85948,9.86177,9.83443,9.85577,63.0
2007-12-07 12:30:00,9.84703,9.86277,9.82597,9.84377,63.0
2007-12-07 12:35:00,9.84107,9.86077,9.82787,9.84293,79.0
2007-12-07 12:40:00,9.85587,9.85973,9.83538,9.83993,53.0
2007-12-07 12:45:00,9.85163,9.85982,9.83363,9.83923,69.0
2007-12-07 12:50:00,9.85388,9.87033,9.83803,9.85113,54.0
2007-12-07 12:55:00,9.84393,9.85907,9.82652,9.85298,51.0
2007-12-07 13:00:00,9.85422,9.85783,9.82273,9.84888,69.0
2007-12-07 13:05:00,9.84193,9.86082,9.83657,9.85628,61.0
2007-12-07 13:10:00,9.85833,9.85942,9.82968,9.84983,55.0
2007-12-07 13:15:00,9.85063,9.85812,9.82007,9.83782,42.0
2007-12-07 13:20:00,9.85347,9.85383,9.81984,9.84737,58.0
2007-12-07 13:25:00,9.83358,9.85608,9.82548,9.84873,71.0
2007-12-07 13:30:00,9.84937,9.85522,9.83163,9.84932,72.0
2007-12-07 13:35:00,9.85053,9.85612,9.82977,9.85288,48.0
2007-12-07 13:40:00,9.85348,9.86102,9.82898,9.84068,72.0
2007-12-07 13:45:00,9.84777,9.85728,9.83742,9.83982,71.0
2007-12-07 13:50:00,9.84697,9.86132,9.83618,9.86132,74.0
2007-12-07 13:55:00,9.85052,9.86802,9.84033,9.86397,61.0
2007-12-07 14:00:00,9.85643,9.86658,9.84113,9.84352,67.0
2007-12-07 14:05:00,9.85957,9.86277,9.82717,9.86052,55.0
2007-12-07 14:10:00,9.86138,9.86262,9.82472,9.84952,82.0
2007-12-07 14:15:00,9.84593,9.86348,9.83346,9.84687,81.0
2007-12-07 14:20:00,9.85427,9.85678,9.82582,9.83067,42.0
2007-12-07 14:25:00,9.84153,9.84792,9.82233,9.84113,39.0
2007-12-07 14:30:00,9.84152,9.84667,9.82212,9.84342,62.0
2007-12-07 14:35:00,9.84433,9.84808,9.81492,9.83277,79.0
2007-12-07 14:40:00,9.84423,9.85123,9.82462,9.84958,73.0
2007-12-07 14:45:00,9.84898,9.85497,9.82659,9.83963,72.0
2007-12-07 14:50:00,9.82823,9.84548,9.81017,9.82832,42.0
2007-12-07 14:55:00,9.84023,9.84712,9.80797,9.83427,49.0
2007-12-07 15:00:00,9.84523,9.85013,9.81837,9.84172,41.0
2007-12-07 15:05:00,9.83448,9.84387,9.79957,9.80018,60.0
2007-12-07 15:10:00,9.81463,9.83067,9.78753,9.82752,67.0
2007-12-07 15:15:00,9.81948,9.82852,9.79438,9.80848,51.0
2007-12-07 15:20:00,9.82092,9.82617,9.79097,9.79867,47.0
2007-12-07 15:25:00,9.81202,9.83072,9.77943,9.81122,45.0
2007-12-07 15:30:00,9.81213,9.82718,9.77873,9.81132,60.0
2007-12-07 15:35:00,9.80282,9.82958,9.77603,9.82117,50.0
2007-12-07 15:40:00,9.82188,9.83497,9.78312,9.80792,65.0
2007-12-07 15:45:00,9.81262,9.83042,9.76962,9.79842,60.0
2007-12-07 15:50:00,9.80873,9.82059,9.77613,9.79888,84.0
2007-12-07 15:55:00,9.78617,9.81123,9.77367,9.79857,79.0
2007-12-07 16:00:00,9.79018,9.81012,9.77007,9.79083,49.0
2007-12-07 16:05:00,9.80193,9.80698,9.76358,9.78903,40.0
2007-12-07 16:10:00,9.78472,9.80558,9.76527,9.79638,53.0
2007-12-07 16:15:00,9.78318,9.80008,9.76272,9.78778,59.0
2007-12-07 16:20:00,9.77997,9.80278,9.76393,9.79887,58.0
2007-12-07 16:25:00,9.79753,9.80313,9.76172,9.79487,59.0
2007-12-07 16:30:00,9.78442,9.81228,9.76433,9.79683,62.0
2007-12-07 16:35:00,9.79593,9.82058,9.77143,9.80037,72.0
2007-12-07 16:40:00,9.79087,9.80108,9.76328,9.79872,52.0
2007-12-07 16:45:00,9.78968,9.80892,9.76587,9.80212,55.0
2007-12-07 16:50:00,9.80573,9.81242,9.77357,9.80543,55.0
2007-12-07 16:55:00,9.78847,9.81907,9.77478,9.79313,45.0
2007-12-07 17:00:00,9.79932,9.81378,9.76297,9.78952,43.0
2007-12-07 17:05:00,9.80567,9.81203,9.77252,9.80882,49.0
2007-12-07 17:10:00,9.81278,9.81677,9.78033,9.81463,46.0
2007-12-07 17:15:00,9.81177,9.82677,9.78167,9.82667,47.0
2007-12-07 17:20:00,9.82513,9.82622,9.78777,9.82012,41.0
2007-12-07 17:25:00,9.80353,9.82218,9.78363,9.81077,40.0
2007-12-07 17:30:00,9.81017,9.83948,9.79583,9.82307,42.0
2007-12-07 17:35:00,9.83768,9.83928,9.80107,9.82847,53.0
2007-12-07 17:40:00,9.81877,9.83083,9.80443,9.82658,53.0
2007-12-07 17:45:00,9.82867,9.83597,9.80978,9.83597,61.0
2007-12-07 17:50:00,9.83457,9.83598,9.81102,9.81733,56.0
2007-12-07 17:55:00,9.82792,9.83238,9.79163,9.80433,45.0
2007-12-07 18:00:00,9.79737,9.81898,9.77763,9.81552,46.0
2007-12-07 18:05:00,9.80648,9.82367,9.80038,9.80228,40.0
2007-12-07 18:10:00,9.81603,9.82342,9.78758,9.81772,44.0
2007-12-07 18:15:00,9.80783,9.82033,9.78363,9.79708,47.0
2007-12-07 18:20:00,9.80982,9.82473,9.78393,9.80652,49.0
2007-12-07 18:25:00,9.81678,9.82918,9.80073,9.80748,79.0
2007-12-07 18:30:00,9.83157,9.83468,9.81198,9.82283,52.0
2007-12-07 18:35:00,9.82222,9.83488,9.80758,9.80883,38.0
2007-12-07 18:40:00,9.82732,9.82987,9.80292,9.82367,42.0
2007-12-07 18:45:00,9.82392,9.82882,9.78558,9.81558,45.0
2007-12-07 18:50:00,9.83028,9.83583,9.80492,9.82903,52.0
2007-12-07 18:55:00,9.81933,9.83502,9.79402,9.83232,45.0
2007-12-07 19:00:00,9.81952,9.83553,9.80203,9.81782,42.0
2007-12-07 19:05:00,9.83142,9.83777,9.81042,9.83677,40.0
2007-12-07 19:10:00,9.84027,9.85042,9.81893,9.82807,44.0
2007-12-07 19:15:00,9.84798,9.84798,9.81552,9.84008,37.0
2007-12-07 19:20:00,9.83937,9.84562,9.80853,9.83853,47.0
2007-12-07 19:25:00,9.83807,9.84623,9.81763,9.82633,51.0
2007-12-07 19:30:00,9.84543,9.84543,9.81216,9.84107,41.0
2007-12-07 19:35:00,9.82672,9.85072,9.81703,9.84582,41.0
2007-12-07 19:40:00,9.84463,9.84858,9.81543,9.82848,41.0
2007-12-07 19:45:00,9.82712,9.84497,9.82378,9.82987,45.0
2007-12-07 19:50:00,9.84592,9.85237,9.81416,9.83743,47.0
2007-12-07 19:55:00,9.84437,9.85722,9.82263,9.84197,44.0
2007-12-07 20:00:00,9.84177,9.85613,9.82062,9.82683,47.0
2007-12-07 20:05:00,9.83263,9.85117,9.81417,9.84337,43.0
2007-12-07 20:10:00,9.84387,9.85313,9.81677,9.83758,45.0
2007-12-07 20:15:00,9.84493,9.85187,9.81567,9.84718,48.0
2007-12-07 20:20:00,9.83497,9.85103,9.8245,9.84822,51.0
2007-12-07 20:25:00,9.84752,9.85563,9.82318,9.84937,38.0
2007-12-07 20:30:00,9.85212,9.85523,9.82027,9.84793,45.0
2007-12-07 20:35:00,9.84347,9.84782,9.82056,9.83777,45.0
2007-12-07 20:40:00,9.84613,9.84877,9.81892,9.83237,38.0
2007-12-07 20:45:00,9.84253,9.84867,9.80863,9.81502,47.0
2007-12-07 20:50:00,9.84312,9.84558,9.79658,9.79658,44.0
2007-12-07 20:55:00,9.82262,9.83468,9.80329,9.82868,39.0
2007-12-07 21:00:00,9.82787,9.85947,9.80973,9.81128,46.0
2007-12-07 21:05:00,9.81273,9.85207,9.81273,9.82782,68.0
2007-12-07 21:10:00,9.83938,9.83938,9.80933,9.83617,43.0
2007-12-07 21:15:00,9.82357,9.83717,9.81202,9.82263,47.0
2007-12-07 21:20:00,9.83637,9.83637,9.80662,9.81283,54.0
2007-12-07 21:25:00,9.82713,9.83608,9.80891,9.83282,41.0
2007-12-07 21:30:00,9.83767,9.83837,9.81512,9.81982,54.0
2007-12-07 21:35:00,9.83272,9.83698,9.81318,9.82007,50.0
2007-12-07 21:40:00,9.83022,9.83812,9.80793,9.81727,44.0
2007-12-07 21:45:00,9.81797,9.84023,9.81327,9.83558,35.0
2007-12-07 21:50:00,9.83708,9.83708,9.81132,9.81137,42.0
2007-12-07 21:55:00,9.82767,9.83697,9.81442,9.83113,44.0
2007-12-07 22:00:00,9.82217,9.83437,9.81568,9.81613,47.0
2007-12-07 22:05:00,9.81458,9.82683,9.81383,9.81777,43.0
2007-12-07 22:10:00,9.82672,9.83112,9.81437,9.82237,41.0
2007-12-07 22:15:00,9.82103,9.83257,9.80903,9.81927,47.0
2007-12-07 22:20:00,9.82967,9.82967,9.81398,9.82107,49.0
2007-12-07 22:25:00,9.82117,9.82377,9.80322,9.81217,56.0
2007-12-07 22:30:00,9.82358,9.82383,9.80637,9.81007,46.0
2007-12-07 22:35:00,9.80162,9.82317,9.80162,9.81247,44.0
2007-12-07 22:40:00,9.82317,9.82453,9.80333,9.81027,47.0
2007-12-07 22:45:00,9.80243,9.81957,9.80068,9.81812,26.0
2007-12-07 22:50:00,9.81907,9.82402,9.80293,9.82048,31.0
2007-12-07 22:55:00,9.81317,9.81988,9.8026,9.80537,53.0
2007-12-07 23:00:00,9.82098,9.82168,9.80557,9.81353,35.0
2007-12-07 23:05:00,9.81538,9.82397,9.80675,9.81547,70.0
2007-12-07 23:10:00,9.82487,9.82518,9.81228,9.81982,45.0
2007-12-07 23:15:00,9.82212,9.82538,9.81073,9.81658,32.0
2007-12-07 23:20:00,9.82492,9.83867,9.80798,9.82383,52.0
2007-12-07 23:25:00,9.83417,9.84247,9.81592,9.82033,44.0
2007-12-07 23:30:00,9.83802,9.83953,9.81663,9.82237,44.0
2007-12-07 23:35:00,9.81738,9.83927,9.81419,9.82473,49.0
2007-12-07 23:40:00,9.83647,9.84137,9.81933,9.82547,45.0
2007-12-07 23:45:00,9.83192,9.84063,9.81498,9.82143,48.0
2007-12-07 23:50:00,9.83557,9.83942,9.81873,9.82027,48.0
2007-12-07 23:55:00,9.83207,9.84107,9.81373,9.81727,38.0
2007-12-10 00:00:00,9.81257,9.82239,9.80888,9.81497,42.0
2007-12-10 00:05:00,9.81493,9.82552,9.80459,9.80912,40.0
2007-12-10 00:10:00,9.81574,9.83295,9.8139,9.82743,41.0
2007-12-10 00:15:00,9.82513,9.83608,9.82101,9.82873,38.0
2007-12-10 00:20:00,9.83095,9.83691,9.816,9.82321,46.0
2007-12-10 00:25:00,9.82673,9.83888,9.81576,9.81817,41.0
2007-12-10 00:30:00,9.81965,9.8406,9.81487,9.83531,25.0
2007-12-10 00:35:00,9.83114,9.83367,9.81483,9.82108,33.0
2007-12-10 00:40:00,9.81855,9.83899,9.81737,9.81757,34.0
2007-12-10 00:45:00,9.81823,9.84207,9.81742,9.83006,36.0
2007-12-10 00:50:00,9.84117,9.84348,9.82215,9.84033,38.0
2007-12-10 00:55:00,9.84043,9.8412,9.81713,9.82513,32.0
2007-12-10 01:00:00,9.82735,9.83812,9.82207,9.83285,46.0
2007-12-10 01:05:00,9.83003,9.83406,9.81708,9.81708,39.0
2007-12-10 01:10:00,9.8178,9.8337,9.81561,9.82743,42.0
2007-12-10 01:15:00,9.82666,9.83388,9.81608,9.81977,49.0
2007-12-10 01:20:00,9.82194,9.8416,9.81787,9.83865,43.0
2007-12-10 01:25:00,9.83948,9.85135,9.83174,9.83971,44.0
2007-12-10 01:30:00,9.83763,9.84711,9.82793,9.84347,44.0
2007-12-10 01:35:00,9.8428,9.84822,9.83328,9.84657,42.0
2007-12-10 01:40:00,9.84753,9.85544,9.8396,9.84987,35.0
2007-12-10 01:45:00,9.8485,9.86213,9.84602,9.85217,21.0
2007-12-10 01:50:00,9.8535,9.85888,9.8324,9.8438,51.0
2007-12-10 01:55:00,9.84302,9.84563,9.82829,9.83423,54.0
2007-12-10 02:00:00,9.82827,9.853,9.81143,9.84952,59.0
2007-12-10 02:05:00,9.85147,9.85692,9.81183,9.84233,51.0
2007-12-10 02:10:00,9.85237,9.85237,9.81183,9.82347,37.0
2007-12-10 02:15:00,9.83717,9.84213,9.81903,9.82273,24.0
2007-12-10 02:20:00,9.83547,9.85177,9.82287,9.84387,42.0
2007-12-10 02:25:00,9.83847,9.85317,9.83437,9.83553,44.0
2007-12-10 02:30:00,9.85662,9.85662,9.83572,9.83733,44.0
2007-12-10 02:35:00,9.83577,9.85792,9.83577,9.84707,43.0
2007-12-10 02:40:00,9.85747,9.86143,9.83755,9.84753,49.0
2007-12-10 02:45:00,9.85223,9.86133,9.83386,9.84423,42.0
2007-12-10 02:50:00,9.85838,9.85838,9.83663,9.83663,39.0
2007-12-10 02:55:00,9.84018,9.86318,9.83857,9.84548,46.0
2007-12-10 03:00:00,9.85933,9.86038,9.84344,9.84763,36.0
2007-12-10 03:05:00,9.84343,9.85798,9.83867,9.84297,52.0
2007-12-10 03:10:00,9.85062,9.85533,9.83782,9.84533,44.0
2007-12-10 03:15:00,9.84097,9.85537,9.83727,9.84437,42.0
2007-12-10 03:20:00,9.85898,9.85898,9.83787,9.83893,41.0
2007-12-10 03:25:00,9.84533,9.85607,9.8358,9.84628,41.0
2007-12-10 03:30:00,9.85557,9.85717,9.83623,9.84387,41.0
2007-12-10 03:35:00,9.83958,9.86102,9.83664,9.84358,46.0
2007-12-10 03:40:00,9.84293,9.85968,9.84143,9.84653,36.0
2007-12-10 03:45:00,9.84703,9.85928,9.83304,9.84897,52.0
2007-12-10 03:50:00,9.83832,9.85868,9.83773,9.84373,40.0
2007-12-10 03:55:00,9.84737,9.85887,9.83997,9.84617,42.0
2007-12-10 04:00:00,9.84297,9.85897,9.84097,9.84387,38.0
2007-12-10 04:05:00,9.84297,9.85778,9.84153,9.84967,43.0
2007-12-10 04:10:00,9.85993,9.85993,9.83646,9.84482,48.0
2007-12-10 04:15:00,9.84957,9.85947,9.84072,9.85017,45.0
2007-12-10 04:20:00,9.85803,9.85962,9.83887,9.84988,49.0
2007-12-10 04:25:00,9.84627,9.85883,9.83544,9.84792,44.0
2007-12-10 04:30:00,9.85643,9.85987,9.83967,9.85247,36.0
2007-12-10 04:35:00,9.84283,9.85897,9.84072,9.84582,52.0
2007-12-10 04:40:00,9.85498,9.85577,9.83672,9.84807,40.0
2007-12-10 04:45:00,9.83912,9.85753,9.83441,9.84417,45.0
2007-12-10 04:50:00,9.85627,9.85848,9.83282,9.84478,70.0
2007-12-10 04:55:00,9.84483,9.85787,9.84283,9.84898,44.0
2007-12-10 05:00:00,9.85837,9.86192,9.83858,9.84897,53.0
2007-12-10 05:05:00,9.85208,9.85767,9.84087,9.84827,33.0
2007-12-10 05:10:00,9.85618,9.86162,9.83663,9.83663,32.0
2007-12-10 05:15:00,9.84157,9.85793,9.83853,9.84807,47.0
2007-12-10 05:20:00,9.85527,9.86332,9.83753,9.83972,44.0
2007-12-10 05:25:00,9.84377,9.85797,9.83872,9.84828,46.0
2007-12-10 05:30:00,9.84287,9.85742,9.83803,9.85197,56.0
2007-12-10 05:35:00,9.84467,9.86322,9.83843,9.84527,56.0
2007-12-10 05:40:00,9.85877,9.85887,9.83759,9.85733,47.0
2007-12-10 05:45:00,9.84447,9.86118,9.84007,9.84452,36.0
2007-12-10 05:50:00,9.85547,9.85648,9.84262,9.84978,38.0
2007-12-10 05:55:00,9.84443,9.85838,9.84158,9.84827,47.0
2007-12-10 06:00:00,9.85663,9.85817,9.83704,9.84697,44.0
2007-12-10 06:05:00,9.84677,9.86223,9.83811,9.84818,42.0
2007-12-10 06:10:00,9.85678,9.85747,9.85113,9.85747,23.0
2007-12-10 06:15:00,9.84827,9.85957,9.84003,9.84482,44.0
2007-12-10 06:20:00,9.85997,9.85997,9.83901,9.84212,50.0
2007-12-10 06:25:00,9.84202,9.85827,9.83897,9.84357,54.0
2007-12-10 06:30:00,9.86322,9.86322,9.83806,9.84143,41.0
2007-12-10 06:35:00,9.84813,9.85687,9.84077,9.84837,54.0
2007-12-10 06:40:00,9.85583,9.85583,9.81902,9.82137,47.0
2007-12-10 06:45:00,9.82087,9.85132,9.81508,9.84428,43.0
2007-12-10 06:50:00,9.83522,9.84913,9.81747,9.84393,68.0
2007-12-10 06:55:00,9.84208,9.85083,9.8354,9.84627,46.0
2007-12-10 07:00:00,9.83418,9.84942,9.81803,9.82082,31.0
2007-12-10 07:05:00,9.82018,9.85182,9.80638,9.81132,44.0
2007-12-10 07:10:00,9.81772,9.85222,9.80858,9.82633,47.0
2007-12-10 07:15:00,9.83087,9.84927,9.80513,9.82167,31.0
2007-12-10 07:20:00,9.82167,9.84533,9.80811,9.84247,45.0
2007-12-10 07:25:00,9.82983,9.84913,9.80717,9.80992,45.0
2007-12-10 07:30:00,9.83907,9.84318,9.80648,9.83492,38.0
2007-12-10 07:35:00,9.83752,9.83963,9.81063,9.83387,51.0
2007-12-10 07:40:00,9.84468,9.84582,9.80085,9.82933,48.0
2007-12-10 07:45:00,9.83078,9.84227,9.78774,9.82197,45.0
2007-12-10 07:50:00,9.83567,9.84063,9.77203,9.77403,43.0
2007-12-10 07:55:00,9.78033,9.83687,9.77472,9.82147,47.0
2007-12-10 08:00:00,9.82987,9.84547,9.77683,9.82467,44.0
2007-12-10 08:05:00,9.82903,9.84208,9.82477,9.82762,47.0
2007-12-10 08:10:00,9.83807,9.85088,9.81358,9.84952,45.0
2007-12-10 08:15:00,9.84228,9.85522,9.81422,9.83033,41.0
2007-12-10 08:20:00,9.83022,9.85312,9.80408,9.83252,41.0
2007-12-10 08:25:00,9.82747,9.84158,9.78577,9.82333,41.0
2007-12-10 08:30:00,9.82753,9.83678,9.80402,9.82057,51.0
2007-12-10 08:35:00,9.82243,9.83987,9.80563,9.83417,47.0
2007-12-10 08:40:00,9.83038,9.84508,9.80853,9.84508,37.0
2007-12-10 08:45:00,9.82677,9.84157,9.79033,9.82707,44.0
2007-12-10 08:50:00,9.82207,9.84558,9.80503,9.82522,40.0
2007-12-10 08:55:00,9.82262,9.83823,9.78923,9.83102,42.0
2007-12-10 09:00:00,9.83212,9.84593,9.79313,9.82593,45.0
2007-12-10 09:05:00,9.82653,9.85783,9.79878,9.83728,52.0
2007-12-10 09:10:00,9.84938,9.85883,9.8213,9.85362,45.0
2007-12-10 09:15:00,9.85777,9.86128,9.83568,9.85272,42.0
2007-12-10 09:20:00,9.85263,9.85603,9.81602,9.83932,38.0
2007-12-10 09:25:00,9.83933,9.86123,9.82437,9.82797,52.0
2007-12-10 09:30:00,9.84778,9.85148,9.79849,9.84928,79.0
2007-12-10 09:35:00,9.84912,9.85112,9.82792,9.84462,49.0
2007-12-10 09:40:00,9.84908,9.84973,9.82458,9.83303,47.0
2007-12-10 09:45:00,9.84672,9.85178,9.82737,9.84823,44.0
2007-12-10 09:50:00,9.84808,9.85838,9.81942,9.83348,40.0
2007-12-10 09:55:00,9.83522,9.85088,9.81512,9.82197,46.0
2007-12-10 10:00:00,9.83543,9.84237,9.80908,9.81732,45.0
2007-12-10 10:05:00,9.81813,9.84442,9.80368,9.82897,56.0
2007-12-10 10:10:00,9.84817,9.84888,9.81038,9.84677,61.0
2007-12-10 10:15:00,9.84408,9.84767,9.81777,9.84627,53.0
2007-12-10 10:20:00,9.84517,9.84942,9.82953,9.83128,53.0
2007-12-10 10:25:00,9.84407,9.85028,9.79648,9.83517,42.0
2007-12-10 10:30:00,9.82477,9.84658,9.79532,9.82663,40.0
2007-12-10 10:35:00,9.83932,9.84308,9.80702,9.83223,41.0
2007-12-10 10:40:00,9.83477,9.83893,9.79588,9.83317,47.0
2007-12-10 10:45:00,9.83463,9.84018,9.81232,9.83368,46.0
2007-12-10 10:50:00,9.82792,9.83693,9.79762,9.80937,49.0
2007-12-10 10:55:00,9.81852,9.83652,9.79237,9.82347,43.0
2007-12-10 11:00:00,9.83413,9.83842,9.80691,9.81417,45.0
2007-12-10 11:05:00,9.81643,9.85013,9.81077,9.83113,55.0
2007-12-10 11:10:00,9.82882,9.83477,9.78203,9.78598,55.0
2007-12-10 11:15:00,9.80952,9.82697,9.78548,9.81767,52.0
2007-12-10 11:20:00,9.81687,9.82907,9.78357,9.80893,72.0
2007-12-10 11:25:00,9.81033,9.83063,9.80523,9.82232,62.0
2007-12-10 11:30:00,9.82167,9.82488,9.78432,9.81633,59.0
2007-12-10 11:35:00,9.80527,9.82442,9.78412,9.81167,58.0
2007-12-10 11:40:00,9.81488,9.81927,9.76463,9.79588,59.0
2007-12-10 11:45:00,9.79528,9.81783,9.76753,9.81472,53.0
2007-12-10 11:50:00,9.81123,9.81658,9.79242,9.81493,40.0
2007-12-10 11:55:00,9.81223,9.82407,9.79682,9.80928,49.0
2007-12-10 12:00:00,9.80417,9.82107,9.77927,9.81087,79.0
2007-12-10 12:05:00,9.81828,9.82953,9.79462,9.81433,84.0
2007-12-10 12:10:00,9.82432,9.83022,9.79328,9.80912,60.0
2007-12-10 12:15:00,9.82652,9.83147,9.79313,9.82668,65.0
2007-12-10 12:20:00,9.82607,9.83232,9.80446,9.80982,50.0
2007-12-10 12:25:00,9.82272,9.82703,9.80258,9.80843,60.0
2007-12-10 12:30:00,9.82082,9.82387,9.78807,9.80512,45.0
2007-12-10 12:35:00,9.81857,9.82807,9.80132,9.81122,47.0
2007-12-10 12:40:00,9.82348,9.83183,9.79208,9.81778,51.0
2007-12-10 12:45:00,9.81172,9.83017,9.80842,9.82143,67.0
2007-12-10 12:50:00,9.82548,9.83138,9.80537,9.82688,60.0
2007-12-10 12:55:00,9.81022,9.82952,9.80293,9.82483,41.0
2007-12-10 13:00:00,9.81287,9.82887,9.80838,9.81813,49.0
2007-12-10 13:05:00,9.82562,9.82978,9.80337,9.82483,42.0
2007-12-10 13:10:00,9.82593,9.83777,9.80028,9.80618,72.0
2007-12-10 13:15:00,9.82758,9.83407,9.80543,9.82573,73.0
2007-12-10 13:20:00,9.82437,9.82837,9.79153,9.81053,79.0
2007-12-10 13:25:00,9.81052,9.83452,9.80353,9.81062,62.0
2007-12-10 13:30:00,9.82323,9.83117,9.80807,9.81053,39.0
2007-12-10 13:35:00,9.82987,9.83118,9.80998,9.81337,42.0
2007-12-10 13:40:00,9.83097,9.83357,9.80553,9.81453,81.0
2007-12-10 13:45:00,9.81482,9.83373,9.79833,9.82768,82.0
2007-12-10 13:50:00,9.81932,9.83368,9.81228,9.83357,55.0
2007-12-10 13:55:00,9.81632,9.83083,9.78807,9.82083,67.0
2007-12-10 14:00:00,9.81533,9.82693,9.79243,9.82022,61.0
2007-12-10 14:05:00,9.81242,9.83388,9.79722,9.80977,74.0
2007-12-10 14:10:00,9.80822,9.82942,9.78697,9.80677,71.0
2007-12-10 14:15:00,9.82858,9.83758,9.80722,9.81798,72.0
2007-12-10 14:20:00,9.82918,9.84158,9.79347,9.82703,48.0
2007-12-10 14:25:00,9.82702,9.84252,9.79948,9.81937,72.0
2007-12-10 14:30:00,9.82823,9.83643,9.79653,9.82838,71.0
2007-12-10 14:35:00,9.83417,9.83993,9.80083,9.83637,58.0
2007-12-10 14:40:00,9.83562,9.83867,9.81547,9.83273,42.0
2007-12-10 14:45:00,9.83483,9.83847,9.80037,9.81603,55.0
2007-12-10 14:50:00,9.82118,9.83298,9.79942,9.82343,61.0
2007-12-10 14:55:00,9.81658,9.83588,9.79682,9.81682,69.0
2007-12-10 15:00:00,9.81678,9.83552,9.81002,9.81973,51.0
2007-12-10 15:05:00,9.83423,9.83988,9.80773,9.83988,54.0
2007-12-10 15:10:00,9.83493,9.83953,9.81223,9.82783,69.0
2007-12-10 15:15:00,9.83283,9.83773,9.81273,9.82117,53.0
2007-12-10 15:20:00,9.82553,9.85302,9.81202,9.83097,79.0
2007-12-10 15:25:00,9.83367,9.84717,9.82123,9.82673,63.0
2007-12-10 15:30:00,9.84037,9.84443,9.82053,9.82838,63.0
2007-12-10 15:35:00,9.83982,9.84838,9.82012,9.82863,68.0
2007-12-10 15:40:00,9.83842,9.84693,9.80597,9.83412,50.0
2007-12-10 15:45:00,9.83623,9.85363,9.82698,9.84038,43.0
2007-12-10 15:50:00,9.85013,9.85443,9.82162,9.83983,43.0
2007-12-10 15:55:00,9.82043,9.84758,9.81153,9.84183,46.0
2007-12-10 16:00:00,9.84218,9.84218,9.81558,9.81562,41.0
2007-12-10 16:05:00,9.82923,9.83768,9.78262,9.80433,41.0
2007-12-10 16:10:00,9.81772,9.83152,9.78503,9.83117,42.0
2007-12-10 16:15:00,9.82218,9.83723,9.79262,9.79262,38.0
2007-12-10 16:20:00,9.81297,9.82953,9.79912,9.80668,42.0
2007-12-10 16:25:00,9.82463,9.82767,9.79398,9.81188,49.0
2007-12-10 16:30:00,9.82398,9.83002,9.80303,9.81043,55.0
2007-12-10 16:35:00,9.82953,9.84432,9.81058,9.83468,52.0
2007-12-10 16:40:00,9.81932,9.84572,9.81333,9.81333,46.0
2007-12-10 16:45:00,9.81393,9.83618,9.80952,9.80992,40.0
2007-12-10 16:50:00,9.82682,9.83382,9.79522,9.81507,58.0
2007-12-10 16:55:00,9.81282,9.83087,9.79598,9.81207,54.0
2007-12-10 17:00:00,9.82812,9.82812,9.78622,9.80802,47.0
2007-12-10 17:05:00,9.80758,9.81818,9.79107,9.80363,60.0
2007-12-10 17:10:00,9.81197,9.81673,9.78993,9.79828,62.0
2007-12-10 17:15:00,9.81233,9.81593,9.77722,9.80258,53.0
2007-12-10 17:20:00,9.81407,9.82308,9.78277,9.81497,58.0
2007-12-10 17:25:00,9.79872,9.81603,9.7829,9.81133,65.0
2007-12-10 17:30:00,9.80663,9.81833,9.79227,9.79788,57.0
2007-12-10 17:35:00,9.81198,9.81723,9.77997,9.79878,50.0
2007-12-10 17:40:00,9.81423,9.81802,9.79477,9.79992,60.0
2007-12-10 17:45:00,9.80517,9.82017,9.78053,9.80142,70.0
2007-12-10 17:50:00,9.81403,9.82048,9.79737,9.81572,50.0
2007-12-10 17:55:00,9.81973,9.82072,9.78892,9.80112,49.0
2007-12-10 18:00:00,9.81772,9.82103,9.79303,9.81182,56.0
2007-12-10 18:05:00,9.82042,9.82418,9.79992,9.80603,44.0
2007-12-10 18:10:00,9.81657,9.82403,9.80018,9.80183,45.0
2007-12-10 18:15:00,9.80702,9.82237,9.79447,9.81228,47.0
2007-12-10 18:20:00,9.81077,9.82562,9.79987,9.80922,45.0
2007-12-10 18:25:00,9.81538,9.82848,9.79917,9.81963,58.0
2007-12-10 18:30:00,9.82558,9.82558,9.79047,9.80683,43.0
2007-12-10 18:35:00,9.80623,9.82857,9.79278,9.80892,57.0
2007-12-10 18:40:00,9.82528,9.82973,9.79107,9.81517,43.0
2007-12-10 18:45:00,9.80548,9.82283,9.78988,9.81903,49.0
2007-12-10 18:50:00,9.82407,9.82407,9.79203,9.82303,47.0
2007-12-10 18:55:00,9.80928,9.82427,9.79342,9.80783,46.0
2007-12-10 19:00:00,9.81928,9.82142,9.78547,9.81893,59.0
2007-12-10 19:05:00,9.81568,9.8199,9.79798,9.81863,55.0
2007-12-10 19:10:00,9.81777,9.81777,9.79671,9.79698,55.0
2007-12-10 19:15:00,9.81403,9.81542,9.79382,9.80563,50.0
2007-12-10 19:20:00,9.81332,9.81557,9.79033,9.79838,51.0
2007-12-10 19:25:00,9.79622,9.81317,9.77423,9.79398,53.0
2007-12-10 19:30:00,9.78363,9.80753,9.77207,9.80408,54.0
2007-12-10 19:35:00,9.80822,9.81297,9.78773,9.80238,41.0
2007-12-10 19:40:00,9.80573,9.81542,9.78367,9.80512,44.0
2007-12-10 19:45:00,9.79387,9.81088,9.79012,9.80538,52.0
2007-12-10 19:50:00,9.81698,9.81973,9.78958,9.81418,52.0
2007-12-10 19:55:00,9.80343,9.82058,9.78662,9.80917,37.0
2007-12-10 20:00:00,9.80497,9.82318,9.79152,9.80702,62.0
2007-12-10 20:05:00,9.81828,9.82867,9.80297,9.80488,51.0
2007-12-10 20:10:00,9.82273,9.82682,9.79717,9.80798,52.0
2007-12-10 20:15:00,9.80418,9.82913,9.78503,9.81942,52.0
2007-12-10 20:20:00,9.82277,9.82647,9.79978,9.80913,43.0
2007-12-10 20:25:00,9.80823,9.82817,9.80372,9.81207,52.0
2007-12-10 20:30:00,9.82703,9.83168,9.80253,9.81307,44.0
2007-12-10 20:35:00,9.81883,9.83203,9.80163,9.82827,48.0
2007-12-10 20:40:00,9.82828,9.83233,9.79923,9.81422,41.0
2007-12-10 20:45:00,9.83517,9.83932,9.80453,9.81537,38.0
2007-12-10 20:50:00,9.82673,9.83103,9.80033,9.83103,51.0
2007-12-10 20:55:00,9.81578,9.83177,9.81077,9.81828,46.0
2007-12-10 21:00:00,9.82452,9.83733,9.79662,9.81148,44.0
2007-12-10 21:05:00,9.82592,9.83547,9.80092,9.81822,41.0
2007-12-10 21:10:00,9.83177,9.83823,9.79912,9.82652,34.0
2007-12-10 21:15:00,9.82907,9.83823,9.81128,9.82783,46.0
2007-12-10 21:20:00,9.83762,9.84117,9.80632,9.82772,47.0
2007-12-10 21:25:00,9.82877,9.84183,9.81863,9.82558,35.0
2007-12-10 21:30:00,9.84112,9.84347,9.80673,9.81422,35.0
2007-12-10 21:35:00,9.81278,9.83773,9.81187,9.81767,39.0
2007-12-10 21:40:00,9.83187,9.85672,9.80732,9.83403,45.0
2007-12-10 21:45:00,9.82562,9.83557,9.80572,9.81928,41.0
2007-12-10 21:50:00,9.80567,9.83777,9.79393,9.82787,44.0
2007-12-10 21:55:00,9.82063,9.83112,9.81275,9.82922,44.0
2007-12-10 22:00:00,9.81723,9.83078,9.81346,9.81962,35.0
2007-12-10 22:05:00,9.82277,9.83028,9.81212,9.82127,43.0
2007-12-10 22:10:00,9.82523,9.83047,9.80683,9.82073,40.0
2007-12-10 22:15:00,9.80967,9.82713,9.80948,9.82647,43.0
2007-12-10 22:20:00,9.82423,9.83472,9.80688,9.81547,43.0
2007-12-10 22:25:00,9.81898,9.82847,9.80591,9.81147,42.0
2007-12-10 22:30:00,9.80293,9.82103,9.80293,9.80293,37.0
2007-12-10 22:35:00,9.80987,9.82107,9.80389,9.81028,36.0
2007-12-10 22:40:00,9.81662,9.81863,9.80206,9.80607,35.0
2007-12-10 22:45:00,9.81213,9.83398,9.79594,9.82882,45.0
2007-12-10 22:50:00,9.81657,9.82107,9.80047,9.81668,45.0
2007-12-10 22:55:00,9.81478,9.82067,9.80117,9.80842,43.0
2007-12-10 23:00:00,9.81997,9.81997,9.80322,9.80983,49.0
2007-12-10 23:05:00,9.80782,9.82077,9.80133,9.81182,45.0
2007-12-10 23:10:00,9.81842,9.82737,9.80501,9.82368,31.0
2007-12-10 23:15:00,9.81127,9.82333,9.80332,9.81297,30.0
2007-12-10 23:20:00,9.82233,9.83102,9.80827,9.81063,38.0
2007-12-10 23:25:00,9.81587,9.82282,9.80832,9.81593,48.0
2007-12-10 23:30:00,9.82363,9.82363,9.80487,9.81678,34.0
2007-12-10 23:35:00,9.81523,9.81767,9.78901,9.79397,45.0
2007-12-10 23:40:00,9.80673,9.81233,9.79052,9.80748,56.0
2007-12-10 23:45:00,9.79467,9.80918,9.78623,9.79357,36.0
2007-12-10 23:50:00,9.80693,9.80845,9.79383,9.79803,35.0
2007-12-10 23:55:00,9.79472,9.80823,9.79043,9.79452,48.0
2007-12-11 00:00:00,9.79323,9.80908,9.78952,9.79847,42.0
2007-12-11 00:05:00,9.79907,9.82012,9.79244,9.80182,28.0
2007-12-11 00:10:00,9.81588,9.82043,9.79313,9.80407,34.0
2007-12-11 00:15:00,9.82302,9.82308,9.79802,9.80417,45.0
2007-12-11 00:20:00,9.81448,9.82527,9.79863,9.80417,47.0
2007-12-11 00:25:00,9.80972,9.82376,9.80473,9.81038,44.0
2007-12-11 00:30:00,9.82362,9.82943,9.801,9.81152,54.0
2007-12-11 00:35:00,9.80807,9.82727,9.80807,9.81023,54.0
2007-12-11 00:40:00,9.82537,9.82607,9.80663,9.80663,43.0
2007-12-11 00:45:00,9.81252,9.82403,9.80797,9.81007,45.0
2007-12-11 00:50:00,9.82593,9.82833,9.80743,9.81507,46.0
2007-12-11 00:55:00,9.81378,9.82668,9.81062,9.81427,46.0
2007-12-11 01:00:00,9.83017,9.83017,9.80313,9.80783,55.0
2007-12-11 01:05:00,9.81208,9.82312,9.80238,9.80933,60.0
2007-12-11 01:10:00,9.82912,9.82912,9.80349,9.81228,53.0
2007-12-11 01:15:00,9.80783,9.82277,9.80483,9.80602,28.0
2007-12-11 01:20:00,9.82257,9.82497,9.80134,9.80543,33.0
2007-12-11 01:25:00,9.80783,9.82607,9.80437,9.80828,37.0
2007-12-11 01:30:00,9.81757,9.82227,9.80583,9.80997,41.0
2007-12-11 01:35:00,9.80778,9.82792,9.80497,9.81097,38.0
2007-12-11 01:40:00,9.82543,9.82543,9.80673,9.80723,44.0
2007-12-11 01:45:00,9.80683,9.8246,9.79755,9.80827,52.0
2007-12-11 01:50:00,9.81642,9.82053,9.79748,9.80283,40.0
2007-12-11 01:55:00,9.80197,9.81717,9.79798,9.80627,33.0
2007-12-11 02:00:00,9.80782,9.82312,9.78536,9.79787,42.0
2007-12-11 02:05:00,9.79773,9.80927,9.78337,9.79192,40.0
2007-12-11 02:10:00,9.80297,9.80682,9.78353,9.79543,52.0
2007-12-11 02:15:00,9.79513,9.80453,9.78483,9.78973,40.0
2007-12-11 02:20:00,9.80602,9.80602,9.78153,9.79148,46.0
2007-12-11 02:25:00,9.78577,9.80527,9.78087,9.79547,41.0
2007-12-11 02:30:00,9.80268,9.80268,9.78123,9.78193,33.0
2007-12-11 02:35:00,9.78193,9.80057,9.77583,9.78367,40.0
2007-12-11 02:40:00,9.79683,9.79943,9.774,9.78483,35.0
2007-12-11 02:45:00,9.78578,9.79947,9.78193,9.79872,53.0
2007-12-11 02:50:00,9.79713,9.80237,9.77962,9.79268,60.0
2007-12-11 02:55:00,9.78493,9.80197,9.78037,9.78607,55.0
2007-12-11 03:00:00,9.79407,9.80377,9.78317,9.78658,54.0
2007-12-11 03:05:00,9.78677,9.80247,9.78487,9.78863,46.0
2007-12-11 03:10:00,9.80197,9.80417,9.78587,9.78742,45.0
2007-12-11 03:15:00,9.78233,9.80202,9.78233,9.78847,43.0
2007-12-11 03:20:00,9.80103,9.80197,9.78337,9.78497,54.0
2007-12-11 03:25:00,9.78752,9.80427,9.78682,9.79192,54.0
2007-12-11 03:30:00,9.80988,9.80988,9.78905,9.79172,44.0
2007-12-11 03:35:00,9.79387,9.81032,9.78538,9.79788,55.0
2007-12-11 03:40:00,9.80787,9.80793,9.78997,9.79167,56.0
2007-12-11 03:45:00,9.80573,9.80687,9.78747,9.79118,33.0
2007-12-11 03:50:00,9.80062,9.80922,9.78818,9.80027,25.0
2007-12-11 03:55:00,9.79667,9.80892,9.78597,9.79958,42.0
2007-12-11 04:00:00,9.80642,9.80682,9.78685,9.79752,48.0
2007-12-11 04:05:00,9.78713,9.80623,9.78713,9.79593,42.0
2007-12-11 04:10:00,9.80892,9.80998,9.78799,9.79897,44.0
2007-12-11 04:15:00,9.79108,9.81077,9.78732,9.80173,56.0
2007-12-11 04:20:00,9.80807,9.80847,9.78787,9.79293,49.0
2007-12-11 04:25:00,9.79438,9.80927,9.78947,9.78947,34.0
2007-12-11 04:30:00,9.80663,9.80882,9.7899,9.79517,48.0
2007-12-11 04:35:00,9.79343,9.81072,9.78927,9.79563,38.0
2007-12-11 04:40:00,9.81237,9.81278,9.7931,9.79677,37.0
2007-12-11 04:45:00,9.79858,9.81488,9.79373,9.80242,38.0
2007-12-11 04:50:00,9.80912,9.81007,9.79212,9.79932,45.0
2007-12-11 04:55:00,9.78913,9.80912,9.78803,9.79447,49.0
2007-12-11 05:00:00,9.80722,9.80992,9.78797,9.79118,43.0
2007-12-11 05:05:00,9.79248,9.80757,9.78957,9.79837,45.0
2007-12-11 05:10:00,9.79142,9.80932,9.78296,9.79883,45.0
2007-12-11 05:15:00,9.80067,9.81118,9.79099,9.81118,24.0
2007-12-11 05:20:00,9.80488,9.80802,9.78888,9.80667,36.0
2007-12-11 05:25:00,9.80723,9.8093,9.78947,9.79803,33.0
2007-12-11 05:30:00,9.80737,9.81037,9.7878,9.79688,42.0
2007-12-11 05:35:00,9.81043,9.81043,9.79085,9.79683,37.0
2007-12-11 05:40:00,9.81347,9.81347,9.78313,9.78757,43.0
2007-12-11 05:45:00,9.79483,9.80697,9.78164,9.78713,40.0
2007-12-11 05:50:00,9.78607,9.80448,9.78493,9.79417,43.0
2007-12-11 05:55:00,9.79562,9.81863,9.78577,9.79013,43.0
2007-12-11 06:00:00,9.80452,9.81062,9.78612,9.80123,37.0
2007-12-11 06:05:00,9.78937,9.81007,9.78473,9.79847,44.0
2007-12-11 06:10:00,9.80218,9.80388,9.78382,9.79092,41.0
2007-12-11 06:15:00,9.79503,9.80572,9.78377,9.80407,36.0
2007-12-11 06:20:00,9.80637,9.81203,9.79247,9.79438,32.0
2007-12-11 06:25:00,9.80747,9.80877,9.78982,9.80792,32.0
2007-12-11 06:30:00,9.80968,9.81302,9.79567,9.79817,29.0
2007-12-11 06:35:00,9.81447,9.81447,9.79377,9.79852,38.0
2007-12-11 06:40:00,9.80833,9.81542,9.79132,9.79777,46.0
2007-12-11 06:45:00,9.80842,9.81113,9.78836,9.79687,45.0
2007-12-11 06:50:00,9.80822,9.81093,9.78003,9.78982,36.0
2007-12-11 06:55:00,9.78708,9.80693,9.78153,9.79862,44.0
2007-12-11 07:00:00,9.81288,9.81288,9.78917,9.80268,38.0
2007-12-11 07:05:00,9.78083,9.80957,9.77473,9.79623,51.0
2007-12-11 07:10:00,9.80887,9.81217,9.78463,9.80017,38.0
2007-12-11 07:15:00,9.78737,9.80442,9.78067,9.79238,41.0
2007-12-11 07:20:00,9.80517,9.81007,9.77213,9.79553,48.0
2007-12-11 07:25:00,9.79487,9.80763,9.77873,9.79473,44.0
2007-12-11 07:30:00,9.79557,9.80928,9.77603,9.78013,52.0
2007-12-11 07:35:00,9.80603,9.80707,9.77837,9.79557,35.0
2007-12-11 07:40:00,9.80732,9.81487,9.77928,9.81218,52.0
2007-12-11 07:45:00,9.81108,9.81522,9.76808,9.80163,52.0
2007-12-11 07:50:00,9.80788,9.82407,9.76927,9.80434,51.0
2007-12-11 07:55:00,9.80062,9.81847,9.76782,9.78497,62.0
2007-12-11 08:00:00,9.78707,9.81977,9.76748,9.80933,37.0
2007-12-11 08:05:00,9.80248,9.81778,9.78398,9.78398,52.0
2007-12-11 08:10:00,9.81138,9.82233,9.78532,9.80337,52.0
2007-12-11 08:15:00,9.80422,9.83163,9.80018,9.81523,44.0
2007-12-11 08:20:00,9.80378,9.82647,9.78948,9.82152,41.0
2007-12-11 08:25:00,9.80618,9.82477,9.78672,9.82143,54.0
2007-12-11 08:30:00,9.82728,9.82728,9.8018,9.81452,53.0
2007-12-11 08:35:00,9.82378,9.82677,9.78598,9.81902,51.0
2007-12-11 08:40:00,9.80043,9.83017,9.78523,9.80103,50.0
2007-12-11 08:45:00,9.79448,9.82487,9.78762,9.82487,55.0
2007-12-11 08:50:00,9.82113,9.82637,9.80124,9.81038,55.0
2007-12-11 08:55:00,9.82553,9.82832,9.78823,9.81928,59.0
2007-12-11 09:00:00,9.81223,9.82808,9.78898,9.80718,46.0
2007-12-11 09:05:00,9.81033,9.82388,9.79928,9.80957,47.0
2007-12-11 09:10:00,9.81973,9.83143,9.78477,9.82978,49.0
2007-12-11 09:15:00,9.81597,9.83817,9.79583,9.80888,43.0
2007-12-11 09:20:00,9.81912,9.83357,9.78333,9.80863,57.0
2007-12-11 09:25:00,9.82203,9.82417,9.79797,9.80298,43.0
2007-12-11 09:30:00,9.80103,9.81783,9.79583,9.79768,58.0
2007-12-11 09:35:00,9.79982,9.81842,9.77753,9.80137,45.0
2007-12-11 09:40:00,9.81378,9.81798,9.78317,9.79762,47.0
2007-12-11 09:45:00,9.79303,9.80953,9.77327,9.80607,45.0
2007-12-11 09:50:00,9.80763,9.81852,9.77427,9.81112,44.0
2007-12-11 09:55:00,9.80082,9.81257,9.77337,9.78802,56.0
2007-12-11 10:00:00,9.78322,9.80038,9.76273,9.78333,49.0
2007-12-11 10:05:00,9.77682,9.79653,9.76837,9.78743,50.0
2007-12-11 10:10:00,9.78332,9.80487,9.77267,9.78657,70.0
2007-12-11 10:15:00,9.78162,9.80142,9.77608,9.79993,60.0
2007-12-11 10:20:00,9.78238,9.81538,9.78238,9.80918,50.0
2007-12-11 10:25:00,9.79188,9.81548,9.76457,9.79443,57.0
2007-12-11 10:30:00,9.79743,9.82392,9.79743,9.81732,65.0
2007-12-11 10:35:00,9.81787,9.82387,9.78193,9.81527,58.0
2007-12-11 10:40:00,9.81798,9.81848,9.77847,9.80213,53.0
2007-12-11 10:45:00,9.81368,9.81587,9.78938,9.80207,62.0
2007-12-11 10:50:00,9.81353,9.81753,9.78013,9.81588,60.0
2007-12-11 10:55:00,9.80062,9.81927,9.77922,9.81502,47.0
2007-12-11 11:00:00,9.80017,9.82502,9.77322,9.82162,54.0
2007-12-11 11:05:00,9.81117,9.82693,9.78342,9.82302,58.0
2007-12-11 11:10:00,9.81892,9.82558,9.78732,9.81983,40.0
2007-12-11 11:15:00,9.82063,9.83297,9.79908,9.81722,46.0
2007-12-11 11:20:00,9.81938,9.82578,9.80432,9.82543,52.0
2007-12-11 11:25:00,9.81063,9.82803,9.78688,9.82448,55.0
2007-12-11 11:30:00,9.81488,9.82867,9.79372,9.81573,49.0
2007-12-11 11:35:00,9.81218,9.83062,9.78637,9.81177,42.0
2007-12-11 11:40:00,9.82262,9.82993,9.80632,9.81638,38.0
2007-12-11 11:45:00,9.81357,9.83243,9.79127,9.81242,42.0
2007-12-11 11:50:00,9.82903,9.83622,9.79612,9.81383,41.0
2007-12-11 11:55:00,9.82682,9.83302,9.80748,9.82278,41.0
2007-12-11 12:00:00,9.81673,9.85753,9.81507,9.85073,46.0
2007-12-11 12:05:00,9.85073,9.85582,9.81312,9.83133,43.0
2007-12-11 12:10:00,9.84028,9.86092,9.82353,9.86023,43.0
2007-12-11 12:15:00,9.85842,9.85842,9.81822,9.85122,50.0
2007-12-11 12:20:00,9.84353,9.86368,9.82822,9.84072,68.0
2007-12-11 12:25:00,9.84298,9.85602,9.82813,9.84237,63.0
2007-12-11 12:30:00,9.85353,9.85428,9.81127,9.83687,63.0
2007-12-11 12:35:00,9.83307,9.84222,9.80103,9.82063,79.0
2007-12-11 12:40:00,9.83617,9.83943,9.81288,9.82523,53.0
2007-12-11 12:45:00,9.83653,9.84263,9.80792,9.83253,69.0
2007-12-11 12:50:00,9.83648,9.84157,9.80723,9.82453,54.0
2007-12-11 12:55:00,9.82343,9.84408,9.81443,9.83898,51.0
2007-12-11 13:00:00,9.83152,9.84563,9.82147,9.82268,69.0
2007-12-11 13:05:00,9.82833,9.84782,9.82384,9.82818,61.0
2007-12-11 13:10:00,9.82643,9.85023,9.80348,9.83243,55.0
2007-12-11 13:15:00,9.81673,9.83743,9.80222,9.83482,42.0
2007-12-11 13:20:00,9.83567,9.84192,9.81087,9.82157,58.0
2007-12-11 13:25:00,9.81078,9.84133,9.80592,9.82623,71.0
2007-12-11 13:30:00,9.84417,9.84538,9.81737,9.83182,72.0
2007-12-11 13:35:00,9.82753,9.84458,9.80383,9.84038,48.0
2007-12-11 13:40:00,9.84148,9.84148,9.81832,9.83808,72.0
2007-12-11 13:45:00,9.82097,9.84392,9.81968,9.82122,71.0
2007-12-11 13:50:00,9.83897,9.84202,9.81958,9.82632,74.0
2007-12-11 13:55:00,9.83392,9.84172,9.81571,9.81703,61.0
2007-12-11 14:00:00,9.82343,9.84243,9.7985,9.81883,67.0
2007-12-11 14:05:00,9.81937,9.83802,9.80607,9.83282,55.0
2007-12-11 14:10:00,9.83498,9.84097,9.80468,9.82972,82.0
2007-12-11 14:15:00,9.83083,9.85368,9.81882,9.84197,81.0
2007-12-11 14:20:00,9.84977,9.85458,9.82113,9.84017,42.0
2007-12-11 14:25:00,9.84783,9.88218,9.82823,9.84943,39.0
2007-12-11 14:30:00,9.85172,9.86563,9.82473,9.86122,62.0
2007-12-11 14:35:00,9.85173,9.87138,9.82773,9.86827,79.0
2007-12-11 14:40:00,9.86873,9.87292,9.83682,9.86358,73.0
2007-12-11 14:45:00,9.85488,9.87062,9.82667,9.84493,72.0
2007-12-11 14:50:00,9.85883,9.86282,9.83995,9.85492,42.0
2007-12-11 14:55:00,9.84803,9.86213,9.81997,9.83367,49.0
2007-12-11 15:00:00,9.84663,9.86068,9.82603,9.85562,41.0
2007-12-11 15:05:00,9.84688,9.86453,9.84142,9.84778,60.0
2007-12-11 15:10:00,9.85723,9.86663,9.82343,9.86122,67.0
2007-12-11 15:15:00,9.85328,9.86922,9.83873,9.85648,51.0
2007-12-11 15:20:00,9.86552,9.87537,9.84737,9.86757,47.0
2007-12-11 15:25:00,9.85422,9.87933,9.83452,9.85832,45.0
2007-12-11 15:30:00,9.87533,9.87722,9.82942,9.85612,60.0
2007-12-11 15:35:00,9.86852,9.86963,9.84162,9.86207,50.0
2007-12-11 15:40:00,9.85198,9.87013,9.83017,9.85932,65.0
2007-12-11 15:45:00,9.86772,9.87022,9.84462,9.85372,60.0
2007-12-11 15:50:00,9.84913,9.86922,9.81463,9.86218,84.0
2007-12-11 15:55:00,9.86637,9.86637,9.81803,9.84237,79.0
2007-12-11 16:00:00,9.85808,9.87112,9.83417,9.85293,49.0
2007-12-11 16:05:00,9.83993,9.86657,9.81818,9.84333,40.0
2007-12-11 16:10:00,9.85732,9.86213,9.82472,9.85908,53.0
2007-12-11 16:15:00,9.84968,9.86347,9.82282,9.84668,59.0
2007-12-11 16:20:00,9.86017,9.86732,9.83788,9.86217,58.0
2007-12-11 16:25:00,9.84683,9.86857,9.84163,9.86207,59.0
2007-12-11 16:30:00,9.84882,9.86723,9.82708,9.82813,62.0
2007-12-11 16:35:00,9.84023,9.86688,9.82017,9.85537,72.0
2007-12-11 16:40:00,9.85887,9.86118,9.81942,9.84512,52.0
2007-12-11 16:45:00,9.84838,9.86412,9.81777,9.84122,55.0
2007-12-11 16:50:00,9.85278,9.86527,9.83283,9.83643,55.0
2007-12-11 16:55:00,9.84577,9.85798,9.82597,9.83413,45.0
2007-12-11 17:00:00,9.84377,9.85817,9.82168,9.85252,43.0
2007-12-11 17:05:00,9.85267,9.85418,9.81793,9.83712,49.0
2007-12-11 17:10:00,9.85538,9.85602,9.83377,9.85273,46.0
2007-12-11 17:15:00,9.85077,9.85413,9.82697,9.83627,47.0
2007-12-11 17:20:00,9.84953,9.87803,9.81927,9.86782,41.0
2007-12-11 17:25:00,9.86853,9.87848,9.84753,9.87227,40.0
2007-12-11 17:30:00,9.87297,9.88087,9.85252,9.87687,42.0
2007-12-11 17:35:00,9.86758,9.88622,9.85228,9.86407,53.0
2007-12-11 17:40:00,9.86407,9.88102,9.85307,9.85588,53.0
2007-12-11 17:45:00,9.87117,9.87578,9.83963,9.87417,61.0
2007-12-11 17:50:00,9.87097,9.87912,9.84637,9.87183,56.0
2007-12-11 17:55:00,9.87202,9.88048,9.84013,9.85523,45.0
2007-12-11 18:00:00,9.86027,9.87192,9.82413,9.86332,46.0
2007-12-11 18:05:00,9.86618,9.86817,9.82753,9.84278,40.0
2007-12-11 18:10:00,9.85543,9.86013,9.83662,9.84092,44.0
2007-12-11 18:15:00,9.85343,9.85973,9.82403,9.85528,47.0
2007-12-11 18:20:00,9.85212,9.86268,9.83573,9.84472,49.0
2007-12-11 18:25:00,9.85008,9.86022,9.8376,9.85308,79.0
2007-12-11 18:30:00,9.84177,9.86503,9.84117,9.85483,52.0
2007-12-11 18:35:00,9.85782,9.86068,9.83687,9.84083,38.0
2007-12-11 18:40:00,9.85612,9.86328,9.84073,9.84707,42.0
2007-12-11 18:45:00,9.85302,9.85898,9.82102,9.82868,45.0
2007-12-11 18:50:00,9.83043,9.85708,9.81192,9.84023,52.0
2007-12-11 18:55:00,9.84953,9.86522,9.82898,9.86102,45.0
2007-12-11 19:00:00,9.85992,9.87464,9.84587,9.87142,42.0
2007-12-11 19:05:00,9.87172,9.88012,9.83973,9.85077,40.0
2007-12-11 19:10:00,9.86387,9.87242,9.84412,9.85587,44.0
2007-12-11 19:15:00,9.85508,9.86862,9.84627,9.86098,37.0
2007-12-11 19:20:00,9.86447,9.86953,9.84818,9.86303,47.0
2007-12-11 19:25:00,9.85117,9.87118,9.84018,9.84553,51.0
2007-12-11 19:30:00,9.84933,9.86497,9.82923,9.86367,41.0
2007-12-11 19:35:00,9.85042,9.87043,9.84898,9.85272,41.0
2007-12-11 19:40:00,9.86673,9.87473,9.84913,9.85958,41.0
2007-12-11 19:45:00,9.85772,9.8793,9.85488,9.86122,45.0
2007-12-11 19:50:00,9.87102,9.87618,9.84927,9.86443,47.0
2007-12-11 19:55:00,9.85677,9.86942,9.83123,9.85117,44.0
2007-12-11 20:00:00,9.84187,9.86388,9.83053,9.85423,47.0
2007-12-11 20:05:00,9.84653,9.85587,9.82238,9.85067,43.0
2007-12-11 20:10:00,9.85047,9.85647,9.81577,9.82598,45.0
2007-12-11 20:15:00,9.84803,9.85163,9.81248,9.82968,48.0
2007-12-11 20:20:00,9.84607,9.84748,9.82358,9.83812,51.0
2007-12-11 20:25:00,9.83992,9.84267,9.82367,9.84137,38.0
2007-12-11 20:30:00,9.83892,9.84193,9.80707,9.82023,45.0
2007-12-11 20:35:00,9.82787,9.82972,9.80602,9.82047,45.0
2007-12-11 20:40:00,9.81393,9.84097,9.81287,9.83997,42.0
2007-12-11 20:45:00,9.83283,9.84267,9.81343,9.82852,47.0
2007-12-11 20:50:00,9.83992,9.85877,9.81718,9.84798,44.0
2007-12-11 20:55:00,9.84212,9.86178,9.81902,9.83698,38.0
2007-12-11 21:00:00,9.84827,9.84827,9.79867,9.82878,46.0
2007-12-11 21:05:00,9.81743,9.83303,9.80507,9.82852,68.0
2007-12-11 21:10:00,9.81508,9.85587,9.80202,9.82747,43.0
2007-12-11 21:15:00,9.85307,9.87955,9.81553,9.86393,47.0
2007-12-11 21:20:00,9.86477,9.90728,9.83713,9.89483,54.0
2007-12-11 21:25:00,9.88783,9.91118,9.87798,9.89692,41.0
2007-12-11 21:30:00,9.89667,9.90417,9.85753,9.89472,54.0
2007-12-11 21:35:00,9.88622,9.90668,9.86617,9.89137,50.0
2007-12-11 21:40:00,9.89762,9.92393,9.87723,9.91137,44.0
2007-12-11 21:45:00,9.91107,9.93822,9.89953,9.93408,38.0
2007-12-11 21:50:00,9.93708,9.93708,9.89008,9.90707,42.0
2007-12-11 21:55:00,9.90337,9.92102,9.88532,9.90933,44.0
2007-12-11 22:00:00,9.90677,9.92517,9.90073,9.91263,47.0
2007-12-11 22:05:00,9.91298,9.93107,9.90523,9.91287,46.0
2007-12-11 22:10:00,9.92592,9.93463,9.90907,9.91737,43.0
2007-12-11 22:15:00,9.91633,9.95717,9.90932,9.94377,47.0
2007-12-11 22:20:00,9.96417,9.96852,9.94102,9.95187,56.0
2007-12-11 22:25:00,9.95197,9.96417,9.92983,9.94737,56.0
2007-12-11 22:30:00,9.95228,9.95228,9.91967,9.92397,46.0
2007-12-11 22:35:00,9.93012,9.95477,9.91977,9.92217,44.0
2007-12-11 22:40:00,9.93827,9.94843,9.91657,9.93427,47.0
2007-12-11 22:45:00,9.92103,9.95267,9.92003,9.93128,42.0
2007-12-11 22:50:00,9.93327,9.94628,9.92527,9.93728,44.0
2007-12-11 22:55:00,9.93647,9.94498,9.92568,9.93127,53.0
2007-12-11 23:00:00,9.93918,9.94637,9.92457,9.93053,52.0
2007-12-11 23:05:00,9.93808,9.95117,9.92623,9.93927,70.0
2007-12-11 23:10:00,9.94667,9.94703,9.92917,9.93192,45.0
2007-12-11 23:15:00,9.93577,9.95468,9.92983,9.93528,40.0
2007-12-11 23:20:00,9.94512,9.95057,9.92847,9.93583,52.0
2007-12-11 23:25:00,9.93677,9.97498,9.93677,9.95893,50.0
2007-12-11 23:30:00,9.97052,9.97873,9.94697,9.96777,44.0
2007-12-11 23:35:00,9.97198,9.99503,9.96258,9.97783,49.0
2007-12-11 23:40:00,9.98617,9.98973,9.96673,9.97937,45.0
2007-12-11 23:45:00,9.97772,9.98683,9.96203,9.96963,48.0
2007-12-11 23:50:00,9.98667,10.00033,9.96558,9.99037,43.0
2007-12-11 23:55:00,9.98957,10.00157,9.98022,9.98397,38.0
2007-12-12 00:00:00,9.99657,10.00248,9.98448,9.98597,42.0
2007-12-12 00:05:00,9.98733,10.01403,9.97583,9.98612,40.0
2007-12-12 00:10:00,10.00627,10.00717,9.98937,10.00033,52.0
2007-12-12 00:15:00,9.99723,10.01167,9.99031,10.00073,44.0
2007-12-12 00:20:00,10.00818,10.00997,9.98057,9.99028,46.0
2007-12-12 00:25:00,9.99047,10.00603,9.98411,9.99337,41.0
2007-12-12 00:30:00,10.00238,10.01087,9.98775,9.99473,41.0
2007-12-12 00:35:00,9.99663,10.00733,9.98758,9.99518,38.0
2007-12-12 00:40:00,9.98857,10.01792,9.98857,9.99487,42.0
2007-12-12 00:45:00,9.99953,10.00883,9.98787,9.99442,35.0
2007-12-12 00:50:00,10.01027,10.01027,9.98297,9.98613,52.0
2007-12-12 00:55:00,9.98973,10.00117,9.9807,9.99033,44.0
2007-12-12 01:00:00,10.00248,10.00248,9.98209,9.98248,46.0
2007-12-12 01:05:00,9.98303,10.01082,9.98303,9.99688,39.0
2007-12-12 01:10:00,10.00563,10.00993,9.98573,9.99133,42.0
2007-12-12 01:15:00,9.98983,10.00407,9.98337,9.98687,49.0
2007-12-12 01:20:00,9.99967,10.00297,9.98238,9.98637,36.0
2007-12-12 01:25:00,9.99173,10.00457,9.98416,9.99342,44.0
2007-12-12 01:30:00,10.00143,10.00143,9.97818,9.98487,44.0
2007-12-12 01:35:00,9.98497,9.99858,9.97467,9.98437,42.0
2007-12-12 01:40:00,9.99573,9.99573,9.97318,9.98287,43.0
2007-12-12 01:45:00,9.98107,9.99423,9.97329,9.98677,37.0
2007-12-12 01:50:00,9.99733,9.99733,9.97557,9.98857,51.0
2007-12-12 01:55:00,9.97922,10.00077,9.97598,9.98733,54.0
2007-12-12 02:00:00,9.97757,9.99752,9.97392,9.98642,64.0
2007-12-12 02:05:00,9.98817,9.99227,9.95733,9.97973,51.0
2007-12-12 02:10:00,9.97427,9.98727,9.96417,9.97957,37.0
2007-12-12 02:15:00,9.97237,9.98417,9.96452,9.97083,43.0
2007-12-12 02:20:00,9.98477,9.99157,9.97033,9.97937,42.0
2007-12-12 02:25:00,9.97427,9.98897,9.96573,9.97303,44.0
2007-12-12 02:30:00,9.98962,9.99033,9.96293,9.97603,44.0
2007-12-12 02:35:00,9.97597,9.98558,9.96153,9.97477,46.0
2007-12-12 02:40:00,9.98317,9.98708,9.96643,9.97683,49.0
2007-12-12 02:45:00,9.97743,9.98303,9.96227,9.96983,42.0
2007-12-12 02:50:00,9.98258,9.98423,9.96033,9.97113,39.0
2007-12-12 02:55:00,9.96428,9.99122,9.96428,9.97798,46.0
2007-12-12 03:00:00,9.98573,9.98978,9.96833,9.96833,44.0
2007-12-12 03:05:00,9.96763,9.98567,9.96013,9.97727,52.0
2007-12-12 03:10:00,9.98262,9.98537,9.96402,9.97653,33.0
2007-12-12 03:15:00,9.97647,9.98698,9.96643,9.97337,42.0
2007-12-12 03:20:00,9.98288,9.98692,9.96223,9.97253,38.0
2007-12-12 03:25:00,9.97643,9.98607,9.96258,9.97668,41.0
2007-12-12 03:30:00,9.98667,9.99052,9.96572,9.96907,41.0
2007-12-12 03:35:00,9.97298,9.99175,9.96277,9.97668,46.0
2007-12-12 03:40:00,9.98013,9.98402,9.96563,9.97133,44.0
2007-12-12 03:45:00,9.96763,9.98528,9.96662,9.97797,52.0
2007-12-12 03:50:00,9.97752,9.98353,9.96532,9.97233,40.0
2007-12-12 03:55:00,9.96637,9.98633,9.96213,9.97207,42.0
2007-12-12 04:00:00,9.97917,9.98497,9.96597,9.97837,30.0
2007-12-12 04:05:00,9.97407,9.98708,9.96163,9.97237,43.0
2007-12-12 04:10:00,9.98233,9.98233,9.96033,9.96542,48.0
2007-12-12 04:15:00,9.97407,9.97817,9.95883,9.97057,45.0
2007-12-12 04:20:00,9.97513,9.97712,9.95468,9.96858,49.0
2007-12-12 04:25:00,9.97227,9.97483,9.95657,9.96522,44.0
2007-12-12 04:30:00,9.96023,9.97987,9.95793,9.97107,50.0
2007-12-12 04:35:00,9.97283,9.97977,9.96098,9.97002,52.0
2007-12-12 04:40:00,9.97718,9.97877,9.95674,9.96607,40.0
2007-12-12 04:45:00,9.96732,9.98113,9.95633,9.97157,45.0
2007-12-12 04:50:00,9.97717,9.98278,9.96118,9.97408,70.0
2007-12-12 04:55:00,9.97123,9.98143,9.95775,9.97448,52.0
2007-12-12 05:00:00,9.96457,9.98437,9.96383,9.97607,53.0
2007-12-12 05:05:00,9.97168,9.98437,9.96277,9.97837,44.0
2007-12-12 05:10:00,9.98198,9.98663,9.95873,9.97023,42.0
2007-12-12 05:15:00,9.96787,9.98247,9.95653,9.96897,47.0
2007-12-12 05:20:00,9.97737,9.98572,9.96208,9.97202,44.0
2007-12-12 05:25:00,9.96367,9.97917,9.95722,9.97243,46.0
2007-12-12 05:30:00,9.97597,9.97732,9.95583,9.97257,56.0
2007-12-12 05:35:00,9.96137,9.97467,9.95403,9.96477,56.0
2007-12-12 05:40:00,9.97697,9.98172,9.94893,9.96633,47.0
2007-12-12 05:45:00,9.97187,9.97727,9.96012,9.96452,43.0
2007-12-12 05:50:00,9.98037,9.98327,9.96082,9.97278,46.0
2007-12-12 05:55:00,9.96773,9.97928,9.89469,9.97077,47.0
2007-12-12 06:00:00,9.97743,9.97823,9.95902,9.97207,44.0
2007-12-12 06:05:00,9.97347,9.98343,9.96043,9.97278,34.0
2007-12-12 06:10:00,9.98008,9.98207,9.95763,9.97677,38.0
2007-12-12 06:15:00,9.97447,9.98197,9.95827,9.96922,44.0
2007-12-12 06:20:00,9.97647,9.98102,9.95807,9.95882,50.0
2007-12-12 06:25:00,9.97312,9.97407,9.95477,9.97047,54.0
2007-12-12 06:30:00,9.96452,9.97697,9.95483,9.96543,41.0
2007-12-12 06:35:00,9.95983,9.97732,9.95707,9.97247,54.0
2007-12-12 06:40:00,9.96873,9.97978,9.95692,9.96707,47.0
2007-12-12 06:45:00,9.97247,9.98062,9.96177,9.96688,43.0
2007-12-12 06:50:00,9.98192,9.98192,9.9578,9.97693,68.0
2007-12-12 06:55:00,9.97478,9.98053,9.95888,9.97657,46.0
2007-12-12 07:00:00,9.98378,9.98378,9.95887,9.96952,38.0
2007-12-12 07:05:00,9.97668,9.97692,9.95968,9.97262,44.0
2007-12-12 07:10:00,9.98442,9.98937,9.95513,9.97663,47.0
2007-12-12 07:15:00,9.97287,9.98432,9.95862,9.97843,42.0
2007-12-12 07:20:00,9.97697,9.98273,9.94617,9.96557,45.0
2007-12-12 07:25:00,9.97613,9.98457,9.94652,9.97652,45.0
2007-12-12 07:30:00,9.98067,9.98233,9.94808,9.97952,38.0
2007-12-12 07:35:00,9.97712,9.98663,9.93603,9.96817,51.0
2007-12-12 07:40:00,9.96978,9.97723,9.94542,9.96643,48.0
2007-12-12 07:45:00,9.96608,9.98217,9.94212,9.97857,45.0
2007-12-12 07:50:00,9.98257,9.98643,9.94998,9.96623,43.0
2007-12-12 07:55:00,9.95593,9.97417,9.93013,9.95577,47.0
2007-12-12 08:00:00,9.93827,9.96782,9.93088,9.94627,44.0
2007-12-12 08:05:00,9.93673,9.95972,9.91413,9.94652,47.0
2007-12-12 08:10:00,9.95292,9.95808,9.91197,9.94602,45.0
2007-12-12 08:15:00,9.93468,9.95733,9.92092,9.94283,41.0
2007-12-12 08:20:00,9.94752,9.96222,9.92157,9.94432,41.0
2007-12-12 08:25:00,9.93497,9.94597,9.91027,9.91703,41.0
2007-12-12 08:30:00,9.92813,9.94832,9.90143,9.92877,51.0
2007-12-12 08:35:00,9.93043,9.95303,9.91373,9.93517,47.0
2007-12-12 08:40:00,9.93998,9.95182,9.92202,9.93798,37.0
2007-12-12 08:45:00,9.93757,9.94957,9.92273,9.94487,44.0
2007-12-12 08:50:00,9.94327,9.94698,9.91168,9.92792,40.0
2007-12-12 08:55:00,9.92972,9.94347,9.91633,9.92202,42.0
2007-12-12 09:00:00,9.92792,9.94962,9.90433,9.91363,45.0
2007-12-12 09:05:00,9.93153,9.93362,9.90147,9.90613,52.0
2007-12-12 09:10:00,9.92398,9.93813,9.90488,9.92052,45.0
2007-12-12 09:15:00,9.92327,9.94252,9.89583,9.93532,42.0
2007-12-12 09:20:00,9.93333,9.94192,9.91013,9.92582,38.0
2007-12-12 09:25:00,9.92653,9.94597,9.91603,9.93697,52.0
2007-12-12 09:30:00,9.92598,9.94952,9.91792,9.93658,79.0
2007-12-12 09:35:00,9.92682,9.95088,9.92202,9.93032,49.0
2007-12-12 09:40:00,9.94318,9.94713,9.91158,9.92583,47.0
2007-12-12 09:45:00,9.92412,9.95022,9.90417,9.93723,44.0
2007-12-12 09:50:00,9.92988,9.95507,9.91702,9.93498,40.0
2007-12-12 09:55:00,9.92752,9.9475,9.90783,9.93967,46.0
2007-12-12 10:00:00,9.94173,9.95033,9.90393,9.92082,45.0
2007-12-12 10:05:00,9.93733,9.93992,9.89377,9.92577,56.0
2007-12-12 10:10:00,9.93257,9.93373,9.90397,9.92677,61.0
2007-12-12 10:15:00,9.91108,9.93233,9.90392,9.92377,53.0
2007-12-12 10:20:00,9.92237,9.92988,9.89943,9.90598,53.0
2007-12-12 10:25:00,9.90577,9.92142,9.88663,9.91657,42.0
2007-12-12 10:30:00,9.91897,9.92695,9.89833,9.91223,40.0
2007-12-12 10:35:00,9.92142,9.92798,9.88972,9.92133,41.0
2007-12-12 10:40:00,9.92257,9.92623,9.89872,9.91227,47.0
2007-12-12 10:45:00,9.91383,9.92563,9.89872,9.91318,46.0
2007-12-12 10:50:00,9.91932,9.92443,9.88747,9.91227,49.0
2007-12-12 10:55:00,9.89922,9.92188,9.89633,9.92017,43.0
2007-12-12 11:00:00,9.91933,9.92278,9.89567,9.90217,45.0
2007-12-12 11:05:00,9.90642,9.91847,9.88177,9.89828,55.0
2007-12-12 11:10:00,9.90012,9.90337,9.86522,9.90068,55.0
2007-12-12 11:15:00,9.90142,9.90618,9.88232,9.90407,52.0
2007-12-12 11:20:00,9.89417,9.91162,9.87228,9.88733,72.0
2007-12-12 11:25:00,9.88873,9.90693,9.85828,9.88872,62.0
2007-12-12 11:30:00,9.88867,9.90193,9.86453,9.88623,59.0
2007-12-12 11:35:00,9.90047,9.91552,9.86553,9.90777,58.0
2007-12-12 11:40:00,9.90798,9.90967,9.87132,9.89408,59.0
2007-12-12 11:45:00,9.89898,9.91298,9.87543,9.89082,53.0
2007-12-12 11:50:00,9.90493,9.91098,9.87147,9.89693,40.0
2007-12-12 11:55:00,9.90383,9.91593,9.88653,9.90348,49.0
2007-12-12 12:00:00,9.90727,9.91963,9.87083,9.91217,79.0
2007-12-12 12:05:00,9.91288,9.91922,9.89628,9.91613,84.0
2007-12-12 12:10:00,9.90222,9.91833,9.88742,9.90292,60.0
2007-12-12 12:15:00,9.91272,9.91647,9.87683,9.90228,65.0
2007-12-12 12:20:00,9.91607,9.91732,9.89623,9.89842,50.0
2007-12-12 12:25:00,9.91272,9.91503,9.89027,9.89943,60.0
2007-12-12 12:30:00,9.91042,9.91752,9.88497,9.90722,45.0
2007-12-12 12:35:00,9.91627,9.92208,9.88533,9.89492,47.0
2007-12-12 12:40:00,9.90558,9.91103,9.88143,9.90598,51.0
2007-12-12 12:45:00,9.90722,9.90867,9.86537,9.89393,67.0
2007-12-12 12:50:00,9.89458,9.90597,9.88422,9.89148,60.0
2007-12-12 12:55:00,9.90242,9.91118,9.89133,9.90703,41.0
2007-12-12 13:00:00,9.91007,9.91207,9.86952,9.88303,49.0
2007-12-12 13:05:00,9.88082,9.91562,9.88082,9.90563,42.0
2007-12-12 13:10:00,9.90733,9.91157,9.86537,9.90728,72.0
2007-12-12 13:15:00,9.89728,9.91353,9.87328,9.90573,73.0
2007-12-12 13:20:00,9.90667,9.91432,9.86213,9.87823,79.0
2007-12-12 13:25:00,9.87742,9.90212,9.86443,9.88162,62.0
2007-12-12 13:30:00,9.89773,9.90088,9.86523,9.89303,39.0
2007-12-12 13:35:00,9.88747,9.89987,9.86543,9.89607,42.0
2007-12-12 13:40:00,9.89887,9.90103,9.86523,9.89853,81.0
2007-12-12 13:45:00,9.88382,9.90077,9.87782,9.88488,82.0
2007-12-12 13:50:00,9.89652,9.90503,9.87122,9.90337,55.0
2007-12-12 13:55:00,9.89393,9.90942,9.86703,9.89203,67.0
2007-12-12 14:00:00,9.90873,9.91932,9.88418,9.90122,61.0
2007-12-12 14:05:00,9.91208,9.91642,9.87963,9.91017,74.0
2007-12-12 14:10:00,9.90842,9.92263,9.87788,9.90837,71.0
2007-12-12 14:15:00,9.91018,9.92168,9.89851,9.91978,72.0
2007-12-12 14:20:00,9.91768,9.92562,9.87583,9.90053,48.0
2007-12-12 14:25:00,9.89682,9.91778,9.89252,9.91087,72.0
2007-12-12 14:30:00,9.91043,9.92356,9.88898,9.88898,71.0
2007-12-12 14:35:00,9.91827,9.92193,9.88292,9.90517,58.0
2007-12-12 14:40:00,9.91312,9.92312,9.87613,9.91273,42.0
2007-12-12 14:45:00,9.91223,9.91442,9.86888,9.89383,55.0
2007-12-12 14:50:00,9.90048,9.90518,9.86608,9.90373,61.0
2007-12-12 14:55:00,9.89028,9.90452,9.86492,9.88732,69.0
2007-12-12 15:00:00,9.89588,9.91893,9.85988,9.91243,51.0
2007-12-12 15:05:00,9.90193,9.91822,9.87643,9.89678,54.0
2007-12-12 15:10:00,9.90223,9.92167,9.88303,9.90033,69.0
2007-12-12 15:15:00,9.89293,9.90858,9.87173,9.88567,53.0
2007-12-12 15:20:00,9.88533,9.92142,9.88533,9.90787,79.0
2007-12-12 15:25:00,9.90987,9.92408,9.88983,9.90273,63.0
2007-12-12 15:30:00,9.91167,9.92232,9.89008,9.90048,63.0
2007-12-12 15:35:00,9.90872,9.91693,9.88707,9.89273,68.0
2007-12-12 15:40:00,9.90482,9.91213,9.87662,9.89252,50.0
2007-12-12 15:45:00,9.88613,9.90902,9.86067,9.89248,43.0
2007-12-12 15:50:00,9.89123,9.90198,9.86518,9.87893,43.0
2007-12-12 15:55:00,9.89343,9.89393,9.84993,9.87703,46.0
2007-12-12 16:00:00,9.87638,9.89619,9.80782,9.88629,41.0
2007-12-12 16:05:00,9.88055,9.89328,9.78818,9.84413,41.0
2007-12-12 16:10:00,9.84402,9.87323,9.80653,9.83107,42.0
2007-12-12 16:15:00,9.82988,9.85262,9.79492,9.83192,38.0
2007-12-12 16:20:00,9.82537,9.85482,9.79423,9.79508,42.0
2007-12-12 16:25:00,9.79763,9.82373,9.77078,9.81728,49.0
2007-12-12 16:30:00,9.81508,9.84367,9.79472,9.81273,55.0
2007-12-12 16:35:00,9.80743,9.84423,9.78558,9.82238,52.0
2007-12-12 16:40:00,9.80992,9.83747,9.79288,9.82223,46.0
2007-12-12 16:45:00,9.82153,9.84022,9.81218,9.82142,40.0
2007-12-12 16:50:00,9.82202,9.84137,9.79702,9.83377,58.0
2007-12-12 16:55:00,9.82212,9.83433,9.80152,9.81327,54.0
2007-12-12 17:00:00,9.82372,9.84073,9.78972,9.82802,47.0
2007-12-12 17:05:00,9.82938,9.83697,9.80878,9.81113,60.0
2007-12-12 17:10:00,9.81927,9.83762,9.78482,9.82158,62.0
2007-12-12 17:15:00,9.79923,9.83418,9.78727,9.81458,53.0
2007-12-12 17:20:00,9.78847,9.83367,9.78348,9.82557,58.0
2007-12-12 17:25:00,9.82442,9.82902,9.79883,9.80883,65.0
2007-12-12 17:30:00,9.80773,9.81998,9.78268,9.80728,57.0
2007-12-12 17:35:00,9.80278,9.82533,9.78337,9.79178,50.0
2007-12-12 17:40:00,9.82113,9.82478,9.78678,9.82222,60.0
2007-12-12 17:45:00,9.82407,9.82727,9.79328,9.81292,70.0
2007-12-12 17:50:00,9.80333,9.82863,9.78417,9.80472,50.0
2007-12-12 17:55:00,9.80673,9.82948,9.80188,9.81712,49.0
2007-12-12 18:00:00,9.81652,9.83502,9.80042,9.82692,56.0
2007-12-12 18:05:00,9.81932,9.84072,9.80437,9.82073,44.0
2007-12-12 18:10:00,9.81787,9.83797,9.80028,9.82783,45.0
2007-12-12 18:15:00,9.82102,9.83707,9.80177,9.82048,47.0
2007-12-12 18:20:00,9.82197,9.83387,9.78677,9.81552,45.0
2007-12-12 18:25:00,9.81498,9.83052,9.80507,9.81533,58.0
2007-12-12 18:30:00,9.81928,9.83398,9.79522,9.81573,43.0
2007-12-12 18:35:00,9.81633,9.83847,9.81533,9.82052,57.0
2007-12-12 18:40:00,9.83328,9.84907,9.80412,9.84907,43.0
2007-12-12 18:45:00,9.84808,9.85463,9.80797,9.84683,49.0
2007-12-12 18:50:00,9.85187,9.85728,9.80612,9.80703,47.0
2007-12-12 18:55:00,9.80718,9.86087,9.79648,9.80143,46.0
2007-12-12 19:00:00,9.80863,9.86023,9.79652,9.835,59.0
2007-12-12 19:05:00,9.84768,9.86267,9.79693,9.85883,55.0
2007-12-12 19:10:00,9.86457,9.87333,9.79498,9.85528,55.0
2007-12-12 19:15:00,9.85913,9.88283,9.85518,9.87383,50.0
2007-12-12 19:20:00,9.86482,9.87913,9.83527,9.83718,51.0
2007-12-12 19:25:00,9.83932,9.86437,9.8339,9.86198,53.0
2007-12-12 19:30:00,9.84833,9.87292,9.83642,9.84398,54.0
2007-12-12 19:35:00,9.83482,9.87583,9.83482,9.87308,41.0
2007-12-12 19:40:00,9.87213,9.88672,9.85817,9.86672,44.0
2007-12-12 19:45:00,9.87047,9.88873,9.86078,9.87528,52.0
2007-12-12 19:50:00,9.86488,9.89372,9.86138,9.87878,52.0
2007-12-12 19:55:00,9.88723,9.88998,9.86487,9.87667,37.0
2007-12-12 20:00:00,9.86407,9.88607,9.85003,9.86482,62.0
2007-12-12 20:05:00,9.88148,9.88527,9.86597,9.87398,51.0
2007-12-12 20:10:00,9.88513,9.89443,9.85682,9.87508,52.0
2007-12-12 20:15:00,9.86688,9.88083,9.85803,9.87692,52.0
2007-12-12 20:20:00,9.87977,9.88443,9.86487,9.87502,52.0
2007-12-12 20:25:00,9.88553,9.88553,9.86308,9.86857,52.0
2007-12-12 20:30:00,9.88003,9.88518,9.86073,9.87227,44.0
2007-12-12 20:35:00,9.88213,9.88303,9.84887,9.86157,48.0
2007-12-12 20:40:00,9.86738,9.87523,9.84988,9.85757,41.0
2007-12-12 20:45:00,9.86767,9.87927,9.84148,9.86727,38.0
2007-12-12 20:50:00,9.86713,9.87033,9.83083,9.84273,51.0
2007-12-12 20:55:00,9.85598,9.86702,9.83897,9.84768,46.0
2007-12-12 21:00:00,9.85722,9.87002,9.83863,9.86408,44.0
2007-12-12 21:05:00,9.85692,9.86518,9.81977,9.83852,43.0
2007-12-12 21:10:00,9.85477,9.85788,9.82002,9.83332,45.0
2007-12-12 21:15:00,9.83437,9.85128,9.80298,9.82323,46.0
2007-12-12 21:20:00,9.82032,9.83873,9.80303,9.82408,47.0
2007-12-12 21:25:00,9.82367,9.83762,9.81387,9.82788,42.0
2007-12-12 21:30:00,9.82572,9.84392,9.80393,9.82427,42.0
2007-12-12 21:35:00,9.82368,9.83892,9.80772,9.82557,33.0
2007-12-12 21:40:00,9.83247,9.83858,9.80773,9.81833,40.0
2007-12-12 21:45:00,9.83272,9.83402,9.80532,9.81638,41.0
2007-12-12 21:50:00,9.82867,9.83567,9.81262,9.83377,44.0
2007-12-12 21:55:00,9.82123,9.83582,9.81643,9.83022,45.0
2007-12-12 22:00:00,9.83363,9.86503,9.82007,9.85522,43.0
2007-12-12 22:05:00,9.86047,9.86998,9.83782,9.86527,43.0
2007-12-12 22:10:00,9.87073,9.87747,9.85313,9.86353,40.0
2007-12-12 22:15:00,9.86697,9.89428,9.85797,9.88557,43.0
2007-12-12 22:20:00,9.87963,9.89023,9.86252,9.88308,44.0
2007-12-12 22:25:00,9.88448,9.89037,9.86983,9.87647,42.0
2007-12-12 22:30:00,9.87883,9.90023,9.87347,9.89823,41.0
2007-12-12 22:35:00,9.90097,9.90253,9.87927,9.89898,36.0
2007-12-12 22:40:00,9.90037,9.90617,9.88383,9.88767,40.0
2007-12-12 22:45:00,9.89443,9.90313,9.87527,9.88252,45.0
2007-12-12 22:50:00,9.88847,9.89493,9.87157,9.88638,45.0
2007-12-12 22:55:00,9.88458,9.88608,9.85953,9.86322,43.0
2007-12-12 23:00:00,9.87887,9.88107,9.86163,9.86313,49.0
2007-12-12 23:05:00,9.86572,9.87773,9.86083,9.87252,45.0
2007-12-12 23:10:00,9.88182,9.88867,9.86128,9.87518,31.0
2007-12-12 23:15:00,9.87647,9.88883,9.86918,9.88457,37.0
2007-12-12 23:20:00,9.88523,9.88972,9.86637,9.86923,38.0
2007-12-12 23:25:00,9.87667,9.88972,9.86862,9.87763,48.0
2007-12-12 23:30:00,9.89377,9.89377,9.87737,9.87798,42.0
2007-12-12 23:35:00,9.88093,9.89587,9.87147,9.88227,57.0
2007-12-12 23:40:00,9.88313,9.89463,9.86782,9.88888,56.0
2007-12-12 23:45:00,9.88807,9.89688,9.85762,9.89042,44.0
2007-12-12 23:50:00,9.89823,9.90653,9.87957,9.90273,42.0
2007-12-12 23:55:00,9.89422,9.90753,9.85062,9.85062,48.0
2007-12-13 00:00:00,9.85543,9.89847,9.84923,9.88057,42.0
2007-12-13 00:05:00,9.87417,9.89702,9.85193,9.88062,44.0
2007-12-13 00:10:00,9.89208,9.89718,9.87583,9.89677,34.0
2007-12-13 00:15:00,9.89717,9.90877,9.87263,9.89747,56.0
2007-12-13 00:20:00,9.89408,9.90572,9.87357,9.89547,55.0
2007-12-13 00:25:00,9.87832,9.91092,9.85167,9.89708,44.0
2007-12-13 00:30:00,9.86392,9.89573,9.84863,9.88532,54.0
2007-12-13 00:35:00,9.89227,9.89727,9.87208,9.89172,47.0
2007-12-13 00:40:00,9.88717,9.90787,9.88717,9.89562,33.0
2007-12-13 00:45:00,9.90082,9.91163,9.89547,9.90217,45.0
2007-12-13 00:50:00,9.91203,9.91398,9.89743,9.91297,46.0
2007-12-13 00:55:00,9.91017,9.91718,9.87757,9.90707,46.0
2007-12-13 01:00:00,9.91687,9.92137,9.89917,9.91443,55.0
2007-12-13 01:05:00,9.90268,9.91713,9.86958,9.90153,60.0
2007-12-13 01:10:00,9.92222,9.92222,9.87452,9.89628,53.0
2007-12-13 01:15:00,9.87503,9.89798,9.86762,9.88163,30.0
2007-12-13 01:20:00,9.88357,9.88593,9.85973,9.86393,40.0
2007-12-13 01:25:00,9.88093,9.89257,9.86447,9.87058,41.0
2007-12-13 01:30:00,9.89307,9.89307,9.86883,9.87187,41.0
2007-12-13 01:35:00,9.86758,9.89012,9.86527,9.87032,46.0
2007-12-13 01:40:00,9.88383,9.88879,9.86897,9.88303,36.0
2007-12-13 01:45:00,9.86813,9.88468,9.86551,9.88127,52.0
2007-12-13 01:50:00,9.87912,9.89403,9.86457,9.88413,40.0
2007-12-13 01:55:00,9.86827,9.89607,9.86827,9.88287,33.0
2007-12-13 02:00:00,9.87707,9.88658,9.86331,9.87977,42.0
2007-12-13 02:05:00,9.88103,9.89723,9.86487,9.87522,40.0
2007-12-13 02:10:00,9.88537,9.89917,9.86687,9.88543,52.0
2007-12-13 02:15:00,9.87363,9.89422,9.87172,9.87343,44.0
2007-12-13 02:20:00,9.88878,9.89887,9.86778,9.88418,46.0
2007-12-13 02:25:00,9.88927,9.89799,9.87375,9.88087,41.0
2007-12-13 02:30:00,9.88348,9.89808,9.8699,9.87593,41.0
2007-12-13 02:35:00,9.87213,9.89312,9.85597,9.88907,40.0
2007-12-13 02:40:00,9.89983,9.89983,9.87798,9.88593,37.0
2007-12-13 02:45:00,9.88818,9.90448,9.88235,9.89602,53.0
2007-12-13 02:50:00,9.89903,9.90077,9.88337,9.88868,60.0
2007-12-13 02:55:00,9.88923,9.90117,9.88163,9.89097,55.0
2007-12-13 03:00:00,9.88517,9.90177,9.88254,9.88903,78.0
2007-12-13 03:05:00,9.88607,9.90047,9.88052,9.88553,46.0
2007-12-13 03:10:00,9.89807,9.90107,9.88328,9.88622,36.0
2007-12-13 03:15:00,9.88752,9.90132,9.87623,9.88337,43.0
2007-12-13 03:20:00,9.88832,9.89987,9.87857,9.87857,54.0
2007-12-13 03:25:00,9.88917,9.89847,9.87708,9.88642,54.0
2007-12-13 03:30:00,9.89808,9.89847,9.88132,9.88762,44.0
2007-12-13 03:35:00,9.88307,9.89907,9.87883,9.88742,46.0
2007-12-13 03:40:00,9.89807,9.89807,9.88077,9.88397,56.0
2007-12-13 03:45:00,9.88357,9.89743,9.87673,9.88008,42.0
2007-12-13 03:50:00,9.88702,9.89668,9.87727,9.88857,44.0
2007-12-13 03:55:00,9.88227,9.90087,9.87787,9.88338,42.0
2007-12-13 04:00:00,9.89732,9.89862,9.87939,9.88332,48.0
2007-12-13 04:05:00,9.88963,9.89743,9.88078,9.88773,42.0
2007-12-13 04:10:00,9.89992,9.90552,9.87892,9.89467,44.0
2007-12-13 04:15:00,9.90108,9.90807,9.88603,9.89403,56.0
2007-12-13 04:20:00,9.90677,9.90677,9.88213,9.89453,57.0
2007-12-13 04:25:00,9.88288,9.90327,9.88017,9.88427,42.0
2007-12-13 04:30:00,9.88353,9.90493,9.87987,9.88947,48.0
2007-12-13 04:35:00,9.89833,9.90272,9.88343,9.89453,38.0
2007-12-13 04:40:00,9.89827,9.90127,9.88292,9.89787,37.0
2007-12-13 04:45:00,9.89648,9.90097,9.88462,9.88462,24.0
2007-12-13 04:50:00,9.89452,9.89927,9.88517,9.88542,45.0
2007-12-13 04:55:00,9.88793,9.90206,9.88284,9.89417,49.0
2007-12-13 05:00:00,9.89522,9.89817,9.88143,9.88628,43.0
2007-12-13 05:05:00,9.89828,9.89987,9.88283,9.88587,45.0
2007-12-13 05:10:00,9.88862,9.89993,9.88251,9.89803,45.0
2007-12-13 05:15:00,9.88717,9.90208,9.88487,9.89047,40.0
2007-12-13 05:20:00,9.90148,9.90277,9.88572,9.90277,36.0
2007-12-13 05:25:00,9.89953,9.90577,9.88643,9.88643,41.0
2007-12-13 05:30:00,9.89777,9.90537,9.88437,9.88948,42.0
2007-12-13 05:35:00,9.89908,9.90158,9.88267,9.89083,44.0
2007-12-13 05:40:00,9.90427,9.90427,9.88063,9.88627,43.0
2007-12-13 05:45:00,9.89163,9.90172,9.88258,9.88503,32.0
2007-12-13 05:50:00,9.89887,9.90627,9.88778,9.90197,43.0
2007-12-13 05:55:00,9.90052,9.90967,9.85437,9.85437,32.0
2007-12-13 06:00:00,9.86106,9.90632,9.86106,9.89833,36.0
2007-12-13 06:05:00,9.89147,9.91267,9.88577,9.88577,44.0
2007-12-13 06:10:00,9.90248,9.90248,9.88103,9.89612,41.0
2007-12-13 06:15:00,9.90402,9.90402,9.88042,9.88887,28.0
2007-12-13 06:20:00,9.89807,9.90153,9.88217,9.88308,31.0
2007-12-13 06:25:00,9.88277,9.89917,9.87702,9.88562,42.0
2007-12-13 06:30:00,9.89838,9.89902,9.8775,9.88357,35.0
2007-12-13 06:35:00,9.88558,9.89947,9.87837,9.88282,47.0
2007-12-13 06:40:00,9.89753,9.89993,9.87942,9.88567,46.0
2007-12-13 06:45:00,9.88312,9.90392,9.88231,9.88947,45.0
2007-12-13 06:50:00,9.90142,9.90302,9.8844,9.89382,43.0
2007-12-13 06:55:00,9.89088,9.90588,9.88443,9.88942,44.0
2007-12-13 07:00:00,9.88928,9.90512,9.88662,9.89528,46.0
2007-12-13 07:05:00,9.87813,9.90327,9.87183,9.87663,51.0
2007-12-13 07:10:00,9.87587,9.90223,9.87537,9.89437,30.0
2007-12-13 07:15:00,9.87607,9.90037,9.87592,9.88508,41.0
2007-12-13 07:20:00,9.90087,9.90087,9.87403,9.87403,48.0
2007-12-13 07:25:00,9.88487,9.90398,9.87353,9.87763,44.0
2007-12-13 07:30:00,9.87287,9.90313,9.87287,9.89763,52.0
2007-12-13 07:35:00,9.88592,9.90288,9.87477,9.88367,52.0
2007-12-13 07:40:00,9.88252,9.90407,9.87006,9.89498,52.0
2007-12-13 07:45:00,9.88978,9.90333,9.87503,9.89193,52.0
2007-12-13 07:50:00,9.90193,9.90388,9.87862,9.89738,51.0
2007-12-13 07:55:00,9.88542,9.90318,9.87982,9.88687,62.0
2007-12-13 08:00:00,9.90077,9.90302,9.87918,9.88493,37.0
2007-12-13 08:05:00,9.89658,9.90428,9.87817,9.88548,52.0
2007-12-13 08:10:00,9.88518,9.90917,9.87252,9.90067,52.0
2007-12-13 08:15:00,9.89262,9.91392,9.88621,9.89183,44.0
2007-12-13 08:20:00,9.90478,9.90753,9.87802,9.88852,41.0
2007-12-13 08:25:00,9.89058,9.90792,9.882,9.89343,54.0
2007-12-13 08:30:00,9.89138,9.90893,9.88982,9.89062,53.0
2007-12-13 08:35:00,9.90438,9.90893,9.88408,9.89022,51.0
2007-12-13 08:40:00,9.88643,9.90922,9.86383,9.88653,50.0
2007-12-13 08:45:00,9.88528,9.90757,9.87442,9.90617,55.0
2007-12-13 08:50:00,9.90393,9.90728,9.88232,9.88808,55.0
2007-12-13 08:55:00,9.89093,9.90533,9.87948,9.88818,59.0
2007-12-13 09:00:00,9.89953,9.91173,9.88173,9.89228,46.0
2007-12-13 09:05:00,9.89223,9.90828,9.88308,9.89307,47.0
2007-12-13 09:10:00,9.90433,9.91053,9.88293,9.89478,49.0
2007-12-13 09:15:00,9.89497,9.91058,9.88652,9.89328,43.0
2007-12-13 09:20:00,9.88802,9.90867,9.88802,9.89143,57.0
2007-12-13 09:25:00,9.89563,9.90907,9.87972,9.89108,43.0
2007-12-13 09:30:00,9.90183,9.90717,9.88402,9.88738,58.0
2007-12-13 09:35:00,9.90512,9.91937,9.88963,9.89747,45.0
2007-12-13 09:40:00,9.89668,9.91437,9.88757,9.90732,47.0
2007-12-13 09:45:00,9.90593,9.91017,9.88738,9.89117,45.0
2007-12-13 09:50:00,9.90783,9.91888,9.88622,9.90592,44.0
2007-12-13 09:55:00,9.91992,9.93503,9.88714,9.91772,56.0
2007-12-13 10:00:00,9.91622,9.93528,9.90498,9.91883,49.0
2007-12-13 10:05:00,9.91152,9.92702,9.89637,9.92053,50.0
2007-12-13 10:10:00,9.90652,9.92482,9.88617,9.91227,70.0
2007-12-13 10:15:00,9.89362,9.91342,9.88673,9.88673,60.0
2007-12-13 10:20:00,9.89498,9.92068,9.88522,9.90708,50.0
2007-12-13 10:25:00,9.90238,9.93368,9.88747,9.91753,57.0
2007-12-13 10:30:00,9.90783,9.93687,9.90663,9.91672,65.0
2007-12-13 10:35:00,9.91857,9.93142,9.89118,9.90387,58.0
2007-12-13 10:40:00,9.92108,9.92808,9.90832,9.90883,53.0
2007-12-13 10:45:00,9.92478,9.93627,9.89822,9.91027,62.0
2007-12-13 10:50:00,9.91023,9.92708,9.90302,9.92038,60.0
2007-12-13 10:55:00,9.92052,9.92442,9.88252,9.91282,47.0
2007-12-13 11:00:00,9.91377,9.91852,9.87002,9.89462,54.0
2007-12-13 11:05:00,9.90747,9.91567,9.88563,9.89012,58.0
2007-12-13 11:10:00,9.90002,9.91103,9.88377,9.90413,40.0
2007-12-13 11:15:00,9.90343,9.90962,9.88402,9.89932,46.0
2007-12-13 11:20:00,9.90318,9.90582,9.88257,9.88923,52.0
2007-12-13 11:25:00,9.88863,9.90613,9.87223,9.90268,55.0
2007-12-13 11:30:00,9.90568,9.90568,9.86543,9.87763,49.0
2007-12-13 11:35:00,9.88788,9.90042,9.87177,9.88957,42.0
2007-12-13 11:40:00,9.89552,9.89962,9.87558,9.88338,38.0
2007-12-13 11:45:00,9.89817,9.90197,9.87722,9.88002,42.0
2007-12-13 11:50:00,9.88173,9.90013,9.86593,9.87253,41.0
2007-12-13 11:55:00,9.87292,9.89668,9.86533,9.89148,41.0
2007-12-13 12:00:00,9.89173,9.89477,9.86297,9.87023,46.0
2007-12-13 12:05:00,9.86573,9.88172,9.81803,9.85133,43.0
2007-12-13 12:10:00,9.86428,9.87687,9.84777,9.87523,43.0
2007-12-13 12:15:00,9.87442,9.89092,9.85052,9.86922,50.0
2007-12-13 12:20:00,9.87233,9.87918,9.85813,9.86582,68.0
2007-12-13 12:25:00,9.87988,9.88627,9.84448,9.87057,63.0
2007-12-13 12:30:00,9.87983,9.90102,9.86488,9.88137,63.0
2007-12-13 12:35:00,9.88907,9.89008,9.86743,9.88483,79.0
2007-12-13 12:40:00,9.88507,9.89033,9.86598,9.88273,53.0
2007-12-13 12:45:00,9.87923,9.89732,9.86639,9.87663,69.0
2007-12-13 12:50:00,9.89058,9.90148,9.85883,9.88243,54.0
2007-12-13 12:55:00,9.89023,9.91098,9.86907,9.89508,51.0
2007-12-13 13:00:00,9.89602,9.92353,9.88628,9.90768,69.0
2007-12-13 13:05:00,9.92553,9.92647,9.88153,9.90508,61.0
2007-12-13 13:10:00,9.90643,9.92318,9.88167,9.92303,55.0
2007-12-13 13:15:00,9.90983,9.93022,9.90753,9.92362,42.0
2007-12-13 13:20:00,9.92427,9.92542,9.89133,9.92437,58.0
2007-12-13 13:25:00,9.90448,9.93033,9.89203,9.91093,71.0
2007-12-13 13:30:00,9.92467,9.94468,9.90378,9.93012,72.0
2007-12-13 13:35:00,9.93883,9.94483,9.91618,9.93678,48.0
2007-12-13 13:40:00,9.94238,9.94708,9.89508,9.94708,72.0
2007-12-13 13:45:00,9.92877,9.95482,9.92038,9.94952,71.0
2007-12-13 13:50:00,9.95107,9.95443,9.90828,9.93228,74.0
2007-12-13 13:55:00,9.94102,9.95108,9.92227,9.92843,61.0
2007-12-13 14:00:00,9.91993,9.94433,9.91623,9.94173,67.0
2007-12-13 14:05:00,9.93017,9.94407,9.90202,9.93302,55.0
2007-12-13 14:10:00,9.92698,9.94197,9.91588,9.93842,82.0
2007-12-13 14:15:00,9.92813,9.95113,9.91643,9.92797,81.0
2007-12-13 14:20:00,9.94067,9.94868,9.91198,9.93137,42.0
2007-12-13 14:25:00,9.92923,9.94952,9.92313,9.92963,39.0
2007-12-13 14:30:00,9.94182,9.95147,9.90602,9.94252,62.0
2007-12-13 14:35:00,9.94253,9.94507,9.89957,9.94257,79.0
2007-12-13 14:40:00,9.92963,9.95133,9.91102,9.94478,73.0
2007-12-13 14:45:00,9.92788,9.95682,9.90127,9.94593,72.0
2007-12-13 14:50:00,9.94713,9.95737,9.90707,9.93472,42.0
2007-12-13 14:55:00,9.94813,9.94888,9.90412,9.93067,49.0
2007-12-13 15:00:00,9.94193,9.94868,9.90018,9.92872,41.0
2007-12-13 15:05:00,9.93018,9.94807,9.90923,9.92898,60.0
2007-12-13 15:10:00,9.93873,9.94702,9.91822,9.93402,67.0
2007-12-13 15:15:00,9.94248,9.95262,9.91653,9.94078,51.0
2007-12-13 15:20:00,9.94342,9.95517,9.91767,9.93187,47.0
2007-12-13 15:25:00,9.93272,9.94882,9.92342,9.94352,45.0
2007-12-13 15:30:00,9.93143,9.94362,9.90073,9.93272,60.0
2007-12-13 15:35:00,9.92492,9.94463,9.91532,9.93497,50.0
2007-12-13 15:40:00,9.93618,9.94477,9.91133,9.92442,65.0
2007-12-13 15:45:00,9.93002,9.94312,9.89472,9.91742,60.0
2007-12-13 15:50:00,9.92763,9.93438,9.90192,9.91898,84.0
2007-12-13 15:55:00,9.92227,9.93032,9.88558,9.92187,79.0
2007-12-13 16:00:00,9.91618,9.93227,9.88048,9.92593,49.0
2007-12-13 16:05:00,9.90483,9.93627,9.87553,9.89913,40.0
2007-12-13 16:10:00,9.91152,9.92472,9.87302,9.90998,53.0
2007-12-13 16:15:00,9.90878,9.91987,9.8783,9.90658,59.0
2007-12-13 16:20:00,9.90767,9.91413,9.89092,9.90547,58.0
2007-12-13 16:25:00,9.91383,9.91583,9.86593,9.89517,59.0
2007-12-13 16:30:00,9.89592,9.91523,9.86028,9.86723,62.0
2007-12-13 16:35:00,9.87553,9.91398,9.83422,9.86517,72.0
2007-12-13 16:40:00,9.87587,9.90067,9.82552,9.86472,52.0
2007-12-13 16:45:00,9.86498,9.88557,9.84288,9.86942,55.0
2007-12-13 16:50:00,9.85838,9.88417,9.84123,9.85222,55.0
2007-12-13 16:55:00,9.86917,9.88998,9.84407,9.84693,45.0
2007-12-13 17:00:00,9.86667,9.88933,9.85408,9.87512,43.0
2007-12-13 17:05:00,9.88407,9.89553,9.85992,9.86142,49.0
2007-12-13 17:10:00,9.89088,9.89147,9.84277,9.87203,46.0
2007-12-13 17:15:00,9.87067,9.89717,9.86073,9.87697,47.0
2007-12-13 17:20:00,9.89213,9.89497,9.86327,9.87682,41.0
2007-12-13 17:25:00,9.87643,9.89443,9.85408,9.87727,40.0
2007-12-13 17:30:00,9.87967,9.89527,9.83073,9.87397,42.0
2007-12-13 17:35:00,9.87658,9.89178,9.83578,9.87407,53.0
2007-12-13 17:40:00,9.85747,9.88647,9.83777,9.86888,53.0
2007-12-13 17:45:00,9.85737,9.88668,9.84568,9.86317,61.0
2007-12-13 17:50:00,9.86937,9.87228,9.82427,9.85223,56.0
2007-12-13 17:55:00,9.85182,9.88397,9.84113,9.87033,45.0
2007-12-13 18:00:00,9.88227,9.89677,9.84727,9.86902,46.0
2007-12-13 18:05:00,9.89068,9.89068,9.84767,9.87478,40.0
2007-12-13 18:10:00,9.87623,9.89172,9.84552,9.86962,44.0
2007-12-13 18:15:00,9.87253,9.88883,9.83722,9.86538,47.0
2007-12-13 18:20:00,9.86252,9.88698,9.83323,9.85582,49.0
2007-12-13 18:25:00,9.86758,9.89078,9.84187,9.85498,79.0
2007-12-13 18:30:00,9.88567,9.90028,9.84767,9.88803,52.0
2007-12-13 18:35:00,9.88812,9.89633,9.84993,9.87023,38.0
2007-12-13 18:40:00,9.88572,9.89648,9.86013,9.88837,42.0
2007-12-13 18:45:00,9.87962,9.89358,9.85578,9.87238,45.0
2007-12-13 18:50:00,9.87983,9.89273,9.84082,9.86683,52.0
2007-12-13 18:55:00,9.86783,9.89262,9.84153,9.88492,45.0
2007-12-13 19:00:00,9.88502,9.89057,9.86927,9.88322,42.0
2007-12-13 19:05:00,9.87872,9.89177,9.84013,9.86287,40.0
2007-12-13 19:10:00,9.86377,9.88532,9.84888,9.87417,44.0
2007-12-13 19:15:00,9.86448,9.88102,9.83117,9.87098,35.0
2007-12-13 19:20:00,9.86857,9.88853,9.84322,9.86783,47.0
2007-12-13 19:25:00,9.87727,9.88933,9.85693,9.87113,51.0
2007-12-13 19:30:00,9.87823,9.88607,9.85807,9.88607,41.0
2007-12-13 19:35:00,9.88622,9.88838,9.86837,9.86922,41.0
2007-12-13 19:40:00,9.88333,9.89473,9.85883,9.89258,41.0
2007-12-13 19:45:00,9.87962,9.89887,9.84988,9.87722,45.0
2007-12-13 19:50:00,9.88372,9.88418,9.85737,9.87933,47.0
2007-12-13 19:55:00,9.87207,9.89312,9.86192,9.86947,44.0
2007-12-13 20:00:00,9.86447,9.89493,9.85933,9.88073,47.0
2007-12-13 20:05:00,9.86593,9.88033,9.86108,9.86457,43.0
2007-12-13 20:10:00,9.87787,9.89962,9.86338,9.88628,45.0
2007-12-13 20:15:00,9.89443,9.90403,9.87968,9.89023,42.0
2007-12-13 20:20:00,9.90187,9.90217,9.88082,9.89962,51.0
2007-12-13 20:25:00,9.88762,9.89787,9.87388,9.88167,38.0
2007-12-13 20:30:00,9.89202,9.89973,9.87803,9.89853,45.0
2007-12-13 20:35:00,9.88967,9.90068,9.87518,9.89677,45.0
2007-12-13 20:40:00,9.88243,9.90002,9.87367,9.89327,42.0
2007-12-13 20:45:00,9.88833,9.89427,9.87373,9.88732,47.0
2007-12-13 20:50:00,9.89402,9.89697,9.87383,9.88688,44.0
2007-12-13 20:55:00,9.88032,9.90088,9.87303,9.89548,38.0
2007-12-13 21:00:00,9.89987,9.90433,9.87868,9.88938,46.0
2007-12-13 21:05:00,9.89893,9.90238,9.87913,9.89392,68.0
2007-12-13 21:10:00,9.87988,9.8974,9.87727,9.89297,43.0
2007-12-13 21:15:00,9.88677,9.89447,9.87397,9.87783,47.0
2007-12-13 21:20:00,9.89367,9.89367,9.87253,9.88843,54.0
2007-12-13 21:25:00,9.89263,9.89263,9.86727,9.87932,41.0
2007-12-13 21:30:00,9.88927,9.89027,9.86898,9.88852,54.0
2007-12-13 21:35:00,9.87942,9.90408,9.87942,9.89257,50.0
2007-12-13 21:40:00,9.90042,9.90547,9.87847,9.88617,44.0
2007-12-13 21:45:00,9.89577,9.90477,9.87893,9.89908,38.0
2007-12-13 21:50:00,9.89653,9.90737,9.88287,9.88287,42.0
2007-12-13 21:55:00,9.88337,9.90367,9.88337,9.88553,44.0
2007-12-13 22:00:00,9.89337,9.89767,9.88154,9.88663,47.0
2007-12-13 22:05:00,9.88278,9.89897,9.88251,9.88307,46.0
2007-12-13 22:10:00,9.89082,9.90037,9.88403,9.88657,43.0
2007-12-13 22:15:00,9.88423,9.90013,9.88191,9.89537,47.0
2007-12-13 22:20:00,9.89037,9.91222,9.88803,9.89457,56.0
2007-12-13 22:25:00,9.90057,9.90867,9.88634,9.89537,56.0
2007-12-13 22:30:00,9.89743,9.90463,9.88228,9.90057,39.0
2007-12-13 22:35:00,9.89652,9.90717,9.88792,9.89847,44.0
2007-12-13 22:40:00,9.90777,9.90777,9.88397,9.89397,47.0
2007-12-13 22:45:00,9.89413,9.90587,9.88061,9.88108,42.0
2007-12-13 22:50:00,9.90077,9.90077,9.88163,9.89338,44.0
2007-12-13 22:55:00,9.89237,9.89828,9.87692,9.89127,53.0
2007-12-13 23:00:00,9.89238,9.89457,9.87215,9.88353,52.0
2007-12-13 23:05:00,9.88718,9.89397,9.86507,9.86507,70.0
2007-12-13 23:10:00,9.88087,9.88653,9.86297,9.87468,41.0
2007-12-13 23:15:00,9.87097,9.89578,9.86137,9.86188,40.0
2007-12-13 23:20:00,9.87792,9.87792,9.84433,9.85973,52.0
2007-12-13 23:25:00,9.86147,9.86297,9.83953,9.85543,50.0
2007-12-13 23:30:00,9.86572,9.86923,9.84067,9.84627,44.0
2007-12-13 23:35:00,9.84948,9.86197,9.83971,9.84403,49.0
2007-12-13 23:40:00,9.86557,9.86797,9.84254,9.85327,45.0
2007-12-13 23:45:00,9.85482,9.86693,9.83203,9.84463,48.0
2007-12-13 23:50:00,9.84827,9.85783,9.83118,9.85647,43.0
2007-12-13 23:55:00,9.85127,9.86667,9.83567,9.85777,41.0
2007-12-14 00:00:00,9.83657,9.87182,9.83657,9.86847,42.0
2007-12-14 00:05:00,9.87133,9.88992,9.86452,9.86602,40.0
2007-12-14 00:10:00,9.88567,9.88567,9.85683,9.85843,52.0
2007-12-14 00:15:00,9.85813,9.88207,9.85423,9.85643,44.0
2007-12-14 00:20:00,9.87928,9.87928,9.84883,9.86358,46.0
2007-12-14 00:25:00,9.85527,9.87102,9.84693,9.85567,41.0
2007-12-14 00:30:00,9.86488,9.86997,9.84406,9.84623,41.0
2007-12-14 00:35:00,9.84213,9.86847,9.84213,9.84883,30.0
2007-12-14 00:40:00,9.85777,9.87202,9.83968,9.85037,42.0
2007-12-14 00:45:00,9.84483,9.88143,9.83712,9.83712,40.0
2007-12-14 00:50:00,9.85827,9.85827,9.8404,9.84783,52.0
2007-12-14 00:55:00,9.84093,9.86487,9.84093,9.84783,44.0
2007-12-14 01:00:00,9.84858,9.86817,9.84761,9.84798,46.0
2007-12-14 01:05:00,9.86147,9.87302,9.84795,9.85158,32.0
2007-12-14 01:10:00,9.86793,9.87433,9.84573,9.85423,42.0
2007-12-14 01:15:00,9.86143,9.87157,9.84633,9.86077,49.0
2007-12-14 01:20:00,9.86887,9.86887,9.84998,9.86347,46.0
2007-12-14 01:25:00,9.86383,9.87328,9.84997,9.86112,44.0
2007-12-14 01:30:00,9.86813,9.87043,9.85053,9.85727,44.0
2007-12-14 01:35:00,9.85737,9.87188,9.85119,9.86187,42.0
2007-12-14 01:40:00,9.87283,9.87283,9.84919,9.86837,43.0
2007-12-14 01:45:00,9.86227,9.86773,9.84577,9.85937,37.0
2007-12-14 01:50:00,9.86543,9.86727,9.85107,9.85687,51.0
2007-12-14 01:55:00,9.85912,9.87077,9.84519,9.85193,54.0
2007-12-14 02:00:00,9.86057,9.86353,9.83859,9.85147,41.0
2007-12-14 02:05:00,9.85458,9.86198,9.83915,9.84607,36.0
2007-12-14 02:10:00,9.86003,9.86223,9.84022,9.85118,43.0
2007-12-14 02:15:00,9.84867,9.85967,9.83773,9.85397,45.0
2007-12-14 02:20:00,9.85883,9.86068,9.84231,9.84868,46.0
2007-12-14 02:25:00,9.84397,9.85883,9.83777,9.84552,44.0
2007-12-14 02:30:00,9.85993,9.86077,9.84037,9.84757,50.0
2007-12-14 02:35:00,9.84523,9.86597,9.84133,9.84742,52.0
2007-12-14 02:40:00,9.86318,9.86318,9.83841,9.85127,40.0
2007-12-14 02:45:00,9.84328,9.85943,9.84183,9.84577,41.0
2007-12-14 02:50:00,9.85977,9.85977,9.82658,9.82658,63.0
2007-12-14 02:55:00,9.82417,9.84802,9.82142,9.84108,52.0
2007-12-14 03:00:00,9.84017,9.85397,9.83787,9.84467,53.0
2007-12-14 03:05:00,9.84478,9.85917,9.8366,9.84577,44.0
2007-12-14 03:10:00,9.84718,9.84718,9.83472,9.83523,42.0
2007-12-14 03:15:00,9.83607,9.85233,9.82847,9.83357,47.0
2007-12-14 03:20:00,9.84607,9.85192,9.82487,9.83192,44.0
2007-12-14 03:25:00,9.82867,9.84317,9.82287,9.83423,62.0
2007-12-14 03:30:00,9.84597,9.84662,9.82595,9.83377,56.0
2007-12-14 03:35:00,9.83747,9.85207,9.82619,9.84207,56.0
2007-12-14 03:40:00,9.84917,9.85082,9.82962,9.83423,47.0
2007-12-14 03:45:00,9.83637,9.85427,9.83187,9.84232,43.0
2007-12-14 03:50:00,9.85157,9.85523,9.83623,9.84448,46.0
2007-12-14 03:55:00,9.84113,9.85708,9.83578,9.84697,47.0
2007-12-14 04:00:00,9.85393,9.85547,9.83892,9.84917,44.0
2007-12-14 04:05:00,9.84597,9.85308,9.83413,9.85083,42.0
2007-12-14 04:10:00,9.85388,9.85388,9.83353,9.83987,38.0
2007-12-14 04:15:00,9.84957,9.85497,9.83257,9.83492,40.0
2007-12-14 04:20:00,9.85497,9.85497,9.83727,9.84442,50.0
2007-12-14 04:25:00,9.83892,9.85457,9.83547,9.84617,54.0
2007-12-14 04:30:00,9.84522,9.85547,9.83782,9.84463,31.0
2007-12-14 04:35:00,9.83798,9.85402,9.83528,9.84747,54.0
2007-12-14 04:40:00,9.85513,9.85668,9.83973,9.84287,47.0
2007-12-14 04:45:00,9.84327,9.85872,9.84027,9.84388,42.0
2007-12-14 04:50:00,9.86112,9.86118,9.8374,9.84093,68.0
2007-12-14 04:55:00,9.84738,9.85672,9.83498,9.84187,37.0
2007-12-14 05:00:00,9.85718,9.85898,9.83897,9.84322,38.0
2007-12-14 05:05:00,9.84928,9.85472,9.83398,9.84172,44.0
2007-12-14 05:10:00,9.85797,9.85797,9.83831,9.84793,47.0
2007-12-14 05:15:00,9.84297,9.86352,9.84118,9.85013,37.0
2007-12-14 05:20:00,9.85757,9.85893,9.83883,9.84447,45.0
2007-12-14 05:25:00,9.85063,9.85617,9.83767,9.84122,45.0
2007-12-14 05:30:00,9.85507,9.85657,9.83368,9.85392,31.0
2007-12-14 05:35:00,9.83942,9.85263,9.83743,9.84097,51.0
2007-12-14 05:40:00,9.85333,9.85333,9.83703,9.84303,42.0
2007-12-14 05:45:00,9.83368,9.85397,9.83368,9.84837,45.0
2007-12-14 05:50:00,9.85537,9.85973,9.83743,9.84363,40.0
2007-12-14 05:55:00,9.83873,9.88908,9.83165,9.84137,47.0
2007-12-14 06:00:00,9.84247,9.85062,9.83222,9.84077,44.0
2007-12-14 06:05:00,9.83543,9.84783,9.82914,9.84362,47.0
2007-12-14 06:10:00,9.85132,9.85343,9.83473,9.84382,45.0
2007-12-14 06:15:00,9.83808,9.85173,9.83607,9.83663,41.0
2007-12-14 06:20:00,9.85252,9.85265,9.83582,9.83582,41.0
2007-12-14 06:25:00,9.85498,9.85498,9.83106,9.84013,34.0
2007-12-14 06:30:00,9.85273,9.85588,9.83742,9.85417,51.0
2007-12-14 06:35:00,9.84183,9.85812,9.83807,9.83807,47.0
2007-12-14 06:40:00,9.85348,9.85407,9.83547,9.84548,29.0
2007-12-14 06:45:00,9.84707,9.85257,9.83308,9.83807,44.0
2007-12-14 06:50:00,9.85177,9.85322,9.83247,9.85322,40.0
2007-12-14 06:55:00,9.84032,9.85068,9.83103,9.83582,42.0
2007-12-14 07:00:00,9.83582,9.85602,9.83582,9.83963,45.0
2007-12-14 07:05:00,9.84913,9.85383,9.82487,9.84013,52.0
2007-12-14 07:10:00,9.84718,9.85152,9.82128,9.83162,45.0
2007-12-14 07:15:00,9.83417,9.85137,9.82512,9.84112,42.0
2007-12-14 07:20:00,9.84303,9.85418,9.82917,9.82982,38.0
2007-12-14 07:25:00,9.84223,9.85442,9.83123,9.85187,52.0
2007-12-14 07:30:00,9.85028,9.85608,9.82392,9.84328,79.0
2007-12-14 07:35:00,9.83782,9.85672,9.81893,9.83492,49.0
2007-12-14 07:40:00,9.85098,9.85628,9.83458,9.83513,47.0
2007-12-14 07:45:00,9.84862,9.85652,9.80813,9.80813,44.0
2007-12-14 07:50:00,9.81358,9.85098,9.80667,9.84648,40.0
2007-12-14 07:55:00,9.84282,9.86723,9.82123,9.86227,46.0
2007-12-14 08:00:00,9.85273,9.88922,9.84027,9.87442,45.0
2007-12-14 08:05:00,9.86633,9.88342,9.84308,9.87307,56.0
2007-12-14 08:10:00,9.88477,9.89057,9.84037,9.86747,61.0
2007-12-14 08:15:00,9.86468,9.89362,9.84792,9.88737,53.0
2007-12-14 08:20:00,9.89657,9.89657,9.86923,9.88378,53.0
2007-12-14 08:25:00,9.88357,9.90082,9.86728,9.88057,42.0
2007-12-14 08:30:00,9.89607,9.89668,9.86653,9.87903,40.0
2007-12-14 08:35:00,9.89152,9.89668,9.86657,9.89423,41.0
2007-12-14 08:40:00,9.89767,9.90218,9.87203,9.87427,47.0
2007-12-14 08:45:00,9.88503,9.90223,9.87342,9.89158,46.0
2007-12-14 08:50:00,9.89772,9.90163,9.87403,9.88377,49.0
2007-12-14 08:55:00,9.88142,9.90053,9.85568,9.88327,43.0
2007-12-14 09:00:00,9.89283,9.91322,9.85913,9.89817,45.0
2007-12-14 09:05:00,9.90152,9.90213,9.86612,9.86978,55.0
2007-12-14 09:10:00,9.86972,9.88952,9.84437,9.87848,55.0
2007-12-14 09:15:00,9.89112,9.89428,9.86723,9.88007,52.0
2007-12-14 09:20:00,9.88973,9.89952,9.86247,9.86913,72.0
2007-12-14 09:25:00,9.88563,9.89388,9.86258,9.87592,62.0
2007-12-14 09:30:00,9.87197,9.89323,9.86493,9.88673,59.0
2007-12-14 09:35:00,9.87597,9.89692,9.85182,9.87427,58.0
2007-12-14 09:40:00,9.89087,9.89587,9.85467,9.89298,59.0
2007-12-14 09:45:00,9.88258,9.89232,9.86152,9.87402,53.0
2007-12-14 09:50:00,9.88543,9.89087,9.86273,9.86833,40.0
2007-12-14 09:55:00,9.87363,9.89232,9.86698,9.87847,49.0
2007-12-14 10:00:00,9.87197,9.89082,9.85592,9.87897,79.0
2007-12-14 10:05:00,9.88628,9.90153,9.85918,9.87593,84.0
2007-12-14 10:10:00,9.89062,9.89927,9.85763,9.89622,60.0
2007-12-14 10:15:00,9.88662,9.89913,9.86532,9.87888,65.0
2007-12-14 10:20:00,9.89167,9.89362,9.86607,9.88332,50.0
2007-12-14 10:25:00,9.87372,9.89587,9.86337,9.88503,60.0
2007-12-14 10:30:00,9.89352,9.90978,9.87057,9.88502,45.0
2007-12-14 10:35:00,9.89487,9.90152,9.87887,9.88372,47.0
2007-12-14 10:40:00,9.88488,9.90188,9.86676,9.90188,51.0
2007-12-14 10:45:00,9.89962,9.90283,9.86773,9.89823,67.0
2007-12-14 10:50:00,9.89808,9.90803,9.86918,9.89728,60.0
2007-12-14 10:55:00,9.89432,9.90773,9.87962,9.88813,41.0
2007-12-14 11:00:00,9.88907,9.90202,9.88437,9.90003,49.0
2007-12-14 11:05:00,9.88442,9.89962,9.87203,9.87683,42.0
2007-12-14 11:10:00,9.89093,9.89637,9.86593,9.87978,72.0
2007-12-14 11:15:00,9.88108,9.90003,9.85958,9.88433,73.0
2007-12-14 11:20:00,9.89597,9.89883,9.87392,9.88053,79.0
2007-12-14 11:25:00,9.89522,9.90282,9.87497,9.87502,62.0
2007-12-14 11:30:00,9.89253,9.89888,9.86888,9.87663,39.0
2007-12-14 11:35:00,9.88807,9.89568,9.84608,9.88927,42.0
2007-12-14 11:40:00,9.88807,9.93007,9.85733,9.91753,81.0
2007-12-14 11:45:00,9.90362,9.93048,9.89042,9.89958,82.0
2007-12-14 11:50:00,9.91232,9.92327,9.89423,9.90297,55.0
2007-12-14 11:55:00,9.91413,9.92403,9.87133,9.89093,67.0
2007-12-14 12:00:00,9.90533,9.91828,9.87153,9.89372,61.0
2007-12-14 12:05:00,9.88478,9.92393,9.88167,9.88967,74.0
2007-12-14 12:10:00,9.92242,9.92942,9.88732,9.90377,71.0
2007-12-14 12:15:00,9.92138,9.92428,9.89638,9.92328,72.0
2007-12-14 12:20:00,9.92058,9.92363,9.88798,9.91253,48.0
2007-12-14 12:25:00,9.89982,9.93468,9.88662,9.91577,72.0
2007-12-14 12:30:00,9.92303,9.93548,9.88732,9.92622,71.0
2007-12-14 12:35:00,9.92807,9.93358,9.89947,9.90607,58.0
2007-12-14 12:40:00,9.90362,9.92795,9.88973,9.92043,42.0
2007-12-14 12:45:00,9.90873,9.93033,9.90027,9.93033,55.0
2007-12-14 12:50:00,9.91928,9.93008,9.89842,9.91583,61.0
2007-12-14 12:55:00,9.90288,9.93502,9.89228,9.90892,69.0
2007-12-14 13:00:00,9.92248,9.92422,9.89793,9.90043,51.0
2007-12-14 13:05:00,9.91563,9.92212,9.87348,9.89538,54.0
2007-12-14 13:10:00,9.90673,9.92828,9.87253,9.89863,69.0
2007-12-14 13:15:00,9.89793,9.92968,9.87158,9.90107,53.0
2007-12-14 13:20:00,9.91703,9.92062,9.86808,9.90947,79.0
2007-12-14 13:25:00,9.89887,9.91387,9.86348,9.89073,63.0
2007-12-14 13:30:00,9.89067,9.90783,9.87097,9.89928,63.0
2007-12-14 13:35:00,9.88462,9.90334,9.85827,9.89513,68.0
2007-12-14 13:40:00,9.89172,9.90632,9.87593,9.89912,50.0
2007-12-14 13:45:00,9.88903,9.90078,9.85877,9.86568,43.0
2007-12-14 13:50:00,9.88403,9.89703,9.86118,9.88083,43.0
2007-12-14 13:55:00,9.89453,9.89978,9.86873,9.89013,46.0
2007-12-14 14:00:00,9.87908,9.89777,9.85492,9.87282,41.0
2007-12-14 14:05:00,9.88863,9.91683,9.85823,9.88323,41.0
2007-12-14 14:10:00,9.89642,9.90043,9.87067,9.88497,42.0
2007-12-14 14:15:00,9.88568,9.89592,9.85932,9.87562,38.0
2007-12-14 14:20:00,9.88837,9.89723,9.86467,9.88598,42.0
2007-12-14 14:25:00,9.87583,9.91597,9.86872,9.91068,49.0
2007-12-14 14:30:00,9.90848,9.91603,9.87222,9.89423,55.0
2007-12-14 14:35:00,9.89533,9.90918,9.88933,9.89628,52.0
2007-12-14 14:40:00,9.89152,9.91442,9.86812,9.90363,46.0
2007-12-14 14:45:00,9.88733,9.92077,9.87902,9.90672,40.0
2007-12-14 14:50:00,9.90992,9.91767,9.88913,9.89347,58.0
2007-12-14 14:55:00,9.90912,9.91227,9.87543,9.90597,54.0
2007-12-14 15:00:00,9.89182,9.91372,9.88702,9.91372,47.0
2007-12-14 15:05:00,9.91288,9.93508,9.88852,9.89943,60.0
2007-12-14 15:10:00,9.91677,9.91677,9.87563,9.90288,62.0
2007-12-14 15:15:00,9.90233,9.91632,9.88417,9.90748,53.0
2007-12-14 15:20:00,9.90057,9.92863,9.88469,9.90857,58.0
2007-12-14 15:25:00,9.90142,9.91937,9.88933,9.91663,65.0
2007-12-14 15:30:00,9.90573,9.91878,9.86867,9.90648,57.0
2007-12-14 15:35:00,9.90668,9.91638,9.86787,9.88238,50.0
2007-12-14 15:40:00,9.91143,9.92162,9.88722,9.89942,60.0
2007-12-14 15:45:00,9.92177,9.92208,9.88257,9.90472,70.0
2007-12-14 15:50:00,9.91273,9.92027,9.86337,9.91442,50.0
2007-12-14 15:55:00,9.90603,9.92038,9.88372,9.89212,49.0
2007-12-14 16:00:00,9.90302,9.91482,9.87092,9.90922,56.0
2007-12-14 16:05:00,9.91512,9.93417,9.88093,9.90733,44.0
2007-12-14 16:10:00,9.89057,9.93137,9.88708,9.91043,45.0
2007-12-14 16:15:00,9.91112,9.93063,9.89316,9.90873,47.0
2007-12-14 16:20:00,9.91427,9.92182,9.88383,9.90462,45.0
2007-12-14 16:25:00,9.89778,9.92187,9.88247,9.89893,58.0
2007-12-14 16:30:00,9.92188,9.92477,9.88347,9.90443,43.0
2007-12-14 16:35:00,9.91773,9.91793,9.85713,9.89782,57.0
2007-12-14 16:40:00,9.91178,9.91453,9.87863,9.89647,43.0
2007-12-14 16:45:00,9.90748,9.91518,9.87278,9.89153,49.0
2007-12-14 16:50:00,9.89607,9.91318,9.86537,9.88683,47.0
2007-12-14 16:55:00,9.88668,9.91542,9.87623,9.90193,46.0
2007-12-14 17:00:00,9.88938,9.91132,9.85988,9.88763,59.0
2007-12-14 17:05:00,9.90068,9.91233,9.87723,9.90933,55.0
2007-12-14 17:10:00,9.90087,9.90913,9.86942,9.88758,55.0
2007-12-14 17:15:00,9.88953,9.89478,9.85638,9.87103,50.0
2007-12-14 17:20:00,9.88422,9.90533,9.85792,9.87448,51.0
2007-12-14 17:25:00,9.87922,9.89743,9.85862,9.89318,53.0
2007-12-14 17:30:00,9.88143,9.89816,9.87523,9.89628,54.0
2007-12-14 17:35:00,9.88162,9.90357,9.87975,9.89808,41.0
2007-12-14 17:40:00,9.89983,9.91247,9.87372,9.88642,44.0
2007-12-14 17:45:00,9.89667,9.89762,9.85523,9.88818,52.0
2007-12-14 17:50:00,9.87578,9.89733,9.85528,9.88008,52.0
2007-12-14 17:55:00,9.86233,9.88443,9.84408,9.86357,37.0
2007-12-14 18:00:00,9.87357,9.87357,9.83393,9.86742,62.0
2007-12-14 18:05:00,9.86138,9.87927,9.85427,9.87433,51.0
2007-12-14 18:10:00,9.87783,9.88423,9.85147,9.86348,52.0
2007-12-14 18:15:00,9.87918,9.90043,9.85748,9.88222,52.0
2007-12-14 18:20:00,9.89597,9.90587,9.85732,9.89202,52.0
2007-12-14 18:25:00,9.89633,9.91178,9.87068,9.90757,52.0
2007-12-14 18:30:00,9.90913,9.91132,9.86882,9.89907,44.0
2007-12-14 18:35:00,9.88663,9.90547,9.86603,9.90367,48.0
2007-12-14 18:40:00,9.87268,9.93633,9.87268,9.91487,41.0
2007-12-14 18:45:00,9.92337,9.94907,9.90132,9.94227,43.0
2007-12-14 18:50:00,9.94083,9.95173,9.90703,9.92833,51.0
2007-12-14 18:55:00,9.92828,9.94002,9.90327,9.92708,46.0
2007-12-14 19:00:00,9.91242,9.93762,9.89483,9.91798,44.0
2007-12-14 19:05:00,9.91822,9.93437,9.90888,9.91692,43.0
2007-12-14 19:10:00,9.92707,9.93333,9.89233,9.91602,45.0
2007-12-14 19:15:00,9.92757,9.93078,9.90958,9.91863,46.0
2007-12-14 19:20:00,9.93182,9.93657,9.89783,9.91928,47.0
2007-12-14 19:25:00,9.92067,9.94842,9.91554,9.92858,42.0
2007-12-14 19:30:00,9.93662,9.94702,9.91132,9.92167,42.0
2007-12-14 19:35:00,9.93028,9.94112,9.89722,9.92957,41.0
2007-12-14 19:40:00,9.93757,9.95247,9.91432,9.92753,48.0
2007-12-14 19:45:00,9.95322,9.95322,9.90262,9.92898,41.0
2007-12-14 19:50:00,9.92667,9.94607,9.91502,9.93787,44.0
2007-12-14 19:55:00,9.93313,9.94692,9.90933,9.93012,44.0
2007-12-14 20:00:00,9.92737,9.94152,9.88893,9.92432,43.0
2007-12-14 20:05:00,9.91727,9.92632,9.89665,9.89897,43.0
2007-12-14 20:10:00,9.92343,9.93083,9.90127,9.90173,39.0
2007-12-14 20:15:00,9.90557,9.94087,9.89188,9.92277,43.0
2007-12-14 20:20:00,9.92953,9.92953,9.90142,9.91108,44.0
2007-12-14 20:25:00,9.91038,9.92648,9.89922,9.90987,42.0
2007-12-14 20:30:00,9.91723,9.92963,9.88948,9.92473,41.0
2007-12-14 20:35:00,9.92177,9.93217,9.90207,9.91328,36.0
2007-12-14 20:40:00,9.93017,9.93017,9.89042,9.92217,36.0
2007-12-14 20:45:00,9.90913,9.92622,9.88908,9.92202,45.0
2007-12-14 20:50:00,9.92877,9.93968,9.90133,9.93008,45.0
2007-12-14 20:55:00,9.93168,9.93807,9.90683,9.93462,43.0
2007-12-14 21:00:00,9.93377,9.93873,9.90872,9.92473,49.0
2007-12-14 21:05:00,9.92102,9.93167,9.90103,9.90902,45.0
2007-12-14 21:10:00,9.92202,9.92752,9.90223,9.92518,41.0
2007-12-14 21:15:00,9.92167,9.92937,9.90363,9.92567,37.0
2007-12-14 21:20:00,9.92573,9.93352,9.90312,9.91443,38.0
2007-12-14 21:25:00,9.91587,9.92613,9.89517,9.90653,48.0
2007-12-14 21:30:00,9.90897,9.90897,9.86623,9.88428,42.0
2007-12-14 21:35:00,9.88213,9.91773,9.88213,9.91157,57.0
2007-12-14 21:40:00,9.91153,9.92177,9.88543,9.90778,56.0
2007-12-14 21:45:00,9.91507,9.92568,9.89338,9.91302,44.0
2007-12-14 21:50:00,9.92083,9.93463,9.89968,9.92903,42.0
2007-12-14 21:55:00,9.92652,9.93527,9.90785,9.92622,48.0
2007-12-14 22:00:00,9.91418,9.93618,9.91042,9.92037,42.0
2007-12-14 22:05:00,9.92677,9.93257,9.91487,9.91802,44.0
2007-12-14 22:10:00,9.93008,9.93173,9.91088,9.92257,42.0
2007-12-14 22:15:00,9.92387,9.93212,9.91662,9.92167,56.0
2007-12-14 22:20:00,9.93513,9.93513,9.91308,9.91737,54.0
2007-12-14 22:25:00,9.92382,9.93863,9.91482,9.92328,44.0
2007-12-14 22:30:00,9.92032,9.93362,9.91316,9.92487,54.0
2007-12-14 22:35:00,9.92277,9.93557,9.91867,9.92032,54.0
2007-12-14 22:40:00,9.93427,9.93557,9.91742,9.91942,43.0
2007-12-14 22:45:00,9.91872,9.93363,9.91584,9.91697,44.0
2007-12-14 22:50:00,9.93143,9.93597,9.91327,9.92647,46.0
2007-12-14 22:55:00,9.91943,9.93548,9.91491,9.91627,78.0
2007-12-14 23:00:00,9.92127,9.93239,9.91093,9.92283,50.0
2007-12-14 23:05:00,9.92388,9.92523,9.90742,9.91313,60.0
2007-12-14 23:10:00,9.92912,9.92912,9.87162,9.91908,53.0
2007-12-14 23:15:00,9.91523,9.93097,9.90937,9.91723,37.0
2007-12-14 23:20:00,9.92747,9.93002,9.90981,9.91223,33.0
2007-12-14 23:25:00,9.92103,9.93403,9.90908,9.92658,41.0
2007-12-14 23:30:00,9.92067,9.93167,9.91513,9.92287,41.0
2007-12-14 23:35:00,9.91888,9.94252,9.91853,9.92548,46.0
2007-12-14 23:40:00,9.93083,9.93507,9.91788,9.92403,44.0
2007-12-14 23:45:00,9.93003,9.94443,9.9221,9.93507,52.0
2007-12-14 23:50:00,9.93592,9.94437,9.92599,9.93583,40.0
2007-12-14 23:55:00,9.93017,9.94617,9.92964,9.93087,42.0
2007-12-17 00:00:00,9.91798,9.91949,9.89487,9.90027,41.0
2007-12-17 00:05:00,9.89993,9.90809,9.89687,9.90217,45.0
2007-12-17 00:10:00,9.90257,9.9077,9.89247,9.89682,46.0
2007-12-17 00:15:00,9.89737,9.90206,9.89033,9.89547,44.0
2007-12-17 00:20:00,9.89638,9.90449,9.89596,9.89822,52.0
2007-12-17 00:25:00,9.90183,9.90183,9.8889,9.89457,45.0
2007-12-17 00:30:00,9.89502,9.90835,9.8918,9.90835,37.0
2007-12-17 00:35:00,9.9088,9.91204,9.89101,9.89298,46.0
2007-12-17 00:40:00,9.89452,9.90282,9.88993,9.89783,42.0
2007-12-17 00:45:00,9.89677,9.90428,9.89281,9.89637,44.0
2007-12-17 00:50:00,9.89751,9.90297,9.89458,9.89843,31.0
2007-12-17 00:55:00,9.89918,9.90274,9.88989,9.89783,40.0
2007-12-17 01:00:00,9.90037,9.90899,9.89392,9.90331,50.0
2007-12-17 01:05:00,9.90491,9.90877,9.89905,9.90478,50.0
2007-12-17 01:10:00,9.90381,9.91213,9.89985,9.90347,42.0
2007-12-17 01:15:00,9.90157,9.91102,9.8968,9.90331,71.0
2007-12-17 01:20:00,9.90385,9.91174,9.89603,9.90723,43.0
2007-12-17 01:25:00,9.90587,9.91502,9.89987,9.90848,56.0
2007-12-17 01:30:00,9.90673,9.9133,9.90124,9.91224,45.0
2007-12-17 01:35:00,9.91184,9.91184,9.90209,9.90393,41.0
2007-12-17 01:40:00,9.90641,9.90794,9.89567,9.90507,44.0
2007-12-17 01:45:00,9.90559,9.90953,9.89976,9.90738,44.0
2007-12-17 01:50:00,9.90627,9.91311,9.89813,9.90737,45.0
2007-12-17 01:55:00,9.90786,9.91138,9.89927,9.90987,32.0
2007-12-17 02:00:00,9.91737,9.92738,9.90143,9.90573,47.0
2007-12-17 02:05:00,9.90627,9.92587,9.89988,9.90883,45.0
2007-12-17 02:10:00,9.90938,9.92582,9.90183,9.90783,44.0
2007-12-17 02:15:00,9.90687,9.92033,9.89882,9.90637,44.0
2007-12-17 02:20:00,9.91873,9.91927,9.89643,9.90557,41.0
2007-12-17 02:25:00,9.91703,9.93363,9.90793,9.91707,45.0
2007-12-17 02:30:00,9.92138,9.93758,9.90576,9.91367,56.0
2007-12-17 02:35:00,9.91723,9.93653,9.90791,9.91497,43.0
2007-12-17 02:40:00,9.92527,9.92527,9.90802,9.91757,71.0
2007-12-17 02:45:00,9.91807,9.93338,9.90963,9.92157,42.0
2007-12-17 02:50:00,9.93898,9.93948,9.91022,9.91697,45.0
2007-12-17 02:55:00,9.91963,9.93922,9.91273,9.92027,50.0
2007-12-17 03:00:00,9.91323,9.93387,9.91177,9.91548,48.0
2007-12-17 03:05:00,9.91233,9.93418,9.91208,9.91857,37.0
2007-12-17 03:10:00,9.93527,9.93767,9.91694,9.92687,38.0
2007-12-17 03:15:00,9.92053,9.93777,9.88693,9.89178,42.0
2007-12-17 03:20:00,9.90498,9.93793,9.89123,9.91708,46.0
2007-12-17 03:25:00,9.92557,9.93603,9.91373,9.91602,49.0
2007-12-17 03:30:00,9.93237,9.93237,9.91219,9.91468,41.0
2007-12-17 03:35:00,9.91608,9.93197,9.91009,9.91608,52.0
2007-12-17 03:40:00,9.93507,9.93637,9.90952,9.91887,44.0
2007-12-17 03:45:00,9.93138,9.93143,9.91048,9.91813,39.0
2007-12-17 03:50:00,9.93537,9.93963,9.90893,9.91733,45.0
2007-12-17 03:55:00,9.92487,9.93768,9.89853,9.90362,41.0
2007-12-17 04:00:00,9.91117,9.91782,9.89315,9.90327,42.0
2007-12-17 04:05:00,9.89983,9.91677,9.89357,9.89402,40.0
2007-12-17 04:10:00,9.91517,9.91517,9.88901,9.89643,52.0
2007-12-17 04:15:00,9.90423,9.91327,9.89512,9.90113,44.0
2007-12-17 04:20:00,9.91258,9.91258,9.89228,9.89228,46.0
2007-12-17 04:25:00,9.89777,9.91212,9.88969,9.89577,41.0
2007-12-17 04:30:00,9.90488,9.91198,9.89003,9.89493,41.0
2007-12-17 04:35:00,9.89663,9.92222,9.89022,9.90767,40.0
2007-12-17 04:40:00,9.91603,9.91943,9.89862,9.91323,37.0
2007-12-17 04:45:00,9.90628,9.91967,9.90018,9.91192,53.0
2007-12-17 04:50:00,9.91753,9.91977,9.89601,9.90818,60.0
2007-12-17 04:55:00,9.90513,9.92288,9.89783,9.90267,55.0
2007-12-17 05:00:00,9.90997,9.92548,9.90483,9.91393,78.0
2007-12-17 05:05:00,9.91237,9.92267,9.90543,9.90983,46.0
2007-12-17 05:10:00,9.92297,9.94372,9.86882,9.89903,40.0
2007-12-17 05:15:00,9.90012,9.90983,9.86597,9.89387,43.0
2007-12-17 05:20:00,9.90222,9.90597,9.88592,9.89027,54.0
2007-12-17 05:25:00,9.90347,9.90677,9.88767,9.89272,54.0
2007-12-17 05:30:00,9.90858,9.90858,9.8823,9.88842,44.0
2007-12-17 05:35:00,9.88787,9.90393,9.88477,9.88842,46.0
2007-12-17 05:40:00,9.90517,9.90517,9.88452,9.89997,56.0
2007-12-17 05:45:00,9.89937,9.91008,9.88587,9.91008,42.0
2007-12-17 05:50:00,9.91062,9.91287,9.88313,9.89397,44.0
2007-12-17 05:55:00,9.90087,9.90457,9.88222,9.88688,42.0
2007-12-17 06:00:00,9.90492,9.90792,9.88423,9.88742,48.0
2007-12-17 06:05:00,9.89903,9.90483,9.88623,9.88623,34.0
2007-12-17 06:10:00,9.90602,9.90602,9.88082,9.88587,44.0
2007-12-17 06:15:00,9.90283,9.91067,9.88167,9.88623,47.0
2007-12-17 06:20:00,9.90637,9.90637,9.8832,9.88743,57.0
2007-12-17 06:25:00,9.90197,9.94137,9.88537,9.92527,33.0
2007-12-17 06:30:00,9.93583,9.95187,9.92003,9.94027,48.0
2007-12-17 06:35:00,9.94613,9.95183,9.93358,9.93783,31.0
2007-12-17 06:40:00,9.95437,9.95437,9.93332,9.93837,35.0
2007-12-17 06:45:00,9.93728,9.94997,9.93215,9.93332,41.0
2007-12-17 06:50:00,9.94662,9.94697,9.92682,9.93342,45.0
2007-12-17 06:55:00,9.92813,9.94852,9.92662,9.93837,49.0
2007-12-17 07:00:00,9.93222,9.95042,9.92812,9.93488,43.0
2007-12-17 07:05:00,9.90938,9.94872,9.90651,9.93407,45.0
2007-12-17 07:10:00,9.95172,9.95182,9.90783,9.90783,45.0
2007-12-17 07:15:00,9.93297,9.94632,9.91829,9.92378,31.0
2007-12-17 07:20:00,9.94578,9.94883,9.91972,9.93707,36.0
2007-12-17 07:25:00,9.93163,9.94839,9.92732,9.93263,34.0
2007-12-17 07:30:00,9.93407,9.94572,9.91237,9.91658,42.0
2007-12-17 07:35:00,9.92578,9.94303,9.89993,9.91883,44.0
2007-12-17 07:40:00,9.93637,9.93882,9.90753,9.92407,43.0
2007-12-17 07:45:00,9.92213,9.94192,9.91892,9.92173,39.0
2007-12-17 07:50:00,9.94087,9.94087,9.91108,9.93807,43.0
2007-12-17 07:55:00,9.92532,9.94547,9.91953,9.92627,43.0
2007-12-17 08:00:00,9.92512,9.95872,9.90817,9.93713,44.0
2007-12-17 08:05:00,9.93977,9.95217,9.92117,9.93027,44.0
2007-12-17 08:10:00,9.94508,9.94697,9.91077,9.93062,41.0
2007-12-17 08:15:00,9.92663,9.95327,9.92457,9.93027,48.0
2007-12-17 08:20:00,9.94397,9.95037,9.90832,9.93768,41.0
2007-12-17 08:25:00,9.93987,9.95007,9.90272,9.94432,42.0
2007-12-17 08:30:00,9.94848,9.94928,9.90952,9.93497,42.0
2007-12-17 08:35:00,9.93698,9.94768,9.90517,9.93762,47.0
2007-12-17 08:40:00,9.93543,9.94167,9.92222,9.92477,46.0
2007-12-17 08:45:00,9.92632,9.94902,9.91488,9.92607,45.0
2007-12-17 08:50:00,9.94362,9.94913,9.91811,9.93142,43.0
2007-12-17 08:55:00,9.92948,9.95508,9.90473,9.93282,44.0
2007-12-17 09:00:00,9.93438,9.95393,9.90272,9.93568,46.0
2007-12-17 09:05:00,9.93823,9.99927,9.90402,9.95383,51.0
2007-12-17 09:10:00,9.96677,9.98697,9.92677,9.95937,43.0
2007-12-17 09:15:00,9.95947,9.97742,9.90823,9.94808,41.0
2007-12-17 09:20:00,9.96537,9.98212,9.91028,9.96353,48.0
2007-12-17 09:25:00,9.96057,9.98143,9.91508,9.96783,44.0
2007-12-17 09:30:00,9.96627,9.98072,9.94137,9.96373,52.0
2007-12-17 09:35:00,9.96252,9.97903,9.92413,9.97177,52.0
2007-12-17 09:40:00,9.95902,10.00182,9.95148,9.97328,52.0
2007-12-17 09:45:00,9.98378,10.00758,9.95083,9.99133,52.0
2007-12-17 09:50:00,10.00553,10.01168,9.96507,9.99818,51.0
2007-12-17 09:55:00,10.00102,10.01822,9.96813,9.98077,62.0
2007-12-17 10:00:00,9.98967,10.01088,9.96138,9.97563,37.0
2007-12-17 10:05:00,9.98008,9.99712,9.93667,9.97338,52.0
2007-12-17 10:10:00,9.98028,9.98677,9.94713,9.95737,52.0
2007-12-17 10:15:00,9.97032,9.98372,9.94388,9.95933,44.0
2007-12-17 10:20:00,9.97438,9.98153,9.94157,9.96382,41.0
2007-12-17 10:25:00,9.96018,9.97643,9.92723,9.96663,54.0
2007-12-17 10:30:00,9.96398,9.98172,9.93968,9.96522,53.0
2007-12-17 10:35:00,9.97678,9.98207,9.94212,9.95432,51.0
2007-12-17 10:40:00,9.96053,9.97888,9.94213,9.95783,50.0
2007-12-17 10:45:00,9.96978,9.96978,9.92268,9.94897,55.0
2007-12-17 10:50:00,9.95583,9.97363,9.91612,9.96318,55.0
2007-12-17 10:55:00,9.94173,9.98798,9.93792,9.97078,59.0
2007-12-17 11:00:00,9.96323,9.97382,9.95249,9.95968,46.0
2007-12-17 11:05:00,9.97033,9.97922,9.92938,9.95277,47.0
2007-12-17 11:10:00,9.94033,9.96643,9.92688,9.95128,49.0
2007-12-17 11:15:00,9.95947,9.96802,9.92732,9.95558,43.0
2007-12-17 11:20:00,9.96542,9.96827,9.93222,9.95193,57.0
2007-12-17 11:25:00,9.95963,9.96667,9.92858,9.95088,43.0
2007-12-17 11:30:00,9.96003,9.96687,9.94232,9.95158,58.0
2007-12-17 11:35:00,9.96502,9.96973,9.93437,9.94287,45.0
2007-12-17 11:40:00,9.94163,9.96578,9.91833,9.94642,47.0
2007-12-17 11:45:00,9.95853,9.968,9.93137,9.94567,45.0
2007-12-17 11:50:00,9.95923,9.96522,9.91987,9.94562,44.0
2007-12-17 11:55:00,9.96432,9.96432,9.92587,9.94132,56.0
2007-12-17 12:00:00,9.94942,9.96082,9.92178,9.95123,49.0
2007-12-17 12:05:00,9.95962,9.96558,9.93257,9.96053,50.0
2007-12-17 12:10:00,9.95802,9.96417,9.93603,9.96417,70.0
2007-12-17 12:15:00,9.96062,9.96488,9.94323,9.94993,60.0
2007-12-17 12:20:00,9.95658,9.96558,9.93682,9.95368,50.0
2007-12-17 12:25:00,9.96328,9.96627,9.92983,9.94193,57.0
2007-12-17 12:30:00,9.96023,9.96563,9.93482,9.95262,65.0
2007-12-17 12:35:00,9.95457,9.96053,9.92498,9.95297,58.0
2007-12-17 12:40:00,9.95378,9.96553,9.92708,9.96453,53.0
2007-12-17 12:45:00,9.96488,9.97458,9.93342,9.96757,62.0
2007-12-17 12:50:00,9.96843,9.97383,9.92663,9.95898,60.0
2007-12-17 12:55:00,9.94852,9.97172,9.91903,9.96312,47.0
2007-12-17 13:00:00,9.96137,9.96543,9.92257,9.95022,54.0
2007-12-17 13:05:00,9.96377,9.96758,9.9451,9.94842,58.0
2007-12-17 13:10:00,9.95772,9.97113,9.93888,9.96903,40.0
2007-12-17 13:15:00,9.96943,9.97597,9.93672,9.96862,46.0
2007-12-17 13:20:00,9.97028,9.97333,9.92933,9.95433,52.0
2007-12-17 13:25:00,9.95733,9.97663,9.93103,9.94888,55.0
2007-12-17 13:30:00,9.95348,9.97622,9.91412,9.92973,49.0
2007-12-17 13:35:00,9.93248,9.96058,9.91632,9.93657,42.0
2007-12-17 13:40:00,9.94482,9.95433,9.91903,9.93708,38.0
2007-12-17 13:45:00,9.94717,9.98227,9.90942,9.93392,42.0
2007-12-17 13:50:00,9.94833,9.96441,9.91157,9.94413,41.0
2007-12-17 13:55:00,9.94512,9.95948,9.90898,9.94258,41.0
2007-12-17 14:00:00,9.94713,9.99032,9.91778,9.95573,46.0
2007-12-17 14:05:00,9.95573,9.97311,9.90887,9.94853,43.0
2007-12-17 14:10:00,9.94678,9.99753,9.91978,9.99753,43.0
2007-12-17 14:15:00,9.95622,9.99877,9.91842,9.95842,50.0
2007-12-17 14:20:00,9.95703,9.98214,9.91913,9.93992,68.0
2007-12-17 14:25:00,9.95168,9.99297,9.91493,9.94067,63.0
2007-12-17 14:30:00,9.95323,9.99568,9.92593,9.95987,63.0
2007-12-17 14:35:00,9.94397,9.98383,9.92382,9.94183,79.0
2007-12-17 14:40:00,9.95387,9.98432,9.91193,9.94783,53.0
2007-12-17 14:45:00,9.98153,9.99612,9.91158,9.93413,69.0
2007-12-17 14:50:00,9.95488,9.99493,9.91608,9.93523,54.0
2007-12-17 14:55:00,9.94643,9.98453,9.91783,9.93648,51.0
2007-12-17 15:00:00,9.95332,9.99897,9.92067,9.93628,69.0
2007-12-17 15:05:00,9.95193,9.95802,9.89798,9.91528,61.0
2007-12-17 15:10:00,9.93143,9.96718,9.89737,9.92293,55.0
2007-12-17 15:15:00,9.93793,9.96647,9.90542,9.94332,42.0
2007-12-17 15:20:00,9.94457,9.96713,9.89247,9.93807,58.0
2007-12-17 15:25:00,9.90742,9.95079,9.90037,9.91883,71.0
2007-12-17 15:30:00,9.93157,9.9656,9.90408,9.93742,72.0
2007-12-17 15:35:00,9.93753,9.99057,9.90468,9.92428,48.0
2007-12-17 15:40:00,9.94038,9.96962,9.92122,9.94798,72.0
2007-12-17 15:45:00,9.95517,10.00208,9.93401,9.93802,71.0
2007-12-17 15:50:00,9.95527,9.99823,9.92192,9.95048,74.0
2007-12-17 15:55:00,9.96842,9.97828,9.93053,9.97253,61.0
2007-12-17 16:00:00,9.95853,9.99448,9.93022,9.96833,67.0
2007-12-17 16:05:00,9.96857,10.00068,9.92662,9.93912,55.0
2007-12-17 16:10:00,9.95628,10.00257,9.91532,9.93952,82.0
2007-12-17 16:15:00,9.95203,10.00207,9.93642,9.95557,81.0
2007-12-17 16:20:00,9.95827,9.96783,9.92467,9.94307,42.0
2007-12-17 16:25:00,9.94153,9.9923,9.92953,9.94903,39.0
2007-12-17 16:30:00,9.93552,9.99023,9.90983,9.95262,62.0
2007-12-17 16:35:00,9.95393,9.99143,9.93467,9.95667,79.0
2007-12-17 16:40:00,9.94823,9.99328,9.92173,9.95728,73.0
2007-12-17 16:45:00,9.96378,9.99172,9.93989,9.96353,72.0
2007-12-17 16:50:00,9.96293,9.98433,9.92607,9.96312,42.0
2007-12-17 16:55:00,9.96383,9.98417,9.92382,9.95537,49.0
2007-12-17 17:00:00,9.94333,9.98363,9.91916,9.95682,41.0
2007-12-17 17:05:00,9.94518,9.96572,9.92037,9.94328,60.0
2007-12-17 17:10:00,9.94743,9.98633,9.93878,9.95782,67.0
2007-12-17 17:15:00,9.96248,9.99085,9.93213,9.95938,51.0
2007-12-17 17:20:00,9.95962,9.99437,9.91917,9.94587,47.0
2007-12-17 17:25:00,9.94562,9.98583,9.93482,9.95002,45.0
2007-12-17 17:30:00,9.94073,9.99192,9.91492,9.94072,60.0
2007-12-17 17:35:00,9.92832,9.99698,9.91363,9.99477,50.0
2007-12-17 17:40:00,9.95488,9.99182,9.91342,9.93332,65.0
2007-12-17 17:45:00,9.93772,9.99198,9.91372,9.93322,60.0
2007-12-17 17:50:00,9.94743,9.98502,9.91442,9.93438,84.0
2007-12-17 17:55:00,9.93827,9.98807,9.91297,9.93107,79.0
2007-12-17 18:00:00,9.94167,9.98953,9.90712,9.93813,49.0
2007-12-17 18:05:00,9.93003,9.95688,9.89062,9.93193,40.0
2007-12-17 18:10:00,9.92582,9.98792,9.91868,9.96668,53.0
2007-12-17 18:15:00,9.95418,9.99327,9.92182,9.94337,59.0
2007-12-17 18:20:00,9.95577,9.99128,9.92818,9.95877,58.0
2007-12-17 18:25:00,9.94533,9.98892,9.92722,9.95837,59.0
2007-12-17 18:30:00,9.94622,9.98368,9.93657,9.95493,62.0
2007-12-17 18:35:00,9.93983,9.98288,9.93127,9.94533,72.0
2007-12-17 18:40:00,9.95827,9.98257,9.92398,9.94872,52.0
2007-12-17 18:45:00,9.94268,9.98932,9.91752,9.94762,55.0
2007-12-17 18:50:00,9.95938,9.98497,9.92607,9.95702,55.0
2007-12-17 18:55:00,9.94327,9.98352,9.92103,9.94513,45.0
2007-12-17 19:00:00,9.94627,9.96368,9.91972,9.95042,43.0
2007-12-17 19:05:00,9.94087,9.97873,9.90957,9.92662,49.0
2007-12-17 19:10:00,9.94538,9.95183,9.91553,9.95123,46.0
2007-12-17 19:15:00,9.93947,9.98012,9.92057,9.94727,47.0
2007-12-17 19:20:00,9.94893,9.97957,9.91463,9.94602,41.0
2007-12-17 19:25:00,9.94793,9.98088,9.91767,9.94007,40.0
2007-12-17 19:30:00,9.93617,9.9791,9.91687,9.94467,42.0
2007-12-17 19:35:00,9.94058,9.98908,9.92537,9.94737,53.0
2007-12-17 19:40:00,9.94947,9.95542,9.90743,9.93388,53.0
2007-12-17 19:45:00,9.92937,9.95252,9.90748,9.94947,61.0
2007-12-17 19:50:00,9.94937,9.95392,9.89012,9.92513,56.0
2007-12-17 19:55:00,9.92552,9.96097,9.90518,9.94103,45.0
2007-12-17 20:00:00,9.93367,9.96028,9.90263,9.93312,46.0
2007-12-17 20:05:00,9.93218,9.96228,9.90937,9.92898,40.0
2007-12-17 20:10:00,9.94953,9.95903,9.92142,9.94585,44.0
2007-12-17 20:15:00,9.93383,9.99052,9.91563,9.94258,47.0
2007-12-17 20:20:00,9.93322,9.97048,9.91617,9.93882,49.0
2007-12-17 20:25:00,9.94588,9.96572,9.91718,9.94678,79.0
2007-12-17 20:30:00,9.95187,9.96598,9.91293,9.95843,52.0
2007-12-17 20:35:00,9.91702,9.96228,9.91363,9.95463,38.0
2007-12-17 20:40:00,9.95652,9.95827,9.91008,9.94297,42.0
2007-12-17 20:45:00,9.94472,9.99043,9.92932,9.94198,45.0
2007-12-17 20:50:00,9.9506,9.99468,9.94237,9.99263,52.0
2007-12-17 20:55:00,9.98666,9.98666,9.91643,9.94382,45.0
2007-12-17 21:00:00,9.94942,9.96487,9.94083,9.94872,42.0
2007-12-17 21:05:00,9.95452,9.96677,9.94508,9.96427,40.0
2007-12-17 21:10:00,9.95257,9.97123,9.93073,9.95567,44.0
2007-12-17 21:15:00,9.96428,9.97093,9.94983,9.95858,37.0
2007-12-17 21:20:00,9.97067,9.97067,9.94847,9.95783,47.0
2007-12-17 21:25:00,9.96997,9.97283,9.95287,9.96673,51.0
2007-12-17 21:30:00,9.96063,9.97408,9.94027,9.96542,44.0
2007-12-17 21:35:00,9.95832,9.97417,9.93147,9.95272,41.0
2007-12-17 21:40:00,9.96653,9.97503,9.95233,9.96228,41.0
2007-12-17 21:45:00,9.97322,9.97929,9.94397,9.97502,45.0
2007-12-17 21:50:00,9.96412,9.97738,9.93987,9.96623,47.0
2007-12-17 21:55:00,9.96007,9.97672,9.95857,9.96507,44.0
2007-12-17 22:00:00,9.96627,9.97788,9.95824,9.97433,47.0
2007-12-17 22:05:00,9.95963,9.97537,9.95869,9.96547,35.0
2007-12-17 22:10:00,9.96917,9.97743,9.95998,9.95998,45.0
2007-12-17 22:15:00,9.97163,9.97477,9.94893,9.96563,42.0
2007-12-17 22:20:00,9.96857,9.97017,9.94942,9.95852,51.0
2007-12-17 22:25:00,9.96712,9.97033,9.95327,9.95377,43.0
2007-12-17 22:30:00,9.95352,9.97533,9.94877,9.96533,45.0
2007-12-17 22:35:00,9.95947,9.96667,9.94148,9.94947,45.0
2007-12-17 22:40:00,9.95953,9.96487,9.94142,9.96487,37.0
2007-12-17 22:45:00,9.96153,9.96678,9.9435,9.96077,47.0
2007-12-17 22:50:00,9.96682,9.96837,9.94865,9.95628,44.0
2007-12-17 22:55:00,9.95862,9.97088,9.95542,9.96708,38.0
2007-12-17 23:00:00,9.95937,9.97103,9.95443,9.96368,46.0
2007-12-17 23:05:00,9.95993,9.97068,9.95266,9.96742,68.0
2007-12-17 23:10:00,9.96928,9.97472,9.95083,9.95777,40.0
2007-12-17 23:15:00,9.96607,9.97457,9.95482,9.96603,47.0
2007-12-17 23:20:00,9.96957,9.97027,9.94633,9.94633,48.0
2007-12-17 23:25:00,9.94483,9.95732,9.93969,9.95732,45.0
2007-12-17 23:30:00,9.94767,9.95782,9.94014,9.94942,53.0
2007-12-17 23:35:00,9.94542,9.95888,9.93548,9.94277,50.0
2007-12-17 23:40:00,9.94582,9.95057,9.93257,9.93727,40.0
2007-12-17 23:45:00,9.94377,9.94697,9.92841,9.93908,38.0
2007-12-17 23:50:00,9.95193,9.95193,9.92842,9.93467,42.0
2007-12-17 23:55:00,9.94347,9.96677,9.93503,9.93943,44.0
2007-12-18 00:00:00,9.96277,9.96277,9.93583,9.93583,47.0
2007-12-18 00:05:00,9.94898,9.96537,9.94612,9.94827,46.0
2007-12-18 00:10:00,9.96362,9.97317,9.95131,9.96537,43.0
2007-12-18 00:15:00,9.95993,9.97597,9.95035,9.95937,47.0
2007-12-18 00:20:00,9.97167,9.97398,9.94538,9.96117,56.0
2007-12-18 00:25:00,9.96317,9.97937,9.95727,9.95917,56.0
2007-12-18 00:30:00,9.95993,9.97627,9.95216,9.95967,62.0
2007-12-18 00:35:00,9.95552,9.97472,9.95177,9.95457,44.0
2007-12-18 00:40:00,9.97337,9.97337,9.95087,9.95297,47.0
2007-12-18 00:45:00,9.95753,9.97997,9.95043,9.96868,42.0
2007-12-18 00:50:00,9.97527,9.97968,9.95702,9.96148,44.0
2007-12-18 00:55:00,9.96587,9.97638,9.95637,9.97077,53.0
2007-12-18 01:00:00,9.97128,9.98253,9.96367,9.96527,52.0
2007-12-18 01:05:00,9.96748,9.98307,9.94153,9.96817,71.0
2007-12-18 01:10:00,9.98497,9.98497,9.95953,9.96658,41.0
2007-12-18 01:15:00,9.96577,9.97498,9.95692,9.96783,36.0
2007-12-18 01:20:00,9.97982,9.97982,9.95803,9.96893,52.0
2007-12-18 01:25:00,9.97037,9.97543,9.95432,9.95903,50.0
2007-12-18 01:30:00,9.97102,9.97427,9.95642,9.96207,44.0
2007-12-18 01:35:00,9.96208,9.97727,9.9587,9.96753,46.0
2007-12-18 01:40:00,9.97397,9.97537,9.94703,9.95057,45.0
2007-12-18 01:45:00,9.96368,9.97783,9.94898,9.96603,43.0
2007-12-18 01:50:00,9.97607,9.98183,9.95852,9.96443,45.0
2007-12-18 01:55:00,9.96357,9.97737,9.95718,9.95718,32.0
2007-12-18 02:00:00,9.97183,9.97607,9.95568,9.96187,40.0
2007-12-18 02:05:00,9.96163,9.97798,9.95393,9.96467,45.0
2007-12-18 02:10:00,9.97473,9.97473,9.9515,9.95628,39.0
2007-12-18 02:15:00,9.96207,9.97082,9.94765,9.96057,45.0
2007-12-18 02:20:00,9.96693,9.96978,9.95328,9.95828,46.0
2007-12-18 02:25:00,9.95727,9.96623,9.94623,9.95302,44.0
2007-12-18 02:30:00,9.95553,9.97187,9.94877,9.96227,50.0
2007-12-18 02:35:00,9.96013,9.97327,9.95063,9.95652,48.0
2007-12-18 02:40:00,9.96003,9.97157,9.94944,9.96957,36.0
2007-12-18 02:45:00,9.95728,9.99097,9.95728,9.98597,37.0
2007-12-18 02:50:00,9.99457,9.99457,9.96878,9.97468,71.0
2007-12-18 02:55:00,9.97767,9.99412,9.9697,9.98428,52.0
2007-12-18 03:00:00,9.99307,9.99323,9.95947,9.97507,53.0
2007-12-18 03:05:00,9.96038,9.98583,9.95153,9.97187,44.0
2007-12-18 03:10:00,9.97458,9.98248,9.96093,9.96093,42.0
2007-12-18 03:15:00,9.96597,9.98127,9.94653,9.96577,47.0
2007-12-18 03:20:00,9.96697,9.97942,9.95228,9.95522,44.0
2007-12-18 03:25:00,9.95847,9.97137,9.94919,9.96053,62.0
2007-12-18 03:30:00,9.97187,9.97517,9.95273,9.97517,56.0
2007-12-18 03:35:00,9.96567,9.97347,9.95415,9.96837,56.0
2007-12-18 03:40:00,9.97567,9.97567,9.95639,9.97253,47.0
2007-12-18 03:45:00,9.96617,9.97447,9.94298,9.95982,40.0
2007-12-18 03:50:00,9.97087,9.97312,9.95522,9.95878,46.0
2007-12-18 03:55:00,9.96113,9.97258,9.95214,9.96497,47.0
2007-12-18 04:00:00,9.97073,9.97292,9.95682,9.96397,33.0
2007-12-18 04:05:00,9.95617,9.97893,9.95343,9.96393,42.0
2007-12-18 04:10:00,9.97278,9.97437,9.95823,9.97437,31.0
2007-12-18 04:15:00,9.97283,9.97457,9.95623,9.95922,26.0
2007-12-18 04:20:00,9.97677,9.97772,9.96107,9.96542,50.0
2007-12-18 04:25:00,9.97002,9.97517,9.95816,9.96417,53.0
2007-12-18 04:30:00,9.98222,9.98222,9.96323,9.97563,38.0
2007-12-18 04:35:00,9.97567,9.97567,9.95615,9.96647,45.0
2007-12-18 04:40:00,9.97603,9.97603,9.95242,9.96357,47.0
2007-12-18 04:45:00,9.95757,9.97132,9.95318,9.96198,40.0
2007-12-18 04:50:00,9.97242,9.97242,9.9529,9.96193,68.0
2007-12-18 04:55:00,9.96008,9.97272,9.95074,9.96667,46.0
2007-12-18 05:00:00,9.97218,9.97858,9.95623,9.96332,38.0
2007-12-18 05:05:00,9.96418,9.97762,9.95903,9.96602,44.0
2007-12-18 05:10:00,9.97487,9.97982,9.95674,9.96713,47.0
2007-12-18 05:15:00,9.97317,9.98078,9.95994,9.97327,31.0
2007-12-18 05:20:00,9.97927,9.97957,9.95341,9.97957,40.0
2007-12-18 05:25:00,9.97093,9.97913,9.94137,9.96127,34.0
2007-12-18 05:30:00,9.96587,9.96737,9.93918,9.95342,43.0
2007-12-18 05:35:00,9.96212,9.96968,9.95102,9.95697,51.0
2007-12-18 05:40:00,9.97083,9.97083,9.94633,9.95123,39.0
2007-12-18 05:45:00,9.95418,9.96887,9.94957,9.95747,45.0
2007-12-18 05:50:00,9.96817,9.96817,9.94767,9.95193,42.0
2007-12-18 05:55:00,9.95343,9.97033,9.94273,9.94457,47.0
2007-12-18 06:00:00,9.96477,9.96477,9.94357,9.94357,44.0
2007-12-18 06:05:00,9.94793,9.96447,9.94012,9.96222,47.0
2007-12-18 06:10:00,9.97052,9.97373,9.94557,9.94812,45.0
2007-12-18 06:15:00,9.94828,9.96788,9.94612,9.96113,41.0
2007-12-18 06:20:00,9.97102,9.97102,9.94282,9.95502,41.0
2007-12-18 06:25:00,9.95622,9.97288,9.94363,9.95133,44.0
2007-12-18 06:30:00,9.94753,9.96888,9.94753,9.95917,51.0
2007-12-18 06:35:00,9.96463,9.97028,9.95027,9.95317,47.0
2007-12-18 06:40:00,9.96878,9.97473,9.95027,9.96537,37.0
2007-12-18 06:45:00,9.96137,9.97657,9.95097,9.95627,41.0
2007-12-18 06:50:00,9.96087,9.97242,9.95288,9.97052,40.0
2007-12-18 06:55:00,9.96592,9.97488,9.94113,9.95982,42.0
2007-12-18 07:00:00,9.96482,9.97843,9.95291,9.95897,45.0
2007-12-18 07:05:00,9.95883,9.97128,9.93738,9.95083,52.0
2007-12-18 07:10:00,9.96188,9.97138,9.92602,9.95132,45.0
2007-12-18 07:15:00,9.96377,9.97428,9.93943,9.95082,42.0
2007-12-18 07:20:00,9.96603,9.96933,9.94543,9.95932,38.0
2007-12-18 07:25:00,9.95663,9.97347,9.95002,9.95667,52.0
2007-12-18 07:30:00,9.95428,9.97793,9.93173,9.95598,79.0
2007-12-18 07:35:00,9.95452,9.97208,9.93862,9.94122,49.0
2007-12-18 07:40:00,9.96608,9.97278,9.93463,9.96983,39.0
2007-12-18 07:45:00,9.95352,9.97472,9.94387,9.94813,44.0
2007-12-18 07:50:00,9.96218,9.97408,9.92747,9.95808,40.0
2007-12-18 07:55:00,9.95732,9.98103,9.94453,9.96337,46.0
2007-12-18 08:00:00,9.96923,9.97008,9.92573,9.93012,45.0
2007-12-18 08:05:00,9.95213,9.97602,9.92873,9.95177,56.0
2007-12-18 08:10:00,9.96298,9.97697,9.93153,9.97697,61.0
2007-12-18 08:15:00,9.94918,9.98312,9.91942,9.93377,53.0
2007-12-18 08:20:00,9.96367,9.97547,9.91563,9.94348,53.0
2007-12-18 08:25:00,9.97557,9.97557,9.93518,9.94477,42.0
2007-12-18 08:30:00,9.95197,9.99764,9.93152,9.94513,40.0
2007-12-18 08:35:00,9.94452,9.98243,9.92797,9.95513,41.0
2007-12-18 08:40:00,9.96547,9.98308,9.91782,9.93997,47.0
2007-12-18 08:45:00,9.94193,9.98302,9.92458,9.93348,46.0
2007-12-18 08:50:00,9.93962,9.95318,9.89243,9.93297,49.0
2007-12-18 08:55:00,9.93382,9.98173,9.90832,9.93207,43.0
2007-12-18 09:00:00,9.94483,9.99756,9.92408,9.93757,45.0
2007-12-18 09:05:00,9.95132,9.95132,9.90237,9.91178,55.0
2007-12-18 09:10:00,9.92962,9.93262,9.86713,9.90868,55.0
2007-12-18 09:15:00,9.90422,9.92863,9.89022,9.91747,52.0
2007-12-18 09:20:00,9.91613,9.91718,9.89063,9.89963,72.0
2007-12-18 09:25:00,9.89943,9.92223,9.88509,9.91222,62.0
2007-12-18 09:30:00,9.92227,9.92572,9.88703,9.90053,59.0
2007-12-18 09:35:00,9.89827,9.91487,9.87238,9.90987,58.0
2007-12-18 09:40:00,9.89807,9.91738,9.89033,9.91738,59.0
2007-12-18 09:45:00,9.90348,9.92808,9.89088,9.91692,53.0
2007-12-18 09:50:00,9.92643,9.97058,9.89407,9.91813,40.0
2007-12-18 09:55:00,9.92633,9.93912,9.90238,9.92217,49.0
2007-12-18 10:00:00,9.93047,9.93647,9.89992,9.91913,79.0
2007-12-18 10:05:00,9.92808,9.95202,9.91077,9.91523,84.0
2007-12-18 10:10:00,9.93022,9.93652,9.91093,9.92472,60.0
2007-12-18 10:15:00,9.92002,9.93403,9.88927,9.91938,65.0
2007-12-18 10:20:00,9.91927,9.92748,9.88928,9.91882,50.0
2007-12-18 10:25:00,9.91922,9.93868,9.88697,9.92953,60.0
2007-12-18 10:30:00,9.91442,9.93238,9.90428,9.92262,45.0
2007-12-18 10:35:00,9.90837,9.93307,9.89463,9.92662,47.0
2007-12-18 10:40:00,9.91808,9.93502,9.88898,9.92338,51.0
2007-12-18 10:45:00,9.92112,9.92972,9.90522,9.91553,67.0
2007-12-18 10:50:00,9.92488,9.93337,9.90553,9.92308,60.0
2007-12-18 10:55:00,9.93062,9.93543,9.87402,9.91213,41.0
2007-12-18 11:00:00,9.90797,9.91353,9.88177,9.90403,49.0
2007-12-18 11:05:00,9.90092,9.91567,9.87527,9.89883,42.0
2007-12-18 11:10:00,9.89893,9.91992,9.87677,9.90718,72.0
2007-12-18 11:15:00,9.89828,9.91357,9.87523,9.91013,73.0
2007-12-18 11:20:00,9.90957,9.92272,9.89103,9.91273,79.0
2007-12-18 11:25:00,9.90282,9.92352,9.88118,9.90472,62.0
2007-12-18 11:30:00,9.91763,9.92347,9.88451,9.91763,39.0
2007-12-18 11:35:00,9.91047,9.92348,9.89612,9.92013,42.0
2007-12-18 11:40:00,9.91977,9.92768,9.87733,9.91213,81.0
2007-12-18 11:45:00,9.90912,9.93798,9.89653,9.93778,82.0
2007-12-18 11:50:00,9.92452,9.93777,9.90298,9.92937,55.0
2007-12-18 11:55:00,9.93303,9.96302,9.89958,9.95173,67.0
2007-12-18 12:00:00,9.94393,9.96693,9.90693,9.93352,61.0
2007-12-18 12:05:00,9.94698,9.95507,9.90788,9.95507,74.0
2007-12-18 12:10:00,9.94232,9.95533,9.91408,9.93357,71.0
2007-12-18 12:15:00,9.93718,9.95237,9.93242,9.94858,72.0
2007-12-18 12:20:00,9.94518,9.95328,9.92572,9.95083,48.0
2007-12-18 12:25:00,9.94842,9.95332,9.93282,9.95217,72.0
2007-12-18 12:30:00,9.94823,9.95358,9.92142,9.92812,71.0
2007-12-18 12:35:00,9.94487,9.94738,9.92423,9.94327,58.0
2007-12-18 12:40:00,9.94222,9.94937,9.91172,9.94363,42.0
2007-12-18 12:45:00,9.92843,9.95233,9.92837,9.95233,55.0
2007-12-18 12:50:00,9.95018,9.95258,9.88158,9.92743,61.0
2007-12-18 12:55:00,9.90898,9.93108,9.88212,9.92152,69.0
2007-12-18 13:00:00,9.91188,9.94982,9.89472,9.91243,51.0
2007-12-18 13:05:00,9.93133,9.93998,9.89108,9.92598,54.0
2007-12-18 13:10:00,9.92173,9.92864,9.89248,9.92193,69.0
2007-12-18 13:15:00,9.92433,9.93047,9.89122,9.92547,53.0
2007-12-18 13:20:00,9.92603,9.94112,9.90118,9.93787,79.0
2007-12-18 13:25:00,9.93987,9.94338,9.91667,9.93823,63.0
2007-12-18 13:30:00,9.94117,9.94308,9.91808,9.92868,63.0
2007-12-18 13:35:00,9.92712,9.96163,9.90762,9.95903,68.0
2007-12-18 13:40:00,9.95422,9.96807,9.92283,9.94772,50.0
2007-12-18 13:45:00,9.96133,9.96133,9.92348,9.95408,43.0
2007-12-18 13:50:00,9.95673,9.97063,9.92633,9.95293,43.0
2007-12-18 13:55:00,9.96473,9.96637,9.94453,9.96603,46.0
2007-12-18 14:00:00,9.94998,9.97433,9.94337,9.95122,41.0
2007-12-18 14:05:00,9.96563,9.97213,9.92758,9.95843,41.0
2007-12-18 14:10:00,9.95682,9.96486,9.93237,9.95527,42.0
2007-12-18 14:15:00,9.94508,9.96342,9.92223,9.94552,38.0
2007-12-18 14:20:00,9.96147,9.96802,9.94282,9.94648,42.0
2007-12-18 14:25:00,9.94493,9.96652,9.92898,9.95268,49.0
2007-12-18 14:30:00,9.96088,9.96662,9.93023,9.96563,55.0
2007-12-18 14:35:00,9.95403,9.97328,9.92948,9.95488,52.0
2007-12-18 14:40:00,9.96412,9.97069,9.94437,9.95253,46.0
2007-12-18 14:45:00,9.96193,9.96828,9.94263,9.96232,40.0
2007-12-18 14:50:00,9.96692,9.97307,9.93266,9.97307,58.0
2007-12-18 14:55:00,9.97042,9.97767,9.93922,9.95847,54.0
2007-12-18 15:00:00,9.97402,9.97717,9.95752,9.97262,47.0
2007-12-18 15:05:00,9.97678,9.98378,9.96087,9.96873,60.0
2007-12-18 15:10:00,9.98187,9.98783,9.94489,9.95868,62.0
2007-12-18 15:15:00,9.96863,9.96978,9.93787,9.96588,53.0
2007-12-18 15:20:00,9.95777,9.96722,9.93533,9.94327,58.0
2007-12-18 15:25:00,9.94762,9.95343,9.91422,9.94113,65.0
2007-12-18 15:30:00,9.92783,9.95637,9.92693,9.95227,57.0
2007-12-18 15:35:00,9.95648,9.96197,9.93158,9.93158,50.0
2007-12-18 15:40:00,9.93463,9.95588,9.91252,9.95242,60.0
2007-12-18 15:45:00,9.94807,9.95933,9.93643,9.95592,70.0
2007-12-18 15:50:00,9.95783,9.97013,9.93866,9.96562,50.0
2007-12-18 15:55:00,9.95723,9.98098,9.93838,9.96072,49.0
2007-12-18 16:00:00,9.97522,9.98893,9.95632,9.97802,56.0
2007-12-18 16:05:00,9.97272,9.99452,9.96583,9.98263,44.0
2007-12-18 16:10:00,9.97857,9.98743,9.96117,9.97943,45.0
2007-12-18 16:15:00,9.96622,9.98937,9.95613,9.97953,47.0
2007-12-18 16:20:00,9.98817,9.99287,9.94823,9.98022,45.0
2007-12-18 16:25:00,9.97778,9.98878,9.96283,9.98503,58.0
2007-12-18 16:30:00,9.98648,9.98658,9.96397,9.97893,43.0
2007-12-18 16:35:00,9.97893,9.98162,9.95623,9.96192,57.0
2007-12-18 16:40:00,9.97618,9.98453,9.95107,9.98057,43.0
2007-12-18 16:45:00,9.96638,9.98427,9.96257,9.97893,49.0
2007-12-18 16:50:00,9.97287,9.98182,9.93753,9.96863,47.0
2007-12-18 16:55:00,9.96928,9.96928,9.92213,9.92213,46.0
2007-12-18 17:00:00,9.92318,9.96892,9.90438,9.96593,59.0
2007-12-18 17:05:00,9.95358,9.96657,9.93163,9.95153,55.0
2007-12-18 17:10:00,9.96457,9.97178,9.93298,9.96238,55.0
2007-12-18 17:15:00,9.95603,9.97438,9.93067,9.95043,50.0
2007-12-18 17:20:00,9.96782,9.96937,9.95063,9.95158,51.0
2007-12-18 17:25:00,9.96322,9.96558,9.92948,9.95108,53.0
2007-12-18 17:30:00,9.96253,9.96277,9.93872,9.96138,54.0
2007-12-18 17:35:00,9.94952,9.97328,9.92838,9.96238,41.0
2007-12-18 17:40:00,9.96283,9.96698,9.92722,9.96492,44.0
2007-12-18 17:45:00,9.96577,9.97082,9.92608,9.96438,52.0
2007-12-18 17:50:00,9.95528,9.97428,9.93603,9.97188,52.0
2007-12-18 17:55:00,9.95543,9.97263,9.93443,9.96907,37.0
2007-12-18 18:00:00,9.96737,9.97128,9.93072,9.95212,62.0
2007-12-18 18:05:00,9.95538,9.97737,9.93373,9.93373,51.0
2007-12-18 18:10:00,9.9389,9.97243,9.9389,9.94938,52.0
2007-12-18 18:15:00,9.96268,9.97538,9.93103,9.95302,52.0
2007-12-18 18:20:00,9.97197,9.97682,9.93973,9.95692,52.0
2007-12-18 18:25:00,9.97063,9.97407,9.95157,9.96587,52.0
2007-12-18 18:30:00,9.96753,9.99442,9.94923,9.96297,44.0
2007-12-18 18:35:00,9.96293,9.98483,9.94253,9.96517,48.0
2007-12-18 18:40:00,9.97758,9.98768,9.95907,9.97717,41.0
2007-12-18 18:45:00,9.96997,9.98117,9.95288,9.97397,43.0
2007-12-18 18:50:00,9.97333,9.97973,9.95362,9.96033,51.0
2007-12-18 18:55:00,9.96008,9.97662,9.95497,9.97198,46.0
2007-12-18 19:00:00,9.96852,9.97782,9.95503,9.95788,44.0
2007-12-18 19:05:00,9.97562,9.97928,9.95598,9.96182,43.0
2007-12-18 19:10:00,9.97497,9.97908,9.95132,9.95982,45.0
2007-12-18 19:15:00,9.96477,9.97548,9.95402,9.97183,46.0
2007-12-18 19:20:00,9.97222,9.98083,9.95288,9.96538,47.0
2007-12-18 19:25:00,9.97177,9.98063,9.95837,9.95948,42.0
2007-12-18 19:30:00,9.96612,9.97797,9.94322,9.97757,42.0
2007-12-18 19:35:00,9.97528,9.98112,9.95832,9.97397,41.0
2007-12-18 19:40:00,9.97607,9.98013,9.94437,9.96683,48.0
2007-12-18 19:45:00,9.97722,9.98112,9.95545,9.96048,41.0
2007-12-18 19:50:00,9.97027,9.97877,9.93642,9.97167,44.0
2007-12-18 19:55:00,9.97063,9.98182,9.94862,9.96132,44.0
2007-12-18 20:00:00,9.96517,9.98002,9.95463,9.97102,43.0
2007-12-18 20:05:00,9.96417,9.97678,9.95658,9.97407,43.0
2007-12-18 20:10:00,9.97243,9.97683,9.95448,9.95853,39.0
2007-12-18 20:15:00,9.95547,9.97763,9.95283,9.97577,43.0
2007-12-18 20:20:00,9.97313,9.97552,9.95183,9.96458,44.0
2007-12-18 20:25:00,9.97188,9.98508,9.94957,9.97047,42.0
2007-12-18 20:30:00,9.96323,9.98363,9.95402,9.97553,42.0
2007-12-18 20:35:00,9.98617,9.98757,9.96777,9.96918,36.0
2007-12-18 20:40:00,9.97802,9.98657,9.96682,9.97257,42.0
2007-12-18 20:45:00,9.97183,9.98488,9.95293,9.96782,45.0
2007-12-18 20:50:00,9.97427,9.98277,9.95778,9.97178,45.0
2007-12-18 20:55:00,9.96438,9.98272,9.94668,9.97832,37.0
2007-12-18 21:00:00,9.97947,9.98442,9.94453,9.96073,49.0
2007-12-18 21:05:00,9.97882,9.98227,9.94987,9.97192,45.0
2007-12-18 21:10:00,9.97972,9.98312,9.94947,9.96968,41.0
2007-12-18 21:15:00,9.96867,9.98136,9.95673,9.98017,35.0
2007-12-18 21:20:00,9.97853,9.97917,9.94362,9.97243,39.0
2007-12-18 21:25:00,9.97107,9.97947,9.95418,9.96273,43.0
2007-12-18 21:30:00,9.98147,9.98147,9.93067,9.95197,40.0
2007-12-18 21:35:00,9.95873,9.96313,9.91627,9.93177,57.0
2007-12-18 21:40:00,9.94313,9.94313,9.90273,9.92423,55.0
2007-12-18 21:45:00,9.92787,9.94062,9.89762,9.94062,44.0
2007-12-18 21:50:00,9.93963,9.94118,9.90277,9.93083,41.0
2007-12-18 21:55:00,9.92692,9.94213,9.92657,9.92932,48.0
2007-12-18 22:00:00,9.93518,9.94198,9.92338,9.92877,42.0
2007-12-18 22:05:00,9.92847,9.94012,9.92337,9.92702,44.0
2007-12-18 22:10:00,9.93978,9.93978,9.92484,9.93867,24.0
2007-12-18 22:15:00,9.93007,9.94112,9.92483,9.93717,56.0
2007-12-18 22:20:00,9.93398,9.93952,9.92284,9.92747,48.0
2007-12-18 22:25:00,9.93632,9.94452,9.92277,9.93578,44.0
2007-12-18 22:30:00,9.93312,9.95013,9.92283,9.92867,54.0
2007-12-18 22:35:00,9.92687,9.94207,9.92327,9.92732,54.0
2007-12-18 22:40:00,9.93527,9.94216,9.92137,9.92602,43.0
2007-12-18 22:45:00,9.93093,9.93817,9.92217,9.92737,37.0
2007-12-18 22:50:00,9.93853,9.94237,9.92145,9.93817,42.0
2007-12-18 22:55:00,9.92873,9.94058,9.91943,9.92437,78.0
2007-12-18 23:00:00,9.93097,9.94067,9.92217,9.92283,55.0
2007-12-18 23:05:00,9.92958,9.93553,9.91788,9.92263,60.0
2007-12-18 23:10:00,9.94532,9.94532,9.92027,9.93058,53.0
2007-12-18 23:15:00,9.92863,9.94007,9.92192,9.93083,37.0
2007-12-18 23:20:00,9.94057,9.94442,9.92304,9.92543,40.0
2007-12-18 23:25:00,9.93143,9.94117,9.92249,9.93617,36.0
2007-12-18 23:30:00,9.93747,9.94617,9.92929,9.93887,41.0
2007-12-18 23:35:00,9.93218,9.95068,9.92687,9.94028,42.0
2007-12-18 23:40:00,9.94923,9.95788,9.93567,9.94373,44.0
2007-12-18 23:45:00,9.94123,9.96077,9.93973,9.94917,52.0
2007-12-18 23:50:00,9.95332,9.96053,9.93635,9.95133,40.0
2007-12-18 23:55:00,9.95127,9.96123,9.93983,9.94647,42.0
2007-12-19 00:00:00,9.94872,9.97017,9.93911,9.95727,39.0
2007-12-19 00:05:00,9.95303,9.96998,9.94602,9.96387,44.0
2007-12-19 00:10:00,9.97323,9.98288,9.96161,9.97138,46.0
2007-12-19 00:15:00,9.96457,9.98292,9.94493,9.95687,39.0
2007-12-19 00:20:00,9.97138,9.97218,9.95476,9.96128,47.0
2007-12-19 00:25:00,9.96178,9.97408,9.95065,9.95987,41.0
2007-12-19 00:30:00,9.97032,9.97457,9.95467,9.96107,49.0
2007-12-19 00:35:00,9.96478,9.98057,9.95003,9.95598,46.0
2007-12-19 00:40:00,9.96288,9.97522,9.93762,9.97353,37.0
2007-12-19 00:45:00,9.94947,9.97352,9.94565,9.95983,24.0
2007-12-19 00:50:00,9.97297,9.97297,9.95087,9.96083,29.0
2007-12-19 00:55:00,9.95128,9.97687,9.94503,9.96443,40.0
2007-12-19 01:00:00,9.98727,9.98727,9.95543,9.96353,50.0
2007-12-19 01:05:00,9.94627,9.96827,9.94517,9.95637,40.0
2007-12-19 01:10:00,9.97327,9.97327,9.95327,9.95577,42.0
2007-12-19 01:15:00,9.95757,9.97638,9.95237,9.95987,71.0
2007-12-19 01:20:00,9.97427,9.97427,9.94913,9.95723,43.0
2007-12-19 01:25:00,9.95697,9.97378,9.95102,9.95788,56.0
2007-12-19 01:30:00,9.97057,9.97212,9.95264,9.95783,45.0
2007-12-19 01:35:00,9.95837,9.97293,9.94979,9.95813,41.0
2007-12-19 01:40:00,9.96597,9.97787,9.95309,9.96407,37.0
2007-12-19 01:45:00,9.96183,9.97817,9.95587,9.96618,40.0
2007-12-19 01:50:00,9.96473,9.98076,9.95663,9.96427,45.0
2007-12-19 01:55:00,9.96383,9.97927,9.95743,9.97927,38.0
2007-12-19 02:00:00,9.98137,9.98277,9.95609,9.96663,40.0
2007-12-19 02:05:00,9.96527,9.98437,9.96283,9.96583,40.0
2007-12-19 02:10:00,9.98238,9.98693,9.96297,9.96533,34.0
2007-12-19 02:15:00,9.96937,9.98177,9.96257,9.96777,37.0
2007-12-19 02:20:00,9.97543,9.98427,9.96013,9.96387,38.0
2007-12-19 02:25:00,9.96513,9.98067,9.95553,9.95977,45.0
2007-12-19 02:30:00,9.97828,9.97828,9.95483,9.96027,56.0
2007-12-19 02:35:00,9.96173,9.97873,9.95463,9.96077,43.0
2007-12-19 02:40:00,9.97017,9.97807,9.95527,9.96247,71.0
2007-12-19 02:45:00,9.96237,9.97487,9.95777,9.95877,42.0
2007-12-19 02:50:00,9.96887,9.97327,9.95529,9.95947,48.0
2007-12-19 02:55:00,9.96693,9.97937,9.95733,9.97597,50.0
2007-12-19 03:00:00,9.98843,9.98862,9.96437,9.97678,50.0
2007-12-19 03:05:00,9.97393,9.98837,9.96537,9.97127,40.0
2007-12-19 03:10:00,9.98837,9.98837,9.96313,9.97087,47.0
2007-12-19 03:15:00,9.98637,9.98707,9.96453,9.97098,28.0
2007-12-19 03:20:00,9.98558,9.98807,9.96508,9.97178,46.0
2007-12-19 03:25:00,9.97397,9.98682,9.94707,9.96392,49.0
2007-12-19 03:30:00,9.98487,9.98487,9.95317,9.97028,41.0
2007-12-19 03:35:00,9.97178,9.98587,9.95518,9.96988,47.0
2007-12-19 03:40:00,9.98547,9.98547,9.95733,9.95947,39.0
2007-12-19 03:45:00,9.96818,9.98333,9.95803,9.97123,39.0
2007-12-19 03:50:00,9.98447,9.98593,9.95677,9.95953,36.0
2007-12-19 03:55:00,9.97037,9.98568,9.95643,9.95892,39.0
2007-12-19 04:00:00,9.96617,9.98992,9.95887,9.95887,42.0
2007-12-19 04:05:00,9.97033,9.98943,9.9577,9.95962,40.0
2007-12-19 04:10:00,9.98527,9.98527,9.95887,9.96063,52.0
2007-12-19 04:15:00,9.95953,9.98468,9.95737,9.96953,42.0
2007-12-19 04:20:00,9.98688,9.98993,9.97022,9.98168,27.0
2007-12-19 04:25:00,9.96027,9.98423,9.95048,9.95877,41.0
2007-12-19 04:30:00,9.98317,9.98317,9.9576,9.96693,36.0
2007-12-19 04:35:00,9.96643,9.98148,9.96378,9.97397,40.0
2007-12-19 04:40:00,9.98802,9.98962,9.96082,9.96353,37.0
2007-12-19 04:45:00,9.97268,9.98593,9.9564,9.96772,42.0
2007-12-19 04:50:00,9.97473,9.97473,9.94887,9.95518,60.0
2007-12-19 04:55:00,9.95213,9.96512,9.94545,9.95447,55.0
2007-12-19 05:00:00,9.95777,9.96577,9.94264,9.95383,78.0
2007-12-19 05:05:00,9.95777,9.96397,9.94827,9.95517,30.0
2007-12-19 05:10:00,9.96357,9.96597,9.9478,9.95433,37.0
2007-12-19 05:15:00,9.96072,9.96927,9.94181,9.95217,40.0
2007-12-19 05:20:00,9.95832,9.96147,9.93977,9.93977,54.0
2007-12-19 05:25:00,9.94427,9.95787,9.93774,9.94797,43.0
2007-12-19 05:30:00,9.95798,9.95798,9.94023,9.94662,44.0
2007-12-19 05:35:00,9.94877,9.95837,9.93702,9.94932,46.0
2007-12-19 05:40:00,9.95967,9.96078,9.94283,9.96067,49.0
2007-12-19 05:45:00,9.95357,9.95768,9.94037,9.94037,25.0
2007-12-19 05:50:00,9.95862,9.96017,9.94007,9.96017,44.0
2007-12-19 05:55:00,9.95767,9.97413,9.93952,9.94668,26.0
2007-12-19 06:00:00,9.95722,9.95742,9.93903,9.94412,48.0
2007-12-19 06:05:00,9.94643,9.95467,9.93857,9.94873,41.0
2007-12-19 06:10:00,9.94112,9.95728,9.93731,9.94727,39.0
2007-12-19 06:15:00,9.94933,9.95697,9.93742,9.94043,55.0
2007-12-19 06:20:00,9.95667,9.95667,9.93697,9.94033,57.0
2007-12-19 06:25:00,9.94177,9.95737,9.93967,9.94877,38.0
2007-12-19 06:30:00,9.95593,9.96312,9.94162,9.94327,36.0
2007-12-19 06:35:00,9.94163,9.95862,9.93927,9.94193,39.0
2007-12-19 06:40:00,9.95807,9.95807,9.93847,9.94337,35.0
2007-12-19 06:45:00,9.95298,9.95917,9.93863,9.94452,41.0
2007-12-19 06:50:00,9.95322,9.95817,9.93683,9.94102,45.0
2007-12-19 06:55:00,9.94523,9.95838,9.94228,9.95217,33.0
2007-12-19 07:00:00,9.95692,9.95852,9.94092,9.94678,27.0
2007-12-19 07:05:00,9.94318,9.95153,9.92257,9.92257,45.0
2007-12-19 07:10:00,9.92382,9.95413,9.92313,9.95263,45.0
2007-12-19 07:15:00,9.94778,9.94778,9.91978,9.92312,40.0
2007-12-19 07:20:00,9.95168,9.95168,9.92132,9.94887,29.0
2007-12-19 07:25:00,9.94603,9.95361,9.92117,9.93343,42.0
2007-12-19 07:30:00,9.94727,9.94997,9.91757,9.93468,42.0
2007-12-19 07:35:00,9.92318,9.95178,9.92027,9.94053,44.0
2007-12-19 07:40:00,9.95577,9.95577,9.90262,9.93157,43.0
2007-12-19 07:45:00,9.93323,9.94257,9.91242,9.93883,39.0
2007-12-19 07:50:00,9.94367,9.94712,9.91957,9.94457,43.0
2007-12-19 07:55:00,9.93322,9.95198,9.92602,9.93207,43.0
2007-12-19 08:00:00,9.94792,9.95113,9.91357,9.94003,44.0
2007-12-19 08:05:00,9.93987,9.96395,9.93753,9.93937,44.0
2007-12-19 08:10:00,9.95608,9.95608,9.91957,9.93722,41.0
2007-12-19 08:15:00,9.93573,9.96027,9.93127,9.93227,48.0
2007-12-19 08:20:00,9.93367,9.95413,9.93367,9.94218,41.0
2007-12-19 08:25:00,9.95177,9.95677,9.93487,9.93992,42.0
2007-12-19 08:30:00,9.95278,9.95937,9.93677,9.94077,42.0
2007-12-19 08:35:00,9.94248,9.96063,9.93333,9.94412,47.0
2007-12-19 08:40:00,9.95853,9.96542,9.93557,9.94417,46.0
2007-12-19 08:45:00,9.94292,9.96228,9.93503,9.93777,45.0
2007-12-19 08:50:00,9.95212,9.96593,9.92992,9.95182,43.0
2007-12-19 08:55:00,9.96388,9.98102,9.91363,9.94842,44.0
2007-12-19 09:00:00,9.95088,9.98613,9.93822,9.95608,46.0
2007-12-19 09:05:00,9.96863,9.98653,9.93817,9.96143,51.0
2007-12-19 09:10:00,9.97497,9.98833,9.94623,9.97827,43.0
2007-12-19 09:15:00,9.97107,9.99028,9.94713,9.96988,41.0
2007-12-19 09:20:00,9.98077,9.98077,9.94606,9.97143,48.0
2007-12-19 09:25:00,9.97917,9.98223,9.95278,9.97983,44.0
2007-12-19 09:30:00,9.97827,9.98343,9.96131,9.96283,52.0
2007-12-19 09:35:00,9.97622,9.98023,9.95638,9.97027,52.0
2007-12-19 09:40:00,9.97832,9.98148,9.96268,9.97988,52.0
2007-12-19 09:45:00,9.96358,9.98248,9.95813,9.97613,52.0
2007-12-19 09:50:00,9.96333,9.98587,9.94577,9.97098,51.0
2007-12-19 09:55:00,9.96292,9.98168,9.95448,9.95687,62.0
2007-12-19 10:00:00,9.95887,9.97368,9.93358,9.93963,37.0
2007-12-19 10:05:00,9.93178,9.96068,9.91363,9.92788,52.0
2007-12-19 10:10:00,9.94138,9.94852,9.92197,9.93447,52.0
2007-12-19 10:15:00,9.93772,9.95228,9.92678,9.94633,44.0
2007-12-19 10:20:00,9.93548,9.95703,9.93037,9.94532,41.0
2007-12-19 10:25:00,9.93778,9.94963,9.91007,9.92903,54.0
2007-12-19 10:30:00,9.92498,9.94607,9.91752,9.91782,53.0
2007-12-19 10:35:00,9.92308,9.93322,9.90922,9.91292,51.0
2007-12-19 10:40:00,9.92453,9.93208,9.90392,9.91763,50.0
2007-12-19 10:45:00,9.92678,9.92982,9.89922,9.92377,55.0
2007-12-19 10:50:00,9.92403,9.93348,9.90773,9.91818,55.0
2007-12-19 10:55:00,9.91663,9.93922,9.90768,9.93178,59.0
2007-12-19 11:00:00,9.92933,9.93793,9.90728,9.91548,46.0
2007-12-19 11:05:00,9.92923,9.93353,9.90643,9.92407,47.0
2007-12-19 11:10:00,9.92933,9.93213,9.90772,9.91788,49.0
2007-12-19 11:15:00,9.91797,9.93673,9.91637,9.92788,43.0
2007-12-19 11:20:00,9.93252,9.94718,9.91777,9.92223,57.0
2007-12-19 11:25:00,9.92273,9.94748,9.90953,9.93548,43.0
2007-12-19 11:30:00,9.93563,9.93833,9.90943,9.91988,58.0
2007-12-19 11:35:00,9.93692,9.94787,9.92023,9.92237,45.0
2007-12-19 11:40:00,9.94593,9.94902,9.92118,9.92582,47.0
2007-12-19 11:45:00,9.92523,9.94257,9.89623,9.93977,45.0
2007-12-19 11:50:00,9.94333,9.94713,9.91947,9.94402,44.0
2007-12-19 11:55:00,9.93312,9.95182,9.92587,9.93402,56.0
2007-12-19 12:00:00,9.94432,9.95253,9.92788,9.94813,49.0
2007-12-19 12:05:00,9.94552,9.95453,9.90257,9.93573,50.0
2007-12-19 12:10:00,9.94962,9.96702,9.91617,9.95047,70.0
2007-12-19 12:15:00,9.96112,9.96932,9.94172,9.94363,60.0
2007-12-19 12:20:00,9.94048,9.96011,9.92682,9.95758,50.0
2007-12-19 12:25:00,9.95577,9.96157,9.93573,9.94073,57.0
2007-12-19 12:30:00,9.94643,9.96345,9.93053,9.96112,65.0
2007-12-19 12:35:00,9.96357,9.96428,9.93488,9.95087,58.0
2007-12-19 12:40:00,9.95418,9.96043,9.93343,9.95543,53.0
2007-12-19 12:45:00,9.95038,9.95672,9.91983,9.94287,62.0
2007-12-19 12:50:00,9.94263,9.94888,9.91283,9.92378,60.0
2007-12-19 12:55:00,9.93612,9.95053,9.90373,9.93082,47.0
2007-12-19 13:00:00,9.94507,9.94572,9.91748,9.92252,54.0
2007-12-19 13:05:00,9.93967,9.94493,9.90802,9.94292,58.0
2007-12-19 13:10:00,9.92272,9.94562,9.92272,9.94023,40.0
2007-12-19 13:15:00,9.92563,9.94868,9.91488,9.94642,46.0
2007-12-19 13:20:00,9.94658,9.94828,9.91307,9.93323,52.0
2007-12-19 13:25:00,9.93123,9.94962,9.92207,9.92678,55.0
2007-12-19 13:30:00,9.93018,9.96577,9.92557,9.95273,49.0
2007-12-19 13:35:00,9.94878,9.95647,9.91727,9.94217,42.0
2007-12-19 13:40:00,9.93902,9.94708,9.92363,9.93198,38.0
2007-12-19 13:45:00,9.93137,9.94527,9.92348,9.92682,42.0
2007-12-19 13:50:00,9.92823,9.95853,9.92197,9.94413,41.0
2007-12-19 13:55:00,9.95442,9.95987,9.93308,9.94018,41.0
2007-12-19 14:00:00,9.95373,9.95497,9.93312,9.93683,46.0
2007-12-19 14:05:00,9.95063,9.95142,9.92618,9.93343,43.0
2007-12-19 14:10:00,9.94488,9.95562,9.92347,9.93293,43.0
2007-12-19 14:15:00,9.93982,9.94798,9.91333,9.94232,50.0
2007-12-19 14:20:00,9.93543,9.95133,9.91142,9.94612,68.0
2007-12-19 14:25:00,9.93418,9.95407,9.92188,9.95407,63.0
2007-12-19 14:30:00,9.95183,9.96153,9.92188,9.94437,63.0
2007-12-19 14:35:00,9.95677,9.95887,9.92483,9.93933,79.0
2007-12-19 14:40:00,9.95027,9.95273,9.90823,9.92803,53.0
2007-12-19 14:45:00,9.93363,9.94619,9.91752,9.91843,69.0
2007-12-19 14:50:00,9.93548,9.94352,9.91421,9.93793,54.0
2007-12-19 14:55:00,9.92253,9.94358,9.91743,9.93618,51.0
2007-12-19 15:00:00,9.93612,9.95052,9.91562,9.94048,69.0
2007-12-19 15:05:00,9.94733,9.95128,9.91993,9.92428,61.0
2007-12-19 15:10:00,9.94173,9.94888,9.91813,9.94453,55.0
2007-12-19 15:15:00,9.93553,9.95302,9.91702,9.94042,42.0
2007-12-19 15:20:00,9.94047,9.94787,9.92173,9.94787,58.0
2007-12-19 15:25:00,9.94682,9.94998,9.91123,9.93383,71.0
2007-12-19 15:30:00,9.94567,9.95468,9.92467,9.93852,72.0
2007-12-19 15:35:00,9.95163,9.95698,9.93258,9.93868,48.0
2007-12-19 15:40:00,9.94148,9.95662,9.90818,9.94068,72.0
2007-12-19 15:45:00,9.93607,9.94402,9.92302,9.94052,71.0
2007-12-19 15:50:00,9.94177,9.94347,9.90873,9.93948,74.0
2007-12-19 15:55:00,9.92332,9.94942,9.91617,9.93423,61.0
2007-12-19 16:00:00,9.92943,9.95418,9.92902,9.93813,67.0
2007-12-19 16:05:00,9.93887,9.95112,9.92612,9.93892,55.0
2007-12-19 16:10:00,9.95068,9.95313,9.93352,9.95312,82.0
2007-12-19 16:15:00,9.95113,9.95523,9.90678,9.94267,81.0
2007-12-19 16:20:00,9.95553,9.95553,9.92893,9.94537,42.0
2007-12-19 16:25:00,9.94513,9.95182,9.92903,9.94863,39.0
2007-12-19 16:30:00,9.94732,9.95591,9.91103,9.94362,62.0
2007-12-19 16:35:00,9.93933,9.95327,9.91978,9.93317,79.0
2007-12-19 16:40:00,9.94783,9.94962,9.91817,9.92708,73.0
2007-12-19 16:45:00,9.94048,9.95342,9.92467,9.93733,72.0
2007-12-19 16:50:00,9.95133,9.95377,9.90722,9.92642,42.0
2007-12-19 16:55:00,9.94063,9.95278,9.92587,9.93517,49.0
2007-12-19 17:00:00,9.94733,9.94733,9.90952,9.93052,41.0
2007-12-19 17:05:00,9.94538,9.94657,9.92112,9.92908,60.0
2007-12-19 17:10:00,9.93893,9.94457,9.9248,9.94272,67.0
2007-12-19 17:15:00,9.92708,9.94353,9.90563,9.94058,51.0
2007-12-19 17:20:00,9.92602,9.94453,9.92047,9.94057,47.0
2007-12-19 17:25:00,9.94082,9.95027,9.92563,9.93042,45.0
2007-12-19 17:30:00,9.94543,9.94843,9.92597,9.93522,60.0
2007-12-19 17:35:00,9.94352,9.94713,9.92518,9.93047,50.0
2007-12-19 17:40:00,9.94538,9.94633,9.92752,9.92912,65.0
2007-12-19 17:45:00,9.94292,9.94333,9.90117,9.93282,60.0
2007-12-19 17:50:00,9.93533,9.94278,9.91737,9.94058,84.0
2007-12-19 17:55:00,9.94023,9.94747,9.91847,9.92907,79.0
2007-12-19 18:00:00,9.94117,9.94522,9.92357,9.93853,49.0
2007-12-19 18:05:00,9.93083,9.94967,9.91857,9.92933,40.0
2007-12-19 18:10:00,9.94012,9.94658,9.92168,9.92978,53.0
2007-12-19 18:15:00,9.94328,9.94677,9.92443,9.94327,59.0
2007-12-19 18:20:00,9.92807,9.95348,9.91438,9.94797,58.0
2007-12-19 18:25:00,9.92643,9.95077,9.91127,9.94457,59.0
2007-12-19 18:30:00,9.93412,9.94622,9.89638,9.93213,62.0
2007-12-19 18:35:00,9.92883,9.93487,9.89778,9.92613,72.0
2007-12-19 18:40:00,9.93617,9.94472,9.90262,9.93112,52.0
2007-12-19 18:45:00,9.92968,9.94032,9.90993,9.92492,55.0
2007-12-19 18:50:00,9.92278,9.94987,9.92278,9.94482,55.0
2007-12-19 18:55:00,9.94137,9.94627,9.91603,9.93533,45.0
2007-12-19 19:00:00,9.93647,9.94667,9.91767,9.94202,43.0
2007-12-19 19:05:00,9.94207,9.94762,9.92383,9.92912,49.0
2007-12-19 19:10:00,9.94738,9.95052,9.92983,9.93233,46.0
2007-12-19 19:15:00,9.94467,9.95173,9.92763,9.94317,47.0
2007-12-19 19:20:00,9.94203,9.95783,9.93063,9.94022,41.0
2007-12-19 19:25:00,9.95383,9.9657,9.93367,9.94527,40.0
2007-12-19 19:30:00,9.94097,9.96377,9.91867,9.96377,42.0
2007-12-19 19:35:00,9.95178,9.96443,9.93797,9.95867,53.0
2007-12-19 19:40:00,9.95797,9.96772,9.93722,9.96418,53.0
2007-12-19 19:45:00,9.95397,9.97518,9.94117,9.96798,61.0
2007-12-19 19:50:00,9.97017,9.97152,9.94732,9.95973,56.0
2007-12-19 19:55:00,9.95632,9.96947,9.93492,9.95903,45.0
2007-12-19 20:00:00,9.95907,9.97158,9.94143,9.96042,46.0
2007-12-19 20:05:00,9.94408,9.96597,9.92582,9.95138,40.0
2007-12-19 20:10:00,9.96493,9.96778,9.94582,9.94582,44.0
2007-12-19 20:15:00,9.95413,9.96588,9.93598,9.96238,49.0
2007-12-19 20:20:00,9.95982,9.96982,9.93513,9.96672,49.0
2007-12-19 20:25:00,9.95728,9.97157,9.95133,9.95388,79.0
2007-12-19 20:30:00,9.96877,9.97138,9.94453,9.96673,52.0
2007-12-19 20:35:00,9.95002,9.97428,9.92643,9.94433,38.0
2007-12-19 20:40:00,9.95912,9.97053,9.93553,9.96817,42.0
2007-12-19 20:45:00,9.95422,9.97712,9.95198,9.95198,45.0
2007-12-19 20:50:00,9.96783,9.97607,9.95483,9.95783,52.0
2007-12-19 20:55:00,9.95833,9.97932,9.95243,9.97062,45.0
2007-12-19 21:00:00,9.96182,9.97567,9.94947,9.95262,42.0
2007-12-19 21:05:00,9.96402,9.97343,9.93608,9.97197,40.0
2007-12-19 21:10:00,9.97347,9.97943,9.93978,9.96777,41.0
2007-12-19 21:15:00,9.96777,9.97977,9.95393,9.97238,37.0
2007-12-19 21:20:00,9.97407,9.98718,9.95342,9.98603,47.0
2007-12-19 21:25:00,9.97897,9.98933,9.96382,9.98163,51.0
2007-12-19 21:30:00,9.97293,9.98608,9.96107,9.98152,44.0
2007-12-19 21:35:00,9.96232,9.97997,9.93862,9.97572,41.0
2007-12-19 21:40:00,9.97703,9.98232,9.94426,9.96638,41.0
2007-12-19 21:45:00,9.96752,9.98397,9.94653,9.97872,45.0
2007-12-19 21:50:00,9.97952,9.98277,9.95458,9.97393,47.0
2007-12-19 21:55:00,9.97117,9.98822,9.96227,9.97317,44.0
2007-12-19 22:00:00,9.97927,9.98963,9.96402,9.97083,47.0
2007-12-19 22:05:00,9.97663,9.99063,9.97033,9.97287,42.0
2007-12-19 22:10:00,9.98127,10.00023,9.96393,9.98028,39.0
2007-12-19 22:15:00,9.98633,10.00123,9.98193,9.98683,39.0
2007-12-19 22:20:00,10.00157,10.00157,9.97987,9.99642,46.0
2007-12-19 22:25:00,9.99632,9.99652,9.97967,9.98627,43.0
2007-12-19 22:30:00,9.98847,9.99643,9.97363,9.98333,43.0
2007-12-19 22:35:00,9.98097,9.99398,9.9739,9.97847,34.0
2007-12-19 22:40:00,9.99177,9.99177,9.97052,9.98937,41.0
2007-12-19 22:45:00,9.97893,9.99267,9.96765,9.97737,47.0
2007-12-19 22:50:00,9.98982,9.99487,9.97288,9.99108,44.0
2007-12-19 22:55:00,9.98172,9.99367,9.97707,9.98348,38.0
2007-12-19 23:00:00,9.97947,9.99493,9.97763,9.98208,46.0
2007-12-19 23:05:00,9.98343,9.99258,9.97427,9.97862,68.0
2007-12-19 23:10:00,9.99258,9.99278,9.97335,9.99277,37.0
2007-12-19 23:15:00,9.98387,9.99218,9.97528,9.97783,41.0
2007-12-19 23:20:00,9.99037,9.99037,9.96903,9.97692,53.0
2007-12-19 23:25:00,9.97963,9.98957,9.96937,9.97942,45.0
2007-12-19 23:30:00,9.98737,9.99162,9.96853,9.98092,42.0
2007-12-19 23:35:00,9.98252,9.99018,9.96823,9.97727,46.0
2007-12-19 23:40:00,9.98322,9.98997,9.97093,9.97923,46.0
2007-12-19 23:45:00,9.97957,9.99007,9.96867,9.97728,38.0
2007-12-19 23:50:00,9.99713,9.99713,9.97253,9.97777,42.0
2007-12-19 23:55:00,9.97827,9.99987,9.97273,9.97993,43.0
2007-12-20 00:00:00,9.99437,10.00117,9.97753,9.98803,47.0
2007-12-20 00:05:00,9.98623,10.00088,9.98242,9.98527,46.0
2007-12-20 00:10:00,9.99702,10.00087,9.9793,9.98877,40.0
2007-12-20 00:15:00,9.98243,9.99857,9.97578,9.98087,43.0
2007-12-20 00:20:00,9.99337,9.99367,9.96952,9.97867,56.0
2007-12-20 00:25:00,9.98417,9.99357,9.97063,9.97797,56.0
2007-12-20 00:30:00,9.99348,9.99567,9.97467,9.99307,49.0
2007-12-20 00:35:00,9.97922,9.99282,9.97473,9.98127,44.0
2007-12-20 00:40:00,9.99197,9.99257,9.96807,9.97987,43.0
2007-12-20 00:45:00,9.97358,9.99137,9.95477,9.97438,42.0
2007-12-20 00:50:00,9.98987,9.98987,9.97182,9.97698,44.0
2007-12-20 00:55:00,9.97957,9.99018,9.96998,9.97908,45.0
2007-12-20 01:00:00,9.98778,9.99033,9.96956,9.98057,52.0
2007-12-20 01:05:00,9.97718,9.99247,9.92655,9.97927,71.0
2007-12-20 01:10:00,9.99657,9.99657,9.97353,9.98468,37.0
2007-12-20 01:15:00,9.97907,9.99438,9.97608,9.98573,36.0
2007-12-20 01:20:00,9.99272,9.99272,9.97313,9.98443,48.0
2007-12-20 01:25:00,9.98087,9.99353,9.97733,9.98333,50.0
2007-12-20 01:30:00,9.97802,9.99833,9.97313,9.98367,44.0
2007-12-20 01:35:00,9.98428,9.99837,9.98002,9.98653,46.0
2007-12-20 01:40:00,9.99807,9.99887,9.97714,9.99797,45.0
2007-12-20 01:45:00,9.98188,9.99783,9.97423,9.98693,37.0
2007-12-20 01:50:00,9.99597,10.00053,9.97665,9.98163,45.0
2007-12-20 01:55:00,9.98187,9.99597,9.97568,9.97568,32.0
2007-12-20 02:00:00,9.99593,9.99657,9.97326,9.98817,33.0
2007-12-20 02:05:00,9.98663,9.99728,9.97343,9.98337,45.0
2007-12-20 02:10:00,9.99673,9.99808,9.98048,9.98618,37.0
2007-12-20 02:15:00,9.98367,10.00067,9.97893,9.99127,39.0
2007-12-20 02:20:00,9.99738,9.99928,9.98075,9.98978,42.0
2007-12-20 02:25:00,9.98357,9.99553,9.97704,9.98192,44.0
2007-12-20 02:30:00,9.99613,9.99647,9.97717,9.98747,50.0
2007-12-20 02:35:00,9.98033,9.99647,9.97932,9.98162,48.0
2007-12-20 02:40:00,9.99628,9.99628,9.97428,9.98897,33.0
2007-12-20 02:45:00,9.98868,9.99803,9.97763,9.98487,37.0
2007-12-20 02:50:00,9.99747,9.99978,9.97623,9.98757,63.0
2007-12-20 02:55:00,9.97897,9.99793,9.97557,9.98288,46.0
2007-12-20 03:00:00,9.99758,9.99758,9.97568,9.98217,52.0
2007-12-20 03:05:00,9.98198,9.99587,9.97297,9.98477,44.0
2007-12-20 03:10:00,9.97698,9.99538,9.97412,9.97788,42.0
2007-12-20 03:15:00,9.98467,9.99963,9.97475,9.98067,38.0
2007-12-20 03:20:00,9.99343,10.00162,9.97682,9.97682,41.0
2007-12-20 03:25:00,9.99362,9.99547,9.97242,9.98548,41.0
2007-12-20 03:30:00,9.99297,9.99632,9.97753,9.98757,56.0
2007-12-20 03:35:00,9.98177,9.99457,9.9782,9.98667,56.0
2007-12-20 03:40:00,9.98337,9.99513,9.97342,9.97913,37.0
2007-12-20 03:45:00,9.98097,9.99317,9.94567,9.97532,40.0
2007-12-20 03:50:00,9.99057,9.99348,9.97452,9.97773,42.0
2007-12-20 03:55:00,9.98423,9.99587,9.97407,9.98527,47.0
2007-12-20 04:00:00,9.99353,9.99512,9.97542,9.98907,40.0
2007-12-20 04:05:00,9.98067,9.99728,9.97553,9.99403,42.0
2007-12-20 04:10:00,9.99578,9.99578,9.97533,9.98307,38.0
2007-12-20 04:15:00,9.98503,9.99217,9.96913,9.97152,46.0
2007-12-20 04:20:00,9.98957,9.99118,9.96857,9.97342,46.0
2007-12-20 04:25:00,9.97382,9.98752,9.97153,9.97717,50.0
2007-12-20 04:30:00,9.99512,9.99512,9.97312,9.97563,45.0
2007-12-20 04:35:00,9.98917,9.98963,9.97113,9.97677,39.0
2007-12-20 04:40:00,9.98893,9.99048,9.96704,9.97547,39.0
2007-12-20 04:45:00,9.98167,9.99058,9.97132,9.97528,34.0
2007-12-20 04:50:00,9.99182,9.99182,9.97373,9.98123,68.0
2007-12-20 04:55:00,9.98048,9.98943,9.96828,9.98057,46.0
2007-12-20 05:00:00,9.99118,9.99278,9.97097,9.97142,30.0
2007-12-20 05:05:00,9.97978,9.98902,9.97132,9.98042,44.0
2007-12-20 05:10:00,9.99187,9.99368,9.96843,9.97803,47.0
2007-12-20 05:15:00,9.98397,9.99148,9.97362,9.97747,34.0
2007-12-20 05:20:00,9.99197,9.99197,9.96798,9.98157,32.0
2007-12-20 05:25:00,9.97513,9.99307,9.97507,9.98627,43.0
2007-12-20 05:30:00,9.99327,9.99468,9.97442,9.98062,41.0
2007-12-20 05:35:00,9.99403,9.99942,9.97349,9.98137,40.0
2007-12-20 05:40:00,9.99333,9.99408,9.97441,9.98173,39.0
2007-12-20 05:45:00,9.97488,9.99327,9.97488,9.98477,39.0
2007-12-20 05:50:00,9.98477,9.99858,9.97787,9.98383,40.0
2007-12-20 05:55:00,9.99253,9.99857,9.97627,9.98467,43.0
2007-12-20 06:00:00,9.98337,9.99537,9.97627,9.97627,33.0
2007-12-20 06:05:00,9.98863,9.99223,9.97553,9.98242,47.0
2007-12-20 06:10:00,9.99352,9.99366,9.97166,9.97307,42.0
2007-12-20 06:15:00,9.98058,9.98936,9.96978,9.97543,34.0
2007-12-20 06:20:00,9.98942,9.98972,9.97302,9.97462,41.0
2007-12-20 06:25:00,9.97372,9.99418,9.97013,9.97643,44.0
2007-12-20 06:30:00,9.98663,9.99198,9.97215,9.98417,51.0
2007-12-20 06:35:00,9.97463,9.99742,9.97402,9.98267,43.0
2007-12-20 06:40:00,9.99008,9.99448,9.97043,9.99087,37.0
2007-12-20 06:45:00,9.98728,9.99113,9.97032,9.97537,32.0
2007-12-20 06:50:00,9.99027,9.99027,9.96887,9.97992,40.0
2007-12-20 06:55:00,9.97232,9.99437,9.96823,9.97902,42.0
2007-12-20 07:00:00,9.98722,9.99153,9.96911,9.97183,45.0
2007-12-20 07:05:00,9.97843,9.98713,9.96707,9.97223,43.0
2007-12-20 07:10:00,9.97048,9.98712,9.97048,9.97162,45.0
2007-12-20 07:15:00,9.97287,9.98927,9.96973,9.97682,42.0
2007-12-20 07:20:00,9.98423,9.98547,9.96613,9.97682,38.0
2007-12-20 07:25:00,9.98363,9.98722,9.96377,9.97407,44.0
2007-12-20 07:30:00,9.97998,9.98338,9.96252,9.97888,79.0
2007-12-20 07:35:00,9.96972,9.98792,9.94168,9.96592,49.0
2007-12-20 07:40:00,9.97818,9.97912,9.9621,9.96983,49.0
2007-12-20 07:45:00,9.96882,9.98028,9.96137,9.96603,44.0
2007-12-20 07:50:00,9.97868,9.97868,9.96067,9.96958,40.0
2007-12-20 07:55:00,9.97172,9.97842,9.93573,9.96197,46.0
2007-12-20 08:00:00,9.97013,9.97508,9.95083,9.95682,45.0
2007-12-20 08:05:00,9.96653,9.97288,9.95377,9.96637,56.0
2007-12-20 08:10:00,9.97288,9.97288,9.95513,9.95547,61.0
2007-12-20 08:15:00,9.95508,9.97153,9.95307,9.95877,53.0
2007-12-20 08:20:00,9.97257,9.97828,9.95383,9.96938,53.0
2007-12-20 08:25:00,9.96997,9.97493,9.93988,9.96737,42.0
2007-12-20 08:30:00,9.96047,9.97508,9.94973,9.94973,40.0
2007-12-20 08:35:00,9.95302,9.97302,9.95302,9.95353,41.0
2007-12-20 08:40:00,9.96957,9.97378,9.94858,9.95527,47.0
2007-12-20 08:45:00,9.96853,9.97283,9.94122,9.95978,46.0
2007-12-20 08:50:00,9.95992,9.97123,9.94013,9.94437,49.0
2007-12-20 08:55:00,9.94622,9.96397,9.93131,9.94517,43.0
2007-12-20 09:00:00,9.94403,9.95877,9.92477,9.94537,45.0
2007-12-20 09:05:00,9.95912,9.96337,9.92298,9.95938,55.0
2007-12-20 09:10:00,9.95942,9.96917,9.93727,9.95968,55.0
2007-12-20 09:15:00,9.96782,9.97417,9.94643,9.95747,52.0
2007-12-20 09:20:00,9.97233,9.97488,9.94777,9.96863,72.0
2007-12-20 09:25:00,9.95713,9.97583,9.95353,9.97422,62.0
2007-12-20 09:30:00,9.97197,9.98753,9.95248,9.96623,59.0
2007-12-20 09:35:00,9.96767,9.98597,9.95952,9.96787,58.0
2007-12-20 09:40:00,9.96997,9.99017,9.96218,9.97038,59.0
2007-12-20 09:45:00,9.97718,9.98903,9.96553,9.97552,53.0
2007-12-20 09:50:00,9.98593,9.99187,9.96448,9.97473,40.0
2007-12-20 09:55:00,9.96623,9.98887,9.95048,9.98287,49.0
2007-12-20 10:00:00,9.96257,9.98637,9.95902,9.96553,79.0
2007-12-20 10:05:00,9.97988,9.98692,9.95898,9.96243,84.0
2007-12-20 10:10:00,9.97462,9.97997,9.95178,9.95982,60.0
2007-12-20 10:15:00,9.95982,9.97567,9.95212,9.97058,65.0
2007-12-20 10:20:00,9.97067,9.98447,9.95378,9.97262,50.0
2007-12-20 10:25:00,9.97192,10.00632,9.95902,9.99223,60.0
2007-12-20 10:30:00,9.99132,10.00142,9.96148,9.98102,45.0
2007-12-20 10:35:00,9.99167,10.00413,9.97732,9.99902,47.0
2007-12-20 10:40:00,9.99628,10.00773,9.98028,9.98788,51.0
2007-12-20 10:45:00,9.99332,10.00673,9.97498,9.98483,67.0
2007-12-20 10:50:00,10.00218,10.00893,9.9724,9.99118,60.0
2007-12-20 10:55:00,9.99022,10.00557,9.97842,9.98573,41.0
2007-12-20 11:00:00,10.00157,10.01177,9.97058,10.00313,49.0
2007-12-20 11:05:00,9.9966,10.00523,9.96828,9.98923,42.0
2007-12-20 11:10:00,10.00423,10.00487,9.97918,9.98808,72.0
2007-12-20 11:15:00,9.98808,10.01253,9.98133,10.00663,73.0
2007-12-20 11:20:00,10.00547,10.00902,9.98563,10.00463,79.0
2007-12-20 11:25:00,10.00572,10.01182,9.98143,10.00282,62.0
2007-12-20 11:30:00,9.98983,10.00918,9.98788,9.99323,39.0
2007-12-20 11:35:00,10.00197,10.01238,9.98768,9.99763,42.0
2007-12-20 11:40:00,10.00977,10.01402,9.96677,10.00443,81.0
2007-12-20 11:45:00,9.99242,10.01303,9.98382,10.00318,82.0
2007-12-20 11:50:00,9.98892,10.00708,9.98323,9.98937,55.0
2007-12-20 11:55:00,9.99193,10.01042,9.98408,10.00043,67.0
2007-12-20 12:00:00,10.00653,10.01783,9.98512,10.00482,61.0
2007-12-20 12:05:00,10.00268,10.03792,9.98608,10.01607,74.0
2007-12-20 12:10:00,10.02442,10.03502,9.99518,10.00337,71.0
2007-12-20 12:15:00,10.02468,10.02468,9.99412,9.99988,72.0
2007-12-20 12:20:00,10.01158,10.01488,9.99045,10.01233,48.0
2007-12-20 12:25:00,10.00342,10.02852,9.99362,10.01207,72.0
2007-12-20 12:30:00,10.00103,10.01353,9.98548,9.99882,71.0
2007-12-20 12:35:00,10.00997,10.01218,9.98572,9.99207,58.0
2007-12-20 12:40:00,10.00212,10.00812,9.98863,9.99913,42.0
2007-12-20 12:45:00,10.00743,10.01197,9.98878,10.00783,55.0
2007-12-20 12:50:00,9.99668,10.01258,9.98869,10.00403,61.0
2007-12-20 12:55:00,9.98968,10.01842,9.98722,10.01202,69.0
2007-12-20 13:00:00,10.01218,10.02312,9.98253,9.99083,51.0
2007-12-20 13:05:00,10.00953,10.02052,9.97338,9.99908,54.0
2007-12-20 13:10:00,10.00373,10.01732,9.98687,9.99143,69.0
2007-12-20 13:15:00,9.99043,10.00967,9.98612,10.00537,53.0
2007-12-20 13:20:00,10.00773,10.02122,9.96962,10.00037,79.0
2007-12-20 13:25:00,10.01337,10.02348,9.98837,10.00653,63.0
2007-12-20 13:30:00,10.01767,10.03017,9.98402,10.01418,63.0
2007-12-20 13:35:00,10.02832,10.04658,10.01207,10.03033,68.0
2007-12-20 13:40:00,10.03692,10.04133,10.00403,10.01642,50.0
2007-12-20 13:45:00,10.01793,10.03082,9.99648,10.02028,43.0
2007-12-20 13:50:00,10.01863,10.03268,9.98958,10.00563,43.0
2007-12-20 13:55:00,10.00783,10.02968,10.00132,10.01903,46.0
2007-12-20 14:00:00,10.01098,10.02437,9.98813,10.01042,41.0
2007-12-20 14:05:00,10.01863,10.02868,10.00483,10.01503,41.0
2007-12-20 14:10:00,10.02832,10.03283,10.00103,10.00477,42.0
2007-12-20 14:15:00,10.02028,10.02722,9.99033,10.01732,38.0
2007-12-20 14:20:00,10.02107,10.03163,10.00352,10.00598,42.0
2007-12-20 14:25:00,10.02183,10.02913,9.99032,10.01668,49.0
2007-12-20 14:30:00,10.02498,10.02857,10.00271,10.02363,55.0
2007-12-20 14:35:00,10.02263,10.03317,10.00439,10.01878,52.0
2007-12-20 14:40:00,10.03322,10.04022,10.01302,10.03703,46.0
2007-12-20 14:45:00,10.02383,10.04052,10.01802,10.03432,40.0
2007-12-20 14:50:00,10.02872,10.05603,10.02552,10.03547,58.0
2007-12-20 14:55:00,10.03402,10.05487,10.01378,10.05487,54.0
2007-12-20 15:00:00,10.04092,10.07022,10.03287,10.06872,47.0
2007-12-20 15:05:00,10.05998,10.06918,10.03572,10.05613,60.0
2007-12-20 15:10:00,10.06507,10.06552,10.02643,10.05388,62.0
2007-12-20 15:15:00,10.05263,10.05458,10.01852,10.03998,53.0
2007-12-20 15:20:00,10.04897,10.06648,10.03203,10.05877,58.0
2007-12-20 15:25:00,10.04732,10.05928,10.02813,10.03483,65.0
2007-12-20 15:30:00,10.03123,10.05513,10.0218,10.04877,57.0
2007-12-20 15:35:00,10.04118,10.06507,10.01997,10.03618,50.0
2007-12-20 15:40:00,10.05553,10.05633,10.02108,10.03932,60.0
2007-12-20 15:45:00,10.05417,10.05417,9.98733,10.03852,70.0
2007-12-20 15:50:00,10.03363,10.05723,10.00773,10.02082,50.0
2007-12-20 15:55:00,10.05263,10.06442,10.02288,10.05382,49.0
2007-12-20 16:00:00,10.06222,10.08762,10.04213,10.08762,56.0
2007-12-20 16:05:00,10.06432,10.08448,10.03267,10.05183,44.0
2007-12-20 16:10:00,10.06367,10.07037,10.01848,10.04723,45.0
2007-12-20 16:15:00,10.04652,10.06013,10.01638,10.04443,47.0
2007-12-20 16:20:00,10.05157,10.06542,10.03808,10.06082,45.0
2007-12-20 16:25:00,10.04558,10.06963,10.03162,10.05243,58.0
2007-12-20 16:30:00,10.06738,10.06738,10.04027,10.04813,43.0
2007-12-20 16:35:00,10.04863,10.06158,10.02448,10.04982,57.0
2007-12-20 16:40:00,10.05308,10.05677,10.03108,10.04507,43.0
2007-12-20 16:45:00,10.04508,10.06808,10.03518,10.05413,49.0
2007-12-20 16:50:00,10.06697,10.07077,10.03297,10.04913,47.0
2007-12-20 16:55:00,10.05308,10.07872,10.03322,10.05753,46.0
2007-12-20 17:00:00,10.07168,10.07482,10.03153,10.05683,59.0
2007-12-20 17:05:00,10.06408,10.07642,10.03028,10.07263,55.0
2007-12-20 17:10:00,10.07527,10.07527,10.03872,10.06638,55.0
2007-12-20 17:15:00,10.05213,10.10103,10.04117,10.08643,50.0
2007-12-20 17:20:00,10.10492,10.10492,10.06193,10.10038,51.0
2007-12-20 17:25:00,10.08832,10.09993,10.05752,10.07718,53.0
2007-12-20 17:30:00,10.09613,10.10161,10.05682,10.10048,54.0
2007-12-20 17:35:00,10.09962,10.10487,10.05898,10.08208,41.0
2007-12-20 17:40:00,10.08203,10.09868,10.05668,10.07782,44.0
2007-12-20 17:45:00,10.09047,10.09803,10.07123,10.07508,52.0
2007-12-20 17:50:00,10.08898,10.09038,10.04728,10.07958,52.0
2007-12-20 17:55:00,10.07443,10.10358,10.05958,10.09367,37.0
2007-12-20 18:00:00,10.09227,10.10878,10.07682,10.08342,62.0
2007-12-20 18:05:00,10.10138,10.10797,10.07223,10.09703,51.0
2007-12-20 18:10:00,10.09793,10.10603,10.07898,10.10128,52.0
2007-12-20 18:15:00,10.09468,10.10908,10.06943,10.09082,52.0
2007-12-20 18:20:00,10.10677,10.11148,10.07727,10.10572,52.0
2007-12-20 18:25:00,10.11043,10.11447,10.07453,10.10377,52.0
2007-12-20 18:30:00,10.10643,10.11007,10.08743,10.10487,44.0
2007-12-20 18:35:00,10.09593,10.10802,10.07253,10.10547,44.0
2007-12-20 18:40:00,10.10408,10.10903,10.07577,10.09427,41.0
2007-12-20 18:45:00,10.10817,10.11473,10.09253,10.10547,43.0
2007-12-20 18:50:00,10.10023,10.12293,10.09323,10.11663,51.0
2007-12-20 18:55:00,10.11968,10.11968,10.08768,10.10298,46.0
2007-12-20 19:00:00,10.10617,10.12372,10.09662,10.10698,44.0
2007-12-20 19:05:00,10.10302,10.12118,10.08967,10.10102,39.0
2007-12-20 19:10:00,10.11167,10.11582,10.07462,10.10912,45.0
2007-12-20 19:15:00,10.10477,10.12233,10.09378,10.10623,46.0
2007-12-20 19:20:00,10.12112,10.12528,10.08423,10.10018,44.0
2007-12-20 19:25:00,10.09807,10.10707,10.06423,10.09168,42.0
2007-12-20 19:30:00,10.10672,10.10988,10.07362,10.08527,42.0
2007-12-20 19:35:00,10.09858,10.10667,10.07672,10.10023,34.0
2007-12-20 19:40:00,10.10227,10.11043,10.06312,10.09683,48.0
2007-12-20 19:45:00,10.09312,10.10892,10.07953,10.08867,41.0
2007-12-20 19:50:00,10.10127,10.11692,10.08293,10.10607,44.0
2007-12-20 19:55:00,10.10093,10.11202,10.07372,10.09672,44.0
2007-12-20 20:00:00,10.10707,10.11252,10.09522,10.11252,43.0
2007-12-20 20:05:00,10.10977,10.12182,10.08238,10.10597,43.0
2007-12-20 20:10:00,10.12033,10.13273,10.10543,10.11623,39.0
2007-12-20 20:15:00,10.11907,10.13277,10.10888,10.13277,43.0
2007-12-20 20:20:00,10.12923,10.13682,10.09303,10.11498,44.0
2007-12-20 20:25:00,10.11798,10.13369,10.11337,10.11607,42.0
2007-12-20 20:30:00,10.10983,10.13092,10.10983,10.12753,42.0
2007-12-20 20:35:00,10.11877,10.13297,10.11567,10.12698,36.0
2007-12-20 20:40:00,10.12692,10.13188,10.11198,10.13188,40.0
2007-12-20 20:45:00,10.11573,10.14118,10.07878,10.10902,45.0
2007-12-20 20:50:00,10.12397,10.12757,10.10488,10.11758,45.0
2007-12-20 20:55:00,10.11418,10.12678,10.10437,10.12112,49.0
2007-12-20 21:00:00,10.11587,10.12357,10.08957,10.11053,41.0
2007-12-20 21:05:00,10.10412,10.11537,10.08924,10.09822,45.0
2007-12-20 21:10:00,10.11162,10.11717,10.09448,10.09497,34.0
2007-12-20 21:15:00,10.11317,10.11557,10.08432,10.09967,35.0
2007-12-20 21:20:00,10.10243,10.11872,10.08543,10.09553,39.0
2007-12-20 21:25:00,10.10897,10.11102,10.08618,10.09813,44.0
2007-12-20 21:30:00,10.10277,10.10367,10.07877,10.09927,38.0
2007-12-20 21:35:00,10.10573,10.11157,10.08813,10.09617,57.0
2007-12-20 21:40:00,10.10823,10.10823,10.04137,10.07183,55.0
2007-12-20 21:45:00,10.09457,10.10458,10.06133,10.08442,39.0
2007-12-20 21:50:00,10.09603,10.09978,10.06228,10.08363,41.0
2007-12-20 21:55:00,10.07942,10.09183,10.06982,10.08442,48.0
2007-12-20 22:00:00,10.08418,10.09903,10.07442,10.08672,47.0
2007-12-20 22:05:00,10.08497,10.09917,10.07997,10.09192,44.0
2007-12-20 22:10:00,10.10058,10.10193,10.08377,10.08867,41.0
2007-12-20 22:15:00,10.09457,10.10317,10.08583,10.08827,57.0
2007-12-20 22:20:00,10.09733,10.10382,10.08322,10.08737,53.0
2007-12-20 22:25:00,10.09192,10.10413,10.08725,10.09928,44.0
2007-12-20 22:30:00,10.09807,10.11442,10.08792,10.10697,66.0
2007-12-20 22:35:00,10.09537,10.10727,10.08992,10.10592,54.0
2007-12-20 22:40:00,10.11277,10.11557,10.09397,10.10722,40.0
2007-12-20 22:45:00,10.11133,10.11133,10.08982,10.09357,31.0
2007-12-20 22:50:00,10.10177,10.10997,10.08453,10.09297,46.0
2007-12-20 22:55:00,10.09183,10.10534,10.08037,10.08037,78.0
2007-12-20 23:00:00,10.07917,10.10247,10.07313,10.07313,55.0
2007-12-20 23:05:00,10.07528,10.10278,10.07093,10.08363,60.0
2007-12-20 23:10:00,10.11392,10.11392,10.08223,10.09148,54.0
2007-12-20 23:15:00,10.10083,10.11187,10.09183,10.10282,37.0
2007-12-20 23:20:00,10.11167,10.11262,10.09483,10.10083,35.0
2007-12-20 23:25:00,10.10442,10.11107,10.09203,10.10007,32.0
2007-12-20 23:30:00,10.10137,10.11447,10.09656,10.10217,41.0
2007-12-20 23:35:00,10.10148,10.11772,10.09397,10.10248,43.0
2007-12-20 23:40:00,10.10513,10.11088,10.08817,10.10073,39.0
2007-12-20 23:45:00,10.09043,10.12568,10.08863,10.11947,52.0
2007-12-20 23:50:00,10.12633,10.12643,10.10651,10.11553,38.0
2007-12-20 23:55:00,10.10997,10.12807,10.10737,10.11017,42.0
2007-12-21 00:00:00,10.12592,10.12693,10.09963,10.11347,39.0
2007-12-21 00:05:00,10.10963,10.12498,10.10663,10.10977,45.0
2007-12-21 00:10:00,10.12353,10.12358,10.10098,10.11457,39.0
2007-12-21 00:15:00,10.10977,10.12387,10.10113,10.10917,39.0
2007-12-21 00:20:00,10.12238,10.12238,10.07478,10.11348,42.0
2007-12-21 00:25:00,10.08063,10.11383,10.06302,10.06817,26.0
2007-12-21 00:30:00,10.08222,10.11202,10.05887,10.10837,49.0
2007-12-21 00:35:00,10.10838,10.11962,10.07818,10.10548,42.0
2007-12-21 00:40:00,10.09898,10.12397,10.08187,10.11597,40.0
2007-12-21 00:45:00,10.10937,10.12428,10.08224,10.11287,42.0
2007-12-21 00:50:00,10.10667,10.11848,10.09163,10.10813,40.0
2007-12-21 00:55:00,10.09378,10.12093,10.08072,10.10773,50.0
2007-12-21 01:00:00,10.12287,10.12287,10.08382,10.10723,44.0
2007-12-21 01:05:00,10.10837,10.11993,10.08453,10.10687,45.0
2007-12-21 01:10:00,10.10077,10.11467,10.07983,10.08843,38.0
2007-12-21 01:15:00,10.08597,10.11707,10.08317,10.11707,71.0
2007-12-21 01:20:00,10.10517,10.12343,10.08817,10.11663,39.0
2007-12-21 01:25:00,10.09167,10.12638,10.08942,10.11988,56.0
2007-12-21 01:30:00,10.12037,10.12307,10.09307,10.10883,27.0
2007-12-21 01:35:00,10.12057,10.13093,10.1132,10.12122,21.0
2007-12-21 01:40:00,10.11067,10.11867,10.08313,10.11017,37.0
2007-12-21 01:45:00,10.11043,10.11383,10.07447,10.08738,32.0
2007-12-21 01:50:00,10.08733,10.09517,10.06893,10.07157,31.0
2007-12-21 01:55:00,10.07223,10.10837,10.06733,10.10827,45.0
2007-12-21 02:00:00,10.08737,10.09667,10.07065,10.08517,35.0
2007-12-21 02:05:00,10.07893,10.11583,10.07287,10.07733,33.0
2007-12-21 02:10:00,10.09127,10.09617,10.07347,10.08103,36.0
2007-12-21 02:15:00,10.09563,10.11128,10.07893,10.09363,39.0
2007-12-21 02:20:00,10.10978,10.10978,10.0766,10.10437,33.0
2007-12-21 02:25:00,10.07767,10.10633,10.07487,10.08367,41.0
2007-12-21 02:30:00,10.10637,10.10758,10.07883,10.08362,15.0
2007-12-21 02:35:00,10.07203,10.10767,10.07132,10.09017,33.0
2007-12-21 02:40:00,10.10652,10.10652,10.07497,10.07753,37.0
2007-12-21 02:45:00,10.08368,10.09813,10.07408,10.09182,48.0
2007-12-21 02:50:00,10.10163,10.10163,10.07133,10.08888,60.0
2007-12-21 02:55:00,10.07723,10.10382,10.0758,10.08317,55.0
2007-12-21 03:00:00,10.09267,10.10797,10.08183,10.08743,78.0
2007-12-21 03:05:00,10.10147,10.10147,10.08023,10.08617,33.0
2007-12-21 03:10:00,10.08487,10.10222,10.06673,10.07033,63.0
2007-12-21 03:15:00,10.07272,10.10007,10.04917,10.07437,40.0
2007-12-21 03:20:00,10.07242,10.08043,10.04847,10.06847,54.0
2007-12-21 03:25:00,10.07297,10.08327,10.04918,10.05057,66.0
2007-12-21 03:30:00,10.08257,10.08597,10.05278,10.07542,44.0
2007-12-21 03:35:00,10.05427,10.07799,10.05003,10.07083,53.0
2007-12-21 03:40:00,10.08527,10.08527,10.05482,10.06037,57.0
2007-12-21 03:45:00,10.07947,10.09567,10.05738,10.05738,41.0
2007-12-21 03:50:00,10.07452,10.07917,10.05537,10.07917,43.0
2007-12-21 03:55:00,10.07712,10.08552,10.05552,10.07918,41.0
2007-12-21 04:00:00,10.06082,10.08712,10.05771,10.08162,48.0
2007-12-21 04:05:00,10.07703,10.08797,10.05912,10.08443,41.0
2007-12-21 04:10:00,10.08957,10.09308,10.05752,10.06412,34.0
2007-12-21 04:15:00,10.06413,10.09127,10.05988,10.08683,55.0
2007-12-21 04:20:00,10.08407,10.09037,10.06542,10.06873,55.0
2007-12-21 04:25:00,10.06757,10.09527,10.06532,10.08957,31.0
2007-12-21 04:30:00,10.09183,10.09548,10.06483,10.06817,33.0
2007-12-21 04:35:00,10.08793,10.09232,10.05922,10.08523,39.0
2007-12-21 04:40:00,10.07877,10.08928,10.05407,10.06167,35.0
2007-12-21 04:45:00,10.06447,10.10487,10.05692,10.05772,24.0
2007-12-21 04:50:00,10.06722,10.08843,10.05427,10.05642,45.0
2007-12-21 04:55:00,10.07953,10.07953,10.05658,10.06537,26.0
2007-12-21 05:00:00,10.06612,10.07852,10.05608,10.05898,41.0
2007-12-21 05:05:00,10.06048,10.07352,10.05778,10.06287,40.0
2007-12-21 05:10:00,10.07212,10.07392,10.05412,10.05663,45.0
2007-12-21 05:15:00,10.06128,10.07202,10.05327,10.06402,40.0
2007-12-21 05:20:00,10.07328,10.07393,10.0527,10.07237,36.0
2007-12-21 05:25:00,10.06733,10.07423,10.05403,10.05403,40.0
2007-12-21 05:30:00,10.07047,10.08617,10.05827,10.06848,36.0
2007-12-21 05:35:00,10.06648,10.07798,10.05832,10.06137,39.0
2007-12-21 05:40:00,10.08057,10.08057,10.05612,10.05727,42.0
2007-12-21 05:45:00,10.05773,10.07607,10.05483,10.05983,36.0
2007-12-21 05:50:00,10.07337,10.07598,10.05627,10.06877,43.0
2007-12-21 05:55:00,10.06268,10.10643,10.05753,10.06387,26.0
2007-12-21 06:00:00,10.07502,10.07503,10.05654,10.05933,36.0
2007-12-21 06:05:00,10.06107,10.07562,10.05687,10.06227,38.0
2007-12-21 06:10:00,10.07457,10.07533,10.05908,10.06392,41.0
2007-12-21 06:15:00,10.06773,10.08117,10.06127,10.06227,48.0
2007-12-21 06:20:00,10.07427,10.08003,10.05537,10.06618,41.0
2007-12-21 06:25:00,10.06227,10.07267,10.05553,10.06342,35.0
2007-12-21 06:30:00,10.06218,10.07358,10.05176,10.05817,42.0
2007-12-21 06:35:00,10.05968,10.07527,10.01627,10.03742,44.0
2007-12-21 06:40:00,10.05887,10.05887,10.01192,10.03097,41.0
2007-12-21 06:45:00,10.02212,10.04687,10.02212,10.03577,31.0
2007-12-21 06:50:00,10.04482,10.04482,10.01808,10.03802,39.0
2007-12-21 06:55:00,10.02468,10.04397,10.02087,10.03127,44.0
2007-12-21 07:00:00,10.02768,10.04908,10.02291,10.03458,46.0
2007-12-21 07:05:00,10.02653,10.04207,10.01994,10.03543,42.0
2007-12-21 07:10:00,10.04357,10.04357,10.00333,10.01377,43.0
2007-12-21 07:15:00,10.00227,10.02597,10.00092,10.00738,41.0
2007-12-21 07:20:00,10.01547,10.02497,10.00396,10.01423,44.0
2007-12-21 07:25:00,10.01597,10.02428,10.00678,10.01383,40.0
2007-12-21 07:30:00,10.02097,10.02618,10.00638,10.01288,44.0
2007-12-21 07:35:00,10.01252,10.03128,10.00982,10.02677,50.0
2007-12-21 07:40:00,10.03212,10.03762,10.01443,10.02308,52.0
2007-12-21 07:45:00,10.02478,10.03802,10.02007,10.02723,52.0
2007-12-21 07:50:00,10.04043,10.04323,10.0225,10.03028,51.0
2007-12-21 07:55:00,10.02272,10.06837,10.01958,10.06357,62.0
2007-12-21 08:00:00,10.07287,10.07287,10.04322,10.05293,37.0
2007-12-21 08:05:00,10.05508,10.06268,10.03722,10.03898,52.0
2007-12-21 08:10:00,10.05448,10.05448,10.03398,10.04647,52.0
2007-12-21 08:15:00,10.03722,10.05712,10.03367,10.04683,44.0
2007-12-21 08:20:00,10.04978,10.05438,10.03353,10.05362,41.0
2007-12-21 08:25:00,10.04088,10.05737,10.03267,10.05053,54.0
2007-12-21 08:30:00,10.05628,10.05763,10.03692,10.04942,53.0
2007-12-21 08:35:00,10.05428,10.06483,10.03917,10.04272,51.0
2007-12-21 08:40:00,10.05403,10.08217,10.03827,10.05333,48.0
2007-12-21 08:45:00,10.04968,10.08227,10.04057,10.06897,55.0
2007-12-21 08:50:00,10.06803,10.07037,10.04805,10.05748,50.0
2007-12-21 08:55:00,10.06643,10.07683,10.05293,10.06288,59.0
2007-12-21 09:00:00,10.05393,10.10157,10.05203,10.06878,46.0
2007-12-21 09:05:00,10.05903,10.07767,10.04883,10.07767,47.0
2007-12-21 09:10:00,10.04983,10.07963,10.04853,10.05688,49.0
2007-12-21 09:15:00,10.06297,10.08973,10.05487,10.06378,43.0
2007-12-21 09:20:00,10.07922,10.09862,10.05713,10.05973,57.0
2007-12-21 09:25:00,10.06233,10.08058,10.04743,10.05288,43.0
2007-12-21 09:30:00,10.05573,10.08417,10.03713,10.06688,58.0
2007-12-21 09:35:00,10.07792,10.08562,10.04382,10.06677,45.0
2007-12-21 09:40:00,10.06583,10.08278,10.05637,10.07672,47.0
2007-12-21 09:45:00,10.07693,10.08017,10.05323,10.06827,45.0
2007-12-21 09:50:00,10.07273,10.07633,10.03692,10.05912,44.0
2007-12-21 09:55:00,10.06312,10.07993,10.05243,10.06702,56.0
2007-12-21 10:00:00,10.07142,10.08218,10.05198,10.07033,49.0
2007-12-21 10:05:00,10.05912,10.08303,10.04433,10.05943,50.0
2007-12-21 10:10:00,10.06852,10.08138,10.03147,10.07747,70.0
2007-12-21 10:15:00,10.06862,10.08317,10.04648,10.06713,60.0
2007-12-21 10:20:00,10.07408,10.09188,10.04238,10.09188,50.0
2007-12-21 10:25:00,10.09707,10.11897,10.06518,10.09213,57.0
2007-12-21 10:30:00,10.10943,10.10943,10.07323,10.08532,65.0
2007-12-21 10:35:00,10.08717,10.10457,10.07212,10.08487,58.0
2007-12-21 10:40:00,10.09758,10.10453,10.05593,10.09683,53.0
2007-12-21 10:45:00,10.10058,10.10532,10.07402,10.10197,62.0
2007-12-21 10:50:00,10.09303,10.10122,10.06253,10.07338,60.0
2007-12-21 10:55:00,10.09052,10.09473,10.04243,10.08402,47.0
2007-12-21 11:00:00,10.07577,10.09877,10.05803,10.08412,54.0
2007-12-21 11:05:00,10.08687,10.09162,10.04162,10.07742,58.0
2007-12-21 11:10:00,10.07732,10.08923,10.05952,10.08383,40.0
2007-12-21 11:15:00,10.07173,10.09197,10.06617,10.08122,46.0
2007-12-21 11:20:00,10.07208,10.09903,10.05618,10.07593,52.0
2007-12-21 11:25:00,10.07473,10.08873,10.06732,10.08338,55.0
2007-12-21 11:30:00,10.08438,10.09842,10.06901,10.09493,49.0
2007-12-21 11:35:00,10.08278,10.10032,10.06318,10.09017,42.0
2007-12-21 11:40:00,10.08742,10.09822,10.05602,10.07678,38.0
2007-12-21 11:45:00,10.08823,10.09483,10.06753,10.08592,42.0
2007-12-21 11:50:00,10.09603,10.09952,10.07032,10.08903,41.0
2007-12-21 11:55:00,10.08652,10.09012,10.05332,10.08148,41.0
2007-12-21 12:00:00,10.08153,10.08668,10.06312,10.07463,46.0
2007-12-21 12:05:00,10.08493,10.09162,10.04908,10.07093,43.0
2007-12-21 12:10:00,10.08378,10.08712,10.05472,10.07223,43.0
2007-12-21 12:15:00,10.07452,10.07673,10.04403,10.05882,50.0
2007-12-21 12:20:00,10.05963,10.06563,10.01977,10.05522,68.0
2007-12-21 12:25:00,10.04498,10.05788,10.00947,10.03327,63.0
2007-12-21 12:30:00,10.04673,10.08033,10.02682,10.04197,63.0
2007-12-21 12:35:00,10.05187,10.05473,10.01872,10.04153,79.0
2007-12-21 12:40:00,10.05277,10.06362,10.01752,10.04443,53.0
2007-12-21 12:45:00,10.04143,10.06263,10.03733,10.05023,69.0
2007-12-21 12:50:00,10.05548,10.07253,10.01957,10.06053,54.0
2007-12-21 12:55:00,10.06953,10.08288,10.03252,10.05258,51.0
2007-12-21 13:00:00,10.06282,10.07903,10.03618,10.07308,69.0
2007-12-21 13:05:00,10.07573,10.09392,10.05188,10.06628,61.0
2007-12-21 13:10:00,10.08063,10.08097,10.04952,10.05733,55.0
2007-12-21 13:15:00,10.05883,10.07672,10.04597,10.05722,42.0
2007-12-21 13:20:00,10.06637,10.07433,10.05118,10.07087,58.0
2007-12-21 13:25:00,10.04602,10.07337,10.04602,10.06823,71.0
2007-12-21 13:30:00,10.06737,10.08253,10.04322,10.05982,72.0
2007-12-21 13:35:00,10.07343,10.07563,10.05417,10.05528,48.0
2007-12-21 13:40:00,10.07058,10.07618,10.04832,10.07618,72.0
2007-12-21 13:45:00,10.06887,10.08052,10.05967,10.06232,71.0
2007-12-21 13:50:00,10.07767,10.08097,10.05698,10.07798,74.0
2007-12-21 13:55:00,10.06142,10.07873,10.05673,10.07873,61.0
2007-12-21 14:00:00,10.07253,10.08333,10.06112,10.08173,65.0
2007-12-21 14:05:00,10.08237,10.08338,10.06217,10.06482,55.0
2007-12-21 14:10:00,10.07928,10.08657,10.05673,10.08002,82.0
2007-12-21 14:15:00,10.07973,10.08133,10.05708,10.06677,81.0
2007-12-21 14:20:00,10.08123,10.08202,10.06182,10.07627,42.0
2007-12-21 14:25:00,10.06103,10.08042,10.05893,10.07923,39.0
2007-12-21 14:30:00,10.06902,10.09022,10.04583,10.07362,62.0
2007-12-21 14:35:00,10.05103,10.07642,10.04817,10.05567,79.0
2007-12-21 14:40:00,10.07283,10.07832,10.03813,10.06308,73.0
2007-12-21 14:45:00,10.07598,10.08912,10.04797,10.07383,72.0
2007-12-21 14:50:00,10.08373,10.10297,10.06312,10.08632,42.0
2007-12-21 14:55:00,10.09933,10.11328,10.07197,10.08267,49.0
2007-12-21 15:00:00,10.08723,10.10737,10.06892,10.10482,41.0
2007-12-21 15:05:00,10.10558,10.12008,10.08272,10.10108,60.0
2007-12-21 15:10:00,10.11113,10.12073,10.07663,10.10332,67.0
2007-12-21 15:15:00,10.10418,10.11372,10.07117,10.09268,51.0
2007-12-21 15:20:00,10.10202,10.10831,10.07687,10.09667,47.0
2007-12-21 15:25:00,10.08552,10.10307,10.07782,10.09212,45.0
2007-12-21 15:30:00,10.09303,10.09913,10.07382,10.09202,60.0
2007-12-21 15:35:00,10.08252,10.09327,10.06738,10.09157,50.0
2007-12-21 15:40:00,10.09168,10.09587,10.06587,10.07672,64.0
2007-12-21 15:45:00,10.08792,10.11027,10.07662,10.09592,60.0
2007-12-21 15:50:00,10.10333,10.11873,10.08343,10.11308,84.0
2007-12-21 15:55:00,10.11083,10.12077,10.08687,10.09837,79.0
2007-12-21 16:00:00,10.11557,10.11557,10.08768,10.09643,49.0
2007-12-21 16:05:00,10.10673,10.11087,10.08582,10.09163,40.0
2007-12-21 16:10:00,10.10412,10.10747,10.06142,10.09458,53.0
2007-12-21 16:15:00,10.09008,10.10652,10.07712,10.08657,59.0
2007-12-21 16:20:00,10.09767,10.11162,10.06748,10.10127,58.0
2007-12-21 16:25:00,10.09873,10.10447,10.08033,10.09407,59.0
2007-12-21 16:30:00,10.10132,10.10692,10.06592,10.09103,62.0
2007-12-21 16:35:00,10.10273,10.11042,10.07313,10.10413,72.0
2007-12-21 16:40:00,10.09457,10.11058,10.08802,10.10692,52.0
2007-12-21 16:45:00,10.10618,10.11272,10.06168,10.08362,55.0
2007-12-21 16:50:00,10.09778,10.10578,10.06872,10.09172,55.0
2007-12-21 16:55:00,10.10167,10.11002,10.06428,10.08813,45.0
2007-12-21 17:00:00,10.08897,10.10652,10.07822,10.09872,43.0
2007-12-21 17:05:00,10.08967,10.10603,10.08223,10.08312,49.0
2007-12-21 17:10:00,10.10008,10.11513,10.07603,10.10553,46.0
2007-12-21 17:15:00,10.11287,10.11627,10.07777,10.09117,47.0
2007-12-21 17:20:00,10.10223,10.10897,10.08052,10.09782,41.0
2007-12-21 17:25:00,10.08793,10.10937,10.08129,10.10597,40.0
2007-12-21 17:30:00,10.09257,10.11198,10.08042,10.09837,42.0
2007-12-21 17:35:00,10.11578,10.11578,10.08823,10.09437,53.0
2007-12-21 17:40:00,10.10777,10.11272,10.08497,10.10728,53.0
2007-12-21 17:45:00,10.10877,10.11507,10.08602,10.11323,61.0
2007-12-21 17:50:00,10.11347,10.12258,10.07997,10.11383,56.0
2007-12-21 17:55:00,10.09952,10.12057,10.08703,10.10603,45.0
2007-12-21 18:00:00,10.09857,10.11411,10.09087,10.10612,46.0
2007-12-21 18:05:00,10.10828,10.11453,10.07502,10.09138,40.0
2007-12-21 18:10:00,10.10673,10.10932,10.06752,10.08322,44.0
2007-12-21 18:15:00,10.09353,10.10162,10.06543,10.09368,49.0
2007-12-21 18:20:00,10.07922,10.10228,10.07663,10.08202,49.0
2007-12-21 18:25:00,10.09718,10.10118,10.07773,10.08588,79.0
2007-12-21 18:30:00,10.10387,10.10398,10.07653,10.09472,54.0
2007-12-21 18:35:00,10.09412,10.09733,10.07208,10.07863,38.0
2007-12-21 18:40:00,10.09322,10.09558,10.07008,10.08007,42.0
2007-12-21 18:45:00,10.07672,10.09328,10.05843,10.08738,45.0
2007-12-21 18:50:00,10.09053,10.09057,10.06132,10.08143,51.0
2007-12-21 18:55:00,10.06743,10.08862,10.05042,10.08562,45.0
2007-12-21 19:00:00,10.07612,10.08753,10.06273,10.07042,42.0
2007-12-21 19:05:00,10.07182,10.08877,10.06658,10.08577,40.0
2007-12-21 19:10:00,10.08417,10.09332,10.06843,10.08722,40.0
2007-12-21 19:15:00,10.07827,10.09333,10.05699,10.07457,37.0
2007-12-21 19:20:00,10.08727,10.09232,10.07183,10.07183,43.0
2007-12-21 19:25:00,10.07957,10.09158,10.05482,10.07843,51.0
2007-12-21 19:30:00,10.09043,10.09222,10.05618,10.05902,44.0
2007-12-21 19:35:00,10.08922,10.09508,10.07137,10.08102,41.0
2007-12-21 19:40:00,10.08523,10.09178,10.05408,10.06648,40.0
2007-12-21 19:45:00,10.08567,10.08567,10.05697,10.07103,39.0
2007-12-21 19:50:00,10.07832,10.08917,10.05642,10.07413,44.0
2007-12-21 19:55:00,10.06307,10.08397,10.05493,10.07287,39.0
2007-12-21 20:00:00,10.06297,10.08312,10.03997,10.05668,43.0
2007-12-21 20:05:00,10.05493,10.06578,10.02805,10.04667,35.0
2007-12-21 20:10:00,10.05777,10.06367,10.02273,10.03858,39.0
2007-12-21 20:15:00,10.04593,10.05677,10.02963,10.04753,39.0
2007-12-21 20:20:00,10.05477,10.05833,10.03343,10.05427,50.0
2007-12-21 20:25:00,10.05732,10.07107,10.02768,10.06147,41.0
2007-12-21 20:30:00,10.06107,10.07517,10.04058,10.06973,43.0
2007-12-21 20:35:00,10.06807,10.07417,10.04681,10.06507,32.0
2007-12-21 20:40:00,10.07547,10.07783,10.04333,10.06097,43.0
2007-12-21 20:45:00,10.06313,10.08057,10.04053,10.06707,47.0
2007-12-21 20:50:00,10.07782,10.08118,10.05283,10.08118,44.0
2007-12-21 20:55:00,10.07302,10.08993,10.05663,10.07658,37.0
2007-12-21 21:00:00,10.07127,10.09067,10.06953,10.08158,46.0
2007-12-21 21:05:00,10.07183,10.09298,10.06347,10.08842,68.0
2007-12-21 21:10:00,10.08998,10.09522,10.06723,10.08707,43.0
2007-12-21 21:15:00,10.08267,10.09467,10.06793,10.07213,51.0
2007-12-21 21:20:00,10.07117,10.09177,10.06858,10.07147,53.0
2007-12-21 21:25:00,10.08153,10.09852,10.06732,10.09752,45.0
2007-12-21 21:30:00,10.09387,10.09783,10.07283,10.08552,50.0
2007-12-21 21:35:00,10.09382,10.09498,10.07022,10.08827,42.0
2007-12-21 21:40:00,10.09167,10.09167,10.05493,10.08083,42.0
2007-12-21 21:45:00,10.08757,10.09302,10.05702,10.08592,38.0
2007-12-21 21:50:00,10.09243,10.09437,10.06282,10.08333,40.0
2007-12-21 21:55:00,10.08527,10.09917,10.07583,10.07853,40.0
2007-12-21 22:00:00,10.08327,10.09093,10.07285,10.08043,39.0
2007-12-21 22:05:00,10.08047,10.09237,10.07212,10.07677,38.0
2007-12-21 22:10:00,10.09302,10.09307,10.07383,10.07637,34.0
2007-12-21 22:15:00,10.07463,10.08987,10.07307,10.08037,33.0
2007-12-21 22:20:00,10.09177,10.09187,10.07182,10.08217,48.0
2007-12-21 22:25:00,10.08157,10.09027,10.06963,10.07767,56.0
2007-12-21 22:30:00,10.09028,10.09047,10.06897,10.07647,45.0
2007-12-21 22:35:00,10.07532,10.08992,10.06997,10.07883,41.0
2007-12-21 22:40:00,10.09407,10.09617,10.07523,10.08427,47.0
2007-12-21 22:45:00,10.08318,10.10027,10.07851,10.08128,42.0
2007-12-21 22:50:00,10.09677,10.09948,10.08123,10.08208,44.0
2007-12-21 22:55:00,10.08907,10.09628,10.07453,10.08118,52.0
2007-12-21 23:00:00,10.08288,10.09707,10.07577,10.08967,46.0
2007-12-21 23:05:00,10.09037,10.09887,10.08282,10.08917,63.0
2007-12-21 23:10:00,10.10117,10.10117,10.08427,10.09038,31.0
2007-12-21 23:15:00,10.09047,10.10368,10.08175,10.09042,30.0
2007-12-21 23:20:00,10.09962,10.09962,10.08353,10.08353,48.0
2007-12-21 23:25:00,10.08537,10.09963,10.08113,10.09963,46.0
2007-12-21 23:30:00,10.09782,10.11117,10.09157,10.09847,39.0
2007-12-21 23:35:00,10.09948,10.11157,10.08673,10.09638,42.0
2007-12-21 23:40:00,10.10847,10.10947,10.09029,10.09487,39.0
2007-12-21 23:45:00,10.09528,10.10443,10.08988,10.09523,33.0
2007-12-21 23:50:00,10.10317,10.11603,10.09317,10.09803,45.0
2007-12-21 23:55:00,10.09787,10.11008,10.09467,10.10553,28.0
2007-12-24 00:00:00,10.11272,10.11272,10.08153,10.09528,31.0
2007-12-24 00:05:00,10.09363,10.09363,10.07497,10.07612,30.0
2007-12-24 00:10:00,10.08312,10.08421,10.06307,10.07463,28.0
2007-12-24 00:15:00,10.07512,10.08825,10.06783,10.08632,32.0
2007-12-24 00:20:00,10.09137,10.09137,10.07273,10.09037,29.0
2007-12-24 00:25:00,10.08657,10.08657,10.07107,10.08227,29.0
2007-12-24 00:30:00,10.07797,10.08568,10.07223,10.08562,34.0
2007-12-24 00:35:00,10.08457,10.08902,10.07033,10.07553,26.0
2007-12-24 00:40:00,10.07877,10.08824,10.07098,10.08433,39.0
2007-12-24 00:45:00,10.08897,10.09108,10.07383,10.07678,39.0
2007-12-24 00:50:00,10.07637,10.08857,10.07013,10.07723,35.0
2007-12-24 00:55:00,10.07583,10.08907,10.07583,10.08907,18.0
2007-12-24 01:00:00,10.09157,10.09168,10.07353,10.08212,30.0
2007-12-24 01:05:00,10.08317,10.09102,10.07073,10.07582,47.0
2007-12-24 01:10:00,10.07528,10.08845,10.07528,10.08412,20.0
2007-12-24 01:15:00,10.09063,10.09218,10.07332,10.07763,54.0
2007-12-24 01:20:00,10.07993,10.08725,10.07328,10.07328,29.0
2007-12-24 01:25:00,10.07992,10.09283,10.07992,10.08762,20.0
2007-12-24 01:30:00,10.08817,10.09212,10.07624,10.08737,34.0
2007-12-24 01:35:00,10.09018,10.09134,10.07962,10.07962,17.0
2007-12-24 01:40:00,10.08147,10.09357,10.08138,10.09207,23.0
2007-12-24 01:45:00,10.08747,10.09633,10.07101,10.08517,36.0
2007-12-24 01:50:00,10.08203,10.09243,10.07508,10.085,46.0
2007-12-24 01:55:00,10.0846,10.09051,10.07213,10.07707,28.0
2007-12-24 02:00:00,10.09448,10.09483,10.07292,10.08307,34.0
2007-12-24 02:05:00,10.08197,10.09733,10.07438,10.08053,46.0
2007-12-24 02:10:00,10.09667,10.09667,10.07073,10.07922,40.0
2007-12-24 02:15:00,10.08117,10.09182,10.07285,10.08067,29.0
2007-12-24 02:20:00,10.09298,10.09638,10.07588,10.08238,30.0
2007-12-24 02:25:00,10.07752,10.09648,10.07213,10.08347,32.0
2007-12-24 02:30:00,10.09912,10.09993,10.07558,10.07962,29.0
2007-12-24 02:35:00,10.07688,10.09847,10.07688,10.08333,37.0
2007-12-24 02:40:00,10.09927,10.10542,10.07408,10.08393,65.0
2007-12-24 02:45:00,10.08112,10.10132,10.07904,10.08058,34.0
2007-12-24 02:50:00,10.09292,10.09603,10.07863,10.08332,44.0
2007-12-24 02:55:00,10.08197,10.10018,10.07957,10.08227,34.0
2007-12-24 03:00:00,10.09722,10.10157,10.07773,10.09793,31.0
2007-12-24 03:05:00,10.08353,10.09877,10.05987,10.08917,28.0
2007-12-24 03:10:00,10.10518,10.11277,10.08123,10.11277,39.0
2007-12-24 03:15:00,10.08863,10.11237,10.06442,10.07217,37.0
2007-12-24 03:20:00,10.07983,10.09012,10.06513,10.06997,26.0
2007-12-24 03:25:00,10.07132,10.08177,10.06513,10.07017,28.0
2007-12-24 03:30:00,10.08518,10.08628,10.06654,10.06727,31.0
2007-12-24 03:35:00,10.08358,10.08358,10.05726,10.06837,28.0
2007-12-24 03:40:00,10.08482,10.08533,10.06277,10.07822,39.0
2007-12-24 03:45:00,10.08518,10.08518,10.06203,10.07202,14.0
2007-12-24 03:50:00,10.07797,10.08807,10.06704,10.07003,22.0
2007-12-24 03:55:00,10.07008,10.09398,10.06381,10.06782,31.0
2007-12-24 04:00:00,10.08543,10.08697,10.06303,10.07957,22.0
2007-12-24 04:05:00,10.06993,10.08482,10.06497,10.07107,38.0
2007-12-24 04:10:00,10.08763,10.08828,10.06545,10.08768,33.0
2007-12-24 04:15:00,10.07817,10.08947,10.06651,10.07137,39.0
2007-12-24 04:20:00,10.08598,10.08703,10.06433,10.07098,42.0
2007-12-24 04:25:00,10.08623,10.08623,10.06089,10.06933,24.0
2007-12-24 04:30:00,10.08303,10.08403,10.06282,10.07627,39.0
2007-12-24 04:35:00,10.06443,10.08277,10.06443,10.06872,43.0
2007-12-24 04:40:00,10.08172,10.08277,10.06614,10.07737,18.0
2007-12-24 04:45:00,10.08192,10.08237,10.06033,10.07087,26.0
2007-12-24 04:50:00,10.08037,10.08157,10.05693,10.06937,55.0
2007-12-24 04:55:00,10.07277,10.08277,10.05963,10.06888,37.0
2007-12-24 05:00:00,10.06918,10.08173,10.06342,10.07237,48.0
2007-12-24 05:05:00,10.06368,10.08057,10.05887,10.06927,39.0
2007-12-24 05:10:00,10.08168,10.08168,10.06362,10.06713,29.0
2007-12-24 05:15:00,10.07547,10.08227,10.05703,10.07707,29.0
2007-12-24 05:20:00,10.08023,10.08552,10.05892,10.06607,28.0
2007-12-24 05:25:00,10.06377,10.08127,10.06377,10.06647,39.0
2007-12-24 05:30:00,10.08107,10.08317,10.05893,10.06917,47.0
2007-12-24 05:35:00,10.07967,10.08107,10.05863,10.06567,37.0
2007-12-24 05:40:00,10.07853,10.08163,10.05966,10.07963,28.0
2007-12-24 05:45:00,10.07637,10.08438,10.06056,10.06822,27.0
2007-12-24 05:50:00,10.08287,10.08318,10.06577,10.08247,23.0
2007-12-24 05:55:00,10.06843,10.08303,10.06337,10.07007,21.0
2007-12-24 06:00:00,10.08053,10.08342,10.06557,10.06967,27.0
2007-12-24 06:05:00,10.08843,10.08843,10.06175,10.07433,27.0
2007-12-24 06:10:00,10.08497,10.08517,10.06443,10.06977,20.0
2007-12-24 06:15:00,10.07857,10.08277,10.06653,10.07837,15.0
2007-12-24 06:20:00,10.08277,10.08277,10.06186,10.07452,42.0
2007-12-24 06:25:00,10.07272,10.07892,10.06248,10.06887,41.0
2007-12-24 06:30:00,10.08762,10.08762,10.05873,10.06303,38.0
2007-12-24 06:35:00,10.05807,10.07545,10.05221,10.06967,53.0
2007-12-24 06:40:00,10.07343,10.07532,10.05773,10.06107,47.0
2007-12-24 06:45:00,10.05957,10.07628,10.05858,10.06172,32.0
2007-12-24 06:50:00,10.07682,10.07728,10.05727,10.07583,49.0
2007-12-24 06:55:00,10.06018,10.07822,10.05658,10.06277,28.0
2007-12-24 07:00:00,10.06268,10.08218,10.05385,10.05952,37.0
2007-12-24 07:05:00,10.06918,10.07752,10.05378,10.05982,41.0
2007-12-24 07:10:00,10.07568,10.07568,10.05553,10.05553,33.0
2007-12-24 07:15:00,10.05847,10.07437,10.05168,10.06787,36.0
2007-12-24 07:20:00,10.07717,10.07717,10.05168,10.06717,26.0
2007-12-24 07:25:00,10.06033,10.07498,10.05277,10.06017,40.0
2007-12-24 07:30:00,10.07457,10.07457,10.05843,10.07183,24.0
2007-12-24 07:35:00,10.05637,10.07483,10.05637,10.06137,33.0
2007-12-24 07:40:00,10.07388,10.07662,10.05744,10.07163,32.0
2007-12-24 07:45:00,10.05488,10.07637,10.05488,10.06297,16.0
2007-12-24 07:50:00,10.07627,10.08267,10.05983,10.06192,26.0
2007-12-24 07:55:00,10.07398,10.07917,10.05947,10.06298,31.0
2007-12-24 08:00:00,10.07797,10.08217,10.05907,10.05997,37.0
2007-12-24 08:05:00,10.06273,10.07753,10.06168,10.06212,41.0
2007-12-24 08:10:00,10.08313,10.08313,10.05777,10.07127,33.0
2007-12-24 08:15:00,10.07558,10.07992,10.05375,10.05453,36.0
2007-12-24 08:20:00,10.07043,10.07043,10.05103,10.05602,33.0
2007-12-24 08:25:00,10.05727,10.07658,10.04943,10.06983,39.0
2007-12-24 08:30:00,10.05222,10.07648,10.05222,10.07577,51.0
2007-12-24 08:35:00,10.07318,10.07802,10.05438,10.06007,34.0
2007-12-24 08:40:00,10.07117,10.07467,10.05423,10.06097,37.0
2007-12-24 08:45:00,10.06502,10.12231,10.05932,10.06477,33.0
2007-12-24 08:50:00,10.07867,10.07912,10.05557,10.06792,32.0
2007-12-24 08:55:00,10.06792,10.10163,10.06581,10.07742,37.0
2007-12-24 09:00:00,10.08182,10.09503,10.06862,10.07063,45.0
2007-12-24 09:05:00,10.08583,10.11458,10.05797,10.06763,51.0
2007-12-24 09:10:00,10.07768,10.096,10.05638,10.06332,40.0
2007-12-24 09:15:00,10.06287,10.09233,10.05488,10.05732,39.0
2007-12-24 09:20:00,10.05673,10.08582,10.05003,10.08232,38.0
2007-12-24 09:25:00,10.06822,10.08307,10.05911,10.08307,54.0
2007-12-24 09:30:00,10.05928,10.07852,10.05603,10.06638,71.0
2007-12-24 09:35:00,10.07412,10.08118,10.04042,10.05182,49.0
2007-12-24 09:40:00,10.05698,10.07677,10.05117,10.07013,49.0
2007-12-24 09:45:00,10.06012,10.07072,10.03763,10.03763,44.0
2007-12-24 09:50:00,10.05878,10.06187,10.02991,10.04888,39.0
2007-12-24 09:55:00,10.05122,10.06323,10.03907,10.04537,41.0
2007-12-24 10:00:00,10.04803,10.06288,10.03473,10.04072,45.0
2007-12-24 10:05:00,10.04723,10.06007,10.03658,10.05867,51.0
2007-12-24 10:10:00,10.05993,10.06518,10.03993,10.06387,61.0
2007-12-24 10:15:00,10.04928,10.06497,10.04082,10.04807,53.0
2007-12-24 10:20:00,10.06357,10.06528,10.03915,10.06338,53.0
2007-12-24 10:25:00,10.04997,10.07463,10.04638,10.06077,42.0
2007-12-24 10:30:00,10.07127,10.07378,10.04283,10.06413,35.0
2007-12-24 10:35:00,10.04822,10.07597,10.04822,10.06803,41.0
2007-12-24 10:40:00,10.06987,10.06988,10.02312,10.03307,47.0
2007-12-24 10:45:00,10.02903,10.04803,10.01997,10.03118,46.0
2007-12-24 10:50:00,10.03542,10.06263,10.02088,10.04487,49.0
2007-12-24 10:55:00,10.04212,10.04928,10.01973,10.03127,43.0
2007-12-24 11:00:00,10.02043,10.02757,9.99825,10.00877,45.0
2007-12-24 11:05:00,10.02292,10.02292,9.99728,9.99728,53.0
2007-12-24 11:10:00,10.01342,10.01807,9.98843,10.00538,55.0
2007-12-24 11:15:00,9.99072,10.02272,9.99072,10.00577,52.0
2007-12-24 11:20:00,10.02573,10.03148,10.00543,10.00723,72.0
2007-12-24 11:25:00,10.00863,10.02488,10.00453,10.00792,62.0
2007-12-24 11:30:00,10.02027,10.02542,10.00628,10.01033,59.0
2007-12-24 11:35:00,10.02577,10.03642,10.00902,10.01637,58.0
2007-12-24 11:40:00,10.03237,10.03667,10.01332,10.03368,59.0
2007-12-24 11:45:00,10.03238,10.03512,10.01577,10.02972,53.0
2007-12-24 11:50:00,10.03023,10.03023,10.00087,10.01193,36.0
2007-12-24 11:55:00,10.02223,10.02992,10.00757,10.01217,49.0
2007-12-24 12:00:00,10.02347,10.02773,10.00736,10.01163,79.0
2007-12-24 12:05:00,10.02768,10.02913,10.01117,10.01193,84.0
2007-12-24 12:10:00,10.02572,10.02902,10.01157,10.01992,60.0
2007-12-24 12:15:00,10.01492,10.02868,10.01183,10.02868,64.0
2007-12-24 12:20:00,10.02967,10.03338,10.00674,10.03182,50.0
2007-12-24 12:25:00,10.01992,10.03888,10.01462,10.01803,60.0
2007-12-24 12:30:00,10.02982,10.04922,10.01172,10.03462,45.0
2007-12-24 12:35:00,10.04797,10.06543,10.03292,10.04972,47.0
2007-12-24 12:40:00,10.06038,10.06218,10.03448,10.04528,51.0
2007-12-24 12:45:00,10.04372,10.07143,10.04327,10.06493,67.0
2007-12-24 12:50:00,10.05298,10.07362,10.04181,10.05028,60.0
2007-12-24 12:55:00,10.05342,10.06638,10.04607,10.05193,41.0
2007-12-24 13:00:00,10.04947,10.06728,10.04473,10.05763,47.0
2007-12-24 13:05:00,10.04682,10.07462,10.04323,10.07023,37.0
2007-12-24 13:10:00,10.07093,10.07787,10.05407,10.07418,72.0
2007-12-24 13:15:00,10.07288,10.07543,10.05563,10.06813,66.0
2007-12-24 13:20:00,10.06997,10.07677,10.05532,10.07413,79.0
2007-12-24 13:25:00,10.07282,10.07812,10.03813,10.05442,62.0
2007-12-24 13:30:00,10.05513,10.06838,10.03812,10.05553,39.0
2007-12-24 13:35:00,10.05327,10.06878,10.04601,10.05343,42.0
2007-12-24 13:40:00,10.06777,10.06822,10.04743,10.05353,81.0
2007-12-24 13:45:00,10.05582,10.06798,10.04763,10.06588,82.0
2007-12-24 13:50:00,10.06668,10.06668,10.03673,10.05967,52.0
2007-12-24 13:55:00,10.06133,10.06238,10.04383,10.04973,65.0
2007-12-24 14:00:00,10.04333,10.06583,10.0382,10.04772,61.0
2007-12-24 14:05:00,10.06518,10.06698,10.04783,10.05177,74.0
2007-12-24 14:10:00,10.06462,10.07043,10.04397,10.04707,71.0
2007-12-24 14:15:00,10.05608,10.07392,10.04723,10.06698,72.0
2007-12-24 14:20:00,10.05628,10.06992,10.04842,10.06813,48.0
2007-12-24 14:25:00,10.05402,10.07778,10.0502,10.05487,72.0
2007-12-24 14:30:00,10.06943,10.07258,10.05333,10.05822,71.0
2007-12-24 14:35:00,10.07307,10.07808,10.05354,10.05907,58.0
2007-12-24 14:40:00,10.07022,10.08123,10.05627,10.06323,39.0
2007-12-24 14:45:00,10.07083,10.08168,10.06092,10.07633,55.0
2007-12-24 14:50:00,10.07978,10.08672,10.06142,10.06543,61.0
2007-12-24 14:55:00,10.06178,10.08638,10.06122,10.07792,69.0
2007-12-24 15:00:00,10.06328,10.08028,10.05443,10.05843,51.0
2007-12-24 15:05:00,10.06523,10.07483,10.05733,10.07208,54.0
2007-12-24 15:10:00,10.06963,10.07403,10.05297,10.06513,69.0
2007-12-24 15:15:00,10.06743,10.07163,10.05042,10.06957,53.0
2007-12-24 15:20:00,10.07143,10.07922,10.05333,10.05657,79.0
2007-12-24 15:25:00,10.05977,10.07528,10.04622,10.04773,63.0
2007-12-24 15:30:00,10.05547,10.06644,10.04518,10.05298,63.0
2007-12-24 15:35:00,10.05142,10.06698,10.04583,10.04623,68.0
2007-12-24 15:40:00,10.05692,10.07003,10.04243,10.04472,50.0
2007-12-24 15:45:00,10.05343,10.06418,10.02968,10.02968,43.0
2007-12-24 15:50:00,10.04183,10.05952,10.03413,10.04583,43.0
2007-12-24 15:55:00,10.03483,10.05568,10.03397,10.03863,46.0
2007-12-24 16:00:00,10.05278,10.05278,10.03542,10.03542,41.0
2007-12-24 16:05:00,10.04823,10.05128,10.03342,10.05043,41.0
2007-12-24 16:10:00,10.04682,10.0529,10.02737,10.03683,42.0
2007-12-24 16:15:00,10.03388,10.04613,10.02762,10.03922,38.0
2007-12-24 16:20:00,10.04247,10.04748,10.02568,10.02568,42.0
2007-12-24 16:25:00,10.04243,10.05168,10.02622,10.03698,49.0
2007-12-24 16:30:00,10.04798,10.05132,10.02163,10.02163,49.0
2007-12-24 16:35:00,10.03438,10.04728,10.02298,10.04508,52.0
2007-12-24 16:40:00,10.04602,10.04624,10.02657,10.02733,46.0
2007-12-24 16:45:00,10.03933,10.04752,10.02136,10.04022,40.0
2007-12-24 16:50:00,10.04412,10.04682,10.02438,10.03417,58.0
2007-12-24 16:55:00,10.04502,10.05322,10.02532,10.03527,54.0
2007-12-24 17:00:00,10.03382,10.05917,10.02672,10.05302,47.0
2007-12-24 17:05:00,10.03998,10.07108,10.03837,10.04213,60.0
2007-12-24 17:10:00,10.05607,10.05688,10.03732,10.04038,62.0
2007-12-24 17:15:00,10.04673,10.05418,10.03453,10.04088,53.0
2007-12-24 17:20:00,10.05237,10.05633,10.0336,10.05157,58.0
2007-12-24 17:25:00,10.05232,10.07558,10.03833,10.05593,65.0
2007-12-24 17:30:00,10.05343,10.07698,10.03748,10.07497,57.0
2007-12-24 17:35:00,10.07628,10.07628,10.03863,10.03938,50.0
2007-12-24 17:40:00,10.05643,10.07306,10.03702,10.04342,60.0
2007-12-24 17:45:00,10.05115,10.08343,10.04232,10.05332,70.0
2007-12-24 17:50:00,10.05393,10.05657,10.03559,10.04062,50.0
2007-12-24 17:55:00,10.04663,10.05747,10.03563,10.03872,49.0
2007-12-24 18:00:00,10.05552,10.05827,10.03808,10.04512,56.0
2007-12-24 18:05:00,10.04132,10.05658,10.03543,10.03923,44.0
2007-12-24 18:10:00,10.05107,10.06017,10.03818,10.05303,45.0
2007-12-24 18:15:00,10.04462,10.06003,10.03792,10.04523,47.0
2007-12-24 18:20:00,10.05687,10.06322,10.04067,10.05962,45.0
2007-12-24 18:25:00,10.05548,10.06952,10.03712,10.06383,58.0
2007-12-24 18:30:00,10.06868,10.07617,10.05083,10.05753,43.0
2007-12-24 18:35:00,10.06553,10.06873,10.04927,10.04952,57.0
2007-12-24 18:40:00,10.06578,10.07232,10.04867,10.04867,43.0
2007-12-24 18:45:00,10.06368,10.06727,10.03353,10.04783,49.0
2007-12-24 18:50:00,10.05507,10.05507,10.02793,10.03393,47.0
2007-12-24 18:55:00,10.02928,10.04642,10.02552,10.03763,46.0
2007-12-24 19:00:00,10.03908,10.04315,10.02453,10.02733,59.0
2007-12-24 19:05:00,10.03248,10.04363,10.02418,10.02883,45.0
2007-12-24 19:10:00,10.04497,10.04772,10.02367,10.03188,55.0
2007-12-24 19:15:00,10.03593,10.04677,10.02893,10.02893,48.0
2007-12-24 19:20:00,10.04752,10.04752,10.02838,10.03408,44.0
2007-12-24 19:25:00,10.04627,10.04637,10.02897,10.03228,43.0
2007-12-24 19:30:00,10.04773,10.04773,10.02682,10.03258,48.0
2007-12-24 19:35:00,10.03072,10.04818,10.02643,10.03248,41.0
2007-12-24 19:40:00,10.04733,10.04842,10.03058,10.03312,44.0
2007-12-24 19:45:00,10.03897,10.06513,10.03398,10.04728,52.0
2007-12-24 19:50:00,10.05748,10.06298,10.03752,10.04578,52.0
2007-12-24 19:55:00,10.05493,10.06297,10.03552,10.06297,37.0
2007-12-24 20:00:00,10.04907,10.06298,10.03693,10.04432,62.0
2007-12-24 20:05:00,10.06078,10.06078,10.03549,10.05677,43.0
2007-12-24 20:10:00,10.05933,10.06402,10.03918,10.04188,50.0
2007-12-24 20:15:00,10.04038,10.06297,10.03837,10.05613,45.0
2007-12-24 20:20:00,10.05857,10.06237,10.03543,10.04222,38.0
2007-12-24 20:25:00,10.06288,10.06547,10.03957,10.04467,41.0
2007-12-24 20:30:00,10.06103,10.06472,10.04202,10.06147,36.0
2007-12-24 20:35:00,10.06452,10.06982,10.04393,10.04967,32.0
2007-12-24 20:40:00,10.06098,10.06943,10.04397,10.04987,41.0
2007-12-24 20:45:00,10.06657,10.06737,10.04482,10.05187,43.0
2007-12-24 20:50:00,10.06603,10.06647,10.04213,10.04768,31.0
2007-12-24 20:55:00,10.06582,10.06738,10.04282,10.05248,21.0
2007-12-24 21:00:00,10.06657,10.07023,10.04702,10.05258,33.0
2007-12-24 21:05:00,10.04902,10.06817,10.04832,10.06808,21.0
2007-12-24 21:10:00,10.06627,10.07917,10.04702,10.06752,41.0
2007-12-24 21:15:00,10.07447,10.07818,10.06617,10.07817,32.0
2007-12-24 21:20:00,10.07632,10.07735,10.06132,10.06778,31.0
2007-12-24 21:25:00,10.06817,10.07482,10.06282,10.07477,34.0
2007-12-24 21:30:00,10.07577,10.07577,10.04693,10.04997,38.0
2007-12-24 21:35:00,10.05418,10.07297,10.05081,10.05097,41.0
2007-12-24 21:40:00,10.06647,10.07007,10.05042,10.05543,48.0
2007-12-24 21:45:00,10.06812,10.06958,10.05257,10.05457,41.0
2007-12-24 21:50:00,10.06647,10.06857,10.03368,10.04207,38.0
2007-12-24 21:55:00,10.04883,10.06187,10.03497,10.04772,36.0
2007-12-24 22:00:00,10.05382,10.06047,10.04022,10.06047,27.0
2007-12-24 22:05:00,10.05927,10.06588,10.04191,10.05347,43.0
2007-12-24 22:10:00,10.06503,10.06558,10.04078,10.04122,28.0
2007-12-24 22:15:00,10.04097,10.05833,10.03853,10.04607,39.0
2007-12-24 22:20:00,10.06333,10.06848,10.02468,10.02468,29.0
2007-12-24 22:25:00,10.04088,10.05898,10.02947,10.04152,28.0
2007-12-24 22:30:00,10.04923,10.05677,10.04043,10.05473,34.0
2007-12-24 22:35:00,10.04547,10.06262,10.03802,10.04008,29.0
2007-12-24 22:40:00,10.05052,10.05292,10.03443,10.05292,22.0
2007-12-24 22:45:00,10.03873,10.06108,10.03378,10.06108,37.0
2007-12-24 22:50:00,10.05907,10.06057,10.03717,10.05037,28.0
2007-12-24 22:55:00,10.05148,10.06147,10.04087,10.05888,14.0
2007-12-24 23:00:00,10.05887,10.05908,10.05448,10.05702,17.0
2007-12-24 23:05:00,10.05147,10.05997,10.04713,10.05997,18.0
2007-12-24 23:10:00,10.05532,10.06162,10.03522,10.04067,14.0
2007-12-24 23:15:00,10.05317,10.06313,10.03633,10.05722,22.0
2007-12-24 23:20:00,10.06163,10.06318,10.03627,10.05843,33.0
2007-12-24 23:25:00,10.06007,10.06013,10.03872,10.03883,22.0
2007-12-24 23:30:00,10.06207,10.06207,10.03617,10.03977,25.0
2007-12-24 23:35:00,10.04923,10.06247,10.03407,10.03957,53.0
2007-12-24 23:40:00,10.05883,10.06337,10.03382,10.04983,52.0
2007-12-24 23:45:00,10.05742,10.06238,10.03252,10.03707,25.0
2007-12-24 23:50:00,10.05878,10.06062,10.03343,10.03343,29.0
2007-12-24 23:55:00,10.03582,10.05523,10.02062,10.02062,23.0
2007-12-25 00:00:00,10.04408,10.04622,10.02977,10.04202,36.0
2007-12-25 00:05:00,10.05733,10.05887,10.03203,10.03472,22.0
2007-12-25 00:10:00,10.04298,10.04488,10.03853,10.04487,24.0
2007-12-25 00:15:00,10.04407,10.04557,10.03252,10.03737,38.0
2007-12-25 00:20:00,10.03923,10.04698,10.03783,10.04487,37.0
2007-12-25 00:25:00,10.04547,10.06392,10.04063,10.05852,18.0
2007-12-25 00:30:00,10.05417,10.06157,10.03062,10.03877,55.0
2007-12-25 00:35:00,10.04117,10.05957,10.04062,10.05742,31.0
2007-12-25 00:40:00,10.05867,10.06378,10.03347,10.03882,26.0
2007-12-25 00:45:00,10.03413,10.04527,10.03276,10.03447,42.0
2007-12-25 00:50:00,10.05787,10.06042,10.03137,10.03592,26.0
2007-12-25 00:55:00,10.03463,10.05427,10.03198,10.03737,63.0
2007-12-25 01:00:00,10.05737,10.06167,10.03403,10.05473,40.0
2007-12-25 01:05:00,10.05643,10.06413,10.05302,10.05797,33.0
2007-12-25 01:10:00,10.06472,10.06472,10.05198,10.05868,32.0
2007-12-25 01:15:00,10.05717,10.06088,10.05233,10.05302,15.0
2007-12-25 01:20:00,10.05647,10.05938,10.05163,10.05783,25.0
2007-12-25 01:25:00,10.05927,10.06077,10.05163,10.05797,16.0
2007-12-25 01:30:00,10.05647,10.06192,10.03747,10.05957,24.0
2007-12-25 01:35:00,10.05733,10.05897,10.03442,10.03593,22.0
2007-12-25 01:40:00,10.05723,10.06252,10.05428,10.05663,25.0
2007-12-25 01:45:00,10.05757,10.06483,10.03253,10.05938,33.0
2007-12-25 01:50:00,10.05873,10.05873,10.03127,10.04433,22.0
2007-12-25 01:55:00,10.04438,10.04587,10.03953,10.04587,15.0
2007-12-25 02:00:00,10.03944,10.03958,10.03273,10.03888,37.0
2007-12-25 02:05:00,10.03733,10.04153,10.03312,10.03813,27.0
2007-12-25 02:10:00,10.03673,10.04347,10.03137,10.03767,45.0
2007-12-25 02:15:00,10.03553,10.04122,10.03279,10.03533,45.0
2007-12-25 02:20:00,10.03543,10.03838,10.03372,10.03627,34.0
2007-12-25 02:25:00,10.03603,10.04192,10.03338,10.03437,23.0
2007-12-25 02:30:00,10.03767,10.04222,10.03303,10.04222,39.0
2007-12-25 02:35:00,10.04013,10.04518,10.03672,10.04093,24.0
2007-12-25 02:40:00,10.03763,10.04588,10.03683,10.03683,23.0
2007-12-25 02:45:00,10.04098,10.04672,10.03452,10.04651,46.0
2007-12-25 02:50:00,10.04126,10.04157,10.03368,10.03838,59.0
2007-12-25 02:55:00,10.03543,10.04107,10.03154,10.03513,38.0
2007-12-25 03:00:00,10.03524,10.04213,10.02681,10.02787,76.0
2007-12-25 03:05:00,10.02986,10.03446,10.02344,10.02593,27.0
2007-12-25 03:10:00,10.02777,10.03342,10.02317,10.02593,51.0
2007-12-25 03:15:00,10.02792,10.03288,10.02143,10.02732,57.0
2007-12-25 03:20:00,10.02573,10.03422,10.02027,10.02813,78.0
2007-12-25 03:25:00,10.03027,10.03558,10.02508,10.02508,55.0
2007-12-25 03:30:00,10.02939,10.03363,10.02122,10.02712,88.0
2007-12-25 03:35:00,10.02507,10.02757,10.02083,10.02193,45.0
2007-12-25 03:40:00,10.02787,10.03403,10.02357,10.02722,45.0
2007-12-25 03:45:00,10.02742,10.02992,10.02303,10.02598,24.0
2007-12-25 03:50:00,10.02782,10.02947,10.02533,10.02727,27.0
2007-12-25 03:55:00,10.02712,10.03122,10.02417,10.02778,39.0
2007-12-25 04:00:00,10.02882,10.03112,10.02713,10.02892,26.0
2007-12-25 04:05:00,10.02653,10.03723,10.02562,10.03148,38.0
2007-12-25 04:10:00,10.03158,10.03524,10.02551,10.03007,39.0
2007-12-25 04:15:00,10.03023,10.03387,10.02747,10.03123,44.0
2007-12-25 04:20:00,10.03347,10.03537,10.02982,10.03334,39.0
2007-12-25 04:25:00,10.03348,10.03598,10.03158,10.03178,13.0
2007-12-25 04:30:00,10.03484,10.03818,10.03154,10.03618,27.0
2007-12-25 04:35:00,10.03623,10.04052,10.03272,10.03573,26.0
2007-12-25 04:40:00,10.03582,10.03947,10.03242,10.03657,29.0
2007-12-25 04:45:00,10.03757,10.03967,10.03402,10.03812,32.0
2007-12-25 04:50:00,10.03947,10.03947,10.03443,10.03897,23.0
2007-12-25 04:55:00,10.03752,10.04386,10.03273,10.03653,33.0
2007-12-25 05:00:00,10.03489,10.03783,10.03139,10.03379,28.0
2007-12-25 05:05:00,10.03433,10.03528,10.02864,10.03328,16.0
2007-12-25 05:10:00,10.03049,10.03758,10.02709,10.03182,45.0
2007-12-25 05:15:00,10.03191,10.03837,10.02897,10.03221,26.0
2007-12-25 05:20:00,10.03387,10.03506,10.02656,10.03506,38.0
2007-12-25 05:25:00,10.03252,10.03337,10.02583,10.02583,34.0
2007-12-25 05:30:00,10.03083,10.03177,10.02623,10.03128,20.0
2007-12-25 05:35:00,10.03258,10.03747,10.0266,10.03025,35.0
2007-12-25 05:40:00,10.0356,10.036,10.02716,10.0325,28.0
2007-12-25 05:45:00,10.03497,10.03497,10.02951,10.03345,14.0
2007-12-25 05:50:00,10.03307,10.04027,10.02949,10.03818,30.0
2007-12-25 05:55:00,10.03448,10.03518,10.02934,10.03438,16.0
2007-12-25 06:00:00,10.03593,10.03903,10.02961,10.03157,28.0
2007-12-25 06:05:00,10.03411,10.03721,10.02751,10.02751,28.0
2007-12-25 06:10:00,10.03051,10.03187,10.02666,10.0309,34.0
2007-12-25 06:15:00,10.0309,10.03156,10.02604,10.03145,18.0
2007-12-25 06:20:00,10.0266,10.03436,10.0266,10.03032,22.0
2007-12-25 06:25:00,10.03251,10.03306,10.02776,10.03109,26.0
2007-12-25 06:30:00,10.03094,10.03104,10.02443,10.02788,41.0
2007-12-25 06:35:00,10.02998,10.03342,10.02524,10.02772,27.0
2007-12-25 06:40:00,10.03302,10.03502,10.02527,10.03137,40.0
2007-12-25 06:45:00,10.03032,10.03437,10.02468,10.0312,37.0
2007-12-25 06:50:00,10.02991,10.03265,10.0282,10.03014,27.0
2007-12-25 06:55:00,10.02969,10.03269,10.02685,10.03189,17.0
2007-12-25 07:00:00,10.03175,10.03703,10.02708,10.03363,34.0
2007-12-25 07:05:00,10.03353,10.03993,10.02769,10.03299,23.0
2007-12-25 07:10:00,10.03453,10.03883,10.03024,10.03587,35.0
2007-12-25 07:15:00,10.03377,10.03813,10.03137,10.03258,33.0
2007-12-25 07:20:00,10.03467,10.03882,10.0277,10.03045,42.0
2007-12-25 07:25:00,10.03054,10.03729,10.02542,10.02843,36.0
2007-12-25 07:30:00,10.02627,10.03085,10.02487,10.02998,38.0
2007-12-25 07:35:00,10.02792,10.03233,10.02607,10.03157,52.0
2007-12-25 07:40:00,10.03162,10.03568,10.02691,10.03319,59.0
2007-12-25 07:45:00,10.03124,10.03473,10.02755,10.03065,38.0
2007-12-25 07:50:00,10.03219,10.03629,10.02623,10.03038,52.0
2007-12-25 07:55:00,10.02632,10.0325,10.0238,10.02803,62.0
2007-12-25 08:00:00,10.02818,10.03133,10.02478,10.02673,32.0
2007-12-25 08:05:00,10.03128,10.03286,10.02827,10.03121,42.0
2007-12-25 08:10:00,10.03077,10.03452,10.02777,10.03147,52.0
2007-12-25 08:15:00,10.03012,10.03742,10.02634,10.02923,44.0
2007-12-25 08:20:00,10.02878,10.03367,10.02484,10.0305,41.0
2007-12-25 08:25:00,10.03216,10.03494,10.02404,10.03162,40.0
2007-12-25 08:30:00,10.02967,10.02967,10.0216,10.02446,50.0
2007-12-25 08:35:00,10.02691,10.0273,10.02182,10.02643,40.0
2007-12-25 08:40:00,10.02173,10.02712,10.01947,10.02268,48.0
2007-12-25 08:45:00,10.02203,10.02798,10.01933,10.02662,45.0
2007-12-25 08:50:00,10.02408,10.03177,10.02047,10.02763,39.0
2007-12-25 08:55:00,10.02598,10.03108,10.01976,10.02506,59.0
2007-12-25 09:00:00,10.02371,10.03111,10.0208,10.02515,46.0
2007-12-25 09:05:00,10.02553,10.03164,10.01989,10.03164,47.0
2007-12-25 09:10:00,10.0265,10.03066,10.02325,10.03066,49.0
2007-12-25 09:15:00,10.03075,10.03476,10.02631,10.03162,43.0
2007-12-25 09:20:00,10.02886,10.03727,10.02763,10.03195,57.0
2007-12-25 09:25:00,10.03225,10.03614,10.02879,10.0335,43.0
2007-12-25 09:30:00,10.03205,10.03728,10.02845,10.02845,58.0
2007-12-25 09:35:00,10.03119,10.03509,10.02847,10.03356,38.0
2007-12-25 09:40:00,10.03222,10.03726,10.02987,10.03442,47.0
2007-12-25 09:45:00,10.03453,10.03888,10.03024,10.03156,45.0
2007-12-25 09:50:00,10.03432,10.04264,10.0314,10.03684,44.0
2007-12-25 09:55:00,10.04074,10.04074,10.03082,10.03701,56.0
2007-12-25 10:00:00,10.03511,10.04169,10.03035,10.03565,49.0
2007-12-25 10:05:00,10.03354,10.03795,10.02899,10.03155,50.0
2007-12-25 10:10:00,10.03144,10.03285,10.02145,10.02979,70.0
2007-12-25 10:15:00,10.02444,10.0274,10.01648,10.01973,60.0
2007-12-25 10:20:00,10.01698,10.02568,10.0154,10.02568,50.0
2007-12-25 10:25:00,10.02317,10.03087,10.01892,10.02383,57.0
2007-12-25 10:30:00,10.02733,10.03782,10.02503,10.03322,65.0
2007-12-25 10:35:00,10.03537,10.04107,10.03113,10.03667,58.0
2007-12-25 10:40:00,10.03928,10.04533,10.03633,10.04533,42.0
2007-12-25 10:45:00,10.04528,10.04657,10.04059,10.04474,62.0
2007-12-25 10:50:00,10.04513,10.04533,10.03773,10.04498,60.0
2007-12-25 10:55:00,10.04492,10.05118,10.04213,10.05032,47.0
2007-12-25 11:00:00,10.05037,10.05263,10.04438,10.04732,54.0
2007-12-25 11:05:00,10.04867,10.04877,10.04209,10.04542,58.0
2007-12-25 11:10:00,10.04162,10.05077,10.04162,10.04653,40.0
2007-12-25 11:15:00,10.04593,10.05282,10.04273,10.04742,46.0
2007-12-25 11:20:00,10.04758,10.05135,10.04188,10.0491,52.0
2007-12-25 11:25:00,10.04975,10.05634,10.04754,10.05308,46.0
2007-12-25 11:30:00,10.05468,10.05578,10.04823,10.05484,41.0
2007-12-25 11:35:00,10.05149,10.06014,10.05138,10.05418,42.0
2007-12-25 11:40:00,10.05053,10.05653,10.05053,10.05419,38.0
2007-12-25 11:45:00,10.05254,10.05942,10.04848,10.05405,42.0
2007-12-25 11:50:00,10.05583,10.06187,10.05132,10.05432,41.0
2007-12-25 11:55:00,10.05421,10.05838,10.05019,10.05535,41.0
2007-12-25 12:00:00,10.05563,10.05972,10.05177,10.05473,38.0
2007-12-25 12:05:00,10.05463,10.05813,10.05032,10.05203,43.0
2007-12-25 12:10:00,10.04928,10.05468,10.04912,10.05463,32.0
2007-12-25 12:15:00,10.05302,10.05557,10.04902,10.05392,34.0
2007-12-25 12:20:00,10.05403,10.05837,10.04778,10.0549,68.0
2007-12-25 12:25:00,10.05668,10.05974,10.05057,10.05577,56.0
2007-12-25 12:30:00,10.05483,10.05998,10.05105,10.05627,63.0
2007-12-25 12:35:00,10.05387,10.0602,10.04789,10.05029,79.0
2007-12-25 12:40:00,10.04963,10.05114,10.0437,10.04583,53.0
2007-12-25 12:45:00,10.04283,10.05302,10.04242,10.04338,69.0
2007-12-25 12:50:00,10.04823,10.05132,10.04023,10.04863,46.0
2007-12-25 12:55:00,10.04583,10.04892,10.04102,10.04673,37.0
2007-12-25 13:00:00,10.04752,10.05292,10.04118,10.04138,58.0
2007-12-25 13:05:00,10.04527,10.05213,10.04214,10.04588,43.0
2007-12-25 13:10:00,10.04843,10.04918,10.03997,10.04493,55.0
2007-12-25 13:15:00,10.04543,10.05162,10.04103,10.04662,35.0
2007-12-25 13:20:00,10.04657,10.05018,10.04003,10.04727,58.0
2007-12-25 13:25:00,10.04593,10.05278,10.03948,10.04443,61.0
2007-12-25 13:30:00,10.04587,10.05192,10.03922,10.04325,63.0
2007-12-25 13:35:00,10.04316,10.0494,10.03933,10.04432,48.0
2007-12-25 13:40:00,10.04642,10.05056,10.03728,10.04368,72.0
2007-12-25 13:45:00,10.03817,10.0446,10.03739,10.04142,61.0
2007-12-25 13:50:00,10.04317,10.04602,10.03678,10.04195,74.0
2007-12-25 13:55:00,10.03939,10.04665,10.03758,10.0425,52.0
2007-12-25 14:00:00,10.03781,10.04982,10.03781,10.04353,51.0
2007-12-25 14:05:00,10.04487,10.04742,10.03938,10.04438,47.0
2007-12-25 14:10:00,10.04778,10.05137,10.04072,10.04592,82.0
2007-12-25 14:15:00,10.04753,10.05457,10.04119,10.0486,81.0
2007-12-25 14:20:00,10.05023,10.05023,10.04283,10.04657,31.0
2007-12-25 14:25:00,10.04533,10.04882,10.04362,10.04561,39.0
2007-12-25 14:30:00,10.04552,10.05112,10.04013,10.04422,62.0
2007-12-25 14:35:00,10.04147,10.05346,10.04139,10.04766,69.0
2007-12-25 14:40:00,10.04863,10.05242,10.04088,10.04598,64.0
2007-12-25 14:45:00,10.04588,10.05007,10.04077,10.04187,63.0
2007-12-25 14:50:00,10.04523,10.04807,10.04087,10.04422,24.0
2007-12-25 14:55:00,10.04372,10.04938,10.03988,10.04567,31.0
2007-12-25 15:00:00,10.04413,10.04768,10.04038,10.04632,41.0
2007-12-25 15:05:00,10.04798,10.05282,10.04328,10.04787,42.0
2007-12-25 15:10:00,10.04283,10.04758,10.03883,10.04212,50.0
2007-12-25 15:15:00,10.04378,10.04966,10.04032,10.04362,33.0
2007-12-25 15:20:00,10.04282,10.04732,10.03902,10.04527,26.0
2007-12-25 15:25:00,10.04512,10.04633,10.03962,10.04402,45.0
2007-12-25 15:30:00,10.04573,10.05007,10.04218,10.04372,51.0
2007-12-25 15:35:00,10.04382,10.04951,10.03849,10.04577,50.0
2007-12-25 15:40:00,10.04578,10.05142,10.04092,10.04732,58.0
2007-12-25 15:45:00,10.04712,10.04742,10.04159,10.04382,60.0
2007-12-25 15:50:00,10.04393,10.05139,10.04077,10.04708,84.0
2007-12-25 15:55:00,10.04563,10.05127,10.04547,10.04855,68.0
2007-12-25 16:00:00,10.05045,10.0533,10.04269,10.04737,49.0
2007-12-25 16:05:00,10.04877,10.05307,10.04236,10.04377,31.0
2007-12-25 16:10:00,10.04842,10.05048,10.04413,10.04968,53.0
2007-12-25 16:15:00,10.05018,10.05257,10.04021,10.04595,59.0
2007-12-25 16:20:00,10.04395,10.05112,10.0401,10.04697,50.0
2007-12-25 16:25:00,10.04543,10.05242,10.04178,10.04427,54.0
2007-12-25 16:30:00,10.04432,10.05288,10.03978,10.04635,62.0
2007-12-25 16:35:00,10.04453,10.05072,10.03997,10.04247,72.0
2007-12-25 16:40:00,10.04261,10.05002,10.04053,10.04362,44.0
2007-12-25 16:45:00,10.04408,10.05072,10.03765,10.04302,55.0
2007-12-25 16:50:00,10.04098,10.04807,10.03851,10.04332,47.0
2007-12-25 16:55:00,10.04193,10.05012,10.03983,10.04453,38.0
2007-12-25 17:00:00,10.04577,10.04998,10.04158,10.04332,28.0
2007-12-25 17:05:00,10.04427,10.04583,10.04047,10.04192,38.0
2007-12-25 17:10:00,10.04588,10.04782,10.04123,10.04607,39.0
2007-12-25 17:15:00,10.04576,10.04658,10.03928,10.04363,28.0
2007-12-25 17:20:00,10.04363,10.04808,10.04056,10.04396,25.0
2007-12-25 17:25:00,10.04367,10.04972,10.03923,10.04223,15.0
2007-12-25 17:30:00,10.04157,10.04607,10.03528,10.04177,35.0
2007-12-25 17:35:00,10.04188,10.04438,10.03562,10.04057,43.0
2007-12-25 17:40:00,10.04067,10.04339,10.03593,10.04172,46.0
2007-12-25 17:45:00,10.04207,10.04457,10.03576,10.04083,61.0
2007-12-25 17:50:00,10.04097,10.04371,10.03547,10.03957,45.0
2007-12-25 17:55:00,10.03696,10.04463,10.0358,10.03937,29.0
2007-12-25 18:00:00,10.03917,10.04178,10.03496,10.04021,26.0
2007-12-25 18:05:00,10.04163,10.04177,10.03562,10.04177,20.0
2007-12-25 18:10:00,10.04022,10.04452,10.03658,10.04012,38.0
2007-12-25 18:15:00,10.04003,10.04242,10.03562,10.03848,49.0
2007-12-25 18:20:00,10.03572,10.04693,10.03572,10.04062,41.0
2007-12-25 18:25:00,10.04198,10.04592,10.03587,10.03638,60.0
2007-12-25 18:30:00,10.03573,10.04543,10.03573,10.038,39.0
2007-12-25 18:35:00,10.03657,10.04028,10.03657,10.03943,15.0
2007-12-25 18:40:00,10.03802,10.04308,10.03553,10.04037,26.0
2007-12-25 18:45:00,10.04038,10.04113,10.03418,10.04112,16.0
2007-12-25 18:50:00,10.03923,10.04448,10.03677,10.03883,32.0
2007-12-25 18:55:00,10.04572,10.04572,10.03597,10.03822,18.0
2007-12-25 19:00:00,10.03882,10.04292,10.03463,10.04042,23.0
2007-12-25 19:05:00,10.04207,10.04317,10.03627,10.03827,13.0
2007-12-25 19:10:00,10.04327,10.04542,10.03907,10.04542,23.0
2007-12-25 19:15:00,10.04567,10.04707,10.03983,10.04707,15.0
2007-12-25 19:20:00,10.04707,10.05138,10.04387,10.05028,33.0
2007-12-25 19:25:00,10.05153,10.05163,10.04633,10.04983,15.0
2007-12-25 19:30:00,10.05193,10.05588,10.04757,10.04757,7.0
2007-12-25 21:00:00,10.05237,10.05237,10.04648,10.04888,22.0
2007-12-25 21:05:00,10.05027,10.05432,10.04418,10.04683,40.0
2007-12-25 21:10:00,10.04892,10.05057,10.04352,10.04687,28.0
2007-12-25 21:15:00,10.04667,10.04667,10.03923,10.04327,15.0
2007-12-25 21:20:00,10.04477,10.04477,10.03843,10.04327,24.0
2007-12-25 21:25:00,10.04477,10.04477,10.03843,10.04327,16.0
2007-12-25 21:30:00,10.04477,10.04487,10.04097,10.04097,7.0
2007-12-25 22:15:00,10.04427,10.04427,10.03793,10.04277,8.0
2007-12-25 22:20:00,10.04417,10.04587,10.03733,10.04507,39.0
2007-12-25 22:25:00,10.04657,10.04897,10.04302,10.04817,31.0
2007-12-25 22:30:00,10.04967,10.05257,10.04612,10.05097,54.0
2007-12-25 22:35:00,10.05093,10.05253,10.04613,10.05097,18.0
2007-12-25 22:40:00,10.05257,10.05257,10.04613,10.05097,25.0
2007-12-25 22:45:00,10.05257,10.05397,10.04673,10.05397,18.0
2007-12-25 22:50:00,10.05387,10.05932,10.04803,10.05448,26.0
2007-12-25 22:55:00,10.05288,10.05458,10.04942,10.05428,29.0
2007-12-25 23:00:00,10.05418,10.05418,10.04623,10.04987,30.0
2007-12-25 23:05:00,10.05167,10.05187,10.04533,10.05027,41.0
2007-12-25 23:10:00,10.05177,10.05322,10.04543,10.05212,31.0
2007-12-25 23:15:00,10.05063,10.05222,10.04782,10.04782,21.0
2007-12-25 23:20:00,10.05062,10.05223,10.04583,10.05063,35.0
2007-12-25 23:25:00,10.05063,10.05227,10.04723,10.05003,24.0
2007-12-25 23:30:00,10.05062,10.05417,10.04587,10.05063,27.0
2007-12-25 23:55:00,10.05323,10.05323,10.04747,10.04958,7.0
2007-12-26 00:00:00,10.04952,10.05378,10.04503,10.04948,25.0
2007-12-26 00:05:00,10.04943,10.05283,10.04417,10.04823,13.0
2007-12-26 00:10:00,10.05192,10.05192,10.04103,10.05028,16.0
2007-12-26 00:15:00,10.04657,10.04657,10.03973,10.04437,15.0
2007-12-26 00:20:00,10.04447,10.04562,10.03813,10.04467,22.0
2007-12-26 00:25:00,10.04443,10.04763,10.04257,10.04602,15.0
2007-12-26 00:30:00,10.04747,10.04757,10.04308,10.04682,18.0
2007-12-26 00:35:00,10.04707,10.04717,10.04083,10.04567,16.0
2007-12-26 00:40:00,10.04707,10.04707,10.03883,10.03883,20.0
2007-12-26 00:45:00,10.04377,10.04562,10.03991,10.04562,19.0
2007-12-26 00:50:00,10.04346,10.04547,10.04207,10.04392,18.0
2007-12-26 00:55:00,10.04222,10.04347,10.03632,10.04096,14.0
2007-12-26 01:00:00,10.04026,10.04481,10.03442,10.03876,32.0
2007-12-26 01:05:00,10.04071,10.04531,10.03496,10.03711,38.0
2007-12-26 01:10:00,10.03702,10.04381,10.03237,10.03237,11.0
2007-12-26 01:15:00,10.03712,10.04527,10.03511,10.04311,46.0
2007-12-26 01:20:00,10.04172,10.04501,10.03812,10.03877,21.0
2007-12-26 01:25:00,10.04381,10.04681,10.04047,10.04047,17.0
2007-12-26 01:30:00,10.04706,10.04926,10.04262,10.04561,25.0
2007-12-26 01:35:00,10.04952,10.05077,10.04357,10.05077,14.0
2007-12-26 01:40:00,10.05096,10.05256,10.04512,10.05176,24.0
2007-12-26 01:45:00,10.05287,10.05298,10.04653,10.04902,18.0
2007-12-26 01:50:00,10.05353,10.05457,10.04708,10.05137,21.0
2007-12-26 01:55:00,10.05683,10.05683,10.04683,10.05167,15.0
2007-12-26 02:00:00,10.05338,10.05622,10.01906,10.03052,35.0
2007-12-26 02:05:00,10.02127,10.03307,10.01758,10.02403,33.0
2007-12-26 02:10:00,10.02544,10.04953,10.01546,10.04953,30.0
2007-12-26 02:15:00,10.05122,10.05502,10.02527,10.02527,14.0
2007-12-26 02:20:00,10.03807,10.03807,10.01512,10.02477,38.0
2007-12-26 02:25:00,10.02412,10.04082,10.01952,10.02737,32.0
2007-12-26 02:30:00,10.03738,10.03957,10.02288,10.02313,38.0
2007-12-26 02:35:00,10.01898,10.04317,10.01898,10.03273,24.0
2007-12-26 02:40:00,10.04092,10.04467,10.02523,10.03112,81.0
2007-12-26 02:45:00,10.02878,10.04362,10.02692,10.03207,27.0
2007-12-26 02:50:00,10.04642,10.04642,10.02498,10.03042,35.0
2007-12-26 02:55:00,10.03427,10.03942,10.02221,10.03287,38.0
2007-12-26 03:00:00,10.04177,10.04688,10.02983,10.03482,23.0
2007-12-26 03:05:00,10.03543,10.04282,10.03007,10.03347,50.0
2007-12-26 03:10:00,10.04353,10.04848,10.03323,10.03972,36.0
2007-12-26 03:15:00,10.03253,10.04493,10.02942,10.02942,24.0
2007-12-26 03:20:00,10.04777,10.04777,10.02943,10.02957,28.0
2007-12-26 03:25:00,10.03742,10.04237,10.02987,10.03197,32.0
2007-12-26 03:30:00,10.03863,10.04597,10.02801,10.03002,37.0
2007-12-26 03:35:00,10.03117,10.04052,10.02742,10.02742,24.0
2007-12-26 03:40:00,10.03893,10.04338,10.03037,10.03393,30.0
2007-12-26 03:45:00,10.04038,10.04193,10.03122,10.03652,21.0
2007-12-26 03:50:00,10.04452,10.04888,10.0299,10.03163,38.0
2007-12-26 03:55:00,10.03808,10.04523,10.02845,10.03522,35.0
2007-12-26 04:00:00,10.04403,10.04597,10.02883,10.03767,53.0
2007-12-26 04:05:00,10.03537,10.04676,10.02993,10.03662,45.0
2007-12-26 04:10:00,10.04807,10.04823,10.03248,10.03407,40.0
2007-12-26 04:15:00,10.03733,10.04803,10.03067,10.03663,42.0
2007-12-26 04:20:00,10.04307,10.05108,10.02522,10.03153,54.0
2007-12-26 04:25:00,10.03293,10.04473,10.02777,10.03202,73.0
2007-12-26 04:30:00,10.04427,10.04608,10.02197,10.03228,56.0
2007-12-26 04:35:00,10.03873,10.04763,10.02804,10.03402,55.0
2007-12-26 04:40:00,10.04877,10.05027,10.03207,10.03403,63.0
2007-12-26 04:45:00,10.03532,10.04138,10.02109,10.03548,47.0
2007-12-26 04:50:00,10.04623,10.04787,10.02183,10.03758,69.0
2007-12-26 04:55:00,10.03797,10.04738,10.03304,10.03838,42.0
2007-12-26 05:00:00,10.04527,10.04752,10.01902,10.03283,62.0
2007-12-26 05:05:00,10.03858,10.04947,10.02347,10.03487,51.0
2007-12-26 05:10:00,10.04738,10.04757,10.01842,10.03097,29.0
2007-12-26 05:15:00,10.03953,10.04777,10.03382,10.04622,25.0
2007-12-26 05:20:00,10.04317,10.04807,10.03298,10.03557,37.0
2007-12-26 05:25:00,10.03757,10.04973,10.03187,10.03897,67.0
2007-12-26 05:30:00,10.04747,10.04907,10.03181,10.04658,46.0
2007-12-26 05:35:00,10.04507,10.04658,10.03323,10.03487,40.0
2007-12-26 05:40:00,10.04692,10.04692,10.02587,10.03222,46.0
2007-12-26 05:45:00,10.03377,10.04732,10.02607,10.03807,84.0
2007-12-26 05:50:00,10.04553,10.04553,10.03057,10.04027,67.0
2007-12-26 05:55:00,10.03467,10.04747,10.02908,10.03467,67.0
2007-12-26 06:00:00,10.04523,10.05088,10.03007,10.04573,35.0
2007-12-26 06:05:00,10.04678,10.04722,10.02753,10.03393,35.0
2007-12-26 06:10:00,10.04787,10.04872,10.03292,10.04677,51.0
2007-12-26 06:15:00,10.03877,10.05182,10.03352,10.03877,49.0
2007-12-26 06:20:00,10.04633,10.04648,10.03136,10.03873,55.0
2007-12-26 06:25:00,10.03822,10.04943,10.03258,10.04007,54.0
2007-12-26 06:30:00,10.04868,10.04923,10.03269,10.04863,29.0
2007-12-26 06:35:00,10.05277,10.05277,10.04618,10.05138,16.0
2007-12-26 06:40:00,10.05077,10.05086,10.0332,10.04018,32.0
2007-12-26 06:45:00,10.04097,10.04938,10.03173,10.03632,42.0
2007-12-26 06:50:00,10.04633,10.04917,10.03159,10.04917,78.0
2007-12-26 06:55:00,10.03878,10.04837,10.03255,10.03677,45.0
2007-12-26 07:00:00,10.04793,10.04868,10.03162,10.03462,32.0
2007-12-26 07:05:00,10.04387,10.04992,10.0338,10.03837,39.0
2007-12-26 07:10:00,10.04527,10.05132,10.03393,10.03747,50.0
2007-12-26 07:15:00,10.04733,10.05262,10.03547,10.03547,33.0
2007-12-26 07:20:00,10.04237,10.04842,10.02977,10.03442,40.0
2007-12-26 07:25:00,10.03767,10.04673,10.03203,10.03363,82.0
2007-12-26 07:30:00,10.04573,10.04733,10.03033,10.03587,40.0
2007-12-26 07:35:00,10.04863,10.04892,10.03363,10.03552,15.0
2007-12-26 07:40:00,10.04633,10.04788,10.02967,10.04533,40.0
2007-12-26 07:45:00,10.04807,10.04968,10.03236,10.03617,35.0
2007-12-26 07:50:00,10.04083,10.05462,10.03043,10.03882,45.0
2007-12-26 07:55:00,10.03462,10.04833,10.03177,10.03483,50.0
2007-12-26 08:00:00,10.04387,10.04877,10.03366,10.03637,55.0
2007-12-26 08:05:00,10.04568,10.05207,10.03125,10.03947,39.0
2007-12-26 08:10:00,10.04392,10.05082,10.03227,10.04868,58.0
2007-12-26 08:15:00,10.05392,10.05392,10.03124,10.04017,43.0
2007-12-26 08:20:00,10.04982,10.04982,10.01751,10.02713,57.0
2007-12-26 08:25:00,10.01938,10.03113,10.01077,10.01513,42.0
2007-12-26 08:30:00,10.02293,10.02473,10.00723,10.01723,54.0
2007-12-26 08:35:00,10.02128,10.02782,10.01067,10.01127,52.0
2007-12-26 08:40:00,10.02128,10.02587,10.00982,10.01092,34.0
2007-12-26 08:45:00,10.01912,10.02683,10.00767,10.02327,37.0
2007-12-26 08:50:00,10.02657,10.02937,10.01378,10.02478,40.0
2007-12-26 08:55:00,10.01842,10.05753,10.01439,10.02332,33.0
2007-12-26 09:00:00,10.02743,10.03382,10.01351,10.02648,72.0
2007-12-26 09:05:00,10.01823,10.05098,10.01708,10.03633,58.0
2007-12-26 09:10:00,10.04138,10.05223,10.0316,10.03972,66.0
2007-12-26 09:15:00,10.03377,10.05168,10.03016,10.04852,77.0
2007-12-26 09:20:00,10.04632,10.05466,10.03277,10.04192,75.0
2007-12-26 09:25:00,10.03702,10.05232,10.03282,10.03607,74.0
2007-12-26 09:30:00,10.04918,10.05237,10.02667,10.03898,86.0
2007-12-26 09:35:00,10.03752,10.06213,10.03252,10.05362,59.0
2007-12-26 09:40:00,10.05758,10.06048,10.03382,10.05353,49.0
2007-12-26 09:45:00,10.05902,10.06372,10.0457,10.04942,36.0
2007-12-26 09:50:00,10.05848,10.06083,10.04868,10.05812,35.0
2007-12-26 09:55:00,10.05972,10.06218,10.04872,10.05817,32.0
2007-12-26 10:00:00,10.05687,10.06136,10.04742,10.05422,43.0
2007-12-26 10:05:00,10.05933,10.06467,10.04998,10.06267,58.0
2007-12-26 10:10:00,10.06173,10.06173,10.03173,10.05937,61.0
2007-12-26 10:15:00,10.06162,10.09099,10.04658,10.08847,45.0
2007-12-26 10:20:00,10.08767,10.09093,10.07477,10.07938,60.0
2007-12-26 10:25:00,10.07847,10.0911,10.07428,10.08467,46.0
2007-12-26 10:30:00,10.08597,10.09042,10.0742,10.07698,41.0
2007-12-26 10:35:00,10.07882,10.08772,10.07197,10.08093,42.0
2007-12-26 10:40:00,10.08252,10.08718,10.07342,10.08158,47.0
2007-12-26 10:45:00,10.07903,10.10899,10.07903,10.09328,49.0
2007-12-26 10:50:00,10.09922,10.11418,10.08753,10.08757,45.0
2007-12-26 10:55:00,10.08992,10.11317,10.08701,10.09477,56.0
2007-12-26 11:00:00,10.10363,10.11552,10.08978,10.08978,51.0
2007-12-26 11:05:00,10.09469,10.11593,10.08556,10.09978,57.0
2007-12-26 11:10:00,10.10172,10.11022,10.08499,10.09448,55.0
2007-12-26 11:15:00,10.09032,10.11979,10.09032,10.09627,58.0
2007-12-26 11:20:00,10.10583,10.13443,10.09063,10.09173,72.0
2007-12-26 11:25:00,10.11123,10.14198,10.10584,10.11782,62.0
2007-12-26 11:30:00,10.11917,10.12304,10.10807,10.11923,48.0
2007-12-26 11:35:00,10.11127,10.12962,10.10044,10.12357,61.0
2007-12-26 11:40:00,10.12567,10.12592,10.11072,10.11238,59.0
2007-12-26 11:45:00,10.12438,10.12545,10.10807,10.11162,53.0
2007-12-26 11:50:00,10.12013,10.12542,10.10597,10.12193,47.0
2007-12-26 11:55:00,10.12173,10.12372,10.10537,10.11127,49.0
2007-12-26 12:00:00,10.11287,10.12397,10.10982,10.10983,75.0
2007-12-26 12:05:00,10.12248,10.12422,10.10649,10.12083,84.0
2007-12-26 12:10:00,10.12172,10.12393,10.10697,10.12182,60.0
2007-12-26 12:15:00,10.12342,10.12787,10.11177,10.12248,66.0
2007-12-26 12:20:00,10.12457,10.12988,10.08031,10.08827,50.0
2007-12-26 12:25:00,10.09064,10.11843,10.07643,10.11403,69.0
2007-12-26 12:30:00,10.12742,10.12893,10.09438,10.11752,45.0
2007-12-26 12:35:00,10.11837,10.13032,10.09487,10.11702,46.0
2007-12-26 12:40:00,10.12898,10.13183,10.11333,10.11748,48.0
2007-12-26 12:45:00,10.12042,10.13232,10.11423,10.11423,69.0
2007-12-26 12:50:00,10.12868,10.13292,10.11605,10.12638,61.0
2007-12-26 12:55:00,10.12092,10.13818,10.08617,10.10608,41.0
2007-12-26 13:00:00,10.10485,10.12197,10.06122,10.09958,95.0
2007-12-26 13:05:00,10.10662,10.11843,10.07073,10.08071,61.0
2007-12-26 13:10:00,10.08358,10.11471,10.07892,10.10078,82.0
2007-12-26 13:15:00,10.09698,10.1101,10.06169,10.06713,77.0
2007-12-26 13:20:00,10.06884,10.10522,10.06244,10.06793,93.0
2007-12-26 13:25:00,10.06993,10.11152,10.06019,10.10192,55.0
2007-12-26 13:30:00,10.09263,10.11453,10.07788,10.09843,39.0
2007-12-26 13:35:00,10.10387,10.11668,10.07687,10.10003,41.0
2007-12-26 13:40:00,10.11757,10.11757,10.09047,10.10693,81.0
2007-12-26 13:45:00,10.10452,10.11673,10.07992,10.10008,82.0
2007-12-26 13:50:00,10.10003,10.11178,10.09518,10.10287,54.0
2007-12-26 13:55:00,10.09813,10.10588,10.07858,10.10073,69.0
2007-12-26 14:00:00,10.11573,10.11737,10.09602,10.09602,59.0
2007-12-26 14:05:00,10.10018,10.11667,10.07782,10.09757,74.0
2007-12-26 14:10:00,10.09832,10.11552,10.07617,10.07617,74.0
2007-12-26 14:15:00,10.09898,10.11158,10.07908,10.11158,72.0
2007-12-26 14:20:00,10.11958,10.11958,10.08345,10.10553,48.0
2007-12-26 14:25:00,10.10952,10.11927,10.08218,10.10557,73.0
2007-12-26 14:30:00,10.10273,10.11152,10.08117,10.08342,69.0
2007-12-26 14:35:00,10.08784,10.11878,10.07952,10.10487,58.0
2007-12-26 14:40:00,10.11628,10.11662,10.08062,10.09603,46.0
2007-12-26 14:45:00,10.09233,10.10758,10.07807,10.09633,55.0
2007-12-26 14:50:00,10.10778,10.10778,10.08264,10.09593,62.0
2007-12-26 14:55:00,10.08748,10.10723,10.08557,10.09562,65.0
2007-12-26 15:00:00,10.11017,10.11393,10.09391,10.10583,90.0
2007-12-26 15:05:00,10.10923,10.13282,10.10382,10.11898,59.0
2007-12-26 15:10:00,10.10593,10.13432,10.10457,10.11257,69.0
2007-12-26 15:15:00,10.12013,10.12347,10.10063,10.11537,53.0
2007-12-26 15:20:00,10.11943,10.11943,10.09212,10.10147,79.0
2007-12-26 15:25:00,10.10287,10.11067,10.09588,10.10433,63.0
2007-12-26 15:30:00,10.10787,10.11108,10.08053,10.09958,82.0
2007-12-26 15:35:00,10.09732,10.11417,10.09291,10.10793,68.0
2007-12-26 15:40:00,10.11207,10.11788,10.09672,10.09672,56.0
2007-12-26 15:45:00,10.10343,10.11313,10.09543,10.10128,39.0
2007-12-26 15:50:00,10.10883,10.11718,10.09877,10.10273,43.0
2007-12-26 15:55:00,10.10013,10.11162,10.09643,10.11123,48.0
2007-12-26 16:00:00,10.10938,10.11733,10.0957,10.10712,41.0
2007-12-26 16:05:00,10.10483,10.1241,10.09803,10.10053,41.0
2007-12-26 16:10:00,10.10142,10.12067,10.09277,10.10273,42.0
2007-12-26 16:15:00,10.10468,10.11203,10.09312,10.09312,38.0
2007-12-26 16:20:00,10.10717,10.12057,10.09587,10.09998,42.0
2007-12-26 16:25:00,10.11253,10.11682,10.09782,10.11068,49.0
2007-12-26 16:30:00,10.10438,10.11793,10.09652,10.09943,61.0
2007-12-26 16:35:00,10.11058,10.11498,10.09307,10.11338,52.0
2007-12-26 16:40:00,10.11432,10.12068,10.09398,10.10423,46.0
2007-12-26 16:45:00,10.10393,10.12367,10.06752,10.06752,40.0
2007-12-26 16:50:00,10.08992,10.09673,10.07213,10.07757,58.0
2007-12-26 16:55:00,10.08702,10.09312,10.07342,10.07637,54.0
2007-12-26 17:00:00,10.08502,10.09092,10.06762,10.07962,47.0
2007-12-26 17:05:00,10.08318,10.10208,10.06873,10.07633,60.0
2007-12-26 17:10:00,10.07924,10.09682,10.06192,10.08368,62.0
2007-12-26 17:15:00,10.07923,10.08572,10.06453,10.06768,52.0
2007-12-26 17:20:00,10.07917,10.08818,10.06748,10.07857,58.0
2007-12-26 17:25:00,10.07582,10.09583,10.07213,10.09013,65.0
2007-12-26 17:30:00,10.07883,10.09559,10.07568,10.08187,57.0
2007-12-26 17:35:00,10.09298,10.10137,10.07938,10.07938,50.0
2007-12-26 17:40:00,10.09583,10.09858,10.07822,10.08602,60.0
2007-12-26 17:45:00,10.09557,10.09953,10.07997,10.09122,70.0
2007-12-26 17:50:00,10.08693,10.10563,10.07783,10.08592,50.0
2007-12-26 17:55:00,10.10113,10.1074,10.08668,10.09792,49.0
2007-12-26 18:00:00,10.10042,10.10573,10.08678,10.10182,56.0
2007-12-26 18:05:00,10.09972,10.10728,10.08788,10.09823,44.0
2007-12-26 18:10:00,10.09857,10.10963,10.08448,10.08663,45.0
2007-12-26 18:15:00,10.09682,10.10492,10.08187,10.08363,47.0
2007-12-26 18:20:00,10.09827,10.10013,10.08063,10.08842,47.0
2007-12-26 18:25:00,10.09048,10.1137,10.07783,10.09233,58.0
2007-12-26 18:30:00,10.10368,10.11608,10.08457,10.08743,43.0
2007-12-26 18:35:00,10.09063,10.11317,10.08522,10.08522,57.0
2007-12-26 18:40:00,10.09688,10.11487,10.08728,10.11437,43.0
2007-12-26 18:45:00,10.09878,10.11793,10.09238,10.11663,49.0
2007-12-26 18:50:00,10.12317,10.12317,10.09473,10.10423,47.0
2007-12-26 18:55:00,10.11288,10.11607,10.09282,10.10003,46.0
2007-12-26 19:00:00,10.11578,10.11578,10.09703,10.09843,59.0
2007-12-26 19:05:00,10.10998,10.11515,10.08811,10.10383,68.0
2007-12-26 19:10:00,10.10967,10.11138,10.08898,10.09958,58.0
2007-12-26 19:15:00,10.09183,10.11122,10.09183,10.09943,48.0
2007-12-26 19:20:00,10.10782,10.10782,10.09002,10.09568,64.0
2007-12-26 19:25:00,10.09953,10.11136,10.09402,10.10668,50.0
2007-12-26 19:30:00,10.11153,10.11303,10.09247,10.10868,44.0
2007-12-26 19:35:00,10.10912,10.11738,10.0938,10.09812,33.0
2007-12-26 19:40:00,10.11383,10.11788,10.09658,10.10122,44.0
2007-12-26 19:45:00,10.11937,10.13303,10.10422,10.11608,52.0
2007-12-26 19:50:00,10.13002,10.13002,10.11088,10.11738,49.0
2007-12-26 19:55:00,10.11363,10.12842,10.11072,10.11597,30.0
2007-12-26 20:00:00,10.12817,10.12817,10.11128,10.11622,62.0
2007-12-26 20:05:00,10.12328,10.13487,10.10347,10.11667,52.0
2007-12-26 20:10:00,10.12573,10.12587,10.10822,10.11658,63.0
2007-12-26 20:15:00,10.11288,10.12467,10.1044,10.11002,59.0
2007-12-26 20:20:00,10.12667,10.12667,10.10822,10.10822,61.0
2007-12-26 20:25:00,10.12198,10.13008,10.10338,10.11767,53.0
2007-12-26 20:30:00,10.13243,10.13243,10.11648,10.12257,42.0
2007-12-26 20:35:00,10.13332,10.13527,10.11602,10.12457,40.0
2007-12-26 20:40:00,10.13258,10.13423,10.11923,10.12727,41.0
2007-12-26 20:45:00,10.12867,10.13582,10.11828,10.12457,42.0
2007-12-26 20:50:00,10.13313,10.14142,10.11808,10.12457,31.0
2007-12-26 20:55:00,10.12067,10.13453,10.11519,10.11913,36.0
2007-12-26 21:00:00,10.13223,10.13727,10.11694,10.13572,46.0
2007-12-26 21:05:00,10.13285,10.13285,10.10753,10.12303,40.0
2007-12-26 21:10:00,10.13173,10.13243,10.10582,10.12352,49.0
2007-12-26 21:15:00,10.12187,10.13063,10.10882,10.11392,40.0
2007-12-26 21:20:00,10.12723,10.12982,10.10707,10.11897,28.0
2007-12-26 21:25:00,10.11577,10.12722,10.10887,10.12512,41.0
2007-12-26 21:30:00,10.11057,10.12813,10.10843,10.11982,41.0
2007-12-26 21:35:00,10.11368,10.12963,10.1077,10.11817,42.0
2007-12-26 21:40:00,10.13323,10.13323,10.10942,10.11508,37.0
2007-12-26 21:45:00,10.11512,10.13128,10.11015,10.13128,38.0
2007-12-26 21:50:00,10.11258,10.13467,10.11072,10.12117,37.0
2007-12-26 21:55:00,10.11473,10.13148,10.10932,10.12262,44.0
2007-12-26 22:00:00,10.11212,10.13882,10.10938,10.10958,36.0
2007-12-26 22:05:00,10.11697,10.13078,10.10683,10.11447,44.0
2007-12-26 22:10:00,10.11892,10.12357,10.10688,10.11563,41.0
2007-12-26 22:15:00,10.11777,10.13397,10.10634,10.12067,42.0
2007-12-26 22:20:00,10.12112,10.12112,10.11062,10.11648,37.0
2007-12-26 22:25:00,10.11838,10.12317,10.1117,10.12163,36.0
2007-12-26 22:30:00,10.11933,10.12135,10.10983,10.11258,40.0
2007-12-26 22:35:00,10.11467,10.12148,10.10585,10.12147,30.0
2007-12-26 22:40:00,10.11992,10.12162,10.10963,10.11402,44.0
2007-12-26 22:45:00,10.11363,10.12782,10.10767,10.10818,45.0
2007-12-26 22:50:00,10.11997,10.12748,10.10633,10.11482,31.0
2007-12-26 22:55:00,10.11138,10.12572,10.10722,10.11483,36.0
2007-12-26 23:00:00,10.12637,10.12637,10.10497,10.11112,40.0
2007-12-26 23:05:00,10.11187,10.12947,10.10683,10.11617,34.0
2007-12-26 23:10:00,10.11767,10.13493,10.09947,10.13493,58.0
2007-12-26 23:15:00,10.1326,10.13507,10.08343,10.09942,40.0
2007-12-26 23:20:00,10.11173,10.11173,10.09061,10.09462,34.0
2007-12-26 23:25:00,10.10102,10.10102,10.09112,10.09393,38.0
2007-12-26 23:30:00,10.10628,10.11047,10.08693,10.09868,38.0
2007-12-26 23:35:00,10.09363,10.10443,10.08508,10.08863,47.0
2007-12-26 23:40:00,10.09933,10.09933,10.08117,10.08827,55.0
2007-12-26 23:45:00,10.09602,10.10298,10.07452,10.09228,33.0
2007-12-26 23:50:00,10.10228,10.10228,10.07533,10.08303,36.0
2007-12-26 23:55:00,10.07982,10.09852,10.07687,10.08672,41.0
2007-12-27 00:00:00,10.09688,10.09992,10.07852,10.08152,47.0
2007-12-27 00:05:00,10.08067,10.09863,10.08067,10.08292,34.0
2007-12-27 00:10:00,10.10128,10.10247,10.07877,10.07877,42.0
2007-12-27 00:15:00,10.07712,10.10092,10.07557,10.08617,55.0
2007-12-27 00:20:00,10.09443,10.09952,10.07442,10.08377,55.0
2007-12-27 00:25:00,10.07852,10.10107,10.07,10.08488,90.0
2007-12-27 00:30:00,10.08957,10.09543,10.07417,10.08412,61.0
2007-12-27 00:35:00,10.08613,10.09857,10.07563,10.08373,78.0
2007-12-27 00:40:00,10.08799,10.12037,10.06707,10.08472,87.0
2007-12-27 00:45:00,10.08223,10.11538,10.06983,10.08077,71.0
2007-12-27 00:50:00,10.08712,10.08992,10.06857,10.07202,47.0
2007-12-27 00:55:00,10.08613,10.11703,10.06922,10.08283,76.0
2007-12-27 01:00:00,10.10057,10.12404,10.08288,10.11223,54.0
2007-12-27 01:05:00,10.11221,10.11767,10.08285,10.09227,53.0
2007-12-27 01:10:00,10.10049,10.11976,10.0815,10.09018,46.0
2007-12-27 01:15:00,10.08983,10.11478,10.08303,10.09123,27.0
2007-12-27 01:20:00,10.09699,10.11601,10.08262,10.10825,34.0
2007-12-27 01:25:00,10.10687,10.11607,10.08294,10.09617,55.0
2007-12-27 01:30:00,10.09847,10.13297,10.08317,10.09582,42.0
2007-12-27 01:35:00,10.11427,10.12277,10.08177,10.10473,41.0
2007-12-27 01:40:00,10.1076,10.11468,10.07943,10.08213,45.0
2007-12-27 01:45:00,10.08887,10.13071,10.08273,10.09483,45.0
2007-12-27 01:50:00,10.0978,10.12821,10.08099,10.08413,34.0
2007-12-27 01:55:00,10.09188,10.11787,10.07918,10.10037,29.0
2007-12-27 02:00:00,10.09192,10.11757,10.07613,10.08518,39.0
2007-12-27 02:05:00,10.08883,10.11263,10.07677,10.08053,32.0
2007-12-27 02:10:00,10.08503,10.12041,10.08043,10.09127,45.0
2007-12-27 02:15:00,10.08923,10.11408,10.0786,10.07983,45.0
2007-12-27 02:20:00,10.09463,10.11007,10.07457,10.08567,41.0
2007-12-27 02:25:00,10.07782,10.11032,10.07608,10.08197,42.0
2007-12-27 02:30:00,10.08537,10.10657,10.07562,10.07632,54.0
2007-12-27 02:35:00,10.10433,10.10433,10.07352,10.10312,32.0
2007-12-27 02:40:00,10.11553,10.12224,10.07222,10.10355,35.0
2007-12-27 02:45:00,10.07988,10.10657,10.07331,10.08802,46.0
2007-12-27 02:50:00,10.09247,10.10727,10.07662,10.07848,53.0
2007-12-27 02:55:00,10.10473,10.11684,10.07762,10.08917,46.0
2007-12-27 03:00:00,10.09183,10.11848,10.07107,10.10303,76.0
2007-12-27 03:05:00,10.08052,10.11862,10.07253,10.07452,54.0
2007-12-27 03:10:00,10.08448,10.12067,10.07113,10.07193,74.0
2007-12-27 03:15:00,10.10372,10.1154,10.07202,10.08422,87.0
2007-12-27 03:20:00,10.08743,10.10577,10.07457,10.07843,78.0
2007-12-27 03:25:00,10.07773,10.10984,10.07538,10.07617,60.0
2007-12-27 03:30:00,10.08518,10.11642,10.07197,10.08562,97.0
2007-12-27 03:35:00,10.08367,10.11069,10.07107,10.07143,55.0
2007-12-27 03:40:00,10.09157,10.11461,10.07178,10.08012,55.0
2007-12-27 03:45:00,10.07677,10.12452,10.07457,10.07708,42.0
2007-12-27 03:50:00,10.08342,10.10718,10.07313,10.07597,34.0
2007-12-27 03:55:00,10.08052,10.10778,10.05558,10.05558,47.0
2007-12-27 04:00:00,10.06582,10.07553,10.05553,10.06512,41.0
2007-12-27 04:05:00,10.05943,10.07197,10.05758,10.06278,29.0
2007-12-27 04:10:00,10.07418,10.07828,10.05242,10.06793,38.0
2007-12-27 04:15:00,10.07107,10.07928,10.05897,10.07123,48.0
2007-12-27 04:20:00,10.07017,10.07777,10.06015,10.07153,70.0
2007-12-27 04:25:00,10.06518,10.07887,10.06127,10.06808,38.0
2007-12-27 04:30:00,10.06263,10.07937,10.06183,10.06372,46.0
2007-12-27 04:35:00,10.08072,10.08072,10.06082,10.06423,23.0
2007-12-27 04:40:00,10.07772,10.08169,10.06112,10.07147,38.0
2007-12-27 04:45:00,10.06813,10.07887,10.06039,10.06857,58.0
2007-12-27 04:50:00,10.08007,10.08007,10.06053,10.06907,31.0
2007-12-27 04:55:00,10.07082,10.07832,10.05758,10.06347,40.0
2007-12-27 05:00:00,10.07553,10.08112,10.05987,10.06223,25.0
2007-12-27 05:05:00,10.07002,10.07978,10.05688,10.06537,41.0
2007-12-27 05:10:00,10.07998,10.08428,10.06052,10.06393,45.0
2007-12-27 05:15:00,10.06392,10.08218,10.06177,10.07102,44.0
2007-12-27 05:20:00,10.07962,10.08088,10.06098,10.06392,33.0
2007-12-27 05:25:00,10.06218,10.08158,10.06027,10.06623,40.0
2007-12-27 05:30:00,10.07593,10.07863,10.05998,10.06938,46.0
2007-12-27 05:35:00,10.06408,10.07942,10.05922,10.06823,35.0
2007-12-27 05:40:00,10.08277,10.08287,10.05948,10.06837,42.0
2007-12-27 05:45:00,10.06323,10.07897,10.05805,10.06232,29.0
2007-12-27 05:50:00,10.07627,10.07957,10.05883,10.06757,44.0
2007-12-27 05:55:00,10.05898,10.08133,10.05898,10.06932,45.0
2007-12-27 06:00:00,10.07667,10.08032,10.05853,10.06763,38.0
2007-12-27 06:05:00,10.06177,10.07612,10.05667,10.06178,32.0
2007-12-27 06:10:00,10.07403,10.07793,10.0576,10.07512,43.0
2007-12-27 06:15:00,10.06128,10.08677,10.05702,10.06843,37.0
2007-12-27 06:20:00,10.07777,10.08062,10.06241,10.07912,39.0
2007-12-27 06:25:00,10.07002,10.08157,10.06337,10.06627,41.0
2007-12-27 06:30:00,10.08092,10.08092,10.05907,10.06227,34.0
2007-12-27 06:35:00,10.07557,10.07832,10.06219,10.07622,19.0
2007-12-27 06:40:00,10.08422,10.08422,10.05973,10.07967,34.0
2007-12-27 06:45:00,10.08072,10.08072,10.06003,10.06713,43.0
2007-12-27 06:50:00,10.08093,10.08252,10.05943,10.07752,35.0
2007-12-27 06:55:00,10.06242,10.07892,10.06097,10.06383,56.0
2007-12-27 07:00:00,10.07703,10.07732,10.06298,10.07077,34.0
2007-12-27 07:05:00,10.07287,10.07902,10.05963,10.06703,40.0
2007-12-27 07:10:00,10.07737,10.07777,10.05947,10.07027,42.0
2007-12-27 07:15:00,10.06127,10.07707,10.05688,10.06323,34.0
2007-12-27 07:20:00,10.08197,10.08197,10.05843,10.06368,48.0
2007-12-27 07:25:00,10.06197,10.08158,10.06197,10.07003,50.0
2007-12-27 07:30:00,10.07707,10.07898,10.05975,10.06398,53.0
2007-12-27 07:35:00,10.06122,10.07993,10.05843,10.07097,61.0
2007-12-27 07:40:00,10.06462,10.08298,10.06462,10.07078,59.0
2007-12-27 07:45:00,10.07088,10.09272,10.06808,10.07563,63.0
2007-12-27 07:50:00,10.07647,10.09527,10.07079,10.08268,52.0
2007-12-27 07:55:00,10.08152,10.09042,10.06278,10.07807,62.0
2007-12-27 08:00:00,10.07322,10.09071,10.06813,10.06813,38.0
2007-12-27 08:05:00,10.07328,10.08638,10.06674,10.06972,49.0
2007-12-27 08:10:00,10.08398,10.08763,10.06538,10.08097,52.0
2007-12-27 08:15:00,10.07702,10.08667,10.07022,10.07183,44.0
2007-12-27 08:20:00,10.08402,10.08618,10.06987,10.08192,44.0
2007-12-27 08:25:00,10.08088,10.08997,10.0672,10.08223,49.0
2007-12-27 08:30:00,10.08878,10.08878,10.06467,10.07433,50.0
2007-12-27 08:35:00,10.06858,10.08067,10.05942,10.07582,64.0
2007-12-27 08:40:00,10.07483,10.07993,10.05977,10.07523,48.0
2007-12-27 08:45:00,10.06368,10.08047,10.0614,10.07877,58.0
2007-12-27 08:50:00,10.07893,10.08187,10.06101,10.07748,68.0
2007-12-27 08:55:00,10.07053,10.07948,10.05511,10.07918,59.0
2007-12-27 09:00:00,10.07883,10.0918,10.05683,10.06628,46.0
2007-12-27 09:05:00,10.06573,10.07843,10.05652,10.05877,47.0
2007-12-27 09:10:00,10.06933,10.07933,10.05183,10.06838,49.0
2007-12-27 09:15:00,10.06007,10.07081,10.04173,10.04898,43.0
2007-12-27 09:20:00,10.04142,10.06998,10.04142,10.05003,57.0
2007-12-27 09:25:00,10.04978,10.07518,10.03521,10.05669,43.0
2007-12-27 09:30:00,10.06613,10.08088,10.04048,10.06861,58.0
2007-12-27 09:35:00,10.07572,10.07947,10.05797,10.07397,47.0
2007-12-27 09:40:00,10.07483,10.07697,10.05612,10.07122,47.0
2007-12-27 09:45:00,10.06063,10.07443,10.03687,10.05537,45.0
2007-12-27 09:50:00,10.06103,10.07222,10.04388,10.06412,44.0
2007-12-27 09:55:00,10.05282,10.06907,10.04328,10.05912,56.0
2007-12-27 10:00:00,10.05002,10.06818,10.02262,10.03773,49.0
2007-12-27 10:05:00,10.04062,10.05783,10.03406,10.03823,50.0
2007-12-27 10:10:00,10.04372,10.06027,10.03663,10.05987,70.0
2007-12-27 10:15:00,10.05522,10.05763,10.01148,10.03783,60.0
2007-12-27 10:20:00,10.04638,10.04977,10.02803,10.03618,50.0
2007-12-27 10:25:00,10.03887,10.04303,10.02083,10.02083,57.0
2007-12-27 10:30:00,10.03143,10.04033,10.01463,10.03572,65.0
2007-12-27 10:35:00,10.03827,10.04107,10.00383,10.03337,58.0
2007-12-27 10:40:00,10.03478,10.04883,10.01618,10.04883,52.0
2007-12-27 10:45:00,10.03898,10.05802,10.02862,10.03737,62.0
2007-12-27 10:50:00,10.05393,10.05393,10.01788,10.04568,60.0
2007-12-27 10:55:00,10.03592,10.04887,10.01348,10.04782,47.0
2007-12-27 11:00:00,10.03927,10.05282,10.03017,10.03382,54.0
2007-12-27 11:05:00,10.03527,10.05907,10.02742,10.05362,58.0
2007-12-27 11:10:00,10.05032,10.06088,10.03653,10.05563,40.0
2007-12-27 11:15:00,10.04283,10.06298,10.03028,10.05342,46.0
2007-12-27 11:20:00,10.05258,10.05258,10.02992,10.03488,52.0
2007-12-27 11:25:00,10.04643,10.05223,10.01613,10.03138,61.0
2007-12-27 11:30:00,10.03148,10.05052,10.00803,10.03843,49.0
2007-12-27 11:35:00,10.04488,10.05357,10.00652,10.04197,42.0
2007-12-27 11:40:00,10.03822,10.03973,10.01042,10.02808,38.0
2007-12-27 11:45:00,10.03693,10.04123,10.01883,10.03202,42.0
2007-12-27 11:50:00,10.03433,10.04582,10.01143,10.03653,41.0
2007-12-27 11:55:00,10.03652,10.03903,10.01437,10.03448,41.0
2007-12-27 12:00:00,10.03373,10.04163,10.01363,10.04163,48.0
2007-12-27 12:05:00,10.03373,10.03603,10.00942,10.03083,43.0
2007-12-27 12:10:00,10.01938,10.03443,10.01303,10.03443,39.0
2007-12-27 12:15:00,10.03182,10.04012,9.99843,10.00637,56.0
2007-12-27 12:20:00,10.01963,10.02293,9.98263,10.01752,68.0
2007-12-27 12:25:00,10.00868,10.03017,9.99783,10.01487,82.0
2007-12-27 12:30:00,10.01383,10.03818,10.00673,10.02367,63.0
2007-12-27 12:35:00,10.03297,10.03602,9.98558,10.02073,79.0
2007-12-27 12:40:00,10.03087,10.03343,9.99463,10.01703,53.0
2007-12-27 12:45:00,10.01487,10.03652,10.00623,10.01103,69.0
2007-12-27 12:50:00,10.02628,10.03118,9.99103,10.01173,59.0
2007-12-27 12:55:00,10.00483,10.02472,9.98938,10.01197,90.0
2007-12-27 13:00:00,10.02202,10.02527,9.99823,10.00448,65.0
2007-12-27 13:05:00,10.02093,10.02737,9.99482,10.01218,62.0
2007-12-27 13:10:00,10.02953,10.03027,10.00593,10.02693,55.0
2007-12-27 13:15:00,10.02653,10.03257,10.00932,10.02748,46.0
2007-12-27 13:20:00,10.03177,10.03227,10.00713,10.02837,58.0
2007-12-27 13:25:00,10.02992,10.03288,10.01406,10.01843,69.0
2007-12-27 13:30:00,10.03107,10.03409,9.99172,10.02882,73.0
2007-12-27 13:35:00,10.02713,10.03418,10.00493,10.01488,48.0
2007-12-27 13:40:00,10.03098,10.03392,10.00648,10.03098,72.0
2007-12-27 13:45:00,10.01397,10.03488,10.00042,10.02902,74.0
2007-12-27 13:50:00,10.03327,10.06107,10.01653,10.03228,74.0
2007-12-27 13:55:00,10.04372,10.05122,10.00383,10.04553,59.0
2007-12-27 14:00:00,10.02653,10.04778,10.00083,10.01643,69.0
2007-12-27 14:05:00,10.02687,10.03577,10.00958,10.03143,54.0
2007-12-27 14:10:00,10.03148,10.04098,10.00472,10.01292,82.0
2007-12-27 14:15:00,10.01193,10.03893,10.00033,10.01837,81.0
2007-12-27 14:20:00,10.03373,10.03867,9.99427,10.01737,41.0
2007-12-27 14:25:00,10.00383,10.02802,9.97817,10.01763,39.0
2007-12-27 14:30:00,10.00602,10.02462,9.98212,9.99987,64.0
2007-12-27 14:35:00,10.00183,10.00922,9.97258,9.98467,93.0
2007-12-27 14:40:00,9.99783,10.00312,9.97773,9.99748,77.0
2007-12-27 14:45:00,9.98928,10.00292,9.97054,10.00023,82.0
2007-12-27 14:50:00,10.00023,10.00607,9.97623,9.99632,61.0
2007-12-27 14:55:00,9.99828,10.00947,9.97088,9.98507,95.0
2007-12-27 15:00:00,9.98613,10.00147,9.94202,9.97912,41.0
2007-12-27 15:05:00,9.97898,9.98007,9.93462,9.95438,61.0
2007-12-27 15:10:00,9.96903,9.98403,9.95393,9.96752,69.0
2007-12-27 15:15:00,9.98088,9.98158,9.94523,9.95928,48.0
2007-12-27 15:20:00,9.96852,9.97432,9.94772,9.95297,46.0
2007-12-27 15:25:00,9.96382,9.97763,9.93548,9.96652,45.0
2007-12-27 15:30:00,9.95983,9.98093,9.94172,9.96332,69.0
2007-12-27 15:35:00,9.97532,9.99863,9.95803,9.97427,45.0
2007-12-27 15:40:00,9.98278,9.98953,9.94323,9.98122,66.0
2007-12-27 15:45:00,9.96842,9.98282,9.95053,9.96622,60.0
2007-12-27 15:50:00,9.96383,9.98717,9.95862,9.97618,84.0
2007-12-27 15:55:00,9.97143,9.99617,9.95347,9.97427,75.0
2007-12-27 16:00:00,9.98877,9.99613,9.96667,9.97743,49.0
2007-12-27 16:05:00,9.98893,9.99767,9.95962,9.98533,47.0
2007-12-27 16:10:00,9.98462,9.98863,9.96423,9.97028,53.0
2007-12-27 16:15:00,9.97628,9.99157,9.96533,9.98347,59.0
2007-12-27 16:20:00,9.97757,9.98343,9.95017,9.96447,61.0
2007-12-27 16:25:00,9.96343,9.98334,9.95509,9.96667,59.0
2007-12-27 16:30:00,9.96592,9.98248,9.95023,9.96433,62.0
2007-12-27 16:35:00,9.97673,9.98923,9.95567,9.98333,72.0
2007-12-27 16:40:00,9.98347,9.99448,9.96422,9.97732,58.0
2007-12-27 16:45:00,9.98738,9.99182,9.96773,9.97042,55.0
2007-12-27 16:50:00,9.98248,9.98938,9.96683,9.97192,57.0
2007-12-27 16:55:00,9.96578,9.98707,9.93307,9.98453,51.0
2007-12-27 17:00:00,9.97597,9.99597,9.95677,9.98552,56.0
2007-12-27 17:05:00,9.97647,9.98718,9.95593,9.96292,45.0
2007-12-27 17:10:00,9.97908,9.99427,9.96147,9.98193,49.0
2007-12-27 17:15:00,9.98118,9.98293,9.96203,9.96512,47.0
2007-12-27 17:20:00,9.96483,9.98327,9.93757,9.96792,42.0
2007-12-27 17:25:00,9.96968,9.97642,9.94562,9.96507,41.0
2007-12-27 17:30:00,9.94917,9.96522,9.92047,9.94267,46.0
2007-12-27 17:35:00,9.95378,9.97698,9.93417,9.97217,60.0
2007-12-27 17:40:00,9.96317,9.97922,9.95257,9.96032,53.0
2007-12-27 17:45:00,9.95967,9.97067,9.93608,9.93993,61.0
2007-12-27 17:50:00,9.95327,9.96012,9.92482,9.93843,58.0
2007-12-27 17:55:00,9.93562,9.95068,9.92013,9.93277,54.0
2007-12-27 18:00:00,9.92397,9.95902,9.91508,9.95902,39.0
2007-12-27 18:05:00,9.95832,9.97237,9.94047,9.97138,45.0
2007-12-27 18:10:00,9.95752,9.97723,9.94052,9.96132,44.0
2007-12-27 18:15:00,9.96343,9.98623,9.93168,9.98038,49.0
2007-12-27 18:20:00,9.96792,9.98623,9.95033,9.97142,59.0
2007-12-27 18:25:00,9.96848,9.98352,9.95081,9.97138,80.0
2007-12-27 18:30:00,9.97247,9.97573,9.94878,9.96652,74.0
2007-12-27 18:35:00,9.95752,9.97678,9.95227,9.96662,75.0
2007-12-27 18:40:00,9.96872,9.97288,9.94028,9.96247,77.0
2007-12-27 18:45:00,9.97072,9.97747,9.94518,9.96078,66.0
2007-12-27 18:50:00,9.95403,9.96457,9.92517,9.94513,58.0
2007-12-27 18:55:00,9.94488,9.96732,9.93953,9.94753,72.0
2007-12-27 19:00:00,9.94712,9.97813,9.94343,9.96622,40.0
2007-12-27 19:05:00,9.97398,9.98387,9.94102,9.98387,40.0
2007-12-27 19:10:00,9.98477,9.98743,9.94668,9.97572,37.0
2007-12-27 19:15:00,9.97232,9.98293,9.95262,9.97238,42.0
2007-12-27 19:20:00,9.97297,9.97822,9.93323,9.96818,52.0
2007-12-27 19:25:00,9.95553,9.97917,9.94477,9.96133,54.0
2007-12-27 19:30:00,9.97233,9.97233,9.95102,9.96578,42.0
2007-12-27 19:35:00,9.95783,10.00303,9.95762,9.97082,57.0
2007-12-27 19:40:00,9.97337,9.99752,9.95953,9.98138,51.0
2007-12-27 19:45:00,9.99418,10.01588,9.96498,10.00042,58.0
2007-12-27 19:50:00,10.01487,10.02363,9.98418,10.00747,55.0
2007-12-27 19:55:00,10.01137,10.02718,9.99378,10.00877,55.0
2007-12-27 20:00:00,10.01633,10.02562,9.99983,10.00942,50.0
2007-12-27 20:05:00,10.00972,10.04232,10.00972,10.02133,45.0
2007-12-27 20:10:00,10.02687,10.03942,10.00783,10.02482,43.0
2007-12-27 20:15:00,10.03233,10.05322,10.01818,10.04703,40.0
2007-12-27 20:20:00,10.04937,10.05607,10.03267,10.04192,41.0
2007-12-27 20:25:00,10.06007,10.08037,10.03628,10.05843,40.0
2007-12-27 20:30:00,10.05233,10.06723,10.03427,10.06097,82.0
2007-12-27 20:35:00,10.06242,10.07362,10.03807,10.03807,88.0
2007-12-27 20:40:00,10.06313,10.06313,10.02557,10.05297,52.0
2007-12-27 20:45:00,10.05437,10.06602,10.03618,10.04787,58.0
2007-12-27 20:50:00,10.06337,10.06582,10.01857,10.05428,54.0
2007-12-27 20:55:00,10.04062,10.05412,10.01612,10.02273,40.0
2007-12-27 21:00:00,10.02427,10.04928,10.02247,10.03928,45.0
2007-12-27 21:05:00,10.02357,10.05613,10.02357,10.03923,78.0
2007-12-27 21:10:00,10.05412,10.05558,10.02517,10.04647,39.0
2007-12-27 21:15:00,10.03858,10.05683,10.03062,10.04287,40.0
2007-12-27 21:20:00,10.05682,10.05682,10.03122,10.05213,46.0
2007-12-27 21:25:00,10.04733,10.06448,10.03257,10.06048,43.0
2007-12-27 21:30:00,10.06417,10.06457,10.03877,10.05052,54.0
2007-12-27 21:35:00,10.05453,10.06417,10.03622,10.04663,55.0
2007-12-27 21:40:00,10.06187,10.06187,10.03592,10.03847,49.0
2007-12-27 21:45:00,10.04877,10.05932,10.03453,10.05227,51.0
2007-12-27 21:50:00,10.05893,10.06228,10.03628,10.03693,44.0
2007-12-27 21:55:00,10.04863,10.06537,10.04107,10.05553,40.0
2007-12-27 22:00:00,10.05557,10.06293,10.04357,10.04377,67.0
2007-12-27 22:05:00,10.06207,10.06207,10.04147,10.05393,62.0
2007-12-27 22:10:00,10.05987,10.05987,10.0385,10.04087,84.0
2007-12-27 22:15:00,10.04822,10.06037,10.04147,10.04522,69.0
2007-12-27 22:20:00,10.05947,10.05947,10.03603,10.04657,86.0
2007-12-27 22:25:00,10.04398,10.05857,10.03812,10.05167,69.0
2007-12-27 22:30:00,10.05577,10.05748,10.03957,10.05167,67.0
2007-12-27 22:35:00,10.04697,10.05513,10.03776,10.03847,44.0
2007-12-27 22:40:00,10.05137,10.05137,10.02822,10.03387,44.0
2007-12-27 22:45:00,10.03677,10.05047,10.02942,10.03857,46.0
2007-12-27 22:50:00,10.05307,10.05464,10.03168,10.03348,48.0
2007-12-27 22:55:00,10.03793,10.04658,10.03024,10.03507,62.0
2007-12-27 23:00:00,10.04198,10.04846,10.02567,10.03407,52.0
2007-12-27 23:05:00,10.02698,10.04987,10.02417,10.03793,81.0
2007-12-27 23:10:00,10.04848,10.04883,10.02544,10.03402,65.0
2007-12-27 23:15:00,10.03323,10.04494,10.02864,10.03767,63.0
2007-12-27 23:20:00,10.04952,10.06097,10.03562,10.05053,55.0
2007-12-27 23:25:00,10.04968,10.05873,10.04059,10.04787,56.0
2007-12-27 23:30:00,10.05782,10.05782,10.03283,10.04113,73.0
2007-12-27 23:35:00,10.04263,10.05273,10.03942,10.04107,62.0
2007-12-27 23:40:00,10.05488,10.05943,10.03458,10.04693,55.0
2007-12-27 23:45:00,10.05347,10.05972,10.04322,10.04397,54.0
2007-12-27 23:50:00,10.05837,10.05982,10.04014,10.04567,53.0
2007-12-27 23:55:00,10.05467,10.06163,10.03983,10.04973,53.0
2007-12-28 00:00:00,10.05982,10.06137,10.037,10.04808,34.0
2007-12-28 00:05:00,10.04663,10.06943,10.04162,10.05003,33.0
2007-12-28 00:10:00,10.06972,10.06972,10.04423,10.04988,28.0
2007-12-28 00:15:00,10.04943,10.05803,10.03822,10.04283,36.0
2007-12-28 00:20:00,10.05982,10.05993,10.03728,10.04007,25.0
2007-12-28 00:25:00,10.04102,10.05643,10.03747,10.04773,37.0
2007-12-28 00:30:00,10.05957,10.05957,10.03458,10.03962,32.0
2007-12-28 00:35:00,10.03557,10.05633,10.03557,10.03867,29.0
2007-12-28 00:40:00,10.05083,10.05687,10.03603,10.03603,32.0
2007-12-28 00:45:00,10.04722,10.05517,10.03848,10.04137,25.0
2007-12-28 00:50:00,10.05577,10.05577,10.03106,10.04293,50.0
2007-12-28 00:55:00,10.04372,10.05413,10.03882,10.04237,28.0
2007-12-28 01:00:00,10.05222,10.05442,10.03768,10.05387,29.0
2007-12-28 01:05:00,10.04032,10.05528,10.03797,10.03992,26.0
2007-12-28 01:10:00,10.05068,10.06002,10.03607,10.05168,34.0
2007-12-28 01:15:00,10.04732,10.05802,10.03778,10.04712,81.0
2007-12-28 01:20:00,10.05213,10.05783,10.03446,10.05138,28.0
2007-12-28 01:25:00,10.05492,10.05672,10.03685,10.04158,31.0
2007-12-28 01:30:00,10.05357,10.05502,10.03683,10.03972,28.0
2007-12-28 01:35:00,10.04307,10.05857,10.03378,10.04437,38.0
2007-12-28 01:40:00,10.05673,10.06363,10.04008,10.04328,33.0
2007-12-28 01:45:00,10.04203,10.05377,10.03822,10.04667,31.0
2007-12-28 01:50:00,10.05723,10.05723,10.03543,10.04207,33.0
2007-12-28 01:55:00,10.04582,10.06323,10.03783,10.04308,35.0
2007-12-28 02:00:00,10.05192,10.05607,10.03063,10.04007,34.0
2007-12-28 02:05:00,10.03917,10.05627,10.03297,10.04567,41.0
2007-12-28 02:10:00,10.05657,10.05673,10.03623,10.03937,40.0
2007-12-28 02:15:00,10.03913,10.05333,10.03087,10.03488,40.0
2007-12-28 02:20:00,10.03507,10.05577,10.02803,10.02803,43.0
2007-12-28 02:25:00,10.03653,10.05577,10.03276,10.04452,51.0
2007-12-28 02:30:00,10.05027,10.05208,10.03237,10.03293,40.0
2007-12-28 02:35:00,10.03923,10.05662,10.03233,10.03452,34.0
2007-12-28 02:40:00,10.05367,10.05367,10.03108,10.03283,40.0
2007-12-28 02:45:00,10.04272,10.06008,10.03017,10.03828,40.0
2007-12-28 02:50:00,10.05032,10.05458,10.03312,10.03972,62.0
2007-12-28 02:55:00,10.04047,10.05228,10.03223,10.03678,37.0
2007-12-28 03:00:00,10.04987,10.05087,10.03131,10.04143,45.0
2007-12-28 03:05:00,10.05157,10.05172,10.03443,10.04157,25.0
2007-12-28 03:10:00,10.04983,10.05057,10.02313,10.02607,49.0
2007-12-28 03:15:00,10.02897,10.03663,10.0078,10.02397,40.0
2007-12-28 03:20:00,10.03523,10.03897,10.01812,10.02947,39.0
2007-12-28 03:25:00,10.02227,10.03883,10.01582,10.02997,62.0
2007-12-28 03:30:00,10.03977,10.03977,10.01897,10.02688,63.0
2007-12-28 03:35:00,10.01877,10.03693,10.01647,10.02867,80.0
2007-12-28 03:40:00,10.04012,10.04167,10.02068,10.03098,63.0
2007-12-28 03:45:00,10.02197,10.04307,10.01473,10.02627,84.0
2007-12-28 03:50:00,10.03783,10.04177,10.02068,10.02643,70.0
2007-12-28 03:55:00,10.02287,10.04207,10.02197,10.03077,65.0
2007-12-28 04:00:00,10.04143,10.04317,10.02702,10.03283,40.0
2007-12-28 04:05:00,10.03543,10.04632,10.02773,10.02923,40.0
2007-12-28 04:10:00,10.04357,10.04442,10.02423,10.03477,51.0
2007-12-28 04:15:00,10.03207,10.04674,10.02602,10.03147,49.0
2007-12-28 04:20:00,10.04373,10.04443,10.02546,10.03453,55.0
2007-12-28 04:25:00,10.03432,10.04683,10.03048,10.03907,54.0
2007-12-28 04:30:00,10.04818,10.04818,10.02637,10.03893,43.0
2007-12-28 04:35:00,10.03513,10.04638,10.03058,10.03212,36.0
2007-12-28 04:40:00,10.04548,10.04612,10.02881,10.03288,36.0
2007-12-28 04:45:00,10.04097,10.04788,10.03083,10.03812,39.0
2007-12-28 04:50:00,10.04503,10.04658,10.02852,10.04658,66.0
2007-12-28 04:55:00,10.03578,10.04872,10.027,10.04337,45.0
2007-12-28 05:00:00,10.05093,10.05178,10.03212,10.03652,38.0
2007-12-28 05:05:00,10.04178,10.05202,10.02557,10.03027,54.0
2007-12-28 05:10:00,10.03917,10.04678,10.02923,10.04678,45.0
2007-12-28 05:15:00,10.03447,10.05202,10.03028,10.03227,40.0
2007-12-28 05:20:00,10.04267,10.04587,10.0251,10.03312,88.0
2007-12-28 05:25:00,10.03057,10.04673,10.02617,10.04627,72.0
2007-12-28 05:30:00,10.04573,10.04573,10.02697,10.03677,36.0
2007-12-28 05:35:00,10.03442,10.04847,10.02942,10.03097,30.0
2007-12-28 05:40:00,10.04653,10.04873,10.02803,10.02803,33.0
2007-12-28 05:45:00,10.03512,10.04882,10.02563,10.03293,25.0
2007-12-28 05:50:00,10.04613,10.04992,10.02743,10.03122,45.0
2007-12-28 05:55:00,10.02842,10.04557,9.97414,10.03153,40.0
2007-12-28 06:00:00,10.04287,10.04728,10.02633,10.03147,55.0
2007-12-28 06:05:00,10.03157,10.04967,10.02513,10.03147,50.0
2007-12-28 06:10:00,10.04352,10.04727,10.02599,10.03208,48.0
2007-12-28 06:15:00,10.03158,10.05062,10.02503,10.03383,45.0
2007-12-28 06:20:00,10.04382,10.04938,10.04098,10.04423,45.0
2007-12-28 06:25:00,10.02988,10.04699,10.02368,10.03243,42.0
2007-12-28 06:30:00,10.03163,10.04313,10.01932,10.03043,54.0
2007-12-28 06:35:00,10.02668,10.04197,10.02007,10.02767,49.0
2007-12-28 06:40:00,10.02768,10.04097,10.02568,10.02762,36.0
2007-12-28 06:45:00,10.02842,10.04242,10.02562,10.02977,35.0
2007-12-28 06:50:00,10.04227,10.04357,10.02387,10.03148,40.0
2007-12-28 06:55:00,10.03472,10.04477,10.02632,10.03442,36.0
2007-12-28 07:00:00,10.03063,10.04957,10.02632,10.02918,72.0
2007-12-28 07:05:00,10.03443,10.04222,10.02333,10.02943,50.0
2007-12-28 07:10:00,10.03918,10.04647,10.02983,10.03182,66.0
2007-12-28 07:15:00,10.03337,10.04622,10.0302,10.03142,68.0
2007-12-28 07:20:00,10.04232,10.04727,10.02543,10.03202,72.0
2007-12-28 07:25:00,10.03892,10.05082,10.02532,10.03627,74.0
2007-12-28 07:30:00,10.04448,10.04858,10.03017,10.03398,78.0
2007-12-28 07:35:00,10.03252,10.04587,10.03247,10.03872,59.0
2007-12-28 07:40:00,10.04748,10.05632,10.03388,10.04253,41.0
2007-12-28 07:45:00,10.03882,10.05428,10.03498,10.03652,39.0
2007-12-28 07:50:00,10.03728,10.06267,10.03173,10.04782,45.0
2007-12-28 07:55:00,10.05072,10.06278,10.04217,10.05077,39.0
2007-12-28 08:00:00,10.05847,10.06628,10.04257,10.04432,54.0
2007-12-28 08:05:00,10.05683,10.06232,10.04577,10.05007,58.0
2007-12-28 08:10:00,10.06503,10.06503,10.03779,10.04627,61.0
2007-12-28 08:15:00,10.04022,10.05697,10.03678,10.04227,53.0
2007-12-28 08:20:00,10.05877,10.05988,10.03623,10.04458,60.0
2007-12-28 08:25:00,10.05727,10.05952,10.03909,10.04327,46.0
2007-12-28 08:30:00,10.04637,10.06482,10.04143,10.04698,41.0
2007-12-28 08:35:00,10.04532,10.06372,10.04047,10.04603,42.0
2007-12-28 08:40:00,10.05072,10.06273,10.04254,10.05758,47.0
2007-12-28 08:45:00,10.05153,10.06992,10.04477,10.05938,49.0
2007-12-28 08:50:00,10.06832,10.07272,10.04512,10.05687,34.0
2007-12-28 08:55:00,10.04832,10.06589,10.04403,10.05767,56.0
2007-12-28 09:00:00,10.05043,10.06372,10.04117,10.04628,51.0
2007-12-28 09:05:00,10.04822,10.06507,10.03062,10.04498,57.0
2007-12-28 09:10:00,10.04612,10.06248,10.01157,10.03518,55.0
2007-12-28 09:15:00,10.03292,10.05167,10.02217,10.04667,58.0
2007-12-28 09:20:00,10.04213,10.05182,10.00283,10.03073,72.0
2007-12-28 09:25:00,10.03213,10.05508,10.02098,10.03512,62.0
2007-12-28 09:30:00,10.05137,10.05498,10.03023,10.04873,59.0
2007-12-28 09:35:00,10.04897,10.06192,10.03493,10.04557,61.0
2007-12-28 09:40:00,10.05727,10.06717,10.03518,10.05018,59.0
2007-12-28 09:45:00,10.04418,10.06962,10.02503,10.03582,53.0
2007-12-28 09:50:00,10.03652,10.05762,10.01852,10.04093,47.0
2007-12-28 09:55:00,10.03937,10.05378,10.01617,10.01617,49.0
2007-12-28 10:00:00,10.02917,10.02917,9.97541,10.02633,75.0
2007-12-28 10:05:00,10.00608,10.02948,9.99643,10.01983,84.0
2007-12-28 10:10:00,10.03032,10.03572,9.99998,10.01322,60.0
2007-12-28 10:15:00,10.01872,10.03458,10.01018,10.03218,66.0
2007-12-28 10:20:00,10.03437,10.03708,10.00443,10.02372,45.0
2007-12-28 10:25:00,10.00772,10.03042,9.99888,10.02843,69.0
2007-12-28 10:30:00,10.01372,10.03287,10.00742,10.02902,45.0
2007-12-28 10:35:00,10.02977,10.03662,10.01107,10.02712,39.0
2007-12-28 10:40:00,10.02918,10.03303,9.99698,10.01118,48.0
2007-12-28 10:45:00,10.02292,10.02722,10.00607,10.02143,69.0
2007-12-28 10:50:00,10.02548,10.03098,10.00193,10.02278,61.0
2007-12-28 10:55:00,10.00792,10.02453,10.00102,10.01703,41.0
2007-12-28 11:00:00,10.01927,10.02232,10.00088,10.01308,95.0
2007-12-28 11:05:00,10.00862,10.03877,9.99207,10.01643,61.0
2007-12-28 11:10:00,10.03123,10.04863,10.01228,10.03118,82.0
2007-12-28 11:15:00,10.04358,10.05263,10.01303,10.04243,77.0
2007-12-28 11:20:00,10.04447,10.04753,10.01118,10.02573,93.0
2007-12-28 11:25:00,10.02897,10.03863,10.00472,10.02832,64.0
2007-12-28 11:30:00,10.02813,10.03817,10.01093,10.01143,39.0
2007-12-28 11:35:00,10.03197,10.04058,10.01408,10.02943,41.0
2007-12-28 11:40:00,10.03837,10.04963,10.01907,10.03023,81.0
2007-12-28 11:45:00,10.04332,10.05127,10.00167,10.03088,82.0
2007-12-28 11:50:00,10.03983,10.05117,10.02048,10.02717,54.0
2007-12-28 11:55:00,10.04083,10.05167,10.00632,10.02273,69.0
2007-12-28 12:00:00,10.02453,10.03952,10.00448,10.02632,59.0
2007-12-28 12:05:00,10.02978,10.03818,9.99708,10.00337,74.0
2007-12-28 12:10:00,10.01978,10.02038,9.98388,9.99937,74.0
2007-12-28 12:15:00,10.01718,10.02153,9.99462,10.01218,72.0
2007-12-28 12:20:00,10.00758,10.02203,9.98968,10.01773,48.0
2007-12-28 12:25:00,10.01622,10.02172,9.99385,10.01097,73.0
2007-12-28 12:30:00,10.01313,10.02188,9.99003,9.99982,69.0
2007-12-28 12:35:00,10.00037,10.02537,9.99772,10.00547,58.0
2007-12-28 12:40:00,10.01888,10.02845,9.98187,9.99933,46.0
2007-12-28 12:45:00,10.00413,10.03158,9.98947,10.02253,55.0
2007-12-28 12:50:00,10.02068,10.02433,9.99962,10.01572,62.0
2007-12-28 12:55:00,10.00988,10.02173,10.00292,10.00292,65.0
2007-12-28 13:00:00,10.00427,10.02282,10.00078,10.01583,90.0
2007-12-28 13:05:00,10.01933,10.02373,9.99653,10.00278,59.0
2007-12-28 13:10:00,10.01403,10.01987,9.98327,10.01333,69.0
2007-12-28 13:15:00,10.01343,10.01718,9.97634,9.99067,53.0
2007-12-28 13:20:00,10.00053,10.00808,9.9845,9.99597,79.0
2007-12-28 13:25:00,9.99457,10.01618,9.96603,9.99253,63.0
2007-12-28 13:30:00,9.99907,10.01718,9.97373,9.99448,82.0
2007-12-28 13:35:00,9.99542,10.00722,9.98433,9.99773,68.0
2007-12-28 13:40:00,10.00647,10.01633,9.97678,10.01592,56.0
2007-12-28 13:45:00,9.99683,10.01893,9.99037,9.99758,39.0
2007-12-28 13:50:00,10.01453,10.01908,9.99442,10.01013,43.0
2007-12-28 13:55:00,10.01253,10.01687,9.99113,10.01593,46.0
2007-12-28 14:00:00,9.99978,10.01622,9.99297,10.00812,41.0
2007-12-28 14:05:00,9.99853,10.02593,9.99483,10.00843,41.0
2007-12-28 14:10:00,10.02552,10.03492,10.00808,10.02933,42.0
2007-12-28 14:15:00,10.03158,10.04293,10.00042,10.01342,38.0
2007-12-28 14:20:00,10.01717,10.02682,9.99837,10.01308,42.0
2007-12-28 14:25:00,10.00403,10.02023,9.99052,10.00998,47.0
2007-12-28 14:30:00,10.00918,10.01918,9.99107,10.01183,61.0
2007-12-28 14:35:00,10.01228,10.01498,9.97172,9.98968,52.0
2007-12-28 14:40:00,10.00362,10.01572,9.96923,10.00393,46.0
2007-12-28 14:45:00,9.99233,10.01517,9.98988,9.99882,40.0
2007-12-28 14:50:00,10.00582,10.00602,9.96198,9.98527,58.0
2007-12-28 14:55:00,9.97712,9.99783,9.95533,9.98257,54.0
2007-12-28 15:00:00,9.95972,10.00088,9.95392,10.00082,47.0
2007-12-28 15:05:00,9.99328,10.00438,9.98127,9.98663,60.0
2007-12-28 15:10:00,9.99947,10.00623,9.97148,9.99578,62.0
2007-12-28 15:15:00,9.99193,10.00763,9.98533,9.98928,52.0
2007-12-28 15:20:00,10.00127,10.00918,9.96983,10.00497,58.0
2007-12-28 15:25:00,9.99332,10.01301,9.96862,10.00333,65.0
2007-12-28 15:30:00,9.98783,10.01012,9.98743,10.00287,57.0
2007-12-28 15:35:00,10.00688,10.01842,9.99028,10.00488,50.0
2007-12-28 15:40:00,10.01863,10.02747,9.97952,10.00962,60.0
2007-12-28 15:45:00,10.01007,10.02477,9.99693,10.00252,70.0
2007-12-28 15:50:00,10.00703,10.01973,9.99463,10.01172,50.0
2007-12-28 15:55:00,9.99833,10.01478,9.99297,10.00912,49.0
2007-12-28 16:00:00,9.99792,10.01303,9.99182,10.01242,56.0
2007-12-28 16:05:00,9.99972,10.01207,9.98152,10.01133,44.0
2007-12-28 16:10:00,9.99877,10.01783,9.99608,10.00433,45.0
2007-12-28 16:15:00,10.01322,10.01322,9.97803,9.98993,47.0
2007-12-28 16:20:00,9.97987,9.99582,9.97358,9.98272,47.0
2007-12-28 16:25:00,9.97608,10.00218,9.97522,9.98103,58.0
2007-12-28 16:30:00,9.99358,9.99837,9.97347,9.98418,43.0
2007-12-28 16:35:00,9.98073,10.00138,9.97837,9.98502,57.0
2007-12-28 16:40:00,9.99888,9.99888,9.97308,9.98137,43.0
2007-12-28 16:45:00,9.98558,10.00693,9.95103,9.99003,49.0
2007-12-28 16:50:00,10.00747,10.00747,9.96582,9.99273,47.0
2007-12-28 16:55:00,9.98068,10.00373,9.96987,10.00373,46.0
2007-12-28 17:00:00,10.00458,10.02782,9.97973,10.01213,59.0
2007-12-28 17:05:00,10.01298,10.03633,10.00147,10.01883,68.0
2007-12-28 17:10:00,10.01877,10.03258,10.00883,10.02768,58.0
2007-12-28 17:15:00,10.02783,10.03372,10.00997,10.01613,48.0
2007-12-28 17:20:00,10.03012,10.03303,10.00574,10.02688,64.0
2007-12-28 17:25:00,10.02753,10.03151,10.01137,10.01498,50.0
2007-12-28 17:30:00,10.03143,10.03338,10.01179,10.01638,49.0
2007-12-28 17:35:00,10.01552,10.03397,10.00855,10.02602,44.0
2007-12-28 17:40:00,10.02603,10.03097,9.98222,10.00662,44.0
2007-12-28 17:45:00,9.99827,10.00953,9.97957,9.98568,52.0
2007-12-28 17:50:00,9.98622,10.01058,9.98602,10.01028,49.0
2007-12-28 17:55:00,9.99243,10.01933,9.97104,9.99822,38.0
2007-12-28 18:00:00,10.01837,10.02418,9.99183,10.01828,62.0
2007-12-28 18:05:00,10.01368,10.03763,9.98703,9.99777,52.0
2007-12-28 18:10:00,10.01663,10.03022,9.97728,10.01038,63.0
2007-12-28 18:15:00,10.01368,10.03327,9.99663,10.03162,59.0
2007-12-28 18:20:00,10.03257,10.03832,10.00892,10.02072,61.0
2007-12-28 18:25:00,10.03518,10.03748,10.01698,10.03417,53.0
2007-12-28 18:30:00,10.02683,10.05008,10.01663,10.04487,50.0
2007-12-28 18:35:00,10.03328,10.04807,10.00732,10.03057,48.0
2007-12-28 18:40:00,10.03673,10.04243,9.99593,10.03437,49.0
2007-12-28 18:45:00,10.02747,10.03743,10.01473,10.02377,42.0
2007-12-28 18:50:00,10.03293,10.03882,10.00963,10.03687,40.0
2007-12-28 18:55:00,10.02367,10.03753,10.01412,10.03013,41.0
2007-12-28 19:00:00,10.02293,10.04677,10.00138,10.01942,56.0
2007-12-28 19:05:00,10.03102,10.04097,10.00208,10.03833,46.0
2007-12-28 19:10:00,10.02973,10.04378,10.01268,10.03713,55.0
2007-12-28 19:15:00,10.02497,10.04133,10.01662,10.03242,49.0
2007-12-28 19:20:00,10.03673,10.04237,10.01967,10.02783,54.0
2007-12-28 19:25:00,10.02727,10.04453,10.01072,10.03312,41.0
2007-12-28 19:30:00,10.01987,10.03548,9.99937,10.02292,41.0
2007-12-28 19:35:00,10.03002,10.03653,10.01637,10.02047,39.0
2007-12-28 19:40:00,10.03523,10.03652,10.01728,10.03288,34.0
2007-12-28 19:45:00,10.02302,10.04802,9.99663,10.03183,43.0
2007-12-28 19:50:00,10.04838,10.04838,10.02522,10.04017,43.0
2007-12-28 19:55:00,10.04323,10.04658,10.02788,10.03937,38.0
2007-12-28 20:00:00,10.04392,10.06487,10.02532,10.05218,45.0
2007-12-28 20:05:00,10.05347,10.06227,10.02547,10.05457,44.0
2007-12-28 20:10:00,10.05832,10.06017,10.03746,10.06003,34.0
2007-12-28 20:15:00,10.04437,10.06087,10.03583,10.05847,42.0
2007-12-28 20:20:00,10.05857,10.06383,10.03382,10.04708,40.0
2007-12-28 20:25:00,10.05208,10.05423,10.00917,10.04603,46.0
2007-12-28 20:30:00,10.04083,10.05502,10.02268,10.03038,40.0
2007-12-28 20:35:00,10.05382,10.05417,10.02392,10.05082,31.0
2007-12-28 20:40:00,10.05602,10.05602,10.01608,10.04292,44.0
2007-12-28 20:45:00,10.03543,10.04602,10.02173,10.03258,45.0
2007-12-28 20:50:00,10.04677,10.05468,10.01952,10.03902,41.0
2007-12-28 20:55:00,10.04313,10.05787,10.03767,10.05363,19.0
2007-12-28 21:00:00,10.04797,10.05802,10.01297,10.04422,40.0
2007-12-28 21:05:00,10.04497,10.05252,10.00637,10.03817,39.0
2007-12-28 21:10:00,10.05187,10.05683,10.02422,10.04413,53.0
2007-12-28 21:15:00,10.05217,10.05552,10.02562,10.02832,38.0
2007-12-28 21:20:00,10.02633,10.05563,10.02633,10.04228,43.0
2007-12-28 21:25:00,10.04462,10.05687,10.01287,10.03573,46.0
2007-12-28 21:30:00,10.00988,10.05038,10.00988,10.04748,34.0
2007-12-28 21:35:00,10.03413,10.05087,10.01942,10.03827,66.0
2007-12-28 21:40:00,10.05113,10.05453,10.01837,10.03663,50.0
2007-12-28 21:45:00,10.04658,10.05628,10.01869,10.02498,38.0
2007-12-28 21:50:00,10.02925,10.05542,10.01472,10.03153,37.0
2007-12-28 21:55:00,10.03982,10.04642,10.02967,10.03352,41.0
2007-12-28 22:00:00,10.03388,10.04842,10.03143,10.03722,47.0
2007-12-28 22:05:00,10.04097,10.05313,10.03642,10.03653,31.0
2007-12-28 22:10:00,10.05118,10.05132,10.03497,10.04087,42.0
2007-12-28 22:15:00,10.04092,10.05842,10.03179,10.03627,55.0
2007-12-28 22:20:00,10.04252,10.04762,10.03123,10.03987,52.0
2007-12-28 22:25:00,10.04012,10.05332,10.02431,10.04168,97.0
2007-12-28 22:30:00,10.04397,10.04987,10.02947,10.04483,59.0
2007-12-28 22:35:00,10.03913,10.04827,10.03183,10.03183,63.0
2007-12-28 22:40:00,10.04702,10.04959,10.02506,10.03332,87.0
2007-12-28 22:45:00,10.03123,10.04948,10.02772,10.03678,66.0
2007-12-28 22:50:00,10.05082,10.05299,10.03357,10.04052,47.0
2007-12-28 22:55:00,10.03963,10.05078,10.03358,10.03583,70.0
2007-12-28 23:00:00,10.04677,10.04988,10.0307,10.03983,51.0
2007-12-28 23:05:00,10.04288,10.04833,10.03742,10.04297,43.0
2007-12-28 23:10:00,10.05662,10.05662,10.00456,10.01498,42.0
2007-12-28 23:15:00,10.01033,10.02083,10.00875,10.01163,35.0
2007-12-28 23:20:00,10.01823,10.02113,10.00647,10.01573,32.0
2007-12-28 23:25:00,10.01732,10.03043,10.00095,10.00803,44.0
2007-12-28 23:30:00,10.01367,10.03497,9.99459,10.01362,37.0
2007-12-28 23:35:00,10.01507,10.02843,10.01127,10.01237,36.0
2007-12-28 23:40:00,10.02373,10.02432,10.01043,10.01103,41.0
2007-12-28 23:45:00,10.01837,10.02417,10.00843,10.01393,39.0
2007-12-28 23:50:00,10.02393,10.03447,10.01012,10.01453,30.0
2007-12-28 23:55:00,10.01608,10.03478,10.01282,10.01282,39.0
2007-12-31 00:00:00,10.00949,10.01699,10.00218,10.01064,66.0
2007-12-31 00:05:00,10.01261,10.01682,10.0026,10.01166,63.0
2007-12-31 00:10:00,10.01004,10.01674,10.00514,10.00691,36.0
2007-12-31 00:15:00,10.00707,10.01084,9.9987,10.00571,46.0
2007-12-31 00:20:00,10.00674,10.01442,9.99507,9.99507,45.0
2007-12-31 00:25:00,10.00175,10.00966,9.9997,10.00702,56.0
2007-12-31 00:30:00,10.00311,10.01532,10.00311,10.01318,38.0
2007-12-31 00:35:00,10.01325,10.01525,10.00554,10.00967,30.0
2007-12-31 00:40:00,10.01011,10.01683,10.00378,10.00967,45.0
2007-12-31 00:45:00,10.01137,10.01534,10.00355,10.01016,44.0
2007-12-31 00:50:00,10.00939,10.01737,10.0043,10.01106,40.0
2007-12-31 00:55:00,10.00993,10.01917,10.00671,10.00986,39.0
2007-12-31 01:00:00,10.01239,10.01883,10.00675,10.01883,31.0
2007-12-31 01:05:00,10.01871,10.02344,10.00767,10.00874,42.0
2007-12-31 01:10:00,10.01271,10.01946,10.00889,10.01265,43.0
2007-12-31 01:15:00,10.00938,10.02332,10.00938,10.0145,25.0
2007-12-31 01:20:00,10.01453,10.01534,10.00742,10.00871,34.0
2007-12-31 01:25:00,10.0092,10.01875,10.00392,10.01039,41.0
2007-12-31 01:30:00,10.00928,10.01004,10.00348,10.00682,32.0
2007-12-31 01:35:00,10.0087,10.01999,10.00641,10.01237,44.0
2007-12-31 01:40:00,10.0079,10.02197,10.00505,10.01453,85.0
2007-12-31 01:45:00,10.01414,10.02877,10.01397,10.01717,80.0
2007-12-31 01:50:00,10.017,10.02869,10.01228,10.02412,73.0
2007-12-31 01:55:00,10.022,10.02589,10.0131,10.02243,72.0
2007-12-31 02:00:00,10.02162,10.04108,10.01133,10.02537,82.0
2007-12-31 02:05:00,10.02862,10.03262,10.01183,10.01687,66.0
2007-12-31 02:10:00,10.02747,10.03182,10.00017,10.02407,80.0
2007-12-31 02:15:00,10.00983,10.02382,10.00278,10.00437,85.0
2007-12-31 02:20:00,10.02457,10.02457,10.00251,10.01467,49.0
2007-12-31 02:25:00,10.00702,10.02468,10.00234,10.00863,32.0
2007-12-31 02:30:00,10.01757,10.02388,10.00268,10.00838,39.0
2007-12-31 02:35:00,10.00762,10.02382,10.00448,10.01167,34.0
2007-12-31 02:40:00,10.02387,10.02387,10.0047,10.01648,35.0
2007-12-31 02:45:00,10.02157,10.02623,10.00552,10.00853,33.0
2007-12-31 02:50:00,10.01963,10.02243,10.00177,10.00982,47.0
2007-12-31 02:55:00,10.00917,10.02018,10.00273,10.01257,26.0
2007-12-31 03:00:00,10.02387,10.03047,10.00392,10.01173,39.0
2007-12-31 03:05:00,10.00943,10.02927,10.00932,10.01623,40.0
2007-12-31 03:10:00,10.02433,10.03047,10.01033,10.01033,41.0
2007-12-31 03:15:00,10.01497,10.03097,10.00972,10.01718,45.0
2007-12-31 03:20:00,10.03418,10.03418,10.00721,10.01157,43.0
2007-12-31 03:25:00,10.00918,10.02458,10.00532,10.01318,53.0
2007-12-31 03:30:00,10.01542,10.03288,10.01063,10.01972,56.0
2007-12-31 03:35:00,10.01797,10.03333,10.01138,10.01828,53.0
2007-12-31 03:40:00,10.03173,10.03273,10.01252,10.01907,52.0
2007-12-31 03:45:00,10.01452,10.03202,10.01302,10.01762,44.0
2007-12-31 03:50:00,10.03063,10.03287,10.01152,10.03287,74.0
2007-12-31 03:55:00,10.02817,10.02947,10.01033,10.02162,59.0
2007-12-31 04:00:00,10.02602,10.03197,10.01128,10.02088,31.0
2007-12-31 04:05:00,10.02023,10.03783,10.00892,10.01593,25.0
2007-12-31 04:10:00,10.02963,10.03217,10.01598,10.03207,35.0
2007-12-31 04:15:00,10.01903,10.03303,10.01123,10.01663,30.0
2007-12-31 04:20:00,10.03112,10.03118,10.01117,10.03007,27.0
2007-12-31 04:25:00,10.03088,10.03088,10.01647,10.02007,24.0
2007-12-31 04:30:00,10.03183,10.03248,10.01678,10.02082,48.0
2007-12-31 04:35:00,10.01673,10.03698,10.01502,10.03263,18.0
2007-12-31 04:40:00,10.02883,10.03667,10.01583,10.01583,30.0
2007-12-31 04:45:00,10.01928,10.03443,10.01528,10.03042,42.0
2007-12-31 04:50:00,10.03507,10.03507,10.01332,10.03362,42.0
2007-12-31 04:55:00,10.02263,10.03388,10.01193,10.02647,51.0
2007-12-31 05:00:00,10.03473,10.03582,10.01527,10.01923,63.0
2007-12-31 05:05:00,10.01892,10.03585,10.01485,10.02262,87.0
2007-12-31 05:10:00,10.03148,10.03638,10.01123,10.01923,69.0
2007-12-31 05:15:00,10.02212,10.03675,10.01757,10.02562,87.0
2007-12-31 05:20:00,10.03028,10.04052,10.02022,10.03303,64.0
2007-12-31 05:25:00,10.03577,10.03597,10.01782,10.02277,51.0
2007-12-31 05:30:00,10.02308,10.03998,10.01797,10.02412,97.0
2007-12-31 05:35:00,10.01957,10.03767,10.01677,10.02133,48.0
2007-12-31 05:40:00,10.03697,10.03697,10.01852,10.02502,46.0
2007-12-31 05:45:00,10.03643,10.03693,10.01727,10.02668,21.0
2007-12-31 05:50:00,10.03718,10.03808,10.01952,10.03607,23.0
2007-12-31 05:55:00,10.02582,10.03818,10.01785,10.02198,43.0
2007-12-31 06:00:00,10.03488,10.03632,10.01907,10.02262,26.0
2007-12-31 06:05:00,10.01963,10.03557,10.01561,10.02768,34.0
2007-12-31 06:10:00,10.03738,10.03738,10.01512,10.02778,38.0
2007-12-31 06:15:00,10.03643,10.03867,10.01797,10.01797,31.0
2007-12-31 06:20:00,10.03757,10.03757,10.01747,10.02122,51.0
2007-12-31 06:25:00,10.02728,10.03687,10.01953,10.02428,28.0
2007-12-31 06:30:00,10.03513,10.03513,10.01468,10.01982,40.0
2007-12-31 06:35:00,10.02038,10.03513,10.01692,10.02033,43.0
2007-12-31 06:40:00,10.03552,10.03582,10.01595,10.02032,33.0
2007-12-31 06:45:00,10.03717,10.03737,10.03212,10.03552,32.0
2007-12-31 06:50:00,10.03627,10.03627,10.01682,10.02507,39.0
2007-12-31 06:55:00,10.02582,10.04052,10.01457,10.02117,29.0
2007-12-31 07:00:00,10.01963,10.03568,10.01687,10.01883,25.0
2007-12-31 07:05:00,10.01832,10.03508,10.01118,10.01977,41.0
2007-12-31 07:10:00,10.03128,10.03642,10.01557,10.02783,45.0
2007-12-31 07:15:00,10.01802,10.03558,10.01457,10.02052,44.0
2007-12-31 07:20:00,10.03402,10.04212,10.01129,10.02833,31.0
2007-12-31 07:25:00,10.02158,10.04173,10.02158,10.02223,35.0
2007-12-31 07:30:00,10.03633,10.04043,10.01847,10.02258,42.0
2007-12-31 07:35:00,10.02328,10.03823,10.01732,10.02763,35.0
2007-12-31 07:40:00,10.04277,10.04277,10.01477,10.01477,34.0
2007-12-31 07:45:00,10.02893,10.03967,10.00973,10.01442,35.0
2007-12-31 07:50:00,10.02977,10.02977,10.01153,10.02057,31.0
2007-12-31 07:55:00,10.01668,10.02982,10.01108,10.02087,26.0
2007-12-31 08:00:00,10.02947,10.03262,10.01169,10.01413,38.0
2007-12-31 08:05:00,10.02017,10.03142,10.01157,10.01678,35.0
2007-12-31 08:10:00,10.02992,10.03073,10.00526,10.01112,30.0
2007-12-31 08:15:00,10.00868,10.02492,10.00508,10.01223,28.0
2007-12-31 08:20:00,10.02147,10.02863,10.01013,10.02132,29.0
2007-12-31 08:25:00,10.01152,10.02867,10.0106,10.01497,40.0
2007-12-31 08:30:00,10.02902,10.02902,10.00922,10.01747,33.0
2007-12-31 08:35:00,10.01783,10.02777,10.00447,10.00893,48.0
2007-12-31 08:40:00,10.02832,10.02832,10.00605,10.01847,45.0
2007-12-31 08:45:00,10.01413,10.03108,10.00666,10.02773,49.0
2007-12-31 08:50:00,10.02947,10.03783,10.00793,10.01502,43.0
2007-12-31 08:55:00,10.01502,10.02633,10.00891,10.01343,45.0
2007-12-31 09:00:00,10.00963,10.02793,10.00767,10.01517,41.0
2007-12-31 09:05:00,10.02567,10.03897,10.01268,10.01833,36.0
2007-12-31 09:10:00,10.03233,10.03827,10.01458,10.02192,37.0
2007-12-31 09:15:00,10.02057,10.04057,10.02057,10.03933,44.0
2007-12-31 09:20:00,10.04187,10.04187,10.02063,10.03658,46.0
2007-12-31 09:25:00,10.02137,10.03958,10.01581,10.03093,50.0
2007-12-31 09:30:00,10.02257,10.04588,10.01879,10.03178,49.0
2007-12-31 09:35:00,10.03842,10.04228,10.02433,10.02677,61.0
2007-12-31 09:40:00,10.04152,10.04473,10.00783,10.01248,54.0
2007-12-31 09:45:00,10.03088,10.03262,9.99072,10.00913,63.0
2007-12-31 09:50:00,10.02397,10.03667,9.99809,10.00508,52.0
2007-12-31 09:55:00,10.03218,10.03218,9.97433,9.99547,57.0
2007-12-31 10:00:00,10.01732,10.01732,9.97777,9.99493,37.0
2007-12-31 10:05:00,10.00638,10.01137,9.95497,9.96616,49.0
2007-12-31 10:10:00,9.96979,9.99942,9.93782,9.96337,51.0
2007-12-31 10:15:00,9.97702,9.98152,9.95518,9.95833,44.0
2007-12-31 10:20:00,9.96962,9.98678,9.93892,9.96242,44.0
2007-12-31 10:25:00,9.96538,9.98162,9.94632,9.97033,49.0
2007-12-31 10:30:00,9.96828,9.98817,9.96143,9.97263,45.0
2007-12-31 10:35:00,9.96898,9.98998,9.96677,9.97142,64.0
2007-12-31 10:40:00,9.98463,9.99723,9.96852,9.97663,48.0
2007-12-31 10:45:00,9.98608,10.00232,9.97072,9.99147,58.0
2007-12-31 10:50:00,10.00373,10.01328,9.95663,9.99068,63.0
2007-12-31 10:55:00,9.98583,10.00578,9.95532,10.00178,59.0
2007-12-31 11:00:00,10.00093,10.02922,9.97202,9.99862,43.0
2007-12-31 11:05:00,10.01338,10.02678,9.96422,10.02497,40.0
2007-12-31 11:10:00,10.02282,10.02742,9.98387,10.01938,45.0
2007-12-31 11:15:00,10.02157,10.02762,9.99837,10.01408,43.0
2007-12-31 11:20:00,10.02152,10.02998,10.00167,10.02923,57.0
2007-12-31 11:25:00,10.01038,10.03867,10.00428,10.02378,43.0
2007-12-31 11:30:00,10.02353,10.08687,10.00312,10.02928,58.0
2007-12-31 11:35:00,10.03102,10.05102,10.00612,10.02097,44.0
2007-12-31 11:40:00,10.03378,10.0348,9.98323,10.00682,45.0
2007-12-31 11:45:00,10.01873,10.02117,9.99057,9.99337,45.0
2007-12-31 11:50:00,10.00703,10.01517,9.99123,9.99392,44.0
2007-12-31 11:55:00,10.00422,10.02093,9.99148,10.00752,56.0
2007-12-31 12:00:00,10.01332,10.03748,9.99678,10.01513,48.0
2007-12-31 12:05:00,10.01322,10.03203,10.00192,10.01103,50.0
2007-12-31 12:10:00,10.02102,10.02642,9.98127,10.02477,70.0
2007-12-31 12:15:00,10.01522,10.02598,9.98137,10.01533,51.0
2007-12-31 12:20:00,10.02178,10.03848,10.00078,10.02658,50.0
2007-12-31 12:25:00,10.03467,10.03857,10.01157,10.02593,57.0
2007-12-31 12:30:00,10.02043,10.03928,9.99828,10.02772,65.0
2007-12-31 12:35:00,10.03787,10.04377,10.00718,10.03797,58.0
2007-12-31 12:40:00,10.04208,10.04402,9.99162,10.02573,52.0
2007-12-31 12:45:00,10.02648,10.02992,10.00152,10.01107,62.0
2007-12-31 12:50:00,10.02593,10.03027,10.01068,10.01788,60.0
2007-12-31 12:55:00,10.01702,10.03037,10.00762,10.00922,47.0
2007-12-31 13:00:00,10.02367,10.02517,9.98987,10.00572,49.0
2007-12-31 13:05:00,10.00027,10.02163,9.99222,10.00692,58.0
2007-12-31 13:10:00,10.00152,10.01172,9.98843,9.99163,40.0
2007-12-31 13:15:00,10.00483,10.01282,9.98903,10.00592,46.0
2007-12-31 13:20:00,10.00678,10.01017,9.98702,9.99978,52.0
2007-12-31 13:25:00,9.99283,10.01138,9.97142,10.00538,57.0
2007-12-31 13:30:00,9.99988,10.01847,9.97788,9.99143,47.0
2007-12-31 13:35:00,10.00403,10.01667,9.98738,10.01667,34.0
2007-12-31 13:40:00,10.01202,10.01923,9.98198,10.00448,38.0
2007-12-31 13:45:00,10.01473,10.01927,9.99653,10.00692,36.0
2007-12-31 13:50:00,10.01013,10.01933,9.99243,9.99743,41.0
2007-12-31 13:55:00,10.00622,10.02708,9.99272,10.00578,41.0
2007-12-31 14:00:00,10.00473,10.02873,9.99803,10.01123,46.0
2007-12-31 14:05:00,10.01123,10.02772,9.99962,10.02413,37.0
2007-12-31 14:10:00,10.02078,10.02437,10.00447,10.01373,36.0
2007-12-31 14:15:00,10.02592,10.04182,10.00122,10.01727,50.0
2007-12-31 14:20:00,10.02973,10.03448,10.01073,10.03282,68.0
2007-12-31 14:25:00,10.02098,10.03818,10.00683,10.02027,79.0
2007-12-31 14:30:00,10.01923,10.03787,10.01488,10.03637,61.0
2007-12-31 14:35:00,10.01317,10.04147,10.01317,10.02243,79.0
2007-12-31 14:40:00,10.03657,10.05277,10.02113,10.03533,53.0
2007-12-31 14:45:00,10.01603,10.05098,10.01603,10.01973,69.0
2007-12-31 14:50:00,10.03958,10.04383,10.02227,10.03153,59.0
2007-12-31 14:55:00,10.03733,10.04272,9.99832,10.02017,90.0
2007-12-31 15:00:00,10.02912,10.03363,9.98307,10.02418,63.0
2007-12-31 15:05:00,10.02942,10.03528,10.00912,10.01868,62.0
2007-12-31 15:10:00,10.03563,10.03947,10.00032,10.03193,55.0
2007-12-31 15:15:00,10.02153,10.03952,10.00923,10.01738,46.0
2007-12-31 15:20:00,10.03507,10.04033,10.00572,10.02937,58.0
2007-12-31 15:25:00,10.02782,10.03978,10.01503,10.02073,69.0
2007-12-31 15:30:00,10.02227,10.03978,10.00252,10.03322,73.0
2007-12-31 15:35:00,10.03143,10.03418,10.00687,10.01128,48.0
2007-12-31 15:40:00,10.01208,10.03862,10.01208,10.03738,69.0
2007-12-31 15:45:00,10.02317,10.03837,9.99713,10.01008,70.0
2007-12-31 15:50:00,10.01922,10.02663,9.99488,9.99488,69.0
2007-12-31 15:55:00,10.00212,10.01347,9.98783,10.01013,59.0
2007-12-31 16:00:00,10.00613,10.01512,9.98833,9.99983,69.0
2007-12-31 16:05:00,9.99897,10.01497,9.97672,10.00083,54.0
2007-12-31 16:10:00,9.99378,10.01367,9.97491,9.99482,79.0
2007-12-31 16:15:00,9.99633,10.00903,9.97602,9.99177,80.0
2007-12-31 16:20:00,10.00743,10.00743,9.96547,9.98343,41.0
2007-12-31 16:25:00,9.99603,10.00162,9.97833,9.99383,39.0
2007-12-31 16:30:00,9.99632,10.00367,9.97102,9.99327,64.0
2007-12-31 16:35:00,9.98313,10.00877,9.95773,9.98627,93.0
2007-12-31 16:40:00,9.99643,9.99997,9.96287,9.97628,77.0
2007-12-31 16:45:00,9.97628,9.99487,9.96082,9.97483,82.0
2007-12-31 16:50:00,9.98703,10.00188,9.96462,9.98172,61.0
2007-12-31 16:55:00,9.99468,10.01452,9.96957,10.00027,91.0
2007-12-31 17:00:00,9.99823,10.01452,9.98212,9.99042,41.0
2007-12-31 17:05:00,9.98618,10.01637,9.97597,10.00108,61.0
2007-12-31 17:10:00,9.99583,10.00343,9.97227,9.97412,69.0
2007-12-31 17:15:00,9.97638,10.02607,9.97228,10.01598,46.0
2007-12-31 17:20:00,10.00702,10.02627,9.99322,10.01607,39.0
2007-12-31 17:25:00,10.01022,10.01152,9.98312,9.98782,43.0
2007-12-31 17:30:00,9.98928,10.00523,9.98423,10.00032,66.0
2007-12-31 17:35:00,10.00182,10.0076,9.96443,9.99767,45.0
2007-12-31 17:40:00,9.99688,10.00988,9.98271,9.99362,66.0
2007-12-31 17:45:00,10.00182,10.00503,9.98223,9.99602,60.0
2007-12-31 17:50:00,9.98283,10.00143,9.95267,9.99628,84.0
2007-12-31 17:55:00,9.98443,10.00332,9.97173,9.99007,75.0
2007-12-31 18:00:00,9.98777,10.02228,9.9685,10.01277,49.0
2007-12-31 18:05:00,10.01063,10.02907,9.99433,10.00282,45.0
2007-12-31 18:10:00,10.01462,10.01803,9.97562,10.00348,48.0
2007-12-31 18:15:00,10.00278,10.01197,9.97008,10.00227,59.0
2007-12-31 18:20:00,10.00847,10.01252,9.97142,9.99947,61.0
2007-12-31 18:25:00,9.99073,10.00957,9.97667,9.99467,59.0
2007-12-31 18:30:00,10.00592,10.02297,9.98853,10.00653,62.0
2007-12-31 18:35:00,10.01723,10.02407,9.99463,10.01483,72.0
2007-12-31 18:40:00,10.01817,10.02007,9.99788,10.00472,58.0
2007-12-31 18:45:00,10.01428,10.02472,9.99988,10.00722,55.0
2007-12-31 18:50:00,10.01858,10.02737,10.00488,10.02042,53.0
2007-12-31 18:55:00,10.01978,10.02798,9.99853,10.00663,51.0
2007-12-31 19:00:00,10.02317,10.02484,10.00193,10.00862,56.0
2007-12-31 19:05:00,10.00857,10.03018,9.98372,9.99442,43.0
2007-12-31 19:10:00,10.01988,10.01988,9.98353,10.00043,39.0
2007-12-31 19:15:00,10.00158,10.00437,9.96283,9.99068,42.0
2007-12-31 19:20:00,10.00343,10.00717,9.96297,9.98922,42.0
2007-12-31 19:25:00,9.99528,10.00849,9.98713,9.99777,41.0
2007-12-31 19:30:00,10.00067,10.00857,9.98821,10.00137,46.0
2007-12-31 19:35:00,9.99667,10.00878,9.97217,9.99687,58.0
2007-12-31 19:40:00,9.99467,10.00323,9.97657,9.98972,53.0
2007-12-31 19:45:00,9.98817,10.00223,9.98067,9.99713,61.0
2007-12-31 19:50:00,10.00167,10.01348,9.98347,9.99083,55.0
2007-12-31 19:55:00,10.00362,10.00922,9.98677,9.99667,54.0
2007-12-31 20:00:00,10.00187,10.01358,9.98963,9.99862,39.0
2007-12-31 20:05:00,10.00552,10.01497,9.99032,10.00298,45.0
2007-12-31 20:10:00,10.01878,10.01878,9.99383,10.00002,24.0
2007-12-31 20:15:00,9.99903,10.01473,9.99187,10.00218,37.0
2007-12-31 20:20:00,10.01012,10.01012,9.98576,9.99782,52.0
2007-12-31 20:25:00,9.99918,10.01108,9.98838,9.98838,83.0
2007-12-31 20:30:00,10.00967,10.01112,9.9717,9.99642,70.0
2007-12-31 20:35:00,9.99872,10.01067,9.95547,9.95612,71.0
2007-12-31 20:40:00,9.96369,10.01058,9.96369,10.00597,79.0
2007-12-31 20:45:00,10.00442,10.02028,9.99293,10.00478,65.0
2007-12-31 20:50:00,10.02223,10.02247,9.97448,9.98793,57.0
2007-12-31 20:55:00,10.00168,10.01337,9.97353,9.99823,72.0
2007-12-31 21:00:00,10.00722,10.00722,9.96302,10.00292,33.0
2007-12-31 21:05:00,9.98538,10.00378,9.95782,9.99207,37.0
2007-12-31 21:10:00,10.00227,10.00377,9.9822,9.98822,31.0
2007-12-31 21:15:00,9.97932,10.01277,9.97932,10.00578,36.0
2007-12-31 21:20:00,10.01217,10.01217,9.98232,9.98288,28.0
2007-12-31 21:25:00,9.99773,10.00842,9.97853,9.99713,52.0
2007-12-31 21:30:00,9.98113,10.00438,9.97958,10.00248,41.0
2007-12-31 21:35:00,9.99633,10.00688,9.97497,10.00022,54.0
2007-12-31 21:40:00,10.00563,10.02163,9.98013,10.01518,40.0
2007-12-31 21:45:00,10.00988,10.02422,9.98648,10.01092,54.0
2007-12-31 21:50:00,10.02487,10.02487,9.98803,9.99437,50.0
2007-12-31 21:55:00,10.01657,10.02998,10.0119,10.01237,47.0
2007-12-31 22:00:00,10.01793,10.03238,10.01097,10.01502,46.0
2007-12-31 22:05:00,10.01452,10.03202,10.01083,10.01973,30.0
2007-12-31 22:10:00,10.03113,10.03802,10.01432,10.01432,31.0
2007-12-31 22:15:00,10.01303,10.03458,10.01026,10.01763,36.0
2007-12-31 22:20:00,10.02497,10.02497,10.00442,10.00582,35.0
2007-12-31 22:25:00,10.00707,10.02088,10.00001,10.00677,23.0
2007-12-31 22:30:00,10.02247,10.02247,9.97987,9.97987,79.0
2007-12-31 22:35:00,9.98252,9.99928,9.97647,9.97647,88.0
2007-12-31 22:40:00,9.99917,10.00388,9.97522,9.98537,80.0
2007-12-31 22:45:00,9.97638,9.99257,9.97158,9.97657,85.0
2007-12-31 22:50:00,9.99047,9.99047,9.96637,9.97588,54.0
2007-12-31 22:55:00,9.97652,9.98988,9.96697,9.98363,35.0
2007-12-31 23:00:00,9.97867,9.99258,9.96907,9.97468,39.0
2007-12-31 23:05:00,9.99027,9.99197,9.96992,9.97273,63.0
2007-12-31 23:10:00,9.98962,9.99828,9.96682,9.97073,33.0
2007-12-31 23:15:00,9.97828,9.99907,9.97272,9.97272,32.0
2007-12-31 23:20:00,9.98732,10.01292,9.97107,10.01292,36.0
2007-12-31 23:25:00,10.00816,10.00816,9.96823,9.98788,39.0
2007-12-31 23:30:00,9.99582,9.99629,9.96937,9.97162,46.0
2007-12-31 23:35:00,9.97613,9.98637,9.97052,9.98633,44.0
2007-12-31 23:40:00,10.01108,10.01108,9.96823,9.98107,38.0
2007-12-31 23:45:00,9.98847,9.99703,9.96997,9.98647,43.0
2007-12-31 23:50:00,9.98553,10.01078,9.9689,10.00933,30.0
2007-12-31 23:55:00,10.00516,10.00516,9.96817,9.97313,37.0
2008-01-01 00:00:00,9.97944,10.01091,9.94212,9.95667,53.0
2008-01-01 00:05:00,9.96367,9.96387,9.95812,9.95867,46.0
2008-01-01 00:10:00,9.96027,9.96727,9.95542,9.96277,69.0
2008-01-01 00:15:00,9.96707,9.96727,9.96222,9.96277,46.0
2008-01-01 00:20:00,9.96707,9.96727,9.96222,9.96277,69.0
2008-01-01 00:25:00,9.96567,9.96587,9.96082,9.96137,46.0
2008-01-01 00:30:00,9.96567,9.96587,9.96082,9.96137,46.0
2008-01-01 00:45:00,9.96984,10.02067,9.96984,10.01617,23.0
2008-01-01 02:00:00,10.01047,10.01152,10.00607,10.01152,8.0
2008-01-01 02:05:00,10.01053,10.01582,10.00552,10.01037,33.0
2008-01-01 02:10:00,10.00832,10.01338,10.00548,10.00612,29.0
2008-01-01 02:15:00,10.01317,10.01317,10.00568,10.00893,15.0
2008-01-01 02:20:00,10.01317,10.01317,10.00417,10.00417,26.0
2008-01-01 02:25:00,10.00892,10.01417,10.00568,10.01043,15.0
2008-01-01 02:30:00,10.00608,10.01422,10.00547,10.00838,33.0
2008-01-01 04:00:00,10.00833,10.01052,10.00607,10.00893,8.0
2008-01-01 04:05:00,10.01038,10.01582,10.00607,10.00843,21.0
2008-01-01 04:10:00,10.01047,10.01047,10.00552,10.01038,25.0
2008-01-01 04:15:00,10.01037,10.01582,10.00872,10.01582,16.0
2008-01-01 04:20:00,10.00552,10.01422,10.00552,10.00893,26.0
2008-01-01 04:25:00,10.00832,10.01053,10.00772,10.00892,19.0
2008-01-01 04:30:00,10.01048,10.01338,10.00412,10.01037,18.0
2008-01-01 05:55:00,10.00892,10.01058,10.00613,10.00613,10.0
2008-01-01 06:00:00,10.00607,10.01048,10.00412,10.00667,24.0
2008-01-01 06:05:00,10.01038,10.01048,10.00693,10.01038,19.0
2008-01-01 06:10:00,10.00777,10.01422,10.00777,10.01038,29.0
2008-01-01 06:15:00,10.01422,10.01422,10.00553,10.01038,16.0
2008-01-01 06:20:00,10.00892,10.01048,10.00608,10.01037,27.0
2008-01-01 06:25:00,10.00893,10.01062,10.00552,10.00552,17.0
2008-01-01 06:30:00,10.00893,10.01163,10.00402,10.00893,21.0
2008-01-01 06:55:00,10.00898,10.01417,10.00613,10.00893,7.0
2008-01-01 07:00:00,10.01048,10.01583,10.00553,10.00898,37.0
2008-01-01 07:05:00,10.01417,10.01417,10.00547,10.00833,37.0
2008-01-01 07:10:00,10.00398,10.01307,10.00398,10.00892,38.0
2008-01-01 07:15:00,10.00833,10.01163,10.00552,10.01047,41.0
2008-01-01 07:20:00,10.00893,10.01417,10.00403,10.00607,45.0
2008-01-01 07:25:00,10.01003,10.01308,10.00553,10.00553,37.0
2008-01-01 07:30:00,10.00888,10.01582,10.00402,10.01038,63.0
2008-01-01 07:35:00,10.00837,10.01053,10.00837,10.01038,24.0
2008-01-01 07:55:00,10.00547,10.01038,10.00547,10.00833,7.0
2008-01-01 08:00:00,10.00667,10.01047,10.00568,10.00612,27.0
2008-01-01 08:05:00,10.00893,10.01057,10.00403,10.01057,14.0
2008-01-01 08:10:00,10.00838,10.01417,10.00607,10.01037,33.0
2008-01-01 08:15:00,10.01038,10.01053,10.00667,10.00922,18.0
2008-01-01 08:20:00,10.00577,10.01307,10.00552,10.01068,33.0
2008-01-01 08:25:00,10.00912,10.01052,10.00547,10.00547,15.0
2008-01-01 08:55:00,10.01048,10.01048,10.00832,10.00973,16.0
2008-01-01 09:00:00,10.00923,10.01152,10.00607,10.01037,26.0
2008-01-01 09:05:00,10.00893,10.01408,10.00547,10.00922,21.0
2008-01-01 09:10:00,10.01037,10.01163,10.00413,10.00838,30.0
2008-01-01 09:15:00,10.01042,10.01052,10.00663,10.00893,25.0
2008-01-01 09:20:00,10.01038,10.01308,10.00552,10.00608,36.0
2008-01-01 09:25:00,10.00892,10.01583,10.00412,10.01032,22.0
2008-01-01 09:30:00,10.00897,10.01412,10.00648,10.00828,18.0
2008-01-01 09:35:00,10.01037,10.01067,10.00612,10.01053,29.0
2008-01-01 09:40:00,10.00858,10.01047,10.00428,10.01038,35.0
2008-01-01 09:45:00,10.01048,10.01062,10.00618,10.00897,20.0
2008-01-01 09:50:00,10.01307,10.01417,10.00553,10.01043,15.0
2008-01-01 09:55:00,10.01037,10.01048,10.00552,10.01037,7.0
2008-01-01 10:00:00,10.00892,10.01053,10.00838,10.00893,40.0
2008-01-01 10:05:00,10.00892,10.01418,10.00417,10.00893,46.0
2008-01-01 10:10:00,10.01038,10.01052,10.00552,10.00893,21.0
2008-01-01 10:15:00,10.00947,10.01582,10.00832,10.00892,35.0
2008-01-01 10:20:00,10.00837,10.01048,10.00607,10.01048,9.0
2008-01-01 10:25:00,10.01047,10.01412,10.00398,10.00897,35.0
2008-01-01 10:30:00,10.01043,10.01048,10.00607,10.00947,11.0
2008-01-01 10:40:00,10.01257,10.01582,10.00612,10.00612,14.0
2008-01-01 10:45:00,10.00837,10.01053,10.00547,10.00893,36.0
2008-01-01 10:50:00,10.01048,10.01412,10.00548,10.00842,31.0
2008-01-01 10:55:00,10.01038,10.01047,10.00608,10.00898,8.0
2008-01-01 11:00:00,10.01037,10.01587,10.00452,10.01038,66.0
2008-01-01 11:05:00,10.00853,10.01412,10.00553,10.00893,30.0
2008-01-01 11:10:00,10.00893,10.01307,10.00547,10.00838,50.0
2008-01-01 11:15:00,10.00553,10.01443,10.00553,10.01037,46.0
2008-01-01 11:20:00,10.01007,10.01583,10.00403,10.00903,75.0
2008-01-01 11:25:00,10.01033,10.01582,10.00398,10.00898,25.0
2008-01-01 11:40:00,10.00893,10.01582,10.00402,10.01057,39.0
2008-01-01 11:45:00,10.01048,10.01412,10.00452,10.01048,46.0
2008-01-01 11:50:00,10.00893,10.01048,10.00553,10.00893,22.0
2008-01-01 11:55:00,10.00892,10.01323,10.00413,10.00413,32.0
2008-01-01 12:00:00,10.00893,10.01052,10.00398,10.00893,20.0
2008-01-01 12:05:00,10.01037,10.01163,10.00552,10.00893,39.0
2008-01-01 12:10:00,10.00892,10.01318,10.00517,10.00517,43.0
2008-01-01 12:15:00,10.01038,10.01307,10.00398,10.01037,40.0
2008-01-01 12:20:00,10.00898,10.01052,10.00553,10.01043,12.0
2008-01-01 12:25:00,10.00892,10.01053,10.00413,10.00427,39.0
2008-01-01 12:30:00,10.00908,10.01253,10.00628,10.00923,38.0
2008-01-01 12:35:00,10.00892,10.01338,10.00552,10.00898,19.0
2008-01-01 12:45:00,10.00453,10.01328,10.00453,10.01253,15.0
2008-01-01 12:50:00,10.01038,10.01068,10.00667,10.00872,19.0
2008-01-01 12:55:00,10.00892,10.01582,10.00563,10.00902,28.0
2008-01-01 13:00:00,10.00667,10.01417,10.00552,10.01033,64.0
2008-01-01 13:05:00,10.01037,10.01582,10.00662,10.01037,21.0
2008-01-01 13:10:00,10.00553,10.01582,10.00552,10.00593,42.0
2008-01-01 13:15:00,10.00892,10.01048,10.00553,10.01047,16.0
2008-01-01 13:20:00,10.01058,10.01058,10.00552,10.01053,43.0
2008-01-01 13:25:00,10.01307,10.01443,10.00552,10.00892,39.0
2008-01-01 13:30:00,10.01042,10.01317,10.00417,10.01048,52.0
2008-01-01 13:35:00,10.00872,10.01422,10.00428,10.00892,39.0
2008-01-01 13:40:00,10.01047,10.01582,10.00552,10.01038,26.0
2008-01-01 14:25:00,10.00663,10.01042,10.00663,10.00893,10.0
2008-01-01 14:30:00,10.00838,10.01252,10.00552,10.00607,29.0
2008-01-01 14:35:00,10.00838,10.01053,10.00547,10.00838,28.0
2008-01-01 14:50:00,10.01048,10.01048,10.00608,10.00608,11.0
2008-01-01 14:55:00,10.00892,10.01048,10.00607,10.01038,16.0
2008-01-01 15:00:00,10.01042,10.01067,10.00552,10.00892,23.0
2008-01-01 15:05:00,10.00892,10.01068,10.00413,10.01008,26.0
2008-01-01 15:10:00,10.01037,10.01067,10.00552,10.00893,42.0
2008-01-01 15:15:00,10.00668,10.01052,10.00552,10.00858,37.0
2008-01-01 15:20:00,10.00892,10.01417,10.00553,10.01047,37.0
2008-01-01 15:25:00,10.00892,10.01582,10.00553,10.00893,40.0
2008-01-01 15:30:00,10.00892,10.01062,10.00398,10.01047,29.0
2008-01-01 15:35:00,10.00837,10.01307,10.00607,10.00838,18.0
2008-01-01 15:40:00,10.00553,10.01318,10.00452,10.01047,29.0
2008-01-01 15:45:00,10.01417,10.01417,10.00403,10.01032,49.0
2008-01-01 15:50:00,10.00873,10.01048,10.00553,10.00828,15.0
2008-01-01 15:55:00,10.00552,10.01067,10.00552,10.00838,8.0
2008-01-01 16:00:00,10.00892,10.01418,10.00413,10.01418,19.0
2008-01-01 16:10:00,10.00558,10.01097,10.00552,10.00893,7.0
2008-01-01 16:15:00,10.01062,10.01062,10.00553,10.01033,9.0
2008-01-01 16:20:00,10.00892,10.01097,10.00607,10.00837,17.0
2008-01-01 16:25:00,10.01037,10.01422,10.00553,10.00903,22.0
2008-01-01 16:30:00,10.00892,10.01047,10.00667,10.01042,7.0
2008-01-01 16:35:00,10.00873,10.01417,10.00552,10.00612,33.0
2008-01-01 16:40:00,10.00893,10.01053,10.00892,10.01033,10.0
2008-01-01 16:45:00,10.01033,10.01048,10.00828,10.00837,11.0
2008-01-01 16:50:00,10.01417,10.01417,10.00553,10.00893,11.0
2008-01-01 16:55:00,10.01032,10.01582,10.00607,10.00893,18.0
2008-01-01 17:00:00,10.00838,10.01587,10.00398,10.00893,35.0
2008-01-01 17:05:00,10.00902,10.01422,10.00607,10.01053,42.0
2008-01-01 17:10:00,10.01317,10.01333,10.00552,10.00838,26.0
2008-01-01 17:15:00,10.01252,10.01252,10.00417,10.01042,20.0
2008-01-01 17:20:00,10.01043,10.01068,10.00552,10.01068,35.0
2008-01-01 17:25:00,10.00997,10.01317,10.00593,10.00772,19.0
2008-01-01 17:30:00,10.01253,10.01408,10.00398,10.00897,26.0
2008-01-01 17:35:00,10.00893,10.00908,10.00463,10.00893,7.0
2008-01-01 17:45:00,10.01047,10.01057,10.00608,10.01038,26.0
2008-01-01 17:50:00,10.01042,10.01043,10.00608,10.00898,11.0
2008-01-01 18:00:00,10.00837,10.01307,10.00398,10.00642,30.0
2008-01-01 18:05:00,10.01053,10.01152,10.00413,10.00957,19.0
2008-01-01 18:10:00,10.00837,10.01052,10.00552,10.00838,44.0
2008-01-01 18:15:00,10.00893,10.01418,10.00662,10.01032,33.0
2008-01-01 18:20:00,10.01037,10.01307,10.00607,10.00832,43.0
2008-01-01 18:25:00,10.00832,10.01048,10.00452,10.01033,22.0
2008-01-01 18:30:00,10.01048,10.01048,10.00553,10.00893,15.0
2008-01-01 18:35:00,10.00553,10.01043,10.00553,10.00892,9.0
2008-01-01 18:40:00,10.00898,10.01042,10.00548,10.00947,17.0
2008-01-01 18:45:00,10.00892,10.01052,10.00552,10.00893,11.0
2008-01-01 18:55:00,10.00892,10.01047,10.00837,10.00892,8.0
2008-01-01 19:00:00,10.01412,10.01412,10.00552,10.00892,22.0
2008-01-01 19:05:00,10.00553,10.01582,10.00453,10.00893,15.0
2008-01-01 19:10:00,10.00892,10.01337,10.00398,10.01053,25.0
2008-01-01 19:15:00,10.00398,10.01048,10.00398,10.01047,17.0
2008-01-01 19:20:00,10.00843,10.01412,10.00557,10.00557,28.0
2008-01-01 19:25:00,10.00898,10.01582,10.00553,10.01047,19.0
2008-01-01 19:30:00,10.00893,10.01048,10.00833,10.00837,8.0
2008-01-01 19:45:00,10.01042,10.01043,10.00612,10.01032,25.0
2008-01-01 19:50:00,10.01038,10.01417,10.00547,10.01037,28.0
2008-01-01 19:55:00,10.01038,10.01422,10.00832,10.00892,26.0
2008-01-01 20:00:00,10.00553,10.01582,10.00552,10.00608,25.0
2008-01-01 20:05:00,10.01307,10.01582,10.00553,10.00892,18.0
2008-01-01 20:10:00,10.00428,10.01057,10.00428,10.01033,29.0
2008-01-01 20:15:00,10.00837,10.01417,10.00428,10.01003,23.0
2008-01-01 20:20:00,10.00563,10.01582,10.00552,10.01038,35.0
2008-01-01 20:25:00,10.00898,10.01048,10.00552,10.00893,36.0
2008-01-01 20:30:00,10.00553,10.01307,10.00417,10.00608,25.0
2008-01-01 20:35:00,10.01038,10.01048,10.00427,10.01047,26.0
2008-01-01 20:40:00,10.00892,10.01408,10.00552,10.00892,44.0
2008-01-01 20:45:00,10.00893,10.01417,10.00398,10.01048,37.0
2008-01-01 20:50:00,10.01037,10.01408,10.00398,10.00892,41.0
2008-01-01 20:55:00,10.01047,10.01063,10.00552,10.00893,31.0
2008-01-01 21:00:00,10.01047,10.01582,10.00552,10.01042,38.0
2008-01-01 21:05:00,10.01047,10.01097,10.00428,10.01037,39.0
2008-01-01 21:10:00,10.00892,10.01047,10.00547,10.00608,25.0
2008-01-01 21:15:00,10.00892,10.01247,10.00552,10.00892,33.0
2008-01-01 21:20:00,10.00893,10.01252,10.00552,10.01048,43.0
2008-01-01 21:25:00,10.00842,10.01048,10.00552,10.00903,35.0
2008-01-01 21:30:00,10.00828,10.01247,10.00612,10.01048,25.0
2008-01-01 21:35:00,10.00892,10.01047,10.00832,10.00873,18.0
2008-01-01 21:40:00,10.00608,10.01052,10.00398,10.00398,30.0
2008-01-01 21:45:00,10.00552,10.01318,10.00452,10.01038,33.0
2008-01-01 21:50:00,10.01038,10.01048,10.00427,10.00663,23.0
2008-01-01 21:55:00,10.00552,10.01067,10.00552,10.00607,15.0
2008-01-01 22:00:00,10.00898,10.01252,10.00547,10.00832,31.0
2008-01-01 22:05:00,10.01043,10.01048,10.00553,10.00903,15.0
2008-01-01 22:10:00,10.00858,10.01163,10.00607,10.01042,26.0
2008-01-01 22:15:00,10.01582,10.01583,10.00662,10.00893,17.0
2008-01-01 23:00:00,10.00892,10.01417,10.00548,10.00723,25.0
2008-01-01 23:05:00,10.01053,10.01582,10.00552,10.01047,33.0
2008-01-01 23:10:00,10.00553,10.01422,10.00548,10.00838,25.0
2008-01-01 23:15:00,10.00898,10.01338,10.00453,10.00553,31.0
2008-01-01 23:20:00,10.00893,10.01328,10.00552,10.00893,35.0
2008-01-01 23:25:00,10.01042,10.01053,10.00553,10.00903,56.0
2008-01-01 23:30:00,10.01047,10.01422,10.00558,10.01038,30.0
2008-01-01 23:35:00,10.00893,10.01057,10.00607,10.01047,18.0
2008-01-01 23:40:00,10.01057,10.01422,10.00607,10.00833,26.0
2008-01-01 23:45:00,10.00897,10.01328,10.00618,10.01047,11.0
2008-01-02 00:00:00,10.00547,10.01338,10.00398,10.00892,54.0
2008-01-02 00:05:00,10.01047,10.01582,10.00552,10.00893,72.0
2008-01-02 00:10:00,10.00832,10.01308,10.00612,10.00612,38.0
2008-01-02 00:15:00,10.00837,10.01328,10.00412,10.00893,52.0
2008-01-02 00:20:00,10.00898,10.01582,10.00417,10.00417,53.0
2008-01-02 00:25:00,10.01042,10.01417,10.00548,10.01042,56.0
2008-01-02 00:30:00,10.00608,10.01422,10.00547,10.00848,50.0
2008-01-02 00:35:00,10.01047,10.01328,10.00568,10.01328,38.0
2008-01-02 00:40:00,10.01048,10.01422,10.00552,10.00947,45.0
2008-01-02 00:45:00,10.00453,10.01153,10.00453,10.01043,30.0
2008-01-02 00:50:00,10.00923,10.01318,10.00552,10.00833,40.0
2008-01-02 00:55:00,10.00723,10.01337,10.00452,10.00837,34.0
2008-01-02 01:00:00,10.00903,10.01338,10.00558,10.00947,35.0
2008-01-02 01:05:00,10.00952,10.01422,10.00453,10.00453,47.0
2008-01-02 01:10:00,10.00893,10.01408,10.00552,10.00608,35.0
2008-01-02 01:15:00,10.00403,10.01582,10.00398,10.01047,33.0
2008-01-02 01:20:00,10.01007,10.01308,10.00398,10.00892,34.0
2008-01-02 01:25:00,10.00898,10.01582,10.00582,10.01047,39.0
2008-01-02 01:30:00,10.00893,10.01058,10.00607,10.00892,26.0
2008-01-02 01:35:00,10.00547,10.01152,10.00413,10.00837,40.0
2008-01-02 01:40:00,10.00547,10.01598,10.00413,10.00893,85.0
2008-01-02 01:45:00,10.00897,10.01582,10.00547,10.00607,80.0
2008-01-02 01:50:00,10.00547,10.01598,10.00413,10.01152,88.0
2008-01-02 01:55:00,10.00897,10.01582,10.00552,10.01037,72.0
2008-01-02 02:00:00,10.00587,10.03532,9.99397,10.01327,79.0
2008-01-02 02:05:00,10.01322,10.01478,9.98992,10.00377,88.0
2008-01-02 02:10:00,10.02253,10.02253,9.98557,10.00747,80.0
2008-01-02 02:15:00,10.00092,10.01022,9.98432,10.00397,80.0
2008-01-02 02:20:00,9.99853,10.00897,9.98533,9.98533,47.0
2008-01-02 02:25:00,9.99042,10.01408,9.98887,9.99243,34.0
2008-01-02 02:30:00,10.00007,10.01617,9.99117,9.99888,39.0
2008-01-02 02:35:00,9.99782,10.01108,9.9867,9.99627,34.0
2008-01-02 02:40:00,10.01197,10.01197,9.98628,9.99302,39.0
2008-01-02 02:45:00,9.98418,9.99567,9.98083,9.98083,32.0
2008-01-02 02:50:00,9.98643,10.00333,9.98083,9.99442,47.0
2008-01-02 02:55:00,9.99357,9.99728,9.98213,9.98433,35.0
2008-01-02 03:00:00,9.98437,10.00747,9.98323,9.98323,34.0
2008-01-02 03:05:00,9.99183,10.00812,9.98353,9.99163,40.0
2008-01-02 03:10:00,10.00713,10.00823,9.97923,9.98523,29.0
2008-01-02 03:15:00,9.98347,10.00423,9.97512,9.98148,45.0
2008-01-02 03:20:00,9.99858,10.00138,9.97555,9.99507,38.0
2008-01-02 03:25:00,9.97938,10.00912,9.97658,9.97658,50.0
2008-01-02 03:30:00,10.00542,10.00618,9.97722,9.98132,56.0
2008-01-02 03:35:00,9.98487,10.00793,9.97628,9.98568,53.0
2008-01-02 03:40:00,9.99563,10.01138,9.97903,10.00647,52.0
2008-01-02 03:45:00,9.97902,10.00863,9.97902,9.98502,38.0
2008-01-02 03:50:00,10.00803,10.01068,9.98118,9.98147,79.0
2008-01-02 03:55:00,10.00747,10.00747,9.97967,9.97967,46.0
2008-01-02 04:00:00,9.99767,10.00872,9.98138,9.98473,50.0
2008-01-02 04:05:00,9.98777,10.00647,9.98118,9.99252,64.0
2008-01-02 04:10:00,10.00098,10.00098,9.98382,9.99117,78.0
2008-01-02 04:15:00,9.99713,10.01402,9.98728,9.99097,45.0
2008-01-02 04:20:00,10.00958,10.01668,9.98853,9.99077,56.0
2008-01-02 04:25:00,9.99238,10.01932,9.99183,9.99927,41.0
2008-01-02 04:30:00,9.99803,10.01108,9.98929,9.99642,56.0
2008-01-02 04:35:00,9.99483,10.00958,9.99072,9.99483,45.0
2008-01-02 04:40:00,10.00593,10.00942,9.98912,9.99407,52.0
2008-01-02 04:45:00,9.99338,10.01268,9.98954,9.99103,44.0
2008-01-02 04:50:00,10.00607,10.00943,9.99097,9.99203,62.0
2008-01-02 04:55:00,10.00043,10.00833,9.99121,10.00527,80.0
2008-01-02 05:00:00,10.01062,10.01128,9.99212,9.99497,84.0
2008-01-02 05:05:00,10.00568,10.01492,9.99083,10.00187,34.0
2008-01-02 05:10:00,10.00788,10.01382,9.99407,9.99407,44.0
2008-01-02 05:15:00,9.99872,10.01148,9.99279,10.00562,50.0
2008-01-02 05:20:00,10.00857,10.01432,9.99303,10.00342,49.0
2008-01-02 05:25:00,9.99533,10.00583,9.99038,9.99078,47.0
2008-01-02 05:30:00,9.99823,10.00948,9.98998,10.00003,49.0
2008-01-02 05:35:00,9.99443,10.00718,9.98953,9.99617,56.0
2008-01-02 05:40:00,10.00202,10.01262,9.98812,9.99058,50.0
2008-01-02 05:45:00,9.99212,10.00812,9.98798,9.99328,44.0
2008-01-02 05:50:00,10.00903,10.00903,9.98944,10.00567,44.0
2008-01-02 05:55:00,9.99322,10.01583,9.96073,10.00008,60.0
2008-01-02 06:00:00,10.00387,10.01647,9.99252,9.99473,51.0
2008-01-02 06:05:00,9.99703,10.01658,9.99532,10.00768,38.0
2008-01-02 06:10:00,10.01688,10.01688,9.99394,9.99723,44.0
2008-01-02 06:15:00,9.99378,10.01463,9.99298,9.99378,37.0
2008-01-02 06:20:00,10.01282,10.01493,9.99602,9.99602,41.0
2008-01-02 06:25:00,10.00288,10.01308,9.99673,10.00698,41.0
2008-01-02 06:30:00,10.01253,10.01451,9.99796,10.00222,42.0
2008-01-02 06:35:00,10.00718,10.01283,9.99141,10.00763,43.0
2008-01-02 06:40:00,10.01272,10.01583,9.99347,9.99663,43.0
2008-01-02 06:45:00,10.01368,10.01387,9.99403,10.01232,23.0
2008-01-02 06:50:00,10.01427,10.01797,9.99882,10.01037,39.0
2008-01-02 06:55:00,10.00332,10.01777,9.99837,10.00837,46.0
2008-01-02 07:00:00,10.02263,10.02278,10.00337,10.00507,38.0
2008-01-02 07:05:00,10.00982,10.02378,9.99928,10.00947,41.0
2008-01-02 07:10:00,10.02427,10.02818,9.99498,10.01783,44.0
2008-01-02 07:15:00,10.01782,10.03002,10.00712,10.01522,44.0
2008-01-02 07:20:00,10.01932,10.02332,10.0075,10.01403,40.0
2008-01-02 07:25:00,10.01038,10.03237,10.00828,10.02073,40.0
2008-01-02 07:30:00,10.02162,10.03063,10.01507,10.02788,46.0
2008-01-02 07:35:00,10.02358,10.04822,10.01312,10.02263,46.0
2008-01-02 07:40:00,10.04293,10.04673,10.01913,10.03867,40.0
2008-01-02 07:45:00,10.03793,10.04017,10.00858,10.01048,44.0
2008-01-02 07:50:00,10.02712,10.03533,10.01193,10.02013,40.0
2008-01-02 07:55:00,10.01638,10.04332,10.01063,10.02423,40.0
2008-01-02 08:00:00,10.03202,10.03988,10.01143,10.02523,40.0
2008-01-02 08:05:00,10.03627,10.03627,10.00767,10.02818,44.0
2008-01-02 08:10:00,10.03132,10.04108,10.01445,10.02692,42.0
2008-01-02 08:15:00,10.03233,10.05158,10.01128,10.04023,48.0
2008-01-02 08:20:00,10.05022,10.05232,10.01698,10.01908,45.0
2008-01-02 08:25:00,10.02998,10.04682,9.99642,10.04043,47.0
2008-01-02 08:30:00,10.04023,10.05232,9.99722,10.04622,49.0
2008-01-02 08:35:00,10.03017,10.06338,10.02308,10.04473,43.0
2008-01-02 08:40:00,10.05812,10.06788,10.02682,10.05758,44.0
2008-01-02 08:45:00,10.04703,10.06318,10.01993,10.05132,40.0
2008-01-02 08:50:00,10.06182,10.06658,10.03272,10.05253,42.0
2008-01-02 08:55:00,10.05232,10.07277,10.03903,10.06113,45.0
2008-01-02 09:00:00,10.07053,10.07837,10.03673,10.07222,45.0
2008-01-02 09:05:00,10.04768,10.07717,10.04488,10.05697,43.0
2008-01-02 09:10:00,10.05122,10.08118,10.03257,10.06662,42.0
2008-01-02 09:15:00,10.05507,10.08033,10.04963,10.05928,47.0
2008-01-02 09:20:00,10.07773,10.08033,10.02968,10.05453,46.0
2008-01-02 09:25:00,10.07137,10.07533,10.03198,10.05818,46.0
2008-01-02 09:30:00,10.06138,10.08268,10.03322,10.05533,48.0
2008-01-02 09:35:00,10.07092,10.08418,10.04583,10.06817,43.0
2008-01-02 09:40:00,10.08162,10.08447,10.03393,10.07013,44.0
2008-01-02 09:45:00,10.05328,10.07608,10.03467,10.05047,44.0
2008-01-02 09:50:00,10.04853,10.07378,10.04318,10.06723,45.0
2008-01-02 09:55:00,10.06922,10.07667,10.04308,10.05247,48.0
2008-01-02 10:00:00,10.05518,10.07347,10.03153,10.05462,58.0
2008-01-02 10:05:00,10.06857,10.07778,10.04968,10.05227,45.0
2008-01-02 10:10:00,10.06868,10.07368,10.04522,10.05197,51.0
2008-01-02 10:15:00,10.06582,10.06807,10.04362,10.04988,51.0
2008-01-02 10:20:00,10.06332,10.07067,10.04248,10.05743,52.0
2008-01-02 10:25:00,10.04407,10.07223,10.02953,10.07223,41.0
2008-01-02 10:30:00,10.05578,10.07183,10.03248,10.05197,46.0
2008-01-02 10:35:00,10.05178,10.06717,10.02573,10.05083,52.0
2008-01-02 10:40:00,10.05013,10.06808,10.02567,10.06267,53.0
2008-01-02 10:45:00,10.05078,10.07588,10.02632,10.03297,43.0
2008-01-02 10:50:00,10.02963,10.05037,10.01197,10.03472,56.0
2008-01-02 10:55:00,10.04863,10.05032,10.02267,10.03213,48.0
2008-01-02 11:00:00,10.03743,10.05742,10.00663,10.04543,47.0
2008-01-02 11:05:00,10.03283,10.05247,10.02663,10.03957,47.0
2008-01-02 11:10:00,10.04903,10.05113,10.02933,10.03357,47.0
2008-01-02 11:15:00,10.04863,10.05572,10.03243,10.04142,46.0
2008-01-02 11:20:00,10.03332,10.05543,10.02747,10.04183,48.0
2008-01-02 11:25:00,10.05092,10.05447,10.02057,10.02987,40.0
2008-01-02 11:30:00,10.02263,10.05307,10.02263,10.03587,46.0
2008-01-02 11:35:00,10.03443,10.06313,10.03197,10.05192,41.0
2008-01-02 11:40:00,10.06193,10.06628,10.03113,10.04912,44.0
2008-01-02 11:45:00,10.06363,10.07002,10.03373,10.05793,50.0
2008-01-02 11:50:00,10.06158,10.06578,10.03658,10.03658,46.0
2008-01-02 11:55:00,10.03552,10.05907,10.01042,10.02663,47.0
2008-01-02 12:00:00,10.04168,10.04598,10.02398,10.02742,42.0
2008-01-02 12:05:00,10.03212,10.04847,9.99338,10.01937,47.0
2008-01-02 12:10:00,10.03402,10.04033,9.99758,10.03287,49.0
2008-01-02 12:15:00,10.02717,10.03607,9.99528,10.02023,53.0
2008-01-02 12:20:00,10.02343,10.03607,9.99263,10.02023,45.0
2008-01-02 12:25:00,10.03197,10.03523,10.00862,10.01902,49.0
2008-01-02 12:30:00,10.02853,10.03602,10.01272,10.01532,48.0
2008-01-02 12:35:00,10.02297,10.03797,10.00252,10.03152,47.0
2008-01-02 12:40:00,10.02948,10.04767,10.00987,10.01738,46.0
2008-01-02 12:45:00,10.01763,10.03322,9.99593,10.02917,42.0
2008-01-02 12:50:00,10.01682,10.03559,10.01257,10.03182,50.0
2008-01-02 12:55:00,10.03072,10.03782,10.01498,10.02682,38.0
2008-01-02 13:00:00,10.03013,10.03812,10.01582,10.03082,84.0
2008-01-02 13:05:00,10.03332,10.03803,10.00989,10.03177,71.0
2008-01-02 13:10:00,10.01528,10.03642,10.00003,10.03192,61.0
2008-01-02 13:15:00,10.02977,10.04203,9.99537,10.02403,56.0
2008-01-02 13:20:00,10.03268,10.04387,10.00552,10.02728,46.0
2008-01-02 13:25:00,10.03268,10.04388,10.01632,10.02238,45.0
2008-01-02 13:30:00,10.03832,10.04328,10.01042,10.03502,44.0
2008-01-02 13:35:00,10.02327,10.03397,9.99763,10.01023,45.0
2008-01-02 13:40:00,10.02402,10.02863,9.99762,10.02713,82.0
2008-01-02 13:45:00,10.02413,10.02802,10.00597,10.01423,60.0
2008-01-02 13:50:00,10.02587,10.03453,10.00693,10.02583,43.0
2008-01-02 13:55:00,10.03058,10.03243,10.00853,10.02913,89.0
2008-01-02 14:00:00,10.02992,10.03523,9.99938,10.01853,60.0
2008-01-02 14:05:00,10.03522,10.03803,10.01352,10.02353,69.0
2008-01-02 14:10:00,10.02128,10.03568,10.00908,10.03023,71.0
2008-01-02 14:15:00,10.01698,10.03057,9.98733,10.01537,58.0
2008-01-02 14:20:00,10.01838,10.02713,10.00342,10.02522,83.0
2008-01-02 14:25:00,10.02318,10.02773,10.00432,10.01132,78.0
2008-01-02 14:30:00,10.02492,10.03228,10.00567,10.02747,63.0
2008-01-02 14:35:00,10.01313,10.02928,10.00187,10.02578,74.0
2008-01-02 14:40:00,10.00082,10.03088,9.99982,10.02608,72.0
2008-01-02 14:45:00,10.02403,10.03262,10.00593,10.00593,69.0
2008-01-02 14:50:00,10.02352,10.02848,9.98843,10.02293,63.0
2008-01-02 14:55:00,10.02103,10.03337,10.00072,10.01627,82.0
2008-01-02 15:00:00,10.02792,10.03753,10.01112,10.01682,67.0
2008-01-02 15:05:00,10.01683,10.03573,10.00058,10.02818,75.0
2008-01-02 15:10:00,10.02063,10.02793,9.99422,10.02242,79.0
2008-01-02 15:15:00,10.01133,10.02482,9.99697,10.00897,57.0
2008-01-02 15:20:00,10.02057,10.02402,9.97828,10.01502,85.0
2008-01-02 15:25:00,10.01223,10.01887,9.99413,10.01383,81.0
2008-01-02 15:30:00,10.01147,10.02318,10.00092,10.00582,65.0
2008-01-02 15:35:00,10.01788,10.02242,9.99709,10.00868,80.0
2008-01-02 15:40:00,10.01127,10.03133,9.99358,10.02658,81.0
2008-01-02 15:45:00,10.01167,10.02957,9.99708,10.00447,82.0
2008-01-02 15:50:00,10.01673,10.01922,9.98992,9.99982,76.0
2008-01-02 15:55:00,9.98697,10.00943,9.95669,9.96927,90.0
2008-01-02 16:00:00,9.96283,9.98298,9.93653,9.96432,80.0
2008-01-02 16:05:00,9.96507,9.99078,9.95527,9.98382,55.0
2008-01-02 16:10:00,9.98808,10.00053,9.95183,9.98273,85.0
2008-01-02 16:15:00,9.99093,9.99962,9.95482,9.97472,84.0
2008-01-02 16:20:00,9.99678,9.99678,9.95993,9.97272,84.0
2008-01-02 16:25:00,9.95947,9.99878,9.95163,9.97542,77.0
2008-01-02 16:30:00,9.98882,9.99598,9.95367,9.99598,85.0
2008-01-02 16:35:00,9.97273,10.00293,9.95608,9.97727,95.0
2008-01-02 16:40:00,9.98977,9.99882,9.95232,9.98252,82.0
2008-01-02 16:45:00,9.98378,9.99077,9.96403,9.98773,87.0
2008-01-02 16:50:00,9.99203,9.99568,9.96923,9.99212,87.0
2008-01-02 16:55:00,9.97708,9.99347,9.96093,9.98827,107.0
2008-01-02 17:00:00,9.98643,10.02743,9.97482,10.01342,77.0
2008-01-02 17:05:00,10.02818,10.04218,9.98648,10.02253,80.0
2008-01-02 17:10:00,10.03463,10.04683,9.99713,10.04667,53.0
2008-01-02 17:15:00,10.04733,10.05697,10.02367,10.05697,66.0
2008-01-02 17:20:00,10.04723,10.06078,10.02083,10.03812,81.0
2008-01-02 17:25:00,10.03707,10.04577,9.97682,10.01447,91.0
2008-01-02 17:30:00,10.00037,10.01867,9.96658,9.99632,84.0
2008-01-02 17:35:00,9.98903,10.01998,9.97847,10.00198,81.0
2008-01-02 17:40:00,10.00992,10.01747,9.97262,9.99827,64.0
2008-01-02 17:45:00,10.00803,10.01403,9.96988,10.00632,80.0
2008-01-02 17:50:00,9.99493,10.01893,9.98012,10.00082,94.0
2008-01-02 17:55:00,10.00098,10.03082,9.98348,10.01842,84.0
2008-01-02 18:00:00,10.02867,10.03598,10.00768,10.01793,51.0
2008-01-02 18:05:00,10.02853,10.03333,9.99413,10.02727,37.0
2008-01-02 18:10:00,10.01188,10.03312,9.98117,10.02268,50.0
2008-01-02 18:15:00,10.01747,10.03823,9.99838,10.01548,60.0
2008-01-02 18:20:00,10.03273,10.05207,10.00562,10.02887,57.0
2008-01-02 18:25:00,10.02892,10.04618,10.01522,10.02157,54.0
2008-01-02 18:30:00,10.03702,10.04128,10.00882,10.02242,51.0
2008-01-02 18:35:00,10.01808,10.05562,10.01093,10.05038,55.0
2008-01-02 18:40:00,10.03662,10.06103,10.01168,10.05078,51.0
2008-01-02 18:45:00,10.04178,10.05977,10.01423,10.04587,54.0
2008-01-02 18:50:00,10.04727,10.06242,10.01298,10.04387,62.0
2008-01-02 18:55:00,10.05107,10.06383,10.02747,10.04823,42.0
2008-01-02 19:00:00,10.04073,10.05268,10.02152,10.04188,72.0
2008-01-02 19:05:00,10.04782,10.07628,10.03718,10.06982,52.0
2008-01-02 19:10:00,10.05538,10.07328,10.03553,10.05672,72.0
2008-01-02 19:15:00,10.07098,10.09173,10.03872,10.07753,94.0
2008-01-02 19:20:00,10.07608,10.0873,10.04032,10.04032,51.0
2008-01-02 19:25:00,10.0439,10.08582,10.0439,10.08582,47.0
2008-01-02 19:30:00,10.06542,10.08573,10.04173,10.07037,39.0
2008-01-02 19:35:00,10.08488,10.08488,10.04682,10.06407,50.0
2008-01-02 19:40:00,10.07757,10.08053,10.05507,10.07213,45.0
2008-01-02 19:45:00,10.07227,10.07993,10.03708,10.06948,55.0
2008-01-02 19:50:00,10.07172,10.08248,10.04077,10.06582,38.0
2008-01-02 19:55:00,10.06232,10.07808,10.03977,10.06357,51.0
2008-01-02 20:00:00,10.05623,10.08358,10.04912,10.05982,45.0
2008-01-02 20:05:00,10.06498,10.07648,10.05087,10.07108,45.0
2008-01-02 20:10:00,10.07058,10.09202,10.05273,10.08327,44.0
2008-01-02 20:15:00,10.08353,10.08628,10.04788,10.06652,51.0
2008-01-02 20:20:00,10.07103,10.08493,10.05788,10.06528,52.0
2008-01-02 20:25:00,10.07408,10.08442,10.05372,10.07028,77.0
2008-01-02 20:30:00,10.08233,10.08677,10.06088,10.07893,64.0
2008-01-02 20:35:00,10.07037,10.08539,10.06088,10.06533,74.0
2008-01-02 20:40:00,10.07977,10.08427,10.05337,10.06737,64.0
2008-01-02 20:45:00,10.06462,10.07618,10.05598,10.05968,52.0
2008-01-02 20:50:00,10.07153,10.07902,10.05517,10.06867,45.0
2008-01-02 20:55:00,10.07358,10.08302,10.05718,10.06508,54.0
2008-01-02 21:00:00,10.06498,10.08093,10.05328,10.05842,45.0
2008-01-02 21:05:00,10.06102,10.07867,10.04822,10.05407,44.0
2008-01-02 21:10:00,10.05538,10.06672,10.03188,10.05313,43.0
2008-01-02 21:15:00,10.05578,10.06113,10.02717,10.04273,41.0
2008-01-02 21:20:00,10.04803,10.05582,10.02788,10.04958,42.0
2008-01-02 21:25:00,10.04182,10.05482,10.02682,10.04883,45.0
2008-01-02 21:30:00,10.02543,10.05453,10.01803,10.04967,45.0
2008-01-02 21:35:00,10.01997,10.05337,10.00328,10.05252,44.0
2008-01-02 21:40:00,10.06433,10.06433,10.02843,10.04137,40.0
2008-01-02 21:45:00,10.04708,10.05243,10.02573,10.04947,49.0
2008-01-02 21:50:00,10.05313,10.05868,10.02087,10.05138,45.0
2008-01-02 21:55:00,10.04757,10.06987,10.04222,10.04897,40.0
2008-01-02 22:00:00,10.05447,10.06672,10.04733,10.05148,45.0
2008-01-02 22:05:00,10.05518,10.06511,10.04767,10.05477,45.0
2008-01-02 22:10:00,10.06832,10.06847,10.04754,10.06187,46.0
2008-01-02 22:15:00,10.05902,10.06973,10.05282,10.05383,40.0
2008-01-02 22:20:00,10.06762,10.07117,10.04837,10.05282,38.0
2008-01-02 22:25:00,10.05843,10.07198,10.05478,10.05682,40.0
2008-01-02 22:30:00,10.06992,10.07158,10.05288,10.05288,46.0
2008-01-02 22:35:00,10.06097,10.06997,10.04563,10.05587,41.0
2008-01-02 22:40:00,10.06803,10.07332,10.04842,10.06232,36.0
2008-01-02 22:45:00,10.06012,10.06957,10.05413,10.06232,38.0
2008-01-02 22:50:00,10.06933,10.07092,10.03683,10.03847,46.0
2008-01-02 22:55:00,10.04082,10.06152,10.03728,10.05143,41.0
2008-01-02 23:00:00,10.04183,10.05727,10.03368,10.04482,45.0
2008-01-02 23:05:00,10.04413,10.05687,10.03437,10.04068,42.0
2008-01-02 23:10:00,10.05663,10.05697,10.03637,10.04478,46.0
2008-01-02 23:15:00,10.03988,10.05577,10.03552,10.04637,38.0
2008-01-02 23:20:00,10.05537,10.06418,10.03693,10.05192,40.0
2008-01-02 23:25:00,10.05013,10.06172,10.04089,10.04918,41.0
2008-01-02 23:30:00,10.04848,10.06047,10.03102,10.04617,43.0
2008-01-02 23:35:00,10.03943,10.04973,10.02682,10.02682,45.0
2008-01-02 23:40:00,10.05113,10.05207,10.02698,10.04402,41.0
2008-01-02 23:45:00,10.03908,10.04498,10.03108,10.04277,42.0
2008-01-02 23:50:00,10.05122,10.05196,10.02883,10.03308,52.0
2008-01-02 23:55:00,10.04193,10.05077,10.02711,10.02853,41.0
2008-01-03 00:00:00,10.02363,10.04708,10.02363,10.03138,46.0
2008-01-03 00:05:00,10.02963,10.04592,10.02483,10.03007,46.0
2008-01-03 00:10:00,10.03168,10.04892,10.02803,10.03653,45.0
2008-01-03 00:15:00,10.03532,10.04617,10.02453,10.03003,41.0
2008-01-03 00:20:00,10.04693,10.04693,10.02463,10.02868,43.0
2008-01-03 00:25:00,10.03523,10.04532,10.02723,10.04213,33.0
2008-01-03 00:30:00,10.04327,10.04778,10.02628,10.03168,44.0
2008-01-03 00:35:00,10.02982,10.04622,10.02683,10.03968,37.0
2008-01-03 00:40:00,10.04297,10.04833,10.02448,10.03933,42.0
2008-01-03 00:45:00,10.03538,10.04893,10.03447,10.04303,33.0
2008-01-03 00:50:00,10.04453,10.05863,10.03757,10.04243,42.0
2008-01-03 00:55:00,10.04432,10.06033,10.03788,10.04627,34.0
2008-01-03 01:00:00,10.05887,10.05913,10.03643,10.04412,43.0
2008-01-03 01:05:00,10.04727,10.06482,10.03257,10.03792,43.0
2008-01-03 01:10:00,10.05067,10.05898,10.03358,10.03568,58.0
2008-01-03 01:15:00,10.04017,10.06123,10.03582,10.03827,42.0
2008-01-03 01:20:00,10.06218,10.06218,10.03457,10.03748,44.0
2008-01-03 01:25:00,10.04548,10.04897,10.03403,10.03978,57.0
2008-01-03 01:30:00,10.04278,10.05992,10.03663,10.04732,54.0
2008-01-03 01:35:00,10.04057,10.05587,10.03723,10.04347,54.0
2008-01-03 01:40:00,10.04797,10.06143,10.03425,10.03807,51.0
2008-01-03 01:45:00,10.03232,10.0497,10.03212,10.04282,43.0
2008-01-03 01:50:00,10.05723,10.05723,10.03343,10.03997,81.0
2008-01-03 01:55:00,10.04502,10.06382,10.03167,10.03593,78.0
2008-01-03 02:00:00,10.05017,10.05487,10.03368,10.04182,88.0
2008-01-03 02:05:00,10.03927,10.05192,10.03592,10.04253,81.0
2008-01-03 02:10:00,10.05562,10.05562,10.03873,10.03912,43.0
2008-01-03 02:15:00,10.03977,10.05487,10.03548,10.03797,51.0
2008-01-03 02:20:00,10.05347,10.05347,10.03298,10.03477,54.0
2008-01-03 02:25:00,10.03932,10.05538,10.03342,10.04008,54.0
2008-01-03 02:30:00,10.04938,10.06387,10.03444,10.04308,57.0
2008-01-03 02:35:00,10.03698,10.05447,10.03186,10.04358,44.0
2008-01-03 02:40:00,10.05057,10.05127,10.03007,10.03307,42.0
2008-01-03 02:45:00,10.03863,10.05117,10.02921,10.03197,58.0
2008-01-03 02:50:00,10.05342,10.05342,10.03183,10.04297,43.0
2008-01-03 02:55:00,10.03782,10.05288,10.02872,10.03287,43.0
2008-01-03 03:00:00,10.04893,10.04958,10.02778,10.03582,41.0
2008-01-03 03:05:00,10.02983,10.04407,10.01543,10.01543,42.0
2008-01-03 03:10:00,10.03453,10.04137,10.01648,10.03038,42.0
2008-01-03 03:15:00,10.03513,10.04523,10.02327,10.03567,42.0
2008-01-03 03:20:00,10.04238,10.04393,10.01882,10.03072,37.0
2008-01-03 03:25:00,10.03148,10.04458,10.01817,10.03367,44.0
2008-01-03 03:30:00,10.02163,10.04387,10.01442,10.02283,41.0
2008-01-03 03:35:00,10.02488,10.04423,10.02133,10.02503,43.0
2008-01-03 03:40:00,10.04183,10.04253,10.02549,10.03002,41.0
2008-01-03 03:45:00,10.03963,10.05017,10.02913,10.03928,45.0
2008-01-03 03:50:00,10.03727,10.04752,10.02573,10.03803,46.0
2008-01-03 03:55:00,10.03928,10.05033,10.02633,10.03123,46.0
2008-01-03 04:00:00,10.04593,10.04593,10.02257,10.03373,41.0
2008-01-03 04:05:00,10.03158,10.04552,10.02327,10.03552,52.0
2008-01-03 04:10:00,10.04357,10.04537,10.02422,10.03058,42.0
2008-01-03 04:15:00,10.04032,10.04522,10.01828,10.03503,41.0
2008-01-03 04:20:00,10.03672,10.04037,10.01334,10.01923,45.0
2008-01-03 04:25:00,10.03037,10.04163,10.01862,10.03438,43.0
2008-01-03 04:30:00,10.04048,10.04067,10.01873,10.01963,41.0
2008-01-03 04:35:00,10.02672,10.04153,10.01517,10.03307,40.0
2008-01-03 04:40:00,10.02167,10.03877,10.01572,10.03168,38.0
2008-01-03 04:45:00,10.03433,10.03523,10.01652,10.02853,38.0
2008-01-03 04:50:00,10.03758,10.03758,10.01662,10.03253,42.0
2008-01-03 04:55:00,10.02482,10.04223,10.01537,10.01933,45.0
2008-01-03 05:00:00,10.03003,10.03608,10.01348,10.02382,33.0
2008-01-03 05:05:00,10.02817,10.03983,10.01332,10.02433,46.0
2008-01-03 05:10:00,10.03052,10.04277,10.01668,10.03152,45.0
2008-01-03 05:15:00,10.02762,10.03598,10.01592,10.02183,43.0
2008-01-03 05:20:00,10.03507,10.03757,10.01577,10.02807,41.0
2008-01-03 05:25:00,10.02848,10.03698,10.01438,10.01812,39.0
2008-01-03 05:30:00,10.01782,10.03377,10.01317,10.02933,40.0
2008-01-03 05:35:00,10.02752,10.04262,10.01443,10.02852,38.0
2008-01-03 05:40:00,10.03313,10.03863,10.01363,10.02882,40.0
2008-01-03 05:45:00,10.02867,10.03593,10.01412,10.02512,46.0
2008-01-03 05:50:00,10.02757,10.04111,10.01157,10.02188,45.0
2008-01-03 05:55:00,10.01578,10.04763,10.01578,10.03017,45.0
2008-01-03 06:00:00,10.03087,10.04317,10.02112,10.03197,40.0
2008-01-03 06:05:00,10.03258,10.04372,10.02312,10.03643,45.0
2008-01-03 06:10:00,10.03947,10.04562,10.02223,10.02598,49.0
2008-01-03 06:15:00,10.02447,10.04512,10.02013,10.03163,40.0
2008-01-03 06:20:00,10.04132,10.04228,10.02187,10.03707,44.0
2008-01-03 06:25:00,10.03297,10.04388,10.02238,10.02913,45.0
2008-01-03 06:30:00,10.03223,10.04557,10.02438,10.03742,45.0
2008-01-03 06:35:00,10.04673,10.04673,10.02362,10.03573,33.0
2008-01-03 06:40:00,10.02433,10.03902,10.01312,10.02428,41.0
2008-01-03 06:45:00,10.02493,10.04008,10.01563,10.03498,43.0
2008-01-03 06:50:00,10.04097,10.04272,10.01917,10.02332,44.0
2008-01-03 06:55:00,10.02962,10.03938,10.02073,10.02928,45.0
2008-01-03 07:00:00,10.02938,10.04312,10.02178,10.03298,54.0
2008-01-03 07:05:00,10.02387,10.04302,10.01608,10.02823,45.0
2008-01-03 07:10:00,10.03358,10.03892,10.01418,10.02902,52.0
2008-01-03 07:15:00,10.03137,10.03787,10.01308,10.02217,64.0
2008-01-03 07:20:00,10.03163,10.04097,10.01593,10.03287,74.0
2008-01-03 07:25:00,10.03253,10.03772,10.02003,10.02363,54.0
2008-01-03 07:30:00,10.03678,10.03817,10.01252,10.01608,77.0
2008-01-03 07:35:00,10.01638,10.03698,10.01059,10.03028,44.0
2008-01-03 07:40:00,10.03332,10.04107,10.01493,10.01593,51.0
2008-01-03 07:45:00,10.03643,10.03708,10.01179,10.02288,37.0
2008-01-03 07:50:00,10.03838,10.03903,10.01372,10.02208,45.0
2008-01-03 07:55:00,10.02662,10.03563,10.01194,10.02623,45.0
2008-01-03 08:00:00,10.03317,10.03317,9.99727,10.00802,51.0
2008-01-03 08:05:00,10.01022,10.03827,10.00962,10.02482,38.0
2008-01-03 08:10:00,10.02908,10.03408,10.00757,10.01777,55.0
2008-01-03 08:15:00,10.01193,10.03613,10.00273,10.03207,45.0
2008-01-03 08:20:00,10.02817,10.03598,9.99682,10.01978,50.0
2008-01-03 08:25:00,10.02647,10.04082,10.01753,10.04082,39.0
2008-01-03 08:30:00,10.02772,10.04452,9.99937,10.02283,47.0
2008-01-03 08:35:00,10.02422,10.03988,10.01308,10.03528,51.0
2008-01-03 08:40:00,10.02043,10.04023,10.00913,10.01768,94.0
2008-01-03 08:45:00,10.03272,10.03713,10.00997,10.03238,72.0
2008-01-03 08:50:00,10.03112,10.03788,10.01287,10.02882,52.0
2008-01-03 08:55:00,10.01938,10.04327,10.01508,10.04313,72.0
2008-01-03 09:00:00,10.02513,10.04633,10.01282,10.02587,42.0
2008-01-03 09:05:00,10.03697,10.04018,10.01243,10.03607,62.0
2008-01-03 09:10:00,10.03417,10.04637,10.01307,10.03098,54.0
2008-01-03 09:15:00,10.03958,10.05557,10.01957,10.04062,51.0
2008-01-03 09:20:00,10.04518,10.04973,10.02357,10.04308,55.0
2008-01-03 09:25:00,10.03472,10.05348,10.01213,10.02822,51.0
2008-01-03 09:30:00,10.04387,10.04638,10.00482,10.03192,54.0
2008-01-03 09:35:00,10.04267,10.04468,10.00277,10.02503,57.0
2008-01-03 09:40:00,10.03518,10.04238,10.00128,10.02147,60.0
2008-01-03 09:45:00,10.01298,10.02197,9.98898,9.99128,50.0
2008-01-03 09:50:00,9.99467,10.02263,9.98448,10.00983,37.0
2008-01-03 09:55:00,10.00673,10.03867,10.00673,10.03867,51.0
2008-01-03 10:00:00,10.01592,10.04073,10.00183,10.02968,84.0
2008-01-03 10:05:00,10.02392,10.03898,9.99798,10.01803,94.0
2008-01-03 10:10:00,10.02702,10.03372,9.98713,10.01753,80.0
2008-01-03 10:15:00,10.02727,10.05573,10.00798,10.03282,64.0
2008-01-03 10:20:00,10.03338,10.05538,10.01588,10.02893,81.0
2008-01-03 10:25:00,10.03192,10.06327,10.02232,10.04077,84.0
2008-01-03 10:30:00,10.05977,10.07997,10.02333,10.05227,91.0
2008-01-03 10:35:00,10.06242,10.07628,10.03357,10.04993,81.0
2008-01-03 10:40:00,10.06237,10.06898,10.04222,10.06663,66.0
2008-01-03 10:45:00,10.05727,10.06643,10.03277,10.04013,53.0
2008-01-03 10:50:00,10.05203,10.06302,10.03602,10.06078,80.0
2008-01-03 10:55:00,10.05792,10.06578,10.03943,10.06023,77.0
2008-01-03 11:00:00,10.05477,10.07897,10.02812,10.07598,107.0
2008-01-03 11:05:00,10.08082,10.08382,10.05887,10.08053,87.0
2008-01-03 11:10:00,10.07583,10.08217,10.04563,10.07938,87.0
2008-01-03 11:15:00,10.08092,10.08137,10.05902,10.06297,82.0
2008-01-03 11:20:00,10.07537,10.07833,10.05252,10.07153,95.0
2008-01-03 11:25:00,10.07208,10.07592,10.05292,10.07592,85.0
2008-01-03 11:30:00,10.07482,10.07892,10.05748,10.06437,77.0
2008-01-03 11:35:00,10.07042,10.07813,10.05047,10.07438,84.0
2008-01-03 11:40:00,10.07182,10.07888,10.04028,10.07143,84.0
2008-01-03 11:45:00,10.06473,10.08228,10.03593,10.07728,85.0
2008-01-03 11:50:00,10.05752,10.08077,10.04148,10.06317,55.0
2008-01-03 11:55:00,10.06012,10.08402,10.05143,10.07013,80.0
2008-01-03 12:00:00,10.06857,10.08098,10.05483,10.07717,90.0
2008-01-03 12:05:00,10.08152,10.08932,10.05907,10.08253,76.0
2008-01-03 12:10:00,10.07147,10.09477,10.05398,10.08657,82.0
2008-01-03 12:15:00,10.07898,10.09548,10.07323,10.08647,81.0
2008-01-03 12:20:00,10.09138,10.11333,10.06748,10.10338,80.0
2008-01-03 12:25:00,10.09252,10.11637,10.08358,10.09797,65.0
2008-01-03 12:30:00,10.09313,10.12887,10.09177,10.10263,81.0
2008-01-03 12:35:00,10.11062,10.12718,10.08657,10.12377,85.0
2008-01-03 12:40:00,10.12387,10.13397,10.09247,10.11233,57.0
2008-01-03 12:45:00,10.12872,10.14308,10.09657,10.13663,79.0
2008-01-03 12:50:00,10.13768,10.14043,10.08708,10.11153,75.0
2008-01-03 12:55:00,10.12152,10.13363,10.08852,10.11792,67.0
2008-01-03 13:00:00,10.12587,10.13947,10.09993,10.12023,82.0
2008-01-03 13:05:00,10.12433,10.14288,10.11182,10.14032,63.0
2008-01-03 13:10:00,10.13653,10.14422,10.09602,10.10883,69.0
2008-01-03 13:15:00,10.12998,10.12998,10.10708,10.11332,72.0
2008-01-03 13:20:00,10.12528,10.12528,10.08822,10.10293,74.0
2008-01-03 13:25:00,10.10527,10.11722,10.08662,10.09852,63.0
2008-01-03 13:30:00,10.09812,10.12818,10.08893,10.12208,78.0
2008-01-03 13:35:00,10.12042,10.12598,10.08668,10.11768,83.0
2008-01-03 13:40:00,10.12727,10.12808,10.10413,10.12068,58.0
2008-01-03 13:45:00,10.12013,10.12938,10.08683,10.10408,71.0
2008-01-03 13:50:00,10.12023,10.12702,10.10083,10.12702,69.0
2008-01-03 13:55:00,10.11443,10.12863,10.10122,10.12372,60.0
2008-01-03 14:00:00,10.12433,10.13642,10.09622,10.10588,89.0
2008-01-03 14:05:00,10.11313,10.12402,10.09343,10.11617,43.0
2008-01-03 14:10:00,10.11743,10.11892,10.09752,10.10573,60.0
2008-01-03 14:15:00,10.11623,10.11813,10.09372,10.10002,82.0
2008-01-03 14:20:00,10.11433,10.12413,10.09777,10.10597,45.0
2008-01-03 14:25:00,10.11112,10.11583,10.09057,10.10782,44.0
2008-01-03 14:30:00,10.10728,10.10728,10.06303,10.08148,45.0
2008-01-03 14:35:00,10.09338,10.09913,10.05828,10.08898,46.0
2008-01-03 14:40:00,10.07593,10.10047,10.06088,10.09437,56.0
2008-01-03 14:45:00,10.09702,10.10347,10.07227,10.08258,61.0
2008-01-03 14:50:00,10.10117,10.10478,10.05632,10.08192,71.0
2008-01-03 14:55:00,10.08042,10.09722,10.07342,10.07523,84.0
2008-01-03 15:00:00,10.07762,10.09738,10.07442,10.08752,38.0
2008-01-03 15:05:00,10.09422,10.09648,10.06448,10.09052,50.0
2008-01-03 15:10:00,10.08387,10.09392,10.06668,10.07803,42.0
2008-01-03 15:15:00,10.07548,10.08698,10.05677,10.08038,46.0
2008-01-03 15:20:00,10.08082,10.08998,10.03813,10.08867,47.0
2008-01-03 15:25:00,10.08642,10.10927,10.05843,10.08473,48.0
2008-01-03 15:30:00,10.08282,10.09973,10.04428,10.06897,49.0
2008-01-03 15:35:00,10.05793,10.06512,10.0289,10.05793,45.0
2008-01-03 15:40:00,10.05533,10.06578,10.03948,10.05317,53.0
2008-01-03 15:45:00,10.07197,10.07553,10.04488,10.06582,49.0
2008-01-03 15:50:00,10.05997,10.07547,10.04143,10.06912,47.0
2008-01-03 15:55:00,10.05402,10.07257,10.03232,10.05488,42.0
2008-01-03 16:00:00,10.06233,10.07913,10.02603,10.07082,47.0
2008-01-03 16:05:00,10.05198,10.08673,10.04882,10.06758,46.0
2008-01-03 16:10:00,10.07873,10.09123,10.06328,10.07943,50.0
2008-01-03 16:15:00,10.08462,10.09483,10.06053,10.08703,44.0
2008-01-03 16:20:00,10.08572,10.08872,10.05108,10.08313,41.0
2008-01-03 16:25:00,10.07427,10.09083,10.05933,10.08693,46.0
2008-01-03 16:30:00,10.06367,10.09497,10.06367,10.07122,40.0
2008-01-03 16:35:00,10.08353,10.08822,10.05848,10.07212,48.0
2008-01-03 16:40:00,10.07662,10.08388,10.06082,10.07583,46.0
2008-01-03 16:45:00,10.06067,10.08918,10.04083,10.08653,47.0
2008-01-03 16:50:00,10.07917,10.09893,10.06407,10.07873,47.0
2008-01-03 16:55:00,10.07263,10.09108,10.05318,10.08713,47.0
2008-01-03 17:00:00,10.07793,10.09112,10.05188,10.06243,48.0
2008-01-03 17:05:00,10.06282,10.07952,10.05853,10.07843,56.0
2008-01-03 17:10:00,10.07057,10.08588,10.04845,10.06988,43.0
2008-01-03 17:15:00,10.08277,10.09738,10.05457,10.06903,53.0
2008-01-03 17:20:00,10.06783,10.09477,10.06353,10.08158,52.0
2008-01-03 17:25:00,10.09437,10.10182,10.07303,10.09258,46.0
2008-01-03 17:30:00,10.08883,10.11602,10.05793,10.09587,41.0
2008-01-03 17:35:00,10.09583,10.11128,10.08863,10.10612,52.0
2008-01-03 17:40:00,10.09188,10.11093,10.08737,10.09522,51.0
2008-01-03 17:45:00,10.10967,10.11072,10.08492,10.09368,51.0
2008-01-03 17:50:00,10.10607,10.11553,10.09278,10.09497,45.0
2008-01-03 17:55:00,10.10592,10.10983,10.08133,10.09078,58.0
2008-01-03 18:00:00,10.10487,10.11532,10.07858,10.09692,48.0
2008-01-03 18:05:00,10.11423,10.11608,10.08878,10.11143,45.0
2008-01-03 18:10:00,10.11107,10.11607,10.09167,10.10078,44.0
2008-01-03 18:15:00,10.10263,10.11857,10.09563,10.11642,44.0
2008-01-03 18:20:00,10.11687,10.12152,10.08862,10.12152,43.0
2008-01-03 18:25:00,10.11263,10.12642,10.07983,10.10228,48.0
2008-01-03 18:30:00,10.11798,10.12627,10.07837,10.11207,46.0
2008-01-03 18:35:00,10.10203,10.12412,10.09492,10.10793,46.0
2008-01-03 18:40:00,10.11808,10.12218,10.08543,10.10497,47.0
2008-01-03 18:45:00,10.11202,10.12332,10.09927,10.11742,42.0
2008-01-03 18:50:00,10.12067,10.12067,10.08778,10.09738,43.0
2008-01-03 18:55:00,10.11242,10.11617,10.09117,10.10313,45.0
2008-01-03 19:00:00,10.09943,10.11713,10.09028,10.11192,45.0
2008-01-03 19:05:00,10.11113,10.12092,10.09217,10.10082,42.0
2008-01-03 19:10:00,10.11042,10.11388,10.08608,10.10553,40.0
2008-01-03 19:15:00,10.10688,10.10918,10.08258,10.10532,44.0
2008-01-03 19:20:00,10.10503,10.11058,10.08593,10.08747,43.0
2008-01-03 19:25:00,10.09232,10.11062,10.08672,10.10643,49.0
2008-01-03 19:30:00,10.09663,10.11148,10.06862,10.10018,47.0
2008-01-03 19:35:00,10.08798,10.10243,10.05593,10.08332,45.0
2008-01-03 19:40:00,10.09573,10.10193,10.07582,10.09773,48.0
2008-01-03 19:45:00,10.09122,10.10417,10.08308,10.10262,42.0
2008-01-03 19:50:00,10.09498,10.10458,10.07322,10.10187,44.0
2008-01-03 19:55:00,10.08543,10.10302,10.07262,10.08372,40.0
2008-01-03 20:00:00,10.07903,10.10548,10.06267,10.07838,40.0
2008-01-03 20:05:00,10.08533,10.10197,10.07342,10.10092,40.0
2008-01-03 20:10:00,10.09158,10.10082,10.07332,10.08803,44.0
2008-01-03 20:15:00,10.08577,10.10887,10.08018,10.10213,40.0
2008-01-03 20:20:00,10.10223,10.11532,10.08672,10.10908,46.0
2008-01-03 20:25:00,10.09778,10.11388,10.08833,10.08942,46.0
2008-01-03 20:30:00,10.10863,10.11232,10.0889,10.08898,40.0
2008-01-03 20:35:00,10.09503,10.11043,10.08787,10.10402,40.0
2008-01-03 20:40:00,10.10782,10.11173,10.09233,10.10732,44.0
2008-01-03 20:45:00,10.10393,10.11538,10.0916,10.09717,44.0
2008-01-03 20:50:00,10.11107,10.11128,10.09017,10.09622,41.0
2008-01-03 20:55:00,10.09937,10.11157,10.09122,10.09563,38.0
2008-01-03 21:00:00,10.09717,10.10908,10.08332,10.08332,42.0
2008-01-03 21:05:00,10.09497,10.10447,10.08113,10.09317,39.0
2008-01-03 21:10:00,10.10557,10.10673,10.08067,10.09577,37.0
2008-01-03 21:15:00,10.08943,10.09933,10.07553,10.09802,43.0
2008-01-03 21:20:00,10.10003,10.10803,10.07512,10.09128,43.0
2008-01-03 21:25:00,10.08812,10.10392,10.08018,10.08243,42.0
2008-01-03 21:30:00,10.08018,10.10647,10.08018,10.09558,41.0
2008-01-03 21:35:00,10.09292,10.10577,10.08102,10.10102,41.0
2008-01-03 21:40:00,10.10198,10.10932,10.06323,10.09188,37.0
2008-01-03 21:45:00,10.09273,10.10388,10.07722,10.09498,44.0
2008-01-03 21:50:00,10.10048,10.10082,10.07893,10.09013,38.0
2008-01-03 21:55:00,10.08583,10.09703,10.0747,10.08297,51.0
2008-01-03 22:00:00,10.08348,10.10037,10.08012,10.08272,60.0
2008-01-03 22:05:00,10.08497,10.10233,10.0806,10.08463,44.0
2008-01-03 22:10:00,10.09798,10.10353,10.08152,10.09242,44.0
2008-01-03 22:15:00,10.08358,10.10362,10.08182,10.08182,50.0
2008-01-03 22:20:00,10.10097,10.10352,10.08503,10.09903,56.0
2008-01-03 22:25:00,10.09263,10.10163,10.08457,10.09283,49.0
2008-01-03 22:30:00,10.10018,10.10952,10.0859,10.09183,47.0
2008-01-03 22:35:00,10.09952,10.10913,10.09052,10.10287,49.0
2008-01-03 22:40:00,10.09252,10.10882,10.08402,10.09742,50.0
2008-01-03 22:45:00,10.09537,10.10322,10.08632,10.09838,55.0
2008-01-03 22:50:00,10.09288,10.10248,10.08262,10.08648,43.0
2008-01-03 22:55:00,10.09347,10.09958,10.07868,10.08622,84.0
2008-01-03 23:00:00,10.09877,10.09917,10.07996,10.08613,80.0
2008-01-03 23:05:00,10.09123,10.10233,10.08098,10.08317,62.0
2008-01-03 23:10:00,10.09173,10.09399,10.07361,10.07868,44.0
2008-01-03 23:15:00,10.07897,10.09517,10.07404,10.08073,52.0
2008-01-03 23:20:00,10.09413,10.09562,10.07722,10.08543,45.0
2008-01-03 23:25:00,10.08792,10.09668,10.07453,10.07863,56.0
2008-01-03 23:30:00,10.08457,10.09563,10.07577,10.08608,41.0
2008-01-03 23:35:00,10.08807,10.09673,10.07786,10.08878,56.0
2008-01-03 23:40:00,10.09517,10.09798,10.08243,10.08443,37.0
2008-01-03 23:45:00,10.08667,10.09982,10.08062,10.08828,78.0
2008-01-03 23:50:00,10.09952,10.10116,10.08006,10.09687,64.0
2008-01-03 23:55:00,10.09773,10.11932,10.08843,10.09427,62.0
2008-01-04 00:00:00,10.10557,10.11217,10.09082,10.09882,54.0
2008-01-04 00:05:00,10.09407,10.10957,10.09017,10.09563,79.0
2008-01-04 00:10:00,10.10812,10.10937,10.09002,10.09002,38.0
2008-01-04 00:15:00,10.09667,10.10808,10.08548,10.09713,49.0
2008-01-04 00:20:00,10.10748,10.10748,10.08457,10.08747,51.0
2008-01-04 00:25:00,10.08702,10.10262,10.08383,10.08872,56.0
2008-01-04 00:30:00,10.09698,10.10477,10.08213,10.09128,50.0
2008-01-04 00:35:00,10.08897,10.10173,10.08488,10.09328,38.0
2008-01-04 00:40:00,10.10338,10.10513,10.08282,10.08667,37.0
2008-01-04 00:45:00,10.10003,10.11983,10.08268,10.08893,29.0
2008-01-04 00:50:00,10.11733,10.11733,10.08388,10.08763,38.0
2008-01-04 00:55:00,10.08663,10.11473,10.08557,10.08717,34.0
2008-01-04 01:00:00,10.10223,10.11523,10.08493,10.08897,30.0
2008-01-04 01:05:00,10.10058,10.11787,10.08403,10.08403,36.0
2008-01-04 01:10:00,10.11703,10.12098,10.08557,10.09498,28.0
2008-01-04 01:15:00,10.09512,10.10191,10.08743,10.09267,37.0
2008-01-04 01:20:00,10.09613,10.10363,10.07562,10.08162,32.0
2008-01-04 01:25:00,10.07988,10.09347,10.07559,10.08387,34.0
2008-01-04 01:30:00,10.09233,10.09458,10.07232,10.09232,34.0
2008-01-04 01:35:00,10.08887,10.09302,10.07562,10.08157,40.0
2008-01-04 01:40:00,10.08817,10.09407,10.07343,10.08222,88.0
2008-01-04 01:45:00,10.08407,10.09778,10.07262,10.08387,72.0
2008-01-04 01:50:00,10.08847,10.09427,10.07342,10.08632,88.0
2008-01-04 01:55:00,10.07987,10.09645,10.07666,10.08297,72.0
2008-01-04 02:00:00,10.09033,10.09663,10.07408,10.08202,37.0
2008-01-04 02:05:00,10.08347,10.09822,10.07618,10.08473,46.0
2008-01-04 02:10:00,10.09647,10.09647,10.07423,10.09072,56.0
2008-01-04 02:15:00,10.08643,10.10143,10.07977,10.09947,45.0
2008-01-04 02:20:00,10.10078,10.10503,10.07762,10.08967,56.0
2008-01-04 02:25:00,10.09238,10.10028,10.08357,10.09077,41.0
2008-01-04 02:30:00,10.08783,10.10202,10.08373,10.09272,56.0
2008-01-04 02:35:00,10.09123,10.09943,10.07994,10.08713,45.0
2008-01-04 02:40:00,10.09373,10.09823,10.07772,10.08167,52.0
2008-01-04 02:45:00,10.08588,10.09813,10.07838,10.08463,44.0
2008-01-04 02:50:00,10.09657,10.09657,10.07792,10.08443,62.0
2008-01-04 02:55:00,10.07743,10.09573,10.07743,10.08167,80.0
2008-01-04 03:00:00,10.08192,10.09387,10.07448,10.07787,84.0
2008-01-04 03:05:00,10.08198,10.09738,10.07333,10.07848,43.0
2008-01-04 03:10:00,10.09518,10.09932,10.07448,10.07857,55.0
2008-01-04 03:15:00,10.08912,10.09603,10.07502,10.08842,50.0
2008-01-04 03:20:00,10.09607,10.09607,10.07768,10.08792,49.0
2008-01-04 03:25:00,10.08003,10.09843,10.07498,10.07498,47.0
2008-01-04 03:30:00,10.09183,10.09592,10.07387,10.08533,49.0
2008-01-04 03:35:00,10.07753,10.09283,10.07246,10.08167,56.0
2008-01-04 03:40:00,10.08972,10.09882,10.07668,10.09518,40.0
2008-01-04 03:45:00,10.08232,10.09392,10.07507,10.07898,44.0
2008-01-04 03:50:00,10.09223,10.09312,10.07542,10.07937,44.0
2008-01-04 03:55:00,10.08682,10.09783,10.07557,10.08838,60.0
2008-01-04 04:00:00,10.09697,10.09757,10.07562,10.08793,51.0
2008-01-04 04:05:00,10.08883,10.09758,10.07765,10.08528,38.0
2008-01-04 04:10:00,10.09688,10.09818,10.07428,10.07843,44.0
2008-01-04 04:15:00,10.07688,10.09577,10.07602,10.08348,37.0
2008-01-04 04:20:00,10.09272,10.09608,10.07578,10.08612,41.0
2008-01-04 04:25:00,10.08138,10.09422,10.07913,10.08218,41.0
2008-01-04 04:30:00,10.09523,10.09523,10.07678,10.07822,42.0
2008-01-04 04:35:00,10.08968,10.09503,10.07402,10.08683,43.0
2008-01-04 04:40:00,10.09422,10.09422,10.07332,10.08773,43.0
2008-01-04 04:45:00,10.08507,10.09457,10.07603,10.08437,37.0
2008-01-04 04:50:00,10.09617,10.09682,10.07683,10.08237,31.0
2008-01-04 04:55:00,10.09392,10.10082,10.07458,10.08827,39.0
2008-01-04 05:00:00,10.09403,10.09407,10.07617,10.08137,38.0
2008-01-04 05:05:00,10.08172,10.09498,10.07623,10.08877,41.0
2008-01-04 05:10:00,10.09427,10.09427,10.07242,10.07583,44.0
2008-01-04 05:15:00,10.08622,10.09258,10.07167,10.07482,44.0
2008-01-04 05:20:00,10.08702,10.08872,10.06778,10.07823,40.0
2008-01-04 05:25:00,10.08883,10.08898,10.07156,10.07893,34.0
2008-01-04 05:30:00,10.08512,10.09137,10.07017,10.08288,46.0
2008-01-04 05:35:00,10.07448,10.09592,10.07207,10.07303,46.0
2008-01-04 05:40:00,10.08993,10.09142,10.06913,10.07247,40.0
2008-01-04 05:45:00,10.08353,10.08973,10.06817,10.07427,36.0
2008-01-04 05:50:00,10.08892,10.08892,10.06863,10.08213,40.0
2008-01-04 05:55:00,10.07998,10.11312,10.06963,10.07653,40.0
2008-01-04 06:00:00,10.08892,10.09242,10.06913,10.08223,40.0
2008-01-04 06:05:00,10.07267,10.08703,10.0683,10.08188,44.0
2008-01-04 06:10:00,10.09182,10.09182,10.06767,10.07882,42.0
2008-01-04 06:15:00,10.07803,10.08753,10.06623,10.07273,48.0
2008-01-04 06:20:00,10.08822,10.08947,10.07053,10.07468,45.0
2008-01-04 06:25:00,10.07098,10.08987,10.06818,10.08223,47.0
2008-01-04 06:30:00,10.09203,10.09203,10.06693,10.07342,39.0
2008-01-04 06:35:00,10.07597,10.09172,10.06888,10.07123,43.0
2008-01-04 06:40:00,10.08862,10.08862,10.06678,10.08288,37.0
2008-01-04 06:45:00,10.07333,10.09142,10.06608,10.07292,40.0
2008-01-04 06:50:00,10.08602,10.09147,10.06803,10.07123,42.0
2008-01-04 06:55:00,10.07092,10.09202,10.07092,10.08533,45.0
2008-01-04 07:00:00,10.07793,10.09032,10.06997,10.07242,45.0
2008-01-04 07:05:00,10.07318,10.08863,10.06663,10.07137,43.0
2008-01-04 07:10:00,10.08452,10.08532,10.06202,10.06652,42.0
2008-01-04 07:15:00,10.06187,10.08753,10.06187,10.08138,47.0
2008-01-04 07:20:00,10.08753,10.09022,10.06486,10.07663,46.0
2008-01-04 07:25:00,10.08017,10.08487,10.06247,10.07068,46.0
2008-01-04 07:30:00,10.07488,10.08783,10.06538,10.06853,48.0
2008-01-04 07:35:00,10.06782,10.08327,10.06247,10.08007,43.0
2008-01-04 07:40:00,10.07082,10.08892,10.06603,10.06603,44.0
2008-01-04 07:45:00,10.06223,10.10188,10.06223,10.08777,33.0
2008-01-04 07:50:00,10.10353,10.10707,10.08178,10.09213,45.0
2008-01-04 07:55:00,10.09172,10.10788,10.08661,10.10027,48.0
2008-01-04 08:00:00,10.10958,10.11267,10.07263,10.10622,58.0
2008-01-04 08:05:00,10.10597,10.12118,10.08677,10.10627,45.0
2008-01-04 08:10:00,10.11358,10.11758,10.09396,10.10937,51.0
2008-01-04 08:15:00,10.09542,10.11818,10.09048,10.09048,51.0
2008-01-04 08:20:00,10.11412,10.11747,10.08683,10.08683,52.0
2008-01-04 08:25:00,10.10417,10.11543,10.08383,10.10233,41.0
2008-01-04 08:30:00,10.08258,10.10733,10.05952,10.09207,46.0
2008-01-04 08:35:00,10.08768,10.10918,10.07373,10.09443,52.0
2008-01-04 08:40:00,10.10103,10.10948,10.08072,10.08617,53.0
2008-01-04 08:45:00,10.08388,10.10717,10.06077,10.09327,43.0
2008-01-04 08:50:00,10.10043,10.10447,10.06872,10.08812,56.0
2008-01-04 08:55:00,10.08263,10.11037,10.07792,10.09083,48.0
2008-01-04 09:00:00,10.08633,10.11712,10.07038,10.10513,47.0
2008-01-04 09:05:00,10.08433,10.11613,10.06257,10.11587,47.0
2008-01-04 09:10:00,10.10403,10.11223,10.08743,10.09167,47.0
2008-01-04 09:15:00,10.10203,10.11968,10.07783,10.11812,46.0
2008-01-04 09:20:00,10.11632,10.11638,10.07447,10.10683,48.0
2008-01-04 09:25:00,10.08962,10.11718,10.07443,10.08757,40.0
2008-01-04 09:30:00,10.09923,10.10198,10.06973,10.09777,46.0
2008-01-04 09:35:00,10.07683,10.10118,10.06788,10.08192,41.0
2008-01-04 09:40:00,10.09213,10.10228,10.07332,10.09202,44.0
2008-01-04 09:45:00,10.08073,10.10172,10.07188,10.09493,50.0
2008-01-04 09:50:00,10.09718,10.09718,10.05343,10.08198,46.0
2008-01-04 09:55:00,10.08862,10.09318,10.06382,10.06663,47.0
2008-01-04 10:00:00,10.06618,10.08217,10.03942,10.05412,42.0
2008-01-04 10:05:00,10.05772,10.07593,10.05192,10.05427,47.0
2008-01-04 10:10:00,10.06802,10.08148,10.04893,10.07527,49.0
2008-01-04 10:15:00,10.06407,10.07618,10.05093,10.06723,53.0
2008-01-04 10:20:00,10.05773,10.07467,10.03793,10.06923,45.0
2008-01-04 10:25:00,10.05597,10.07083,10.04982,10.06092,49.0
2008-01-04 10:30:00,10.06223,10.07447,10.05333,10.06172,48.0
2008-01-04 10:35:00,10.07197,10.07273,10.05018,10.06572,47.0
2008-01-04 10:40:00,10.06648,10.07047,10.04524,10.06848,46.0
2008-01-04 10:45:00,10.06473,10.07182,10.0455,10.05887,42.0
2008-01-04 10:50:00,10.06622,10.07098,10.03807,10.06052,50.0
2008-01-04 10:55:00,10.06342,10.06862,10.04422,10.06862,38.0
2008-01-04 11:00:00,10.06403,10.07862,10.04503,10.06192,84.0
2008-01-04 11:05:00,10.07422,10.07422,10.03258,10.05507,71.0
2008-01-04 11:10:00,10.06178,10.06763,10.04503,10.06172,61.0
2008-01-04 11:15:00,10.04467,10.06972,10.04467,10.04893,56.0
2008-01-04 11:20:00,10.06288,10.07382,10.03087,10.06918,46.0
2008-01-04 11:25:00,10.04358,10.07748,10.03833,10.06158,45.0
2008-01-04 11:30:00,10.05782,10.08052,10.04012,10.08052,44.0
2008-01-04 11:35:00,10.06217,10.08507,10.05165,10.07353,45.0
2008-01-04 11:40:00,10.07302,10.07722,10.05233,10.07083,82.0
2008-01-04 11:45:00,10.06933,10.07687,10.03367,10.07223,60.0
2008-01-04 11:50:00,10.07417,10.07653,10.05413,10.06823,43.0
2008-01-04 11:55:00,10.05908,10.08083,10.05354,10.07333,89.0
2008-01-04 12:00:00,10.08302,10.08947,10.04017,10.06983,60.0
2008-01-04 12:05:00,10.08192,10.08192,10.03813,10.06253,69.0
2008-01-04 12:10:00,10.06568,10.08082,10.05622,10.07233,71.0
2008-01-04 12:15:00,10.07398,10.07743,10.05408,10.05937,58.0
2008-01-04 12:20:00,10.05998,10.07313,10.04653,10.07062,83.0
2008-01-04 12:25:00,10.07108,10.07463,10.05117,10.05932,78.0
2008-01-04 12:30:00,10.06122,10.07378,10.05132,10.05907,63.0
2008-01-04 12:35:00,10.06913,10.07297,10.04797,10.06718,74.0
2008-01-04 12:40:00,10.06622,10.06922,10.05082,10.05268,72.0
2008-01-04 12:45:00,10.04843,10.06853,10.01992,10.03243,69.0
2008-01-04 12:50:00,10.04752,10.05002,10.01347,10.01933,63.0
2008-01-04 12:55:00,10.04373,10.04912,10.00522,10.03137,82.0
2008-01-04 13:00:00,10.03292,10.05208,10.02253,10.03082,67.0
2008-01-04 13:05:00,10.03053,10.05262,10.02317,10.03428,75.0
2008-01-04 13:10:00,10.05053,10.05067,10.02678,10.04552,79.0
2008-01-04 13:15:00,10.04503,10.04917,10.02238,10.04387,57.0
2008-01-04 13:20:00,10.04437,10.04853,10.0284,10.04432,85.0
2008-01-04 13:25:00,10.03163,10.04853,10.02624,10.04313,81.0
2008-01-04 13:30:00,10.03757,10.04703,10.02135,10.02862,65.0
2008-01-04 13:35:00,10.02648,10.04303,10.01203,10.03048,80.0
2008-01-04 13:40:00,10.02767,10.03623,10.01634,10.02608,81.0
2008-01-04 13:45:00,10.02987,10.04557,10.00572,10.04557,82.0
2008-01-04 13:50:00,10.04503,10.05422,10.02342,10.03882,76.0
2008-01-04 13:55:00,10.05077,10.07052,10.03467,10.04327,90.0
2008-01-04 14:00:00,10.05323,10.05862,10.02743,10.04262,80.0
2008-01-04 14:05:00,10.03027,10.07088,10.01113,10.04282,55.0
2008-01-04 14:10:00,10.05808,10.06883,10.03707,10.04273,85.0
2008-01-04 14:15:00,10.05273,10.06088,10.03088,10.04122,84.0
2008-01-04 14:20:00,10.05708,10.06103,10.02637,10.04432,84.0
2008-01-04 14:25:00,10.06057,10.06802,10.03803,10.05962,77.0
2008-01-04 14:30:00,10.06112,10.06522,10.0407,10.05528,85.0
2008-01-04 14:35:00,10.05483,10.05898,10.035,10.04017,95.0
2008-01-04 14:40:00,10.05367,10.05653,10.03193,10.04992,82.0
2008-01-04 14:45:00,10.03598,10.05478,10.03359,10.04993,87.0
2008-01-04 14:50:00,10.04603,10.05882,10.02958,10.05882,87.0
2008-01-04 14:55:00,10.04548,10.06267,10.03523,10.05177,107.0
2008-01-04 15:00:00,10.04623,10.06383,10.02687,10.06102,77.0
2008-01-04 15:05:00,10.06508,10.06968,10.04778,10.05623,80.0
2008-01-04 15:10:00,10.06603,10.07393,10.04833,10.06747,53.0
2008-01-04 15:15:00,10.06733,10.07037,10.03617,10.06847,66.0
2008-01-04 15:20:00,10.06923,10.07962,10.02553,10.04012,81.0
2008-01-04 15:25:00,10.03887,10.05552,10.03228,10.04747,91.0
2008-01-04 15:30:00,10.04377,10.11872,10.02193,10.08702,84.0
2008-01-04 15:35:00,10.09493,10.11693,10.07778,10.09208,81.0
2008-01-04 15:40:00,10.09492,10.10382,10.05847,10.08537,64.0
2008-01-04 15:45:00,10.08713,10.09713,10.06673,10.07992,80.0
2008-01-04 15:50:00,10.08813,10.09593,10.04537,10.08522,94.0
2008-01-04 15:55:00,10.09438,10.09787,10.06407,10.08152,84.0
2008-01-04 16:00:00,10.07337,10.09243,10.05128,10.07953,51.0
2008-01-04 16:05:00,10.07573,10.10677,10.06083,10.10677,37.0
2008-01-04 16:10:00,10.10368,10.11773,10.05747,10.09768,50.0
2008-01-04 16:15:00,10.08717,10.12123,10.07397,10.09198,60.0
2008-01-04 16:20:00,10.09343,10.11902,10.09187,10.09427,57.0
2008-01-04 16:25:00,10.09602,10.11198,10.08063,10.10447,54.0
2008-01-04 16:30:00,10.10522,10.11508,10.08628,10.11062,51.0
2008-01-04 16:35:00,10.09448,10.12062,10.09193,10.09948,55.0
2008-01-04 16:40:00,10.09642,10.12567,10.09308,10.11788,51.0
2008-01-04 16:45:00,10.10728,10.12007,10.08817,10.11747,54.0
2008-01-04 16:50:00,10.11687,10.12437,10.08118,10.10707,62.0
2008-01-04 16:55:00,10.10447,10.13262,10.09477,10.12513,42.0
2008-01-04 17:00:00,10.11143,10.12838,10.08997,10.10988,72.0
2008-01-04 17:05:00,10.10492,10.13008,10.08702,10.11992,52.0
2008-01-04 17:10:00,10.11748,10.12533,10.07132,10.10112,72.0
2008-01-04 17:15:00,10.11468,10.13137,10.09037,10.12623,94.0
2008-01-04 17:20:00,10.11528,10.16082,10.10303,10.13522,51.0
2008-01-04 17:25:00,10.14003,10.15913,10.11698,10.15322,47.0
2008-01-04 17:30:00,10.14412,10.16037,10.11843,10.14577,39.0
2008-01-04 17:35:00,10.14158,10.15887,10.10798,10.14607,50.0
2008-01-04 17:40:00,10.15217,10.15733,10.10237,10.11833,45.0
2008-01-04 17:45:00,10.11997,10.15428,10.11997,10.15238,55.0
2008-01-04 17:50:00,10.14012,10.15773,10.12437,10.14082,38.0
2008-01-04 17:55:00,10.14432,10.17432,10.13317,10.15227,51.0
2008-01-04 18:00:00,10.15723,10.17117,10.14502,10.15222,45.0
2008-01-04 18:05:00,10.16328,10.17848,10.14137,10.16668,45.0
2008-01-04 18:10:00,10.17538,10.17802,10.13793,10.14602,44.0
2008-01-04 18:15:00,10.15183,10.16358,10.14026,10.14442,51.0
2008-01-04 18:20:00,10.16098,10.16452,10.12758,10.14448,55.0
2008-01-04 18:25:00,10.15308,10.16287,10.13007,10.14518,77.0
2008-01-04 18:30:00,10.14463,10.16298,10.11473,10.15933,61.0
2008-01-04 18:35:00,10.14917,10.16648,10.12677,10.15633,74.0
2008-01-04 18:40:00,10.14937,10.16502,10.13043,10.14817,64.0
2008-01-04 18:45:00,10.16182,10.16778,10.13228,10.14728,52.0
2008-01-04 18:50:00,10.16663,10.16663,10.11823,10.16347,45.0
2008-01-04 18:55:00,10.14928,10.17103,10.13808,10.15978,54.0
2008-01-04 19:00:00,10.15008,10.15977,10.12152,10.14302,45.0
2008-01-04 19:05:00,10.13942,10.14567,10.12187,10.12187,44.0
2008-01-04 19:10:00,10.13458,10.14882,10.11284,10.12933,43.0
2008-01-04 19:15:00,10.14358,10.14653,10.12312,10.13663,41.0
2008-01-04 19:20:00,10.13063,10.15782,10.13063,10.13873,40.0
2008-01-04 19:25:00,10.13992,10.16632,10.13877,10.14733,45.0
2008-01-04 19:30:00,10.15733,10.16813,10.13983,10.16497,45.0
2008-01-04 19:35:00,10.16417,10.16667,10.14018,10.15982,44.0
2008-01-04 19:40:00,10.16403,10.16423,10.13843,10.14347,40.0
2008-01-04 19:45:00,10.14368,10.15958,10.13437,10.13437,49.0
2008-01-04 19:50:00,10.14843,10.15442,10.1248,10.13948,45.0
2008-01-04 19:55:00,10.13777,10.15357,10.13153,10.13877,40.0
2008-01-04 20:00:00,10.14117,10.15588,10.11912,10.13478,45.0
2008-01-04 20:05:00,10.13598,10.15227,10.12777,10.14147,45.0
2008-01-04 20:10:00,10.13722,10.15148,10.12568,10.14227,46.0
2008-01-04 20:15:00,10.13612,10.15142,10.11027,10.13463,40.0
2008-01-04 20:20:00,10.14772,10.15217,10.10612,10.14542,38.0
2008-01-04 20:25:00,10.14433,10.15018,10.12118,10.14632,40.0
2008-01-04 20:30:00,10.14052,10.14857,10.11888,10.14048,50.0
2008-01-04 20:35:00,10.13417,10.15202,10.11282,10.14807,41.0
2008-01-04 20:40:00,10.14883,10.15758,10.12478,10.13972,43.0
2008-01-04 20:45:00,10.14632,10.15693,10.13877,10.14772,45.0
2008-01-04 20:50:00,10.15553,10.15553,10.12942,10.15127,46.0
2008-01-04 20:55:00,10.14152,10.15288,10.12178,10.12823,42.0
2008-01-04 21:00:00,10.13523,10.14947,10.11857,10.13542,45.0
2008-01-04 21:05:00,10.12783,10.15547,10.12783,10.14068,42.0
2008-01-04 21:10:00,10.15623,10.15778,10.13272,10.14658,46.0
2008-01-04 21:15:00,10.15328,10.17084,10.12732,10.16817,38.0
2008-01-04 21:20:00,10.16007,10.17147,10.13518,10.16882,40.0
2008-01-04 21:25:00,10.15983,10.17257,10.14942,10.16788,41.0
2008-01-04 21:30:00,10.16168,10.17152,10.14843,10.15797,43.0
2008-01-04 21:35:00,10.16023,10.17257,10.13662,10.15492,45.0
2008-01-04 21:40:00,10.16563,10.16753,10.14288,10.15972,41.0
2008-01-04 21:45:00,10.16088,10.17038,10.13523,10.15207,42.0
2008-01-04 21:50:00,10.16902,10.17027,10.14997,10.16458,52.0
2008-01-04 21:55:00,10.16073,10.17247,10.14664,10.15083,41.0
2008-01-04 22:00:00,10.14883,10.16818,10.14493,10.15278,46.0
2008-01-04 22:05:00,10.15163,10.16672,10.15092,10.16397,46.0
2008-01-04 22:10:00,10.16738,10.17067,10.15042,10.15773,45.0
2008-01-04 22:15:00,10.16262,10.17502,10.15433,10.17153,41.0
2008-01-04 22:20:00,10.16333,10.17393,10.15633,10.16368,43.0
2008-01-04 22:25:00,10.15653,10.17267,10.14613,10.15263,41.0
2008-01-04 22:30:00,10.15047,10.16568,10.14508,10.15558,44.0
2008-01-04 22:35:00,10.15722,10.16882,10.14266,10.15438,37.0
2008-01-04 22:40:00,10.16277,10.16503,10.14488,10.15883,42.0
2008-01-04 22:45:00,10.14898,10.16807,10.14857,10.15088,42.0
2008-01-04 22:50:00,10.16413,10.16533,10.14747,10.14993,42.0
2008-01-04 22:55:00,10.15502,10.16103,10.13413,10.14363,41.0
2008-01-04 23:00:00,10.14227,10.15302,10.13402,10.14442,43.0
2008-01-04 23:05:00,10.15037,10.15672,10.13346,10.14402,43.0
2008-01-04 23:10:00,10.15087,10.15278,10.13527,10.13943,58.0
2008-01-04 23:15:00,10.13457,10.15662,10.13285,10.14087,42.0
2008-01-04 23:20:00,10.15278,10.15278,10.13117,10.13478,37.0
2008-01-04 23:25:00,10.13828,10.14535,10.1287,10.13188,57.0
2008-01-04 23:30:00,10.14418,10.14598,10.13211,10.13622,54.0
2008-01-04 23:35:00,10.12997,10.146,10.11278,10.12057,54.0
2008-01-04 23:40:00,10.11507,10.12817,10.11328,10.11717,51.0
2008-01-04 23:45:00,10.11422,10.12646,10.11358,10.11542,43.0
2008-01-04 23:50:00,10.12433,10.1271,10.11017,10.11327,81.0
2008-01-04 23:55:00,10.11652,10.12514,10.09857,10.10347,88.0
2008-01-07 00:00:00,10.12969,10.13069,10.11213,10.12382,42.0
2008-01-07 00:05:00,10.12507,10.1355,10.11643,10.12783,46.0
2008-01-07 00:10:00,10.1279,10.14299,10.11387,10.13032,56.0
2008-01-07 00:15:00,10.12583,10.14243,10.12081,10.12807,42.0
2008-01-07 00:20:00,10.1237,10.13836,10.12121,10.12362,43.0
2008-01-07 00:25:00,10.12307,10.13685,10.11928,10.12577,40.0
2008-01-07 00:30:00,10.12726,10.14402,10.12227,10.13397,48.0
2008-01-07 00:35:00,10.13893,10.14417,10.12231,10.12518,33.0
2008-01-07 00:40:00,10.12887,10.13699,10.11851,10.12343,41.0
2008-01-07 00:45:00,10.12292,10.13738,10.11736,10.12392,44.0
2008-01-07 00:50:00,10.12791,10.13893,10.11443,10.12297,55.0
2008-01-07 00:55:00,10.11793,10.1321,10.11152,10.11368,43.0
2008-01-07 01:00:00,10.11776,10.13381,10.11672,10.12243,41.0
2008-01-07 01:05:00,10.12183,10.13446,10.11346,10.12732,51.0
2008-01-07 01:10:00,10.13978,10.13978,10.11607,10.12567,44.0
2008-01-07 01:15:00,10.12183,10.13002,10.11942,10.12403,42.0
2008-01-07 01:20:00,10.12317,10.13352,10.11518,10.13024,59.0
2008-01-07 01:25:00,10.12392,10.12981,10.11578,10.12218,38.0
2008-01-07 01:30:00,10.12436,10.13385,10.11707,10.11707,51.0
2008-01-07 01:35:00,10.11973,10.12628,10.11452,10.11977,46.0
2008-01-07 01:40:00,10.12156,10.13471,10.11022,10.12693,55.0
2008-01-07 01:45:00,10.11987,10.12817,10.10823,10.11607,57.0
2008-01-07 01:50:00,10.12256,10.12866,10.11418,10.12028,51.0
2008-01-07 01:55:00,10.11662,10.1312,10.11192,10.11863,54.0
2008-01-07 02:00:00,10.13242,10.13242,10.11462,10.11592,54.0
2008-01-07 02:05:00,10.11498,10.13737,10.11392,10.11893,54.0
2008-01-07 02:10:00,10.12447,10.12882,10.11048,10.11647,57.0
2008-01-07 02:15:00,10.11682,10.12568,10.10823,10.11573,55.0
2008-01-07 02:20:00,10.12567,10.12793,10.10623,10.11683,46.0
2008-01-07 02:25:00,10.10907,10.12778,10.10347,10.10632,62.0
2008-01-07 02:30:00,10.11858,10.12447,10.10117,10.10602,38.0
2008-01-07 02:35:00,10.10142,10.12023,10.10067,10.10067,59.0
2008-01-07 02:40:00,10.11563,10.11913,10.09745,10.10193,42.0
2008-01-07 02:45:00,10.10397,10.12723,10.10397,10.10788,41.0
2008-01-07 02:50:00,10.11962,10.12307,10.10052,10.10353,51.0
2008-01-07 02:55:00,10.10413,10.11618,10.10132,10.10663,41.0
2008-01-07 03:00:00,10.12118,10.12118,10.10132,10.11043,43.0
2008-01-07 03:05:00,10.10617,10.12307,10.09677,10.10488,55.0
2008-01-07 03:10:00,10.11742,10.12083,10.09802,10.10913,51.0
2008-01-07 03:15:00,10.10223,10.12203,10.09768,10.11353,41.0
2008-01-07 03:20:00,10.11828,10.12357,10.10084,10.11297,48.0
2008-01-07 03:25:00,10.10187,10.11762,10.09699,10.10522,59.0
2008-01-07 03:30:00,10.11717,10.11717,10.09542,10.10607,40.0
2008-01-07 03:35:00,10.10762,10.11608,10.09452,10.09867,43.0
2008-01-07 03:40:00,10.11647,10.11873,10.09962,10.10863,42.0
2008-01-07 03:45:00,10.11322,10.11957,10.09953,10.10027,56.0
2008-01-07 03:50:00,10.11623,10.12037,10.09778,10.11007,46.0
2008-01-07 03:55:00,10.10062,10.11398,10.09712,10.11018,35.0
2008-01-07 04:00:00,10.11147,10.11862,10.09707,10.10282,88.0
2008-01-07 04:05:00,10.09827,10.12119,10.09827,10.09983,81.0
2008-01-07 04:10:00,10.11292,10.11812,10.09593,10.09722,43.0
2008-01-07 04:15:00,10.09837,10.11847,10.09784,10.09963,44.0
2008-01-07 04:20:00,10.11777,10.11777,10.09369,10.10147,54.0
2008-01-07 04:25:00,10.09932,10.11182,10.09587,10.10233,47.0
2008-01-07 04:30:00,10.10868,10.11827,10.09387,10.09958,57.0
2008-01-07 04:35:00,10.10348,10.10938,10.07862,10.08798,56.0
2008-01-07 04:40:00,10.07947,10.09787,10.07502,10.08077,42.0
2008-01-07 04:45:00,10.08383,10.09477,10.07019,10.07967,58.0
2008-01-07 04:50:00,10.09222,10.09222,10.06827,10.08407,43.0
2008-01-07 04:55:00,10.07322,10.09132,10.0695,10.07677,43.0
2008-01-07 05:00:00,10.07993,10.09318,10.07263,10.07982,41.0
2008-01-07 05:05:00,10.07093,10.09178,10.07093,10.07783,42.0
2008-01-07 05:10:00,10.09128,10.09472,10.06933,10.07678,42.0
2008-01-07 05:15:00,10.08663,10.09377,10.06998,10.08647,42.0
2008-01-07 05:20:00,10.09318,10.09363,10.07342,10.08782,29.0
2008-01-07 05:25:00,10.08788,10.10027,10.07627,10.08987,44.0
2008-01-07 05:30:00,10.09153,10.09467,10.07102,10.08383,41.0
2008-01-07 05:35:00,10.08928,10.09642,10.07553,10.07613,43.0
2008-01-07 05:40:00,10.09233,10.09888,10.07698,10.08472,41.0
2008-01-07 05:45:00,10.08973,10.09947,10.07593,10.07968,45.0
2008-01-07 05:50:00,10.09327,10.10273,10.07888,10.08443,46.0
2008-01-07 05:55:00,10.09368,10.10263,10.07978,10.08593,46.0
2008-01-07 06:00:00,10.08253,10.10153,10.07957,10.08233,41.0
2008-01-07 06:05:00,10.09058,10.10258,10.07823,10.09452,52.0
2008-01-07 06:10:00,10.10547,10.10547,10.08422,10.08808,35.0
2008-01-07 06:15:00,10.09372,10.10647,10.08477,10.08773,41.0
2008-01-07 06:20:00,10.10212,10.10637,10.08513,10.09748,45.0
2008-01-07 06:25:00,10.09877,10.10153,10.08228,10.09708,43.0
2008-01-07 06:30:00,10.10518,10.10518,10.08163,10.09433,41.0
2008-01-07 06:35:00,10.08672,10.10498,10.07922,10.09742,37.0
2008-01-07 06:40:00,10.10197,10.10197,10.07892,10.09768,38.0
2008-01-07 06:45:00,10.09548,10.10293,10.08173,10.08583,46.0
2008-01-07 06:50:00,10.10088,10.10173,10.08162,10.08323,42.0
2008-01-07 06:55:00,10.08232,10.09857,10.07753,10.08303,45.0
2008-01-07 07:00:00,10.08313,10.10132,10.07965,10.08442,42.0
2008-01-07 07:05:00,10.08857,10.11038,10.08457,10.10033,46.0
2008-01-07 07:10:00,10.11092,10.11432,10.08093,10.08192,45.0
2008-01-07 07:15:00,10.08112,10.11497,10.07628,10.09613,43.0
2008-01-07 07:20:00,10.11137,10.11137,10.09253,10.10157,41.0
2008-01-07 07:25:00,10.09688,10.10758,10.09152,10.09612,50.0
2008-01-07 07:30:00,10.09462,10.10818,10.08118,10.09803,40.0
2008-01-07 07:35:00,10.09262,10.10253,10.08843,10.09662,38.0
2008-01-07 07:40:00,10.10523,10.11487,10.09043,10.09672,40.0
2008-01-07 07:45:00,10.10147,10.11002,10.08942,10.09782,46.0
2008-01-07 07:50:00,10.10907,10.10907,10.07973,10.09078,45.0
2008-01-07 07:55:00,10.10048,10.10462,10.07707,10.09487,45.0
2008-01-07 08:00:00,10.09617,10.10757,10.08557,10.08557,40.0
2008-01-07 08:05:00,10.08988,10.10897,10.08712,10.08873,45.0
2008-01-07 08:10:00,10.10177,10.11212,10.08778,10.09678,49.0
2008-01-07 08:15:00,10.09657,10.10782,10.08013,10.08973,40.0
2008-01-07 08:20:00,10.10052,10.11333,10.07577,10.10027,44.0
2008-01-07 08:25:00,10.09317,10.11273,10.07912,10.09653,45.0
2008-01-07 08:30:00,10.10723,10.11397,10.08363,10.10142,45.0
2008-01-07 08:35:00,10.10623,10.11322,10.09072,10.09573,40.0
2008-01-07 08:40:00,10.10823,10.11698,10.07683,10.09928,41.0
2008-01-07 08:45:00,10.10003,10.11873,10.07623,10.10398,43.0
2008-01-07 08:50:00,10.11167,10.11693,10.09213,10.10992,44.0
2008-01-07 08:55:00,10.09443,10.12053,10.09117,10.10598,45.0
2008-01-07 09:00:00,10.09778,10.11828,10.08328,10.10688,54.0
2008-01-07 09:05:00,10.11417,10.11417,10.08532,10.08943,45.0
2008-01-07 09:10:00,10.09968,10.10992,10.07683,10.08962,52.0
2008-01-07 09:15:00,10.08907,10.10787,10.06588,10.09127,64.0
2008-01-07 09:20:00,10.10063,10.10648,10.08233,10.09097,74.0
2008-01-07 09:25:00,10.09033,10.10888,10.08107,10.10453,61.0
2008-01-07 09:30:00,10.09568,10.11413,10.07222,10.11348,77.0
2008-01-07 09:35:00,10.09238,10.11573,10.08268,10.10748,55.0
2008-01-07 09:40:00,10.10772,10.11522,10.06818,10.10593,51.0
2008-01-07 09:45:00,10.10022,10.11332,10.07972,10.09468,44.0
2008-01-07 09:50:00,10.10208,10.11873,10.08553,10.08908,45.0
2008-01-07 09:55:00,10.09102,10.10632,10.08272,10.08923,45.0
2008-01-07 10:00:00,10.08347,10.10647,10.07878,10.08582,51.0
2008-01-07 10:05:00,10.09412,10.10897,10.08272,10.09112,38.0
2008-01-07 10:10:00,10.10488,10.11243,10.08963,10.10367,55.0
2008-01-07 10:15:00,10.09683,10.13302,10.08823,10.11837,45.0
2008-01-07 10:20:00,10.11737,10.15598,10.10597,10.13298,50.0
2008-01-07 10:25:00,10.12527,10.14677,10.11903,10.12802,39.0
2008-01-07 10:30:00,10.14612,10.16217,10.12413,10.15343,47.0
2008-01-07 10:35:00,10.14082,10.16347,10.12917,10.12918,51.0
2008-01-07 10:40:00,10.14503,10.15503,10.11444,10.14308,94.0
2008-01-07 10:45:00,10.14342,10.17362,10.13772,10.15128,72.0
2008-01-07 10:50:00,10.15662,10.16657,10.13248,10.15522,52.0
2008-01-07 10:55:00,10.15758,10.17317,10.12368,10.16053,72.0
2008-01-07 11:00:00,10.15953,10.17657,10.12567,10.16327,42.0
2008-01-07 11:05:00,10.18077,10.19118,10.13629,10.15907,62.0
2008-01-07 11:10:00,10.17397,10.18492,10.15342,10.16228,54.0
2008-01-07 11:15:00,10.17548,10.18022,10.13983,10.15182,51.0
2008-01-07 11:20:00,10.17258,10.17697,10.14768,10.17108,55.0
2008-01-07 11:25:00,10.16022,10.18018,10.15083,10.15442,51.0
2008-01-07 11:30:00,10.15627,10.17858,10.14362,10.15022,54.0
2008-01-07 11:35:00,10.16117,10.16418,10.13532,10.15923,57.0
2008-01-07 11:40:00,10.15638,10.16957,10.13683,10.14887,60.0
2008-01-07 11:45:00,10.16708,10.17768,10.13717,10.15448,50.0
2008-01-07 11:50:00,10.17247,10.17292,10.14797,10.15993,37.0
2008-01-07 11:55:00,10.17263,10.17348,10.12937,10.15197,51.0
2008-01-07 12:00:00,10.15042,10.16678,10.14183,10.15788,84.0
2008-01-07 12:05:00,10.14802,10.16363,10.13938,10.14623,94.0
2008-01-07 12:10:00,10.15722,10.15728,10.11977,10.12623,80.0
2008-01-07 12:15:00,10.13897,10.14832,10.10762,10.14532,64.0
2008-01-07 12:20:00,10.13958,10.15228,10.13017,10.14453,81.0
2008-01-07 12:25:00,10.14022,10.15327,10.11462,10.13497,84.0
2008-01-07 12:30:00,10.14087,10.14793,10.11758,10.13197,91.0
2008-01-07 12:35:00,10.13192,10.14842,10.12562,10.14363,81.0
2008-01-07 12:40:00,10.14707,10.16242,10.11612,10.13843,66.0
2008-01-07 12:45:00,10.13787,10.15842,10.11997,10.14063,53.0
2008-01-07 12:50:00,10.15383,10.16887,10.13748,10.14408,80.0
2008-01-07 12:55:00,10.13892,10.15902,10.13464,10.15163,77.0
2008-01-07 13:00:00,10.15537,10.16647,10.12537,10.15898,107.0
2008-01-07 13:05:00,10.15092,10.16447,10.13353,10.14733,87.0
2008-01-07 13:10:00,10.15673,10.16203,10.13903,10.14568,87.0
2008-01-07 13:15:00,10.14812,10.16637,10.14118,10.15127,82.0
2008-01-07 13:20:00,10.16337,10.17033,10.13108,10.15473,95.0
2008-01-07 13:25:00,10.14568,10.16212,10.12282,10.15782,85.0
2008-01-07 13:30:00,10.15552,10.16242,10.12493,10.15187,77.0
2008-01-07 13:35:00,10.14547,10.16317,10.11643,10.14768,84.0
2008-01-07 13:40:00,10.15662,10.16128,10.10793,10.12863,84.0
2008-01-07 13:45:00,10.12993,10.15282,10.11593,10.13838,85.0
2008-01-07 13:50:00,10.14732,10.15628,10.13313,10.15437,55.0
2008-01-07 13:55:00,10.15192,10.15253,10.11443,10.14023,80.0
2008-01-07 14:00:00,10.14537,10.15127,10.12573,10.13237,90.0
2008-01-07 14:05:00,10.12852,10.14542,10.12343,10.12393,76.0
2008-01-07 14:10:00,10.12387,10.15358,10.12387,10.13017,82.0
2008-01-07 14:15:00,10.14898,10.14937,10.12213,10.12427,81.0
2008-01-07 14:20:00,10.14268,10.15357,10.11163,10.12488,80.0
2008-01-07 14:25:00,10.15042,10.16348,10.13632,10.14317,65.0
2008-01-07 14:30:00,10.14943,10.17077,10.13818,10.16303,81.0
2008-01-07 14:35:00,10.16932,10.17242,10.13946,10.15637,85.0
2008-01-07 14:40:00,10.16812,10.17468,10.13492,10.16703,57.0
2008-01-07 14:45:00,10.16762,10.17163,10.13643,10.16613,79.0
2008-01-07 14:50:00,10.14928,10.16852,10.12852,10.15303,75.0
2008-01-07 14:55:00,10.16252,10.16732,10.14412,10.14892,67.0
2008-01-07 15:00:00,10.14267,10.16703,10.14267,10.15333,82.0
2008-01-07 15:05:00,10.16703,10.17608,10.13927,10.16172,63.0
2008-01-07 15:10:00,10.16903,10.18627,10.15663,10.17233,69.0
2008-01-07 15:15:00,10.17748,10.17873,10.14848,10.16422,72.0
2008-01-07 15:20:00,10.17838,10.18388,10.16097,10.18313,74.0
2008-01-07 15:25:00,10.18637,10.18637,10.16078,10.16622,63.0
2008-01-07 15:30:00,10.16622,10.18857,10.16338,10.18388,78.0
2008-01-07 15:35:00,10.18162,10.18937,10.16682,10.17128,83.0
2008-01-07 15:40:00,10.18597,10.18983,10.1672,10.16788,58.0
2008-01-07 15:45:00,10.17923,10.19713,10.16103,10.17518,71.0
2008-01-07 15:50:00,10.16723,10.18668,10.16268,10.17402,69.0
2008-01-07 15:55:00,10.17053,10.19133,10.16243,10.17762,60.0
2008-01-07 16:00:00,10.17423,10.19016,10.16587,10.17628,89.0
2008-01-07 16:05:00,10.18603,10.19332,10.16823,10.18507,43.0
2008-01-07 16:10:00,10.18463,10.19153,10.17123,10.18263,60.0
2008-01-07 16:15:00,10.17613,10.19377,10.16728,10.17162,82.0
2008-01-07 16:20:00,10.16963,10.18772,10.14953,10.17857,45.0
2008-01-07 16:25:00,10.18352,10.18498,10.15763,10.17712,44.0
2008-01-07 16:30:00,10.17728,10.18203,10.14572,10.16508,45.0
2008-01-07 16:35:00,10.16608,10.18668,10.14213,10.17828,46.0
2008-01-07 16:40:00,10.16163,10.18258,10.16023,10.16297,56.0
2008-01-07 16:45:00,10.17852,10.18268,10.14773,10.16358,61.0
2008-01-07 16:50:00,10.17967,10.18152,10.16237,10.18122,71.0
2008-01-07 16:55:00,10.16732,10.18457,10.16192,10.16683,84.0
2008-01-07 17:00:00,10.18152,10.19223,10.16328,10.17522,38.0
2008-01-07 17:05:00,10.17732,10.19068,10.16533,10.17862,50.0
2008-01-07 17:10:00,10.17937,10.18978,10.17456,10.18383,42.0
2008-01-07 17:15:00,10.18408,10.20947,10.17428,10.20658,46.0
2008-01-07 17:20:00,10.20922,10.21522,10.16102,10.20307,47.0
2008-01-07 17:25:00,10.20222,10.21853,10.18147,10.21253,48.0
2008-01-07 17:30:00,10.21202,10.21732,10.19368,10.20547,49.0
2008-01-07 17:35:00,10.21453,10.21827,10.18607,10.18973,45.0
2008-01-07 17:40:00,10.18633,10.20888,10.16172,10.18537,53.0
2008-01-07 17:45:00,10.19807,10.20112,10.17728,10.19372,49.0
2008-01-07 17:50:00,10.19207,10.19937,10.15923,10.19022,47.0
2008-01-07 17:55:00,10.17322,10.19603,10.16177,10.18278,42.0
2008-01-07 18:00:00,10.19403,10.19738,10.16693,10.18092,47.0
2008-01-07 18:05:00,10.19138,10.19322,10.14173,10.16608,46.0
2008-01-07 18:10:00,10.17443,10.1894,10.13753,10.16233,50.0
2008-01-07 18:15:00,10.16932,10.18518,10.15098,10.16773,44.0
2008-01-07 18:20:00,10.16442,10.18028,10.14933,10.15113,41.0
2008-01-07 18:25:00,10.16737,10.17323,10.13837,10.17323,46.0
2008-01-07 18:30:00,10.16377,10.17917,10.15073,10.17162,40.0
2008-01-07 18:35:00,10.17403,10.17808,10.14386,10.15622,48.0
2008-01-07 18:40:00,10.17092,10.17468,10.14543,10.17163,46.0
2008-01-07 18:45:00,10.17037,10.17538,10.15063,10.15463,47.0
2008-01-07 18:50:00,10.16397,10.17747,10.15578,10.15643,47.0
2008-01-07 18:55:00,10.17403,10.17748,10.15288,10.17523,47.0
2008-01-07 19:00:00,10.17703,10.17722,10.15373,10.17073,48.0
2008-01-07 19:05:00,10.17032,10.17727,10.15152,10.15823,56.0
2008-01-07 19:10:00,10.17357,10.17798,10.15563,10.17268,43.0
2008-01-07 19:15:00,10.17147,10.18328,10.16007,10.17593,53.0
2008-01-07 19:20:00,10.17783,10.17982,10.14227,10.17548,52.0
2008-01-07 19:25:00,10.17537,10.18088,10.15167,10.15618,46.0
2008-01-07 19:30:00,10.16323,10.18052,10.13528,10.16447,41.0
2008-01-07 19:35:00,10.17383,10.18248,10.16092,10.17212,52.0
2008-01-07 19:40:00,10.16928,10.18077,10.15233,10.15742,51.0
2008-01-07 19:45:00,10.17237,10.17488,10.14992,10.17278,51.0
2008-01-07 19:50:00,10.17137,10.17788,10.14082,10.16567,45.0
2008-01-07 19:55:00,10.16292,10.17017,10.12022,10.15648,58.0
2008-01-07 20:00:00,10.15567,10.17002,10.13552,10.15732,48.0
2008-01-07 20:05:00,10.15173,10.16892,10.12728,10.15223,45.0
2008-01-07 20:10:00,10.13297,10.16588,10.12213,10.14602,42.0
2008-01-07 20:15:00,10.15633,10.16583,10.12723,10.14922,44.0
2008-01-07 20:20:00,10.15117,10.16072,10.11562,10.15262,43.0
2008-01-07 20:25:00,10.13893,10.16037,10.13508,10.14308,48.0
2008-01-07 20:30:00,10.14278,10.16352,10.13317,10.16217,46.0
2008-01-07 20:35:00,10.15953,10.16383,10.13298,10.16193,46.0
2008-01-07 20:40:00,10.16068,10.16773,10.14138,10.16387,47.0
2008-01-07 20:45:00,10.15322,10.17953,10.14222,10.15452,42.0
2008-01-07 20:50:00,10.17087,10.17562,10.14002,10.16818,43.0
2008-01-07 20:55:00,10.16802,10.17207,10.15099,10.16943,45.0
2008-01-07 21:00:00,10.16743,10.18012,10.15143,10.17282,45.0
2008-01-07 21:05:00,10.17123,10.18272,10.15098,10.16282,42.0
2008-01-07 21:10:00,10.16342,10.17982,10.15788,10.17733,40.0
2008-01-07 21:15:00,10.17528,10.18892,10.15343,10.18892,47.0
2008-01-07 21:20:00,10.18933,10.19197,10.14978,10.18377,43.0
2008-01-07 21:25:00,10.18862,10.18862,10.14462,10.18133,47.0
2008-01-07 21:30:00,10.18263,10.18818,10.14303,10.17318,47.0
2008-01-07 21:35:00,10.17428,10.19363,10.16398,10.18752,45.0
2008-01-07 21:40:00,10.18763,10.19693,10.15228,10.18013,48.0
2008-01-07 21:45:00,10.16922,10.18532,10.15653,10.18532,42.0
2008-01-07 21:50:00,10.18348,10.19207,10.15377,10.19207,44.0
2008-01-07 21:55:00,10.18653,10.19073,10.17282,10.18022,40.0
2008-01-07 22:00:00,10.18723,10.19924,10.17628,10.18648,40.0
2008-01-07 22:05:00,10.19493,10.19493,10.17723,10.18032,40.0
2008-01-07 22:10:00,10.19012,10.19193,10.16818,10.18313,43.0
2008-01-07 22:15:00,10.17317,10.18898,10.16875,10.17023,40.0
2008-01-07 22:20:00,10.18353,10.19193,10.17103,10.17688,46.0
2008-01-07 22:25:00,10.17518,10.19163,10.16833,10.18202,46.0
2008-01-07 22:30:00,10.18193,10.18923,10.16943,10.18322,42.0
2008-01-07 22:35:00,10.18393,10.18803,10.16717,10.16872,40.0
2008-01-07 22:40:00,10.17202,10.18823,10.16971,10.18392,44.0
2008-01-07 22:45:00,10.18193,10.18708,10.16688,10.16857,44.0
2008-01-07 22:50:00,10.18207,10.18327,10.15688,10.17282,41.0
2008-01-07 22:55:00,10.17557,10.17767,10.15987,10.17213,38.0
2008-01-07 23:00:00,10.17797,10.17917,10.15777,10.16087,46.0
2008-01-07 23:05:00,10.17577,10.17733,10.15268,10.16247,45.0
2008-01-07 23:10:00,10.16957,10.17067,10.15147,10.15557,37.0
2008-01-07 23:15:00,10.15123,10.16813,10.14553,10.15142,43.0
2008-01-07 23:20:00,10.16473,10.16797,10.14502,10.16538,43.0
2008-01-07 23:25:00,10.16312,10.16683,10.14453,10.15233,42.0
2008-01-07 23:30:00,10.16278,10.16288,10.14352,10.15408,41.0
2008-01-07 23:35:00,10.16042,10.16518,10.14453,10.15162,41.0
2008-01-07 23:40:00,10.15648,10.16713,10.14288,10.14288,37.0
2008-01-07 23:45:00,10.14443,10.16628,10.14443,10.15088,44.0
2008-01-07 23:50:00,10.16368,10.16398,10.14373,10.14683,38.0
2008-01-07 23:55:00,10.14873,10.16922,10.13832,10.14077,51.0
2008-01-08 00:00:00,10.15488,10.15488,10.13567,10.13762,60.0
2008-01-08 00:05:00,10.14037,10.15433,10.13522,10.14433,44.0
2008-01-08 00:10:00,10.15158,10.15227,10.13104,10.13832,44.0
2008-01-08 00:15:00,10.13668,10.15832,10.12703,10.13222,49.0
2008-01-08 00:20:00,10.15077,10.15333,10.13308,10.15173,56.0
2008-01-08 00:25:00,10.13583,10.15203,10.13243,10.14383,49.0
2008-01-08 00:30:00,10.14998,10.16503,10.13384,10.14003,47.0
2008-01-08 00:35:00,10.14072,10.15407,10.13116,10.14027,49.0
2008-01-08 00:40:00,10.16342,10.16627,10.13627,10.14322,45.0
2008-01-08 00:45:00,10.14427,10.16788,10.14097,10.14998,47.0
2008-01-08 00:50:00,10.16008,10.16008,10.1411,10.15198,43.0
2008-01-08 00:55:00,10.14297,10.15915,10.14297,10.15312,84.0
2008-01-08 01:00:00,10.16417,10.16417,10.14197,10.14703,80.0
2008-01-08 01:05:00,10.14903,10.16007,10.14042,10.15207,62.0
2008-01-08 01:10:00,10.15273,10.15767,10.13842,10.14568,44.0
2008-01-08 01:15:00,10.14327,10.16188,10.13591,10.13943,52.0
2008-01-08 01:20:00,10.14693,10.16373,10.14184,10.15303,45.0
2008-01-08 01:25:00,10.15122,10.16708,10.14217,10.15393,56.0
2008-01-08 01:30:00,10.15057,10.16687,10.14117,10.14248,41.0
2008-01-08 01:35:00,10.14627,10.16223,10.14101,10.15058,56.0
2008-01-08 01:40:00,10.16317,10.16712,10.14183,10.16123,45.0
2008-01-08 01:45:00,10.14532,10.16172,10.13907,10.16147,56.0
2008-01-08 01:50:00,10.17123,10.17123,10.14312,10.15747,46.0
2008-01-08 01:55:00,10.15592,10.16378,10.14422,10.14878,35.0
2008-01-08 02:00:00,10.14992,10.16623,10.13962,10.14162,44.0
2008-01-08 02:05:00,10.14327,10.15242,10.13053,10.13873,46.0
2008-01-08 02:10:00,10.14167,10.15378,10.13357,10.14132,56.0
2008-01-08 02:15:00,10.14293,10.15417,10.13592,10.13847,45.0
2008-01-08 02:20:00,10.15608,10.15608,10.13377,10.14357,56.0
2008-01-08 02:25:00,10.13808,10.15308,10.13417,10.13707,41.0
2008-01-08 02:30:00,10.13493,10.15152,10.13488,10.14332,56.0
2008-01-08 02:35:00,10.15073,10.15073,10.13482,10.13843,36.0
2008-01-08 02:40:00,10.14673,10.15402,10.13357,10.13987,52.0
2008-01-08 02:45:00,10.14458,10.15418,10.13517,10.14173,44.0
2008-01-08 02:50:00,10.15467,10.15673,10.13662,10.14123,62.0
2008-01-08 02:55:00,10.14033,10.15722,10.13182,10.14237,80.0
2008-01-08 03:00:00,10.15172,10.15172,10.13138,10.13757,84.0
2008-01-08 03:05:00,10.14428,10.15312,10.13228,10.13228,43.0
2008-01-08 03:10:00,10.15168,10.15168,10.11847,10.11847,54.0
2008-01-08 03:15:00,10.12322,10.13107,10.08873,10.10702,73.0
2008-01-08 03:20:00,10.11407,10.11407,10.09009,10.10142,49.0
2008-01-08 03:25:00,10.09743,10.11257,10.09143,10.10088,47.0
2008-01-08 03:30:00,10.10093,10.11428,10.09312,10.10293,49.0
2008-01-08 03:35:00,10.10143,10.10983,10.09013,10.09607,56.0
2008-01-08 03:40:00,10.10822,10.12157,10.09633,10.10698,49.0
2008-01-08 03:45:00,10.10512,10.12239,10.09623,10.09988,44.0
2008-01-08 03:50:00,10.11483,10.11542,10.09702,10.10097,44.0
2008-01-08 03:55:00,10.10212,10.11463,10.09496,10.09918,60.0
2008-01-08 04:00:00,10.11397,10.11537,10.0959,10.10993,51.0
2008-01-08 04:05:00,10.09943,10.11852,10.09943,10.10988,38.0
2008-01-08 04:10:00,10.11148,10.11993,10.10048,10.10263,44.0
2008-01-08 04:15:00,10.10918,10.12307,10.10368,10.10448,37.0
2008-01-08 04:20:00,10.10662,10.12347,10.09879,10.10022,41.0
2008-01-08 04:25:00,10.10378,10.11662,10.09882,10.10558,41.0
2008-01-08 04:30:00,10.10103,10.11702,10.09581,10.10422,42.0
2008-01-08 04:35:00,10.10038,10.11222,10.09232,10.10103,43.0
2008-01-08 04:40:00,10.11172,10.11713,10.09553,10.10773,43.0
2008-01-08 04:45:00,10.11047,10.11917,10.09823,10.11407,37.0
2008-01-08 04:50:00,10.11877,10.12127,10.10348,10.11617,45.0
2008-01-08 04:55:00,10.11637,10.12537,10.10567,10.11137,46.0
2008-01-08 05:00:00,10.11313,10.12688,10.10608,10.10727,38.0
2008-01-08 05:05:00,10.10712,10.12412,10.1042,10.11457,41.0
2008-01-08 05:10:00,10.12397,10.12397,10.10412,10.11523,44.0
2008-01-08 05:15:00,10.10642,10.12347,10.10287,10.11792,44.0
2008-01-08 05:20:00,10.12112,10.12298,10.1076,10.11163,40.0
2008-01-08 05:25:00,10.11532,10.13638,10.11413,10.11613,42.0
2008-01-08 05:30:00,10.12442,10.13343,10.11173,10.11718,46.0
2008-01-08 05:35:00,10.12608,10.13302,10.11076,10.11433,46.0
2008-01-08 05:40:00,10.11313,10.12862,10.11088,10.12127,40.0
2008-01-08 05:45:00,10.11513,10.12878,10.10947,10.11362,43.0
2008-01-08 05:50:00,10.12892,10.12943,10.10803,10.12263,40.0
2008-01-08 05:55:00,10.11278,10.14816,10.10723,10.11713,40.0
2008-01-08 06:00:00,10.11422,10.13032,10.11183,10.11683,40.0
2008-01-08 06:05:00,10.11847,10.13013,10.11242,10.11848,44.0
2008-01-08 06:10:00,10.13772,10.13772,10.11103,10.11392,42.0
2008-01-08 06:15:00,10.11173,10.12587,10.10958,10.11583,48.0
2008-01-08 06:20:00,10.12542,10.12542,10.10568,10.11628,45.0
2008-01-08 06:25:00,10.11348,10.12167,10.10622,10.10843,47.0
2008-01-08 06:30:00,10.11643,10.12382,10.10538,10.11552,47.0
2008-01-08 06:35:00,10.10487,10.12552,10.10487,10.11053,34.0
2008-01-08 06:40:00,10.12362,10.12362,10.10157,10.11298,47.0
2008-01-08 06:45:00,10.11573,10.11797,10.09998,10.10322,40.0
2008-01-08 06:50:00,10.11702,10.12217,10.09784,10.10723,42.0
2008-01-08 06:55:00,10.10932,10.12427,10.10603,10.11413,45.0
2008-01-08 07:00:00,10.12823,10.12823,10.09462,10.10222,45.0
2008-01-08 07:05:00,10.09828,10.11202,10.08865,10.10897,43.0
2008-01-08 07:10:00,10.10022,10.11518,10.07803,10.11012,42.0
2008-01-08 07:15:00,10.07657,10.11763,10.07533,10.09648,47.0
2008-01-08 07:20:00,10.09823,10.11952,10.09122,10.09683,46.0
2008-01-08 07:25:00,10.09737,10.12652,10.09088,10.10508,46.0
2008-01-08 07:30:00,10.10898,10.11852,10.08838,10.10543,48.0
2008-01-08 07:35:00,10.09782,10.11113,10.08687,10.10327,43.0
2008-01-08 07:40:00,10.11462,10.11462,10.08903,10.09703,44.0
2008-01-08 07:45:00,10.08752,10.11312,10.08683,10.10297,42.0
2008-01-08 07:50:00,10.11093,10.11273,10.08897,10.10473,45.0
2008-01-08 07:55:00,10.10372,10.11273,10.08768,10.10377,48.0
2008-01-08 08:00:00,10.10338,10.12433,10.09133,10.11082,58.0
2008-01-08 08:05:00,10.10457,10.13018,10.10457,10.12427,45.0
2008-01-08 08:10:00,10.13128,10.13323,10.10943,10.11697,51.0
2008-01-08 08:15:00,10.11412,10.13253,10.10183,10.10438,51.0
2008-01-08 08:20:00,10.12262,10.12718,10.09982,10.10693,52.0
2008-01-08 08:25:00,10.12037,10.13173,10.10378,10.13173,41.0
2008-01-08 08:30:00,10.11038,10.13412,10.09698,10.13257,46.0
2008-01-08 08:35:00,10.11968,10.13357,10.11083,10.12713,52.0
2008-01-08 08:40:00,10.12673,10.13293,10.10672,10.13177,53.0
2008-01-08 08:45:00,10.11848,10.14148,10.11218,10.13707,43.0
2008-01-08 08:50:00,10.13473,10.13806,10.11203,10.12232,56.0
2008-01-08 08:55:00,10.12073,10.13603,10.10263,10.11683,48.0
2008-01-08 09:00:00,10.12923,10.13812,10.1014,10.12603,47.0
2008-01-08 09:05:00,10.12283,10.13852,10.08777,10.12787,47.0
2008-01-08 09:10:00,10.12643,10.14743,10.10952,10.12567,47.0
2008-01-08 09:15:00,10.13803,10.14872,10.12072,10.13872,46.0
2008-01-08 09:20:00,10.12332,10.14623,10.11623,10.12953,48.0
2008-01-08 09:25:00,10.12742,10.15207,10.10942,10.13467,40.0
2008-01-08 09:30:00,10.14903,10.15108,10.10652,10.13117,46.0
2008-01-08 09:35:00,10.14183,10.14732,10.11432,10.14332,41.0
2008-01-08 09:40:00,10.14563,10.14938,10.11983,10.12162,44.0
2008-01-08 09:45:00,10.12323,10.14448,10.11598,10.12383,50.0
2008-01-08 09:50:00,10.13868,10.14147,10.10987,10.12778,46.0
2008-01-08 09:55:00,10.11752,10.14427,10.11358,10.12113,47.0
2008-01-08 10:00:00,10.12218,10.13917,10.10582,10.10582,42.0
2008-01-08 10:05:00,10.11102,10.14177,10.09208,10.12187,47.0
2008-01-08 10:10:00,10.13392,10.13798,10.11153,10.12727,49.0
2008-01-08 10:15:00,10.13307,10.13567,10.11027,10.12253,53.0
2008-01-08 10:20:00,10.12053,10.13702,10.09127,10.11993,45.0
2008-01-08 10:25:00,10.11577,10.14203,10.11053,10.13902,49.0
2008-01-08 10:30:00,10.12603,10.15112,10.11493,10.13712,48.0
2008-01-08 10:35:00,10.12527,10.14338,10.11293,10.12782,47.0
2008-01-08 10:40:00,10.13218,10.14247,10.11332,10.12628,46.0
2008-01-08 10:45:00,10.14003,10.15133,10.10842,10.12737,42.0
2008-01-08 10:50:00,10.13922,10.14672,10.11107,10.13272,50.0
2008-01-08 10:55:00,10.13302,10.13642,10.11197,10.13352,38.0
2008-01-08 11:00:00,10.13233,10.13852,10.10816,10.13312,84.0
2008-01-08 11:05:00,10.14002,10.14002,10.11363,10.13537,71.0
2008-01-08 11:10:00,10.13148,10.14543,10.11453,10.12412,61.0
2008-01-08 11:15:00,10.11077,10.14818,10.11077,10.11683,56.0
2008-01-08 11:20:00,10.13628,10.13732,10.11023,10.11918,46.0
2008-01-08 11:25:00,10.11888,10.14222,10.11888,10.12618,45.0
2008-01-08 11:30:00,10.13742,10.14478,10.11458,10.14242,44.0
2008-01-08 11:35:00,10.14277,10.14493,10.09413,10.14493,45.0
2008-01-08 11:40:00,10.12932,10.15032,10.12303,10.14693,82.0
2008-01-08 11:45:00,10.13293,10.15147,10.12727,10.13053,60.0
2008-01-08 11:50:00,10.14687,10.14803,10.12067,10.13393,43.0
2008-01-08 11:55:00,10.12928,10.14448,10.11413,10.13823,89.0
2008-01-08 12:00:00,10.12872,10.14218,10.10872,10.11923,60.0
2008-01-08 12:05:00,10.13252,10.13818,10.09617,10.13257,69.0
2008-01-08 12:10:00,10.13388,10.14708,10.10982,10.12533,71.0
2008-01-08 12:15:00,10.13238,10.14598,10.10452,10.12877,58.0
2008-01-08 12:20:00,10.13428,10.14427,10.12397,10.13932,83.0
2008-01-08 12:25:00,10.13358,10.14593,10.12307,10.14282,78.0
2008-01-08 12:30:00,10.14352,10.14598,10.10508,10.13167,63.0
2008-01-08 12:35:00,10.14013,10.14617,10.11032,10.12798,74.0
2008-01-08 12:40:00,10.13922,10.14628,10.12293,10.14198,72.0
2008-01-08 12:45:00,10.12743,10.14352,10.12233,10.12233,69.0
2008-01-08 12:50:00,10.13932,10.14529,10.12117,10.12933,63.0
2008-01-08 12:55:00,10.12923,10.14827,10.12087,10.12877,82.0
2008-01-08 13:00:00,10.14142,10.15262,10.12035,10.14422,67.0
2008-01-08 13:05:00,10.14303,10.14543,10.12527,10.13138,75.0
2008-01-08 13:10:00,10.14313,10.14897,10.11962,10.14372,79.0
2008-01-08 13:15:00,10.12953,10.15072,10.12658,10.13262,57.0
2008-01-08 13:20:00,10.14427,10.14673,10.12781,10.13082,85.0
2008-01-08 13:25:00,10.12743,10.14912,10.12382,10.12793,81.0
2008-01-08 13:30:00,10.13737,10.15017,10.11978,10.13822,65.0
2008-01-08 13:35:00,10.13818,10.14723,10.12358,10.14478,80.0
2008-01-08 13:40:00,10.14087,10.14752,10.12613,10.13218,81.0
2008-01-08 13:45:00,10.14027,10.15012,10.12532,10.14357,82.0
2008-01-08 13:50:00,10.14453,10.14693,10.12652,10.13182,76.0
2008-01-08 13:55:00,10.14347,10.14793,10.12232,10.14267,90.0
2008-01-08 14:00:00,10.13693,10.14932,10.09842,10.14012,80.0
2008-01-08 14:05:00,10.13997,10.14287,10.11773,10.13212,55.0
2008-01-08 14:10:00,10.13768,10.13987,10.11573,10.12163,85.0
2008-01-08 14:15:00,10.13193,10.14057,10.10252,10.12482,84.0
2008-01-08 14:20:00,10.14058,10.14547,10.12238,10.14472,84.0
2008-01-08 14:25:00,10.14697,10.15013,10.10907,10.12662,77.0
2008-01-08 14:30:00,10.13962,10.14642,10.11325,10.13598,85.0
2008-01-08 14:35:00,10.12223,10.13768,10.11103,10.13627,95.0
2008-01-08 14:40:00,10.13767,10.14037,10.11447,10.12312,82.0
2008-01-08 14:45:00,10.12088,10.14258,10.11243,10.11243,87.0
2008-01-08 14:50:00,10.13313,10.13818,10.08458,10.11862,87.0
2008-01-08 14:55:00,10.11138,10.13553,10.10333,10.10917,107.0
2008-01-08 15:00:00,10.10033,10.12682,10.08932,10.10972,77.0
2008-01-08 15:05:00,10.10068,10.11402,10.08703,10.09693,80.0
2008-01-08 15:10:00,10.10763,10.11388,10.08107,10.11157,53.0
2008-01-08 15:15:00,10.10023,10.11753,10.09812,10.10847,66.0
2008-01-08 15:20:00,10.11833,10.12417,10.08783,10.12282,81.0
2008-01-08 15:25:00,10.10807,10.12718,10.10276,10.12147,91.0
2008-01-08 15:30:00,10.10457,10.12507,10.10167,10.11852,84.0
2008-01-08 15:35:00,10.10113,10.13367,10.10113,10.11998,81.0
2008-01-08 15:40:00,10.12932,10.13072,10.09427,10.11977,64.0
2008-01-08 15:45:00,10.12253,10.12908,10.10323,10.11162,80.0
2008-01-08 15:50:00,10.12403,10.12623,10.08483,10.11952,94.0
2008-01-08 15:55:00,10.10948,10.12198,10.09923,10.10452,84.0
2008-01-08 16:00:00,10.10597,10.13678,10.09898,10.10743,51.0
2008-01-08 16:05:00,10.12333,10.13342,10.10627,10.11487,37.0
2008-01-08 16:10:00,10.12278,10.12927,10.10067,10.11848,50.0
2008-01-08 16:15:00,10.12807,10.13257,10.08842,10.12088,60.0
2008-01-08 16:20:00,10.13763,10.14887,10.10447,10.10447,57.0
2008-01-08 16:25:00,10.13042,10.13758,10.11478,10.13467,54.0
2008-01-08 16:30:00,10.13482,10.14138,10.11276,10.13592,51.0
2008-01-08 16:35:00,10.12208,10.13862,10.11167,10.12008,55.0
2008-01-08 16:40:00,10.13002,10.13797,10.09697,10.11878,51.0
2008-01-08 16:45:00,10.11978,10.12917,10.09202,10.10397,54.0
2008-01-08 16:50:00,10.11407,10.13038,10.09812,10.13037,62.0
2008-01-08 16:55:00,10.11967,10.13453,10.10107,10.11153,42.0
2008-01-08 17:00:00,10.12023,10.13342,10.10308,10.10748,72.0
2008-01-08 17:05:00,10.10282,10.12708,10.08982,10.10402,52.0
2008-01-08 17:10:00,10.10028,10.11243,10.07473,10.09252,72.0
2008-01-08 17:15:00,10.10748,10.11262,10.07298,10.08903,94.0
2008-01-08 17:20:00,10.09818,10.11107,10.05812,10.08922,51.0
2008-01-08 17:25:00,10.10353,10.11168,10.07123,10.10382,47.0
2008-01-08 17:30:00,10.09252,10.11587,10.08287,10.08287,39.0
2008-01-08 17:35:00,10.08898,10.10433,10.07578,10.09727,50.0
2008-01-08 17:40:00,10.10137,10.10423,10.08243,10.08243,45.0
2008-01-08 17:45:00,10.09627,10.10333,10.07238,10.09308,55.0
2008-01-08 17:50:00,10.09462,10.10342,10.05762,10.09512,38.0
2008-01-08 17:55:00,10.07962,10.10472,10.06032,10.09217,51.0
2008-01-08 18:00:00,10.10333,10.10912,10.08182,10.10122,45.0
2008-01-08 18:05:00,10.10208,10.10798,10.08462,10.10798,45.0
2008-01-08 18:10:00,10.10478,10.11352,10.08053,10.10812,44.0
2008-01-08 18:15:00,10.10133,10.12142,10.08513,10.10932,51.0
2008-01-08 18:20:00,10.11928,10.12408,10.08522,10.11608,55.0
2008-01-08 18:25:00,10.10928,10.12102,10.09362,10.11918,77.0
2008-01-08 18:30:00,10.11993,10.13503,10.09473,10.13253,61.0
2008-01-08 18:35:00,10.12827,10.13688,10.10703,10.10703,74.0
2008-01-08 18:40:00,10.12147,10.12857,10.08753,10.12557,64.0
2008-01-08 18:45:00,10.12602,10.13068,10.10358,10.10888,52.0
2008-01-08 18:50:00,10.12653,10.13813,10.10368,10.11267,45.0
2008-01-08 18:55:00,10.12338,10.12913,10.10402,10.12198,54.0
2008-01-08 19:00:00,10.12288,10.13143,10.10017,10.11453,45.0
2008-01-08 19:05:00,10.11202,10.13068,10.10452,10.11067,44.0
2008-01-08 19:10:00,10.12598,10.12843,10.08953,10.11363,43.0
2008-01-08 19:15:00,10.11308,10.12408,10.09473,10.11453,41.0
2008-01-08 19:20:00,10.11553,10.11902,10.09292,10.10723,40.0
2008-01-08 19:25:00,10.11712,10.12143,10.08623,10.11253,45.0
2008-01-08 19:30:00,10.10523,10.12612,10.09533,10.10717,45.0
2008-01-08 19:35:00,10.11087,10.12632,10.10372,10.11072,44.0
2008-01-08 19:40:00,10.12773,10.13152,10.10223,10.11447,40.0
2008-01-08 19:45:00,10.12668,10.13088,10.10578,10.11117,49.0
2008-01-08 19:50:00,10.12633,10.13307,10.10182,10.10938,45.0
2008-01-08 19:55:00,10.11387,10.12147,10.10372,10.11577,40.0
2008-01-08 20:00:00,10.11667,10.12398,10.08492,10.11958,45.0
2008-01-08 20:05:00,10.11498,10.12937,10.09728,10.10007,45.0
2008-01-08 20:10:00,10.10992,10.12163,10.08233,10.10477,46.0
2008-01-08 20:15:00,10.11072,10.11978,10.09452,10.11903,40.0
2008-01-08 20:20:00,10.11652,10.11887,10.09147,10.11712,38.0
2008-01-08 20:25:00,10.10593,10.12198,10.06882,10.09852,40.0
2008-01-08 20:30:00,10.11082,10.11788,10.09673,10.11788,50.0
2008-01-08 20:35:00,10.10997,10.12067,10.10113,10.12007,41.0
2008-01-08 20:40:00,10.11673,10.12608,10.10102,10.10482,43.0
2008-01-08 20:45:00,10.11982,10.12042,10.09502,10.10762,45.0
2008-01-08 20:50:00,10.11593,10.11782,10.08162,10.11237,46.0
2008-01-08 20:55:00,10.11382,10.11382,10.08982,10.10043,42.0
2008-01-08 21:00:00,10.09613,10.11064,10.08857,10.09352,45.0
2008-01-08 21:05:00,10.09343,10.11137,10.08618,10.08928,42.0
2008-01-08 21:10:00,10.10313,10.10697,10.08743,10.10608,46.0
2008-01-08 21:15:00,10.09948,10.10887,10.08367,10.10417,38.0
2008-01-08 21:20:00,10.10582,10.10987,10.06188,10.08582,37.0
2008-01-08 21:25:00,10.09133,10.09893,10.05823,10.09178,41.0
2008-01-08 21:30:00,10.09328,10.09882,10.06903,10.08637,43.0
2008-01-08 21:35:00,10.08828,10.10557,10.07402,10.09712,45.0
2008-01-08 21:40:00,10.10193,10.10193,10.07543,10.09252,41.0
2008-01-08 21:45:00,10.08728,10.10473,10.06818,10.09007,43.0
2008-01-08 21:50:00,10.10292,10.11063,10.07018,10.08988,52.0
2008-01-08 21:55:00,10.09123,10.11653,10.09123,10.10013,41.0
2008-01-08 22:00:00,10.10803,10.11602,10.09652,10.10428,46.0
2008-01-08 22:05:00,10.09883,10.11392,10.09513,10.10087,42.0
2008-01-08 22:10:00,10.11848,10.12488,10.09998,10.10993,45.0
2008-01-08 22:15:00,10.10932,10.12742,10.1073,10.11243,35.0
2008-01-08 22:20:00,10.11673,10.13192,10.11238,10.12658,43.0
2008-01-08 22:25:00,10.12093,10.13352,10.11302,10.13283,41.0
2008-01-08 22:30:00,10.12317,10.13542,10.11328,10.12758,44.0
2008-01-08 22:35:00,10.11542,10.13123,10.10213,10.10818,39.0
2008-01-08 22:40:00,10.11827,10.11828,10.09918,10.11143,42.0
2008-01-08 22:45:00,10.11518,10.14083,10.11063,10.12798,42.0
2008-01-08 22:50:00,10.14163,10.15343,10.12983,10.13733,42.0
2008-01-08 22:55:00,10.13672,10.15033,10.12958,10.13383,41.0
2008-01-08 23:00:00,10.14777,10.15432,10.12902,10.13882,43.0
2008-01-08 23:05:00,10.14637,10.15652,10.12717,10.14672,43.0
2008-01-08 23:10:00,10.14397,10.15867,10.13731,10.14893,58.0
2008-01-08 23:15:00,10.13827,10.15763,10.13827,10.14677,42.0
2008-01-08 23:20:00,10.15548,10.16122,10.14112,10.14518,56.0
2008-01-08 23:25:00,10.15098,10.16258,10.14138,10.16258,57.0
2008-01-08 23:30:00,10.16563,10.17718,10.15703,10.16902,55.0
2008-01-08 23:35:00,10.16547,10.18313,10.16313,10.17727,54.0
2008-01-08 23:40:00,10.17893,10.17893,10.15947,10.16907,52.0
2008-01-08 23:45:00,10.16412,10.17867,10.15941,10.16222,43.0
2008-01-08 23:50:00,10.17613,10.17788,10.15864,10.16067,81.0
2008-01-08 23:55:00,10.16142,10.17732,10.15107,10.16137,88.0
2008-01-09 00:00:00,10.16718,10.17803,10.1534,10.16062,46.0
2008-01-09 00:05:00,10.16027,10.17872,10.15527,10.16923,46.0
2008-01-09 00:10:00,10.17707,10.18238,10.1561,10.17152,56.0
2008-01-09 00:15:00,10.15893,10.17802,10.15607,10.16407,42.0
2008-01-09 00:20:00,10.17713,10.18202,10.15697,10.16182,38.0
2008-01-09 00:25:00,10.15887,10.17632,10.15378,10.16647,40.0
2008-01-09 00:30:00,10.16302,10.17568,10.14979,10.16197,59.0
2008-01-09 00:35:00,10.16337,10.17628,10.15135,10.16428,48.0
2008-01-09 00:40:00,10.18163,10.18163,10.1572,10.16983,41.0
2008-01-09 00:45:00,10.16963,10.17847,10.14361,10.16372,51.0
2008-01-09 00:50:00,10.17618,10.17877,10.15892,10.16847,55.0
2008-01-09 00:55:00,10.16353,10.17993,10.15087,10.16578,43.0
2008-01-09 01:00:00,10.16823,10.17692,10.15392,10.16133,41.0
2008-01-09 01:05:00,10.16573,10.17652,10.12123,10.16112,51.0
2008-01-09 01:10:00,10.17708,10.17708,10.15307,10.16247,55.0
2008-01-09 01:15:00,10.16503,10.17523,10.15662,10.16283,42.0
2008-01-09 01:20:00,10.17637,10.17992,10.15377,10.16672,59.0
2008-01-09 01:25:00,10.17072,10.17423,10.15529,10.16578,38.0
2008-01-09 01:30:00,10.17712,10.17712,10.15423,10.15787,62.0
2008-01-09 01:35:00,10.16493,10.17693,10.15514,10.16857,46.0
2008-01-09 01:40:00,10.17563,10.18077,10.15335,10.16552,48.0
2008-01-09 01:45:00,10.15727,10.17727,10.15453,10.16287,57.0
2008-01-09 01:50:00,10.17353,10.17658,10.15643,10.16868,64.0
2008-01-09 01:55:00,10.15692,10.17502,10.15402,10.16132,54.0
2008-01-09 02:00:00,10.15883,10.17743,10.15732,10.16402,64.0
2008-01-09 02:05:00,10.17238,10.17692,10.15428,10.16703,64.0
2008-01-09 02:10:00,10.17107,10.17662,10.15692,10.15807,57.0
2008-01-09 02:15:00,10.16162,10.17618,10.15405,10.16263,55.0
2008-01-09 02:20:00,10.17807,10.17807,10.15662,10.16503,46.0
2008-01-09 02:25:00,10.16317,10.17608,10.15402,10.16102,62.0
2008-01-09 02:30:00,10.17518,10.17837,10.15654,10.17452,38.0
2008-01-09 02:35:00,10.16822,10.17873,10.15888,10.16827,59.0
2008-01-09 02:40:00,10.17813,10.17813,10.12552,10.15353,42.0
2008-01-09 02:45:00,10.16237,10.17537,10.12462,10.15718,55.0
2008-01-09 02:50:00,10.16442,10.16442,10.12002,10.14393,51.0
2008-01-09 02:55:00,10.13753,10.15258,10.13292,10.14253,41.0
2008-01-09 03:00:00,10.14408,10.15477,10.13289,10.14393,43.0
2008-01-09 03:05:00,10.14517,10.15373,10.13342,10.13868,55.0
2008-01-09 03:10:00,10.13362,10.15117,10.11557,10.14273,51.0
2008-01-09 03:15:00,10.14203,10.15018,10.13026,10.13583,41.0
2008-01-09 03:20:00,10.14148,10.15447,10.13163,10.14227,48.0
2008-01-09 03:25:00,10.12827,10.15413,10.12827,10.13902,59.0
2008-01-09 03:30:00,10.15067,10.15067,10.12872,10.13667,40.0
2008-01-09 03:35:00,10.13442,10.15208,10.13303,10.14547,34.0
2008-01-09 03:40:00,10.15177,10.15332,10.13502,10.13903,35.0
2008-01-09 03:45:00,10.14332,10.15527,10.10682,10.14127,56.0
2008-01-09 03:50:00,10.15423,10.15423,10.12856,10.14327,46.0
2008-01-09 03:55:00,10.13712,10.15027,10.12972,10.14398,46.0
2008-01-09 04:00:00,10.14787,10.15312,10.13083,10.13672,88.0
2008-01-09 04:05:00,10.14527,10.15276,10.13272,10.13413,81.0
2008-01-09 04:10:00,10.14852,10.15202,10.13113,10.13692,43.0
2008-01-09 04:15:00,10.13777,10.15177,10.13007,10.13103,52.0
2008-01-09 04:20:00,10.15127,10.15127,10.12772,10.13827,54.0
2008-01-09 04:25:00,10.14422,10.14792,10.13142,10.13923,55.0
2008-01-09 04:30:00,10.14558,10.15557,10.13082,10.13978,57.0
2008-01-09 04:35:00,10.13418,10.15103,10.13069,10.14598,56.0
2008-01-09 04:40:00,10.15147,10.15147,10.13067,10.13067,42.0
2008-01-09 04:45:00,10.14163,10.15078,10.1299,10.14007,58.0
2008-01-09 04:50:00,10.14182,10.15003,10.11437,10.13427,43.0
2008-01-09 04:55:00,10.13452,10.14202,10.10662,10.12937,43.0
2008-01-09 05:00:00,10.12613,10.13638,10.10848,10.12812,41.0
2008-01-09 05:05:00,10.11183,10.13543,10.11183,10.12423,42.0
2008-01-09 05:10:00,10.13228,10.13527,10.11097,10.11158,42.0
2008-01-09 05:15:00,10.11553,10.13433,10.11153,10.12537,38.0
2008-01-09 05:20:00,10.13478,10.13482,10.11008,10.13262,39.0
2008-01-09 05:25:00,10.11318,10.13077,10.10717,10.12557,44.0
2008-01-09 05:30:00,10.12873,10.13057,10.10632,10.10783,37.0
2008-01-09 05:35:00,10.12268,10.12657,10.10603,10.12313,43.0
2008-01-09 05:40:00,10.13273,10.13273,10.10968,10.12742,33.0
2008-01-09 05:45:00,10.10773,10.13398,10.10773,10.12608,45.0
2008-01-09 05:50:00,10.12907,10.13362,10.10983,10.11393,36.0
2008-01-09 05:55:00,10.12488,10.12877,10.10914,10.11993,46.0
2008-01-09 06:00:00,10.13443,10.13443,10.10917,10.11383,30.0
2008-01-09 06:05:00,10.10988,10.13512,10.10988,10.12533,52.0
2008-01-09 06:10:00,10.13517,10.13767,10.11112,10.12788,43.0
2008-01-09 06:15:00,10.13472,10.13472,10.10893,10.12303,41.0
2008-01-09 06:20:00,10.12022,10.12768,10.10553,10.11638,45.0
2008-01-09 06:25:00,10.10997,10.12623,10.10858,10.11572,27.0
2008-01-09 06:30:00,10.12778,10.13167,10.10483,10.11533,41.0
2008-01-09 06:35:00,10.12522,10.12892,10.10507,10.11667,31.0
2008-01-09 06:40:00,10.12433,10.17087,10.10663,10.12737,33.0
2008-01-09 06:45:00,10.12258,10.13108,10.10603,10.11003,46.0
2008-01-09 06:50:00,10.12758,10.12837,10.10668,10.10863,42.0
2008-01-09 06:55:00,10.12292,10.12982,10.10682,10.12153,45.0
2008-01-09 07:00:00,10.12863,10.13038,10.10792,10.11602,42.0
2008-01-09 07:05:00,10.11247,10.13438,10.11202,10.12623,46.0
2008-01-09 07:10:00,10.13342,10.13412,10.11008,10.12512,45.0
2008-01-09 07:15:00,10.12732,10.13533,10.09363,10.12163,43.0
2008-01-09 07:20:00,10.13317,10.13317,10.06243,10.08557,41.0
2008-01-09 07:25:00,10.08288,10.10138,10.07363,10.08682,50.0
2008-01-09 07:30:00,10.09952,10.09952,10.07257,10.08333,40.0
2008-01-09 07:35:00,10.09372,10.10577,10.08003,10.08302,38.0
2008-01-09 07:40:00,10.08023,10.09957,10.08023,10.09402,40.0
2008-01-09 07:45:00,10.09357,10.11082,10.07738,10.10052,46.0
2008-01-09 07:50:00,10.09357,10.11307,10.07668,10.10758,45.0
2008-01-09 07:55:00,10.11208,10.12322,10.09502,10.11877,45.0
2008-01-09 08:00:00,10.11027,10.12997,10.10112,10.11317,40.0
2008-01-09 08:05:00,10.10878,10.13457,10.10692,10.13173,45.0
2008-01-09 08:10:00,10.12597,10.13213,10.10263,10.11618,49.0
2008-01-09 08:15:00,10.11707,10.12673,10.08163,10.10203,40.0
2008-01-09 08:20:00,10.09772,10.12937,10.09327,10.12737,44.0
2008-01-09 08:25:00,10.10837,10.12262,10.09552,10.11633,45.0
2008-01-09 08:30:00,10.11923,10.12372,10.09303,10.12372,45.0
2008-01-09 08:35:00,10.11743,10.12442,10.09973,10.11423,40.0
2008-01-09 08:40:00,10.11983,10.12377,10.09927,10.11558,41.0
2008-01-09 08:45:00,10.12263,10.12268,10.10088,10.10808,43.0
2008-01-09 08:50:00,10.12067,10.12448,10.08657,10.09492,44.0
2008-01-09 08:55:00,10.10753,10.12248,10.08698,10.11338,45.0
2008-01-09 09:00:00,10.09898,10.12275,10.08718,10.09398,54.0
2008-01-09 09:05:00,10.09847,10.12033,10.08342,10.11843,45.0
2008-01-09 09:10:00,10.11528,10.12007,10.07918,10.11382,52.0
2008-01-09 09:15:00,10.09837,10.12147,10.09267,10.11137,64.0
2008-01-09 09:20:00,10.10683,10.11863,10.08307,10.11227,74.0
2008-01-09 09:25:00,10.10703,10.12438,10.08417,10.10913,61.0
2008-01-09 09:30:00,10.11588,10.12732,10.10052,10.11768,77.0
2008-01-09 09:35:00,10.09858,10.12012,10.07817,10.10298,55.0
2008-01-09 09:40:00,10.10382,10.12028,10.06982,10.10383,51.0
2008-01-09 09:45:00,10.09942,10.11973,10.08182,10.09708,44.0
2008-01-09 09:50:00,10.11378,10.11412,10.08848,10.10508,45.0
2008-01-09 09:55:00,10.09282,10.11007,10.06922,10.10463,45.0
2008-01-09 10:00:00,10.08807,10.10793,10.06018,10.07302,51.0
2008-01-09 10:05:00,10.06162,10.09497,10.05802,10.07112,38.0
2008-01-09 10:10:00,10.08258,10.09072,10.06743,10.07417,55.0
2008-01-09 10:15:00,10.07253,10.09203,10.05577,10.07927,45.0
2008-01-09 10:20:00,10.08347,10.09457,10.06002,10.09218,50.0
2008-01-09 10:25:00,10.09127,10.09807,10.07393,10.08112,39.0
2008-01-09 10:30:00,10.09952,10.10033,10.07647,10.09253,47.0
2008-01-09 10:35:00,10.09542,10.09727,10.07727,10.07778,51.0
2008-01-09 10:40:00,10.09233,10.09693,10.07358,10.09108,94.0
2008-01-09 10:45:00,10.07862,10.10393,10.07743,10.09608,72.0
2008-01-09 10:50:00,10.08662,10.10408,10.07173,10.08872,52.0
2008-01-09 10:55:00,10.09008,10.10318,10.06298,10.10033,72.0
2008-01-09 11:00:00,10.09603,10.10767,10.08022,10.09037,42.0
2008-01-09 11:05:00,10.10597,10.10668,10.08193,10.10447,62.0
2008-01-09 11:10:00,10.10437,10.11642,10.07873,10.10268,54.0
2008-01-09 11:15:00,10.09928,10.11813,10.08672,10.09682,51.0
2008-01-09 11:20:00,10.11128,10.11257,10.08697,10.09188,55.0
2008-01-09 11:25:00,10.10582,10.10582,10.07223,10.09062,51.0
2008-01-09 11:30:00,10.08687,10.10788,10.07768,10.09712,54.0
2008-01-09 11:35:00,10.08757,10.10268,10.07722,10.09543,57.0
2008-01-09 11:40:00,10.09418,10.09502,10.05542,10.06697,60.0
2008-01-09 11:45:00,10.07038,10.07937,10.05108,10.05958,50.0
2008-01-09 11:50:00,10.07367,10.07463,10.03338,10.05593,37.0
2008-01-09 11:55:00,10.05953,10.07307,10.03702,10.06227,51.0
2008-01-09 12:00:00,10.06142,10.07303,10.04995,10.05718,84.0
2008-01-09 12:05:00,10.06542,10.07147,10.04412,10.05313,94.0
2008-01-09 12:10:00,10.06882,10.07307,10.04843,10.05783,80.0
2008-01-09 12:15:00,10.05237,10.06497,10.03112,10.05232,64.0
2008-01-09 12:20:00,10.02158,10.05728,10.02158,10.04633,81.0
2008-01-09 12:25:00,10.03602,10.05162,10.02532,10.04417,84.0
2008-01-09 12:30:00,10.03747,10.05287,10.01423,10.03727,91.0
2008-01-09 12:35:00,10.04232,10.05773,10.03618,10.03823,81.0
2008-01-09 12:40:00,10.05447,10.06208,10.03837,10.05763,66.0
2008-01-09 12:45:00,10.04327,10.06857,10.04193,10.04673,53.0
2008-01-09 12:50:00,10.05563,10.06722,10.02088,10.06228,80.0
2008-01-09 12:55:00,10.05296,10.0563,10.02049,10.04293,77.0
2008-01-09 13:00:00,10.05027,10.06967,10.01662,10.05308,107.0
2008-01-09 13:05:00,10.07392,10.07392,10.03497,10.06513,87.0
2008-01-09 13:10:00,10.06203,10.06807,10.04043,10.05898,87.0
2008-01-09 13:15:00,10.06002,10.06433,10.03243,10.03677,82.0
2008-01-09 13:20:00,10.05107,10.05258,10.02343,10.04313,95.0
2008-01-09 13:25:00,10.04558,10.04558,10.00963,10.02742,85.0
2008-01-09 13:30:00,10.02682,10.03102,9.99267,10.00967,77.0
2008-01-09 13:35:00,10.02272,10.03018,9.99163,10.02818,84.0
2008-01-09 13:40:00,10.01442,10.02593,9.99262,10.00523,84.0
2008-01-09 13:45:00,10.00723,10.04332,10.00228,10.02528,85.0
2008-01-09 13:50:00,10.03182,10.04348,10.00353,10.03687,55.0
2008-01-09 13:55:00,10.01922,10.04352,10.01187,10.02043,80.0
2008-01-09 14:00:00,10.03947,10.05002,10.02027,10.03317,90.0
2008-01-09 14:05:00,10.03542,10.05078,10.02427,10.04323,76.0
2008-01-09 14:10:00,10.03367,10.05757,10.02157,10.03207,82.0
2008-01-09 14:15:00,10.05138,10.06132,10.02947,10.03457,81.0
2008-01-09 14:20:00,10.05128,10.05593,10.01223,10.03708,80.0
2008-01-09 14:25:00,10.05142,10.05573,10.00893,10.02997,65.0
2008-01-09 14:30:00,10.04803,10.05252,10.01703,10.03633,81.0
2008-01-09 14:35:00,10.02752,10.05097,10.02583,10.02877,85.0
2008-01-09 14:40:00,10.04402,10.04942,10.02413,10.03023,57.0
2008-01-09 14:45:00,10.04552,10.05303,10.01802,10.03823,79.0
2008-01-09 14:50:00,10.05168,10.05418,10.02692,10.04483,75.0
2008-01-09 14:55:00,10.03042,10.04848,10.02383,10.04282,67.0
2008-01-09 15:00:00,10.04117,10.04792,10.01978,10.02993,82.0
2008-01-09 15:05:00,10.02633,10.05742,10.00483,10.03902,63.0
2008-01-09 15:10:00,10.04123,10.05908,10.02367,10.05403,69.0
2008-01-09 15:15:00,10.04898,10.06913,10.03223,10.05492,72.0
2008-01-09 15:20:00,10.06928,10.08697,10.03833,10.07613,74.0
2008-01-09 15:25:00,10.06907,10.07663,10.04387,10.05912,63.0
2008-01-09 15:30:00,10.05912,10.08407,10.04468,10.07538,78.0
2008-01-09 15:35:00,10.08312,10.08803,10.05397,10.06818,83.0
2008-01-09 15:40:00,10.08467,10.09733,10.05223,10.08688,58.0
2008-01-09 15:45:00,10.08483,10.10287,10.06623,10.09448,71.0
2008-01-09 15:50:00,10.08867,10.10112,10.05813,10.07822,69.0
2008-01-09 15:55:00,10.07543,10.10009,10.07002,10.09962,60.0
2008-01-09 16:00:00,10.09123,10.10157,10.06577,10.09678,89.0
2008-01-09 16:05:00,10.08083,10.09603,10.06453,10.07397,43.0
2008-01-09 16:10:00,10.08353,10.09083,10.06343,10.07173,60.0
2008-01-09 16:15:00,10.08323,10.09362,10.05107,10.06742,82.0
2008-01-09 16:20:00,10.06723,10.08783,10.04638,10.08487,45.0
2008-01-09 16:25:00,10.08982,10.08982,10.06628,10.08142,44.0
2008-01-09 16:30:00,10.08188,10.08442,10.04023,10.06548,45.0
2008-01-09 16:35:00,10.06548,10.08808,10.05563,10.07528,46.0
2008-01-09 16:40:00,10.06193,10.08118,10.05347,10.05347,56.0
2008-01-09 16:45:00,10.07282,10.08817,10.05773,10.06518,61.0
2008-01-09 16:50:00,10.08007,10.08832,10.04988,10.06832,71.0
2008-01-09 16:55:00,10.08502,10.09472,10.06723,10.07033,84.0
2008-01-09 17:00:00,10.08022,10.09208,10.06033,10.06052,38.0
2008-01-09 17:05:00,10.06222,10.08192,10.06058,10.06352,50.0
2008-01-09 17:10:00,10.06817,10.09012,10.05282,10.06933,42.0
2008-01-09 17:15:00,10.07658,10.08448,10.04212,10.06398,46.0
2008-01-09 17:20:00,10.07742,10.09032,10.04678,10.08417,47.0
2008-01-09 17:25:00,10.08312,10.08575,10.06217,10.06903,48.0
2008-01-09 17:30:00,10.06662,10.08358,10.04742,10.06037,49.0
2008-01-09 17:35:00,10.07083,10.09087,10.05133,10.07933,45.0
2008-01-09 17:40:00,10.06783,10.08438,10.05583,10.06387,53.0
2008-01-09 17:45:00,10.07907,10.07907,10.04498,10.07202,49.0
2008-01-09 17:50:00,10.05107,10.08353,10.04623,10.07852,47.0
2008-01-09 17:55:00,10.06072,10.08378,10.05697,10.06538,42.0
2008-01-09 18:00:00,10.05863,10.07943,10.03397,10.05622,47.0
2008-01-09 18:05:00,10.06268,10.07823,10.04832,10.07628,46.0
2008-01-09 18:10:00,10.07473,10.08307,10.04428,10.07663,50.0
2008-01-09 18:15:00,10.06702,10.08788,10.05803,10.06883,44.0
2008-01-09 18:20:00,10.08312,10.08858,10.05653,10.06653,41.0
2008-01-09 18:25:00,10.07067,10.07233,10.04823,10.06573,46.0
2008-01-09 18:30:00,10.06847,10.08707,10.03877,10.07462,40.0
2008-01-09 18:35:00,10.08723,10.09543,10.05698,10.07572,48.0
2008-01-09 18:40:00,10.08912,10.09132,10.07197,10.07783,46.0
2008-01-09 18:45:00,10.08727,10.09053,10.06933,10.08473,47.0
2008-01-09 18:50:00,10.08907,10.09373,10.06653,10.07103,47.0
2008-01-09 18:55:00,10.08393,10.09223,10.04903,10.07243,47.0
2008-01-09 19:00:00,10.07723,10.08282,10.05052,10.06353,48.0
2008-01-09 19:05:00,10.07232,10.08257,10.04937,10.07943,56.0
2008-01-09 19:10:00,10.08087,10.08758,10.06012,10.07218,43.0
2008-01-09 19:15:00,10.07897,10.10027,10.05477,10.09103,53.0
2008-01-09 19:20:00,10.08043,10.09648,10.06912,10.08888,52.0
2008-01-09 19:25:00,10.07627,10.09278,10.06867,10.07938,46.0
2008-01-09 19:30:00,10.08513,10.08767,10.05982,10.08077,41.0
2008-01-09 19:35:00,10.07403,10.08763,10.06958,10.08272,52.0
2008-01-09 19:40:00,10.06988,10.09648,10.06343,10.08002,51.0
2008-01-09 19:45:00,10.08187,10.10662,10.06933,10.09248,51.0
2008-01-09 19:50:00,10.10327,10.10788,10.08187,10.08897,45.0
2008-01-09 19:55:00,10.08672,10.10747,10.06402,10.08828,58.0
2008-01-09 20:00:00,10.09267,10.10442,10.07248,10.08782,48.0
2008-01-09 20:05:00,10.08633,10.10518,10.06548,10.08723,45.0
2008-01-09 20:10:00,10.10017,10.10248,10.06513,10.10092,42.0
2008-01-09 20:15:00,10.08753,10.11153,10.07002,10.09732,44.0
2008-01-09 20:20:00,10.09787,10.11727,10.08182,10.11392,43.0
2008-01-09 20:25:00,10.10913,10.11748,10.10012,10.11208,48.0
2008-01-09 20:30:00,10.11688,10.11878,10.08218,10.11077,46.0
2008-01-09 20:35:00,10.10363,10.12472,10.09307,10.11283,46.0
2008-01-09 20:40:00,10.11958,10.12498,10.08782,10.10517,47.0
2008-01-09 20:45:00,10.12172,10.12408,10.09492,10.11252,42.0
2008-01-09 20:50:00,10.11397,10.11673,10.07598,10.09988,43.0
2008-01-09 20:55:00,10.09482,10.11182,10.08717,10.11133,45.0
2008-01-09 21:00:00,10.10853,10.11552,10.09632,10.10982,45.0
2008-01-09 21:05:00,10.09833,10.11183,10.09257,10.09422,42.0
2008-01-09 21:10:00,10.10822,10.11222,10.07948,10.10383,40.0
2008-01-09 21:15:00,10.10508,10.11517,10.09238,10.10282,47.0
2008-01-09 21:20:00,10.11033,10.11527,10.07737,10.09647,42.0
2008-01-09 21:25:00,10.10962,10.11238,10.08973,10.10423,47.0
2008-01-09 21:30:00,10.09983,10.11328,10.07102,10.10268,47.0
2008-01-09 21:35:00,10.10348,10.11418,10.06748,10.09932,45.0
2008-01-09 21:40:00,10.11283,10.11337,10.07882,10.10823,48.0
2008-01-09 21:45:00,10.10242,10.11558,10.07597,10.10922,42.0
2008-01-09 21:50:00,10.10688,10.10688,10.07843,10.10167,44.0
2008-01-09 21:55:00,10.09443,10.10258,10.08422,10.09652,40.0
2008-01-09 22:00:00,10.09243,10.10333,10.07275,10.07398,40.0
2008-01-09 22:05:00,10.08513,10.09717,10.07147,10.08672,40.0
2008-01-09 22:10:00,10.08262,10.08818,10.0687,10.08263,43.0
2008-01-09 22:15:00,10.07507,10.08513,10.06033,10.06033,40.0
2008-01-09 22:20:00,10.05853,10.07567,10.05355,10.06728,46.0
2008-01-09 22:25:00,10.06608,10.07027,10.05183,10.05742,46.0
2008-01-09 22:30:00,10.05743,10.08648,10.05743,10.07672,42.0
2008-01-09 22:35:00,10.06673,10.07758,10.05587,10.05962,40.0
2008-01-09 22:40:00,10.07842,10.07842,10.05932,10.05932,44.0
2008-01-09 22:45:00,10.05933,10.07458,10.05067,10.06037,44.0
2008-01-09 22:50:00,10.06767,10.06827,10.04078,10.04832,41.0
2008-01-09 22:55:00,10.04777,10.06677,10.04222,10.05223,38.0
2008-01-09 23:00:00,10.05137,10.05923,10.03912,10.04477,46.0
2008-01-09 23:05:00,10.04537,10.06793,10.03603,10.04287,45.0
2008-01-09 23:10:00,10.06287,10.06492,10.04187,10.04737,37.0
2008-01-09 23:15:00,10.04803,10.05812,10.04127,10.04672,43.0
2008-01-09 23:20:00,10.06503,10.06503,10.04083,10.04588,43.0
2008-01-09 23:25:00,10.04372,10.06452,10.04372,10.05613,42.0
2008-01-09 23:30:00,10.05918,10.06608,10.04822,10.05998,41.0
2008-01-09 23:35:00,10.05912,10.06857,10.05228,10.05842,33.0
2008-01-09 23:40:00,10.06748,10.08793,10.04358,10.04358,30.0
2008-01-09 23:45:00,10.04523,10.06538,10.04322,10.05518,44.0
2008-01-09 23:50:00,10.06518,10.06788,10.04783,10.05223,38.0
2008-01-09 23:55:00,10.05333,10.06242,10.04412,10.04857,51.0
2008-01-10 00:00:00,10.06328,10.06328,10.03957,10.04572,60.0
2008-01-10 00:05:00,10.04777,10.06173,10.03321,10.04573,44.0
2008-01-10 00:10:00,10.06018,10.06018,10.03907,10.04262,44.0
2008-01-10 00:15:00,10.04108,10.06403,10.03982,10.03982,49.0
2008-01-10 00:20:00,10.05927,10.05998,10.03505,10.04283,56.0
2008-01-10 00:25:00,10.04283,10.06123,10.03843,10.04543,49.0
2008-01-10 00:30:00,10.05768,10.05912,10.04023,10.04913,47.0
2008-01-10 00:35:00,10.04542,10.05723,10.03282,10.05187,46.0
2008-01-10 00:40:00,10.06292,10.06292,10.03283,10.05072,73.0
2008-01-10 00:45:00,10.04527,10.07378,10.03537,10.04188,54.0
2008-01-10 00:50:00,10.05918,10.05918,10.02263,10.04338,43.0
2008-01-10 00:55:00,10.03897,10.06188,10.03428,10.03822,84.0
2008-01-10 01:00:00,10.03737,10.05367,10.03112,10.04673,80.0
2008-01-10 01:05:00,10.03093,10.06233,10.02542,10.03157,62.0
2008-01-10 01:10:00,10.04123,10.04842,10.02861,10.03608,44.0
2008-01-10 01:15:00,10.02897,10.04537,10.02279,10.03323,52.0
2008-01-10 01:20:00,10.04603,10.04603,10.02462,10.03158,47.0
2008-01-10 01:25:00,10.03622,10.04493,10.02574,10.03323,56.0
2008-01-10 01:30:00,10.04567,10.04567,10.02722,10.03088,41.0
2008-01-10 01:35:00,10.02657,10.04503,10.02334,10.04178,56.0
2008-01-10 01:40:00,10.04907,10.04907,10.02792,10.04273,45.0
2008-01-10 01:45:00,10.03332,10.04542,10.02671,10.02977,56.0
2008-01-10 01:50:00,10.04643,10.04643,10.02202,10.03197,39.0
2008-01-10 01:55:00,10.03072,10.04288,10.02732,10.03168,35.0
2008-01-10 02:00:00,10.04668,10.04668,10.02568,10.03652,46.0
2008-01-10 02:05:00,10.03337,10.05007,10.02106,10.03593,46.0
2008-01-10 02:10:00,10.04347,10.04818,10.0273,10.03842,56.0
2008-01-10 02:15:00,10.03423,10.05333,10.02538,10.03877,45.0
2008-01-10 02:20:00,10.05648,10.05648,10.03357,10.04267,56.0
2008-01-10 02:25:00,10.04478,10.05832,10.04009,10.04537,41.0
2008-01-10 02:30:00,10.05683,10.06448,10.04128,10.04932,56.0
2008-01-10 02:35:00,10.05468,10.06233,10.04416,10.04663,47.0
2008-01-10 02:40:00,10.05713,10.05932,10.03757,10.04747,52.0
2008-01-10 02:45:00,10.04418,10.05958,10.03524,10.04013,44.0
2008-01-10 02:50:00,10.05807,10.05807,10.0357,10.04473,62.0
2008-01-10 02:55:00,10.05223,10.06923,10.04652,10.05667,80.0
2008-01-10 03:00:00,10.06772,10.06772,10.04291,10.04997,84.0
2008-01-10 03:05:00,10.05128,10.06698,10.04298,10.05288,43.0
2008-01-10 03:10:00,10.06868,10.07167,10.04778,10.05627,54.0
2008-01-10 03:15:00,10.05682,10.07257,10.05413,10.06122,73.0
2008-01-10 03:20:00,10.07257,10.07257,10.05146,10.05742,46.0
2008-01-10 03:25:00,10.05543,10.07247,10.05543,10.05758,47.0
2008-01-10 03:30:00,10.05533,10.07502,10.05038,10.05603,49.0
2008-01-10 03:35:00,10.05763,10.06908,10.05082,10.05787,56.0
2008-01-10 03:40:00,10.06422,10.07348,10.05132,10.05578,49.0
2008-01-10 03:45:00,10.05592,10.07402,10.05017,10.05658,44.0
2008-01-10 03:50:00,10.06693,10.06693,10.04802,10.05367,44.0
2008-01-10 03:55:00,10.04952,10.06843,10.04305,10.05308,60.0
2008-01-10 04:00:00,10.06127,10.06197,10.03823,10.04373,51.0
2008-01-10 04:05:00,10.04823,10.06098,10.03764,10.05198,38.0
2008-01-10 04:10:00,10.04508,10.05983,10.03828,10.04093,44.0
2008-01-10 04:15:00,10.04558,10.06267,10.04502,10.04988,39.0
2008-01-10 04:20:00,10.06142,10.06408,10.04528,10.04842,44.0
2008-01-10 04:25:00,10.04938,10.06228,10.04302,10.05468,34.0
2008-01-10 04:30:00,10.05873,10.06532,10.04523,10.04902,42.0
2008-01-10 04:35:00,10.05818,10.06852,10.04648,10.05713,43.0
2008-01-10 04:40:00,10.06552,10.07133,10.04913,10.05663,43.0
2008-01-10 04:45:00,10.05667,10.08137,10.04943,10.06247,37.0
2008-01-10 04:50:00,10.07737,10.07737,10.05723,10.06217,45.0
2008-01-10 04:55:00,10.06147,10.07542,10.05897,10.06777,46.0
2008-01-10 05:00:00,10.07653,10.07653,10.05522,10.06587,30.0
2008-01-10 05:05:00,10.06402,10.07582,10.05807,10.06817,41.0
2008-01-10 05:10:00,10.07497,10.07653,10.05452,10.06853,44.0
2008-01-10 05:15:00,10.06152,10.07798,10.05787,10.06282,44.0
2008-01-10 05:20:00,10.07352,10.07877,10.05732,10.07303,32.0
2008-01-10 05:25:00,10.06282,10.07658,10.06078,10.07658,31.0
2008-01-10 05:30:00,10.07182,10.07557,10.05662,10.06878,46.0
2008-01-10 05:35:00,10.07008,10.07662,10.05662,10.05673,46.0
2008-01-10 05:40:00,10.06193,10.07702,10.05858,10.06477,40.0
2008-01-10 05:45:00,10.06673,10.07658,10.05647,10.05752,43.0
2008-01-10 05:50:00,10.07732,10.07732,10.06017,10.06773,40.0
2008-01-10 05:55:00,10.05898,10.08162,10.05898,10.06333,40.0
2008-01-10 06:00:00,10.07792,10.07792,10.06078,10.06973,40.0
2008-01-10 06:05:00,10.06817,10.07583,10.05829,10.06488,44.0
2008-01-10 06:10:00,10.08392,10.08392,10.05933,10.06832,42.0
2008-01-10 06:15:00,10.06283,10.07842,10.05733,10.06543,48.0
2008-01-10 06:20:00,10.07892,10.07947,10.06064,10.07318,45.0
2008-01-10 06:25:00,10.06878,10.07657,10.06043,10.06813,47.0
2008-01-10 06:30:00,10.06283,10.07972,10.05918,10.06512,47.0
2008-01-10 06:35:00,10.06697,10.07882,10.05788,10.06133,42.0
2008-01-10 06:40:00,10.06472,10.07623,10.05378,10.06078,47.0
2008-01-10 06:45:00,10.07078,10.07558,10.05228,10.05842,31.0
2008-01-10 06:50:00,10.07392,10.07597,10.05243,10.06103,42.0
2008-01-10 06:55:00,10.05612,10.07477,10.05493,10.05613,34.0
2008-01-10 07:00:00,10.07573,10.07573,10.05332,10.06512,45.0
2008-01-10 07:05:00,10.05088,10.06733,10.03281,10.06077,43.0
2008-01-10 07:10:00,10.03752,10.06662,10.03423,10.05162,42.0
2008-01-10 07:15:00,10.04687,10.06633,10.03152,10.05198,47.0
2008-01-10 07:20:00,10.07173,10.07173,10.02953,10.04733,46.0
2008-01-10 07:25:00,10.06972,10.06972,10.01917,10.05428,36.0
2008-01-10 07:30:00,10.05098,10.06393,10.03577,10.05493,48.0
2008-01-10 07:35:00,10.04942,10.06303,10.03571,10.05037,43.0
2008-01-10 07:40:00,10.06412,10.06497,10.03472,10.04993,44.0
2008-01-10 07:45:00,10.04942,10.06712,10.03908,10.05787,42.0
2008-01-10 07:50:00,10.06793,10.06867,10.04093,10.05513,45.0
2008-01-10 07:55:00,10.06052,10.07073,10.04362,10.06527,48.0
2008-01-10 08:00:00,10.06448,10.07733,10.03918,10.05962,58.0
2008-01-10 08:05:00,10.06747,10.08007,10.04488,10.06327,45.0
2008-01-10 08:10:00,10.07818,10.07953,10.06252,10.06937,51.0
2008-01-10 08:15:00,10.07722,10.08297,10.06108,10.07098,51.0
2008-01-10 08:20:00,10.07602,10.07863,10.05829,10.06363,52.0
2008-01-10 08:25:00,10.07937,10.08143,10.05573,10.08143,41.0
2008-01-10 08:30:00,10.07198,10.08902,10.05512,10.07557,46.0
2008-01-10 08:35:00,10.07458,10.08838,10.05754,10.08003,52.0
2008-01-10 08:40:00,10.06963,10.08908,10.05562,10.08257,53.0
2008-01-10 08:45:00,10.08648,10.09057,10.06318,10.07437,43.0
2008-01-10 08:50:00,10.08463,10.08787,10.06377,10.06972,56.0
2008-01-10 08:55:00,10.08323,10.08323,10.05958,10.07843,48.0
2008-01-10 09:00:00,10.07773,10.08403,10.03873,10.07163,47.0
2008-01-10 09:05:00,10.06153,10.09332,10.04073,10.06797,47.0
2008-01-10 09:10:00,10.07853,10.08683,10.05723,10.07427,47.0
2008-01-10 09:15:00,10.06183,10.07873,10.02692,10.07142,46.0
2008-01-10 09:20:00,10.06822,10.07517,10.04592,10.06693,48.0
2008-01-10 09:25:00,10.05702,10.07262,10.04282,10.05317,40.0
2008-01-10 09:30:00,10.05323,10.07847,10.04408,10.06137,46.0
2008-01-10 09:35:00,10.05593,10.07822,10.04378,10.07232,41.0
2008-01-10 09:40:00,10.07253,10.07678,10.04803,10.05022,44.0
2008-01-10 09:45:00,10.05463,10.07702,10.05317,10.06303,50.0
2008-01-10 09:50:00,10.07428,10.07547,10.05047,10.05168,46.0
2008-01-10 09:55:00,10.05472,10.07148,10.0459,10.05463,47.0
2008-01-10 10:00:00,10.05308,10.06788,10.03167,10.03982,42.0
2008-01-10 10:05:00,10.04872,10.05997,10.03193,10.04317,47.0
2008-01-10 10:10:00,10.05532,10.06317,10.00747,10.06317,49.0
2008-01-10 10:15:00,10.04897,10.06617,10.04278,10.04773,53.0
2008-01-10 10:20:00,10.05043,10.06962,10.04702,10.05293,45.0
2008-01-10 10:25:00,10.05277,10.07343,10.04418,10.05652,49.0
2008-01-10 10:30:00,10.05633,10.07703,10.05433,10.07322,48.0
2008-01-10 10:35:00,10.07637,10.08168,10.04973,10.05272,47.0
2008-01-10 10:40:00,10.06698,10.06942,10.04177,10.05968,46.0
2008-01-10 10:45:00,10.06023,10.06697,10.03354,10.06697,42.0
2008-01-10 10:50:00,10.06352,10.06747,10.04023,10.05362,50.0
2008-01-10 10:55:00,10.06192,10.06332,10.03983,10.04832,38.0
2008-01-10 11:00:00,10.06063,10.06703,10.04257,10.06282,84.0
2008-01-10 11:05:00,10.05602,10.06831,10.04718,10.06617,71.0
2008-01-10 11:10:00,10.06388,10.06812,10.03968,10.05612,61.0
2008-01-10 11:15:00,10.05237,10.06333,10.03487,10.05103,56.0
2008-01-10 11:20:00,10.04468,10.06053,10.03877,10.04008,46.0
2008-01-10 11:25:00,10.05478,10.06983,10.03673,10.05238,45.0
2008-01-10 11:30:00,10.05632,10.08727,10.03342,10.07622,44.0
2008-01-10 11:35:00,10.07807,10.09117,10.04897,10.06913,45.0
2008-01-10 11:40:00,10.07932,10.08478,10.04533,10.06503,82.0
2008-01-10 11:45:00,10.07863,10.08632,10.05893,10.06133,60.0
2008-01-10 11:50:00,10.08627,10.08883,10.04337,10.06313,43.0
2008-01-10 11:55:00,10.08408,10.09332,10.05712,10.06803,89.0
2008-01-10 12:00:00,10.08192,10.08777,10.06104,10.07103,60.0
2008-01-10 12:05:00,10.07342,10.08768,10.05507,10.08547,69.0
2008-01-10 12:10:00,10.08258,10.09188,10.07187,10.09063,71.0
2008-01-10 12:15:00,10.09088,10.10747,10.06758,10.09437,58.0
2008-01-10 12:20:00,10.08378,10.10777,10.07867,10.08532,83.0
2008-01-10 12:25:00,10.08338,10.09838,10.06293,10.09252,78.0
2008-01-10 12:30:00,10.09202,10.09923,10.06793,10.08607,63.0
2008-01-10 12:35:00,10.09413,10.09758,10.05248,10.07958,74.0
2008-01-10 12:40:00,10.08782,10.09088,10.06638,10.08218,72.0
2008-01-10 12:45:00,10.08803,10.09562,10.06937,10.07438,69.0
2008-01-10 12:50:00,10.06802,10.08757,10.04952,10.08143,63.0
2008-01-10 12:55:00,10.08273,10.08512,10.06317,10.06727,82.0
2008-01-10 13:00:00,10.08192,10.08607,10.05243,10.07592,67.0
2008-01-10 13:05:00,10.06933,10.08108,10.06001,10.08108,75.0
2008-01-10 13:10:00,10.07903,10.08107,10.05993,10.07572,79.0
2008-01-10 13:15:00,10.08017,10.08203,10.06077,10.06982,57.0
2008-01-10 13:20:00,10.08187,10.09133,10.06483,10.08512,85.0
2008-01-10 13:25:00,10.08393,10.09377,10.06782,10.08553,81.0
2008-01-10 13:30:00,10.08117,10.09257,10.06968,10.07482,65.0
2008-01-10 13:35:00,10.07428,10.09667,10.07088,10.07578,80.0
2008-01-10 13:40:00,10.08297,10.09243,10.06458,10.08478,81.0
2008-01-10 13:45:00,10.07927,10.08651,10.06727,10.08437,82.0
2008-01-10 13:50:00,10.08213,10.09042,10.05763,10.08902,76.0
2008-01-10 13:55:00,10.07467,10.08807,10.04798,10.07777,90.0
2008-01-10 14:00:00,10.07063,10.08708,10.04443,10.05662,80.0
2008-01-10 14:05:00,10.05837,10.08378,10.04518,10.06142,55.0
2008-01-10 14:10:00,10.08178,10.09078,10.04558,10.07483,85.0
2008-01-10 14:15:00,10.06843,10.08993,10.05208,10.07002,84.0
2008-01-10 14:20:00,10.08898,10.09043,10.06873,10.08762,84.0
2008-01-10 14:25:00,10.07957,10.09197,10.05373,10.08402,77.0
2008-01-10 14:30:00,10.08622,10.09564,10.06673,10.07518,85.0
2008-01-10 14:35:00,10.08283,10.08637,10.06052,10.08387,95.0
2008-01-10 14:40:00,10.07107,10.08982,10.05986,10.08982,82.0
2008-01-10 14:45:00,10.07878,10.09537,10.06728,10.09003,87.0
2008-01-10 14:50:00,10.09243,10.09442,10.06277,10.08642,87.0
2008-01-10 14:55:00,10.07148,10.08617,10.05783,10.07247,107.0
2008-01-10 15:00:00,10.05773,10.08403,10.05292,10.06472,77.0
2008-01-10 15:05:00,10.07338,10.08752,10.06018,10.07903,80.0
2008-01-10 15:10:00,10.06523,10.08308,10.06388,10.07897,53.0
2008-01-10 15:15:00,10.08023,10.08362,10.06043,10.08287,66.0
2008-01-10 15:20:00,10.07193,10.08492,10.05953,10.08412,81.0
2008-01-10 15:25:00,10.08427,10.08882,10.06383,10.08797,91.0
2008-01-10 15:30:00,10.08387,10.08927,10.05403,10.08652,84.0
2008-01-10 15:35:00,10.06943,10.10088,10.06703,10.10088,81.0
2008-01-10 15:40:00,10.08912,10.12097,10.07503,10.08817,64.0
2008-01-10 15:45:00,10.10613,10.11932,10.07037,10.09502,80.0
2008-01-10 15:50:00,10.10403,10.10763,10.07078,10.08522,94.0
2008-01-10 15:55:00,10.09818,10.10307,10.05199,10.07522,84.0
2008-01-10 16:00:00,10.07737,10.10578,10.06493,10.08443,51.0
2008-01-10 16:05:00,10.07573,10.09397,10.05433,10.06197,37.0
2008-01-10 16:10:00,10.06263,10.10582,10.04212,10.09608,50.0
2008-01-10 16:15:00,10.07447,10.11243,10.05953,10.09628,60.0
2008-01-10 16:20:00,10.10813,10.12277,10.06432,10.08387,57.0
2008-01-10 16:25:00,10.08717,10.12752,10.07888,10.09187,54.0
2008-01-10 16:30:00,10.10532,10.12442,10.07748,10.11472,51.0
2008-01-10 16:35:00,10.11778,10.13682,10.08857,10.11348,55.0
2008-01-10 16:40:00,10.11832,10.13143,10.09338,10.10898,51.0
2008-01-10 16:45:00,10.11828,10.12947,10.08967,10.10777,54.0
2008-01-10 16:50:00,10.11397,10.12508,10.09987,10.11497,62.0
2008-01-10 16:55:00,10.12597,10.13047,10.09377,10.10493,42.0
2008-01-10 17:00:00,10.11173,10.12318,10.08533,10.11338,72.0
2008-01-10 17:05:00,10.09872,10.12638,10.09137,10.10952,52.0
2008-01-10 17:10:00,10.11688,10.12392,10.09643,10.10742,72.0
2008-01-10 17:15:00,10.10758,10.12452,10.09628,10.10483,94.0
2008-01-10 17:20:00,10.10198,10.12133,10.09297,10.09482,51.0
2008-01-10 17:25:00,10.09353,10.12753,10.08893,10.10642,47.0
2008-01-10 17:30:00,10.11152,10.12917,10.09022,10.10157,39.0
2008-01-10 17:35:00,10.11888,10.12008,10.09458,10.11087,50.0
2008-01-10 17:40:00,10.11847,10.12027,10.09497,10.10323,45.0
2008-01-10 17:45:00,10.11707,10.12873,10.09928,10.12548,55.0
2008-01-10 17:50:00,10.11422,10.12757,10.08622,10.10192,38.0
2008-01-10 17:55:00,10.09982,10.12697,10.09631,10.10097,51.0
2008-01-10 18:00:00,10.10243,10.12508,10.09132,10.11162,45.0
2008-01-10 18:05:00,10.12178,10.12618,10.09487,10.12618,45.0
2008-01-10 18:10:00,10.12128,10.12522,10.09452,10.10552,44.0
2008-01-10 18:15:00,10.10893,10.12198,10.09412,10.09822,51.0
2008-01-10 18:20:00,10.11478,10.11993,10.09447,10.09888,55.0
2008-01-10 18:25:00,10.11678,10.11902,10.09552,10.10258,77.0
2008-01-10 18:30:00,10.11633,10.12337,10.09302,10.11893,61.0
2008-01-10 18:35:00,10.11647,10.12827,10.09902,10.10603,74.0
2008-01-10 18:40:00,10.11127,10.12853,10.09832,10.10207,64.0
2008-01-10 18:45:00,10.11852,10.12133,10.10097,10.10508,52.0
2008-01-10 18:50:00,10.10543,10.12337,10.09883,10.12337,45.0
2008-01-10 18:55:00,10.11928,10.12513,10.09913,10.10478,54.0
2008-01-10 19:00:00,10.10748,10.12302,10.09883,10.10513,45.0
2008-01-10 19:05:00,10.10492,10.12137,10.09563,10.12137,44.0
2008-01-10 19:10:00,10.10768,10.12162,10.10123,10.11843,43.0
2008-01-10 19:15:00,10.10318,10.12623,10.09703,10.09703,41.0
2008-01-10 19:20:00,10.10823,10.12768,10.08272,10.09973,40.0
2008-01-10 19:25:00,10.11822,10.12292,10.08422,10.10233,45.0
2008-01-10 19:30:00,10.11253,10.12727,10.07433,10.12727,45.0
2008-01-10 19:35:00,10.10957,10.13167,10.08802,10.12542,44.0
2008-01-10 19:40:00,10.11753,10.12913,10.10243,10.10973,40.0
2008-01-10 19:45:00,10.12248,10.13253,10.10693,10.12777,49.0
2008-01-10 19:50:00,10.11793,10.14192,10.09772,10.12138,45.0
2008-01-10 19:55:00,10.12617,10.12698,10.09173,10.10747,40.0
2008-01-10 20:00:00,10.10407,10.12307,10.06959,10.10838,45.0
2008-01-10 20:05:00,10.10798,10.12177,10.09862,10.10647,45.0
2008-01-10 20:10:00,10.11372,10.12313,10.09652,10.11097,46.0
2008-01-10 20:15:00,10.10222,10.12568,10.10072,10.10563,40.0
2008-01-10 20:20:00,10.11782,10.12288,10.08893,10.11012,38.0
2008-01-10 20:25:00,10.10543,10.12492,10.09948,10.12202,40.0
2008-01-10 20:30:00,10.11082,10.12627,10.09317,10.11358,50.0
2008-01-10 20:35:00,10.12307,10.12623,10.09778,10.11457,41.0
2008-01-10 20:40:00,10.12223,10.13602,10.09588,10.11652,43.0
2008-01-10 20:45:00,10.11872,10.13022,10.10182,10.12182,45.0
2008-01-10 20:50:00,10.12703,10.13706,10.10673,10.12467,46.0
2008-01-10 20:55:00,10.11952,10.13722,10.11552,10.13313,42.0
2008-01-10 21:00:00,10.12503,10.13807,10.10978,10.12962,45.0
2008-01-10 21:05:00,10.13053,10.13577,10.10512,10.12018,42.0
2008-01-10 21:10:00,10.13203,10.13518,10.10952,10.12958,46.0
2008-01-10 21:15:00,10.12907,10.13907,10.10817,10.12057,33.0
2008-01-10 21:20:00,10.12013,10.12408,10.08122,10.11822,39.0
2008-01-10 21:25:00,10.10623,10.12463,10.09152,10.10828,41.0
2008-01-10 21:30:00,10.12083,10.12607,10.09577,10.12607,48.0
2008-01-10 21:35:00,10.10958,10.12763,10.10072,10.10072,45.0
2008-01-10 21:40:00,10.11833,10.11833,10.09178,10.11772,41.0
2008-01-10 21:45:00,10.09988,10.11458,10.08923,10.11027,43.0
2008-01-10 21:50:00,10.10953,10.10953,10.06798,10.09178,52.0
2008-01-10 21:55:00,10.08233,10.10182,10.07007,10.08023,40.0
2008-01-10 22:00:00,10.07643,10.08777,10.05208,10.06938,46.0
2008-01-10 22:05:00,10.06853,10.08347,10.0597,10.06417,46.0
2008-01-10 22:10:00,10.06628,10.07412,10.05913,10.05973,45.0
2008-01-10 22:15:00,10.06302,10.08148,10.05852,10.07443,40.0
2008-01-10 22:20:00,10.08043,10.08502,10.06903,10.07228,43.0
2008-01-10 22:25:00,10.07513,10.08382,10.06342,10.06973,37.0
2008-01-10 22:30:00,10.08197,10.08207,10.06328,10.07828,44.0
2008-01-10 22:35:00,10.06762,10.08948,10.06436,10.08948,39.0
2008-01-10 22:40:00,10.07807,10.09662,10.07258,10.08643,38.0
2008-01-10 22:45:00,10.09198,10.10408,10.07837,10.09098,42.0
2008-01-10 22:50:00,10.09003,10.10193,10.08173,10.09583,42.0
2008-01-10 22:55:00,10.09332,10.10423,10.08502,10.09783,41.0
2008-01-10 23:00:00,10.09507,10.10842,10.08892,10.09682,43.0
2008-01-10 23:05:00,10.09707,10.10892,10.08193,10.09492,43.0
2008-01-10 23:10:00,10.10277,10.10277,10.08437,10.09203,55.0
2008-01-10 23:15:00,10.08467,10.10797,10.08467,10.09507,42.0
2008-01-10 23:20:00,10.11178,10.11178,10.09067,10.09638,56.0
2008-01-10 23:25:00,10.10278,10.10998,10.09428,10.09918,57.0
2008-01-10 23:30:00,10.09853,10.11038,10.09404,10.09882,55.0
2008-01-10 23:35:00,10.09957,10.11033,10.09489,10.10137,54.0
2008-01-10 23:40:00,10.10373,10.11342,10.09222,10.10017,52.0
2008-01-10 23:45:00,10.09732,10.10897,10.08995,10.09422,43.0
2008-01-10 23:50:00,10.10943,10.11183,10.09122,10.10147,81.0
2008-01-10 23:55:00,10.10192,10.11082,10.08917,10.09307,88.0
2008-01-11 00:00:00,10.09868,10.10563,10.08658,10.09632,46.0
2008-01-11 00:05:00,10.09377,10.10722,10.08552,10.09883,46.0
2008-01-11 00:10:00,10.10717,10.11138,10.08647,10.09442,56.0
2008-01-11 00:15:00,10.09083,10.10983,10.08837,10.09297,45.0
2008-01-11 00:20:00,10.11018,10.11018,10.08325,10.08872,35.0
2008-01-11 00:25:00,10.09487,10.10402,10.08688,10.09937,40.0
2008-01-11 00:30:00,10.10502,10.10502,10.08087,10.08337,59.0
2008-01-11 00:35:00,10.09387,10.10592,10.08376,10.08758,41.0
2008-01-11 00:40:00,10.10283,10.10283,10.08597,10.09493,41.0
2008-01-11 00:45:00,10.09443,10.11583,10.08272,10.09072,51.0
2008-01-11 00:50:00,10.10688,10.10813,10.08687,10.09457,55.0
2008-01-11 00:55:00,10.09253,10.11103,10.08816,10.09928,38.0
2008-01-11 01:00:00,10.09693,10.12207,10.09338,10.09543,41.0
2008-01-11 01:05:00,10.09453,10.10103,10.05522,10.05522,51.0
2008-01-11 01:10:00,10.06018,10.07023,10.04257,10.05087,55.0
2008-01-11 01:15:00,10.04443,10.07382,10.03323,10.03943,42.0
2008-01-11 01:20:00,10.05147,10.06137,10.03957,10.04692,59.0
2008-01-11 01:25:00,10.05242,10.07087,10.03397,10.05228,38.0
2008-01-11 01:30:00,10.05292,10.08938,10.04527,10.06777,62.0
2008-01-11 01:35:00,10.06763,10.08503,10.06023,10.07147,46.0
2008-01-11 01:40:00,10.08623,10.08623,10.05953,10.06562,55.0
2008-01-11 01:45:00,10.06337,10.07223,10.05177,10.05917,57.0
2008-01-11 01:50:00,10.07363,10.07363,10.05303,10.05638,64.0
2008-01-11 01:55:00,10.05472,10.07192,10.05072,10.05812,54.0
2008-01-11 02:00:00,10.05487,10.07038,10.04942,10.05692,88.0
2008-01-11 02:05:00,10.05227,10.06897,10.04807,10.05393,81.0
2008-01-11 02:10:00,10.06732,10.07353,10.05046,10.06502,43.0
2008-01-11 02:15:00,10.06227,10.07627,10.05342,10.05733,52.0
2008-01-11 02:20:00,10.07837,10.07837,10.05953,10.06207,54.0
2008-01-11 02:25:00,10.06772,10.07642,10.05533,10.06403,55.0
2008-01-11 02:30:00,10.06128,10.07587,10.05338,10.06418,57.0
2008-01-11 02:35:00,10.06288,10.07053,10.05347,10.06508,56.0
2008-01-11 02:40:00,10.07247,10.07247,10.05331,10.05337,42.0
2008-01-11 02:45:00,10.06788,10.06942,10.05107,10.05437,43.0
2008-01-11 02:50:00,10.07062,10.07062,10.05073,10.05727,43.0
2008-01-11 02:55:00,10.05142,10.06788,10.04932,10.05437,43.0
2008-01-11 03:00:00,10.05473,10.06988,10.04918,10.06222,41.0
2008-01-11 03:05:00,10.05183,10.07008,10.0512,10.05643,42.0
2008-01-11 03:10:00,10.06878,10.07367,10.05328,10.05328,42.0
2008-01-11 03:15:00,10.06483,10.07022,10.05398,10.05887,38.0
2008-01-11 03:20:00,10.07228,10.07253,10.05383,10.06282,29.0
2008-01-11 03:25:00,10.05618,10.07358,10.05612,10.06437,44.0
2008-01-11 03:30:00,10.07253,10.07307,10.05198,10.05843,34.0
2008-01-11 03:35:00,10.06018,10.07362,10.05421,10.05903,36.0
2008-01-11 03:40:00,10.07413,10.07782,10.05571,10.06242,33.0
2008-01-11 03:45:00,10.06223,10.09732,10.05363,10.05918,45.0
2008-01-11 03:50:00,10.07227,10.07227,10.05478,10.05793,46.0
2008-01-11 03:55:00,10.05848,10.07173,10.05268,10.05603,46.0
2008-01-11 04:00:00,10.05923,10.06837,10.05137,10.05813,30.0
2008-01-11 04:05:00,10.06888,10.06912,10.05212,10.05943,41.0
2008-01-11 04:10:00,10.05437,10.07002,10.05039,10.05688,43.0
2008-01-11 04:15:00,10.06572,10.07147,10.05082,10.05293,41.0
2008-01-11 04:20:00,10.06412,10.06958,10.04488,10.05958,32.0
2008-01-11 04:25:00,10.06107,10.07188,10.04984,10.05583,48.0
2008-01-11 04:30:00,10.07088,10.07203,10.05212,10.06383,41.0
2008-01-11 04:35:00,10.05862,10.07487,10.05277,10.05633,39.0
2008-01-11 04:40:00,10.07317,10.07317,10.05218,10.06087,32.0
2008-01-11 04:45:00,10.05808,10.07437,10.05219,10.06223,46.0
2008-01-11 04:50:00,10.07618,10.07827,10.05524,10.06703,40.0
2008-01-11 04:55:00,10.06182,10.07632,10.05637,10.06192,36.0
2008-01-11 05:00:00,10.07693,10.07693,10.05468,10.05772,42.0
2008-01-11 05:05:00,10.06037,10.07912,10.05853,10.06423,46.0
2008-01-11 05:10:00,10.07282,10.07732,10.05988,10.06722,28.0
2008-01-11 05:15:00,10.06142,10.07577,10.05558,10.06443,38.0
2008-01-11 05:20:00,10.07387,10.07522,10.05768,10.06117,41.0
2008-01-11 05:25:00,10.07368,10.07758,10.05563,10.06512,42.0
2008-01-11 05:30:00,10.07472,10.07472,10.05534,10.06393,40.0
2008-01-11 05:35:00,10.06272,10.08087,10.05653,10.06592,38.0
2008-01-11 05:40:00,10.07223,10.08003,10.06223,10.07492,40.0
2008-01-11 05:45:00,10.07577,10.08903,10.06308,10.07442,46.0
2008-01-11 05:50:00,10.08117,10.09097,10.06802,10.08028,45.0
2008-01-11 05:55:00,10.08028,10.10662,10.07377,10.10037,45.0
2008-01-11 06:00:00,10.10147,10.11127,10.07822,10.08897,40.0
2008-01-11 06:05:00,10.09648,10.10582,10.07312,10.09773,45.0
2008-01-11 06:10:00,10.10067,10.10337,10.07823,10.09218,49.0
2008-01-11 06:15:00,10.09813,10.10722,10.07753,10.10303,40.0
2008-01-11 06:20:00,10.10502,10.10688,10.07976,10.09547,44.0
2008-01-11 06:25:00,10.09547,10.10507,10.07809,10.07903,45.0
2008-01-11 06:30:00,10.10023,10.11017,10.07708,10.09922,45.0
2008-01-11 06:35:00,10.09773,10.10943,10.09153,10.10083,40.0
2008-01-11 06:40:00,10.10773,10.10773,10.09003,10.09008,41.0
2008-01-11 06:45:00,10.09963,10.10573,10.08767,10.10208,43.0
2008-01-11 06:50:00,10.10647,10.10838,10.0902,10.09312,44.0
2008-01-11 06:55:00,10.09563,10.11032,10.09167,10.09628,45.0
2008-01-11 07:00:00,10.11078,10.11097,10.09012,10.09588,54.0
2008-01-11 07:05:00,10.10837,10.10837,10.09017,10.09603,45.0
2008-01-11 07:10:00,10.08428,10.11232,10.08428,10.10612,52.0
2008-01-11 07:15:00,10.09827,10.11467,10.09223,10.10037,64.0
2008-01-11 07:20:00,10.10953,10.11787,10.09077,10.09077,74.0
2008-01-11 07:25:00,10.09863,10.11672,10.08323,10.09473,61.0
2008-01-11 07:30:00,10.06308,10.11092,10.06308,10.09428,77.0
2008-01-11 07:35:00,10.08928,10.10918,10.07807,10.08868,55.0
2008-01-11 07:40:00,10.10952,10.11333,10.07163,10.09593,51.0
2008-01-11 07:45:00,10.09282,10.13063,10.07578,10.10038,44.0
2008-01-11 07:50:00,10.09868,10.11692,10.08158,10.09928,45.0
2008-01-11 07:55:00,10.09642,10.12072,10.08473,10.10413,45.0
2008-01-11 08:00:00,10.09987,10.11193,10.07068,10.09802,51.0
2008-01-11 08:05:00,10.09242,10.10903,10.08184,10.08952,38.0
2008-01-11 08:10:00,10.10848,10.11502,10.07458,10.09367,55.0
2008-01-11 08:15:00,10.10343,10.10978,10.08517,10.08887,45.0
2008-01-11 08:20:00,10.09107,10.10548,10.07537,10.08938,50.0
2008-01-11 08:25:00,10.08867,10.11082,10.07703,10.09292,39.0
2008-01-11 08:30:00,10.11002,10.11002,10.08067,10.08693,47.0
2008-01-11 08:35:00,10.08312,10.10026,10.07317,10.07918,51.0
2008-01-11 08:40:00,10.08803,10.10017,10.07367,10.09688,94.0
2008-01-11 08:45:00,10.08402,10.10093,10.06408,10.09818,72.0
2008-01-11 08:50:00,10.08052,10.10798,10.06557,10.09012,52.0
2008-01-11 08:55:00,10.08808,10.09918,10.05648,10.09523,72.0
2008-01-11 09:00:00,10.07653,10.09442,10.05822,10.08017,42.0
2008-01-11 09:05:00,10.09737,10.09827,10.06897,10.09827,62.0
2008-01-11 09:10:00,10.08297,10.10122,10.07323,10.08598,54.0
2008-01-11 09:15:00,10.09538,10.11622,10.07462,10.10522,51.0
2008-01-11 09:20:00,10.11188,10.15218,10.09263,10.11418,55.0
2008-01-11 09:25:00,10.11002,10.13567,10.09902,10.11752,51.0
2008-01-11 09:30:00,10.11127,10.12408,10.09412,10.10142,54.0
2008-01-11 09:35:00,10.10217,10.12222,10.08557,10.10433,57.0
2008-01-11 09:40:00,10.11228,10.11958,10.06312,10.07837,60.0
2008-01-11 09:45:00,10.09478,10.11748,10.07827,10.10588,50.0
2008-01-11 09:50:00,10.10977,10.11957,10.08557,10.10933,37.0
2008-01-11 09:55:00,10.10023,10.12073,10.08437,10.09397,51.0
2008-01-11 10:00:00,10.10912,10.11163,10.07918,10.09008,84.0
2008-01-11 10:05:00,10.08312,10.11292,10.06302,10.10393,94.0
2008-01-11 10:10:00,10.10452,10.10833,10.07967,10.09983,80.0
2008-01-11 10:15:00,10.10007,10.10884,10.08172,10.10172,64.0
2008-01-11 10:20:00,10.09378,10.10708,10.08007,10.09743,81.0
2008-01-11 10:25:00,10.09162,10.10372,10.08203,10.08497,84.0
2008-01-11 10:30:00,10.10507,10.10997,10.0738,10.09087,91.0
2008-01-11 10:35:00,10.08162,10.09313,10.06477,10.07963,81.0
2008-01-11 10:40:00,10.09317,10.10117,10.07483,10.07873,66.0
2008-01-11 10:45:00,10.07847,10.09363,10.04997,10.07173,53.0
2008-01-11 10:50:00,10.07163,10.08473,10.05553,10.07458,80.0
2008-01-11 10:55:00,10.07902,10.08803,10.06299,10.06613,77.0
2008-01-11 11:00:00,10.07097,10.09008,10.05352,10.07198,107.0
2008-01-11 11:05:00,10.08822,10.09457,10.06482,10.07923,87.0
2008-01-11 11:10:00,10.08673,10.09928,10.07033,10.07388,87.0
2008-01-11 11:15:00,10.09072,10.09792,10.05723,10.06817,82.0
2008-01-11 11:20:00,10.07887,10.09503,10.05998,10.09503,95.0
2008-01-11 11:25:00,10.09568,10.10222,10.06608,10.08792,85.0
2008-01-11 11:30:00,10.08152,10.09917,10.06453,10.08317,77.0
2008-01-11 11:35:00,10.07822,10.09627,10.06956,10.07708,84.0
2008-01-11 11:40:00,10.09072,10.09738,10.05678,10.07533,84.0
2008-01-11 11:45:00,10.07933,10.10102,10.06607,10.08648,85.0
2008-01-11 11:50:00,10.09442,10.10588,10.06468,10.09867,55.0
2008-01-11 11:55:00,10.08652,10.10277,10.07643,10.09443,80.0
2008-01-11 12:00:00,10.08767,10.11498,10.07397,10.10937,90.0
2008-01-11 12:05:00,10.09972,10.11353,10.07207,10.11353,76.0
2008-01-11 12:10:00,10.11177,10.11643,10.08977,10.09667,82.0
2008-01-11 12:15:00,10.09848,10.11863,10.08622,10.08767,81.0
2008-01-11 12:20:00,10.10718,10.11057,10.08298,10.09908,80.0
2008-01-11 12:25:00,10.08682,10.10853,10.08387,10.09747,65.0
2008-01-11 12:30:00,10.10423,10.10847,10.08437,10.10023,81.0
2008-01-11 12:35:00,10.10422,10.11078,10.07588,10.09927,85.0
2008-01-11 12:40:00,10.10852,10.11392,10.08868,10.10227,57.0
2008-01-11 12:45:00,10.10652,10.10652,10.08217,10.10203,79.0
2008-01-11 12:50:00,10.10088,10.10388,10.07868,10.09473,75.0
2008-01-11 12:55:00,10.08182,10.10552,10.07712,10.10362,67.0
2008-01-11 13:00:00,10.10327,10.10668,10.08177,10.09173,82.0
2008-01-11 13:05:00,10.10193,10.10408,10.07338,10.08822,63.0
2008-01-11 13:10:00,10.09288,10.10342,10.07578,10.09453,69.0
2008-01-11 13:15:00,10.09748,10.09967,10.07928,10.07982,72.0
2008-01-11 13:20:00,10.09408,10.09782,10.07268,10.09283,74.0
2008-01-11 13:25:00,10.09487,10.09487,10.06293,10.09392,63.0
2008-01-11 13:30:00,10.09292,10.09434,10.06813,10.09048,78.0
2008-01-11 13:35:00,10.08762,10.09377,10.07198,10.07198,83.0
2008-01-11 13:40:00,10.09277,10.09762,10.07357,10.08718,58.0
2008-01-11 13:45:00,10.09683,10.10437,10.07713,10.09108,71.0
2008-01-11 13:50:00,10.10307,10.10407,10.08612,10.08612,69.0
2008-01-11 13:55:00,10.08323,10.10873,10.07882,10.08922,60.0
2008-01-11 14:00:00,10.10093,10.10792,10.08022,10.08928,89.0
2008-01-11 14:05:00,10.08323,10.11653,10.07807,10.10457,43.0
2008-01-11 14:10:00,10.09303,10.11037,10.08732,10.10503,60.0
2008-01-11 14:15:00,10.10753,10.11982,10.08807,10.11412,82.0
2008-01-11 14:20:00,10.11383,10.12483,10.08187,10.08187,45.0
2008-01-11 14:25:00,10.09702,10.11877,10.08657,10.09852,44.0
2008-01-11 14:30:00,10.09668,10.11153,10.08702,10.10138,45.0
2008-01-11 14:35:00,10.11078,10.12463,10.09008,10.10768,46.0
2008-01-11 14:40:00,10.10293,10.12658,10.10263,10.12107,56.0
2008-01-11 14:45:00,10.11372,10.12408,10.09112,10.10638,61.0
2008-01-11 14:50:00,10.11897,10.11897,10.07652,10.11052,71.0
2008-01-11 14:55:00,10.10922,10.11272,10.09097,10.10973,84.0
2008-01-11 15:00:00,10.10212,10.11788,10.07773,10.11322,38.0
2008-01-11 15:05:00,10.11562,10.12212,10.08803,10.09582,50.0
2008-01-11 15:10:00,10.09727,10.11848,10.07935,10.09533,42.0
2008-01-11 15:15:00,10.10368,10.11228,10.0799,10.09486,46.0
2008-01-11 15:20:00,10.10542,10.11563,10.07442,10.10227,47.0
2008-01-11 15:25:00,10.09122,10.11177,10.08463,10.09693,48.0
2008-01-11 15:30:00,10.10742,10.11632,10.08232,10.08777,49.0
2008-01-11 15:35:00,10.08803,10.10457,10.06357,10.08643,45.0
2008-01-11 15:40:00,10.09243,10.10083,10.07402,10.09857,53.0
2008-01-11 15:45:00,10.09047,10.10368,10.07433,10.09602,49.0
2008-01-11 15:50:00,10.08447,10.10537,10.07537,10.09912,47.0
2008-01-11 15:55:00,10.08452,10.11113,10.08433,10.09018,42.0
2008-01-11 16:00:00,10.09043,10.10332,10.05063,10.07262,47.0
2008-01-11 16:05:00,10.06848,10.09287,10.05007,10.08298,46.0
2008-01-11 16:10:00,10.07263,10.09023,10.05983,10.07373,50.0
2008-01-11 16:15:00,10.07852,10.08853,10.05988,10.08133,44.0
2008-01-11 16:20:00,10.07302,10.08123,10.04483,10.05123,41.0
2008-01-11 16:25:00,10.05797,10.06903,10.03043,10.06043,46.0
2008-01-11 16:30:00,10.05777,10.06953,10.03507,10.06062,40.0
2008-01-11 16:35:00,10.05163,10.07358,10.04132,10.06182,48.0
2008-01-11 16:40:00,10.05682,10.07392,10.04617,10.06483,46.0
2008-01-11 16:45:00,10.05157,10.07008,10.04683,10.06903,47.0
2008-01-11 16:50:00,10.07307,10.07307,10.04398,10.04893,47.0
2008-01-11 16:55:00,10.05183,10.07968,10.03457,10.07373,47.0
2008-01-11 17:00:00,10.07333,10.07843,10.05282,10.06343,48.0
2008-01-11 17:05:00,10.07262,10.07563,10.03663,10.06603,56.0
2008-01-11 17:10:00,10.07797,10.07829,10.04318,10.07468,43.0
2008-01-11 17:15:00,10.07337,10.07788,10.05452,10.06473,53.0
2008-01-11 17:20:00,10.07623,10.07623,10.03473,10.05498,52.0
2008-01-11 17:25:00,10.05707,10.07148,10.03188,10.05328,46.0
2008-01-11 17:30:00,10.05953,10.06477,10.01808,10.04907,41.0
2008-01-11 17:35:00,10.03833,10.05123,10.02496,10.02762,52.0
2008-01-11 17:40:00,10.02678,10.04353,10.00307,10.02752,51.0
2008-01-11 17:45:00,10.02997,10.02997,9.99483,10.00288,51.0
2008-01-11 17:50:00,10.01277,10.02693,9.9738,9.99737,45.0
2008-01-11 17:55:00,9.99772,10.00147,9.96373,9.99088,58.0
2008-01-11 18:00:00,9.98667,10.01052,9.96368,9.98522,48.0
2008-01-11 18:05:00,10.00523,10.00658,9.97628,10.00013,45.0
2008-01-11 18:10:00,10.00037,10.00798,9.96213,9.98652,42.0
2008-01-11 18:15:00,9.98413,9.99787,9.95763,9.98242,44.0
2008-01-11 18:20:00,9.98277,9.99802,9.95177,9.99102,43.0
2008-01-11 18:25:00,9.99313,10.00133,9.97293,9.99778,48.0
2008-01-11 18:30:00,10.00228,10.00228,9.96798,9.96798,45.0
2008-01-11 18:35:00,9.97493,9.98443,9.94552,9.98023,46.0
2008-01-11 18:40:00,9.97248,9.99617,9.94197,9.98497,47.0
2008-01-11 18:45:00,9.98952,9.99967,9.97122,9.98352,42.0
2008-01-11 18:50:00,9.99747,10.00093,9.97093,9.98192,43.0
2008-01-11 18:55:00,9.97732,9.99637,9.97282,9.99603,45.0
2008-01-11 19:00:00,9.97673,9.99618,9.97278,9.98132,44.0
2008-01-11 19:05:00,9.97483,9.99572,9.9706,9.97462,42.0
2008-01-11 19:10:00,9.98962,10.00427,9.96358,9.98667,40.0
2008-01-11 19:15:00,9.99918,10.00288,9.97598,9.98602,47.0
2008-01-11 19:20:00,9.99993,10.00697,9.98142,9.98857,42.0
2008-01-11 19:25:00,10.00742,10.01137,9.98713,9.99683,47.0
2008-01-11 19:30:00,9.99743,10.01742,9.98753,10.01728,47.0
2008-01-11 19:35:00,10.00268,10.02793,9.99803,10.01922,45.0
2008-01-11 19:40:00,10.02073,10.02157,9.99472,10.00783,48.0
2008-01-11 19:45:00,10.02042,10.02067,9.99438,10.01752,42.0
2008-01-11 19:50:00,10.00918,10.02327,9.99672,10.00737,44.0
2008-01-11 19:55:00,10.01183,10.02653,9.99547,10.01362,40.0
2008-01-11 20:00:00,10.00883,10.02723,9.98577,9.99548,40.0
2008-01-11 20:05:00,10.01123,10.01747,9.98547,10.01172,40.0
2008-01-11 20:10:00,10.00552,10.01497,9.98957,10.01083,43.0
2008-01-11 20:15:00,9.99527,10.01877,9.99148,10.00643,40.0
2008-01-11 20:20:00,10.01253,10.02177,9.98627,10.01558,46.0
2008-01-11 20:25:00,10.00188,10.01822,9.97978,10.01402,46.0
2008-01-11 20:30:00,10.01918,10.02663,9.99317,10.00962,42.0
2008-01-11 20:35:00,10.01893,10.03188,9.99832,10.00722,39.0
2008-01-11 20:40:00,10.02152,10.03042,10.00513,10.02792,44.0
2008-01-11 20:45:00,10.01883,10.02827,10.00367,10.01207,44.0
2008-01-11 20:50:00,10.02387,10.02948,9.99923,10.02422,41.0
2008-01-11 20:55:00,10.00417,10.02508,10.00163,10.02423,30.0
2008-01-11 21:00:00,10.02577,10.02897,9.99787,10.02497,46.0
2008-01-11 21:05:00,10.01457,10.02597,10.00217,10.02517,45.0
2008-01-11 21:10:00,10.02537,10.02537,9.99283,10.01437,37.0
2008-01-11 21:15:00,10.01503,10.02377,9.99742,10.01852,43.0
2008-01-11 21:20:00,10.01923,10.02207,9.99233,10.01078,43.0
2008-01-11 21:25:00,10.01162,10.02132,9.97892,9.99453,42.0
2008-01-11 21:30:00,10.00258,10.00952,9.97962,9.98693,36.0
2008-01-11 21:35:00,10.00662,10.00902,9.97643,9.99362,44.0
2008-01-11 21:40:00,10.00398,10.00952,9.98292,9.99938,39.0
2008-01-11 21:45:00,9.99533,10.00728,9.97732,9.98248,44.0
2008-01-11 21:50:00,9.98158,10.00448,9.97903,9.99153,38.0
2008-01-11 21:55:00,10.00073,10.01678,9.98342,9.99897,51.0
2008-01-11 22:00:00,9.99958,10.00958,9.99016,9.99592,60.0
2008-01-11 22:05:00,10.00567,10.00827,9.99042,10.00133,44.0
2008-01-11 22:10:00,10.00518,10.00737,9.98423,9.98502,44.0
2008-01-11 22:15:00,9.98728,10.00792,9.97872,9.99042,49.0
2008-01-11 22:20:00,10.00127,10.00227,9.98269,9.98753,56.0
2008-01-11 22:25:00,9.99443,10.00637,9.98043,9.98043,49.0
2008-01-11 22:30:00,9.98318,9.99902,9.97782,9.98453,47.0
2008-01-11 22:35:00,9.98252,9.99568,9.96842,9.97647,46.0
2008-01-11 22:40:00,9.97982,9.99362,9.97242,9.98362,73.0
2008-01-11 22:45:00,9.97737,9.99152,9.97486,9.98118,54.0
2008-01-11 22:50:00,9.98638,9.98638,9.96689,9.97318,43.0
2008-01-11 22:55:00,9.97087,9.98698,9.96552,9.97292,84.0
2008-01-11 23:00:00,9.98667,9.98802,9.96947,9.97703,80.0
2008-01-11 23:05:00,9.97333,9.98977,9.97163,9.98657,62.0
2008-01-11 23:10:00,9.99123,9.99123,9.97112,9.98528,44.0
2008-01-11 23:15:00,9.97837,9.99373,9.97124,9.97463,52.0
2008-01-11 23:20:00,9.98553,9.98773,9.97307,9.98108,41.0
2008-01-11 23:25:00,9.97852,9.98938,9.97445,9.97763,56.0
2008-01-11 23:30:00,9.98677,9.98893,9.97362,9.97908,41.0
2008-01-11 23:35:00,9.98137,9.98863,9.97276,9.98068,56.0
2008-01-11 23:40:00,9.98697,9.98697,9.97333,9.97773,45.0
2008-01-11 23:45:00,9.98112,9.98622,9.97106,9.97787,56.0
2008-01-11 23:50:00,9.98903,9.98903,9.96982,9.97977,46.0
2008-01-11 23:55:00,9.97952,9.98618,9.9711,9.97998,46.0
2008-01-14 00:00:00,9.97963,9.99662,9.97963,9.99662,71.0
2008-01-14 00:05:00,9.99208,9.99998,9.98621,9.99343,81.0
2008-01-14 00:10:00,9.99372,10.00544,9.98513,9.99827,46.0
2008-01-14 00:15:00,9.99683,10.00921,9.98502,9.99752,85.0
2008-01-14 00:20:00,10.00007,10.00681,9.98753,9.99123,85.0
2008-01-14 00:25:00,9.99062,10.0099,9.98928,9.99517,43.0
2008-01-14 00:30:00,9.99391,10.00943,9.99007,9.99343,54.0
2008-01-14 00:35:00,10.00127,10.00947,9.99337,9.99337,54.0
2008-01-14 00:40:00,10.00052,10.01342,9.99777,10.00213,47.0
2008-01-14 00:45:00,9.99458,10.00915,9.99458,10.00298,57.0
2008-01-14 00:50:00,10.00248,10.01478,9.99747,10.01478,51.0
2008-01-14 00:55:00,10.01117,10.01993,9.98955,9.99317,42.0
2008-01-14 01:00:00,9.99758,10.00837,9.9869,9.99645,58.0
2008-01-14 01:05:00,9.99272,9.99796,9.97273,9.98027,43.0
2008-01-14 01:10:00,9.97672,9.98232,9.96643,9.96887,43.0
2008-01-14 01:15:00,9.97073,9.98098,9.96545,9.97352,41.0
2008-01-14 01:20:00,9.97063,9.98151,9.95763,9.96473,42.0
2008-01-14 01:25:00,9.96508,9.97658,9.95898,9.97658,42.0
2008-01-14 01:30:00,9.98303,9.98776,9.96775,9.98317,44.0
2008-01-14 01:35:00,9.98408,9.98704,9.96973,9.97512,28.0
2008-01-14 01:40:00,9.97608,9.98603,9.97062,9.98113,44.0
2008-01-14 01:45:00,9.97814,9.97814,9.96142,9.97143,39.0
2008-01-14 01:50:00,9.97438,9.98559,9.97201,9.97223,44.0
2008-01-14 01:55:00,9.97438,9.98326,9.96967,9.98158,34.0
2008-01-14 02:00:00,9.98743,9.99582,9.97202,9.97628,39.0
2008-01-14 02:05:00,9.97413,9.98832,9.96612,9.97408,44.0
2008-01-14 02:10:00,9.98393,9.98808,9.96808,9.97218,39.0
2008-01-14 02:15:00,9.97457,9.98463,9.96682,9.97138,44.0
2008-01-14 02:20:00,9.98072,9.98272,9.96322,9.97348,36.0
2008-01-14 02:25:00,9.96747,9.98057,9.95728,9.96283,44.0
2008-01-14 02:30:00,9.97158,9.98767,9.96013,9.96988,42.0
2008-01-14 02:35:00,9.96833,9.98543,9.96707,9.97093,42.0
2008-01-14 02:40:00,9.98472,9.98592,9.96873,9.96993,41.0
2008-01-14 02:45:00,9.96997,9.98787,9.96546,9.97432,43.0
2008-01-14 02:50:00,9.98927,9.98927,9.96562,9.97022,43.0
2008-01-14 02:55:00,9.97357,9.98418,9.96517,9.97278,58.0
2008-01-14 03:00:00,9.96577,9.98282,9.96552,9.97357,42.0
2008-01-14 03:05:00,9.97638,9.98072,9.95769,9.96108,51.0
2008-01-14 03:10:00,9.97448,9.98212,9.95587,9.96318,57.0
2008-01-14 03:15:00,9.96613,9.98363,9.9611,9.96432,55.0
2008-01-14 03:20:00,9.97157,9.98113,9.95918,9.96707,54.0
2008-01-14 03:25:00,9.96343,9.98118,9.95636,9.96777,54.0
2008-01-14 03:30:00,9.97622,9.98848,9.96197,9.96482,43.0
2008-01-14 03:35:00,9.97753,9.98692,9.96162,9.96967,85.0
2008-01-14 03:40:00,9.98812,9.98812,9.96262,9.97743,85.0
2008-01-14 03:45:00,9.97607,9.98617,9.96533,9.97172,46.0
2008-01-14 03:50:00,9.98663,9.98663,9.96822,9.97998,81.0
2008-01-14 03:55:00,9.97422,9.98252,9.96724,9.97103,63.0
2008-01-14 04:00:00,9.98318,9.98677,9.96838,9.98412,38.0
2008-01-14 04:05:00,9.97087,9.98402,9.96272,9.97973,46.0
2008-01-14 04:10:00,9.98207,9.98585,9.96127,9.96832,56.0
2008-01-14 04:15:00,9.96563,9.98113,9.96422,9.96947,45.0
2008-01-14 04:20:00,9.98528,9.98528,9.96688,9.98207,56.0
2008-01-14 04:25:00,9.97108,9.98148,9.96808,9.98007,41.0
2008-01-14 04:30:00,9.98143,9.98292,9.96757,9.97172,56.0
2008-01-14 04:35:00,9.97048,9.98628,9.96923,9.96943,40.0
2008-01-14 04:40:00,9.97863,9.98101,9.96128,9.96837,52.0
2008-01-14 04:45:00,9.96788,9.98438,9.96453,9.97303,44.0
2008-01-14 04:50:00,9.98227,9.98713,9.96818,9.97053,62.0
2008-01-14 04:55:00,9.96913,9.98573,9.96472,9.97727,80.0
2008-01-14 05:00:00,9.98442,9.98442,9.96593,9.96767,84.0
2008-01-14 05:05:00,9.97178,9.98562,9.96258,9.96258,43.0
2008-01-14 05:10:00,9.98058,9.98173,9.95978,9.95997,54.0
2008-01-14 05:15:00,9.96682,9.98088,9.95504,9.96802,73.0
2008-01-14 05:20:00,9.97997,9.98332,9.96512,9.96702,40.0
2008-01-14 05:25:00,9.96703,9.98257,9.96472,9.96638,47.0
2008-01-14 05:30:00,9.97293,9.98472,9.96837,9.98193,40.0
2008-01-14 05:35:00,9.96983,9.98498,9.96392,9.97127,56.0
2008-01-14 05:40:00,9.98072,9.98538,9.96832,9.96958,49.0
2008-01-14 05:45:00,9.96912,9.98302,9.95823,9.96458,44.0
2008-01-14 05:50:00,9.97773,9.98143,9.96362,9.96947,44.0
2008-01-14 05:55:00,9.97012,9.98283,9.96447,9.96587,51.0
2008-01-14 06:00:00,9.98147,9.98437,9.96607,9.97673,51.0
2008-01-14 06:05:00,9.97183,9.98488,9.96745,9.97228,38.0
2008-01-14 06:10:00,9.98638,9.98638,9.96522,9.96553,44.0
2008-01-14 06:15:00,9.97458,9.98707,9.96815,9.96868,39.0
2008-01-14 06:20:00,9.98462,9.98483,9.96832,9.96872,44.0
2008-01-14 06:25:00,9.97932,9.97932,9.95218,9.96748,34.0
2008-01-14 06:30:00,9.97173,9.98907,9.95782,9.96002,42.0
2008-01-14 06:35:00,9.97768,9.98633,9.95518,9.97743,43.0
2008-01-14 06:40:00,9.98742,9.98833,9.96127,9.97803,43.0
2008-01-14 06:45:00,9.96117,9.98728,9.96063,9.98327,37.0
2008-01-14 06:50:00,9.98997,10.00008,9.96482,9.97747,45.0
2008-01-14 06:55:00,9.97697,9.99462,9.97194,9.98137,46.0
2008-01-14 07:00:00,9.98013,9.99398,9.97444,9.97927,38.0
2008-01-14 07:05:00,9.97982,9.99138,9.95927,9.98467,41.0
2008-01-14 07:10:00,9.98957,9.99043,9.95793,9.97723,44.0
2008-01-14 07:15:00,9.97562,9.98892,9.95803,9.98592,44.0
2008-01-14 07:20:00,9.98722,9.99178,9.96057,9.97603,39.0
2008-01-14 07:25:00,9.98862,9.99923,9.97023,9.98318,42.0
2008-01-14 07:30:00,9.99362,10.00247,9.96462,9.96718,46.0
2008-01-14 07:35:00,9.99808,10.00242,9.96662,9.98013,46.0
2008-01-14 07:40:00,9.98223,10.00108,9.98223,9.98467,33.0
2008-01-14 07:45:00,9.98483,10.02172,9.97707,10.00462,43.0
2008-01-14 07:50:00,9.99122,10.01203,9.97408,9.99463,40.0
2008-01-14 07:55:00,9.99558,10.01517,9.98743,9.99743,40.0
2008-01-14 08:00:00,10.00102,10.01427,9.96282,9.97763,40.0
2008-01-14 08:05:00,9.98747,10.03047,9.98648,10.02068,44.0
2008-01-14 08:10:00,10.00412,10.03008,9.98432,9.99902,42.0
2008-01-14 08:15:00,9.99683,10.01667,9.97988,9.98453,48.0
2008-01-14 08:20:00,9.99972,10.00678,9.98183,9.99128,45.0
2008-01-14 08:25:00,10.00458,10.00738,9.96832,9.98783,47.0
2008-01-14 08:30:00,9.99773,10.00727,9.96748,9.99742,47.0
2008-01-14 08:35:00,9.99137,10.01328,9.96958,10.00433,42.0
2008-01-14 08:40:00,10.00782,10.00782,9.96602,9.99148,47.0
2008-01-14 08:45:00,10.00487,10.00997,9.96073,9.99262,40.0
2008-01-14 08:50:00,10.01082,10.01082,9.96718,9.99143,42.0
2008-01-14 08:55:00,9.99422,10.01253,9.97868,9.99883,44.0
2008-01-14 09:00:00,10.00553,10.01752,9.99007,10.01572,45.0
2008-01-14 09:05:00,10.00222,10.01838,9.98903,10.00507,43.0
2008-01-14 09:10:00,10.00072,10.01382,9.97108,9.99582,42.0
2008-01-14 09:15:00,9.98637,10.01158,9.97238,10.00108,47.0
2008-01-14 09:20:00,9.99783,10.01142,9.98873,10.00623,46.0
2008-01-14 09:25:00,9.99818,10.01052,9.96028,9.97638,45.0
2008-01-14 09:30:00,9.97368,10.00862,9.95862,10.00273,48.0
2008-01-14 09:35:00,10.00342,10.00797,9.96747,9.98587,43.0
2008-01-14 09:40:00,10.00082,10.01433,9.98047,10.00483,44.0
2008-01-14 09:45:00,10.01472,10.01483,9.98357,9.99408,42.0
2008-01-14 09:50:00,10.00713,10.02253,9.98423,9.99783,45.0
2008-01-14 09:55:00,9.99382,10.01993,9.98082,9.99497,48.0
2008-01-14 10:00:00,9.98398,10.00757,9.96053,9.98722,58.0
2008-01-14 10:05:00,9.98807,10.00438,9.97088,9.98787,45.0
2008-01-14 10:10:00,10.00188,10.00782,9.96677,10.00247,51.0
2008-01-14 10:15:00,9.99222,10.00597,9.95692,9.99338,51.0
2008-01-14 10:20:00,9.99752,10.00222,9.96683,9.99923,52.0
2008-01-14 10:25:00,9.98617,10.00982,9.97413,10.00403,41.0
2008-01-14 10:30:00,9.99658,10.00112,9.96378,10.00037,46.0
2008-01-14 10:35:00,9.98538,10.00118,9.96543,9.99373,52.0
2008-01-14 10:40:00,9.98253,9.99858,9.96172,9.99077,53.0
2008-01-14 10:45:00,9.99068,10.00007,9.9689,10.00007,43.0
2008-01-14 10:50:00,9.99803,10.00343,9.97567,9.99912,56.0
2008-01-14 10:55:00,9.99723,10.00553,9.97877,9.98463,48.0
2008-01-14 11:00:00,9.99473,9.99923,9.97017,9.99603,47.0
2008-01-14 11:05:00,9.98383,10.00327,9.96283,9.99917,47.0
2008-01-14 11:10:00,9.99463,10.00293,9.97742,10.00147,47.0
2008-01-14 11:15:00,10.00133,10.00383,9.97002,9.99412,46.0
2008-01-14 11:20:00,9.99852,10.00993,9.97327,9.99243,48.0
2008-01-14 11:25:00,10.00132,10.00583,9.98522,9.99747,40.0
2008-01-14 11:30:00,9.99843,10.02063,9.96723,10.00747,46.0
2008-01-14 11:35:00,10.01103,10.02397,9.99633,10.02062,41.0
2008-01-14 11:40:00,10.01943,10.02712,10.00973,10.01882,44.0
2008-01-14 11:45:00,10.02413,10.03763,10.0064,10.01793,50.0
2008-01-14 11:50:00,10.02948,10.05283,10.01233,10.02438,46.0
2008-01-14 11:55:00,10.01712,10.04362,10.00627,10.03403,47.0
2008-01-14 12:00:00,10.04368,10.04778,10.01048,10.03182,42.0
2008-01-14 12:05:00,10.03132,10.04847,10.00233,10.03437,47.0
2008-01-14 12:10:00,10.03702,10.04022,10.00238,10.03377,49.0
2008-01-14 12:15:00,10.01737,10.03778,9.99998,10.02863,53.0
2008-01-14 12:20:00,10.02333,10.03362,9.98777,10.01173,45.0
2008-01-14 12:25:00,10.02567,10.02567,9.99813,10.00862,49.0
2008-01-14 12:30:00,10.01733,10.02842,9.98112,10.00082,48.0
2008-01-14 12:35:00,10.01337,10.02061,9.98293,10.01032,47.0
2008-01-14 12:40:00,9.99788,10.01428,9.98847,10.00848,46.0
2008-01-14 12:45:00,10.00883,10.02118,9.99282,10.01507,42.0
2008-01-14 12:50:00,10.00542,10.02667,10.00137,10.02062,50.0
2008-01-14 12:55:00,10.01952,10.02167,9.99992,10.02122,38.0
2008-01-14 13:00:00,10.01983,10.02838,10.00132,10.02332,84.0
2008-01-14 13:05:00,10.02942,10.02942,10.00533,10.01387,71.0
2008-01-14 13:10:00,10.02058,10.02563,10.00333,10.02392,61.0
2008-01-14 13:15:00,10.01267,10.02812,9.99317,10.01803,56.0
2008-01-14 13:20:00,10.01448,10.02747,10.00302,10.02228,46.0
2008-01-14 13:25:00,10.02228,10.02812,10.00438,10.00978,45.0
2008-01-14 13:30:00,10.02282,10.03192,10.00907,10.01642,44.0
2008-01-14 13:35:00,10.01437,10.03667,10.00927,10.02923,45.0
2008-01-14 13:40:00,10.02942,10.03703,9.99633,10.03133,82.0
2008-01-14 13:45:00,10.03203,10.04532,10.01697,10.02823,60.0
2008-01-14 13:50:00,10.04317,10.04883,10.01313,10.03243,43.0
2008-01-14 13:55:00,10.02918,10.04242,10.01622,10.03103,89.0
2008-01-14 14:00:00,10.02932,10.04032,9.99822,10.03283,60.0
2008-01-14 14:05:00,10.02242,10.03498,10.00017,10.00017,69.0
2008-01-14 14:10:00,10.02848,10.03478,9.98633,10.01663,71.0
2008-01-14 14:15:00,10.01828,10.03558,10.00172,10.03247,58.0
2008-01-14 14:20:00,10.02758,10.03568,9.99312,10.02462,83.0
2008-01-14 14:25:00,10.01868,10.02833,10.00583,10.01112,78.0
2008-01-14 14:30:00,10.02112,10.03173,10.00328,10.01797,63.0
2008-01-14 14:35:00,10.00543,10.02357,9.97397,10.02158,74.0
2008-01-14 14:40:00,10.00662,10.02412,9.99218,9.99788,72.0
2008-01-14 14:45:00,10.00493,10.03052,9.97662,10.00998,69.0
2008-01-14 14:50:00,10.02182,10.03033,9.98013,10.03033,63.0
2008-01-14 14:55:00,10.02143,10.03138,10.01057,10.01147,82.0
2008-01-14 15:00:00,10.01382,10.03157,10.01018,10.01902,67.0
2008-01-14 15:05:00,10.02873,10.04378,10.00699,10.02388,75.0
2008-01-14 15:10:00,10.04363,10.04587,10.00268,10.02822,79.0
2008-01-14 15:15:00,10.02857,10.04232,10.01443,10.03132,57.0
2008-01-14 15:20:00,10.03287,10.03757,10.01492,10.02312,85.0
2008-01-14 15:25:00,10.02913,10.03432,10.00708,10.02583,81.0
2008-01-14 15:30:00,10.00917,10.04202,9.99652,10.02622,65.0
2008-01-14 15:35:00,10.03868,10.04547,10.00967,10.02838,80.0
2008-01-14 15:40:00,10.02277,10.04413,10.00637,10.03688,81.0
2008-01-14 15:45:00,10.01987,10.04697,10.00378,10.04337,82.0
2008-01-14 15:50:00,10.03143,10.04727,10.02232,10.03102,76.0
2008-01-14 15:55:00,10.04587,10.04867,10.01208,10.03107,90.0
2008-01-14 16:00:00,10.03873,10.04672,10.01133,10.02982,80.0
2008-01-14 16:05:00,10.04437,10.04768,9.99973,10.03982,55.0
2008-01-14 16:10:00,10.04598,10.04837,10.02333,10.02863,85.0
2008-01-14 16:15:00,10.03813,10.05482,10.00972,10.05232,84.0
2008-01-14 16:20:00,10.05298,10.05427,10.02712,10.04272,84.0
2008-01-14 16:25:00,10.04567,10.05277,10.01127,10.03732,77.0
2008-01-14 16:30:00,10.04012,10.05322,10.00892,10.04518,85.0
2008-01-14 16:35:00,10.04393,10.05923,10.02572,10.05267,95.0
2008-01-14 16:40:00,10.05367,10.05503,10.02707,10.04312,82.0
2008-01-14 16:45:00,10.04018,10.05487,10.02603,10.05013,87.0
2008-01-14 16:50:00,10.05453,10.05812,10.02968,10.05812,87.0
2008-01-14 16:55:00,10.05318,10.05927,10.01412,10.05067,107.0
2008-01-14 17:00:00,10.04523,10.05407,10.00647,10.04112,77.0
2008-01-14 17:05:00,10.03528,10.04127,10.00557,10.02363,80.0
2008-01-14 17:10:00,10.02843,10.04017,9.99917,10.01487,53.0
2008-01-14 17:15:00,10.03003,10.03383,10.00958,10.01547,66.0
2008-01-14 17:20:00,10.02983,10.03598,10.01123,10.01782,81.0
2008-01-14 17:25:00,10.01397,10.03792,9.99619,10.02857,91.0
2008-01-14 17:30:00,10.02617,10.03622,10.00643,10.01462,84.0
2008-01-14 17:35:00,10.02773,10.03998,10.00082,10.03578,81.0
2008-01-14 17:40:00,10.03392,10.03973,10.01583,10.02107,64.0
2008-01-14 17:45:00,10.03623,10.03928,10.01243,10.02132,80.0
2008-01-14 17:50:00,10.01963,10.04562,10.00162,10.02352,94.0
2008-01-14 17:55:00,10.02108,10.03747,9.99972,10.03102,84.0
2008-01-14 18:00:00,10.03327,10.03683,9.99263,10.02443,51.0
2008-01-14 18:05:00,10.01703,10.03752,9.99363,10.02727,37.0
2008-01-14 18:10:00,10.01988,10.05538,10.01312,10.04278,50.0
2008-01-14 18:15:00,10.04287,10.04593,10.00112,10.02918,60.0
2008-01-14 18:20:00,10.04393,10.04928,10.02293,10.03307,57.0
2008-01-14 18:25:00,10.04432,10.04722,10.01438,10.02677,54.0
2008-01-14 18:30:00,10.04112,10.05088,10.01902,10.03402,51.0
2008-01-14 18:35:00,10.02968,10.04892,10.01123,10.03128,55.0
2008-01-14 18:40:00,10.03902,10.05272,10.01678,10.04318,51.0
2008-01-14 18:45:00,10.03468,10.04762,10.01648,10.02667,54.0
2008-01-14 18:50:00,10.03927,10.04132,10.00838,10.03457,62.0
2008-01-14 18:55:00,10.02707,10.04268,10.01212,10.02353,42.0
2008-01-14 19:00:00,10.02593,10.04187,10.01417,10.02568,72.0
2008-01-14 19:05:00,10.03222,10.04027,10.01752,10.02212,52.0
2008-01-14 19:10:00,10.03718,10.04152,10.00782,10.02382,72.0
2008-01-14 19:15:00,10.03788,10.04532,10.00996,10.03623,94.0
2008-01-14 19:20:00,10.03608,10.04438,10.02028,10.04102,51.0
2008-01-14 19:25:00,10.02523,10.04188,10.01213,10.03012,47.0
2008-01-14 19:30:00,10.03442,10.04103,10.01973,10.02737,39.0
2008-01-14 19:35:00,10.03848,10.04578,10.02202,10.02517,50.0
2008-01-14 19:40:00,10.03437,10.04713,10.02347,10.04443,45.0
2008-01-14 19:45:00,10.03707,10.05123,10.02357,10.04768,55.0
2008-01-14 19:50:00,10.04932,10.05307,10.03123,10.04612,38.0
2008-01-14 19:55:00,10.04322,10.04748,10.02698,10.03557,51.0
2008-01-14 20:00:00,10.03643,10.05567,10.02412,10.03562,45.0
2008-01-14 20:05:00,10.05378,10.06408,10.02417,10.06408,45.0
2008-01-14 20:10:00,10.05118,10.06462,10.03608,10.03882,44.0
2008-01-14 20:15:00,10.05713,10.06362,10.03658,10.05752,51.0
2008-01-14 20:20:00,10.04318,10.06437,10.03693,10.04238,55.0
2008-01-14 20:25:00,10.04538,10.06428,10.03562,10.05158,77.0
2008-01-14 20:30:00,10.05313,10.05643,10.00953,10.03743,61.0
2008-01-14 20:35:00,10.03427,10.04967,10.01692,10.01833,74.0
2008-01-14 20:40:00,10.02397,10.03897,10.01433,10.01457,64.0
2008-01-14 20:45:00,10.01962,10.03663,10.00953,10.01288,52.0
2008-01-14 20:50:00,10.02803,10.03587,9.99492,10.03587,45.0
2008-01-14 20:55:00,10.01488,10.04987,10.00802,10.03528,54.0
2008-01-14 21:00:00,10.02128,10.03978,10.01573,10.02273,45.0
2008-01-14 21:05:00,10.02032,10.03908,10.00627,10.02357,44.0
2008-01-14 21:10:00,10.03618,10.04463,10.01482,10.03323,43.0
2008-01-14 21:15:00,10.03798,10.03798,10.01023,10.03243,41.0
2008-01-14 21:20:00,10.03273,10.05038,10.00918,10.03653,40.0
2008-01-14 21:25:00,10.03792,10.05187,10.00742,10.03623,45.0
2008-01-14 21:30:00,10.04603,10.05112,10.01153,10.04577,45.0
2008-01-14 21:35:00,10.03007,10.04957,10.00808,10.03082,44.0
2008-01-14 21:40:00,10.04993,10.04993,10.01372,10.02913,40.0
2008-01-14 21:45:00,10.02988,10.03863,10.01717,10.02447,49.0
2008-01-14 21:50:00,10.03758,10.03763,10.00712,10.03338,45.0
2008-01-14 21:55:00,10.02207,10.03777,10.01103,10.02257,40.0
2008-01-14 22:00:00,10.01807,10.03107,10.00142,10.01528,45.0
2008-01-14 22:05:00,10.00858,10.02048,10.00277,10.01857,45.0
2008-01-14 22:10:00,10.00742,10.02137,10.00308,10.01777,46.0
2008-01-14 22:15:00,10.00902,10.02343,9.99982,10.01463,40.0
2008-01-14 22:20:00,10.01722,10.02257,10.00029,10.01392,38.0
2008-01-14 22:25:00,10.00793,10.02212,9.99897,10.00792,40.0
2008-01-14 22:30:00,10.01622,10.02477,10.00487,10.01432,50.0
2008-01-14 22:35:00,10.00667,10.02117,10.00313,10.00477,41.0
2008-01-14 22:40:00,10.01623,10.02368,9.99953,10.00352,32.0
2008-01-14 22:45:00,10.01762,10.03137,10.00463,10.01692,47.0
2008-01-14 22:50:00,10.02193,10.0235,10.00168,10.01807,46.0
2008-01-14 22:55:00,10.01302,10.02257,10.00058,10.00733,35.0
2008-01-14 23:00:00,10.01313,10.02392,10.00068,10.01232,46.0
2008-01-14 23:05:00,10.00583,10.02577,10.00288,10.00688,34.0
2008-01-14 23:10:00,10.02253,10.02253,10.00568,10.01218,46.0
2008-01-14 23:15:00,10.01862,10.02178,10.00022,10.01137,28.0
2008-01-14 23:20:00,10.02083,10.02648,10.00678,10.01632,39.0
2008-01-14 23:25:00,10.00993,10.03318,10.00718,10.02658,41.0
2008-01-14 23:30:00,10.02013,10.03807,10.00963,10.01827,48.0
2008-01-14 23:35:00,10.01088,10.02541,10.00673,10.01837,33.0
2008-01-14 23:40:00,10.02123,10.02842,10.00902,10.02842,41.0
2008-01-14 23:45:00,10.02288,10.02993,10.00522,10.02317,43.0
2008-01-14 23:50:00,10.02493,10.02493,9.99668,10.00452,48.0
2008-01-14 23:55:00,10.00443,10.01913,9.99787,10.00943,40.0
2008-01-15 00:00:00,10.01533,10.01848,9.99681,10.01118,46.0
2008-01-15 00:05:00,10.00203,10.01663,9.99653,10.00717,46.0
2008-01-15 00:10:00,10.01548,10.01578,9.99528,10.00393,45.0
2008-01-15 00:15:00,10.00082,10.02238,9.99736,10.00793,41.0
2008-01-15 00:20:00,10.01643,10.02198,10.00064,10.02198,44.0
2008-01-15 00:25:00,10.00573,10.02017,10.00283,10.00283,24.0
2008-01-15 00:30:00,10.01947,10.02227,10.00233,10.00428,44.0
2008-01-15 00:35:00,10.00772,10.02282,10.00088,10.00728,36.0
2008-01-15 00:40:00,10.02327,10.02327,10.00098,10.00853,33.0
2008-01-15 00:45:00,10.00298,10.03437,10.00267,10.00468,42.0
2008-01-15 00:50:00,10.01713,10.02223,10.00242,10.00413,42.0
2008-01-15 00:55:00,10.00632,10.02133,9.99951,10.00383,41.0
2008-01-15 01:00:00,10.00117,10.01743,9.99251,10.00392,43.0
2008-01-15 01:05:00,10.00667,10.02012,9.9992,10.00482,43.0
2008-01-15 01:10:00,10.01727,10.02053,9.99738,10.00448,58.0
2008-01-15 01:15:00,10.00167,10.02037,9.99976,10.00537,42.0
2008-01-15 01:20:00,10.01838,10.01943,9.99763,10.00428,56.0
2008-01-15 01:25:00,10.00528,10.01708,9.99983,9.99998,57.0
2008-01-15 01:30:00,10.02103,10.02118,10.00172,10.00712,55.0
2008-01-15 01:35:00,10.00057,10.0231,10.00057,10.01067,54.0
2008-01-15 01:40:00,10.01793,10.02272,10.0006,10.00717,52.0
2008-01-15 01:45:00,10.00582,10.02273,10.00412,10.00582,43.0
2008-01-15 01:50:00,10.01623,10.02402,10.00167,10.00877,81.0
2008-01-15 01:55:00,10.00902,10.02245,10.00077,10.00513,78.0
2008-01-15 02:00:00,10.00663,10.02258,10.00128,10.01042,83.0
2008-01-15 02:05:00,10.00937,10.02157,10.00167,10.00893,81.0
2008-01-15 02:10:00,10.02332,10.02612,10.00323,10.00592,43.0
2008-01-15 02:15:00,10.00887,10.02227,10.00274,10.00383,44.0
2008-01-15 02:20:00,10.02127,10.02213,10.00097,10.00097,54.0
2008-01-15 02:25:00,10.00772,10.02322,10.00059,10.00953,55.0
2008-01-15 02:30:00,10.01708,10.02362,9.99862,10.00858,57.0
2008-01-15 02:35:00,10.00778,10.02443,10.00336,10.01178,56.0
2008-01-15 02:40:00,10.00907,10.02513,10.00427,10.00427,42.0
2008-01-15 02:45:00,10.00878,10.02547,10.00198,10.00757,58.0
2008-01-15 02:50:00,10.01922,10.02567,10.00408,10.01437,43.0
2008-01-15 02:55:00,10.00992,10.02468,10.0043,10.01087,43.0
2008-01-15 03:00:00,10.02593,10.02593,9.99799,10.01152,41.0
2008-01-15 03:05:00,10.00523,10.02067,9.99663,9.99933,42.0
2008-01-15 03:10:00,10.00708,10.01337,9.99533,10.00208,42.0
2008-01-15 03:15:00,10.00243,10.01668,9.99313,10.00727,44.0
2008-01-15 03:20:00,10.01348,10.01773,9.99119,10.00182,36.0
2008-01-15 03:25:00,10.00148,10.01768,9.99852,10.01047,44.0
2008-01-15 03:30:00,10.00768,10.01767,9.99698,10.00303,39.0
2008-01-15 03:35:00,10.00068,10.01762,9.99788,10.00233,44.0
2008-01-15 03:40:00,10.01733,10.01878,9.99788,10.00232,41.0
2008-01-15 03:45:00,10.00263,10.01993,9.99107,10.00678,45.0
2008-01-15 03:50:00,10.01517,10.01517,9.99093,10.00503,46.0
2008-01-15 03:55:00,10.00528,10.01333,9.99279,9.99793,46.0
2008-01-15 04:00:00,10.01203,10.01203,9.99168,10.00077,40.0
2008-01-15 04:05:00,9.99712,10.01178,9.98928,9.99383,48.0
2008-01-15 04:10:00,10.01207,10.01207,9.99382,10.00438,43.0
2008-01-15 04:15:00,10.00072,10.01087,9.99452,10.00413,41.0
2008-01-15 04:20:00,10.01838,10.01838,9.99467,9.99888,41.0
2008-01-15 04:25:00,9.99727,10.01072,9.99463,10.00313,48.0
2008-01-15 04:30:00,10.01058,10.01098,9.99293,10.00263,33.0
2008-01-15 04:35:00,9.99662,10.01787,9.98989,9.99693,39.0
2008-01-15 04:40:00,10.01037,10.01318,9.99167,10.00863,28.0
2008-01-15 04:45:00,9.99598,10.01183,9.98886,9.99583,46.0
2008-01-15 04:50:00,10.00778,10.00778,9.98982,9.99893,44.0
2008-01-15 04:55:00,10.00112,10.00732,9.98517,9.99953,46.0
2008-01-15 05:00:00,10.00023,10.00803,9.99188,9.99782,33.0
2008-01-15 05:05:00,9.99877,10.00532,9.98472,10.00333,46.0
2008-01-15 05:10:00,10.00362,10.00882,9.99058,10.00242,47.0
2008-01-15 05:15:00,9.99312,10.00928,9.98993,9.99463,40.0
2008-01-15 05:20:00,10.01087,10.01097,9.98837,10.00087,41.0
2008-01-15 05:25:00,9.98702,10.01018,9.98702,10.00002,50.0
2008-01-15 05:30:00,10.00922,10.01083,9.98772,9.99893,40.0
2008-01-15 05:35:00,9.99112,10.01003,9.99112,10.00162,38.0
2008-01-15 05:40:00,10.00843,10.00947,9.99053,10.00522,40.0
2008-01-15 05:45:00,9.99997,10.01372,9.98708,9.99922,46.0
2008-01-15 05:50:00,10.00407,10.00438,9.98436,9.98988,45.0
2008-01-15 05:55:00,9.99768,10.00512,9.98498,10.00067,45.0
2008-01-15 06:00:00,10.00597,10.00597,9.98582,9.99257,40.0
2008-01-15 06:05:00,9.98908,10.00532,9.98633,9.99188,45.0
2008-01-15 06:10:00,10.00787,10.01043,9.99193,9.99948,49.0
2008-01-15 06:15:00,9.99583,10.01392,9.99022,10.00163,40.0
2008-01-15 06:20:00,9.99492,10.01338,9.98797,9.99907,44.0
2008-01-15 06:25:00,9.99447,10.00782,9.98878,9.99113,45.0
2008-01-15 06:30:00,10.00613,10.01677,9.99233,10.00472,45.0
2008-01-15 06:35:00,10.00823,10.01483,9.99723,10.00793,40.0
2008-01-15 06:40:00,10.01213,10.03092,9.99523,10.02678,41.0
2008-01-15 06:45:00,10.01533,10.02763,10.01172,10.02168,43.0
2008-01-15 06:50:00,10.02667,10.02667,10.00744,10.01492,44.0
2008-01-15 06:55:00,10.00963,10.02572,10.00553,10.01318,45.0
2008-01-15 07:00:00,10.02078,10.03047,10.01118,10.01568,54.0
2008-01-15 07:05:00,10.02517,10.02702,10.00917,10.01393,45.0
2008-01-15 07:10:00,10.02048,10.02918,10.00158,10.02282,52.0
2008-01-15 07:15:00,10.01527,10.02553,10.00312,10.02067,64.0
2008-01-15 07:20:00,10.00733,10.02607,9.99802,10.01767,74.0
2008-01-15 07:25:00,10.01833,10.02613,9.98813,10.00973,61.0
2008-01-15 07:30:00,10.01738,10.02558,10.00253,10.01828,77.0
2008-01-15 07:35:00,10.01788,10.02588,10.00383,10.01778,55.0
2008-01-15 07:40:00,10.00772,10.02907,10.00048,10.01263,51.0
2008-01-15 07:45:00,10.00662,10.02598,10.00253,10.01348,44.0
2008-01-15 07:50:00,10.03168,10.03168,9.99393,10.01478,45.0
2008-01-15 07:55:00,10.01542,10.01583,9.98672,9.99073,45.0
2008-01-15 08:00:00,9.99217,10.02183,9.98983,9.99712,51.0
2008-01-15 08:05:00,10.00772,10.02123,9.99512,10.00732,38.0
2008-01-15 08:10:00,10.00958,10.02233,9.98398,10.01167,55.0
2008-01-15 08:15:00,10.01533,10.02297,9.99707,10.01167,45.0
2008-01-15 08:20:00,10.01707,10.02517,9.9971,10.00758,50.0
2008-01-15 08:25:00,10.00527,10.02442,10.00107,10.02112,39.0
2008-01-15 08:30:00,10.02962,10.02962,10.00217,10.00883,47.0
2008-01-15 08:35:00,10.00562,10.03033,10.00528,10.02048,51.0
2008-01-15 08:40:00,10.02383,10.03058,10.00238,10.01908,94.0
2008-01-15 08:45:00,10.01402,10.02913,9.99407,10.02548,72.0
2008-01-15 08:50:00,10.00862,10.03398,9.99273,10.00992,52.0
2008-01-15 08:55:00,10.01428,10.02173,9.98672,10.00223,72.0
2008-01-15 09:00:00,9.99513,10.02482,9.98053,10.00727,42.0
2008-01-15 09:05:00,10.00977,10.02447,9.99443,10.02447,62.0
2008-01-15 09:10:00,10.02437,10.02522,9.99762,10.00828,54.0
2008-01-15 09:15:00,10.01388,10.02363,9.98028,10.00272,51.0
2008-01-15 09:20:00,10.00978,10.02187,9.98067,10.00948,55.0
2008-01-15 09:25:00,10.00362,10.03082,9.99458,10.01072,51.0
2008-01-15 09:30:00,10.02567,10.03048,9.99848,10.01282,54.0
2008-01-15 09:35:00,10.01427,10.02627,9.97832,10.00943,57.0
2008-01-15 09:40:00,10.02208,10.02393,9.97088,9.99887,60.0
2008-01-15 09:45:00,10.00418,10.01928,9.98368,9.99608,50.0
2008-01-15 09:50:00,10.01517,10.01707,9.99121,9.99513,37.0
2008-01-15 09:55:00,9.99903,10.00948,9.96417,9.98827,51.0
2008-01-15 10:00:00,9.98142,9.99986,9.96422,9.98108,84.0
2008-01-15 10:05:00,9.98872,9.99422,9.96597,9.97543,94.0
2008-01-15 10:10:00,9.98312,9.99623,9.95903,9.97923,80.0
2008-01-15 10:15:00,9.98397,9.99558,9.97611,9.97782,64.0
2008-01-15 10:20:00,9.99498,9.99757,9.97373,9.98363,81.0
2008-01-15 10:25:00,9.98722,9.99822,9.96918,9.97777,84.0
2008-01-15 10:30:00,9.98117,9.99498,9.96918,9.97517,91.0
2008-01-15 10:35:00,9.98992,10.00343,9.97403,10.00163,81.0
2008-01-15 10:40:00,10.00347,10.01432,9.98215,9.99193,66.0
2008-01-15 10:45:00,9.99527,10.00807,9.98593,9.98593,53.0
2008-01-15 10:50:00,10.00303,10.00988,9.98597,10.00988,80.0
2008-01-15 10:55:00,9.99602,10.01233,9.97372,10.00443,77.0
2008-01-15 11:00:00,10.00727,10.01412,9.98328,10.00168,107.0
2008-01-15 11:05:00,10.02002,10.02277,9.97327,10.02223,87.0
2008-01-15 11:10:00,10.01563,10.01933,9.98247,10.00208,87.0
2008-01-15 11:15:00,10.01422,10.01423,9.98035,10.01117,82.0
2008-01-15 11:20:00,10.01027,10.01502,9.99483,10.00893,95.0
2008-01-15 11:25:00,10.00068,10.01282,9.98038,9.99602,85.0
2008-01-15 11:30:00,10.00422,10.01442,9.97267,9.99367,77.0
2008-01-15 11:35:00,10.00642,10.00943,9.97497,10.00898,84.0
2008-01-15 11:40:00,10.00622,10.01103,9.98873,9.99283,84.0
2008-01-15 11:45:00,9.99493,10.01972,9.9927,10.00088,85.0
2008-01-15 11:50:00,10.01012,10.01678,9.98588,10.01197,55.0
2008-01-15 11:55:00,10.01052,10.02663,9.99009,9.99983,80.0
2008-01-15 12:00:00,10.02047,10.02157,9.98543,10.02157,90.0
2008-01-15 12:05:00,10.02072,10.02807,10.00192,10.00663,76.0
2008-01-15 12:10:00,10.02467,10.02917,9.98903,10.01507,82.0
2008-01-15 12:15:00,10.02138,10.03033,9.99023,10.02277,81.0
2008-01-15 12:20:00,10.02658,10.03262,9.99528,10.02798,80.0
2008-01-15 12:25:00,10.01682,10.03858,10.01217,10.02137,65.0
2008-01-15 12:30:00,10.02473,10.02983,9.99317,10.02233,81.0
2008-01-15 12:35:00,10.02422,10.03157,10.00444,10.00797,85.0
2008-01-15 12:40:00,10.02062,10.03082,10.00502,10.00537,57.0
2008-01-15 12:45:00,10.02062,10.02602,10.00103,10.01063,79.0
2008-01-15 12:50:00,10.01138,10.02682,10.00328,10.01063,75.0
2008-01-15 12:55:00,10.01462,10.03582,10.00623,10.02342,67.0
2008-01-15 13:00:00,10.02757,10.03807,10.01487,10.01873,82.0
2008-01-15 13:05:00,10.02273,10.03082,10.00783,10.02472,63.0
2008-01-15 13:10:00,10.01388,10.03622,10.01203,10.01203,69.0
2008-01-15 13:15:00,10.01628,10.04053,9.99783,10.03402,72.0
2008-01-15 13:20:00,10.03718,10.04327,9.99223,9.99223,74.0
2008-01-15 13:25:00,10.02707,10.02707,9.99123,10.01912,63.0
2008-01-15 13:30:00,10.00332,10.03812,9.99988,10.01468,78.0
2008-01-15 13:35:00,10.01982,10.02728,9.99357,9.99548,83.0
2008-01-15 13:40:00,10.02717,10.02917,9.99672,10.02228,58.0
2008-01-15 13:45:00,10.01043,10.02452,9.99933,10.01418,71.0
2008-01-15 13:50:00,10.02027,10.02392,9.99782,10.00652,69.0
2008-01-15 13:55:00,10.01493,10.02163,9.99712,10.01292,60.0
2008-01-15 14:00:00,10.01353,10.03452,9.99457,10.03008,89.0
2008-01-15 14:05:00,10.01713,10.03292,9.99443,10.01087,43.0
2008-01-15 14:10:00,10.02243,10.03287,9.99713,10.03003,60.0
2008-01-15 14:15:00,10.01613,10.03368,9.99328,10.01742,82.0
2008-01-15 14:20:00,10.02473,10.03057,10.00122,10.03057,45.0
2008-01-15 14:25:00,10.01702,10.04297,10.00888,10.02182,44.0
2008-01-15 14:30:00,10.03528,10.04198,10.01813,10.03918,45.0
2008-01-15 14:35:00,10.02968,10.04847,10.01453,10.04338,46.0
2008-01-15 14:40:00,10.02943,10.05908,10.01523,10.05037,56.0
2008-01-15 14:45:00,10.05122,10.05587,10.02207,10.04948,61.0
2008-01-15 14:50:00,10.05307,10.05958,10.03127,10.04692,71.0
2008-01-15 14:55:00,10.05352,10.06377,10.02452,10.05703,84.0
2008-01-15 15:00:00,10.05842,10.06648,10.04448,10.05532,38.0
2008-01-15 15:05:00,10.05822,10.06622,10.03845,10.05142,50.0
2008-01-15 15:10:00,10.06547,10.07158,10.02542,10.06833,42.0
2008-01-15 15:15:00,10.05608,10.07398,10.04848,10.06938,46.0
2008-01-15 15:20:00,10.06972,10.07152,10.02552,10.06737,47.0
2008-01-15 15:25:00,10.06602,10.07478,10.04115,10.06923,48.0
2008-01-15 15:30:00,10.05982,10.08833,10.04472,10.06437,49.0
2008-01-15 15:35:00,10.07913,10.08638,10.04773,10.06153,45.0
2008-01-15 15:40:00,10.07003,10.08595,10.05627,10.07387,53.0
2008-01-15 15:45:00,10.07897,10.09988,10.06042,10.06572,49.0
2008-01-15 15:50:00,10.08727,10.09872,10.05887,10.09872,47.0
2008-01-15 15:55:00,10.07452,10.09603,10.01918,10.08568,42.0
2008-01-15 16:00:00,10.07423,10.08883,10.06007,10.08352,47.0
2008-01-15 16:05:00,10.08158,10.10003,10.05702,10.08798,46.0
2008-01-15 16:10:00,10.08283,10.10033,10.06938,10.07783,50.0
2008-01-15 16:15:00,10.07542,10.09548,10.06467,10.07853,44.0
2008-01-15 16:20:00,10.08892,10.09384,10.07223,10.07403,41.0
2008-01-15 16:25:00,10.08217,10.09743,10.06683,10.09623,46.0
2008-01-15 16:30:00,10.08587,10.10227,10.06233,10.09922,40.0
2008-01-15 16:35:00,10.08563,10.10073,10.05972,10.05972,48.0
2008-01-15 16:40:00,10.07087,10.09563,10.06192,10.07423,46.0
2008-01-15 16:45:00,10.07817,10.10372,10.06103,10.09273,47.0
2008-01-15 16:50:00,10.08837,10.12468,10.07518,10.10343,47.0
2008-01-15 16:55:00,10.10483,10.10923,10.08058,10.08593,47.0
2008-01-15 17:00:00,10.08823,10.10158,10.07723,10.08853,48.0
2008-01-15 17:05:00,10.08072,10.10117,10.06762,10.07693,56.0
2008-01-15 17:10:00,10.08847,10.09678,10.05227,10.07498,43.0
2008-01-15 17:15:00,10.08717,10.09888,10.05477,10.08073,53.0
2008-01-15 17:20:00,10.09793,10.11637,10.07798,10.11338,52.0
2008-01-15 17:25:00,10.11387,10.11462,10.07528,10.09468,46.0
2008-01-15 17:30:00,10.11443,10.11758,10.08878,10.09757,41.0
2008-01-15 17:35:00,10.11623,10.11708,10.08912,10.10362,52.0
2008-01-15 17:40:00,10.09238,10.12522,10.08923,10.11242,51.0
2008-01-15 17:45:00,10.12197,10.13252,10.08413,10.10928,51.0
2008-01-15 17:50:00,10.10787,10.11298,10.08592,10.08957,45.0
2008-01-15 17:55:00,10.09612,10.10647,10.08042,10.08958,58.0
2008-01-15 18:00:00,10.08667,10.10057,10.07442,10.07612,48.0
2008-01-15 18:05:00,10.07883,10.11303,10.06403,10.11303,45.0
2008-01-15 18:10:00,10.10018,10.11488,10.07577,10.08482,42.0
2008-01-15 18:15:00,10.09833,10.10047,10.06387,10.08472,44.0
2008-01-15 18:20:00,10.09767,10.10078,10.05112,10.09452,43.0
2008-01-15 18:25:00,10.09373,10.10722,10.06988,10.08958,48.0
2008-01-15 18:30:00,10.10508,10.10508,10.0732,10.09988,45.0
2008-01-15 18:35:00,10.09843,10.10238,10.07092,10.08643,46.0
2008-01-15 18:40:00,10.08418,10.12097,10.07198,10.09757,47.0
2008-01-15 18:45:00,10.11562,10.13582,10.09737,10.12062,42.0
2008-01-15 18:50:00,10.11847,10.13818,10.09553,10.11842,43.0
2008-01-15 18:55:00,10.11782,10.13277,10.09722,10.10953,45.0
2008-01-15 19:00:00,10.11903,10.12552,10.08498,10.10452,44.0
2008-01-15 19:05:00,10.10173,10.12813,10.09943,10.11132,42.0
2008-01-15 19:10:00,10.10482,10.12163,10.08937,10.10167,40.0
2008-01-15 19:15:00,10.10878,10.13417,10.08697,10.13142,47.0
2008-01-15 19:20:00,10.13383,10.13383,10.08823,10.11857,42.0
2008-01-15 19:25:00,10.10822,10.13002,10.10748,10.12483,47.0
2008-01-15 19:30:00,10.12733,10.13088,10.10172,10.12398,47.0
2008-01-15 19:35:00,10.11278,10.13413,10.09847,10.11352,45.0
2008-01-15 19:40:00,10.12793,10.13127,10.10288,10.11163,48.0
2008-01-15 19:45:00,10.12162,10.16387,10.11548,10.14052,42.0
2008-01-15 19:50:00,10.14058,10.15422,10.11277,10.13607,44.0
2008-01-15 19:55:00,10.13493,10.14762,10.12832,10.13182,40.0
2008-01-15 20:00:00,10.12733,10.15065,10.10992,10.14108,40.0
2008-01-15 20:05:00,10.13293,10.15088,10.11692,10.14802,40.0
2008-01-15 20:10:00,10.14132,10.15742,10.12942,10.14203,43.0
2008-01-15 20:15:00,10.14097,10.14487,10.11853,10.11853,40.0
2008-01-15 20:20:00,10.12253,10.14178,10.10472,10.12698,46.0
2008-01-15 20:25:00,10.13078,10.14632,10.12253,10.12402,46.0
2008-01-15 20:30:00,10.11048,10.14933,10.11048,10.12732,42.0
2008-01-15 20:35:00,10.12863,10.14288,10.10272,10.12392,39.0
2008-01-15 20:40:00,10.13852,10.14322,10.12137,10.12632,44.0
2008-01-15 20:45:00,10.12553,10.14038,10.11859,10.13107,44.0
2008-01-15 20:50:00,10.13847,10.14327,10.11198,10.13742,41.0
2008-01-15 20:55:00,10.13857,10.14367,10.10467,10.13783,38.0
2008-01-15 21:00:00,10.14307,10.14563,10.09703,10.12727,46.0
2008-01-15 21:05:00,10.13147,10.14173,10.09848,10.11677,45.0
2008-01-15 21:10:00,10.12417,10.13703,10.09487,10.11567,37.0
2008-01-15 21:15:00,10.12743,10.12837,10.10207,10.11482,43.0
2008-01-15 21:20:00,10.12703,10.13033,10.09977,10.13008,43.0
2008-01-15 21:25:00,10.12642,10.13667,10.09858,10.12423,42.0
2008-01-15 21:30:00,10.12418,10.14072,10.10528,10.12483,45.0
2008-01-15 21:35:00,10.12312,10.14337,10.11642,10.13642,44.0
2008-01-15 21:40:00,10.13198,10.13903,10.10573,10.12098,39.0
2008-01-15 21:45:00,10.12183,10.14283,10.11248,10.13858,44.0
2008-01-15 21:50:00,10.13198,10.14433,10.11452,10.13953,38.0
2008-01-15 21:55:00,10.13373,10.14113,10.11477,10.13147,51.0
2008-01-15 22:00:00,10.11627,10.14423,10.11007,10.13602,62.0
2008-01-15 22:05:00,10.13347,10.15487,10.12522,10.14933,44.0
2008-01-15 22:10:00,10.13978,10.15262,10.11538,10.14222,44.0
2008-01-15 22:15:00,10.13488,10.15742,10.13112,10.13492,49.0
2008-01-15 22:20:00,10.15737,10.15858,10.13372,10.14763,56.0
2008-01-15 22:25:00,10.13683,10.15037,10.11943,10.13933,50.0
2008-01-15 22:30:00,10.13708,10.15212,10.12482,10.13773,47.0
2008-01-15 22:35:00,10.13262,10.14043,10.11452,10.11937,51.0
2008-01-15 22:40:00,10.13752,10.13752,10.11453,10.13282,73.0
2008-01-15 22:45:00,10.12507,10.13238,10.11767,10.11968,54.0
2008-01-15 22:50:00,10.12858,10.14858,10.12133,10.13538,43.0
2008-01-15 22:55:00,10.13857,10.14918,10.12467,10.13142,84.0
2008-01-15 23:00:00,10.14437,10.14787,10.10537,10.11743,80.0
2008-01-15 23:05:00,10.11983,10.13493,10.10878,10.11897,62.0
2008-01-15 23:10:00,10.12143,10.13563,10.11302,10.11728,44.0
2008-01-15 23:15:00,10.12057,10.13907,10.10771,10.12433,52.0
2008-01-15 23:20:00,10.13693,10.13693,10.11503,10.12188,48.0
2008-01-15 23:25:00,10.12532,10.13598,10.11416,10.12303,56.0
2008-01-15 23:30:00,10.12357,10.13593,10.11658,10.12618,41.0
2008-01-15 23:35:00,10.12037,10.13233,10.10652,10.12408,56.0
2008-01-15 23:40:00,10.13507,10.13507,10.10183,10.11483,45.0
2008-01-15 23:45:00,10.11922,10.13552,10.10778,10.11487,56.0
2008-01-15 23:50:00,10.13063,10.13147,10.10942,10.11387,46.0
2008-01-15 23:55:00,10.11962,10.13318,10.11127,10.12558,47.0
2008-01-16 00:00:00,10.12223,10.13907,10.11153,10.12282,85.0
2008-01-16 00:05:00,10.12578,10.14414,10.10482,10.11733,81.0
2008-01-16 00:10:00,10.11532,10.12327,10.10243,10.11247,46.0
2008-01-16 00:15:00,10.10693,10.13078,10.10552,10.11992,85.0
2008-01-16 00:20:00,10.12807,10.12807,10.10212,10.10903,85.0
2008-01-16 00:25:00,10.10902,10.12513,10.09553,10.10092,43.0
2008-01-16 00:30:00,10.10877,10.11867,10.09872,10.10923,54.0
2008-01-16 00:35:00,10.11707,10.12637,10.10138,10.11237,54.0
2008-01-16 00:40:00,10.12842,10.12842,10.10293,10.12123,55.0
2008-01-16 00:45:00,10.11118,10.12667,10.10607,10.11928,57.0
2008-01-16 00:50:00,10.12778,10.12778,10.10763,10.12118,45.0
2008-01-16 00:55:00,10.10867,10.13148,10.09947,10.09947,42.0
2008-01-16 01:00:00,10.11828,10.12507,10.10114,10.10887,58.0
2008-01-16 01:05:00,10.11542,10.12158,10.10278,10.11987,43.0
2008-01-16 01:10:00,10.12962,10.12962,10.10553,10.11027,43.0
2008-01-16 01:15:00,10.12003,10.13308,10.10551,10.11242,41.0
2008-01-16 01:20:00,10.11843,10.13078,10.10593,10.11043,42.0
2008-01-16 01:25:00,10.11188,10.13212,10.10816,10.11258,42.0
2008-01-16 01:30:00,10.11833,10.13498,10.10948,10.12307,44.0
2008-01-16 01:35:00,10.12288,10.14038,10.11539,10.12872,36.0
2008-01-16 01:40:00,10.13798,10.14212,10.11988,10.12937,44.0
2008-01-16 01:45:00,10.12088,10.14018,10.11858,10.13093,39.0
2008-01-16 01:50:00,10.14028,10.14383,10.09797,10.12353,44.0
2008-01-16 01:55:00,10.10328,10.12387,10.08957,10.11277,34.0
2008-01-16 02:00:00,10.10798,10.12232,10.09258,10.10238,42.0
2008-01-16 02:05:00,10.11613,10.11613,10.08952,10.09828,44.0
2008-01-16 02:10:00,10.10133,10.11782,10.09542,10.10708,39.0
2008-01-16 02:15:00,10.10347,10.12137,10.09932,10.10588,44.0
2008-01-16 02:20:00,10.11932,10.12222,10.09378,10.09868,36.0
2008-01-16 02:25:00,10.09947,10.12107,10.09652,10.11053,44.0
2008-01-16 02:30:00,10.12218,10.12777,10.10293,10.10498,42.0
2008-01-16 02:35:00,10.10503,10.12583,10.10023,10.11383,42.0
2008-01-16 02:40:00,10.12512,10.12742,10.10278,10.11483,41.0
2008-01-16 02:45:00,10.11427,10.12498,10.10457,10.11472,43.0
2008-01-16 02:50:00,10.12857,10.12857,10.09353,10.10932,43.0
2008-01-16 02:55:00,10.10387,10.11998,10.10138,10.10998,58.0
2008-01-16 03:00:00,10.10297,10.12368,10.09193,10.09867,42.0
2008-01-16 03:05:00,10.10678,10.11513,10.08877,10.09778,56.0
2008-01-16 03:10:00,10.11518,10.11518,10.09563,10.10168,57.0
2008-01-16 03:15:00,10.10313,10.12277,10.09823,10.11352,55.0
2008-01-16 03:20:00,10.11357,10.12083,10.10083,10.10567,54.0
2008-01-16 03:25:00,10.10533,10.11898,10.09861,10.11017,54.0
2008-01-16 03:30:00,10.10852,10.12548,10.10002,10.11072,43.0
2008-01-16 03:35:00,10.10783,10.11972,10.09613,10.11137,85.0
2008-01-16 03:40:00,10.11972,10.11972,10.09047,10.10033,85.0
2008-01-16 03:45:00,10.10617,10.11477,10.09603,10.10262,46.0
2008-01-16 03:50:00,10.11583,10.11887,10.09427,10.11088,81.0
2008-01-16 03:55:00,10.10312,10.12122,10.09847,10.10423,85.0
2008-01-16 04:00:00,10.11318,10.12243,10.09822,10.10782,47.0
2008-01-16 04:05:00,10.11657,10.11972,10.10188,10.11943,46.0
2008-01-16 04:10:00,10.12747,10.12853,10.10637,10.11832,56.0
2008-01-16 04:15:00,10.12263,10.13312,10.11343,10.11647,45.0
2008-01-16 04:20:00,10.13098,10.13098,10.10906,10.12007,56.0
2008-01-16 04:25:00,10.11978,10.12538,10.10723,10.12307,41.0
2008-01-16 04:30:00,10.12413,10.13077,10.10853,10.11072,56.0
2008-01-16 04:35:00,10.11658,10.12853,10.09443,10.09733,48.0
2008-01-16 04:40:00,10.10563,10.11253,10.08922,10.09427,52.0
2008-01-16 04:45:00,10.09348,10.11473,10.09118,10.10903,44.0
2008-01-16 04:50:00,10.11797,10.11797,10.09453,10.09453,62.0
2008-01-16 04:55:00,10.10213,10.11073,10.09182,10.10197,80.0
2008-01-16 05:00:00,10.11132,10.11132,10.09033,10.09787,84.0
2008-01-16 05:05:00,10.09608,10.11598,10.09522,10.09928,43.0
2008-01-16 05:10:00,10.11258,10.12177,10.09618,10.10157,54.0
2008-01-16 05:15:00,10.10722,10.11487,10.09542,10.10332,73.0
2008-01-16 05:20:00,10.11067,10.11272,10.09257,10.10342,51.0
2008-01-16 05:25:00,10.11043,10.12587,10.09613,10.10858,47.0
2008-01-16 05:30:00,10.11683,10.12998,10.10303,10.11503,50.0
2008-01-16 05:35:00,10.10493,10.12688,10.10432,10.11587,56.0
2008-01-16 05:40:00,10.12412,10.13088,10.11062,10.12338,49.0
2008-01-16 05:45:00,10.11832,10.12892,10.11128,10.12038,44.0
2008-01-16 05:50:00,10.13573,10.13573,10.10705,10.12707,44.0
2008-01-16 05:55:00,10.12822,10.13922,10.11878,10.12387,62.0
2008-01-16 06:00:00,10.12257,10.13827,10.10965,10.11213,51.0
2008-01-16 06:05:00,10.11113,10.13453,10.11002,10.12418,38.0
2008-01-16 06:10:00,10.12808,10.12808,10.10458,10.11533,44.0
2008-01-16 06:15:00,10.10378,10.12713,10.10378,10.11948,39.0
2008-01-16 06:20:00,10.13062,10.13062,10.10538,10.11702,44.0
2008-01-16 06:25:00,10.11393,10.12478,10.09982,10.11118,45.0
2008-01-16 06:30:00,10.10063,10.12317,10.09972,10.10582,42.0
2008-01-16 06:35:00,10.11688,10.12982,10.10138,10.10733,43.0
2008-01-16 06:40:00,10.12412,10.12412,10.10272,10.11083,43.0
2008-01-16 06:45:00,10.11777,10.12597,10.10343,10.12027,37.0
2008-01-16 06:50:00,10.12247,10.12247,10.09963,10.11107,45.0
2008-01-16 06:55:00,10.11097,10.12217,10.10047,10.11627,46.0
2008-01-16 07:00:00,10.10413,10.12588,10.10227,10.11727,38.0
2008-01-16 07:05:00,10.11782,10.13838,10.09832,10.12487,41.0
2008-01-16 07:10:00,10.13847,10.14142,10.11608,10.12793,44.0
2008-01-16 07:15:00,10.13672,10.14342,10.11862,10.13912,44.0
2008-01-16 07:20:00,10.13772,10.14132,10.11724,10.12063,39.0
2008-01-16 07:25:00,10.13532,10.14003,10.11717,10.12408,42.0
2008-01-16 07:30:00,10.12482,10.14107,10.11642,10.12768,46.0
2008-01-16 07:35:00,10.12988,10.14388,10.1193,10.13183,46.0
2008-01-16 07:40:00,10.13423,10.14427,10.10692,10.13197,40.0
2008-01-16 07:45:00,10.13403,10.15378,10.10587,10.12412,43.0
2008-01-16 07:50:00,10.14102,10.15028,10.11877,10.13913,40.0
2008-01-16 07:55:00,10.13108,10.14772,10.12387,10.13233,40.0
2008-01-16 08:00:00,10.13702,10.14863,10.10657,10.11633,40.0
2008-01-16 08:05:00,10.12367,10.15287,10.10512,10.13028,44.0
2008-01-16 08:10:00,10.14392,10.14948,10.12362,10.14822,42.0
2008-01-16 08:15:00,10.13683,10.15437,10.11858,10.13623,48.0
2008-01-16 08:20:00,10.14012,10.15132,10.11153,10.13608,45.0
2008-01-16 08:25:00,10.12888,10.15287,10.11683,10.13603,47.0
2008-01-16 08:30:00,10.13993,10.14773,10.10993,10.12142,47.0
2008-01-16 08:35:00,10.13187,10.14003,10.08623,10.11953,42.0
2008-01-16 08:40:00,10.13422,10.14798,10.12002,10.14478,47.0
2008-01-16 08:45:00,10.13427,10.15357,10.10503,10.13432,40.0
2008-01-16 08:50:00,10.13162,10.15013,10.12602,10.12963,42.0
2008-01-16 08:55:00,10.13422,10.15173,10.11354,10.12703,44.0
2008-01-16 09:00:00,10.13013,10.16232,10.11463,10.16182,45.0
2008-01-16 09:05:00,10.14762,10.16427,10.14048,10.14627,43.0
2008-01-16 09:10:00,10.16072,10.16712,10.14087,10.15362,42.0
2008-01-16 09:15:00,10.16527,10.17488,10.12832,10.16068,47.0
2008-01-16 09:20:00,10.17193,10.17578,10.13893,10.15763,46.0
2008-01-16 09:25:00,10.17368,10.17597,10.14867,10.16158,45.0
2008-01-16 09:30:00,10.15358,10.17618,10.14801,10.16063,48.0
2008-01-16 09:35:00,10.17422,10.17942,10.13682,10.16057,43.0
2008-01-16 09:40:00,10.17642,10.17642,10.13483,10.16113,44.0
2008-01-16 09:45:00,10.16042,10.18538,10.13997,10.17198,42.0
2008-01-16 09:50:00,10.18323,10.18742,10.14827,10.17393,45.0
2008-01-16 09:55:00,10.16912,10.18902,10.14602,10.15667,48.0
2008-01-16 10:00:00,10.16248,10.17317,10.12523,10.13442,58.0
2008-01-16 10:05:00,10.13527,10.15377,10.10808,10.13067,45.0
2008-01-16 10:10:00,10.14668,10.15782,10.12188,10.13847,51.0
2008-01-16 10:15:00,10.15502,10.16488,10.13313,10.14508,51.0
2008-01-16 10:20:00,10.16372,10.17968,10.13004,10.16933,52.0
2008-01-16 10:25:00,10.16137,10.17988,10.14273,10.16473,41.0
2008-01-16 10:30:00,10.14478,10.18372,10.12202,10.17177,46.0
2008-01-16 10:35:00,10.16848,10.19017,10.15398,10.16943,52.0
2008-01-16 10:40:00,10.18063,10.18862,10.16392,10.17247,53.0
2008-01-16 10:45:00,10.18978,10.19687,10.15747,10.18397,43.0
2008-01-16 10:50:00,10.18103,10.19183,10.15897,10.17472,56.0
2008-01-16 10:55:00,10.18723,10.19208,10.16713,10.17233,48.0
2008-01-16 11:00:00,10.18263,10.19152,10.15307,10.17823,47.0
2008-01-16 11:05:00,10.18433,10.20832,10.16922,10.19847,47.0
2008-01-16 11:10:00,10.20573,10.27373,10.17178,10.25807,47.0
2008-01-16 11:15:00,10.24873,10.27063,10.21192,10.23727,46.0
2008-01-16 11:20:00,10.23222,10.26503,10.21557,10.23813,48.0
2008-01-16 11:25:00,10.24932,10.28413,10.21908,10.25647,40.0
2008-01-16 11:30:00,10.26763,10.27028,10.23383,10.24267,46.0
2008-01-16 11:35:00,10.24783,10.25733,10.23312,10.24222,41.0
2008-01-16 11:40:00,10.25233,10.26503,10.22798,10.24082,44.0
2008-01-16 11:45:00,10.25483,10.26063,10.23578,10.24853,50.0
2008-01-16 11:50:00,10.25018,10.25457,10.22743,10.23698,46.0
2008-01-16 11:55:00,10.23992,10.27402,10.23628,10.26943,47.0
2008-01-16 12:00:00,10.27028,10.27673,10.24087,10.25802,42.0
2008-01-16 12:05:00,10.27652,10.27797,10.24937,10.26507,47.0
2008-01-16 12:10:00,10.26562,10.27152,10.24193,10.25507,49.0
2008-01-16 12:15:00,10.26567,10.27138,10.24192,10.24353,53.0
2008-01-16 12:20:00,10.25733,10.26252,10.21707,10.24403,45.0
2008-01-16 12:25:00,10.23877,10.26012,10.23258,10.24182,49.0
2008-01-16 12:30:00,10.25713,10.26412,10.22298,10.25832,48.0
2008-01-16 12:35:00,10.26047,10.26357,10.21603,10.23782,47.0
2008-01-16 12:40:00,10.25388,10.25388,10.20958,10.23468,46.0
2008-01-16 12:45:00,10.23843,10.25627,10.22882,10.24747,42.0
2008-01-16 12:50:00,10.23332,10.25217,10.22447,10.23502,50.0
2008-01-16 12:55:00,10.24402,10.25093,10.21742,10.22552,38.0
2008-01-16 13:00:00,10.22413,10.24152,10.20337,10.22642,84.0
2008-01-16 13:05:00,10.22792,10.25423,10.22248,10.23747,71.0
2008-01-16 13:10:00,10.24368,10.24793,10.20752,10.22922,61.0
2008-01-16 13:15:00,10.22967,10.25092,10.22052,10.22663,56.0
2008-01-16 13:20:00,10.24718,10.25237,10.22087,10.24558,46.0
2008-01-16 13:25:00,10.24748,10.24873,10.20413,10.22748,45.0
2008-01-16 13:30:00,10.24352,10.24932,10.21807,10.23082,44.0
2008-01-16 13:35:00,10.24527,10.25023,10.20067,10.23063,45.0
2008-01-16 13:40:00,10.23132,10.25652,10.20027,10.23943,82.0
2008-01-16 13:45:00,10.25113,10.25647,10.23402,10.24243,60.0
2008-01-16 13:50:00,10.24467,10.25777,10.23663,10.24773,43.0
2008-01-16 13:55:00,10.25378,10.26073,10.23318,10.25393,89.0
2008-01-16 14:00:00,10.25562,10.26367,10.22062,10.24223,60.0
2008-01-16 14:05:00,10.24132,10.25437,10.23008,10.23877,69.0
2008-01-16 14:10:00,10.25348,10.27243,10.21893,10.26813,71.0
2008-01-16 14:15:00,10.26288,10.28963,10.25333,10.27897,58.0
2008-01-16 14:20:00,10.27088,10.27703,10.23935,10.25572,83.0
2008-01-16 14:25:00,10.26408,10.28357,10.23253,10.25832,78.0
2008-01-16 14:30:00,10.25942,10.28227,10.25003,10.26917,63.0
2008-01-16 14:35:00,10.26623,10.27503,10.24097,10.24748,74.0
2008-01-16 14:40:00,10.24582,10.26288,10.20518,10.24028,72.0
2008-01-16 14:45:00,10.24403,10.27807,10.23072,10.27018,69.0
2008-01-16 14:50:00,10.27032,10.28195,10.20748,10.26133,63.0
2008-01-16 14:55:00,10.25173,10.27848,10.23647,10.27297,82.0
2008-01-16 15:00:00,10.27612,10.28548,10.24848,10.27882,67.0
2008-01-16 15:05:00,10.27133,10.28378,10.25127,10.26368,75.0
2008-01-16 15:10:00,10.27453,10.27453,10.21647,10.24522,79.0
2008-01-16 15:15:00,10.24567,10.26402,10.22943,10.25452,57.0
2008-01-16 15:20:00,10.24827,10.26952,10.22257,10.25452,85.0
2008-01-16 15:25:00,10.25043,10.26617,10.23795,10.25523,81.0
2008-01-16 15:30:00,10.24477,10.27543,10.24047,10.26772,65.0
2008-01-16 15:35:00,10.26708,10.27358,10.25023,10.26028,80.0
2008-01-16 15:40:00,10.26297,10.26957,10.24047,10.25628,81.0
2008-01-16 15:45:00,10.25267,10.27333,10.23953,10.25747,82.0
2008-01-16 15:50:00,10.27083,10.27487,10.23548,10.26062,76.0
2008-01-16 15:55:00,10.25917,10.26968,10.22987,10.24787,90.0
2008-01-16 16:00:00,10.25203,10.26537,10.22788,10.24892,80.0
2008-01-16 16:05:00,10.24897,10.25703,10.20628,10.23992,55.0
2008-01-16 16:10:00,10.24698,10.24737,10.19893,10.21973,85.0
2008-01-16 16:15:00,10.20883,10.25707,10.19578,10.21742,84.0
2008-01-16 16:20:00,10.22888,10.24392,10.20058,10.23322,84.0
2008-01-16 16:25:00,10.21917,10.23663,10.19353,10.22052,77.0
2008-01-16 16:30:00,10.23232,10.23672,10.20047,10.23038,85.0
2008-01-16 16:35:00,10.21953,10.23158,10.20412,10.21367,95.0
2008-01-16 16:40:00,10.22237,10.22428,10.18042,10.20112,82.0
2008-01-16 16:45:00,10.19508,10.23613,10.18458,10.21683,87.0
2008-01-16 16:50:00,10.23003,10.24317,10.19478,10.23852,87.0
2008-01-16 16:55:00,10.21728,10.24147,10.20357,10.23007,107.0
2008-01-16 17:00:00,10.22523,10.24057,10.20462,10.22692,77.0
2008-01-16 17:05:00,10.21418,10.24138,10.19763,10.24033,80.0
2008-01-16 17:10:00,10.23913,10.25713,10.19207,10.25277,53.0
2008-01-16 17:15:00,10.25473,10.26543,10.22142,10.25347,66.0
2008-01-16 17:20:00,10.24363,10.26948,10.21402,10.23582,81.0
2008-01-16 17:25:00,10.26317,10.27317,10.22513,10.26517,91.0
2008-01-16 17:30:00,10.23627,10.27137,10.23027,10.26282,84.0
2008-01-16 17:35:00,10.25963,10.27092,10.22998,10.27058,81.0
2008-01-16 17:40:00,10.26872,10.27213,10.24058,10.25367,64.0
2008-01-16 17:45:00,10.25293,10.26527,10.22312,10.24292,80.0
2008-01-16 17:50:00,10.25483,10.26717,10.18733,10.24677,94.0
2008-01-16 17:55:00,10.21908,10.26293,10.19917,10.20082,84.0
2008-01-16 18:00:00,10.20077,10.24813,10.17263,10.17263,51.0
2008-01-16 18:05:00,10.17968,10.24013,10.17968,10.19567,37.0
2008-01-16 18:10:00,10.18718,10.21293,10.13122,10.14805,50.0
2008-01-16 18:15:00,10.14737,10.20992,10.12017,10.17058,60.0
2008-01-16 18:20:00,10.17253,10.21578,10.13582,10.19927,57.0
2008-01-16 18:25:00,10.16202,10.21242,10.14193,10.15827,54.0
2008-01-16 18:30:00,10.16132,10.17422,10.11967,10.16292,51.0
2008-01-16 18:35:00,10.15053,10.17517,10.12702,10.14738,55.0
2008-01-16 18:40:00,10.14242,10.17763,10.13333,10.15818,51.0
2008-01-16 18:45:00,10.14728,10.17318,10.13582,10.15987,54.0
2008-01-16 18:50:00,10.16327,10.17588,10.14713,10.16277,62.0
2008-01-16 18:55:00,10.15597,10.17867,10.11882,10.15413,42.0
2008-01-16 19:00:00,10.16593,10.17338,10.13192,10.15398,72.0
2008-01-16 19:05:00,10.14132,10.16588,10.11677,10.14782,52.0
2008-01-16 19:10:00,10.14948,10.15532,10.11987,10.14452,72.0
2008-01-16 19:15:00,10.15468,10.16013,10.12848,10.14553,94.0
2008-01-16 19:20:00,10.15028,10.16617,10.13637,10.14482,51.0
2008-01-16 19:25:00,10.15663,10.16763,10.12717,10.16142,47.0
2008-01-16 19:30:00,10.14912,10.16437,10.08362,10.15437,39.0
2008-01-16 19:35:00,10.14338,10.15872,10.11507,10.13977,50.0
2008-01-16 19:40:00,10.15727,10.17073,10.13108,10.15473,45.0
2008-01-16 19:45:00,10.16037,10.16648,10.13027,10.15778,55.0
2008-01-16 19:50:00,10.15282,10.18932,10.12978,10.17182,38.0
2008-01-16 19:55:00,10.15972,10.19707,10.15727,10.18027,51.0
2008-01-16 20:00:00,10.18543,10.19648,10.15077,10.17982,45.0
2008-01-16 20:05:00,10.19078,10.20122,10.16352,10.18888,45.0
2008-01-16 20:10:00,10.19958,10.20402,10.16382,10.19472,44.0
2008-01-16 20:15:00,10.20013,10.20733,10.16528,10.19262,51.0
2008-01-16 20:20:00,10.19228,10.20923,10.18297,10.19998,55.0
2008-01-16 20:25:00,10.18888,10.20367,10.16102,10.18798,77.0
2008-01-16 20:30:00,10.19403,10.21423,10.16727,10.19603,61.0
2008-01-16 20:35:00,10.19597,10.21007,10.17212,10.19523,74.0
2008-01-16 20:40:00,10.19657,10.21622,10.17752,10.19887,64.0
2008-01-16 20:45:00,10.19982,10.21208,10.16963,10.19268,52.0
2008-01-16 20:50:00,10.20893,10.21568,10.18032,10.21057,45.0
2008-01-16 20:55:00,10.20248,10.2189,10.17978,10.20338,54.0
2008-01-16 21:00:00,10.19748,10.21412,10.17707,10.20073,45.0
2008-01-16 21:05:00,10.20102,10.21188,10.17568,10.19027,44.0
2008-01-16 21:10:00,10.19868,10.19882,10.15958,10.18543,43.0
2008-01-16 21:15:00,10.18858,10.19783,10.15593,10.18253,41.0
2008-01-16 21:20:00,10.19693,10.21078,10.17273,10.19193,40.0
2008-01-16 21:25:00,10.19332,10.21482,10.17787,10.19443,45.0
2008-01-16 21:30:00,10.19573,10.20498,10.16508,10.17947,45.0
2008-01-16 21:35:00,10.17917,10.20087,10.16357,10.17362,44.0
2008-01-16 21:40:00,10.19803,10.19803,10.16363,10.17873,40.0
2008-01-16 21:45:00,10.17568,10.19303,10.12504,10.17837,49.0
2008-01-16 21:50:00,10.18328,10.20678,10.15712,10.20678,45.0
2008-01-16 21:55:00,10.19487,10.20788,10.17502,10.18347,40.0
2008-01-16 22:00:00,10.18577,10.19792,10.17798,10.17838,45.0
2008-01-16 22:05:00,10.17768,10.19397,10.17197,10.18407,45.0
2008-01-16 22:10:00,10.19352,10.19418,10.16528,10.18137,46.0
2008-01-16 22:15:00,10.17922,10.19032,10.16477,10.17593,40.0
2008-01-16 22:20:00,10.16872,10.18377,10.16303,10.16642,38.0
2008-01-16 22:25:00,10.17573,10.18388,10.16298,10.18072,40.0
2008-01-16 22:30:00,10.18892,10.18892,10.17217,10.18032,50.0
2008-01-16 22:35:00,10.17437,10.18812,10.1714,10.18117,41.0
2008-01-16 22:40:00,10.18783,10.19708,10.17213,10.17502,40.0
2008-01-16 22:45:00,10.17782,10.19457,10.17473,10.18432,47.0
2008-01-16 22:50:00,10.19773,10.19773,10.17672,10.19197,46.0
2008-01-16 22:55:00,10.17682,10.19327,10.17618,10.18213,40.0
2008-01-16 23:00:00,10.18863,10.20042,10.18008,10.19202,46.0
2008-01-16 23:05:00,10.18473,10.20628,10.18473,10.19628,44.0
2008-01-16 23:10:00,10.20393,10.20393,10.18167,10.18298,46.0
2008-01-16 23:15:00,10.18703,10.19868,10.18127,10.19087,29.0
2008-01-16 23:20:00,10.18647,10.19668,10.16998,10.18412,31.0
2008-01-16 23:25:00,10.17293,10.19567,10.16633,10.17288,40.0
2008-01-16 23:30:00,10.17593,10.18993,10.16867,10.17807,48.0
2008-01-16 23:35:00,10.17058,10.19257,10.16304,10.18738,41.0
2008-01-16 23:40:00,10.19043,10.19043,10.17258,10.18792,41.0
2008-01-16 23:45:00,10.18178,10.19567,10.17024,10.18497,43.0
2008-01-16 23:50:00,10.18952,10.19043,10.17137,10.17612,48.0
2008-01-16 23:55:00,10.17427,10.19217,10.16972,10.17363,40.0
2008-01-17 00:00:00,10.17483,10.19153,10.17028,10.18048,44.0
2008-01-17 00:05:00,10.17963,10.18613,10.16903,10.17287,46.0
2008-01-17 00:10:00,10.17318,10.18702,10.16962,10.17183,45.0
2008-01-17 00:15:00,10.17822,10.18367,10.16675,10.17273,33.0
2008-01-17 00:20:00,10.18563,10.18892,10.17103,10.17928,44.0
2008-01-17 00:25:00,10.17833,10.19835,10.17592,10.18268,39.0
2008-01-17 00:30:00,10.19857,10.19857,10.17018,10.17948,44.0
2008-01-17 00:35:00,10.18562,10.19402,10.16663,10.18088,36.0
2008-01-17 00:40:00,10.19127,10.19288,10.17163,10.17623,44.0
2008-01-17 00:45:00,10.18348,10.19643,10.16403,10.17998,42.0
2008-01-17 00:50:00,10.19373,10.19923,10.17433,10.17863,42.0
2008-01-17 00:55:00,10.18152,10.19563,10.17812,10.18543,41.0
2008-01-17 01:00:00,10.18997,10.19582,10.17452,10.19052,43.0
2008-01-17 01:05:00,10.18537,10.19682,10.14717,10.18082,43.0
2008-01-17 01:10:00,10.17947,10.20128,10.17628,10.18378,58.0
2008-01-17 01:15:00,10.18037,10.19837,10.17823,10.18747,42.0
2008-01-17 01:20:00,10.19698,10.20468,10.18562,10.18748,56.0
2008-01-17 01:25:00,10.19478,10.20046,10.1804,10.18498,57.0
2008-01-17 01:30:00,10.20703,10.20703,10.18306,10.18882,55.0
2008-01-17 01:35:00,10.18927,10.20486,10.18048,10.19067,54.0
2008-01-17 01:40:00,10.19823,10.20262,10.18313,10.19367,54.0
2008-01-17 01:45:00,10.19122,10.20188,10.18399,10.19362,43.0
2008-01-17 01:50:00,10.20293,10.20293,10.18444,10.18937,81.0
2008-01-17 01:55:00,10.18842,10.20412,10.17927,10.18943,78.0
2008-01-17 02:00:00,10.20103,10.21067,10.1772,10.19042,85.0
2008-01-17 02:05:00,10.19977,10.2068,10.18292,10.19613,81.0
2008-01-17 02:10:00,10.18572,10.20622,10.18473,10.19612,43.0
2008-01-17 02:15:00,10.18717,10.21247,10.18598,10.18963,54.0
2008-01-17 02:20:00,10.20807,10.20807,10.18392,10.19247,54.0
2008-01-17 02:25:00,10.19192,10.20558,10.18919,10.20023,55.0
2008-01-17 02:30:00,10.20258,10.21572,10.18608,10.20428,57.0
2008-01-17 02:35:00,10.18968,10.20517,10.18617,10.20028,56.0
2008-01-17 02:40:00,10.19617,10.21367,10.1926,10.19637,42.0
2008-01-17 02:45:00,10.20408,10.21322,10.19458,10.19607,58.0
2008-01-17 02:50:00,10.20272,10.21367,10.18572,10.19197,43.0
2008-01-17 02:55:00,10.19222,10.20432,10.18537,10.19107,43.0
2008-01-17 03:00:00,10.19253,10.20848,10.18873,10.19502,41.0
2008-01-17 03:05:00,10.19133,10.20938,10.18637,10.19073,42.0
2008-01-17 03:10:00,10.20598,10.21007,10.18072,10.18658,42.0
2008-01-17 03:15:00,10.19193,10.20548,10.17903,10.19697,44.0
2008-01-17 03:20:00,10.19618,10.20443,10.17363,10.17962,36.0
2008-01-17 03:25:00,10.17968,10.19317,10.17208,10.18937,44.0
2008-01-17 03:30:00,10.19008,10.19443,10.16978,10.18723,39.0
2008-01-17 03:35:00,10.18378,10.19312,10.17082,10.17733,44.0
2008-01-17 03:40:00,10.18933,10.19262,10.17093,10.18112,42.0
2008-01-17 03:45:00,10.17363,10.18847,10.14543,10.17448,45.0
2008-01-17 03:50:00,10.19077,10.19172,10.16923,10.17303,46.0
2008-01-17 03:55:00,10.18623,10.18823,10.16843,10.16843,39.0
2008-01-17 04:00:00,10.18723,10.18987,10.16697,10.17937,40.0
2008-01-17 04:05:00,10.17822,10.18872,10.16822,10.17312,48.0
2008-01-17 04:10:00,10.18587,10.18782,10.16483,10.18138,43.0
2008-01-17 04:15:00,10.17762,10.18757,10.16648,10.17083,41.0
2008-01-17 04:20:00,10.19168,10.19168,10.16213,10.17078,36.0
2008-01-17 04:25:00,10.18207,10.18463,10.16853,10.18033,48.0
2008-01-17 04:30:00,10.18608,10.18608,10.16658,10.17403,40.0
2008-01-17 04:35:00,10.17132,10.18378,10.15742,10.16877,42.0
2008-01-17 04:40:00,10.17067,10.17888,10.15652,10.16653,39.0
2008-01-17 04:45:00,10.17168,10.17588,10.15713,10.17223,46.0
2008-01-17 04:50:00,10.17578,10.17578,10.15443,10.16913,44.0
2008-01-17 04:55:00,10.16752,10.17617,10.15267,10.17013,46.0
2008-01-17 05:00:00,10.16833,10.17443,10.15162,10.15162,40.0
2008-01-17 05:05:00,10.16867,10.17496,10.14652,10.16333,46.0
2008-01-17 05:10:00,10.16802,10.17052,10.15168,10.16662,47.0
2008-01-17 05:15:00,10.16322,10.16823,10.14745,10.15293,40.0
2008-01-17 05:20:00,10.16623,10.17377,10.15098,10.16517,41.0
2008-01-17 05:25:00,10.15102,10.17088,10.15102,10.15512,50.0
2008-01-17 05:30:00,10.15582,10.17273,10.15242,10.15973,40.0
2008-01-17 05:35:00,10.16822,10.17822,10.15523,10.15932,38.0
2008-01-17 05:40:00,10.15863,10.17503,10.15723,10.15802,40.0
2008-01-17 05:45:00,10.17217,10.17348,10.15238,10.16472,46.0
2008-01-17 05:50:00,10.17357,10.17393,10.15022,10.15568,45.0
2008-01-17 05:55:00,10.16768,10.17108,10.15127,10.15207,45.0
2008-01-17 06:00:00,10.16287,10.17627,10.15308,10.16587,40.0
2008-01-17 06:05:00,10.16218,10.17472,10.14932,10.16328,45.0
2008-01-17 06:10:00,10.16717,10.17192,10.14823,10.16328,49.0
2008-01-17 06:15:00,10.15963,10.17072,10.14643,10.16393,40.0
2008-01-17 06:20:00,10.16962,10.17278,10.14992,10.16277,44.0
2008-01-17 06:25:00,10.16587,10.16862,10.15232,10.16133,45.0
2008-01-17 06:30:00,10.15653,10.17802,10.15202,10.15722,45.0
2008-01-17 06:35:00,10.15253,10.16972,10.15253,10.15823,40.0
2008-01-17 06:40:00,10.17113,10.17412,10.15017,10.16998,41.0
2008-01-17 06:45:00,10.16723,10.17063,10.15277,10.16808,43.0
2008-01-17 06:50:00,10.17157,10.17807,10.15598,10.16032,44.0
2008-01-17 06:55:00,10.16733,10.17562,10.15283,10.16268,45.0
2008-01-17 07:00:00,10.17458,10.17993,10.15163,10.15238,54.0
2008-01-17 07:05:00,10.16607,10.16992,10.09127,10.15353,45.0
2008-01-17 07:10:00,10.16678,10.17132,10.14617,10.15382,52.0
2008-01-17 07:15:00,10.16167,10.17022,10.09353,10.12829,64.0
2008-01-17 07:20:00,10.12878,10.17547,10.1035,10.13437,74.0
2008-01-17 07:25:00,10.15173,10.17113,10.08757,10.11725,61.0
2008-01-17 07:30:00,10.12253,10.17608,10.12253,10.16768,77.0
2008-01-17 07:35:00,10.15628,10.17997,10.14587,10.15688,55.0
2008-01-17 07:40:00,10.17072,10.17103,10.13997,10.15983,51.0
2008-01-17 07:45:00,10.14892,10.16602,10.14633,10.15948,44.0
2008-01-17 07:50:00,10.16788,10.17222,10.14063,10.15808,45.0
2008-01-17 07:55:00,10.15642,10.16853,10.14647,10.15953,45.0
2008-01-17 08:00:00,10.14697,10.16978,10.14697,10.15412,51.0
2008-01-17 08:05:00,10.14892,10.17172,10.14779,10.15422,38.0
2008-01-17 08:10:00,10.16618,10.19123,10.14827,10.16907,55.0
2008-01-17 08:15:00,10.17273,10.18787,10.16287,10.17707,45.0
2008-01-17 08:20:00,10.17827,10.18678,10.14428,10.17018,50.0
2008-01-17 08:25:00,10.16447,10.18173,10.15327,10.17162,39.0
2008-01-17 08:30:00,10.17892,10.18227,10.15183,10.16743,47.0
2008-01-17 08:35:00,10.16692,10.18237,10.14333,10.16508,51.0
2008-01-17 08:40:00,10.16943,10.17292,10.15263,10.15408,94.0
2008-01-17 08:45:00,10.16792,10.17697,10.14003,10.16548,72.0
2008-01-17 08:50:00,10.17292,10.17777,10.14247,10.16602,52.0
2008-01-17 08:55:00,10.17178,10.18058,10.14858,10.15703,72.0
2008-01-17 09:00:00,10.16363,10.17563,10.13207,10.15597,42.0
2008-01-17 09:05:00,10.16637,10.17118,10.14193,10.16747,62.0
2008-01-17 09:10:00,10.16787,10.17622,10.14293,10.15368,54.0
2008-01-17 09:15:00,10.16008,10.17487,10.13937,10.15692,51.0
2008-01-17 09:20:00,10.17178,10.17283,10.14593,10.15023,55.0
2008-01-17 09:25:00,10.14962,10.17127,10.14532,10.15012,51.0
2008-01-17 09:30:00,10.14927,10.16818,10.14398,10.15902,54.0
2008-01-17 09:35:00,10.15277,10.16838,10.12237,10.13843,57.0
2008-01-17 09:40:00,10.14798,10.15582,10.13173,10.13847,60.0
2008-01-17 09:45:00,10.14208,10.15928,10.11718,10.14178,50.0
2008-01-17 09:50:00,10.14037,10.16723,10.10672,10.12523,37.0
2008-01-17 09:55:00,10.12403,10.15312,10.11507,10.13067,51.0
2008-01-17 10:00:00,10.14122,10.15333,10.11388,10.13638,84.0
2008-01-17 10:05:00,10.13482,10.16237,10.13188,10.14343,94.0
2008-01-17 10:10:00,10.14622,10.15998,10.11673,10.14543,80.0
2008-01-17 10:15:00,10.12987,10.15818,10.12987,10.15002,64.0
2008-01-17 10:20:00,10.15068,10.15628,10.11207,10.14503,81.0
2008-01-17 10:25:00,10.13132,10.14872,10.11478,10.13797,84.0
2008-01-17 10:30:00,10.14127,10.14598,10.12033,10.14397,91.0
2008-01-17 10:35:00,10.14382,10.14803,10.12477,10.14773,81.0
2008-01-17 10:40:00,10.14757,10.15562,10.11322,10.11853,66.0
2008-01-17 10:45:00,10.12357,10.14312,10.11688,10.14203,53.0
2008-01-17 10:50:00,10.14263,10.15518,10.12463,10.14288,80.0
2008-01-17 10:55:00,10.13772,10.15643,10.11103,10.12503,77.0
2008-01-17 11:00:00,10.14757,10.16107,10.13173,10.14228,107.0
2008-01-17 11:05:00,10.14772,10.15822,10.12298,10.15733,87.0
2008-01-17 11:10:00,10.13973,10.17458,10.12783,10.15788,87.0
2008-01-17 11:15:00,10.15942,10.18593,10.14118,10.16287,82.0
2008-01-17 11:20:00,10.17477,10.18012,10.13962,10.16383,95.0
2008-01-17 11:25:00,10.16098,10.17762,10.13873,10.15862,85.0
2008-01-17 11:30:00,10.16942,10.17418,10.15062,10.16237,77.0
2008-01-17 11:35:00,10.16812,10.18078,10.15367,10.17208,84.0
2008-01-17 11:40:00,10.17452,10.21232,10.15097,10.18393,84.0
2008-01-17 11:45:00,10.20113,10.23662,10.17607,10.23118,85.0
2008-01-17 11:50:00,10.21112,10.24372,10.19793,10.23327,55.0
2008-01-17 11:55:00,10.22262,10.25348,10.20477,10.23173,80.0
2008-01-17 12:00:00,10.24307,10.25137,10.21548,10.25137,90.0
2008-01-17 12:05:00,10.23342,10.28837,10.23342,10.26583,76.0
2008-01-17 12:10:00,10.28207,10.29203,10.25437,10.28377,82.0
2008-01-17 12:15:00,10.28968,10.28988,10.23772,10.27317,81.0
2008-01-17 12:20:00,10.26578,10.27977,10.25244,10.26278,80.0
2008-01-17 12:25:00,10.26812,10.27842,10.23293,10.26077,65.0
2008-01-17 12:30:00,10.25803,10.27302,10.25083,10.25263,81.0
2008-01-17 12:35:00,10.25262,10.27398,10.23598,10.27197,85.0
2008-01-17 12:40:00,10.27108,10.27308,10.24512,10.26967,57.0
2008-01-17 12:45:00,10.25842,10.27802,10.24923,10.27343,79.0
2008-01-17 12:50:00,10.27298,10.27492,10.24968,10.25583,75.0
2008-01-17 12:55:00,10.27012,10.27743,10.25113,10.25822,67.0
2008-01-17 13:00:00,10.26987,10.28512,10.23623,10.28203,82.0
2008-01-17 13:05:00,10.28173,10.28322,10.25213,10.26482,63.0
2008-01-17 13:10:00,10.27868,10.28017,10.24953,10.25763,69.0
2008-01-17 13:15:00,10.25738,10.29812,10.25283,10.29812,72.0
2008-01-17 13:20:00,10.29088,10.31122,10.26137,10.28783,74.0
2008-01-17 13:25:00,10.29197,10.30198,10.26603,10.28442,63.0
2008-01-17 13:30:00,10.29392,10.29767,10.25917,10.28018,78.0
2008-01-17 13:35:00,10.28262,10.30387,10.25667,10.27338,83.0
2008-01-17 13:40:00,10.27987,10.29457,10.25363,10.28148,58.0
2008-01-17 13:45:00,10.27563,10.29748,10.26307,10.28698,71.0
2008-01-17 13:50:00,10.29033,10.29982,10.27027,10.29982,69.0
2008-01-17 13:55:00,10.28383,10.30603,10.27468,10.28932,60.0
2008-01-17 14:00:00,10.28813,10.31268,10.27613,10.31268,89.0
2008-01-17 14:05:00,10.30583,10.31393,10.26703,10.27747,43.0
2008-01-17 14:10:00,10.28533,10.29467,10.27153,10.28553,60.0
2008-01-17 14:15:00,10.29433,10.31398,10.27193,10.29282,82.0
2008-01-17 14:20:00,10.29413,10.31379,10.27108,10.30807,45.0
2008-01-17 14:25:00,10.30142,10.31247,10.28432,10.29342,44.0
2008-01-17 14:30:00,10.29308,10.32403,10.28398,10.31518,45.0
2008-01-17 14:35:00,10.31448,10.32892,10.28388,10.31298,46.0
2008-01-17 14:40:00,10.31793,10.31913,10.27973,10.30447,56.0
2008-01-17 14:45:00,10.31472,10.32677,10.28473,10.32008,61.0
2008-01-17 14:50:00,10.31447,10.32847,10.28442,10.31622,71.0
2008-01-17 14:55:00,10.32622,10.32692,10.29803,10.32613,84.0
2008-01-17 15:00:00,10.32842,10.33363,10.31178,10.32522,38.0
2008-01-17 15:05:00,10.32012,10.34292,10.29793,10.33482,50.0
2008-01-17 15:10:00,10.32427,10.33718,10.30123,10.32273,42.0
2008-01-17 15:15:00,10.33118,10.33557,10.29978,10.31948,46.0
2008-01-17 15:20:00,10.33562,10.34057,10.31452,10.33547,47.0
2008-01-17 15:25:00,10.31982,10.34147,10.31497,10.33293,48.0
2008-01-17 15:30:00,10.33362,10.33872,10.29463,10.31477,49.0
2008-01-17 15:35:00,10.31683,10.32477,10.27058,10.29793,45.0
2008-01-17 15:40:00,10.29433,10.30628,10.27992,10.30167,53.0
2008-01-17 15:45:00,10.30407,10.30568,10.26932,10.28822,49.0
2008-01-17 15:50:00,10.27807,10.30367,10.25693,10.27702,47.0
2008-01-17 15:55:00,10.28372,10.30213,10.26847,10.29578,42.0
2008-01-17 16:00:00,10.27983,10.30902,10.26783,10.28592,47.0
2008-01-17 16:05:00,10.28538,10.29647,10.25792,10.26698,46.0
2008-01-17 16:10:00,10.28713,10.29607,10.25913,10.26683,50.0
2008-01-17 16:15:00,10.26772,10.28498,10.25568,10.27483,44.0
2008-01-17 16:20:00,10.25812,10.27483,10.23088,10.25203,41.0
2008-01-17 16:25:00,10.25407,10.27463,10.22823,10.26403,46.0
2008-01-17 16:30:00,10.25007,10.28423,10.24313,10.27402,40.0
2008-01-17 16:35:00,10.27443,10.29948,10.24683,10.28602,48.0
2008-01-17 16:40:00,10.29407,10.29942,10.26427,10.28933,46.0
2008-01-17 16:45:00,10.27697,10.29608,10.25583,10.29143,47.0
2008-01-17 16:50:00,10.27837,10.30308,10.27097,10.27843,47.0
2008-01-17 16:55:00,10.28183,10.30378,10.26588,10.29483,47.0
2008-01-17 17:00:00,10.28333,10.33782,10.28182,10.30273,48.0
2008-01-17 17:05:00,10.31552,10.33647,10.28703,10.32223,56.0
2008-01-17 17:10:00,10.31537,10.33028,10.29128,10.32028,43.0
2008-01-17 17:15:00,10.31217,10.32602,10.29088,10.31223,53.0
2008-01-17 17:20:00,10.32263,10.33982,10.28127,10.30818,52.0
2008-01-17 17:25:00,10.30727,10.32597,10.28733,10.30298,46.0
2008-01-17 17:30:00,10.30943,10.32897,10.29468,10.31827,41.0
2008-01-17 17:35:00,10.31813,10.33838,10.29013,10.32962,52.0
2008-01-17 17:40:00,10.31538,10.33487,10.28392,10.31792,51.0
2008-01-17 17:45:00,10.31707,10.33102,10.28497,10.31838,51.0
2008-01-17 17:50:00,10.31417,10.32758,10.29813,10.30577,45.0
2008-01-17 17:55:00,10.32512,10.33388,10.30563,10.31638,58.0
2008-01-17 18:00:00,10.33267,10.33962,10.30218,10.32812,48.0
2008-01-17 18:05:00,10.32693,10.33262,10.28718,10.31153,45.0
2008-01-17 18:10:00,10.32368,10.32592,10.28587,10.29902,42.0
2008-01-17 18:15:00,10.31023,10.33212,10.29612,10.33212,44.0
2008-01-17 18:20:00,10.31987,10.33783,10.28187,10.31362,43.0
2008-01-17 18:25:00,10.31633,10.33113,10.29243,10.31008,48.0
2008-01-17 18:30:00,10.32308,10.33528,10.29123,10.31828,45.0
2008-01-17 18:35:00,10.30873,10.32522,10.28102,10.31833,46.0
2008-01-17 18:40:00,10.31368,10.33078,10.29228,10.32317,47.0
2008-01-17 18:45:00,10.31832,10.34162,10.30187,10.30352,42.0
2008-01-17 18:50:00,10.30507,10.33843,10.29683,10.31382,43.0
2008-01-17 18:55:00,10.33292,10.34213,10.31257,10.33713,45.0
2008-01-17 19:00:00,10.33353,10.35798,10.30723,10.34072,44.0
2008-01-17 19:05:00,10.32703,10.37673,10.32683,10.35622,42.0
2008-01-17 19:10:00,10.36472,10.37008,10.33567,10.35667,40.0
2008-01-17 19:15:00,10.37158,10.37158,10.33523,10.35842,47.0
2008-01-17 19:20:00,10.35823,10.36362,10.32822,10.34467,42.0
2008-01-17 19:25:00,10.34982,10.37187,10.33118,10.35193,47.0
2008-01-17 19:30:00,10.35133,10.36638,10.32442,10.34398,47.0
2008-01-17 19:35:00,10.33568,10.36363,10.30708,10.35152,45.0
2008-01-17 19:40:00,10.35233,10.35233,10.30798,10.32713,48.0
2008-01-17 19:45:00,10.33582,10.33787,10.30143,10.33022,42.0
2008-01-17 19:50:00,10.32688,10.33422,10.29537,10.31627,44.0
2008-01-17 19:55:00,10.31083,10.32543,10.28073,10.31472,40.0
2008-01-17 20:00:00,10.30923,10.33588,10.29743,10.31808,40.0
2008-01-17 20:05:00,10.31533,10.34253,10.30848,10.32952,40.0
2008-01-17 20:10:00,10.33302,10.34613,10.32128,10.34573,43.0
2008-01-17 20:15:00,10.32877,10.34607,10.30358,10.30803,40.0
2008-01-17 20:20:00,10.32023,10.34062,10.30218,10.33228,46.0
2008-01-17 20:25:00,10.33188,10.33807,10.29867,10.31812,46.0
2008-01-17 20:30:00,10.32498,10.34183,10.30187,10.32252,42.0
2008-01-17 20:35:00,10.32633,10.34117,10.30268,10.32422,39.0
2008-01-17 20:40:00,10.33122,10.33167,10.28742,10.31982,44.0
2008-01-17 20:45:00,10.31693,10.32987,10.28822,10.30937,44.0
2008-01-17 20:50:00,10.32207,10.33722,10.28713,10.32682,41.0
2008-01-17 20:55:00,10.31867,10.34013,10.30757,10.32153,38.0
2008-01-17 21:00:00,10.33057,10.33863,10.30442,10.32017,46.0
2008-01-17 21:05:00,10.31997,10.33343,10.29673,10.32597,45.0
2008-01-17 21:10:00,10.31147,10.32942,10.29442,10.31037,37.0
2008-01-17 21:15:00,10.32253,10.33557,10.29747,10.32532,43.0
2008-01-17 21:20:00,10.33613,10.34423,10.30982,10.33008,43.0
2008-01-17 21:25:00,10.33382,10.34168,10.30183,10.32623,42.0
2008-01-17 21:30:00,10.32178,10.33688,10.30417,10.33303,45.0
2008-01-17 21:35:00,10.32812,10.33367,10.29688,10.33182,44.0
2008-01-17 21:40:00,10.32188,10.35883,10.31943,10.33168,39.0
2008-01-17 21:45:00,10.34653,10.37118,10.32183,10.35838,44.0
2008-01-17 21:50:00,10.36658,10.36952,10.32228,10.34683,38.0
2008-01-17 21:55:00,10.35183,10.36807,10.34322,10.35717,51.0
2008-01-17 22:00:00,10.34997,10.36752,10.34512,10.35502,62.0
2008-01-17 22:05:00,10.35857,10.36623,10.34983,10.35933,44.0
2008-01-17 22:10:00,10.35538,10.36532,10.34753,10.35362,44.0
2008-01-17 22:15:00,10.35498,10.36822,10.34577,10.35372,49.0
2008-01-17 22:20:00,10.35567,10.36908,10.34748,10.36413,56.0
2008-01-17 22:25:00,10.35973,10.37903,10.34934,10.36543,50.0
2008-01-17 22:30:00,10.36608,10.39733,10.36608,10.39513,47.0
2008-01-17 22:35:00,10.38382,10.40528,10.38223,10.38707,51.0
2008-01-17 22:40:00,10.40192,10.40764,10.38287,10.40532,73.0
2008-01-17 22:45:00,10.39227,10.40947,10.38349,10.39318,54.0
2008-01-17 22:50:00,10.38808,10.40168,10.38093,10.38748,43.0
2008-01-17 22:55:00,10.38277,10.40163,10.37093,10.37432,84.0
2008-01-17 23:00:00,10.37847,10.39107,10.37228,10.38133,80.0
2008-01-17 23:05:00,10.37943,10.39553,10.37522,10.37737,62.0
2008-01-17 23:10:00,10.38813,10.39227,10.37543,10.38828,44.0
2008-01-17 23:15:00,10.38127,10.39458,10.37628,10.38023,52.0
2008-01-17 23:20:00,10.38923,10.38923,10.35013,10.36878,48.0
2008-01-17 23:25:00,10.35992,10.37583,10.35482,10.37583,56.0
2008-01-17 23:30:00,10.37187,10.39013,10.36497,10.37548,41.0
2008-01-17 23:35:00,10.37327,10.39028,10.37301,10.39028,56.0
2008-01-17 23:40:00,10.39547,10.39547,10.37783,10.38053,45.0
2008-01-17 23:45:00,10.38452,10.40607,10.37578,10.39457,56.0
2008-01-17 23:50:00,10.40363,10.41697,10.37472,10.40677,46.0
2008-01-17 23:55:00,10.40542,10.41097,10.39348,10.39938,47.0
2008-01-18 00:00:00,10.39733,10.40603,10.37981,10.39042,85.0
2008-01-18 00:05:00,10.38868,10.39783,10.36682,10.37963,81.0
2008-01-18 00:10:00,10.36682,10.39257,10.36682,10.37883,38.0
2008-01-18 00:15:00,10.38123,10.40537,10.38062,10.40132,85.0
2008-01-18 00:20:00,10.40997,10.40997,10.37383,10.38253,85.0
2008-01-18 00:25:00,10.38212,10.39923,10.37782,10.37782,43.0
2008-01-18 00:30:00,10.39587,10.39712,10.37843,10.37843,54.0
2008-01-18 00:35:00,10.38737,10.40097,10.37958,10.38677,54.0
2008-01-18 00:40:00,10.39852,10.40343,10.38388,10.39323,55.0
2008-01-18 00:45:00,10.38738,10.40193,10.36178,10.37348,57.0
2008-01-18 00:50:00,10.38208,10.39188,10.36878,10.38568,56.0
2008-01-18 00:55:00,10.38357,10.39692,10.37247,10.37537,42.0
2008-01-18 01:00:00,10.39208,10.39208,10.37018,10.37577,58.0
2008-01-18 01:05:00,10.38212,10.38918,10.33878,10.38347,43.0
2008-01-18 01:10:00,10.38772,10.39052,10.36874,10.38007,43.0
2008-01-18 01:15:00,10.38423,10.39938,10.37133,10.37932,41.0
2008-01-18 01:20:00,10.38513,10.38513,10.36123,10.36123,42.0
2008-01-18 01:25:00,10.37148,10.37833,10.35803,10.36998,42.0
2008-01-18 01:30:00,10.38403,10.38403,10.35723,10.37647,44.0
2008-01-18 01:35:00,10.37498,10.38458,10.36422,10.37532,36.0
2008-01-18 01:40:00,10.38028,10.38932,10.36702,10.37397,44.0
2008-01-18 01:45:00,10.38188,10.39208,10.37038,10.37563,39.0
2008-01-18 01:50:00,10.39268,10.39437,10.37523,10.38813,44.0
2008-01-18 01:55:00,10.37968,10.39388,10.36858,10.37617,34.0
2008-01-18 02:00:00,10.38078,10.39207,10.36552,10.38102,47.0
2008-01-18 02:05:00,10.37207,10.38882,10.36362,10.37773,46.0
2008-01-18 02:10:00,10.37647,10.38848,10.36567,10.38262,56.0
2008-01-18 02:15:00,10.37843,10.39213,10.36792,10.37567,45.0
2008-01-18 02:20:00,10.38408,10.38988,10.36777,10.37657,56.0
2008-01-18 02:25:00,10.37278,10.39038,10.37133,10.38377,41.0
2008-01-18 02:30:00,10.38753,10.38753,10.36943,10.38372,56.0
2008-01-18 02:35:00,10.37428,10.39343,10.36972,10.37953,48.0
2008-01-18 02:40:00,10.39103,10.39103,10.36664,10.37597,52.0
2008-01-18 02:45:00,10.37148,10.39143,10.36293,10.36293,44.0
2008-01-18 02:50:00,10.38207,10.38223,10.36298,10.37193,62.0
2008-01-18 02:55:00,10.37003,10.38472,10.36421,10.37357,80.0
2008-01-18 03:00:00,10.38482,10.38482,10.36595,10.36877,84.0
2008-01-18 03:05:00,10.37938,10.38462,10.36433,10.36588,43.0
2008-01-18 03:10:00,10.38508,10.38508,10.36332,10.36877,54.0
2008-01-18 03:15:00,10.36922,10.37883,10.35762,10.37062,73.0
2008-01-18 03:20:00,10.37667,10.37667,10.35183,10.36042,51.0
2008-01-18 03:25:00,10.36113,10.37312,10.35048,10.35048,47.0
2008-01-18 03:30:00,10.35343,10.37202,10.35149,10.35763,50.0
2008-01-18 03:35:00,10.35613,10.37338,10.35183,10.35827,56.0
2008-01-18 03:40:00,10.36882,10.37098,10.35473,10.35858,49.0
2008-01-18 03:45:00,10.35632,10.37072,10.32063,10.35788,44.0
2008-01-18 03:50:00,10.37183,10.37183,10.34852,10.35637,44.0
2008-01-18 03:55:00,10.35422,10.37123,10.34867,10.36147,62.0
2008-01-18 04:00:00,10.36697,10.36697,10.33787,10.35433,51.0
2008-01-18 04:05:00,10.34873,10.36262,10.34562,10.35998,38.0
2008-01-18 04:10:00,10.34938,10.36807,10.34522,10.34663,44.0
2008-01-18 04:15:00,10.35628,10.36793,10.34872,10.35418,39.0
2008-01-18 04:20:00,10.36432,10.36653,10.34853,10.35472,44.0
2008-01-18 04:25:00,10.36313,10.37138,10.35222,10.35688,45.0
2008-01-18 04:30:00,10.37113,10.38107,10.35532,10.36632,42.0
2008-01-18 04:35:00,10.36228,10.37602,10.35372,10.36593,43.0
2008-01-18 04:40:00,10.37312,10.37312,10.35263,10.36203,32.0
2008-01-18 04:45:00,10.35527,10.37412,10.35043,10.35637,37.0
2008-01-18 04:50:00,10.37127,10.37127,10.35192,10.36727,45.0
2008-01-18 04:55:00,10.36497,10.37392,10.35407,10.36067,46.0
2008-01-18 05:00:00,10.36523,10.37938,10.35703,10.36967,38.0
2008-01-18 05:05:00,10.37062,10.37828,10.36107,10.36427,41.0
2008-01-18 05:10:00,10.37937,10.37937,10.35682,10.35813,44.0
2008-01-18 05:15:00,10.36702,10.37682,10.35542,10.36382,44.0
2008-01-18 05:20:00,10.37572,10.37812,10.35793,10.35793,39.0
2008-01-18 05:25:00,10.36132,10.37967,10.34932,10.35478,42.0
2008-01-18 05:30:00,10.36552,10.37127,10.35123,10.36978,46.0
2008-01-18 05:35:00,10.35568,10.37188,10.35137,10.35773,46.0
2008-01-18 05:40:00,10.37153,10.37587,10.35223,10.36467,40.0
2008-01-18 05:45:00,10.35703,10.37353,10.35383,10.36022,43.0
2008-01-18 05:50:00,10.37052,10.37053,10.34825,10.35493,40.0
2008-01-18 05:55:00,10.34768,10.37342,10.34768,10.36553,40.0
2008-01-18 06:00:00,10.37512,10.37512,10.35092,10.35763,40.0
2008-01-18 06:05:00,10.36137,10.36783,10.35047,10.35928,44.0
2008-01-18 06:10:00,10.37822,10.37822,10.34943,10.36532,42.0
2008-01-18 06:15:00,10.36633,10.37268,10.34957,10.36533,48.0
2008-01-18 06:20:00,10.37672,10.38368,10.35876,10.36758,45.0
2008-01-18 06:25:00,10.37438,10.38233,10.36112,10.37493,41.0
2008-01-18 06:30:00,10.38133,10.38143,10.36128,10.37492,47.0
2008-01-18 06:35:00,10.37327,10.38482,10.36163,10.37263,42.0
2008-01-18 06:40:00,10.37752,10.37752,10.35807,10.36938,47.0
2008-01-18 06:45:00,10.36917,10.37603,10.35477,10.36892,40.0
2008-01-18 06:50:00,10.37252,10.37867,10.35578,10.36223,42.0
2008-01-18 06:55:00,10.36832,10.37202,10.34978,10.35903,44.0
2008-01-18 07:00:00,10.36933,10.36933,10.34602,10.35642,45.0
2008-01-18 07:05:00,10.36172,10.37152,10.33328,10.36017,43.0
2008-01-18 07:10:00,10.36932,10.36932,10.34513,10.36102,42.0
2008-01-18 07:15:00,10.35497,10.36543,10.34313,10.35358,47.0
2008-01-18 07:20:00,10.36633,10.36932,10.34535,10.34793,46.0
2008-01-18 07:25:00,10.35168,10.37082,10.32978,10.36078,45.0
2008-01-18 07:30:00,10.35768,10.36973,10.32973,10.34813,48.0
2008-01-18 07:35:00,10.35332,10.36493,10.32972,10.35897,43.0
2008-01-18 07:40:00,10.36342,10.36342,10.32563,10.34273,44.0
2008-01-18 07:45:00,10.33752,10.35492,10.33203,10.34147,32.0
2008-01-18 07:50:00,10.35223,10.36118,10.32793,10.33713,45.0
2008-01-18 07:55:00,10.34482,10.35453,10.31033,10.34637,48.0
2008-01-18 08:00:00,10.35048,10.36017,10.32768,10.34662,58.0
2008-01-18 08:05:00,10.34827,10.35218,10.31378,10.34047,45.0
2008-01-18 08:10:00,10.35588,10.36482,10.32853,10.33837,51.0
2008-01-18 08:15:00,10.34382,10.35087,10.31313,10.34498,51.0
2008-01-18 08:20:00,10.35622,10.37223,10.32982,10.35803,52.0
2008-01-18 08:25:00,10.35367,10.37807,10.34337,10.36663,41.0
2008-01-18 08:30:00,10.34898,10.37262,10.33112,10.35937,46.0
2008-01-18 08:35:00,10.35688,10.36602,10.32198,10.33353,52.0
2008-01-18 08:40:00,10.33873,10.35832,10.32318,10.32837,53.0
2008-01-18 08:45:00,10.32728,10.35277,10.32418,10.34597,43.0
2008-01-18 08:50:00,10.35403,10.35487,10.31167,10.33682,56.0
2008-01-18 08:55:00,10.32733,10.34742,10.31953,10.34433,48.0
2008-01-18 09:00:00,10.33123,10.35142,10.31738,10.34903,47.0
2008-01-18 09:05:00,10.32703,10.35423,10.31533,10.34167,47.0
2008-01-18 09:10:00,10.33803,10.34748,10.29453,10.32167,47.0
2008-01-18 09:15:00,10.30463,10.33453,10.30253,10.32177,46.0
2008-01-18 09:20:00,10.32612,10.33392,10.29453,10.31073,48.0
2008-01-18 09:25:00,10.31312,10.32768,10.28893,10.29777,40.0
2008-01-18 09:30:00,10.30693,10.32048,10.28132,10.29707,46.0
2008-01-18 09:35:00,10.30903,10.31343,10.27747,10.27882,41.0
2008-01-18 09:40:00,10.28653,10.31388,10.27133,10.30132,44.0
2008-01-18 09:45:00,10.29023,10.31732,10.27573,10.29993,50.0
2008-01-18 09:50:00,10.30498,10.32028,10.28567,10.30898,46.0
2008-01-18 09:55:00,10.30242,10.32958,10.27937,10.29933,47.0
2008-01-18 10:00:00,10.30458,10.32033,10.27893,10.29092,42.0
2008-01-18 10:05:00,10.30272,10.31363,10.28247,10.29737,47.0
2008-01-18 10:10:00,10.29322,10.32508,10.28283,10.30587,49.0
2008-01-18 10:15:00,10.30767,10.32997,10.28438,10.31543,53.0
2008-01-18 10:20:00,10.32123,10.32657,10.30198,10.31353,45.0
2008-01-18 10:25:00,10.31377,10.33098,10.30473,10.32712,49.0
2008-01-18 10:30:00,10.31123,10.32983,10.29017,10.31932,48.0
2008-01-18 10:35:00,10.31847,10.33988,10.29007,10.31392,47.0
2008-01-18 10:40:00,10.32968,10.33327,10.28907,10.32818,46.0
2008-01-18 10:45:00,10.31773,10.33038,10.28732,10.32957,42.0
2008-01-18 10:50:00,10.32962,10.3386,10.31117,10.31922,50.0
2008-01-18 10:55:00,10.33062,10.33762,10.30842,10.31462,38.0
2008-01-18 11:00:00,10.31183,10.33893,10.27937,10.32072,84.0
2008-01-18 11:05:00,10.32172,10.34357,10.30241,10.32907,71.0
2008-01-18 11:10:00,10.33108,10.34662,10.31003,10.34122,61.0
2008-01-18 11:15:00,10.34147,10.34863,10.32617,10.34863,56.0
2008-01-18 11:20:00,10.34818,10.35413,10.30802,10.33788,46.0
2008-01-18 11:25:00,10.34848,10.35673,10.31598,10.35318,45.0
2008-01-18 11:30:00,10.35432,10.36183,10.33433,10.34382,44.0
2008-01-18 11:35:00,10.34537,10.35918,10.30867,10.34053,45.0
2008-01-18 11:40:00,10.32462,10.34712,10.32132,10.32893,82.0
2008-01-18 11:45:00,10.32793,10.35077,10.30412,10.32763,60.0
2008-01-18 11:50:00,10.34017,10.34592,10.30743,10.33443,43.0
2008-01-18 11:55:00,10.33998,10.33998,10.29612,10.32793,89.0
2008-01-18 12:00:00,10.31772,10.33607,10.29598,10.31853,60.0
2008-01-18 12:05:00,10.33542,10.33842,10.31683,10.32353,69.0
2008-01-18 12:10:00,10.32188,10.34013,10.30268,10.32923,71.0
2008-01-18 12:15:00,10.33268,10.33513,10.28897,10.32157,58.0
2008-01-18 12:20:00,10.31588,10.31588,10.28413,10.30442,83.0
2008-01-18 12:25:00,10.29508,10.31518,10.25722,10.31382,78.0
2008-01-18 12:30:00,10.29422,10.31458,10.26933,10.29277,63.0
2008-01-18 12:35:00,10.27763,10.29218,10.25832,10.29218,74.0
2008-01-18 12:40:00,10.28658,10.30123,10.26442,10.26938,72.0
2008-01-18 12:45:00,10.27503,10.29427,10.24768,10.27898,69.0
2008-01-18 12:50:00,10.27882,10.30273,10.27747,10.29963,63.0
2008-01-18 12:55:00,10.29133,10.30327,10.27843,10.28707,82.0
2008-01-18 13:00:00,10.29082,10.30378,10.26768,10.29982,67.0
2008-01-18 13:05:00,10.30083,10.31298,10.27388,10.30138,75.0
2008-01-18 13:10:00,10.28823,10.30947,10.27242,10.28652,79.0
2008-01-18 13:15:00,10.29757,10.30538,10.26158,10.28748,57.0
2008-01-18 13:20:00,10.29977,10.31367,10.26583,10.30232,85.0
2008-01-18 13:25:00,10.28713,10.31133,10.25792,10.30893,81.0
2008-01-18 13:30:00,10.30317,10.31937,10.28527,10.29642,65.0
2008-01-18 13:35:00,10.30508,10.31283,10.26998,10.29098,80.0
2008-01-18 13:40:00,10.29737,10.30867,10.26202,10.30338,81.0
2008-01-18 13:45:00,10.29987,10.30697,10.26627,10.26887,82.0
2008-01-18 13:50:00,10.28363,10.29002,10.24882,10.27532,76.0
2008-01-18 13:55:00,10.28347,10.29363,10.26748,10.27647,90.0
2008-01-18 14:00:00,10.28603,10.29687,10.26303,10.27392,80.0
2008-01-18 14:05:00,10.27537,10.30618,10.25732,10.28182,55.0
2008-01-18 14:10:00,10.29768,10.31413,10.27819,10.30523,85.0
2008-01-18 14:15:00,10.30383,10.30522,10.26458,10.29182,84.0
2008-01-18 14:20:00,10.29548,10.29548,10.26328,10.27022,84.0
2008-01-18 14:25:00,10.28267,10.28597,10.25037,10.27702,77.0
2008-01-18 14:30:00,10.28992,10.29298,10.24087,10.27778,85.0
2008-01-18 14:35:00,10.28593,10.29543,10.26068,10.29187,95.0
2008-01-18 14:40:00,10.29347,10.30823,10.27832,10.28882,82.0
2008-01-18 14:45:00,10.28648,10.30922,10.26773,10.28843,87.0
2008-01-18 14:50:00,10.30633,10.30633,10.26772,10.29142,87.0
2008-01-18 14:55:00,10.29908,10.30377,10.24433,10.27797,107.0
2008-01-18 15:00:00,10.26343,10.28663,10.24207,10.28432,77.0
2008-01-18 15:05:00,10.28808,10.29412,10.25352,10.27423,80.0
2008-01-18 15:10:00,10.27063,10.30493,10.24962,10.28427,53.0
2008-01-18 15:15:00,10.30003,10.30818,10.26343,10.29137,66.0
2008-01-18 15:20:00,10.30633,10.30933,10.26593,10.29292,81.0
2008-01-18 15:25:00,10.30277,10.30992,10.28457,10.29407,91.0
2008-01-18 15:30:00,10.30007,10.32497,10.27028,10.31732,84.0
2008-01-18 15:35:00,10.30003,10.32417,10.28403,10.30418,81.0
2008-01-18 15:40:00,10.31232,10.31697,10.29573,10.31317,64.0
2008-01-18 15:45:00,10.29973,10.31748,10.29422,10.31352,80.0
2008-01-18 15:50:00,10.31143,10.33343,10.29692,10.33032,94.0
2008-01-18 15:55:00,10.33138,10.34487,10.31107,10.32362,84.0
2008-01-18 16:00:00,10.34557,10.34773,10.29432,10.34463,51.0
2008-01-18 16:05:00,10.33663,10.37467,10.29993,10.32907,37.0
2008-01-18 16:10:00,10.34168,10.35608,10.31037,10.35608,50.0
2008-01-18 16:15:00,10.34107,10.36067,10.31963,10.34668,60.0
2008-01-18 16:20:00,10.34763,10.35932,10.31582,10.35857,57.0
2008-01-18 16:25:00,10.34742,10.36392,10.30192,10.32567,54.0
2008-01-18 16:30:00,10.32412,10.35363,10.31692,10.33442,51.0
2008-01-18 16:35:00,10.34383,10.35427,10.29842,10.33298,55.0
2008-01-18 16:40:00,10.31932,10.33907,10.29773,10.32288,51.0
2008-01-18 16:45:00,10.33148,10.35892,10.30032,10.35697,54.0
2008-01-18 16:50:00,10.35757,10.35757,10.30683,10.35407,62.0
2008-01-18 16:55:00,10.34187,10.35817,10.32187,10.35693,42.0
2008-01-18 17:00:00,10.35803,10.35803,10.31713,10.33918,72.0
2008-01-18 17:05:00,10.34522,10.35648,10.32217,10.33172,52.0
2008-01-18 17:10:00,10.33248,10.35323,10.27393,10.31752,72.0
2008-01-18 17:15:00,10.31688,10.33263,10.29823,10.31653,94.0
2008-01-18 17:20:00,10.31778,10.33527,10.29812,10.32252,51.0
2008-01-18 17:25:00,10.30903,10.32123,10.29497,10.31572,47.0
2008-01-18 17:30:00,10.31362,10.31947,10.28813,10.30947,39.0
2008-01-18 17:35:00,10.31108,10.33897,10.29798,10.31337,50.0
2008-01-18 17:40:00,10.31937,10.33088,10.30373,10.30373,45.0
2008-01-18 17:45:00,10.31497,10.32443,10.27997,10.32138,55.0
2008-01-18 17:50:00,10.32172,10.32327,10.29107,10.31742,38.0
2008-01-18 17:55:00,10.30572,10.33537,10.29762,10.31357,51.0
2008-01-18 18:00:00,10.32173,10.33422,10.29823,10.32082,45.0
2008-01-18 18:05:00,10.32098,10.34227,10.28142,10.33648,45.0
2008-01-18 18:10:00,10.34168,10.35342,10.31122,10.34202,44.0
2008-01-18 18:15:00,10.34443,10.35232,10.31302,10.33602,51.0
2008-01-18 18:20:00,10.33548,10.35038,10.30977,10.32768,55.0
2008-01-18 18:25:00,10.34748,10.36148,10.31952,10.35018,77.0
2008-01-18 18:30:00,10.35953,10.36438,10.32142,10.33943,61.0
2008-01-18 18:35:00,10.33567,10.36337,10.33457,10.33943,74.0
2008-01-18 18:40:00,10.35437,10.36027,10.32978,10.34487,64.0
2008-01-18 18:45:00,10.34802,10.35722,10.30958,10.33218,52.0
2008-01-18 18:50:00,10.33693,10.35358,10.30262,10.34727,45.0
2008-01-18 18:55:00,10.32678,10.36033,10.31573,10.34788,54.0
2008-01-18 19:00:00,10.34778,10.35243,10.31208,10.34093,45.0
2008-01-18 19:05:00,10.34142,10.34943,10.32487,10.32887,44.0
2008-01-18 19:10:00,10.34388,10.34388,10.30993,10.32373,43.0
2008-01-18 19:15:00,10.33338,10.34982,10.29833,10.34173,41.0
2008-01-18 19:20:00,10.33523,10.36018,10.32578,10.34653,40.0
2008-01-18 19:25:00,10.35762,10.36417,10.32437,10.34043,45.0
2008-01-18 19:30:00,10.35063,10.36412,10.32163,10.34247,45.0
2008-01-18 19:35:00,10.34237,10.35807,10.33237,10.35392,44.0
2008-01-18 19:40:00,10.34873,10.35782,10.33513,10.33933,40.0
2008-01-18 19:45:00,10.33998,10.35586,10.32967,10.34817,49.0
2008-01-18 19:50:00,10.33968,10.35313,10.30152,10.34838,45.0
2008-01-18 19:55:00,10.33737,10.34857,10.32138,10.32897,40.0
2008-01-18 20:00:00,10.34407,10.34847,10.32617,10.33778,45.0
2008-01-18 20:05:00,10.34018,10.35973,10.32337,10.33367,45.0
2008-01-18 20:10:00,10.34572,10.34943,10.31277,10.32937,46.0
2008-01-18 20:15:00,10.33122,10.34307,10.31932,10.33463,40.0
2008-01-18 20:20:00,10.32462,10.34657,10.31885,10.33382,38.0
2008-01-18 20:25:00,10.32883,10.34553,10.32283,10.32642,40.0
2008-01-18 20:30:00,10.32452,10.34227,10.30548,10.31532,50.0
2008-01-18 20:35:00,10.31517,10.33123,10.28862,10.30623,41.0
2008-01-18 20:40:00,10.31563,10.33448,10.29743,10.30682,40.0
2008-01-18 20:45:00,10.31372,10.32368,10.28653,10.31582,47.0
2008-01-18 20:50:00,10.30713,10.31902,10.29442,10.31067,46.0
2008-01-18 20:55:00,10.31152,10.32132,10.28782,10.31673,40.0
2008-01-18 21:00:00,10.32123,10.32532,10.28993,10.30982,46.0
2008-01-18 21:05:00,10.31063,10.32337,10.27968,10.30268,44.0
2008-01-18 21:10:00,10.30333,10.30992,10.28192,10.30748,46.0
2008-01-18 21:15:00,10.30343,10.31208,10.28818,10.31107,39.0
2008-01-18 21:20:00,10.30047,10.31547,10.27318,10.30482,42.0
2008-01-18 21:25:00,10.28903,10.32218,10.27983,10.30778,40.0
2008-01-18 21:30:00,10.30993,10.34138,10.28128,10.33607,48.0
2008-01-18 21:35:00,10.30918,10.34528,10.30293,10.33418,44.0
2008-01-18 21:40:00,10.31653,10.33938,10.29708,10.33272,41.0
2008-01-18 21:45:00,10.31778,10.34008,10.30242,10.33947,43.0
2008-01-18 21:50:00,10.33862,10.34423,10.30497,10.33302,48.0
2008-01-18 21:55:00,10.33987,10.33987,10.30633,10.31353,40.0
2008-01-18 22:00:00,10.30953,10.32063,10.29567,10.32053,50.0
2008-01-18 22:05:00,10.31933,10.32653,10.30962,10.32107,46.0
2008-01-18 22:10:00,10.33148,10.33553,10.31583,10.31583,45.0
2008-01-18 22:15:00,10.31472,10.33518,10.31255,10.32733,42.0
2008-01-18 22:20:00,10.32563,10.33203,10.31728,10.32508,44.0
2008-01-18 22:25:00,10.32343,10.33332,10.31593,10.32438,39.0
2008-01-18 22:30:00,10.33397,10.34467,10.31642,10.32168,44.0
2008-01-18 22:35:00,10.32612,10.32612,10.31224,10.32088,36.0
2008-01-18 22:40:00,10.33097,10.33097,10.30957,10.31973,44.0
2008-01-18 22:45:00,10.31738,10.32623,10.31171,10.31208,42.0
2008-01-18 22:50:00,10.32623,10.32623,10.31207,10.31493,42.0
2008-01-18 22:55:00,10.32252,10.32858,10.30948,10.32063,41.0
2008-01-18 23:00:00,10.32747,10.33467,10.31112,10.33152,43.0
2008-01-18 23:05:00,10.33547,10.34022,10.31778,10.32272,43.0
2008-01-18 23:10:00,10.31997,10.33367,10.31622,10.31988,58.0
2008-01-18 23:15:00,10.31947,10.32988,10.31697,10.32357,42.0
2008-01-18 23:20:00,10.34138,10.34138,10.31243,10.31868,56.0
2008-01-18 23:25:00,10.32058,10.33277,10.31033,10.31038,57.0
2008-01-18 23:30:00,10.31883,10.32458,10.30891,10.31842,55.0
2008-01-18 23:35:00,10.31077,10.32273,10.31077,10.31897,54.0
2008-01-18 23:40:00,10.31203,10.31402,10.29944,10.30537,54.0
2008-01-18 23:45:00,10.30522,10.31393,10.27678,10.29192,36.0
2008-01-18 23:50:00,10.30293,10.31527,10.29328,10.30753,74.0
2008-01-18 23:55:00,10.30922,10.32238,10.29137,10.29393,85.0
2008-01-21 00:00:00,10.31298,10.32112,10.30872,10.32006,44.0
2008-01-21 00:05:00,10.32047,10.32316,10.30792,10.31638,46.0
2008-01-21 00:10:00,10.31237,10.32566,10.31103,10.32094,48.0
2008-01-21 00:15:00,10.31635,10.32343,10.30694,10.32057,45.0
2008-01-21 00:20:00,10.32288,10.32288,10.3084,10.31448,56.0
2008-01-21 00:25:00,10.31549,10.31642,10.30708,10.31277,41.0
2008-01-21 00:30:00,10.31283,10.32643,10.30997,10.31553,56.0
2008-01-21 00:35:00,10.31253,10.32368,10.31027,10.31453,37.0
2008-01-21 00:40:00,10.30893,10.32373,10.30893,10.31935,44.0
2008-01-21 00:45:00,10.31896,10.3244,10.30713,10.30713,44.0
2008-01-21 00:50:00,10.31237,10.32027,10.30697,10.31301,62.0
2008-01-21 00:55:00,10.31091,10.32714,10.30586,10.31772,80.0
2008-01-21 01:00:00,10.31757,10.31875,10.30498,10.30877,84.0
2008-01-21 01:05:00,10.31408,10.31732,10.30588,10.30777,43.0
2008-01-21 01:10:00,10.31108,10.3236,10.30868,10.31442,54.0
2008-01-21 01:15:00,10.32017,10.32362,10.30093,10.30832,73.0
2008-01-21 01:20:00,10.30777,10.31448,10.30107,10.31084,50.0
2008-01-21 01:25:00,10.31045,10.31253,10.30403,10.30578,47.0
2008-01-21 01:30:00,10.30963,10.31786,10.30578,10.31329,50.0
2008-01-21 01:35:00,10.31289,10.31903,10.30575,10.31722,56.0
2008-01-21 01:40:00,10.31197,10.32304,10.30792,10.31937,49.0
2008-01-21 01:45:00,10.32051,10.32051,10.30687,10.30998,44.0
2008-01-21 01:50:00,10.31193,10.32029,10.30963,10.315,52.0
2008-01-21 01:55:00,10.31245,10.31633,10.30337,10.30337,51.0
2008-01-21 02:00:00,10.32403,10.32403,10.29736,10.30052,57.0
2008-01-21 02:05:00,10.30197,10.31553,10.28007,10.28903,52.0
2008-01-21 02:10:00,10.30278,10.31037,10.28782,10.28782,44.0
2008-01-21 02:15:00,10.28558,10.30892,10.28207,10.28722,49.0
2008-01-21 02:20:00,10.30707,10.30707,10.28013,10.28503,56.0
2008-01-21 02:25:00,10.28543,10.30198,10.27551,10.28513,50.0
2008-01-21 02:30:00,10.29818,10.29923,10.27912,10.28543,47.0
2008-01-21 02:35:00,10.28422,10.30038,10.27823,10.28517,50.0
2008-01-21 02:40:00,10.30182,10.30899,10.28255,10.29272,73.0
2008-01-21 02:45:00,10.28727,10.30827,10.28057,10.28868,54.0
2008-01-21 02:50:00,10.29908,10.30652,10.28443,10.28508,43.0
2008-01-21 02:55:00,10.28187,10.30608,10.27828,10.28012,84.0
2008-01-21 03:00:00,10.29727,10.29727,10.27312,10.27913,80.0
2008-01-21 03:05:00,10.28103,10.29639,10.27152,10.27747,62.0
2008-01-21 03:10:00,10.28983,10.30402,10.27713,10.28868,44.0
2008-01-21 03:15:00,10.27947,10.29957,10.26983,10.27793,52.0
2008-01-21 03:20:00,10.29623,10.29808,10.26308,10.27258,48.0
2008-01-21 03:25:00,10.27282,10.29058,10.26433,10.27983,56.0
2008-01-21 03:30:00,10.29107,10.29197,10.26507,10.27118,41.0
2008-01-21 03:35:00,10.26907,10.28333,10.26762,10.28148,56.0
2008-01-21 03:40:00,10.28537,10.28537,10.26532,10.27363,45.0
2008-01-21 03:45:00,10.26872,10.28437,10.26137,10.26417,56.0
2008-01-21 03:50:00,10.28113,10.28677,10.26453,10.27347,46.0
2008-01-21 03:55:00,10.27272,10.28622,10.26843,10.26928,44.0
2008-01-21 04:00:00,10.28443,10.28687,10.26483,10.28132,85.0
2008-01-21 04:05:00,10.27902,10.28999,10.27002,10.28243,96.0
2008-01-21 04:10:00,10.28642,10.28642,10.26683,10.27482,47.0
2008-01-21 04:15:00,10.26927,10.29027,10.26713,10.27423,54.0
2008-01-21 04:20:00,10.29037,10.29037,10.26437,10.26437,54.0
2008-01-21 04:25:00,10.26992,10.28388,10.26358,10.27923,55.0
2008-01-21 04:30:00,10.27998,10.29157,10.26716,10.28228,57.0
2008-01-21 04:35:00,10.28048,10.28813,10.26997,10.28368,56.0
2008-01-21 04:40:00,10.28757,10.28757,10.27052,10.27077,33.0
2008-01-21 04:45:00,10.27058,10.28967,10.26558,10.28147,50.0
2008-01-21 04:50:00,10.28772,10.28772,10.26882,10.27927,43.0
2008-01-21 04:55:00,10.28232,10.28848,10.26771,10.27407,43.0
2008-01-21 05:00:00,10.28673,10.28673,10.26558,10.27582,34.0
2008-01-21 05:05:00,10.26893,10.28557,10.26491,10.26493,42.0
2008-01-21 05:10:00,10.28028,10.28447,10.26348,10.26558,42.0
2008-01-21 05:15:00,10.27113,10.28408,10.26637,10.27767,44.0
2008-01-21 05:20:00,10.28398,10.28483,10.265,10.26932,36.0
2008-01-21 05:25:00,10.26998,10.28607,10.26558,10.27087,44.0
2008-01-21 05:30:00,10.28048,10.28048,10.26188,10.26323,39.0
2008-01-21 05:35:00,10.26478,10.28012,10.26046,10.26933,44.0
2008-01-21 05:40:00,10.28233,10.28498,10.26488,10.27422,42.0
2008-01-21 05:45:00,10.26993,10.28317,10.26482,10.27668,45.0
2008-01-21 05:50:00,10.27987,10.27987,10.25982,10.26303,46.0
2008-01-21 05:55:00,10.26513,10.27353,10.25062,10.25423,50.0
2008-01-21 06:00:00,10.26543,10.26617,10.24687,10.25557,40.0
2008-01-21 06:05:00,10.26452,10.27008,10.24902,10.25362,48.0
2008-01-21 06:10:00,10.26697,10.26762,10.25017,10.25928,43.0
2008-01-21 06:15:00,10.26072,10.26677,10.24668,10.25443,41.0
2008-01-21 06:20:00,10.27268,10.27268,10.24827,10.25288,44.0
2008-01-21 06:25:00,10.25427,10.26948,10.24638,10.25583,48.0
2008-01-21 06:30:00,10.27138,10.27237,10.25153,10.25333,40.0
2008-01-21 06:35:00,10.25862,10.27217,10.24957,10.25477,42.0
2008-01-21 06:40:00,10.26497,10.27307,10.24972,10.26883,39.0
2008-01-21 06:45:00,10.25458,10.27008,10.25248,10.25923,46.0
2008-01-21 06:50:00,10.26858,10.26858,10.25102,10.25613,36.0
2008-01-21 06:55:00,10.26382,10.26757,10.24881,10.25233,46.0
2008-01-21 07:00:00,10.26453,10.27228,10.24772,10.26382,40.0
2008-01-21 07:05:00,10.27207,10.27452,10.25478,10.26133,46.0
2008-01-21 07:10:00,10.26892,10.28837,10.24512,10.26382,47.0
2008-01-21 07:15:00,10.26922,10.27803,10.24782,10.26073,40.0
2008-01-21 07:20:00,10.27443,10.27547,10.24863,10.26077,41.0
2008-01-21 07:25:00,10.25742,10.27183,10.23827,10.24262,50.0
2008-01-21 07:30:00,10.23972,10.26623,10.23043,10.25093,40.0
2008-01-21 07:35:00,10.25882,10.26417,10.24203,10.24342,38.0
2008-01-21 07:40:00,10.24093,10.26557,10.24093,10.26392,40.0
2008-01-21 07:45:00,10.26037,10.27283,10.22733,10.26032,46.0
2008-01-21 07:50:00,10.27287,10.27883,10.24643,10.26398,45.0
2008-01-21 07:55:00,10.26638,10.28272,10.25222,10.27387,45.0
2008-01-21 08:00:00,10.27867,10.30975,10.26077,10.26077,40.0
2008-01-21 08:05:00,10.26528,10.28627,10.25292,10.26758,45.0
2008-01-21 08:10:00,10.27797,10.29133,10.25713,10.27728,49.0
2008-01-21 08:15:00,10.27883,10.29152,10.24997,10.27713,40.0
2008-01-21 08:20:00,10.28832,10.28832,10.26292,10.28157,44.0
2008-01-21 08:25:00,10.26967,10.28653,10.24328,10.26903,45.0
2008-01-21 08:30:00,10.28453,10.28767,10.24613,10.27092,45.0
2008-01-21 08:35:00,10.28493,10.29743,10.26628,10.27823,40.0
2008-01-21 08:40:00,10.29573,10.29973,10.25293,10.27928,41.0
2008-01-21 08:45:00,10.27673,10.29712,10.26991,10.27168,43.0
2008-01-21 08:50:00,10.28867,10.31447,10.27562,10.29612,44.0
2008-01-21 08:55:00,10.29793,10.32558,10.27418,10.32558,45.0
2008-01-21 09:00:00,10.32638,10.34223,10.28923,10.32698,54.0
2008-01-21 09:05:00,10.33157,10.38103,10.31942,10.35123,45.0
2008-01-21 09:10:00,10.36148,10.38192,10.3312,10.36512,52.0
2008-01-21 09:15:00,10.36887,10.38408,10.34332,10.36167,64.0
2008-01-21 09:20:00,10.37163,10.39737,10.34713,10.36697,74.0
2008-01-21 09:25:00,10.39183,10.39877,10.36903,10.38423,61.0
2008-01-21 09:30:00,10.39308,10.40297,10.36648,10.38098,77.0
2008-01-21 09:35:00,10.39018,10.39698,10.34662,10.37678,55.0
2008-01-21 09:40:00,10.39122,10.40068,10.36452,10.38343,51.0
2008-01-21 09:45:00,10.38162,10.40702,10.35753,10.39108,44.0
2008-01-21 09:50:00,10.40858,10.41633,10.37398,10.39388,45.0
2008-01-21 09:55:00,10.39642,10.41273,10.36178,10.37883,45.0
2008-01-21 10:00:00,10.39007,10.39762,10.35052,10.36042,51.0
2008-01-21 10:05:00,10.36592,10.42652,10.36592,10.40692,38.0
2008-01-21 10:10:00,10.41958,10.42462,10.37887,10.42057,55.0
2008-01-21 10:15:00,10.40793,10.42648,10.38203,10.38727,45.0
2008-01-21 10:20:00,10.39057,10.41938,10.38572,10.41938,50.0
2008-01-21 10:25:00,10.41727,10.42493,10.38387,10.39232,39.0
2008-01-21 10:30:00,10.41332,10.41523,10.38397,10.39133,47.0
2008-01-21 10:35:00,10.40932,10.40932,10.38028,10.39828,51.0
2008-01-21 10:40:00,10.39823,10.40778,10.37248,10.40478,94.0
2008-01-21 10:45:00,10.40402,10.41273,10.38452,10.39928,72.0
2008-01-21 10:50:00,10.41382,10.41527,10.36902,10.40262,52.0
2008-01-21 10:55:00,10.39608,10.41188,10.38606,10.40923,72.0
2008-01-21 11:00:00,10.40723,10.41537,10.38682,10.41027,42.0
2008-01-21 11:05:00,10.41417,10.41417,10.37533,10.40017,62.0
2008-01-21 11:10:00,10.39827,10.39992,10.36423,10.37928,54.0
2008-01-21 11:15:00,10.38988,10.39747,10.37108,10.37822,51.0
2008-01-21 11:20:00,10.39358,10.40263,10.37227,10.38393,55.0
2008-01-21 11:25:00,10.40082,10.40558,10.37542,10.39782,51.0
2008-01-21 11:30:00,10.39727,10.40442,10.37482,10.39052,54.0
2008-01-21 11:35:00,10.38037,10.39842,10.36913,10.39273,57.0
2008-01-21 11:40:00,10.39688,10.40338,10.37613,10.39607,60.0
2008-01-21 11:45:00,10.39628,10.40218,10.36547,10.36888,50.0
2008-01-21 11:50:00,10.37297,10.38907,10.36173,10.36913,37.0
2008-01-21 11:55:00,10.38093,10.40037,10.36097,10.39827,51.0
2008-01-21 12:00:00,10.39672,10.41157,10.36377,10.37778,84.0
2008-01-21 12:05:00,10.39752,10.39767,10.37213,10.37213,94.0
2008-01-21 12:10:00,10.38732,10.39482,10.36423,10.38773,80.0
2008-01-21 12:15:00,10.38677,10.39355,10.35398,10.38562,64.0
2008-01-21 12:20:00,10.38738,10.39088,10.35937,10.36043,81.0
2008-01-21 12:25:00,10.38082,10.38958,10.34943,10.37777,84.0
2008-01-21 12:30:00,10.38287,10.39133,10.35008,10.37597,91.0
2008-01-21 12:35:00,10.38862,10.40137,10.35022,10.38523,81.0
2008-01-21 12:40:00,10.40117,10.41298,10.36452,10.40923,66.0
2008-01-21 12:45:00,10.39387,10.42387,10.37863,10.40553,53.0
2008-01-21 12:50:00,10.41843,10.42503,10.37333,10.40028,80.0
2008-01-21 12:55:00,10.39272,10.42153,10.38482,10.39433,77.0
2008-01-21 13:00:00,10.39907,10.43383,10.38062,10.41998,107.0
2008-01-21 13:05:00,10.43492,10.45322,10.41187,10.43793,87.0
2008-01-21 13:10:00,10.44743,10.44952,10.40443,10.41858,87.0
2008-01-21 13:15:00,10.45222,10.45222,10.40588,10.42277,82.0
2008-01-21 13:20:00,10.43507,10.44513,10.41388,10.42003,95.0
2008-01-21 13:25:00,10.42138,10.44822,10.40087,10.41512,85.0
2008-01-21 13:30:00,10.42602,10.43492,10.38942,10.42747,77.0
2008-01-21 13:35:00,10.42662,10.43057,10.40162,10.42648,84.0
2008-01-21 13:40:00,10.42442,10.43032,10.40308,10.41523,84.0
2008-01-21 13:45:00,10.43003,10.46872,10.39948,10.45938,85.0
2008-01-21 13:50:00,10.45612,10.46977,10.42397,10.45347,55.0
2008-01-21 13:55:00,10.45122,10.46193,10.43287,10.44003,80.0
2008-01-21 14:00:00,10.46147,10.46357,10.43703,10.45887,90.0
2008-01-21 14:05:00,10.46132,10.46682,10.44288,10.45353,76.0
2008-01-21 14:10:00,10.45617,10.46593,10.43304,10.45257,82.0
2008-01-21 14:15:00,10.45608,10.46648,10.43597,10.44947,81.0
2008-01-21 14:20:00,10.45348,10.46317,10.41898,10.45758,80.0
2008-01-21 14:25:00,10.44562,10.46367,10.43003,10.45517,65.0
2008-01-21 14:30:00,10.45993,10.46303,10.43988,10.45503,81.0
2008-01-21 14:35:00,10.45912,10.46358,10.41942,10.43867,85.0
2008-01-21 14:40:00,10.44678,10.45492,10.40782,10.42967,57.0
2008-01-21 14:45:00,10.43162,10.44783,10.40377,10.43053,79.0
2008-01-21 14:50:00,10.42878,10.43357,10.39142,10.40473,75.0
2008-01-21 14:55:00,10.40282,10.42442,10.39523,10.40482,67.0
2008-01-21 15:00:00,10.41927,10.42613,10.39583,10.41903,82.0
2008-01-21 15:05:00,10.40623,10.42118,10.39412,10.39632,63.0
2008-01-21 15:10:00,10.41178,10.42017,10.39122,10.41063,69.0
2008-01-21 15:15:00,10.41478,10.42122,10.37333,10.38998,72.0
2008-01-21 15:20:00,10.40538,10.42173,10.38857,10.41883,74.0
2008-01-21 15:25:00,10.42247,10.43677,10.38353,10.42862,63.0
2008-01-21 15:30:00,10.42962,10.43508,10.41063,10.43438,78.0
2008-01-21 15:35:00,10.43212,10.43938,10.41622,10.41848,83.0
2008-01-21 15:40:00,10.43687,10.43713,10.40947,10.43078,58.0
2008-01-21 15:45:00,10.42853,10.43898,10.39858,10.42028,71.0
2008-01-21 15:50:00,10.43683,10.44148,10.41598,10.43942,69.0
2008-01-21 15:55:00,10.43623,10.45427,10.40723,10.44842,60.0
2008-01-21 16:00:00,10.45113,10.45113,10.40093,10.42808,89.0
2008-01-21 16:05:00,10.42323,10.43073,10.40372,10.42857,43.0
2008-01-21 16:10:00,10.42763,10.43492,10.39423,10.43243,60.0
2008-01-21 16:15:00,10.42043,10.43692,10.41038,10.43292,82.0
2008-01-21 16:20:00,10.43493,10.45018,10.42083,10.42687,45.0
2008-01-21 16:25:00,10.43282,10.44697,10.41033,10.43972,44.0
2008-01-21 16:30:00,10.44178,10.44363,10.40628,10.43228,45.0
2008-01-21 16:35:00,10.43158,10.43958,10.41533,10.42838,46.0
2008-01-21 16:40:00,10.42613,10.44588,10.41103,10.43507,56.0
2008-01-21 16:45:00,10.42322,10.44232,10.41928,10.42398,61.0
2008-01-21 16:50:00,10.44277,10.44401,10.41972,10.44072,71.0
2008-01-21 16:55:00,10.42552,10.44078,10.40237,10.43803,84.0
2008-01-21 17:00:00,10.42392,10.45212,10.41103,10.44002,38.0
2008-01-21 17:05:00,10.42862,10.44128,10.41672,10.43742,50.0
2008-01-21 17:10:00,10.43947,10.45122,10.41632,10.44253,42.0
2008-01-21 17:15:00,10.44328,10.44768,10.41622,10.42828,46.0
2008-01-21 17:20:00,10.44402,10.45867,10.42813,10.43337,47.0
2008-01-21 17:25:00,10.44372,10.45517,10.41978,10.44773,48.0
2008-01-21 17:30:00,10.44832,10.45888,10.42097,10.42957,49.0
2008-01-21 17:35:00,10.42953,10.44512,10.40737,10.42263,45.0
2008-01-21 17:40:00,10.43303,10.44278,10.40888,10.41307,53.0
2008-01-21 17:45:00,10.43167,10.43662,10.40948,10.43262,49.0
2008-01-21 17:50:00,10.42937,10.44713,10.40817,10.44142,47.0
2008-01-21 17:55:00,10.43532,10.44403,10.41097,10.44208,42.0
2008-01-21 18:00:00,10.44143,10.44667,10.41873,10.42312,47.0
2008-01-21 18:05:00,10.43388,10.43893,10.41067,10.43228,46.0
2008-01-21 18:10:00,10.43053,10.44097,10.41398,10.43263,50.0
2008-01-21 18:15:00,10.42922,10.43918,10.39523,10.42443,44.0
2008-01-21 18:20:00,10.42442,10.42608,10.38173,10.38173,41.0
2008-01-21 18:25:00,10.40937,10.42457,10.37793,10.40943,46.0
2008-01-21 18:30:00,10.42287,10.42863,10.39888,10.42612,40.0
2008-01-21 18:35:00,10.41213,10.43337,10.40488,10.41052,48.0
2008-01-21 18:40:00,10.41347,10.44327,10.39877,10.43463,46.0
2008-01-21 18:45:00,10.42127,10.43793,10.38708,10.42023,47.0
2008-01-21 18:50:00,10.42567,10.43478,10.40533,10.42893,47.0
2008-01-21 18:55:00,10.42863,10.44073,10.38887,10.41273,47.0
2008-01-21 19:00:00,10.41283,10.43402,10.39442,10.41743,48.0
2008-01-21 19:05:00,10.42872,10.43387,10.38772,10.41423,56.0
2008-01-21 19:10:00,10.43277,10.43277,10.39238,10.41038,43.0
2008-01-21 19:15:00,10.41727,10.42778,10.39398,10.42233,53.0
2008-01-21 19:20:00,10.42683,10.42683,10.39172,10.41988,52.0
2008-01-21 19:25:00,10.42417,10.42973,10.40238,10.42498,46.0
2008-01-21 19:30:00,10.43073,10.43572,10.40258,10.41677,41.0
2008-01-21 19:35:00,10.39233,10.43277,10.39233,10.41942,52.0
2008-01-21 19:40:00,10.41818,10.42713,10.39573,10.42482,51.0
2008-01-21 19:45:00,10.41797,10.42527,10.39608,10.41558,51.0
2008-01-21 19:50:00,10.42277,10.42788,10.38808,10.42097,45.0
2008-01-21 19:55:00,10.41532,10.43017,10.39752,10.41538,58.0
2008-01-21 20:00:00,10.42647,10.43082,10.40468,10.42402,48.0
2008-01-21 20:05:00,10.42173,10.43153,10.41107,10.41433,45.0
2008-01-21 20:10:00,10.42862,10.43377,10.40767,10.42922,40.0
2008-01-21 20:15:00,10.42283,10.44363,10.39983,10.44352,44.0
2008-01-21 20:20:00,10.44037,10.44142,10.40832,10.43462,43.0
2008-01-21 20:25:00,10.43363,10.44813,10.39023,10.44398,48.0
2008-01-21 20:30:00,10.45218,10.45218,10.40721,10.42308,45.0
2008-01-21 20:35:00,10.41243,10.43522,10.40602,10.42333,46.0
2008-01-21 20:40:00,10.43498,10.43883,10.40748,10.41627,47.0
2008-01-21 20:45:00,10.42782,10.43072,10.40032,10.42212,35.0
2008-01-21 20:50:00,10.43037,10.43353,10.40103,10.41782,43.0
2008-01-21 20:55:00,10.41022,10.42552,10.37942,10.40903,45.0
2008-01-21 21:00:00,10.41803,10.41803,10.37362,10.39782,44.0
2008-01-21 21:05:00,10.39883,10.41422,10.36583,10.40482,42.0
2008-01-21 21:10:00,10.40742,10.40888,10.37928,10.40737,40.0
2008-01-21 21:15:00,10.40908,10.41157,10.37108,10.40102,47.0
2008-01-21 21:20:00,10.40823,10.41048,10.37213,10.40167,42.0
2008-01-21 21:25:00,10.40492,10.41032,10.37857,10.39193,47.0
2008-01-21 21:30:00,10.40573,10.40682,10.36508,10.40338,36.0
2008-01-21 21:35:00,10.40598,10.40877,10.36638,10.39432,45.0
2008-01-21 21:40:00,10.36893,10.40757,10.36403,10.40013,48.0
2008-01-21 21:45:00,10.40822,10.40952,10.38118,10.39132,35.0
2008-01-21 21:50:00,10.40958,10.41127,10.38273,10.40417,44.0
2008-01-21 21:55:00,10.40953,10.42738,10.39402,10.40872,40.0
2008-01-21 22:00:00,10.41903,10.42922,10.40587,10.41948,40.0
2008-01-21 22:05:00,10.40823,10.42742,10.40163,10.41462,40.0
2008-01-21 22:10:00,10.42292,10.43807,10.41368,10.42083,43.0
2008-01-21 22:15:00,10.42907,10.42907,10.40978,10.41593,40.0
2008-01-21 22:20:00,10.42963,10.43273,10.41427,10.42048,46.0
2008-01-21 22:25:00,10.41848,10.43367,10.41158,10.41942,46.0
2008-01-21 22:30:00,10.43048,10.43068,10.41283,10.41902,42.0
2008-01-21 22:35:00,10.40993,10.43368,10.40993,10.41472,39.0
2008-01-21 22:40:00,10.43532,10.44112,10.41016,10.43752,44.0
2008-01-21 22:45:00,10.41743,10.43642,10.41172,10.41877,44.0
2008-01-21 22:50:00,10.43587,10.43838,10.41432,10.42342,41.0
2008-01-21 22:55:00,10.41757,10.43718,10.41757,10.41813,38.0
2008-01-21 23:00:00,10.43717,10.43967,10.41609,10.42497,46.0
2008-01-21 23:05:00,10.41907,10.43797,10.41292,10.43187,45.0
2008-01-21 23:10:00,10.43937,10.43982,10.41847,10.41927,37.0
2008-01-21 23:15:00,10.41923,10.44137,10.4164,10.42432,34.0
2008-01-21 23:20:00,10.43743,10.43923,10.41762,10.42648,35.0
2008-01-21 23:25:00,10.43072,10.43922,10.41732,10.42593,42.0
2008-01-21 23:30:00,10.43568,10.44222,10.41588,10.43263,45.0
2008-01-21 23:35:00,10.43022,10.43957,10.41972,10.42032,44.0
2008-01-21 23:40:00,10.43548,10.44162,10.41567,10.41618,39.0
2008-01-21 23:45:00,10.42243,10.44293,10.41237,10.42708,33.0
2008-01-21 23:50:00,10.44278,10.44418,10.41107,10.42403,38.0
2008-01-21 23:55:00,10.41413,10.44202,10.41383,10.43067,51.0
2008-01-22 00:00:00,10.44757,10.44922,10.42407,10.42532,62.0
2008-01-22 00:05:00,10.43317,10.44923,10.42672,10.43353,36.0
2008-01-22 00:10:00,10.44158,10.45012,10.42037,10.43382,44.0
2008-01-22 00:15:00,10.43308,10.45563,10.41212,10.41212,49.0
2008-01-22 00:20:00,10.43277,10.43277,10.40903,10.41483,56.0
2008-01-22 00:25:00,10.41333,10.42502,10.40378,10.41183,50.0
2008-01-22 00:30:00,10.42438,10.42752,10.41062,10.41183,47.0
2008-01-22 00:35:00,10.41112,10.42533,10.40068,10.40427,51.0
2008-01-22 00:40:00,10.42102,10.42265,10.39847,10.40812,73.0
2008-01-22 00:45:00,10.39917,10.42202,10.39362,10.39568,54.0
2008-01-22 00:50:00,10.40698,10.40698,10.38525,10.39388,43.0
2008-01-22 00:55:00,10.39037,10.41048,10.39037,10.39762,84.0
2008-01-22 01:00:00,10.41227,10.41227,10.39252,10.39703,80.0
2008-01-22 01:05:00,10.39873,10.41517,10.39218,10.39517,62.0
2008-01-22 01:10:00,10.40573,10.41132,10.38406,10.38608,44.0
2008-01-22 01:15:00,10.38637,10.42367,10.38394,10.39943,52.0
2008-01-22 01:20:00,10.41363,10.42932,10.39912,10.41938,48.0
2008-01-22 01:25:00,10.42252,10.43338,10.4139,10.41883,56.0
2008-01-22 01:30:00,10.42457,10.43547,10.40617,10.41378,41.0
2008-01-22 01:35:00,10.42157,10.43607,10.40843,10.42228,56.0
2008-01-22 01:40:00,10.43057,10.43363,10.40972,10.42353,45.0
2008-01-22 01:45:00,10.41342,10.43437,10.40675,10.41687,56.0
2008-01-22 01:50:00,10.42513,10.43777,10.40462,10.43187,46.0
2008-01-22 01:55:00,10.43092,10.44372,10.42612,10.43378,36.0
2008-01-22 02:00:00,10.44153,10.44843,10.41552,10.43972,43.0
2008-01-22 02:05:00,10.43597,10.45092,10.42662,10.44533,46.0
2008-01-22 02:10:00,10.45007,10.46088,10.43592,10.44932,56.0
2008-01-22 02:15:00,10.45233,10.46923,10.44272,10.46117,45.0
2008-01-22 02:20:00,10.47058,10.47058,10.44327,10.45517,56.0
2008-01-22 02:25:00,10.44818,10.46338,10.44218,10.44527,41.0
2008-01-22 02:30:00,10.46363,10.46363,10.43862,10.44232,56.0
2008-01-22 02:35:00,10.45438,10.45733,10.43572,10.44773,48.0
2008-01-22 02:40:00,10.45183,10.45613,10.42827,10.42827,52.0
2008-01-22 02:45:00,10.43358,10.45158,10.42628,10.43033,44.0
2008-01-22 02:50:00,10.44977,10.44977,10.41403,10.42523,62.0
2008-01-22 02:55:00,10.42833,10.44993,10.42567,10.42977,80.0
2008-01-22 03:00:00,10.44502,10.44502,10.42212,10.42387,84.0
2008-01-22 03:05:00,10.42908,10.45088,10.42582,10.42588,43.0
2008-01-22 03:10:00,10.44518,10.44887,10.42487,10.42487,54.0
2008-01-22 03:15:00,10.42802,10.44967,10.42463,10.44212,73.0
2008-01-22 03:20:00,10.44317,10.44663,10.42603,10.43422,51.0
2008-01-22 03:25:00,10.44603,10.44693,10.41298,10.41298,47.0
2008-01-22 03:30:00,10.42943,10.43378,10.41002,10.41983,50.0
2008-01-22 03:35:00,10.43053,10.43678,10.41452,10.42307,56.0
2008-01-22 03:40:00,10.43192,10.43352,10.41242,10.42338,49.0
2008-01-22 03:45:00,10.42642,10.45263,10.42338,10.42338,44.0
2008-01-22 03:50:00,10.44083,10.44083,10.41042,10.41337,52.0
2008-01-22 03:55:00,10.41122,10.43943,10.40968,10.42207,62.0
2008-01-22 04:00:00,10.44067,10.44067,10.41901,10.43093,51.0
2008-01-22 04:05:00,10.42883,10.44038,10.41913,10.43138,38.0
2008-01-22 04:10:00,10.43348,10.43348,10.41203,10.41353,42.0
2008-01-22 04:15:00,10.42228,10.43023,10.41118,10.41338,39.0
2008-01-22 04:20:00,10.43092,10.43683,10.41463,10.41992,44.0
2008-01-22 04:25:00,10.42183,10.43658,10.41888,10.41988,45.0
2008-01-22 04:30:00,10.43523,10.44753,10.41642,10.42972,42.0
2008-01-22 04:35:00,10.43098,10.44133,10.42177,10.42663,43.0
2008-01-22 04:40:00,10.43842,10.43842,10.42253,10.43533,41.0
2008-01-22 04:45:00,10.42587,10.44077,10.42497,10.43587,37.0
2008-01-22 04:50:00,10.44117,10.44117,10.42352,10.42837,45.0
2008-01-22 04:55:00,10.43747,10.44452,10.42693,10.43337,46.0
2008-01-22 05:00:00,10.44543,10.44568,10.42923,10.44157,38.0
2008-01-22 05:05:00,10.43262,10.44632,10.42375,10.43977,41.0
2008-01-22 05:10:00,10.44587,10.44587,10.41984,10.42353,44.0
2008-01-22 05:15:00,10.43632,10.44258,10.42343,10.42552,44.0
2008-01-22 05:20:00,10.43712,10.43982,10.41317,10.42593,39.0
2008-01-22 05:25:00,10.42892,10.43698,10.41242,10.41868,42.0
2008-01-22 05:30:00,10.42652,10.43887,10.41613,10.43498,46.0
2008-01-22 05:35:00,10.42308,10.43922,10.41543,10.41543,46.0
2008-01-22 05:40:00,10.43233,10.43762,10.41538,10.41987,40.0
2008-01-22 05:45:00,10.43603,10.43927,10.41694,10.42742,43.0
2008-01-22 05:50:00,10.43772,10.44627,10.41987,10.42733,40.0
2008-01-22 05:55:00,10.42488,10.44647,10.42488,10.43153,40.0
2008-01-22 06:00:00,10.44152,10.44382,10.42373,10.42583,40.0
2008-01-22 06:05:00,10.42727,10.44143,10.42191,10.42808,44.0
2008-01-22 06:10:00,10.45062,10.45062,10.42663,10.44032,46.0
2008-01-22 06:15:00,10.42583,10.44718,10.42583,10.44523,48.0
2008-01-22 06:20:00,10.45602,10.45602,10.42908,10.43388,45.0
2008-01-22 06:25:00,10.44458,10.44547,10.42522,10.43273,43.0
2008-01-22 06:30:00,10.44633,10.44633,10.42453,10.42992,47.0
2008-01-22 06:35:00,10.43507,10.44452,10.42393,10.43153,42.0
2008-01-22 06:40:00,10.44572,10.45008,10.4239,10.42878,47.0
2008-01-22 06:45:00,10.44237,10.44306,10.42018,10.42372,40.0
2008-01-22 06:50:00,10.44032,10.44747,10.42067,10.43663,42.0
2008-01-22 06:55:00,10.43752,10.44827,10.42843,10.43083,44.0
2008-01-22 07:00:00,10.43583,10.44632,10.41933,10.42882,45.0
2008-01-22 07:05:00,10.42842,10.46088,10.41273,10.45867,43.0
2008-01-22 07:10:00,10.46483,10.47952,10.42332,10.46572,44.0
2008-01-22 07:15:00,10.46487,10.47608,10.45102,10.47608,47.0
2008-01-22 07:20:00,10.48713,10.48713,10.44258,10.46683,46.0
2008-01-22 07:25:00,10.46948,10.49472,10.44953,10.47218,45.0
2008-01-22 07:30:00,10.48618,10.49513,10.45003,10.49513,48.0
2008-01-22 07:35:00,10.48162,10.50233,10.47917,10.49107,43.0
2008-01-22 07:40:00,10.50622,10.50622,10.46442,10.48983,44.0
2008-01-22 07:45:00,10.48682,10.51013,10.46813,10.50312,40.0
2008-01-22 07:50:00,10.50703,10.50733,10.46843,10.49093,45.0
2008-01-22 07:55:00,10.48652,10.50463,10.47843,10.50227,48.0
2008-01-22 08:00:00,10.50708,10.51003,10.48257,10.49342,58.0
2008-01-22 08:05:00,10.49447,10.50907,10.47318,10.48547,45.0
2008-01-22 08:10:00,10.50298,10.50298,10.45302,10.48647,51.0
2008-01-22 08:15:00,10.50022,10.51117,10.47673,10.48898,51.0
2008-01-22 08:20:00,10.50942,10.51817,10.47677,10.50613,52.0
2008-01-22 08:25:00,10.50317,10.51433,10.45302,10.48283,41.0
2008-01-22 08:30:00,10.48558,10.49118,10.45328,10.47077,46.0
2008-01-22 08:35:00,10.47038,10.48557,10.45802,10.47903,52.0
2008-01-22 08:40:00,10.47693,10.49818,10.44592,10.48367,53.0
2008-01-22 08:45:00,10.49678,10.50452,10.45237,10.48657,43.0
2008-01-22 08:50:00,10.48558,10.50128,10.46397,10.48282,56.0
2008-01-22 08:55:00,10.49433,10.54217,10.45817,10.52433,48.0
2008-01-22 09:00:00,10.53043,10.56283,10.52013,10.54093,47.0
2008-01-22 09:05:00,10.53623,10.55598,10.50793,10.54567,47.0
2008-01-22 09:10:00,10.53993,10.56012,10.51418,10.54737,47.0
2008-01-22 09:15:00,10.54543,10.57483,10.53378,10.56197,46.0
2008-01-22 09:20:00,10.57312,10.57312,10.52868,10.54433,48.0
2008-01-22 09:25:00,10.53162,10.55658,10.50712,10.54327,40.0
2008-01-22 09:30:00,10.52963,10.54345,10.49652,10.50357,46.0
2008-01-22 09:35:00,10.51213,10.52812,10.48753,10.50762,41.0
2008-01-22 09:40:00,10.52283,10.52568,10.47993,10.48462,44.0
2008-01-22 09:45:00,10.48893,10.52253,10.47012,10.48383,50.0
2008-01-22 09:50:00,10.50088,10.53877,10.48327,10.53618,46.0
2008-01-22 09:55:00,10.52552,10.54157,10.48997,10.51363,47.0
2008-01-22 10:00:00,10.51438,10.53222,10.48848,10.53222,42.0
2008-01-22 10:05:00,10.52592,10.55898,10.50468,10.54507,47.0
2008-01-22 10:10:00,10.54642,10.55207,10.50028,10.53407,49.0
2008-01-22 10:15:00,10.52817,10.53718,10.48818,10.49943,53.0
2008-01-22 10:20:00,10.51783,10.52907,10.49027,10.51363,45.0
2008-01-22 10:25:00,10.51447,10.54638,10.4832,10.50552,49.0
2008-01-22 10:30:00,10.50583,10.55333,10.50198,10.50812,48.0
2008-01-22 10:35:00,10.53977,10.55638,10.47382,10.49702,47.0
2008-01-22 10:40:00,10.49718,10.54707,10.48462,10.48938,46.0
2008-01-22 10:45:00,10.49213,10.54293,10.45822,10.49647,42.0
2008-01-22 10:50:00,10.48422,10.5286,10.46162,10.51592,50.0
2008-01-22 10:55:00,10.49042,10.53113,10.48223,10.48302,38.0
2008-01-22 11:00:00,10.49083,10.51783,10.43562,10.47312,84.0
2008-01-22 11:05:00,10.47532,10.51937,10.45233,10.47547,71.0
2008-01-22 11:10:00,10.47208,10.52108,10.45458,10.49312,61.0
2008-01-22 11:15:00,10.49227,10.51822,10.46113,10.48983,56.0
2008-01-22 11:20:00,10.49408,10.51132,10.46677,10.50028,46.0
2008-01-22 11:25:00,10.50028,10.52168,10.49192,10.49688,45.0
2008-01-22 11:30:00,10.51797,10.53482,10.47313,10.53482,44.0
2008-01-22 11:35:00,10.53097,10.53383,10.47583,10.49983,45.0
2008-01-22 11:40:00,10.52132,10.52988,10.47793,10.52943,82.0
2008-01-22 11:45:00,10.52983,10.53487,10.47753,10.47753,60.0
2008-01-22 11:50:00,10.48587,10.53483,10.47443,10.50743,43.0
2008-01-22 11:55:00,10.51388,10.51703,10.46448,10.47073,89.0
2008-01-22 12:00:00,10.50242,10.50327,10.46382,10.48243,60.0
2008-01-22 12:05:00,10.49552,10.50502,10.45588,10.47123,69.0
2008-01-22 12:10:00,10.50208,10.50653,10.46398,10.48273,71.0
2008-01-22 12:15:00,10.48088,10.50938,10.46392,10.48377,58.0
2008-01-22 12:20:00,10.48638,10.50007,10.47253,10.47822,83.0
2008-01-22 12:25:00,10.48598,10.50398,10.46883,10.49952,78.0
2008-01-22 12:30:00,10.49962,10.50968,10.45443,10.49607,63.0
2008-01-22 12:35:00,10.48593,10.50482,10.47097,10.49308,74.0
2008-01-22 12:40:00,10.49838,10.50623,10.46108,10.49948,72.0
2008-01-22 12:45:00,10.48393,10.50227,10.47687,10.48798,69.0
2008-01-22 12:50:00,10.49622,10.50212,10.44268,10.44643,63.0
2008-01-22 12:55:00,10.45303,10.49852,10.41533,10.44887,82.0
2008-01-22 13:00:00,10.45902,10.49772,10.42472,10.47882,67.0
2008-01-22 13:05:00,10.47183,10.49283,10.44677,10.47088,75.0
2008-01-22 13:10:00,10.48383,10.49367,10.43627,10.45822,79.0
2008-01-22 13:15:00,10.44627,10.49252,10.43612,10.48998,57.0
2008-01-22 13:20:00,10.48977,10.48977,10.44192,10.46922,85.0
2008-01-22 13:25:00,10.46423,10.48792,10.44552,10.48363,81.0
2008-01-22 13:30:00,10.47957,10.49677,10.45642,10.47062,65.0
2008-01-22 13:35:00,10.46698,10.48877,10.45128,10.47768,80.0
2008-01-22 13:40:00,10.47437,10.48897,10.43477,10.47568,81.0
2008-01-22 13:45:00,10.48067,10.49107,10.43727,10.46497,82.0
2008-01-22 13:50:00,10.48173,10.49687,10.45423,10.48322,76.0
2008-01-22 13:55:00,10.48197,10.50428,10.45833,10.49917,90.0
2008-01-22 14:00:00,10.49233,10.49832,10.45838,10.46882,80.0
2008-01-22 14:05:00,10.47937,10.48858,10.45093,10.47962,55.0
2008-01-22 14:10:00,10.48678,10.50418,10.46983,10.49163,85.0
2008-01-22 14:15:00,10.50563,10.53502,10.46018,10.52972,84.0
2008-01-22 14:20:00,10.53318,10.53318,10.47408,10.51702,84.0
2008-01-22 14:25:00,10.51907,10.52637,10.47528,10.51122,77.0
2008-01-22 14:30:00,10.52272,10.53612,10.46182,10.47978,85.0
2008-01-22 14:35:00,10.51873,10.52843,10.46183,10.51877,95.0
2008-01-22 14:40:00,10.52087,10.52087,10.45952,10.50332,82.0
2008-01-22 14:45:00,10.47358,10.50488,10.46527,10.48913,87.0
2008-01-22 14:50:00,10.50363,10.51212,10.47252,10.51212,87.0
2008-01-22 14:55:00,10.50668,10.52823,10.48152,10.50717,107.0
2008-01-22 15:00:00,10.51303,10.52658,10.48763,10.51352,77.0
2008-01-22 15:05:00,10.50688,10.53132,10.49387,10.52093,80.0
2008-01-22 15:10:00,10.52193,10.52437,10.48853,10.50537,53.0
2008-01-22 15:15:00,10.49703,10.53202,10.47543,10.50807,66.0
2008-01-22 15:20:00,10.51793,10.5242,10.40633,10.45402,81.0
2008-01-22 15:25:00,10.45997,10.52282,10.41788,10.42917,91.0
2008-01-22 15:30:00,10.42867,10.50602,10.40696,10.43022,84.0
2008-01-22 15:35:00,10.42653,10.51233,10.38958,10.43924,81.0
2008-01-22 15:40:00,10.41922,10.49712,10.40662,10.43818,56.0
2008-01-22 15:45:00,10.43763,10.49837,10.42738,10.45682,80.0
2008-01-22 15:50:00,10.45513,10.50112,10.42758,10.46172,94.0
2008-01-22 15:55:00,10.47868,10.52623,10.46113,10.52242,84.0
2008-01-22 16:00:00,10.51397,10.53513,10.48332,10.52283,51.0
2008-01-22 16:05:00,10.52363,10.53967,10.48243,10.52337,37.0
2008-01-22 16:10:00,10.51938,10.52252,10.46322,10.47578,50.0
2008-01-22 16:15:00,10.51467,10.51467,10.44953,10.46238,60.0
2008-01-22 16:20:00,10.50783,10.51512,10.43892,10.49827,57.0
2008-01-22 16:25:00,10.46402,10.52452,10.45152,10.47637,54.0
2008-01-22 16:30:00,10.47822,10.51894,10.44262,10.44942,51.0
2008-01-22 16:35:00,10.46073,10.51547,10.41992,10.46408,55.0
2008-01-22 16:40:00,10.46252,10.50943,10.41912,10.42248,51.0
2008-01-22 16:45:00,10.42288,10.50032,10.40942,10.43537,54.0
2008-01-22 16:50:00,10.44547,10.52103,10.42138,10.42757,62.0
2008-01-22 16:55:00,10.42867,10.46483,10.41767,10.42843,42.0
2008-01-22 17:00:00,10.43013,10.45098,10.39712,10.41798,72.0
2008-01-22 17:05:00,10.41112,10.47006,10.39748,10.40552,52.0
2008-01-22 17:10:00,10.41568,10.42922,10.37597,10.40762,72.0
2008-01-22 17:15:00,10.41148,10.44442,10.40223,10.41753,94.0
2008-01-22 17:20:00,10.40528,10.42467,10.38587,10.39862,51.0
2008-01-22 17:25:00,10.40773,10.42788,10.38378,10.42332,47.0
2008-01-22 17:30:00,10.41882,10.43883,10.39227,10.42647,39.0
2008-01-22 17:35:00,10.43158,10.43727,10.39242,10.41377,50.0
2008-01-22 17:40:00,10.42017,10.44173,10.36507,10.40353,45.0
2008-01-22 17:45:00,10.39587,10.41603,10.37978,10.40658,55.0
2008-01-22 17:50:00,10.40762,10.42617,10.37493,10.42022,38.0
2008-01-22 17:55:00,10.41672,10.42612,10.38533,10.40197,51.0
2008-01-22 18:00:00,10.41253,10.42332,10.38003,10.40702,45.0
2008-01-22 18:05:00,10.40568,10.42337,10.37388,10.39778,45.0
2008-01-22 18:10:00,10.39178,10.42868,10.36162,10.40622,44.0
2008-01-22 18:15:00,10.38253,10.42508,10.35273,10.38182,51.0
2008-01-22 18:20:00,10.38238,10.43198,10.35447,10.37988,55.0
2008-01-22 18:25:00,10.39258,10.42042,10.34647,10.36798,77.0
2008-01-22 18:30:00,10.40283,10.41558,10.35517,10.39573,61.0
2008-01-22 18:35:00,10.38717,10.40722,10.35303,10.37203,74.0
2008-01-22 18:40:00,10.38617,10.40302,10.36153,10.37347,64.0
2008-01-22 18:45:00,10.38542,10.41068,10.36292,10.36848,52.0
2008-01-22 18:50:00,10.37233,10.42247,10.34178,10.38507,45.0
2008-01-22 18:55:00,10.36808,10.42372,10.35228,10.40198,54.0
2008-01-22 19:00:00,10.40188,10.41428,10.36273,10.38253,45.0
2008-01-22 19:05:00,10.39152,10.41478,10.35867,10.39457,44.0
2008-01-22 19:10:00,10.39658,10.40742,10.35388,10.39343,43.0
2008-01-22 19:15:00,10.37818,10.41248,10.33878,10.35563,41.0
2008-01-22 19:20:00,10.37343,10.40132,10.35523,10.37863,40.0
2008-01-22 19:25:00,10.38042,10.38677,10.34352,10.36893,45.0
2008-01-22 19:30:00,10.36533,10.38272,10.33998,10.37367,45.0
2008-01-22 19:35:00,10.37697,10.38367,10.33886,10.34792,44.0
2008-01-22 19:40:00,10.35143,10.38792,10.34902,10.36993,40.0
2008-01-22 19:45:00,10.37368,10.38347,10.33427,10.36597,49.0
2008-01-22 19:50:00,10.38158,10.38403,10.35463,10.37578,45.0
2008-01-22 19:55:00,10.36697,10.38312,10.35633,10.36497,40.0
2008-01-22 20:00:00,10.37387,10.37887,10.33202,10.36068,45.0
2008-01-22 20:05:00,10.36228,10.37528,10.33633,10.36537,43.0
2008-01-22 20:10:00,10.36782,10.37083,10.33192,10.35977,46.0
2008-01-22 20:15:00,10.36272,10.37203,10.33897,10.35933,40.0
2008-01-22 20:20:00,10.36992,10.37162,10.33513,10.36142,38.0
2008-01-22 20:25:00,10.36453,10.37698,10.33923,10.36062,40.0
2008-01-22 20:30:00,10.37452,10.38027,10.33818,10.36502,50.0
2008-01-22 20:35:00,10.35907,10.37657,10.33923,10.36853,41.0
2008-01-22 20:40:00,10.37173,10.37898,10.34198,10.36212,40.0
2008-01-22 20:45:00,10.34582,10.37371,10.34038,10.37232,47.0
2008-01-22 20:50:00,10.37733,10.38093,10.35523,10.37397,46.0
2008-01-22 20:55:00,10.36902,10.37922,10.33498,10.37523,40.0
2008-01-22 21:00:00,10.37703,10.38228,10.34232,10.36372,46.0
2008-01-22 21:05:00,10.36303,10.38437,10.34307,10.37478,45.0
2008-01-22 21:10:00,10.37483,10.37648,10.33287,10.37558,46.0
2008-01-22 21:15:00,10.36593,10.38198,10.34677,10.37697,39.0
2008-01-22 21:20:00,10.36717,10.37817,10.34638,10.36952,42.0
2008-01-22 21:25:00,10.35913,10.37738,10.33082,10.36468,40.0
2008-01-22 21:30:00,10.36383,10.37602,10.34152,10.36477,48.0
2008-01-22 21:35:00,10.36768,10.37948,10.34468,10.37948,44.0
2008-01-22 21:40:00,10.37293,10.38692,10.35632,10.38692,41.0
2008-01-22 21:45:00,10.37158,10.38187,10.35552,10.37307,43.0
2008-01-22 21:50:00,10.38292,10.38657,10.34123,10.37532,48.0
2008-01-22 21:55:00,10.38537,10.38567,10.37127,10.37443,40.0
2008-01-22 22:00:00,10.37853,10.38323,10.36608,10.37613,50.0
2008-01-22 22:05:00,10.37103,10.37883,10.36107,10.36147,46.0
2008-01-22 22:10:00,10.36358,10.37478,10.35573,10.35573,45.0
2008-01-22 22:15:00,10.35802,10.37593,10.35352,10.37433,42.0
2008-01-22 22:20:00,10.37983,10.37983,10.35574,10.35938,44.0
2008-01-22 22:25:00,10.36093,10.36648,10.34782,10.35388,39.0
2008-01-22 22:30:00,10.36347,10.36948,10.34647,10.34828,44.0
2008-01-22 22:35:00,10.35042,10.36677,10.34229,10.35108,36.0
2008-01-22 22:40:00,10.36147,10.36283,10.34608,10.35273,44.0
2008-01-22 22:45:00,10.35078,10.36363,10.3459,10.35118,42.0
2008-01-22 22:50:00,10.35913,10.36773,10.35175,10.35603,42.0
2008-01-22 22:55:00,10.35552,10.36443,10.33773,10.33773,42.0
2008-01-22 23:00:00,10.34777,10.37332,10.3357,10.34782,43.0
2008-01-22 23:05:00,10.35157,10.36462,10.34557,10.35542,43.0
2008-01-22 23:10:00,10.36517,10.36517,10.34668,10.34668,59.0
2008-01-22 23:15:00,10.34747,10.37943,10.34271,10.36407,43.0
2008-01-22 23:20:00,10.37718,10.37718,10.34612,10.35218,56.0
2008-01-22 23:25:00,10.35798,10.37157,10.34918,10.35428,57.0
2008-01-22 23:30:00,10.36813,10.37328,10.35153,10.36132,55.0
2008-01-22 23:35:00,10.35577,10.3759,10.35577,10.35847,54.0
2008-01-22 23:40:00,10.36503,10.36503,10.34427,10.35027,54.0
2008-01-22 23:45:00,10.34752,10.38057,10.34662,10.36122,47.0
2008-01-22 23:50:00,10.37053,10.38858,10.34804,10.36482,96.0
2008-01-22 23:55:00,10.36542,10.38002,10.35187,10.36373,85.0
2008-01-23 00:00:00,10.36608,10.38033,10.35327,10.35792,44.0
2008-01-23 00:05:00,10.36777,10.37728,10.35532,10.36163,46.0
2008-01-23 00:10:00,10.37037,10.37402,10.3583,10.37402,56.0
2008-01-23 00:15:00,10.36313,10.39573,10.36252,10.38547,45.0
2008-01-23 00:20:00,10.40058,10.40058,10.36383,10.37017,56.0
2008-01-23 00:25:00,10.39168,10.39787,10.37078,10.39737,41.0
2008-01-23 00:30:00,10.38653,10.41008,10.37947,10.39332,56.0
2008-01-23 00:35:00,10.39128,10.40853,10.37748,10.40113,48.0
2008-01-23 00:40:00,10.40883,10.41712,10.39062,10.39367,52.0
2008-01-23 00:45:00,10.40128,10.40852,10.38328,10.38523,44.0
2008-01-23 00:50:00,10.39677,10.39893,10.38267,10.38843,62.0
2008-01-23 00:55:00,10.38543,10.39443,10.37461,10.38597,80.0
2008-01-23 01:00:00,10.39622,10.39622,10.37472,10.37867,84.0
2008-01-23 01:05:00,10.38018,10.39362,10.37253,10.37508,43.0
2008-01-23 01:10:00,10.38788,10.38903,10.36987,10.37787,54.0
2008-01-23 01:15:00,10.37502,10.39677,10.37188,10.37442,73.0
2008-01-23 01:20:00,10.38307,10.39702,10.36559,10.37512,50.0
2008-01-23 01:25:00,10.37433,10.39323,10.36873,10.37388,47.0
2008-01-23 01:30:00,10.38993,10.39282,10.36807,10.37703,50.0
2008-01-23 01:35:00,10.37663,10.38663,10.36123,10.38107,56.0
2008-01-23 01:40:00,10.37742,10.39238,10.36663,10.37478,49.0
2008-01-23 01:45:00,10.37262,10.38632,10.35263,10.36538,44.0
2008-01-23 01:50:00,10.35603,10.38893,10.35397,10.36487,52.0
2008-01-23 01:55:00,10.36022,10.37443,10.35272,10.36297,51.0
2008-01-23 02:00:00,10.36153,10.37172,10.34877,10.35482,60.0
2008-01-23 02:05:00,10.35697,10.37263,10.3504,10.36263,52.0
2008-01-23 02:10:00,10.36938,10.37157,10.34958,10.35332,44.0
2008-01-23 02:15:00,10.35078,10.37102,10.33452,10.34862,49.0
2008-01-23 02:20:00,10.35997,10.37422,10.33743,10.36133,56.0
2008-01-23 02:25:00,10.34673,10.37038,10.34317,10.34783,50.0
2008-01-23 02:30:00,10.35838,10.36753,10.34516,10.35083,47.0
2008-01-23 02:35:00,10.35482,10.36783,10.34752,10.35237,50.0
2008-01-23 02:40:00,10.36862,10.39035,10.34627,10.36302,73.0
2008-01-23 02:45:00,10.34787,10.38867,10.34787,10.35888,54.0
2008-01-23 02:50:00,10.38028,10.38372,10.35103,10.36348,43.0
2008-01-23 02:55:00,10.34587,10.38106,10.34587,10.35362,84.0
2008-01-23 03:00:00,10.36337,10.38202,10.34498,10.34523,80.0
2008-01-23 03:05:00,10.34543,10.3636,10.33917,10.34257,62.0
2008-01-23 03:10:00,10.35223,10.35272,10.33178,10.33888,44.0
2008-01-23 03:15:00,10.33607,10.35452,10.33392,10.34323,52.0
2008-01-23 03:20:00,10.35413,10.35448,10.33733,10.34238,48.0
2008-01-23 03:25:00,10.34632,10.35698,10.33827,10.34333,56.0
2008-01-23 03:30:00,10.35797,10.35807,10.33982,10.34348,41.0
2008-01-23 03:35:00,10.34207,10.36272,10.33403,10.35728,56.0
2008-01-23 03:40:00,10.37787,10.37787,10.33962,10.35103,45.0
2008-01-23 03:45:00,10.35562,10.37712,10.34167,10.35227,56.0
2008-01-23 03:50:00,10.36583,10.36627,10.33892,10.34567,46.0
2008-01-23 03:55:00,10.34442,10.35698,10.34082,10.34798,44.0
2008-01-23 04:00:00,10.35793,10.35888,10.33803,10.35322,85.0
2008-01-23 04:05:00,10.34452,10.36022,10.33852,10.35153,96.0
2008-01-23 04:10:00,10.35472,10.35663,10.3366,10.34362,47.0
2008-01-23 04:15:00,10.34127,10.35907,10.33907,10.33943,54.0
2008-01-23 04:20:00,10.36057,10.36057,10.33802,10.34707,54.0
2008-01-23 04:25:00,10.34422,10.36167,10.33954,10.35083,55.0
2008-01-23 04:30:00,10.35468,10.36157,10.33978,10.34538,50.0
2008-01-23 04:35:00,10.35258,10.35823,10.33977,10.34698,56.0
2008-01-23 04:40:00,10.35737,10.36267,10.33973,10.34727,43.0
2008-01-23 04:45:00,10.34568,10.36122,10.34558,10.34827,59.0
2008-01-23 04:50:00,10.36222,10.36597,10.3401,10.36597,43.0
2008-01-23 04:55:00,10.35982,10.36555,10.34563,10.36107,43.0
2008-01-23 05:00:00,10.36243,10.36428,10.33913,10.34772,42.0
2008-01-23 05:05:00,10.34583,10.37548,10.34283,10.34583,42.0
2008-01-23 05:10:00,10.37108,10.37297,10.33807,10.33918,42.0
2008-01-23 05:15:00,10.34483,10.35788,10.33541,10.34737,44.0
2008-01-23 05:20:00,10.35648,10.36633,10.33398,10.34182,36.0
2008-01-23 05:25:00,10.34808,10.35522,10.32807,10.35137,44.0
2008-01-23 05:30:00,10.35168,10.36342,10.33182,10.33373,39.0
2008-01-23 05:35:00,10.33578,10.35502,10.33313,10.33783,39.0
2008-01-23 05:40:00,10.35533,10.35902,10.33182,10.34422,42.0
2008-01-23 05:45:00,10.34183,10.36313,10.33443,10.34698,45.0
2008-01-23 05:50:00,10.35247,10.36063,10.33442,10.33443,46.0
2008-01-23 05:55:00,10.34483,10.34882,10.32912,10.33853,50.0
2008-01-23 06:00:00,10.34873,10.35927,10.32741,10.35027,40.0
2008-01-23 06:05:00,10.33612,10.36852,10.33493,10.34702,48.0
2008-01-23 06:10:00,10.35437,10.38007,10.33602,10.36868,43.0
2008-01-23 06:15:00,10.37602,10.40943,10.35933,10.39633,41.0
2008-01-23 06:20:00,10.40838,10.40838,10.38733,10.39228,44.0
2008-01-23 06:25:00,10.39097,10.40803,10.38813,10.39553,48.0
2008-01-23 06:30:00,10.40618,10.41288,10.38962,10.39233,40.0
2008-01-23 06:35:00,10.40492,10.41177,10.38927,10.39767,42.0
2008-01-23 06:40:00,10.40887,10.40887,10.38822,10.39313,39.0
2008-01-23 06:45:00,10.39358,10.41178,10.39062,10.40063,46.0
2008-01-23 06:50:00,10.39998,10.41383,10.39292,10.39773,45.0
2008-01-23 06:55:00,10.40132,10.41198,10.39218,10.39623,46.0
2008-01-23 07:00:00,10.41063,10.41312,10.39112,10.39112,40.0
2008-01-23 07:05:00,10.39587,10.41622,10.37972,10.40543,46.0
2008-01-23 07:10:00,10.41812,10.42852,10.38122,10.42232,47.0
2008-01-23 07:15:00,10.42112,10.43408,10.38692,10.43073,40.0
2008-01-23 07:20:00,10.43393,10.43757,10.39997,10.42437,41.0
2008-01-23 07:25:00,10.42622,10.43728,10.40183,10.42212,50.0
2008-01-23 07:30:00,10.41782,10.43743,10.40992,10.42123,40.0
2008-01-23 07:35:00,10.42182,10.43603,10.40012,10.42172,38.0
2008-01-23 07:40:00,10.43633,10.43633,10.40097,10.41422,40.0
2008-01-23 07:45:00,10.40967,10.43653,10.39588,10.42702,46.0
2008-01-23 07:50:00,10.43877,10.43877,10.39807,10.42908,43.0
2008-01-23 07:55:00,10.42938,10.43452,10.40932,10.41947,45.0
2008-01-23 08:00:00,10.43167,10.43753,10.41187,10.41627,40.0
2008-01-23 08:05:00,10.42878,10.43398,10.37653,10.39848,45.0
2008-01-23 08:10:00,10.41147,10.41397,10.37203,10.40328,49.0
2008-01-23 08:15:00,10.39523,10.40873,10.37843,10.40253,40.0
2008-01-23 08:20:00,10.40822,10.40917,10.38257,10.39397,44.0
2008-01-23 08:25:00,10.39147,10.40577,10.37813,10.38133,45.0
2008-01-23 08:30:00,10.39863,10.40403,10.37822,10.39422,45.0
2008-01-23 08:35:00,10.38873,10.40812,10.37478,10.38913,40.0
2008-01-23 08:40:00,10.40403,10.40473,10.36958,10.39748,41.0
2008-01-23 08:45:00,10.39773,10.40353,10.37438,10.38838,43.0
2008-01-23 08:50:00,10.39317,10.40868,10.35757,10.38212,44.0
2008-01-23 08:55:00,10.38463,10.39982,10.36127,10.38088,45.0
2008-01-23 09:00:00,10.39458,10.39518,10.35708,10.35958,54.0
2008-01-23 09:05:00,10.36407,10.38293,10.34842,10.36053,45.0
2008-01-23 09:10:00,10.37098,10.38742,10.34288,10.37932,52.0
2008-01-23 09:15:00,10.38747,10.39823,10.36403,10.38327,64.0
2008-01-23 09:20:00,10.37943,10.38787,10.34217,10.37497,74.0
2008-01-23 09:25:00,10.36283,10.37812,10.34317,10.36033,61.0
2008-01-23 09:30:00,10.35958,10.37292,10.34608,10.36038,77.0
2008-01-23 09:35:00,10.35448,10.37787,10.33672,10.36518,55.0
2008-01-23 09:40:00,10.35692,10.37757,10.33422,10.35713,51.0
2008-01-23 09:45:00,10.35562,10.38132,10.34319,10.36468,44.0
2008-01-23 09:50:00,10.38368,10.38368,10.35163,10.35888,45.0
2008-01-23 09:55:00,10.37052,10.38462,10.34102,10.35903,45.0
2008-01-23 10:00:00,10.35327,10.37838,10.33222,10.35952,51.0
2008-01-23 10:05:00,10.35692,10.38107,10.35377,10.36172,38.0
2008-01-23 10:10:00,10.37918,10.38538,10.35543,10.37577,55.0
2008-01-23 10:15:00,10.36103,10.39143,10.34143,10.38657,45.0
2008-01-23 10:20:00,10.38237,10.38962,10.34572,10.38248,50.0
2008-01-23 10:25:00,10.36537,10.39483,10.35803,10.36902,39.0
2008-01-23 10:30:00,10.39462,10.39462,10.35853,10.36923,47.0
2008-01-23 10:35:00,10.37052,10.39801,10.36317,10.37168,51.0
2008-01-23 10:40:00,10.39273,10.40492,10.34873,10.40228,94.0
2008-01-23 10:45:00,10.39192,10.40598,10.37442,10.38998,72.0
2008-01-23 10:50:00,10.40492,10.41028,10.36947,10.40172,52.0
2008-01-23 10:55:00,10.39408,10.40958,10.36787,10.39523,72.0
2008-01-23 11:00:00,10.40303,10.41807,10.38092,10.40367,42.0
2008-01-23 11:05:00,10.41777,10.41867,10.39027,10.39647,62.0
2008-01-23 11:10:00,10.40957,10.43232,10.38937,10.39568,54.0
2008-01-23 11:15:00,10.39628,10.43563,10.39383,10.39902,51.0
2008-01-23 11:20:00,10.43138,10.44317,10.39603,10.42683,55.0
2008-01-23 11:25:00,10.42612,10.45712,10.39988,10.44612,51.0
2008-01-23 11:30:00,10.43917,10.44758,10.40888,10.43492,54.0
2008-01-23 11:35:00,10.42787,10.44858,10.39772,10.42773,57.0
2008-01-23 11:40:00,10.42598,10.45027,10.41032,10.42257,60.0
2008-01-23 11:45:00,10.42208,10.44088,10.39668,10.40048,50.0
2008-01-23 11:50:00,10.41477,10.44243,10.38813,10.40253,37.0
2008-01-23 11:55:00,10.39153,10.43712,10.38933,10.40347,51.0
2008-01-23 12:00:00,10.40242,10.42753,10.37248,10.39298,84.0
2008-01-23 12:05:00,10.39182,10.41178,10.35508,10.38743,94.0
2008-01-23 12:10:00,10.38882,10.40872,10.35232,10.38823,80.0
2008-01-23 12:15:00,10.38203,10.40103,10.35008,10.38242,76.0
2008-01-23 12:20:00,10.38398,10.39458,10.35947,10.38103,81.0
2008-01-23 12:25:00,10.38202,10.38843,10.35222,10.36647,84.0
2008-01-23 12:30:00,10.36937,10.39228,10.33203,10.35217,91.0
2008-01-23 12:35:00,10.38592,10.38742,10.35317,10.36503,81.0
2008-01-23 12:40:00,10.37527,10.37943,10.33492,10.36373,66.0
2008-01-23 12:45:00,10.36107,10.37867,10.34913,10.35603,53.0
2008-01-23 12:50:00,10.36613,10.37758,10.33833,10.37758,80.0
2008-01-23 12:55:00,10.36282,10.38477,10.34443,10.36333,77.0
2008-01-23 13:00:00,10.35927,10.38117,10.34722,10.35928,107.0
2008-01-23 13:05:00,10.36642,10.38647,10.33883,10.37593,87.0
2008-01-23 13:10:00,10.37203,10.38137,10.33153,10.35028,87.0
2008-01-23 13:15:00,10.37082,10.38163,10.34833,10.35987,82.0
2008-01-23 13:20:00,10.38137,10.40322,10.35188,10.40083,95.0
2008-01-23 13:25:00,10.38848,10.40737,10.35442,10.38242,85.0
2008-01-23 13:30:00,10.38022,10.39007,10.34778,10.35737,77.0
2008-01-23 13:35:00,10.35592,10.39383,10.35407,10.39038,84.0
2008-01-23 13:40:00,10.38742,10.39797,10.34882,10.39353,84.0
2008-01-23 13:45:00,10.38603,10.40652,10.35917,10.40228,85.0
2008-01-23 13:50:00,10.39782,10.41838,10.37038,10.40137,55.0
2008-01-23 13:55:00,10.39852,10.40358,10.36082,10.38663,80.0
2008-01-23 14:00:00,10.39207,10.41387,10.36338,10.40407,90.0
2008-01-23 14:05:00,10.39882,10.41677,10.35262,10.37973,76.0
2008-01-23 14:10:00,10.41207,10.41338,10.36138,10.39267,82.0
2008-01-23 14:15:00,10.40498,10.41072,10.37183,10.40437,81.0
2008-01-23 14:20:00,10.40808,10.41027,10.37708,10.38678,80.0
2008-01-23 14:25:00,10.39582,10.41413,10.35693,10.39507,65.0
2008-01-23 14:30:00,10.38533,10.41218,10.36473,10.37443,81.0
2008-01-23 14:35:00,10.39312,10.41278,10.37378,10.40267,85.0
2008-01-23 14:40:00,10.40248,10.41402,10.37792,10.39617,57.0
2008-01-23 14:45:00,10.39782,10.41138,10.38747,10.40463,79.0
2008-01-23 14:50:00,10.40248,10.41467,10.36568,10.40623,75.0
2008-01-23 14:55:00,10.39872,10.42183,10.38567,10.41522,67.0
2008-01-23 15:00:00,10.41487,10.42792,10.37712,10.41743,82.0
2008-01-23 15:05:00,10.38493,10.42677,10.37288,10.41432,63.0
2008-01-23 15:10:00,10.42658,10.44323,10.37303,10.43063,69.0
2008-01-23 15:15:00,10.43958,10.45122,10.37978,10.39329,72.0
2008-01-23 15:20:00,10.44268,10.47632,10.38017,10.47453,74.0
2008-01-23 15:25:00,10.47487,10.47487,10.38208,10.44472,63.0
2008-01-23 15:30:00,10.43814,10.46058,10.38288,10.38518,78.0
2008-01-23 15:35:00,10.3902,10.45928,10.38672,10.40201,83.0
2008-01-23 15:40:00,10.45487,10.45487,10.38663,10.44148,58.0
2008-01-23 15:45:00,10.44303,10.45538,10.38621,10.38668,71.0
2008-01-23 15:50:00,10.39491,10.46167,10.38828,10.43932,69.0
2008-01-23 15:55:00,10.43713,10.45143,10.39583,10.42972,60.0
2008-01-23 16:00:00,10.42933,10.45503,10.39753,10.40918,89.0
2008-01-23 16:05:00,10.42143,10.43883,10.38753,10.43427,43.0
2008-01-23 16:10:00,10.42313,10.44732,10.40727,10.43623,60.0
2008-01-23 16:15:00,10.43843,10.45183,10.39152,10.43732,82.0
2008-01-23 16:20:00,10.44603,10.45018,10.41012,10.42377,45.0
2008-01-23 16:25:00,10.45163,10.45583,10.40688,10.45437,40.0
2008-01-23 16:30:00,10.44898,10.44963,10.40542,10.43848,41.0
2008-01-23 16:35:00,10.43488,10.46123,10.40588,10.40588,46.0
2008-01-23 16:40:00,10.41213,10.46528,10.40517,10.40577,56.0
2008-01-23 16:45:00,10.40882,10.42662,10.38663,10.40628,61.0
2008-01-23 16:50:00,10.41657,10.42408,10.38212,10.39832,71.0
2008-01-23 16:55:00,10.41282,10.41787,10.36423,10.39533,84.0
2008-01-23 17:00:00,10.39812,10.41298,10.35862,10.38922,38.0
2008-01-23 17:05:00,10.38952,10.40668,10.36173,10.37902,50.0
2008-01-23 17:10:00,10.38047,10.40308,10.34858,10.38393,42.0
2008-01-23 17:15:00,10.37178,10.38792,10.32397,10.32808,46.0
2008-01-23 17:20:00,10.31992,10.38385,10.31782,10.35087,47.0
2008-01-23 17:25:00,10.34982,10.37993,10.30558,10.34633,48.0
2008-01-23 17:30:00,10.35592,10.37973,10.32728,10.35977,49.0
2008-01-23 17:35:00,10.35823,10.37647,10.32608,10.33163,45.0
2008-01-23 17:40:00,10.35083,10.36923,10.32072,10.33477,53.0
2008-01-23 17:45:00,10.35997,10.37003,10.31332,10.32662,49.0
2008-01-23 17:50:00,10.35517,10.37157,10.32588,10.35392,47.0
2008-01-23 17:55:00,10.34832,10.37387,10.33663,10.35098,42.0
2008-01-23 18:00:00,10.34883,10.35942,10.32397,10.34472,47.0
2008-01-23 18:05:00,10.33798,10.35667,10.31123,10.33408,46.0
2008-01-23 18:10:00,10.34273,10.36223,10.30463,10.33503,50.0
2008-01-23 18:15:00,10.34172,10.36388,10.31033,10.35243,44.0
2008-01-23 18:20:00,10.35172,10.37653,10.33148,10.34863,41.0
2008-01-23 18:25:00,10.34457,10.36672,10.32493,10.35673,46.0
2008-01-23 18:30:00,10.35607,10.37147,10.32413,10.36582,40.0
2008-01-23 18:35:00,10.36633,10.36868,10.32828,10.33882,48.0
2008-01-23 18:40:00,10.35477,10.36163,10.31752,10.35123,46.0
2008-01-23 18:45:00,10.34487,10.36868,10.33288,10.36653,47.0
2008-01-23 18:50:00,10.37167,10.37167,10.33993,10.35773,47.0
2008-01-23 18:55:00,10.34373,10.37958,10.33148,10.33783,47.0
2008-01-23 19:00:00,10.37853,10.38282,10.32537,10.37883,48.0
2008-01-23 19:05:00,10.38142,10.39713,10.32627,10.38548,56.0
2008-01-23 19:10:00,10.39707,10.40888,10.32382,10.36658,43.0
2008-01-23 19:15:00,10.39867,10.40298,10.33007,10.38043,53.0
2008-01-23 19:20:00,10.38183,10.38538,10.32108,10.38538,52.0
2008-01-23 19:25:00,10.38597,10.38597,10.32472,10.33838,46.0
2008-01-23 19:30:00,10.38693,10.39588,10.32883,10.39247,41.0
2008-01-23 19:35:00,10.38584,10.41918,10.33193,10.37195,52.0
2008-01-23 19:40:00,10.37379,10.39886,10.33117,10.37322,51.0
2008-01-23 19:45:00,10.38135,10.43767,10.34443,10.42928,51.0
2008-01-23 19:50:00,10.43047,10.44637,10.35027,10.44247,45.0
2008-01-23 19:55:00,10.42932,10.45537,10.34583,10.44448,58.0
2008-01-23 20:00:00,10.43837,10.45112,10.36672,10.38432,48.0
2008-01-23 20:05:00,10.38883,10.44733,10.36588,10.37033,45.0
2008-01-23 20:10:00,10.37082,10.43703,10.36783,10.39742,40.0
2008-01-23 20:15:00,10.41003,10.44762,10.39827,10.41932,44.0
2008-01-23 20:20:00,10.43477,10.44952,10.38853,10.40982,43.0
2008-01-23 20:25:00,10.42883,10.44613,10.38993,10.42748,48.0
2008-01-23 20:30:00,10.41188,10.43428,10.37393,10.41488,45.0
2008-01-23 20:35:00,10.42223,10.42252,10.38852,10.40893,46.0
2008-01-23 20:40:00,10.41358,10.41893,10.37522,10.40417,47.0
2008-01-23 20:45:00,10.40992,10.42117,10.37883,10.39103,44.0
2008-01-23 20:50:00,10.40517,10.40918,10.37237,10.38372,43.0
2008-01-23 20:55:00,10.39842,10.40437,10.36367,10.39053,45.0
2008-01-23 21:00:00,10.40093,10.41133,10.37512,10.40522,44.0
2008-01-23 21:05:00,10.40023,10.40927,10.36468,10.37902,42.0
2008-01-23 21:10:00,10.40572,10.40572,10.36133,10.39927,40.0
2008-01-23 21:15:00,10.40068,10.41613,10.36897,10.40742,47.0
2008-01-23 21:20:00,10.41543,10.42718,10.38283,10.40497,42.0
2008-01-23 21:25:00,10.40402,10.41728,10.36732,10.38453,47.0
2008-01-23 21:30:00,10.39183,10.40602,10.36318,10.39578,43.0
2008-01-23 21:35:00,10.39578,10.40632,10.35987,10.39832,45.0
2008-01-23 21:40:00,10.40053,10.41317,10.37498,10.39633,48.0
2008-01-23 21:45:00,10.40372,10.42202,10.38078,10.42202,46.0
2008-01-23 21:50:00,10.41978,10.42833,10.39238,10.41267,44.0
2008-01-23 21:55:00,10.41663,10.42553,10.39667,10.41432,40.0
2008-01-23 22:00:00,10.40443,10.42887,10.38626,10.38848,40.0
2008-01-23 22:05:00,10.40183,10.41068,10.37403,10.38422,40.0
2008-01-23 22:10:00,10.38472,10.38472,10.34974,10.35323,43.0
2008-01-23 22:15:00,10.35127,10.38953,10.34852,10.36053,40.0
2008-01-23 22:20:00,10.37513,10.38693,10.35897,10.36738,46.0
2008-01-23 22:25:00,10.36398,10.38412,10.32663,10.33712,46.0
2008-01-23 22:30:00,10.34678,10.35702,10.33033,10.34282,42.0
2008-01-23 22:35:00,10.33983,10.35162,10.32222,10.32262,39.0
2008-01-23 22:40:00,10.33602,10.36587,10.32022,10.35282,44.0
2008-01-23 22:45:00,10.35363,10.35902,10.33667,10.33937,44.0
2008-01-23 22:50:00,10.35277,10.35277,10.32467,10.34102,41.0
2008-01-23 22:55:00,10.33357,10.35107,10.33337,10.34183,38.0
2008-01-23 23:00:00,10.35797,10.35797,10.32183,10.33677,46.0
2008-01-23 23:05:00,10.33087,10.33957,10.31523,10.33047,45.0
2008-01-23 23:10:00,10.33847,10.33847,10.30988,10.31887,37.0
2008-01-23 23:15:00,10.31203,10.33307,10.30863,10.31712,41.0
2008-01-23 23:20:00,10.32633,10.33338,10.31237,10.31738,43.0
2008-01-23 23:25:00,10.31282,10.33142,10.30797,10.31213,42.0
2008-01-23 23:30:00,10.31718,10.32842,10.30578,10.31693,45.0
2008-01-23 23:35:00,10.31562,10.32312,10.30538,10.31202,44.0
2008-01-23 23:40:00,10.31978,10.31978,10.29973,10.30248,39.0
2008-01-23 23:45:00,10.30643,10.32833,10.30643,10.31508,42.0
2008-01-23 23:50:00,10.32868,10.32872,10.30908,10.31263,38.0
2008-01-23 23:55:00,10.31433,10.32452,10.29762,10.30787,51.0
2008-01-24 00:00:00,10.31957,10.31957,10.30132,10.30982,62.0
2008-01-24 00:05:00,10.30927,10.32857,10.29992,10.31543,52.0
2008-01-24 00:10:00,10.32818,10.33247,10.31132,10.31132,44.0
2008-01-24 00:15:00,10.32068,10.32862,10.30942,10.31722,49.0
2008-01-24 00:20:00,10.33067,10.36048,10.30537,10.31783,56.0
2008-01-24 00:25:00,10.34253,10.35578,10.31368,10.32343,50.0
2008-01-24 00:30:00,10.33488,10.33782,10.30683,10.30683,47.0
2008-01-24 00:35:00,10.30682,10.33503,10.30333,10.31017,51.0
2008-01-24 00:40:00,10.32182,10.33462,10.30667,10.31222,73.0
2008-01-24 00:45:00,10.31187,10.37452,10.31187,10.32108,50.0
2008-01-24 00:50:00,10.32658,10.33932,10.31059,10.32408,43.0
2008-01-24 00:55:00,10.31937,10.33958,10.31738,10.32082,84.0
2008-01-24 01:00:00,10.33987,10.33987,10.31803,10.32233,80.0
2008-01-24 01:05:00,10.32513,10.35903,10.31908,10.32057,62.0
2008-01-24 01:10:00,10.33373,10.33373,10.30768,10.31328,44.0
2008-01-24 01:15:00,10.31367,10.32873,10.31002,10.31863,52.0
2008-01-24 01:20:00,10.32973,10.33238,10.30903,10.31548,48.0
2008-01-24 01:25:00,10.31492,10.32878,10.31026,10.31343,56.0
2008-01-24 01:30:00,10.32767,10.33407,10.31327,10.32078,41.0
2008-01-24 01:35:00,10.31727,10.33107,10.31262,10.31718,56.0
2008-01-24 01:40:00,10.32817,10.33037,10.31002,10.31203,45.0
2008-01-24 01:45:00,10.31672,10.32927,10.31017,10.31577,56.0
2008-01-24 01:50:00,10.32703,10.33047,10.31042,10.31727,46.0
2008-01-24 01:55:00,10.31322,10.32932,10.31253,10.31968,36.0
2008-01-24 02:00:00,10.31858,10.33077,10.30982,10.31382,44.0
2008-01-24 02:05:00,10.31527,10.32882,10.30488,10.30963,46.0
2008-01-24 02:10:00,10.32267,10.32267,10.30466,10.31042,56.0
2008-01-24 02:15:00,10.30943,10.32127,10.30362,10.30647,45.0
2008-01-24 02:20:00,10.32408,10.32408,10.30413,10.30617,56.0
2008-01-24 02:25:00,10.31008,10.32128,10.29864,10.30997,41.0
2008-01-24 02:30:00,10.31943,10.32058,10.30547,10.31982,56.0
2008-01-24 02:35:00,10.31298,10.32693,10.30673,10.31263,48.0
2008-01-24 02:40:00,10.32283,10.32516,10.30692,10.31257,52.0
2008-01-24 02:45:00,10.31478,10.32788,10.31058,10.31463,44.0
2008-01-24 02:50:00,10.32857,10.33323,10.31383,10.31383,62.0
2008-01-24 02:55:00,10.31503,10.32803,10.30317,10.31627,80.0
2008-01-24 03:00:00,10.30492,10.31383,10.29777,10.29777,84.0
2008-01-24 03:05:00,10.30258,10.31342,10.29516,10.30108,43.0
2008-01-24 03:10:00,10.30398,10.30915,10.29764,10.30197,47.0
2008-01-24 03:15:00,10.30592,10.32087,10.30084,10.31242,73.0
2008-01-24 03:20:00,10.31877,10.33002,10.30557,10.31532,51.0
2008-01-24 03:25:00,10.31603,10.32773,10.30763,10.31688,47.0
2008-01-24 03:30:00,10.32203,10.32522,10.30683,10.30763,50.0
2008-01-24 03:35:00,10.30953,10.32708,10.30471,10.32187,56.0
2008-01-24 03:40:00,10.32362,10.32807,10.30702,10.31928,49.0
2008-01-24 03:45:00,10.31172,10.32452,10.3041,10.31898,44.0
2008-01-24 03:50:00,10.32603,10.32662,10.30702,10.31617,52.0
2008-01-24 03:55:00,10.31182,10.33003,10.30782,10.31467,62.0
2008-01-24 04:00:00,10.32337,10.32737,10.30763,10.32313,51.0
2008-01-24 04:05:00,10.30823,10.32868,10.30823,10.31558,38.0
2008-01-24 04:10:00,10.33058,10.33058,10.30612,10.31173,42.0
2008-01-24 04:15:00,10.30648,10.32823,10.30648,10.30998,39.0
2008-01-24 04:20:00,10.33062,10.33163,10.31218,10.31612,44.0
2008-01-24 04:25:00,10.31443,10.33028,10.31022,10.31108,45.0
2008-01-24 04:30:00,10.31493,10.33212,10.31173,10.31852,42.0
2008-01-24 04:35:00,10.31718,10.33117,10.31038,10.32803,43.0
2008-01-24 04:40:00,10.33472,10.33623,10.31687,10.32833,41.0
2008-01-24 04:45:00,10.33107,10.33527,10.31343,10.33067,37.0
2008-01-24 04:50:00,10.33627,10.33822,10.31671,10.32078,45.0
2008-01-24 04:55:00,10.32217,10.33682,10.31597,10.31837,46.0
2008-01-24 05:00:00,10.33383,10.33383,10.31627,10.32207,38.0
2008-01-24 05:05:00,10.32262,10.33758,10.31638,10.32547,41.0
2008-01-24 05:10:00,10.33967,10.33967,10.31722,10.32963,44.0
2008-01-24 05:15:00,10.32232,10.33668,10.31777,10.32232,44.0
2008-01-24 05:20:00,10.32892,10.33362,10.31722,10.32593,39.0
2008-01-24 05:25:00,10.33203,10.33328,10.32088,10.32238,26.0
2008-01-24 05:30:00,10.33162,10.33757,10.32138,10.32138,46.0
2008-01-24 05:35:00,10.33358,10.337,10.31722,10.32673,46.0
2008-01-24 05:40:00,10.32893,10.33762,10.31668,10.33047,40.0
2008-01-24 05:45:00,10.33493,10.33493,10.30882,10.30882,43.0
2008-01-24 05:50:00,10.33052,10.33073,10.30883,10.31533,40.0
2008-01-24 05:55:00,10.31188,10.33467,10.30863,10.30863,40.0
2008-01-24 06:00:00,10.32692,10.3273,10.31153,10.32213,40.0
2008-01-24 06:05:00,10.32557,10.33117,10.30876,10.31528,44.0
2008-01-24 06:10:00,10.33272,10.33272,10.31263,10.31432,46.0
2008-01-24 06:15:00,10.31423,10.32703,10.31276,10.32703,48.0
2008-01-24 06:20:00,10.33122,10.33122,10.31399,10.31618,45.0
2008-01-24 06:25:00,10.32348,10.33002,10.3141,10.31483,33.0
2008-01-24 06:30:00,10.32903,10.33242,10.31402,10.32472,47.0
2008-01-24 06:35:00,10.31067,10.33062,10.31048,10.32203,42.0
2008-01-24 06:40:00,10.32392,10.33112,10.30948,10.33098,47.0
2008-01-24 06:45:00,10.31477,10.32972,10.31188,10.31682,40.0
2008-01-24 06:50:00,10.32442,10.33077,10.31043,10.32043,42.0
2008-01-24 06:55:00,10.31552,10.33527,10.30963,10.32123,44.0
2008-01-24 07:00:00,10.32863,10.32863,10.30537,10.30962,45.0
2008-01-24 07:05:00,10.30952,10.33453,10.30043,10.32717,43.0
2008-01-24 07:10:00,10.32713,10.33172,10.30072,10.31792,44.0
2008-01-24 07:15:00,10.31397,10.33026,10.29703,10.30118,47.0
2008-01-24 07:20:00,10.33213,10.33382,10.30183,10.30183,46.0
2008-01-24 07:25:00,10.32048,10.33367,10.2994,10.32688,45.0
2008-01-24 07:30:00,10.32848,10.33058,10.28293,10.32463,48.0
2008-01-24 07:35:00,10.31182,10.32817,10.28147,10.28797,43.0
2008-01-24 07:40:00,10.32112,10.32672,10.29753,10.30873,44.0
2008-01-24 07:45:00,10.30822,10.32842,10.28273,10.32632,40.0
2008-01-24 07:50:00,10.32863,10.32863,10.29683,10.30673,45.0
2008-01-24 07:55:00,10.31112,10.32312,10.28078,10.28447,48.0
2008-01-24 08:00:00,10.28468,10.33128,10.28468,10.31732,58.0
2008-01-24 08:05:00,10.32087,10.32648,10.30844,10.32487,45.0
2008-01-24 08:10:00,10.32338,10.32788,10.30157,10.31157,51.0
2008-01-24 08:15:00,10.30322,10.32447,10.29573,10.31428,51.0
2008-01-24 08:20:00,10.32712,10.32888,10.29222,10.32373,52.0
2008-01-24 08:25:00,10.32187,10.33163,10.30767,10.33163,41.0
2008-01-24 08:30:00,10.32268,10.32857,10.28662,10.29897,46.0
2008-01-24 08:35:00,10.31458,10.33698,10.28447,10.31573,52.0
2008-01-24 08:40:00,10.31463,10.34388,10.30117,10.33947,53.0
2008-01-24 08:45:00,10.31958,10.34367,10.31603,10.32567,43.0
2008-01-24 08:50:00,10.34018,10.34018,10.30173,10.33092,56.0
2008-01-24 08:55:00,10.31403,10.33738,10.29437,10.31763,48.0
2008-01-24 09:00:00,10.33263,10.33263,10.30193,10.31613,47.0
2008-01-24 09:05:00,10.31153,10.37043,10.28937,10.35057,47.0
2008-01-24 09:10:00,10.33693,10.34857,10.29278,10.30937,47.0
2008-01-24 09:15:00,10.30923,10.32772,10.30108,10.30727,46.0
2008-01-24 09:20:00,10.31902,10.33352,10.28717,10.32103,48.0
2008-01-24 09:25:00,10.32302,10.33518,10.31037,10.32727,40.0
2008-01-24 09:30:00,10.32833,10.33448,10.30988,10.31647,46.0
2008-01-24 09:35:00,10.32543,10.34382,10.30682,10.31822,41.0
2008-01-24 09:40:00,10.34233,10.35333,10.31333,10.32042,44.0
2008-01-24 09:45:00,10.34113,10.36067,10.32243,10.34263,50.0
2008-01-24 09:50:00,10.35988,10.36553,10.32997,10.34468,46.0
2008-01-24 09:55:00,10.35792,10.36298,10.33338,10.35363,47.0
2008-01-24 10:00:00,10.34018,10.36693,10.33057,10.34932,42.0
2008-01-24 10:05:00,10.35882,10.36917,10.29713,10.34377,47.0
2008-01-24 10:10:00,10.35032,10.36212,10.32172,10.33947,49.0
2008-01-24 10:15:00,10.35937,10.36538,10.32792,10.33623,53.0
2008-01-24 10:20:00,10.34483,10.36022,10.31448,10.35263,45.0
2008-01-24 10:25:00,10.34137,10.35808,10.31882,10.34082,49.0
2008-01-24 10:30:00,10.34263,10.35523,10.32858,10.34102,48.0
2008-01-24 10:35:00,10.33327,10.35043,10.31502,10.33322,47.0
2008-01-24 10:40:00,10.34918,10.35533,10.32928,10.32928,46.0
2008-01-24 10:45:00,10.34713,10.34713,10.32107,10.32107,42.0
2008-01-24 10:50:00,10.32972,10.34972,10.29008,10.30572,50.0
2008-01-24 10:55:00,10.31432,10.34793,10.28283,10.32502,38.0
2008-01-24 11:00:00,10.31323,10.34278,10.29428,10.32222,84.0
2008-01-24 11:05:00,10.30532,10.33473,10.28727,10.30567,71.0
2008-01-24 11:10:00,10.32618,10.33497,10.29723,10.30932,61.0
2008-01-24 11:15:00,10.31857,10.34183,10.30613,10.30613,51.0
2008-01-24 11:20:00,10.32398,10.33642,10.30583,10.30998,41.0
2008-01-24 11:25:00,10.32528,10.33688,10.30752,10.31788,36.0
2008-01-24 11:30:00,10.32967,10.33262,10.31233,10.31378,40.0
2008-01-24 11:35:00,10.32817,10.33287,10.28133,10.30823,45.0
2008-01-24 11:40:00,10.30952,10.33543,10.29793,10.33023,82.0
2008-01-24 11:45:00,10.32023,10.34702,10.28577,10.30923,60.0
2008-01-24 11:50:00,10.33027,10.35283,10.29643,10.30013,43.0
2008-01-24 11:55:00,10.3106,10.35188,10.29998,10.33503,89.0
2008-01-24 12:00:00,10.34212,10.35157,10.31293,10.33693,60.0
2008-01-24 12:05:00,10.34702,10.34702,10.30557,10.33713,69.0
2008-01-24 12:10:00,10.32618,10.34473,10.32338,10.32873,71.0
2008-01-24 12:15:00,10.33208,10.35319,10.31358,10.34677,58.0
2008-01-24 12:20:00,10.34218,10.34963,10.32593,10.33422,83.0
2008-01-24 12:25:00,10.34878,10.36108,10.31218,10.33432,78.0
2008-01-24 12:30:00,10.34962,10.36203,10.32087,10.35167,63.0
2008-01-24 12:35:00,10.34843,10.36202,10.32522,10.34478,74.0
2008-01-24 12:40:00,10.34998,10.35348,10.31642,10.34688,72.0
2008-01-24 12:45:00,10.34203,10.35622,10.31493,10.34898,69.0
2008-01-24 12:50:00,10.34912,10.36497,10.32223,10.35643,63.0
2008-01-24 12:55:00,10.34753,10.36072,10.32483,10.34497,82.0
2008-01-24 13:00:00,10.35542,10.35843,10.31877,10.33832,67.0
2008-01-24 13:05:00,10.35113,10.39662,10.33227,10.33888,75.0
2008-01-24 13:10:00,10.34793,10.34947,10.31577,10.33812,79.0
2008-01-24 13:15:00,10.32887,10.36953,10.30363,10.33178,57.0
2008-01-24 13:20:00,10.34027,10.37537,10.31093,10.34482,85.0
2008-01-24 13:25:00,10.33943,10.37602,10.32532,10.35323,81.0
2008-01-24 13:30:00,10.35217,10.37467,10.33932,10.34532,65.0
2008-01-24 13:35:00,10.35818,10.37443,10.33227,10.34208,80.0
2008-01-24 13:40:00,10.34767,10.37433,10.31812,10.33808,81.0
2008-01-24 13:45:00,10.34277,10.37522,10.29597,10.30827,82.0
2008-01-24 13:50:00,10.30813,10.37312,10.28077,10.30812,76.0
2008-01-24 13:55:00,10.30487,10.36668,10.29283,10.30347,90.0
2008-01-24 14:00:00,10.30693,10.32037,10.27833,10.30772,80.0
2008-01-24 14:05:00,10.31487,10.32377,10.27773,10.31242,55.0
2008-01-24 14:10:00,10.31768,10.32788,10.30223,10.32363,85.0
2008-01-24 14:15:00,10.32123,10.32857,10.30307,10.32372,84.0
2008-01-24 14:20:00,10.32168,10.33372,10.30858,10.32622,84.0
2008-01-24 14:25:00,10.31467,10.34138,10.30963,10.31582,77.0
2008-01-24 14:30:00,10.33272,10.34402,10.29807,10.33628,85.0
2008-01-24 14:35:00,10.34343,10.34413,10.30337,10.32907,95.0
2008-01-24 14:40:00,10.33977,10.34662,10.31297,10.32232,82.0
2008-01-24 14:45:00,10.32998,10.34157,10.29972,10.31613,87.0
2008-01-24 14:50:00,10.31703,10.33942,10.27712,10.31402,87.0
2008-01-24 14:55:00,10.30188,10.33427,10.28832,10.29997,107.0
2008-01-24 15:00:00,10.29553,10.32353,10.26902,10.29952,77.0
2008-01-24 15:05:00,10.30388,10.32182,10.28552,10.31003,80.0
2008-01-24 15:10:00,10.31613,10.32268,10.28353,10.32147,53.0
2008-01-24 15:15:00,10.28623,10.32772,10.28442,10.32577,66.0
2008-01-24 15:20:00,10.32713,10.33283,10.28302,10.32062,81.0
2008-01-24 15:25:00,10.32987,10.33218,10.29368,10.30437,91.0
2008-01-24 15:30:00,10.32707,10.33222,10.28558,10.33172,84.0
2008-01-24 15:35:00,10.29883,10.33463,10.29838,10.30448,81.0
2008-01-24 15:40:00,10.33072,10.33483,10.2987,10.32083,76.0
2008-01-24 15:45:00,10.32963,10.33158,10.29223,10.32522,80.0
2008-01-24 15:50:00,10.32893,10.34218,10.29503,10.31122,94.0
2008-01-24 15:55:00,10.33118,10.34777,10.30958,10.31702,84.0
2008-01-24 16:00:00,10.32857,10.34082,10.30528,10.34003,51.0
2008-01-24 16:05:00,10.34153,10.34918,10.30449,10.33547,37.0
2008-01-24 16:10:00,10.31398,10.34437,10.30002,10.32918,50.0
2008-01-24 16:15:00,10.32277,10.33498,10.28223,10.32158,60.0
2008-01-24 16:20:00,10.31393,10.33217,10.29047,10.30427,57.0
2008-01-24 16:25:00,10.30352,10.33122,10.27273,10.31037,54.0
2008-01-24 16:30:00,10.31972,10.32783,10.26922,10.30062,51.0
2008-01-24 16:35:00,10.30873,10.33387,10.29863,10.31108,55.0
2008-01-24 16:40:00,10.31572,10.33683,10.27772,10.29038,51.0
2008-01-24 16:45:00,10.29978,10.34047,10.26452,10.29177,54.0
2008-01-24 16:50:00,10.29237,10.33173,10.25262,10.26347,62.0
2008-01-24 16:55:00,10.28267,10.33573,10.27132,10.29023,42.0
2008-01-24 17:00:00,10.29263,10.33422,10.26582,10.28318,72.0
2008-01-24 17:05:00,10.27962,10.34137,10.27502,10.29962,52.0
2008-01-24 17:10:00,10.29888,10.34318,10.27877,10.32342,72.0
2008-01-24 17:15:00,10.31578,10.33672,10.30223,10.30283,94.0
2008-01-24 17:20:00,10.33128,10.34877,10.29362,10.33812,51.0
2008-01-24 17:25:00,10.32923,10.33967,10.29013,10.33812,47.0
2008-01-24 17:30:00,10.3287,10.34257,10.28648,10.33257,39.0
2008-01-24 17:35:00,10.33358,10.33687,10.29002,10.31957,50.0
2008-01-24 17:40:00,10.32397,10.33483,10.28907,10.32563,45.0
2008-01-24 17:45:00,10.30967,10.32942,10.29122,10.31178,55.0
2008-01-24 17:50:00,10.32252,10.34022,10.29617,10.34022,38.0
2008-01-24 17:55:00,10.32852,10.34282,10.28213,10.28267,51.0
2008-01-24 18:00:00,10.31463,10.35153,10.27512,10.34342,45.0
2008-01-24 18:05:00,10.34368,10.35013,10.27273,10.33578,45.0
2008-01-24 18:10:00,10.34068,10.35493,10.28815,10.31942,44.0
2008-01-24 18:15:00,10.31691,10.34632,10.27755,10.32672,51.0
2008-01-24 18:20:00,10.33678,10.34238,10.28487,10.31428,55.0
2008-01-24 18:25:00,10.32748,10.33387,10.26068,10.31908,77.0
2008-01-24 18:30:00,10.31983,10.33218,10.28547,10.32273,61.0
2008-01-24 18:35:00,10.32527,10.32607,10.29328,10.30823,74.0
2008-01-24 18:40:00,10.32287,10.32587,10.29142,10.30777,64.0
2008-01-24 18:45:00,10.30762,10.32408,10.28392,10.30908,52.0
2008-01-24 18:50:00,10.31413,10.33348,10.27882,10.30877,45.0
2008-01-24 18:55:00,10.30388,10.34757,10.30232,10.30678,54.0
2008-01-24 19:00:00,10.34488,10.34558,10.29073,10.31653,45.0
2008-01-24 19:05:00,10.33742,10.34313,10.29017,10.32417,44.0
2008-01-24 19:10:00,10.32648,10.34233,10.29282,10.32153,43.0
2008-01-24 19:15:00,10.30788,10.34288,10.30083,10.31273,41.0
2008-01-24 19:20:00,10.32343,10.34218,10.29087,10.29143,40.0
2008-01-24 19:25:00,10.32472,10.34507,10.29242,10.33123,45.0
2008-01-24 19:30:00,10.33763,10.37562,10.30063,10.36447,45.0
2008-01-24 19:35:00,10.35617,10.36587,10.32472,10.34262,44.0
2008-01-24 19:40:00,10.34693,10.36602,10.33813,10.35733,40.0
2008-01-24 19:45:00,10.35968,10.36907,10.33143,10.35887,49.0
2008-01-24 19:50:00,10.36238,10.36372,10.34252,10.36368,45.0
2008-01-24 19:55:00,10.34927,10.36774,10.33677,10.34427,40.0
2008-01-24 20:00:00,10.35527,10.36452,10.33422,10.33638,45.0
2008-01-24 20:05:00,10.34778,10.37267,10.32832,10.35457,43.0
2008-01-24 20:10:00,10.36862,10.37337,10.33872,10.34577,46.0
2008-01-24 20:15:00,10.37052,10.37052,10.32578,10.34773,40.0
2008-01-24 20:20:00,10.35692,10.36107,10.32547,10.35822,38.0
2008-01-24 20:25:00,10.35853,10.36278,10.33108,10.34722,40.0
2008-01-24 20:30:00,10.35812,10.36823,10.33113,10.34932,50.0
2008-01-24 20:35:00,10.35357,10.37248,10.34557,10.35343,41.0
2008-01-24 20:40:00,10.37003,10.37768,10.33758,10.36822,40.0
2008-01-24 20:45:00,10.36152,10.37213,10.34382,10.35612,47.0
2008-01-24 20:50:00,10.36383,10.36992,10.31108,10.32327,46.0
2008-01-24 20:55:00,10.32682,10.34968,10.29767,10.34823,40.0
2008-01-24 21:00:00,10.34893,10.36632,10.32423,10.34852,46.0
2008-01-24 21:05:00,10.35783,10.36607,10.32772,10.33448,45.0
2008-01-24 21:10:00,10.33373,10.34348,10.31513,10.33038,46.0
2008-01-24 21:15:00,10.32783,10.33918,10.30782,10.31937,39.0
2008-01-24 21:20:00,10.33547,10.33547,10.31178,10.32092,42.0
2008-01-24 21:25:00,10.32383,10.33427,10.29267,10.32028,40.0
2008-01-24 21:30:00,10.33353,10.34392,10.29627,10.32897,48.0
2008-01-24 21:35:00,10.32688,10.33898,10.29938,10.33898,44.0
2008-01-24 21:40:00,10.34023,10.34472,10.29712,10.34472,41.0
2008-01-24 21:45:00,10.33728,10.34473,10.31172,10.33417,43.0
2008-01-24 21:50:00,10.35052,10.35052,10.30017,10.34232,48.0
2008-01-24 21:55:00,10.33067,10.35553,10.32697,10.34613,40.0
2008-01-24 22:00:00,10.34703,10.35817,10.33628,10.34293,44.0
2008-01-24 22:05:00,10.35063,10.36202,10.33343,10.34187,46.0
2008-01-24 22:10:00,10.35758,10.35758,10.33342,10.34013,45.0
2008-01-24 22:15:00,10.33382,10.34622,10.32768,10.34173,42.0
2008-01-24 22:20:00,10.34363,10.34612,10.32927,10.33208,39.0
2008-01-24 22:25:00,10.33413,10.34358,10.32242,10.33128,39.0
2008-01-24 22:30:00,10.34407,10.34437,10.32667,10.33668,44.0
2008-01-24 22:35:00,10.33082,10.35742,10.33082,10.35068,36.0
2008-01-24 22:40:00,10.35887,10.36063,10.33058,10.34433,42.0
2008-01-24 22:45:00,10.33538,10.35363,10.32857,10.33698,42.0
2008-01-24 22:50:00,10.34533,10.36283,10.33583,10.34373,42.0
2008-01-24 22:55:00,10.34522,10.35313,10.33483,10.34823,42.0
2008-01-24 23:00:00,10.35767,10.35767,10.33567,10.34282,43.0
2008-01-24 23:05:00,10.35167,10.35167,10.32757,10.33032,43.0
2008-01-24 23:10:00,10.34247,10.34247,10.32268,10.32918,59.0
2008-01-24 23:15:00,10.32697,10.34177,10.32168,10.32687,43.0
2008-01-24 23:20:00,10.34378,10.34378,10.32153,10.32698,56.0
2008-01-24 23:25:00,10.32898,10.33312,10.30838,10.31218,56.0
2008-01-24 23:30:00,10.33083,10.33083,10.30665,10.31032,55.0
2008-01-24 23:35:00,10.31047,10.32716,10.29847,10.30167,54.0
2008-01-24 23:40:00,10.30783,10.31392,10.29683,10.30007,54.0
2008-01-24 23:45:00,10.30322,10.31503,10.29712,10.29712,47.0
2008-01-24 23:50:00,10.30313,10.32583,10.28985,10.30623,96.0
2008-01-24 23:55:00,10.30862,10.31538,10.28943,10.30023,85.0
2008-01-25 00:00:00,10.31028,10.31573,10.29456,10.30222,44.0
2008-01-25 00:05:00,10.30297,10.31862,10.29802,10.30723,46.0
2008-01-25 00:10:00,10.31597,10.31918,10.29607,10.31352,56.0
2008-01-25 00:15:00,10.30523,10.32473,10.30392,10.30787,45.0
2008-01-25 00:20:00,10.32248,10.32698,10.30358,10.31367,56.0
2008-01-25 00:25:00,10.31268,10.32298,10.30313,10.31547,41.0
2008-01-25 00:30:00,10.32773,10.32808,10.30655,10.31482,56.0
2008-01-25 00:35:00,10.31698,10.32843,10.30237,10.30743,48.0
2008-01-25 00:40:00,10.31403,10.32573,10.30543,10.31137,52.0
2008-01-25 00:45:00,10.31138,10.31938,10.30163,10.30683,44.0
2008-01-25 00:50:00,10.32087,10.32087,10.29657,10.29713,62.0
2008-01-25 00:55:00,10.29613,10.31347,10.29362,10.30127,80.0
2008-01-25 01:00:00,10.32892,10.32892,10.29582,10.30637,84.0
2008-01-25 01:05:00,10.31278,10.32948,10.2975,10.30508,43.0
2008-01-25 01:10:00,10.31948,10.33397,10.30387,10.30387,54.0
2008-01-25 01:15:00,10.31452,10.32023,10.30452,10.31592,73.0
2008-01-25 01:20:00,10.32787,10.32843,10.30333,10.31572,50.0
2008-01-25 01:25:00,10.31383,10.33197,10.30768,10.31138,47.0
2008-01-25 01:30:00,10.32543,10.33288,10.30397,10.31783,50.0
2008-01-25 01:35:00,10.31283,10.33198,10.30249,10.30737,56.0
2008-01-25 01:40:00,10.32532,10.33068,10.30262,10.30998,49.0
2008-01-25 01:45:00,10.31592,10.32852,10.3075,10.32068,44.0
2008-01-25 01:50:00,10.32753,10.32753,10.31567,10.31857,52.0
2008-01-25 01:55:00,10.31712,10.33713,10.31274,10.31847,51.0
2008-01-25 02:00:00,10.33263,10.33437,10.30952,10.31752,85.0
2008-01-25 02:05:00,10.31713,10.3338,10.30941,10.31783,96.0
2008-01-25 02:10:00,10.32222,10.32972,10.30639,10.31472,47.0
2008-01-25 02:15:00,10.31667,10.33117,10.30813,10.30883,54.0
2008-01-25 02:20:00,10.32567,10.33123,10.30933,10.32497,54.0
2008-01-25 02:25:00,10.31512,10.32918,10.30827,10.31583,55.0
2008-01-25 02:30:00,10.32758,10.33197,10.30873,10.31148,50.0
2008-01-25 02:35:00,10.31148,10.31973,10.30503,10.31578,56.0
2008-01-25 02:40:00,10.32647,10.32647,10.30321,10.30437,43.0
2008-01-25 02:45:00,10.30578,10.32202,10.30368,10.31087,59.0
2008-01-25 02:50:00,10.32472,10.32472,10.30753,10.32307,36.0
2008-01-25 02:55:00,10.30752,10.32332,10.30591,10.31067,43.0
2008-01-25 03:00:00,10.32603,10.32603,10.30023,10.30942,42.0
2008-01-25 03:05:00,10.31423,10.32088,10.30223,10.30223,42.0
2008-01-25 03:10:00,10.31808,10.32217,10.29923,10.30078,42.0
2008-01-25 03:15:00,10.31613,10.31998,10.29573,10.30477,42.0
2008-01-25 03:20:00,10.31468,10.31933,10.29518,10.31292,36.0
2008-01-25 03:25:00,10.31278,10.32697,10.30332,10.31417,44.0
2008-01-25 03:30:00,10.31588,10.31873,10.30148,10.30573,39.0
2008-01-25 03:35:00,10.31678,10.32462,10.30443,10.31773,39.0
2008-01-25 03:40:00,10.32443,10.32602,10.30807,10.31902,42.0
2008-01-25 03:45:00,10.30823,10.32548,10.30752,10.31128,45.0
2008-01-25 03:50:00,10.32327,10.32333,10.30453,10.31563,46.0
2008-01-25 03:55:00,10.31103,10.32323,10.30473,10.30473,36.0
2008-01-25 04:00:00,10.32263,10.32283,10.30043,10.30737,40.0
2008-01-25 04:05:00,10.31032,10.32248,10.30153,10.30622,48.0
2008-01-25 04:10:00,10.32107,10.32107,10.30303,10.31578,43.0
2008-01-25 04:15:00,10.31042,10.32107,10.30363,10.31593,41.0
2008-01-25 04:20:00,10.32548,10.32762,10.30357,10.32058,44.0
2008-01-25 04:25:00,10.30767,10.32233,10.30157,10.31653,48.0
2008-01-25 04:30:00,10.32148,10.32448,10.30503,10.32253,40.0
2008-01-25 04:35:00,10.31922,10.32977,10.30532,10.31507,42.0
2008-01-25 04:40:00,10.32397,10.32397,10.30342,10.31793,39.0
2008-01-25 04:45:00,10.32088,10.32327,10.30374,10.31213,44.0
2008-01-25 04:50:00,10.32218,10.32467,10.30712,10.31963,45.0
2008-01-25 04:55:00,10.30782,10.32083,10.29897,10.31223,46.0
2008-01-25 05:00:00,10.32303,10.32303,10.30337,10.31392,40.0
2008-01-25 05:05:00,10.31697,10.32272,10.30132,10.31773,46.0
2008-01-25 05:10:00,10.31982,10.32422,10.30653,10.31932,47.0
2008-01-25 05:15:00,10.31142,10.32302,10.29882,10.31343,40.0
2008-01-25 05:20:00,10.31403,10.31972,10.29882,10.31307,41.0
2008-01-25 05:25:00,10.31002,10.31978,10.30133,10.30572,50.0
2008-01-25 05:30:00,10.31952,10.31952,10.29882,10.31143,40.0
2008-01-25 05:35:00,10.30132,10.31688,10.29978,10.31262,38.0
2008-01-25 05:40:00,10.31673,10.31673,10.30035,10.30272,40.0
2008-01-25 05:45:00,10.30287,10.31612,10.29578,10.30482,46.0
2008-01-25 05:50:00,10.31517,10.31698,10.29444,10.29928,38.0
2008-01-25 05:55:00,10.31068,10.31658,10.29818,10.30667,45.0
2008-01-25 06:00:00,10.31387,10.32127,10.30088,10.30307,40.0
2008-01-25 06:05:00,10.31018,10.32072,10.30232,10.30788,45.0
2008-01-25 06:10:00,10.31847,10.32217,10.30393,10.31748,49.0
2008-01-25 06:15:00,10.31423,10.32002,10.29913,10.30813,40.0
2008-01-25 06:20:00,10.31542,10.31788,10.29921,10.31507,37.0
2008-01-25 06:25:00,10.30737,10.31607,10.29482,10.29503,45.0
2008-01-25 06:30:00,10.31223,10.31223,10.29014,10.30192,45.0
2008-01-25 06:35:00,10.30053,10.31343,10.29838,10.30243,40.0
2008-01-25 06:40:00,10.31373,10.31628,10.2957,10.29928,41.0
2008-01-25 06:45:00,10.30303,10.31338,10.29268,10.30798,43.0
2008-01-25 06:50:00,10.30957,10.31477,10.29297,10.29492,44.0
2008-01-25 06:55:00,10.29663,10.31118,10.2798,10.29168,45.0
2008-01-25 07:00:00,10.31098,10.31257,10.28968,10.30138,54.0
2008-01-25 07:05:00,10.30107,10.30793,10.26203,10.30483,45.0
2008-01-25 07:10:00,10.30258,10.31088,10.26968,10.29552,52.0
2008-01-25 07:15:00,10.29747,10.31153,10.27243,10.30297,64.0
2008-01-25 07:20:00,10.29633,10.30562,10.26898,10.28957,74.0
2008-01-25 07:25:00,10.28633,10.30403,10.27233,10.27993,61.0
2008-01-25 07:30:00,10.29518,10.29858,10.27682,10.28168,77.0
2008-01-25 07:35:00,10.27938,10.29608,10.26177,10.29138,55.0
2008-01-25 07:40:00,10.29212,10.29762,10.27183,10.27733,51.0
2008-01-25 07:45:00,10.27762,10.29333,10.26592,10.27468,44.0
2008-01-25 07:50:00,10.29288,10.29288,10.25188,10.28338,45.0
2008-01-25 07:55:00,10.27182,10.28762,10.25227,10.26383,45.0
2008-01-25 08:00:00,10.27537,10.27982,10.23553,10.26002,51.0
2008-01-25 08:05:00,10.26742,10.28037,10.25393,10.27362,38.0
2008-01-25 08:10:00,10.27468,10.27468,10.2284,10.26567,55.0
2008-01-25 08:15:00,10.25483,10.27362,10.24803,10.27037,45.0
2008-01-25 08:20:00,10.26777,10.27192,10.22243,10.26978,50.0
2008-01-25 08:25:00,10.25337,10.26823,10.22877,10.25462,39.0
2008-01-25 08:30:00,10.27412,10.27747,10.23728,10.25853,47.0
2008-01-25 08:35:00,10.26722,10.27347,10.23807,10.26658,51.0
2008-01-25 08:40:00,10.26883,10.26883,10.23362,10.24948,94.0
2008-01-25 08:45:00,10.24882,10.26472,10.22687,10.26238,72.0
2008-01-25 08:50:00,10.26342,10.27887,10.24713,10.26262,52.0
2008-01-25 08:55:00,10.26298,10.28647,10.23378,10.27903,72.0
2008-01-25 09:00:00,10.27293,10.29947,10.24543,10.29947,42.0
2008-01-25 09:05:00,10.29547,10.32578,10.25706,10.30997,62.0
2008-01-25 09:10:00,10.31057,10.32572,10.27873,10.30278,54.0
2008-01-25 09:15:00,10.29968,10.33977,10.29233,10.32782,51.0
2008-01-25 09:20:00,10.33258,10.35292,10.29667,10.35173,55.0
2008-01-25 09:25:00,10.34082,10.36302,10.31498,10.33432,51.0
2008-01-25 09:30:00,10.34517,10.37868,10.31552,10.36012,54.0
2008-01-25 09:35:00,10.36467,10.37518,10.32802,10.34533,57.0
2008-01-25 09:40:00,10.35548,10.39872,10.31553,10.39287,60.0
2008-01-25 09:45:00,10.36718,10.38957,10.32868,10.37588,50.0
2008-01-25 09:50:00,10.36437,10.37827,10.31582,10.32173,37.0
2008-01-25 09:55:00,10.33173,10.34097,10.30927,10.31287,51.0
2008-01-25 10:00:00,10.32742,10.37072,10.29433,10.32178,84.0
2008-01-25 10:05:00,10.32082,10.34842,10.31708,10.34483,94.0
2008-01-25 10:10:00,10.34652,10.36827,10.32768,10.33283,80.0
2008-01-25 10:15:00,10.33393,10.40683,10.32318,10.39242,76.0
2008-01-25 10:20:00,10.40348,10.40617,10.36448,10.37423,81.0
2008-01-25 10:25:00,10.39102,10.39102,10.35292,10.35997,84.0
2008-01-25 10:30:00,10.37987,10.37987,10.34548,10.35997,91.0
2008-01-25 10:35:00,10.37262,10.37597,10.34783,10.36913,81.0
2008-01-25 10:40:00,10.36927,10.37162,10.34183,10.36663,66.0
2008-01-25 10:45:00,10.35757,10.37087,10.32637,10.35783,53.0
2008-01-25 10:50:00,10.37343,10.37553,10.35353,10.37198,80.0
2008-01-25 10:55:00,10.36632,10.37763,10.34458,10.36513,77.0
2008-01-25 11:00:00,10.37917,10.41727,10.34998,10.39888,107.0
2008-01-25 11:05:00,10.40242,10.41567,10.37908,10.41073,87.0
2008-01-25 11:10:00,10.40683,10.44583,10.38523,10.42178,87.0
2008-01-25 11:15:00,10.44502,10.44663,10.40123,10.41917,82.0
2008-01-25 11:20:00,10.41917,10.42728,10.39673,10.39903,95.0
2008-01-25 11:25:00,10.40068,10.43142,10.37843,10.42152,85.0
2008-01-25 11:30:00,10.42862,10.44303,10.40282,10.43927,77.0
2008-01-25 11:35:00,10.42242,10.44837,10.40427,10.40808,84.0
2008-01-25 11:40:00,10.41942,10.42542,10.40113,10.41463,84.0
2008-01-25 11:45:00,10.40393,10.43032,10.39776,10.41448,85.0
2008-01-25 11:50:00,10.42382,10.43817,10.40253,10.43437,55.0
2008-01-25 11:55:00,10.42302,10.43872,10.39797,10.41553,80.0
2008-01-25 12:00:00,10.42247,10.43598,10.39932,10.41707,90.0
2008-01-25 12:05:00,10.43082,10.43082,10.39057,10.41543,76.0
2008-01-25 12:10:00,10.41637,10.43803,10.40037,10.42137,82.0
2008-01-25 12:15:00,10.43638,10.43843,10.40583,10.41097,81.0
2008-01-25 12:20:00,10.42808,10.43258,10.40167,10.40578,80.0
2008-01-25 12:25:00,10.40642,10.41822,10.38047,10.39737,65.0
2008-01-25 12:30:00,10.39193,10.40347,10.37587,10.39463,81.0
2008-01-25 12:35:00,10.38832,10.40907,10.37923,10.40427,85.0
2008-01-25 12:40:00,10.39338,10.40902,10.36962,10.38967,57.0
2008-01-25 12:45:00,10.37922,10.40928,10.36788,10.40783,79.0
2008-01-25 12:50:00,10.40568,10.42372,10.38882,10.40963,75.0
2008-01-25 12:55:00,10.40462,10.43783,10.40077,10.42232,67.0
2008-01-25 13:00:00,10.42367,10.43548,10.40212,10.42543,82.0
2008-01-25 13:05:00,10.41233,10.43172,10.38868,10.42702,63.0
2008-01-25 13:10:00,10.42868,10.43402,10.39808,10.42553,69.0
2008-01-25 13:15:00,10.42038,10.44943,10.41018,10.44478,72.0
2008-01-25 13:20:00,10.44938,10.45217,10.40457,10.42793,74.0
2008-01-25 13:25:00,10.43967,10.44138,10.41623,10.42642,63.0
2008-01-25 13:30:00,10.43672,10.43672,10.39673,10.42878,78.0
2008-01-25 13:35:00,10.42572,10.43258,10.37843,10.42578,83.0
2008-01-25 13:40:00,10.43237,10.45307,10.40842,10.43318,58.0
2008-01-25 13:45:00,10.44143,10.44798,10.39593,10.42298,71.0
2008-01-25 13:50:00,10.42373,10.49117,10.42373,10.48182,69.0
2008-01-25 13:55:00,10.46903,10.52462,10.46142,10.47232,60.0
2008-01-25 14:00:00,10.48243,10.48748,10.43368,10.43368,89.0
2008-01-25 14:05:00,10.46593,10.48612,10.44083,10.45257,43.0
2008-01-25 14:10:00,10.45463,10.48662,10.42313,10.47803,60.0
2008-01-25 14:15:00,10.46333,10.50549,10.44253,10.49412,82.0
2008-01-25 14:20:00,10.50703,10.50703,10.48352,10.49043,9.0
2008-01-25 14:40:00,10.46042,10.47743,10.45598,10.46037,33.0
2008-01-25 14:45:00,10.47192,10.48037,10.45333,10.47318,61.0
2008-01-25 14:50:00,10.47917,10.48423,10.44848,10.47642,71.0
2008-01-25 14:55:00,10.46082,10.47723,10.44578,10.47723,84.0
2008-01-25 15:00:00,10.47862,10.49132,10.44883,10.49132,38.0
2008-01-25 15:05:00,10.47972,10.50208,10.43962,10.46722,50.0
2008-01-25 15:10:00,10.46867,10.47348,10.41883,10.46283,42.0
2008-01-25 15:15:00,10.46308,10.47133,10.42118,10.45788,46.0
2008-01-25 15:20:00,10.45882,10.46138,10.41048,10.43587,47.0
2008-01-25 15:25:00,10.43182,10.46008,10.40408,10.43633,48.0
2008-01-25 15:30:00,10.44882,10.48578,10.41753,10.47267,49.0
2008-01-25 15:35:00,10.44253,10.47917,10.44007,10.46163,45.0
2008-01-25 15:40:00,10.47233,10.48017,10.43798,10.47277,53.0
2008-01-25 15:45:00,10.47497,10.47562,10.43498,10.47562,49.0
2008-01-25 15:50:00,10.46267,10.47537,10.43668,10.45742,47.0
2008-01-25 15:55:00,10.46172,10.47238,10.42487,10.44418,42.0
2008-01-25 16:00:00,10.45223,10.47177,10.39692,10.39692,47.0
2008-01-25 16:05:00,10.39628,10.45753,10.37553,10.41408,46.0
2008-01-25 16:10:00,10.42003,10.45423,10.39293,10.43023,50.0
2008-01-25 16:15:00,10.42782,10.45693,10.37633,10.39433,44.0
2008-01-25 16:20:00,10.40492,10.42132,10.37528,10.38263,41.0
2008-01-25 16:25:00,10.37777,10.42833,10.35103,10.41833,46.0
2008-01-25 16:30:00,10.39257,10.43147,10.36083,10.38372,40.0
2008-01-25 16:35:00,10.39373,10.42747,10.37883,10.39992,48.0
2008-01-25 16:40:00,10.41747,10.42193,10.37902,10.39893,46.0
2008-01-25 16:45:00,10.40717,10.41958,10.37943,10.41503,47.0
2008-01-25 16:50:00,10.41057,10.43468,10.37301,10.42513,47.0
2008-01-25 16:55:00,10.43823,10.43963,10.37838,10.43163,47.0
2008-01-25 17:00:00,10.42593,10.43997,10.36822,10.42263,48.0
2008-01-25 17:05:00,10.42342,10.43257,10.38137,10.41738,56.0
2008-01-25 17:10:00,10.43007,10.44432,10.39293,10.43208,43.0
2008-01-25 17:15:00,10.44107,10.45072,10.40237,10.43713,53.0
2008-01-25 17:20:00,10.43793,10.43942,10.39398,10.42718,52.0
2008-01-25 17:25:00,10.43807,10.44448,10.40113,10.43788,46.0
2008-01-25 17:30:00,10.44443,10.47422,10.40578,10.46837,41.0
2008-01-25 17:35:00,10.46453,10.46963,10.41792,10.41912,52.0
2008-01-25 17:40:00,10.41993,10.47203,10.41737,10.4303,51.0
2008-01-25 17:45:00,10.46427,10.46827,10.41643,10.43298,51.0
2008-01-25 17:50:00,10.44117,10.46672,10.41116,10.45627,45.0
2008-01-25 17:55:00,10.46292,10.49428,10.40847,10.49168,58.0
2008-01-25 18:00:00,10.49037,10.49823,10.43546,10.44436,48.0
2008-01-25 18:05:00,10.42283,10.50038,10.40823,10.43703,45.0
2008-01-25 18:10:00,10.44322,10.50057,10.41658,10.50042,40.0
2008-01-25 18:15:00,10.49473,10.50113,10.42572,10.49622,44.0
2008-01-25 18:20:00,10.49937,10.50183,10.43936,10.48222,43.0
2008-01-25 18:25:00,10.50173,10.51138,10.44211,10.4669,48.0
2008-01-25 18:30:00,10.49838,10.52838,10.41927,10.46756,45.0
2008-01-25 18:35:00,10.50513,10.50513,10.43642,10.48383,46.0
2008-01-25 18:40:00,10.48178,10.50243,10.44207,10.46268,47.0
2008-01-25 18:45:00,10.48322,10.50712,10.43925,10.47802,44.0
2008-01-25 18:50:00,10.49187,10.51278,10.43163,10.45762,43.0
2008-01-25 18:55:00,10.46332,10.50712,10.44353,10.50013,45.0
2008-01-25 19:00:00,10.50573,10.51268,10.44278,10.49642,44.0
2008-01-25 19:05:00,10.48793,10.50303,10.43447,10.45262,42.0
2008-01-25 19:10:00,10.49172,10.50667,10.44203,10.50667,40.0
2008-01-25 19:15:00,10.49338,10.50478,10.46668,10.49072,47.0
2008-01-25 19:20:00,10.49553,10.50917,10.47178,10.49827,42.0
2008-01-25 19:25:00,10.50602,10.50627,10.46753,10.49713,47.0
2008-01-25 19:30:00,10.49023,10.50898,10.46682,10.48768,42.0
2008-01-25 19:35:00,10.49808,10.50223,10.46688,10.49842,45.0
2008-01-25 19:40:00,10.49883,10.50887,10.46328,10.50033,48.0
2008-01-25 19:45:00,10.48942,10.50193,10.45093,10.48822,46.0
2008-01-25 19:50:00,10.49598,10.49598,10.45923,10.48527,44.0
2008-01-25 19:55:00,10.48313,10.49893,10.46252,10.48262,40.0
2008-01-25 20:00:00,10.49143,10.50418,10.46677,10.50247,40.0
2008-01-25 20:05:00,10.49093,10.49982,10.46527,10.49162,40.0
2008-01-25 20:10:00,10.49242,10.50307,10.46742,10.49473,43.0
2008-01-25 20:15:00,10.49127,10.50297,10.46638,10.49413,40.0
2008-01-25 20:20:00,10.48453,10.50038,10.47017,10.48478,46.0
2008-01-25 20:25:00,10.48038,10.49267,10.46038,10.47272,46.0
2008-01-25 20:30:00,10.47558,10.49092,10.46267,10.49082,48.0
2008-01-25 20:35:00,10.47333,10.49378,10.46182,10.47882,39.0
2008-01-25 20:40:00,10.49632,10.49632,10.45772,10.48942,44.0
2008-01-25 20:45:00,10.47523,10.49068,10.45853,10.48267,44.0
2008-01-25 20:50:00,10.49177,10.49943,10.46247,10.48702,41.0
2008-01-25 20:55:00,10.48347,10.49883,10.46247,10.48413,38.0
2008-01-25 21:00:00,10.49207,10.49377,10.46172,10.47617,46.0
2008-01-25 21:05:00,10.47748,10.48967,10.44787,10.47337,45.0
2008-01-25 21:10:00,10.48587,10.48587,10.44527,10.44707,37.0
2008-01-25 21:15:00,10.47593,10.48037,10.43303,10.44206,41.0
2008-01-25 21:20:00,10.47903,10.47903,10.43673,10.46958,43.0
2008-01-25 21:25:00,10.46182,10.47827,10.42499,10.46363,42.0
2008-01-25 21:30:00,10.46998,10.47882,10.43817,10.46653,45.0
2008-01-25 21:35:00,10.46562,10.47978,10.42953,10.45762,44.0
2008-01-25 21:40:00,10.46228,10.47867,10.41507,10.44958,39.0
2008-01-25 21:45:00,10.43343,10.46778,10.40733,10.46778,42.0
2008-01-25 21:50:00,10.46618,10.49363,10.43422,10.47753,38.0
2008-01-25 21:55:00,10.48303,10.50072,10.47557,10.48557,51.0
2008-01-25 22:00:00,10.48547,10.49868,10.48263,10.49522,62.0
2008-01-25 22:05:00,10.49337,10.51503,10.48782,10.50093,52.0
2008-01-25 22:10:00,10.51238,10.51457,10.49697,10.50662,44.0
2008-01-25 22:15:00,10.50528,10.52242,10.49808,10.50052,49.0
2008-01-25 22:20:00,10.51537,10.51537,10.48783,10.49363,56.0
2008-01-25 22:25:00,10.50003,10.51428,10.49839,10.50003,50.0
2008-01-25 22:30:00,10.51248,10.51613,10.49982,10.50383,47.0
2008-01-25 22:35:00,10.50382,10.51653,10.4966,10.50667,45.0
2008-01-25 22:40:00,10.51622,10.5244,10.49903,10.52082,73.0
2008-01-25 22:45:00,10.50797,10.52917,10.50738,10.51638,54.0
2008-01-25 22:50:00,10.51978,10.52872,10.50357,10.51698,43.0
2008-01-25 22:55:00,10.51187,10.52778,10.50922,10.51682,84.0
2008-01-25 23:00:00,10.52737,10.52737,10.49683,10.49763,80.0
2008-01-25 23:05:00,10.49423,10.50813,10.47508,10.48467,62.0
2008-01-25 23:10:00,10.48363,10.49992,10.48162,10.48348,44.0
2008-01-25 23:15:00,10.48237,10.49293,10.46982,10.47693,52.0
2008-01-25 23:20:00,10.48783,10.48817,10.46177,10.46438,48.0
2008-01-25 23:25:00,10.46502,10.47258,10.45842,10.46613,56.0
2008-01-25 23:30:00,10.47757,10.47933,10.45879,10.46998,41.0
2008-01-25 23:35:00,10.46857,10.48027,10.45899,10.46908,56.0
2008-01-25 23:40:00,10.46557,10.47287,10.45588,10.46413,45.0
2008-01-25 23:45:00,10.46562,10.48382,10.45979,10.47417,56.0
2008-01-25 23:50:00,10.49563,10.49857,10.46252,10.46887,46.0
2008-01-25 23:55:00,10.49112,10.50058,10.46602,10.48288,44.0
2008-01-28 00:00:00,10.51789,10.51884,10.4954,10.50766,109.0
2008-01-28 00:05:00,10.50592,10.52167,10.49598,10.52157,87.0
2008-01-28 00:10:00,10.52102,10.52243,10.49715,10.49982,47.0
2008-01-28 00:15:00,10.50507,10.51383,10.50086,10.50623,44.0
2008-01-28 00:20:00,10.51037,10.51457,10.49732,10.50487,51.0
2008-01-28 00:25:00,10.50712,10.51322,10.49852,10.50613,57.0
2008-01-28 00:30:00,10.50032,10.51532,10.50032,10.50778,59.0
2008-01-28 00:35:00,10.50968,10.51911,10.50347,10.51548,46.0
2008-01-28 00:40:00,10.51351,10.52059,10.50387,10.51343,43.0
2008-01-28 00:45:00,10.51888,10.52249,10.50065,10.50377,43.0
2008-01-28 00:50:00,10.50656,10.51769,10.50634,10.50977,28.0
2008-01-28 00:55:00,10.50552,10.51878,10.50445,10.50877,43.0
2008-01-28 01:00:00,10.51017,10.51853,10.49988,10.50854,42.0
2008-01-28 01:05:00,10.50483,10.51789,10.50483,10.51173,32.0
2008-01-28 01:10:00,10.51412,10.52607,10.51172,10.51639,42.0
2008-01-28 01:15:00,10.52143,10.52471,10.50591,10.51317,38.0
2008-01-28 01:20:00,10.51382,10.52049,10.50816,10.51768,36.0
2008-01-28 01:25:00,10.51348,10.52662,10.51062,10.52267,44.0
2008-01-28 01:30:00,10.52132,10.52261,10.50568,10.51653,39.0
2008-01-28 01:35:00,10.51784,10.51883,10.50513,10.51573,43.0
2008-01-28 01:40:00,10.51802,10.52112,10.50206,10.50692,42.0
2008-01-28 01:45:00,10.50683,10.52158,10.50683,10.51258,45.0
2008-01-28 01:50:00,10.51191,10.51838,10.50353,10.50553,46.0
2008-01-28 01:55:00,10.50773,10.51363,10.50712,10.51363,35.0
2008-01-28 02:00:00,10.52218,10.52497,10.50268,10.51743,41.0
2008-01-28 02:05:00,10.51673,10.52367,10.50203,10.50767,46.0
2008-01-28 02:10:00,10.52408,10.52952,10.50692,10.51563,45.0
2008-01-28 02:15:00,10.51152,10.52877,10.50623,10.51893,42.0
2008-01-28 02:20:00,10.50913,10.53003,10.50502,10.52048,43.0
2008-01-28 02:25:00,10.51763,10.52742,10.50482,10.50938,39.0
2008-01-28 02:30:00,10.52717,10.53858,10.50923,10.52238,44.0
2008-01-28 02:35:00,10.53072,10.54042,10.51384,10.52498,36.0
2008-01-28 02:40:00,10.53367,10.53367,10.50238,10.51903,46.0
2008-01-28 02:45:00,10.51268,10.52043,10.49677,10.50778,42.0
2008-01-28 02:50:00,10.51183,10.52273,10.49853,10.50793,42.0
2008-01-28 02:55:00,10.50372,10.51843,10.49733,10.50453,42.0
2008-01-28 03:00:00,10.50307,10.52053,10.47452,10.49782,43.0
2008-01-28 03:05:00,10.50297,10.51382,10.46977,10.50392,42.0
2008-01-28 03:10:00,10.50357,10.51423,10.48677,10.49488,59.0
2008-01-28 03:15:00,10.49967,10.51497,10.49512,10.50767,43.0
2008-01-28 03:20:00,10.52038,10.52038,10.49427,10.50548,56.0
2008-01-28 03:25:00,10.49918,10.51678,10.49698,10.50358,59.0
2008-01-28 03:30:00,10.51643,10.51643,10.47563,10.50282,57.0
2008-01-28 03:35:00,10.49687,10.51708,10.49463,10.50733,51.0
2008-01-28 03:40:00,10.51063,10.51492,10.49397,10.50387,54.0
2008-01-28 03:45:00,10.49262,10.51578,10.47632,10.50162,47.0
2008-01-28 03:50:00,10.50973,10.52068,10.49997,10.51042,93.0
2008-01-28 03:55:00,10.50532,10.52232,10.49617,10.50963,109.0
2008-01-28 04:00:00,10.51798,10.52103,10.49642,10.51032,44.0
2008-01-28 04:05:00,10.50207,10.52002,10.49345,10.49843,46.0
2008-01-28 04:10:00,10.51107,10.51575,10.49367,10.51102,56.0
2008-01-28 04:15:00,10.50613,10.51557,10.48963,10.50257,45.0
2008-01-28 04:20:00,10.50658,10.50832,10.48897,10.50227,56.0
2008-01-28 04:25:00,10.50238,10.50588,10.48547,10.49887,41.0
2008-01-28 04:30:00,10.50783,10.50783,10.48506,10.50332,56.0
2008-01-28 04:35:00,10.50298,10.50593,10.48627,10.49553,48.0
2008-01-28 04:40:00,10.50353,10.50353,10.48437,10.49747,52.0
2008-01-28 04:45:00,10.50532,10.50718,10.48862,10.49133,44.0
2008-01-28 04:50:00,10.50407,10.50933,10.48827,10.50053,62.0
2008-01-28 04:55:00,10.49013,10.50693,10.49013,10.50097,80.0
2008-01-28 05:00:00,10.50722,10.50722,10.48888,10.49797,84.0
2008-01-28 05:05:00,10.50408,10.51238,10.48758,10.49308,43.0
2008-01-28 05:10:00,10.48908,10.50517,10.48398,10.49247,54.0
2008-01-28 05:15:00,10.48892,10.50319,10.47963,10.49972,73.0
2008-01-28 05:20:00,10.50237,10.50482,10.4874,10.49692,45.0
2008-01-28 05:25:00,10.48963,10.50913,10.48963,10.49708,47.0
2008-01-28 05:30:00,10.50973,10.50973,10.48687,10.50003,50.0
2008-01-28 05:35:00,10.49773,10.50948,10.48657,10.49807,56.0
2008-01-28 05:40:00,10.50052,10.50512,10.48342,10.48748,44.0
2008-01-28 05:45:00,10.50002,10.50422,10.48348,10.49518,44.0
2008-01-28 05:50:00,10.50283,10.50923,10.48552,10.50177,52.0
2008-01-28 05:55:00,10.49962,10.51563,10.49112,10.51527,62.0
2008-01-28 06:00:00,10.51907,10.52197,10.50082,10.51183,51.0
2008-01-28 06:05:00,10.50743,10.51898,10.50013,10.51088,38.0
2008-01-28 06:10:00,10.51698,10.52633,10.49742,10.51183,42.0
2008-01-28 06:15:00,10.50038,10.52083,10.49463,10.50458,39.0
2008-01-28 06:20:00,10.51672,10.51672,10.49418,10.50212,44.0
2008-01-28 06:25:00,10.49553,10.51582,10.49422,10.50718,45.0
2008-01-28 06:30:00,10.51533,10.51882,10.47688,10.50132,42.0
2008-01-28 06:35:00,10.50098,10.51378,10.47618,10.50633,43.0
2008-01-28 06:40:00,10.51292,10.51357,10.49472,10.50723,41.0
2008-01-28 06:45:00,10.50487,10.51168,10.48817,10.50537,37.0
2008-01-28 06:50:00,10.51227,10.51763,10.49383,10.51028,45.0
2008-01-28 06:55:00,10.50287,10.51852,10.48963,10.51567,46.0
2008-01-28 07:00:00,10.52003,10.52417,10.49593,10.51497,38.0
2008-01-28 07:05:00,10.51482,10.52208,10.48008,10.49967,41.0
2008-01-28 07:10:00,10.49727,10.52922,10.48972,10.51993,44.0
2008-01-28 07:15:00,10.51082,10.52928,10.49913,10.50992,44.0
2008-01-28 07:20:00,10.50662,10.53157,10.50482,10.52243,39.0
2008-01-28 07:25:00,10.52042,10.55357,10.49688,10.54888,48.0
2008-01-28 07:30:00,10.55122,10.57728,10.53507,10.57728,46.0
2008-01-28 07:35:00,10.58788,10.60588,10.55852,10.58903,46.0
2008-01-28 07:40:00,10.59893,10.60042,10.55197,10.56687,40.0
2008-01-28 07:45:00,10.57933,10.59823,10.54152,10.57362,43.0
2008-01-28 07:50:00,10.59532,10.59532,10.55552,10.57943,40.0
2008-01-28 07:55:00,10.57557,10.58812,10.55333,10.57673,40.0
2008-01-28 08:00:00,10.59192,10.59192,10.55263,10.58453,40.0
2008-01-28 08:05:00,10.57407,10.59878,10.55852,10.55998,44.0
2008-01-28 08:10:00,10.58752,10.58752,10.54012,10.57222,46.0
2008-01-28 08:15:00,10.57103,10.58487,10.53578,10.55043,48.0
2008-01-28 08:20:00,10.55052,10.56727,10.52558,10.52908,45.0
2008-01-28 08:25:00,10.56098,10.57242,10.52603,10.56583,42.0
2008-01-28 08:30:00,10.56303,10.57107,10.53427,10.56142,47.0
2008-01-28 08:35:00,10.52717,10.56797,10.52717,10.55123,42.0
2008-01-28 08:40:00,10.55492,10.57297,10.53572,10.55658,47.0
2008-01-28 08:45:00,10.54667,10.57327,10.54092,10.55082,40.0
2008-01-28 08:50:00,10.56812,10.58043,10.52838,10.57263,42.0
2008-01-28 08:55:00,10.55472,10.59723,10.55472,10.56963,44.0
2008-01-28 09:00:00,10.58673,10.59227,10.55622,10.58782,45.0
2008-01-28 09:05:00,10.59182,10.59762,10.55628,10.57037,43.0
2008-01-28 09:10:00,10.58583,10.59238,10.55292,10.58522,44.0
2008-01-28 09:15:00,10.57547,10.60603,10.56933,10.60288,47.0
2008-01-28 09:20:00,10.60653,10.63413,10.58652,10.61963,46.0
2008-01-28 09:25:00,10.60548,10.62152,10.57672,10.60068,45.0
2008-01-28 09:30:00,10.60828,10.61913,10.58703,10.59603,48.0
2008-01-28 09:35:00,10.60222,10.61607,10.58417,10.60247,43.0
2008-01-28 09:40:00,10.61202,10.61428,10.57153,10.60473,44.0
2008-01-28 09:45:00,10.58902,10.61538,10.56563,10.59702,40.0
2008-01-28 09:50:00,10.58973,10.60383,10.54073,10.58523,45.0
2008-01-28 09:55:00,10.58212,10.58212,10.54232,10.55577,48.0
2008-01-28 10:00:00,10.57188,10.57673,10.52043,10.54722,58.0
2008-01-28 10:05:00,10.54267,10.56452,10.51958,10.54097,45.0
2008-01-28 10:10:00,10.54168,10.55823,10.53142,10.55637,51.0
2008-01-28 10:15:00,10.55672,10.55897,10.51037,10.54108,51.0
2008-01-28 10:20:00,10.55582,10.55892,10.51248,10.55343,52.0
2008-01-28 10:25:00,10.55397,10.56727,10.52928,10.55363,41.0
2008-01-28 10:30:00,10.56008,10.56957,10.53742,10.55487,46.0
2008-01-28 10:35:00,10.56638,10.57198,10.53277,10.56193,52.0
2008-01-28 10:40:00,10.56973,10.57838,10.54791,10.57597,53.0
2008-01-28 10:45:00,10.56528,10.59508,10.54787,10.58927,43.0
2008-01-28 10:50:00,10.58728,10.58728,10.54312,10.56042,56.0
2008-01-28 10:55:00,10.55963,10.58902,10.50808,10.53433,48.0
2008-01-28 11:00:00,10.54313,10.55252,10.49963,10.53213,47.0
2008-01-28 11:05:00,10.51613,10.54542,10.50358,10.52797,47.0
2008-01-28 11:10:00,10.53463,10.55488,10.50573,10.55127,47.0
2008-01-28 11:15:00,10.54433,10.55933,10.52618,10.54337,46.0
2008-01-28 11:20:00,10.55302,10.55302,10.51977,10.52573,48.0
2008-01-28 11:25:00,10.53722,10.54588,10.51082,10.54357,40.0
2008-01-28 11:30:00,10.53683,10.55483,10.51823,10.53607,46.0
2008-01-28 11:35:00,10.53123,10.55563,10.51612,10.54142,41.0
2008-01-28 11:40:00,10.55483,10.57258,10.53547,10.54232,44.0
2008-01-28 11:45:00,10.55603,10.56868,10.53318,10.56223,50.0
2008-01-28 11:50:00,10.56418,10.57572,10.54043,10.56728,46.0
2008-01-28 11:55:00,10.56072,10.58152,10.53452,10.56993,47.0
2008-01-28 12:00:00,10.58108,10.58633,10.54698,10.55832,42.0
2008-01-28 12:05:00,10.57582,10.58468,10.55343,10.56717,47.0
2008-01-28 12:10:00,10.56462,10.58687,10.55282,10.58687,49.0
2008-01-28 12:15:00,10.58197,10.58927,10.55823,10.55843,53.0
2008-01-28 12:20:00,10.57103,10.58897,10.55058,10.58663,45.0
2008-01-28 12:25:00,10.58517,10.59288,10.56538,10.57242,49.0
2008-01-28 12:30:00,10.56443,10.61378,10.55497,10.58632,48.0
2008-01-28 12:35:00,10.60767,10.60827,10.57073,10.58582,47.0
2008-01-28 12:40:00,10.60068,10.60068,10.55932,10.58718,46.0
2008-01-28 12:45:00,10.58183,10.58818,10.55452,10.57307,42.0
2008-01-28 12:50:00,10.57772,10.59478,10.55267,10.56022,50.0
2008-01-28 12:55:00,10.58562,10.58893,10.53892,10.56722,38.0
2008-01-28 13:00:00,10.57943,10.59387,10.55112,10.56612,84.0
2008-01-28 13:05:00,10.57942,10.58497,10.54617,10.56877,71.0
2008-01-28 13:10:00,10.57728,10.59553,10.55828,10.57222,61.0
2008-01-28 13:15:00,10.58207,10.58998,10.56542,10.56792,60.0
2008-01-28 13:20:00,10.58092,10.58463,10.55022,10.56663,48.0
2008-01-28 13:25:00,10.58013,10.59238,10.55668,10.57642,85.0
2008-01-28 13:30:00,10.58632,10.59188,10.55398,10.58583,60.0
2008-01-28 13:35:00,10.58452,10.60762,10.56777,10.58803,52.0
2008-01-28 13:40:00,10.59822,10.60778,10.56577,10.60233,82.0
2008-01-28 13:45:00,10.59263,10.60497,10.57187,10.59453,60.0
2008-01-28 13:50:00,10.59597,10.60333,10.55403,10.58193,43.0
2008-01-28 13:55:00,10.58448,10.61713,10.57247,10.61183,89.0
2008-01-28 14:00:00,10.59782,10.61428,10.56987,10.58383,60.0
2008-01-28 14:05:00,10.58682,10.60712,10.57042,10.60213,69.0
2008-01-28 14:10:00,10.60528,10.60598,10.56737,10.59063,71.0
2008-01-28 14:15:00,10.59198,10.60971,10.58043,10.60717,58.0
2008-01-28 14:20:00,10.60118,10.61068,10.58267,10.60622,83.0
2008-01-28 14:25:00,10.60508,10.60967,10.57243,10.60282,78.0
2008-01-28 14:30:00,10.59542,10.60988,10.56713,10.59907,63.0
2008-01-28 14:35:00,10.59723,10.60493,10.55988,10.58808,74.0
2008-01-28 14:40:00,10.59358,10.59933,10.55328,10.58568,72.0
2008-01-28 14:45:00,10.58193,10.59897,10.54592,10.58848,69.0
2008-01-28 14:50:00,10.55312,10.58683,10.54498,10.57903,63.0
2008-01-28 14:55:00,10.57003,10.58847,10.55022,10.56307,82.0
2008-01-28 15:00:00,10.58582,10.59362,10.54757,10.57492,67.0
2008-01-28 15:05:00,10.57653,10.59057,10.54553,10.56493,75.0
2008-01-28 15:10:00,10.56873,10.59367,10.54488,10.58282,79.0
2008-01-28 15:15:00,10.58927,10.59662,10.54377,10.58683,57.0
2008-01-28 15:20:00,10.58737,10.58823,10.53863,10.57442,85.0
2008-01-28 15:25:00,10.57313,10.58997,10.53902,10.58433,81.0
2008-01-28 15:30:00,10.56917,10.58873,10.53957,10.58712,65.0
2008-01-28 15:35:00,10.58808,10.60627,10.55787,10.60008,80.0
2008-01-28 15:40:00,10.59507,10.61113,10.55568,10.60378,81.0
2008-01-28 15:45:00,10.59187,10.60927,10.56107,10.59847,82.0
2008-01-28 15:50:00,10.60643,10.61997,10.57063,10.59582,76.0
2008-01-28 15:55:00,10.61247,10.62428,10.57582,10.62077,90.0
2008-01-28 16:00:00,10.61413,10.62852,10.58978,10.61052,80.0
2008-01-28 16:05:00,10.60357,10.62632,10.59508,10.59702,55.0
2008-01-28 16:10:00,10.61048,10.62658,10.57713,10.60883,85.0
2008-01-28 16:15:00,10.60583,10.63108,10.58717,10.61042,84.0
2008-01-28 16:20:00,10.61958,10.63698,10.59013,10.62442,84.0
2008-01-28 16:25:00,10.61237,10.63807,10.60123,10.62022,77.0
2008-01-28 16:30:00,10.63542,10.64287,10.59977,10.64218,85.0
2008-01-28 16:35:00,10.64103,10.65412,10.61458,10.64907,95.0
2008-01-28 16:40:00,10.65017,10.65333,10.61602,10.65272,82.0
2008-01-28 16:45:00,10.65028,10.65238,10.61717,10.63803,87.0
2008-01-28 16:50:00,10.65233,10.65233,10.61488,10.65192,87.0
2008-01-28 16:55:00,10.64508,10.66192,10.61193,10.64777,107.0
2008-01-28 17:00:00,10.64793,10.66047,10.61288,10.65152,77.0
2008-01-28 17:05:00,10.63778,10.66223,10.62847,10.66183,80.0
2008-01-28 17:10:00,10.66213,10.68213,10.63262,10.66567,53.0
2008-01-28 17:15:00,10.66843,10.68953,10.62563,10.67807,66.0
2008-01-28 17:20:00,10.68753,10.68753,10.63377,10.66022,81.0
2008-01-28 17:25:00,10.66707,10.67902,10.63397,10.65817,91.0
2008-01-28 17:30:00,10.65417,10.66467,10.61523,10.64762,84.0
2008-01-28 17:35:00,10.64393,10.68078,10.62513,10.65118,81.0
2008-01-28 17:40:00,10.65992,10.67927,10.60963,10.65083,76.0
2008-01-28 17:45:00,10.66553,10.68487,10.62422,10.63832,80.0
2008-01-28 17:50:00,10.64463,10.67528,10.59807,10.63382,94.0
2008-01-28 17:55:00,10.64388,10.67087,10.61143,10.64402,84.0
2008-01-28 18:00:00,10.63747,10.67403,10.61952,10.64313,51.0
2008-01-28 18:05:00,10.64333,10.66027,10.61023,10.66027,37.0
2008-01-28 18:10:00,10.64348,10.65532,10.61387,10.64718,50.0
2008-01-28 18:15:00,10.64647,10.65752,10.61663,10.64328,60.0
2008-01-28 18:20:00,10.65453,10.66467,10.61832,10.65657,57.0
2008-01-28 18:25:00,10.64532,10.66533,10.61633,10.61837,54.0
2008-01-28 18:30:00,10.65502,10.66538,10.61883,10.66002,51.0
2008-01-28 18:35:00,10.62723,10.66243,10.60622,10.64978,55.0
2008-01-28 18:40:00,10.63752,10.66502,10.61498,10.66098,51.0
2008-01-28 18:45:00,10.65118,10.67073,10.62567,10.63327,54.0
2008-01-28 18:50:00,10.65947,10.66018,10.62453,10.65297,62.0
2008-01-28 18:55:00,10.63767,10.66292,10.62427,10.65083,42.0
2008-01-28 19:00:00,10.65323,10.66192,10.62708,10.64678,72.0
2008-01-28 19:05:00,10.65252,10.66948,10.62028,10.64892,52.0
2008-01-28 19:10:00,10.66028,10.66188,10.63387,10.64602,72.0
2008-01-28 19:15:00,10.65578,10.65953,10.60977,10.64483,94.0
2008-01-28 19:20:00,10.64868,10.66037,10.62342,10.65482,51.0
2008-01-28 19:25:00,10.66273,10.66273,10.62483,10.64792,47.0
2008-01-28 19:30:00,10.65832,10.66033,10.62707,10.65297,39.0
2008-01-28 19:35:00,10.65498,10.65822,10.62617,10.62617,50.0
2008-01-28 19:40:00,10.65697,10.65897,10.61823,10.63863,45.0
2008-01-28 19:45:00,10.65367,10.66048,10.61067,10.65098,55.0
2008-01-28 19:50:00,10.65292,10.65553,10.61603,10.64312,38.0
2008-01-28 19:55:00,10.63562,10.66202,10.61168,10.64877,51.0
2008-01-28 20:00:00,10.64953,10.66068,10.62562,10.62562,45.0
2008-01-28 20:05:00,10.63858,10.64752,10.60642,10.64278,45.0
2008-01-28 20:10:00,10.62378,10.65222,10.60743,10.62782,44.0
2008-01-28 20:15:00,10.64923,10.64923,10.61793,10.63602,51.0
2008-01-28 20:20:00,10.64418,10.64838,10.62337,10.64068,55.0
2008-01-28 20:25:00,10.64548,10.64882,10.61018,10.64258,77.0
2008-01-28 20:30:00,10.64473,10.64738,10.61722,10.64183,61.0
2008-01-28 20:35:00,10.62547,10.65157,10.62192,10.63983,74.0
2008-01-28 20:40:00,10.64397,10.66028,10.62122,10.64677,64.0
2008-01-28 20:45:00,10.64282,10.66448,10.61892,10.63748,52.0
2008-01-28 20:50:00,10.65193,10.65483,10.61598,10.64317,45.0
2008-01-28 20:55:00,10.64728,10.64913,10.62193,10.63148,54.0
2008-01-28 21:00:00,10.63888,10.64228,10.61243,10.64033,45.0
2008-01-28 21:05:00,10.63632,10.64147,10.60442,10.63147,44.0
2008-01-28 21:10:00,10.64068,10.64422,10.59643,10.63143,43.0
2008-01-28 21:15:00,10.63848,10.64577,10.60283,10.62783,41.0
2008-01-28 21:20:00,10.63463,10.64022,10.60152,10.61833,40.0
2008-01-28 21:25:00,10.63532,10.63658,10.60222,10.62633,45.0
2008-01-28 21:30:00,10.62343,10.64193,10.59762,10.63627,45.0
2008-01-28 21:35:00,10.63487,10.64298,10.60527,10.63632,45.0
2008-01-28 21:40:00,10.63493,10.63848,10.59743,10.63023,40.0
2008-01-28 21:45:00,10.62628,10.64063,10.60207,10.62337,49.0
2008-01-28 21:50:00,10.64348,10.66262,10.60748,10.64418,45.0
2008-01-28 21:55:00,10.64217,10.65767,10.62903,10.63577,40.0
2008-01-28 22:00:00,10.64777,10.65482,10.62868,10.62868,45.0
2008-01-28 22:05:00,10.63568,10.65018,10.62167,10.63127,48.0
2008-01-28 22:10:00,10.64112,10.65207,10.62838,10.65207,46.0
2008-01-28 22:15:00,10.64202,10.65733,10.63203,10.63293,40.0
2008-01-28 22:20:00,10.63292,10.65452,10.63026,10.64162,38.0
2008-01-28 22:25:00,10.64803,10.65778,10.63897,10.64182,40.0
2008-01-28 22:30:00,10.65562,10.65897,10.63982,10.65012,50.0
2008-01-28 22:35:00,10.65197,10.66037,10.64195,10.64293,41.0
2008-01-28 22:40:00,10.65793,10.66558,10.63543,10.63952,40.0
2008-01-28 22:45:00,10.64172,10.64243,10.62272,10.62772,47.0
2008-01-28 22:50:00,10.64383,10.64982,10.62698,10.63227,46.0
2008-01-28 22:55:00,10.62772,10.65012,10.62772,10.63403,40.0
2008-01-28 23:00:00,10.64813,10.64813,10.62348,10.63062,46.0
2008-01-28 23:05:00,10.62843,10.64237,10.62402,10.63678,45.0
2008-01-28 23:10:00,10.64523,10.64568,10.62552,10.63898,44.0
2008-01-28 23:15:00,10.63363,10.63938,10.62022,10.63317,39.0
2008-01-28 23:20:00,10.63977,10.64723,10.61783,10.62602,42.0
2008-01-28 23:25:00,10.62193,10.64348,10.61783,10.63798,40.0
2008-01-28 23:30:00,10.64433,10.64502,10.62393,10.62597,40.0
2008-01-28 23:35:00,10.62918,10.63697,10.62217,10.63248,44.0
2008-01-28 23:40:00,10.63913,10.64532,10.62018,10.64532,41.0
2008-01-28 23:45:00,10.63388,10.64582,10.62363,10.63307,43.0
2008-01-28 23:50:00,10.64682,10.64683,10.62538,10.63012,48.0
2008-01-28 23:55:00,10.62937,10.64847,10.62423,10.63193,40.0
2008-01-29 00:00:00,10.62443,10.64618,10.62258,10.63223,38.0
2008-01-29 00:05:00,10.62683,10.64813,10.62683,10.63887,46.0
2008-01-29 00:10:00,10.65138,10.65253,10.63272,10.63663,45.0
2008-01-29 00:15:00,10.63502,10.65437,10.63423,10.64273,42.0
2008-01-29 00:20:00,10.65123,10.65123,10.62734,10.63688,33.0
2008-01-29 00:25:00,10.63073,10.65077,10.62762,10.63958,39.0
2008-01-29 00:30:00,10.65087,10.65087,10.62528,10.62628,44.0
2008-01-29 00:35:00,10.62572,10.64228,10.62203,10.63108,36.0
2008-01-29 00:40:00,10.64517,10.64583,10.62213,10.63333,42.0
2008-01-29 00:45:00,10.62758,10.64522,10.62002,10.62378,42.0
2008-01-29 00:50:00,10.63433,10.64153,10.61852,10.62523,42.0
2008-01-29 00:55:00,10.62972,10.63663,10.616,10.62193,42.0
2008-01-29 01:00:00,10.63607,10.63682,10.61122,10.61122,43.0
2008-01-29 01:05:00,10.61877,10.63512,10.61241,10.61892,35.0
2008-01-29 01:10:00,10.62997,10.63133,10.61041,10.61568,59.0
2008-01-29 01:15:00,10.61927,10.63257,10.61352,10.62017,43.0
2008-01-29 01:20:00,10.63808,10.63808,10.61159,10.62348,56.0
2008-01-29 01:25:00,10.62378,10.64538,10.62232,10.62398,59.0
2008-01-29 01:30:00,10.63983,10.65108,10.62402,10.62972,55.0
2008-01-29 01:35:00,10.62467,10.64953,10.62068,10.63567,54.0
2008-01-29 01:40:00,10.64653,10.64802,10.62053,10.62977,54.0
2008-01-29 01:45:00,10.62712,10.64797,10.62153,10.62982,47.0
2008-01-29 01:50:00,10.64613,10.64768,10.61683,10.62632,96.0
2008-01-29 01:55:00,10.62652,10.64215,10.61807,10.61807,73.0
2008-01-29 02:00:00,10.63532,10.63848,10.61512,10.62372,105.0
2008-01-29 02:05:00,10.61972,10.63905,10.61012,10.61313,96.0
2008-01-29 02:10:00,10.63032,10.63032,10.60593,10.61132,47.0
2008-01-29 02:15:00,10.62127,10.63717,10.6107,10.61443,54.0
2008-01-29 02:20:00,10.63197,10.63197,10.60476,10.61387,54.0
2008-01-29 02:25:00,10.62052,10.62662,10.60878,10.61703,55.0
2008-01-29 02:30:00,10.62738,10.63507,10.60823,10.61518,59.0
2008-01-29 02:35:00,10.61458,10.63123,10.61068,10.61528,56.0
2008-01-29 02:40:00,10.62827,10.62827,10.60803,10.60907,43.0
2008-01-29 02:45:00,10.61638,10.62582,10.60862,10.61727,59.0
2008-01-29 02:50:00,10.62622,10.62948,10.60553,10.61367,42.0
2008-01-29 02:55:00,10.60772,10.62662,10.60192,10.61187,43.0
2008-01-29 03:00:00,10.62293,10.62463,10.60278,10.61942,42.0
2008-01-29 03:05:00,10.61523,10.62718,10.60813,10.61383,42.0
2008-01-29 03:10:00,10.62448,10.62917,10.60437,10.61418,42.0
2008-01-29 03:15:00,10.61943,10.62748,10.60198,10.61457,36.0
2008-01-29 03:20:00,10.62098,10.62098,10.59543,10.60052,36.0
2008-01-29 03:25:00,10.59968,10.61688,10.59392,10.60597,44.0
2008-01-29 03:30:00,10.61358,10.61602,10.59022,10.59803,39.0
2008-01-29 03:35:00,10.60798,10.61572,10.59534,10.60703,43.0
2008-01-29 03:40:00,10.61823,10.61823,10.59637,10.60692,42.0
2008-01-29 03:45:00,10.60723,10.61863,10.59583,10.60148,45.0
2008-01-29 03:50:00,10.61337,10.61532,10.59545,10.59703,46.0
2008-01-29 03:55:00,10.60873,10.60873,10.58678,10.59203,46.0
2008-01-29 04:00:00,10.60853,10.60853,10.58553,10.59567,40.0
2008-01-29 04:05:00,10.59422,10.61438,10.58998,10.60612,48.0
2008-01-29 04:10:00,10.61147,10.61147,10.59032,10.60158,43.0
2008-01-29 04:15:00,10.60752,10.60863,10.58973,10.60113,41.0
2008-01-29 04:20:00,10.61248,10.61248,10.58907,10.60198,44.0
2008-01-29 04:25:00,10.60107,10.60552,10.58549,10.59483,51.0
2008-01-29 04:30:00,10.60758,10.61167,10.58873,10.60633,40.0
2008-01-29 04:35:00,10.60372,10.61937,10.59763,10.60677,42.0
2008-01-29 04:40:00,10.61357,10.62348,10.59557,10.60263,39.0
2008-01-29 04:45:00,10.60048,10.61603,10.5972,10.60073,44.0
2008-01-29 04:50:00,10.61808,10.61902,10.59798,10.60763,45.0
2008-01-29 04:55:00,10.59612,10.61312,10.59007,10.59953,46.0
2008-01-29 05:00:00,10.61523,10.61523,10.59497,10.60442,40.0
2008-01-29 05:05:00,10.61087,10.62232,10.59342,10.59843,46.0
2008-01-29 05:10:00,10.60842,10.61337,10.58663,10.60122,47.0
2008-01-29 05:15:00,10.59582,10.60552,10.58095,10.59823,40.0
2008-01-29 05:20:00,10.59883,10.60807,10.58533,10.59937,41.0
2008-01-29 05:25:00,10.58472,10.60388,10.58472,10.59862,50.0
2008-01-29 05:30:00,10.58662,10.60723,10.58182,10.59293,40.0
2008-01-29 05:35:00,10.58382,10.60863,10.58183,10.59248,30.0
2008-01-29 05:40:00,10.60253,10.60393,10.58613,10.59292,40.0
2008-01-29 05:45:00,10.60177,10.60612,10.58682,10.59172,46.0
2008-01-29 05:50:00,10.60237,10.60408,10.58743,10.59168,48.0
2008-01-29 05:55:00,10.58818,10.60842,10.58724,10.59367,45.0
2008-01-29 06:00:00,10.60277,10.60357,10.58953,10.59327,40.0
2008-01-29 06:05:00,10.59228,10.60888,10.58633,10.59928,45.0
2008-01-29 06:10:00,10.60447,10.60953,10.58779,10.59978,49.0
2008-01-29 06:15:00,10.58963,10.61352,10.58333,10.59243,40.0
2008-01-29 06:20:00,10.60312,10.60693,10.58687,10.59947,45.0
2008-01-29 06:25:00,10.59917,10.60617,10.58687,10.59453,45.0
2008-01-29 06:30:00,10.60173,10.60173,10.58494,10.59282,45.0
2008-01-29 06:35:00,10.59613,10.60832,10.58602,10.59743,40.0
2008-01-29 06:40:00,10.60193,10.60198,10.57823,10.58328,41.0
2008-01-29 06:45:00,10.59263,10.60348,10.58157,10.59118,43.0
2008-01-29 06:50:00,10.60297,10.60297,10.58382,10.59242,44.0
2008-01-29 06:55:00,10.59763,10.60586,10.58513,10.59828,45.0
2008-01-29 07:00:00,10.58948,10.60887,10.58663,10.59318,54.0
2008-01-29 07:05:00,10.59927,10.60772,10.57947,10.59717,36.0
2008-01-29 07:10:00,10.59968,10.60622,10.57808,10.59772,52.0
2008-01-29 07:15:00,10.58617,10.60053,10.57723,10.58387,64.0
2008-01-29 07:20:00,10.57653,10.60607,10.57653,10.59247,74.0
2008-01-29 07:25:00,10.59593,10.60993,10.57967,10.60303,61.0
2008-01-29 07:30:00,10.60698,10.61232,10.58243,10.59838,77.0
2008-01-29 07:35:00,10.59468,10.60278,10.56203,10.59148,55.0
2008-01-29 07:40:00,10.56282,10.60227,10.56282,10.59523,51.0
2008-01-29 07:45:00,10.57642,10.59898,10.56502,10.58688,44.0
2008-01-29 07:50:00,10.59118,10.59118,10.55362,10.57468,45.0
2008-01-29 07:55:00,10.57992,10.58468,10.55222,10.56963,45.0
2008-01-29 08:00:00,10.57177,10.57177,10.53882,10.56202,51.0
2008-01-29 08:05:00,10.56682,10.57882,10.55182,10.56682,38.0
2008-01-29 08:10:00,10.57278,10.58143,10.54297,10.56317,55.0
2008-01-29 08:15:00,10.56103,10.58062,10.54677,10.55327,45.0
2008-01-29 08:20:00,10.56077,10.56612,10.52742,10.54428,50.0
2008-01-29 08:25:00,10.55017,10.56587,10.53398,10.54822,39.0
2008-01-29 08:30:00,10.56282,10.56282,10.53417,10.55763,47.0
2008-01-29 08:35:00,10.54632,10.56103,10.52318,10.55588,51.0
2008-01-29 08:40:00,10.55343,10.57348,10.53048,10.53048,94.0
2008-01-29 08:45:00,10.55132,10.57553,10.52763,10.55888,72.0
2008-01-29 08:50:00,10.57002,10.58958,10.54382,10.58302,52.0
2008-01-29 08:55:00,10.58608,10.58678,10.54998,10.57523,72.0
2008-01-29 09:00:00,10.57383,10.57897,10.54383,10.57227,42.0
2008-01-29 09:05:00,10.57667,10.58003,10.53663,10.56477,62.0
2008-01-29 09:10:00,10.56447,10.58832,10.53043,10.56828,54.0
2008-01-29 09:15:00,10.56658,10.58962,10.55913,10.56502,51.0
2008-01-29 09:20:00,10.58228,10.58373,10.53312,10.56323,55.0
2008-01-29 09:25:00,10.56942,10.58108,10.54341,10.56732,51.0
2008-01-29 09:30:00,10.57917,10.58582,10.53908,10.56732,54.0
2008-01-29 09:35:00,10.55737,10.58142,10.54397,10.57353,57.0
2008-01-29 09:40:00,10.57328,10.58778,10.53373,10.57917,60.0
2008-01-29 09:45:00,10.56798,10.59312,10.55778,10.56618,50.0
2008-01-29 09:50:00,10.57207,10.58333,10.53603,10.55993,37.0
2008-01-29 09:55:00,10.55673,10.58263,10.54128,10.56897,51.0
2008-01-29 10:00:00,10.58262,10.61332,10.55013,10.58248,84.0
2008-01-29 10:05:00,10.58122,10.60608,10.57157,10.58523,94.0
2008-01-29 10:10:00,10.60202,10.60332,10.57432,10.58433,80.0
2008-01-29 10:15:00,10.58243,10.59698,10.57172,10.57782,76.0
2008-01-29 10:20:00,10.59658,10.59727,10.55728,10.58923,81.0
2008-01-29 10:25:00,10.59152,10.59512,10.54797,10.55977,84.0
2008-01-29 10:30:00,10.57387,10.57807,10.53432,10.56127,91.0
2008-01-29 10:35:00,10.55842,10.58183,10.54723,10.55123,81.0
2008-01-29 10:40:00,10.56497,10.56587,10.50063,10.52283,66.0
2008-01-29 10:45:00,10.52577,10.53992,10.50462,10.53713,53.0
2008-01-29 10:50:00,10.53743,10.54253,10.49783,10.51188,80.0
2008-01-29 10:55:00,10.51502,10.52743,10.48977,10.50623,77.0
2008-01-29 11:00:00,10.51447,10.53218,10.48433,10.49878,107.0
2008-01-29 11:05:00,10.51303,10.51877,10.48372,10.51213,87.0
2008-01-29 11:10:00,10.50743,10.51252,10.46073,10.50248,87.0
2008-01-29 11:15:00,10.51092,10.51092,10.47313,10.50867,82.0
2008-01-29 11:20:00,10.50797,10.50838,10.47903,10.50653,95.0
2008-01-29 11:25:00,10.49358,10.53232,10.48128,10.51062,85.0
2008-01-29 11:30:00,10.52672,10.53432,10.49397,10.51497,77.0
2008-01-29 11:35:00,10.50822,10.53443,10.48113,10.51988,84.0
2008-01-29 11:40:00,10.52672,10.53553,10.50272,10.52253,84.0
2008-01-29 11:45:00,10.52323,10.52627,10.50567,10.52358,85.0
2008-01-29 11:50:00,10.51982,10.53058,10.49257,10.52437,55.0
2008-01-29 11:55:00,10.50992,10.54382,10.50248,10.52983,80.0
2008-01-29 12:00:00,10.53647,10.53932,10.50122,10.52317,90.0
2008-01-29 12:05:00,10.53862,10.55302,10.50052,10.54703,76.0
2008-01-29 12:10:00,10.54857,10.55718,10.50897,10.53897,82.0
2008-01-29 12:15:00,10.55458,10.55558,10.51977,10.53337,81.0
2008-01-29 12:20:00,10.55128,10.55278,10.51158,10.53548,80.0
2008-01-29 12:25:00,10.54442,10.55198,10.51523,10.54247,65.0
2008-01-29 12:30:00,10.54653,10.55633,10.51757,10.54643,81.0
2008-01-29 12:35:00,10.54212,10.55668,10.53132,10.55617,85.0
2008-01-29 12:40:00,10.55503,10.56082,10.51723,10.55567,57.0
2008-01-29 12:45:00,10.54722,10.56213,10.52548,10.54923,79.0
2008-01-29 12:50:00,10.55793,10.55983,10.52168,10.53283,75.0
2008-01-29 12:55:00,10.53302,10.55312,10.51482,10.53632,67.0
2008-01-29 13:00:00,10.54577,10.55512,10.51057,10.55193,82.0
2008-01-29 13:05:00,10.54163,10.56417,10.53072,10.54242,63.0
2008-01-29 13:10:00,10.55138,10.56963,10.51867,10.56313,69.0
2008-01-29 13:15:00,10.56688,10.56888,10.54238,10.54888,72.0
2008-01-29 13:20:00,10.56268,10.57273,10.54183,10.56663,74.0
2008-01-29 13:25:00,10.56837,10.58243,10.53518,10.56332,63.0
2008-01-29 13:30:00,10.57802,10.58393,10.54393,10.57828,78.0
2008-01-29 13:35:00,10.55932,10.58107,10.51412,10.55998,83.0
2008-01-29 13:40:00,10.56647,10.57192,10.53033,10.55768,58.0
2008-01-29 13:45:00,10.56633,10.58173,10.53403,10.56668,71.0
2008-01-29 13:50:00,10.57793,10.59172,10.54368,10.59172,69.0
2008-01-29 13:55:00,10.57913,10.59738,10.55402,10.58732,60.0
2008-01-29 14:00:00,10.58713,10.59933,10.55698,10.59788,89.0
2008-01-29 14:05:00,10.58343,10.60973,10.57623,10.59627,43.0
2008-01-29 14:10:00,10.60713,10.62777,10.57333,10.60043,60.0
2008-01-29 14:15:00,10.59713,10.61792,10.57997,10.59802,82.0
2008-01-29 14:20:00,10.61123,10.61847,10.57353,10.61382,52.0
2008-01-29 14:25:00,10.61433,10.61912,10.5574,10.58902,60.0
2008-01-29 14:30:00,10.59792,10.60388,10.57647,10.58623,85.0
2008-01-29 14:35:00,10.60103,10.60602,10.56663,10.58492,48.0
2008-01-29 14:40:00,10.59782,10.59847,10.56228,10.57777,60.0
2008-01-29 14:45:00,10.58342,10.59723,10.55957,10.58888,61.0
2008-01-29 14:50:00,10.58277,10.59767,10.5645,10.58522,71.0
2008-01-29 14:55:00,10.57982,10.60218,10.56393,10.57923,84.0
2008-01-29 15:00:00,10.59662,10.60598,10.57203,10.58472,38.0
2008-01-29 15:05:00,10.59862,10.60308,10.56318,10.59702,50.0
2008-01-29 15:10:00,10.59917,10.59938,10.57512,10.59443,42.0
2008-01-29 15:15:00,10.58448,10.59478,10.55237,10.58528,46.0
2008-01-29 15:20:00,10.58732,10.60392,10.55313,10.58217,47.0
2008-01-29 15:25:00,10.56742,10.58872,10.55357,10.56323,48.0
2008-01-29 15:30:00,10.57392,10.57392,10.52872,10.56137,49.0
2008-01-29 15:35:00,10.57163,10.57167,10.52418,10.54723,45.0
2008-01-29 15:40:00,10.54613,10.57037,10.53038,10.55377,53.0
2008-01-29 15:45:00,10.55337,10.56103,10.52262,10.53652,49.0
2008-01-29 15:50:00,10.54527,10.57397,10.52827,10.56912,47.0
2008-01-29 15:55:00,10.56632,10.58653,10.52867,10.56798,42.0
2008-01-29 16:00:00,10.57463,10.57833,10.52847,10.54302,47.0
2008-01-29 16:05:00,10.57248,10.57957,10.53332,10.56878,46.0
2008-01-29 16:10:00,10.56733,10.59008,10.53458,10.58453,50.0
2008-01-29 16:15:00,10.57192,10.59103,10.54587,10.57773,44.0
2008-01-29 16:20:00,10.58002,10.58402,10.54778,10.58333,41.0
2008-01-29 16:25:00,10.56957,10.59063,10.55592,10.58443,46.0
2008-01-29 16:30:00,10.58577,10.58633,10.55868,10.56842,40.0
2008-01-29 16:35:00,10.56953,10.61023,10.55603,10.58672,48.0
2008-01-29 16:40:00,10.60207,10.61033,10.56543,10.57983,46.0
2008-01-29 16:45:00,10.60977,10.61083,10.56233,10.58463,47.0
2008-01-29 16:50:00,10.58787,10.60093,10.54927,10.58813,47.0
2008-01-29 16:55:00,10.58803,10.60568,10.56433,10.59083,47.0
2008-01-29 17:00:00,10.60343,10.62023,10.56658,10.60283,48.0
2008-01-29 17:05:00,10.59052,10.60537,10.55993,10.57398,56.0
2008-01-29 17:10:00,10.58687,10.59542,10.56263,10.57778,43.0
2008-01-29 17:15:00,10.58667,10.59797,10.54493,10.56873,53.0
2008-01-29 17:20:00,10.57123,10.60282,10.55193,10.57548,52.0
2008-01-29 17:25:00,10.59377,10.61443,10.55638,10.57678,46.0
2008-01-29 17:30:00,10.58333,10.60113,10.54658,10.57647,41.0
2008-01-29 17:35:00,10.58783,10.59757,10.54988,10.57042,52.0
2008-01-29 17:40:00,10.57418,10.59187,10.55387,10.58462,51.0
2008-01-29 17:45:00,10.57647,10.59518,10.54557,10.59518,51.0
2008-01-29 17:50:00,10.59467,10.60308,10.55438,10.58517,45.0
2008-01-29 17:55:00,10.59402,10.60152,10.55193,10.58988,58.0
2008-01-29 18:00:00,10.59807,10.61107,10.56112,10.60312,48.0
2008-01-29 18:05:00,10.57353,10.60863,10.55932,10.56213,45.0
2008-01-29 18:10:00,10.59262,10.60593,10.56088,10.60232,40.0
2008-01-29 18:15:00,10.59333,10.60947,10.56782,10.59902,44.0
2008-01-29 18:20:00,10.60057,10.62027,10.56783,10.58722,43.0
2008-01-29 18:25:00,10.61093,10.61883,10.57762,10.61328,48.0
2008-01-29 18:30:00,10.61648,10.62478,10.57747,10.59808,45.0
2008-01-29 18:35:00,10.61593,10.62108,10.57722,10.58933,46.0
2008-01-29 18:40:00,10.61828,10.61828,10.57647,10.61607,47.0
2008-01-29 18:45:00,10.62022,10.63642,10.58407,10.62773,44.0
2008-01-29 18:50:00,10.63777,10.63777,10.58497,10.59772,43.0
2008-01-29 18:55:00,10.59782,10.62208,10.58253,10.60993,45.0
2008-01-29 19:00:00,10.60563,10.62803,10.59148,10.62732,44.0
2008-01-29 19:05:00,10.61413,10.63453,10.59558,10.62212,42.0
2008-01-29 19:10:00,10.61782,10.63827,10.59663,10.62257,40.0
2008-01-29 19:15:00,10.62338,10.64868,10.60553,10.63482,47.0
2008-01-29 19:20:00,10.64633,10.64633,10.61078,10.62627,42.0
2008-01-29 19:25:00,10.61552,10.64513,10.60683,10.64513,47.0
2008-01-29 19:30:00,10.62618,10.65258,10.61203,10.62978,42.0
2008-01-29 19:35:00,10.62648,10.65008,10.60683,10.63522,45.0
2008-01-29 19:40:00,10.64803,10.65758,10.62882,10.63762,48.0
2008-01-29 19:45:00,10.63822,10.65407,10.62013,10.64992,46.0
2008-01-29 19:50:00,10.64428,10.65442,10.61152,10.65007,44.0
2008-01-29 19:55:00,10.64733,10.65073,10.60697,10.63712,40.0
2008-01-29 20:00:00,10.64723,10.66118,10.62897,10.65097,40.0
2008-01-29 20:05:00,10.65093,10.66527,10.62377,10.64892,40.0
2008-01-29 20:10:00,10.65652,10.66602,10.62957,10.64933,43.0
2008-01-29 20:15:00,10.65517,10.65807,10.61822,10.63853,40.0
2008-01-29 20:20:00,10.65323,10.66088,10.63288,10.64528,46.0
2008-01-29 20:25:00,10.64348,10.66112,10.63996,10.65202,46.0
2008-01-29 20:30:00,10.65498,10.65498,10.61222,10.65072,48.0
2008-01-29 20:35:00,10.62553,10.65368,10.62528,10.63632,39.0
2008-01-29 20:40:00,10.63542,10.65672,10.61442,10.64962,44.0
2008-01-29 20:45:00,10.64123,10.65517,10.61427,10.63647,44.0
2008-01-29 20:50:00,10.63637,10.65798,10.62657,10.64342,41.0
2008-01-29 20:55:00,10.65317,10.66447,10.63137,10.65183,38.0
2008-01-29 21:00:00,10.66037,10.66797,10.62308,10.66537,46.0
2008-01-29 21:05:00,10.65648,10.66543,10.63188,10.65177,45.0
2008-01-29 21:10:00,10.64617,10.65983,10.61777,10.65607,37.0
2008-01-29 21:15:00,10.65023,10.66297,10.62953,10.64382,41.0
2008-01-29 21:20:00,10.65793,10.65793,10.61437,10.65428,43.0
2008-01-29 21:25:00,10.64202,10.65367,10.62487,10.63893,42.0
2008-01-29 21:30:00,10.64598,10.65233,10.62872,10.64013,45.0
2008-01-29 21:35:00,10.62932,10.65227,10.61412,10.64602,44.0
2008-01-29 21:40:00,10.62308,10.65122,10.62308,10.62728,39.0
2008-01-29 21:45:00,10.64173,10.64887,10.62232,10.63928,42.0
2008-01-29 21:50:00,10.63968,10.64833,10.61998,10.63293,38.0
2008-01-29 21:55:00,10.62983,10.65782,10.62983,10.65397,51.0
2008-01-29 22:00:00,10.65897,10.66082,10.63518,10.65922,62.0
2008-01-29 22:05:00,10.64937,10.66283,10.64157,10.64273,52.0
2008-01-29 22:10:00,10.65438,10.65438,10.63622,10.63822,44.0
2008-01-29 22:15:00,10.65742,10.65742,10.63241,10.64062,39.0
2008-01-29 22:20:00,10.63827,10.65158,10.63124,10.63583,56.0
2008-01-29 22:25:00,10.63583,10.65032,10.63177,10.64163,50.0
2008-01-29 22:30:00,10.64678,10.65335,10.6312,10.64953,47.0
2008-01-29 22:35:00,10.64972,10.65573,10.63506,10.64727,42.0
2008-01-29 22:40:00,10.65972,10.66012,10.64037,10.65572,73.0
2008-01-29 22:45:00,10.64447,10.66097,10.64168,10.64168,54.0
2008-01-29 22:50:00,10.65098,10.65602,10.63883,10.65458,43.0
2008-01-29 22:55:00,10.64207,10.65958,10.63978,10.64362,84.0
2008-01-29 23:00:00,10.65757,10.66107,10.64052,10.64603,80.0
2008-01-29 23:05:00,10.64563,10.65937,10.64144,10.65417,62.0
2008-01-29 23:10:00,10.65723,10.66452,10.63942,10.65722,44.0
2008-01-29 23:15:00,10.65357,10.66703,10.64703,10.64803,52.0
2008-01-29 23:20:00,10.66573,10.66628,10.64517,10.65053,42.0
2008-01-29 23:25:00,10.65662,10.66158,10.64284,10.64733,56.0
2008-01-29 23:30:00,10.66263,10.66593,10.64587,10.65648,38.0
2008-01-29 23:35:00,10.64627,10.66057,10.64262,10.65068,56.0
2008-01-29 23:40:00,10.66307,10.66597,10.64382,10.64623,45.0
2008-01-29 23:45:00,10.65862,10.65947,10.64007,10.64607,56.0
2008-01-29 23:50:00,10.66153,10.66187,10.64102,10.65297,46.0
2008-01-29 23:55:00,10.65232,10.65508,10.63632,10.64098,36.0
2008-01-30 00:00:00,10.65513,10.65517,10.63578,10.64812,109.0
2008-01-30 00:05:00,10.63562,10.65086,10.63462,10.64783,93.0
2008-01-30 00:10:00,10.63622,10.65118,10.63622,10.64282,47.0
2008-01-30 00:15:00,10.64167,10.65967,10.63742,10.63803,54.0
2008-01-30 00:20:00,10.65563,10.65563,10.63392,10.63787,51.0
2008-01-30 00:25:00,10.64482,10.65132,10.63283,10.64913,57.0
2008-01-30 00:30:00,10.64808,10.65842,10.63518,10.63828,59.0
2008-01-30 00:35:00,10.64638,10.65403,10.63088,10.63928,56.0
2008-01-30 00:40:00,10.65547,10.65547,10.62797,10.63707,43.0
2008-01-30 00:45:00,10.63978,10.65122,10.61428,10.64317,59.0
2008-01-30 00:50:00,10.65362,10.65362,10.63418,10.64647,42.0
2008-01-30 00:55:00,10.63822,10.65272,10.63456,10.63767,43.0
2008-01-30 01:00:00,10.65473,10.65473,10.63853,10.64032,42.0
2008-01-30 01:05:00,10.64293,10.65148,10.60133,10.63383,42.0
2008-01-30 01:10:00,10.65138,10.65267,10.62989,10.63148,42.0
2008-01-30 01:15:00,10.64033,10.64908,10.62858,10.63497,46.0
2008-01-30 01:20:00,10.64948,10.64948,10.62746,10.64162,36.0
2008-01-30 01:25:00,10.63838,10.65157,10.63384,10.63687,44.0
2008-01-30 01:30:00,10.64888,10.64888,10.62789,10.63523,39.0
2008-01-30 01:35:00,10.63338,10.64652,10.63113,10.63723,43.0
2008-01-30 01:40:00,10.64893,10.64948,10.63053,10.63462,42.0
2008-01-30 01:45:00,10.63633,10.64538,10.62915,10.63828,45.0
2008-01-30 01:50:00,10.64687,10.64687,10.63104,10.63753,46.0
2008-01-30 01:55:00,10.64043,10.64693,10.63317,10.63903,35.0
2008-01-30 02:00:00,10.63683,10.64837,10.62966,10.63423,44.0
2008-01-30 02:05:00,10.63273,10.64593,10.63043,10.63827,46.0
2008-01-30 02:10:00,10.64718,10.64844,10.63137,10.63693,45.0
2008-01-30 02:15:00,10.63582,10.64577,10.62598,10.62893,42.0
2008-01-30 02:20:00,10.64193,10.64292,10.62342,10.62728,43.0
2008-01-30 02:25:00,10.63173,10.64078,10.62182,10.62598,39.0
2008-01-30 02:30:00,10.64237,10.64377,10.62438,10.62438,44.0
2008-01-30 02:35:00,10.62372,10.63962,10.61962,10.63218,36.0
2008-01-30 02:40:00,10.64077,10.64077,10.62088,10.63393,46.0
2008-01-30 02:45:00,10.62888,10.64283,10.62118,10.62268,42.0
2008-01-30 02:50:00,10.63583,10.64003,10.62082,10.62283,42.0
2008-01-30 02:55:00,10.62742,10.63763,10.61944,10.62043,42.0
2008-01-30 03:00:00,10.63457,10.63777,10.61472,10.62162,43.0
2008-01-30 03:05:00,10.63177,10.63682,10.61975,10.62422,42.0
2008-01-30 03:10:00,10.63677,10.63803,10.61912,10.62878,59.0
2008-01-30 03:15:00,10.61957,10.63837,10.59927,10.63037,43.0
2008-01-30 03:20:00,10.64398,10.64398,10.61277,10.61438,56.0
2008-01-30 03:25:00,10.61788,10.62788,10.60462,10.61138,59.0
2008-01-30 03:30:00,10.62423,10.62423,10.60168,10.61132,57.0
2008-01-30 03:35:00,10.61197,10.62422,10.60533,10.61153,43.0
2008-01-30 03:40:00,10.61643,10.62276,10.60517,10.61257,54.0
2008-01-30 03:45:00,10.59702,10.62343,10.59702,10.61112,47.0
2008-01-30 03:50:00,10.62213,10.62368,10.60727,10.61592,93.0
2008-01-30 03:55:00,10.61222,10.62417,10.60877,10.61783,99.0
2008-01-30 04:00:00,10.62822,10.62822,10.60867,10.61602,44.0
2008-01-30 04:05:00,10.61537,10.62382,10.60492,10.61673,46.0
2008-01-30 04:10:00,10.62447,10.63002,10.60393,10.62102,56.0
2008-01-30 04:15:00,10.60313,10.62337,10.60163,10.61177,45.0
2008-01-30 04:20:00,10.62198,10.62198,10.59879,10.61377,56.0
2008-01-30 04:25:00,10.61538,10.62118,10.60392,10.61187,33.0
2008-01-30 04:30:00,10.61973,10.62328,10.60119,10.61542,56.0
2008-01-30 04:35:00,10.61893,10.61893,10.60392,10.60393,37.0
2008-01-30 04:40:00,10.61663,10.62358,10.59892,10.61867,52.0
2008-01-30 04:45:00,10.61612,10.62088,10.60263,10.60963,44.0
2008-01-30 04:50:00,10.61837,10.62033,10.60037,10.61313,62.0
2008-01-30 04:55:00,10.60223,10.61953,10.60052,10.61507,80.0
2008-01-30 05:00:00,10.62162,10.62232,10.60016,10.61457,84.0
2008-01-30 05:05:00,10.61548,10.62382,10.60423,10.61248,43.0
2008-01-30 05:10:00,10.62078,10.62408,10.59787,10.59787,54.0
2008-01-30 05:15:00,10.61082,10.62201,10.60148,10.61822,73.0
2008-01-30 05:20:00,10.62037,10.62433,10.59942,10.60442,40.0
2008-01-30 05:25:00,10.61013,10.62222,10.60068,10.60482,40.0
2008-01-30 05:30:00,10.61243,10.61483,10.59035,10.59783,50.0
2008-01-30 05:35:00,10.60353,10.61428,10.59335,10.59947,56.0
2008-01-30 05:40:00,10.60802,10.61123,10.59272,10.59837,53.0
2008-01-30 05:45:00,10.59802,10.60993,10.59555,10.60178,44.0
2008-01-30 05:50:00,10.60943,10.60943,10.5915,10.59557,52.0
2008-01-30 05:55:00,10.59902,10.60843,10.59038,10.59887,62.0
2008-01-30 06:00:00,10.60647,10.60777,10.5904,10.60013,44.0
2008-01-30 06:05:00,10.59323,10.60998,10.58971,10.60398,38.0
2008-01-30 06:10:00,10.60778,10.61013,10.58706,10.59303,42.0
2008-01-30 06:15:00,10.59568,10.60723,10.58858,10.58898,39.0
2008-01-30 06:20:00,10.60462,10.60462,10.59142,10.59612,44.0
2008-01-30 06:25:00,10.59723,10.60328,10.58993,10.59078,45.0
2008-01-30 06:30:00,10.60343,10.60392,10.58822,10.59112,42.0
2008-01-30 06:35:00,10.60068,10.60442,10.58612,10.59643,43.0
2008-01-30 06:40:00,10.60322,10.60503,10.58702,10.59903,41.0
2008-01-30 06:45:00,10.59677,10.60198,10.58573,10.59387,37.0
2008-01-30 06:50:00,10.60377,10.60413,10.58482,10.59518,45.0
2008-01-30 06:55:00,10.59797,10.60362,10.57133,10.58087,46.0
2008-01-30 07:00:00,10.58353,10.58498,10.57067,10.57547,38.0
2008-01-30 07:05:00,10.57532,10.58062,10.55078,10.57537,41.0
2008-01-30 07:10:00,10.58327,10.58327,10.54112,10.57293,44.0
2008-01-30 07:15:00,10.56782,10.58208,10.53907,10.57312,44.0
2008-01-30 07:20:00,10.57092,10.58328,10.53898,10.56503,39.0
2008-01-30 07:25:00,10.57512,10.58348,10.54002,10.56658,48.0
2008-01-30 07:30:00,10.57542,10.58287,10.55467,10.55608,46.0
2008-01-30 07:35:00,10.55668,10.58148,10.55182,10.57233,46.0
2008-01-30 07:40:00,10.58313,10.58722,10.55992,10.57387,40.0
2008-01-30 07:45:00,10.57073,10.57873,10.55253,10.56912,43.0
2008-01-30 07:50:00,10.58352,10.58352,10.54917,10.57203,40.0
2008-01-30 07:55:00,10.57437,10.58542,10.55122,10.57363,40.0
2008-01-30 08:00:00,10.57912,10.58997,10.56493,10.57953,40.0
2008-01-30 08:05:00,10.58127,10.59422,10.55663,10.58198,44.0
2008-01-30 08:10:00,10.59422,10.59422,10.54637,10.56822,46.0
2008-01-30 08:15:00,10.57322,10.58848,10.55223,10.58693,48.0
2008-01-30 08:20:00,10.58692,10.58692,10.56267,10.57298,45.0
2008-01-30 08:25:00,10.57658,10.59092,10.56393,10.58608,42.0
2008-01-30 08:30:00,10.58608,10.59702,10.56238,10.57432,47.0
2008-01-30 08:35:00,10.57427,10.59953,10.55133,10.59153,42.0
2008-01-30 08:40:00,10.59302,10.61413,10.55722,10.58328,47.0
2008-01-30 08:45:00,10.58317,10.60057,10.57267,10.58562,40.0
2008-01-30 08:50:00,10.59462,10.59782,10.56817,10.58213,42.0
2008-01-30 08:55:00,10.59412,10.60738,10.55807,10.58233,44.0
2008-01-30 09:00:00,10.60653,10.61542,10.57513,10.58872,45.0
2008-01-30 09:05:00,10.60222,10.61168,10.58178,10.59297,43.0
2008-01-30 09:10:00,10.60663,10.60763,10.58562,10.58562,44.0
2008-01-30 09:15:00,10.59927,10.60502,10.56243,10.59258,47.0
2008-01-30 09:20:00,10.60403,10.61377,10.57202,10.60883,46.0
2008-01-30 09:25:00,10.59678,10.61622,10.58993,10.59928,45.0
2008-01-30 09:30:00,10.60948,10.61612,10.58632,10.60033,48.0
2008-01-30 09:35:00,10.59922,10.61418,10.57792,10.60027,43.0
2008-01-30 09:40:00,10.61552,10.62513,10.59352,10.62093,44.0
2008-01-30 09:45:00,10.62372,10.62447,10.59832,10.62172,40.0
2008-01-30 09:50:00,10.62263,10.63397,10.58753,10.62303,45.0
2008-01-30 09:55:00,10.61252,10.64138,10.59722,10.63077,48.0
2008-01-30 10:00:00,10.62438,10.63977,10.59583,10.63602,58.0
2008-01-30 10:05:00,10.63057,10.65158,10.62118,10.63617,45.0
2008-01-30 10:10:00,10.64758,10.66498,10.62868,10.64847,51.0
2008-01-30 10:15:00,10.64822,10.65347,10.60667,10.64218,51.0
2008-01-30 10:20:00,10.64732,10.65658,10.62142,10.63883,52.0
2008-01-30 10:25:00,10.63887,10.68957,10.63887,10.66703,41.0
2008-01-30 10:30:00,10.66218,10.67033,10.62082,10.63917,46.0
2008-01-30 10:35:00,10.65418,10.66987,10.62237,10.65473,52.0
2008-01-30 10:40:00,10.66603,10.66792,10.62642,10.64437,53.0
2008-01-30 10:45:00,10.65178,10.66577,10.63247,10.65737,43.0
2008-01-30 10:50:00,10.66468,10.66697,10.62817,10.65742,56.0
2008-01-30 10:55:00,10.65803,10.65993,10.60437,10.64083,48.0
2008-01-30 11:00:00,10.63263,10.65227,10.62513,10.63363,47.0
2008-01-30 11:05:00,10.64383,10.64948,10.61863,10.64617,47.0
2008-01-30 11:10:00,10.64083,10.64543,10.60438,10.63967,47.0
2008-01-30 11:15:00,10.62133,10.65013,10.60427,10.64767,46.0
2008-01-30 11:20:00,10.64572,10.65322,10.62638,10.63633,48.0
2008-01-30 11:25:00,10.63682,10.68247,10.62212,10.66657,40.0
2008-01-30 11:30:00,10.67683,10.67902,10.63253,10.66377,46.0
2008-01-30 11:35:00,10.65073,10.69342,10.61983,10.67752,41.0
2008-01-30 11:40:00,10.69223,10.72783,10.66493,10.69722,44.0
2008-01-30 11:45:00,10.71633,10.73967,10.69608,10.72203,50.0
2008-01-30 11:50:00,10.71948,10.74017,10.70923,10.71948,46.0
2008-01-30 11:55:00,10.73302,10.75498,10.69988,10.74803,47.0
2008-01-30 12:00:00,10.74998,10.75483,10.71208,10.72962,42.0
2008-01-30 12:05:00,10.73732,10.74507,10.69957,10.73327,47.0
2008-01-30 12:10:00,10.73512,10.75597,10.71238,10.75597,49.0
2008-01-30 12:15:00,10.75227,10.75448,10.70518,10.73053,53.0
2008-01-30 12:20:00,10.74353,10.74857,10.70887,10.74393,45.0
2008-01-30 12:25:00,10.72867,10.74663,10.70271,10.72622,49.0
2008-01-30 12:30:00,10.74793,10.75377,10.71221,10.74342,48.0
2008-01-30 12:35:00,10.72947,10.74488,10.69583,10.71582,47.0
2008-01-30 12:40:00,10.72888,10.74587,10.70959,10.71428,46.0
2008-01-30 12:45:00,10.71823,10.73717,10.70972,10.73447,42.0
2008-01-30 12:50:00,10.73232,10.73712,10.70088,10.73712,50.0
2008-01-30 12:55:00,10.72512,10.73872,10.70083,10.72692,38.0
2008-01-30 13:00:00,10.72523,10.73973,10.70212,10.72562,84.0
2008-01-30 13:05:00,10.72452,10.73847,10.70298,10.71337,71.0
2008-01-30 13:10:00,10.73098,10.73262,10.68607,10.72782,61.0
2008-01-30 13:15:00,10.72027,10.73547,10.71042,10.72832,60.0
2008-01-30 13:20:00,10.72972,10.73653,10.69662,10.73003,48.0
2008-01-30 13:25:00,10.73273,10.73488,10.70208,10.71992,85.0
2008-01-30 13:30:00,10.72022,10.72167,10.67648,10.71623,60.0
2008-01-30 13:35:00,10.71742,10.72523,10.67652,10.69913,52.0
2008-01-30 13:40:00,10.69962,10.72652,10.68183,10.70833,82.0
2008-01-30 13:45:00,10.70683,10.72862,10.68047,10.70963,60.0
2008-01-30 13:50:00,10.71127,10.71543,10.67173,10.68443,43.0
2008-01-30 13:55:00,10.69338,10.70603,10.66877,10.70323,89.0
2008-01-30 14:00:00,10.68792,10.71297,10.68382,10.70343,60.0
2008-01-30 14:05:00,10.69352,10.71652,10.68138,10.71233,69.0
2008-01-30 14:10:00,10.71028,10.72922,10.67993,10.71803,71.0
2008-01-30 14:15:00,10.71328,10.73257,10.68733,10.72767,58.0
2008-01-30 14:20:00,10.72088,10.73707,10.69927,10.72162,83.0
2008-01-30 14:25:00,10.72318,10.73658,10.70448,10.72762,78.0
2008-01-30 14:30:00,10.71892,10.73963,10.69578,10.73037,63.0
2008-01-30 14:35:00,10.70903,10.73446,10.69872,10.72478,74.0
2008-01-30 14:40:00,10.71958,10.74878,10.71823,10.74218,72.0
2008-01-30 14:45:00,10.73643,10.75622,10.71327,10.73698,69.0
2008-01-30 14:50:00,10.74562,10.75138,10.72447,10.74823,63.0
2008-01-30 14:55:00,10.74483,10.76668,10.70641,10.74137,82.0
2008-01-30 15:00:00,10.75262,10.76597,10.71187,10.76192,67.0
2008-01-30 15:05:00,10.74433,10.77782,10.73843,10.75203,75.0
2008-01-30 15:10:00,10.77043,10.77402,10.74027,10.77402,79.0
2008-01-30 15:15:00,10.76147,10.77232,10.70713,10.76093,57.0
2008-01-30 15:20:00,10.75317,10.76147,10.70027,10.71812,85.0
2008-01-30 15:25:00,10.72343,10.74832,10.70142,10.73563,81.0
2008-01-30 15:30:00,10.72017,10.75437,10.70872,10.71092,65.0
2008-01-30 15:35:00,10.71581,10.75707,10.70783,10.74918,80.0
2008-01-30 15:40:00,10.75447,10.75917,10.72173,10.73568,81.0
2008-01-30 15:45:00,10.74217,10.74852,10.70552,10.73397,82.0
2008-01-30 15:50:00,10.72103,10.75407,10.70542,10.72742,76.0
2008-01-30 15:55:00,10.73227,10.75732,10.69902,10.70937,90.0
2008-01-30 16:00:00,10.70243,10.75422,10.70198,10.73782,80.0
2008-01-30 16:05:00,10.73927,10.75008,10.70362,10.72332,55.0
2008-01-30 16:10:00,10.73708,10.74523,10.70347,10.73023,85.0
2008-01-30 16:15:00,10.74103,10.76178,10.70748,10.74772,84.0
2008-01-30 16:20:00,10.74248,10.76033,10.71118,10.75712,84.0
2008-01-30 16:25:00,10.72237,10.75713,10.71602,10.74212,77.0
2008-01-30 16:30:00,10.75352,10.77238,10.72202,10.77238,85.0
2008-01-30 16:35:00,10.7656,10.77358,10.71792,10.76617,95.0
2008-01-30 16:40:00,10.76657,10.77053,10.73327,10.76732,82.0
2008-01-30 16:45:00,10.73948,10.77008,10.72362,10.75463,87.0
2008-01-30 16:50:00,10.76013,10.76762,10.72708,10.74983,87.0
2008-01-30 16:55:00,10.75158,10.77272,10.72537,10.75197,107.0
2008-01-30 17:00:00,10.74933,10.76833,10.72358,10.76592,77.0
2008-01-30 17:05:00,10.75818,10.77578,10.73122,10.76223,80.0
2008-01-30 17:10:00,10.77233,10.78553,10.73462,10.73907,53.0
2008-01-30 17:15:00,10.74506,10.80078,10.73337,10.79497,66.0
2008-01-30 17:20:00,10.78493,10.80207,10.7482,10.78942,81.0
2008-01-30 17:25:00,10.76887,10.81192,10.76118,10.78717,91.0
2008-01-30 17:30:00,10.80767,10.82657,10.77477,10.82182,84.0
2008-01-30 17:35:00,10.80873,10.84137,10.78188,10.84068,81.0
2008-01-30 17:40:00,10.83982,10.84893,10.80841,10.82453,76.0
2008-01-30 17:45:00,10.83393,10.83707,10.80237,10.82562,80.0
2008-01-30 17:50:00,10.82623,10.83123,10.78327,10.80802,94.0
2008-01-30 17:55:00,10.80988,10.81003,10.76517,10.77912,84.0
2008-01-30 18:00:00,10.78097,10.80772,10.75953,10.80543,51.0
2008-01-30 18:05:00,10.80723,10.81317,10.77653,10.79967,37.0
2008-01-30 18:10:00,10.80828,10.81218,10.78687,10.79538,50.0
2008-01-30 18:15:00,10.80827,10.82032,10.77078,10.79978,60.0
2008-01-30 18:20:00,10.81073,10.81422,10.76988,10.78957,57.0
2008-01-30 18:25:00,10.78822,10.81333,10.77368,10.79897,54.0
2008-01-30 18:30:00,10.81042,10.81843,10.76967,10.81302,51.0
2008-01-30 18:35:00,10.79993,10.81212,10.78457,10.80338,55.0
2008-01-30 18:40:00,10.79922,10.82223,10.76833,10.81558,51.0
2008-01-30 18:45:00,10.80648,10.82522,10.77952,10.80327,54.0
2008-01-30 18:50:00,10.79577,10.81688,10.77283,10.81507,62.0
2008-01-30 18:55:00,10.80887,10.81277,10.77957,10.79813,42.0
2008-01-30 19:00:00,10.81503,10.81503,10.77888,10.80348,72.0
2008-01-30 19:05:00,10.79712,10.81427,10.76438,10.77872,52.0
2008-01-30 19:10:00,10.77698,10.80852,10.76687,10.78082,72.0
2008-01-30 19:15:00,10.77508,10.80508,10.77243,10.79653,94.0
2008-01-30 19:20:00,10.79828,10.80572,10.77367,10.80052,51.0
2008-01-30 19:25:00,10.80043,10.81308,10.7801,10.79992,47.0
2008-01-30 19:30:00,10.81162,10.81162,10.78097,10.78787,39.0
2008-01-30 19:35:00,10.79878,10.80502,10.76187,10.79887,50.0
2008-01-30 19:40:00,10.80447,10.81177,10.78023,10.80453,45.0
2008-01-30 19:45:00,10.81327,10.82228,10.78273,10.81228,55.0
2008-01-30 19:50:00,10.80802,10.82262,10.79512,10.80822,38.0
2008-01-30 19:55:00,10.80922,10.82512,10.79582,10.81167,51.0
2008-01-30 20:00:00,10.82173,10.84072,10.80313,10.83162,45.0
2008-01-30 20:05:00,10.84038,10.85958,10.80892,10.85958,45.0
2008-01-30 20:10:00,10.85648,10.86782,10.82323,10.85282,44.0
2008-01-30 20:15:00,10.86573,10.86753,10.82072,10.86272,51.0
2008-01-30 20:20:00,10.86278,10.86992,10.83103,10.85008,55.0
2008-01-30 20:25:00,10.86598,10.86687,10.82542,10.84838,77.0
2008-01-30 20:30:00,10.85583,10.86453,10.82127,10.85683,61.0
2008-01-30 20:35:00,10.84577,10.86298,10.83532,10.84503,74.0
2008-01-30 20:40:00,10.85987,10.86318,10.82882,10.85977,64.0
2008-01-30 20:45:00,10.86162,10.86607,10.83223,10.83768,52.0
2008-01-30 20:50:00,10.86027,10.86218,10.82592,10.84177,50.0
2008-01-30 20:55:00,10.84888,10.85443,10.81228,10.85338,54.0
2008-01-30 21:00:00,10.85338,10.85793,10.82993,10.83803,45.0
2008-01-30 21:05:00,10.83612,10.85492,10.81948,10.84117,44.0
2008-01-30 21:10:00,10.84558,10.87312,10.81588,10.84593,43.0
2008-01-30 21:15:00,10.84608,10.89227,10.81696,10.84143,41.0
2008-01-30 21:20:00,10.83563,10.85532,10.81558,10.82983,40.0
2008-01-30 21:25:00,10.83132,10.85382,10.81257,10.82933,45.0
2008-01-30 21:30:00,10.82063,10.87813,10.80432,10.86957,45.0
2008-01-30 21:35:00,10.86717,10.88427,10.83812,10.87682,45.0
2008-01-30 21:40:00,10.88033,10.89258,10.85583,10.86713,40.0
2008-01-30 21:45:00,10.86948,10.89118,10.85773,10.87367,49.0
2008-01-30 21:50:00,10.87148,10.89432,10.85588,10.87878,45.0
2008-01-30 21:55:00,10.87657,10.89527,10.86783,10.87257,40.0
2008-01-30 22:00:00,10.87507,10.88282,10.86077,10.86688,45.0
2008-01-30 22:05:00,10.86248,10.87368,10.84002,10.86017,48.0
2008-01-30 22:10:00,10.86712,10.87887,10.85008,10.87887,46.0
2008-01-30 22:15:00,10.87832,10.88713,10.87092,10.88083,40.0
2008-01-30 22:20:00,10.89108,10.89108,10.87173,10.88092,38.0
2008-01-30 22:25:00,10.88063,10.88998,10.8775,10.88082,40.0
2008-01-30 22:30:00,10.89042,10.89107,10.86958,10.87042,50.0
2008-01-30 22:35:00,10.87127,10.89627,10.87127,10.87573,41.0
2008-01-30 22:40:00,10.87993,10.89102,10.86953,10.89102,40.0
2008-01-30 22:45:00,10.89092,10.92867,10.88229,10.91212,47.0
2008-01-30 22:50:00,10.91633,10.93042,10.90222,10.92887,46.0
2008-01-30 22:55:00,10.92242,10.95492,10.92242,10.94143,40.0
2008-01-30 23:00:00,10.95003,10.96192,10.91773,10.94272,46.0
2008-01-30 23:05:00,10.94323,10.95987,10.93956,10.94668,45.0
2008-01-30 23:10:00,10.95663,10.95663,10.93492,10.93867,41.0
2008-01-30 23:15:00,10.94023,10.95288,10.93417,10.94457,39.0
2008-01-30 23:20:00,10.95267,10.95413,10.94335,10.95052,42.0
2008-01-30 23:25:00,10.94743,10.95728,10.9424,10.94918,40.0
2008-01-30 23:30:00,10.95513,10.95578,10.94141,10.94377,51.0
2008-01-30 23:35:00,10.94308,10.95412,10.93787,10.94758,44.0
2008-01-30 23:40:00,10.95043,10.95082,10.93728,10.95022,41.0
2008-01-30 23:45:00,10.94158,10.95002,10.91682,10.92477,43.0
2008-01-30 23:50:00,10.93782,10.95023,10.88445,10.93522,48.0
2008-01-30 23:55:00,10.93797,10.95017,10.92823,10.93313,40.0
2008-01-31 00:00:00,10.94353,10.94728,10.92448,10.93243,46.0
2008-01-31 00:05:00,10.92973,10.95063,10.92348,10.93827,46.0
2008-01-31 00:10:00,10.93928,10.94532,10.93533,10.94283,45.0
2008-01-31 00:15:00,10.94132,10.95687,10.91612,10.93493,42.0
2008-01-31 00:20:00,10.94353,10.94353,10.90162,10.92968,43.0
2008-01-31 00:25:00,10.93063,10.93138,10.90348,10.90428,39.0
2008-01-31 00:30:00,10.92247,10.94758,10.90488,10.93348,44.0
2008-01-31 00:35:00,10.91072,10.94722,10.91003,10.92418,36.0
2008-01-31 00:40:00,10.94877,10.94877,10.92117,10.92993,46.0
2008-01-31 00:45:00,10.92278,10.94173,10.92203,10.92978,42.0
2008-01-31 00:50:00,10.93863,10.94433,10.92333,10.93213,42.0
2008-01-31 00:55:00,10.93252,10.94578,10.92501,10.93263,42.0
2008-01-31 01:00:00,10.94327,10.94752,10.9229,10.94192,43.0
2008-01-31 01:05:00,10.94167,10.94612,10.92588,10.93572,42.0
2008-01-31 01:10:00,10.94417,10.94417,10.89557,10.92018,59.0
2008-01-31 01:15:00,10.91597,10.92238,10.89072,10.89487,43.0
2008-01-31 01:20:00,10.91338,10.91338,10.88317,10.88428,56.0
2008-01-31 01:25:00,10.90238,10.91228,10.88165,10.89648,59.0
2008-01-31 01:30:00,10.90153,10.90333,10.88302,10.88372,55.0
2008-01-31 01:35:00,10.89547,10.9042,10.88082,10.90297,54.0
2008-01-31 01:40:00,10.90473,10.93072,10.87497,10.91977,54.0
2008-01-31 01:45:00,10.91002,10.92818,10.90778,10.91152,47.0
2008-01-31 01:50:00,10.92633,10.92868,10.90778,10.91602,96.0
2008-01-31 01:55:00,10.90942,10.92823,10.90574,10.91262,105.0
2008-01-31 02:00:00,10.92933,10.92933,10.86592,10.87472,121.0
2008-01-31 02:05:00,10.89292,10.91201,10.86313,10.88243,96.0
2008-01-31 02:10:00,10.87872,10.89063,10.86388,10.86702,47.0
2008-01-31 02:15:00,10.87717,10.89007,10.86718,10.87553,54.0
2008-01-31 02:20:00,10.88857,10.88857,10.86323,10.86617,54.0
2008-01-31 02:25:00,10.87202,10.88457,10.86849,10.87423,55.0
2008-01-31 02:30:00,10.88748,10.89057,10.85482,10.87408,59.0
2008-01-31 02:35:00,10.86358,10.87478,10.86308,10.87478,56.0
2008-01-31 02:40:00,10.87127,10.87928,10.86082,10.86197,43.0
2008-01-31 02:45:00,10.86828,10.88028,10.85637,10.86917,59.0
2008-01-31 02:50:00,10.88362,10.88728,10.86048,10.87187,42.0
2008-01-31 02:55:00,10.86542,10.88482,10.85982,10.87077,43.0
2008-01-31 03:00:00,10.88143,10.88143,10.85588,10.86542,42.0
2008-01-31 03:05:00,10.85923,10.88118,10.85923,10.86393,42.0
2008-01-31 03:10:00,10.87778,10.88337,10.86222,10.86498,42.0
2008-01-31 03:15:00,10.87073,10.87888,10.8357,10.86327,46.0
2008-01-31 03:20:00,10.87838,10.87838,10.85052,10.85602,36.0
2008-01-31 03:25:00,10.86018,10.87048,10.84682,10.85347,44.0
2008-01-31 03:30:00,10.85218,10.86362,10.84242,10.85023,39.0
2008-01-31 03:35:00,10.84348,10.86493,10.83884,10.84143,43.0
2008-01-31 03:40:00,10.86043,10.86043,10.83452,10.83452,42.0
2008-01-31 03:45:00,10.83573,10.85407,10.82544,10.83338,45.0
2008-01-31 03:50:00,10.84457,10.84457,10.81388,10.83043,46.0
2008-01-31 03:55:00,10.83193,10.84463,10.79203,10.79203,46.0
2008-01-31 04:00:00,10.81223,10.81897,10.7945,10.80167,40.0
2008-01-31 04:05:00,10.79962,10.81538,10.79343,10.80772,48.0
2008-01-31 04:10:00,10.81797,10.82617,10.79792,10.82568,43.0
2008-01-31 04:15:00,10.83082,10.83082,10.80008,10.80993,41.0
2008-01-31 04:20:00,10.83158,10.83158,10.80658,10.82028,44.0
2008-01-31 04:25:00,10.80727,10.83523,10.79383,10.82233,51.0
2008-01-31 04:30:00,10.83448,10.83547,10.81472,10.82593,40.0
2008-01-31 04:35:00,10.81982,10.84347,10.81187,10.82277,42.0
2008-01-31 04:40:00,10.83717,10.83798,10.81627,10.82283,39.0
2008-01-31 04:45:00,10.83903,10.83903,10.81552,10.82423,38.0
2008-01-31 04:50:00,10.84048,10.84048,10.81833,10.82193,45.0
2008-01-31 04:55:00,10.82112,10.84673,10.81482,10.83113,46.0
2008-01-31 05:00:00,10.84483,10.84483,10.81578,10.81602,40.0
2008-01-31 05:05:00,10.83157,10.83802,10.81628,10.82093,46.0
2008-01-31 05:10:00,10.83182,10.83752,10.81798,10.82372,47.0
2008-01-31 05:15:00,10.82072,10.83912,10.81772,10.83123,40.0
2008-01-31 05:20:00,10.83793,10.83968,10.81713,10.83057,41.0
2008-01-31 05:25:00,10.83292,10.84398,10.82243,10.83402,50.0
2008-01-31 05:30:00,10.84082,10.84483,10.82603,10.82993,40.0
2008-01-31 05:35:00,10.83042,10.84237,10.81733,10.83698,38.0
2008-01-31 05:40:00,10.84263,10.84523,10.82148,10.82532,40.0
2008-01-31 05:45:00,10.83657,10.85212,10.82512,10.83072,46.0
2008-01-31 05:50:00,10.84427,10.84566,10.82333,10.82908,48.0
2008-01-31 05:55:00,10.83048,10.85332,10.82567,10.85207,45.0
2008-01-31 06:00:00,10.85507,10.85712,10.84142,10.84367,40.0
2008-01-31 06:05:00,10.84688,10.86048,10.83262,10.84538,45.0
2008-01-31 06:10:00,10.85317,10.85407,10.83264,10.84058,49.0
2008-01-31 06:15:00,10.83843,10.85832,10.82833,10.83983,40.0
2008-01-31 06:20:00,10.84992,10.85648,10.83267,10.84377,45.0
2008-01-31 06:25:00,10.84077,10.85527,10.83652,10.83853,45.0
2008-01-31 06:30:00,10.85673,10.85673,10.83653,10.84322,45.0
2008-01-31 06:35:00,10.83993,10.85432,10.83692,10.83783,40.0
2008-01-31 06:40:00,10.85373,10.85373,10.82023,10.84038,41.0
2008-01-31 06:45:00,10.82283,10.85083,10.81802,10.84668,43.0
2008-01-31 06:50:00,10.85507,10.85857,10.83557,10.84012,44.0
2008-01-31 06:55:00,10.84383,10.85742,10.83253,10.83698,45.0
2008-01-31 07:00:00,10.85208,10.85697,10.83273,10.83988,54.0
2008-01-31 07:05:00,10.85417,10.85758,10.83207,10.83797,50.0
2008-01-31 07:10:00,10.85618,10.86088,10.83378,10.83722,52.0
2008-01-31 07:15:00,10.84597,10.87973,10.83562,10.87737,64.0
2008-01-31 07:20:00,10.88203,10.89842,10.86048,10.86967,74.0
2008-01-31 07:25:00,10.87413,10.88473,10.84562,10.86343,61.0
2008-01-31 07:30:00,10.87878,10.88308,10.85532,10.87778,77.0
2008-01-31 07:35:00,10.86788,10.88018,10.84763,10.86718,55.0
2008-01-31 07:40:00,10.88242,10.88518,10.85413,10.87213,51.0
2008-01-31 07:45:00,10.87862,10.88388,10.85613,10.87478,44.0
2008-01-31 07:50:00,10.88338,10.88393,10.85628,10.87548,45.0
2008-01-31 07:55:00,10.87522,10.88503,10.85803,10.88373,45.0
2008-01-31 08:00:00,10.88117,10.89728,10.85103,10.88512,51.0
2008-01-31 08:05:00,10.86902,10.88752,10.86542,10.86962,38.0
2008-01-31 08:10:00,10.88308,10.88707,10.83853,10.87077,55.0
2008-01-31 08:15:00,10.85403,10.87638,10.83717,10.85217,45.0
2008-01-31 08:20:00,10.86047,10.87518,10.82472,10.87448,50.0
2008-01-31 08:25:00,10.86997,10.88373,10.84553,10.86352,39.0
2008-01-31 08:30:00,10.87752,10.89137,10.85328,10.87903,47.0
2008-01-31 08:35:00,10.86812,10.87918,10.84748,10.86048,51.0
2008-01-31 08:40:00,10.87243,10.88487,10.84003,10.87778,94.0
2008-01-31 08:45:00,10.86472,10.89128,10.83483,10.87538,72.0
2008-01-31 08:50:00,10.89112,10.89602,10.84918,10.88002,52.0
2008-01-31 08:55:00,10.88518,10.89102,10.84317,10.86933,72.0
2008-01-31 09:00:00,10.86763,10.86843,10.82032,10.84327,42.0
2008-01-31 09:05:00,10.85547,10.86522,10.82283,10.82937,62.0
2008-01-31 09:10:00,10.84437,10.86947,10.82133,10.86058,54.0
2008-01-31 09:15:00,10.84888,10.90717,10.83607,10.89692,51.0
2008-01-31 09:20:00,10.89228,10.90738,10.85623,10.88773,55.0
2008-01-31 09:25:00,10.87202,10.89338,10.86389,10.87362,51.0
2008-01-31 09:30:00,10.88497,10.88798,10.85342,10.86982,54.0
2008-01-31 09:35:00,10.87597,10.90307,10.85342,10.88433,57.0
2008-01-31 09:40:00,10.89098,10.89517,10.85647,10.88087,60.0
2008-01-31 09:45:00,10.88608,10.89648,10.86548,10.86548,50.0
2008-01-31 09:50:00,10.86877,10.88632,10.85203,10.87023,37.0
2008-01-31 09:55:00,10.86943,10.89358,10.84822,10.88537,51.0
2008-01-31 10:00:00,10.87912,10.89718,10.85013,10.87658,84.0
2008-01-31 10:05:00,10.86442,10.88428,10.84102,10.87723,94.0
2008-01-31 10:10:00,10.87942,10.89693,10.85443,10.88473,76.0
2008-01-31 10:15:00,10.89143,10.90838,10.85293,10.88802,76.0
2008-01-31 10:20:00,10.90948,10.92538,10.87227,10.91893,81.0
2008-01-31 10:25:00,10.91242,10.92602,10.88392,10.92197,84.0
2008-01-31 10:30:00,10.92587,10.93578,10.89317,10.93327,91.0
2008-01-31 10:35:00,10.91932,10.93543,10.88303,10.91393,81.0
2008-01-31 10:40:00,10.92137,10.92672,10.88512,10.90833,66.0
2008-01-31 10:45:00,10.90857,10.93573,10.90372,10.93543,53.0
2008-01-31 10:50:00,10.92583,10.93673,10.89687,10.93538,80.0
2008-01-31 10:55:00,10.91552,10.93293,10.88733,10.92503,77.0
2008-01-31 11:00:00,10.92917,10.95097,10.89478,10.94838,107.0
2008-01-31 11:05:00,10.94723,10.97612,10.91077,10.95663,87.0
2008-01-31 11:10:00,10.95703,10.96523,10.91827,10.96418,87.0
2008-01-31 11:15:00,10.95842,10.97493,10.94037,10.97107,82.0
2008-01-31 11:20:00,10.96857,10.98072,10.93742,10.97823,95.0
2008-01-31 11:25:00,10.97928,11.00168,10.95592,10.96892,85.0
2008-01-31 11:30:00,10.96682,10.99452,10.94712,10.97487,77.0
2008-01-31 11:35:00,10.95162,11.04533,10.95017,11.04388,84.0
2008-01-31 11:40:00,11.04102,11.07952,11.01022,11.04543,84.0
2008-01-31 11:45:00,11.03863,11.06088,11.01313,11.04418,85.0
2008-01-31 11:50:00,11.03902,11.04938,11.01023,11.03447,55.0
2008-01-31 11:55:00,11.03462,11.04058,11.00122,11.03303,80.0
2008-01-31 12:00:00,11.02667,11.03883,10.99118,11.02527,90.0
2008-01-31 12:05:00,11.01582,11.03802,11.01318,11.01613,76.0
2008-01-31 12:10:00,11.02877,11.03153,10.99093,10.99947,82.0
2008-01-31 12:15:00,11.01968,11.02403,10.98723,11.01497,81.0
2008-01-31 12:20:00,11.01828,11.02702,10.98508,11.02418,80.0
2008-01-31 12:25:00,11.02412,11.03517,10.99453,11.02137,65.0
2008-01-31 12:30:00,11.03203,11.06078,11.00633,11.04033,81.0
2008-01-31 12:35:00,11.06122,11.07773,11.02358,11.04737,85.0
2008-01-31 12:40:00,11.06033,11.06982,11.03017,11.05457,57.0
2008-01-31 12:45:00,11.05792,11.05927,11.03077,11.05793,79.0
2008-01-31 12:50:00,11.05223,11.05502,11.01837,11.03693,75.0
2008-01-31 12:55:00,11.04312,11.05262,11.00448,11.04532,67.0
2008-01-31 13:00:00,11.04757,11.06202,11.01313,11.05913,82.0
2008-01-31 13:05:00,11.05993,11.06197,11.02082,11.04042,63.0
2008-01-31 13:10:00,11.05098,11.07053,11.02452,11.06093,69.0
2008-01-31 13:15:00,11.06028,11.07943,11.03098,11.05938,72.0
2008-01-31 13:20:00,11.07368,11.08242,11.05128,11.06453,74.0
2008-01-31 13:25:00,11.07057,11.07057,11.02572,11.03392,63.0
2008-01-31 13:30:00,11.03202,11.05643,11.00648,11.04898,78.0
2008-01-31 13:35:00,11.04822,11.05017,11.01077,11.03878,83.0
2008-01-31 13:40:00,11.04617,11.04617,11.00728,11.02828,58.0
2008-01-31 13:45:00,11.03553,11.05743,11.00433,11.03628,71.0
2008-01-31 13:50:00,11.05003,11.05377,11.00888,11.04752,69.0
2008-01-31 13:55:00,11.04553,11.06272,11.01492,11.06272,60.0
2008-01-31 14:00:00,11.04773,11.08887,11.04093,11.06668,89.0
2008-01-31 14:05:00,11.07503,11.09023,11.04363,11.06207,43.0
2008-01-31 14:10:00,11.07273,11.07602,11.02752,11.06623,60.0
2008-01-31 14:15:00,11.06443,11.06703,11.03767,11.04052,82.0
2008-01-31 14:20:00,11.05063,11.06747,11.01612,11.05552,52.0
2008-01-31 14:25:00,11.04953,11.07278,11.03028,11.04962,60.0
2008-01-31 14:30:00,11.06212,11.06937,11.03378,11.05183,85.0
2008-01-31 14:35:00,11.05933,11.06993,11.02723,11.02992,48.0
2008-01-31 14:40:00,11.02842,11.09003,11.02518,11.08367,60.0
2008-01-31 14:45:00,11.07662,11.09103,11.04922,11.06948,61.0
2008-01-31 14:50:00,11.08327,11.09067,11.04678,11.08032,71.0
2008-01-31 14:55:00,11.07782,11.08083,11.03023,11.07673,84.0
2008-01-31 15:00:00,11.05432,11.07782,11.02128,11.04932,38.0
2008-01-31 15:05:00,11.05332,11.11498,11.03878,11.07032,50.0
2008-01-31 15:10:00,11.07817,11.12678,11.05068,11.10463,42.0
2008-01-31 15:15:00,11.11528,11.14722,11.08738,11.13598,46.0
2008-01-31 15:20:00,11.13592,11.15513,11.09482,11.14887,47.0
2008-01-31 15:25:00,11.14422,11.19307,11.12388,11.18403,48.0
2008-01-31 15:30:00,11.16852,11.24897,11.15193,11.22607,49.0
2008-01-31 15:35:00,11.24093,11.24562,11.19837,11.22613,45.0
2008-01-31 15:40:00,11.22203,11.24287,11.18373,11.24287,53.0
2008-01-31 15:45:00,11.24017,11.24783,11.15538,11.18352,49.0
2008-01-31 15:50:00,11.18237,11.23737,11.16188,11.20922,47.0
2008-01-31 15:55:00,11.20362,11.22847,11.17068,11.20488,42.0
2008-01-31 16:00:00,11.21393,11.21393,11.14907,11.18062,47.0
2008-01-31 16:05:00,11.17668,11.19728,11.13718,11.19728,46.0
2008-01-31 16:10:00,11.17133,11.20952,11.13553,11.16903,50.0
2008-01-31 16:15:00,11.16532,11.21023,11.13342,11.19433,44.0
2008-01-31 16:20:00,11.16082,11.21088,11.12882,11.17713,41.0
2008-01-31 16:25:00,11.18097,11.19633,11.15293,11.16193,46.0
2008-01-31 16:30:00,11.17757,11.20818,11.15653,11.20632,40.0
2008-01-31 16:35:00,11.20483,11.20912,11.14307,11.18222,48.0
2008-01-31 16:40:00,11.18697,11.20177,11.14513,11.17573,46.0
2008-01-31 16:45:00,11.16127,11.17928,11.13002,11.16923,47.0
2008-01-31 16:50:00,11.17287,11.18643,11.12467,11.14243,47.0
2008-01-31 16:55:00,11.14663,11.18073,11.10818,11.16465,47.0
2008-01-31 17:00:00,11.13593,11.19752,11.10967,11.13913,48.0
2008-01-31 17:05:00,11.14002,11.20193,11.10043,11.12858,56.0
2008-01-31 17:10:00,11.13837,11.18363,11.09082,11.16488,43.0
2008-01-31 17:15:00,11.15847,11.19073,11.09327,11.14033,53.0
2008-01-31 17:20:00,11.14183,11.17188,11.10957,11.15658,52.0
2008-01-31 17:25:00,11.14117,11.16693,11.09558,11.12318,46.0
2008-01-31 17:30:00,11.13023,11.16942,11.09328,11.14517,41.0
2008-01-31 17:35:00,11.14513,11.16903,11.10153,11.11842,52.0
2008-01-31 17:40:00,11.12008,11.16793,11.11783,11.13212,51.0
2008-01-31 17:45:00,11.11337,11.14762,11.09628,11.11958,51.0
2008-01-31 17:50:00,11.11967,11.14322,11.09103,11.11307,45.0
2008-01-31 17:55:00,11.10132,11.13222,11.06027,11.10638,58.0
2008-01-31 18:00:00,11.12747,11.13303,11.04518,11.08012,48.0
2008-01-31 18:05:00,11.08443,11.12882,11.05552,11.11623,45.0
2008-01-31 18:10:00,11.07222,11.13514,11.04578,11.13082,40.0
2008-01-31 18:15:00,11.12823,11.14137,11.06493,11.06932,44.0
2008-01-31 18:20:00,11.07927,11.13243,11.04143,11.07012,43.0
2008-01-31 18:25:00,11.07713,11.12838,11.04922,11.12558,48.0
2008-01-31 18:30:00,11.12298,11.15158,11.05243,11.09168,45.0
2008-01-31 18:35:00,11.09663,11.16502,11.05628,11.14982,46.0
2008-01-31 18:40:00,11.14208,11.15878,11.05477,11.05889,47.0
2008-01-31 18:45:00,11.06954,11.13603,11.05333,11.11143,44.0
2008-01-31 18:50:00,11.07777,11.11263,11.04132,11.07202,43.0
2008-01-31 18:55:00,11.07242,11.11413,11.04583,11.09583,45.0
2008-01-31 19:00:00,11.06683,11.10992,11.03642,11.06632,44.0
2008-01-31 19:05:00,11.06483,11.09958,11.04078,11.06712,42.0
2008-01-31 19:10:00,11.09672,11.10483,11.05442,11.06067,40.0
2008-01-31 19:15:00,11.06078,11.10737,11.05938,11.07272,47.0
2008-01-31 19:20:00,11.07613,11.10378,11.05662,11.05997,42.0
2008-01-31 19:25:00,11.07392,11.11473,11.05407,11.06608,47.0
2008-01-31 19:30:00,11.10988,11.11482,11.06073,11.06558,42.0
2008-01-31 19:35:00,11.07328,11.11043,11.06078,11.08792,45.0
2008-01-31 19:40:00,11.10022,11.10388,11.05563,11.09412,48.0
2008-01-31 19:45:00,11.06352,11.10408,11.05238,11.07052,46.0
2008-01-31 19:50:00,11.10078,11.11473,11.04437,11.11117,44.0
2008-01-31 19:55:00,11.10103,11.11937,11.04698,11.10342,40.0
2008-01-31 20:00:00,11.10543,11.12228,11.05462,11.10087,40.0
2008-01-31 20:05:00,11.08683,11.11937,11.06607,11.09842,40.0
2008-01-31 20:10:00,11.07982,11.11573,11.06752,11.10713,43.0
2008-01-31 20:15:00,11.10417,11.14112,11.06912,11.12493,40.0
2008-01-31 20:20:00,11.13963,11.14582,11.06928,11.10328,46.0
2008-01-31 20:25:00,11.08988,11.14367,11.07903,11.09352,46.0
2008-01-31 20:30:00,11.14088,11.14652,11.09232,11.13962,48.0
2008-01-31 20:35:00,11.13403,11.15067,11.08212,11.09532,39.0
2008-01-31 20:40:00,11.14052,11.14278,11.08848,11.12722,44.0
2008-01-31 20:45:00,11.12623,11.14577,11.11748,11.13837,44.0
2008-01-31 20:50:00,11.13577,11.14397,11.10247,11.13552,41.0
2008-01-31 20:55:00,11.13457,11.13713,11.10657,11.12213,38.0
2008-01-31 21:00:00,11.13107,11.14062,11.11193,11.13707,46.0
2008-01-31 21:05:00,11.11938,11.14062,11.11037,11.11777,45.0
2008-01-31 21:10:00,11.11767,11.14113,11.10862,11.11647,37.0
2008-01-31 21:15:00,11.13083,11.14557,11.11497,11.12182,41.0
2008-01-31 21:20:00,11.14203,11.14448,11.10178,11.12018,43.0
2008-01-31 21:25:00,11.13202,11.14397,11.11277,11.13013,42.0
2008-01-31 21:30:00,11.14138,11.14443,11.11397,11.14373,45.0
2008-01-31 21:35:00,11.13532,11.14277,11.11648,11.12812,44.0
2008-01-31 21:40:00,11.13818,11.14542,11.11633,11.13638,39.0
2008-01-31 21:45:00,11.13683,11.14292,11.08508,11.12178,42.0
2008-01-31 21:50:00,11.12598,11.14213,11.09492,11.12103,38.0
2008-01-31 21:55:00,11.12823,11.14318,11.11937,11.13667,52.0
2008-01-31 22:00:00,11.13357,11.13513,11.10449,11.10522,62.0
2008-01-31 22:05:00,11.11407,11.12483,11.10507,11.12133,52.0
2008-01-31 22:10:00,11.12108,11.12478,11.10753,11.11832,44.0
2008-01-31 22:15:00,11.12617,11.14543,11.11287,11.12962,53.0
2008-01-31 22:20:00,11.14197,11.15572,11.12297,11.13053,56.0
2008-01-31 22:25:00,11.13493,11.14502,11.12486,11.13293,46.0
2008-01-31 22:30:00,11.14497,11.14497,11.12482,11.12573,51.0
2008-01-31 22:35:00,11.12622,11.14412,11.11842,11.12547,47.0
2008-01-31 22:40:00,11.13722,11.13964,11.10502,11.11202,73.0
2008-01-31 22:45:00,11.10587,11.13528,11.10587,11.11628,54.0
2008-01-31 22:50:00,11.12948,11.13512,11.10422,11.10698,43.0
2008-01-31 22:55:00,11.10747,11.13093,11.10223,11.11452,84.0
2008-01-31 23:00:00,11.11747,11.13112,11.10082,11.10643,80.0
2008-01-31 23:05:00,11.11443,11.12754,11.10833,11.11837,62.0
2008-01-31 23:10:00,11.12363,11.13452,11.10842,11.13452,44.0
2008-01-31 23:15:00,11.12007,11.13073,11.11002,11.11083,52.0
2008-01-31 23:20:00,11.12723,11.13693,11.10787,11.12433,44.0
2008-01-31 23:25:00,11.12662,11.13528,11.10433,11.11283,56.0
2008-01-31 23:30:00,11.11858,11.12217,11.10093,11.11098,55.0
2008-01-31 23:35:00,11.10917,11.11997,11.09982,11.11348,56.0
2008-01-31 23:40:00,11.11807,11.11807,11.09782,11.09883,45.0
2008-01-31 23:45:00,11.10932,11.12832,11.09608,11.12247,56.0
2008-01-31 23:50:00,11.13403,11.13403,11.09292,11.10007,46.0
2008-01-31 23:55:00,11.09882,11.12312,11.09832,11.12312,44.0
2008-02-01 00:00:00,11.11113,11.12787,11.10621,11.11612,121.0
2008-02-01 00:05:00,11.11292,11.132,11.09573,11.09573,93.0
2008-02-01 00:10:00,11.10942,11.10942,11.08649,11.09742,47.0
2008-02-01 00:15:00,11.09267,11.11187,11.08483,11.08693,54.0
2008-02-01 00:20:00,11.10457,11.10638,11.08408,11.08997,54.0
2008-02-01 00:25:00,11.09552,11.10308,11.07123,11.07123,53.0
2008-02-01 00:30:00,11.06888,11.10527,11.06817,11.08378,59.0
2008-02-01 00:35:00,11.08908,11.10463,11.05923,11.08578,56.0
2008-02-01 00:40:00,11.09937,11.10243,11.06687,11.07437,43.0
2008-02-01 00:45:00,11.07888,11.09142,11.06148,11.07657,59.0
2008-02-01 00:50:00,11.09402,11.09402,11.06907,11.07587,42.0
2008-02-01 00:55:00,11.07422,11.08803,11.06343,11.06837,43.0
2008-02-01 01:00:00,11.08553,11.08612,11.06237,11.08612,42.0
2008-02-01 01:05:00,11.06823,11.08438,11.05213,11.07073,42.0
2008-02-01 01:10:00,11.06998,11.09117,11.06547,11.06708,42.0
2008-02-01 01:15:00,11.07663,11.08547,11.06693,11.08117,46.0
2008-02-01 01:20:00,11.08578,11.09003,11.06675,11.07462,36.0
2008-02-01 01:25:00,11.07248,11.08537,11.06782,11.07697,44.0
2008-02-01 01:30:00,11.08988,11.09302,11.06842,11.07373,39.0
2008-02-01 01:35:00,11.07578,11.09273,11.07286,11.07743,43.0
2008-02-01 01:40:00,11.09303,11.09408,11.07332,11.08192,42.0
2008-02-01 01:45:00,11.07343,11.09037,11.07127,11.08278,45.0
2008-02-01 01:50:00,11.08627,11.09222,11.06963,11.07433,46.0
2008-02-01 01:55:00,11.07693,11.09013,11.07135,11.07733,35.0
2008-02-01 02:00:00,11.09292,11.09292,11.0713,11.07482,44.0
2008-02-01 02:05:00,11.08457,11.09112,11.07133,11.08453,46.0
2008-02-01 02:10:00,11.09072,11.09072,11.06807,11.08262,52.0
2008-02-01 02:15:00,11.07103,11.08827,11.06942,11.08137,45.0
2008-02-01 02:20:00,11.08998,11.08998,11.06793,11.07287,56.0
2008-02-01 02:25:00,11.07422,11.08848,11.07073,11.07558,55.0
2008-02-01 02:30:00,11.07773,11.08788,11.07127,11.08352,56.0
2008-02-01 02:35:00,11.07593,11.09243,11.06993,11.07343,44.0
2008-02-01 02:40:00,11.07053,11.08922,11.06952,11.08217,44.0
2008-02-01 02:45:00,11.08142,11.09198,11.07243,11.07243,44.0
2008-02-01 02:50:00,11.08957,11.09313,11.07378,11.07463,62.0
2008-02-01 02:55:00,11.07223,11.11123,11.07223,11.09087,80.0
2008-02-01 03:00:00,11.10762,11.10762,11.07531,11.08417,84.0
2008-02-01 03:05:00,11.08498,11.09672,11.07647,11.07718,43.0
2008-02-01 03:10:00,11.09158,11.09528,11.06942,11.07597,54.0
2008-02-01 03:15:00,11.07462,11.08917,11.06577,11.07912,73.0
2008-02-01 03:20:00,11.08707,11.08873,11.07147,11.08012,47.0
2008-02-01 03:25:00,11.07243,11.08693,11.06897,11.07917,51.0
2008-02-01 03:30:00,11.08773,11.09092,11.07188,11.07403,40.0
2008-02-01 03:35:00,11.07323,11.08948,11.06234,11.07117,49.0
2008-02-01 03:40:00,11.08092,11.08683,11.05073,11.07907,53.0
2008-02-01 03:45:00,11.07292,11.08532,11.06779,11.06908,44.0
2008-02-01 03:50:00,11.08433,11.08712,11.06768,11.07437,52.0
2008-02-01 03:55:00,11.07222,11.08753,11.06705,11.07087,62.0
2008-02-01 04:00:00,11.08497,11.08717,11.06827,11.07223,52.0
2008-02-01 04:05:00,11.07663,11.08383,11.06832,11.07188,38.0
2008-02-01 04:10:00,11.08538,11.08538,11.06662,11.06723,42.0
2008-02-01 04:15:00,11.06528,11.08513,11.06528,11.06738,39.0
2008-02-01 04:20:00,11.08352,11.08352,11.06598,11.06652,44.0
2008-02-01 04:25:00,11.07243,11.08208,11.06462,11.07258,45.0
2008-02-01 04:30:00,11.08333,11.08487,11.06542,11.08282,42.0
2008-02-01 04:35:00,11.07008,11.09182,11.07008,11.08683,43.0
2008-02-01 04:40:00,11.09582,11.10363,11.08207,11.09283,41.0
2008-02-01 04:45:00,11.08367,11.10098,11.08105,11.08777,37.0
2008-02-01 04:50:00,11.10137,11.10283,11.08389,11.09308,45.0
2008-02-01 04:55:00,11.09897,11.10569,11.07792,11.09097,46.0
2008-02-01 05:00:00,11.09503,11.09538,11.07405,11.08917,38.0
2008-02-01 05:05:00,11.08732,11.09522,11.07268,11.08907,41.0
2008-02-01 05:10:00,11.09447,11.09652,11.07337,11.08373,44.0
2008-02-01 05:15:00,11.07882,11.09178,11.07118,11.08032,44.0
2008-02-01 05:20:00,11.08442,11.08852,11.07243,11.07503,39.0
2008-02-01 05:25:00,11.08422,11.09437,11.07098,11.07268,45.0
2008-02-01 05:30:00,11.08482,11.09137,11.07273,11.08228,46.0
2008-02-01 05:35:00,11.08138,11.09282,11.07264,11.08193,46.0
2008-02-01 05:40:00,11.08723,11.09322,11.07522,11.08137,26.0
2008-02-01 05:45:00,11.07593,11.09067,11.07397,11.07682,43.0
2008-02-01 05:50:00,11.09052,11.09233,11.07163,11.08213,40.0
2008-02-01 05:55:00,11.08517,11.09732,11.07335,11.07963,40.0
2008-02-01 06:00:00,11.09232,11.09232,11.06848,11.08453,40.0
2008-02-01 06:05:00,11.08337,11.08983,11.07318,11.07468,33.0
2008-02-01 06:10:00,11.09392,11.09392,11.07093,11.07332,46.0
2008-02-01 06:15:00,11.07232,11.08583,11.06843,11.07322,38.0
2008-02-01 06:20:00,11.08862,11.08862,11.06885,11.07588,45.0
2008-02-01 06:25:00,11.07118,11.08742,11.06883,11.08418,42.0
2008-02-01 06:30:00,11.08958,11.09051,11.06958,11.07842,47.0
2008-02-01 06:35:00,11.07927,11.09032,11.06798,11.07343,42.0
2008-02-01 06:40:00,11.08502,11.08553,11.06362,11.07108,47.0
2008-02-01 06:45:00,11.08077,11.08502,11.06723,11.06822,40.0
2008-02-01 06:50:00,11.08192,11.08697,11.06182,11.06503,42.0
2008-02-01 06:55:00,11.08352,11.08352,11.06383,11.07293,33.0
2008-02-01 07:00:00,11.08463,11.08463,11.06402,11.07442,45.0
2008-02-01 07:05:00,11.05772,11.08203,11.04957,11.06837,43.0
2008-02-01 07:10:00,11.08273,11.08273,11.05643,11.05982,44.0
2008-02-01 07:15:00,11.05487,11.08333,11.05362,11.06368,47.0
2008-02-01 07:20:00,11.06562,11.09848,11.05502,11.08853,46.0
2008-02-01 07:25:00,11.08298,11.09942,11.05132,11.06668,45.0
2008-02-01 07:30:00,11.09128,11.09723,11.04883,11.05703,48.0
2008-02-01 07:35:00,11.07722,11.08323,11.04878,11.06897,42.0
2008-02-01 07:40:00,11.08432,11.08589,11.04733,11.07253,44.0
2008-02-01 07:45:00,11.06052,11.07842,11.04547,11.06922,40.0
2008-02-01 07:50:00,11.07293,11.08927,11.03718,11.06473,45.0
2008-02-01 07:55:00,11.05122,11.07433,11.04898,11.05847,48.0
2008-02-01 08:00:00,11.06428,11.08443,11.05337,11.05902,58.0
2008-02-01 08:05:00,11.06637,11.07257,11.03912,11.04457,45.0
2008-02-01 08:10:00,11.06348,11.06802,11.02958,11.04317,51.0
2008-02-01 08:15:00,11.04182,11.06517,11.03023,11.04198,51.0
2008-02-01 08:20:00,11.05702,11.06338,11.04222,11.05283,52.0
2008-02-01 08:25:00,11.04677,11.06483,11.03508,11.05643,41.0
2008-02-01 08:30:00,11.05378,11.05942,11.01458,11.03777,46.0
2008-02-01 08:35:00,11.04518,11.05568,11.03386,11.03833,52.0
2008-02-01 08:40:00,11.05163,11.08262,11.02937,11.06627,53.0
2008-02-01 08:45:00,11.06668,11.08308,11.03238,11.06427,43.0
2008-02-01 08:50:00,11.07873,11.07937,11.03017,11.07552,56.0
2008-02-01 08:55:00,11.06673,11.09127,11.03833,11.06673,48.0
2008-02-01 09:00:00,11.08073,11.09292,11.04578,11.08163,47.0
2008-02-01 09:05:00,11.07993,11.08847,11.05183,11.07667,47.0
2008-02-01 09:10:00,11.08663,11.10303,11.05562,11.08487,47.0
2008-02-01 09:15:00,11.08973,11.12262,11.07662,11.10387,46.0
2008-02-01 09:20:00,11.10672,11.11327,11.06812,11.08243,48.0
2008-02-01 09:25:00,11.08132,11.11242,11.06418,11.09877,40.0
2008-02-01 09:30:00,11.10943,11.11022,11.07033,11.08807,46.0
2008-02-01 09:35:00,11.09623,11.11783,11.08313,11.09812,41.0
2008-02-01 09:40:00,11.09683,11.11498,11.06037,11.10782,44.0
2008-02-01 09:45:00,11.09883,11.12398,11.08448,11.12003,50.0
2008-02-01 09:50:00,11.12128,11.12548,11.08887,11.09878,46.0
2008-02-01 09:55:00,11.11012,11.12182,11.07926,11.08973,47.0
2008-02-01 10:00:00,11.10128,11.10727,11.08158,11.08372,42.0
2008-02-01 10:05:00,11.08992,11.10703,11.05007,11.06987,47.0
2008-02-01 10:10:00,11.08202,11.09052,11.04833,11.08657,49.0
2008-02-01 10:15:00,11.07347,11.08907,11.03182,11.06853,53.0
2008-02-01 10:20:00,11.08193,11.11237,11.03327,11.10303,45.0
2008-02-01 10:25:00,11.10257,11.10593,11.03642,11.05462,49.0
2008-02-01 10:30:00,11.06463,11.08338,11.02503,11.06282,48.0
2008-02-01 10:35:00,11.06837,11.08458,11.03248,11.04482,47.0
2008-02-01 10:40:00,11.05868,11.05868,11.01617,11.04768,46.0
2008-02-01 10:45:00,11.03183,11.05388,11.01177,11.03467,42.0
2008-02-01 10:50:00,11.04862,11.04862,11.00712,11.03772,50.0
2008-02-01 10:55:00,11.04302,11.04323,10.99822,11.02292,38.0
2008-02-01 11:00:00,11.02353,11.04562,10.99448,11.03422,84.0
2008-02-01 11:05:00,11.03682,11.04727,11.00563,11.03987,71.0
2008-02-01 11:10:00,11.03568,11.04563,11.00423,11.02442,61.0
2008-02-01 11:15:00,11.03557,11.04297,11.00338,11.01772,60.0
2008-02-01 11:20:00,11.03232,11.0353,11.01404,11.02843,48.0
2008-02-01 11:25:00,11.02953,11.04428,11.00193,11.02312,85.0
2008-02-01 11:30:00,11.03862,11.03948,11.01617,11.03223,60.0
2008-02-01 11:35:00,11.01862,11.03507,11.00803,11.01583,52.0
2008-02-01 11:40:00,11.02822,11.02822,10.97143,11.01423,82.0
2008-02-01 11:45:00,11.01373,11.02337,10.99332,11.00713,60.0
2008-02-01 11:50:00,10.99507,11.02013,10.97027,11.01353,43.0
2008-02-01 11:55:00,11.01068,11.02537,10.98143,11.00093,89.0
2008-02-01 12:00:00,11.01262,11.01725,10.98026,11.00693,60.0
2008-02-01 12:05:00,11.01032,11.01032,10.95602,10.98673,69.0
2008-02-01 12:10:00,10.98498,11.00322,10.95803,10.98193,71.0
2008-02-01 12:15:00,10.99058,11.00507,10.95912,10.99467,58.0
2008-02-01 12:20:00,10.97838,11.00597,10.97543,10.99592,83.0
2008-02-01 12:25:00,11.00228,11.00228,10.96133,10.99532,78.0
2008-02-01 12:30:00,10.99652,11.00742,10.97583,11.00337,63.0
2008-02-01 12:35:00,10.99193,11.01088,10.97527,10.99538,74.0
2008-02-01 12:40:00,11.00088,11.02773,10.96958,11.00238,72.0
2008-02-01 12:45:00,11.01143,11.0305,10.98637,11.00818,69.0
2008-02-01 12:50:00,11.01922,11.02132,10.98397,11.01593,63.0
2008-02-01 12:55:00,11.01583,11.02352,10.97773,10.99617,82.0
2008-02-01 13:00:00,10.99622,11.00446,10.97807,10.99652,67.0
2008-02-01 13:05:00,10.98563,11.01222,10.98443,11.00763,75.0
2008-02-01 13:10:00,11.01463,11.01463,10.97433,10.99582,79.0
2008-02-01 13:15:00,11.00627,11.01467,10.98508,10.99633,57.0
2008-02-01 13:20:00,11.00817,11.01907,10.98932,11.00792,85.0
2008-02-01 13:25:00,11.00893,11.01622,10.97882,10.99303,81.0
2008-02-01 13:30:00,11.00567,11.01503,10.98171,11.00072,65.0
2008-02-01 13:35:00,10.99838,11.01238,10.97143,10.99868,80.0
2008-02-01 13:40:00,10.99637,11.00983,10.97202,10.98848,81.0
2008-02-01 13:45:00,10.99117,11.00132,10.96243,10.98127,82.0
2008-02-01 13:50:00,10.98613,10.99522,10.95353,10.97082,76.0
2008-02-01 13:55:00,10.98167,10.99493,10.94833,10.95577,90.0
2008-02-01 14:00:00,10.95263,10.98373,10.93953,10.95712,80.0
2008-02-01 14:05:00,10.97257,10.99583,10.95142,10.98952,55.0
2008-02-01 14:10:00,10.99478,10.99903,10.94773,10.97073,85.0
2008-02-01 14:15:00,10.98103,10.98858,10.95182,10.97012,84.0
2008-02-01 14:20:00,10.97968,10.98922,10.94308,10.96482,84.0
2008-02-01 14:25:00,10.96637,10.99472,10.95222,10.97522,77.0
2008-02-01 14:30:00,10.99142,10.99552,10.96778,10.98848,85.0
2008-02-01 14:35:00,10.98833,10.99983,10.96327,10.98777,95.0
2008-02-01 14:40:00,10.98727,11.00573,10.95497,10.99522,82.0
2008-02-01 14:45:00,10.99368,11.00417,10.96621,10.98803,87.0
2008-02-01 14:50:00,11.00213,11.00417,10.97278,10.99693,87.0
2008-02-01 14:55:00,10.99908,10.99908,10.95647,10.98817,107.0
2008-02-01 15:00:00,10.98193,10.99513,10.95803,10.97732,77.0
2008-02-01 15:05:00,10.99118,10.99282,10.96622,10.98443,80.0
2008-02-01 15:10:00,10.98383,11.00103,10.95893,10.99367,53.0
2008-02-01 15:15:00,10.99353,11.00192,10.96252,10.98037,66.0
2008-02-01 15:20:00,10.99413,11.01658,10.96512,10.98782,81.0
2008-02-01 15:25:00,10.99417,11.01192,10.95008,10.98087,91.0
2008-02-01 15:30:00,10.97757,11.06557,10.96542,11.05092,84.0
2008-02-01 15:35:00,11.04199,11.09008,10.99688,11.03613,81.0
2008-02-01 15:40:00,11.04051,11.09843,11.02027,11.07033,76.0
2008-02-01 15:45:00,11.04163,11.09807,11.02778,11.04797,71.0
2008-02-01 15:50:00,11.06943,11.09512,11.04238,11.06802,94.0
2008-02-01 15:55:00,11.07848,11.08277,11.03879,11.06692,84.0
2008-02-01 16:00:00,11.06917,11.09102,11.05003,11.07513,51.0
2008-02-01 16:05:00,11.08553,11.09927,11.05762,11.07897,37.0
2008-02-01 16:10:00,11.07368,11.09312,11.06483,11.07398,50.0
2008-02-01 16:15:00,11.08347,11.08527,11.03093,11.05718,60.0
2008-02-01 16:20:00,11.06033,11.08982,11.01312,11.05007,57.0
2008-02-01 16:25:00,11.04342,11.08302,11.03202,11.05957,54.0
2008-02-01 16:30:00,11.04562,11.07567,10.98753,11.00382,51.0
2008-02-01 16:35:00,11.00373,11.07877,10.98943,10.99558,55.0
2008-02-01 16:40:00,10.99666,11.05012,10.97848,10.99348,51.0
2008-02-01 16:45:00,10.99808,11.02576,10.95976,11.02576,54.0
2008-02-01 16:50:00,10.99437,11.08373,10.95801,10.98612,62.0
2008-02-01 16:55:00,11.02087,11.03817,10.94943,10.97653,42.0
2008-02-01 17:00:00,10.98893,11.02253,10.91682,10.94668,72.0
2008-02-01 17:05:00,10.95532,11.04268,10.92053,10.92342,52.0
2008-02-01 17:10:00,10.94078,11.04017,10.88597,10.92072,72.0
2008-02-01 17:15:00,10.92732,11.02519,10.91367,10.95933,94.0
2008-02-01 17:20:00,10.96472,11.03357,10.94207,10.97492,51.0
2008-02-01 17:25:00,10.97223,11.00652,10.95217,10.98522,47.0
2008-02-01 17:30:00,10.99352,11.00187,10.95373,10.99297,39.0
2008-02-01 17:35:00,10.99598,11.00727,10.94194,10.98317,50.0
2008-02-01 17:40:00,10.99737,11.00558,10.96653,10.96653,45.0
2008-02-01 17:45:00,10.99927,11.01568,10.96342,11.01168,55.0
2008-02-01 17:50:00,11.01192,11.01758,10.94902,10.97222,38.0
2008-02-01 17:55:00,10.99102,11.00098,10.95248,10.98107,51.0
2008-02-01 18:00:00,10.98273,10.99343,10.95772,10.96922,45.0
2008-02-01 18:05:00,10.98098,11.01345,10.96273,11.00458,45.0
2008-02-01 18:10:00,11.00158,11.00752,10.96528,10.99212,44.0
2008-02-01 18:15:00,10.98633,10.99938,10.93283,10.98672,51.0
2008-02-01 18:20:00,10.98738,10.99047,10.91288,10.98838,55.0
2008-02-01 18:25:00,10.98544,10.99708,10.91834,10.98918,77.0
2008-02-01 18:30:00,10.98329,11.00543,10.90447,10.96923,61.0
2008-02-01 18:35:00,10.99897,11.00877,10.92012,10.93903,74.0
2008-02-01 18:40:00,10.94981,11.00392,10.94573,10.98497,64.0
2008-02-01 18:45:00,10.99742,11.00058,10.96008,10.96728,52.0
2008-02-01 18:50:00,10.98547,11.00587,10.96367,11.00587,50.0
2008-02-01 18:55:00,10.96768,11.02007,10.96332,11.01398,54.0
2008-02-01 19:00:00,11.01508,11.01508,10.96557,10.98363,45.0
2008-02-01 19:05:00,10.98192,11.01287,10.97088,10.99607,44.0
2008-02-01 19:10:00,11.00168,11.00917,10.97388,10.99223,43.0
2008-02-01 19:15:00,10.99988,11.00498,10.96413,11.00498,41.0
2008-02-01 19:20:00,11.00243,11.02142,10.97968,11.02133,40.0
2008-02-01 19:25:00,11.00372,11.01902,10.98123,10.99423,45.0
2008-02-01 19:30:00,10.97613,11.00922,10.97613,11.00547,45.0
2008-02-01 19:35:00,10.99077,11.01152,10.97242,11.00342,45.0
2008-02-01 19:40:00,10.99923,11.01342,10.97623,10.99783,40.0
2008-02-01 19:45:00,11.00778,11.01177,10.97327,10.99197,49.0
2008-02-01 19:50:00,10.99288,11.00672,10.97087,10.99788,45.0
2008-02-01 19:55:00,10.99287,10.99902,10.96508,10.98657,40.0
2008-02-01 20:00:00,10.98207,10.99362,10.95312,10.98458,45.0
2008-02-01 20:05:00,10.97828,10.99243,10.94532,10.98527,48.0
2008-02-01 20:10:00,10.98242,10.98818,10.96698,10.98587,46.0
2008-02-01 20:15:00,10.97342,10.98778,10.95587,10.98153,40.0
2008-02-01 20:20:00,10.98288,10.98813,10.95682,10.98532,38.0
2008-02-01 20:25:00,10.98643,10.98743,10.95422,10.97342,40.0
2008-02-01 20:30:00,10.98082,10.98687,10.95253,10.96212,50.0
2008-02-01 20:35:00,10.97847,10.97847,10.93222,10.95453,41.0
2008-02-01 20:40:00,10.95873,10.97322,10.92498,10.94252,40.0
2008-02-01 20:45:00,10.93852,10.95523,10.92563,10.93652,47.0
2008-02-01 20:50:00,10.95483,10.95543,10.92432,10.93767,46.0
2008-02-01 20:55:00,10.92672,10.95278,10.92298,10.94933,40.0
2008-02-01 21:00:00,10.93893,10.96372,10.92818,10.95602,46.0
2008-02-01 21:05:00,10.94293,10.96177,10.93172,10.95638,45.0
2008-02-01 21:10:00,10.95913,10.95952,10.92867,10.95753,45.0
2008-02-01 21:15:00,10.94493,10.96178,10.92967,10.96047,39.0
2008-02-01 21:20:00,10.96047,10.96148,10.92412,10.95443,42.0
2008-02-01 21:25:00,10.94083,10.95923,10.92832,10.94418,40.0
2008-02-01 21:30:00,10.93213,10.96154,10.93213,10.94357,51.0
2008-02-01 21:35:00,10.93858,10.95643,10.91538,10.94448,44.0
2008-02-01 21:40:00,10.93893,10.93893,10.85398,10.88362,41.0
2008-02-01 21:45:00,10.87218,10.90552,10.87053,10.88657,43.0
2008-02-01 21:50:00,10.89982,10.90777,10.87472,10.89852,48.0
2008-02-01 21:55:00,10.89827,10.90932,10.88866,10.89853,40.0
2008-02-01 22:00:00,10.89193,10.92028,10.88443,10.90533,46.0
2008-02-01 22:05:00,10.91073,10.91073,10.89582,10.90017,46.0
2008-02-01 22:10:00,10.91188,10.91188,10.89027,10.89263,45.0
2008-02-01 22:15:00,10.89402,10.91237,10.89364,10.90043,42.0
2008-02-01 22:20:00,10.89483,10.91042,10.89275,10.90348,43.0
2008-02-01 22:25:00,10.90113,10.91008,10.88992,10.89578,39.0
2008-02-01 22:30:00,10.90627,10.91488,10.89848,10.90398,44.0
2008-02-01 22:35:00,10.90472,10.90518,10.89001,10.89628,36.0
2008-02-01 22:40:00,10.91017,10.91017,10.88762,10.89613,46.0
2008-02-01 22:45:00,10.89518,10.90673,10.88667,10.89388,42.0
2008-02-01 22:50:00,10.89403,10.90503,10.88613,10.88613,42.0
2008-02-01 22:55:00,10.89692,10.90513,10.88686,10.88933,42.0
2008-02-01 23:00:00,10.90157,10.90447,10.88473,10.89272,43.0
2008-02-01 23:05:00,10.89647,10.90982,10.88971,10.89412,42.0
2008-02-01 23:10:00,10.90237,10.90768,10.89048,10.89748,59.0
2008-02-01 23:15:00,10.89737,10.90393,10.89187,10.89477,43.0
2008-02-01 23:20:00,10.89808,10.90372,10.88579,10.89218,56.0
2008-02-01 23:25:00,10.89298,10.89858,10.8854,10.88988,59.0
2008-02-01 23:30:00,10.89263,10.89403,10.88418,10.89282,48.0
2008-02-01 23:35:00,10.88257,10.90461,10.88257,10.89557,54.0
2008-02-01 23:40:00,10.89333,10.89962,10.88244,10.89057,54.0
2008-02-01 23:45:00,10.88792,10.89794,10.88692,10.89132,47.0
2008-02-01 23:50:00,10.89823,10.89823,10.88218,10.88632,93.0
2008-02-01 23:55:00,10.88962,10.89799,10.87765,10.88953,121.0
2008-02-04 00:00:00,10.88663,10.89072,10.87671,10.88488,36.0
2008-02-04 00:05:00,10.88847,10.88847,10.8613,10.8687,37.0
2008-02-04 00:10:00,10.87,10.8827,10.86578,10.88191,44.0
2008-02-04 00:15:00,10.88308,10.88308,10.86427,10.87727,31.0
2008-02-04 00:20:00,10.87803,10.87913,10.86198,10.87178,40.0
2008-02-04 00:25:00,10.86947,10.88103,10.86422,10.87217,45.0
2008-02-04 00:30:00,10.87092,10.87363,10.85807,10.87237,46.0
2008-02-04 00:35:00,10.87023,10.8744,10.86097,10.87208,44.0
2008-02-04 00:40:00,10.87297,10.88262,10.86728,10.87357,40.0
2008-02-04 00:45:00,10.87148,10.87917,10.86519,10.86792,45.0
2008-02-04 00:50:00,10.86532,10.88062,10.8628,10.87028,46.0
2008-02-04 00:55:00,10.87168,10.8802,10.86507,10.87027,52.0
2008-02-04 01:00:00,10.87098,10.88036,10.85664,10.87589,70.0
2008-02-04 01:05:00,10.87789,10.87997,10.86497,10.86897,53.0
2008-02-04 01:10:00,10.86908,10.87705,10.86454,10.86497,47.0
2008-02-04 01:15:00,10.86792,10.87495,10.86523,10.87228,67.0
2008-02-04 01:20:00,10.87098,10.88409,10.86574,10.87683,42.0
2008-02-04 01:25:00,10.87723,10.88287,10.87083,10.88287,55.0
2008-02-04 01:30:00,10.87892,10.88665,10.87033,10.87072,58.0
2008-02-04 01:35:00,10.87828,10.88591,10.86991,10.88133,63.0
2008-02-04 01:40:00,10.87708,10.89635,10.86974,10.88192,80.0
2008-02-04 01:45:00,10.87652,10.88171,10.86731,10.87208,87.0
2008-02-04 01:50:00,10.87522,10.88289,10.86828,10.87223,48.0
2008-02-04 01:55:00,10.87152,10.88519,10.86908,10.87683,48.0
2008-02-04 02:00:00,10.88882,10.88882,10.86907,10.87242,53.0
2008-02-04 02:05:00,10.87223,10.88722,10.85102,10.85102,48.0
2008-02-04 02:10:00,10.86328,10.87517,10.84877,10.85722,87.0
2008-02-04 02:15:00,10.85782,10.87227,10.84873,10.84938,80.0
2008-02-04 02:20:00,10.86753,10.86888,10.84767,10.85558,63.0
2008-02-04 02:25:00,10.86012,10.87052,10.84737,10.85132,58.0
2008-02-04 02:30:00,10.87117,10.87117,10.84874,10.85483,55.0
2008-02-04 02:35:00,10.85283,10.86553,10.84703,10.85838,42.0
2008-02-04 02:40:00,10.87198,10.87198,10.84763,10.85752,67.0
2008-02-04 02:45:00,10.85107,10.87417,10.84888,10.85548,47.0
2008-02-04 02:50:00,10.87117,10.87117,10.85148,10.85802,53.0
2008-02-04 02:55:00,10.85452,10.87383,10.85399,10.85868,70.0
2008-02-04 03:00:00,10.87317,10.87317,10.85167,10.85798,52.0
2008-02-04 03:05:00,10.86218,10.86647,10.85152,10.85992,46.0
2008-02-04 03:10:00,10.87002,10.87138,10.85022,10.85868,45.0
2008-02-04 03:15:00,10.86187,10.87057,10.8529,10.86197,40.0
2008-02-04 03:20:00,10.87188,10.87188,10.85022,10.85983,44.0
2008-02-04 03:25:00,10.85732,10.87018,10.84805,10.85902,46.0
2008-02-04 03:30:00,10.86997,10.86997,10.85022,10.85502,32.0
2008-02-04 03:35:00,10.85978,10.87563,10.84936,10.85913,34.0
2008-02-04 03:40:00,10.87188,10.87282,10.85027,10.86693,50.0
2008-02-04 03:45:00,10.85527,10.86757,10.84667,10.85362,49.0
2008-02-04 03:50:00,10.86772,10.87003,10.84053,10.86328,49.0
2008-02-04 03:55:00,10.85768,10.86518,10.84593,10.85418,52.0
2008-02-04 04:00:00,10.86513,10.86513,10.84077,10.85562,121.0
2008-02-04 04:05:00,10.84592,10.86592,10.83882,10.84833,93.0
2008-02-04 04:10:00,10.86112,10.86213,10.83587,10.84442,47.0
2008-02-04 04:15:00,10.84687,10.86313,10.84332,10.85563,54.0
2008-02-04 04:20:00,10.85737,10.86673,10.84677,10.85187,54.0
2008-02-04 04:25:00,10.85972,10.86372,10.84622,10.84923,56.0
2008-02-04 04:30:00,10.85808,10.86577,10.83778,10.84038,59.0
2008-02-04 04:35:00,10.83788,10.85307,10.82883,10.84418,56.0
2008-02-04 04:40:00,10.85187,10.85187,10.83372,10.83597,43.0
2008-02-04 04:45:00,10.84548,10.85138,10.83713,10.83997,59.0
2008-02-04 04:50:00,10.85722,10.85722,10.83667,10.84817,42.0
2008-02-04 04:55:00,10.84442,10.85972,10.83293,10.84837,43.0
2008-02-04 05:00:00,10.85273,10.85273,10.82718,10.84632,42.0
2008-02-04 05:05:00,10.84523,10.85168,10.83343,10.83543,42.0
2008-02-04 05:10:00,10.84798,10.85347,10.83518,10.84248,42.0
2008-02-04 05:15:00,10.83853,10.85158,10.83168,10.84017,46.0
2008-02-04 05:20:00,10.85188,10.85473,10.83432,10.84662,36.0
2008-02-04 05:25:00,10.83588,10.85598,10.83228,10.84317,44.0
2008-02-04 05:30:00,10.85108,10.91027,10.83513,10.90424,39.0
2008-02-04 05:35:00,10.90115,10.90115,10.83683,10.83883,43.0
2008-02-04 05:40:00,10.85433,10.85468,10.83756,10.84932,42.0
2008-02-04 05:45:00,10.84053,10.85573,10.83721,10.84268,45.0
2008-02-04 05:50:00,10.85437,10.85562,10.83297,10.84113,46.0
2008-02-04 05:55:00,10.84963,10.85413,10.83563,10.84393,46.0
2008-02-04 06:00:00,10.85323,10.85323,10.83103,10.83587,40.0
2008-02-04 06:05:00,10.83382,10.86042,10.83382,10.84412,48.0
2008-02-04 06:10:00,10.85847,10.85847,10.83863,10.84268,43.0
2008-02-04 06:15:00,10.85802,10.85917,10.83998,10.84863,41.0
2008-02-04 06:20:00,10.86488,10.86488,10.84242,10.85478,44.0
2008-02-04 06:25:00,10.85807,10.86102,10.84036,10.85203,51.0
2008-02-04 06:30:00,10.86078,10.86094,10.84093,10.84613,40.0
2008-02-04 06:35:00,10.84993,10.86327,10.84108,10.84707,42.0
2008-02-04 06:40:00,10.85727,10.86668,10.83842,10.84283,39.0
2008-02-04 06:45:00,10.84573,10.86648,10.84003,10.84263,45.0
2008-02-04 06:50:00,10.85678,10.85678,10.83783,10.84123,45.0
2008-02-04 06:55:00,10.84552,10.85557,10.84037,10.84703,46.0
2008-02-04 07:00:00,10.85773,10.85778,10.83732,10.84292,40.0
2008-02-04 07:05:00,10.84777,10.86038,10.83192,10.84493,46.0
2008-02-04 07:10:00,10.85412,10.86382,10.82958,10.85032,47.0
2008-02-04 07:15:00,10.84562,10.86273,10.83393,10.84723,40.0
2008-02-04 07:20:00,10.85243,10.86447,10.84212,10.84497,41.0
2008-02-04 07:25:00,10.84352,10.86218,10.83847,10.84582,50.0
2008-02-04 07:30:00,10.85552,10.86033,10.83318,10.85603,40.0
2008-02-04 07:35:00,10.85892,10.86527,10.82287,10.85468,38.0
2008-02-04 07:40:00,10.86673,10.86673,10.83027,10.84862,40.0
2008-02-04 07:45:00,10.85157,10.86273,10.82977,10.84652,46.0
2008-02-04 07:50:00,10.85667,10.85688,10.81762,10.83838,48.0
2008-02-04 07:55:00,10.83928,10.85292,10.82498,10.84147,45.0
2008-02-04 08:00:00,10.85247,10.85993,10.82352,10.83707,40.0
2008-02-04 08:05:00,10.83478,10.85877,10.81533,10.83808,45.0
2008-02-04 08:10:00,10.85167,10.86582,10.81163,10.83868,49.0
2008-02-04 08:15:00,10.84103,10.85642,10.81043,10.84003,40.0
2008-02-04 08:20:00,10.82972,10.85152,10.80933,10.84327,45.0
2008-02-04 08:25:00,10.84377,10.85082,10.81913,10.81913,45.0
2008-02-04 08:30:00,10.82133,10.84578,10.79896,10.82892,45.0
2008-02-04 08:35:00,10.84348,10.84348,10.79687,10.81493,40.0
2008-02-04 08:40:00,10.83388,10.84193,10.80559,10.84118,41.0
2008-02-04 08:45:00,10.80803,10.85982,10.80158,10.84628,43.0
2008-02-04 08:50:00,10.85567,10.86818,10.81617,10.83622,44.0
2008-02-04 08:55:00,10.84473,10.87022,10.82078,10.85798,45.0
2008-02-04 09:00:00,10.87258,10.88923,10.82575,10.87168,54.0
2008-02-04 09:05:00,10.88927,10.94558,10.86287,10.91127,50.0
2008-02-04 09:10:00,10.92048,10.92073,10.8864,10.90042,52.0
2008-02-04 09:15:00,10.90937,10.92543,10.88123,10.91397,64.0
2008-02-04 09:20:00,10.90913,10.91907,10.86928,10.88417,74.0
2008-02-04 09:25:00,10.88913,10.91152,10.87427,10.90493,61.0
2008-02-04 09:30:00,10.90568,10.90932,10.86632,10.88158,77.0
2008-02-04 09:35:00,10.88308,10.90557,10.87563,10.88258,55.0
2008-02-04 09:40:00,10.89602,10.90588,10.86841,10.88313,51.0
2008-02-04 09:45:00,10.87812,10.90603,10.87812,10.89948,44.0
2008-02-04 09:50:00,10.90378,10.90838,10.86728,10.88548,45.0
2008-02-04 09:55:00,10.90352,10.90643,10.86392,10.88033,45.0
2008-02-04 10:00:00,10.88397,10.91933,10.85962,10.89472,51.0
2008-02-04 10:05:00,10.90592,10.92867,10.87742,10.90852,38.0
2008-02-04 10:10:00,10.92288,10.92667,10.89907,10.92227,55.0
2008-02-04 10:15:00,10.91323,10.92723,10.88997,10.91617,45.0
2008-02-04 10:20:00,10.92197,10.93157,10.88632,10.91238,50.0
2008-02-04 10:25:00,10.91097,10.92883,10.88633,10.90732,39.0
2008-02-04 10:30:00,10.92422,10.92422,10.88167,10.91633,47.0
2008-02-04 10:35:00,10.90922,10.92638,10.88127,10.90828,51.0
2008-02-04 10:40:00,10.91773,10.95493,10.88988,10.93688,94.0
2008-02-04 10:45:00,10.94832,10.98978,10.92338,10.98328,72.0
2008-02-04 10:50:00,10.98292,10.99837,10.95833,10.97772,52.0
2008-02-04 10:55:00,10.99158,10.99968,10.94068,10.97993,72.0
2008-02-04 11:00:00,10.97843,10.99343,10.94132,10.97077,42.0
2008-02-04 11:05:00,10.98417,10.99098,10.94742,10.98787,62.0
2008-02-04 11:10:00,10.98817,10.99152,10.94422,10.97998,54.0
2008-02-04 11:15:00,10.96168,10.99012,10.94555,10.96582,51.0
2008-02-04 11:20:00,10.98338,10.98958,10.94957,10.98923,55.0
2008-02-04 11:25:00,10.98782,10.99563,10.94682,10.99272,51.0
2008-02-04 11:30:00,10.99047,10.99188,10.94127,10.97342,54.0
2008-02-04 11:35:00,10.96987,10.99668,10.96248,10.98663,57.0
2008-02-04 11:40:00,10.97238,10.99968,10.95682,10.98057,60.0
2008-02-04 11:45:00,10.99318,11.01768,10.96128,10.98948,50.0
2008-02-04 11:50:00,10.99327,11.00177,10.96943,10.98213,37.0
2008-02-04 11:55:00,10.99043,10.99313,10.94277,10.98047,51.0
2008-02-04 12:00:00,10.96842,10.98542,10.94963,10.96848,84.0
2008-02-04 12:05:00,10.96882,10.97668,10.92147,10.95463,94.0
2008-02-04 12:10:00,10.95073,10.97223,10.91793,10.95553,87.0
2008-02-04 12:15:00,10.96593,10.96833,10.94018,10.95892,76.0
2008-02-04 12:20:00,10.96118,10.97547,10.92798,10.94533,81.0
2008-02-04 12:25:00,10.96282,10.96748,10.94355,10.94697,84.0
2008-02-04 12:30:00,10.96587,10.97177,10.93323,10.95427,91.0
2008-02-04 12:35:00,10.96762,10.97173,10.9379,10.95643,81.0
2008-02-04 12:40:00,10.96897,10.97112,10.93752,10.95203,66.0
2008-02-04 12:45:00,10.93927,10.96217,10.92882,10.93473,53.0
2008-02-04 12:50:00,10.94603,10.95518,10.91187,10.95518,80.0
2008-02-04 12:55:00,10.93672,10.95538,10.91038,10.92473,77.0
2008-02-04 13:00:00,10.94767,10.95607,10.91637,10.93438,107.0
2008-02-04 13:05:00,10.94483,10.96067,10.91103,10.93073,87.0
2008-02-04 13:10:00,10.93743,10.94192,10.89877,10.93638,87.0
2008-02-04 13:15:00,10.93792,10.94223,10.90617,10.93847,82.0
2008-02-04 13:20:00,10.93847,10.94688,10.91468,10.93953,95.0
2008-02-04 13:25:00,10.92878,10.94417,10.90083,10.93262,85.0
2008-02-04 13:30:00,10.94112,10.94632,10.91553,10.92717,77.0
2008-02-04 13:35:00,10.94022,10.94777,10.91163,10.93598,84.0
2008-02-04 13:40:00,10.93212,10.94492,10.90793,10.93033,84.0
2008-02-04 13:45:00,10.94123,10.94273,10.90383,10.94218,85.0
2008-02-04 13:50:00,10.93812,10.94958,10.90428,10.92477,55.0
2008-02-04 13:55:00,10.92382,10.94272,10.90128,10.93333,80.0
2008-02-04 14:00:00,10.94097,10.94643,10.91898,10.94227,90.0
2008-02-04 14:05:00,10.91262,10.94883,10.91262,10.94453,76.0
2008-02-04 14:10:00,10.94577,10.95702,10.92456,10.93427,82.0
2008-02-04 14:15:00,10.95328,10.95967,10.92052,10.93707,81.0
2008-02-04 14:20:00,10.95588,10.95717,10.91398,10.93508,80.0
2008-02-04 14:25:00,10.94942,10.95192,10.91827,10.94027,65.0
2008-02-04 14:30:00,10.94523,10.95208,10.91997,10.94403,81.0
2008-02-04 14:35:00,10.94902,10.95467,10.92562,10.94347,85.0
2008-02-04 14:40:00,10.94333,10.94622,10.90137,10.93237,57.0
2008-02-04 14:45:00,10.93502,10.94917,10.92473,10.93343,79.0
2008-02-04 14:50:00,10.94313,10.94918,10.91473,10.94073,75.0
2008-02-04 14:55:00,10.94032,10.94173,10.90807,10.93772,67.0
2008-02-04 15:00:00,10.93757,10.95022,10.90862,10.94253,82.0
2008-02-04 15:05:00,10.93483,10.94942,10.92568,10.93682,63.0
2008-02-04 15:10:00,10.93298,10.95422,10.92717,10.93983,69.0
2008-02-04 15:15:00,10.94478,10.95007,10.90803,10.92498,72.0
2008-02-04 15:20:00,10.93218,10.94263,10.91442,10.93723,74.0
2008-02-04 15:25:00,10.93947,10.95327,10.91658,10.95042,63.0
2008-02-04 15:30:00,10.95042,10.95268,10.91922,10.93798,78.0
2008-02-04 15:35:00,10.93622,10.96612,10.92285,10.94218,83.0
2008-02-04 15:40:00,10.95897,10.96613,10.93043,10.94858,58.0
2008-02-04 15:45:00,10.94873,10.98173,10.93382,10.96608,71.0
2008-02-04 15:50:00,10.97993,10.99558,10.93918,10.99512,69.0
2008-02-04 15:55:00,10.97003,10.99408,10.96053,10.98452,60.0
2008-02-04 16:00:00,10.98433,10.99508,10.95037,10.97838,89.0
2008-02-04 16:05:00,10.98733,10.99243,10.94822,10.98547,43.0
2008-02-04 16:10:00,10.97423,10.98837,10.94873,10.97493,60.0
2008-02-04 16:15:00,10.98483,10.98483,10.91922,10.96952,82.0
2008-02-04 16:20:00,10.98423,10.98728,10.94947,10.98002,52.0
2008-02-04 16:25:00,10.95683,10.98937,10.94273,10.98172,60.0
2008-02-04 16:30:00,10.98482,11.00242,10.94662,10.98383,85.0
2008-02-04 16:35:00,10.98283,11.03412,10.98102,11.02772,48.0
2008-02-04 16:40:00,11.02862,11.03298,10.99397,11.02017,60.0
2008-02-04 16:45:00,11.00222,11.02842,10.98827,11.00788,61.0
2008-02-04 16:50:00,11.02187,11.03372,10.99163,11.03372,71.0
2008-02-04 16:55:00,11.02202,11.03442,10.99827,11.01843,84.0
2008-02-04 17:00:00,11.02752,11.03712,10.98853,11.01042,38.0
2008-02-04 17:05:00,11.02102,11.04088,10.99753,11.03342,50.0
2008-02-04 17:10:00,11.03487,11.04498,10.99753,11.03893,42.0
2008-02-04 17:15:00,11.02138,11.04188,11.00307,11.01928,46.0
2008-02-04 17:20:00,11.03762,11.04838,11.00722,11.03097,47.0
2008-02-04 17:25:00,11.04342,11.04658,11.02428,11.02703,48.0
2008-02-04 17:30:00,11.04092,11.04458,11.00422,11.02657,49.0
2008-02-04 17:35:00,11.03663,11.06152,11.01541,11.05473,45.0
2008-02-04 17:40:00,11.04843,11.05943,11.02658,11.05547,53.0
2008-02-04 17:45:00,11.05757,11.05782,11.01683,11.05322,49.0
2008-02-04 17:50:00,11.05167,11.06382,11.03037,11.04502,47.0
2008-02-04 17:55:00,11.04962,11.06113,11.01757,11.04638,42.0
2008-02-04 18:00:00,11.04123,11.06423,11.02313,11.06132,47.0
2008-02-04 18:05:00,11.04538,11.06482,11.01997,11.05878,46.0
2008-02-04 18:10:00,11.05723,11.05818,11.03013,11.03993,50.0
2008-02-04 18:15:00,11.04822,11.05773,11.02383,11.05223,44.0
2008-02-04 18:20:00,11.04332,11.05852,11.02943,11.03563,41.0
2008-02-04 18:25:00,11.05387,11.06433,11.03633,11.04513,46.0
2008-02-04 18:30:00,11.06007,11.06297,11.01488,11.04342,40.0
2008-02-04 18:35:00,11.03043,11.04897,11.00802,11.01922,48.0
2008-02-04 18:40:00,11.04387,11.05743,11.02282,11.03833,46.0
2008-02-04 18:45:00,11.03777,11.05838,11.01918,11.05303,47.0
2008-02-04 18:50:00,11.05867,11.05867,11.01207,11.02383,47.0
2008-02-04 18:55:00,11.04463,11.06348,11.02353,11.04123,47.0
2008-02-04 19:00:00,11.05143,11.06308,11.02278,11.05963,48.0
2008-02-04 19:05:00,11.05912,11.06493,11.02424,11.03823,56.0
2008-02-04 19:10:00,11.04037,11.04473,11.00367,11.02398,43.0
2008-02-04 19:15:00,11.02427,11.04402,11.01757,11.03733,53.0
2008-02-04 19:20:00,11.03903,11.03903,10.99952,11.03578,52.0
2008-02-04 19:25:00,11.02637,11.05683,11.01242,11.04168,46.0
2008-02-04 19:30:00,11.04823,11.04932,11.00297,11.04487,41.0
2008-02-04 19:35:00,11.04563,11.04563,11.00948,11.03962,52.0
2008-02-04 19:40:00,11.02258,11.04117,11.00668,11.02342,51.0
2008-02-04 19:45:00,11.02007,11.04562,11.00202,11.03008,51.0
2008-02-04 19:50:00,11.04007,11.04768,11.01098,11.03177,45.0
2008-02-04 19:55:00,11.02982,11.05277,11.01172,11.03228,58.0
2008-02-04 20:00:00,11.03767,11.04367,11.00513,11.02192,48.0
2008-02-04 20:05:00,11.02553,11.05668,11.01427,11.05263,45.0
2008-02-04 20:10:00,11.05382,11.05834,11.03168,11.04062,38.0
2008-02-04 20:15:00,11.05263,11.05747,11.03653,11.05082,44.0
2008-02-04 20:20:00,11.05167,11.05377,11.02977,11.03612,42.0
2008-02-04 20:25:00,11.04873,11.05022,11.02942,11.03238,43.0
2008-02-04 20:30:00,11.04988,11.04988,11.01093,11.04868,45.0
2008-02-04 20:35:00,11.03743,11.05998,11.02203,11.03432,46.0
2008-02-04 20:40:00,11.04688,11.06203,11.02507,11.05127,47.0
2008-02-04 20:45:00,11.04152,11.05842,11.01713,11.05353,44.0
2008-02-04 20:50:00,11.05347,11.05862,11.01129,11.02997,39.0
2008-02-04 20:55:00,11.03332,11.05527,11.01667,11.04223,40.0
2008-02-04 21:00:00,11.05223,11.05438,11.01572,11.01572,43.0
2008-02-04 21:05:00,11.01703,11.05748,11.01333,11.03262,42.0
2008-02-04 21:10:00,11.03352,11.06168,11.02943,11.05872,40.0
2008-02-04 21:15:00,11.05158,11.06478,11.04097,11.06092,47.0
2008-02-04 21:20:00,11.04103,11.06408,11.04103,11.05837,42.0
2008-02-04 21:25:00,11.05512,11.06492,11.03297,11.04938,47.0
2008-02-04 21:30:00,11.03738,11.07452,11.03738,11.06048,42.0
2008-02-04 21:35:00,11.07638,11.07638,11.04283,11.06072,45.0
2008-02-04 21:40:00,11.07332,11.07428,11.04873,11.06122,46.0
2008-02-04 21:45:00,11.06702,11.07542,11.03288,11.07542,46.0
2008-02-04 21:50:00,11.03722,11.07923,11.03412,11.06477,36.0
2008-02-04 21:55:00,11.06333,11.08503,11.06113,11.06622,40.0
2008-02-04 22:00:00,11.07703,11.08223,11.05727,11.06317,40.0
2008-02-04 22:05:00,11.07603,11.07857,11.05457,11.06112,40.0
2008-02-04 22:10:00,11.06992,11.07747,11.05727,11.06363,43.0
2008-02-04 22:15:00,11.06167,11.08502,11.05956,11.06823,47.0
2008-02-04 22:20:00,11.06973,11.08843,11.05772,11.07528,46.0
2008-02-04 22:25:00,11.07318,11.08828,11.06962,11.08232,46.0
2008-02-04 22:30:00,11.08598,11.08712,11.06245,11.07192,45.0
2008-02-04 22:35:00,11.07713,11.08388,11.06392,11.07562,39.0
2008-02-04 22:40:00,11.08012,11.08162,11.06072,11.06742,35.0
2008-02-04 22:45:00,11.07343,11.08697,11.06526,11.07387,44.0
2008-02-04 22:50:00,11.08377,11.08868,11.06706,11.07222,41.0
2008-02-04 22:55:00,11.07807,11.08688,11.06722,11.07083,38.0
2008-02-04 23:00:00,11.08577,11.09033,11.06327,11.07717,46.0
2008-02-04 23:05:00,11.07298,11.08757,11.06627,11.07507,45.0
2008-02-04 23:10:00,11.08977,11.09562,11.07422,11.08417,37.0
2008-02-04 23:15:00,11.08573,11.09837,11.06523,11.06882,41.0
2008-02-04 23:20:00,11.08333,11.08673,11.06553,11.07538,43.0
2008-02-04 23:25:00,11.07072,11.08822,11.06723,11.07523,42.0
2008-02-04 23:30:00,11.08708,11.08932,11.07158,11.07363,45.0
2008-02-04 23:35:00,11.07192,11.08652,11.06668,11.07332,44.0
2008-02-04 23:40:00,11.07758,11.08312,11.05948,11.05948,39.0
2008-02-04 23:45:00,11.06093,11.08087,11.06009,11.06498,42.0
2008-02-04 23:50:00,11.07928,11.07982,11.06073,11.06253,38.0
2008-02-04 23:55:00,11.06383,11.08098,11.06005,11.07067,52.0
2008-02-05 00:00:00,11.08087,11.08087,11.06027,11.06922,62.0
2008-02-05 00:05:00,11.06707,11.08383,11.06162,11.06333,52.0
2008-02-05 00:10:00,11.07608,11.07822,11.05692,11.06692,44.0
2008-02-05 00:15:00,11.07087,11.08412,11.05802,11.06372,53.0
2008-02-05 00:20:00,11.07857,11.07932,11.05798,11.06033,48.0
2008-02-05 00:25:00,11.06103,11.07863,11.05467,11.06333,46.0
2008-02-05 00:30:00,11.07987,11.07987,11.05898,11.06363,51.0
2008-02-05 00:35:00,11.06792,11.07723,11.05559,11.06117,47.0
2008-02-05 00:40:00,11.07782,11.08005,11.05762,11.06932,73.0
2008-02-05 00:45:00,11.06457,11.08027,11.05538,11.06808,54.0
2008-02-05 00:50:00,11.07188,11.07822,11.06087,11.06248,35.0
2008-02-05 00:55:00,11.05667,11.07433,11.05455,11.06092,84.0
2008-02-05 01:00:00,11.07537,11.07537,11.05202,11.05613,80.0
2008-02-05 01:05:00,11.05583,11.07437,11.05238,11.07417,54.0
2008-02-05 01:10:00,11.06703,11.07832,11.05283,11.06902,42.0
2008-02-05 01:15:00,11.06307,11.07837,11.05732,11.06043,52.0
2008-02-05 01:20:00,11.07973,11.07973,11.06068,11.06673,44.0
2008-02-05 01:25:00,11.06412,11.08088,11.05723,11.06063,56.0
2008-02-05 01:30:00,11.07218,11.07993,11.05484,11.06422,55.0
2008-02-05 01:35:00,11.06237,11.07773,11.05923,11.06718,56.0
2008-02-05 01:40:00,11.07357,11.07502,11.05828,11.06913,45.0
2008-02-05 01:45:00,11.06282,11.07592,11.05611,11.06082,52.0
2008-02-05 01:50:00,11.07113,11.07687,11.05502,11.06337,46.0
2008-02-05 01:55:00,11.06042,11.07347,11.0561,11.07338,36.0
2008-02-05 02:00:00,11.07787,11.07811,11.05922,11.06342,43.0
2008-02-05 02:05:00,11.06927,11.07362,11.05552,11.06763,46.0
2008-02-05 02:10:00,11.07822,11.07822,11.05649,11.07502,52.0
2008-02-05 02:15:00,11.06223,11.07407,11.04932,11.05847,45.0
2008-02-05 02:20:00,11.07488,11.07488,11.0491,11.07117,56.0
2008-02-05 02:25:00,11.05782,11.07158,11.05257,11.05318,47.0
2008-02-05 02:30:00,11.06793,11.06793,11.05163,11.06232,56.0
2008-02-05 02:35:00,11.06133,11.06933,11.04773,11.05973,44.0
2008-02-05 02:40:00,11.06423,11.06948,11.04312,11.05107,45.0
2008-02-05 02:45:00,11.04302,11.05528,11.03058,11.03193,42.0
2008-02-05 02:50:00,11.05248,11.06013,11.03247,11.03383,62.0
2008-02-05 02:55:00,11.02933,11.05122,11.02732,11.03387,80.0
2008-02-05 03:00:00,11.05552,11.05552,11.02221,11.02497,84.0
2008-02-05 03:05:00,11.02938,11.04462,11.02195,11.02668,51.0
2008-02-05 03:10:00,11.04538,11.04657,11.02318,11.02757,54.0
2008-02-05 03:15:00,11.03862,11.04396,11.02312,11.03272,73.0
2008-02-05 03:20:00,11.04147,11.04547,11.02348,11.04372,47.0
2008-02-05 03:25:00,11.02383,11.04493,11.02038,11.03367,51.0
2008-02-05 03:30:00,11.04463,11.04818,11.02687,11.03703,40.0
2008-02-05 03:35:00,11.03233,11.04598,11.01617,11.03167,55.0
2008-02-05 03:40:00,11.04122,11.04553,11.01947,11.04027,53.0
2008-02-05 03:45:00,11.03762,11.04027,11.01963,11.03008,36.0
2008-02-05 03:50:00,11.03583,11.04532,11.01942,11.03473,52.0
2008-02-05 03:55:00,11.03852,11.04523,11.02702,11.03587,54.0
2008-02-05 04:00:00,11.04457,11.04457,11.02023,11.03073,44.0
2008-02-05 04:05:00,11.02933,11.04238,11.01776,11.03588,38.0
2008-02-05 04:10:00,11.04658,11.04658,11.01873,11.03113,42.0
2008-02-05 04:15:00,11.03178,11.04178,11.01668,11.02868,39.0
2008-02-05 04:20:00,11.03942,11.04153,11.01968,11.02852,44.0
2008-02-05 04:25:00,11.02093,11.03892,11.01649,11.03618,45.0
2008-02-05 04:30:00,11.04083,11.04142,11.02092,11.03612,42.0
2008-02-05 04:35:00,11.03748,11.04232,11.01801,11.03443,43.0
2008-02-05 04:40:00,11.04442,11.04442,11.02162,11.03273,41.0
2008-02-05 04:45:00,11.03937,11.04407,11.02193,11.04197,30.0
2008-02-05 04:50:00,11.04557,11.04702,11.02113,11.03708,45.0
2008-02-05 04:55:00,11.02703,11.04601,11.01972,11.03817,46.0
2008-02-05 05:00:00,11.04733,11.04733,11.01972,11.03857,38.0
2008-02-05 05:05:00,11.02422,11.04278,11.01448,11.03247,41.0
2008-02-05 05:10:00,11.04177,11.04302,11.01741,11.03073,44.0
2008-02-05 05:15:00,11.03152,11.04218,11.01472,11.01913,33.0
2008-02-05 05:20:00,11.03532,11.03532,11.00274,11.00513,39.0
2008-02-05 05:25:00,11.01042,11.02517,11.00272,11.01588,45.0
2008-02-05 05:30:00,11.00472,11.02143,10.99823,11.00768,46.0
2008-02-05 05:35:00,11.01238,11.02462,10.99972,11.00903,46.0
2008-02-05 05:40:00,11.01853,11.02242,11.00337,11.00997,47.0
2008-02-05 05:45:00,11.01193,11.02617,11.00327,11.00332,43.0
2008-02-05 05:50:00,11.02192,11.02423,11.00143,11.00763,40.0
2008-02-05 05:55:00,11.01227,11.02682,11.00122,11.00343,40.0
2008-02-05 06:00:00,11.02272,11.02542,11.00413,11.01463,40.0
2008-02-05 06:05:00,11.01607,11.01863,11.00183,11.01402,33.0
2008-02-05 06:10:00,11.02572,11.02572,11.00053,11.01992,46.0
2008-02-05 06:15:00,11.02007,11.02007,11.00037,11.00723,27.0
2008-02-05 06:20:00,11.02032,11.02502,10.9991,11.01458,45.0
2008-02-05 06:25:00,11.00388,11.01922,11.00013,11.01388,42.0
2008-02-05 06:30:00,11.02148,11.02373,11.00388,11.01762,47.0
2008-02-05 06:35:00,11.00207,11.02232,11.00207,11.01603,42.0
2008-02-05 06:40:00,11.01992,11.02293,11.00333,11.01758,47.0
2008-02-05 06:45:00,11.00462,11.02172,11.00392,11.01452,40.0
2008-02-05 06:50:00,11.02092,11.02427,10.99652,11.00923,42.0
2008-02-05 06:55:00,11.00002,11.02347,10.99533,11.01213,43.0
2008-02-05 07:55:00,11.01472,11.02348,10.95392,11.02037,48.0
2008-02-05 08:00:00,11.02658,11.02658,10.95533,11.01682,58.0
2008-02-05 08:05:00,11.01607,11.03678,10.95398,11.00867,45.0
2008-02-05 08:10:00,11.02218,11.02652,10.99302,11.00947,51.0
2008-02-05 08:15:00,11.01802,11.02837,11.00352,11.00848,51.0
2008-02-05 08:20:00,11.02392,11.03593,10.99848,11.02893,52.0
2008-02-05 08:25:00,11.02857,11.05973,10.99558,11.05073,41.0
2008-02-05 08:30:00,11.06228,11.06597,11.01052,11.06597,46.0
2008-02-05 08:35:00,11.05498,11.07832,11.02727,11.05912,52.0
2008-02-05 08:40:00,11.07223,11.07383,11.02602,11.06237,53.0
2008-02-05 08:45:00,11.04898,11.06987,11.02943,11.06202,43.0
2008-02-05 08:50:00,11.06193,11.06937,11.02507,11.06352,56.0
2008-02-05 08:55:00,11.06223,11.06797,11.03642,11.05383,48.0
2008-02-05 09:00:00,11.06933,11.07922,11.03688,11.03763,47.0
2008-02-05 09:05:00,11.04983,11.07262,11.02798,11.06017,47.0
2008-02-05 09:10:00,11.06933,11.07978,11.03843,11.06737,47.0
2008-02-05 09:15:00,11.06063,11.11028,11.04637,11.08217,46.0
2008-02-05 09:20:00,11.07752,11.13902,11.07752,11.11573,48.0
2008-02-05 09:25:00,11.10472,11.12568,11.07257,11.08997,40.0
2008-02-05 09:30:00,11.10523,11.11213,11.08308,11.08797,46.0
2008-02-05 09:35:00,11.08783,11.11663,11.06458,11.08782,41.0
2008-02-05 09:40:00,11.09413,11.10468,11.05513,11.07742,44.0
2008-02-05 09:45:00,11.08973,11.10563,11.05603,11.08233,50.0
2008-02-05 09:50:00,11.08358,11.10568,11.07247,11.07718,46.0
2008-02-05 09:55:00,11.06742,11.09372,11.06518,11.07063,47.0
2008-02-05 10:00:00,11.08198,11.08398,11.04198,11.05602,42.0
2008-02-05 10:05:00,11.06042,11.07777,11.03293,11.06707,47.0
2008-02-05 10:10:00,11.06822,11.07428,11.02657,11.05627,49.0
2008-02-05 10:15:00,11.05857,11.06938,11.01688,11.06203,53.0
2008-02-05 10:20:00,11.06473,11.06602,11.01607,11.03233,45.0
2008-02-05 10:25:00,11.04077,11.04077,10.98993,11.03292,49.0
2008-02-05 10:30:00,11.03293,11.04592,11.00932,11.02462,48.0
2008-02-05 10:35:00,11.03507,11.04608,10.99762,11.02822,47.0
2008-02-05 10:40:00,11.03788,11.03897,11.00262,11.01298,46.0
2008-02-05 10:45:00,11.02183,11.03142,10.99663,11.01597,42.0
2008-02-05 10:50:00,11.03052,11.03842,10.99672,11.03842,50.0
2008-02-05 10:55:00,11.02242,11.04742,11.00928,11.03292,38.0
2008-02-05 11:00:00,11.03083,11.04977,11.01452,11.03952,84.0
2008-02-05 11:05:00,11.02792,11.06323,11.00878,11.04487,71.0
2008-02-05 11:10:00,11.05118,11.05593,11.01883,11.03272,61.0
2008-02-05 11:15:00,11.03557,11.05087,11.02853,11.03622,60.0
2008-02-05 11:20:00,11.02692,11.04862,11.01122,11.03033,48.0
2008-02-05 11:25:00,11.03363,11.04168,10.98548,11.01642,85.0
2008-02-05 11:30:00,11.01622,11.03238,11.00292,11.00863,60.0
2008-02-05 11:35:00,11.00882,11.03602,10.98593,11.01403,52.0
2008-02-05 11:40:00,11.03352,11.03993,10.99753,11.03033,82.0
2008-02-05 11:45:00,11.02883,11.02883,10.97202,10.98943,60.0
2008-02-05 11:50:00,11.00077,11.01203,10.95833,11.00823,43.0
2008-02-05 11:55:00,11.01228,11.01303,10.97573,11.00083,89.0
2008-02-05 12:00:00,11.01352,11.02692,10.99012,11.01553,60.0
2008-02-05 12:05:00,11.00812,11.01567,10.96922,11.00787,69.0
2008-02-05 12:10:00,11.00338,11.00897,10.97723,10.99973,71.0
2008-02-05 12:15:00,10.98998,11.00953,10.96437,10.99207,58.0
2008-02-05 12:20:00,10.99578,11.01007,10.97727,10.99302,83.0
2008-02-05 12:25:00,10.99528,11.01023,10.96728,10.98212,78.0
2008-02-05 12:30:00,10.99962,11.00767,10.96998,10.98357,63.0
2008-02-05 12:35:00,10.97903,11.00137,10.97302,10.98488,74.0
2008-02-05 12:40:00,10.99548,10.99843,10.95578,10.99788,72.0
2008-02-05 12:45:00,10.98163,11.00067,10.95602,10.99498,69.0
2008-02-05 12:50:00,10.99092,10.99757,10.95478,10.97153,63.0
2008-02-05 12:55:00,10.97533,10.99267,10.95382,10.97467,82.0
2008-02-05 13:00:00,10.98922,10.99153,10.94412,10.95912,67.0
2008-02-05 13:05:00,10.97183,10.97868,10.94308,10.96353,75.0
2008-02-05 13:10:00,10.96823,10.97693,10.94287,10.96132,79.0
2008-02-05 13:15:00,10.96817,10.97452,10.93482,10.96983,57.0
2008-02-05 13:20:00,10.95977,10.97322,10.92532,10.97032,85.0
2008-02-05 13:25:00,10.96363,10.97107,10.92408,10.96413,81.0
2008-02-05 13:30:00,10.95987,10.96913,10.92688,10.95072,65.0
2008-02-05 13:35:00,10.95078,10.97097,10.94263,10.94788,80.0
2008-02-05 13:40:00,10.96057,10.99577,10.92558,10.98678,81.0
2008-02-05 13:45:00,10.98017,10.98473,10.94237,10.95967,82.0
2008-02-05 13:50:00,10.97133,10.97582,10.92977,10.96282,76.0
2008-02-05 13:55:00,10.95087,10.96153,10.92527,10.95697,90.0
2008-02-05 14:00:00,10.95623,10.96318,10.92108,10.95472,80.0
2008-02-05 14:05:00,10.95487,10.96673,10.91938,10.95182,55.0
2008-02-05 14:10:00,10.95668,10.97853,10.92372,10.97013,85.0
2008-02-05 14:15:00,10.96073,10.97663,10.94668,10.97212,84.0
2008-02-05 14:20:00,10.96288,10.97767,10.93703,10.96442,84.0
2008-02-05 14:25:00,10.96627,10.97882,10.92453,10.96102,77.0
2008-02-05 14:30:00,10.96432,10.96512,10.93282,10.93998,85.0
2008-02-05 14:35:00,10.93863,10.96632,10.91448,10.93977,95.0
2008-02-05 14:40:00,10.95287,10.97272,10.92968,10.95802,82.0
2008-02-05 14:45:00,10.95448,10.96267,10.92547,10.94683,87.0
2008-02-05 14:50:00,10.96103,10.97272,10.94072,10.95513,87.0
2008-02-05 14:55:00,10.96458,10.96607,10.92428,10.95107,107.0
2008-02-05 15:00:00,10.95553,10.96888,10.93733,10.95192,77.0
2008-02-05 15:05:00,10.96918,10.96918,10.92178,10.92603,80.0
2008-02-05 15:10:00,10.95373,10.96198,10.91753,10.94777,53.0
2008-02-05 15:15:00,10.93533,10.96747,10.91748,10.94417,66.0
2008-02-05 15:20:00,10.95293,10.97531,10.91507,10.96292,81.0
2008-02-05 15:25:00,10.97077,10.97972,10.92972,10.96437,91.0
2008-02-05 15:30:00,10.94427,10.96892,10.92747,10.96012,84.0
2008-02-05 15:35:00,10.95633,10.96767,10.91932,10.94448,81.0
2008-02-05 15:40:00,10.96072,10.97253,10.93223,10.95973,76.0
2008-02-05 15:45:00,10.96113,10.97803,10.92378,10.95893,87.0
2008-02-05 15:50:00,10.98143,10.99513,10.94713,10.97652,94.0
2008-02-05 15:55:00,10.98638,11.04498,10.96747,11.03152,84.0
2008-02-05 16:00:00,11.03147,11.08453,10.98576,11.05663,51.0
2008-02-05 16:05:00,11.04513,11.06463,11.01033,11.02347,37.0
2008-02-05 16:10:00,11.05608,11.07122,11.01556,11.05328,50.0
2008-02-05 16:15:00,11.06257,11.07603,11.02672,11.04978,60.0
2008-02-05 16:20:00,11.05503,11.07207,11.02698,11.04887,57.0
2008-02-05 16:25:00,11.06222,11.06298,11.02333,11.03927,54.0
2008-02-05 16:30:00,11.05152,11.06348,11.01533,11.01972,51.0
2008-02-05 16:35:00,11.02683,11.06772,10.99322,11.03338,55.0
2008-02-05 16:40:00,11.03742,11.06532,11.00943,11.04458,51.0
2008-02-05 16:45:00,11.04728,11.06582,11.01762,11.05167,54.0
2008-02-05 16:50:00,11.05177,11.06068,11.01958,11.04667,62.0
2008-02-05 16:55:00,11.05287,11.05363,11.00257,11.02623,42.0
2008-02-05 17:00:00,11.03903,11.05072,11.00558,11.03708,72.0
2008-02-05 17:05:00,11.02802,11.04982,10.99253,11.04442,52.0
2008-02-05 17:10:00,11.04368,11.06113,11.00707,11.03932,72.0
2008-02-05 17:15:00,11.03918,11.06092,11.01655,11.02763,94.0
2008-02-05 17:20:00,11.03528,11.05334,11.00707,11.04332,51.0
2008-02-05 17:25:00,11.03793,11.04612,11.00928,11.04612,47.0
2008-02-05 17:30:00,11.03712,11.04953,10.99623,11.02997,39.0
2008-02-05 17:35:00,11.02278,11.04592,10.98893,11.03957,50.0
2008-02-05 17:40:00,11.03437,11.05087,11.00278,11.03233,45.0
2008-02-05 17:45:00,11.03957,11.04547,11.00923,11.03078,55.0
2008-02-05 17:50:00,11.03122,11.05922,11.00467,11.05182,38.0
2008-02-05 17:55:00,11.01832,11.06002,11.01572,11.03937,51.0
2008-02-05 18:00:00,11.04053,11.07512,11.01702,11.02582,45.0
2008-02-05 18:05:00,11.02488,11.10503,11.00788,11.03419,45.0
2008-02-05 18:10:00,11.03616,11.10723,11.01632,11.03825,44.0
2008-02-05 18:15:00,11.04753,11.13153,11.01622,11.10672,51.0
2008-02-05 18:20:00,11.11718,11.12548,11.03717,11.11368,55.0
2008-02-05 18:25:00,11.11051,11.15518,11.02997,11.03408,77.0
2008-02-05 18:30:00,11.0403,11.12132,11.03643,11.09413,61.0
2008-02-05 18:35:00,11.08837,11.12447,11.05777,11.08923,74.0
2008-02-05 18:40:00,11.09327,11.11707,11.05062,11.09687,64.0
2008-02-05 18:45:00,11.08712,11.13279,11.06813,11.10188,52.0
2008-02-05 18:50:00,11.10767,11.11692,11.06687,11.10007,50.0
2008-02-05 18:55:00,11.09818,11.13323,11.06918,11.09198,54.0
2008-02-05 19:00:00,11.09118,11.12418,11.07968,11.10823,45.0
2008-02-05 19:05:00,11.10982,11.13122,11.08678,11.12757,44.0
2008-02-05 19:10:00,11.13098,11.17333,11.08682,11.17243,43.0
2008-02-05 19:15:00,11.16378,11.20023,11.14243,11.18158,41.0
2008-02-05 19:20:00,11.18813,11.21898,11.15202,11.20508,40.0
2008-02-05 19:25:00,11.21342,11.24813,11.17392,11.24613,45.0
2008-02-05 19:30:00,11.23663,11.26612,11.20893,11.24827,45.0
2008-02-05 19:35:00,11.25537,11.26827,11.22362,11.24142,45.0
2008-02-05 19:40:00,11.25833,11.26598,11.21612,11.23923,40.0
2008-02-05 19:45:00,11.24228,11.26028,11.21383,11.23017,49.0
2008-02-05 19:50:00,11.24168,11.24748,11.19813,11.23058,45.0
2008-02-05 19:55:00,11.21837,11.23358,11.20047,11.22607,40.0
2008-02-05 20:00:00,11.22787,11.23127,11.19597,11.20938,45.0
2008-02-05 20:05:00,11.22188,11.24163,11.17948,11.21387,48.0
2008-02-05 20:10:00,11.22792,11.23513,11.19067,11.21797,46.0
2008-02-05 20:15:00,11.23132,11.24103,11.20532,11.21183,40.0
2008-02-05 20:20:00,11.22728,11.24252,11.18998,11.24252,38.0
2008-02-05 20:25:00,11.21383,11.22653,11.18043,11.20132,40.0
2008-02-05 20:30:00,11.21272,11.23908,11.19378,11.21382,50.0
2008-02-05 20:35:00,11.20967,11.24357,11.20708,11.22963,41.0
2008-02-05 20:40:00,11.23843,11.24658,11.21859,11.23822,40.0
2008-02-05 20:45:00,11.22672,11.24913,11.20518,11.22632,47.0
2008-02-05 20:50:00,11.24293,11.24453,11.20368,11.23687,46.0
2008-02-05 20:55:00,11.23532,11.23542,11.20202,11.21603,40.0
2008-02-05 21:00:00,11.22273,11.23813,11.20332,11.23342,46.0
2008-02-05 21:05:00,11.23313,11.24067,11.19542,11.23758,45.0
2008-02-05 21:10:00,11.23367,11.23732,11.20908,11.23243,41.0
2008-02-05 21:15:00,11.22413,11.23837,11.20188,11.23657,39.0
2008-02-05 21:20:00,11.23657,11.24737,11.21943,11.23073,42.0
2008-02-05 21:25:00,11.24173,11.24963,11.21383,11.23378,40.0
2008-02-05 21:30:00,11.23023,11.24388,11.20803,11.23127,51.0
2008-02-05 21:35:00,11.23088,11.23458,11.19638,11.20488,44.0
2008-02-05 21:40:00,11.21163,11.21782,11.17113,11.21782,41.0
2008-02-05 21:45:00,11.20118,11.21777,11.18663,11.20507,43.0
2008-02-05 21:50:00,11.21712,11.21712,11.18977,11.21172,48.0
2008-02-05 21:55:00,11.21267,11.21557,11.19773,11.20503,40.0
2008-02-05 22:00:00,11.21033,11.22088,11.19793,11.21243,46.0
2008-02-05 22:05:00,11.21023,11.22607,11.20437,11.22047,46.0
2008-02-05 22:10:00,11.22978,11.23678,11.21158,11.21763,45.0
2008-02-05 22:15:00,11.22302,11.23632,11.21478,11.22293,42.0
2008-02-05 22:20:00,11.22813,11.23588,11.21417,11.23588,43.0
2008-02-05 22:25:00,11.22362,11.24278,11.22247,11.22318,39.0
2008-02-05 22:30:00,11.23837,11.24577,11.22132,11.23418,44.0
2008-02-05 22:35:00,11.23952,11.23952,11.21315,11.23348,36.0
2008-02-05 22:40:00,11.23687,11.23798,11.21618,11.22883,46.0
2008-02-05 22:45:00,11.21918,11.24507,11.21918,11.22878,37.0
2008-02-05 22:50:00,11.24283,11.24363,11.22092,11.22603,42.0
2008-02-05 22:55:00,11.23282,11.25648,11.21719,11.23693,42.0
2008-02-05 23:00:00,11.25067,11.25153,11.21882,11.23772,43.0
2008-02-05 23:05:00,11.24667,11.24722,11.23007,11.23392,42.0
2008-02-05 23:10:00,11.24367,11.25443,11.23188,11.23958,59.0
2008-02-05 23:15:00,11.23957,11.26643,11.23917,11.25967,43.0
2008-02-05 23:20:00,11.26898,11.27623,11.25192,11.26798,56.0
2008-02-05 23:25:00,11.26818,11.27828,11.25698,11.26628,59.0
2008-02-05 23:30:00,11.28033,11.28033,11.26123,11.26592,56.0
2008-02-05 23:35:00,11.25967,11.27733,11.25893,11.27087,54.0
2008-02-05 23:40:00,11.27343,11.27605,11.25719,11.26847,54.0
2008-02-05 23:45:00,11.26512,11.27798,11.25738,11.26122,42.0
2008-02-05 23:50:00,11.27553,11.27858,11.26007,11.26902,93.0
2008-02-05 23:55:00,11.27052,11.27918,11.25597,11.26363,121.0
2008-02-06 00:00:00,11.27628,11.28112,11.25832,11.26428,47.0
2008-02-06 00:05:00,11.26968,11.27837,11.25689,11.26042,44.0
2008-02-06 00:10:00,11.27452,11.27808,11.25957,11.26842,49.0
2008-02-06 00:15:00,11.26893,11.27668,11.23458,11.26628,50.0
2008-02-06 00:20:00,11.24233,11.26778,11.22433,11.24978,45.0
2008-02-06 00:25:00,11.25332,11.27437,11.22678,11.26227,45.0
2008-02-06 00:30:00,11.24212,11.26813,11.22958,11.25752,46.0
2008-02-06 00:35:00,11.25473,11.26228,11.22952,11.26228,44.0
2008-02-06 00:40:00,11.24197,11.26943,11.22898,11.23607,37.0
2008-02-06 00:45:00,11.25658,11.27083,11.22762,11.25432,45.0
2008-02-06 00:50:00,11.23472,11.26228,11.22847,11.26228,46.0
2008-02-06 00:55:00,11.26078,11.26988,11.23137,11.26167,52.0
2008-02-06 01:00:00,11.26918,11.26918,11.23148,11.23492,70.0
2008-02-06 01:05:00,11.26082,11.27318,11.22807,11.25677,53.0
2008-02-06 01:10:00,11.25508,11.26542,11.23012,11.23547,47.0
2008-02-06 01:15:00,11.25772,11.25937,11.22878,11.23408,67.0
2008-02-06 01:20:00,11.24878,11.26773,11.22938,11.23353,42.0
2008-02-06 01:25:00,11.25923,11.26583,11.22982,11.23517,55.0
2008-02-06 01:30:00,11.24312,11.26768,11.22512,11.22622,58.0
2008-02-06 01:35:00,11.22948,11.26628,11.22317,11.23113,63.0
2008-02-06 01:40:00,11.23678,11.2458,11.22283,11.23672,80.0
2008-02-06 01:45:00,11.23482,11.24553,11.22032,11.23288,87.0
2008-02-06 01:50:00,11.23242,11.23857,11.21631,11.22303,48.0
2008-02-06 01:55:00,11.22592,11.23818,11.21676,11.21933,48.0
2008-02-06 02:00:00,11.22052,11.22052,11.19672,11.20342,53.0
2008-02-06 02:05:00,11.21042,11.21042,11.18877,11.19442,41.0
2008-02-06 02:10:00,11.20168,11.21007,11.19102,11.20062,87.0
2008-02-06 02:15:00,11.20212,11.21053,11.19506,11.19688,80.0
2008-02-06 02:20:00,11.21193,11.21652,11.19397,11.19748,63.0
2008-02-06 02:25:00,11.19972,11.21212,11.19432,11.20442,58.0
2008-02-06 02:30:00,11.21847,11.21847,11.19503,11.21263,55.0
2008-02-06 02:35:00,11.20543,11.21063,11.19485,11.19788,42.0
2008-02-06 02:40:00,11.21418,11.21418,11.19453,11.19792,67.0
2008-02-06 02:45:00,11.20147,11.21333,11.19592,11.20148,47.0
2008-02-06 02:50:00,11.21217,11.21387,11.19223,11.20092,53.0
2008-02-06 02:55:00,11.20112,11.21383,11.19178,11.20918,70.0
2008-02-06 03:00:00,11.21847,11.23692,11.19987,11.21518,52.0
2008-02-06 03:05:00,11.21298,11.23987,11.20302,11.22132,46.0
2008-02-06 03:10:00,11.24902,11.25058,11.21668,11.22152,41.0
2008-02-06 03:20:00,11.21698,11.22788,11.21167,11.21763,36.0
2008-02-06 03:25:00,11.21762,11.22868,11.21142,11.21552,46.0
2008-02-06 03:30:00,11.23207,11.23377,11.2121,11.21302,43.0
2008-02-06 03:35:00,11.22068,11.23338,11.20226,11.20373,45.0
2008-02-06 03:40:00,11.21958,11.21958,11.19949,11.21033,50.0
2008-02-06 03:45:00,11.20092,11.21792,11.20008,11.20182,49.0
2008-02-06 03:50:00,11.21512,11.21963,11.19547,11.21398,44.0
2008-02-06 03:55:00,11.20568,11.22443,11.20278,11.20528,47.0
2008-02-06 04:00:00,11.21983,11.22043,11.20154,11.20302,115.0
2008-02-06 04:05:00,11.20962,11.22318,11.20107,11.20727,87.0
2008-02-06 04:10:00,11.21842,11.22032,11.19938,11.21082,36.0
2008-02-06 04:15:00,11.20987,11.22667,11.19943,11.19943,54.0
2008-02-06 04:20:00,11.22527,11.22527,11.20222,11.20267,54.0
2008-02-06 04:25:00,11.21342,11.22658,11.20682,11.21643,56.0
2008-02-06 04:30:00,11.22068,11.22947,11.20782,11.21568,59.0
2008-02-06 04:35:00,11.21568,11.22633,11.20658,11.21768,56.0
2008-02-06 04:40:00,11.22247,11.22247,11.20397,11.21717,43.0
2008-02-06 04:45:00,11.22078,11.22887,11.20567,11.20687,52.0
2008-02-06 04:50:00,11.22722,11.22722,11.20447,11.21867,42.0
2008-02-06 04:55:00,11.20782,11.22192,11.20747,11.20898,28.0
2008-02-06 05:00:00,11.22193,11.22193,11.20463,11.21732,42.0
2008-02-06 05:05:00,11.21363,11.22578,11.20193,11.20193,42.0
2008-02-06 05:10:00,11.21828,11.22437,11.20207,11.22008,34.0
2008-02-06 05:15:00,11.21923,11.22522,11.20568,11.22037,46.0
2008-02-06 05:20:00,11.23068,11.23263,11.20425,11.20982,36.0
2008-02-06 05:25:00,11.22168,11.22757,11.20853,11.21127,44.0
2008-02-06 05:30:00,11.22568,11.23188,11.20766,11.22122,39.0
2008-02-06 05:35:00,11.21658,11.23242,11.20833,11.22483,43.0
2008-02-06 05:40:00,11.22923,11.22923,11.20657,11.20882,42.0
2008-02-06 05:45:00,11.21433,11.22597,11.20782,11.22108,45.0
2008-02-06 05:50:00,11.22967,11.22967,11.20438,11.20783,46.0
2008-02-06 05:55:00,11.21513,11.22583,11.20488,11.21383,46.0
2008-02-06 06:00:00,11.21453,11.22917,11.21289,11.21647,40.0
2008-02-06 06:05:00,11.21452,11.23092,11.21055,11.21812,48.0
2008-02-06 06:10:00,11.22507,11.22942,11.20785,11.21518,43.0
2008-02-06 06:15:00,11.22062,11.22477,11.21098,11.22123,41.0
2008-02-06 06:20:00,11.23028,11.23028,11.21307,11.22198,44.0
2008-02-06 06:25:00,11.22307,11.22472,11.21078,11.22033,51.0
2008-02-06 06:30:00,11.22438,11.22708,11.21113,11.21523,40.0
2008-02-06 06:35:00,11.21573,11.23287,11.21018,11.22347,42.0
2008-02-06 06:40:00,11.22777,11.23557,11.20763,11.23133,39.0
2008-02-06 06:45:00,11.21513,11.23113,11.2091,11.21208,35.0
2008-02-06 06:50:00,11.22828,11.23017,11.20575,11.20863,45.0
2008-02-06 06:55:00,11.22012,11.22782,11.20477,11.22473,46.0
2008-02-06 07:00:00,11.23473,11.23473,11.20828,11.21022,40.0
2008-02-06 07:05:00,11.22647,11.23857,11.21227,11.22773,46.0
2008-02-06 07:10:00,11.21162,11.23073,11.21162,11.22832,42.0
2008-02-06 07:15:00,11.21152,11.23613,11.20772,11.21273,40.0
2008-02-06 07:20:00,11.21943,11.21943,11.18933,11.20877,41.0
2008-02-06 07:25:00,11.20602,11.23058,11.17888,11.20652,50.0
2008-02-06 07:30:00,11.20402,11.22278,11.17777,11.21353,40.0
2008-02-06 07:35:00,11.21182,11.21727,11.17963,11.20408,38.0
2008-02-06 07:40:00,11.21803,11.21913,11.19947,11.21582,40.0
2008-02-06 07:45:00,11.21087,11.22202,11.19858,11.20702,46.0
2008-02-06 07:50:00,11.22297,11.22297,11.19862,11.20288,48.0
2008-02-06 07:55:00,11.21328,11.24972,11.19422,11.21787,45.0
2008-02-06 08:00:00,11.20807,11.23628,11.18193,11.20347,40.0
2008-02-06 08:05:00,11.21188,11.22052,11.19142,11.20668,45.0
2008-02-06 08:10:00,11.21427,11.23923,11.18297,11.21248,49.0
2008-02-06 08:15:00,11.21383,11.23138,11.20263,11.21733,40.0
2008-02-06 08:20:00,11.22602,11.23872,11.20372,11.23017,45.0
2008-02-06 08:25:00,11.22567,11.23927,11.20063,11.23343,45.0
2008-02-06 08:30:00,11.22123,11.24612,11.19352,11.23212,45.0
2008-02-06 08:35:00,11.23128,11.24893,11.21472,11.23123,40.0
2008-02-06 08:40:00,11.24778,11.24793,11.20918,11.23268,41.0
2008-02-06 08:45:00,11.22353,11.23232,11.19083,11.22698,43.0
2008-02-06 08:50:00,11.22457,11.27137,11.20648,11.23322,44.0
2008-02-06 08:55:00,11.21723,11.24448,11.18063,11.21358,45.0
2008-02-06 09:00:00,11.22818,11.23323,11.19257,11.21808,54.0
2008-02-06 09:05:00,11.22017,11.23518,11.19452,11.22067,50.0
2008-02-06 09:10:00,11.22288,11.23627,11.19337,11.21932,52.0
2008-02-06 09:15:00,11.22257,11.23312,11.18827,11.19477,64.0
2008-02-06 09:20:00,11.20383,11.22532,11.18808,11.20687,74.0
2008-02-06 09:25:00,11.22013,11.22687,11.18387,11.20463,61.0
2008-02-06 09:30:00,11.21458,11.24282,11.19653,11.22668,77.0
2008-02-06 09:35:00,11.23058,11.24583,11.21078,11.22168,55.0
2008-02-06 09:40:00,11.22382,11.25792,11.20793,11.24143,51.0
2008-02-06 09:45:00,11.24202,11.26162,11.22893,11.24958,44.0
2008-02-06 09:50:00,11.26178,11.26178,11.21192,11.25168,45.0
2008-02-06 09:55:00,11.24392,11.28753,11.23637,11.26123,45.0
2008-02-06 10:00:00,11.27267,11.28178,11.23912,11.25262,51.0
2008-02-06 10:05:00,11.25542,11.28133,11.23667,11.25772,38.0
2008-02-06 10:10:00,11.26688,11.26688,11.21803,11.24807,55.0
2008-02-06 10:15:00,11.24153,11.25628,11.18922,11.22007,45.0
2008-02-06 10:20:00,11.22697,11.23402,11.19127,11.21668,50.0
2008-02-06 10:25:00,11.22177,11.22683,11.18447,11.21672,39.0
2008-02-06 10:30:00,11.22262,11.22368,11.18318,11.20063,47.0
2008-02-06 10:35:00,11.21482,11.23813,11.17212,11.20088,51.0
2008-02-06 10:40:00,11.20443,11.22682,11.16252,11.19428,94.0
2008-02-06 10:45:00,11.17902,11.20087,11.15683,11.19748,72.0
2008-02-06 10:50:00,11.19752,11.20247,11.16303,11.17682,52.0
2008-02-06 10:55:00,11.19368,11.19888,11.15648,11.18233,72.0
2008-02-06 11:00:00,11.17977,11.19013,11.14153,11.16727,42.0
2008-02-06 11:05:00,11.17237,11.18422,11.13378,11.16067,62.0
2008-02-06 11:10:00,11.17397,11.19858,11.13777,11.18838,54.0
2008-02-06 11:15:00,11.18958,11.21237,11.16908,11.20302,51.0
2008-02-06 11:20:00,11.20788,11.20788,11.16547,11.20313,55.0
2008-02-06 11:25:00,11.19212,11.20688,11.17582,11.19112,51.0
2008-02-06 11:30:00,11.20077,11.21308,11.16682,11.19612,54.0
2008-02-06 11:35:00,11.20797,11.20882,11.16632,11.18013,57.0
2008-02-06 11:40:00,11.18818,11.19328,11.14142,11.18057,60.0
2008-02-06 11:45:00,11.19518,11.20252,11.15828,11.18088,50.0
2008-02-06 11:50:00,11.19507,11.20547,11.14819,11.18933,37.0
2008-02-06 11:55:00,11.17343,11.20063,11.15318,11.17457,51.0
2008-02-06 12:00:00,11.18242,11.18822,11.14083,11.17928,84.0
2008-02-06 12:05:00,11.17842,11.18492,11.14442,11.15653,94.0
2008-02-06 12:10:00,11.16573,11.17563,11.13863,11.16953,87.0
2008-02-06 12:15:00,11.15973,11.17042,11.12667,11.15452,76.0
2008-02-06 12:20:00,11.16608,11.16867,11.12598,11.15213,81.0
2008-02-06 12:25:00,11.15632,11.16822,11.13392,11.15937,84.0
2008-02-06 12:30:00,11.16637,11.18317,11.12298,11.15337,91.0
2008-02-06 12:35:00,11.16712,11.16967,11.13233,11.16913,81.0
2008-02-06 12:40:00,11.16927,11.17912,11.13558,11.15993,66.0
2008-02-06 12:45:00,11.15637,11.17437,11.13272,11.16383,53.0
2008-02-06 12:50:00,11.16933,11.17468,11.13833,11.17468,80.0
2008-02-06 12:55:00,11.17102,11.17373,11.12467,11.14453,77.0
2008-02-06 13:00:00,11.16457,11.17237,11.14223,11.15408,107.0
2008-02-06 13:05:00,11.16693,11.18562,11.14747,11.16383,87.0
2008-02-06 13:10:00,11.15453,11.19317,11.14297,11.17518,87.0
2008-02-06 13:15:00,11.17662,11.19487,11.15273,11.19487,82.0
2008-02-06 13:20:00,11.19237,11.20122,11.14968,11.18293,95.0
2008-02-06 13:25:00,11.18178,11.19187,11.14902,11.17022,85.0
2008-02-06 13:30:00,11.17012,11.17952,11.14942,11.17387,77.0
2008-02-06 13:35:00,11.15522,11.17487,11.13667,11.16938,84.0
2008-02-06 13:40:00,11.16702,11.17013,11.13312,11.15463,84.0
2008-02-06 13:45:00,11.16853,11.17332,11.13662,11.16418,85.0
2008-02-06 13:50:00,11.16812,11.18748,11.15363,11.18097,55.0
2008-02-06 13:55:00,11.18092,11.19013,11.15437,11.16553,80.0
2008-02-06 14:00:00,11.18497,11.20097,11.15228,11.15447,90.0
2008-02-06 14:05:00,11.19392,11.21652,11.16688,11.18953,76.0
2008-02-06 14:10:00,11.20537,11.21332,11.16748,11.19477,82.0
2008-02-06 14:15:00,11.19528,11.20893,11.16543,11.19717,81.0
2008-02-06 14:20:00,11.20128,11.20337,11.17058,11.17948,80.0
2008-02-06 14:25:00,11.17922,11.19847,11.17049,11.18127,65.0
2008-02-06 14:30:00,11.19553,11.19863,11.16283,11.18923,81.0
2008-02-06 14:35:00,11.19182,11.20297,11.14587,11.20297,85.0
2008-02-06 14:40:00,11.20213,11.20342,11.15777,11.15777,57.0
2008-02-06 14:45:00,11.16515,11.20278,11.16515,11.18083,79.0
2008-02-06 14:50:00,11.19063,11.19972,11.16052,11.18933,75.0
2008-02-06 14:55:00,11.19222,11.19933,11.15982,11.19622,67.0
2008-02-06 15:00:00,11.19407,11.21022,11.16433,11.19163,82.0
2008-02-06 15:05:00,11.20743,11.20852,11.16678,11.19482,63.0
2008-02-06 15:10:00,11.18398,11.20753,11.14613,11.18653,69.0
2008-02-06 15:15:00,11.20668,11.20762,11.14933,11.19718,72.0
2008-02-06 15:20:00,11.20238,11.20238,11.16137,11.19123,74.0
2008-02-06 15:25:00,11.19447,11.19718,11.14912,11.19172,63.0
2008-02-06 15:30:00,11.20172,11.20398,11.14097,11.16808,78.0
2008-02-06 15:35:00,11.15762,11.19037,11.12092,11.14908,83.0
2008-02-06 15:40:00,11.16777,11.18083,11.13105,11.15028,58.0
2008-02-06 15:45:00,11.15193,11.18847,11.13943,11.17858,71.0
2008-02-06 15:50:00,11.16532,11.19578,11.15522,11.18082,69.0
2008-02-06 15:55:00,11.18723,11.2359,11.15282,11.23462,60.0
2008-02-06 16:00:00,11.2291,11.24683,11.16682,11.20218,89.0
2008-02-06 16:05:00,11.23163,11.25942,11.20163,11.22927,43.0
2008-02-06 16:10:00,11.24203,11.25993,11.20057,11.23273,60.0
2008-02-06 16:15:00,11.23383,11.24463,11.18753,11.22572,82.0
2008-02-06 16:20:00,11.22553,11.25173,11.19437,11.22602,52.0
2008-02-06 16:25:00,11.21573,11.24078,11.18942,11.22192,60.0
2008-02-06 16:30:00,11.23312,11.24387,11.19513,11.22523,85.0
2008-02-06 16:35:00,11.22423,11.24903,11.19502,11.21872,48.0
2008-02-06 16:40:00,11.20812,11.23688,11.19258,11.22337,60.0
2008-02-06 16:45:00,11.23212,11.23998,11.19427,11.22228,61.0
2008-02-06 16:50:00,11.22587,11.24047,11.20072,11.21932,71.0
2008-02-06 16:55:00,11.22082,11.24188,11.20122,11.22533,84.0
2008-02-06 17:00:00,11.23622,11.24683,11.20478,11.22132,38.0
2008-02-06 17:05:00,11.23452,11.27322,11.21198,11.26522,50.0
2008-02-06 17:10:00,11.26747,11.27603,11.22538,11.24223,42.0
2008-02-06 17:15:00,11.24332,11.27338,11.22382,11.26348,46.0
2008-02-06 17:20:00,11.26442,11.27168,11.22793,11.25797,47.0
2008-02-06 17:25:00,11.25512,11.26737,11.23262,11.24673,48.0
2008-02-06 17:30:00,11.26072,11.26813,11.21803,11.26527,49.0
2008-02-06 17:35:00,11.26313,11.26917,11.22263,11.25933,45.0
2008-02-06 17:40:00,11.24953,11.26683,11.22022,11.23077,53.0
2008-02-06 17:45:00,11.24447,11.26488,11.20583,11.22552,49.0
2008-02-06 17:50:00,11.22427,11.26298,11.19467,11.24222,47.0
2008-02-06 17:55:00,11.23662,11.25377,11.20308,11.24108,42.0
2008-02-06 18:00:00,11.24113,11.24213,11.18803,11.19842,47.0
2008-02-06 18:05:00,11.19738,11.23349,11.16742,11.18558,46.0
2008-02-06 18:10:00,11.19443,11.24373,11.16158,11.20123,50.0
2008-02-06 18:15:00,11.19092,11.20313,11.17518,11.18093,44.0
2008-02-06 18:20:00,11.19092,11.20323,11.15537,11.17863,41.0
2008-02-06 18:25:00,11.18277,11.19643,11.17123,11.18893,46.0
2008-02-06 18:30:00,11.18907,11.19517,11.14748,11.17872,40.0
2008-02-06 18:35:00,11.15963,11.19333,11.14347,11.17352,48.0
2008-02-06 18:40:00,11.17897,11.17992,11.13942,11.17153,46.0
2008-02-06 18:45:00,11.17087,11.17143,11.11962,11.15223,47.0
2008-02-06 18:50:00,11.17087,11.18012,11.13252,11.17003,47.0
2008-02-06 18:55:00,11.17043,11.17708,11.15307,11.16673,47.0
2008-02-06 19:00:00,11.17483,11.18183,11.14012,11.17063,48.0
2008-02-06 19:05:00,11.15792,11.17922,11.13723,11.16513,56.0
2008-02-06 19:10:00,11.17752,11.17938,11.13048,11.17228,43.0
2008-02-06 19:15:00,11.16477,11.20047,11.14502,11.18433,53.0
2008-02-06 19:20:00,11.19912,11.21827,11.16503,11.20648,52.0
2008-02-06 19:25:00,11.20247,11.21973,11.17668,11.19998,46.0
2008-02-06 19:30:00,11.22273,11.23527,11.19388,11.23527,41.0
2008-02-06 19:35:00,11.22633,11.25003,11.19907,11.22502,52.0
2008-02-06 19:40:00,11.22642,11.23448,11.19543,11.21782,51.0
2008-02-06 19:45:00,11.21997,11.23963,11.20657,11.23758,51.0
2008-02-06 19:50:00,11.24077,11.25328,11.20133,11.24197,45.0
2008-02-06 19:55:00,11.23952,11.25427,11.21173,11.21938,58.0
2008-02-06 20:00:00,11.23857,11.24897,11.21472,11.23482,48.0
2008-02-06 20:05:00,11.23058,11.24997,11.19277,11.24037,42.0
2008-02-06 20:10:00,11.22908,11.24782,11.21433,11.23152,45.0
2008-02-06 20:15:00,11.23793,11.24208,11.20742,11.22153,54.0
2008-02-06 20:20:00,11.21988,11.23947,11.19657,11.23623,48.0
2008-02-06 20:25:00,11.22722,11.23823,11.19297,11.22088,44.0
2008-02-06 20:30:00,11.23408,11.23898,11.20497,11.23178,43.0
2008-02-06 20:35:00,11.22018,11.22987,11.20362,11.21137,46.0
2008-02-06 20:40:00,11.22678,11.24653,11.20223,11.23373,46.0
2008-02-06 20:45:00,11.21927,11.24057,11.19208,11.22572,53.0
2008-02-06 20:50:00,11.23327,11.24262,11.21167,11.23917,41.0
2008-02-06 20:55:00,11.24077,11.24482,11.20882,11.23718,52.0
2008-02-06 21:00:00,11.24603,11.24603,11.20963,11.22482,39.0
2008-02-06 21:05:00,11.22543,11.24397,11.21897,11.24072,42.0
2008-02-06 21:10:00,11.24242,11.26903,11.22263,11.25772,40.0
2008-02-06 21:15:00,11.26808,11.26808,11.22852,11.26422,47.0
2008-02-06 21:20:00,11.26463,11.26807,11.23063,11.25947,42.0
2008-02-06 21:25:00,11.26502,11.26578,11.23228,11.25148,47.0
2008-02-06 21:30:00,11.26528,11.26567,11.23362,11.24628,42.0
2008-02-06 21:35:00,11.25368,11.26322,11.22252,11.26322,45.0
2008-02-06 21:40:00,11.26218,11.26462,11.21952,11.24483,43.0
2008-02-06 21:45:00,11.25072,11.25883,11.21087,11.23522,46.0
2008-02-06 21:50:00,11.23092,11.25627,11.21572,11.23847,41.0
2008-02-06 21:55:00,11.24883,11.25103,11.22783,11.24072,40.0
2008-02-06 22:00:00,11.22663,11.24967,11.22663,11.24107,40.0
2008-02-06 22:05:00,11.24383,11.24862,11.22787,11.24862,40.0
2008-02-06 22:10:00,11.24512,11.26127,11.23483,11.25083,43.0
2008-02-06 22:15:00,11.25027,11.26617,11.23758,11.25193,47.0
2008-02-06 22:20:00,11.26533,11.27062,11.23993,11.26188,46.0
2008-02-06 22:25:00,11.25448,11.27127,11.24632,11.24632,46.0
2008-02-06 22:30:00,11.26298,11.26587,11.24584,11.26222,40.0
2008-02-06 22:35:00,11.24923,11.26298,11.24386,11.24922,39.0
2008-02-06 22:40:00,11.26187,11.26187,11.24242,11.24572,43.0
2008-02-06 22:45:00,11.25863,11.26467,11.23777,11.25337,44.0
2008-02-06 22:50:00,11.26747,11.26747,11.24553,11.25312,41.0
2008-02-06 22:55:00,11.25927,11.26943,11.25147,11.25543,38.0
2008-02-06 23:00:00,11.26927,11.27167,11.25178,11.26033,46.0
2008-02-06 23:05:00,11.26468,11.27788,11.25407,11.25927,45.0
2008-02-06 23:10:00,11.24187,11.26873,11.24187,11.25797,40.0
2008-02-06 23:15:00,11.26253,11.27597,11.25563,11.25992,41.0
2008-02-06 23:20:00,11.27373,11.27373,11.25602,11.26122,38.0
2008-02-06 23:25:00,11.26482,11.27342,11.25542,11.26423,42.0
2008-02-06 23:30:00,11.27048,11.27422,11.25318,11.26523,45.0
2008-02-06 23:35:00,11.25722,11.27112,11.25153,11.26372,44.0
2008-02-06 23:40:00,11.26958,11.27352,11.25073,11.25748,39.0
2008-02-06 23:45:00,11.25623,11.27443,11.25018,11.26038,42.0
2008-02-06 23:50:00,11.27038,11.27038,11.23753,11.24093,38.0
2008-02-06 23:55:00,11.24343,11.25933,11.23845,11.24767,52.0
2008-02-07 00:00:00,11.26397,11.26397,11.24292,11.25652,61.0
2008-02-07 00:05:00,11.25333,11.26343,11.24672,11.25533,52.0
2008-02-07 00:10:00,11.26258,11.26658,11.24063,11.24623,52.0
2008-02-07 00:15:00,11.24747,11.27052,11.24352,11.24352,53.0
2008-02-07 00:20:00,11.26187,11.26187,11.24035,11.24283,55.0
2008-02-07 00:25:00,11.24073,11.26137,11.23902,11.24853,48.0
2008-02-07 00:30:00,11.26177,11.26513,11.24128,11.24483,51.0
2008-02-07 00:35:00,11.24582,11.26093,11.24042,11.24417,47.0
2008-02-07 00:40:00,11.26332,11.26541,11.24021,11.24772,73.0
2008-02-07 00:45:00,11.24667,11.26247,11.24255,11.24528,54.0
2008-02-07 00:50:00,11.25568,11.26002,11.23813,11.23968,51.0
2008-02-07 00:55:00,11.24237,11.25073,11.23448,11.24662,84.0
2008-02-07 01:00:00,11.25557,11.26747,11.23733,11.26053,80.0
2008-02-07 01:05:00,11.24673,11.26232,11.21512,11.24998,62.0
2008-02-07 01:10:00,11.25103,11.26532,11.24242,11.25612,41.0
2008-02-07 01:15:00,11.25177,11.26837,11.244,11.24703,65.0
2008-02-07 01:20:00,11.26473,11.26473,11.23743,11.23983,44.0
2008-02-07 01:25:00,11.24982,11.25568,11.23783,11.24133,56.0
2008-02-07 01:30:00,11.25078,11.26253,11.23752,11.25242,58.0
2008-02-07 01:35:00,11.24157,11.26172,11.23543,11.25038,56.0
2008-02-07 01:40:00,11.25667,11.25667,11.22269,11.22793,43.0
2008-02-07 01:45:00,11.23972,11.25057,11.22377,11.22922,52.0
2008-02-07 01:50:00,11.24683,11.24807,11.22132,11.23667,46.0
2008-02-07 01:55:00,11.22772,11.24512,11.22582,11.24098,36.0
2008-02-07 02:00:00,11.24217,11.24863,11.22742,11.23932,46.0
2008-02-07 02:05:00,11.24127,11.24892,11.22709,11.23613,46.0
2008-02-07 02:10:00,11.25262,11.25438,11.22987,11.23912,49.0
2008-02-07 02:15:00,11.23563,11.25187,11.23122,11.23717,43.0
2008-02-07 02:20:00,11.25438,11.25567,11.23202,11.23867,56.0
2008-02-07 02:25:00,11.24002,11.25658,11.23419,11.23648,58.0
2008-02-07 02:30:00,11.25403,11.25453,11.23637,11.24172,56.0
2008-02-07 02:35:00,11.24933,11.25463,11.23633,11.24833,40.0
2008-02-07 02:40:00,11.25413,11.25772,11.23215,11.24807,65.0
2008-02-07 02:45:00,11.25408,11.25502,11.23502,11.23502,30.0
2008-02-07 02:50:00,11.25838,11.25993,11.2327,11.23423,62.0
2008-02-07 02:55:00,11.23323,11.26016,11.23058,11.23607,80.0
2008-02-07 03:00:00,11.25822,11.25822,11.22992,11.23447,84.0
2008-02-07 03:05:00,11.25058,11.26108,11.23148,11.23148,51.0
2008-02-07 03:10:00,11.25618,11.26197,11.1851,11.23077,54.0
2008-02-07 03:15:00,11.23452,11.28368,11.23452,11.27122,73.0
2008-02-07 03:20:00,11.28357,11.28582,11.26647,11.27242,47.0
2008-02-07 03:25:00,11.27543,11.28822,11.26455,11.27097,51.0
2008-02-07 03:30:00,11.28433,11.28688,11.26516,11.27103,48.0
2008-02-07 03:35:00,11.27023,11.28708,11.26471,11.27887,55.0
2008-02-07 03:40:00,11.28132,11.28633,11.26245,11.27277,53.0
2008-02-07 03:45:00,11.27073,11.28632,11.26591,11.27258,52.0
2008-02-07 03:50:00,11.28843,11.28843,11.27063,11.27773,52.0
2008-02-07 03:55:00,11.27762,11.28983,11.27162,11.27697,61.0
2008-02-07 04:00:00,11.28937,11.28937,11.26813,11.27083,52.0
2008-02-07 04:05:00,11.27963,11.28558,11.26646,11.27308,38.0
2008-02-07 04:10:00,11.28688,11.28688,11.26603,11.26603,42.0
2008-02-07 04:15:00,11.26418,11.28523,11.26418,11.27518,39.0
2008-02-07 04:20:00,11.28612,11.28612,11.26912,11.27212,44.0
2008-02-07 04:25:00,11.27993,11.28258,11.2624,11.26538,45.0
2008-02-07 04:30:00,11.28102,11.28337,11.26678,11.27482,42.0
2008-02-07 04:35:00,11.28092,11.28248,11.26722,11.27613,34.0
2008-02-07 04:40:00,11.28342,11.28342,11.26597,11.27893,41.0
2008-02-07 04:45:00,11.26967,11.28368,11.26403,11.27847,40.0
2008-02-07 04:50:00,11.28447,11.28682,11.26556,11.26788,45.0
2008-02-07 04:55:00,11.27523,11.28521,11.26301,11.26937,46.0
2008-02-07 05:00:00,11.28113,11.28153,11.26237,11.26577,38.0
2008-02-07 05:05:00,11.26372,11.28378,11.26372,11.26837,41.0
2008-02-07 05:10:00,11.28237,11.28612,11.26522,11.28163,44.0
2008-02-07 05:15:00,11.27692,11.30407,11.27372,11.29657,43.0
2008-02-07 05:20:00,11.30832,11.32108,11.29583,11.30293,39.0
2008-02-07 05:25:00,11.31712,11.32638,11.30064,11.30488,51.0
2008-02-07 05:30:00,11.31662,11.32817,11.30693,11.31068,46.0
2008-02-07 05:35:00,11.31338,11.32822,11.30392,11.31453,46.0
2008-02-07 05:40:00,11.32213,11.32822,11.30942,11.31217,47.0
2008-02-07 05:45:00,11.31583,11.33103,11.30802,11.30802,43.0
2008-02-07 05:50:00,11.33172,11.33172,11.30503,11.32323,40.0
2008-02-07 05:55:00,11.32877,11.33267,11.30723,11.30723,40.0
2008-02-07 06:00:00,11.33002,11.33002,11.31032,11.31633,40.0
2008-02-07 06:05:00,11.32567,11.32803,11.30927,11.32402,33.0
2008-02-07 06:10:00,11.33682,11.33682,11.30923,11.31502,46.0
2008-02-07 06:15:00,11.31403,11.32663,11.30452,11.32088,43.0
2008-02-07 06:20:00,11.32508,11.32733,11.30163,11.30608,45.0
2008-02-07 06:25:00,11.30358,11.32032,11.30053,11.31498,42.0
2008-02-07 06:30:00,11.31908,11.32263,11.30232,11.30232,47.0
2008-02-07 06:35:00,11.29947,11.31982,11.29947,11.29963,42.0
2008-02-07 06:40:00,11.31572,11.31572,11.28698,11.30248,47.0
2008-02-07 06:45:00,11.30842,11.31962,11.29108,11.30082,40.0
2008-02-07 06:50:00,11.31682,11.31847,11.29843,11.31233,42.0
2008-02-07 06:55:00,11.29842,11.32037,11.29842,11.31763,33.0
2008-02-07 07:00:00,11.30948,11.32383,11.30128,11.31577,52.0
2008-02-07 07:05:00,11.30777,11.31702,11.22157,11.22157,41.0
2008-02-07 07:10:00,11.22582,11.30197,11.22582,11.29037,53.0
2008-02-07 07:15:00,11.29843,11.30732,11.24833,11.25998,36.0
2008-02-07 07:20:00,11.25887,11.28933,11.24547,11.25028,46.0
2008-02-07 07:25:00,11.24488,11.28532,11.23448,11.24908,43.0
2008-02-07 07:30:00,11.26018,11.26303,11.23313,11.25602,44.0
2008-02-07 07:35:00,11.25073,11.26897,11.21468,11.21578,48.0
2008-02-07 07:40:00,11.25913,11.25913,11.21183,11.24073,54.0
2008-02-07 07:45:00,11.24382,11.24993,11.23042,11.23748,45.0
2008-02-07 07:50:00,11.25117,11.26122,11.23158,11.24128,42.0
2008-02-07 07:55:00,11.23942,11.25938,11.23372,11.24227,48.0
2008-02-07 08:00:00,11.25908,11.25908,11.21992,11.23552,58.0
2008-02-07 08:05:00,11.25107,11.25367,11.23242,11.23587,45.0
2008-02-07 08:10:00,11.25338,11.25725,11.23468,11.25017,51.0
2008-02-07 08:15:00,11.23882,11.26093,11.23332,11.24382,51.0
2008-02-07 08:20:00,11.25782,11.26647,11.24068,11.26293,52.0
2008-02-07 08:25:00,11.26107,11.26888,11.22733,11.24683,41.0
2008-02-07 08:30:00,11.25628,11.26223,11.21868,11.24577,46.0
2008-02-07 08:35:00,11.23658,11.26937,11.21537,11.25492,52.0
2008-02-07 08:40:00,11.26803,11.26803,11.22702,11.26077,53.0
2008-02-07 08:45:00,11.24308,11.26677,11.21518,11.24962,43.0
2008-02-07 08:50:00,11.26773,11.27102,11.21807,11.25047,56.0
2008-02-07 08:55:00,11.25043,11.27203,11.22652,11.27133,48.0
2008-02-07 09:00:00,11.27243,11.29372,11.23197,11.26593,47.0
2008-02-07 09:05:00,11.25943,11.30143,11.25437,11.29917,47.0
2008-02-07 09:10:00,11.29713,11.30233,11.25132,11.29177,47.0
2008-02-07 09:15:00,11.26953,11.30222,11.26172,11.28787,46.0
2008-02-07 09:20:00,11.29672,11.29672,11.24932,11.25163,48.0
2008-02-07 09:25:00,11.26552,11.27193,11.22003,11.22947,40.0
2008-02-07 09:30:00,11.24423,11.24823,11.20677,11.22967,46.0
2008-02-07 09:35:00,11.22483,11.25183,11.20603,11.22762,41.0
2008-02-07 09:40:00,11.24213,11.24533,11.19133,11.21332,44.0
2008-02-07 09:45:00,11.20363,11.23258,11.17387,11.22223,50.0
2008-02-07 09:50:00,11.23378,11.24022,11.19267,11.21388,46.0
2008-02-07 09:55:00,11.22152,11.23977,11.18672,11.21283,47.0
2008-02-07 10:00:00,11.22898,11.25002,11.20063,11.22492,42.0
2008-02-07 10:05:00,11.23222,11.2445,11.19448,11.21337,47.0
2008-02-07 10:10:00,11.23032,11.23392,11.20342,11.21697,49.0
2008-02-07 10:15:00,11.21317,11.23598,11.16893,11.16893,53.0
2008-02-07 10:20:00,11.18463,11.20357,11.15452,11.19093,45.0
2008-02-07 10:25:00,11.19577,11.21462,11.1763,11.17802,49.0
2008-02-07 10:30:00,11.19183,11.20422,11.16287,11.19512,48.0
2008-02-07 10:35:00,11.19857,11.21052,11.15942,11.20502,47.0
2008-02-07 10:40:00,11.20358,11.21247,11.18492,11.20942,46.0
2008-02-07 10:45:00,11.20863,11.21183,11.16368,11.19907,42.0
2008-02-07 10:50:00,11.20762,11.22928,11.17617,11.21492,50.0
2008-02-07 10:55:00,11.21542,11.24812,11.19288,11.22802,38.0
2008-02-07 11:00:00,11.23553,11.23758,11.20367,11.22572,84.0
2008-02-07 11:05:00,11.23762,11.23762,11.18832,11.22207,71.0
2008-02-07 11:10:00,11.23338,11.24653,11.20152,11.24132,61.0
2008-02-07 11:15:00,11.23767,11.24438,11.18867,11.23122,60.0
2008-02-07 11:20:00,11.23162,11.23512,11.19963,11.22343,48.0
2008-02-07 11:25:00,11.23403,11.23403,11.19997,11.21292,85.0
2008-02-07 11:30:00,11.22662,11.23907,11.19247,11.23083,60.0
2008-02-07 11:35:00,11.24392,11.25502,11.20363,11.23363,52.0
2008-02-07 11:40:00,11.24752,11.25973,11.22053,11.25973,82.0
2008-02-07 11:45:00,11.24713,11.27943,11.22857,11.26373,60.0
2008-02-07 11:50:00,11.26487,11.26877,11.23253,11.24123,43.0
2008-02-07 11:55:00,11.25908,11.26923,11.22672,11.26923,89.0
2008-02-07 12:00:00,11.26942,11.27107,11.23533,11.25963,60.0
2008-02-07 12:05:00,11.25482,11.28817,11.24542,11.27202,69.0
2008-02-07 12:10:00,11.28098,11.29707,11.25138,11.27983,71.0
2008-02-07 12:15:00,11.26588,11.31723,11.24978,11.30207,58.0
2008-02-07 12:20:00,11.31608,11.34352,11.28733,11.31502,83.0
2008-02-07 12:25:00,11.31898,11.37378,11.30213,11.34622,78.0
2008-02-07 12:30:00,11.36412,11.40883,11.31938,11.38887,63.0
2008-02-07 12:35:00,11.37783,11.39458,11.33328,11.33328,74.0
2008-02-07 12:40:00,11.32978,11.38542,11.32978,11.36258,72.0
2008-02-07 12:45:00,11.34383,11.38113,11.33678,11.35918,69.0
2008-02-07 12:50:00,11.36812,11.37428,11.31528,11.35843,63.0
2008-02-07 12:55:00,11.35903,11.39322,11.34217,11.37477,82.0
2008-02-07 13:00:00,11.38902,11.40106,11.34727,11.36912,67.0
2008-02-07 13:05:00,11.38013,11.38803,11.33858,11.35903,75.0
2008-02-07 13:10:00,11.37303,11.38098,11.33182,11.35822,79.0
2008-02-07 13:15:00,11.35627,11.38072,11.34978,11.37523,57.0
2008-02-07 13:20:00,11.37617,11.39432,11.34698,11.39092,85.0
2008-02-07 13:25:00,11.38873,11.41773,11.35508,11.40753,81.0
2008-02-07 13:30:00,11.40267,11.41947,11.36752,11.40062,65.0
2008-02-07 13:35:00,11.41048,11.41393,11.36723,11.38038,80.0
2008-02-07 13:40:00,11.38757,11.40207,11.33507,11.37338,81.0
2008-02-07 13:45:00,11.35657,11.39237,11.33507,11.37707,82.0
2008-02-07 13:50:00,11.37573,11.38537,11.33857,11.34882,76.0
2008-02-07 13:55:00,11.36057,11.36867,11.32742,11.35997,90.0
2008-02-07 14:00:00,11.36313,11.39053,11.32363,11.37582,80.0
2008-02-07 14:05:00,11.38067,11.38838,11.35003,11.36702,55.0
2008-02-07 14:10:00,11.38488,11.39193,11.34878,11.38023,85.0
2008-02-07 14:15:00,11.38073,11.38442,11.33678,11.37662,84.0
2008-02-07 14:20:00,11.38208,11.38733,11.33512,11.37652,84.0
2008-02-07 14:25:00,11.38027,11.38742,11.32507,11.37022,77.0
2008-02-07 14:30:00,11.37092,11.37822,11.32597,11.34918,85.0
2008-02-07 14:35:00,11.34673,11.36837,11.32803,11.36357,95.0
2008-02-07 14:40:00,11.36387,11.37153,11.33193,11.35592,82.0
2008-02-07 14:45:00,11.34268,11.36318,11.31117,11.32283,87.0
2008-02-07 14:50:00,11.34083,11.36752,11.30628,11.36063,87.0
2008-02-07 14:55:00,11.35198,11.41267,11.32363,11.39687,107.0
2008-02-07 15:00:00,11.38043,11.39763,11.34392,11.38492,77.0
2008-02-07 15:05:00,11.38998,11.39293,11.34022,11.35643,80.0
2008-02-07 15:10:00,11.38993,11.39728,11.35843,11.38277,53.0
2008-02-07 15:15:00,11.37613,11.38767,11.32482,11.35687,66.0
2008-02-07 15:20:00,11.36443,11.39532,11.33522,11.38872,81.0
2008-02-07 15:25:00,11.37187,11.39288,11.34302,11.38407,91.0
2008-02-07 15:30:00,11.38327,11.40112,11.35148,11.39052,84.0
2008-02-07 15:35:00,11.38163,11.39812,11.34037,11.36108,81.0
2008-02-07 15:40:00,11.34762,11.38323,11.32068,11.36813,76.0
2008-02-07 15:45:00,11.35753,11.38265,11.32982,11.35573,87.0
2008-02-07 15:50:00,11.36903,11.38187,11.32963,11.38032,94.0
2008-02-07 15:55:00,11.38108,11.39432,11.34377,11.38292,84.0
2008-02-07 16:00:00,11.35627,11.39138,11.32467,11.36553,51.0
2008-02-07 16:05:00,11.36103,11.37803,11.29893,11.33247,37.0
2008-02-07 16:10:00,11.32658,11.38497,11.30348,11.34028,50.0
2008-02-07 16:15:00,11.33447,11.38877,11.29698,11.29698,60.0
2008-02-07 16:20:00,11.30253,11.38352,11.27513,11.31367,57.0
2008-02-07 16:25:00,11.35542,11.38322,11.28032,11.31447,54.0
2008-02-07 16:30:00,11.32662,11.35018,11.28132,11.30382,51.0
2008-02-07 16:35:00,11.29583,11.34458,11.26797,11.28828,55.0
2008-02-07 16:40:00,11.28932,11.32678,11.26257,11.30078,51.0
2008-02-07 16:45:00,11.31068,11.32097,11.26342,11.31587,54.0
2008-02-07 16:50:00,11.31707,11.33222,11.27563,11.32747,62.0
2008-02-07 16:55:00,11.30427,11.35277,11.29697,11.34347,42.0
2008-02-07 17:00:00,11.31293,11.35658,11.28642,11.30248,72.0
2008-02-07 17:05:00,11.29502,11.34878,11.27907,11.31522,52.0
2008-02-07 17:10:00,11.32478,11.32807,11.27373,11.31692,72.0
2008-02-07 17:15:00,11.30948,11.31623,11.25092,11.27723,94.0
2008-02-07 17:20:00,11.27668,11.30873,11.24137,11.25992,51.0
2008-02-07 17:25:00,11.28163,11.30917,11.22803,11.27952,47.0
2008-02-07 17:30:00,11.27522,11.32183,11.24437,11.29137,39.0
2008-02-07 17:35:00,11.31208,11.34067,11.25618,11.28717,50.0
2008-02-07 17:40:00,11.29797,11.34597,11.27167,11.27953,45.0
2008-02-07 17:45:00,11.28712,11.34788,11.26688,11.31725,55.0
2008-02-07 17:50:00,11.27392,11.33518,11.23847,11.28732,38.0
2008-02-07 17:55:00,11.24652,11.29693,11.21387,11.22807,51.0
2008-02-07 18:00:00,11.22963,11.25612,11.19777,11.22822,45.0
2008-02-07 18:05:00,11.22808,11.28508,11.18812,11.22548,45.0
2008-02-07 18:10:00,11.23208,11.27932,11.22048,11.22832,44.0
2008-02-07 18:15:00,11.22123,11.25978,11.1774,11.19502,51.0
2008-02-07 18:20:00,11.20182,11.28923,11.18503,11.21296,55.0
2008-02-07 18:25:00,11.2226,11.27053,11.15032,11.20911,77.0
2008-02-07 18:30:00,11.18483,11.25217,11.13192,11.21441,61.0
2008-02-07 18:35:00,11.20481,11.27056,11.14982,11.25533,74.0
2008-02-07 18:40:00,11.25353,11.26928,11.16807,11.20537,64.0
2008-02-07 18:45:00,11.24212,11.24878,11.16873,11.23518,52.0
2008-02-07 18:50:00,11.21287,11.24188,11.16737,11.20177,50.0
2008-02-07 18:55:00,11.19938,11.24213,11.15152,11.20138,54.0
2008-02-07 19:00:00,11.19808,11.23433,11.16557,11.20663,45.0
2008-02-07 19:05:00,11.19702,11.20343,11.13662,11.14987,44.0
2008-02-07 19:10:00,11.16508,11.20633,11.13222,11.17083,43.0
2008-02-07 19:15:00,11.16988,11.21113,11.15923,11.20008,41.0
2008-02-07 19:20:00,11.19823,11.20042,11.14908,11.16698,40.0
2008-02-07 19:25:00,11.19242,11.20007,11.13842,11.19783,45.0
2008-02-07 19:30:00,11.16853,11.19803,11.11003,11.14027,45.0
2008-02-07 19:35:00,11.12847,11.14847,11.10462,11.13382,45.0
2008-02-07 19:40:00,11.14983,11.15453,11.12553,11.13663,40.0
2008-02-07 19:45:00,11.13158,11.15027,11.10393,11.13207,49.0
2008-02-07 19:50:00,11.14048,11.14758,11.10483,11.12618,45.0
2008-02-07 19:55:00,11.13497,11.14267,11.09987,11.12597,40.0
2008-02-07 20:00:00,11.12337,11.14502,11.10057,11.12518,45.0
2008-02-07 20:05:00,11.12918,11.14633,11.10147,11.13807,48.0
2008-02-07 20:10:00,11.13652,11.17357,11.10858,11.16182,43.0
2008-02-07 20:15:00,11.14822,11.17222,11.13362,11.15153,40.0
2008-02-07 20:20:00,11.16298,11.16298,11.10742,11.14012,38.0
2008-02-07 20:25:00,11.13603,11.15002,11.07968,11.10382,40.0
2008-02-07 20:30:00,11.10812,11.11838,11.07257,11.09142,50.0
2008-02-07 20:35:00,11.08827,11.10103,11.05212,11.06963,41.0
2008-02-07 20:40:00,11.06393,11.09308,11.04103,11.04552,40.0
2008-02-07 20:45:00,11.04122,11.05793,11.02703,11.03492,42.0
2008-02-07 20:50:00,11.04923,11.07482,11.01792,11.05547,46.0
2008-02-07 20:55:00,11.06262,11.07818,11.03522,11.05833,40.0
2008-02-07 21:00:00,11.07153,11.07182,11.04903,11.05752,46.0
2008-02-07 21:05:00,11.07043,11.08687,11.04133,11.06758,45.0
2008-02-07 21:10:00,11.07943,11.09282,11.05037,11.08153,42.0
2008-02-07 21:15:00,11.07653,11.11697,11.06818,11.10937,39.0
2008-02-07 21:20:00,11.12487,11.13397,11.09483,11.11943,40.0
2008-02-07 21:25:00,11.10733,11.14673,11.09963,11.13278,40.0
2008-02-07 21:30:00,11.11793,11.14267,11.11403,11.13937,51.0
2008-02-07 21:35:00,11.15178,11.15383,11.12322,11.13948,44.0
2008-02-07 21:40:00,11.14293,11.16718,11.10868,11.16502,41.0
2008-02-07 21:45:00,11.14018,11.16717,11.10432,11.13047,43.0
2008-02-07 21:50:00,11.14722,11.15113,11.11137,11.14972,48.0
2008-02-07 21:55:00,11.13627,11.15357,11.12607,11.13293,40.0
2008-02-07 22:00:00,11.13593,11.16838,11.12623,11.16513,46.0
2008-02-07 22:05:00,11.16383,11.17992,11.15042,11.16947,46.0
2008-02-07 22:10:00,11.17678,11.18383,11.14447,11.15953,45.0
2008-02-07 22:15:00,11.15812,11.17468,11.14092,11.15973,42.0
2008-02-07 22:20:00,11.16883,11.18873,11.14942,11.18388,43.0
2008-02-07 22:25:00,11.17982,11.19752,11.14123,11.15978,39.0
2008-02-07 22:30:00,11.17707,11.17707,11.15737,11.15988,44.0
2008-02-07 22:35:00,11.15782,11.17472,11.14968,11.15398,36.0
2008-02-07 22:40:00,11.16747,11.16908,11.15039,11.16653,46.0
2008-02-07 22:45:00,11.15468,11.16828,11.14895,11.15278,42.0
2008-02-07 22:50:00,11.16493,11.17173,11.15257,11.15723,42.0
2008-02-07 22:55:00,11.15792,11.17328,11.13843,11.13843,40.0
2008-02-07 23:00:00,11.16367,11.16367,11.10902,11.14752,44.0
2008-02-07 23:05:00,11.15407,11.16252,11.13223,11.14612,42.0
2008-02-07 23:10:00,11.15677,11.16377,11.13757,11.14322,57.0
2008-02-07 23:15:00,11.14297,11.15767,11.13802,11.14947,43.0
2008-02-07 23:20:00,11.16088,11.16088,11.11208,11.12158,56.0
2008-02-07 23:25:00,11.12718,11.14223,11.11754,11.13538,59.0
2008-02-07 23:30:00,11.14123,11.14667,11.11628,11.13032,56.0
2008-02-07 23:35:00,11.12477,11.14243,11.11197,11.12557,54.0
2008-02-07 23:40:00,11.12563,11.12932,11.11596,11.11647,54.0
2008-02-07 23:45:00,11.11532,11.12993,11.11392,11.12102,44.0
2008-02-07 23:50:00,11.13592,11.13592,11.11477,11.11982,98.0
2008-02-07 23:55:00,11.13012,11.13382,11.10702,11.12603,113.0
2008-02-08 00:00:00,11.12098,11.14172,11.10698,11.11628,47.0
2008-02-08 00:05:00,11.12178,11.13467,11.10507,11.10592,44.0
2008-02-08 00:10:00,11.12142,11.15198,11.10177,11.11092,49.0
2008-02-08 00:15:00,11.11403,11.14978,11.10567,11.13818,50.0
2008-02-08 00:20:00,11.15113,11.16767,11.10997,11.15488,45.0
2008-02-08 00:25:00,11.12562,11.15487,11.12137,11.12247,50.0
2008-02-08 00:30:00,11.13357,11.16454,11.11533,11.12022,46.0
2008-02-08 00:35:00,11.12293,11.15903,11.11667,11.12278,41.0
2008-02-08 00:40:00,11.15857,11.15857,11.12132,11.12138,29.0
2008-02-08 00:45:00,11.13207,11.16839,11.11942,11.12042,35.0
2008-02-08 00:50:00,11.13002,11.15763,11.11718,11.12718,43.0
2008-02-08 00:55:00,11.12688,11.13488,11.11417,11.12437,52.0
2008-02-08 01:00:00,11.13428,11.13428,11.10939,11.11082,70.0
2008-02-08 01:05:00,11.11272,11.13248,11.11137,11.11617,53.0
2008-02-08 01:10:00,11.12988,11.12988,11.10953,11.11367,47.0
2008-02-08 01:15:00,11.11672,11.12683,11.10903,11.11278,67.0
2008-02-08 01:20:00,11.12528,11.13168,11.11053,11.12733,42.0
2008-02-08 01:25:00,11.11413,11.13963,11.11362,11.13427,55.0
2008-02-08 01:30:00,11.13612,11.13612,11.11418,11.11742,58.0
2008-02-08 01:35:00,11.12378,11.13713,11.11332,11.13043,63.0
2008-02-08 01:40:00,11.12838,11.15438,11.11513,11.14142,80.0
2008-02-08 01:45:00,11.12072,11.15672,11.11202,11.12788,87.0
2008-02-08 01:50:00,11.15572,11.15572,11.11461,11.11857,49.0
2008-02-08 01:55:00,11.11462,11.13403,11.11048,11.12783,48.0
2008-02-08 02:00:00,11.14933,11.15112,11.11016,11.11673,99.0
2008-02-08 02:05:00,11.11462,11.15357,11.11073,11.13142,98.0
2008-02-08 02:10:00,11.15202,11.17718,11.10553,11.15782,44.0
2008-02-08 02:15:00,11.16327,11.18267,11.15642,11.15953,54.0
2008-02-08 02:20:00,11.18417,11.18417,11.13853,11.15587,54.0
2008-02-08 02:25:00,11.16512,11.17342,11.13793,11.15513,56.0
2008-02-08 02:30:00,11.15218,11.17657,11.13003,11.16118,59.0
2008-02-08 02:35:00,11.15608,11.16718,11.13988,11.16718,56.0
2008-02-08 02:40:00,11.17447,11.18883,11.14622,11.16717,43.0
2008-02-08 02:45:00,11.18122,11.18862,11.16803,11.17487,57.0
2008-02-08 02:50:00,11.19072,11.19358,11.17107,11.17937,42.0
2008-02-08 02:55:00,11.17652,11.18692,11.16782,11.17547,44.0
2008-02-08 03:00:00,11.18993,11.18993,11.16778,11.18262,40.0
2008-02-08 03:05:00,11.17193,11.18667,11.13913,11.13913,42.0
2008-02-08 03:10:00,11.17098,11.18467,11.14432,11.17088,42.0
2008-02-08 03:15:00,11.17703,11.17703,11.14088,11.14977,46.0
2008-02-08 03:20:00,11.16498,11.17732,11.13853,11.17222,36.0
2008-02-08 03:25:00,11.17528,11.18038,11.14157,11.17817,44.0
2008-02-08 03:30:00,11.16308,11.19398,11.14688,11.15442,39.0
2008-02-08 03:35:00,11.15668,11.19302,11.14971,11.17683,43.0
2008-02-08 03:40:00,11.18243,11.18517,11.14992,11.15072,42.0
2008-02-08 03:45:00,11.17843,11.18853,11.14607,11.15128,45.0
2008-02-08 03:50:00,11.16477,11.18392,11.14478,11.14663,46.0
2008-02-08 03:55:00,11.17673,11.18613,11.13803,11.14803,46.0
2008-02-08 04:00:00,11.16363,11.18047,11.14873,11.16587,40.0
2008-02-08 04:05:00,11.15922,11.17675,11.15442,11.16242,48.0
2008-02-08 04:10:00,11.17187,11.18482,11.15482,11.15748,43.0
2008-02-08 04:15:00,11.17542,11.18563,11.14858,11.15373,41.0
2008-02-08 04:20:00,11.19128,11.19128,11.15087,11.16798,40.0
2008-02-08 04:25:00,11.16897,11.18212,11.14675,11.15523,51.0
2008-02-08 04:30:00,11.18518,11.18518,11.15042,11.15433,40.0
2008-02-08 04:35:00,11.15893,11.19017,11.15308,11.15677,40.0
2008-02-08 04:40:00,11.17557,11.18858,11.15262,11.16547,37.0
2008-02-08 04:45:00,11.15603,11.17468,11.15291,11.17113,42.0
2008-02-08 04:50:00,11.17628,11.17628,11.15149,11.15813,45.0
2008-02-08 04:55:00,11.15892,11.17847,11.15513,11.15753,46.0
2008-02-08 05:00:00,11.18563,11.18563,11.15393,11.16702,40.0
2008-02-08 05:05:00,11.17317,11.18972,11.15392,11.17163,40.0
2008-02-08 05:10:00,11.18242,11.18517,11.15308,11.16562,42.0
2008-02-08 05:15:00,11.16422,11.18663,11.15368,11.17103,40.0
2008-02-08 05:20:00,11.18683,11.18683,11.15602,11.17287,41.0
2008-02-08 05:25:00,11.16982,11.17618,11.13853,11.15132,50.0
2008-02-08 05:30:00,11.15772,11.17417,11.14457,11.17153,40.0
2008-02-08 05:35:00,11.16122,11.18223,11.15243,11.16328,38.0
2008-02-08 05:40:00,11.17123,11.18287,11.15758,11.16342,40.0
2008-02-08 05:45:00,11.16152,11.17293,11.13848,11.15612,43.0
2008-02-08 05:50:00,11.14347,11.16488,11.14233,11.14578,48.0
2008-02-08 05:55:00,11.15138,11.16152,11.14116,11.14517,45.0
2008-02-08 06:00:00,11.15767,11.15767,11.14097,11.14097,40.0
2008-02-08 06:05:00,11.14938,11.15768,11.14023,11.14268,38.0
2008-02-08 06:10:00,11.15167,11.16117,11.14243,11.14778,49.0
2008-02-08 06:15:00,11.14393,11.16452,11.14063,11.15363,40.0
2008-02-08 06:20:00,11.15932,11.15932,11.14192,11.14467,35.0
2008-02-08 06:25:00,11.14397,11.15477,11.13982,11.14503,45.0
2008-02-08 06:30:00,11.15793,11.15793,11.14053,11.14622,45.0
2008-02-08 06:35:00,11.14228,11.15593,11.13452,11.14423,40.0
2008-02-08 06:40:00,11.15228,11.15228,11.13238,11.13238,41.0
2008-02-08 06:45:00,11.13753,11.15108,11.11703,11.13748,43.0
2008-02-08 06:50:00,11.13797,11.13797,11.11747,11.12912,44.0
2008-02-08 06:55:00,11.13003,11.15198,11.12458,11.13973,35.0
2008-02-08 07:00:00,11.15438,11.15438,11.12937,11.14267,54.0
2008-02-08 07:05:00,11.15037,11.15037,11.10623,11.12967,50.0
2008-02-08 07:10:00,11.13268,11.13952,11.10542,11.12562,52.0
2008-02-08 07:15:00,11.11977,11.13313,11.11698,11.12067,64.0
2008-02-08 07:20:00,11.13273,11.13302,11.11623,11.11637,74.0
2008-02-08 07:25:00,11.13043,11.13453,11.11598,11.12563,61.0
2008-02-08 07:30:00,11.12188,11.13298,11.10297,11.10588,77.0
2008-02-08 07:35:00,11.10958,11.11958,11.08083,11.10718,55.0
2008-02-08 07:40:00,11.11742,11.12227,11.08278,11.10273,51.0
2008-02-08 07:45:00,11.08262,11.11908,11.08262,11.10958,44.0
2008-02-08 07:50:00,11.11928,11.12193,11.08122,11.10428,45.0
2008-02-08 07:55:00,11.10242,11.11873,11.08137,11.11213,45.0
2008-02-08 08:00:00,11.11417,11.12073,11.09077,11.11392,51.0
2008-02-08 08:05:00,11.10262,11.12267,11.08872,11.10242,38.0
2008-02-08 08:10:00,11.11698,11.12163,11.09752,11.09752,55.0
2008-02-08 08:15:00,11.08183,11.12203,11.08183,11.10537,45.0
2008-02-08 08:20:00,11.11197,11.12027,11.08914,11.11928,50.0
2008-02-08 08:25:00,11.11677,11.11907,11.08252,11.10772,39.0
2008-02-08 08:30:00,11.11132,11.12302,11.07897,11.11923,47.0
2008-02-08 08:35:00,11.12492,11.12492,11.08483,11.10688,51.0
2008-02-08 08:40:00,11.12173,11.12173,11.08787,11.09788,94.0
2008-02-08 08:45:00,11.11112,11.12127,11.08422,11.10478,72.0
2008-02-08 08:50:00,11.10562,11.12373,11.07957,11.11772,52.0
2008-02-08 08:55:00,11.12078,11.14187,11.09168,11.13283,72.0
2008-02-08 09:00:00,11.13977,11.18197,11.10942,11.16037,42.0
2008-02-08 09:05:00,11.17197,11.17317,11.11932,11.12937,62.0
2008-02-08 09:10:00,11.14557,11.14557,11.09198,11.12198,54.0
2008-02-08 09:15:00,11.13578,11.14203,11.10473,11.10862,51.0
2008-02-08 09:20:00,11.12328,11.12557,11.04257,11.06353,55.0
2008-02-08 09:25:00,11.06212,11.07213,11.02376,11.05762,51.0
2008-02-08 09:30:00,11.06647,11.09778,11.0507,11.08292,54.0
2008-02-08 09:35:00,11.07027,11.10717,11.05967,11.09463,57.0
2008-02-08 09:40:00,11.10408,11.10928,11.07959,11.10407,60.0
2008-02-08 09:45:00,11.09108,11.10528,11.06288,11.07718,50.0
2008-02-08 09:50:00,11.09547,11.10437,11.07292,11.09883,37.0
2008-02-08 09:55:00,11.08773,11.10113,11.05722,11.08687,51.0
2008-02-08 10:00:00,11.09652,11.10333,11.06328,11.07928,84.0
2008-02-08 10:05:00,11.08452,11.09847,11.06392,11.08663,94.0
2008-02-08 10:10:00,11.09133,11.10153,11.06253,11.08893,87.0
2008-02-08 10:15:00,11.08883,11.09098,11.05333,11.06782,76.0
2008-02-08 10:20:00,11.06798,11.08258,11.03538,11.05823,81.0
2008-02-08 10:25:00,11.06942,11.07408,11.03553,11.05867,84.0
2008-02-08 10:30:00,11.07217,11.08318,11.04138,11.06777,91.0
2008-02-08 10:35:00,11.08402,11.08623,11.05537,11.08523,81.0
2008-02-08 10:40:00,11.08487,11.08622,11.04492,11.08273,66.0
2008-02-08 10:45:00,11.08187,11.09217,11.05603,11.07773,53.0
2008-02-08 10:50:00,11.09603,11.11933,11.06673,11.09818,80.0
2008-02-08 10:55:00,11.10412,11.10877,11.07632,11.10783,77.0
2008-02-08 11:00:00,11.11267,11.13257,11.08723,11.11248,107.0
2008-02-08 11:05:00,11.12303,11.16482,11.08768,11.15013,87.0
2008-02-08 11:10:00,11.15753,11.17167,11.10942,11.14258,87.0
2008-02-08 11:15:00,11.17272,11.17272,11.11922,11.15327,82.0
2008-02-08 11:20:00,11.16887,11.17933,11.13432,11.16263,95.0
2008-02-08 11:25:00,11.15238,11.17202,11.13747,11.15782,85.0
2008-02-08 11:30:00,11.16302,11.18937,11.14042,11.18517,77.0
2008-02-08 11:35:00,11.18842,11.21708,11.15127,11.21498,84.0
2008-02-08 11:40:00,11.21362,11.22438,11.17633,11.18773,84.0
2008-02-08 11:45:00,11.19053,11.22142,11.15947,11.20218,85.0
2008-02-08 11:50:00,11.20922,11.21982,11.16748,11.18327,55.0
2008-02-08 11:55:00,11.19812,11.20912,11.17452,11.20513,80.0
2008-02-08 12:00:00,11.21077,11.21572,11.17682,11.19367,90.0
2008-02-08 12:05:00,11.19692,11.21812,11.17463,11.19853,76.0
2008-02-08 12:10:00,11.20277,11.25992,11.16703,11.23577,82.0
2008-02-08 12:15:00,11.24448,11.25863,11.21793,11.23737,81.0
2008-02-08 12:20:00,11.24148,11.27543,11.20273,11.27038,80.0
2008-02-08 12:25:00,11.27262,11.27433,11.21023,11.22687,65.0
2008-02-08 12:30:00,11.24853,11.27247,11.22552,11.24413,81.0
2008-02-08 12:35:00,11.25932,11.26747,11.22427,11.25077,85.0
2008-02-08 12:40:00,11.25093,11.27522,11.22868,11.26157,57.0
2008-02-08 12:45:00,11.27452,11.29393,11.23417,11.28633,79.0
2008-02-08 12:50:00,11.26153,11.32288,11.25438,11.27663,75.0
2008-02-08 12:55:00,11.27532,11.33622,11.26297,11.31932,67.0
2008-02-08 13:00:00,11.32697,11.35302,11.30635,11.33943,82.0
2008-02-08 13:05:00,11.34723,11.36587,11.30192,11.32242,63.0
2008-02-08 13:10:00,11.34178,11.37538,11.31978,11.35503,69.0
2008-02-08 13:15:00,11.36928,11.39348,11.33608,11.35658,72.0
2008-02-08 13:20:00,11.37458,11.39043,11.33362,11.36573,74.0
2008-02-08 13:25:00,11.35657,11.36907,11.31998,11.32732,63.0
2008-02-08 13:30:00,11.34192,11.36573,11.31472,11.35438,78.0
2008-02-08 13:35:00,11.35352,11.38842,11.32253,11.37128,83.0
2008-02-08 13:40:00,11.37677,11.39338,11.34302,11.36218,58.0
2008-02-08 13:45:00,11.35003,11.37757,11.33393,11.35408,71.0
2008-02-08 13:50:00,11.36862,11.37353,11.34757,11.37042,69.0
2008-02-08 13:55:00,11.36003,11.37253,11.31523,11.32622,60.0
2008-02-08 14:00:00,11.33863,11.35203,11.30723,11.32738,89.0
2008-02-08 14:05:00,11.33613,11.34037,11.30453,11.31097,43.0
2008-02-08 14:10:00,11.31993,11.33757,11.29502,11.32663,60.0
2008-02-08 14:15:00,11.33023,11.34703,11.30252,11.33222,82.0
2008-02-08 14:20:00,11.34163,11.35017,11.30882,11.32982,52.0
2008-02-08 14:25:00,11.32933,11.35708,11.32402,11.34282,60.0
2008-02-08 14:30:00,11.34382,11.34617,11.30817,11.31623,85.0
2008-02-08 14:35:00,11.32703,11.35622,11.29283,11.33562,48.0
2008-02-08 14:40:00,11.33742,11.35023,11.31217,11.33107,60.0
2008-02-08 14:45:00,11.33562,11.37332,11.32882,11.35268,61.0
2008-02-08 14:50:00,11.35807,11.37458,11.33457,11.34032,71.0
2008-02-08 14:55:00,11.35582,11.37377,11.31407,11.33833,84.0
2008-02-08 15:00:00,11.36312,11.36873,11.32353,11.34182,38.0
2008-02-08 15:05:00,11.34712,11.36108,11.29182,11.31892,50.0
2008-02-08 15:10:00,11.31797,11.34873,11.30512,11.34873,42.0
2008-02-08 15:15:00,11.33972,11.37798,11.29867,11.31108,46.0
2008-02-08 15:20:00,11.32682,11.33368,11.29543,11.31527,47.0
2008-02-08 15:25:00,11.30682,11.32197,11.25127,11.28363,48.0
2008-02-08 15:30:00,11.29102,11.30632,11.24383,11.26107,49.0
2008-02-08 15:35:00,11.27133,11.30913,11.25634,11.28813,45.0
2008-02-08 15:40:00,11.29943,11.31788,11.26892,11.31587,53.0
2008-02-08 15:45:00,11.31227,11.33688,11.27422,11.31952,49.0
2008-02-08 15:50:00,11.32667,11.32667,11.26913,11.28922,47.0
2008-02-08 15:55:00,11.28512,11.31107,11.26233,11.30458,42.0
2008-02-08 16:00:00,11.30393,11.32733,11.27933,11.31362,47.0
2008-02-08 16:05:00,11.32308,11.32687,11.28997,11.31288,46.0
2008-02-08 16:10:00,11.31233,11.31812,11.26658,11.29883,50.0
2008-02-08 16:15:00,11.30342,11.32162,11.26683,11.30763,44.0
2008-02-08 16:20:00,11.31762,11.33058,11.29712,11.30183,41.0
2008-02-08 16:25:00,11.30357,11.34183,11.28092,11.32883,46.0
2008-02-08 16:30:00,11.32757,11.35617,11.29113,11.34462,40.0
2008-02-08 16:35:00,11.34343,11.34825,11.31722,11.33702,48.0
2008-02-08 16:40:00,11.34197,11.37043,11.31122,11.35783,46.0
2008-02-08 16:45:00,11.35657,11.37118,11.32122,11.34593,47.0
2008-02-08 16:50:00,11.34177,11.34873,11.29787,11.30583,47.0
2008-02-08 16:55:00,11.32083,11.32763,11.27403,11.28283,47.0
2008-02-08 17:00:00,11.29833,11.31942,11.25807,11.28743,48.0
2008-02-08 17:05:00,11.29137,11.30363,11.24892,11.29303,56.0
2008-02-08 17:10:00,11.29172,11.30902,11.26603,11.29178,43.0
2008-02-08 17:15:00,11.28867,11.32273,11.28287,11.30423,53.0
2008-02-08 17:20:00,11.29232,11.31318,11.26707,11.28878,52.0
2008-02-08 17:25:00,11.28547,11.29357,11.23678,11.27418,46.0
2008-02-08 17:30:00,11.28133,11.32243,11.24563,11.31167,41.0
2008-02-08 17:35:00,11.32053,11.32053,11.27223,11.31232,52.0
2008-02-08 17:40:00,11.31222,11.31543,11.27502,11.28492,51.0
2008-02-08 17:45:00,11.27977,11.29798,11.25172,11.26908,51.0
2008-02-08 17:50:00,11.28107,11.28728,11.22692,11.25577,45.0
2008-02-08 17:55:00,11.25422,11.29012,11.22468,11.28018,58.0
2008-02-08 18:00:00,11.28857,11.29477,11.25742,11.27702,48.0
2008-02-08 18:05:00,11.28718,11.30647,11.25978,11.29537,42.0
2008-02-08 18:10:00,11.30378,11.30817,11.25922,11.28832,45.0
2008-02-08 18:15:00,11.30473,11.31333,11.27528,11.31303,54.0
2008-02-08 18:20:00,11.30978,11.33772,11.28337,11.31763,48.0
2008-02-08 18:25:00,11.32902,11.34002,11.30367,11.33238,44.0
2008-02-08 18:30:00,11.33268,11.33718,11.29307,11.31278,43.0
2008-02-08 18:35:00,11.30158,11.32238,11.29282,11.31707,46.0
2008-02-08 18:40:00,11.31768,11.32333,11.29212,11.30223,46.0
2008-02-08 18:45:00,11.29827,11.32087,11.28318,11.31102,53.0
2008-02-08 18:50:00,11.30997,11.31992,11.27513,11.31877,41.0
2008-02-08 18:55:00,11.30867,11.32287,11.28912,11.31848,52.0
2008-02-08 19:00:00,11.31753,11.33548,11.29548,11.31752,41.0
2008-02-08 19:05:00,11.31243,11.33572,11.29888,11.32472,42.0
2008-02-08 19:10:00,11.32452,11.33148,11.29733,11.30842,40.0
2008-02-08 19:15:00,11.31728,11.33587,11.29673,11.31802,47.0
2008-02-08 19:20:00,11.32743,11.34827,11.30148,11.31537,42.0
2008-02-08 19:25:00,11.33022,11.33158,11.29867,11.31558,47.0
2008-02-08 19:30:00,11.31508,11.32032,11.29488,11.29928,42.0
2008-02-08 19:35:00,11.29068,11.32097,11.28988,11.31678,45.0
2008-02-08 19:40:00,11.31658,11.31923,11.28497,11.31713,43.0
2008-02-08 19:45:00,11.29762,11.33022,11.28678,11.32732,46.0
2008-02-08 19:50:00,11.32122,11.32762,11.29227,11.31517,40.0
2008-02-08 19:55:00,11.30813,11.32823,11.29673,11.31392,40.0
2008-02-08 20:00:00,11.32143,11.32817,11.29047,11.32567,40.0
2008-02-08 20:05:00,11.31333,11.32567,11.29543,11.31012,40.0
2008-02-08 20:10:00,11.31182,11.33883,11.28348,11.33883,43.0
2008-02-08 20:15:00,11.32027,11.34987,11.29967,11.32793,47.0
2008-02-08 20:20:00,11.33023,11.33527,11.29311,11.31928,46.0
2008-02-08 20:25:00,11.30788,11.33017,11.29682,11.30752,46.0
2008-02-08 20:30:00,11.31118,11.33428,11.29997,11.32722,51.0
2008-02-08 20:35:00,11.32283,11.34233,11.30597,11.32862,39.0
2008-02-08 20:40:00,11.33997,11.35762,11.30982,11.35082,43.0
2008-02-08 20:45:00,11.35013,11.36958,11.33097,11.36327,44.0
2008-02-08 20:50:00,11.36947,11.36947,11.31507,11.34582,41.0
2008-02-08 20:55:00,11.36387,11.36927,11.32637,11.34853,38.0
2008-02-08 21:00:00,11.33687,11.37118,11.31912,11.35513,46.0
2008-02-08 21:05:00,11.36898,11.37193,11.33243,11.34727,45.0
2008-02-08 21:10:00,11.36857,11.38597,11.33743,11.35617,40.0
2008-02-08 21:15:00,11.37263,11.37357,11.33493,11.34882,41.0
2008-02-08 21:20:00,11.34923,11.36468,11.32607,11.34122,45.0
2008-02-08 21:25:00,11.34472,11.35582,11.32042,11.32042,42.0
2008-02-08 21:30:00,11.34318,11.34677,11.31392,11.33063,45.0
2008-02-08 21:35:00,11.31892,11.34617,11.31393,11.32882,44.0
2008-02-08 21:40:00,11.33618,11.33862,11.30578,11.30768,39.0
2008-02-08 21:45:00,11.31423,11.32807,11.29143,11.32618,42.0
2008-02-08 21:50:00,11.32768,11.32768,11.29633,11.31423,38.0
2008-02-08 21:55:00,11.31493,11.32292,11.30247,11.30457,52.0
2008-02-08 22:00:00,11.32377,11.32612,11.29987,11.31042,61.0
2008-02-08 22:05:00,11.30773,11.32933,11.30273,11.30983,52.0
2008-02-08 22:10:00,11.32438,11.32767,11.30055,11.31813,52.0
2008-02-08 22:15:00,11.30717,11.33542,11.30317,11.31222,53.0
2008-02-08 22:20:00,11.32417,11.32857,11.30233,11.32023,55.0
2008-02-08 22:25:00,11.30863,11.32577,11.29947,11.30363,48.0
2008-02-08 22:30:00,11.31567,11.32192,11.29363,11.30173,51.0
2008-02-08 22:35:00,11.29842,11.31003,11.28602,11.29327,44.0
2008-02-08 22:40:00,11.30412,11.31582,11.28718,11.30202,73.0
2008-02-08 22:45:00,11.28717,11.31117,11.28238,11.28568,54.0
2008-02-08 22:50:00,11.29108,11.30642,11.28338,11.29858,51.0
2008-02-08 22:55:00,11.28837,11.30223,11.28317,11.29762,84.0
2008-02-08 23:00:00,11.30487,11.30487,11.28118,11.28783,80.0
2008-02-08 23:05:00,11.28553,11.30772,11.2769,11.30698,62.0
2008-02-08 23:10:00,11.31412,11.31412,11.29322,11.30773,48.0
2008-02-08 23:15:00,11.29847,11.31587,11.29192,11.29443,65.0
2008-02-08 23:20:00,11.29923,11.30245,11.29092,11.29873,34.0
2008-02-08 23:25:00,11.29472,11.30678,11.28853,11.29913,56.0
2008-02-08 23:30:00,11.30558,11.31123,11.29097,11.30582,58.0
2008-02-08 23:35:00,11.30477,11.31367,11.30073,11.30878,56.0
2008-02-08 23:40:00,11.31507,11.31507,11.29513,11.30183,41.0
2008-02-08 23:45:00,11.30562,11.31187,11.29437,11.30057,47.0
2008-02-08 23:50:00,11.31123,11.31123,11.29143,11.30077,43.0
2008-02-08 23:55:00,11.29862,11.30622,11.28762,11.28797,46.0
2008-02-11 00:00:00,11.27497,11.31873,11.27243,11.31678,81.0
2008-02-11 00:05:00,11.30932,11.31187,11.28533,11.30047,79.0
2008-02-11 00:10:00,11.29782,11.29782,11.27509,11.28442,93.0
2008-02-11 00:15:00,11.28413,11.29168,11.28249,11.28943,85.0
2008-02-11 00:20:00,11.29184,11.30318,11.27965,11.29529,54.0
2008-02-11 00:25:00,11.28792,11.29463,11.2799,11.28633,45.0
2008-02-11 00:30:00,11.28439,11.30395,11.2801,11.28947,54.0
2008-02-11 00:35:00,11.28712,11.30343,11.28373,11.29972,59.0
2008-02-11 00:40:00,11.30069,11.30287,11.28554,11.29504,59.0
2008-02-11 00:45:00,11.29445,11.30768,11.28446,11.29893,73.0
2008-02-11 00:50:00,11.29988,11.30844,11.28439,11.30047,112.0
2008-02-11 00:55:00,11.30543,11.30883,11.29355,11.29474,48.0
2008-02-11 01:00:00,11.29905,11.31288,11.28983,11.31132,44.0
2008-02-11 01:05:00,11.30787,11.31557,11.28495,11.29163,46.0
2008-02-11 01:10:00,11.29383,11.29383,11.27525,11.28943,56.0
2008-02-11 01:15:00,11.28702,11.2945,11.27611,11.28702,60.0
2008-02-11 01:20:00,11.28933,11.29448,11.27285,11.28777,52.0
2008-02-11 01:25:00,11.28162,11.29432,11.27267,11.28497,43.0
2008-02-11 01:30:00,11.28738,11.28987,11.27258,11.28937,51.0
2008-02-11 01:35:00,11.29056,11.29428,11.2768,11.29362,59.0
2008-02-11 01:40:00,11.28708,11.30046,11.28643,11.29343,46.0
2008-02-11 01:45:00,11.29827,11.29827,11.26932,11.26932,37.0
2008-02-11 01:50:00,11.27837,11.28387,11.26483,11.27712,41.0
2008-02-11 01:55:00,11.28093,11.28382,11.26768,11.28177,33.0
2008-02-11 02:00:00,11.29182,11.29332,11.27443,11.27943,38.0
2008-02-11 02:05:00,11.27753,11.29533,11.27468,11.28637,41.0
2008-02-11 02:10:00,11.29147,11.29452,11.27882,11.28777,37.0
2008-02-11 02:15:00,11.28113,11.29673,11.27873,11.28827,46.0
2008-02-11 02:20:00,11.30572,11.30572,11.28338,11.28797,59.0
2008-02-11 02:25:00,11.28677,11.29747,11.27582,11.28678,46.0
2008-02-11 02:30:00,11.29917,11.30558,11.28327,11.30123,43.0
2008-02-11 02:35:00,11.29407,11.30367,11.28044,11.28982,52.0
2008-02-11 02:40:00,11.30382,11.30723,11.28484,11.29163,60.0
2008-02-11 02:45:00,11.29483,11.30418,11.28623,11.29133,56.0
2008-02-11 02:50:00,11.30753,11.30753,11.28848,11.28947,54.0
2008-02-11 02:55:00,11.29502,11.31142,11.28933,11.29262,54.0
2008-02-11 03:00:00,11.30262,11.30953,11.28773,11.28973,48.0
2008-02-11 03:05:00,11.28917,11.30603,11.28523,11.29927,112.0
2008-02-11 03:10:00,11.30363,11.30692,11.27968,11.28653,80.0
2008-02-11 03:15:00,11.28767,11.30248,11.27857,11.28027,59.0
2008-02-11 03:20:00,11.30222,11.30222,11.27088,11.27402,64.0
2008-02-11 03:25:00,11.27507,11.29198,11.27017,11.27338,54.0
2008-02-11 03:30:00,11.29003,11.29003,11.26972,11.27122,45.0
2008-02-11 03:35:00,11.27898,11.28132,11.26392,11.26792,54.0
2008-02-11 03:40:00,11.28223,11.28872,11.26563,11.27373,85.0
2008-02-11 03:45:00,11.26642,11.28237,11.26393,11.27282,93.0
2008-02-11 03:50:00,11.28432,11.28713,11.26554,11.27482,79.0
2008-02-11 03:55:00,11.28797,11.28857,11.27061,11.27477,73.0
2008-02-11 04:00:00,11.28687,11.29663,11.27282,11.27542,46.0
2008-02-11 04:05:00,11.28227,11.29557,11.27338,11.27803,39.0
2008-02-11 04:10:00,11.29047,11.29228,11.27177,11.28042,65.0
2008-02-11 04:15:00,11.27623,11.29378,11.27292,11.28167,37.0
2008-02-11 04:20:00,11.29438,11.29438,11.27547,11.27547,56.0
2008-02-11 04:25:00,11.27862,11.29262,11.27337,11.27398,58.0
2008-02-11 04:30:00,11.28973,11.28988,11.27487,11.27842,56.0
2008-02-11 04:35:00,11.27743,11.29329,11.27034,11.28243,54.0
2008-02-11 04:40:00,11.28443,11.28683,11.26953,11.27177,65.0
2008-02-11 04:45:00,11.28203,11.28798,11.26703,11.28142,48.0
2008-02-11 04:50:00,11.29008,11.29163,11.27322,11.27723,62.0
2008-02-11 04:55:00,11.28283,11.29418,11.27382,11.27697,80.0
2008-02-11 05:00:00,11.29222,11.29222,11.27377,11.27377,84.0
2008-02-11 05:05:00,11.28798,11.29378,11.27248,11.27248,51.0
2008-02-11 05:10:00,11.28008,11.28788,11.26574,11.28157,54.0
2008-02-11 05:15:00,11.27382,11.28845,11.26703,11.27512,73.0
2008-02-11 05:20:00,11.28607,11.28982,11.27038,11.27822,40.0
2008-02-11 05:25:00,11.27743,11.28873,11.26788,11.28157,51.0
2008-02-11 05:30:00,11.28733,11.29138,11.26948,11.28053,48.0
2008-02-11 05:35:00,11.27663,11.29358,11.27269,11.28407,55.0
2008-02-11 05:40:00,11.28792,11.29222,11.27327,11.27817,53.0
2008-02-11 05:45:00,11.28113,11.29072,11.27178,11.28018,52.0
2008-02-11 05:50:00,11.29253,11.29253,11.27403,11.28053,52.0
2008-02-11 05:55:00,11.28342,11.29053,11.27058,11.28407,61.0
2008-02-11 06:00:00,11.28837,11.29127,11.26943,11.28273,52.0
2008-02-11 06:05:00,11.27903,11.29358,11.27708,11.28768,38.0
2008-02-11 06:10:00,11.28988,11.29538,11.27702,11.28583,42.0
2008-02-11 06:15:00,11.28208,11.29393,11.27548,11.27658,39.0
2008-02-11 06:20:00,11.29212,11.29583,11.28047,11.28262,34.0
2008-02-11 06:25:00,11.29263,11.29968,11.28032,11.29178,45.0
2008-02-11 06:30:00,11.30072,11.30072,11.27628,11.28472,42.0
2008-02-11 06:35:00,11.29112,11.29552,11.27557,11.28763,45.0
2008-02-11 06:40:00,11.29272,11.29473,11.27812,11.29003,41.0
2008-02-11 06:45:00,11.25857,11.28753,11.25857,11.27237,40.0
2008-02-11 06:50:00,11.27827,11.27873,11.26642,11.26878,45.0
2008-02-11 06:55:00,11.26923,11.28058,11.26444,11.27897,46.0
2008-02-11 07:00:00,11.28023,11.29748,11.26727,11.27797,38.0
2008-02-11 07:05:00,11.28362,11.33782,11.28362,11.32227,41.0
2008-02-11 07:10:00,11.32537,11.33097,11.28193,11.30483,44.0
2008-02-11 07:15:00,11.30782,11.31578,11.28242,11.30357,43.0
2008-02-11 07:20:00,11.30442,11.31908,11.29318,11.30263,39.0
2008-02-11 07:25:00,11.31002,11.32518,11.30557,11.30928,51.0
2008-02-11 07:30:00,11.32052,11.33977,11.30842,11.32398,46.0
2008-02-11 07:35:00,11.32928,11.33792,11.31782,11.32973,46.0
2008-02-11 07:40:00,11.33463,11.37537,11.31762,11.33777,47.0
2008-02-11 07:45:00,11.33893,11.34677,11.32758,11.33292,43.0
2008-02-11 07:50:00,11.34362,11.36612,11.32513,11.35263,40.0
2008-02-11 07:55:00,11.34607,11.36533,11.33662,11.34043,40.0
2008-02-11 08:00:00,11.35322,11.35322,11.33372,11.34723,40.0
2008-02-11 08:05:00,11.33867,11.34907,11.33138,11.34352,40.0
2008-02-11 08:10:00,11.35532,11.35532,11.33232,11.33512,46.0
2008-02-11 08:15:00,11.33153,11.35017,11.33153,11.33308,43.0
2008-02-11 08:20:00,11.34698,11.35168,11.33183,11.33508,45.0
2008-02-11 08:25:00,11.33688,11.35708,11.32542,11.33988,42.0
2008-02-11 08:30:00,11.35538,11.37717,11.32848,11.37512,47.0
2008-02-11 08:35:00,11.36177,11.39748,11.35287,11.38243,42.0
2008-02-11 08:40:00,11.40282,11.40652,11.37002,11.39488,47.0
2008-02-11 08:45:00,11.37982,11.39823,11.35077,11.38082,40.0
2008-02-11 08:50:00,11.39002,11.39092,11.35078,11.36783,42.0
2008-02-11 08:55:00,11.36742,11.41778,11.36462,11.39983,41.0
2008-02-11 09:00:00,11.40928,11.41818,11.34362,11.41247,52.0
2008-02-11 09:05:00,11.39857,11.41728,11.35392,11.37057,41.0
2008-02-11 09:10:00,11.38532,11.40207,11.34777,11.40207,53.0
2008-02-11 09:15:00,11.38803,11.40842,11.35513,11.39588,46.0
2008-02-11 09:20:00,11.39327,11.40897,11.36802,11.38608,46.0
2008-02-11 09:25:00,11.38748,11.41772,11.36668,11.39388,43.0
2008-02-11 09:30:00,11.40748,11.41493,11.37143,11.40902,44.0
2008-02-11 09:35:00,11.39823,11.41518,11.36667,11.40568,48.0
2008-02-11 09:40:00,11.40933,11.41093,11.34687,11.39863,54.0
2008-02-11 09:45:00,11.39802,11.41837,11.37763,11.39088,45.0
2008-02-11 09:50:00,11.38977,11.42152,11.36927,11.39098,42.0
2008-02-11 09:55:00,11.38852,11.42002,11.38202,11.41697,48.0
2008-02-11 10:00:00,11.42078,11.42212,11.38602,11.40212,58.0
2008-02-11 10:05:00,11.39907,11.41643,11.37378,11.39487,45.0
2008-02-11 10:10:00,11.41078,11.41442,11.37498,11.41297,51.0
2008-02-11 10:15:00,11.41012,11.42312,11.38877,11.42142,51.0
2008-02-11 10:20:00,11.41892,11.43598,11.39782,11.41703,52.0
2008-02-11 10:25:00,11.42497,11.43698,11.39143,11.41243,41.0
2008-02-11 10:30:00,11.42708,11.42708,11.38173,11.41407,46.0
2008-02-11 10:35:00,11.41348,11.41982,11.38358,11.39832,52.0
2008-02-11 10:40:00,11.41223,11.41458,11.35887,11.38167,53.0
2008-02-11 10:45:00,11.39488,11.40782,11.36972,11.40782,43.0
2008-02-11 10:50:00,11.40743,11.40743,11.37242,11.38607,56.0
2008-02-11 10:55:00,11.39293,11.40232,11.37072,11.37763,48.0
2008-02-11 11:00:00,11.38993,11.40253,11.36223,11.38503,47.0
2008-02-11 11:05:00,11.38753,11.41362,11.36292,11.39577,47.0
2008-02-11 11:10:00,11.39013,11.40513,11.36038,11.38707,47.0
2008-02-11 11:15:00,11.40053,11.43598,11.37047,11.40237,46.0
2008-02-11 11:20:00,11.41732,11.43748,11.38303,11.40853,48.0
2008-02-11 11:25:00,11.40692,11.41588,11.38293,11.41497,40.0
2008-02-11 11:30:00,11.41323,11.42397,11.38533,11.41077,46.0
2008-02-11 11:35:00,11.41563,11.42303,11.38382,11.40642,41.0
2008-02-11 11:40:00,11.41643,11.41998,11.37537,11.39582,44.0
2008-02-11 11:45:00,11.38023,11.41998,11.38023,11.38583,50.0
2008-02-11 11:50:00,11.40038,11.40307,11.34073,11.38708,46.0
2008-02-11 11:55:00,11.38992,11.39532,11.37037,11.37683,47.0
2008-02-11 12:00:00,11.38878,11.38927,11.37007,11.38342,42.0
2008-02-11 12:05:00,11.38852,11.39117,11.34447,11.37547,47.0
2008-02-11 12:10:00,11.37782,11.38072,11.32963,11.36307,49.0
2008-02-11 12:15:00,11.35337,11.35732,11.29338,11.31643,53.0
2008-02-11 12:20:00,11.33343,11.36102,11.30647,11.34593,45.0
2008-02-11 12:25:00,11.35827,11.35882,11.31163,11.34542,49.0
2008-02-11 12:30:00,11.34583,11.36132,11.31473,11.34422,48.0
2008-02-11 12:35:00,11.34287,11.37398,11.31403,11.35812,47.0
2008-02-11 12:40:00,11.36738,11.37268,11.34118,11.35652,46.0
2008-02-11 12:45:00,11.35403,11.38847,11.32742,11.37547,42.0
2008-02-11 12:50:00,11.37402,11.38187,11.33953,11.35952,50.0
2008-02-11 12:55:00,11.35422,11.37473,11.33459,11.37032,38.0
2008-02-11 13:00:00,11.36973,11.37898,11.33082,11.36142,84.0
2008-02-11 13:05:00,11.35212,11.37362,11.33372,11.35307,71.0
2008-02-11 13:10:00,11.34998,11.36278,11.31323,11.34272,61.0
2008-02-11 13:15:00,11.35457,11.37692,11.32497,11.37442,60.0
2008-02-11 13:20:00,11.37372,11.39103,11.34857,11.38153,48.0
2008-02-11 13:25:00,11.37343,11.39282,11.34488,11.37772,85.0
2008-02-11 13:30:00,11.37932,11.39553,11.34933,11.39453,60.0
2008-02-11 13:35:00,11.37892,11.40837,11.35503,11.39303,52.0
2008-02-11 13:40:00,11.39322,11.41078,11.36652,11.40223,82.0
2008-02-11 13:45:00,11.40163,11.40217,11.35607,11.37993,60.0
2008-02-11 13:50:00,11.39067,11.39447,11.35203,11.36443,43.0
2008-02-11 13:55:00,11.38228,11.38403,11.33813,11.37963,89.0
2008-02-11 14:00:00,11.37952,11.38822,11.34182,11.36243,60.0
2008-02-11 14:05:00,11.38042,11.38126,11.32921,11.36572,69.0
2008-02-11 14:10:00,11.36398,11.37028,11.31592,11.32763,71.0
2008-02-11 14:15:00,11.34148,11.35317,11.30763,11.35317,58.0
2008-02-11 14:20:00,11.34388,11.35522,11.32867,11.33482,83.0
2008-02-11 14:25:00,11.33638,11.34978,11.27578,11.29972,78.0
2008-02-11 14:30:00,11.31372,11.32543,11.28153,11.31567,63.0
2008-02-11 14:35:00,11.30503,11.32062,11.27907,11.31048,74.0
2008-02-11 14:40:00,11.30768,11.31752,11.28072,11.31268,72.0
2008-02-11 14:45:00,11.29933,11.32802,11.28673,11.32058,69.0
2008-02-11 14:50:00,11.32042,11.33507,11.29003,11.31043,63.0
2008-02-11 14:55:00,11.31003,11.32907,11.28213,11.31527,82.0
2008-02-11 15:00:00,11.31752,11.33137,11.29257,11.31342,67.0
2008-02-11 15:05:00,11.32573,11.33192,11.29408,11.32253,75.0
2008-02-11 15:10:00,11.32663,11.33333,11.29107,11.32412,79.0
2008-02-11 15:15:00,11.31547,11.32497,11.29372,11.31533,57.0
2008-02-11 15:20:00,11.31547,11.31693,11.26193,11.28782,85.0
2008-02-11 15:25:00,11.29223,11.30292,11.24778,11.28263,81.0
2008-02-11 15:30:00,11.29197,11.30498,11.26197,11.30142,65.0
2008-02-11 15:35:00,11.29138,11.30822,11.27527,11.29328,80.0
2008-02-11 15:40:00,11.29857,11.30617,11.25438,11.29308,81.0
2008-02-11 15:45:00,11.28787,11.31187,11.28067,11.29707,82.0
2008-02-11 15:50:00,11.30913,11.32117,11.27738,11.30572,76.0
2008-02-11 15:55:00,11.31597,11.31953,11.29018,11.31257,90.0
2008-02-11 16:00:00,11.30533,11.33013,11.27823,11.31632,80.0
2008-02-11 16:05:00,11.33077,11.34432,11.30888,11.33172,55.0
2008-02-11 16:10:00,11.33668,11.34497,11.30372,11.32613,85.0
2008-02-11 16:15:00,11.30003,11.33798,11.29357,11.32822,84.0
2008-02-11 16:20:00,11.33018,11.35437,11.30237,11.31782,84.0
2008-02-11 16:25:00,11.34117,11.36053,11.31862,11.34222,77.0
2008-02-11 16:30:00,11.35412,11.36502,11.31757,11.33958,85.0
2008-02-11 16:35:00,11.32813,11.35132,11.29682,11.34527,95.0
2008-02-11 16:40:00,11.34987,11.36572,11.32193,11.35032,82.0
2008-02-11 16:45:00,11.33798,11.35937,11.31727,11.34363,87.0
2008-02-11 16:50:00,11.35633,11.36718,11.32827,11.36313,87.0
2008-02-11 16:55:00,11.36558,11.37263,11.33153,11.34967,107.0
2008-02-11 17:00:00,11.35493,11.37003,11.33938,11.35982,77.0
2008-02-11 17:05:00,11.36358,11.36398,11.31503,11.34993,80.0
2008-02-11 17:10:00,11.36033,11.37217,11.33053,11.35627,53.0
2008-02-11 17:15:00,11.35623,11.36782,11.30928,11.35037,66.0
2008-02-11 17:20:00,11.34693,11.36002,11.31917,11.35352,81.0
2008-02-11 17:25:00,11.35507,11.36108,11.30972,11.34937,91.0
2008-02-11 17:30:00,11.34447,11.37008,11.28863,11.32752,84.0
2008-02-11 17:35:00,11.36013,11.36233,11.30068,11.31078,81.0
2008-02-11 17:40:00,11.30872,11.35203,11.27732,11.29443,76.0
2008-02-11 17:45:00,11.29393,11.34908,11.25977,11.28663,87.0
2008-02-11 17:50:00,11.30023,11.34438,11.27917,11.29622,94.0
2008-02-11 17:55:00,11.33248,11.33248,11.25582,11.28372,84.0
2008-02-11 18:00:00,11.28527,11.32313,11.25668,11.30483,51.0
2008-02-11 18:05:00,11.30663,11.31583,11.25652,11.28847,37.0
2008-02-11 18:10:00,11.29478,11.30277,11.25538,11.29398,50.0
2008-02-11 18:15:00,11.28967,11.31338,11.27217,11.29478,60.0
2008-02-11 18:20:00,11.31073,11.31073,11.26143,11.29787,57.0
2008-02-11 18:25:00,11.28822,11.31508,11.26768,11.30677,54.0
2008-02-11 18:30:00,11.31372,11.31902,11.27152,11.31212,51.0
2008-02-11 18:35:00,11.30383,11.31837,11.27177,11.29208,55.0
2008-02-11 18:40:00,11.30652,11.31467,11.27833,11.28328,51.0
2008-02-11 18:45:00,11.29858,11.31547,11.28283,11.30737,54.0
2008-02-11 18:50:00,11.30947,11.32032,11.26743,11.30167,62.0
2008-02-11 18:55:00,11.29077,11.31237,11.26642,11.29727,42.0
2008-02-11 19:00:00,11.31003,11.31743,11.27407,11.30108,72.0
2008-02-11 19:05:00,11.29802,11.31307,11.25688,11.28722,52.0
2008-02-11 19:10:00,11.27338,11.27393,11.21293,11.26812,72.0
2008-02-11 19:15:00,11.25682,11.25873,11.21353,11.24053,94.0
2008-02-11 19:20:00,11.24028,11.2532,11.21017,11.22472,51.0
2008-02-11 19:25:00,11.24243,11.26368,11.21808,11.25012,47.0
2008-02-11 19:30:00,11.26112,11.26283,11.23147,11.25647,39.0
2008-02-11 19:35:00,11.24938,11.26352,11.22108,11.24247,50.0
2008-02-11 19:40:00,11.26207,11.26527,11.21937,11.23683,45.0
2008-02-11 19:45:00,11.23682,11.25953,11.21503,11.24558,55.0
2008-02-11 19:50:00,11.24752,11.25067,11.23092,11.23562,38.0
2008-02-11 19:55:00,11.23362,11.24992,11.19902,11.22237,51.0
2008-02-11 20:00:00,11.24153,11.24387,11.18672,11.23172,45.0
2008-02-11 20:05:00,11.22408,11.24108,11.21062,11.24108,45.0
2008-02-11 20:10:00,11.23678,11.25162,11.21242,11.23742,44.0
2008-02-11 20:15:00,11.24883,11.26119,11.22373,11.24222,51.0
2008-02-11 20:20:00,11.25518,11.26198,11.22053,11.25628,55.0
2008-02-11 20:25:00,11.25928,11.26422,11.24132,11.26328,77.0
2008-02-11 20:30:00,11.26403,11.26673,11.24497,11.26223,61.0
2008-02-11 20:35:00,11.25247,11.26594,11.24493,11.24493,74.0
2008-02-11 20:40:00,11.26417,11.26458,11.22458,11.24787,64.0
2008-02-11 20:45:00,11.24842,11.26807,11.23977,11.24088,52.0
2008-02-11 20:50:00,11.26177,11.26977,11.23133,11.24697,50.0
2008-02-11 20:55:00,11.25457,11.27557,11.23742,11.26668,54.0
2008-02-11 21:00:00,11.26772,11.27133,11.24928,11.26073,43.0
2008-02-11 21:05:00,11.26352,11.26968,11.24622,11.26787,44.0
2008-02-11 21:10:00,11.26958,11.27123,11.24553,11.26973,43.0
2008-02-11 21:15:00,11.25928,11.27938,11.24343,11.27208,41.0
2008-02-11 21:20:00,11.24963,11.27822,11.24798,11.27428,40.0
2008-02-11 21:25:00,11.27272,11.27657,11.24618,11.25743,45.0
2008-02-11 21:30:00,11.25463,11.28083,11.24617,11.27347,45.0
2008-02-11 21:35:00,11.27907,11.29628,11.25717,11.28582,46.0
2008-02-11 21:40:00,11.30193,11.31042,11.26912,11.28993,40.0
2008-02-11 21:45:00,11.31388,11.31518,11.27202,11.30807,49.0
2008-02-11 21:50:00,11.31188,11.31438,11.28599,11.30258,46.0
2008-02-11 21:55:00,11.30607,11.31192,11.28277,11.28277,37.0
2008-02-11 22:00:00,11.29277,11.30462,11.28328,11.29563,43.0
2008-02-11 22:05:00,11.28918,11.30973,11.28627,11.30397,48.0
2008-02-11 22:10:00,11.30752,11.30752,11.27668,11.30422,43.0
2008-02-11 22:15:00,11.30352,11.30567,11.29103,11.30433,40.0
2008-02-11 22:20:00,11.31028,11.32013,11.29492,11.30142,38.0
2008-02-11 22:25:00,11.30733,11.31668,11.28853,11.29532,40.0
2008-02-11 22:30:00,11.30532,11.31127,11.28668,11.28942,50.0
2008-02-11 22:35:00,11.28837,11.30253,11.28078,11.28773,41.0
2008-02-11 22:40:00,11.30363,11.30988,11.28633,11.30282,40.0
2008-02-11 22:45:00,11.29532,11.31097,11.28868,11.29612,42.0
2008-02-11 22:50:00,11.30853,11.31182,11.29347,11.29557,40.0
2008-02-11 22:55:00,11.29402,11.30912,11.29048,11.30263,40.0
2008-02-11 23:00:00,11.30053,11.31072,11.28309,11.29932,46.0
2008-02-11 23:05:00,11.29233,11.30572,11.28467,11.28527,38.0
2008-02-11 23:10:00,11.29743,11.30577,11.28517,11.28923,42.0
2008-02-11 23:15:00,11.29967,11.30428,11.28582,11.29787,37.0
2008-02-11 23:20:00,11.30477,11.30477,11.28498,11.28623,32.0
2008-02-11 23:25:00,11.28513,11.30038,11.28218,11.28718,40.0
2008-02-11 23:30:00,11.29903,11.30012,11.28141,11.29027,51.0
2008-02-11 23:35:00,11.29148,11.30257,11.28073,11.29028,40.0
2008-02-11 23:40:00,11.29923,11.29923,11.28217,11.29702,41.0
2008-02-11 23:45:00,11.29148,11.29672,11.26882,11.27887,43.0
2008-02-11 23:50:00,11.29182,11.29182,11.27032,11.28532,48.0
2008-02-11 23:55:00,11.28297,11.29507,11.25843,11.27383,40.0
2008-02-12 00:00:00,11.27933,11.29358,11.26373,11.27833,46.0
2008-02-12 00:05:00,11.27683,11.28693,11.26372,11.28467,46.0
2008-02-12 00:10:00,11.29308,11.30498,11.27467,11.27983,45.0
2008-02-12 00:15:00,11.28242,11.30268,11.27672,11.28383,33.0
2008-02-12 00:20:00,11.30283,11.30433,11.27572,11.28118,43.0
2008-02-12 00:25:00,11.27972,11.30282,11.27697,11.27718,39.0
2008-02-12 00:30:00,11.29287,11.29287,11.27668,11.28138,44.0
2008-02-12 00:35:00,11.28682,11.30338,11.27892,11.29218,36.0
2008-02-12 00:40:00,11.30727,11.30727,11.28233,11.29053,37.0
2008-02-12 00:45:00,11.28318,11.30637,11.27952,11.28498,42.0
2008-02-12 00:50:00,11.30273,11.30858,11.27683,11.27683,42.0
2008-02-12 00:55:00,11.28022,11.29933,11.27779,11.27893,40.0
2008-02-12 01:00:00,11.30058,11.30323,11.27158,11.28602,44.0
2008-02-12 01:05:00,11.28867,11.30142,11.27642,11.27792,35.0
2008-02-12 01:10:00,11.28717,11.28997,11.27642,11.28502,57.0
2008-02-12 01:15:00,11.28487,11.30427,11.27932,11.28147,43.0
2008-02-12 01:20:00,11.29018,11.30287,11.27998,11.28218,52.0
2008-02-12 01:25:00,11.28798,11.30228,11.27638,11.28318,59.0
2008-02-12 01:30:00,11.30433,11.30433,11.27688,11.28532,56.0
2008-02-12 01:35:00,11.27867,11.3003,11.27622,11.28797,54.0
2008-02-12 01:40:00,11.29503,11.29503,11.27103,11.28057,54.0
2008-02-12 01:45:00,11.28062,11.28903,11.26918,11.27142,43.0
2008-02-12 01:50:00,11.29252,11.29252,11.26577,11.26662,98.0
2008-02-12 01:55:00,11.27233,11.28992,11.26473,11.27553,91.0
2008-02-12 02:00:00,11.28763,11.29007,11.26367,11.27233,99.0
2008-02-12 02:05:00,11.27412,11.27958,11.25797,11.27372,98.0
2008-02-12 02:10:00,11.27552,11.27592,11.25658,11.25932,37.0
2008-02-12 02:15:00,11.26107,11.28087,11.2578,11.26293,54.0
2008-02-12 02:20:00,11.28437,11.28437,11.25671,11.25707,54.0
2008-02-12 02:25:00,11.26752,11.27598,11.25937,11.26373,56.0
2008-02-12 02:30:00,11.25798,11.28207,11.25625,11.26408,59.0
2008-02-12 02:35:00,11.26168,11.27893,11.25188,11.25678,52.0
2008-02-12 02:40:00,11.26857,11.26983,11.24942,11.25047,43.0
2008-02-12 02:45:00,11.25602,11.26208,11.23247,11.23867,57.0
2008-02-12 02:50:00,11.25602,11.25878,11.22223,11.23427,48.0
2008-02-12 02:55:00,11.23532,11.25072,11.22522,11.23348,44.0
2008-02-12 03:00:00,11.24823,11.24968,11.21738,11.22692,40.0
2008-02-12 03:05:00,11.22523,11.25038,11.22383,11.23073,42.0
2008-02-12 03:10:00,11.24738,11.25257,11.2251,11.22848,42.0
2008-02-12 03:15:00,11.23033,11.27971,11.22187,11.22937,47.0
2008-02-12 03:20:00,11.24128,11.24233,11.21923,11.22832,36.0
2008-02-12 03:25:00,11.23168,11.24968,11.22108,11.23427,44.0
2008-02-12 03:30:00,11.24528,11.26128,11.22818,11.24532,39.0
2008-02-12 03:35:00,11.24678,11.26052,11.24123,11.24733,43.0
2008-02-12 03:40:00,11.25883,11.26082,11.23793,11.24482,42.0
2008-02-12 03:45:00,11.24843,11.26427,11.23737,11.24868,45.0
2008-02-12 03:50:00,11.25407,11.25412,11.23253,11.23773,36.0
2008-02-12 03:55:00,11.24163,11.25393,11.23243,11.23243,46.0
2008-02-12 04:00:00,11.25203,11.25323,11.23243,11.24167,40.0
2008-02-12 04:05:00,11.23982,11.25903,11.23982,11.25342,48.0
2008-02-12 04:10:00,11.26227,11.26227,11.23933,11.24678,43.0
2008-02-12 04:15:00,11.25012,11.26087,11.24322,11.24493,41.0
2008-02-12 04:20:00,11.26528,11.26528,11.24172,11.24528,35.0
2008-02-12 04:25:00,11.24647,11.25772,11.24037,11.25563,51.0
2008-02-12 04:30:00,11.26048,11.26167,11.24002,11.24453,40.0
2008-02-12 04:35:00,11.24863,11.25993,11.24387,11.24567,38.0
2008-02-12 04:40:00,11.25947,11.25968,11.23982,11.25527,37.0
2008-02-12 04:45:00,11.25323,11.26368,11.23902,11.24403,42.0
2008-02-12 04:50:00,11.26063,11.26063,11.23527,11.24673,45.0
2008-02-12 04:55:00,11.23742,11.25458,11.2347,11.25123,46.0
2008-02-12 05:00:00,11.25543,11.25543,11.23548,11.24062,35.0
2008-02-12 05:05:00,11.24317,11.25212,11.23042,11.23733,35.0
2008-02-12 05:10:00,11.24682,11.25092,11.23568,11.23712,36.0
2008-02-12 05:15:00,11.24102,11.25188,11.23348,11.23913,40.0
2008-02-12 05:20:00,11.25253,11.25253,11.23238,11.23537,41.0
2008-02-12 05:25:00,11.23242,11.24838,11.22893,11.23332,50.0
2008-02-12 05:30:00,11.24722,11.24893,11.22797,11.22997,40.0
2008-02-12 05:35:00,11.23372,11.24437,11.22433,11.24028,38.0
2008-02-12 05:40:00,11.24603,11.24617,11.22763,11.23932,40.0
2008-02-12 05:45:00,11.24652,11.24673,11.22716,11.24172,37.0
2008-02-12 05:50:00,11.24657,11.24657,11.22321,11.23758,48.0
2008-02-12 05:55:00,11.24452,11.31132,11.22617,11.23337,37.0
2008-02-12 06:00:00,11.22797,11.24497,11.2268,11.22687,31.0
2008-02-12 06:05:00,11.23468,11.24462,11.22942,11.23548,46.0
2008-02-12 06:10:00,11.24427,11.24647,11.22653,11.23128,49.0
2008-02-12 06:15:00,11.23723,11.24852,11.22443,11.24113,40.0
2008-02-12 06:20:00,11.24302,11.24447,11.22285,11.23617,46.0
2008-02-12 06:25:00,11.23887,11.24192,11.19593,11.20563,45.0
2008-02-12 06:30:00,11.21533,11.21533,11.18328,11.19182,45.0
2008-02-12 06:35:00,11.18868,11.20217,11.17278,11.19923,40.0
2008-02-12 06:40:00,11.23638,11.23638,11.17913,11.18778,41.0
2008-02-12 06:45:00,11.18693,11.21198,11.18682,11.19558,43.0
2008-02-12 06:50:00,11.20747,11.21308,11.19047,11.20292,44.0
2008-02-12 06:55:00,11.20783,11.22332,11.20072,11.20332,43.0
2008-02-12 07:00:00,11.20428,11.21653,11.19337,11.20797,54.0
2008-02-12 07:05:00,11.20567,11.21542,11.18477,11.21527,50.0
2008-02-12 07:10:00,11.21248,11.23368,11.20528,11.21622,52.0
2008-02-12 07:15:00,11.22107,11.23227,11.19303,11.21787,64.0
2008-02-12 07:20:00,11.22663,11.23342,11.20177,11.20177,74.0
2008-02-12 07:25:00,11.19453,11.23643,11.19453,11.22343,61.0
2008-02-12 07:30:00,11.23758,11.23918,11.20618,11.21118,77.0
2008-02-12 07:35:00,11.21888,11.23608,11.20917,11.22098,55.0
2008-02-12 07:40:00,11.23302,11.24177,11.21063,11.22623,51.0
2008-02-12 07:45:00,11.21882,11.23778,11.21223,11.21288,44.0
2008-02-12 07:50:00,11.24068,11.24068,11.19277,11.21418,45.0
2008-02-12 07:55:00,11.20942,11.23083,11.19993,11.21753,45.0
2008-02-12 08:00:00,11.22587,11.22967,11.18688,11.19502,51.0
2008-02-12 08:05:00,11.18862,11.20893,11.16955,11.18072,38.0
2008-02-12 08:10:00,11.19608,11.20458,11.16447,11.18638,55.0
2008-02-12 08:15:00,11.18673,11.20567,11.16923,11.19907,45.0
2008-02-12 08:20:00,11.19587,11.20777,11.18237,11.19958,50.0
2008-02-12 08:25:00,11.19787,11.20827,11.16843,11.19682,39.0
2008-02-12 08:30:00,11.21062,11.21062,11.15178,11.17283,47.0
2008-02-12 08:35:00,11.18102,11.20307,11.15188,11.17978,51.0
2008-02-12 08:40:00,11.19513,11.20747,11.15448,11.17582,94.0
2008-02-12 08:45:00,11.17162,11.20387,11.15403,11.18628,72.0
2008-02-12 08:50:00,11.19812,11.22388,11.17637,11.20112,52.0
2008-02-12 08:55:00,11.20538,11.23618,11.18677,11.20463,72.0
2008-02-12 09:00:00,11.19577,11.21827,11.17833,11.21637,42.0
2008-02-12 09:05:00,11.20097,11.22298,11.17082,11.21107,62.0
2008-02-12 09:10:00,11.20837,11.21752,11.17562,11.18108,54.0
2008-02-12 09:15:00,11.19248,11.21567,11.16092,11.19682,51.0
2008-02-12 09:20:00,11.21248,11.22227,11.18353,11.20583,55.0
2008-02-12 09:25:00,11.21422,11.23853,11.19468,11.22452,51.0
2008-02-12 09:30:00,11.23697,11.24768,11.21612,11.22132,54.0
2008-02-12 09:35:00,11.23117,11.24783,11.21282,11.21793,57.0
2008-02-12 09:40:00,11.22578,11.22578,11.18447,11.21127,60.0
2008-02-12 09:45:00,11.19688,11.21257,11.17638,11.18658,50.0
2008-02-12 09:50:00,11.20357,11.22502,11.18128,11.21543,37.0
2008-02-12 09:55:00,11.21433,11.23477,11.19212,11.22057,51.0
2008-02-12 10:00:00,11.21912,11.22448,11.17932,11.20858,84.0
2008-02-12 10:05:00,11.21222,11.23373,11.18747,11.22193,94.0
2008-02-12 10:10:00,11.20863,11.24362,11.19468,11.22043,87.0
2008-02-12 10:15:00,11.23913,11.24447,11.21057,11.22152,76.0
2008-02-12 10:20:00,11.23378,11.24462,11.19862,11.22783,81.0
2008-02-12 10:25:00,11.23072,11.24677,11.21022,11.23907,84.0
2008-02-12 10:30:00,11.24497,11.25153,11.21093,11.22687,91.0
2008-02-12 10:35:00,11.23012,11.26567,11.20242,11.26423,81.0
2008-02-12 10:40:00,11.26417,11.26417,11.23189,11.24283,66.0
2008-02-12 10:45:00,11.24227,11.27927,11.19892,11.26713,53.0
2008-02-12 10:50:00,11.26633,11.27603,11.23437,11.25068,80.0
2008-02-12 10:55:00,11.25692,11.26613,11.19968,11.25023,77.0
2008-02-12 11:00:00,11.26137,11.27457,11.20948,11.26228,107.0
2008-02-12 11:05:00,11.26013,11.27667,11.23157,11.25713,87.0
2008-02-12 11:10:00,11.26903,11.26903,11.23172,11.24748,87.0
2008-02-12 11:15:00,11.24972,11.29531,11.24018,11.28317,82.0
2008-02-12 11:20:00,11.28357,11.31534,11.25027,11.28763,95.0
2008-02-12 11:25:00,11.30428,11.30902,11.27263,11.28102,85.0
2008-02-12 11:30:00,11.29562,11.29957,11.25378,11.27407,77.0
2008-02-12 11:35:00,11.28152,11.28643,11.23933,11.27328,84.0
2008-02-12 11:40:00,11.27382,11.28633,11.25242,11.26993,84.0
2008-02-12 11:45:00,11.27083,11.30968,11.25373,11.30968,85.0
2008-02-12 11:50:00,11.29002,11.31142,11.26547,11.30397,55.0
2008-02-12 11:55:00,11.29242,11.31228,11.27883,11.28463,80.0
2008-02-12 12:00:00,11.30257,11.31237,11.27268,11.30727,90.0
2008-02-12 12:05:00,11.29522,11.31147,11.28207,11.30953,76.0
2008-02-12 12:10:00,11.30877,11.32217,11.27997,11.29047,82.0
2008-02-12 12:15:00,11.29638,11.30747,11.25743,11.28387,81.0
2008-02-12 12:20:00,11.29008,11.29008,11.25637,11.28328,80.0
2008-02-12 12:25:00,11.25312,11.30277,11.25264,11.28837,65.0
2008-02-12 12:30:00,11.29313,11.30668,11.25713,11.28753,81.0
2008-02-12 12:35:00,11.30352,11.30998,11.26642,11.29337,85.0
2008-02-12 12:40:00,11.28783,11.30862,11.26313,11.29827,57.0
2008-02-12 12:45:00,11.29852,11.30293,11.26347,11.30033,79.0
2008-02-12 12:50:00,11.29513,11.30678,11.26562,11.29913,75.0
2008-02-12 12:55:00,11.29462,11.31483,11.27033,11.31282,67.0
2008-02-12 13:00:00,11.31107,11.32612,11.27068,11.30053,82.0
2008-02-12 13:05:00,11.30723,11.31172,11.26457,11.31172,63.0
2008-02-12 13:10:00,11.31138,11.32132,11.27847,11.31013,69.0
2008-02-12 13:15:00,11.31218,11.34202,11.29933,11.32768,72.0
2008-02-12 13:20:00,11.33338,11.36742,11.31547,11.34993,74.0
2008-02-12 13:25:00,11.34987,11.36087,11.31228,11.33172,63.0
2008-02-12 13:30:00,11.33262,11.34058,11.29378,11.31738,78.0
2008-02-12 13:35:00,11.32052,11.34177,11.29632,11.31448,83.0
2008-02-12 13:40:00,11.33487,11.35417,11.29743,11.33038,58.0
2008-02-12 13:45:00,11.34123,11.34363,11.29873,11.31718,71.0
2008-02-12 13:50:00,11.31982,11.32342,11.26522,11.29242,69.0
2008-02-12 13:55:00,11.28943,11.30883,11.26392,11.30432,60.0
2008-02-12 14:00:00,11.30343,11.31517,11.26483,11.30958,89.0
2008-02-12 14:05:00,11.28933,11.31482,11.26932,11.28777,43.0
2008-02-12 14:10:00,11.28583,11.30662,11.26602,11.28583,60.0
2008-02-12 14:15:00,11.30533,11.30623,11.28237,11.30482,82.0
2008-02-12 14:20:00,11.30403,11.31938,11.27007,11.29842,52.0
2008-02-12 14:25:00,11.31013,11.31413,11.28158,11.29492,60.0
2008-02-12 14:30:00,11.31422,11.32212,11.28792,11.32083,85.0
2008-02-12 14:35:00,11.30543,11.33513,11.28757,11.32942,48.0
2008-02-12 14:40:00,11.32982,11.33717,11.28788,11.29837,60.0
2008-02-12 14:45:00,11.30412,11.33932,11.28423,11.32548,61.0
2008-02-12 14:50:00,11.31737,11.33068,11.29312,11.31952,71.0
2008-02-12 14:55:00,11.32242,11.32957,11.30083,11.30403,84.0
2008-02-12 15:00:00,11.32232,11.33198,11.28542,11.33072,38.0
2008-02-12 15:05:00,11.33292,11.33292,11.27108,11.29902,50.0
2008-02-12 15:10:00,11.29997,11.31297,11.26082,11.29653,42.0
2008-02-12 15:15:00,11.30972,11.31008,11.25577,11.29038,46.0
2008-02-12 15:20:00,11.29112,11.30562,11.26063,11.29497,47.0
2008-02-12 15:25:00,11.27452,11.30928,11.25103,11.26353,48.0
2008-02-12 15:30:00,11.27912,11.30837,11.25243,11.27717,49.0
2008-02-12 15:35:00,11.31163,11.31287,11.26427,11.30933,45.0
2008-02-12 15:40:00,11.30653,11.32283,11.25703,11.32147,53.0
2008-02-12 15:45:00,11.32397,11.32862,11.26212,11.30272,49.0
2008-02-12 15:50:00,11.30987,11.32277,11.26423,11.27132,47.0
2008-02-12 15:55:00,11.29552,11.32463,11.26798,11.31788,42.0
2008-02-12 16:00:00,11.32603,11.32903,11.28303,11.30782,47.0
2008-02-12 16:05:00,11.30018,11.33463,11.28497,11.32588,46.0
2008-02-12 16:10:00,11.29293,11.33483,11.29293,11.29663,50.0
2008-02-12 16:15:00,11.32162,11.34093,11.29403,11.30573,44.0
2008-02-12 16:20:00,11.33162,11.33483,11.29323,11.31653,41.0
2008-02-12 16:25:00,11.32387,11.33237,11.29102,11.32633,46.0
2008-02-12 16:30:00,11.32647,11.33137,11.28553,11.32402,40.0
2008-02-12 16:35:00,11.31483,11.32928,11.28627,11.30922,48.0
2008-02-12 16:40:00,11.32247,11.33857,11.29857,11.32893,46.0
2008-02-12 16:45:00,11.32967,11.33378,11.28578,11.30733,47.0
2008-02-12 16:50:00,11.32307,11.32668,11.27513,11.31113,47.0
2008-02-12 16:55:00,11.28833,11.32908,11.25513,11.32883,47.0
2008-02-12 17:00:00,11.29123,11.33322,11.22852,11.23523,48.0
2008-02-12 17:05:00,11.23537,11.33002,11.23537,11.29016,56.0
2008-02-12 17:10:00,11.28283,11.28429,11.18068,11.20218,43.0
2008-02-12 17:15:00,11.20799,11.28159,11.19549,11.26082,53.0
2008-02-12 17:20:00,11.23242,11.28727,11.19767,11.23228,52.0
2008-02-12 17:25:00,11.23789,11.31792,11.20749,11.28255,46.0
2008-02-12 17:30:00,11.28318,11.33402,11.25924,11.26057,41.0
2008-02-12 17:35:00,11.25471,11.31466,11.19598,11.26779,52.0
2008-02-12 17:40:00,11.23492,11.30683,11.21978,11.23542,51.0
2008-02-12 17:45:00,11.24727,11.29763,11.20762,11.27888,51.0
2008-02-12 17:50:00,11.23777,11.29172,11.22218,11.26097,45.0
2008-02-12 17:55:00,11.23732,11.26957,11.21138,11.22938,58.0
2008-02-12 18:00:00,11.24427,11.24892,11.20572,11.23342,48.0
2008-02-12 18:05:00,11.21488,11.25442,11.19948,11.23797,42.0
2008-02-12 18:10:00,11.24738,11.25612,11.18952,11.23992,45.0
2008-02-12 18:15:00,11.22863,11.25137,11.20223,11.24673,54.0
2008-02-12 18:20:00,11.24348,11.25257,11.19887,11.21713,48.0
2008-02-12 18:25:00,11.21822,11.25627,11.21223,11.25488,44.0
2008-02-12 18:30:00,11.25418,11.26206,11.19748,11.25268,43.0
2008-02-12 18:35:00,11.24248,11.27253,11.21792,11.24117,46.0
2008-02-12 18:40:00,11.27098,11.29172,11.22178,11.24713,46.0
2008-02-12 18:45:00,11.28037,11.28037,11.22282,11.26492,53.0
2008-02-12 18:50:00,11.26097,11.26777,11.21883,11.25977,41.0
2008-02-12 18:55:00,11.25057,11.26623,11.22148,11.25738,52.0
2008-02-12 19:00:00,11.25773,11.26173,11.21168,11.24832,41.0
2008-02-12 19:05:00,11.24613,11.25787,11.21063,11.25022,42.0
2008-02-12 19:10:00,11.25122,11.26193,11.21923,11.24382,40.0
2008-02-12 19:15:00,11.23248,11.26447,11.22687,11.24422,47.0
2008-02-12 19:20:00,11.26043,11.28478,11.21563,11.25847,42.0
2008-02-12 19:25:00,11.26572,11.27663,11.23443,11.24968,47.0
2008-02-12 19:30:00,11.26198,11.27338,11.22228,11.23678,42.0
2008-02-12 19:35:00,11.23888,11.26868,11.22418,11.23888,45.0
2008-02-12 19:40:00,11.23928,11.27332,11.22407,11.25773,43.0
2008-02-12 19:45:00,11.25892,11.27292,11.23548,11.27292,46.0
2008-02-12 19:50:00,11.25772,11.26902,11.23027,11.25857,40.0
2008-02-12 19:55:00,11.24743,11.25817,11.22373,11.23982,40.0
2008-02-12 20:00:00,11.23553,11.24338,11.19963,11.23827,40.0
2008-02-12 20:05:00,11.22493,11.23428,11.18543,11.21312,40.0
2008-02-12 20:10:00,11.21952,11.23392,11.19317,11.21783,43.0
2008-02-12 20:15:00,11.22087,11.23097,11.16472,11.19013,47.0
2008-02-12 20:20:00,11.19733,11.21798,11.17277,11.21798,46.0
2008-02-12 20:25:00,11.19648,11.21108,11.16273,11.20562,46.0
2008-02-12 20:30:00,11.20968,11.22707,11.18147,11.21692,51.0
2008-02-12 20:35:00,11.18797,11.23372,11.18452,11.21342,39.0
2008-02-12 20:40:00,11.23287,11.23287,11.18272,11.20782,43.0
2008-02-12 20:45:00,11.21253,11.23557,11.19978,11.21677,44.0
2008-02-12 20:50:00,11.23167,11.23188,11.21342,11.22062,41.0
2008-02-12 20:55:00,11.22937,11.23348,11.19102,11.23263,38.0
2008-02-12 21:00:00,11.23277,11.23592,11.20413,11.22933,46.0
2008-02-12 21:05:00,11.21428,11.23837,11.19922,11.23827,45.0
2008-02-12 21:10:00,11.23967,11.24542,11.20241,11.22867,40.0
2008-02-12 21:15:00,11.22413,11.24787,11.19907,11.24492,41.0
2008-02-12 21:20:00,11.24553,11.25413,11.21148,11.23252,45.0
2008-02-12 21:25:00,11.24112,11.26107,11.21683,11.25532,42.0
2008-02-12 21:30:00,11.24618,11.26922,11.21948,11.24823,45.0
2008-02-12 21:35:00,11.24652,11.27093,11.22387,11.25632,41.0
2008-02-12 21:40:00,11.26758,11.27882,11.24143,11.25718,39.0
2008-02-12 21:45:00,11.26353,11.27668,11.23628,11.25658,42.0
2008-02-12 21:50:00,11.27068,11.27353,11.23513,11.26613,38.0
2008-02-12 21:55:00,11.26313,11.27418,11.25378,11.26737,52.0
2008-02-12 22:00:00,11.26877,11.26877,11.24962,11.25952,61.0
2008-02-12 22:05:00,11.24993,11.27483,11.24993,11.26243,52.0
2008-02-12 22:10:00,11.27608,11.27707,11.25647,11.25783,52.0
2008-02-12 22:15:00,11.25987,11.28232,11.25763,11.26172,53.0
2008-02-12 22:20:00,11.27657,11.29352,11.25758,11.27373,55.0
2008-02-12 22:25:00,11.27723,11.29577,11.26069,11.26293,48.0
2008-02-12 22:30:00,11.27747,11.27962,11.25928,11.27503,49.0
2008-02-12 22:35:00,11.26542,11.27708,11.26057,11.27227,47.0
2008-02-12 22:40:00,11.28332,11.28521,11.25702,11.26312,73.0
2008-02-12 22:45:00,11.25697,11.27852,11.25697,11.26538,54.0
2008-02-12 22:50:00,11.26888,11.27697,11.25576,11.27088,51.0
2008-02-12 22:55:00,11.25897,11.29552,11.25668,11.29552,84.0
2008-02-12 23:00:00,11.29617,11.29617,11.26682,11.27773,80.0
2008-02-12 23:05:00,11.27863,11.28463,11.23942,11.25118,62.0
2008-02-12 23:10:00,11.26142,11.26632,11.24382,11.24983,48.0
2008-02-12 23:15:00,11.24907,11.27662,11.24613,11.27073,65.0
2008-02-12 23:20:00,11.27273,11.27432,11.25513,11.25883,54.0
2008-02-12 23:25:00,11.25932,11.27498,11.24807,11.26493,56.0
2008-02-12 23:30:00,11.27238,11.28007,11.25432,11.25432,58.0
2008-02-12 23:35:00,11.25297,11.28437,11.25297,11.26228,56.0
2008-02-12 23:40:00,11.26977,11.27373,11.25103,11.26283,44.0
2008-02-12 23:45:00,11.26592,11.27522,11.25128,11.26867,65.0
2008-02-12 23:50:00,11.27893,11.27893,11.25202,11.26397,52.0
2008-02-12 23:55:00,11.25562,11.27368,11.25483,11.25797,46.0
2008-02-13 00:00:00,11.25947,11.27738,11.25385,11.26103,98.0
2008-02-13 00:05:00,11.26582,11.27798,11.25893,11.26302,79.0
2008-02-13 00:10:00,11.26502,11.27468,11.25593,11.25822,93.0
2008-02-13 00:15:00,11.25693,11.27197,11.25567,11.26673,85.0
2008-02-13 00:20:00,11.28272,11.28272,11.2612,11.26898,54.0
2008-02-13 00:25:00,11.27032,11.29727,11.26143,11.26843,45.0
2008-02-13 00:30:00,11.27938,11.28822,11.26208,11.26687,54.0
2008-02-13 00:35:00,11.26622,11.28478,11.2624,11.28082,64.0
2008-02-13 00:40:00,11.28737,11.28737,11.26944,11.27417,59.0
2008-02-13 00:45:00,11.28477,11.28642,11.25797,11.27853,73.0
2008-02-13 00:50:00,11.28947,11.28947,11.26316,11.27227,112.0
2008-02-13 00:55:00,11.27163,11.28712,11.258,11.26592,48.0
2008-02-13 01:00:00,11.27552,11.28127,11.25848,11.26402,54.0
2008-02-13 01:05:00,11.26267,11.28738,11.24163,11.27888,54.0
2008-02-13 01:10:00,11.28233,11.28233,11.26348,11.26983,56.0
2008-02-13 01:15:00,11.26753,11.28817,11.26317,11.27262,60.0
2008-02-13 01:20:00,11.28612,11.28633,11.26753,11.28307,45.0
2008-02-13 01:25:00,11.27263,11.27528,11.25908,11.27427,43.0
2008-02-13 01:30:00,11.28568,11.28652,11.25728,11.26207,46.0
2008-02-13 01:35:00,11.26247,11.28938,11.25838,11.27792,59.0
2008-02-13 01:40:00,11.27207,11.28522,11.25842,11.26973,41.0
2008-02-13 01:45:00,11.27207,11.28757,11.26207,11.28602,31.0
2008-02-13 01:50:00,11.28687,11.28687,11.25826,11.26493,41.0
2008-02-13 01:55:00,11.27428,11.28047,11.25628,11.26187,26.0
2008-02-13 02:00:00,11.26787,11.27053,11.24997,11.26328,40.0
2008-02-13 02:05:00,11.25323,11.27003,11.25288,11.26107,41.0
2008-02-13 02:10:00,11.27033,11.27058,11.25403,11.26367,39.0
2008-02-13 02:15:00,11.27163,11.27163,11.25552,11.25817,35.0
2008-02-13 02:20:00,11.27682,11.27682,11.25664,11.26737,59.0
2008-02-13 02:25:00,11.26607,11.28158,11.25375,11.26238,46.0
2008-02-13 02:30:00,11.27397,11.27397,11.25632,11.25723,43.0
2008-02-13 02:35:00,11.26477,11.27197,11.25463,11.26242,53.0
2008-02-13 02:40:00,11.27102,11.27553,11.25428,11.26138,60.0
2008-02-13 02:45:00,11.26183,11.27378,11.25407,11.26503,56.0
2008-02-13 02:50:00,11.27308,11.27832,11.25472,11.25577,54.0
2008-02-13 02:55:00,11.25402,11.26812,11.24748,11.25332,54.0
2008-02-13 03:00:00,11.26402,11.26402,11.18218,11.23473,48.0
2008-02-13 03:05:00,11.20157,11.24107,11.17652,11.22897,112.0
2008-02-13 03:10:00,11.24173,11.24173,11.20777,11.22978,81.0
2008-02-13 03:15:00,11.22437,11.24432,11.21547,11.23207,55.0
2008-02-13 03:20:00,11.24892,11.24892,11.21347,11.21982,64.0
2008-02-13 03:25:00,11.23547,11.24627,11.19483,11.21698,54.0
2008-02-13 03:30:00,11.22533,11.23863,11.21762,11.23202,45.0
2008-02-13 03:35:00,11.21878,11.24232,11.21612,11.22892,54.0
2008-02-13 03:40:00,11.24283,11.24802,11.21572,11.22763,85.0
2008-02-13 03:45:00,11.23572,11.24568,11.21772,11.22512,93.0
2008-02-13 03:50:00,11.24292,11.24452,11.21717,11.22522,75.0
2008-02-13 03:55:00,11.22273,11.23872,11.21547,11.23487,98.0
2008-02-13 04:00:00,11.23507,11.24513,11.19683,11.22082,46.0
2008-02-13 04:05:00,11.23647,11.24432,11.19322,11.22293,52.0
2008-02-13 04:10:00,11.23557,11.24128,11.19457,11.22442,65.0
2008-02-13 04:15:00,11.19623,11.24388,11.17867,11.23597,44.0
2008-02-13 04:20:00,11.23928,11.24177,11.21593,11.22397,56.0
2008-02-13 04:25:00,11.23652,11.24142,11.21387,11.22438,58.0
2008-02-13 04:30:00,11.24133,11.24918,11.21908,11.22912,56.0
2008-02-13 04:35:00,11.22943,11.24599,11.20682,11.23713,54.0
2008-02-13 04:40:00,11.24293,11.24312,11.19972,11.22687,65.0
2008-02-13 04:45:00,11.22623,11.24778,11.20748,11.21312,48.0
2008-02-13 04:50:00,11.23518,11.23937,11.21127,11.21783,62.0
2008-02-13 04:55:00,11.21383,11.23347,11.20792,11.21867,80.0
2008-02-13 05:00:00,11.23302,11.23302,11.20849,11.20987,84.0
2008-02-13 05:05:00,11.22908,11.23918,11.20328,11.21788,51.0
2008-02-13 05:10:00,11.23738,11.24117,11.20277,11.20277,54.0
2008-02-13 05:15:00,11.22362,11.23727,11.20369,11.20672,73.0
2008-02-13 05:20:00,11.23517,11.23682,11.20217,11.22222,45.0
2008-02-13 05:25:00,11.23233,11.23713,11.21218,11.23227,49.0
2008-02-13 05:30:00,11.23813,11.24142,11.21324,11.22903,48.0
2008-02-13 05:35:00,11.21993,11.23923,11.20603,11.23047,55.0
2008-02-13 05:40:00,11.23402,11.23907,11.22208,11.23887,46.0
2008-02-13 05:45:00,11.22703,11.23832,11.21923,11.22538,52.0
2008-02-13 05:50:00,11.23573,11.23652,11.20238,11.22623,52.0
2008-02-13 05:55:00,11.22802,11.25922,11.19877,11.20437,61.0
2008-02-13 06:00:00,11.20177,11.23317,11.20087,11.22553,52.0
2008-02-13 06:05:00,11.22633,11.23127,11.20118,11.23008,38.0
2008-02-13 06:10:00,11.23458,11.23458,11.20063,11.22813,29.0
2008-02-13 06:15:00,11.22098,11.23483,11.20243,11.21678,39.0
2008-02-13 06:20:00,11.23212,11.23212,11.19923,11.20122,41.0
2008-02-13 06:25:00,11.21763,11.23488,11.20182,11.22168,45.0
2008-02-13 06:30:00,11.22722,11.23927,11.22232,11.22232,42.0
2008-02-13 06:35:00,11.23002,11.24222,11.21926,11.22663,45.0
2008-02-13 06:40:00,11.21812,11.23593,11.21323,11.22583,41.0
2008-02-13 06:45:00,11.21987,11.23767,11.21583,11.22217,40.0
2008-02-13 06:50:00,11.24027,11.24027,11.21982,11.22188,45.0
2008-02-13 06:55:00,11.22507,11.24142,11.21412,11.22427,46.0
2008-02-13 07:00:00,11.23193,11.23193,11.21093,11.21787,38.0
2008-02-13 07:05:00,11.21812,11.23312,11.19697,11.21747,41.0
2008-02-13 07:10:00,11.22977,11.23042,11.18862,11.22053,44.0
2008-02-13 07:15:00,11.22132,11.23158,11.19122,11.21467,43.0
2008-02-13 07:20:00,11.22192,11.23102,11.18302,11.22107,37.0
2008-02-13 07:25:00,11.19892,11.23047,11.17678,11.21778,51.0
2008-02-13 07:30:00,11.22332,11.23037,11.17923,11.21818,46.0
2008-02-13 07:35:00,11.22048,11.23272,11.19213,11.21483,46.0
2008-02-13 07:40:00,11.22023,11.23402,11.19039,11.21997,47.0
2008-02-13 07:45:00,11.22193,11.23483,11.19493,11.22052,43.0
2008-02-13 07:50:00,11.23482,11.23512,11.19993,11.22563,40.0
2008-02-13 07:55:00,11.22857,11.24267,11.20792,11.22753,40.0
2008-02-13 08:00:00,11.24272,11.24272,11.20363,11.21843,40.0
2008-02-13 08:05:00,11.21747,11.24627,11.20438,11.23612,40.0
2008-02-13 08:10:00,11.21882,11.25702,11.21527,11.24212,46.0
2008-02-13 08:15:00,11.25413,11.26917,11.22962,11.25328,43.0
2008-02-13 08:20:00,11.26948,11.28003,11.22467,11.27758,45.0
2008-02-13 08:25:00,11.26298,11.29278,11.24502,11.27138,42.0
2008-02-13 08:30:00,11.28568,11.28962,11.24582,11.26812,47.0
2008-02-13 08:35:00,11.25787,11.30042,11.25173,11.28443,42.0
2008-02-13 08:40:00,11.29752,11.31058,11.26503,11.28938,47.0
2008-02-13 08:45:00,11.28862,11.30183,11.25623,11.27032,40.0
2008-02-13 08:50:00,11.27892,11.30282,11.24858,11.26903,42.0
2008-02-13 08:55:00,11.26852,11.30667,11.25347,11.27913,41.0
2008-02-13 09:00:00,11.29358,11.30073,11.25278,11.27487,52.0
2008-02-13 09:05:00,11.28007,11.28832,11.23742,11.26837,41.0
2008-02-13 09:10:00,11.25942,11.27618,11.23437,11.27077,53.0
2008-02-13 09:15:00,11.26953,11.27622,11.22293,11.26518,46.0
2008-02-13 09:20:00,11.26447,11.28677,11.22477,11.27258,46.0
2008-02-13 09:25:00,11.26868,11.28882,11.26052,11.26778,43.0
2008-02-13 09:30:00,11.28158,11.29063,11.24138,11.27342,44.0
2008-02-13 09:35:00,11.27433,11.29487,11.25462,11.26748,48.0
2008-02-13 09:40:00,11.28623,11.28897,11.24053,11.27383,54.0
2008-02-13 09:45:00,11.27442,11.27712,11.24452,11.27028,45.0
2008-02-13 09:50:00,11.27017,11.27892,11.22917,11.23898,42.0
2008-02-13 09:55:00,11.24892,11.25672,11.21348,11.22387,48.0
2008-02-13 10:00:00,11.22968,11.25673,11.20667,11.24632,58.0
2008-02-13 10:05:00,11.23107,11.25698,11.22222,11.24907,45.0
2008-02-13 10:10:00,11.25018,11.25418,11.21187,11.21697,51.0
2008-02-13 10:15:00,11.21732,11.24287,11.20153,11.23562,51.0
2008-02-13 10:20:00,11.24362,11.25048,11.20673,11.23403,52.0
2008-02-13 10:25:00,11.24327,11.25687,11.21998,11.25603,41.0
2008-02-13 10:30:00,11.24888,11.26757,11.22633,11.26757,46.0
2008-02-13 10:35:00,11.26358,11.26917,11.23428,11.25572,52.0
2008-02-13 10:40:00,11.26493,11.26732,11.22248,11.24827,53.0
2008-02-13 10:45:00,11.25978,11.26917,11.23677,11.26482,43.0
2008-02-13 10:50:00,11.26613,11.28362,11.23552,11.26777,56.0
2008-02-13 10:55:00,11.27973,11.28307,11.23892,11.26903,48.0
2008-02-13 11:00:00,11.27793,11.28932,11.25008,11.28373,47.0
2008-02-13 11:05:00,11.27223,11.29102,11.26002,11.28637,47.0
2008-02-13 11:10:00,11.28153,11.28602,11.24377,11.26697,47.0
2008-02-13 11:15:00,11.27643,11.27903,11.23482,11.27007,46.0
2008-02-13 11:20:00,11.26602,11.27641,11.22893,11.26833,48.0
2008-02-13 11:25:00,11.25852,11.27188,11.22093,11.23627,40.0
2008-02-13 11:30:00,11.25323,11.25662,11.20862,11.24707,46.0
2008-02-13 11:35:00,11.24193,11.25463,11.20902,11.23952,41.0
2008-02-13 11:40:00,11.25423,11.25638,11.21497,11.24552,44.0
2008-02-13 11:45:00,11.24883,11.25682,11.20908,11.24633,50.0
2008-02-13 11:50:00,11.24938,11.24938,11.19763,11.20478,46.0
2008-02-13 11:55:00,11.20762,11.23392,11.19247,11.20893,47.0
2008-02-13 12:00:00,11.21658,11.22507,11.17298,11.20842,42.0
2008-02-13 12:05:00,11.20342,11.22423,11.18257,11.20187,47.0
2008-02-13 12:10:00,11.21682,11.22282,11.16892,11.18167,49.0
2008-02-13 12:15:00,11.18567,11.20678,11.13903,11.18873,53.0
2008-02-13 12:20:00,11.19363,11.19668,11.14011,11.15253,45.0
2008-02-13 12:25:00,11.15327,11.16193,11.10398,11.13652,49.0
2008-02-13 12:30:00,11.14573,11.16447,11.10661,11.14362,48.0
2008-02-13 12:35:00,11.14197,11.16248,11.12192,11.14112,47.0
2008-02-13 12:40:00,11.14998,11.14998,11.11203,11.14052,46.0
2008-02-13 12:45:00,11.13003,11.17082,11.10682,11.16677,42.0
2008-02-13 12:50:00,11.15682,11.16467,11.12143,11.14042,50.0
2008-02-13 12:55:00,11.15152,11.17572,11.11982,11.16442,38.0
2008-02-13 13:00:00,11.16273,11.17012,11.12613,11.15172,84.0
2008-02-13 13:05:00,11.15732,11.17098,11.12612,11.16427,71.0
2008-02-13 13:10:00,11.16118,11.17543,11.14343,11.15972,61.0
2008-02-13 13:15:00,11.16327,11.17737,11.13917,11.15832,60.0
2008-02-13 13:20:00,11.17182,11.17523,11.14737,11.16543,48.0
2008-02-13 13:25:00,11.15813,11.17122,11.14502,11.15862,85.0
2008-02-13 13:30:00,11.16902,11.17347,11.12392,11.14493,60.0
2008-02-13 13:35:00,11.14442,11.17003,11.11933,11.15523,52.0
2008-02-13 13:40:00,11.17072,11.17702,11.14852,11.15433,82.0
2008-02-13 13:45:00,11.15073,11.17397,11.14308,11.16203,60.0
2008-02-13 13:50:00,11.16607,11.20663,11.14052,11.17433,43.0
2008-02-13 13:55:00,11.19668,11.20423,11.16342,11.19303,89.0
2008-02-13 14:00:00,11.20532,11.21232,11.17482,11.18473,60.0
2008-02-13 14:05:00,11.19642,11.19918,11.16963,11.17772,69.0
2008-02-13 14:10:00,11.18258,11.19298,11.13763,11.16843,71.0
2008-02-13 14:15:00,11.15778,11.18452,11.15513,11.17537,58.0
2008-02-13 14:20:00,11.17958,11.18952,11.16017,11.16742,83.0
2008-02-13 14:25:00,11.18378,11.19183,11.14583,11.18802,78.0
2008-02-13 14:30:00,11.18802,11.19033,11.13023,11.15727,63.0
2008-02-13 14:35:00,11.16503,11.16908,11.11917,11.16048,74.0
2008-02-13 14:40:00,11.15548,11.18078,11.13802,11.16928,72.0
2008-02-13 14:45:00,11.16503,11.19602,11.14408,11.17438,69.0
2008-02-13 14:50:00,11.18322,11.19658,11.15727,11.19573,63.0
2008-02-13 14:55:00,11.19443,11.21502,11.16178,11.18037,82.0
2008-02-13 15:00:00,11.19682,11.20787,11.17682,11.18982,67.0
2008-02-13 15:05:00,11.18523,11.22942,11.17703,11.20613,75.0
2008-02-13 15:10:00,11.20993,11.21477,11.16908,11.20292,79.0
2008-02-13 15:15:00,11.19667,11.22637,11.17443,11.21203,57.0
2008-02-13 15:20:00,11.21197,11.21293,11.17183,11.20382,85.0
2008-02-13 15:25:00,11.19863,11.21438,11.17422,11.19303,81.0
2008-02-13 15:30:00,11.20197,11.20827,11.10912,11.14682,65.0
2008-02-13 15:35:00,11.15668,11.17123,11.11547,11.12878,80.0
2008-02-13 15:40:00,11.15497,11.16342,11.11542,11.13888,81.0
2008-02-13 15:45:00,11.14327,11.16472,11.10488,11.13797,82.0
2008-02-13 15:50:00,11.14583,11.16117,11.11692,11.15282,76.0
2008-02-13 15:55:00,11.15207,11.17413,11.12113,11.15177,90.0
2008-02-13 16:00:00,11.15463,11.16003,11.11112,11.14142,80.0
2008-02-13 16:05:00,11.14307,11.18832,11.11833,11.15722,55.0
2008-02-13 16:10:00,11.16208,11.16438,11.1096,11.15843,85.0
2008-02-13 16:15:00,11.14413,11.16798,11.11232,11.14932,84.0
2008-02-13 16:20:00,11.15248,11.16722,11.12353,11.15162,84.0
2008-02-13 16:25:00,11.15707,11.16732,11.12653,11.14992,77.0
2008-02-13 16:30:00,11.15092,11.15662,11.11293,11.14368,85.0
2008-02-13 16:35:00,11.11963,11.15783,11.11282,11.14647,95.0
2008-02-13 16:40:00,11.14597,11.15887,11.12763,11.14982,82.0
2008-02-13 16:45:00,11.14978,11.15777,11.11023,11.13033,87.0
2008-02-13 16:50:00,11.14783,11.18618,11.11197,11.17023,87.0
2008-02-13 16:55:00,11.18368,11.19252,11.11638,11.14637,107.0
2008-02-13 17:00:00,11.17293,11.18503,11.12773,11.17972,77.0
2008-02-13 17:05:00,11.18398,11.19573,11.12222,11.15183,80.0
2008-02-13 17:10:00,11.17283,11.19053,11.13552,11.18257,53.0
2008-02-13 17:15:00,11.16723,11.19237,11.14632,11.18467,66.0
2008-02-13 17:20:00,11.18453,11.21353,11.14228,11.20252,81.0
2008-02-13 17:25:00,11.19067,11.22308,11.15938,11.20997,91.0
2008-02-13 17:30:00,11.20597,11.21443,11.15552,11.19822,84.0
2008-02-13 17:35:00,11.20563,11.23928,11.15847,11.23098,81.0
2008-02-13 17:40:00,11.22932,11.28592,11.16153,11.26403,76.0
2008-02-13 17:45:00,11.26253,11.26742,11.16568,11.25913,87.0
2008-02-13 17:50:00,11.25513,11.27427,11.17927,11.18442,94.0
2008-02-13 17:55:00,11.19114,11.26937,11.18463,11.23202,84.0
2008-02-13 18:00:00,11.23637,11.25513,11.19227,11.19813,51.0
2008-02-13 18:05:00,11.20619,11.26863,11.20247,11.24477,37.0
2008-02-13 18:10:00,11.23468,11.27257,11.19983,11.22318,50.0
2008-02-13 18:15:00,11.23027,11.26462,11.21217,11.24038,60.0
2008-02-13 18:20:00,11.24183,11.27761,11.19352,11.23217,57.0
2008-02-13 18:25:00,11.23022,11.26568,11.20228,11.22457,54.0
2008-02-13 18:30:00,11.23502,11.25503,11.21338,11.22232,51.0
2008-02-13 18:35:00,11.22373,11.25033,11.21562,11.22998,55.0
2008-02-13 18:40:00,11.23512,11.24977,11.20532,11.23688,51.0
2008-02-13 18:45:00,11.24448,11.24902,11.20937,11.21967,54.0
2008-02-13 18:50:00,11.24867,11.27158,11.21663,11.22507,62.0
2008-02-13 18:55:00,11.25847,11.26073,11.21688,11.22227,42.0
2008-02-13 19:00:00,11.25323,11.25823,11.21443,11.25468,72.0
2008-02-13 19:05:00,11.22022,11.25738,11.21508,11.24572,52.0
2008-02-13 19:10:00,11.24528,11.25492,11.21162,11.23682,72.0
2008-02-13 19:15:00,11.23792,11.25942,11.20773,11.24433,94.0
2008-02-13 19:20:00,11.24388,11.25563,11.20852,11.22512,51.0
2008-02-13 19:25:00,11.22373,11.25812,11.21528,11.25812,47.0
2008-02-13 19:30:00,11.25052,11.25812,11.20953,11.24497,39.0
2008-02-13 19:35:00,11.24288,11.26467,11.22227,11.22227,50.0
2008-02-13 19:40:00,11.25997,11.26068,11.22397,11.25663,45.0
2008-02-13 19:45:00,11.25558,11.27087,11.22347,11.23008,55.0
2008-02-13 19:50:00,11.26502,11.27063,11.22692,11.24822,38.0
2008-02-13 19:55:00,11.25962,11.26707,11.24503,11.25037,51.0
2008-02-13 20:00:00,11.25063,11.27307,11.23862,11.25782,45.0
2008-02-13 20:05:00,11.26058,11.27592,11.22143,11.24078,45.0
2008-02-13 20:10:00,11.25008,11.26512,11.21413,11.24702,44.0
2008-02-13 20:15:00,11.24803,11.27083,11.22232,11.26802,51.0
2008-02-13 20:20:00,11.26958,11.27083,11.17858,11.20198,55.0
2008-02-13 20:25:00,11.21458,11.22818,11.17613,11.22118,77.0
2008-02-13 20:30:00,11.22093,11.23587,11.19982,11.20113,61.0
2008-02-13 20:35:00,11.21387,11.22887,11.20182,11.20703,74.0
2008-02-13 20:40:00,11.22537,11.23387,11.19953,11.22337,64.0
2008-02-13 20:45:00,11.19442,11.23097,11.19442,11.21168,52.0
2008-02-13 20:50:00,11.21677,11.23322,11.20038,11.22277,50.0
2008-02-13 20:55:00,11.21367,11.24879,11.20772,11.23968,54.0
2008-02-13 21:00:00,11.23522,11.26278,11.21673,11.22583,43.0
2008-02-13 21:05:00,11.22332,11.25717,11.22332,11.23577,44.0
2008-02-13 21:10:00,11.25238,11.26392,11.23488,11.25343,38.0
2008-02-13 21:15:00,11.25368,11.25627,11.20603,11.24128,41.0
2008-02-13 21:20:00,11.25323,11.25522,11.20738,11.24798,40.0
2008-02-13 21:25:00,11.24502,11.26277,11.22571,11.25003,45.0
2008-02-13 21:30:00,11.25043,11.25993,11.23752,11.25027,45.0
2008-02-13 21:35:00,11.24377,11.25442,11.21858,11.23262,46.0
2008-02-13 21:40:00,11.25083,11.25083,11.20293,11.23753,40.0
2008-02-13 21:45:00,11.24278,11.24383,11.20293,11.22197,49.0
2008-02-13 21:50:00,11.23658,11.25482,11.20992,11.23518,46.0
2008-02-13 21:55:00,11.23587,11.24707,11.22223,11.23017,42.0
2008-02-13 22:00:00,11.23567,11.24642,11.21407,11.22152,44.0
2008-02-13 22:05:00,11.22228,11.25623,11.22181,11.23707,48.0
2008-02-13 22:10:00,11.25052,11.25162,11.23423,11.24272,46.0
2008-02-13 22:15:00,11.23532,11.24553,11.22563,11.22563,40.0
2008-02-13 22:20:00,11.23998,11.25653,11.22413,11.25322,38.0
2008-02-13 22:25:00,11.24927,11.25778,11.23813,11.25182,40.0
2008-02-13 22:30:00,11.25562,11.25567,11.22727,11.23482,50.0
2008-02-13 22:35:00,11.23907,11.25647,11.23733,11.24323,41.0
2008-02-13 22:40:00,11.25783,11.25888,11.23554,11.24752,40.0
2008-02-13 22:45:00,11.24622,11.25557,11.23682,11.23682,43.0
2008-02-13 22:50:00,11.25583,11.25847,11.23692,11.24427,43.0
2008-02-13 22:55:00,11.25447,11.25702,11.23438,11.24373,30.0
2008-02-13 23:00:00,11.25833,11.25833,11.23628,11.24042,46.0
2008-02-13 23:05:00,11.24043,11.25977,11.23743,11.23783,45.0
2008-02-13 23:10:00,11.25343,11.25493,11.23442,11.24103,42.0
2008-02-13 23:15:00,11.25722,11.26168,11.24233,11.25007,32.0
2008-02-13 23:20:00,11.25147,11.26538,11.23948,11.25173,49.0
2008-02-13 23:25:00,11.25043,11.27358,11.25043,11.26228,40.0
2008-02-13 23:30:00,11.26663,11.27112,11.25078,11.26267,51.0
2008-02-13 23:35:00,11.26208,11.28397,11.25903,11.27748,43.0
2008-02-13 23:40:00,11.28013,11.28013,11.25693,11.27112,41.0
2008-02-13 23:45:00,11.26488,11.27723,11.25628,11.25877,43.0
2008-02-13 23:50:00,11.27132,11.27713,11.25652,11.26852,48.0
2008-02-13 23:55:00,11.26797,11.28107,11.25993,11.26243,40.0
2008-02-14 00:00:00,11.27473,11.28127,11.24737,11.25593,46.0
2008-02-14 00:05:00,11.25353,11.27412,11.24483,11.26187,46.0
2008-02-14 00:10:00,11.27658,11.27658,11.24723,11.24863,45.0
2008-02-14 00:15:00,11.25482,11.27017,11.24522,11.26813,42.0
2008-02-14 00:20:00,11.26623,11.27552,11.25052,11.26328,43.0
2008-02-14 00:25:00,11.26732,11.27682,11.25452,11.25788,39.0
2008-02-14 00:30:00,11.26647,11.28098,11.25848,11.26578,44.0
2008-02-14 00:35:00,11.26562,11.27562,11.25103,11.26478,36.0
2008-02-14 00:40:00,11.27387,11.27747,11.25834,11.27203,47.0
2008-02-14 00:45:00,11.26568,11.28677,11.24652,11.26988,42.0
2008-02-14 00:50:00,11.28203,11.28857,11.26993,11.26993,34.0
2008-02-14 00:55:00,11.28833,11.28833,11.26728,11.27233,23.0
2008-02-14 01:00:00,11.28328,11.28353,11.26423,11.26732,44.0
2008-02-14 01:05:00,11.26927,11.28672,11.23532,11.26572,48.0
2008-02-14 01:10:00,11.27787,11.29037,11.26342,11.27492,57.0
2008-02-14 01:15:00,11.27847,11.29117,11.27212,11.27577,43.0
2008-02-14 01:20:00,11.29368,11.29368,11.27412,11.27578,52.0
2008-02-14 01:25:00,11.28388,11.28868,11.25112,11.25198,59.0
2008-02-14 01:30:00,11.27253,11.28998,11.25123,11.27362,56.0
2008-02-14 01:35:00,11.25377,11.28108,11.25242,11.25867,54.0
2008-02-14 01:40:00,11.26453,11.27328,11.25077,11.25777,54.0
2008-02-14 01:45:00,11.26542,11.27713,11.24685,11.24792,44.0
2008-02-14 01:50:00,11.27922,11.27922,11.23927,11.23982,98.0
2008-02-14 01:55:00,11.23763,11.26592,11.23557,11.24073,91.0
2008-02-14 02:00:00,11.26477,11.26897,11.24048,11.25543,98.0
2008-02-14 02:05:00,11.25882,11.26347,11.23757,11.25272,98.0
2008-02-14 02:10:00,11.25572,11.26782,11.23238,11.25423,44.0
2008-02-14 02:15:00,11.24117,11.26707,11.23102,11.25043,54.0
2008-02-14 02:20:00,11.25717,11.25978,11.23377,11.24187,54.0
2008-02-14 02:25:00,11.24892,11.25792,11.23493,11.25163,56.0
2008-02-14 02:30:00,11.25328,11.26357,11.23553,11.23868,59.0
2008-02-14 02:35:00,11.24548,11.25353,11.23487,11.25128,52.0
2008-02-14 02:40:00,11.24767,11.25108,11.22553,11.24137,43.0
2008-02-14 02:45:00,11.24252,11.25278,11.23026,11.23597,57.0
2008-02-14 02:50:00,11.24652,11.25148,11.22773,11.23917,48.0
2008-02-14 02:55:00,11.23202,11.24302,11.22482,11.22968,44.0
2008-02-14 03:00:00,11.24333,11.24548,11.21348,11.22562,40.0
2008-02-14 03:05:00,11.22443,11.24013,11.20332,11.22993,41.0
2008-02-14 03:10:00,11.23858,11.24597,11.20076,11.21928,42.0
2008-02-14 03:15:00,11.23673,11.24548,11.21767,11.23117,47.0
2008-02-14 03:20:00,11.24358,11.24403,11.22007,11.22822,25.0
2008-02-14 03:25:00,11.22858,11.24307,11.21841,11.23047,44.0
2008-02-14 03:30:00,11.24048,11.24578,11.21558,11.23622,39.0
2008-02-14 03:35:00,11.22288,11.24302,11.21943,11.22073,43.0
2008-02-14 03:40:00,11.24493,11.24493,11.21928,11.22912,42.0
2008-02-14 03:45:00,11.23483,11.24357,11.21993,11.23128,45.0
2008-02-14 03:50:00,11.24617,11.24617,11.21578,11.23893,46.0
2008-02-14 03:55:00,11.23673,11.25493,11.21717,11.24113,46.0
2008-02-14 04:00:00,11.25483,11.25483,11.21483,11.24597,40.0
2008-02-14 04:05:00,11.24242,11.25528,11.22872,11.24452,48.0
2008-02-14 04:10:00,11.25197,11.25197,11.22822,11.25068,43.0
2008-02-14 04:15:00,11.25192,11.25853,11.23313,11.24373,41.0
2008-02-14 04:20:00,11.25868,11.26043,11.23328,11.23328,43.0
2008-02-14 04:25:00,11.23282,11.25297,11.21943,11.21943,43.0
2008-02-14 04:30:00,11.22118,11.25638,11.21633,11.23273,40.0
2008-02-14 04:35:00,11.24493,11.25218,11.22939,11.23397,49.0
2008-02-14 04:40:00,11.23147,11.25383,11.23138,11.24938,40.0
2008-02-14 04:45:00,11.23333,11.25768,11.23132,11.24223,42.0
2008-02-14 04:50:00,11.25683,11.25683,11.22957,11.24223,45.0
2008-02-14 04:55:00,11.23472,11.25307,11.22982,11.24743,46.0
2008-02-14 05:00:00,11.25453,11.25453,11.23392,11.24118,42.0
2008-02-14 05:05:00,11.24557,11.25608,11.23062,11.24193,43.0
2008-02-14 05:10:00,11.25152,11.25397,11.23248,11.24012,43.0
2008-02-14 05:15:00,11.24152,11.25303,11.23108,11.23173,40.0
2008-02-14 05:20:00,11.24883,11.24883,11.22654,11.23477,41.0
2008-02-14 05:25:00,11.23972,11.25538,11.21733,11.23322,50.0
2008-02-14 05:30:00,11.23072,11.24778,11.21367,11.23967,40.0
2008-02-14 05:35:00,11.24572,11.25183,11.21373,11.22008,38.0
2008-02-14 05:40:00,11.21613,11.24927,11.21613,11.22022,40.0
2008-02-14 05:45:00,11.24282,11.24902,11.21833,11.21882,46.0
2008-02-14 05:50:00,11.21647,11.24953,11.21502,11.21578,48.0
2008-02-14 05:55:00,11.24112,11.25348,11.21502,11.23327,44.0
2008-02-14 06:00:00,11.24737,11.24737,11.21262,11.22807,42.0
2008-02-14 06:05:00,11.22068,11.24242,11.21788,11.23088,46.0
2008-02-14 06:10:00,11.24237,11.24507,11.22212,11.22218,49.0
2008-02-14 06:15:00,11.23563,11.25042,11.21652,11.23463,40.0
2008-02-14 06:20:00,11.24502,11.24502,11.21733,11.22137,46.0
2008-02-14 06:25:00,11.23557,11.24347,11.21997,11.22803,45.0
2008-02-14 06:30:00,11.24233,11.24237,11.21502,11.23702,45.0
2008-02-14 06:35:00,11.23638,11.24622,11.22168,11.23833,40.0
2008-02-14 06:40:00,11.24668,11.24668,11.22168,11.22168,34.0
2008-02-14 06:45:00,11.22143,11.24738,11.21709,11.23158,32.0
2008-02-14 06:50:00,11.24247,11.24747,11.20198,11.21632,44.0
2008-02-14 06:55:00,11.22543,11.23132,11.19827,11.21822,43.0
2008-02-14 07:00:00,11.22938,11.22938,11.18933,11.21147,54.0
2008-02-14 07:05:00,11.21687,11.21687,11.19393,11.19687,50.0
2008-02-14 07:10:00,11.18908,11.21508,11.18758,11.19532,45.0
2008-02-14 07:15:00,11.20867,11.22007,11.19253,11.19787,64.0
2008-02-14 07:20:00,11.20593,11.21657,11.19198,11.20367,74.0
2008-02-14 07:25:00,11.20853,11.21843,11.18839,11.20253,54.0
2008-02-14 07:30:00,11.21938,11.21938,11.17658,11.20478,77.0
2008-02-14 07:35:00,11.20888,11.21142,11.1725,11.20518,55.0
2008-02-14 07:40:00,11.20452,11.20757,11.17433,11.19263,51.0
2008-02-14 07:45:00,11.17682,11.20482,11.17133,11.18688,44.0
2008-02-14 07:50:00,11.19668,11.19668,11.15882,11.17978,45.0
2008-02-14 07:55:00,11.17802,11.18653,11.15078,11.17073,45.0
2008-02-14 08:00:00,11.18327,11.18327,11.13307,11.14502,51.0
2008-02-14 08:05:00,11.15392,11.16677,11.13542,11.15352,38.0
2008-02-14 08:10:00,11.16288,11.17062,11.13237,11.15058,55.0
2008-02-14 08:15:00,11.14743,11.16872,11.12547,11.15207,45.0
2008-02-14 08:20:00,11.15887,11.17388,11.13657,11.16798,50.0
2008-02-14 08:25:00,11.15917,11.18187,11.14498,11.16742,39.0
2008-02-14 08:30:00,11.18512,11.18512,11.15347,11.16473,47.0
2008-02-14 08:35:00,11.16982,11.17973,11.13632,11.14988,51.0
2008-02-14 08:40:00,11.16673,11.16673,11.11952,11.14732,94.0
2008-02-14 08:45:00,11.14622,11.17028,11.12467,11.16738,72.0
2008-02-14 08:50:00,11.16742,11.17348,11.12617,11.15842,52.0
2008-02-14 08:55:00,11.16198,11.17238,11.13427,11.15473,72.0
2008-02-14 09:00:00,11.15947,11.17137,11.12423,11.15937,42.0
2008-02-14 09:05:00,11.16207,11.17497,11.12797,11.15107,62.0
2008-02-14 09:10:00,11.16367,11.16367,11.12303,11.15278,54.0
2008-02-14 09:15:00,11.13948,11.15152,11.11573,11.13602,51.0
2008-02-14 09:20:00,11.14008,11.16177,11.11657,11.15533,55.0
2008-02-14 09:25:00,11.14792,11.15742,11.11672,11.15472,51.0
2008-02-14 09:30:00,11.14277,11.16832,11.12227,11.15572,54.0
2008-02-14 09:35:00,11.15517,11.17287,11.13553,11.14283,57.0
2008-02-14 09:40:00,11.15098,11.16238,11.13153,11.13887,60.0
2008-02-14 09:45:00,11.14308,11.16218,11.13358,11.14958,50.0
2008-02-14 09:50:00,11.16117,11.16117,11.11997,11.14513,37.0
2008-02-14 09:55:00,11.14513,11.15562,11.10947,11.12727,51.0
2008-02-14 10:00:00,11.12722,11.15593,11.09678,11.13848,84.0
2008-02-14 10:05:00,11.13822,11.15357,11.11032,11.13843,94.0
2008-02-14 10:10:00,11.14443,11.15397,11.11323,11.13433,87.0
2008-02-14 10:15:00,11.13623,11.18307,11.11252,11.15352,76.0
2008-02-14 10:20:00,11.15508,11.17218,11.13147,11.14673,81.0
2008-02-14 10:25:00,11.14972,11.18067,11.12928,11.15997,84.0
2008-02-14 10:30:00,11.17817,11.17968,11.14282,11.15487,91.0
2008-02-14 10:35:00,11.16542,11.20343,11.13078,11.18873,81.0
2008-02-14 10:40:00,11.19567,11.19722,11.15488,11.18593,66.0
2008-02-14 10:45:00,11.18547,11.19538,11.16097,11.17603,53.0
2008-02-14 10:50:00,11.17593,11.17983,11.12303,11.16918,80.0
2008-02-14 10:55:00,11.16452,11.18973,11.13662,11.16413,77.0
2008-02-14 11:00:00,11.16847,11.18272,11.13742,11.14888,107.0
2008-02-14 11:05:00,11.14783,11.19112,11.12572,11.18643,87.0
2008-02-14 11:10:00,11.18303,11.18873,11.15633,11.17748,87.0
2008-02-14 11:15:00,11.17442,11.19843,11.16377,11.19187,82.0
2008-02-14 11:20:00,11.19137,11.19892,11.17153,11.19693,95.0
2008-02-14 11:25:00,11.18928,11.21238,11.15873,11.19632,85.0
2008-02-14 11:30:00,11.19562,11.20367,11.16662,11.18337,77.0
2008-02-14 11:35:00,11.19472,11.19942,11.17382,11.19738,84.0
2008-02-14 11:40:00,11.19442,11.19442,11.16022,11.18793,84.0
2008-02-14 11:45:00,11.18873,11.19338,11.15552,11.18978,85.0
2008-02-14 11:50:00,11.18792,11.19547,11.15693,11.18997,55.0
2008-02-14 11:55:00,11.19072,11.19667,11.15433,11.17443,80.0
2008-02-14 12:00:00,11.18207,11.18473,11.14108,11.17437,90.0
2008-02-14 12:05:00,11.16332,11.17943,11.12667,11.15843,76.0
2008-02-14 12:10:00,11.17447,11.18954,11.14372,11.18197,82.0
2008-02-14 12:15:00,11.18638,11.19433,11.15158,11.17497,81.0
2008-02-14 12:20:00,11.19508,11.19637,11.16333,11.18688,80.0
2008-02-14 12:25:00,11.18742,11.21987,11.15773,11.19027,65.0
2008-02-14 12:30:00,11.20783,11.21253,11.17312,11.20323,81.0
2008-02-14 12:35:00,11.20692,11.23243,11.17622,11.21767,85.0
2008-02-14 12:40:00,11.20983,11.22333,11.18118,11.21657,57.0
2008-02-14 12:45:00,11.20962,11.23078,11.18182,11.19813,79.0
2008-02-14 12:50:00,11.22493,11.23022,11.19858,11.20293,75.0
2008-02-14 12:55:00,11.20222,11.22183,11.17063,11.20422,67.0
2008-02-14 13:00:00,11.20107,11.22152,11.18347,11.20503,82.0
2008-02-14 13:05:00,11.21273,11.22257,11.18762,11.20802,63.0
2008-02-14 13:10:00,11.21938,11.22652,11.19735,11.20643,69.0
2008-02-14 13:15:00,11.22708,11.22708,11.18778,11.20268,72.0
2008-02-14 13:20:00,11.22348,11.22348,11.17892,11.20743,74.0
2008-02-14 13:25:00,11.21747,11.22057,11.17827,11.20302,63.0
2008-02-14 13:30:00,11.21302,11.21302,11.17493,11.20688,78.0
2008-02-14 13:35:00,11.19132,11.21808,11.17092,11.21208,83.0
2008-02-14 13:40:00,11.21857,11.22627,11.19982,11.21178,58.0
2008-02-14 13:45:00,11.22393,11.22963,11.19143,11.21928,71.0
2008-02-14 13:50:00,11.22352,11.23492,11.18892,11.21012,69.0
2008-02-14 13:55:00,11.22153,11.22408,11.19587,11.21132,60.0
2008-02-14 14:00:00,11.22273,11.23462,11.19583,11.20968,89.0
2008-02-14 14:05:00,11.20363,11.22312,11.19752,11.21067,43.0
2008-02-14 14:10:00,11.21733,11.23217,11.18382,11.21313,60.0
2008-02-14 14:15:00,11.21413,11.22597,11.18468,11.20322,82.0
2008-02-14 14:20:00,11.21543,11.22247,11.20043,11.21452,52.0
2008-02-14 14:25:00,11.20593,11.22303,11.19702,11.21412,60.0
2008-02-14 14:30:00,11.21482,11.21833,11.19488,11.20323,85.0
2008-02-14 14:35:00,11.20183,11.22732,11.19548,11.20872,48.0
2008-02-14 14:40:00,11.21972,11.22587,11.17378,11.19197,60.0
2008-02-14 14:45:00,11.19452,11.21307,11.17393,11.19608,61.0
2008-02-14 14:50:00,11.20867,11.21182,11.17007,11.19712,71.0
2008-02-14 14:55:00,11.19592,11.21378,11.17323,11.20903,84.0
2008-02-14 15:00:00,11.21032,11.21927,11.18273,11.21222,38.0
2008-02-14 15:05:00,11.21052,11.22133,11.17978,11.20782,50.0
2008-02-14 15:10:00,11.21927,11.21957,11.17673,11.18916,42.0
2008-02-14 15:15:00,11.21302,11.24557,11.19468,11.21708,46.0
2008-02-14 15:20:00,11.23312,11.23512,11.19548,11.22697,47.0
2008-02-14 15:25:00,11.21042,11.23653,11.19688,11.22483,48.0
2008-02-14 15:30:00,11.22622,11.22823,11.17673,11.20537,49.0
2008-02-14 15:35:00,11.20633,11.21432,11.17647,11.20163,45.0
2008-02-14 15:40:00,11.19633,11.20957,11.16062,11.18577,53.0
2008-02-14 15:45:00,11.19497,11.20483,11.15903,11.18442,49.0
2008-02-14 15:50:00,11.19207,11.19758,11.13703,11.16332,47.0
2008-02-14 15:55:00,11.16742,11.19347,11.13161,11.16158,42.0
2008-02-14 16:00:00,11.16013,11.18657,11.10123,11.12342,47.0
2008-02-14 16:05:00,11.12218,11.16432,11.11593,11.13498,46.0
2008-02-14 16:10:00,11.13473,11.16648,11.12088,11.14763,50.0
2008-02-14 16:15:00,11.13142,11.15043,11.10183,11.12413,44.0
2008-02-14 16:20:00,11.13222,11.14383,11.10973,11.11023,41.0
2008-02-14 16:25:00,11.14467,11.14553,11.10723,11.13833,46.0
2008-02-14 16:30:00,11.13877,11.16948,11.11587,11.16582,40.0
2008-02-14 16:35:00,11.12743,11.17877,11.12208,11.16672,48.0
2008-02-14 16:40:00,11.18097,11.19613,11.11581,11.12253,46.0
2008-02-14 16:45:00,11.1278,11.19758,11.12553,11.18546,47.0
2008-02-14 16:50:00,11.19807,11.20247,11.13473,11.13473,47.0
2008-02-14 16:55:00,11.14396,11.1849,11.12333,11.17853,47.0
2008-02-14 17:00:00,11.17193,11.20762,11.13862,11.19613,48.0
2008-02-14 17:05:00,11.18487,11.20612,11.15282,11.19383,56.0
2008-02-14 17:10:00,11.19522,11.20758,11.15703,11.18768,43.0
2008-02-14 17:15:00,11.17247,11.20227,11.15723,11.17763,53.0
2008-02-14 17:20:00,11.19292,11.19618,11.14792,11.17358,52.0
2008-02-14 17:25:00,11.17977,11.19133,11.14533,11.15638,46.0
2008-02-14 17:30:00,11.17453,11.18118,11.13613,11.17047,41.0
2008-02-14 17:35:00,11.1646,11.20178,11.13933,11.18202,52.0
2008-02-14 17:40:00,11.18762,11.19963,11.14447,11.18612,51.0
2008-02-14 17:45:00,11.17737,11.20472,11.15473,11.19408,51.0
2008-02-14 17:50:00,11.17897,11.20343,11.15952,11.20107,45.0
2008-02-14 17:55:00,11.18672,11.21347,11.16638,11.16638,58.0
2008-02-14 18:00:00,11.18887,11.21812,11.15702,11.20792,48.0
2008-02-14 18:05:00,11.19998,11.21007,11.15257,11.16345,42.0
2008-02-14 18:10:00,11.16939,11.22893,11.14623,11.22262,45.0
2008-02-14 18:15:00,11.22243,11.23548,11.15212,11.17183,54.0
2008-02-14 18:20:00,11.17441,11.24397,11.16157,11.22043,48.0
2008-02-14 18:25:00,11.22282,11.22282,11.16247,11.18288,44.0
2008-02-14 18:30:00,11.21948,11.23538,11.17688,11.21528,43.0
2008-02-14 18:35:00,11.21398,11.23518,11.18372,11.22897,46.0
2008-02-14 18:40:00,11.22988,11.24083,11.17808,11.23263,46.0
2008-02-14 18:45:00,11.22317,11.24217,11.17947,11.24152,53.0
2008-02-14 18:50:00,11.23657,11.24192,11.18302,11.20537,41.0
2008-02-14 18:55:00,11.20347,11.24057,11.20113,11.23618,52.0
2008-02-14 19:00:00,11.23923,11.27953,11.20658,11.22835,41.0
2008-02-14 19:05:00,11.20983,11.28222,11.20147,11.21746,42.0
2008-02-14 19:10:00,11.22389,11.26913,11.20623,11.21822,40.0
2008-02-14 19:15:00,11.24568,11.24997,11.19968,11.21252,47.0
2008-02-14 19:20:00,11.24683,11.24908,11.20128,11.22517,42.0
2008-02-14 19:25:00,11.24502,11.24928,11.20713,11.23668,47.0
2008-02-14 19:30:00,11.23628,11.27922,11.22342,11.25508,42.0
2008-02-14 19:35:00,11.23578,11.26648,11.20643,11.24008,45.0
2008-02-14 19:40:00,11.23968,11.25163,11.21217,11.23483,43.0
2008-02-14 19:45:00,11.23632,11.26372,11.22633,11.26372,46.0
2008-02-14 19:50:00,11.25592,11.25592,11.21457,11.23927,40.0
2008-02-14 19:55:00,11.24523,11.26093,11.21617,11.24972,40.0
2008-02-14 20:00:00,11.25313,11.26617,11.23858,11.26617,40.0
2008-02-14 20:05:00,11.22973,11.27252,11.22973,11.25192,40.0
2008-02-14 20:10:00,11.25892,11.27192,11.21488,11.25373,43.0
2008-02-14 20:15:00,11.25187,11.26688,11.21742,11.23743,47.0
2008-02-14 20:20:00,11.25143,11.26282,11.21893,11.24598,46.0
2008-02-14 20:25:00,11.24088,11.25567,11.22023,11.23922,46.0
2008-02-14 20:30:00,11.25218,11.25902,11.23053,11.24492,51.0
2008-02-14 20:35:00,11.24377,11.25847,11.21592,11.23382,37.0
2008-02-14 20:40:00,11.25092,11.25272,11.22352,11.23242,38.0
2008-02-14 20:45:00,11.23243,11.25193,11.21313,11.24507,44.0
2008-02-14 20:50:00,11.24387,11.25008,11.22538,11.24512,41.0
2008-02-14 20:55:00,11.24807,11.25562,11.21978,11.24743,38.0
2008-02-14 21:00:00,11.25017,11.25182,11.21477,11.23217,46.0
2008-02-14 21:05:00,11.23738,11.25013,11.20788,11.22877,45.0
2008-02-14 21:10:00,11.24457,11.24457,11.20153,11.21097,40.0
2008-02-14 21:15:00,11.22513,11.24017,11.20973,11.22062,41.0
2008-02-14 21:20:00,11.23473,11.24133,11.19703,11.23132,45.0
2008-02-14 21:25:00,11.22842,11.24383,11.20663,11.24272,42.0
2008-02-14 21:30:00,11.24418,11.25827,11.20742,11.23593,45.0
2008-02-14 21:35:00,11.23712,11.25278,11.21472,11.21472,41.0
2008-02-14 21:40:00,11.20938,11.25068,11.20938,11.25068,39.0
2008-02-14 21:45:00,11.24383,11.27257,11.23118,11.23828,40.0
2008-02-14 21:50:00,11.27288,11.27593,11.23432,11.27163,38.0
2008-02-14 21:55:00,11.26383,11.27592,11.24222,11.25357,52.0
2008-02-14 22:00:00,11.26917,11.26942,11.24477,11.26942,61.0
2008-02-14 22:05:00,11.25283,11.26963,11.23927,11.24793,52.0
2008-02-14 22:10:00,11.25868,11.26158,11.23767,11.25793,52.0
2008-02-14 22:15:00,11.24707,11.26322,11.23702,11.23702,64.0
2008-02-14 22:20:00,11.25517,11.25517,11.22663,11.23733,53.0
2008-02-14 22:25:00,11.24133,11.25617,11.23048,11.23833,48.0
2008-02-14 22:30:00,11.25387,11.25633,11.23578,11.24493,49.0
2008-02-14 22:35:00,11.24352,11.25728,11.23707,11.25657,45.0
2008-02-14 22:40:00,11.26342,11.26716,11.24398,11.26662,73.0
2008-02-14 22:45:00,11.25117,11.26867,11.25083,11.26018,54.0
2008-02-14 22:50:00,11.25818,11.25918,11.23982,11.25718,51.0
2008-02-14 22:55:00,11.25447,11.25983,11.24298,11.24632,84.0
2008-02-14 23:00:00,11.26367,11.26548,11.24518,11.25073,80.0
2008-02-14 23:05:00,11.25953,11.2707,11.24755,11.25918,62.0
2008-02-14 23:10:00,11.26602,11.27352,11.24572,11.26463,48.0
2008-02-14 23:15:00,11.26097,11.28047,11.25758,11.26023,65.0
2008-02-14 23:20:00,11.27683,11.27827,11.26332,11.27243,54.0
2008-02-14 23:25:00,11.27202,11.27873,11.25843,11.27063,56.0
2008-02-14 23:30:00,11.27578,11.29097,11.26597,11.27572,58.0
2008-02-14 23:35:00,11.27367,11.28487,11.26338,11.26888,56.0
2008-02-14 23:40:00,11.27877,11.27877,11.25671,11.26013,44.0
2008-02-14 23:45:00,11.26872,11.27367,11.25397,11.25397,65.0
2008-02-14 23:50:00,11.26623,11.27062,11.24589,11.26497,52.0
2008-02-14 23:55:00,11.26432,11.27882,11.25783,11.26137,46.0
2008-02-15 00:00:00,11.27937,11.28062,11.25797,11.26173,98.0
2008-02-15 00:05:00,11.26342,11.28006,11.25921,11.26342,69.0
2008-02-15 00:10:00,11.27882,11.28227,11.26069,11.26632,93.0
2008-02-15 00:15:00,11.26363,11.27798,11.25759,11.26343,85.0
2008-02-15 00:20:00,11.27902,11.28033,11.25758,11.26538,54.0
2008-02-15 00:25:00,11.26502,11.28107,11.25923,11.26793,45.0
2008-02-15 00:30:00,11.27358,11.27803,11.24692,11.25847,54.0
2008-02-15 00:35:00,11.24692,11.26898,11.2394,11.25452,59.0
2008-02-15 00:40:00,11.26167,11.26237,11.24462,11.26237,53.0
2008-02-15 00:45:00,11.25977,11.26255,11.23777,11.25287,73.0
2008-02-15 00:50:00,11.26107,11.26477,11.24013,11.25547,112.0
2008-02-15 00:55:00,11.23943,11.26023,11.23793,11.24912,48.0
2008-02-15 01:00:00,11.26232,11.26827,11.23558,11.24362,54.0
2008-02-15 01:05:00,11.23997,11.26037,11.22132,11.24758,54.0
2008-02-15 01:10:00,11.24763,11.25428,11.2358,11.24003,56.0
2008-02-15 01:15:00,11.23908,11.25757,11.23498,11.24312,60.0
2008-02-15 01:20:00,11.25242,11.25242,11.23027,11.23817,53.0
2008-02-15 01:25:00,11.23523,11.25167,11.23087,11.23727,43.0
2008-02-15 01:30:00,11.24748,11.24748,11.23062,11.23467,46.0
2008-02-15 01:35:00,11.23987,11.25288,11.22868,11.23912,59.0
2008-02-15 01:40:00,11.24667,11.25028,11.23143,11.23828,43.0
2008-02-15 01:45:00,11.23597,11.25168,11.22956,11.23743,39.0
2008-02-15 01:50:00,11.25067,11.25338,11.22878,11.24293,41.0
2008-02-15 01:55:00,11.24188,11.25557,11.23477,11.24107,34.0
2008-02-15 02:00:00,11.25357,11.25573,11.23542,11.24222,41.0
2008-02-15 02:05:00,11.24177,11.25782,11.23446,11.24403,52.0
2008-02-15 02:10:00,11.25327,11.25788,11.23702,11.24922,65.0
2008-02-15 02:15:00,11.24743,11.25738,11.23602,11.24357,44.0
2008-02-15 02:20:00,11.25928,11.25928,11.23073,11.23927,56.0
2008-02-15 02:25:00,11.24122,11.25358,11.23078,11.23198,58.0
2008-02-15 02:30:00,11.25073,11.25988,11.23493,11.24172,56.0
2008-02-15 02:35:00,11.24103,11.26136,11.23503,11.24783,54.0
2008-02-15 02:40:00,11.25773,11.26268,11.23398,11.24367,65.0
2008-02-15 02:45:00,11.24613,11.25988,11.23721,11.24362,48.0
2008-02-15 02:50:00,11.26068,11.26068,11.2351,11.23883,62.0
2008-02-15 02:55:00,11.23843,11.25622,11.23534,11.24177,80.0
2008-02-15 03:00:00,11.23872,11.25412,11.23447,11.23447,84.0
2008-02-15 03:05:00,11.24018,11.25468,11.23318,11.23318,51.0
2008-02-15 03:10:00,11.25438,11.25448,11.22387,11.22387,54.0
2008-02-15 03:15:00,11.23082,11.24147,11.22232,11.23092,73.0
2008-02-15 03:20:00,11.24337,11.24337,11.21748,11.22082,45.0
2008-02-15 03:25:00,11.22413,11.23583,11.21688,11.22737,43.0
2008-02-15 03:30:00,11.23913,11.23938,11.22067,11.22883,48.0
2008-02-15 03:35:00,11.23023,11.23988,11.21688,11.22488,47.0
2008-02-15 03:40:00,11.23402,11.24153,11.21731,11.22637,64.0
2008-02-15 03:45:00,11.22083,11.23842,11.21483,11.22428,52.0
2008-02-15 03:50:00,11.23463,11.23622,11.21702,11.21873,52.0
2008-02-15 03:55:00,11.22062,11.23693,11.21351,11.21927,54.0
2008-02-15 04:00:00,11.23227,11.25147,11.21803,11.24183,52.0
2008-02-15 04:05:00,11.23723,11.25367,11.22963,11.23598,38.0
2008-02-15 04:10:00,11.25268,11.25268,11.22278,11.24418,36.0
2008-02-15 04:15:00,11.23668,11.24858,11.23048,11.23168,36.0
2008-02-15 04:20:00,11.24912,11.25058,11.23028,11.23662,41.0
2008-02-15 04:25:00,11.24163,11.24848,11.22822,11.23912,35.0
2008-02-15 04:30:00,11.23242,11.25047,11.23242,11.24262,42.0
2008-02-15 04:35:00,11.24192,11.25167,11.22977,11.23473,40.0
2008-02-15 04:40:00,11.24982,11.24982,11.21922,11.22583,41.0
2008-02-15 04:45:00,11.22087,11.23837,11.21713,11.23297,40.0
2008-02-15 04:50:00,11.23757,11.23813,11.21938,11.21938,45.0
2008-02-15 04:55:00,11.23167,11.25403,11.21352,11.21777,36.0
2008-02-15 05:00:00,11.23228,11.23228,11.21087,11.21647,32.0
2008-02-15 05:05:00,11.22002,11.24118,11.21567,11.23657,41.0
2008-02-15 05:10:00,11.25437,11.25437,11.21918,11.22493,44.0
2008-02-15 05:15:00,11.24012,11.24028,11.22303,11.22303,22.0
2008-02-15 05:20:00,11.23472,11.24322,11.21833,11.23127,35.0
2008-02-15 05:25:00,11.22242,11.23557,11.20952,11.21548,43.0
2008-02-15 05:30:00,11.22642,11.23057,11.21032,11.21768,46.0
2008-02-15 05:35:00,11.22913,11.23152,11.21287,11.21853,39.0
2008-02-15 05:40:00,11.22423,11.23252,11.21193,11.21767,47.0
2008-02-15 05:45:00,11.22273,11.23073,11.20897,11.21122,43.0
2008-02-15 05:50:00,11.23062,11.23062,11.20643,11.21813,29.0
2008-02-15 05:55:00,11.22027,11.23932,11.18987,11.19358,30.0
2008-02-15 06:00:00,11.20512,11.20512,11.17372,11.18573,38.0
2008-02-15 06:05:00,11.18517,11.19463,11.16853,11.18582,40.0
2008-02-15 06:10:00,11.19532,11.2021,11.17232,11.18792,46.0
2008-02-15 06:15:00,11.19113,11.19923,11.18306,11.19348,43.0
2008-02-15 06:20:00,11.19748,11.22917,11.18448,11.20908,45.0
2008-02-15 06:25:00,11.21138,11.21322,11.19708,11.21128,42.0
2008-02-15 06:30:00,11.21518,11.21663,11.19638,11.20612,47.0
2008-02-15 06:35:00,11.20827,11.23103,11.20208,11.20893,42.0
2008-02-15 06:40:00,11.22112,11.22602,11.20575,11.22568,47.0
2008-02-15 06:45:00,11.21032,11.23058,11.20318,11.21382,40.0
2008-02-15 06:50:00,11.22662,11.23117,11.20563,11.22193,35.0
2008-02-15 06:55:00,11.20672,11.23148,11.20672,11.22463,41.0
2008-02-15 07:00:00,11.23108,11.23468,11.21187,11.23077,52.0
2008-02-15 07:05:00,11.23597,11.23597,11.19537,11.19537,41.0
2008-02-15 07:10:00,11.22292,11.22677,11.19718,11.19987,53.0
2008-02-15 07:15:00,11.21993,11.225,11.17947,11.18718,46.0
2008-02-15 07:20:00,11.20297,11.20783,11.17077,11.18698,46.0
2008-02-15 07:25:00,11.18588,11.20672,11.16882,11.20038,43.0
2008-02-15 07:30:00,11.20278,11.22253,11.16738,11.21522,44.0
2008-02-15 07:35:00,11.21063,11.22398,11.19068,11.20688,48.0
2008-02-15 07:40:00,11.21973,11.22587,11.18753,11.18753,54.0
2008-02-15 07:45:00,11.21902,11.23102,11.18572,11.22238,45.0
2008-02-15 07:50:00,11.19557,11.23032,11.19557,11.22258,42.0
2008-02-15 07:55:00,11.21142,11.23298,11.19759,11.20107,48.0
2008-02-15 08:00:00,11.22608,11.22912,11.19782,11.20782,58.0
2008-02-15 08:05:00,11.20777,11.23223,11.20172,11.21797,45.0
2008-02-15 08:10:00,11.22478,11.22938,11.18338,11.20617,51.0
2008-02-15 08:15:00,11.19542,11.22513,11.17743,11.19342,51.0
2008-02-15 08:20:00,11.20542,11.21172,11.17833,11.19413,52.0
2008-02-15 08:25:00,11.19567,11.21283,11.17032,11.20543,41.0
2008-02-15 08:30:00,11.19398,11.21153,11.16982,11.20647,46.0
2008-02-15 08:35:00,11.21608,11.22132,11.17848,11.19592,52.0
2008-02-15 08:40:00,11.20523,11.21948,11.17472,11.21057,53.0
2008-02-15 08:45:00,11.19688,11.23012,11.19377,11.21442,43.0
2008-02-15 08:50:00,11.22493,11.22927,11.19117,11.20527,56.0
2008-02-15 08:55:00,11.19943,11.21178,11.18001,11.20453,48.0
2008-02-15 09:00:00,11.21423,11.21623,11.17638,11.19723,47.0
2008-02-15 09:05:00,11.19493,11.21882,11.18443,11.21657,47.0
2008-02-15 09:10:00,11.21573,11.24088,11.18058,11.22627,47.0
2008-02-15 09:15:00,11.21663,11.24202,11.19672,11.21647,46.0
2008-02-15 09:20:00,11.22672,11.24062,11.18368,11.19023,48.0
2008-02-15 09:25:00,11.20342,11.21288,11.15253,11.17907,40.0
2008-02-15 09:30:00,11.17173,11.21938,11.15358,11.17467,46.0
2008-02-15 09:35:00,11.17813,11.20368,11.16033,11.19022,41.0
2008-02-15 09:40:00,11.19953,11.20268,11.13033,11.14382,44.0
2008-02-15 09:45:00,11.15003,11.19107,11.14452,11.15543,50.0
2008-02-15 09:50:00,11.15888,11.17293,11.09721,11.10438,46.0
2008-02-15 09:55:00,11.12182,11.12982,11.07538,11.08143,47.0
2008-02-15 10:00:00,11.08368,11.12352,11.06023,11.09642,42.0
2008-02-15 10:05:00,11.10072,11.13508,11.09563,11.12097,47.0
2008-02-15 10:10:00,11.13012,11.15597,11.08273,11.15597,49.0
2008-02-15 10:15:00,11.15147,11.16167,11.11088,11.11393,53.0
2008-02-15 10:20:00,11.13093,11.13282,11.09427,11.11923,45.0
2008-02-15 10:25:00,11.12857,11.12857,11.07643,11.10822,49.0
2008-02-15 10:30:00,11.10953,11.13793,11.08842,11.12422,48.0
2008-02-15 10:35:00,11.13877,11.14612,11.10083,11.13202,47.0
2008-02-15 10:40:00,11.12828,11.15357,11.10837,11.12172,46.0
2008-02-15 10:45:00,11.12333,11.14558,11.09442,11.14557,42.0
2008-02-15 10:50:00,11.13982,11.14712,11.10253,11.12852,50.0
2008-02-15 10:55:00,11.12542,11.14778,11.12422,11.14002,38.0
2008-02-15 11:00:00,11.13803,11.14148,11.11712,11.13862,84.0
2008-02-15 11:05:00,11.12782,11.14687,11.09658,11.12057,71.0
2008-02-15 11:10:00,11.12698,11.13678,11.08693,11.11412,61.0
2008-02-15 11:15:00,11.11437,11.13148,11.09103,11.12152,60.0
2008-02-15 11:20:00,11.12122,11.12673,11.09288,11.12203,48.0
2008-02-15 11:25:00,11.10833,11.13233,11.10248,11.11482,85.0
2008-02-15 11:30:00,11.12752,11.13373,11.10533,11.13153,60.0
2008-02-15 11:35:00,11.12272,11.13543,11.09942,11.12168,52.0
2008-02-15 11:40:00,11.12792,11.13878,11.09487,11.11923,82.0
2008-02-15 11:45:00,11.12873,11.15652,11.10037,11.15393,60.0
2008-02-15 11:50:00,11.15497,11.15522,11.12803,11.13573,43.0
2008-02-15 11:55:00,11.15028,11.16883,11.13463,11.15583,89.0
2008-02-15 12:00:00,11.16902,11.16902,11.12396,11.15053,60.0
2008-02-15 12:05:00,11.16362,11.17492,11.12712,11.15392,69.0
2008-02-15 12:10:00,11.16388,11.17933,11.13517,11.16583,71.0
2008-02-15 12:15:00,11.17778,11.19288,11.14123,11.18307,58.0
2008-02-15 12:20:00,11.16658,11.19407,11.14953,11.17172,83.0
2008-02-15 12:25:00,11.13518,11.18193,11.13518,11.16332,78.0
2008-02-15 12:30:00,11.17762,11.19092,11.14928,11.17967,63.0
2008-02-15 12:35:00,11.18723,11.18797,11.14497,11.18468,74.0
2008-02-15 12:40:00,11.16168,11.19428,11.15982,11.18488,72.0
2008-02-15 12:45:00,11.17723,11.19957,11.17367,11.19758,69.0
2008-02-15 12:50:00,11.19682,11.20192,11.15642,11.17833,63.0
2008-02-15 12:55:00,11.19103,11.20453,11.16602,11.19617,82.0
2008-02-15 13:00:00,11.19852,11.21467,11.16432,11.19152,67.0
2008-02-15 13:05:00,11.18753,11.20782,11.17043,11.19473,75.0
2008-02-15 13:10:00,11.19943,11.23112,11.16202,11.20822,79.0
2008-02-15 13:15:00,11.21307,11.22852,11.18243,11.19493,57.0
2008-02-15 13:20:00,11.20607,11.21643,11.18523,11.21412,85.0
2008-02-15 13:25:00,11.19903,11.21722,11.18178,11.19893,81.0
2008-02-15 13:30:00,11.20917,11.22247,11.18053,11.21722,65.0
2008-02-15 13:35:00,11.21808,11.21923,11.18002,11.20208,80.0
2008-02-15 13:40:00,11.20777,11.21322,11.18507,11.19888,81.0
2008-02-15 13:45:00,11.20317,11.21933,11.18007,11.21227,82.0
2008-02-15 13:50:00,11.22083,11.22312,11.19433,11.21132,76.0
2008-02-15 13:55:00,11.21757,11.22523,11.18873,11.20667,90.0
2008-02-15 14:00:00,11.21323,11.22433,11.18487,11.22252,80.0
2008-02-15 14:05:00,11.22437,11.23732,11.19132,11.22752,55.0
2008-02-15 14:10:00,11.21948,11.23998,11.19403,11.23443,85.0
2008-02-15 14:15:00,11.23463,11.24118,11.20742,11.22572,84.0
2008-02-15 14:20:00,11.24268,11.24268,11.20582,11.22682,84.0
2008-02-15 14:25:00,11.23077,11.25297,11.20602,11.22902,77.0
2008-02-15 14:30:00,11.24012,11.25892,11.21767,11.24758,85.0
2008-02-15 14:35:00,11.23583,11.25573,11.21447,11.24637,95.0
2008-02-15 14:40:00,11.24747,11.25148,11.19817,11.23852,82.0
2008-02-15 14:45:00,11.22628,11.26377,11.21617,11.24373,87.0
2008-02-15 14:50:00,11.25783,11.25922,11.21872,11.24333,87.0
2008-02-15 14:55:00,11.24928,11.27593,11.22667,11.25187,107.0
2008-02-15 15:00:00,11.25503,11.27108,11.22862,11.26202,77.0
2008-02-15 15:05:00,11.25388,11.26632,11.22737,11.25583,80.0
2008-02-15 15:10:00,11.26673,11.27782,11.24607,11.25147,53.0
2008-02-15 15:15:00,11.26763,11.27118,11.23262,11.23637,66.0
2008-02-15 15:20:00,11.26003,11.27088,11.23067,11.25672,81.0
2008-02-15 15:25:00,11.25737,11.26862,11.22972,11.25687,91.0
2008-02-15 15:30:00,11.23797,11.28293,11.23453,11.26432,84.0
2008-02-15 15:35:00,11.26063,11.29057,11.24272,11.25788,81.0
2008-02-15 15:40:00,11.26712,11.29073,11.24486,11.26593,76.0
2008-02-15 15:45:00,11.27373,11.27967,11.24107,11.24343,87.0
2008-02-15 15:50:00,11.25823,11.27038,11.21073,11.25332,94.0
2008-02-15 15:55:00,11.25518,11.26347,11.22627,11.25623,84.0
2008-02-15 16:00:00,11.25687,11.27242,11.22343,11.25953,51.0
2008-02-15 16:05:00,11.27293,11.28117,11.23553,11.25607,37.0
2008-02-15 16:10:00,11.26108,11.27608,11.22968,11.24058,50.0
2008-02-15 16:15:00,11.24947,11.26793,11.20728,11.23388,60.0
2008-02-15 16:20:00,11.25043,11.26232,11.21042,11.25267,57.0
2008-02-15 16:25:00,11.24082,11.25462,11.21392,11.23617,54.0
2008-02-15 16:30:00,11.24732,11.26472,11.21092,11.23432,51.0
2008-02-15 16:35:00,11.26083,11.26083,11.21502,11.25178,55.0
2008-02-15 16:40:00,11.23342,11.26182,11.21802,11.24898,51.0
2008-02-15 16:45:00,11.24938,11.26182,11.21953,11.24207,54.0
2008-02-15 16:50:00,11.24197,11.25898,11.21308,11.24207,62.0
2008-02-15 16:55:00,11.24127,11.27297,11.22942,11.23907,42.0
2008-02-15 17:00:00,11.24193,11.28163,11.22992,11.27358,72.0
2008-02-15 17:05:00,11.26364,11.27928,11.22618,11.26162,52.0
2008-02-15 17:10:00,11.26268,11.26878,11.22692,11.24562,72.0
2008-02-15 17:15:00,11.25212,11.27047,11.23103,11.25743,94.0
2008-02-15 17:20:00,11.25588,11.27868,11.23172,11.27102,51.0
2008-02-15 17:25:00,11.26893,11.27863,11.25303,11.27432,47.0
2008-02-15 17:30:00,11.27092,11.27373,11.20673,11.24097,39.0
2008-02-15 17:35:00,11.25468,11.26288,11.21257,11.22727,50.0
2008-02-15 17:40:00,11.24077,11.26383,11.21038,11.24553,45.0
2008-02-15 17:45:00,11.25368,11.25938,11.22593,11.24428,55.0
2008-02-15 17:50:00,11.24982,11.25897,11.23603,11.24752,38.0
2008-02-15 17:55:00,11.24402,11.27352,11.21628,11.24277,51.0
2008-02-15 18:00:00,11.24523,11.27727,11.22392,11.23782,45.0
2008-02-15 18:05:00,11.23978,11.25998,11.22037,11.25998,45.0
2008-02-15 18:10:00,11.22768,11.26078,11.22552,11.22552,44.0
2008-02-15 18:15:00,11.24643,11.25513,11.22183,11.24332,51.0
2008-02-15 18:20:00,11.24178,11.25737,11.20942,11.24048,55.0
2008-02-15 18:25:00,11.25198,11.26662,11.22392,11.26098,77.0
2008-02-15 18:30:00,11.26143,11.26977,11.22442,11.25403,62.0
2008-02-15 18:35:00,11.23997,11.26968,11.22498,11.25613,74.0
2008-02-15 18:40:00,11.23487,11.27233,11.23103,11.25607,64.0
2008-02-15 18:45:00,11.24442,11.27242,11.22797,11.25468,59.0
2008-02-15 18:50:00,11.26137,11.26708,11.22232,11.24207,50.0
2008-02-15 18:55:00,11.23677,11.26686,11.22793,11.25228,54.0
2008-02-15 19:00:00,11.25162,11.27588,11.21788,11.24723,43.0
2008-02-15 19:05:00,11.24282,11.26928,11.21723,11.24867,44.0
2008-02-15 19:10:00,11.25068,11.25782,11.23283,11.23813,44.0
2008-02-15 19:15:00,11.23688,11.25618,11.22843,11.23668,44.0
2008-02-15 19:20:00,11.24793,11.25327,11.23438,11.24818,40.0
2008-02-15 19:25:00,11.25232,11.25937,11.22323,11.24133,45.0
2008-02-15 19:30:00,11.25183,11.26042,11.22552,11.24137,45.0
2008-02-15 19:35:00,11.24177,11.25557,11.23062,11.25242,46.0
2008-02-15 19:40:00,11.25793,11.25793,11.22423,11.23603,40.0
2008-02-15 19:45:00,11.24118,11.25502,11.22497,11.23057,49.0
2008-02-15 19:50:00,11.24668,11.25187,11.23173,11.23478,46.0
2008-02-15 19:55:00,11.23097,11.25782,11.23097,11.23897,42.0
2008-02-15 20:00:00,11.25597,11.27672,11.24192,11.25962,44.0
2008-02-15 20:05:00,11.26448,11.27223,11.22503,11.24687,48.0
2008-02-15 20:10:00,11.25722,11.27993,11.23443,11.26372,46.0
2008-02-15 20:15:00,11.27772,11.27772,11.24722,11.26023,40.0
2008-02-15 20:20:00,11.27578,11.27833,11.24513,11.26782,38.0
2008-02-15 20:25:00,11.27077,11.27802,11.23537,11.24962,40.0
2008-02-15 20:30:00,11.23312,11.26976,11.23312,11.26232,50.0
2008-02-15 20:35:00,11.26747,11.26947,11.23313,11.26453,41.0
2008-02-15 20:40:00,11.26613,11.26958,11.23168,11.25222,40.0
2008-02-15 20:45:00,11.24902,11.27223,11.23228,11.25382,43.0
2008-02-15 20:50:00,11.24923,11.26417,11.23008,11.26347,43.0
2008-02-15 20:55:00,11.26198,11.26562,11.22528,11.25053,42.0
2008-02-15 21:00:00,11.26533,11.27668,11.23543,11.26712,46.0
2008-02-15 21:05:00,11.26093,11.27068,11.23292,11.25283,45.0
2008-02-15 21:10:00,11.26683,11.27273,11.25007,11.25833,42.0
2008-02-15 21:15:00,11.26418,11.27597,11.24122,11.26937,40.0
2008-02-15 21:20:00,11.27637,11.27637,11.24537,11.27243,49.0
2008-02-15 21:25:00,11.27313,11.27528,11.24482,11.25058,40.0
2008-02-15 21:30:00,11.27453,11.27648,11.24498,11.24977,50.0
2008-02-15 21:35:00,11.27458,11.27998,11.24647,11.27998,43.0
2008-02-15 21:40:00,11.26783,11.27407,11.24817,11.25512,41.0
2008-02-15 21:45:00,11.27268,11.27647,11.24742,11.27137,35.0
2008-02-15 21:50:00,11.27162,11.28322,11.24743,11.25962,48.0
2008-02-15 21:55:00,11.25057,11.27502,11.25057,11.26913,40.0
2008-02-15 22:00:00,11.26683,11.27407,11.25748,11.25963,46.0
2008-02-15 22:05:00,11.25893,11.27522,11.25483,11.25957,46.0
2008-02-15 22:10:00,11.26908,11.27028,11.25288,11.25763,45.0
2008-02-15 22:15:00,11.26132,11.27268,11.25223,11.25893,42.0
2008-02-15 22:20:00,11.26783,11.26883,11.25233,11.26028,43.0
2008-02-15 22:25:00,11.25772,11.26582,11.24773,11.25598,39.0
2008-02-15 22:30:00,11.26557,11.26888,11.24923,11.25437,38.0
2008-02-15 22:35:00,11.25892,11.26493,11.24369,11.25288,30.0
2008-02-15 22:40:00,11.26657,11.26657,11.24606,11.25723,47.0
2008-02-15 22:45:00,11.24798,11.26873,11.24502,11.25388,42.0
2008-02-15 22:50:00,11.25153,11.26813,11.24582,11.25123,41.0
2008-02-15 22:55:00,11.25272,11.26243,11.23783,11.23883,35.0
2008-02-15 23:00:00,11.25158,11.26253,11.23712,11.25532,44.0
2008-02-15 23:05:00,11.25947,11.26592,11.23858,11.24652,48.0
2008-02-15 23:10:00,11.25407,11.25682,11.24158,11.24532,57.0
2008-02-15 23:15:00,11.25797,11.25797,11.24484,11.24777,35.0
2008-02-15 23:20:00,11.25818,11.25818,11.23643,11.24218,52.0
2008-02-15 23:25:00,11.24418,11.25062,11.23497,11.23748,59.0
2008-02-15 23:30:00,11.25193,11.28746,11.23408,11.25732,56.0
2008-02-15 23:35:00,11.25675,11.27401,11.24573,11.26387,54.0
2008-02-15 23:40:00,11.26373,11.26373,11.24329,11.25177,47.0
2008-02-15 23:45:00,11.24673,11.26727,11.24673,11.24962,44.0
2008-02-15 23:50:00,11.26502,11.26502,11.24528,11.24772,98.0
2008-02-15 23:55:00,11.24643,11.26108,11.24482,11.24827,98.0
2008-02-18 00:00:00,11.23868,11.24037,11.22092,11.23812,45.0
2008-02-18 00:05:00,11.23813,11.23847,11.22193,11.2301,39.0
2008-02-18 00:10:00,11.22719,11.24262,11.22484,11.23202,65.0
2008-02-18 00:15:00,11.22783,11.23737,11.22023,11.2263,44.0
2008-02-18 00:20:00,11.22468,11.24226,11.21902,11.23357,64.0
2008-02-18 00:25:00,11.23397,11.24128,11.21958,11.21958,66.0
2008-02-18 00:30:00,11.22348,11.23178,11.21188,11.21802,55.0
2008-02-18 00:35:00,11.21343,11.22694,11.21038,11.22187,54.0
2008-02-18 00:40:00,11.21518,11.22349,11.21152,11.21437,65.0
2008-02-18 00:45:00,11.21528,11.23139,11.21137,11.21462,48.0
2008-02-18 00:50:00,11.21672,11.23243,11.21672,11.22842,32.0
2008-02-18 00:55:00,11.22752,11.22808,11.20952,11.21362,70.0
2008-02-18 01:00:00,11.21597,11.23037,11.20828,11.20877,90.0
2008-02-18 01:05:00,11.21847,11.23182,11.21047,11.21047,40.0
2008-02-18 01:10:00,11.21408,11.22412,11.21037,11.21272,53.0
2008-02-18 01:15:00,11.21293,11.22642,11.20947,11.21907,59.0
2008-02-18 01:20:00,11.21743,11.23033,11.20913,11.22872,73.0
2008-02-18 01:25:00,11.22823,11.22823,11.20948,11.21237,33.0
2008-02-18 01:30:00,11.21178,11.21943,11.20543,11.21162,55.0
2008-02-18 01:35:00,11.21182,11.22303,11.20967,11.21658,42.0
2008-02-18 01:40:00,11.22073,11.2247,11.21338,11.21907,40.0
2008-02-18 01:45:00,11.22102,11.22633,11.2033,11.21172,48.0
2008-02-18 01:50:00,11.21463,11.22413,11.20923,11.21607,47.0
2008-02-18 01:55:00,11.21703,11.22295,11.20863,11.20953,27.0
2008-02-18 02:00:00,11.22568,11.22568,11.20783,11.21777,38.0
2008-02-18 02:05:00,11.21077,11.22704,11.20697,11.21248,55.0
2008-02-18 02:10:00,11.22232,11.23062,11.20292,11.20807,61.0
2008-02-18 02:15:00,11.21697,11.22108,11.20072,11.20963,49.0
2008-02-18 02:20:00,11.21758,11.22087,11.19927,11.20552,42.0
2008-02-18 02:25:00,11.20512,11.22767,11.20463,11.20863,55.0
2008-02-18 02:30:00,11.22427,11.22427,11.20387,11.21203,40.0
2008-02-18 02:35:00,11.21302,11.21698,11.19778,11.21113,73.0
2008-02-18 02:40:00,11.22257,11.22257,11.19642,11.20063,59.0
2008-02-18 02:45:00,11.20082,11.21707,11.19782,11.20808,53.0
2008-02-18 02:50:00,11.21767,11.21767,11.18567,11.19187,40.0
2008-02-18 02:55:00,11.18257,11.20293,11.17608,11.18452,90.0
2008-02-18 03:00:00,11.19802,11.19892,11.17559,11.18777,70.0
2008-02-18 03:05:00,11.19782,11.20703,11.18152,11.18652,40.0
2008-02-18 03:10:00,11.20182,11.20758,11.18502,11.18888,48.0
2008-02-18 03:15:00,11.19207,11.20702,11.18549,11.18883,65.0
2008-02-18 03:20:00,11.21137,11.21137,11.18512,11.19143,54.0
2008-02-18 03:25:00,11.19142,11.20393,11.18501,11.18983,55.0
2008-02-18 03:30:00,11.20088,11.21097,11.18278,11.19142,66.0
2008-02-18 03:35:00,11.19427,11.20517,11.18609,11.19328,64.0
2008-02-18 03:40:00,11.20477,11.20477,11.18502,11.19283,44.0
2008-02-18 03:45:00,11.19302,11.20442,11.18197,11.18827,65.0
2008-02-18 03:50:00,11.20523,11.20602,11.18392,11.19717,34.0
2008-02-18 03:55:00,11.18952,11.20462,11.18507,11.19053,45.0
2008-02-18 04:00:00,11.20112,11.20642,11.18218,11.18743,98.0
2008-02-18 04:05:00,11.19802,11.20614,11.18703,11.20052,98.0
2008-02-18 04:10:00,11.20102,11.20567,11.18358,11.19403,44.0
2008-02-18 04:15:00,11.18807,11.20487,11.18172,11.18623,67.0
2008-02-18 04:20:00,11.20007,11.20007,11.17577,11.17577,54.0
2008-02-18 04:25:00,11.19262,11.20018,11.17928,11.19953,56.0
2008-02-18 04:30:00,11.19868,11.20477,11.18222,11.18928,59.0
2008-02-18 04:35:00,11.19633,11.19857,11.18422,11.19498,38.0
2008-02-18 04:40:00,11.19897,11.19903,11.18033,11.18033,34.0
2008-02-18 04:45:00,11.19508,11.19602,11.18088,11.18347,52.0
2008-02-18 04:50:00,11.19882,11.20158,11.17922,11.19477,48.0
2008-02-18 04:55:00,11.18272,11.19762,11.17862,11.19278,44.0
2008-02-18 05:00:00,11.19813,11.20007,11.17858,11.19342,32.0
2008-02-18 05:05:00,11.19373,11.20213,11.17993,11.17993,41.0
2008-02-18 05:10:00,11.19768,11.20217,11.17658,11.17658,42.0
2008-02-18 05:15:00,11.19378,11.19409,11.17582,11.18277,39.0
2008-02-18 05:20:00,11.20028,11.20028,11.17348,11.19032,38.0
2008-02-18 05:25:00,11.19797,11.19797,11.17372,11.17737,33.0
2008-02-18 05:30:00,11.18818,11.19108,11.17302,11.17302,39.0
2008-02-18 05:35:00,11.18048,11.18622,11.15938,11.17143,43.0
2008-02-18 05:40:00,11.17713,11.17713,11.16023,11.16292,42.0
2008-02-18 05:45:00,11.16723,11.17953,11.1572,11.16668,45.0
2008-02-18 05:50:00,11.17717,11.17717,11.15853,11.15903,46.0
2008-02-18 05:55:00,11.16333,11.17803,11.15672,11.16703,46.0
2008-02-18 06:00:00,11.16213,11.17653,11.15747,11.16297,40.0
2008-02-18 06:05:00,11.17282,11.17952,11.15822,11.15822,48.0
2008-02-18 06:10:00,11.17427,11.17427,11.14222,11.15998,46.0
2008-02-18 06:15:00,11.15773,11.17357,11.14977,11.15453,41.0
2008-02-18 06:20:00,11.17548,11.17548,11.10677,11.12418,43.0
2008-02-18 06:25:00,11.12637,11.13612,11.12013,11.12543,50.0
2008-02-18 06:30:00,11.14108,11.14357,11.12202,11.13473,40.0
2008-02-18 06:35:00,11.13753,11.14665,11.12222,11.13637,49.0
2008-02-18 06:40:00,11.14197,11.14288,11.12132,11.12768,40.0
2008-02-18 06:45:00,11.12483,11.14598,11.1211,11.13663,42.0
2008-02-18 06:50:00,11.14213,11.14732,11.12302,11.13223,45.0
2008-02-18 06:55:00,11.13192,11.14872,11.13078,11.13623,46.0
2008-02-18 07:00:00,11.14973,11.15248,11.13146,11.13488,42.0
2008-02-18 07:05:00,11.14017,11.15082,11.12847,11.14253,43.0
2008-02-18 07:10:00,11.14812,11.15267,11.13502,11.14552,43.0
2008-02-18 07:15:00,11.14102,11.15023,11.12683,11.13673,40.0
2008-02-18 07:20:00,11.14283,11.14617,11.12537,11.12617,41.0
2008-02-18 07:25:00,11.13172,11.14328,11.12502,11.13662,50.0
2008-02-18 07:30:00,11.14082,11.14513,11.12352,11.13527,40.0
2008-02-18 07:35:00,11.13212,11.13843,11.11933,11.12468,38.0
2008-02-18 07:40:00,11.13993,11.13993,11.11993,11.12062,40.0
2008-02-18 07:45:00,11.12322,11.13733,11.11132,11.11392,46.0
2008-02-18 07:50:00,11.12837,11.12968,11.11273,11.12208,38.0
2008-02-18 07:55:00,11.12182,11.13672,11.11115,11.13067,44.0
2008-02-18 08:00:00,11.13307,11.14137,11.11757,11.13497,42.0
2008-02-18 08:05:00,11.12498,11.14542,11.12263,11.13688,46.0
2008-02-18 08:10:00,11.13957,11.14497,11.12235,11.13788,49.0
2008-02-18 08:15:00,11.12963,11.14962,11.12563,11.13543,40.0
2008-02-18 08:20:00,11.14602,11.14808,11.12433,11.14117,46.0
2008-02-18 08:25:00,11.13047,11.14737,11.12402,11.13293,45.0
2008-02-18 08:30:00,11.14223,11.14927,11.12333,11.14672,45.0
2008-02-18 08:35:00,11.13618,11.15932,11.12053,11.14213,40.0
2008-02-18 08:40:00,11.15878,11.15878,11.13713,11.15278,44.0
2008-02-18 08:45:00,11.15748,11.15748,11.12733,11.13828,37.0
2008-02-18 08:50:00,11.15227,11.15487,11.13327,11.14052,44.0
2008-02-18 08:55:00,11.15263,11.15759,11.13422,11.13422,43.0
2008-02-18 09:00:00,11.15238,11.16953,11.13267,11.14577,54.0
2008-02-18 09:05:00,11.16657,11.18812,11.14277,11.18287,50.0
2008-02-18 09:10:00,11.17748,11.20922,11.16768,11.18262,59.0
2008-02-18 09:15:00,11.17777,11.20307,11.16613,11.18387,64.0
2008-02-18 09:20:00,11.19503,11.19508,11.15893,11.17487,74.0
2008-02-18 09:25:00,11.18483,11.19702,11.15422,11.17063,62.0
2008-02-18 09:30:00,11.18528,11.19488,11.15243,11.17788,77.0
2008-02-18 09:35:00,11.18658,11.19278,11.15098,11.17498,55.0
2008-02-18 09:40:00,11.18632,11.18632,11.15022,11.18003,51.0
2008-02-18 09:45:00,11.16432,11.18538,11.14633,11.17658,44.0
2008-02-18 09:50:00,11.18078,11.18222,11.14213,11.15568,45.0
2008-02-18 09:55:00,11.15202,11.19167,11.14722,11.17463,45.0
2008-02-18 10:00:00,11.16577,11.19422,11.15497,11.17302,51.0
2008-02-18 10:05:00,11.17652,11.20477,11.16073,11.19592,38.0
2008-02-18 10:10:00,11.19588,11.20342,11.16603,11.17368,55.0
2008-02-18 10:15:00,11.17423,11.19407,11.16792,11.17647,45.0
2008-02-18 10:20:00,11.18477,11.20442,11.17037,11.18048,50.0
2008-02-18 10:25:00,11.19517,11.20303,11.15777,11.18942,39.0
2008-02-18 10:30:00,11.19242,11.20008,11.16013,11.17983,47.0
2008-02-18 10:35:00,11.18192,11.19222,11.15022,11.16868,51.0
2008-02-18 10:40:00,11.18303,11.19352,11.15573,11.16832,94.0
2008-02-18 10:45:00,11.16692,11.18553,11.16327,11.18418,72.0
2008-02-18 10:50:00,11.18792,11.19593,11.14943,11.19112,52.0
2008-02-18 10:55:00,11.19538,11.21078,11.16518,11.19043,72.0
2008-02-18 11:00:00,11.19557,11.21002,11.17372,11.20167,42.0
2008-02-18 11:05:00,11.20307,11.20812,11.17443,11.19367,62.0
2008-02-18 11:10:00,11.19447,11.19648,11.15862,11.16588,54.0
2008-02-18 11:15:00,11.18078,11.18857,11.13723,11.15622,51.0
2008-02-18 11:20:00,11.17148,11.17198,11.12033,11.15553,55.0
2008-02-18 11:25:00,11.15642,11.16892,11.11142,11.15512,51.0
2008-02-18 11:30:00,11.16597,11.17077,11.12588,11.15852,54.0
2008-02-18 11:35:00,11.15187,11.16613,11.14267,11.16613,57.0
2008-02-18 11:40:00,11.16418,11.16888,11.12602,11.16327,60.0
2008-02-18 11:45:00,11.15718,11.17387,11.13768,11.15248,50.0
2008-02-18 11:50:00,11.17327,11.17562,11.14727,11.16003,37.0
2008-02-18 11:55:00,11.15823,11.17948,11.14113,11.16837,51.0
2008-02-18 12:00:00,11.17373,11.18812,11.14763,11.16188,84.0
2008-02-18 12:05:00,11.17912,11.18117,11.15736,11.16333,94.0
2008-02-18 12:10:00,11.17573,11.18463,11.16237,11.17523,87.0
2008-02-18 12:15:00,11.16373,11.18243,11.15457,11.17562,76.0
2008-02-18 12:20:00,11.17858,11.18133,11.14222,11.17393,81.0
2008-02-18 12:25:00,11.17562,11.19012,11.14723,11.15817,84.0
2008-02-18 12:30:00,11.16317,11.18828,11.14497,11.18537,91.0
2008-02-18 12:35:00,11.18462,11.18947,11.14353,11.17073,81.0
2008-02-18 12:40:00,11.18337,11.19122,11.15173,11.17063,66.0
2008-02-18 12:45:00,11.17007,11.19757,11.15172,11.18113,53.0
2008-02-18 12:50:00,11.19463,11.19527,11.15962,11.19398,80.0
2008-02-18 12:55:00,11.16852,11.19483,11.16717,11.17413,77.0
2008-02-18 13:00:00,11.18287,11.19578,11.15423,11.17988,107.0
2008-02-18 13:05:00,11.18743,11.18882,11.15037,11.17553,87.0
2008-02-18 13:10:00,11.17173,11.17907,11.13613,11.17148,87.0
2008-02-18 13:15:00,11.17272,11.17572,11.13927,11.17177,82.0
2008-02-18 13:20:00,11.17417,11.17542,11.14578,11.15963,95.0
2008-02-18 13:25:00,11.17198,11.18233,11.13737,11.18082,85.0
2008-02-18 13:30:00,11.17932,11.20308,11.14903,11.18097,77.0
2008-02-18 13:35:00,11.18782,11.19087,11.15467,11.16978,84.0
2008-02-18 13:40:00,11.17662,11.18423,11.15558,11.17723,84.0
2008-02-18 13:45:00,11.17173,11.19858,11.1589,11.18368,85.0
2008-02-18 13:50:00,11.18622,11.20342,11.16233,11.19127,55.0
2008-02-18 13:55:00,11.19222,11.19278,11.16312,11.17303,80.0
2008-02-18 14:00:00,11.19097,11.19207,11.15283,11.18727,90.0
2008-02-18 14:05:00,11.18622,11.18948,11.16823,11.18233,76.0
2008-02-18 14:10:00,11.18467,11.19667,11.15773,11.17627,82.0
2008-02-18 14:15:00,11.19038,11.19283,11.14178,11.17517,81.0
2008-02-18 14:20:00,11.18698,11.19117,11.15208,11.18388,80.0
2008-02-18 14:25:00,11.16662,11.18933,11.15073,11.17247,65.0
2008-02-18 14:30:00,11.17863,11.19018,11.15202,11.16963,81.0
2008-02-18 14:35:00,11.18392,11.19003,11.15212,11.17647,85.0
2008-02-18 14:40:00,11.18683,11.19952,11.15133,11.18607,57.0
2008-02-18 14:45:00,11.19072,11.19508,11.16823,11.19193,79.0
2008-02-18 14:50:00,11.18553,11.19552,11.15828,11.19483,75.0
2008-02-18 14:55:00,11.19492,11.2037,11.17757,11.20002,67.0
2008-02-18 15:00:00,11.19777,11.21173,11.18037,11.19123,82.0
2008-02-18 15:05:00,11.20423,11.21217,11.17572,11.19682,63.0
2008-02-18 15:10:00,11.20778,11.21752,11.18192,11.20033,69.0
2008-02-18 15:15:00,11.19438,11.21973,11.16998,11.20678,72.0
2008-02-18 15:20:00,11.21448,11.21757,11.17703,11.18943,74.0
2008-02-18 15:25:00,11.20577,11.21042,11.18008,11.20252,63.0
2008-02-18 15:30:00,11.19162,11.21038,11.18213,11.20548,78.0
2008-02-18 15:35:00,11.20662,11.21197,11.17357,11.20258,83.0
2008-02-18 15:40:00,11.20827,11.21422,11.15582,11.18668,58.0
2008-02-18 15:45:00,11.19083,11.19403,11.1464,11.14658,71.0
2008-02-18 15:50:00,11.18382,11.19013,11.15087,11.18872,69.0
2008-02-18 15:55:00,11.18583,11.20617,11.14592,11.16872,60.0
2008-02-18 16:00:00,11.18693,11.18962,11.14663,11.16938,89.0
2008-02-18 16:05:00,11.17883,11.18912,11.14203,11.16337,43.0
2008-02-18 16:10:00,11.17363,11.20512,11.14067,11.17583,60.0
2008-02-18 16:15:00,11.16383,11.18758,11.13647,11.17282,82.0
2008-02-18 16:20:00,11.17408,11.17707,11.13693,11.16872,52.0
2008-02-18 16:25:00,11.16793,11.17061,11.12207,11.14722,60.0
2008-02-18 16:30:00,11.16062,11.16418,11.12288,11.15903,85.0
2008-02-18 16:35:00,11.15603,11.19902,11.12723,11.15222,48.0
2008-02-18 16:40:00,11.16532,11.16998,11.13043,11.13837,60.0
2008-02-18 16:45:00,11.14732,11.17307,11.11932,11.14928,61.0
2008-02-18 16:50:00,11.16787,11.18627,11.13852,11.16462,71.0
2008-02-18 16:55:00,11.16362,11.19916,11.12902,11.15913,84.0
2008-02-18 17:00:00,11.16132,11.17688,11.12333,11.14892,38.0
2008-02-18 17:05:00,11.15062,11.18508,11.13142,11.16272,50.0
2008-02-18 17:10:00,11.17367,11.18043,11.14102,11.16833,42.0
2008-02-18 17:15:00,11.16982,11.21511,11.14882,11.16248,46.0
2008-02-18 17:20:00,11.17472,11.22482,11.15463,11.16527,47.0
2008-02-18 17:25:00,11.17032,11.21099,11.14788,11.16943,48.0
2008-02-18 17:30:00,11.17082,11.19112,11.15308,11.17707,49.0
2008-02-18 17:35:00,11.17753,11.21581,11.15803,11.17493,45.0
2008-02-18 17:40:00,11.17163,11.19688,11.15937,11.17087,53.0
2008-02-18 17:45:00,11.17407,11.19188,11.14562,11.17382,49.0
2008-02-18 17:50:00,11.18657,11.19097,11.14873,11.18372,47.0
2008-02-18 17:55:00,11.18032,11.18612,11.13807,11.16768,42.0
2008-02-18 18:00:00,11.18073,11.21451,11.14542,11.16842,47.0
2008-02-18 18:05:00,11.15158,11.18122,11.13288,11.16488,46.0
2008-02-18 18:10:00,11.16493,11.18333,11.13212,11.16693,50.0
2008-02-18 18:15:00,11.14702,11.17653,11.12797,11.16833,44.0
2008-02-18 18:20:00,11.16892,11.18908,11.13742,11.18393,41.0
2008-02-18 18:25:00,11.16557,11.18603,11.13312,11.16873,46.0
2008-02-18 18:30:00,11.16677,11.18978,11.14433,11.17452,40.0
2008-02-18 18:35:00,11.16633,11.1956,11.14707,11.18832,48.0
2008-02-18 18:40:00,11.17477,11.22587,11.14957,11.15533,46.0
2008-02-18 18:45:00,11.15527,11.17311,11.12718,11.15743,47.0
2008-02-18 18:50:00,11.16377,11.18353,11.10958,11.13693,47.0
2008-02-18 18:55:00,11.14093,11.1955,11.10672,11.13473,47.0
2008-02-18 19:00:00,11.13373,11.13977,11.09402,11.10643,48.0
2008-02-18 19:05:00,11.13377,11.13377,11.09333,11.12993,56.0
2008-02-18 19:10:00,11.10632,11.13721,11.09183,11.13158,43.0
2008-02-18 19:15:00,11.10817,11.17943,11.09273,11.13273,53.0
2008-02-18 19:20:00,11.15452,11.18353,11.11107,11.14968,52.0
2008-02-18 19:25:00,11.14527,11.20765,11.13623,11.14448,46.0
2008-02-18 19:30:00,11.16783,11.19058,11.13798,11.14597,41.0
2008-02-18 19:35:00,11.16283,11.20351,11.13783,11.14682,52.0
2008-02-18 19:40:00,11.15242,11.22167,11.13602,11.19614,51.0
2008-02-18 19:45:00,11.1925,11.21344,11.13653,11.17035,51.0
2008-02-18 19:50:00,11.15287,11.20072,11.13007,11.14897,45.0
2008-02-18 19:55:00,11.13132,11.15597,11.10967,11.14368,58.0
2008-02-18 20:00:00,11.14807,11.15123,11.11183,11.14692,48.0
2008-02-18 20:05:00,11.14378,11.18647,11.10987,11.14087,42.0
2008-02-18 20:10:00,11.15098,11.18882,11.12447,11.18882,45.0
2008-02-18 20:15:00,11.18783,11.18792,11.13563,11.14943,54.0
2008-02-18 20:20:00,11.16968,11.19007,11.11068,11.18683,48.0
2008-02-18 20:25:00,11.15352,11.18582,11.13357,11.16884,44.0
2008-02-18 20:30:00,11.17413,11.22643,11.15055,11.17463,43.0
2008-02-18 20:35:00,11.16668,11.18963,11.13902,11.16777,46.0
2008-02-18 20:40:00,11.17838,11.19433,11.12883,11.14993,46.0
2008-02-18 20:45:00,11.15017,11.22467,11.14675,11.14872,53.0
2008-02-18 20:50:00,11.15707,11.19008,11.12873,11.15367,41.0
2008-02-18 20:55:00,11.16537,11.19153,11.11648,11.11648,52.0
2008-02-18 21:00:00,11.11533,11.1586,11.11448,11.14702,41.0
2008-02-18 21:05:00,11.15093,11.17152,11.11458,11.15352,44.0
2008-02-18 21:10:00,11.17312,11.19788,11.15078,11.16292,40.0
2008-02-18 21:15:00,11.15798,11.19498,11.15663,11.15802,47.0
2008-02-18 21:20:00,11.16813,11.19712,11.13067,11.13067,42.0
2008-02-18 21:25:00,11.16792,11.17252,11.13268,11.16708,47.0
2008-02-18 21:30:00,11.16948,11.17207,11.12873,11.15158,42.0
2008-02-18 21:35:00,11.13398,11.17678,11.12738,11.15628,45.0
2008-02-18 21:40:00,11.16808,11.19112,11.14713,11.14713,43.0
2008-02-18 21:45:00,11.15381,11.19802,11.15381,11.19802,46.0
2008-02-18 21:50:00,11.19082,11.19537,11.14857,11.17517,33.0
2008-02-18 21:55:00,11.17183,11.17738,11.16087,11.17162,33.0
2008-02-18 22:00:00,11.17727,11.18662,11.16067,11.17867,38.0
2008-02-18 22:05:00,11.17363,11.18203,11.16073,11.17222,32.0
2008-02-18 22:10:00,11.16742,11.18547,11.15448,11.16723,43.0
2008-02-18 22:15:00,11.16527,11.18597,11.15358,11.16642,40.0
2008-02-18 22:20:00,11.18233,11.18233,11.15773,11.17602,61.0
2008-02-18 22:25:00,11.16588,11.19207,11.15848,11.16542,46.0
2008-02-18 22:30:00,11.18448,11.19142,11.16191,11.17322,50.0
2008-02-18 22:35:00,11.19148,11.19148,11.16593,11.17282,30.0
2008-02-18 22:40:00,11.17532,11.18593,11.16662,11.17377,44.0
2008-02-18 22:45:00,11.17683,11.19282,11.16458,11.16747,44.0
2008-02-18 22:50:00,11.19027,11.19027,11.16363,11.17858,28.0
2008-02-18 22:55:00,11.18633,11.19093,11.16322,11.17783,23.0
2008-02-18 23:00:00,11.18953,11.18953,11.16607,11.17737,43.0
2008-02-18 23:05:00,11.17558,11.19307,11.16693,11.16907,45.0
2008-02-18 23:10:00,11.19367,11.19367,11.16663,11.18617,40.0
2008-02-18 23:15:00,11.18093,11.19197,11.16402,11.16672,41.0
2008-02-18 23:20:00,11.18563,11.18723,11.16472,11.16472,40.0
2008-02-18 23:25:00,11.16692,11.17282,11.15699,11.15722,40.0
2008-02-18 23:30:00,11.17027,11.17092,11.15232,11.15583,46.0
2008-02-18 23:35:00,11.15682,11.17698,11.15602,11.16662,41.0
2008-02-18 23:40:00,11.17568,11.17852,11.14928,11.14928,36.0
2008-02-18 23:45:00,11.16462,11.16707,11.15103,11.16088,30.0
2008-02-18 23:50:00,11.16718,11.17398,11.15419,11.15763,38.0
2008-02-18 23:55:00,11.16373,11.16918,11.15153,11.16527,52.0
2008-02-19 00:00:00,11.16737,11.17607,11.14952,11.15502,68.0
2008-02-19 00:05:00,11.15173,11.16807,11.14672,11.14923,52.0
2008-02-19 00:10:00,11.17368,11.17368,11.14532,11.15933,52.0
2008-02-19 00:15:00,11.16167,11.16167,11.13111,11.13182,64.0
2008-02-19 00:20:00,11.14853,11.14957,11.12763,11.13623,54.0
2008-02-19 00:25:00,11.14043,11.15017,11.12978,11.13393,48.0
2008-02-19 00:30:00,11.14477,11.14693,11.12967,11.13873,45.0
2008-02-19 00:35:00,11.13922,11.14698,11.12957,11.13597,39.0
2008-02-19 00:40:00,11.15172,11.15172,11.12717,11.14212,73.0
2008-02-19 00:45:00,11.13097,11.14157,11.11944,11.12348,54.0
2008-02-19 00:50:00,11.13358,11.14372,11.12037,11.12458,51.0
2008-02-19 00:55:00,11.12327,11.13739,11.12062,11.12332,84.0
2008-02-19 01:00:00,11.14207,11.14237,11.12062,11.13313,80.0
2008-02-19 01:05:00,11.12363,11.14166,11.11613,11.13778,62.0
2008-02-19 01:10:00,11.15162,11.15162,11.11763,11.11763,48.0
2008-02-19 01:15:00,11.12127,11.15097,11.11083,11.11083,65.0
2008-02-19 01:20:00,11.12423,11.14517,11.10743,11.11453,54.0
2008-02-19 01:25:00,11.11442,11.14348,11.11103,11.12763,56.0
2008-02-19 01:30:00,11.12668,11.14707,11.11473,11.11682,51.0
2008-02-19 01:35:00,11.12017,11.13983,11.11242,11.13078,56.0
2008-02-19 01:40:00,11.13957,11.14053,11.11563,11.12033,44.0
2008-02-19 01:45:00,11.12522,11.13862,11.11712,11.12187,65.0
2008-02-19 01:50:00,11.13383,11.14192,11.11362,11.11817,52.0
2008-02-19 01:55:00,11.11722,11.13182,11.11142,11.11668,36.0
2008-02-19 02:00:00,11.13897,11.13897,11.11002,11.11562,43.0
2008-02-19 02:05:00,11.11517,11.13292,11.10997,11.12853,52.0
2008-02-19 02:10:00,11.13797,11.13898,11.11623,11.12052,65.0
2008-02-19 02:15:00,11.12343,11.13887,11.11527,11.12327,44.0
2008-02-19 02:20:00,11.13598,11.13688,11.11833,11.12787,45.0
2008-02-19 02:25:00,11.12312,11.13663,11.11498,11.11648,66.0
2008-02-19 02:30:00,11.13613,11.13613,11.11868,11.12722,56.0
2008-02-19 02:35:00,11.12733,11.14395,11.12093,11.12823,54.0
2008-02-19 02:40:00,11.12753,11.13933,11.11363,11.12317,65.0
2008-02-19 02:45:00,11.11513,11.13518,11.1117,11.11582,48.0
2008-02-19 02:50:00,11.13047,11.13252,11.10778,11.11733,59.0
2008-02-19 02:55:00,11.12783,11.13598,11.11388,11.11777,80.0
2008-02-19 03:00:00,11.11732,11.13382,11.08768,11.12467,84.0
2008-02-19 03:05:00,11.12268,11.15098,11.08738,11.11758,51.0
2008-02-19 03:10:00,11.13278,11.14417,11.09466,11.12537,54.0
2008-02-19 03:15:00,11.12122,11.13517,11.09138,11.12542,73.0
2008-02-19 03:20:00,11.13347,11.13593,11.09477,11.11982,49.0
2008-02-19 03:25:00,11.11943,11.13613,11.09507,11.12697,53.0
2008-02-19 03:30:00,11.14032,11.14032,11.10012,11.12243,42.0
2008-02-19 03:35:00,11.13163,11.14018,11.10103,11.13183,54.0
2008-02-19 03:40:00,11.13582,11.13703,11.09557,11.12747,64.0
2008-02-19 03:45:00,11.12173,11.13308,11.10012,11.13118,52.0
2008-02-19 03:50:00,11.13933,11.13962,11.09812,11.10163,52.0
2008-02-19 03:55:00,11.10452,11.13968,11.09603,11.11937,68.0
2008-02-19 04:00:00,11.13207,11.13677,11.09973,11.12053,52.0
2008-02-19 04:05:00,11.12113,11.14348,11.10312,11.12428,38.0
2008-02-19 04:10:00,11.13998,11.14063,11.10387,11.12217,33.0
2008-02-19 04:15:00,11.12668,11.13962,11.10118,11.10488,33.0
2008-02-19 04:20:00,11.10502,11.13853,11.10502,11.10602,39.0
2008-02-19 04:25:00,11.13373,11.13532,11.09832,11.13027,46.0
2008-02-19 04:30:00,11.13722,11.13722,11.10422,11.10422,34.0
2008-02-19 04:35:00,11.12192,11.13737,11.10537,11.13063,40.0
2008-02-19 04:40:00,11.10212,11.13783,11.10212,11.11733,41.0
2008-02-19 04:45:00,11.13307,11.13512,11.10564,11.11507,40.0
2008-02-19 04:50:00,11.11247,11.13727,11.10537,11.12168,45.0
2008-02-19 04:55:00,11.14008,11.14329,11.10053,11.12413,36.0
2008-02-19 05:00:00,11.12183,11.13768,11.10393,11.10452,41.0
2008-02-19 05:05:00,11.10538,11.13868,11.10538,11.12707,35.0
2008-02-19 05:10:00,11.10547,11.14267,11.10087,11.12393,44.0
2008-02-19 05:15:00,11.11827,11.13948,11.10337,11.12972,44.0
2008-02-19 05:20:00,11.13082,11.13848,11.10202,11.12252,39.0
2008-02-19 05:25:00,11.13372,11.13372,11.10298,11.12198,50.0
2008-02-19 05:30:00,11.12482,11.13373,11.09902,11.12248,46.0
2008-02-19 05:35:00,11.10472,11.13812,11.10143,11.10143,61.0
2008-02-19 05:40:00,11.10093,11.13712,11.10093,11.12087,51.0
2008-02-19 05:45:00,11.13433,11.13787,11.10133,11.10902,43.0
2008-02-19 05:50:00,11.12912,11.12912,11.08293,11.11833,40.0
2008-02-19 05:55:00,11.11807,11.14172,11.09068,11.12527,38.0
2008-02-19 06:00:00,11.12793,11.12842,11.08602,11.11633,40.0
2008-02-19 06:05:00,11.12277,11.12738,11.09208,11.12042,41.0
2008-02-19 06:10:00,11.12592,11.12607,11.09082,11.11282,46.0
2008-02-19 06:15:00,11.09153,11.12848,11.09153,11.11048,43.0
2008-02-19 06:20:00,11.12448,11.12838,11.08568,11.11288,45.0
2008-02-19 06:25:00,11.10628,11.12662,11.09233,11.09233,34.0
2008-02-19 06:30:00,11.12798,11.1288,11.08973,11.12262,47.0
2008-02-19 06:35:00,11.10977,11.13378,11.09372,11.11933,42.0
2008-02-19 06:40:00,11.13342,11.13802,11.1129,11.13788,47.0
2008-02-19 06:45:00,11.11832,11.13432,11.11338,11.12002,40.0
2008-02-19 06:50:00,11.13562,11.13797,11.11223,11.12753,44.0
2008-02-19 06:55:00,11.11572,11.13618,11.11572,11.11973,41.0
2008-02-19 07:00:00,11.13538,11.13932,11.11717,11.13617,52.0
2008-02-19 07:05:00,11.12487,11.13823,11.12187,11.12187,41.0
2008-02-19 07:10:00,11.14122,11.15377,11.12594,11.13937,53.0
2008-02-19 07:15:00,11.14023,11.15472,11.12643,11.14078,46.0
2008-02-19 07:20:00,11.14627,11.15768,11.12957,11.14598,46.0
2008-02-19 07:25:00,11.14118,11.15369,11.13167,11.13638,43.0
2008-02-19 07:30:00,11.15138,11.16243,11.13223,11.14902,44.0
2008-02-19 07:35:00,11.15173,11.17393,11.14677,11.15958,48.0
2008-02-19 07:40:00,11.18023,11.18307,11.15902,11.17043,54.0
2008-02-19 07:45:00,11.17042,11.18952,11.16547,11.16738,45.0
2008-02-19 07:50:00,11.18197,11.18197,11.12137,11.16958,42.0
2008-02-19 07:55:00,11.16852,11.18163,11.15875,11.16727,48.0
2008-02-19 08:00:00,11.18128,11.18128,11.15278,11.16122,58.0
2008-02-19 08:05:00,11.16277,11.18168,11.14632,11.15667,45.0
2008-02-19 08:10:00,11.17268,11.17268,11.14533,11.15357,51.0
2008-02-19 08:15:00,11.16502,11.17317,11.14068,11.16022,51.0
2008-02-19 08:20:00,11.16182,11.16182,11.14257,11.14693,52.0
2008-02-19 08:25:00,11.14307,11.16563,11.11697,11.16193,41.0
2008-02-19 08:30:00,11.15598,11.17022,11.12932,11.15657,46.0
2008-02-19 08:35:00,11.15738,11.17858,11.14753,11.17762,52.0
2008-02-19 08:40:00,11.17553,11.17662,11.15008,11.15667,53.0
2008-02-19 08:45:00,11.16198,11.18497,11.15007,11.16592,43.0
2008-02-19 08:50:00,11.17663,11.18141,11.15757,11.17797,56.0
2008-02-19 08:55:00,11.16793,11.18618,11.14713,11.16063,48.0
2008-02-19 09:00:00,11.17463,11.17913,11.15153,11.15583,47.0
2008-02-19 09:05:00,11.15213,11.17913,11.11937,11.17507,47.0
2008-02-19 09:10:00,11.17083,11.20163,11.14313,11.18007,47.0
2008-02-19 09:15:00,11.17603,11.18983,11.14863,11.18167,46.0
2008-02-19 09:20:00,11.17762,11.18453,11.13587,11.16643,48.0
2008-02-19 09:25:00,11.16222,11.17957,11.14328,11.16417,40.0
2008-02-19 09:30:00,11.17733,11.18448,11.14473,11.15908,46.0
2008-02-19 09:35:00,11.15513,11.17572,11.13023,11.15412,41.0
2008-02-19 09:40:00,11.16833,11.18433,11.14083,11.16402,44.0
2008-02-19 09:45:00,11.16993,11.19203,11.12768,11.14033,50.0
2008-02-19 09:50:00,11.16128,11.16177,11.11087,11.13508,46.0
2008-02-19 09:55:00,11.15252,11.15857,11.11437,11.15353,47.0
2008-02-19 10:00:00,11.14178,11.16658,11.11933,11.15272,42.0
2008-02-19 10:05:00,11.15642,11.17707,11.13707,11.15777,47.0
2008-02-19 10:10:00,11.17262,11.17407,11.12672,11.17407,49.0
2008-02-19 10:15:00,11.17087,11.18197,11.13262,11.17243,53.0
2008-02-19 10:20:00,11.17433,11.18283,11.14017,11.18283,45.0
2008-02-19 10:25:00,11.17017,11.18728,11.15093,11.16942,49.0
2008-02-19 10:30:00,11.18403,11.19822,11.14818,11.18312,48.0
2008-02-19 10:35:00,11.17777,11.19858,11.14293,11.17452,47.0
2008-02-19 10:40:00,11.18888,11.20217,11.16498,11.19582,46.0
2008-02-19 10:45:00,11.20233,11.20543,11.15202,11.18797,42.0
2008-02-19 10:50:00,11.18612,11.20363,11.16358,11.20242,50.0
2008-02-19 10:55:00,11.20092,11.21273,11.17753,11.20772,38.0
2008-02-19 11:00:00,11.20563,11.23587,11.18828,11.21702,84.0
2008-02-19 11:05:00,11.23942,11.24892,11.19123,11.22227,71.0
2008-02-19 11:10:00,11.23348,11.23972,11.20593,11.22612,61.0
2008-02-19 11:15:00,11.21487,11.24033,11.19838,11.23402,60.0
2008-02-19 11:20:00,11.23532,11.23765,11.20598,11.22223,48.0
2008-02-19 11:25:00,11.22743,11.24568,11.20312,11.24302,85.0
2008-02-19 11:30:00,11.24422,11.24607,11.22038,11.22733,60.0
2008-02-19 11:35:00,11.24052,11.24718,11.20613,11.22598,52.0
2008-02-19 11:40:00,11.23872,11.24633,11.20742,11.22523,82.0
2008-02-19 11:45:00,11.22373,11.23877,11.19742,11.23363,60.0
2008-02-19 11:50:00,11.23557,11.23557,11.19003,11.21173,43.0
2008-02-19 11:55:00,11.22618,11.23018,11.19533,11.22533,89.0
2008-02-19 12:00:00,11.22692,11.22976,11.19282,11.22223,60.0
2008-02-19 12:05:00,11.21562,11.23182,11.19433,11.21472,69.0
2008-02-19 12:10:00,11.22708,11.24333,11.19647,11.21843,71.0
2008-02-19 12:15:00,11.23608,11.24773,11.20388,11.24057,58.0
2008-02-19 12:20:00,11.23798,11.25327,11.20813,11.23182,83.0
2008-02-19 12:25:00,11.24848,11.25033,11.21683,11.24362,78.0
2008-02-19 12:30:00,11.24342,11.25198,11.21727,11.24707,63.0
2008-02-19 12:35:00,11.24523,11.24883,11.21242,11.24648,74.0
2008-02-19 12:40:00,11.24238,11.25898,11.21028,11.23708,72.0
2008-02-19 12:45:00,11.24273,11.25418,11.20727,11.25418,69.0
2008-02-19 12:50:00,11.25162,11.25788,11.21868,11.25043,63.0
2008-02-19 12:55:00,11.25253,11.26312,11.21167,11.24657,82.0
2008-02-19 13:00:00,11.24702,11.25253,11.21647,11.22782,67.0
2008-02-19 13:05:00,11.24203,11.24682,11.21448,11.24003,75.0
2008-02-19 13:10:00,11.24593,11.25148,11.21666,11.25072,79.0
2008-02-19 13:15:00,11.23407,11.24943,11.20638,11.22923,57.0
2008-02-19 13:20:00,11.24487,11.25338,11.21432,11.24512,85.0
2008-02-19 13:25:00,11.24283,11.25248,11.21278,11.25083,81.0
2008-02-19 13:30:00,11.24787,11.26158,11.22902,11.23192,65.0
2008-02-19 13:35:00,11.21558,11.25257,11.21398,11.23648,80.0
2008-02-19 13:40:00,11.22897,11.25117,11.20233,11.24308,81.0
2008-02-19 13:45:00,11.22747,11.24632,11.20552,11.23327,82.0
2008-02-19 13:50:00,11.23093,11.23983,11.20088,11.23522,76.0
2008-02-19 13:55:00,11.23287,11.23998,11.20093,11.22477,90.0
2008-02-19 14:00:00,11.22833,11.24713,11.20537,11.22982,80.0
2008-02-19 14:05:00,11.23127,11.25882,11.20383,11.22702,55.0
2008-02-19 14:10:00,11.24198,11.25943,11.20867,11.23993,85.0
2008-02-19 14:15:00,11.23843,11.25613,11.21808,11.23802,84.0
2008-02-19 14:20:00,11.25108,11.26093,11.22403,11.25342,84.0
2008-02-19 14:25:00,11.24637,11.25982,11.23067,11.25332,77.0
2008-02-19 14:30:00,11.25512,11.25992,11.23399,11.24388,85.0
2008-02-19 14:35:00,11.25773,11.26453,11.23773,11.24897,95.0
2008-02-19 14:40:00,11.26307,11.29713,11.24053,11.28632,82.0
2008-02-19 14:45:00,11.26768,11.28998,11.23973,11.27623,87.0
2008-02-19 14:50:00,11.27833,11.28058,11.23964,11.27673,87.0
2008-02-19 14:55:00,11.26858,11.28137,11.22603,11.25587,107.0
2008-02-19 15:00:00,11.25133,11.26213,11.21133,11.24812,77.0
2008-02-19 15:05:00,11.25278,11.25672,11.21538,11.22793,80.0
2008-02-19 15:10:00,11.22673,11.25908,11.22498,11.24857,53.0
2008-02-19 15:15:00,11.24833,11.25612,11.21977,11.23327,66.0
2008-02-19 15:20:00,11.24203,11.24502,11.19477,11.23002,81.0
2008-02-19 15:25:00,11.22947,11.22947,11.19062,11.21457,91.0
2008-02-19 15:30:00,11.20757,11.22287,11.17562,11.20512,84.0
2008-02-19 15:35:00,11.19623,11.22138,11.17418,11.20478,81.0
2008-02-19 15:40:00,11.20382,11.21968,11.18092,11.20873,76.0
2008-02-19 15:45:00,11.18073,11.22337,11.18073,11.19693,87.0
2008-02-19 15:50:00,11.20123,11.21958,11.17677,11.19512,94.0
2008-02-19 15:55:00,11.19548,11.20953,11.17068,11.17483,84.0
2008-02-19 16:00:00,11.18907,11.20788,11.16377,11.19173,51.0
2008-02-19 16:05:00,11.19353,11.21787,11.17442,11.21787,37.0
2008-02-19 16:10:00,11.21418,11.21893,11.17967,11.19668,50.0
2008-02-19 16:15:00,11.21017,11.22008,11.18712,11.19378,60.0
2008-02-19 16:20:00,11.21023,11.21787,11.16963,11.21577,57.0
2008-02-19 16:25:00,11.21422,11.21552,11.16548,11.19437,54.0
2008-02-19 16:30:00,11.19692,11.22552,11.16672,11.19942,51.0
2008-02-19 16:35:00,11.20193,11.21302,11.17052,11.20268,55.0
2008-02-19 16:40:00,11.20802,11.23522,11.16898,11.22498,51.0
2008-02-19 16:45:00,11.20448,11.24712,11.18533,11.22257,54.0
2008-02-19 16:50:00,11.24217,11.25223,11.19928,11.23617,62.0
2008-02-19 16:55:00,11.22757,11.24227,11.19867,11.21957,42.0
2008-02-19 17:00:00,11.23173,11.24672,11.19563,11.23478,72.0
2008-02-19 17:05:00,11.22302,11.26007,11.21168,11.22792,52.0
2008-02-19 17:10:00,11.22618,11.25647,11.21837,11.25532,72.0
2008-02-19 17:15:00,11.24492,11.25953,11.23003,11.24133,94.0
2008-02-19 17:20:00,11.24438,11.25707,11.20587,11.23752,51.0
2008-02-19 17:25:00,11.23143,11.24873,11.20483,11.24652,47.0
2008-02-19 17:30:00,11.24312,11.26283,11.21323,11.25977,39.0
2008-02-19 17:35:00,11.24358,11.27608,11.22072,11.24617,50.0
2008-02-19 17:40:00,11.24797,11.27587,11.23193,11.26243,45.0
2008-02-19 17:45:00,11.25978,11.29038,11.24397,11.28398,55.0
2008-02-19 17:50:00,11.28522,11.29027,11.24733,11.27232,38.0
2008-02-19 17:55:00,11.26362,11.29892,11.24433,11.26057,51.0
2008-02-19 18:00:00,11.25183,11.28467,11.23462,11.27022,45.0
2008-02-19 18:05:00,11.25928,11.28352,11.23752,11.26128,45.0
2008-02-19 18:10:00,11.27898,11.28348,11.24442,11.26222,44.0
2008-02-19 18:15:00,11.26293,11.28738,11.24208,11.27092,51.0
2008-02-19 18:20:00,11.28658,11.31523,11.26557,11.29008,55.0
2008-02-19 18:25:00,11.29958,11.31442,11.26268,11.29598,77.0
2008-02-19 18:30:00,11.30653,11.31023,11.26307,11.30003,62.0
2008-02-19 18:35:00,11.29707,11.30651,11.25882,11.27823,74.0
2008-02-19 18:40:00,11.29747,11.29912,11.27072,11.29497,64.0
2008-02-19 18:45:00,11.28332,11.30317,11.25747,11.28248,59.0
2008-02-19 18:50:00,11.28917,11.31107,11.27892,11.31107,50.0
2008-02-19 18:55:00,11.29327,11.31998,11.26862,11.29288,54.0
2008-02-19 19:00:00,11.30712,11.30712,11.25303,11.27673,43.0
2008-02-19 19:05:00,11.27232,11.30322,11.25162,11.28127,44.0
2008-02-19 19:10:00,11.29598,11.29842,11.24363,11.27242,47.0
2008-02-19 19:15:00,11.27648,11.29493,11.26793,11.27428,44.0
2008-02-19 19:20:00,11.28963,11.28963,11.24578,11.26448,40.0
2008-02-19 19:25:00,11.28682,11.28907,11.26783,11.27543,45.0
2008-02-19 19:30:00,11.28423,11.29713,11.25303,11.28457,45.0
2008-02-19 19:35:00,11.29807,11.29883,11.25367,11.29542,46.0
2008-02-19 19:40:00,11.29993,11.31703,11.27163,11.30533,40.0
2008-02-19 19:45:00,11.29618,11.32213,11.26463,11.30847,49.0
2008-02-19 19:50:00,11.31688,11.32018,11.27222,11.32018,46.0
2008-02-19 19:55:00,11.31537,11.32082,11.28677,11.30397,42.0
2008-02-19 20:00:00,11.32277,11.32342,11.28457,11.30232,44.0
2008-02-19 20:05:00,11.31238,11.32087,11.28832,11.30857,46.0
2008-02-19 20:10:00,11.31882,11.32022,11.28533,11.30892,46.0
2008-02-19 20:15:00,11.30672,11.31552,11.27297,11.29093,40.0
2008-02-19 20:20:00,11.27348,11.30263,11.27348,11.28392,38.0
2008-02-19 20:25:00,11.28167,11.29917,11.25943,11.29252,40.0
2008-02-19 20:30:00,11.29232,11.29978,11.27182,11.27552,50.0
2008-02-19 20:35:00,11.30187,11.30217,11.26398,11.28823,41.0
2008-02-19 20:40:00,11.29863,11.30458,11.27242,11.28342,40.0
2008-02-19 20:45:00,11.30062,11.31087,11.27042,11.30062,43.0
2008-02-19 20:50:00,11.30563,11.31132,11.26882,11.28927,43.0
2008-02-19 20:55:00,11.29678,11.30532,11.26887,11.29093,42.0
2008-02-19 21:00:00,11.29353,11.30952,11.27377,11.30242,46.0
2008-02-19 21:05:00,11.28923,11.31007,11.27692,11.30103,45.0
2008-02-19 21:10:00,11.30273,11.30963,11.28558,11.29103,42.0
2008-02-19 21:15:00,11.30398,11.31183,11.28817,11.29657,40.0
2008-02-19 21:20:00,11.31037,11.31228,11.27458,11.30633,49.0
2008-02-19 21:25:00,11.29633,11.31703,11.27653,11.30208,40.0
2008-02-19 21:30:00,11.31703,11.31962,11.29123,11.31127,50.0
2008-02-19 21:35:00,11.30998,11.32038,11.27943,11.31888,43.0
2008-02-19 21:40:00,11.31413,11.33153,11.28118,11.32903,41.0
2008-02-19 21:45:00,11.32968,11.33088,11.28476,11.32927,46.0
2008-02-19 21:50:00,11.32922,11.33048,11.29748,11.30812,48.0
2008-02-19 21:55:00,11.30797,11.32747,11.30317,11.30933,40.0
2008-02-19 22:00:00,11.32043,11.33048,11.30613,11.31393,46.0
2008-02-19 22:05:00,11.31243,11.33092,11.30683,11.31117,46.0
2008-02-19 22:10:00,11.33238,11.33238,11.29952,11.30473,45.0
2008-02-19 22:15:00,11.29912,11.32168,11.29367,11.31253,42.0
2008-02-19 22:20:00,11.31933,11.31933,11.29703,11.31088,35.0
2008-02-19 22:25:00,11.30612,11.32143,11.29872,11.30598,39.0
2008-02-19 22:30:00,11.31207,11.32972,11.30582,11.31237,43.0
2008-02-19 22:35:00,11.32612,11.32643,11.308,11.31068,38.0
2008-02-19 22:40:00,11.32937,11.32937,11.30657,11.32293,49.0
2008-02-19 22:45:00,11.31218,11.32943,11.30677,11.31508,42.0
2008-02-19 22:50:00,11.31923,11.33013,11.30903,11.32093,41.0
2008-02-19 22:55:00,11.31422,11.33229,11.3019,11.30883,40.0
2008-02-19 23:00:00,11.31798,11.32753,11.3033,11.31872,44.0
2008-02-19 23:05:00,11.31537,11.33152,11.30448,11.31072,48.0
2008-02-19 23:10:00,11.32427,11.32678,11.30578,11.32032,66.0
2008-02-19 23:15:00,11.30223,11.32678,11.30223,11.31997,45.0
2008-02-19 23:20:00,11.33058,11.33058,11.30122,11.31637,68.0
2008-02-19 23:25:00,11.31828,11.33083,11.30578,11.32158,59.0
2008-02-19 23:30:00,11.33603,11.33603,11.30967,11.31382,56.0
2008-02-19 23:35:00,11.30747,11.32573,11.29483,11.31697,54.0
2008-02-19 23:40:00,11.31703,11.32052,11.29976,11.30537,67.0
2008-02-19 23:45:00,11.31203,11.32378,11.30145,11.30882,44.0
2008-02-19 23:50:00,11.33052,11.33052,11.29198,11.29862,98.0
2008-02-19 23:55:00,11.29373,11.30907,11.28712,11.29372,98.0
2008-02-20 00:00:00,11.31033,11.31033,11.28376,11.29582,45.0
2008-02-20 00:05:00,11.29947,11.31232,11.28012,11.28643,48.0
2008-02-20 00:10:00,11.30947,11.31178,11.29053,11.30312,65.0
2008-02-20 00:15:00,11.29813,11.31076,11.28844,11.29307,44.0
2008-02-20 00:20:00,11.31018,11.31588,11.28793,11.30627,64.0
2008-02-20 00:25:00,11.29672,11.31143,11.29398,11.29498,66.0
2008-02-20 00:30:00,11.30963,11.31708,11.29397,11.29762,48.0
2008-02-20 00:35:00,11.30553,11.32237,11.29597,11.30797,54.0
2008-02-20 00:40:00,11.31573,11.32053,11.30008,11.30387,65.0
2008-02-20 00:45:00,11.31728,11.31728,11.28882,11.30462,41.0
2008-02-20 00:50:00,11.31572,11.32033,11.29779,11.30292,40.0
2008-02-20 00:55:00,11.30827,11.31953,11.30042,11.30432,70.0
2008-02-20 01:00:00,11.30902,11.3185,11.29797,11.29797,90.0
2008-02-20 01:05:00,11.30377,11.31832,11.28947,11.30267,40.0
2008-02-20 01:10:00,11.31798,11.32148,11.29442,11.29442,53.0
2008-02-20 01:15:00,11.30493,11.31258,11.29327,11.31097,59.0
2008-02-20 01:20:00,11.30903,11.30987,11.29142,11.30502,73.0
2008-02-20 01:25:00,11.30033,11.30877,11.28798,11.29957,40.0
2008-02-20 01:30:00,11.30303,11.31213,11.28402,11.29582,55.0
2008-02-20 01:35:00,11.28712,11.30903,11.28282,11.28808,42.0
2008-02-20 01:40:00,11.30243,11.31303,11.29062,11.29687,49.0
2008-02-20 01:45:00,11.29477,11.31232,11.28839,11.30022,61.0
2008-02-20 01:50:00,11.30298,11.30557,11.28997,11.30357,55.0
2008-02-20 01:55:00,11.29717,11.31338,11.29222,11.29533,34.0
2008-02-20 02:00:00,11.31108,11.31108,11.28872,11.29487,36.0
2008-02-20 02:05:00,11.30257,11.31213,11.28592,11.29468,55.0
2008-02-20 02:10:00,11.30012,11.30723,11.28502,11.29237,61.0
2008-02-20 02:15:00,11.29427,11.30222,11.28421,11.30163,49.0
2008-02-20 02:20:00,11.30648,11.30648,11.27203,11.29542,42.0
2008-02-20 02:25:00,11.29552,11.30687,11.27953,11.29403,55.0
2008-02-20 02:30:00,11.30107,11.30118,11.27803,11.29493,35.0
2008-02-20 02:35:00,11.28222,11.30018,11.27853,11.28453,73.0
2008-02-20 02:40:00,11.30557,11.30557,11.28208,11.29363,59.0
2008-02-20 02:45:00,11.28242,11.30127,11.27882,11.29428,53.0
2008-02-20 02:50:00,11.29897,11.30362,11.28256,11.28807,33.0
2008-02-20 02:55:00,11.27827,11.30033,11.27629,11.28352,90.0
2008-02-20 03:00:00,11.29562,11.30002,11.26402,11.28027,70.0
2008-02-20 03:05:00,11.28112,11.29753,11.26982,11.28652,40.0
2008-02-20 03:10:00,11.27022,11.28808,11.25612,11.28593,48.0
2008-02-20 03:15:00,11.28597,11.29827,11.25581,11.28343,65.0
2008-02-20 03:20:00,11.30727,11.30727,11.26811,11.29473,54.0
2008-02-20 03:25:00,11.29372,11.30223,11.26888,11.28953,56.0
2008-02-20 03:30:00,11.29738,11.30143,11.26578,11.28122,66.0
2008-02-20 03:35:00,11.29327,11.30938,11.27583,11.28418,64.0
2008-02-20 03:40:00,11.27857,11.30843,11.27857,11.29103,44.0
2008-02-20 03:45:00,11.29442,11.30717,11.27527,11.29067,65.0
2008-02-20 03:50:00,11.30803,11.30803,11.27252,11.29347,48.0
2008-02-20 03:55:00,11.29202,11.30738,11.27188,11.29813,45.0
2008-02-20 04:00:00,11.30222,11.30767,11.27128,11.27363,98.0
2008-02-20 04:05:00,11.29642,11.31058,11.27138,11.30252,98.0
2008-02-20 04:10:00,11.30612,11.30782,11.27182,11.27403,44.0
2008-02-20 04:15:00,11.29807,11.30907,11.27072,11.27913,67.0
2008-02-20 04:20:00,11.28737,11.29673,11.26297,11.26297,54.0
2008-02-20 04:25:00,11.28602,11.29443,11.26633,11.28223,56.0
2008-02-20 04:30:00,11.29088,11.30367,11.27213,11.27978,59.0
2008-02-20 04:35:00,11.27827,11.30168,11.27117,11.28768,68.0
2008-02-20 04:40:00,11.30567,11.31323,11.27022,11.28083,45.0
2008-02-20 04:45:00,11.29612,11.30417,11.28078,11.29657,66.0
2008-02-20 04:50:00,11.30502,11.30788,11.28443,11.30347,48.0
2008-02-20 04:55:00,11.28972,11.30582,11.27323,11.29918,44.0
2008-02-20 05:00:00,11.30403,11.31817,11.27318,11.29842,40.0
2008-02-20 05:05:00,11.30413,11.31263,11.28812,11.30043,41.0
2008-02-20 05:10:00,11.30958,11.31157,11.2676,11.26808,42.0
2008-02-20 05:15:00,11.30733,11.31682,11.2799,11.29837,49.0
2008-02-20 05:20:00,11.31268,11.31893,11.28263,11.29832,38.0
2008-02-20 05:25:00,11.30627,11.31688,11.29073,11.30617,43.0
2008-02-20 05:30:00,11.31778,11.32778,11.29592,11.31262,39.0
2008-02-20 05:35:00,11.31418,11.32522,11.29397,11.31183,42.0
2008-02-20 05:40:00,11.32763,11.32928,11.29967,11.32102,42.0
2008-02-20 05:45:00,11.32933,11.32933,11.30648,11.31068,45.0
2008-02-20 05:50:00,11.32397,11.34112,11.30082,11.32633,46.0
2008-02-20 05:55:00,11.32453,11.32903,11.30017,11.31463,46.0
2008-02-20 06:00:00,11.32883,11.32883,11.29582,11.31147,40.0
2008-02-20 06:05:00,11.31912,11.32918,11.29558,11.31502,48.0
2008-02-20 06:10:00,11.33007,11.33438,11.30852,11.31428,46.0
2008-02-20 06:15:00,11.31333,11.33103,11.29707,11.31373,41.0
2008-02-20 06:20:00,11.33308,11.33308,11.30032,11.30198,37.0
2008-02-20 06:25:00,11.31717,11.33213,11.30193,11.31363,50.0
2008-02-20 06:30:00,11.32948,11.32948,11.30542,11.31383,40.0
2008-02-20 06:35:00,11.30653,11.32378,11.29908,11.30187,49.0
2008-02-20 06:40:00,11.30057,11.32793,11.29277,11.29448,40.0
2008-02-20 06:45:00,11.30983,11.31913,11.28123,11.30123,42.0
2008-02-20 06:50:00,11.31333,11.31467,11.27512,11.30323,45.0
2008-02-20 06:55:00,11.30302,11.32927,11.29143,11.30543,46.0
2008-02-20 07:00:00,11.30333,11.32442,11.28847,11.30338,42.0
2008-02-20 07:05:00,11.30477,11.32046,11.29272,11.30173,43.0
2008-02-20 07:10:00,11.29432,11.32742,11.29432,11.30782,43.0
2008-02-20 07:15:00,11.30712,11.32217,11.29187,11.29793,40.0
2008-02-20 07:20:00,11.29603,11.31853,11.28828,11.29957,41.0
2008-02-20 07:25:00,11.29462,11.31897,11.27413,11.29742,50.0
2008-02-20 07:30:00,11.29272,11.31117,11.27342,11.29957,40.0
2008-02-20 07:35:00,11.30382,11.31297,11.27003,11.30078,38.0
2008-02-20 07:40:00,11.29683,11.31913,11.27536,11.27582,40.0
2008-02-20 07:45:00,11.30142,11.33902,11.27433,11.32282,46.0
2008-02-20 07:50:00,11.34157,11.35023,11.30873,11.33188,46.0
2008-02-20 07:55:00,11.33452,11.35218,11.30658,11.33927,44.0
2008-02-20 08:00:00,11.34177,11.38232,11.30898,11.36507,42.0
2008-02-20 08:05:00,11.35918,11.38453,11.33603,11.36098,46.0
2008-02-20 08:10:00,11.37397,11.39863,11.33628,11.39088,49.0
2008-02-20 08:15:00,11.38033,11.39922,11.36153,11.38173,40.0
2008-02-20 08:20:00,11.39072,11.39857,11.34868,11.36917,46.0
2008-02-20 08:25:00,11.37247,11.39053,11.35097,11.36463,45.0
2008-02-20 08:30:00,11.37753,11.38328,11.32957,11.35212,45.0
2008-02-20 08:35:00,11.36438,11.37852,11.33878,11.36133,40.0
2008-02-20 08:40:00,11.37298,11.38383,11.34633,11.36408,44.0
2008-02-20 08:45:00,11.36312,11.38392,11.35268,11.37328,47.0
2008-02-20 08:50:00,11.38237,11.39308,11.36227,11.38442,44.0
2008-02-20 08:55:00,11.38803,11.39232,11.35482,11.37842,43.0
2008-02-20 09:00:00,11.39608,11.40333,11.35717,11.38077,54.0
2008-02-20 09:05:00,11.38647,11.40758,11.37278,11.38017,50.0
2008-02-20 09:10:00,11.37108,11.41912,11.37108,11.39832,59.0
2008-02-20 09:15:00,11.40877,11.41312,11.36983,11.38857,64.0
2008-02-20 09:20:00,11.39873,11.40558,11.36683,11.36907,74.0
2008-02-20 09:25:00,11.37133,11.40318,11.35232,11.37683,62.0
2008-02-20 09:30:00,11.39278,11.40032,11.35612,11.37848,77.0
2008-02-20 09:35:00,11.38948,11.40037,11.35633,11.37968,55.0
2008-02-20 09:40:00,11.38952,11.40618,11.37028,11.37863,51.0
2008-02-20 09:45:00,11.38072,11.40762,11.36243,11.39228,44.0
2008-02-20 09:50:00,11.41008,11.42182,11.37523,11.41548,45.0
2008-02-20 09:55:00,11.40452,11.45752,11.38573,11.44333,45.0
2008-02-20 10:00:00,11.45647,11.47448,11.42022,11.44042,51.0
2008-02-20 10:05:00,11.44152,11.48247,11.42892,11.45442,38.0
2008-02-20 10:10:00,11.46488,11.47412,11.43577,11.44958,55.0
2008-02-20 10:15:00,11.46403,11.47792,11.43247,11.46407,45.0
2008-02-20 10:20:00,11.46947,11.48797,11.44208,11.48248,50.0
2008-02-20 10:25:00,11.46877,11.48533,11.44733,11.47272,39.0
2008-02-20 10:30:00,11.48152,11.48152,11.44258,11.47273,47.0
2008-02-20 10:35:00,11.47162,11.47821,11.43628,11.47048,51.0
2008-02-20 10:40:00,11.47123,11.48268,11.43857,11.45792,94.0
2008-02-20 10:45:00,11.47282,11.47988,11.44567,11.46818,72.0
2008-02-20 10:50:00,11.48192,11.48197,11.43227,11.46622,52.0
2008-02-20 10:55:00,11.46448,11.48328,11.44388,11.47233,72.0
2008-02-20 11:00:00,11.47947,11.48422,11.45662,11.47437,42.0
2008-02-20 11:05:00,11.47967,11.48433,11.46188,11.46727,62.0
2008-02-20 11:10:00,11.46787,11.49417,11.45303,11.47918,54.0
2008-02-20 11:15:00,11.49328,11.49583,11.46823,11.48702,51.0
2008-02-20 11:20:00,11.49328,11.49682,11.45182,11.47443,55.0
2008-02-20 11:25:00,11.47522,11.50168,11.45233,11.47612,51.0
2008-02-20 11:30:00,11.48867,11.49827,11.45712,11.48452,54.0
2008-02-20 11:35:00,11.48887,11.49637,11.45568,11.47413,57.0
2008-02-20 11:40:00,11.47698,11.48967,11.45357,11.46867,60.0
2008-02-20 11:45:00,11.48048,11.49408,11.45168,11.48518,50.0
2008-02-20 11:50:00,11.47597,11.50513,11.46803,11.48733,37.0
2008-02-20 11:55:00,11.48013,11.50262,11.4673,11.48317,51.0
2008-02-20 12:00:00,11.48543,11.49682,11.45843,11.47378,84.0
2008-02-20 12:05:00,11.48282,11.49217,11.43692,11.46373,94.0
2008-02-20 12:10:00,11.47143,11.48197,11.45253,11.47163,87.0
2008-02-20 12:15:00,11.47483,11.48513,11.43593,11.48012,76.0
2008-02-20 12:20:00,11.48158,11.48778,11.43157,11.46363,81.0
2008-02-20 12:25:00,11.45252,11.48647,11.42942,11.44687,84.0
2008-02-20 12:30:00,11.45657,11.47568,11.43028,11.44837,91.0
2008-02-20 12:35:00,11.46302,11.46907,11.43427,11.46263,81.0
2008-02-20 12:40:00,11.46237,11.47502,11.43592,11.46523,66.0
2008-02-20 12:45:00,11.45987,11.47157,11.43557,11.45083,53.0
2008-02-20 12:50:00,11.46073,11.47068,11.42123,11.45818,80.0
2008-02-20 12:55:00,11.45482,11.47538,11.43353,11.45123,77.0
2008-02-20 13:00:00,11.45917,11.47317,11.43307,11.45888,107.0
2008-02-20 13:05:00,11.45073,11.47853,11.43527,11.47353,87.0
2008-02-20 13:10:00,11.46883,11.47482,11.43333,11.46618,87.0
2008-02-20 13:15:00,11.46982,11.47157,11.44578,11.45507,82.0
2008-02-20 13:20:00,11.46897,11.47223,11.43732,11.45603,95.0
2008-02-20 13:25:00,11.45238,11.47872,11.43628,11.46782,85.0
2008-02-20 13:30:00,11.45782,11.48727,11.45592,11.47417,77.0
2008-02-20 13:35:00,11.47732,11.48687,11.45937,11.46008,84.0
2008-02-20 13:40:00,11.45872,11.48362,11.44632,11.45803,84.0
2008-02-20 13:45:00,11.46943,11.48818,11.42987,11.46998,85.0
2008-02-20 13:50:00,11.48122,11.50618,11.44137,11.46707,55.0
2008-02-20 13:55:00,11.46512,11.50752,11.44327,11.49683,80.0
2008-02-20 14:00:00,11.50107,11.55997,11.45922,11.53087,90.0
2008-02-20 14:05:00,11.54722,11.57613,11.51972,11.54723,76.0
2008-02-20 14:10:00,11.56027,11.56568,11.52033,11.52807,82.0
2008-02-20 14:15:00,11.54118,11.56257,11.51387,11.54497,81.0
2008-02-20 14:20:00,11.55878,11.61218,11.54082,11.59378,80.0
2008-02-20 14:25:00,11.60292,11.60373,11.56232,11.56937,65.0
2008-02-20 14:30:00,11.57923,11.58743,11.53972,11.55193,81.0
2008-02-20 14:35:00,11.56492,11.59403,11.52443,11.56887,85.0
2008-02-20 14:40:00,11.58563,11.59507,11.54253,11.57227,57.0
2008-02-20 14:45:00,11.58682,11.59333,11.54363,11.57973,79.0
2008-02-20 14:50:00,11.57573,11.58977,11.53818,11.56593,75.0
2008-02-20 14:55:00,11.57172,11.58083,11.52702,11.55022,67.0
2008-02-20 15:00:00,11.55727,11.56692,11.52683,11.55243,82.0
2008-02-20 15:05:00,11.55413,11.55738,11.51108,11.53782,63.0
2008-02-20 15:10:00,11.54928,11.55047,11.51342,11.54003,69.0
2008-02-20 15:15:00,11.54448,11.55062,11.52559,11.54658,72.0
2008-02-20 15:20:00,11.55068,11.57062,11.52007,11.55033,74.0
2008-02-20 15:25:00,11.56707,11.56928,11.52997,11.55082,63.0
2008-02-20 15:30:00,11.55742,11.58857,11.52508,11.57438,78.0
2008-02-20 15:35:00,11.57802,11.58857,11.52883,11.56928,83.0
2008-02-20 15:40:00,11.58657,11.59437,11.53452,11.55818,58.0
2008-02-20 15:45:00,11.56653,11.58567,11.53243,11.56068,71.0
2008-02-20 15:50:00,11.56872,11.59008,11.54403,11.55222,69.0
2008-02-20 15:55:00,11.55433,11.57822,11.51823,11.54382,60.0
2008-02-20 16:00:00,11.56133,11.56802,11.52243,11.55168,89.0
2008-02-20 16:05:00,11.54673,11.57062,11.50662,11.52727,43.0
2008-02-20 16:10:00,11.53503,11.56413,11.50452,11.53603,60.0
2008-02-20 16:15:00,11.53813,11.57638,11.50013,11.53222,82.0
2008-02-20 16:20:00,11.53398,11.56377,11.49257,11.51732,52.0
2008-02-20 16:25:00,11.52693,11.55233,11.49618,11.52172,60.0
2008-02-20 16:30:00,11.52092,11.53993,11.49838,11.53283,85.0
2008-02-20 16:35:00,11.52013,11.54728,11.49922,11.51952,48.0
2008-02-20 16:40:00,11.52902,11.53738,11.48083,11.51187,60.0
2008-02-20 16:45:00,11.50462,11.53587,11.48882,11.52858,61.0
2008-02-20 16:50:00,11.53167,11.53903,11.49437,11.53702,71.0
2008-02-20 16:55:00,11.53632,11.56247,11.50007,11.55963,84.0
2008-02-20 17:00:00,11.56132,11.57713,11.50882,11.57262,38.0
2008-02-20 17:05:00,11.56412,11.58803,11.51253,11.56692,50.0
2008-02-20 17:10:00,11.57837,11.58618,11.49903,11.49903,42.0
2008-02-20 17:15:00,11.50222,11.57448,11.49387,11.52182,46.0
2008-02-20 17:20:00,11.53146,11.57747,11.49938,11.57747,47.0
2008-02-20 17:25:00,11.56967,11.58658,11.50608,11.54473,48.0
2008-02-20 17:30:00,11.58472,11.58813,11.51731,11.58077,49.0
2008-02-20 17:35:00,11.58053,11.58227,11.51419,11.53623,45.0
2008-02-20 17:40:00,11.55213,11.57068,11.52437,11.55227,53.0
2008-02-20 17:45:00,11.54367,11.56928,11.50163,11.53802,49.0
2008-02-20 17:50:00,11.53547,11.58683,11.50658,11.56482,47.0
2008-02-20 17:55:00,11.56072,11.59172,11.53577,11.56638,42.0
2008-02-20 18:00:00,11.56643,11.58253,11.53513,11.55972,47.0
2008-02-20 18:05:00,11.55618,11.58743,11.53442,11.58588,46.0
2008-02-20 18:10:00,11.58493,11.59612,11.54033,11.57693,50.0
2008-02-20 18:15:00,11.58052,11.60608,11.56338,11.59843,44.0
2008-02-20 18:20:00,11.59892,11.60163,11.55133,11.57743,41.0
2008-02-20 18:25:00,11.58318,11.59408,11.53953,11.55193,46.0
2008-02-20 18:30:00,11.58307,11.60053,11.52687,11.58332,40.0
2008-02-20 18:35:00,11.59103,11.59892,11.53587,11.55182,48.0
2008-02-20 18:40:00,11.59067,11.59172,11.54127,11.58103,46.0
2008-02-20 18:45:00,11.55727,11.59268,11.55727,11.56723,47.0
2008-02-20 18:50:00,11.59577,11.60323,11.55197,11.57583,47.0
2008-02-20 18:55:00,11.57783,11.59938,11.54993,11.58213,47.0
2008-02-20 19:00:00,11.58323,11.59693,11.54972,11.57863,48.0
2008-02-20 19:05:00,11.57887,11.59627,11.52672,11.57653,56.0
2008-02-20 19:10:00,11.57542,11.58938,11.52693,11.57698,43.0
2008-02-20 19:15:00,11.57447,11.59502,11.53177,11.57193,53.0
2008-02-20 19:20:00,11.57832,11.58918,11.54023,11.56508,52.0
2008-02-20 19:25:00,11.56797,11.57852,11.53898,11.55618,46.0
2008-02-20 19:30:00,11.58113,11.59417,11.53808,11.55927,41.0
2008-02-20 19:35:00,11.55923,11.58518,11.53583,11.57932,52.0
2008-02-20 19:40:00,11.58092,11.59633,11.54713,11.59292,51.0
2008-02-20 19:45:00,11.59617,11.60183,11.56092,11.58668,51.0
2008-02-20 19:50:00,11.59317,11.60017,11.55168,11.58137,45.0
2008-02-20 19:55:00,11.59092,11.59907,11.55853,11.59278,58.0
2008-02-20 20:00:00,11.59087,11.59473,11.57188,11.57622,48.0
2008-02-20 20:05:00,11.57808,11.58778,11.53588,11.55897,42.0
2008-02-20 20:10:00,11.57398,11.57537,11.53032,11.55592,45.0
2008-02-20 20:15:00,11.53693,11.57542,11.53693,11.56043,54.0
2008-02-20 20:20:00,11.56638,11.57488,11.54712,11.55673,48.0
2008-02-20 20:25:00,11.56292,11.58027,11.53328,11.56368,44.0
2008-02-20 20:30:00,11.56038,11.57568,11.54047,11.57468,43.0
2008-02-20 20:35:00,11.57468,11.57677,11.51723,11.55477,46.0
2008-02-20 20:40:00,11.55668,11.57082,11.51873,11.54733,46.0
2008-02-20 20:45:00,11.56607,11.56967,11.53547,11.56782,53.0
2008-02-20 20:50:00,11.56247,11.57418,11.53288,11.55627,41.0
2008-02-20 20:55:00,11.55517,11.56443,11.53273,11.54138,52.0
2008-02-20 21:00:00,11.55953,11.56433,11.51693,11.54432,41.0
2008-02-20 21:05:00,11.54713,11.56628,11.52722,11.55882,44.0
2008-02-20 21:10:00,11.56652,11.57488,11.52443,11.55652,40.0
2008-02-20 21:15:00,11.55668,11.56527,11.52437,11.55232,47.0
2008-02-20 21:20:00,11.55993,11.56462,11.51008,11.51447,42.0
2008-02-20 21:25:00,11.50832,11.52368,11.47463,11.50548,47.0
2008-02-20 21:30:00,11.50323,11.51598,11.47887,11.49278,44.0
2008-02-20 21:35:00,11.50658,11.52322,11.47323,11.50758,45.0
2008-02-20 21:40:00,11.51258,11.52787,11.48697,11.50963,43.0
2008-02-20 21:45:00,11.51442,11.53038,11.48548,11.53022,46.0
2008-02-20 21:50:00,11.52542,11.52542,11.47313,11.50427,41.0
2008-02-20 21:55:00,11.49523,11.51333,11.48752,11.49473,40.0
2008-02-20 22:00:00,11.50377,11.50377,11.46633,11.48447,38.0
2008-02-20 22:05:00,11.48303,11.49163,11.46818,11.49012,40.0
2008-02-20 22:10:00,11.48142,11.49948,11.47888,11.48933,43.0
2008-02-20 22:15:00,11.48527,11.49513,11.46738,11.48573,51.0
2008-02-20 22:20:00,11.48993,11.50873,11.47842,11.49422,61.0
2008-02-20 22:25:00,11.49948,11.51287,11.48953,11.49482,46.0
2008-02-20 22:30:00,11.51018,11.51588,11.49436,11.50442,50.0
2008-02-20 22:35:00,11.50222,11.54739,11.49635,11.49702,39.0
2008-02-20 22:40:00,11.51552,11.51552,11.49494,11.50837,44.0
2008-02-20 22:45:00,11.50443,11.51122,11.49023,11.49577,44.0
2008-02-20 22:50:00,11.50017,11.50762,11.48877,11.49628,35.0
2008-02-20 22:55:00,11.49632,11.51013,11.49453,11.49663,34.0
2008-02-20 23:00:00,11.51213,11.51213,11.49242,11.49633,46.0
2008-02-20 23:05:00,11.49968,11.51181,11.48867,11.49337,45.0
2008-02-20 23:10:00,11.49737,11.49837,11.47557,11.47697,40.0
2008-02-20 23:15:00,11.47373,11.49147,11.46923,11.47592,41.0
2008-02-20 23:20:00,11.48793,11.48923,11.47341,11.47762,40.0
2008-02-20 23:25:00,11.48162,11.49527,11.47574,11.47792,42.0
2008-02-20 23:30:00,11.49187,11.49212,11.46878,11.49163,46.0
2008-02-20 23:35:00,11.47622,11.49898,11.47622,11.48573,34.0
2008-02-20 23:40:00,11.49488,11.50148,11.47928,11.47928,30.0
2008-02-20 23:45:00,11.49902,11.50338,11.4776,11.48698,39.0
2008-02-20 23:50:00,11.50198,11.54165,11.48397,11.48403,38.0
2008-02-20 23:55:00,11.48573,11.51338,11.48555,11.50377,52.0
2008-02-21 00:00:00,11.51347,11.51347,11.48012,11.49382,68.0
2008-02-21 00:05:00,11.49313,11.50743,11.48307,11.49403,52.0
2008-02-21 00:10:00,11.50438,11.50438,11.48118,11.48933,52.0
2008-02-21 00:15:00,11.48497,11.50172,11.48098,11.48752,64.0
2008-02-21 00:20:00,11.50463,11.50463,11.48073,11.49163,54.0
2008-02-21 00:25:00,11.48503,11.56253,11.48416,11.56253,37.0
2008-02-21 00:30:00,11.55631,11.55631,11.48423,11.49253,45.0
2008-02-21 00:35:00,11.48502,11.54986,11.48343,11.49067,49.0
2008-02-21 00:40:00,11.49897,11.54967,11.47922,11.49252,73.0
2008-02-21 00:45:00,11.48997,11.56226,11.4811,11.49338,54.0
2008-02-21 00:50:00,11.49828,11.54592,11.48323,11.50338,51.0
2008-02-21 00:55:00,11.49937,11.50532,11.47993,11.50422,84.0
2008-02-21 01:00:00,11.50667,11.50937,11.48127,11.50043,80.0
2008-02-21 01:05:00,11.48863,11.53098,11.47718,11.49077,54.0
2008-02-21 01:10:00,11.49632,11.50322,11.47832,11.49283,48.0
2008-02-21 01:15:00,11.48877,11.50067,11.47813,11.48943,65.0
2008-02-21 01:20:00,11.50447,11.50447,11.48222,11.49703,54.0
2008-02-21 01:25:00,11.48832,11.50263,11.48179,11.49253,56.0
2008-02-21 01:30:00,11.49668,11.50738,11.48372,11.50622,66.0
2008-02-21 01:35:00,11.48457,11.50838,11.48453,11.50238,64.0
2008-02-21 01:40:00,11.50967,11.50967,11.48322,11.49823,44.0
2008-02-21 01:45:00,11.49042,11.50847,11.48067,11.48397,65.0
2008-02-21 01:50:00,11.50133,11.50997,11.48073,11.50727,52.0
2008-02-21 01:55:00,11.50592,11.50847,11.48262,11.50718,36.0
2008-02-21 02:00:00,11.50113,11.50343,11.48112,11.49732,45.0
2008-02-21 02:05:00,11.49257,11.50772,11.47698,11.48423,52.0
2008-02-21 02:10:00,11.48687,11.5026,11.47938,11.49012,65.0
2008-02-21 02:15:00,11.48933,11.50668,11.48492,11.48937,44.0
2008-02-21 02:20:00,11.50998,11.50998,11.48377,11.48727,64.0
2008-02-21 02:25:00,11.48932,11.50308,11.47688,11.48628,66.0
2008-02-21 02:30:00,11.50203,11.50203,11.48177,11.48882,56.0
2008-02-21 02:35:00,11.48813,11.52883,11.48627,11.52067,54.0
2008-02-21 02:40:00,11.53683,11.53963,11.48877,11.50107,65.0
2008-02-21 02:45:00,11.52783,11.54463,11.50042,11.50892,48.0
2008-02-21 02:50:00,11.52672,11.54863,11.50797,11.51323,61.0
2008-02-21 02:55:00,11.51333,11.53219,11.49938,11.51757,80.0
2008-02-21 03:00:00,11.53252,11.53252,11.47532,11.51757,84.0
2008-02-21 03:05:00,11.51938,11.53462,11.49957,11.51518,51.0
2008-02-21 03:10:00,11.53418,11.53418,11.49619,11.51127,54.0
2008-02-21 03:15:00,11.52977,11.52977,11.49882,11.50192,66.0
2008-02-21 03:20:00,11.49617,11.53583,11.49568,11.52362,49.0
2008-02-21 03:25:00,11.51513,11.53422,11.49738,11.52597,53.0
2008-02-21 03:30:00,11.52448,11.53332,11.49647,11.51803,60.0
2008-02-21 03:35:00,11.51683,11.53338,11.49702,11.51013,54.0
2008-02-21 03:40:00,11.52592,11.52592,11.48427,11.50967,64.0
2008-02-21 03:45:00,11.48583,11.56757,11.48047,11.48298,52.0
2008-02-21 03:50:00,11.48093,11.52072,11.48093,11.48333,52.0
2008-02-21 03:55:00,11.50352,11.51908,11.47898,11.50687,68.0
2008-02-21 04:00:00,11.51467,11.51467,11.48117,11.49573,52.0
2008-02-21 04:05:00,11.49423,11.51198,11.48632,11.50588,38.0
2008-02-21 04:10:00,11.51268,11.51268,11.47972,11.50013,50.0
2008-02-21 04:15:00,11.49988,11.51143,11.47028,11.47028,39.0
2008-02-21 04:20:00,11.47212,11.51588,11.47212,11.50552,42.0
2008-02-21 04:25:00,11.47553,11.51212,11.47212,11.50617,46.0
2008-02-21 04:30:00,11.51512,11.52857,11.48228,11.52282,42.0
2008-02-21 04:35:00,11.50682,11.52142,11.48493,11.48493,40.0
2008-02-21 04:40:00,11.51682,11.51707,11.48152,11.51563,41.0
2008-02-21 04:45:00,11.48577,11.52017,11.48093,11.48727,40.0
2008-02-21 04:50:00,11.48357,11.52203,11.48357,11.50158,45.0
2008-02-21 04:55:00,11.51353,11.52197,11.48233,11.50353,46.0
2008-02-21 05:00:00,11.51613,11.52767,11.48257,11.48562,44.0
2008-02-21 05:05:00,11.51958,11.51988,11.48248,11.48567,33.0
2008-02-21 05:10:00,11.48327,11.51972,11.48327,11.48493,44.0
2008-02-21 05:15:00,11.50917,11.51832,11.48493,11.50062,44.0
2008-02-21 05:20:00,11.51862,11.52173,11.48433,11.50182,34.0
2008-02-21 05:25:00,11.50332,11.52057,11.48373,11.50128,50.0
2008-02-21 05:30:00,11.51512,11.52377,11.48463,11.48658,46.0
2008-02-21 05:35:00,11.48572,11.52108,11.48343,11.51263,61.0
2008-02-21 05:40:00,11.51593,11.52337,11.48422,11.51097,51.0
2008-02-21 05:45:00,11.50363,11.51887,11.47687,11.50352,43.0
2008-02-21 05:50:00,11.51832,11.51893,11.48093,11.50613,40.0
2008-02-21 05:55:00,11.51437,11.58902,11.48572,11.50727,38.0
2008-02-21 06:00:00,11.51613,11.52302,11.48523,11.49913,40.0
2008-02-21 06:05:00,11.48517,11.51408,11.48517,11.49042,41.0
2008-02-21 06:10:00,11.52322,11.52322,11.46538,11.48242,46.0
2008-02-21 06:15:00,11.48423,11.49782,11.46088,11.48848,43.0
2008-02-21 06:20:00,11.49528,11.49627,11.47468,11.48638,45.0
2008-02-21 06:25:00,11.49158,11.49648,11.47572,11.48913,44.0
2008-02-21 06:30:00,11.49718,11.49742,11.46978,11.49662,47.0
2008-02-21 06:35:00,11.49027,11.50073,11.46598,11.48323,42.0
2008-02-21 06:40:00,11.49842,11.49842,11.45782,11.47918,47.0
2008-02-21 06:45:00,11.47432,11.49002,11.46718,11.47042,40.0
2008-02-21 06:50:00,11.48482,11.48667,11.44817,11.46863,44.0
2008-02-21 06:55:00,11.46802,11.48817,11.44802,11.48033,41.0
2008-02-21 07:00:00,11.48532,11.48853,11.44923,11.47627,52.0
2008-02-21 07:05:00,11.46957,11.48312,11.43257,11.43257,41.0
2008-02-21 07:10:00,11.43842,11.46918,11.43667,11.44767,53.0
2008-02-21 07:15:00,11.44853,11.48071,11.44183,11.45738,46.0
2008-02-21 07:20:00,11.47227,11.47273,11.44067,11.46478,46.0
2008-02-21 07:25:00,11.45688,11.47382,11.44658,11.46278,43.0
2008-02-21 07:30:00,11.47048,11.47048,11.43173,11.45762,44.0
2008-02-21 07:35:00,11.45603,11.46927,11.42578,11.42918,48.0
2008-02-21 07:40:00,11.43033,11.46337,11.42172,11.43553,54.0
2008-02-21 07:45:00,11.43952,11.45103,11.40883,11.43548,45.0
2008-02-21 07:50:00,11.44957,11.45453,11.40921,11.41568,42.0
2008-02-21 07:55:00,11.42182,11.45263,11.42182,11.44037,48.0
2008-02-21 08:00:00,11.45458,11.45812,11.40343,11.44742,58.0
2008-02-21 08:05:00,11.44657,11.45983,11.40962,11.44877,45.0
2008-02-21 08:10:00,11.45678,11.47248,11.40652,11.45727,51.0
2008-02-21 08:15:00,11.45562,11.47957,11.43142,11.45242,51.0
2008-02-21 08:20:00,11.46562,11.46562,11.40673,11.44783,52.0
2008-02-21 08:25:00,11.44787,11.46652,11.40308,11.45123,41.0
2008-02-21 08:30:00,11.45928,11.46523,11.40468,11.45937,46.0
2008-02-21 08:35:00,11.45508,11.47352,11.40728,11.46112,52.0
2008-02-21 08:40:00,11.47503,11.48772,11.41062,11.47337,53.0
2008-02-21 08:45:00,11.46798,11.49617,11.43597,11.46722,43.0
2008-02-21 08:50:00,11.45013,11.48667,11.44627,11.48587,56.0
2008-02-21 08:55:00,11.48513,11.50037,11.44847,11.48873,48.0
2008-02-21 09:00:00,11.48733,11.49642,11.45067,11.49273,47.0
2008-02-21 09:05:00,11.47193,11.50302,11.46622,11.48732,47.0
2008-02-21 09:10:00,11.50233,11.51273,11.46528,11.50637,47.0
2008-02-21 09:15:00,11.49693,11.51653,11.47428,11.49897,46.0
2008-02-21 09:20:00,11.50622,11.52128,11.47248,11.49883,48.0
2008-02-21 09:25:00,11.50852,11.53157,11.47163,11.52457,40.0
2008-02-21 09:30:00,11.51233,11.52928,11.48828,11.50628,46.0
2008-02-21 09:35:00,11.48373,11.52892,11.48373,11.52352,41.0
2008-02-21 09:40:00,11.52353,11.52353,11.48643,11.50032,44.0
2008-02-21 09:45:00,11.51793,11.52312,11.47747,11.49793,50.0
2008-02-21 09:50:00,11.51598,11.52093,11.48073,11.49758,46.0
2008-02-21 09:55:00,11.51702,11.52442,11.49258,11.50323,47.0
2008-02-21 10:00:00,11.52018,11.54832,11.49843,11.53292,42.0
2008-02-21 10:05:00,11.52542,11.54448,11.49443,11.54357,47.0
2008-02-21 10:10:00,11.54552,11.54552,11.49493,11.52167,49.0
2008-02-21 10:15:00,11.52717,11.54048,11.49572,11.53083,53.0
2008-02-21 10:20:00,11.53253,11.55047,11.50238,11.53343,45.0
2008-02-21 10:25:00,11.52827,11.56173,11.50962,11.54542,49.0
2008-02-21 10:30:00,11.56103,11.57062,11.52567,11.53602,48.0
2008-02-21 10:35:00,11.53987,11.56348,11.50653,11.55922,47.0
2008-02-21 10:40:00,11.55553,11.55727,11.51343,11.54442,46.0
2008-02-21 10:45:00,11.53783,11.56223,11.51583,11.55487,42.0
2008-02-21 10:50:00,11.55342,11.55666,11.52197,11.54952,50.0
2008-02-21 10:55:00,11.54892,11.55438,11.51473,11.54482,38.0
2008-02-21 11:00:00,11.54353,11.55293,11.52652,11.54712,84.0
2008-02-21 11:05:00,11.55032,11.56392,11.52688,11.54917,71.0
2008-02-21 11:10:00,11.55558,11.56078,11.51743,11.54982,61.0
2008-02-21 11:15:00,11.55097,11.55868,11.51662,11.54072,60.0
2008-02-21 11:20:00,11.55152,11.55903,11.51993,11.53703,48.0
2008-02-21 11:25:00,11.55123,11.56157,11.52627,11.53822,85.0
2008-02-21 11:30:00,11.52832,11.55533,11.51058,11.54253,60.0
2008-02-21 11:35:00,11.54252,11.55852,11.53183,11.55148,52.0
2008-02-21 11:40:00,11.54872,11.56023,11.51987,11.53883,82.0
2008-02-21 11:45:00,11.55043,11.56857,11.51647,11.55323,60.0
2008-02-21 11:50:00,11.56497,11.57307,11.52683,11.55083,43.0
2008-02-21 11:55:00,11.56318,11.56778,11.52518,11.55393,89.0
2008-02-21 12:00:00,11.56332,11.56332,11.51927,11.54133,60.0
2008-02-21 12:05:00,11.54692,11.55747,11.52117,11.55482,69.0
2008-02-21 12:10:00,11.55248,11.56302,11.52692,11.54233,71.0
2008-02-21 12:15:00,11.55188,11.56438,11.51838,11.55527,58.0
2008-02-21 12:20:00,11.55308,11.56082,11.51952,11.53982,83.0
2008-02-21 12:25:00,11.55538,11.56432,11.53863,11.56432,78.0
2008-02-21 12:30:00,11.55932,11.56748,11.51848,11.55957,63.0
2008-02-21 12:35:00,11.55763,11.56637,11.52477,11.54258,74.0
2008-02-21 12:40:00,11.54968,11.55607,11.53413,11.54528,72.0
2008-02-21 12:45:00,11.53773,11.55878,11.53232,11.53948,69.0
2008-02-21 12:50:00,11.54802,11.55368,11.50192,11.54673,63.0
2008-02-21 12:55:00,11.54023,11.55512,11.52766,11.54497,82.0
2008-02-21 13:00:00,11.54732,11.54902,11.51302,11.51762,67.0
2008-02-21 13:05:00,11.52383,11.52588,11.44917,11.47103,75.0
2008-02-21 13:10:00,11.48853,11.49472,11.44132,11.47322,79.0
2008-02-21 13:15:00,11.45957,11.47823,11.41562,11.44933,57.0
2008-02-21 13:20:00,11.45897,11.48267,11.42227,11.45672,85.0
2008-02-21 13:25:00,11.46603,11.49823,11.44123,11.47413,81.0
2008-02-21 13:30:00,11.48097,11.51197,11.45562,11.48892,65.0
2008-02-21 13:35:00,11.47888,11.49973,11.44202,11.46508,80.0
2008-02-21 13:40:00,11.47037,11.48293,11.42507,11.45028,81.0
2008-02-21 13:45:00,11.43627,11.47042,11.41182,11.44527,82.0
2008-02-21 13:50:00,11.42643,11.47692,11.42327,11.46092,76.0
2008-02-21 13:55:00,11.44607,11.46583,11.42617,11.45577,90.0
2008-02-21 14:00:00,11.45053,11.46787,11.43113,11.46052,80.0
2008-02-21 14:05:00,11.44907,11.46827,11.42562,11.42562,55.0
2008-02-21 14:10:00,11.45218,11.45308,11.41338,11.44663,85.0
2008-02-21 14:15:00,11.43283,11.44882,11.41268,11.42692,84.0
2008-02-21 14:20:00,11.43968,11.44372,11.38817,11.44172,84.0
2008-02-21 14:25:00,11.42417,11.45192,11.41608,11.45192,77.0
2008-02-21 14:30:00,11.45252,11.45722,11.40803,11.44418,85.0
2008-02-21 14:35:00,11.43143,11.45437,11.40497,11.44677,95.0
2008-02-21 14:40:00,11.44457,11.45278,11.41152,11.44992,82.0
2008-02-21 14:45:00,11.43328,11.46473,11.42117,11.44353,87.0
2008-02-21 14:50:00,11.46133,11.46888,11.42008,11.46363,87.0
2008-02-21 14:55:00,11.45788,11.47592,11.42293,11.44807,107.0
2008-02-21 15:00:00,11.46143,11.47663,11.43402,11.46092,77.0
2008-02-21 15:05:00,11.43628,11.47768,11.43628,11.46073,80.0
2008-02-21 15:10:00,11.47273,11.47937,11.44072,11.46927,53.0
2008-02-21 15:15:00,11.47073,11.48092,11.44157,11.47887,66.0
2008-02-21 15:20:00,11.47873,11.48777,11.44987,11.46872,81.0
2008-02-21 15:25:00,11.46727,11.50408,11.45408,11.50007,91.0
2008-02-21 15:30:00,11.49727,11.50142,11.46562,11.48432,84.0
2008-02-21 15:35:00,11.48873,11.50153,11.46507,11.48608,81.0
2008-02-21 15:40:00,11.48102,11.49257,11.44653,11.46033,76.0
2008-02-21 15:45:00,11.45993,11.48737,11.44517,11.45323,87.0
2008-02-21 15:50:00,11.47403,11.48062,11.44642,11.45882,94.0
2008-02-21 15:55:00,11.45858,11.47377,11.43293,11.45643,84.0
2008-02-21 16:00:00,11.45297,11.45428,11.40953,11.43353,51.0
2008-02-21 16:05:00,11.43893,11.44987,11.39943,11.44987,37.0
2008-02-21 16:10:00,11.44598,11.46152,11.40497,11.44638,50.0
2008-02-21 16:15:00,11.44167,11.46118,11.41443,11.42898,60.0
2008-02-21 16:20:00,11.44663,11.44722,11.40742,11.43517,57.0
2008-02-21 16:25:00,11.42232,11.44342,11.41707,11.41707,54.0
2008-02-21 16:30:00,11.44003,11.44818,11.41192,11.43272,51.0
2008-02-21 16:35:00,11.42723,11.48688,11.42723,11.47938,55.0
2008-02-21 16:40:00,11.47522,11.47753,11.42742,11.44248,51.0
2008-02-21 16:45:00,11.45218,11.46963,11.41648,11.45327,54.0
2008-02-21 16:50:00,11.46657,11.47875,11.43233,11.47797,62.0
2008-02-21 16:55:00,11.47507,11.48037,11.43927,11.47607,42.0
2008-02-21 17:00:00,11.47663,11.51562,11.44672,11.49688,72.0
2008-02-21 17:05:00,11.49862,11.51648,11.45422,11.47632,52.0
2008-02-21 17:10:00,11.48628,11.50803,11.44237,11.47022,72.0
2008-02-21 17:15:00,11.47212,11.48477,11.43052,11.45933,94.0
2008-02-21 17:20:00,11.46708,11.47873,11.43887,11.46642,51.0
2008-02-21 17:25:00,11.46053,11.49278,11.43293,11.48622,47.0
2008-02-21 17:30:00,11.49262,11.52193,11.44272,11.50267,39.0
2008-02-21 17:35:00,11.50818,11.52342,11.44542,11.51567,50.0
2008-02-21 17:40:00,11.51397,11.55047,11.45747,11.52883,45.0
2008-02-21 17:45:00,11.53428,11.54302,11.48417,11.52198,55.0
2008-02-21 17:50:00,11.53122,11.55307,11.49377,11.53902,38.0
2008-02-21 17:55:00,11.53552,11.56057,11.50227,11.54457,51.0
2008-02-21 18:00:00,11.54723,11.56168,11.51433,11.52982,45.0
2008-02-21 18:05:00,11.52888,11.56733,11.50628,11.54978,45.0
2008-02-21 18:10:00,11.54588,11.55028,11.49573,11.53122,44.0
2008-02-21 18:15:00,11.54023,11.55733,11.51332,11.52772,51.0
2008-02-21 18:20:00,11.51968,11.55748,11.49973,11.52988,55.0
2008-02-21 18:25:00,11.54368,11.55797,11.50417,11.52538,77.0
2008-02-21 18:30:00,11.52623,11.56198,11.50043,11.50693,62.0
2008-02-21 18:35:00,11.52537,11.54448,11.47678,11.52533,74.0
2008-02-21 18:40:00,11.50987,11.53463,11.48758,11.51227,64.0
2008-02-21 18:45:00,11.52022,11.54178,11.47563,11.52728,59.0
2008-02-21 18:50:00,11.50927,11.52937,11.46493,11.51887,50.0
2008-02-21 18:55:00,11.51357,11.51893,11.45883,11.47908,54.0
2008-02-21 19:00:00,11.47892,11.53297,11.46142,11.51733,43.0
2008-02-21 19:05:00,11.50542,11.51323,11.46762,11.48697,44.0
2008-02-21 19:10:00,11.49798,11.52463,11.46376,11.48172,47.0
2008-02-21 19:15:00,11.48138,11.53613,11.47583,11.52188,44.0
2008-02-21 19:20:00,11.53553,11.54103,11.49388,11.50838,40.0
2008-02-21 19:25:00,11.50382,11.53193,11.49517,11.51513,45.0
2008-02-21 19:30:00,11.51193,11.54693,11.49297,11.54007,45.0
2008-02-21 19:35:00,11.53927,11.54722,11.49313,11.52432,46.0
2008-02-21 19:40:00,11.54023,11.54663,11.49843,11.52883,40.0
2008-02-21 19:45:00,11.54378,11.54503,11.50387,11.53847,49.0
2008-02-21 19:50:00,11.53988,11.54138,11.52498,11.52498,46.0
2008-02-21 19:55:00,11.53417,11.53917,11.49618,11.53007,42.0
2008-02-21 20:00:00,11.53457,11.53997,11.48227,11.53142,44.0
2008-02-21 20:05:00,11.53108,11.54083,11.49367,11.52497,46.0
2008-02-21 20:10:00,11.53812,11.57712,11.50958,11.57712,46.0
2008-02-21 20:15:00,11.56202,11.58603,11.54592,11.56383,40.0
2008-02-21 20:20:00,11.58308,11.59372,11.54482,11.56542,38.0
2008-02-21 20:25:00,11.56747,11.59668,11.54778,11.58102,40.0
2008-02-21 20:30:00,11.57852,11.59448,11.55068,11.58642,50.0
2008-02-21 20:35:00,11.56327,11.59197,11.54922,11.58753,41.0
2008-02-21 20:40:00,11.58923,11.59888,11.54848,11.59242,40.0
2008-02-21 20:45:00,11.58522,11.59753,11.55152,11.57782,43.0
2008-02-21 20:50:00,11.58153,11.58312,11.55742,11.57707,43.0
2008-02-21 20:55:00,11.57558,11.58337,11.54697,11.57433,42.0
2008-02-21 21:00:00,11.57593,11.57603,11.53967,11.56152,46.0
2008-02-21 21:05:00,11.57143,11.57697,11.54472,11.56073,45.0
2008-02-21 21:10:00,11.57473,11.57568,11.52533,11.54523,42.0
2008-02-21 21:15:00,11.54198,11.55948,11.51948,11.53787,40.0
2008-02-21 21:20:00,11.55677,11.55677,11.51078,11.55233,49.0
2008-02-21 21:25:00,11.54343,11.55408,11.51323,11.55338,40.0
2008-02-21 21:30:00,11.53663,11.55292,11.50663,11.54517,50.0
2008-02-21 21:35:00,11.53158,11.55088,11.50422,11.55088,37.0
2008-02-21 21:40:00,11.54573,11.55322,11.50028,11.52003,41.0
2008-02-21 21:45:00,11.54418,11.54817,11.51333,11.53307,46.0
2008-02-21 21:50:00,11.54212,11.54948,11.50717,11.54812,48.0
2008-02-21 21:55:00,11.53907,11.55993,11.53097,11.55673,40.0
2008-02-21 22:00:00,11.55193,11.57278,11.54353,11.56073,46.0
2008-02-21 22:05:00,11.55893,11.57172,11.55373,11.56907,46.0
2008-02-21 22:10:00,11.57198,11.57198,11.54993,11.55433,45.0
2008-02-21 22:15:00,11.56262,11.56982,11.54933,11.56013,42.0
2008-02-21 22:20:00,11.57653,11.57858,11.55794,11.56888,42.0
2008-02-21 22:25:00,11.57452,11.57718,11.54542,11.57288,39.0
2008-02-21 22:30:00,11.56577,11.57722,11.55068,11.56207,43.0
2008-02-21 22:35:00,11.56572,11.58436,11.55078,11.58168,38.0
2008-02-21 22:40:00,11.58127,11.58342,11.56612,11.57123,49.0
2008-02-21 22:45:00,11.57238,11.58778,11.56482,11.57098,42.0
2008-02-21 22:50:00,11.57943,11.58873,11.56265,11.57573,41.0
2008-02-21 22:55:00,11.57812,11.58637,11.56728,11.57393,40.0
2008-02-21 23:00:00,11.58218,11.58563,11.56498,11.57062,44.0
2008-02-21 23:05:00,11.58942,11.58942,11.56678,11.57582,41.0
2008-02-21 23:10:00,11.58127,11.58127,11.53843,11.55922,66.0
2008-02-21 23:15:00,11.55823,11.57918,11.54627,11.54627,45.0
2008-02-21 23:20:00,11.56278,11.57738,11.54503,11.56777,68.0
2008-02-21 23:25:00,11.54728,11.57932,11.53312,11.53358,59.0
2008-02-21 23:30:00,11.54973,11.56148,11.53643,11.54732,56.0
2008-02-21 23:35:00,11.54647,11.55658,11.53668,11.55287,54.0
2008-02-21 23:40:00,11.56013,11.56242,11.53557,11.54247,67.0
2008-02-21 23:45:00,11.53973,11.56503,11.53252,11.54522,44.0
2008-02-21 23:50:00,11.55852,11.56483,11.53833,11.53942,98.0
2008-02-21 23:55:00,11.54493,11.57152,11.53952,11.55312,98.0
2008-02-22 00:00:00,11.55513,11.57143,11.55077,11.55592,45.0
2008-02-22 00:05:00,11.55767,11.58013,11.55517,11.56063,48.0
2008-02-22 00:10:00,11.57687,11.58138,11.55753,11.56582,65.0
2008-02-22 00:15:00,11.56643,11.58168,11.56182,11.56727,44.0
2008-02-22 00:20:00,11.58458,11.58458,11.56337,11.56787,64.0
2008-02-22 00:25:00,11.56922,11.58473,11.56538,11.56538,66.0
2008-02-22 00:30:00,11.58423,11.58557,11.56538,11.57382,56.0
2008-02-22 00:35:00,11.56513,11.57687,11.53153,11.55987,54.0
2008-02-22 00:40:00,11.57233,11.57593,11.55402,11.55577,65.0
2008-02-22 00:45:00,11.55973,11.57252,11.52436,11.55632,48.0
2008-02-22 00:50:00,11.57022,11.57723,11.55297,11.56222,32.0
2008-02-22 00:55:00,11.55987,11.57529,11.55328,11.56142,70.0
2008-02-22 01:00:00,11.57202,11.57738,11.55067,11.55067,90.0
2008-02-22 01:05:00,11.55977,11.57687,11.47362,11.55747,47.0
2008-02-22 01:10:00,11.57418,11.57418,11.55102,11.55592,53.0
2008-02-22 01:15:00,11.55763,11.56558,11.55053,11.56517,59.0
2008-02-22 01:20:00,11.56913,11.57353,11.55022,11.55512,73.0
2008-02-22 01:25:00,11.55283,11.57654,11.54162,11.55077,55.0
2008-02-22 01:30:00,11.56373,11.57163,11.54768,11.54802,55.0
2008-02-22 01:35:00,11.57143,11.57143,11.54703,11.55168,26.0
2008-02-22 01:40:00,11.56703,11.57263,11.54858,11.55317,49.0
2008-02-22 01:45:00,11.55457,11.57072,11.54322,11.55322,61.0
2008-02-22 01:50:00,11.57008,11.57247,11.54853,11.55757,55.0
2008-02-22 01:55:00,11.55507,11.58248,11.55227,11.57063,34.0
2008-02-22 02:00:00,11.56862,11.58267,11.54908,11.55833,98.0
2008-02-22 02:05:00,11.55512,11.57959,11.55441,11.57272,98.0
2008-02-22 02:10:00,11.57272,11.57272,11.53638,11.54013,37.0
2008-02-22 02:15:00,11.53957,11.56067,11.53422,11.55203,67.0
2008-02-22 02:20:00,11.57017,11.57017,11.53908,11.55207,54.0
2008-02-22 02:25:00,11.55802,11.55827,11.53803,11.54403,48.0
2008-02-22 02:30:00,11.55358,11.56777,11.53608,11.53978,59.0
2008-02-22 02:35:00,11.55207,11.56083,11.53122,11.53798,68.0
2008-02-22 02:40:00,11.55057,11.55813,11.53123,11.53343,45.0
2008-02-22 02:45:00,11.53802,11.55487,11.53362,11.54927,66.0
2008-02-22 02:50:00,11.56142,11.56602,11.54067,11.55087,48.0
2008-02-22 02:55:00,11.54502,11.55928,11.54162,11.54328,44.0
2008-02-22 03:00:00,11.55883,11.56137,11.50582,11.52032,40.0
2008-02-22 03:05:00,11.52553,11.54048,11.50432,11.51333,41.0
2008-02-22 03:10:00,11.53288,11.53288,11.49107,11.51398,42.0
2008-02-22 03:15:00,11.50983,11.52488,11.47147,11.48877,49.0
2008-02-22 03:20:00,11.52708,11.52708,11.48052,11.51892,38.0
2008-02-22 03:25:00,11.52027,11.52288,11.49887,11.51317,38.0
2008-02-22 03:30:00,11.51698,11.52058,11.49532,11.50452,39.0
2008-02-22 03:35:00,11.50598,11.53052,11.49843,11.51633,42.0
2008-02-22 03:40:00,11.53283,11.53283,11.49373,11.51292,42.0
2008-02-22 03:45:00,11.51533,11.52943,11.49538,11.51568,45.0
2008-02-22 03:50:00,11.52867,11.52867,11.47492,11.50433,46.0
2008-02-22 03:55:00,11.50963,11.51803,11.47567,11.50313,46.0
2008-02-22 04:00:00,11.51423,11.52133,11.49013,11.51517,40.0
2008-02-22 04:05:00,11.51012,11.52428,11.49652,11.51312,48.0
2008-02-22 04:10:00,11.52087,11.52087,11.49572,11.51278,46.0
2008-02-22 04:15:00,11.50983,11.51688,11.49098,11.50963,41.0
2008-02-22 04:20:00,11.52258,11.52258,11.49367,11.50788,36.0
2008-02-22 04:25:00,11.51137,11.51492,11.48953,11.50463,50.0
2008-02-22 04:30:00,11.51358,11.51358,11.48862,11.50863,40.0
2008-02-22 04:35:00,11.50433,11.51688,11.48017,11.50977,49.0
2008-02-22 04:40:00,11.51597,11.51597,11.48893,11.50118,40.0
2008-02-22 04:45:00,11.51013,11.52942,11.46473,11.47423,42.0
2008-02-22 04:50:00,11.49993,11.50312,11.46383,11.46383,45.0
2008-02-22 04:55:00,11.48192,11.50073,11.45698,11.49673,41.0
2008-02-22 05:00:00,11.50103,11.50433,11.476,11.49178,42.0
2008-02-22 05:05:00,11.48587,11.50422,11.4828,11.49563,43.0
2008-02-22 05:10:00,11.50192,11.51517,11.48538,11.50062,43.0
2008-02-22 05:15:00,11.49092,11.50893,11.47182,11.48913,40.0
2008-02-22 05:20:00,11.50323,11.50697,11.46323,11.47647,41.0
2008-02-22 05:25:00,11.48142,11.49698,11.47032,11.48732,50.0
2008-02-22 05:30:00,11.47552,11.50007,11.47123,11.47337,40.0
2008-02-22 05:35:00,11.47942,11.50037,11.47673,11.48938,38.0
2008-02-22 05:40:00,11.50373,11.50512,11.47943,11.49492,37.0
2008-02-22 05:45:00,11.49942,11.50353,11.47942,11.49642,46.0
2008-02-22 05:50:00,11.50587,11.50587,11.4799,11.49808,46.0
2008-02-22 05:55:00,11.49532,11.50782,11.47277,11.49737,44.0
2008-02-22 06:00:00,11.50337,11.50337,11.46453,11.47907,42.0
2008-02-22 06:05:00,11.48678,11.49972,11.47352,11.48718,36.0
2008-02-22 06:10:00,11.49577,11.49977,11.47273,11.48988,49.0
2008-02-22 06:15:00,11.48793,11.49627,11.46934,11.48853,40.0
2008-02-22 06:20:00,11.49632,11.50048,11.47148,11.49347,46.0
2008-02-22 06:25:00,11.48107,11.49297,11.46172,11.47973,45.0
2008-02-22 06:30:00,11.48993,11.48993,11.45717,11.47452,45.0
2008-02-22 06:35:00,11.48228,11.49203,11.44513,11.48143,40.0
2008-02-22 06:40:00,11.48998,11.49283,11.43743,11.48998,44.0
2008-02-22 06:45:00,11.48712,11.49654,11.44257,11.48908,47.0
2008-02-22 06:50:00,11.49327,11.49327,11.44332,11.48432,44.0
2008-02-22 06:55:00,11.48433,11.49472,11.47078,11.47822,43.0
2008-02-22 07:00:00,11.49268,11.49757,11.45113,11.47877,54.0
2008-02-22 07:05:00,11.49317,11.49412,11.45488,11.48797,50.0
2008-02-22 07:10:00,11.48778,11.49782,11.45787,11.48842,59.0
2008-02-22 07:15:00,11.48327,11.50097,11.47507,11.49287,64.0
2008-02-22 07:20:00,11.49783,11.50642,11.46682,11.48827,74.0
2008-02-22 07:25:00,11.47893,11.49763,11.46352,11.48943,62.0
2008-02-22 07:30:00,11.49688,11.49878,11.48133,11.49118,70.0
2008-02-22 07:35:00,11.49048,11.49858,11.46982,11.49348,55.0
2008-02-22 07:40:00,11.50332,11.50332,11.47673,11.48423,51.0
2008-02-22 07:45:00,11.49102,11.50328,11.46538,11.46538,44.0
2008-02-22 07:50:00,11.46658,11.50213,11.46408,11.48528,38.0
2008-02-22 07:55:00,11.49792,11.50093,11.46632,11.49513,45.0
2008-02-22 08:00:00,11.50317,11.50943,11.48178,11.48302,51.0
2008-02-22 08:05:00,11.48502,11.50787,11.47373,11.48552,38.0
2008-02-22 08:10:00,11.49818,11.50593,11.48213,11.49848,55.0
2008-02-22 08:15:00,11.48743,11.50567,11.46553,11.48327,45.0
2008-02-22 08:20:00,11.49647,11.50322,11.46627,11.49258,50.0
2008-02-22 08:25:00,11.50097,11.50997,11.45133,11.49952,39.0
2008-02-22 08:30:00,11.51282,11.51542,11.47028,11.51013,47.0
2008-02-22 08:35:00,11.50962,11.52311,11.48132,11.50798,51.0
2008-02-22 08:40:00,11.51853,11.52423,11.48657,11.50162,94.0
2008-02-22 08:45:00,11.50392,11.52198,11.48623,11.49428,72.0
2008-02-22 08:50:00,11.50882,11.51507,11.46997,11.49192,52.0
2008-02-22 08:55:00,11.49008,11.51048,11.46452,11.49503,72.0
2008-02-22 09:00:00,11.50647,11.51277,11.48207,11.49737,42.0
2008-02-22 09:05:00,11.51337,11.52313,11.47427,11.51937,62.0
2008-02-22 09:10:00,11.51917,11.53727,11.48197,11.53208,54.0
2008-02-22 09:15:00,11.52168,11.55352,11.51207,11.51942,51.0
2008-02-22 09:20:00,11.53838,11.55018,11.51673,11.53563,55.0
2008-02-22 09:25:00,11.55122,11.55968,11.52192,11.53943,51.0
2008-02-22 09:30:00,11.55407,11.56413,11.52278,11.54172,54.0
2008-02-22 09:35:00,11.54242,11.56662,11.53393,11.55533,57.0
2008-02-22 09:40:00,11.56378,11.58272,11.5402,11.57467,60.0
2008-02-22 09:45:00,11.56568,11.57568,11.52628,11.53618,50.0
2008-02-22 09:50:00,11.54487,11.56353,11.50627,11.54123,37.0
2008-02-22 09:55:00,11.52683,11.54518,11.50182,11.54237,51.0
2008-02-22 10:00:00,11.53993,11.55308,11.51372,11.54208,84.0
2008-02-22 10:05:00,11.54362,11.55238,11.51002,11.54683,94.0
2008-02-22 10:10:00,11.54113,11.55803,11.51932,11.54783,87.0
2008-02-22 10:15:00,11.53883,11.55808,11.50668,11.53032,76.0
2008-02-22 10:20:00,11.54908,11.54947,11.50583,11.51693,81.0
2008-02-22 10:25:00,11.51882,11.54822,11.51783,11.54337,84.0
2008-02-22 10:30:00,11.54777,11.55003,11.51862,11.52767,91.0
2008-02-22 10:35:00,11.53752,11.55643,11.51257,11.52103,81.0
2008-02-22 10:40:00,11.52887,11.54528,11.52107,11.52723,66.0
2008-02-22 10:45:00,11.53867,11.55272,11.52673,11.55093,53.0
2008-02-22 10:50:00,11.54913,11.54913,11.51988,11.54088,80.0
2008-02-22 10:55:00,11.52703,11.54203,11.50348,11.53553,77.0
2008-02-22 11:00:00,11.54097,11.56253,11.50938,11.54138,107.0
2008-02-22 11:05:00,11.54343,11.56762,11.52967,11.54953,87.0
2008-02-22 11:10:00,11.55483,11.57122,11.52738,11.56448,87.0
2008-02-22 11:15:00,11.55632,11.58007,11.53987,11.55877,82.0
2008-02-22 11:20:00,11.57037,11.57352,11.53418,11.56023,95.0
2008-02-22 11:25:00,11.57308,11.57372,11.54317,11.55772,85.0
2008-02-22 11:30:00,11.56622,11.57857,11.53548,11.57857,77.0
2008-02-22 11:35:00,11.57622,11.58397,11.53413,11.57468,84.0
2008-02-22 11:40:00,11.57253,11.57707,11.54222,11.57313,84.0
2008-02-22 11:45:00,11.56283,11.58312,11.54213,11.56478,85.0
2008-02-22 11:50:00,11.57282,11.58588,11.54078,11.56977,55.0
2008-02-22 11:55:00,11.55302,11.58157,11.52827,11.55603,80.0
2008-02-22 12:00:00,11.55827,11.58992,11.53303,11.57977,90.0
2008-02-22 12:05:00,11.57952,11.58972,11.54448,11.56893,76.0
2008-02-22 12:10:00,11.57097,11.57792,11.52598,11.55007,82.0
2008-02-22 12:15:00,11.56898,11.58143,11.54715,11.55837,81.0
2008-02-22 12:20:00,11.57678,11.57833,11.53187,11.56088,80.0
2008-02-22 12:25:00,11.54832,11.57787,11.54252,11.55607,65.0
2008-02-22 12:30:00,11.56923,11.57977,11.53533,11.56663,81.0
2008-02-22 12:35:00,11.56932,11.57353,11.52652,11.54907,85.0
2008-02-22 12:40:00,11.56303,11.56623,11.51823,11.55817,57.0
2008-02-22 12:45:00,11.52702,11.56597,11.51088,11.54773,79.0
2008-02-22 12:50:00,11.54243,11.55328,11.50422,11.54233,75.0
2008-02-22 12:55:00,11.54582,11.54582,11.48992,11.52842,67.0
2008-02-22 13:00:00,11.52617,11.53767,11.48507,11.51373,82.0
2008-02-22 13:05:00,11.50873,11.52722,11.48992,11.51232,63.0
2008-02-22 13:10:00,11.50038,11.53578,11.49033,11.49813,69.0
2008-02-22 13:15:00,11.49928,11.51598,11.48928,11.48928,72.0
2008-02-22 13:20:00,11.50748,11.52707,11.46937,11.51103,74.0
2008-02-22 13:25:00,11.49707,11.50998,11.45248,11.45932,63.0
2008-02-22 13:30:00,11.47772,11.49023,11.44483,11.48888,78.0
2008-02-22 13:35:00,11.47232,11.49218,11.45758,11.47188,83.0
2008-02-22 13:40:00,11.49277,11.49862,11.46782,11.49628,58.0
2008-02-22 13:45:00,11.48293,11.50757,11.45743,11.48908,71.0
2008-02-22 13:50:00,11.50472,11.50992,11.47082,11.50992,69.0
2008-02-22 13:55:00,11.50763,11.50968,11.46493,11.48322,60.0
2008-02-22 14:00:00,11.49303,11.50177,11.46253,11.50158,89.0
2008-02-22 14:05:00,11.49733,11.50303,11.45963,11.47607,43.0
2008-02-22 14:10:00,11.48693,11.49167,11.45722,11.48183,60.0
2008-02-22 14:15:00,11.47293,11.48582,11.44963,11.47422,82.0
2008-02-22 14:20:00,11.48538,11.48783,11.44587,11.47582,52.0
2008-02-22 14:25:00,11.47843,11.48697,11.45588,11.48222,60.0
2008-02-22 14:30:00,11.48222,11.48463,11.44922,11.46913,85.0
2008-02-22 14:35:00,11.46773,11.48502,11.44252,11.46972,48.0
2008-02-22 14:40:00,11.48032,11.48167,11.44022,11.45877,60.0
2008-02-22 14:45:00,11.46042,11.47447,11.43518,11.46628,61.0
2008-02-22 14:50:00,11.47707,11.48397,11.44698,11.47492,71.0
2008-02-22 14:55:00,11.46322,11.47693,11.43817,11.46043,84.0
2008-02-22 15:00:00,11.46282,11.47758,11.44482,11.46622,38.0
2008-02-22 15:05:00,11.45832,11.47563,11.42842,11.46952,50.0
2008-02-22 15:10:00,11.45927,11.47528,11.42593,11.45083,42.0
2008-02-22 15:15:00,11.46472,11.47692,11.42058,11.44743,46.0
2008-02-22 15:20:00,11.44792,11.47772,11.42438,11.45397,47.0
2008-02-22 15:25:00,11.46492,11.47203,11.44148,11.46973,48.0
2008-02-22 15:30:00,11.46052,11.47073,11.42052,11.46517,49.0
2008-02-22 15:35:00,11.44133,11.46737,11.41237,11.46293,45.0
2008-02-22 15:40:00,11.43353,11.46302,11.38037,11.41197,53.0
2008-02-22 15:45:00,11.42507,11.44193,11.37662,11.42812,49.0
2008-02-22 15:50:00,11.42597,11.43897,11.38998,11.42362,47.0
2008-02-22 15:55:00,11.40242,11.43887,11.40178,11.42428,42.0
2008-02-22 16:00:00,11.41343,11.43763,11.39683,11.41672,47.0
2008-02-22 16:05:00,11.41598,11.42887,11.38488,11.42628,46.0
2008-02-22 16:10:00,11.42353,11.44023,11.38933,11.42633,50.0
2008-02-22 16:15:00,11.41132,11.42983,11.39418,11.42303,44.0
2008-02-22 16:20:00,11.42272,11.43632,11.39037,11.40933,41.0
2008-02-22 16:25:00,11.40738,11.43647,11.39243,11.43323,46.0
2008-02-22 16:30:00,11.43337,11.44297,11.40283,11.44072,40.0
2008-02-22 16:35:00,11.43813,11.44138,11.39543,11.42402,48.0
2008-02-22 16:40:00,11.43587,11.44173,11.40347,11.44173,46.0
2008-02-22 16:45:00,11.43157,11.45288,11.40958,11.44133,47.0
2008-02-22 16:50:00,11.44052,11.45703,11.40423,11.44483,47.0
2008-02-22 16:55:00,11.43863,11.45608,11.41698,11.44093,47.0
2008-02-22 17:00:00,11.43443,11.46787,11.41538,11.43883,48.0
2008-02-22 17:05:00,11.43747,11.47773,11.42773,11.47213,56.0
2008-02-22 17:10:00,11.47132,11.47358,11.43092,11.45888,43.0
2008-02-22 17:15:00,11.46757,11.47228,11.43412,11.46853,53.0
2008-02-22 17:20:00,11.45822,11.47418,11.43032,11.46078,52.0
2008-02-22 17:25:00,11.46997,11.48353,11.44062,11.45498,46.0
2008-02-22 17:30:00,11.48203,11.48613,11.44468,11.47587,41.0
2008-02-22 17:35:00,11.47513,11.50388,11.45283,11.48822,52.0
2008-02-22 17:40:00,11.49362,11.52292,11.46353,11.49102,51.0
2008-02-22 17:45:00,11.47247,11.51732,11.46442,11.51378,51.0
2008-02-22 17:50:00,11.49907,11.52063,11.47768,11.51377,45.0
2008-02-22 17:55:00,11.51492,11.53483,11.48447,11.53218,58.0
2008-02-22 18:00:00,11.52947,11.53778,11.49067,11.49972,48.0
2008-02-22 18:05:00,11.50298,11.53937,11.49747,11.52647,42.0
2008-02-22 18:10:00,11.53568,11.54223,11.50172,11.51082,45.0
2008-02-22 18:15:00,11.53143,11.53767,11.48963,11.52703,54.0
2008-02-22 18:20:00,11.50888,11.54358,11.48182,11.51383,48.0
2008-02-22 18:25:00,11.50632,11.52948,11.47893,11.51638,44.0
2008-02-22 18:30:00,11.51568,11.53052,11.48008,11.49858,43.0
2008-02-22 18:35:00,11.50068,11.52398,11.47802,11.49537,46.0
2008-02-22 18:40:00,11.50808,11.51483,11.46628,11.50283,46.0
2008-02-22 18:45:00,11.49107,11.50362,11.47886,11.49752,53.0
2008-02-22 18:50:00,11.48257,11.50508,11.46528,11.47877,41.0
2008-02-22 18:55:00,11.48947,11.51107,11.44438,11.46412,52.0
2008-02-22 19:00:00,11.47683,11.48602,11.43938,11.48022,41.0
2008-02-22 19:05:00,11.47493,11.51072,11.45138,11.49222,44.0
2008-02-22 19:10:00,11.50842,11.52163,11.46978,11.51842,40.0
2008-02-22 19:15:00,11.52148,11.52463,11.48997,11.51912,47.0
2008-02-22 19:20:00,11.50533,11.52248,11.48093,11.50567,42.0
2008-02-22 19:25:00,11.52002,11.52252,11.48243,11.50298,47.0
2008-02-22 19:30:00,11.51003,11.51932,11.48995,11.51608,44.0
2008-02-22 19:35:00,11.51638,11.52103,11.47998,11.51378,45.0
2008-02-22 19:40:00,11.51648,11.51667,11.49842,11.50683,43.0
2008-02-22 19:45:00,11.50752,11.52205,11.48398,11.51742,46.0
2008-02-22 19:50:00,11.51302,11.51302,11.45157,11.48277,41.0
2008-02-22 19:55:00,11.49653,11.50897,11.48087,11.48433,40.0
2008-02-22 20:00:00,11.48887,11.51252,11.46232,11.50937,38.0
2008-02-22 20:05:00,11.49273,11.50828,11.46663,11.49682,40.0
2008-02-22 20:10:00,11.50342,11.51742,11.46303,11.50393,43.0
2008-02-22 20:15:00,11.50077,11.51342,11.46992,11.50883,51.0
2008-02-22 20:20:00,11.50653,11.50898,11.48158,11.50582,61.0
2008-02-22 20:25:00,11.49378,11.51012,11.48087,11.49952,46.0
2008-02-22 20:30:00,11.49058,11.51078,11.46987,11.48092,50.0
2008-02-22 20:35:00,11.50132,11.50777,11.46468,11.48792,42.0
2008-02-22 20:40:00,11.50332,11.50657,11.46488,11.49447,44.0
2008-02-22 20:45:00,11.49883,11.50677,11.47393,11.48337,39.0
2008-02-22 20:50:00,11.49677,11.50822,11.46192,11.49992,39.0
2008-02-22 20:55:00,11.49892,11.51047,11.47408,11.49943,44.0
2008-02-22 21:00:00,11.50233,11.50233,11.46597,11.47483,46.0
2008-02-22 21:05:00,11.48448,11.50113,11.47263,11.49197,45.0
2008-02-22 21:10:00,11.49357,11.50077,11.46897,11.48537,40.0
2008-02-22 21:15:00,11.49023,11.50377,11.47071,11.48642,41.0
2008-02-22 21:20:00,11.49023,11.50357,11.47428,11.49032,40.0
2008-02-22 21:25:00,11.49312,11.50407,11.46326,11.49372,42.0
2008-02-22 21:30:00,11.48937,11.50238,11.47692,11.49863,46.0
2008-02-22 21:35:00,11.49812,11.50058,11.47253,11.49872,42.0
2008-02-22 21:40:00,11.49678,11.49912,11.47023,11.49278,39.0
2008-02-22 21:45:00,11.46883,11.50178,11.46883,11.49208,50.0
2008-02-22 21:50:00,11.50178,11.50178,11.47543,11.48753,38.0
2008-02-22 21:55:00,11.49893,11.51412,11.48712,11.50417,52.0
2008-02-22 22:00:00,11.50487,11.51963,11.48984,11.49432,68.0
2008-02-22 22:05:00,11.49483,11.50583,11.48588,11.49893,52.0
2008-02-22 22:10:00,11.50628,11.52353,11.49277,11.51533,52.0
2008-02-22 22:15:00,11.50857,11.52157,11.49962,11.50612,64.0
2008-02-22 22:20:00,11.51893,11.52422,11.50092,11.50663,54.0
2008-02-22 22:25:00,11.51033,11.51952,11.50023,11.51098,60.0
2008-02-22 22:30:00,11.52167,11.52167,11.49724,11.50703,53.0
2008-02-22 22:35:00,11.50782,11.51308,11.48988,11.49587,49.0
2008-02-22 22:40:00,11.50412,11.51353,11.48431,11.49648,73.0
2008-02-22 22:45:00,11.49617,11.50347,11.47861,11.48888,54.0
2008-02-22 22:50:00,11.49358,11.49358,11.43257,11.46098,51.0
2008-02-22 22:55:00,11.45637,11.48332,11.45396,11.48102,84.0
2008-02-22 23:00:00,11.48807,11.49672,11.46151,11.46183,80.0
2008-02-22 23:05:00,11.46943,11.50893,11.46142,11.47552,61.0
2008-02-22 23:10:00,11.48392,11.48572,11.46529,11.47603,48.0
2008-02-22 23:15:00,11.47647,11.48997,11.46382,11.47203,65.0
2008-02-22 23:20:00,11.48787,11.48787,11.46622,11.47233,54.0
2008-02-22 23:25:00,11.46802,11.47703,11.45843,11.46683,56.0
2008-02-22 23:30:00,11.47388,11.47827,11.46123,11.46472,66.0
2008-02-22 23:35:00,11.46457,11.46917,11.44748,11.46468,64.0
2008-02-22 23:40:00,11.47387,11.47387,11.45632,11.46073,44.0
2008-02-22 23:45:00,11.46232,11.47132,11.4536,11.45897,65.0
2008-02-22 23:50:00,11.46973,11.46973,11.44982,11.46057,40.0
2008-02-22 23:55:00,11.45722,11.49668,11.44721,11.45423,45.0
2008-02-25 00:00:00,11.46576,11.49784,11.4643,11.48641,70.0
2008-02-25 00:05:00,11.48962,11.49599,11.46745,11.46812,98.0
2008-02-25 00:10:00,11.46355,11.47895,11.45625,11.46735,48.0
2008-02-25 00:15:00,11.46157,11.47687,11.45353,11.45353,67.0
2008-02-25 00:20:00,11.4624,11.47729,11.45627,11.46063,46.0
2008-02-25 00:25:00,11.46362,11.48597,11.4556,11.47098,64.0
2008-02-25 00:30:00,11.46698,11.48562,11.45368,11.47528,59.0
2008-02-25 00:35:00,11.4751,11.49395,11.45977,11.48174,60.0
2008-02-25 00:40:00,11.47691,11.4952,11.46625,11.48534,45.0
2008-02-25 00:45:00,11.4911,11.4911,11.45837,11.45837,66.0
2008-02-25 00:50:00,11.46627,11.49012,11.46496,11.48397,48.0
2008-02-25 00:55:00,11.48129,11.48428,11.4652,11.47603,36.0
2008-02-25 01:00:00,11.47103,11.48078,11.45788,11.47281,40.0
2008-02-25 01:05:00,11.46929,11.47804,11.46132,11.46589,39.0
2008-02-25 01:10:00,11.46922,11.48227,11.45908,11.45908,33.0
2008-02-25 01:15:00,11.46273,11.48401,11.45847,11.47021,41.0
2008-02-25 01:20:00,11.47139,11.4805,11.45712,11.45802,38.0
2008-02-25 01:25:00,11.45968,11.48008,11.4563,11.46027,43.0
2008-02-25 01:30:00,11.46146,11.48358,11.4572,11.47773,39.0
2008-02-25 01:35:00,11.47796,11.47796,11.45625,11.46343,43.0
2008-02-25 01:40:00,11.46616,11.48177,11.45671,11.46262,42.0
2008-02-25 01:45:00,11.45823,11.46956,11.45782,11.45848,45.0
2008-02-25 01:50:00,11.4583,11.47983,11.4583,11.47159,42.0
2008-02-25 01:55:00,11.47186,11.47186,11.45257,11.46203,35.0
2008-02-25 02:00:00,11.49172,11.49518,11.45393,11.47643,40.0
2008-02-25 02:05:00,11.45793,11.48822,11.45373,11.45957,37.0
2008-02-25 02:10:00,11.48938,11.48938,11.45482,11.45773,45.0
2008-02-25 02:15:00,11.45752,11.48617,11.45482,11.45713,42.0
2008-02-25 02:20:00,11.46483,11.48132,11.45482,11.46548,35.0
2008-02-25 02:25:00,11.45702,11.48068,11.44962,11.46733,39.0
2008-02-25 02:30:00,11.46817,11.48572,11.45432,11.46828,43.0
2008-02-25 02:35:00,11.45722,11.48158,11.44789,11.45848,38.0
2008-02-25 02:40:00,11.48312,11.48312,11.42369,11.42853,49.0
2008-02-25 02:45:00,11.40358,11.43457,11.40312,11.41353,42.0
2008-02-25 02:50:00,11.42643,11.42643,11.39078,11.39153,39.0
2008-02-25 02:55:00,11.39152,11.40483,11.38208,11.38853,40.0
2008-02-25 03:00:00,11.40498,11.40712,11.38302,11.39562,44.0
2008-02-25 03:05:00,11.39697,11.41132,11.38618,11.40002,48.0
2008-02-25 03:10:00,11.40697,11.40697,11.38657,11.40002,66.0
2008-02-25 03:15:00,11.38603,11.40953,11.38603,11.40007,45.0
2008-02-25 03:20:00,11.41028,11.41028,11.38687,11.39387,68.0
2008-02-25 03:25:00,11.39848,11.41047,11.38518,11.39158,59.0
2008-02-25 03:30:00,11.40947,11.40947,11.39014,11.40812,52.0
2008-02-25 03:35:00,11.39853,11.41472,11.39288,11.40357,54.0
2008-02-25 03:40:00,11.40573,11.40773,11.38763,11.39327,67.0
2008-02-25 03:45:00,11.39643,11.40954,11.38716,11.39782,48.0
2008-02-25 03:50:00,11.41192,11.41192,11.39253,11.40152,98.0
2008-02-25 03:55:00,11.39523,11.41668,11.39523,11.41013,82.0
2008-02-25 04:00:00,11.41003,11.41263,11.39267,11.40142,45.0
2008-02-25 04:05:00,11.40547,11.41242,11.39828,11.41028,53.0
2008-02-25 04:10:00,11.40827,11.41018,11.38818,11.39882,65.0
2008-02-25 04:15:00,11.39903,11.41217,11.39127,11.39927,37.0
2008-02-25 04:20:00,11.41068,11.41068,11.38592,11.39627,64.0
2008-02-25 04:25:00,11.39072,11.40618,11.38782,11.39208,66.0
2008-02-25 04:30:00,11.40523,11.40523,11.38487,11.39452,56.0
2008-02-25 04:35:00,11.39393,11.40436,11.38403,11.38897,54.0
2008-02-25 04:40:00,11.39653,11.40173,11.38122,11.38987,65.0
2008-02-25 04:45:00,11.39263,11.39958,11.38145,11.38472,48.0
2008-02-25 04:50:00,11.40012,11.40133,11.3826,11.39273,57.0
2008-02-25 04:55:00,11.38833,11.40284,11.38053,11.38957,80.0
2008-02-25 05:00:00,11.40302,11.40302,11.38052,11.38397,84.0
2008-02-25 05:05:00,11.39488,11.40118,11.38292,11.38558,51.0
2008-02-25 05:10:00,11.39958,11.40003,11.37747,11.37747,54.0
2008-02-25 05:15:00,11.38608,11.39427,11.37836,11.39072,73.0
2008-02-25 05:20:00,11.39527,11.39923,11.37412,11.37942,49.0
2008-02-25 05:25:00,11.38373,11.39592,11.37343,11.39077,53.0
2008-02-25 05:30:00,11.39708,11.39862,11.38038,11.38363,52.0
2008-02-25 05:35:00,11.38383,11.39988,11.38068,11.38843,54.0
2008-02-25 05:40:00,11.39242,11.40392,11.38092,11.39077,64.0
2008-02-25 05:45:00,11.38333,11.39823,11.37807,11.38328,52.0
2008-02-25 05:50:00,11.39673,11.39832,11.37763,11.39293,52.0
2008-02-25 05:55:00,11.38942,11.39933,11.37938,11.39147,68.0
2008-02-25 06:00:00,11.39637,11.39982,11.38303,11.38403,52.0
2008-02-25 06:05:00,11.38093,11.39808,11.38032,11.38428,38.0
2008-02-25 06:10:00,11.38928,11.39833,11.37951,11.38883,50.0
2008-02-25 06:15:00,11.37568,11.39733,11.37568,11.38238,39.0
2008-02-25 06:20:00,11.39922,11.39922,11.38118,11.38612,42.0
2008-02-25 06:25:00,11.38703,11.39518,11.37588,11.38722,35.0
2008-02-25 06:30:00,11.39712,11.39712,11.38092,11.38212,42.0
2008-02-25 06:35:00,11.38702,11.39672,11.37852,11.38193,34.0
2008-02-25 06:40:00,11.39602,11.39602,11.37887,11.38663,41.0
2008-02-25 06:45:00,11.37867,11.39457,11.37383,11.38247,40.0
2008-02-25 06:50:00,11.39567,11.39582,11.37862,11.38933,45.0
2008-02-25 06:55:00,11.39063,11.39818,11.37523,11.38243,46.0
2008-02-25 07:00:00,11.39513,11.39837,11.37847,11.38802,44.0
2008-02-25 07:05:00,11.39748,11.39748,11.37747,11.38387,33.0
2008-02-25 07:10:00,11.39857,11.39857,11.37968,11.38403,34.0
2008-02-25 07:15:00,11.38247,11.39928,11.37967,11.38402,44.0
2008-02-25 07:20:00,11.39382,11.39953,11.37912,11.38662,42.0
2008-02-25 07:25:00,11.39082,11.40017,11.37644,11.38718,50.0
2008-02-25 07:30:00,11.39292,11.39507,11.37413,11.38508,46.0
2008-02-25 07:35:00,11.37972,11.39432,11.37182,11.38083,61.0
2008-02-25 07:40:00,11.39523,11.39612,11.37628,11.38617,51.0
2008-02-25 07:45:00,11.38773,11.39593,11.37827,11.38012,43.0
2008-02-25 07:50:00,11.39562,11.39562,11.35933,11.36843,40.0
2008-02-25 07:55:00,11.36087,11.38242,11.34392,11.36217,38.0
2008-02-25 08:00:00,11.37533,11.37533,11.34343,11.36093,40.0
2008-02-25 08:05:00,11.37077,11.38942,11.35873,11.38942,41.0
2008-02-25 08:10:00,11.39532,11.39553,11.37382,11.37912,46.0
2008-02-25 08:15:00,11.37603,11.39702,11.37238,11.38518,43.0
2008-02-25 08:20:00,11.38868,11.39677,11.37588,11.38648,45.0
2008-02-25 08:25:00,11.39208,11.39688,11.37542,11.39323,44.0
2008-02-25 08:30:00,11.39938,11.40302,11.37504,11.37752,47.0
2008-02-25 08:35:00,11.37657,11.39622,11.37478,11.38083,42.0
2008-02-25 08:40:00,11.38532,11.40623,11.37465,11.39288,47.0
2008-02-25 08:45:00,11.39012,11.40882,11.38818,11.40722,40.0
2008-02-25 08:50:00,11.40712,11.42002,11.39487,11.40593,44.0
2008-02-25 08:55:00,11.41442,11.42247,11.39603,11.39963,41.0
2008-02-25 09:00:00,11.40242,11.41548,11.39333,11.40657,52.0
2008-02-25 09:05:00,11.41427,11.43753,11.40032,11.40967,41.0
2008-02-25 09:10:00,11.42772,11.42798,11.40122,11.40677,53.0
2008-02-25 09:15:00,11.41483,11.43082,11.38423,11.40788,46.0
2008-02-25 09:20:00,11.40837,11.42122,11.37907,11.38668,46.0
2008-02-25 09:25:00,11.39718,11.39838,11.37242,11.38918,43.0
2008-02-25 09:30:00,11.38158,11.39192,11.37052,11.37742,44.0
2008-02-25 09:35:00,11.37363,11.39757,11.37007,11.39178,48.0
2008-02-25 09:40:00,11.38753,11.39848,11.37163,11.37993,54.0
2008-02-25 09:45:00,11.38002,11.40048,11.36498,11.38398,45.0
2008-02-25 09:50:00,11.39847,11.39847,11.359,11.39398,42.0
2008-02-25 09:55:00,11.37252,11.39603,11.36192,11.39217,48.0
2008-02-25 10:00:00,11.39348,11.39937,11.37773,11.39442,58.0
2008-02-25 10:05:00,11.38317,11.39752,11.36816,11.38977,45.0
2008-02-25 10:10:00,11.39018,11.40772,11.36872,11.39537,51.0
2008-02-25 10:15:00,11.38822,11.41487,11.37968,11.40252,51.0
2008-02-25 10:20:00,11.40112,11.41728,11.37362,11.40093,52.0
2008-02-25 10:25:00,11.38787,11.40677,11.37588,11.39693,41.0
2008-02-25 10:30:00,11.40398,11.41562,11.37063,11.40027,46.0
2008-02-25 10:35:00,11.40128,11.41901,11.38927,11.40102,52.0
2008-02-25 10:40:00,11.41403,11.41902,11.39047,11.39887,53.0
2008-02-25 10:45:00,11.39128,11.42597,11.36632,11.37694,43.0
2008-02-25 10:50:00,11.41423,11.41612,11.37307,11.39537,56.0
2008-02-25 10:55:00,11.39563,11.42063,11.36863,11.39443,48.0
2008-02-25 11:00:00,11.40783,11.40987,11.35753,11.38983,47.0
2008-02-25 11:05:00,11.38653,11.40268,11.36359,11.37432,47.0
2008-02-25 11:10:00,11.37453,11.39513,11.35603,11.37797,47.0
2008-02-25 11:15:00,11.38733,11.39902,11.35597,11.38707,46.0
2008-02-25 11:20:00,11.39702,11.40548,11.36678,11.40143,48.0
2008-02-25 11:25:00,11.40302,11.40662,11.35937,11.39567,40.0
2008-02-25 11:30:00,11.38733,11.40293,11.35382,11.38968,46.0
2008-02-25 11:35:00,11.38683,11.39303,11.34623,11.35722,41.0
2008-02-25 11:40:00,11.36723,11.37713,11.33218,11.34572,44.0
2008-02-25 11:45:00,11.35443,11.36848,11.32257,11.33543,50.0
2008-02-25 11:50:00,11.35308,11.36478,11.31937,11.34908,46.0
2008-02-25 11:55:00,11.35852,11.36782,11.31978,11.36333,47.0
2008-02-25 12:00:00,11.35888,11.37352,11.32628,11.36052,42.0
2008-02-25 12:05:00,11.36472,11.37263,11.33148,11.36497,47.0
2008-02-25 12:10:00,11.36692,11.37057,11.33008,11.37057,49.0
2008-02-25 12:15:00,11.36477,11.38767,11.33252,11.35403,53.0
2008-02-25 12:20:00,11.37003,11.37957,11.34042,11.37843,45.0
2008-02-25 12:25:00,11.37737,11.38892,11.36212,11.38102,49.0
2008-02-25 12:30:00,11.38113,11.39892,11.36973,11.37892,48.0
2008-02-25 12:35:00,11.37747,11.40148,11.35893,11.38962,47.0
2008-02-25 12:40:00,11.38703,11.39222,11.36317,11.38712,46.0
2008-02-25 12:45:00,11.38523,11.38793,11.35673,11.37017,42.0
2008-02-25 12:50:00,11.38422,11.40264,11.36422,11.40102,50.0
2008-02-25 12:55:00,11.38972,11.41428,11.37317,11.40632,38.0
2008-02-25 13:00:00,11.40433,11.40433,11.35748,11.38682,84.0
2008-02-25 13:05:00,11.38092,11.39028,11.34243,11.36767,71.0
2008-02-25 13:10:00,11.37328,11.38442,11.34528,11.37582,61.0
2008-02-25 13:15:00,11.37337,11.38377,11.34182,11.36232,60.0
2008-02-25 13:20:00,11.37722,11.38547,11.34373,11.36443,48.0
2008-02-25 13:25:00,11.36583,11.38807,11.35143,11.38172,85.0
2008-02-25 13:30:00,11.38122,11.38503,11.36138,11.36463,60.0
2008-02-25 13:35:00,11.36392,11.38453,11.33953,11.36548,52.0
2008-02-25 13:40:00,11.37472,11.38063,11.35983,11.36513,82.0
2008-02-25 13:45:00,11.37743,11.39387,11.36277,11.38843,60.0
2008-02-25 13:50:00,11.37917,11.39802,11.35233,11.37243,43.0
2008-02-25 13:55:00,11.39088,11.39317,11.36508,11.38673,89.0
2008-02-25 14:00:00,11.38742,11.39637,11.3528,11.37343,60.0
2008-02-25 14:05:00,11.39022,11.40182,11.35142,11.38172,69.0
2008-02-25 14:10:00,11.37938,11.38233,11.34618,11.37783,71.0
2008-02-25 14:15:00,11.36888,11.38778,11.36178,11.36417,58.0
2008-02-25 14:20:00,11.37188,11.38038,11.33953,11.35972,83.0
2008-02-25 14:25:00,11.36128,11.38488,11.34718,11.36882,78.0
2008-02-25 14:30:00,11.37882,11.41838,11.35293,11.40577,63.0
2008-02-25 14:35:00,11.39043,11.43283,11.36382,11.41668,74.0
2008-02-25 14:40:00,11.41188,11.42812,11.38628,11.41988,72.0
2008-02-25 14:45:00,11.41273,11.42932,11.37957,11.41598,69.0
2008-02-25 14:50:00,11.41532,11.42132,11.38477,11.41953,63.0
2008-02-25 14:55:00,11.41933,11.43517,11.40447,11.43137,82.0
2008-02-25 15:00:00,11.42902,11.43202,11.37547,11.40952,67.0
2008-02-25 15:05:00,11.40823,11.42272,11.36958,11.39763,75.0
2008-02-25 15:10:00,11.42023,11.42052,11.38308,11.41802,79.0
2008-02-25 15:15:00,11.41327,11.43197,11.38933,11.42273,57.0
2008-02-25 15:20:00,11.43287,11.43308,11.39577,11.43102,85.0
2008-02-25 15:25:00,11.41953,11.46058,11.41802,11.44733,81.0
2008-02-25 15:30:00,11.44357,11.46547,11.41238,11.42672,65.0
2008-02-25 15:35:00,11.40788,11.46397,11.40788,11.44988,80.0
2008-02-25 15:40:00,11.45537,11.45768,11.39958,11.42928,81.0
2008-02-25 15:45:00,11.40987,11.43357,11.39693,11.42067,82.0
2008-02-25 15:50:00,11.41983,11.42657,11.38323,11.40812,76.0
2008-02-25 15:55:00,11.40657,11.43052,11.38472,11.41507,90.0
2008-02-25 16:00:00,11.42053,11.42778,11.39818,11.41082,80.0
2008-02-25 16:05:00,11.42387,11.43783,11.39053,11.42532,55.0
2008-02-25 16:10:00,11.43028,11.43838,11.40102,11.42323,85.0
2008-02-25 16:15:00,11.42123,11.44362,11.41443,11.44003,84.0
2008-02-25 16:20:00,11.43138,11.45463,11.42168,11.44632,84.0
2008-02-25 16:25:00,11.44787,11.45068,11.41052,11.43422,77.0
2008-02-25 16:30:00,11.44962,11.45302,11.40257,11.42408,85.0
2008-02-25 16:35:00,11.42293,11.44018,11.38872,11.42367,95.0
2008-02-25 16:40:00,11.43477,11.46113,11.40052,11.45442,82.0
2008-02-25 16:45:00,11.44328,11.46098,11.42318,11.44613,87.0
2008-02-25 16:50:00,11.45043,11.47073,11.41583,11.47073,87.0
2008-02-25 16:55:00,11.44148,11.49493,11.43003,11.48497,107.0
2008-02-25 17:00:00,11.49013,11.49927,11.44052,11.45413,77.0
2008-02-25 17:05:00,11.46608,11.47327,11.41203,11.45803,80.0
2008-02-25 17:10:00,11.43993,11.46723,11.41603,11.42847,53.0
2008-02-25 17:15:00,11.44353,11.46382,11.40133,11.44037,66.0
2008-02-25 17:20:00,11.43433,11.45253,11.40962,11.44002,81.0
2008-02-25 17:25:00,11.43947,11.44292,11.39972,11.42617,91.0
2008-02-25 17:30:00,11.42127,11.43387,11.38032,11.40962,84.0
2008-02-25 17:35:00,11.43663,11.44137,11.38848,11.42578,81.0
2008-02-25 17:40:00,11.42032,11.43877,11.38512,11.42283,76.0
2008-02-25 17:45:00,11.43123,11.43257,11.38523,11.40553,87.0
2008-02-25 17:50:00,11.40733,11.42428,11.36993,11.40162,94.0
2008-02-25 17:55:00,11.41358,11.43007,11.38182,11.39353,84.0
2008-02-25 18:00:00,11.37867,11.42818,11.37867,11.40703,51.0
2008-02-25 18:05:00,11.39913,11.41442,11.37466,11.39797,37.0
2008-02-25 18:10:00,11.41328,11.42463,11.38283,11.41548,50.0
2008-02-25 18:15:00,11.41457,11.41998,11.38652,11.39738,60.0
2008-02-25 18:20:00,11.40893,11.42387,11.37637,11.39782,57.0
2008-02-25 18:25:00,11.40442,11.41952,11.38698,11.40797,54.0
2008-02-25 18:30:00,11.40733,11.43318,11.38207,11.39482,51.0
2008-02-25 18:35:00,11.42873,11.43073,11.38938,11.41418,55.0
2008-02-25 18:40:00,11.41812,11.42843,11.40092,11.41048,51.0
2008-02-25 18:45:00,11.42218,11.42583,11.39582,11.41027,54.0
2008-02-25 18:50:00,11.41037,11.42128,11.39013,11.41147,62.0
2008-02-25 18:55:00,11.41757,11.43238,11.39717,11.42247,42.0
2008-02-25 19:00:00,11.43633,11.44102,11.40748,11.43138,72.0
2008-02-25 19:05:00,11.43822,11.44308,11.40738,11.42452,52.0
2008-02-25 19:10:00,11.43818,11.44063,11.41292,11.41602,72.0
2008-02-25 19:15:00,11.43132,11.44002,11.41068,11.43803,94.0
2008-02-25 19:20:00,11.43758,11.45035,11.41457,11.42572,51.0
2008-02-25 19:25:00,11.42753,11.44108,11.41708,11.42602,47.0
2008-02-25 19:30:00,11.43532,11.43687,11.39993,11.42227,39.0
2008-02-25 19:35:00,11.41038,11.42602,11.40217,11.41867,50.0
2008-02-25 19:40:00,11.42337,11.42643,11.39883,11.40183,45.0
2008-02-25 19:45:00,11.40438,11.42113,11.38748,11.40408,55.0
2008-02-25 19:50:00,11.40612,11.41367,11.36322,11.40292,38.0
2008-02-25 19:55:00,11.40972,11.41647,11.39257,11.39537,51.0
2008-02-25 20:00:00,11.41103,11.41418,11.38973,11.39842,45.0
2008-02-25 20:05:00,11.40618,11.41808,11.38992,11.41808,46.0
2008-02-25 20:10:00,11.41308,11.42612,11.38444,11.40382,44.0
2008-02-25 20:15:00,11.42573,11.43712,11.37648,11.42732,51.0
2008-02-25 20:20:00,11.42158,11.44293,11.40398,11.41868,55.0
2008-02-25 20:25:00,11.41568,11.43057,11.40307,11.42818,82.0
2008-02-25 20:30:00,11.41983,11.43053,11.40133,11.42203,62.0
2008-02-25 20:35:00,11.41917,11.44057,11.40457,11.42843,74.0
2008-02-25 20:40:00,11.43367,11.43488,11.40543,11.42647,64.0
2008-02-25 20:45:00,11.43612,11.44183,11.40733,11.41828,59.0
2008-02-25 20:50:00,11.44107,11.44263,11.41428,11.43637,50.0
2008-02-25 20:55:00,11.40297,11.43993,11.40162,11.42888,54.0
2008-02-25 21:00:00,11.43972,11.44758,11.4066,11.42783,43.0
2008-02-25 21:05:00,11.43012,11.43647,11.40443,11.42917,44.0
2008-02-25 21:10:00,11.43938,11.44607,11.40912,11.43352,47.0
2008-02-25 21:15:00,11.43218,11.44683,11.41513,11.44168,37.0
2008-02-25 21:20:00,11.44073,11.44352,11.40048,11.42938,40.0
2008-02-25 21:25:00,11.42862,11.44202,11.38563,11.40903,45.0
2008-02-25 21:30:00,11.41643,11.43492,11.39328,11.41627,45.0
2008-02-25 21:35:00,11.41617,11.42688,11.38313,11.41042,46.0
2008-02-25 21:40:00,11.42673,11.42673,11.39283,11.41283,40.0
2008-02-25 21:45:00,11.41208,11.42973,11.39627,11.40797,49.0
2008-02-25 21:50:00,11.42097,11.42892,11.38437,11.40428,45.0
2008-02-25 21:55:00,11.40057,11.42207,11.40057,11.40637,42.0
2008-02-25 22:00:00,11.41787,11.43927,11.40332,11.40932,44.0
2008-02-25 22:05:00,11.40738,11.42723,11.40183,11.40577,46.0
2008-02-25 22:10:00,11.41522,11.41643,11.40078,11.41402,46.0
2008-02-25 22:15:00,11.41352,11.42437,11.40003,11.41553,37.0
2008-02-25 22:20:00,11.41798,11.42502,11.40473,11.41552,38.0
2008-02-25 22:25:00,11.42567,11.43238,11.40388,11.41582,40.0
2008-02-25 22:30:00,11.42572,11.43677,11.40342,11.40813,44.0
2008-02-25 22:35:00,11.42017,11.42197,11.40583,11.40713,41.0
2008-02-25 22:40:00,11.41913,11.41913,11.38413,11.38552,37.0
2008-02-25 22:45:00,11.38692,11.39898,11.36835,11.37442,43.0
2008-02-25 22:50:00,11.38973,11.39217,11.37032,11.37897,43.0
2008-02-25 22:55:00,11.37828,11.39648,11.37678,11.39083,42.0
2008-02-25 23:00:00,11.39193,11.39562,11.37243,11.37302,33.0
2008-02-25 23:05:00,11.37663,11.39027,11.36018,11.37263,45.0
2008-02-25 23:10:00,11.38313,11.38313,11.36382,11.36943,42.0
2008-02-25 23:15:00,11.37438,11.38222,11.36191,11.37017,34.0
2008-02-25 23:20:00,11.36627,11.38198,11.35404,11.36683,49.0
2008-02-25 23:25:00,11.37203,11.39534,11.37203,11.39498,40.0
2008-02-25 23:30:00,11.40253,11.40253,11.37197,11.37857,50.0
2008-02-25 23:35:00,11.37328,11.38777,11.37037,11.37037,24.0
2008-02-25 23:40:00,11.38603,11.38762,11.37323,11.37803,41.0
2008-02-25 23:45:00,11.37428,11.38072,11.36628,11.37937,46.0
2008-02-25 23:50:00,11.38312,11.38312,11.36368,11.36812,48.0
2008-02-25 23:55:00,11.36777,11.38417,11.36447,11.36853,32.0
2008-02-26 00:00:00,11.37773,11.38488,11.36488,11.38043,46.0
2008-02-26 00:05:00,11.38783,11.38882,11.36934,11.37247,46.0
2008-02-26 00:10:00,11.38888,11.39048,11.36953,11.37333,45.0
2008-02-26 00:15:00,11.37112,11.38888,11.36803,11.37513,42.0
2008-02-26 00:20:00,11.38903,11.40322,11.37493,11.38668,42.0
2008-02-26 00:25:00,11.38892,11.39462,11.36182,11.37423,32.0
2008-02-26 00:30:00,11.38287,11.38912,11.36718,11.37807,38.0
2008-02-26 00:35:00,11.37592,11.39093,11.37278,11.38388,38.0
2008-02-26 00:40:00,11.39417,11.39453,11.37263,11.37873,49.0
2008-02-26 00:45:00,11.37458,11.42453,11.36462,11.37948,42.0
2008-02-26 00:50:00,11.38053,11.38663,11.36713,11.38043,41.0
2008-02-26 00:55:00,11.37142,11.38603,11.34253,11.35463,40.0
2008-02-26 01:00:00,11.37648,11.37862,11.32142,11.32142,44.0
2008-02-26 01:05:00,11.35757,11.38813,11.31947,11.32922,48.0
2008-02-26 01:10:00,11.33477,11.33558,11.31911,11.32962,66.0
2008-02-26 01:15:00,11.32343,11.34047,11.32027,11.32457,45.0
2008-02-26 01:20:00,11.34018,11.34097,11.32179,11.33387,68.0
2008-02-26 01:25:00,11.33148,11.34522,11.32888,11.33208,59.0
2008-02-26 01:30:00,11.34557,11.34568,11.32928,11.34162,68.0
2008-02-26 01:35:00,11.33507,11.34954,11.32637,11.33367,54.0
2008-02-26 01:40:00,11.33993,11.34367,11.32786,11.33167,67.0
2008-02-26 01:45:00,11.33063,11.34608,11.3258,11.33252,48.0
2008-02-26 01:50:00,11.34912,11.34912,11.32343,11.33232,98.0
2008-02-26 01:55:00,11.32613,11.34352,11.32041,11.33763,91.0
2008-02-26 02:00:00,11.34498,11.34498,11.32094,11.32423,93.0
2008-02-26 02:05:00,11.32592,11.34443,11.31695,11.34072,98.0
2008-02-26 02:10:00,11.34252,11.34542,11.32852,11.33093,48.0
2008-02-26 02:15:00,11.33577,11.34657,11.3235,11.32623,67.0
2008-02-26 02:20:00,11.34467,11.34467,11.32107,11.32507,54.0
2008-02-26 02:25:00,11.33202,11.34512,11.32349,11.33077,68.0
2008-02-26 02:30:00,11.34258,11.34877,11.32363,11.33678,59.0
2008-02-26 02:35:00,11.32797,11.34253,11.3227,11.34008,68.0
2008-02-26 02:40:00,11.34527,11.34527,11.32592,11.32843,45.0
2008-02-26 02:45:00,11.33402,11.33802,11.32176,11.32297,66.0
2008-02-26 02:50:00,11.34002,11.34002,11.31922,11.32427,48.0
2008-02-26 02:55:00,11.32582,11.34232,11.32272,11.32328,44.0
2008-02-26 03:00:00,11.33973,11.33973,11.316,11.32022,40.0
2008-02-26 03:05:00,11.32273,11.33753,11.32032,11.32663,41.0
2008-02-26 03:10:00,11.33743,11.34107,11.31746,11.31998,42.0
2008-02-26 03:15:00,11.32873,11.33998,11.31794,11.32473,41.0
2008-02-26 03:20:00,11.33908,11.34083,11.32048,11.33932,38.0
2008-02-26 03:25:00,11.34087,11.34087,11.31822,11.32587,33.0
2008-02-26 03:30:00,11.33583,11.33658,11.31498,11.31822,39.0
2008-02-26 03:35:00,11.32398,11.33617,11.31655,11.32353,42.0
2008-02-26 03:40:00,11.33503,11.33503,11.31747,11.32102,42.0
2008-02-26 03:45:00,11.32493,11.33483,11.31932,11.33058,45.0
2008-02-26 03:50:00,11.33377,11.33733,11.31798,11.32393,46.0
2008-02-26 03:55:00,11.32613,11.33503,11.31813,11.31813,46.0
2008-02-26 04:00:00,11.33513,11.33953,11.32397,11.32397,30.0
2008-02-26 04:05:00,11.32402,11.34042,11.31983,11.32332,48.0
2008-02-26 04:10:00,11.34067,11.34112,11.32273,11.33468,46.0
2008-02-26 04:15:00,11.32813,11.34327,11.32303,11.32583,41.0
2008-02-26 04:20:00,11.34213,11.34213,11.31543,11.32448,41.0
2008-02-26 04:25:00,11.32657,11.33013,11.31337,11.31823,50.0
2008-02-26 04:30:00,11.33498,11.33707,11.31403,11.33033,40.0
2008-02-26 04:35:00,11.32833,11.33858,11.31688,11.32217,49.0
2008-02-26 04:40:00,11.33657,11.33788,11.32092,11.33028,32.0
2008-02-26 04:45:00,11.33563,11.33688,11.31858,11.32183,35.0
2008-02-26 04:50:00,11.33593,11.33992,11.31762,11.32453,45.0
2008-02-26 04:55:00,11.32802,11.34088,11.31982,11.33323,35.0
2008-02-26 05:00:00,11.32503,11.34088,11.31858,11.33138,35.0
2008-02-26 05:05:00,11.32947,11.34267,11.31912,11.32883,43.0
2008-02-26 05:10:00,11.33852,11.33993,11.32378,11.32672,43.0
2008-02-26 05:15:00,11.32882,11.34148,11.3247,11.33253,32.0
2008-02-26 05:20:00,11.33853,11.34092,11.32422,11.33257,41.0
2008-02-26 05:25:00,11.33818,11.33818,11.31943,11.33102,42.0
2008-02-26 05:30:00,11.33992,11.34008,11.32122,11.32637,32.0
2008-02-26 05:35:00,11.34073,11.34073,11.32062,11.32428,22.0
2008-02-26 05:40:00,11.33973,11.33992,11.31862,11.32302,37.0
2008-02-26 05:45:00,11.32812,11.33733,11.30978,11.31992,46.0
2008-02-26 05:50:00,11.33427,11.33648,11.31592,11.31888,46.0
2008-02-26 05:55:00,11.33132,11.3439,11.31527,11.32247,44.0
2008-02-26 06:00:00,11.32767,11.33117,11.31328,11.32387,42.0
2008-02-26 06:05:00,11.31808,11.33302,11.30726,11.31407,45.0
2008-02-26 06:10:00,11.32577,11.33107,11.31034,11.31588,49.0
2008-02-26 06:15:00,11.31483,11.33012,11.30903,11.31713,40.0
2008-02-26 06:20:00,11.32632,11.33058,11.31122,11.32377,46.0
2008-02-26 06:25:00,11.31707,11.33007,11.30944,11.32073,45.0
2008-02-26 06:30:00,11.32803,11.33672,11.31378,11.33282,45.0
2008-02-26 06:35:00,11.31728,11.33132,11.31383,11.31383,40.0
2008-02-26 06:40:00,11.32968,11.33453,11.31163,11.32268,34.0
2008-02-26 06:45:00,11.32322,11.33998,11.31897,11.32872,39.0
2008-02-26 06:50:00,11.33647,11.34212,11.31747,11.32572,44.0
2008-02-26 06:55:00,11.32873,11.34722,11.32431,11.33432,43.0
2008-02-26 07:00:00,11.34118,11.34118,11.32173,11.33637,54.0
2008-02-26 07:05:00,11.32997,11.34542,11.31348,11.32907,50.0
2008-02-26 07:10:00,11.32228,11.35022,11.29948,11.33262,59.0
2008-02-26 07:15:00,11.33407,11.34873,11.31037,11.33567,64.0
2008-02-26 07:20:00,11.33443,11.33977,11.30063,11.32137,74.0
2008-02-26 07:25:00,11.32513,11.33833,11.30032,11.32133,62.0
2008-02-26 07:30:00,11.33128,11.33398,11.28662,11.32958,82.0
2008-02-26 07:35:00,11.31428,11.33227,11.30743,11.31398,55.0
2008-02-26 07:40:00,11.32792,11.33938,11.30132,11.32653,51.0
2008-02-26 07:45:00,11.32342,11.33902,11.30492,11.32438,44.0
2008-02-26 07:50:00,11.34348,11.34553,11.31163,11.32738,46.0
2008-02-26 07:55:00,11.32692,11.34362,11.31682,11.32863,45.0
2008-02-26 08:00:00,11.33067,11.35467,11.30479,11.30812,51.0
2008-02-26 08:05:00,11.34802,11.35612,11.32412,11.34012,38.0
2008-02-26 08:10:00,11.35258,11.35292,11.31108,11.33718,55.0
2008-02-26 08:15:00,11.34393,11.35398,11.32627,11.35397,45.0
2008-02-26 08:20:00,11.34837,11.37302,11.32207,11.35738,50.0
2008-02-26 08:25:00,11.35327,11.37142,11.32607,11.36882,39.0
2008-02-26 08:30:00,11.37302,11.37302,11.31468,11.35933,47.0
2008-02-26 08:35:00,11.34822,11.36588,11.34297,11.34638,51.0
2008-02-26 08:40:00,11.36153,11.36153,11.30708,11.35102,94.0
2008-02-26 08:45:00,11.34982,11.35343,11.31518,11.33678,72.0
2008-02-26 08:50:00,11.31612,11.35648,11.31612,11.35302,52.0
2008-02-26 08:55:00,11.33398,11.35213,11.31349,11.35213,72.0
2008-02-26 09:00:00,11.34827,11.35442,11.31547,11.33647,42.0
2008-02-26 09:05:00,11.33917,11.35728,11.31317,11.31317,62.0
2008-02-26 09:10:00,11.31367,11.36412,11.31152,11.34248,54.0
2008-02-26 09:15:00,11.34738,11.36972,11.33993,11.35022,51.0
2008-02-26 09:20:00,11.36498,11.36673,11.32672,11.34723,55.0
2008-02-26 09:25:00,11.34732,11.36288,11.31878,11.33963,51.0
2008-02-26 09:30:00,11.35447,11.36312,11.33422,11.34732,54.0
2008-02-26 09:35:00,11.34882,11.36718,11.32932,11.34003,57.0
2008-02-26 09:40:00,11.35218,11.35938,11.31373,11.34087,60.0
2008-02-26 09:45:00,11.35288,11.36728,11.32883,11.34758,50.0
2008-02-26 09:50:00,11.36167,11.37062,11.32018,11.34633,37.0
2008-02-26 09:55:00,11.34453,11.36927,11.32122,11.36927,51.0
2008-02-26 10:00:00,11.36853,11.36973,11.32202,11.36198,84.0
2008-02-26 10:05:00,11.36112,11.36292,11.32513,11.35903,94.0
2008-02-26 10:10:00,11.35463,11.36693,11.32877,11.36473,87.0
2008-02-26 10:15:00,11.36813,11.36813,11.33063,11.35002,76.0
2008-02-26 10:20:00,11.36268,11.37303,11.33467,11.36873,81.0
2008-02-26 10:25:00,11.35692,11.38857,11.33967,11.37787,84.0
2008-02-26 10:30:00,11.38137,11.38273,11.34368,11.36047,91.0
2008-02-26 10:35:00,11.37292,11.37892,11.32817,11.34123,81.0
2008-02-26 10:40:00,11.35867,11.37447,11.33983,11.35903,66.0
2008-02-26 10:45:00,11.35847,11.36603,11.32797,11.35892,53.0
2008-02-26 10:50:00,11.36203,11.37358,11.32828,11.35688,80.0
2008-02-26 10:55:00,11.36703,11.37542,11.34532,11.35553,77.0
2008-02-26 11:00:00,11.37077,11.40718,11.35553,11.40718,107.0
2008-02-26 11:05:00,11.40493,11.41692,11.36788,11.39283,87.0
2008-02-26 11:10:00,11.40513,11.41077,11.36092,11.39348,87.0
2008-02-26 11:15:00,11.40512,11.40537,11.36427,11.38307,82.0
2008-02-26 11:20:00,11.39107,11.40233,11.36948,11.39823,95.0
2008-02-26 11:25:00,11.38988,11.40312,11.36272,11.37912,85.0
2008-02-26 11:30:00,11.36802,11.39792,11.33398,11.35577,77.0
2008-02-26 11:35:00,11.36592,11.36887,11.31908,11.34728,84.0
2008-02-26 11:40:00,11.33242,11.35083,11.31472,11.34153,84.0
2008-02-26 11:45:00,11.34273,11.36422,11.31673,11.34598,85.0
2008-02-26 11:50:00,11.35942,11.36557,11.32778,11.34917,55.0
2008-02-26 11:55:00,11.35372,11.36122,11.33583,11.33583,80.0
2008-02-26 12:00:00,11.35327,11.36187,11.31188,11.34227,90.0
2008-02-26 12:05:00,11.34422,11.34992,11.28977,11.32313,76.0
2008-02-26 12:10:00,11.31017,11.33168,11.27437,11.31467,82.0
2008-02-26 12:15:00,11.32098,11.32743,11.28217,11.30647,81.0
2008-02-26 12:20:00,11.30038,11.33167,11.29333,11.32548,80.0
2008-02-26 12:25:00,11.32682,11.34352,11.30992,11.32407,65.0
2008-02-26 12:30:00,11.33823,11.36568,11.32022,11.33793,81.0
2008-02-26 12:35:00,11.34522,11.34928,11.32557,11.33707,85.0
2008-02-26 12:40:00,11.34663,11.36162,11.32033,11.34077,57.0
2008-02-26 12:45:00,11.33622,11.35488,11.31267,11.32653,79.0
2008-02-26 12:50:00,11.33453,11.33997,11.29612,11.32473,75.0
2008-02-26 12:55:00,11.31182,11.33406,11.29392,11.30582,67.0
2008-02-26 13:00:00,11.32007,11.33752,11.29483,11.32703,82.0
2008-02-26 13:05:00,11.32053,11.34008,11.30908,11.33252,63.0
2008-02-26 13:10:00,11.33328,11.33697,11.30806,11.31923,69.0
2008-02-26 13:15:00,11.32278,11.32757,11.30208,11.30798,72.0
2008-02-26 13:20:00,11.32548,11.32862,11.28432,11.31763,74.0
2008-02-26 13:25:00,11.31987,11.32628,11.29373,11.32522,63.0
2008-02-26 13:30:00,11.32352,11.33187,11.28873,11.32498,78.0
2008-02-26 13:35:00,11.32212,11.32738,11.28978,11.30588,83.0
2008-02-26 13:40:00,11.32577,11.32758,11.28572,11.31178,58.0
2008-02-26 13:45:00,11.32463,11.33528,11.30623,11.32618,71.0
2008-02-26 13:50:00,11.33032,11.33173,11.29342,11.31852,69.0
2008-02-26 13:55:00,11.31663,11.33942,11.31203,11.32202,60.0
2008-02-26 14:00:00,11.33223,11.34502,11.30587,11.32168,89.0
2008-02-26 14:05:00,11.31873,11.34502,11.28123,11.30397,43.0
2008-02-26 14:10:00,11.31233,11.31623,11.25717,11.29973,60.0
2008-02-26 14:15:00,11.28783,11.30832,11.26468,11.28712,82.0
2008-02-26 14:20:00,11.27838,11.31057,11.25188,11.28442,52.0
2008-02-26 14:25:00,11.27983,11.32297,11.26903,11.29852,60.0
2008-02-26 14:30:00,11.31282,11.32028,11.27942,11.31943,85.0
2008-02-26 14:35:00,11.30853,11.32277,11.28993,11.30122,48.0
2008-02-26 14:40:00,11.31582,11.32103,11.29468,11.29947,60.0
2008-02-26 14:45:00,11.31602,11.32557,11.28257,11.30918,61.0
2008-02-26 14:50:00,11.31457,11.32808,11.28462,11.32762,71.0
2008-02-26 14:55:00,11.31462,11.32987,11.28533,11.30753,84.0
2008-02-26 15:00:00,11.31132,11.33238,11.30557,11.33162,38.0
2008-02-26 15:05:00,11.32772,11.32868,11.30192,11.31682,50.0
2008-02-26 15:10:00,11.31977,11.32348,11.28162,11.30773,42.0
2008-02-26 15:15:00,11.30112,11.31588,11.26222,11.28263,46.0
2008-02-26 15:20:00,11.29602,11.29778,11.26148,11.27427,47.0
2008-02-26 15:25:00,11.27202,11.30788,11.25893,11.29613,48.0
2008-02-26 15:30:00,11.29782,11.31588,11.26468,11.31327,49.0
2008-02-26 15:35:00,11.31333,11.32337,11.27883,11.31813,45.0
2008-02-26 15:40:00,11.31473,11.32117,11.25812,11.30487,53.0
2008-02-26 15:45:00,11.31277,11.32168,11.27863,11.31712,49.0
2008-02-26 15:50:00,11.31517,11.32273,11.26387,11.28542,47.0
2008-02-26 15:55:00,11.28202,11.32322,11.25983,11.29008,42.0
2008-02-26 16:00:00,11.28783,11.30033,11.25737,11.28322,47.0
2008-02-26 16:05:00,11.28128,11.29787,11.24717,11.29338,46.0
2008-02-26 16:10:00,11.28233,11.30742,11.26143,11.29413,50.0
2008-02-26 16:15:00,11.29162,11.31658,11.26723,11.30513,44.0
2008-02-26 16:20:00,11.28322,11.31873,11.27932,11.30763,41.0
2008-02-26 16:25:00,11.31218,11.31852,11.27963,11.28463,46.0
2008-02-26 16:30:00,11.29347,11.31868,11.25647,11.28522,40.0
2008-02-26 16:35:00,11.28533,11.30153,11.27023,11.27752,48.0
2008-02-26 16:40:00,11.29157,11.29473,11.24087,11.27663,46.0
2008-02-26 16:45:00,11.28567,11.29428,11.25778,11.27243,47.0
2008-02-26 16:50:00,11.29632,11.30383,11.26205,11.26843,47.0
2008-02-26 16:55:00,11.27243,11.30328,11.26692,11.28753,47.0
2008-02-26 17:00:00,11.28963,11.33143,11.26972,11.33143,48.0
2008-02-26 17:05:00,11.33017,11.33763,11.27412,11.31363,56.0
2008-02-26 17:10:00,11.31132,11.33318,11.27793,11.30728,43.0
2008-02-26 17:15:00,11.30997,11.36466,11.28537,11.30213,53.0
2008-02-26 17:20:00,11.32622,11.34448,11.28598,11.30018,52.0
2008-02-26 17:25:00,11.31337,11.34203,11.29562,11.29718,46.0
2008-02-26 17:30:00,11.33823,11.34228,11.29542,11.32787,41.0
2008-02-26 17:35:00,11.33293,11.33593,11.30453,11.32402,52.0
2008-02-26 17:40:00,11.33462,11.34303,11.31703,11.32772,51.0
2008-02-26 17:45:00,11.33017,11.33902,11.30402,11.31288,51.0
2008-02-26 17:50:00,11.32987,11.33333,11.27873,11.29917,45.0
2008-02-26 17:55:00,11.28832,11.33843,11.26716,11.32168,58.0
2008-02-26 18:00:00,11.31967,11.33232,11.27872,11.31362,48.0
2008-02-26 18:05:00,11.30778,11.31637,11.27197,11.29107,42.0
2008-02-26 18:10:00,11.30398,11.32342,11.27242,11.29602,45.0
2008-02-26 18:15:00,11.30613,11.31232,11.28377,11.30413,54.0
2008-02-26 18:20:00,11.30018,11.31687,11.28198,11.29483,48.0
2008-02-26 18:25:00,11.30362,11.31857,11.28037,11.29308,44.0
2008-02-26 18:30:00,11.29748,11.30687,11.25531,11.28098,43.0
2008-02-26 18:35:00,11.29108,11.30642,11.24823,11.29477,46.0
2008-02-26 18:40:00,11.29528,11.30448,11.25663,11.27263,46.0
2008-02-26 18:45:00,11.28217,11.29132,11.24072,11.25002,53.0
2008-02-26 18:50:00,11.25567,11.28518,11.22358,11.25527,41.0
2008-02-26 18:55:00,11.24507,11.26093,11.23232,11.25992,52.0
2008-02-26 19:00:00,11.26083,11.26463,11.22433,11.24602,41.0
2008-02-26 19:05:00,11.24623,11.26792,11.20682,11.21352,44.0
2008-02-26 19:10:00,11.21362,11.23413,11.18283,11.21702,40.0
2008-02-26 19:15:00,11.21698,11.23807,11.19848,11.21092,47.0
2008-02-26 19:20:00,11.22053,11.23127,11.18262,11.22557,42.0
2008-02-26 19:25:00,11.22912,11.24302,11.19417,11.23278,47.0
2008-02-26 19:30:00,11.23113,11.25552,11.21602,11.25528,44.0
2008-02-26 19:35:00,11.24788,11.25308,11.20908,11.23758,45.0
2008-02-26 19:40:00,11.23708,11.25812,11.22312,11.24773,43.0
2008-02-26 19:45:00,11.24392,11.25972,11.23458,11.24632,46.0
2008-02-26 19:50:00,11.25402,11.26057,11.22987,11.26057,41.0
2008-02-26 19:55:00,11.24983,11.26592,11.22973,11.24323,40.0
2008-02-26 20:00:00,11.25477,11.26102,11.22238,11.25707,38.0
2008-02-26 20:05:00,11.25513,11.25513,11.22317,11.23532,40.0
2008-02-26 20:10:00,11.23612,11.24963,11.22172,11.23773,43.0
2008-02-26 20:15:00,11.24547,11.24978,11.21417,11.23833,51.0
2008-02-26 20:20:00,11.24373,11.27122,11.21653,11.26202,61.0
2008-02-26 20:25:00,11.25088,11.28538,11.22322,11.25742,46.0
2008-02-26 20:30:00,11.27638,11.29402,11.24197,11.27672,50.0
2008-02-26 20:35:00,11.27432,11.29552,11.24793,11.27092,42.0
2008-02-26 20:40:00,11.27292,11.28978,11.25852,11.27897,44.0
2008-02-26 20:45:00,11.28443,11.28617,11.25233,11.26237,42.0
2008-02-26 20:50:00,11.28427,11.28898,11.25828,11.26957,40.0
2008-02-26 20:55:00,11.28582,11.29137,11.26088,11.28713,44.0
2008-02-26 21:00:00,11.28973,11.28973,11.24592,11.26323,46.0
2008-02-26 21:05:00,11.26483,11.28697,11.24707,11.26317,45.0
2008-02-26 21:10:00,11.28467,11.29152,11.24797,11.27457,40.0
2008-02-26 21:15:00,11.27083,11.29943,11.24483,11.28292,41.0
2008-02-26 21:20:00,11.29233,11.30057,11.25832,11.29412,42.0
2008-02-26 21:25:00,11.29142,11.30657,11.26212,11.29382,42.0
2008-02-26 21:30:00,11.30052,11.30788,11.26887,11.29343,45.0
2008-02-26 21:35:00,11.29252,11.30622,11.26743,11.28762,42.0
2008-02-26 21:40:00,11.29328,11.29988,11.26443,11.28478,39.0
2008-02-26 21:45:00,11.28613,11.31917,11.27073,11.31018,50.0
2008-02-26 21:50:00,11.30988,11.30988,11.27383,11.27633,38.0
2008-02-26 21:55:00,11.27883,11.30098,11.26532,11.28407,52.0
2008-02-26 22:00:00,11.28717,11.30472,11.27612,11.29542,68.0
2008-02-26 22:05:00,11.29253,11.30463,11.27907,11.28753,52.0
2008-02-26 22:10:00,11.30768,11.30768,11.2741,11.27813,52.0
2008-02-26 22:15:00,11.29717,11.29717,11.27502,11.27502,64.0
2008-02-26 22:20:00,11.29463,11.29662,11.27532,11.28323,54.0
2008-02-26 22:25:00,11.28653,11.29928,11.27803,11.29748,68.0
2008-02-26 22:30:00,11.29897,11.30218,11.28158,11.29633,53.0
2008-02-26 22:35:00,11.29362,11.30203,11.2815,11.28347,49.0
2008-02-26 22:40:00,11.29722,11.29852,11.27847,11.28248,73.0
2008-02-26 22:45:00,11.28147,11.29707,11.27867,11.28488,54.0
2008-02-26 22:50:00,11.28998,11.29592,11.27532,11.29218,51.0
2008-02-26 22:55:00,11.27927,11.29288,11.27473,11.27862,84.0
2008-02-26 23:00:00,11.29437,11.29538,11.27627,11.28253,80.0
2008-02-26 23:05:00,11.29413,11.29542,11.27513,11.28212,51.0
2008-02-26 23:10:00,11.29352,11.29462,11.27622,11.28153,48.0
2008-02-26 23:15:00,11.28607,11.29937,11.27676,11.28173,65.0
2008-02-26 23:20:00,11.30047,11.31023,11.28073,11.30093,54.0
2008-02-26 23:25:00,11.29522,11.31468,11.29263,11.31043,56.0
2008-02-26 23:30:00,11.32078,11.32533,11.29843,11.31512,66.0
2008-02-26 23:35:00,11.31237,11.32113,11.30393,11.31168,64.0
2008-02-26 23:40:00,11.32247,11.32497,11.30182,11.30523,47.0
2008-02-26 23:45:00,11.31002,11.31847,11.29521,11.30217,65.0
2008-02-26 23:50:00,11.31982,11.31982,11.29372,11.30037,60.0
2008-02-26 23:55:00,11.29892,11.31777,11.28643,11.29223,45.0
2008-02-27 00:00:00,11.31162,11.31347,11.28923,11.29563,98.0
2008-02-27 00:05:00,11.30492,11.31018,11.27788,11.28712,98.0
2008-02-27 00:10:00,11.30242,11.32322,11.28322,11.29533,48.0
2008-02-27 00:15:00,11.30647,11.34163,11.29022,11.34163,67.0
2008-02-27 00:20:00,11.35867,11.36333,11.33012,11.34533,54.0
2008-02-27 00:25:00,11.33892,11.35758,11.31447,11.31517,66.0
2008-02-27 00:30:00,11.32538,11.34532,11.30818,11.31248,59.0
2008-02-27 00:35:00,11.33367,11.33728,11.29857,11.33728,68.0
2008-02-27 00:40:00,11.34407,11.34407,11.30563,11.32823,45.0
2008-02-27 00:45:00,11.31312,11.34195,11.30822,11.33617,66.0
2008-02-27 00:50:00,11.34932,11.34932,11.30822,11.31417,48.0
2008-02-27 00:55:00,11.31272,11.33762,11.30532,11.31148,44.0
2008-02-27 01:00:00,11.32683,11.33253,11.30473,11.32962,40.0
2008-02-27 01:05:00,11.30643,11.33943,11.30643,11.30883,39.0
2008-02-27 01:10:00,11.32543,11.33667,11.31247,11.31268,42.0
2008-02-27 01:15:00,11.33213,11.33598,11.30827,11.33292,49.0
2008-02-27 01:20:00,11.34318,11.34318,11.30886,11.32692,38.0
2008-02-27 01:25:00,11.31142,11.33837,11.30012,11.32197,43.0
2008-02-27 01:30:00,11.32423,11.33043,11.29972,11.32462,39.0
2008-02-27 01:35:00,11.32528,11.32882,11.30308,11.30443,42.0
2008-02-27 01:40:00,11.33033,11.33033,11.29863,11.32002,42.0
2008-02-27 01:45:00,11.30313,11.32163,11.29508,11.29688,45.0
2008-02-27 01:50:00,11.30947,11.32372,11.29412,11.29793,46.0
2008-02-27 01:55:00,11.29993,11.31612,11.29332,11.29863,35.0
2008-02-27 02:00:00,11.32348,11.32348,11.29378,11.29973,43.0
2008-02-27 02:05:00,11.29843,11.31672,11.29563,11.31107,46.0
2008-02-27 02:10:00,11.31398,11.31468,11.29268,11.29623,45.0
2008-02-27 02:15:00,11.31102,11.32187,11.27412,11.27683,42.0
2008-02-27 02:20:00,11.29013,11.29202,11.27103,11.28948,42.0
2008-02-27 02:25:00,11.28482,11.29282,11.26942,11.28553,39.0
2008-02-27 02:30:00,11.29357,11.29357,11.27117,11.27842,43.0
2008-02-27 02:35:00,11.27412,11.29988,11.27412,11.29818,38.0
2008-02-27 02:40:00,11.30452,11.30452,11.28105,11.28533,49.0
2008-02-27 02:45:00,11.28188,11.30247,11.27762,11.28283,42.0
2008-02-27 02:50:00,11.29123,11.30083,11.27563,11.28323,37.0
2008-02-27 02:55:00,11.27862,11.29633,11.27043,11.27543,40.0
2008-02-27 03:00:00,11.28882,11.29293,11.26852,11.27272,44.0
2008-02-27 03:05:00,11.27337,11.29312,11.26718,11.28102,48.0
2008-02-27 03:10:00,11.28517,11.29267,11.26189,11.29102,66.0
2008-02-27 03:15:00,11.27003,11.29398,11.27003,11.27647,45.0
2008-02-27 03:20:00,11.29468,11.29468,11.27259,11.28187,68.0
2008-02-27 03:25:00,11.28398,11.28942,11.26727,11.26838,59.0
2008-02-27 03:30:00,11.28617,11.28617,11.26292,11.27372,66.0
2008-02-27 03:35:00,11.26293,11.28234,11.26063,11.27697,54.0
2008-02-27 03:40:00,11.28003,11.28003,11.24542,11.25697,67.0
2008-02-27 03:45:00,11.24963,11.27148,11.24648,11.25382,48.0
2008-02-27 03:50:00,11.27392,11.27392,11.24841,11.25752,98.0
2008-02-27 03:55:00,11.25233,11.26827,11.24833,11.25412,98.0
2008-02-27 04:00:00,11.26683,11.27042,11.24842,11.25702,45.0
2008-02-27 04:05:00,11.25737,11.26733,11.24568,11.25672,60.0
2008-02-27 04:10:00,11.26527,11.27028,11.24418,11.25962,65.0
2008-02-27 04:15:00,11.25193,11.26402,11.24548,11.25287,47.0
2008-02-27 04:20:00,11.26958,11.26958,11.24298,11.25127,64.0
2008-02-27 04:25:00,11.25972,11.26783,11.24419,11.24658,66.0
2008-02-27 04:30:00,11.26493,11.26938,11.24878,11.26012,56.0
2008-02-27 04:35:00,11.26013,11.26902,11.24873,11.25707,54.0
2008-02-27 04:40:00,11.26123,11.27402,11.24872,11.27147,65.0
2008-02-27 04:45:00,11.26163,11.27693,11.26041,11.26642,48.0
2008-02-27 04:50:00,11.27742,11.28143,11.26112,11.26842,60.0
2008-02-27 04:55:00,11.26963,11.28407,11.25848,11.26467,80.0
2008-02-27 05:00:00,11.28002,11.28002,11.25702,11.26947,84.0
2008-02-27 05:05:00,11.27628,11.28192,11.25962,11.26148,51.0
2008-02-27 05:10:00,11.28058,11.28178,11.26158,11.26647,54.0
2008-02-27 05:15:00,11.26418,11.28198,11.25899,11.28072,73.0
2008-02-27 05:20:00,11.28447,11.28447,11.26135,11.26792,49.0
2008-02-27 05:25:00,11.27553,11.28592,11.26362,11.27717,53.0
2008-02-27 05:30:00,11.28298,11.28369,11.26228,11.26983,68.0
2008-02-27 05:35:00,11.26543,11.28008,11.25923,11.26943,54.0
2008-02-27 05:40:00,11.27732,11.27732,11.25422,11.26337,64.0
2008-02-27 05:45:00,11.25723,11.27752,11.25407,11.25888,52.0
2008-02-27 05:50:00,11.27203,11.27203,11.25238,11.26333,52.0
2008-02-27 05:55:00,11.26482,11.27573,11.25288,11.26077,68.0
2008-02-27 06:00:00,11.27317,11.27317,11.25267,11.26943,52.0
2008-02-27 06:05:00,11.25093,11.27158,11.24849,11.25168,38.0
2008-02-27 06:10:00,11.26628,11.26628,11.24643,11.26013,50.0
2008-02-27 06:15:00,11.24378,11.26493,11.24368,11.24628,39.0
2008-02-27 06:20:00,11.25672,11.27003,11.24564,11.25512,42.0
2008-02-27 06:25:00,11.25683,11.27008,11.25052,11.25912,35.0
2008-02-27 06:30:00,11.27292,11.27292,11.24873,11.25782,42.0
2008-02-27 06:35:00,11.25242,11.26707,11.24478,11.25533,42.0
2008-02-27 06:40:00,11.26702,11.26893,11.25023,11.25683,41.0
2008-02-27 06:45:00,11.26057,11.27312,11.25483,11.26237,40.0
2008-02-27 06:50:00,11.27387,11.27387,11.25542,11.26683,45.0
2008-02-27 06:55:00,11.26383,11.27654,11.24911,11.26773,46.0
2008-02-27 07:00:00,11.27123,11.27747,11.25472,11.25772,36.0
2008-02-27 07:05:00,11.26187,11.27388,11.25313,11.26357,40.0
2008-02-27 07:10:00,11.27587,11.27587,11.25552,11.26203,42.0
2008-02-27 07:15:00,11.26457,11.27388,11.25352,11.25712,44.0
2008-02-27 07:20:00,11.26972,11.29623,11.26063,11.28362,42.0
2008-02-27 07:25:00,11.28742,11.29477,11.27122,11.29068,50.0
2008-02-27 07:30:00,11.29332,11.29863,11.26687,11.27998,46.0
2008-02-27 07:35:00,11.28652,11.29512,11.27263,11.27423,61.0
2008-02-27 07:40:00,11.29113,11.29312,11.27088,11.27527,51.0
2008-02-27 07:45:00,11.28603,11.29653,11.27137,11.28072,43.0
2008-02-27 07:50:00,11.29372,11.29882,11.27423,11.27843,40.0
2008-02-27 07:55:00,11.28637,11.29932,11.27547,11.27987,38.0
2008-02-27 08:00:00,11.29033,11.29432,11.27697,11.28733,40.0
2008-02-27 08:05:00,11.29157,11.29828,11.27933,11.29242,41.0
2008-02-27 08:10:00,11.30762,11.30762,11.2795,11.28672,46.0
2008-02-27 08:15:00,11.28483,11.29867,11.27273,11.27888,43.0
2008-02-27 08:20:00,11.29268,11.29793,11.26348,11.28378,45.0
2008-02-27 08:25:00,11.29618,11.29662,11.27242,11.29363,44.0
2008-02-27 08:30:00,11.27808,11.29783,11.25402,11.27822,47.0
2008-02-27 08:35:00,11.28047,11.30778,11.27502,11.30403,42.0
2008-02-27 08:40:00,11.30472,11.31212,11.26553,11.29918,47.0
2008-02-27 08:45:00,11.28602,11.30453,11.27453,11.28622,40.0
2008-02-27 08:50:00,11.30062,11.30727,11.28353,11.28353,44.0
2008-02-27 08:55:00,11.28772,11.31248,11.28103,11.30293,41.0
2008-02-27 09:00:00,11.30952,11.32862,11.27732,11.31157,52.0
2008-02-27 09:05:00,11.30347,11.31572,11.27502,11.28767,41.0
2008-02-27 09:10:00,11.28402,11.30642,11.26943,11.29537,53.0
2008-02-27 09:15:00,11.28933,11.30553,11.24643,11.26828,46.0
2008-02-27 09:20:00,11.26847,11.27117,11.21977,11.22858,46.0
2008-02-27 09:25:00,11.23678,11.24932,11.20432,11.23278,43.0
2008-02-27 09:30:00,11.24608,11.25023,11.21067,11.21852,44.0
2008-02-27 09:35:00,11.21593,11.24957,11.20748,11.23458,48.0
2008-02-27 09:40:00,11.24983,11.25458,11.19982,11.22903,54.0
2008-02-27 09:45:00,11.22912,11.24742,11.20883,11.22948,45.0
2008-02-27 09:50:00,11.23067,11.24467,11.22348,11.23858,42.0
2008-02-27 09:55:00,11.23602,11.24098,11.19583,11.21867,48.0
2008-02-27 10:00:00,11.22548,11.24312,11.19867,11.22472,58.0
2008-02-27 10:05:00,11.21447,11.23328,11.19173,11.21257,45.0
2008-02-27 10:10:00,11.23008,11.23708,11.19407,11.21637,51.0
2008-02-27 10:15:00,11.21482,11.24307,11.19287,11.21972,51.0
2008-02-27 10:20:00,11.23192,11.23938,11.21323,11.22703,52.0
2008-02-27 10:25:00,11.23477,11.24343,11.21188,11.23633,41.0
2008-02-27 10:30:00,11.23938,11.25092,11.22423,11.25017,46.0
2008-02-27 10:35:00,11.24148,11.26788,11.22612,11.25252,52.0
2008-02-27 10:40:00,11.26303,11.27092,11.22418,11.26497,53.0
2008-02-27 10:45:00,11.25148,11.28047,11.23158,11.27252,43.0
2008-02-27 10:50:00,11.27403,11.28127,11.23573,11.25117,56.0
2008-02-27 10:55:00,11.25953,11.27563,11.23897,11.26673,48.0
2008-02-27 11:00:00,11.27673,11.28472,11.23793,11.26973,47.0
2008-02-27 11:05:00,11.27633,11.28707,11.24482,11.28272,47.0
2008-02-27 11:10:00,11.28273,11.28613,11.24022,11.27217,47.0
2008-02-27 11:15:00,11.26693,11.28768,11.24483,11.28537,46.0
2008-02-27 11:20:00,11.26862,11.28558,11.23888,11.27023,48.0
2008-02-27 11:25:00,11.26032,11.29157,11.24872,11.27477,40.0
2008-02-27 11:30:00,11.28663,11.33282,11.27322,11.30468,46.0
2008-02-27 11:35:00,11.30553,11.33113,11.27782,11.28922,41.0
2008-02-27 11:40:00,11.30483,11.30483,11.25703,11.27932,44.0
2008-02-27 11:45:00,11.28953,11.29652,11.25207,11.27123,50.0
2008-02-27 11:50:00,11.28768,11.28768,11.22467,11.24548,46.0
2008-02-27 11:55:00,11.24252,11.26937,11.23636,11.24553,47.0
2008-02-27 12:00:00,11.25758,11.27352,11.23493,11.24902,42.0
2008-02-27 12:05:00,11.26202,11.26518,11.24168,11.26077,47.0
2008-02-27 12:10:00,11.26382,11.27562,11.24173,11.27107,49.0
2008-02-27 12:15:00,11.25947,11.27237,11.24572,11.25323,53.0
2008-02-27 12:20:00,11.25923,11.27473,11.25167,11.25913,45.0
2008-02-27 12:25:00,11.25917,11.27522,11.25162,11.26122,49.0
2008-02-27 12:30:00,11.27413,11.28702,11.24548,11.26592,48.0
2008-02-27 12:35:00,11.27557,11.28113,11.25972,11.27212,47.0
2008-02-27 12:40:00,11.26933,11.28397,11.23437,11.28042,46.0
2008-02-27 12:45:00,11.26473,11.28253,11.23042,11.27457,42.0
2008-02-27 12:50:00,11.26202,11.28227,11.24348,11.28032,50.0
2008-02-27 12:55:00,11.26822,11.28518,11.23322,11.27192,38.0
2008-02-27 13:00:00,11.27033,11.27127,11.22922,11.25882,84.0
2008-02-27 13:05:00,11.27492,11.27797,11.24493,11.26377,71.0
2008-02-27 13:10:00,11.27458,11.27773,11.24272,11.26902,61.0
2008-02-27 13:15:00,11.25797,11.27918,11.23977,11.25692,60.0
2008-02-27 13:20:00,11.27102,11.29347,11.25253,11.28963,48.0
2008-02-27 13:25:00,11.28843,11.30267,11.26758,11.29162,85.0
2008-02-27 13:30:00,11.29142,11.29487,11.24678,11.26513,60.0
2008-02-27 13:35:00,11.26802,11.28137,11.24278,11.27198,52.0
2008-02-27 13:40:00,11.27842,11.28922,11.26018,11.27133,82.0
2008-02-27 13:45:00,11.28093,11.28668,11.24463,11.27063,60.0
2008-02-27 13:50:00,11.28367,11.28622,11.24347,11.27563,43.0
2008-02-27 13:55:00,11.26928,11.2827,11.25953,11.27863,89.0
2008-02-27 14:00:00,11.27942,11.29068,11.24282,11.26133,60.0
2008-02-27 14:05:00,11.27442,11.28552,11.23518,11.26822,69.0
2008-02-27 14:10:00,11.26718,11.28333,11.24723,11.26153,71.0
2008-02-27 14:15:00,11.26688,11.28693,11.25513,11.27407,58.0
2008-02-27 14:20:00,11.27618,11.28357,11.25443,11.27502,83.0
2008-02-27 14:25:00,11.26448,11.27658,11.22163,11.25972,78.0
2008-02-27 14:30:00,11.25972,11.2621,11.21738,11.24327,63.0
2008-02-27 14:35:00,11.24073,11.25863,11.22128,11.24968,74.0
2008-02-27 14:40:00,11.24558,11.25318,11.21603,11.25028,72.0
2008-02-27 14:45:00,11.23423,11.26003,11.21482,11.23858,69.0
2008-02-27 14:50:00,11.25032,11.25517,11.23133,11.23803,63.0
2008-02-27 14:55:00,11.23133,11.26052,11.21632,11.25137,82.0
2008-02-27 15:00:00,11.25392,11.25437,11.20827,11.23522,67.0
2008-02-27 15:05:00,11.22963,11.25962,11.22672,11.23993,75.0
2008-02-27 15:10:00,11.24483,11.25303,11.18702,11.20732,79.0
2008-02-27 15:15:00,11.21807,11.23993,11.18623,11.23993,57.0
2008-02-27 15:20:00,11.22307,11.26373,11.20202,11.25402,85.0
2008-02-27 15:25:00,11.25093,11.26897,11.22892,11.26313,81.0
2008-02-27 15:30:00,11.25867,11.31012,11.24482,11.28862,65.0
2008-02-27 15:35:00,11.28878,11.30937,11.23907,11.28448,80.0
2008-02-27 15:40:00,11.29387,11.30613,11.25282,11.28358,81.0
2008-02-27 15:45:00,11.28467,11.29678,11.25512,11.28297,82.0
2008-02-27 15:50:00,11.29043,11.29542,11.23172,11.26682,76.0
2008-02-27 15:55:00,11.26557,11.29093,11.24503,11.26847,90.0
2008-02-27 16:00:00,11.26243,11.28423,11.22842,11.25312,80.0
2008-02-27 16:05:00,11.26927,11.27948,11.24413,11.24912,55.0
2008-02-27 16:10:00,11.27578,11.28443,11.23733,11.26243,85.0
2008-02-27 16:15:00,11.25153,11.27502,11.24527,11.26902,84.0
2008-02-27 16:20:00,11.26228,11.27738,11.23787,11.26932,84.0
2008-02-27 16:25:00,11.26117,11.27028,11.23137,11.25622,77.0
2008-02-27 16:30:00,11.25802,11.27412,11.21337,11.26118,85.0
2008-02-27 16:35:00,11.26403,11.28503,11.23793,11.24907,95.0
2008-02-27 16:40:00,11.28367,11.28823,11.23742,11.23742,82.0
2008-02-27 16:45:00,11.24528,11.28767,11.21152,11.24403,87.0
2008-02-27 16:50:00,11.25833,11.28537,11.22922,11.26943,87.0
2008-02-27 16:55:00,11.26128,11.27687,11.22893,11.25117,107.0
2008-02-27 17:00:00,11.24183,11.26992,11.22863,11.25183,77.0
2008-02-27 17:05:00,11.25838,11.27232,11.22977,11.26413,80.0
2008-02-27 17:10:00,11.26412,11.26922,11.22207,11.25427,53.0
2008-02-27 17:15:00,11.25663,11.27092,11.20531,11.24817,66.0
2008-02-27 17:20:00,11.23553,11.26093,11.22473,11.24282,81.0
2008-02-27 17:25:00,11.24777,11.25633,11.22728,11.24667,91.0
2008-02-27 17:30:00,11.25047,11.27207,11.22717,11.26322,84.0
2008-02-27 17:35:00,11.25943,11.26673,11.23037,11.23758,81.0
2008-02-27 17:40:00,11.25982,11.26043,11.22538,11.24803,76.0
2008-02-27 17:45:00,11.24463,11.26303,11.19217,11.24303,87.0
2008-02-27 17:50:00,11.22093,11.26213,11.17597,11.22092,94.0
2008-02-27 17:55:00,11.21898,11.26057,11.19097,11.21343,84.0
2008-02-27 18:00:00,11.22487,11.26197,11.20423,11.25373,51.0
2008-02-27 18:05:00,11.24483,11.25622,11.20023,11.24817,37.0
2008-02-27 18:10:00,11.25208,11.26837,11.19224,11.21123,50.0
2008-02-27 18:15:00,11.21674,11.27873,11.19773,11.26368,60.0
2008-02-27 18:20:00,11.27113,11.27362,11.20602,11.24722,57.0
2008-02-27 18:25:00,11.24362,11.26577,11.22422,11.26047,54.0
2008-02-27 18:30:00,11.25113,11.27078,11.22392,11.24912,51.0
2008-02-27 18:35:00,11.25713,11.27187,11.22647,11.24498,55.0
2008-02-27 18:40:00,11.22082,11.27077,11.20803,11.25058,51.0
2008-02-27 18:45:00,11.22128,11.25963,11.21317,11.24667,54.0
2008-02-27 18:50:00,11.23977,11.26058,11.21543,11.23797,62.0
2008-02-27 18:55:00,11.22597,11.25457,11.19737,11.22627,42.0
2008-02-27 19:00:00,11.22943,11.25143,11.20498,11.22118,72.0
2008-02-27 19:05:00,11.21702,11.26227,11.21473,11.23402,52.0
2008-02-27 19:10:00,11.25828,11.25828,11.21262,11.24452,72.0
2008-02-27 19:15:00,11.23502,11.25933,11.21173,11.25073,94.0
2008-02-27 19:20:00,11.25258,11.25392,11.21087,11.23822,51.0
2008-02-27 19:25:00,11.21763,11.26467,11.21763,11.25532,47.0
2008-02-27 19:30:00,11.26162,11.26283,11.21133,11.25447,39.0
2008-02-27 19:35:00,11.25538,11.26428,11.22082,11.25687,50.0
2008-02-27 19:40:00,11.25767,11.27173,11.24017,11.26673,45.0
2008-02-27 19:45:00,11.25508,11.26648,11.22678,11.26158,55.0
2008-02-27 19:50:00,11.26242,11.29892,11.24768,11.27452,38.0
2008-02-27 19:55:00,11.28112,11.30112,11.24312,11.27837,51.0
2008-02-27 20:00:00,11.29003,11.29003,11.24742,11.26452,45.0
2008-02-27 20:05:00,11.27628,11.28523,11.23547,11.26638,46.0
2008-02-27 20:10:00,11.27098,11.28538,11.24342,11.26032,44.0
2008-02-27 20:15:00,11.26263,11.27312,11.24198,11.26892,51.0
2008-02-27 20:20:00,11.27028,11.27263,11.24878,11.26518,55.0
2008-02-27 20:25:00,11.25328,11.27092,11.23378,11.25278,82.0
2008-02-27 20:30:00,11.26703,11.27327,11.24857,11.26943,62.0
2008-02-27 20:35:00,11.26177,11.28327,11.24583,11.26793,74.0
2008-02-27 20:40:00,11.28307,11.28393,11.25492,11.26737,64.0
2008-02-27 20:45:00,11.27602,11.29218,11.25272,11.28108,59.0
2008-02-27 20:50:00,11.28767,11.28897,11.25123,11.27767,50.0
2008-02-27 20:55:00,11.27237,11.28858,11.27093,11.28448,54.0
2008-02-27 21:00:00,11.28642,11.29378,11.25892,11.26643,43.0
2008-02-27 21:05:00,11.26922,11.29322,11.25357,11.29287,44.0
2008-02-27 21:10:00,11.26417,11.29697,11.26023,11.28372,46.0
2008-02-27 21:15:00,11.27728,11.29797,11.25803,11.28948,41.0
2008-02-27 21:20:00,11.27993,11.31952,11.26778,11.27952,40.0
2008-02-27 21:25:00,11.28479,11.33572,11.28479,11.31083,45.0
2008-02-27 21:30:00,11.31443,11.33242,11.28237,11.32007,45.0
2008-02-27 21:35:00,11.32697,11.32917,11.28468,11.31022,46.0
2008-02-27 21:40:00,11.32773,11.32773,11.28253,11.31103,40.0
2008-02-27 21:45:00,11.30398,11.31288,11.26253,11.29667,49.0
2008-02-27 21:50:00,11.31267,11.31267,11.27157,11.28978,45.0
2008-02-27 21:55:00,11.28457,11.31237,11.27903,11.29807,42.0
2008-02-27 22:00:00,11.30357,11.30992,11.28717,11.29552,44.0
2008-02-27 22:05:00,11.29638,11.30453,11.28587,11.29607,46.0
2008-02-27 22:10:00,11.30082,11.30132,11.28357,11.28862,46.0
2008-02-27 22:15:00,11.30433,11.30433,11.28343,11.28583,31.0
2008-02-27 22:20:00,11.30268,11.30318,11.28212,11.28588,38.0
2008-02-27 22:25:00,11.28747,11.29793,11.27347,11.28242,41.0
2008-02-27 22:30:00,11.28162,11.28918,11.26912,11.26912,49.0
2008-02-27 22:35:00,11.27097,11.28587,11.26722,11.27113,41.0
2008-02-27 22:40:00,11.28863,11.29342,11.26902,11.27432,40.0
2008-02-27 22:45:00,11.27902,11.29547,11.27231,11.28232,43.0
2008-02-27 22:50:00,11.29613,11.29613,11.27198,11.27717,43.0
2008-02-27 22:55:00,11.27578,11.29222,11.26958,11.28213,43.0
2008-02-27 23:00:00,11.28603,11.28603,11.26748,11.27282,46.0
2008-02-27 23:05:00,11.26933,11.28387,11.26038,11.26923,45.0
2008-02-27 23:10:00,11.27883,11.27883,11.25802,11.26123,44.0
2008-02-27 23:15:00,11.26828,11.27697,11.25613,11.25837,40.0
2008-02-27 23:20:00,11.27177,11.27177,11.25243,11.25263,49.0
2008-02-27 23:25:00,11.25783,11.26782,11.25198,11.25738,40.0
2008-02-27 23:30:00,11.26563,11.27487,11.25177,11.25587,50.0
2008-02-27 23:35:00,11.25688,11.26657,11.24642,11.24883,41.0
2008-02-27 23:40:00,11.25053,11.26483,11.24723,11.25303,41.0
2008-02-27 23:45:00,11.25668,11.26407,11.23943,11.24507,46.0
2008-02-27 23:50:00,11.25842,11.25842,11.23168,11.23592,48.0
2008-02-27 23:55:00,11.24297,11.25547,11.23277,11.23843,37.0
2008-02-28 00:00:00,11.24733,11.25778,11.23618,11.23643,46.0
2008-02-28 00:05:00,11.23633,11.25082,11.23213,11.24037,46.0
2008-02-28 00:10:00,11.25148,11.25148,11.23392,11.23463,45.0
2008-02-28 00:15:00,11.23862,11.25047,11.22283,11.22733,42.0
2008-02-28 00:20:00,11.24093,11.24203,11.22292,11.23398,42.0
2008-02-28 00:25:00,11.22522,11.24013,11.22222,11.24013,39.0
2008-02-28 00:30:00,11.24857,11.24857,11.22818,11.22932,43.0
2008-02-28 00:35:00,11.22762,11.24493,11.22628,11.23028,38.0
2008-02-28 00:40:00,11.24462,11.24462,11.22673,11.23153,49.0
2008-02-28 00:45:00,11.23338,11.24872,11.22537,11.22803,42.0
2008-02-28 00:50:00,11.24033,11.24883,11.22813,11.23373,41.0
2008-02-28 00:55:00,11.23282,11.24758,11.22928,11.23543,40.0
2008-02-28 01:00:00,11.24668,11.25033,11.22902,11.23602,44.0
2008-02-28 01:05:00,11.23337,11.24982,11.22828,11.23632,48.0
2008-02-28 01:10:00,11.24967,11.24967,11.23198,11.24502,66.0
2008-02-28 01:15:00,11.23493,11.25098,11.23252,11.23697,45.0
2008-02-28 01:20:00,11.25188,11.25188,11.23323,11.23787,68.0
2008-02-28 01:25:00,11.24198,11.24972,11.23588,11.24008,59.0
2008-02-28 01:30:00,11.25247,11.25247,11.23275,11.23832,60.0
2008-02-28 01:35:00,11.23277,11.25122,11.23177,11.24067,54.0
2008-02-28 01:40:00,11.24913,11.25408,11.2318,11.24067,67.0
2008-02-28 01:45:00,11.23803,11.25408,11.23218,11.23602,48.0
2008-02-28 01:50:00,11.25702,11.25702,11.23187,11.23962,98.0
2008-02-28 01:55:00,11.23023,11.24667,11.22704,11.23943,91.0
2008-02-28 02:00:00,11.24772,11.24782,11.22694,11.22853,98.0
2008-02-28 02:05:00,11.23702,11.24669,11.22687,11.23832,98.0
2008-02-28 02:10:00,11.24402,11.24692,11.22777,11.23903,48.0
2008-02-28 02:15:00,11.23547,11.25277,11.22858,11.23703,67.0
2008-02-28 02:20:00,11.24997,11.24997,11.22527,11.23127,54.0
2008-02-28 02:25:00,11.23682,11.24608,11.22627,11.23737,65.0
2008-02-28 02:30:00,11.23988,11.24977,11.22522,11.23188,59.0
2008-02-28 02:35:00,11.22997,11.24383,11.22868,11.24138,68.0
2008-02-28 02:40:00,11.24617,11.24693,11.22902,11.23193,45.0
2008-02-28 02:45:00,11.23672,11.24832,11.22961,11.23387,66.0
2008-02-28 02:50:00,11.24922,11.24922,11.23118,11.24017,48.0
2008-02-28 02:55:00,11.24142,11.24688,11.22878,11.23858,44.0
2008-02-28 03:00:00,11.24053,11.25128,11.2099,11.23822,40.0
2008-02-28 03:05:00,11.22913,11.24943,11.21853,11.23623,41.0
2008-02-28 03:10:00,11.24803,11.24807,11.20782,11.22508,42.0
2008-02-28 03:15:00,11.22883,11.24468,11.20175,11.22832,49.0
2008-02-28 03:20:00,11.24318,11.24613,11.21942,11.22762,38.0
2008-02-28 03:25:00,11.22792,11.24477,11.21872,11.23097,43.0
2008-02-28 03:30:00,11.24133,11.24133,11.21288,11.22422,39.0
2008-02-28 03:35:00,11.22258,11.23852,11.2149,11.22193,42.0
2008-02-28 03:40:00,11.23713,11.23713,11.19932,11.21992,42.0
2008-02-28 03:45:00,11.21873,11.22923,11.20752,11.22468,45.0
2008-02-28 03:50:00,11.23037,11.23213,11.20932,11.21663,46.0
2008-02-28 03:55:00,11.22443,11.23043,11.18898,11.21003,46.0
2008-02-28 04:00:00,11.22963,11.23173,11.18887,11.22447,37.0
2008-02-28 04:05:00,11.21782,11.23368,11.19103,11.22142,48.0
2008-02-28 04:10:00,11.23267,11.23267,11.18872,11.21838,46.0
2008-02-28 04:15:00,11.21133,11.22883,11.18493,11.21643,41.0
2008-02-28 04:20:00,11.23083,11.23083,11.20287,11.22258,41.0
2008-02-28 04:25:00,11.21457,11.22842,11.20153,11.21953,50.0
2008-02-28 04:30:00,11.22878,11.22878,11.19742,11.20103,40.0
2008-02-28 04:35:00,11.21743,11.23073,11.20237,11.23027,49.0
2008-02-28 04:40:00,11.22417,11.23833,11.20673,11.22558,40.0
2008-02-28 04:45:00,11.22123,11.23668,11.20552,11.22353,44.0
2008-02-28 04:50:00,11.23823,11.24057,11.21352,11.22553,45.0
2008-02-28 04:55:00,11.21422,11.23917,11.21272,11.22293,46.0
2008-02-28 05:00:00,11.23683,11.23683,11.20638,11.22858,43.0
2008-02-28 05:05:00,11.21347,11.23722,11.19838,11.20063,43.0
2008-02-28 05:10:00,11.23082,11.23407,11.19922,11.22223,43.0
2008-02-28 05:15:00,11.22262,11.23563,11.20138,11.22143,32.0
2008-02-28 05:20:00,11.23323,11.23967,11.20063,11.23227,41.0
2008-02-28 05:25:00,11.20442,11.23848,11.19943,11.22032,49.0
2008-02-28 05:30:00,11.23502,11.23523,11.20062,11.22777,41.0
2008-02-28 05:35:00,11.22208,11.23807,11.20367,11.23468,38.0
2008-02-28 05:40:00,11.23833,11.23893,11.19953,11.22388,40.0
2008-02-28 05:45:00,11.23182,11.23743,11.20222,11.23132,46.0
2008-02-28 05:50:00,11.23687,11.23988,11.19942,11.23088,46.0
2008-02-28 05:55:00,11.22632,11.25313,11.20262,11.22737,44.0
2008-02-28 06:00:00,11.22597,11.2362,11.19815,11.21977,42.0
2008-02-28 06:05:00,11.20288,11.23442,11.20028,11.22307,45.0
2008-02-28 06:10:00,11.23457,11.23747,11.20202,11.23028,38.0
2008-02-28 06:15:00,11.22193,11.24222,11.20077,11.22813,40.0
2008-02-28 06:20:00,11.20182,11.24028,11.20167,11.23087,46.0
2008-02-28 06:25:00,11.22297,11.23672,11.20233,11.20233,45.0
2008-02-28 06:30:00,11.23603,11.23603,11.20362,11.22812,45.0
2008-02-28 06:35:00,11.22148,11.23633,11.20362,11.20383,40.0
2008-02-28 06:40:00,11.23128,11.23128,11.20308,11.20388,41.0
2008-02-28 06:45:00,11.21422,11.23338,11.19523,11.22397,46.0
2008-02-28 06:50:00,11.23337,11.23417,11.20458,11.22832,44.0
2008-02-28 06:55:00,11.22843,11.23632,11.20308,11.22442,43.0
2008-02-28 07:00:00,11.23698,11.23698,11.20363,11.22027,54.0
2008-02-28 07:05:00,11.22517,11.23582,11.20287,11.23297,50.0
2008-02-28 07:10:00,11.23158,11.24022,11.20963,11.22682,59.0
2008-02-28 07:15:00,11.22627,11.24307,11.21267,11.21797,64.0
2008-02-28 07:20:00,11.23883,11.24287,11.21232,11.23383,74.0
2008-02-28 07:25:00,11.21513,11.24213,11.21513,11.22523,62.0
2008-02-28 07:30:00,11.24018,11.24438,11.21573,11.24068,82.0
2008-02-28 07:35:00,11.22728,11.25917,11.20537,11.23698,55.0
2008-02-28 07:40:00,11.25092,11.26147,11.22073,11.25753,51.0
2008-02-28 07:45:00,11.24382,11.26128,11.22623,11.25058,44.0
2008-02-28 07:50:00,11.26518,11.26518,11.22922,11.25008,46.0
2008-02-28 07:55:00,11.22992,11.25982,11.22922,11.24283,45.0
2008-02-28 08:00:00,11.25427,11.25492,11.21962,11.23342,51.0
2008-02-28 08:05:00,11.24222,11.26027,11.23462,11.24402,38.0
2008-02-28 08:10:00,11.25698,11.26202,11.22402,11.24698,55.0
2008-02-28 08:15:00,11.24673,11.27088,11.22633,11.24527,45.0
2008-02-28 08:20:00,11.25627,11.26628,11.23228,11.25068,50.0
2008-02-28 08:25:00,11.25747,11.26807,11.23947,11.26492,39.0
2008-02-28 08:30:00,11.27192,11.27192,11.24387,11.26033,47.0
2008-02-28 08:35:00,11.26472,11.30043,11.24973,11.27988,51.0
2008-02-28 08:40:00,11.29423,11.29647,11.24022,11.27592,94.0
2008-02-28 08:45:00,11.27562,11.31163,11.27473,11.29968,72.0
2008-02-28 08:50:00,11.30922,11.31112,11.29023,11.30512,52.0
2008-02-28 08:55:00,11.29658,11.30688,11.22707,11.27693,72.0
2008-02-28 09:00:00,11.28797,11.30647,11.23978,11.26837,42.0
2008-02-28 09:05:00,11.26567,11.29018,11.24913,11.26847,62.0
2008-02-28 09:10:00,11.28187,11.29688,11.24793,11.27218,54.0
2008-02-28 09:15:00,11.27448,11.29542,11.26593,11.28552,51.0
2008-02-28 09:20:00,11.29258,11.29683,11.26688,11.28573,55.0
2008-02-28 09:25:00,11.28122,11.31712,11.25632,11.29373,51.0
2008-02-28 09:30:00,11.30377,11.30768,11.25062,11.29292,54.0
2008-02-28 09:35:00,11.30332,11.31667,11.27047,11.30333,57.0
2008-02-28 09:40:00,11.31128,11.32597,11.28373,11.30747,60.0
2008-02-28 09:45:00,11.30658,11.32283,11.28512,11.30498,50.0
2008-02-28 09:50:00,11.30987,11.32158,11.27703,11.29853,37.0
2008-02-28 09:55:00,11.28633,11.31797,11.26587,11.28677,51.0
2008-02-28 10:00:00,11.29793,11.32667,11.26872,11.29638,84.0
2008-02-28 10:05:00,11.29032,11.30902,11.26577,11.28613,94.0
2008-02-28 10:10:00,11.29693,11.30728,11.25633,11.29193,87.0
2008-02-28 10:15:00,11.30643,11.30763,11.27813,11.28762,76.0
2008-02-28 10:20:00,11.29918,11.29948,11.26117,11.27713,81.0
2008-02-28 10:25:00,11.26792,11.29502,11.25363,11.26897,84.0
2008-02-28 10:30:00,11.29177,11.29177,11.25348,11.26907,91.0
2008-02-28 10:35:00,11.27892,11.30263,11.24692,11.27453,81.0
2008-02-28 10:40:00,11.28717,11.31452,11.27032,11.29493,66.0
2008-02-28 10:45:00,11.30767,11.31247,11.27032,11.30162,53.0
2008-02-28 10:50:00,11.30303,11.30633,11.25887,11.29678,80.0
2008-02-28 10:55:00,11.28203,11.30557,11.27027,11.29813,77.0
2008-02-28 11:00:00,11.30277,11.31657,11.27167,11.30688,107.0
2008-02-28 11:05:00,11.29563,11.31042,11.26577,11.27993,87.0
2008-02-28 11:10:00,11.29133,11.30198,11.26447,11.29008,87.0
2008-02-28 11:15:00,11.30172,11.30567,11.27533,11.28927,82.0
2008-02-28 11:20:00,11.29947,11.30143,11.27093,11.28343,95.0
2008-02-28 11:25:00,11.28478,11.30753,11.27092,11.30682,85.0
2008-02-28 11:30:00,11.30782,11.31893,11.28682,11.30317,77.0
2008-02-28 11:35:00,11.31612,11.32347,11.28398,11.30408,84.0
2008-02-28 11:40:00,11.31472,11.32323,11.30083,11.30283,84.0
2008-02-28 11:45:00,11.31373,11.32062,11.28823,11.31388,85.0
2008-02-28 11:50:00,11.30962,11.32088,11.29702,11.31997,55.0
2008-02-28 11:55:00,11.31882,11.32438,11.30079,11.30843,80.0
2008-02-28 12:00:00,11.32457,11.33053,11.28708,11.30627,90.0
2008-02-28 12:05:00,11.31092,11.32357,11.29353,11.31143,76.0
2008-02-28 12:10:00,11.32267,11.32342,11.27117,11.30167,82.0
2008-02-28 12:15:00,11.30618,11.31693,11.28862,11.31057,81.0
2008-02-28 12:20:00,11.31708,11.34222,11.28383,11.33818,80.0
2008-02-28 12:25:00,11.32662,11.34002,11.28992,11.31167,65.0
2008-02-28 12:30:00,11.32803,11.34828,11.30047,11.31803,81.0
2008-02-28 12:35:00,11.33332,11.34492,11.30727,11.32987,85.0
2008-02-28 12:40:00,11.34113,11.34603,11.30643,11.32687,57.0
2008-02-28 12:45:00,11.34322,11.34747,11.31163,11.33143,79.0
2008-02-28 12:50:00,11.33923,11.34742,11.31402,11.33063,75.0
2008-02-28 12:55:00,11.34382,11.34603,11.30112,11.33062,67.0
2008-02-28 13:00:00,11.32777,11.33742,11.28378,11.32873,82.0
2008-02-28 13:05:00,11.31933,11.32988,11.29588,11.31562,63.0
2008-02-28 13:10:00,11.31718,11.33983,11.28833,11.32123,69.0
2008-02-28 13:15:00,11.32688,11.33278,11.30748,11.31438,72.0
2008-02-28 13:20:00,11.32918,11.34873,11.30507,11.34873,74.0
2008-02-28 13:25:00,11.33407,11.34958,11.29158,11.32122,63.0
2008-02-28 13:30:00,11.33412,11.33588,11.30397,11.33058,78.0
2008-02-28 13:35:00,11.32702,11.33337,11.30678,11.30678,83.0
2008-02-28 13:40:00,11.32937,11.33047,11.28617,11.31028,58.0
2008-02-28 13:45:00,11.32383,11.32433,11.30347,11.30668,71.0
2008-02-28 13:50:00,11.32232,11.33452,11.30873,11.32082,69.0
2008-02-28 13:55:00,11.32953,11.36253,11.31807,11.33682,60.0
2008-02-28 14:00:00,11.35183,11.35188,11.31672,11.34548,89.0
2008-02-28 14:05:00,11.34343,11.35283,11.32442,11.34517,43.0
2008-02-28 14:10:00,11.34333,11.34552,11.32403,11.34003,60.0
2008-02-28 14:15:00,11.34333,11.38253,11.32578,11.37462,82.0
2008-02-28 14:20:00,11.37978,11.37978,11.34487,11.35842,52.0
2008-02-28 14:25:00,11.34983,11.39398,11.32988,11.34232,60.0
2008-02-28 14:30:00,11.35432,11.36752,11.33727,11.35823,85.0
2008-02-28 14:35:00,11.36243,11.39922,11.34342,11.37422,48.0
2008-02-28 14:40:00,11.38592,11.39883,11.37187,11.37777,60.0
2008-02-28 14:45:00,11.38652,11.39738,11.35947,11.39468,61.0
2008-02-28 14:50:00,11.39717,11.40027,11.34883,11.38392,71.0
2008-02-28 14:55:00,11.39132,11.39747,11.36532,11.37103,84.0
2008-02-28 15:00:00,11.38742,11.39162,11.35168,11.38752,38.0
2008-02-28 15:05:00,11.38032,11.39644,11.36439,11.37592,50.0
2008-02-28 15:10:00,11.39017,11.39167,11.34553,11.36353,42.0
2008-02-28 15:15:00,11.37022,11.38822,11.34098,11.37143,46.0
2008-02-28 15:20:00,11.38572,11.40372,11.36083,11.36797,47.0
2008-02-28 15:25:00,11.37032,11.38288,11.33398,11.37513,48.0
2008-02-28 15:30:00,11.38022,11.39983,11.35002,11.38827,49.0
2008-02-28 15:35:00,11.38763,11.40677,11.35033,11.40273,45.0
2008-02-28 15:40:00,11.39843,11.41562,11.37128,11.39007,53.0
2008-02-28 15:45:00,11.40487,11.43588,11.38553,11.39032,49.0
2008-02-28 15:50:00,11.39404,11.44788,11.39083,11.42702,47.0
2008-02-28 15:55:00,11.43192,11.44413,11.40528,11.42458,42.0
2008-02-28 16:00:00,11.42613,11.44737,11.39513,11.42902,47.0
2008-02-28 16:05:00,11.41178,11.44293,11.39612,11.42368,46.0
2008-02-28 16:10:00,11.43493,11.44893,11.40541,11.41913,50.0
2008-02-28 16:15:00,11.41222,11.44508,11.40093,11.43813,44.0
2008-02-28 16:20:00,11.43812,11.45933,11.40687,11.41253,41.0
2008-02-28 16:25:00,11.42998,11.44918,11.41203,11.44283,46.0
2008-02-28 16:30:00,11.44247,11.45393,11.39992,11.42952,40.0
2008-02-28 16:35:00,11.40973,11.44392,11.38943,11.41192,48.0
2008-02-28 16:40:00,11.41627,11.42697,11.37122,11.41493,46.0
2008-02-28 16:45:00,11.41567,11.44722,11.38258,11.40663,47.0
2008-02-28 16:50:00,11.41229,11.45597,11.40063,11.40623,47.0
2008-02-28 16:55:00,11.40983,11.45038,11.40453,11.42443,47.0
2008-02-28 17:00:00,11.42443,11.44937,11.38803,11.40383,48.0
2008-02-28 17:05:00,11.42287,11.44113,11.38483,11.41933,56.0
2008-02-28 17:10:00,11.43042,11.43258,11.39408,11.40008,43.0
2008-02-28 17:15:00,11.42407,11.43238,11.39838,11.41847,53.0
2008-02-28 17:20:00,11.42152,11.43698,11.39013,11.42188,52.0
2008-02-28 17:25:00,11.41907,11.43363,11.39547,11.42048,46.0
2008-02-28 17:30:00,11.42653,11.43048,11.37277,11.40947,41.0
2008-02-28 17:35:00,11.41453,11.43243,11.37737,11.39362,52.0
2008-02-28 17:40:00,11.39562,11.41423,11.37383,11.40372,51.0
2008-02-28 17:45:00,11.40477,11.43362,11.37673,11.41708,51.0
2008-02-28 17:50:00,11.42377,11.43958,11.38203,11.43727,45.0
2008-02-28 17:55:00,11.42192,11.44138,11.39893,11.41998,58.0
2008-02-28 18:00:00,11.43747,11.47277,11.40733,11.43232,48.0
2008-02-28 18:05:00,11.46598,11.48537,11.41697,11.42027,42.0
2008-02-28 18:10:00,11.42605,11.48447,11.42605,11.45772,45.0
2008-02-28 18:15:00,11.45743,11.48397,11.41198,11.43553,54.0
2008-02-28 18:20:00,11.44108,11.48253,11.42821,11.44853,48.0
2008-02-28 18:25:00,11.43752,11.46777,11.42553,11.44428,44.0
2008-02-28 18:30:00,11.45418,11.48347,11.42598,11.45078,43.0
2008-02-28 18:35:00,11.42928,11.47947,11.41798,11.47947,46.0
2008-02-28 18:40:00,11.47078,11.48353,11.42488,11.45233,46.0
2008-02-28 18:45:00,11.47387,11.48527,11.44373,11.45922,53.0
2008-02-28 18:50:00,11.47257,11.48498,11.45053,11.47007,41.0
2008-02-28 18:55:00,11.47437,11.48043,11.45427,11.46352,52.0
2008-02-28 19:00:00,11.47353,11.48163,11.44382,11.47742,41.0
2008-02-28 19:05:00,11.47193,11.49243,11.44118,11.47352,44.0
2008-02-28 19:10:00,11.47922,11.50163,11.46183,11.48832,40.0
2008-02-28 19:15:00,11.48188,11.49997,11.45108,11.48222,47.0
2008-02-28 19:20:00,11.49573,11.50158,11.46243,11.48037,42.0
2008-02-28 19:25:00,11.48462,11.49707,11.44908,11.49358,47.0
2008-02-28 19:30:00,11.49133,11.49757,11.45588,11.48268,44.0
2008-02-28 19:35:00,11.48568,11.48573,11.43442,11.46668,45.0
2008-02-28 19:40:00,11.46758,11.47877,11.43707,11.46843,43.0
2008-02-28 19:45:00,11.45612,11.48462,11.43668,11.46772,46.0
2008-02-28 19:50:00,11.47822,11.49247,11.44437,11.47487,41.0
2008-02-28 19:55:00,11.47793,11.50753,11.45207,11.49233,40.0
2008-02-28 20:00:00,11.50537,11.50757,11.46767,11.50077,38.0
2008-02-28 20:05:00,11.49693,11.50902,11.48332,11.49342,40.0
2008-02-28 20:10:00,11.50522,11.50522,11.45952,11.48743,43.0
2008-02-28 20:15:00,11.47687,11.49418,11.45327,11.48163,51.0
2008-02-28 20:20:00,11.48713,11.49822,11.45658,11.48342,61.0
2008-02-28 20:25:00,11.48428,11.49478,11.45852,11.48782,46.0
2008-02-28 20:30:00,11.48958,11.50432,11.45344,11.48672,50.0
2008-02-28 20:35:00,11.49122,11.51118,11.46112,11.49882,42.0
2008-02-28 20:40:00,11.49442,11.50478,11.46168,11.47997,44.0
2008-02-28 20:45:00,11.48773,11.49973,11.46338,11.49787,42.0
2008-02-28 20:50:00,11.49957,11.50428,11.46477,11.47537,40.0
2008-02-28 20:55:00,11.48682,11.50507,11.46432,11.49423,44.0
2008-02-28 21:00:00,11.49803,11.49803,11.47593,11.48313,46.0
2008-02-28 21:05:00,11.49393,11.49567,11.46423,11.49097,45.0
2008-02-28 21:10:00,11.49317,11.49882,11.46557,11.49287,40.0
2008-02-28 21:15:00,11.47923,11.49833,11.47093,11.48592,41.0
2008-02-28 21:20:00,11.48513,11.49838,11.43903,11.47012,42.0
2008-02-28 21:25:00,11.47462,11.48002,11.44898,11.47972,42.0
2008-02-28 21:30:00,11.48138,11.48507,11.45298,11.46893,42.0
2008-02-28 21:35:00,11.46712,11.48558,11.45502,11.47432,42.0
2008-02-28 21:40:00,11.48028,11.49917,11.47013,11.47998,39.0
2008-02-28 21:45:00,11.48643,11.51667,11.46732,11.49768,50.0
2008-02-28 21:50:00,11.49768,11.51033,11.47793,11.48773,38.0
2008-02-28 21:55:00,11.49023,11.50698,11.48093,11.49917,52.0
2008-02-28 22:00:00,11.49607,11.50952,11.48807,11.50952,68.0
2008-02-28 22:05:00,11.49413,11.51693,11.49413,11.50433,52.0
2008-02-28 22:10:00,11.51468,11.51658,11.49572,11.50233,52.0
2008-02-28 22:15:00,11.50377,11.52072,11.49558,11.50372,64.0
2008-02-28 22:20:00,11.50913,11.50913,11.48793,11.48943,54.0
2008-02-28 22:25:00,11.49073,11.51463,11.48328,11.49618,68.0
2008-02-28 22:30:00,11.49767,11.5086,11.48928,11.50443,53.0
2008-02-28 22:35:00,11.49212,11.50613,11.48872,11.50387,49.0
2008-02-28 22:40:00,11.50732,11.51523,11.48459,11.49588,73.0
2008-02-28 22:45:00,11.49877,11.51487,11.49593,11.50908,54.0
2008-02-28 22:50:00,11.50578,11.51192,11.49524,11.50968,51.0
2008-02-28 22:55:00,11.49937,11.51108,11.49473,11.50282,84.0
2008-02-28 23:00:00,11.51217,11.51217,11.49123,11.49413,80.0
2008-02-28 23:05:00,11.50382,11.516,11.49608,11.50422,60.0
2008-02-28 23:10:00,11.51302,11.51562,11.49522,11.50173,48.0
2008-02-28 23:15:00,11.50147,11.51847,11.49775,11.49973,65.0
2008-02-28 23:20:00,11.52067,11.52067,11.49913,11.50723,54.0
2008-02-28 23:25:00,11.51192,11.51917,11.50053,11.50053,56.0
2008-02-28 23:30:00,11.50088,11.52417,11.50088,11.51182,66.0
2008-02-28 23:35:00,11.50967,11.51533,11.49844,11.50408,64.0
2008-02-28 23:40:00,11.51477,11.51477,11.49672,11.50093,47.0
2008-02-28 23:45:00,11.50182,11.51007,11.49047,11.49517,65.0
2008-02-28 23:50:00,11.51072,11.51072,11.47662,11.49187,60.0
2008-02-28 23:55:00,11.48592,11.50362,11.47942,11.48713,45.0
2008-02-29 00:00:00,11.49902,11.49902,11.47033,11.47033,98.0
2008-02-29 00:05:00,11.47152,11.49207,11.46468,11.47932,98.0
2008-02-29 00:10:00,11.48902,11.49812,11.46607,11.48013,48.0
2008-02-29 00:15:00,11.48787,11.49867,11.47825,11.48383,67.0
2008-02-29 00:20:00,11.50157,11.50157,11.47485,11.48523,54.0
2008-02-29 00:25:00,11.47862,11.49822,11.46917,11.47827,66.0
2008-02-29 00:30:00,11.47508,11.49822,11.46693,11.47528,59.0
2008-02-29 00:35:00,11.47867,11.48763,11.46801,11.48388,68.0
2008-02-29 00:40:00,11.49067,11.49143,11.47052,11.47183,45.0
2008-02-29 00:45:00,11.47882,11.48752,11.46817,11.47957,66.0
2008-02-29 00:50:00,11.49022,11.49522,11.47557,11.48517,48.0
2008-02-29 00:55:00,11.47782,11.49462,11.47412,11.47522,44.0
2008-02-29 01:00:00,11.49053,11.49053,11.46884,11.47862,40.0
2008-02-29 01:05:00,11.46803,11.48858,11.46803,11.46913,37.0
2008-02-29 01:10:00,11.48543,11.49037,11.46894,11.47158,42.0
2008-02-29 01:15:00,11.47473,11.48962,11.46744,11.47502,49.0
2008-02-29 01:20:00,11.47528,11.49173,11.47113,11.47812,38.0
2008-02-29 01:25:00,11.47532,11.49198,11.47262,11.48167,43.0
2008-02-29 01:30:00,11.49163,11.49438,11.47202,11.47822,39.0
2008-02-29 01:35:00,11.47938,11.49287,11.47028,11.47093,42.0
2008-02-29 01:40:00,11.48773,11.48773,11.46373,11.47182,42.0
2008-02-29 01:45:00,11.47933,11.50033,11.47262,11.48698,45.0
2008-02-29 01:50:00,11.49467,11.50847,11.48457,11.48703,46.0
2008-02-29 01:55:00,11.49303,11.50333,11.481,11.49493,35.0
2008-02-29 02:00:00,11.50153,11.51142,11.48268,11.50762,45.0
2008-02-29 02:05:00,11.50597,11.55612,11.50077,11.55612,60.0
2008-02-29 02:10:00,11.56407,11.56538,11.53597,11.56142,65.0
2008-02-29 02:15:00,11.55383,11.56917,11.54128,11.56047,47.0
2008-02-29 02:20:00,11.57288,11.57288,11.52824,11.53737,64.0
2008-02-29 02:25:00,11.54002,11.55633,11.53218,11.54298,66.0
2008-02-29 02:30:00,11.55303,11.55438,11.53628,11.54662,56.0
2008-02-29 02:35:00,11.54323,11.55355,11.52883,11.53627,54.0
2008-02-29 02:40:00,11.54403,11.54693,11.52816,11.53667,65.0
2008-02-29 02:45:00,11.53323,11.54937,11.53308,11.54452,45.0
2008-02-29 02:50:00,11.56102,11.56102,11.52572,11.52572,53.0
2008-02-29 02:55:00,11.52523,11.54924,11.52523,11.53297,80.0
2008-02-29 03:00:00,11.54802,11.54802,11.51578,11.52837,84.0
2008-02-29 03:05:00,11.53648,11.54888,11.52027,11.52848,51.0
2008-02-29 03:10:00,11.51942,11.54917,11.51942,11.53847,54.0
2008-02-29 03:15:00,11.54258,11.55252,11.50938,11.55172,73.0
2008-02-29 03:20:00,11.55647,11.56083,11.53148,11.54872,49.0
2008-02-29 03:25:00,11.55393,11.56403,11.53488,11.55317,51.0
2008-02-29 03:30:00,11.56138,11.56492,11.53717,11.54923,68.0
2008-02-29 03:35:00,11.53933,11.55928,11.52374,11.54373,54.0
2008-02-29 03:40:00,11.55092,11.55092,11.45787,11.45787,64.0
2008-02-29 03:45:00,11.46202,11.54722,11.46202,11.52818,52.0
2008-02-29 03:50:00,11.54383,11.54652,11.52152,11.53573,52.0
2008-02-29 03:55:00,11.53422,11.54493,11.51612,11.53557,68.0
2008-02-29 04:00:00,11.54447,11.54497,11.51972,11.52943,52.0
2008-02-29 04:05:00,11.52693,11.54718,11.51078,11.52538,38.0
2008-02-29 04:10:00,11.53298,11.53298,11.48963,11.51583,50.0
2008-02-29 04:15:00,11.51478,11.53023,11.50613,11.51228,39.0
2008-02-29 04:20:00,11.53102,11.53102,11.49168,11.50982,42.0
2008-02-29 04:25:00,11.50993,11.52762,11.48582,11.51118,39.0
2008-02-29 04:30:00,11.52292,11.52292,11.48773,11.50132,42.0
2008-02-29 04:35:00,11.47932,11.51652,11.47077,11.47638,37.0
2008-02-29 04:40:00,11.47232,11.51383,11.47232,11.50303,41.0
2008-02-29 04:45:00,11.50057,11.51807,11.47723,11.50437,40.0
2008-02-29 04:50:00,11.51957,11.51957,11.48563,11.50343,45.0
2008-02-29 04:55:00,11.50073,11.52055,11.48863,11.50453,46.0
2008-02-29 05:00:00,11.51803,11.52027,11.49163,11.50542,44.0
2008-02-29 05:05:00,11.50477,11.51928,11.49302,11.50537,40.0
2008-02-29 05:10:00,11.51847,11.51893,11.49097,11.50983,42.0
2008-02-29 05:15:00,11.50477,11.51908,11.48962,11.49242,44.0
2008-02-29 05:20:00,11.51532,11.52037,11.48812,11.50822,42.0
2008-02-29 05:25:00,11.51222,11.51817,11.47557,11.47868,39.0
2008-02-29 05:30:00,11.51382,11.51723,11.47863,11.50918,46.0
2008-02-29 05:35:00,11.51332,11.52018,11.49273,11.49273,61.0
2008-02-29 05:40:00,11.51843,11.52102,11.48048,11.50557,51.0
2008-02-29 05:45:00,11.50723,11.52053,11.49122,11.49122,43.0
2008-02-29 05:50:00,11.52132,11.52132,11.49153,11.50303,40.0
2008-02-29 05:55:00,11.51667,11.52442,11.47622,11.51277,38.0
2008-02-29 06:00:00,11.51803,11.52252,11.49832,11.50943,40.0
2008-02-29 06:05:00,11.51517,11.52258,11.48953,11.51102,41.0
2008-02-29 06:10:00,11.52982,11.52982,11.48922,11.51522,46.0
2008-02-29 06:15:00,11.51743,11.52347,11.49818,11.50988,43.0
2008-02-29 06:20:00,11.52298,11.52577,11.50038,11.50508,45.0
2008-02-29 06:25:00,11.51488,11.52282,11.48873,11.50963,44.0
2008-02-29 06:30:00,11.52368,11.53228,11.49927,11.53222,47.0
2008-02-29 06:35:00,11.51177,11.53242,11.50077,11.52683,42.0
2008-02-29 06:40:00,11.53672,11.53672,11.49868,11.52788,47.0
2008-02-29 06:45:00,11.52182,11.53142,11.49837,11.51062,40.0
2008-02-29 06:50:00,11.52462,11.52947,11.49483,11.51883,44.0
2008-02-29 06:55:00,11.51012,11.52777,11.49743,11.52343,41.0
2008-02-29 07:00:00,11.52752,11.53212,11.49757,11.50737,52.0
2008-02-29 07:05:00,11.51857,11.53246,11.50037,11.50037,41.0
2008-02-29 07:10:00,11.53082,11.54763,11.50108,11.53377,53.0
2008-02-29 07:15:00,11.53963,11.55302,11.51823,11.53398,46.0
2008-02-29 07:20:00,11.54547,11.55253,11.51192,11.52508,46.0
2008-02-29 07:25:00,11.52498,11.54931,11.52267,11.53068,43.0
2008-02-29 07:30:00,11.54418,11.54493,11.50393,11.54062,44.0
2008-02-29 07:35:00,11.53643,11.54817,11.51617,11.52598,48.0
2008-02-29 07:40:00,11.54423,11.54432,11.52058,11.53943,54.0
2008-02-29 07:45:00,11.53952,11.54722,11.52132,11.54438,45.0
2008-02-29 07:50:00,11.54807,11.55612,11.51957,11.52128,42.0
2008-02-29 07:55:00,11.54022,11.55588,11.51393,11.53277,48.0
2008-02-29 08:00:00,11.54938,11.55947,11.52338,11.55282,58.0
2008-02-29 08:05:00,11.54807,11.57408,11.53208,11.56557,45.0
2008-02-29 08:10:00,11.57378,11.57378,11.54072,11.56287,51.0
2008-02-29 08:15:00,11.55312,11.57707,11.54847,11.57082,51.0
2008-02-29 08:20:00,11.57482,11.57482,11.54703,11.56093,52.0
2008-02-29 08:25:00,11.54857,11.57298,11.53709,11.55553,41.0
2008-02-29 08:30:00,11.56438,11.57187,11.54548,11.56457,46.0
2008-02-29 08:35:00,11.55368,11.57418,11.54842,11.55692,52.0
2008-02-29 08:40:00,11.56817,11.56889,11.53907,11.55857,53.0
2008-02-29 08:45:00,11.56078,11.56482,11.53177,11.54972,43.0
2008-02-29 08:50:00,11.56413,11.57517,11.53422,11.56947,56.0
2008-02-29 08:55:00,11.56843,11.57083,11.54387,11.54933,48.0
2008-02-29 09:00:00,11.55973,11.56742,11.52738,11.56293,47.0
2008-02-29 09:05:00,11.54633,11.56958,11.50933,11.53722,47.0
2008-02-29 09:10:00,11.54743,11.57343,11.52328,11.56507,47.0
2008-02-29 09:15:00,11.56153,11.57863,11.54767,11.57737,46.0
2008-02-29 09:20:00,11.57462,11.57803,11.53553,11.55333,48.0
2008-02-29 09:25:00,11.56002,11.57042,11.52858,11.54627,40.0
2008-02-29 09:30:00,11.55693,11.56777,11.53472,11.56158,46.0
2008-02-29 09:35:00,11.54443,11.56093,11.51752,11.54182,41.0
2008-02-29 09:40:00,11.55073,11.57113,11.53232,11.55182,44.0
2008-02-29 09:45:00,11.56633,11.58343,11.53613,11.56603,50.0
2008-02-29 09:50:00,11.58238,11.59247,11.56267,11.58198,46.0
2008-02-29 09:55:00,11.59622,11.62072,11.57482,11.60463,47.0
2008-02-29 10:00:00,11.61998,11.61998,11.57834,11.58752,42.0
2008-02-29 10:05:00,11.59312,11.64587,11.58521,11.62297,47.0
2008-02-29 10:10:00,11.63682,11.66862,11.60853,11.63047,49.0
2008-02-29 10:15:00,11.63027,11.64238,11.59603,11.60553,53.0
2008-02-29 10:20:00,11.59783,11.62617,11.58262,11.60803,45.0
2008-02-29 10:25:00,11.62187,11.63452,11.59693,11.61602,49.0
2008-02-29 10:30:00,11.62683,11.64037,11.59692,11.63182,48.0
2008-02-29 10:35:00,11.61947,11.63738,11.59578,11.60762,47.0
2008-02-29 10:40:00,11.61843,11.63038,11.59827,11.62702,46.0
2008-02-29 10:45:00,11.61643,11.63043,11.58372,11.60267,42.0
2008-02-29 10:50:00,11.60232,11.60232,11.53622,11.56732,50.0
2008-02-29 10:55:00,11.56662,11.59402,11.54463,11.58682,38.0
2008-02-29 11:00:00,11.58633,11.59523,11.55292,11.56338,84.0
2008-02-29 11:05:00,11.57882,11.58443,11.54162,11.56857,71.0
2008-02-29 11:10:00,11.57898,11.58242,11.55138,11.56022,61.0
2008-02-29 11:15:00,11.57147,11.58398,11.53648,11.55952,60.0
2008-02-29 11:20:00,11.57002,11.59108,11.53627,11.56693,48.0
2008-02-29 11:25:00,11.56863,11.59437,11.55608,11.58912,85.0
2008-02-29 11:30:00,11.58912,11.59597,11.56688,11.57913,60.0
2008-02-29 11:35:00,11.59242,11.63153,11.57288,11.62138,52.0
2008-02-29 11:40:00,11.62002,11.62002,11.57487,11.59473,82.0
2008-02-29 11:45:00,11.60203,11.61907,11.58497,11.59583,60.0
2008-02-29 11:50:00,11.61137,11.62097,11.57773,11.59163,43.0
2008-02-29 11:55:00,11.59998,11.61503,11.57772,11.60723,89.0
2008-02-29 12:00:00,11.61012,11.61427,11.57043,11.58803,60.0
2008-02-29 12:05:00,11.59632,11.60842,11.56983,11.59012,69.0
2008-02-29 12:10:00,11.60288,11.61303,11.58733,11.59963,71.0
2008-02-29 12:15:00,11.61068,11.61068,11.57658,11.60077,58.0
2008-02-29 12:20:00,11.60838,11.63717,11.58252,11.62572,83.0
2008-02-29 12:25:00,11.61658,11.66283,11.58648,11.64212,78.0
2008-02-29 12:30:00,11.66352,11.67187,11.61532,11.65197,63.0
2008-02-29 12:35:00,11.64903,11.66738,11.63207,11.66528,74.0
2008-02-29 12:40:00,11.66058,11.66948,11.64118,11.66498,72.0
2008-02-29 12:45:00,11.66113,11.69592,11.62443,11.68608,69.0
2008-02-29 12:50:00,11.68422,11.70702,11.65528,11.68713,63.0
2008-02-29 12:55:00,11.70013,11.70987,11.65707,11.69207,82.0
2008-02-29 13:00:00,11.69382,11.70347,11.67142,11.68182,67.0
2008-02-29 13:05:00,11.68933,11.72808,11.65937,11.68743,75.0
2008-02-29 13:10:00,11.70413,11.73392,11.67238,11.73392,79.0
2008-02-29 13:15:00,11.71417,11.74882,11.69693,11.73313,57.0
2008-02-29 13:20:00,11.74177,11.76553,11.70628,11.75702,85.0
2008-02-29 13:25:00,11.75443,11.76622,11.71652,11.75063,81.0
2008-02-29 13:30:00,11.74747,11.76197,11.72003,11.72462,65.0
2008-02-29 13:35:00,11.74348,11.78592,11.71317,11.76398,80.0
2008-02-29 13:40:00,11.76847,11.77498,11.70393,11.74198,81.0
2008-02-29 13:45:00,11.73847,11.75073,11.70363,11.72727,82.0
2008-02-29 13:50:00,11.71663,11.74932,11.69583,11.73882,76.0
2008-02-29 13:55:00,11.74467,11.74722,11.71541,11.72927,90.0
2008-02-29 14:00:00,11.71903,11.75393,11.70003,11.72162,80.0
2008-02-29 14:05:00,11.72677,11.75238,11.68892,11.72502,55.0
2008-02-29 14:10:00,11.75128,11.75548,11.70943,11.74453,85.0
2008-02-29 14:15:00,11.73143,11.74398,11.69468,11.72902,84.0
2008-02-29 14:20:00,11.73998,11.74448,11.70707,11.72452,84.0
2008-02-29 14:25:00,11.72527,11.72743,11.69183,11.72277,77.0
2008-02-29 14:30:00,11.72552,11.74362,11.69327,11.72068,85.0
2008-02-29 14:35:00,11.71933,11.75873,11.71012,11.73097,95.0
2008-02-29 14:40:00,11.75347,11.75873,11.70092,11.73552,82.0
2008-02-29 14:45:00,11.73268,11.74558,11.70283,11.72783,87.0
2008-02-29 14:50:00,11.73193,11.73817,11.67812,11.70543,87.0
2008-02-29 14:55:00,11.70618,11.73342,11.67332,11.71597,107.0
2008-02-29 15:00:00,11.69033,11.72443,11.68357,11.71643,77.0
2008-02-29 15:05:00,11.71968,11.72362,11.67197,11.70413,80.0
2008-02-29 15:10:00,11.70072,11.72917,11.67797,11.72177,53.0
2008-02-29 15:15:00,11.70683,11.72643,11.68493,11.71347,66.0
2008-02-29 15:20:00,11.72283,11.72548,11.68053,11.71262,81.0
2008-02-29 15:25:00,11.70267,11.73703,11.69747,11.72447,91.0
2008-02-29 15:30:00,11.72007,11.72302,11.67562,11.68412,84.0
2008-02-29 15:35:00,11.69063,11.70658,11.64907,11.65968,81.0
2008-02-29 15:40:00,11.67542,11.69237,11.62967,11.67643,76.0
2008-02-29 15:45:00,11.66643,11.68667,11.64178,11.66233,87.0
2008-02-29 15:50:00,11.67683,11.68447,11.63473,11.66162,94.0
2008-02-29 15:55:00,11.66818,11.67788,11.64693,11.66753,84.0
2008-02-29 16:00:00,11.67057,11.67528,11.63351,11.65693,51.0
2008-02-29 16:05:00,11.66523,11.67768,11.64677,11.67177,37.0
2008-02-29 16:10:00,11.65738,11.68198,11.64258,11.66768,50.0
2008-02-29 16:15:00,11.66367,11.68247,11.65302,11.66528,60.0
2008-02-29 16:20:00,11.66433,11.68857,11.64933,11.67932,57.0
2008-02-29 16:25:00,11.66742,11.71302,11.66498,11.70507,54.0
2008-02-29 16:30:00,11.70463,11.70463,11.66747,11.69922,51.0
2008-02-29 16:35:00,11.69893,11.70932,11.67623,11.69978,55.0
2008-02-29 16:40:00,11.70362,11.74992,11.68863,11.73938,51.0
2008-02-29 16:45:00,11.74678,11.77597,11.70083,11.76537,54.0
2008-02-29 16:50:00,11.77727,11.77848,11.72552,11.74437,62.0
2008-02-29 16:55:00,11.75347,11.77387,11.69717,11.72247,42.0
2008-02-29 17:00:00,11.73192,11.76662,11.69563,11.73478,72.0
2008-02-29 17:05:00,11.73462,11.76298,11.71068,11.72722,52.0
2008-02-29 17:10:00,11.76138,11.79063,11.70912,11.76922,72.0
2008-02-29 17:15:00,11.77762,11.78147,11.71743,11.76113,94.0
2008-02-29 17:20:00,11.77278,11.78202,11.72732,11.77752,51.0
2008-02-29 17:25:00,11.77593,11.78488,11.73363,11.78012,47.0
2008-02-29 17:30:00,11.78582,11.79253,11.75343,11.76187,39.0
2008-02-29 17:35:00,11.79378,11.79607,11.75107,11.76957,50.0
2008-02-29 17:40:00,11.77487,11.78033,11.74237,11.77073,45.0
2008-02-29 17:45:00,11.75878,11.78282,11.75043,11.76733,55.0
2008-02-29 17:50:00,11.76392,11.78562,11.72159,11.75962,38.0
2008-02-29 17:55:00,11.77402,11.80197,11.73993,11.78637,51.0
2008-02-29 18:00:00,11.76023,11.79988,11.75127,11.76762,45.0
2008-02-29 18:05:00,11.77488,11.79368,11.74352,11.76788,46.0
2008-02-29 18:10:00,11.79158,11.79412,11.73703,11.75432,44.0
2008-02-29 18:15:00,11.78753,11.78753,11.74887,11.76042,51.0
2008-02-29 18:20:00,11.77128,11.80088,11.75258,11.77728,55.0
2008-02-29 18:25:00,11.76318,11.78327,11.73043,11.76998,82.0
2008-02-29 18:30:00,11.77023,11.78993,11.73063,11.76033,62.0
2008-02-29 18:35:00,11.77003,11.77743,11.74902,11.76733,74.0
2008-02-29 18:40:00,11.77137,11.77853,11.73672,11.77007,64.0
2008-02-29 18:45:00,11.77492,11.77843,11.74142,11.76838,59.0
2008-02-29 18:50:00,11.77647,11.77647,11.74892,11.76267,50.0
2008-02-29 18:55:00,11.76877,11.77813,11.73082,11.75798,54.0
2008-02-29 19:00:00,11.76322,11.77598,11.7436,11.77063,43.0
2008-02-29 19:05:00,11.75772,11.77438,11.74502,11.75587,44.0
2008-02-29 19:10:00,11.75387,11.77612,11.73667,11.75732,46.0
2008-02-29 19:15:00,11.75378,11.79193,11.72113,11.76358,41.0
2008-02-29 19:20:00,11.77303,11.79178,11.74662,11.78958,40.0
2008-02-29 19:25:00,11.78032,11.80812,11.74963,11.77033,45.0
2008-02-29 19:30:00,11.78233,11.78897,11.75287,11.76637,45.0
2008-02-29 19:35:00,11.77957,11.78148,11.76392,11.77882,46.0
2008-02-29 19:40:00,11.78323,11.78323,11.75178,11.77303,40.0
2008-02-29 19:45:00,11.77548,11.77907,11.75773,11.77347,48.0
2008-02-29 19:50:00,11.77737,11.78522,11.74296,11.77078,45.0
2008-02-29 19:55:00,11.77537,11.77802,11.75242,11.75817,42.0
2008-02-29 20:00:00,11.76077,11.77792,11.74668,11.76362,44.0
2008-02-29 20:05:00,11.76158,11.77438,11.73283,11.76267,46.0
2008-02-29 20:10:00,11.75892,11.77543,11.73203,11.75442,46.0
2008-02-29 20:15:00,11.75598,11.77823,11.73373,11.76063,40.0
2008-02-29 20:20:00,11.77548,11.77933,11.74057,11.76148,38.0
2008-02-29 20:25:00,11.76647,11.77858,11.72717,11.75402,41.0
2008-02-29 20:30:00,11.75402,11.77587,11.72678,11.75292,49.0
2008-02-29 20:35:00,11.75437,11.79463,11.73697,11.78423,41.0
2008-02-29 20:40:00,11.79343,11.79692,11.76163,11.78022,39.0
2008-02-29 20:45:00,11.77613,11.79882,11.76218,11.76882,43.0
2008-02-29 20:50:00,11.77373,11.78981,11.76298,11.78887,43.0
2008-02-29 20:55:00,11.78368,11.80452,11.77097,11.78933,43.0
2008-02-29 21:00:00,11.79443,11.82553,11.77267,11.80772,46.0
2008-02-29 21:05:00,11.81143,11.82418,11.77252,11.80973,45.0
2008-02-29 21:10:00,11.80293,11.82472,11.78992,11.81963,44.0
2008-02-29 21:15:00,11.81428,11.83057,11.79298,11.81377,40.0
2008-02-29 21:20:00,11.81377,11.83402,11.79428,11.82443,49.0
2008-02-29 21:25:00,11.82313,11.83367,11.79913,11.82058,40.0
2008-02-29 21:30:00,11.82303,11.84903,11.80512,11.83087,50.0
2008-02-29 21:35:00,11.83048,11.84872,11.81267,11.83613,41.0
2008-02-29 21:40:00,11.84753,11.84753,11.81353,11.83143,41.0
2008-02-29 21:45:00,11.84058,11.85118,11.80517,11.84477,46.0
2008-02-29 21:50:00,11.85102,11.85328,11.82033,11.82292,48.0
2008-02-29 21:55:00,11.84587,11.87363,11.82907,11.85713,37.0
2008-02-29 22:00:00,11.86713,11.89073,11.85317,11.87773,46.0
2008-02-29 22:05:00,11.88083,11.89047,11.86823,11.87787,46.0
2008-02-29 22:10:00,11.89778,11.89778,11.87353,11.87463,45.0
2008-02-29 22:15:00,11.87432,11.89378,11.87063,11.88933,42.0
2008-02-29 22:20:00,11.89653,11.89653,11.86587,11.87468,42.0
2008-02-29 22:25:00,11.88162,11.88572,11.86963,11.87473,39.0
2008-02-29 22:30:00,11.88927,11.89078,11.87332,11.87772,43.0
2008-02-29 22:35:00,11.88032,11.89533,11.87318,11.88278,38.0
2008-02-29 22:40:00,11.89322,11.90768,11.87628,11.90683,49.0
2008-02-29 22:45:00,11.89908,11.90968,11.88782,11.89323,42.0
2008-02-29 22:50:00,11.91003,11.91342,11.89168,11.89333,37.0
2008-02-29 22:55:00,11.89792,11.91113,11.88913,11.90263,40.0
2008-02-29 23:00:00,11.90172,11.90172,11.87802,11.89112,44.0
2008-02-29 23:05:00,11.88907,11.90642,11.88278,11.89242,48.0
2008-02-29 23:10:00,11.89077,11.89858,11.8829,11.89072,66.0
2008-02-29 23:15:00,11.88493,11.89537,11.87117,11.88197,45.0
2008-02-29 23:20:00,11.89298,11.89298,11.86953,11.87517,68.0
2008-02-29 23:25:00,11.88028,11.8812,11.86547,11.87118,59.0
2008-02-29 23:30:00,11.88357,11.89042,11.87442,11.88342,60.0
2008-02-29 23:35:00,11.88383,11.89218,11.87463,11.89217,54.0
2008-02-29 23:40:00,11.87563,11.90118,11.87482,11.89547,67.0
2008-02-29 23:45:00,11.89623,11.89682,11.88087,11.88852,48.0
2008-02-29 23:50:00,11.89672,11.89672,11.87737,11.88042,98.0
2008-02-29 23:55:00,11.88453,11.89563,11.87872,11.87872,98.0
2008-03-03 00:00:00,11.89653,11.89653,11.88382,11.88722,47.0
2008-03-03 00:05:00,11.8902,11.92022,11.88468,11.91622,60.0
2008-03-03 00:10:00,11.9157,11.92958,11.90689,11.91242,67.0
2008-03-03 00:15:00,11.91403,11.93014,11.90407,11.91747,42.0
2008-03-03 00:20:00,11.92171,11.93281,11.91522,11.92347,51.0
2008-03-03 00:25:00,11.92508,11.93494,11.91578,11.91998,66.0
2008-03-03 00:30:00,11.92446,11.93151,11.92007,11.92833,54.0
2008-03-03 00:35:00,11.92778,11.94255,11.91837,11.92288,43.0
2008-03-03 00:40:00,11.92426,11.93941,11.92288,11.93127,71.0
2008-03-03 00:45:00,11.92897,11.95654,11.92897,11.95113,52.0
2008-03-03 00:50:00,11.9541,11.99988,11.94617,11.99043,42.0
2008-03-03 00:55:00,11.99557,12.00908,11.96901,12.00472,63.0
2008-03-03 01:00:00,12.00501,12.03885,12.00172,12.03779,66.0
2008-03-03 01:05:00,12.03787,12.10783,12.03567,12.09683,56.0
2008-03-03 01:10:00,12.11008,12.14107,12.1031,12.13137,55.0
2008-03-03 01:15:00,12.12822,12.14603,12.09785,12.11092,84.0
2008-03-03 01:20:00,12.11391,12.15308,12.10283,12.14713,52.0
2008-03-03 01:25:00,12.14777,12.15227,12.10938,12.12318,112.0
2008-03-03 01:30:00,12.1252,12.14269,12.11887,12.12542,81.0
2008-03-03 01:35:00,12.12073,12.13663,12.11892,12.12982,44.0
2008-03-03 01:40:00,12.13522,12.1371,12.11546,12.12658,64.0
2008-03-03 01:45:00,12.12378,12.12747,12.11067,12.11533,56.0
2008-03-03 01:50:00,12.11846,12.12693,12.09194,12.09201,47.0
2008-03-03 01:55:00,12.09499,12.12018,12.09448,12.12018,53.0
2008-03-03 02:00:00,12.13483,12.13635,12.10443,12.12617,60.0
2008-03-03 02:05:00,12.12062,12.12992,12.10935,12.11883,47.0
2008-03-03 02:10:00,12.12763,12.13573,12.11303,12.12528,56.0
2008-03-03 02:15:00,12.13218,12.14452,12.12098,12.12232,64.0
2008-03-03 02:20:00,12.13692,12.15037,12.12137,12.12893,44.0
2008-03-03 02:25:00,12.13172,12.14267,12.12147,12.12777,81.0
2008-03-03 02:30:00,12.13848,12.14468,12.11383,12.11927,112.0
2008-03-03 02:35:00,12.11643,12.13137,12.11307,12.12308,52.0
2008-03-03 02:40:00,12.13562,12.15572,12.11294,12.14652,84.0
2008-03-03 02:45:00,12.14637,12.16547,12.13943,12.15738,55.0
2008-03-03 02:50:00,12.16913,12.16973,12.14393,12.15122,56.0
2008-03-03 02:55:00,12.15337,12.17428,12.14994,12.15738,66.0
2008-03-03 03:00:00,12.17142,12.17142,12.13318,12.15107,63.0
2008-03-03 03:05:00,12.14933,12.16177,12.13257,12.14577,42.0
2008-03-03 03:10:00,12.15773,12.16308,12.12983,12.14847,52.0
2008-03-03 03:15:00,12.14837,12.16772,12.13443,12.13893,71.0
2008-03-03 03:20:00,12.15268,12.15968,12.12592,12.13918,43.0
2008-03-03 03:25:00,12.13933,12.14678,12.10527,12.13103,54.0
2008-03-03 03:30:00,12.13928,12.15757,12.11202,12.13618,66.0
2008-03-03 03:35:00,12.13507,12.15343,12.11512,12.13878,51.0
2008-03-03 03:40:00,12.15397,12.15397,12.11213,12.12483,39.0
2008-03-03 03:45:00,12.13402,12.14503,12.09747,12.12247,67.0
2008-03-03 03:50:00,12.13752,12.14628,12.11437,12.13927,60.0
2008-03-03 03:55:00,12.13252,12.14572,12.11165,12.12523,47.0
2008-03-03 04:00:00,12.14572,12.14572,12.11065,12.12283,98.0
2008-03-03 04:05:00,12.12452,12.13277,12.11363,12.12492,98.0
2008-03-03 04:10:00,12.13452,12.14012,12.09462,12.12813,48.0
2008-03-03 04:15:00,12.11167,12.14287,12.10328,12.11983,67.0
2008-03-03 04:20:00,12.14107,12.14573,12.10698,12.13643,54.0
2008-03-03 04:25:00,12.13282,12.14738,12.12093,12.12787,69.0
2008-03-03 04:30:00,12.13858,12.15072,12.10767,12.13908,59.0
2008-03-03 04:35:00,12.13167,12.15033,12.10987,12.13138,68.0
2008-03-03 04:40:00,12.13847,12.13847,12.10702,12.11673,45.0
2008-03-03 04:45:00,12.12782,12.12782,12.09068,12.11867,66.0
2008-03-03 04:50:00,12.11852,12.13307,12.08812,12.11967,48.0
2008-03-03 04:55:00,12.11902,12.12682,12.09862,12.10862,44.0
2008-03-03 05:00:00,12.12763,12.12763,12.09807,12.10802,40.0
2008-03-03 05:05:00,12.10723,12.11788,12.08972,12.09703,37.0
2008-03-03 05:10:00,12.11633,12.12217,12.09322,12.10598,42.0
2008-03-03 05:15:00,12.11353,12.12228,12.07443,12.09372,49.0
2008-03-03 05:20:00,12.11408,12.11513,12.08122,12.09942,38.0
2008-03-03 05:25:00,12.09922,12.10928,12.08218,12.09857,43.0
2008-03-03 05:30:00,12.10033,12.11302,12.07932,12.09052,39.0
2008-03-03 05:35:00,12.08803,12.10937,12.07727,12.07743,41.0
2008-03-03 05:40:00,12.10573,12.10968,12.07433,12.09162,42.0
2008-03-03 05:45:00,12.08933,12.10423,12.07728,12.08128,45.0
2008-03-03 05:50:00,12.07747,12.10633,12.07747,12.08623,46.0
2008-03-03 05:55:00,12.09133,12.10563,12.07713,12.07713,46.0
2008-03-03 06:00:00,12.06503,12.09492,12.05763,12.07487,37.0
2008-03-03 06:05:00,12.07802,12.09098,12.05853,12.07202,48.0
2008-03-03 06:10:00,12.08927,12.08927,12.05272,12.07178,46.0
2008-03-03 06:15:00,12.04873,12.08203,12.04697,12.07593,41.0
2008-03-03 06:20:00,12.09403,12.09403,12.04157,12.06318,41.0
2008-03-03 06:25:00,12.06397,12.08003,12.04807,12.07343,50.0
2008-03-03 06:30:00,12.08528,12.08578,12.05023,12.08133,40.0
2008-03-03 06:35:00,12.07903,12.09538,12.05233,12.08137,49.0
2008-03-03 06:40:00,12.08857,12.09618,12.05103,12.07638,40.0
2008-03-03 06:45:00,12.05253,12.08463,12.05173,12.07733,44.0
2008-03-03 06:50:00,12.08683,12.08722,12.05042,12.07743,45.0
2008-03-03 06:55:00,12.07782,12.08052,12.04873,12.07083,46.0
2008-03-03 07:00:00,12.08593,12.08593,12.05358,12.07228,43.0
2008-03-03 07:05:00,12.07317,12.09212,12.05552,12.07863,43.0
2008-03-03 07:10:00,12.08372,12.08732,12.05872,12.07033,43.0
2008-03-03 07:15:00,12.05862,12.08873,12.05417,12.07283,39.0
2008-03-03 07:20:00,12.08413,12.08782,12.04522,12.07417,41.0
2008-03-03 07:25:00,12.07602,12.08848,12.03713,12.08182,49.0
2008-03-03 07:30:00,12.09052,12.09052,12.04157,12.06677,41.0
2008-03-03 07:35:00,12.06658,12.07943,12.04567,12.05188,38.0
2008-03-03 07:40:00,12.04753,12.08123,12.04082,12.06358,40.0
2008-03-03 07:45:00,12.05582,12.07493,12.02468,12.05702,46.0
2008-03-03 07:50:00,12.07297,12.07297,11.97368,12.04628,46.0
2008-03-03 07:55:00,12.04892,12.05912,12.01392,12.03207,44.0
2008-03-03 08:00:00,12.02847,12.05313,11.98018,12.03017,42.0
2008-03-03 08:05:00,12.04388,12.06397,12.01553,12.06177,45.0
2008-03-03 08:10:00,12.06477,12.07397,12.03437,12.05738,48.0
2008-03-03 08:15:00,12.07863,12.08948,12.03142,12.07593,40.0
2008-03-03 08:20:00,12.07602,12.10272,12.04228,12.08567,46.0
2008-03-03 08:25:00,12.08767,12.15632,12.07412,12.13553,45.0
2008-03-03 08:30:00,12.14113,12.15667,12.10478,12.12102,45.0
2008-03-03 08:35:00,12.11568,12.14343,12.10068,12.12793,40.0
2008-03-03 08:40:00,12.14508,12.15288,12.10483,12.12908,41.0
2008-03-03 08:45:00,12.11952,12.16783,12.11685,12.13977,46.0
2008-03-03 08:50:00,12.13367,12.15137,12.10493,12.11692,44.0
2008-03-03 08:55:00,12.12253,12.13448,12.06523,12.09322,43.0
2008-03-03 09:00:00,12.10978,12.11612,12.07147,12.08247,54.0
2008-03-03 09:05:00,12.08777,12.09387,12.05303,12.07487,50.0
2008-03-03 09:10:00,12.07838,12.08878,12.05891,12.07312,59.0
2008-03-03 09:15:00,12.08377,12.09152,12.04968,12.06967,64.0
2008-03-03 09:20:00,12.08323,12.10013,12.07147,12.08383,74.0
2008-03-03 09:25:00,12.08683,12.10778,12.06863,12.10033,62.0
2008-03-03 09:30:00,12.08588,12.10382,12.04818,12.07898,82.0
2008-03-03 09:35:00,12.07808,12.09618,12.03267,12.06778,55.0
2008-03-03 09:40:00,12.07942,12.09198,12.06143,12.07993,51.0
2008-03-03 09:45:00,12.06992,12.09962,12.05632,12.08288,44.0
2008-03-03 09:50:00,12.08408,12.10292,12.07128,12.07128,46.0
2008-03-03 09:55:00,12.08582,12.11647,12.04973,12.09983,45.0
2008-03-03 10:00:00,12.09997,12.12903,12.09257,12.10662,51.0
2008-03-03 10:05:00,12.11552,12.12913,12.08323,12.10142,38.0
2008-03-03 10:10:00,12.11123,12.11747,12.06807,12.07218,55.0
2008-03-03 10:15:00,12.05993,12.09438,12.03187,12.07887,45.0
2008-03-03 10:20:00,12.08737,12.09247,12.04902,12.08518,50.0
2008-03-03 10:25:00,12.07307,12.08423,12.04877,12.05152,39.0
2008-03-03 10:30:00,12.06712,12.06712,12.02087,12.06383,47.0
2008-03-03 10:35:00,12.06342,12.08665,12.04132,12.08148,51.0
2008-03-03 10:40:00,12.08243,12.10533,12.04467,12.10272,94.0
2008-03-03 10:45:00,12.09132,12.14158,12.06537,12.13308,72.0
2008-03-03 10:50:00,12.13012,12.15228,12.08607,12.09072,52.0
2008-03-03 10:55:00,12.09868,12.11962,12.07832,12.10093,72.0
2008-03-03 11:00:00,12.08727,12.10077,12.06197,12.07077,42.0
2008-03-03 11:05:00,12.08797,12.09377,12.05343,12.06567,62.0
2008-03-03 11:10:00,12.07987,12.08292,12.04308,12.06058,54.0
2008-03-03 11:15:00,12.06208,12.06663,12.00472,12.03622,51.0
2008-03-03 11:20:00,12.05808,12.05882,12.00572,12.04733,55.0
2008-03-03 11:25:00,12.03062,12.04653,12.01692,12.04193,51.0
2008-03-03 11:30:00,12.04387,12.05408,12.01678,12.03232,54.0
2008-03-03 11:35:00,12.03442,12.08163,12.02452,12.03623,57.0
2008-03-03 11:40:00,12.04878,12.05138,12.00797,12.03097,60.0
2008-03-03 11:45:00,12.01978,12.03557,11.98298,12.01698,50.0
2008-03-03 11:50:00,12.02117,12.02117,11.97153,11.98773,37.0
2008-03-03 11:55:00,12.00083,12.00373,11.96952,11.97537,51.0
2008-03-03 12:00:00,11.97553,11.99097,11.94803,11.98148,84.0
2008-03-03 12:05:00,11.98892,11.99153,11.94813,11.96493,94.0
2008-03-03 12:10:00,11.97253,11.99033,11.95553,11.95553,87.0
2008-03-03 12:15:00,11.97633,11.99028,11.96562,11.97742,76.0
2008-03-03 12:20:00,11.98938,12.00227,11.96088,11.97703,81.0
2008-03-03 12:25:00,11.97942,11.99707,11.97403,11.97577,84.0
2008-03-03 12:30:00,11.97687,11.99568,11.97108,11.99267,91.0
2008-03-03 12:35:00,11.97652,11.99373,11.96693,11.97483,81.0
2008-03-03 12:40:00,11.99507,11.99507,11.94722,11.96003,66.0
2008-03-03 12:45:00,11.95367,11.99343,11.94723,11.97872,53.0
2008-03-03 12:50:00,11.98863,11.99867,11.96198,11.98308,80.0
2008-03-03 12:55:00,11.97923,12.00293,11.96107,11.99753,77.0
2008-03-03 13:00:00,11.98317,12.01187,11.96763,12.00558,107.0
2008-03-03 13:05:00,12.00483,12.00852,11.98292,11.99543,87.0
2008-03-03 13:10:00,12.00113,12.02223,11.98538,12.00288,87.0
2008-03-03 13:15:00,12.01722,12.02263,11.99018,12.00827,82.0
2008-03-03 13:20:00,12.01957,12.03293,11.98848,12.01243,95.0
2008-03-03 13:25:00,12.01498,12.02843,11.98832,12.02312,85.0
2008-03-03 13:30:00,12.02267,12.04362,11.98537,12.03597,77.0
2008-03-03 13:35:00,12.03362,12.03687,11.99622,12.03158,84.0
2008-03-03 13:40:00,12.02942,12.04322,12.00037,12.03373,84.0
2008-03-03 13:45:00,12.02513,12.03838,11.99917,12.03138,85.0
2008-03-03 13:50:00,12.02722,12.03628,11.99937,12.02787,55.0
2008-03-03 13:55:00,12.02672,12.02832,12.00033,12.01883,80.0
2008-03-03 14:00:00,12.02727,12.02727,11.99018,12.01087,90.0
2008-03-03 14:05:00,12.02292,12.02802,11.97972,12.00093,76.0
2008-03-03 14:10:00,12.01497,12.01752,11.98507,12.00857,82.0
2008-03-03 14:15:00,12.00438,12.01558,11.98163,12.00677,81.0
2008-03-03 14:20:00,12.01238,12.01717,11.98333,11.98858,80.0
2008-03-03 14:25:00,12.00332,12.01117,11.96648,11.98217,65.0
2008-03-03 14:30:00,11.99653,11.99687,11.95477,11.96923,81.0
2008-03-03 14:35:00,11.98642,11.99593,11.94023,11.98377,85.0
2008-03-03 14:40:00,11.99363,12.00792,11.95787,11.99487,57.0
2008-03-03 14:45:00,11.99232,12.02288,11.98237,12.01863,79.0
2008-03-03 14:50:00,12.01393,12.02178,11.97732,12.00623,75.0
2008-03-03 14:55:00,12.00622,12.02123,11.97622,12.01592,67.0
2008-03-03 15:00:00,12.00567,12.01767,11.95607,11.99503,82.0
2008-03-03 15:05:00,11.99483,11.99833,11.97569,11.97962,63.0
2008-03-03 15:10:00,11.99418,12.00132,11.93942,11.97443,69.0
2008-03-03 15:15:00,11.97898,11.98768,11.95098,11.95748,72.0
2008-03-03 15:20:00,11.97278,11.98122,11.92647,11.97753,74.0
2008-03-03 15:25:00,11.96747,11.98888,11.95518,11.96322,63.0
2008-03-03 15:30:00,11.96792,11.99597,11.95873,11.99228,78.0
2008-03-03 15:35:00,11.99332,11.99788,11.96732,11.98318,83.0
2008-03-03 15:40:00,11.99017,11.99447,11.94942,11.98948,58.0
2008-03-03 15:45:00,11.98673,12.00168,11.96493,12.00168,71.0
2008-03-03 15:50:00,12.00132,12.01712,11.97817,12.01712,69.0
2008-03-03 15:55:00,12.00523,12.01422,11.96413,11.99212,60.0
2008-03-03 16:00:00,12.00083,12.02443,11.96573,12.01028,89.0
2008-03-03 16:05:00,12.00523,12.03122,11.97222,11.99477,43.0
2008-03-03 16:10:00,12.00373,12.02018,11.99122,12.01583,60.0
2008-03-03 16:15:00,12.00433,12.03657,11.99458,12.02452,82.0
2008-03-03 16:20:00,12.02598,12.03108,11.99717,12.00942,52.0
2008-03-03 16:25:00,12.01803,12.03433,11.98728,12.00822,60.0
2008-03-03 16:30:00,12.01652,12.03678,11.98677,12.02763,85.0
2008-03-03 16:35:00,12.01983,12.03593,12.00073,12.00932,48.0
2008-03-03 16:40:00,12.01882,12.03083,11.99648,12.00277,60.0
2008-03-03 16:45:00,12.02652,12.04038,11.99937,12.01878,61.0
2008-03-03 16:50:00,12.02427,12.02897,11.95652,11.98962,71.0
2008-03-03 16:55:00,11.99818,12.01802,11.96782,12.00783,84.0
2008-03-03 17:00:00,12.01882,12.02033,11.96808,11.99792,38.0
2008-03-03 17:05:00,11.99092,12.00268,11.93022,11.95102,50.0
2008-03-03 17:10:00,11.96027,11.98918,11.91702,11.95943,42.0
2008-03-03 17:15:00,11.96082,11.98208,11.91932,11.93213,46.0
2008-03-03 17:20:00,11.92512,11.95929,11.88828,11.92217,47.0
2008-03-03 17:25:00,11.92392,11.94487,11.90383,11.91203,48.0
2008-03-03 17:30:00,11.92152,11.93453,11.87922,11.92077,49.0
2008-03-03 17:35:00,11.90903,11.93587,11.87662,11.90853,45.0
2008-03-03 17:40:00,11.90753,11.92928,11.88222,11.91237,53.0
2008-03-03 17:45:00,11.92787,11.93693,11.89073,11.90212,49.0
2008-03-03 17:50:00,11.91407,11.93992,11.8789,11.91962,47.0
2008-03-03 17:55:00,11.92652,11.93747,11.89038,11.92378,42.0
2008-03-03 18:00:00,11.92362,11.93102,11.85511,11.92142,47.0
2008-03-03 18:05:00,11.91098,11.92592,11.86803,11.92228,46.0
2008-03-03 18:10:00,11.90383,11.92468,11.89348,11.91693,50.0
2008-03-03 18:15:00,11.91172,11.93058,11.87323,11.91313,44.0
2008-03-03 18:20:00,11.91312,11.92083,11.87867,11.89073,41.0
2008-03-03 18:25:00,11.90498,11.91508,11.85673,11.87363,46.0
2008-03-03 18:30:00,11.86617,11.91038,11.84487,11.89292,40.0
2008-03-03 18:35:00,11.89203,11.90815,11.83597,11.86152,48.0
2008-03-03 18:40:00,11.85857,11.87842,11.83153,11.85143,46.0
2008-03-03 18:45:00,11.85987,11.87285,11.83443,11.85893,47.0
2008-03-03 18:50:00,11.84882,11.87527,11.83133,11.83133,47.0
2008-03-03 18:55:00,11.83393,11.83393,11.78243,11.81853,47.0
2008-03-03 19:00:00,11.81933,11.82928,11.79762,11.80883,48.0
2008-03-03 19:05:00,11.80827,11.83032,11.79047,11.82503,56.0
2008-03-03 19:10:00,11.82382,11.82863,11.80729,11.81568,43.0
2008-03-03 19:15:00,11.82487,11.83177,11.80746,11.81057,53.0
2008-03-03 19:20:00,11.82772,11.82772,11.79902,11.80178,52.0
2008-03-03 19:25:00,11.80877,11.80957,11.74588,11.75758,46.0
2008-03-03 19:30:00,11.75053,11.78587,11.74643,11.76147,41.0
2008-03-03 19:35:00,11.78173,11.79732,11.74943,11.79092,52.0
2008-03-03 19:40:00,11.79732,11.80592,11.77767,11.80592,51.0
2008-03-03 19:45:00,11.79757,11.80957,11.77982,11.79908,51.0
2008-03-03 19:50:00,11.79787,11.80922,11.76538,11.80647,45.0
2008-03-03 19:55:00,11.80582,11.81592,11.77988,11.77988,58.0
2008-03-03 20:00:00,11.77787,11.81242,11.77737,11.79842,48.0
2008-03-03 20:05:00,11.79108,11.80577,11.76642,11.79007,42.0
2008-03-03 20:10:00,11.80628,11.81208,11.77653,11.79342,45.0
2008-03-03 20:15:00,11.79023,11.80947,11.77788,11.80683,54.0
2008-03-03 20:20:00,11.80628,11.81547,11.78828,11.80783,48.0
2008-03-03 20:25:00,11.81132,11.81147,11.76862,11.80948,44.0
2008-03-03 20:30:00,11.79908,11.81057,11.77392,11.79478,43.0
2008-03-03 20:35:00,11.79418,11.80982,11.7835,11.79937,46.0
2008-03-03 20:40:00,11.80008,11.80513,11.77973,11.78593,46.0
2008-03-03 20:45:00,11.79127,11.80648,11.76698,11.79322,53.0
2008-03-03 20:50:00,11.79637,11.81512,11.78068,11.79797,41.0
2008-03-03 20:55:00,11.79827,11.81343,11.78252,11.78252,52.0
2008-03-03 21:00:00,11.79413,11.81419,11.77588,11.79652,41.0
2008-03-03 21:05:00,11.79693,11.81387,11.78317,11.79622,44.0
2008-03-03 21:10:00,11.81142,11.81142,11.77313,11.79242,40.0
2008-03-03 21:15:00,11.80328,11.80717,11.78037,11.80052,47.0
2008-03-03 21:20:00,11.80153,11.81128,11.77098,11.79697,42.0
2008-03-03 21:25:00,11.80092,11.81472,11.78298,11.78768,47.0
2008-03-03 21:30:00,11.81173,11.81367,11.78463,11.80878,44.0
2008-03-03 21:35:00,11.79718,11.81658,11.77338,11.81478,45.0
2008-03-03 21:40:00,11.81428,11.82253,11.78997,11.81903,43.0
2008-03-03 21:45:00,11.80662,11.82128,11.78457,11.80882,46.0
2008-03-03 21:50:00,11.81752,11.84742,11.79292,11.80677,41.0
2008-03-03 21:55:00,11.81783,11.84467,11.80668,11.82653,40.0
2008-03-03 22:00:00,11.83157,11.83832,11.80447,11.81307,38.0
2008-03-03 22:05:00,11.81503,11.82382,11.79723,11.81282,40.0
2008-03-03 22:10:00,11.81642,11.83002,11.80178,11.80533,43.0
2008-03-03 22:15:00,11.80427,11.82092,11.80033,11.81773,51.0
2008-03-03 22:20:00,11.81573,11.82168,11.78923,11.79382,61.0
2008-03-03 22:25:00,11.79858,11.80927,11.78947,11.79512,46.0
2008-03-03 22:30:00,11.80837,11.80972,11.78102,11.78802,50.0
2008-03-03 22:35:00,11.79312,11.81418,11.78582,11.79592,42.0
2008-03-03 22:40:00,11.80792,11.81678,11.79048,11.79157,44.0
2008-03-03 22:45:00,11.80153,11.81618,11.79137,11.80867,42.0
2008-03-03 22:50:00,11.80867,11.80902,11.78491,11.78697,40.0
2008-03-03 22:55:00,11.80482,11.80482,11.78152,11.80183,44.0
2008-03-03 23:00:00,11.81213,11.81367,11.79013,11.79273,46.0
2008-03-03 23:05:00,11.79433,11.81788,11.78752,11.80177,45.0
2008-03-03 23:10:00,11.80927,11.80927,11.79487,11.79627,40.0
2008-03-03 23:15:00,11.80093,11.81257,11.79337,11.79472,41.0
2008-03-03 23:20:00,11.81048,11.81083,11.79067,11.79832,37.0
2008-03-03 23:25:00,11.80112,11.81687,11.79543,11.80372,42.0
2008-03-03 23:30:00,11.80698,11.81477,11.79566,11.80003,33.0
2008-03-03 23:35:00,11.79792,11.81288,11.79358,11.79722,42.0
2008-03-03 23:40:00,11.80628,11.80993,11.78928,11.78928,39.0
2008-03-03 23:45:00,11.79573,11.81348,11.79024,11.79718,50.0
2008-03-03 23:50:00,11.81258,11.81472,11.79683,11.79833,38.0
2008-03-03 23:55:00,11.79973,11.81943,11.78537,11.79297,52.0
2008-03-04 00:00:00,11.81717,11.81717,11.78908,11.79992,68.0
2008-03-04 00:05:00,11.79253,11.80903,11.78283,11.79193,50.0
2008-03-04 00:10:00,11.80558,11.81793,11.76992,11.78473,44.0
2008-03-04 00:15:00,11.78107,11.81848,11.77682,11.78152,64.0
2008-03-04 00:20:00,11.81733,11.81882,11.77293,11.77863,54.0
2008-03-04 00:25:00,11.80353,11.81932,11.77577,11.80438,68.0
2008-03-04 00:30:00,11.81502,11.81502,11.73883,11.73883,41.0
2008-03-04 00:35:00,11.74512,11.78173,11.74118,11.76467,49.0
2008-03-04 00:40:00,11.77592,11.79102,11.75471,11.76528,72.0
2008-03-04 00:45:00,11.76727,11.79745,11.7518,11.77282,54.0
2008-03-04 00:50:00,11.77788,11.78012,11.76032,11.76418,51.0
2008-03-04 00:55:00,11.76997,11.78133,11.75583,11.76182,84.0
2008-03-04 01:00:00,11.77677,11.77677,11.75752,11.76013,80.0
2008-03-04 01:05:00,11.77623,11.80253,11.75547,11.76122,51.0
2008-03-04 01:10:00,11.77262,11.77532,11.75738,11.76033,45.0
2008-03-04 01:15:00,11.76537,11.77947,11.75111,11.75623,65.0
2008-03-04 01:20:00,11.77797,11.77797,11.75453,11.75453,54.0
2008-03-04 01:25:00,11.75792,11.77253,11.74905,11.76143,56.0
2008-03-04 01:30:00,11.76808,11.77497,11.74252,11.76022,66.0
2008-03-04 01:35:00,11.74667,11.76713,11.74222,11.75278,64.0
2008-03-04 01:40:00,11.76557,11.76787,11.74552,11.75763,47.0
2008-03-04 01:45:00,11.75422,11.78337,11.74828,11.76687,65.0
2008-03-04 01:50:00,11.77972,11.77972,11.75657,11.76427,60.0
2008-03-04 01:55:00,11.77432,11.78758,11.76292,11.78248,36.0
2008-03-04 02:00:00,11.80207,11.81303,11.77652,11.79252,46.0
2008-03-04 02:05:00,11.79317,11.80963,11.78187,11.79322,60.0
2008-03-04 02:10:00,11.80217,11.81188,11.7867,11.79762,65.0
2008-03-04 02:15:00,11.79183,11.80767,11.78097,11.79857,47.0
2008-03-04 02:20:00,11.81118,11.81118,11.78297,11.79657,64.0
2008-03-04 02:25:00,11.78942,11.80813,11.78488,11.78488,66.0
2008-03-04 02:30:00,11.80693,11.80693,11.77342,11.78062,56.0
2008-03-04 02:35:00,11.78803,11.79738,11.76983,11.78507,54.0
2008-03-04 02:40:00,11.79423,11.80552,11.76368,11.78167,65.0
2008-03-04 02:45:00,11.77973,11.79758,11.77602,11.79252,45.0
2008-03-04 02:50:00,11.79102,11.81273,11.78992,11.79412,73.0
2008-03-04 02:55:00,11.79613,11.81592,11.79072,11.79777,80.0
2008-03-04 03:00:00,11.79782,11.81362,11.78488,11.79587,84.0
2008-03-04 03:05:00,11.79238,11.80832,11.78218,11.79298,51.0
2008-03-04 03:10:00,11.80792,11.80792,11.77653,11.78787,54.0
2008-03-04 03:15:00,11.79328,11.79977,11.78289,11.79252,72.0
2008-03-04 03:20:00,11.79927,11.80593,11.77952,11.79912,49.0
2008-03-04 03:25:00,11.80243,11.81213,11.78528,11.79152,41.0
2008-03-04 03:30:00,11.80988,11.81112,11.79303,11.79563,68.0
2008-03-04 03:35:00,11.79073,11.81128,11.78772,11.79598,47.0
2008-03-04 03:40:00,11.80652,11.81453,11.79073,11.79577,61.0
2008-03-04 03:45:00,11.79553,11.81252,11.79089,11.79188,42.0
2008-03-04 03:50:00,11.80873,11.80873,11.77934,11.79293,45.0
2008-03-04 03:55:00,11.78972,11.80323,11.78292,11.78797,68.0
2008-03-04 04:00:00,11.79847,11.80107,11.78177,11.78703,52.0
2008-03-04 04:05:00,11.78183,11.80298,11.78183,11.79328,38.0
2008-03-04 04:10:00,11.78558,11.80163,11.77838,11.78713,50.0
2008-03-04 04:15:00,11.78368,11.79713,11.77518,11.78348,39.0
2008-03-04 04:20:00,11.79792,11.79792,11.77533,11.78962,42.0
2008-03-04 04:25:00,11.78173,11.79948,11.78102,11.78718,41.0
2008-03-04 04:30:00,11.79772,11.80122,11.78373,11.79052,31.0
2008-03-04 04:35:00,11.78672,11.80457,11.78157,11.79563,35.0
2008-03-04 04:40:00,11.80292,11.80293,11.78713,11.79163,41.0
2008-03-04 04:45:00,11.79637,11.80522,11.78543,11.79717,40.0
2008-03-04 04:50:00,11.80427,11.80427,11.77893,11.79143,45.0
2008-03-04 04:55:00,11.78513,11.79808,11.7755,11.78903,46.0
2008-03-04 05:00:00,11.80023,11.80517,11.77767,11.79842,44.0
2008-03-04 05:05:00,11.79117,11.80588,11.78048,11.79697,40.0
2008-03-04 05:10:00,11.80307,11.80717,11.77968,11.80103,42.0
2008-03-04 05:15:00,11.79587,11.80832,11.76912,11.77882,44.0
2008-03-04 05:20:00,11.78592,11.79588,11.76588,11.78192,42.0
2008-03-04 05:25:00,11.77052,11.78967,11.76663,11.77787,50.0
2008-03-04 05:30:00,11.78072,11.79027,11.76378,11.78358,46.0
2008-03-04 05:35:00,11.78092,11.79022,11.77173,11.77653,61.0
2008-03-04 05:40:00,11.78753,11.79262,11.77103,11.77727,51.0
2008-03-04 05:45:00,11.77723,11.79353,11.76567,11.77302,43.0
2008-03-04 05:50:00,11.79122,11.79453,11.77133,11.77883,40.0
2008-03-04 05:55:00,11.78807,11.81853,11.77472,11.77647,38.0
2008-03-04 06:00:00,11.79083,11.79322,11.77392,11.78153,40.0
2008-03-04 06:05:00,11.78877,11.79608,11.77663,11.78612,34.0
2008-03-04 06:10:00,11.80522,11.80707,11.77699,11.79202,46.0
2008-03-04 06:15:00,11.79613,11.80443,11.78518,11.79128,43.0
2008-03-04 06:20:00,11.80568,11.80568,11.77359,11.77948,45.0
2008-03-04 06:25:00,11.79248,11.79922,11.77882,11.79333,44.0
2008-03-04 06:30:00,11.80498,11.80498,11.78018,11.78852,47.0
2008-03-04 06:35:00,11.79067,11.80398,11.78543,11.78733,42.0
2008-03-04 06:40:00,11.79762,11.80122,11.77798,11.78438,47.0
2008-03-04 06:45:00,11.79112,11.79962,11.77758,11.78152,40.0
2008-03-04 06:50:00,11.79342,11.79342,11.76427,11.78553,44.0
2008-03-04 06:55:00,11.77552,11.79627,11.77552,11.78513,41.0
2008-03-04 07:00:00,11.79312,11.79552,11.77704,11.78817,52.0
2008-03-04 07:05:00,11.78277,11.79782,11.77287,11.78407,41.0
2008-03-04 07:10:00,11.79592,11.79997,11.77027,11.78927,53.0
2008-03-04 07:15:00,11.76783,11.79327,11.76507,11.77608,46.0
2008-03-04 07:20:00,11.79707,11.79707,11.76102,11.76928,46.0
2008-03-04 07:25:00,11.77688,11.79394,11.75348,11.77718,43.0
2008-03-04 07:30:00,11.79048,11.79048,11.74377,11.78242,44.0
2008-03-04 07:35:00,11.77593,11.78947,11.75208,11.77828,48.0
2008-03-04 07:40:00,11.78713,11.78713,11.75017,11.77623,54.0
2008-03-04 07:45:00,11.78092,11.78863,11.75423,11.77228,45.0
2008-03-04 07:50:00,11.79217,11.79217,11.75077,11.78158,42.0
2008-03-04 07:55:00,11.75092,11.78853,11.75052,11.77747,48.0
2008-03-04 08:00:00,11.78598,11.79903,11.76188,11.77952,58.0
2008-03-04 08:05:00,11.77697,11.79938,11.74828,11.78427,45.0
2008-03-04 08:10:00,11.78908,11.79123,11.74472,11.77497,51.0
2008-03-04 08:15:00,11.77642,11.78697,11.75733,11.77702,51.0
2008-03-04 08:20:00,11.78522,11.78808,11.7629,11.77893,52.0
2008-03-04 08:25:00,11.77237,11.78737,11.76122,11.78213,41.0
2008-03-04 08:30:00,11.78248,11.79148,11.75858,11.78817,46.0
2008-03-04 08:35:00,11.77188,11.79043,11.76313,11.78662,52.0
2008-03-04 08:40:00,11.78287,11.78942,11.75208,11.78187,53.0
2008-03-04 08:45:00,11.78058,11.79102,11.75428,11.76112,43.0
2008-03-04 08:50:00,11.77763,11.78593,11.74057,11.76187,56.0
2008-03-04 08:55:00,11.76193,11.78323,11.75877,11.76483,48.0
2008-03-04 09:00:00,11.77953,11.79267,11.75568,11.76843,47.0
2008-03-04 09:05:00,11.76623,11.79953,11.75263,11.77402,47.0
2008-03-04 09:10:00,11.78363,11.79103,11.73932,11.78727,47.0
2008-03-04 09:15:00,11.78153,11.79232,11.76183,11.79137,46.0
2008-03-04 09:20:00,11.77032,11.79892,11.77032,11.79453,48.0
2008-03-04 09:25:00,11.77882,11.79847,11.76457,11.79347,40.0
2008-03-04 09:30:00,11.79453,11.80777,11.77622,11.78798,46.0
2008-03-04 09:35:00,11.78833,11.82622,11.78213,11.81572,41.0
2008-03-04 09:40:00,11.82573,11.83933,11.80662,11.81922,44.0
2008-03-04 09:45:00,11.83973,11.84738,11.78148,11.81843,50.0
2008-03-04 09:50:00,11.83338,11.83993,11.78427,11.80528,46.0
2008-03-04 09:55:00,11.80612,11.82378,11.78672,11.80682,47.0
2008-03-04 10:00:00,11.81188,11.83407,11.79883,11.80602,42.0
2008-03-04 10:05:00,11.81572,11.82847,11.80048,11.81147,47.0
2008-03-04 10:10:00,11.81472,11.81727,11.78013,11.80277,49.0
2008-03-04 10:15:00,11.81367,11.83288,11.79357,11.81793,53.0
2008-03-04 10:20:00,11.82133,11.82993,11.78672,11.81533,45.0
2008-03-04 10:25:00,11.81517,11.85272,11.80904,11.83122,49.0
2008-03-04 10:30:00,11.84623,11.84918,11.81197,11.84422,48.0
2008-03-04 10:35:00,11.83777,11.85028,11.81822,11.82942,47.0
2008-03-04 10:40:00,11.82603,11.83062,11.77287,11.80042,46.0
2008-03-04 10:45:00,11.80863,11.81243,11.76982,11.80407,42.0
2008-03-04 10:50:00,11.80352,11.80998,11.76642,11.80112,50.0
2008-03-04 10:55:00,11.78762,11.83162,11.77202,11.83162,38.0
2008-03-04 11:00:00,11.82763,11.83548,11.79853,11.82588,84.0
2008-03-04 11:05:00,11.81632,11.87273,11.79098,11.84977,71.0
2008-03-04 11:10:00,11.84758,11.86202,11.81818,11.84022,61.0
2008-03-04 11:15:00,11.85112,11.88333,11.83713,11.87122,60.0
2008-03-04 11:20:00,11.87002,11.87623,11.82793,11.85473,48.0
2008-03-04 11:25:00,11.84303,11.87647,11.81738,11.85552,85.0
2008-03-04 11:30:00,11.86512,11.88188,11.84348,11.87893,60.0
2008-03-04 11:35:00,11.86832,11.88198,11.84313,11.87488,52.0
2008-03-04 11:40:00,11.87252,11.87948,11.82783,11.85743,82.0
2008-03-04 11:45:00,11.85663,11.88692,11.84587,11.87933,60.0
2008-03-04 11:50:00,11.88217,11.88867,11.85263,11.85653,43.0
2008-03-04 11:55:00,11.87488,11.87862,11.84923,11.87723,89.0
2008-03-04 12:00:00,11.87662,11.88038,11.85147,11.86733,60.0
2008-03-04 12:05:00,11.88402,11.89762,11.85368,11.88292,69.0
2008-03-04 12:10:00,11.89218,11.89933,11.85463,11.87293,71.0
2008-03-04 12:15:00,11.87678,11.89677,11.86652,11.87397,58.0
2008-03-04 12:20:00,11.88018,11.88862,11.84842,11.87192,83.0
2008-03-04 12:25:00,11.87898,11.90302,11.86192,11.90302,78.0
2008-03-04 12:30:00,11.90262,11.91868,11.87733,11.89277,63.0
2008-03-04 12:35:00,11.89703,11.91152,11.88442,11.90008,74.0
2008-03-04 12:40:00,11.90518,11.92862,11.89018,11.91358,72.0
2008-03-04 12:45:00,11.90903,11.93332,11.89587,11.92378,69.0
2008-03-04 12:50:00,11.92242,11.93922,11.90562,11.92333,63.0
2008-03-04 12:55:00,11.93313,11.94613,11.89393,11.94017,82.0
2008-03-04 13:00:00,11.93272,11.94257,11.90083,11.92132,67.0
2008-03-04 13:05:00,11.93523,11.94738,11.89833,11.92703,75.0
2008-03-04 13:10:00,11.94483,11.94483,11.89888,11.92432,79.0
2008-03-04 13:15:00,11.93507,11.94512,11.90752,11.92503,57.0
2008-03-04 13:20:00,11.94417,11.94583,11.91893,11.92722,85.0
2008-03-04 13:25:00,11.92343,11.95422,11.92343,11.93793,81.0
2008-03-04 13:30:00,11.94747,11.96423,11.92723,11.95012,65.0
2008-03-04 13:35:00,11.94588,11.98183,11.93443,11.95438,80.0
2008-03-04 13:40:00,11.96297,11.97363,11.93393,11.95428,81.0
2008-03-04 13:45:00,11.96687,11.97272,11.93183,11.95117,82.0
2008-03-04 13:50:00,11.96223,11.97972,11.92953,11.95372,76.0
2008-03-04 13:55:00,11.95127,11.96918,11.93163,11.95387,90.0
2008-03-04 14:00:00,11.96063,11.97023,11.91698,11.96102,80.0
2008-03-04 14:05:00,11.95957,11.97033,11.92728,11.95572,55.0
2008-03-04 14:10:00,11.97248,11.98507,11.94023,11.96283,85.0
2008-03-04 14:15:00,11.97593,11.97937,11.93182,11.95942,84.0
2008-03-04 14:20:00,11.97758,11.97758,11.92603,11.95602,84.0
2008-03-04 14:25:00,11.95727,11.97343,11.92342,11.94507,77.0
2008-03-04 14:30:00,11.95672,11.96014,11.91662,11.94908,85.0
2008-03-04 14:35:00,11.92973,11.95487,11.92308,11.93387,95.0
2008-03-04 14:40:00,11.94797,11.94817,11.91488,11.92732,82.0
2008-03-04 14:45:00,11.94248,11.94718,11.91544,11.91573,87.0
2008-03-04 14:50:00,11.93463,11.94498,11.91298,11.94103,87.0
2008-03-04 14:55:00,11.92898,11.94512,11.90903,11.92377,107.0
2008-03-04 15:00:00,11.93453,11.95742,11.90833,11.94073,77.0
2008-03-04 15:05:00,11.95348,11.95512,11.91893,11.93333,80.0
2008-03-04 15:10:00,11.94022,11.95013,11.90732,11.94877,53.0
2008-03-04 15:15:00,11.93723,11.96587,11.92493,11.94887,66.0
2008-03-04 15:20:00,11.94953,11.96437,11.92507,11.93762,81.0
2008-03-04 15:25:00,11.93637,11.95402,11.91538,11.93567,91.0
2008-03-04 15:30:00,11.94087,11.94602,11.90053,11.91442,84.0
2008-03-04 15:35:00,11.91443,11.92668,11.88207,11.90138,81.0
2008-03-04 15:40:00,11.91472,11.92968,11.88538,11.92893,76.0
2008-03-04 15:45:00,11.92703,11.92798,11.88093,11.88513,87.0
2008-03-04 15:50:00,11.89083,11.90132,11.86453,11.89282,94.0
2008-03-04 15:55:00,11.89348,11.89663,11.86093,11.88653,84.0
2008-03-04 16:00:00,11.88717,11.89672,11.85248,11.89273,51.0
2008-03-04 16:05:00,11.88533,11.90412,11.87353,11.89487,37.0
2008-03-04 16:10:00,11.89958,11.91908,11.86667,11.90758,50.0
2008-03-04 16:15:00,11.90587,11.91717,11.89037,11.91298,60.0
2008-03-04 16:20:00,11.91453,11.93528,11.87452,11.92942,57.0
2008-03-04 16:25:00,11.91662,11.93872,11.90495,11.91677,54.0
2008-03-04 16:30:00,11.92963,11.93692,11.89998,11.93692,51.0
2008-03-04 16:35:00,11.93603,11.95353,11.90502,11.92968,55.0
2008-03-04 16:40:00,11.93482,11.94378,11.89808,11.92608,51.0
2008-03-04 16:45:00,11.92588,11.94392,11.91192,11.93697,54.0
2008-03-04 16:50:00,11.93817,11.94458,11.90658,11.93507,62.0
2008-03-04 16:55:00,11.92827,11.94073,11.88342,11.90947,42.0
2008-03-04 17:00:00,11.91353,11.93682,11.88088,11.92538,72.0
2008-03-04 17:05:00,11.92222,11.94448,11.89638,11.93622,52.0
2008-03-04 17:10:00,11.93688,11.94652,11.89802,11.92432,72.0
2008-03-04 17:15:00,11.92032,11.94858,11.90663,11.92003,94.0
2008-03-04 17:20:00,11.94708,11.96177,11.91377,11.93622,51.0
2008-03-04 17:25:00,11.94313,11.96058,11.91852,11.95962,47.0
2008-03-04 17:30:00,11.95582,11.98156,11.92317,11.93787,39.0
2008-03-04 17:35:00,11.94532,11.99198,11.92768,11.93027,50.0
2008-03-04 17:40:00,11.94061,11.99653,11.92157,11.94293,45.0
2008-03-04 17:45:00,11.94812,11.99838,11.94248,11.99533,55.0
2008-03-04 17:50:00,11.99662,12.00737,11.94758,11.99782,38.0
2008-03-04 17:55:00,11.98772,12.00417,11.96332,11.98807,51.0
2008-03-04 18:00:00,11.99713,12.03122,11.97338,11.97842,45.0
2008-03-04 18:05:00,11.97658,12.01862,11.97537,12.01848,46.0
2008-03-04 18:10:00,12.01398,12.01862,11.96893,12.00832,44.0
2008-03-04 18:15:00,12.01153,12.01308,11.95917,11.98382,51.0
2008-03-04 18:20:00,11.98278,12.00238,11.93767,11.98288,55.0
2008-03-04 18:25:00,11.97628,12.02447,11.94817,12.00388,82.0
2008-03-04 18:30:00,12.00393,12.01713,11.95723,11.99783,62.0
2008-03-04 18:35:00,11.97793,12.01702,11.97172,11.97323,74.0
2008-03-04 18:40:00,11.98847,12.00042,11.95387,11.96387,64.0
2008-03-04 18:45:00,11.99272,12.00788,11.96128,12.00298,59.0
2008-03-04 18:50:00,12.00947,12.02398,11.96923,11.97947,50.0
2008-03-04 18:55:00,11.98337,12.04453,11.96363,11.97838,54.0
2008-03-04 19:00:00,11.97822,12.04513,11.97583,11.99783,43.0
2008-03-04 19:05:00,12.00106,12.09243,11.99203,12.07377,44.0
2008-03-04 19:10:00,12.08227,12.09213,12.01847,12.06192,46.0
2008-03-04 19:15:00,12.06098,12.08193,12.04243,12.07018,41.0
2008-03-04 19:20:00,12.06993,12.07263,12.03287,12.04198,40.0
2008-03-04 19:25:00,12.06212,12.06642,12.00973,12.03893,45.0
2008-03-04 19:30:00,12.03653,12.05132,12.00117,12.03067,45.0
2008-03-04 19:35:00,12.02877,12.04542,12.02043,12.02612,46.0
2008-03-04 19:40:00,12.04493,12.04493,11.98423,12.02443,40.0
2008-03-04 19:45:00,12.01828,12.04607,12.00887,12.03347,48.0
2008-03-04 19:50:00,12.03527,12.05342,12.01648,12.04328,45.0
2008-03-04 19:55:00,12.03567,12.07727,12.02108,12.05487,42.0
2008-03-04 20:00:00,12.06967,12.08338,12.03562,12.07092,44.0
2008-03-04 20:05:00,12.07358,12.07627,12.03473,12.05897,46.0
2008-03-04 20:10:00,12.05902,12.06433,12.01808,12.04832,46.0
2008-03-04 20:15:00,12.06348,12.06373,12.03252,12.04383,40.0
2008-03-04 20:20:00,12.04608,12.05213,12.02243,12.03418,38.0
2008-03-04 20:25:00,12.03917,12.04917,12.02008,12.04612,41.0
2008-03-04 20:30:00,12.04492,12.05943,12.01402,12.03722,49.0
2008-03-04 20:35:00,12.03577,12.06777,12.02263,12.04673,41.0
2008-03-04 20:40:00,12.06593,12.07158,12.02868,12.04752,39.0
2008-03-04 20:45:00,12.04693,12.06672,12.03808,12.05172,43.0
2008-03-04 20:50:00,12.06563,12.07348,12.03082,12.06057,43.0
2008-03-04 20:55:00,12.05488,12.07312,12.03466,12.05833,43.0
2008-03-04 21:00:00,12.06893,12.09288,12.02942,12.07042,46.0
2008-03-04 21:05:00,12.07443,12.09233,12.02953,12.04783,45.0
2008-03-04 21:10:00,12.06253,12.07507,12.03107,12.04953,44.0
2008-03-04 21:15:00,12.06408,12.07518,12.02562,12.04617,40.0
2008-03-04 21:20:00,12.06697,12.06778,12.01678,12.05623,49.0
2008-03-04 21:25:00,12.05763,12.06963,12.03263,12.05638,40.0
2008-03-04 21:30:00,12.05623,12.07232,12.04513,12.06887,50.0
2008-03-04 21:35:00,12.04728,12.07073,12.04137,12.04853,41.0
2008-03-04 21:40:00,12.06313,12.06397,12.00448,12.05523,41.0
2008-03-04 21:45:00,12.05088,12.05507,12.01136,12.03237,46.0
2008-03-04 21:50:00,12.05052,12.05987,12.00902,12.04102,48.0
2008-03-04 21:55:00,12.04987,12.05292,12.02263,12.02653,37.0
2008-03-04 22:00:00,12.03203,12.05018,12.02273,12.03263,46.0
2008-03-04 22:05:00,12.04573,12.04573,12.01062,12.02507,46.0
2008-03-04 22:10:00,12.03208,12.03208,11.99738,12.01553,45.0
2008-03-04 22:15:00,12.02182,12.03707,12.00917,12.02253,42.0
2008-03-04 22:20:00,12.03683,12.03683,12.01203,12.01203,41.0
2008-03-04 22:25:00,12.01522,12.03708,12.01406,12.02003,38.0
2008-03-04 22:30:00,12.02007,12.03598,12.00613,12.01532,43.0
2008-03-04 22:35:00,12.01682,12.01783,11.99381,12.00758,38.0
2008-03-04 22:40:00,12.01432,12.01803,11.99457,12.00713,49.0
2008-03-04 22:45:00,11.99578,12.01527,11.96802,11.97463,42.0
2008-03-04 22:50:00,11.99123,12.01073,11.97683,11.98563,37.0
2008-03-04 22:55:00,11.98352,12.00548,11.98043,11.99833,40.0
2008-03-04 23:00:00,11.99852,12.01463,11.98443,11.99772,44.0
2008-03-04 23:05:00,11.99887,12.01942,11.99418,12.00372,48.0
2008-03-04 23:10:00,12.01487,12.01987,11.99725,12.00802,66.0
2008-03-04 23:15:00,12.00143,12.01337,11.99582,12.00367,42.0
2008-03-04 23:20:00,12.01708,12.01708,11.98862,11.99287,68.0
2008-03-04 23:25:00,11.99948,12.00768,11.99043,11.99998,47.0
2008-03-04 23:30:00,12.01267,12.01278,11.99782,12.00528,69.0
2008-03-04 23:35:00,12.00333,12.01965,11.99848,12.01007,54.0
2008-03-04 23:40:00,12.01203,12.01632,12.00004,12.00577,67.0
2008-03-04 23:45:00,12.00483,12.01808,11.98732,11.98732,48.0
2008-03-04 23:50:00,12.00682,12.00682,11.98179,11.99522,98.0
2008-03-04 23:55:00,11.99433,12.00637,11.98488,11.98602,98.0
2008-03-05 00:00:00,11.99273,12.03762,11.98373,12.02692,47.0
2008-03-05 00:05:00,12.02777,12.04622,12.00258,12.01192,60.0
2008-03-05 00:10:00,12.01987,12.04328,11.98947,12.02802,67.0
2008-03-05 00:15:00,12.02523,12.03948,12.00212,12.02447,39.0
2008-03-05 00:20:00,12.04418,12.04418,11.99877,12.02077,51.0
2008-03-05 00:25:00,12.02518,12.03983,11.99702,12.00068,66.0
2008-03-05 00:30:00,12.03603,12.03603,11.99537,12.01803,54.0
2008-03-05 00:35:00,12.00098,12.01847,11.98502,11.99318,43.0
2008-03-05 00:40:00,12.00303,12.00462,11.98297,11.98677,71.0
2008-03-05 00:45:00,11.99267,12.02998,11.98097,11.98783,52.0
2008-03-05 00:50:00,12.00857,12.00857,11.98452,11.98493,37.0
2008-03-05 00:55:00,11.98637,12.00177,11.98147,11.98622,63.0
2008-03-05 01:00:00,12.00418,12.00633,11.98262,11.98897,66.0
2008-03-05 01:05:00,12.01502,12.02712,11.98378,11.98763,56.0
2008-03-05 01:10:00,12.00588,12.00693,11.98717,11.98987,55.0
2008-03-05 01:15:00,11.98952,12.01023,11.9867,12.00122,84.0
2008-03-05 01:20:00,12.01058,12.01172,11.98883,11.99263,52.0
2008-03-05 01:25:00,11.99337,12.01433,11.98997,12.00138,112.0
2008-03-05 01:30:00,12.00567,12.00903,11.98962,11.99362,81.0
2008-03-05 01:35:00,11.99823,12.00883,11.98883,11.99762,44.0
2008-03-05 01:40:00,12.00012,12.00422,11.98478,11.99048,64.0
2008-03-05 01:45:00,11.99038,12.00707,11.98517,11.99803,56.0
2008-03-05 01:50:00,12.00583,12.00833,11.98592,11.99722,47.0
2008-03-05 01:55:00,11.99217,12.00672,11.98559,12.00008,53.0
2008-03-05 02:00:00,12.00383,12.00498,11.98658,11.99347,61.0
2008-03-05 02:05:00,11.99192,12.01008,11.98928,11.99543,47.0
2008-03-05 02:10:00,12.00813,12.01042,11.98853,12.00278,56.0
2008-03-05 02:15:00,11.99608,12.01402,11.98966,11.99902,64.0
2008-03-05 02:20:00,12.01202,12.01202,11.99082,11.99993,41.0
2008-03-05 02:25:00,12.00572,12.02637,11.99517,12.00987,81.0
2008-03-05 02:30:00,12.02588,12.03107,11.99633,12.00407,112.0
2008-03-05 02:35:00,11.99993,12.00953,11.99793,12.00218,52.0
2008-03-05 02:40:00,12.01692,12.01692,11.99304,12.00082,84.0
2008-03-05 02:45:00,12.00417,12.00782,11.97683,11.98478,55.0
2008-03-05 02:50:00,11.99817,12.05413,11.98378,12.02092,56.0
2008-03-05 02:55:00,12.02317,12.05387,11.99508,12.02368,66.0
2008-03-05 03:00:00,12.02782,12.02782,11.99388,12.00437,63.0
2008-03-05 03:05:00,12.00843,12.01987,11.99523,12.01087,47.0
2008-03-05 03:10:00,12.01923,12.02008,11.99895,12.00737,52.0
2008-03-05 03:15:00,12.02927,12.03702,12.00002,12.00463,71.0
2008-03-05 03:20:00,12.01798,12.02162,12.00052,12.00578,43.0
2008-03-05 03:25:00,12.00843,12.02083,12.00077,12.00543,54.0
2008-03-05 03:30:00,12.02058,12.02567,12.00128,12.01198,66.0
2008-03-05 03:35:00,12.00157,12.02047,11.99996,12.00688,45.0
2008-03-05 03:40:00,12.02087,12.03217,11.99922,12.00143,37.0
2008-03-05 03:45:00,12.00582,12.02023,11.99831,12.00817,67.0
2008-03-05 03:50:00,12.01992,12.02072,11.99792,12.00687,60.0
2008-03-05 03:55:00,12.00922,12.01868,11.99388,12.01103,47.0
2008-03-05 04:00:00,12.02102,12.02102,11.99762,12.00773,98.0
2008-03-05 04:05:00,11.99992,12.01854,11.99177,12.00752,98.0
2008-03-05 04:10:00,12.01362,12.01872,11.99733,11.99803,48.0
2008-03-05 04:15:00,12.00597,12.01817,11.99301,12.00313,67.0
2008-03-05 04:20:00,12.02137,12.02137,11.99258,12.00273,54.0
2008-03-05 04:25:00,12.00448,12.01353,11.99582,12.01247,69.0
2008-03-05 04:30:00,12.01488,12.02287,12.00472,12.00778,40.0
2008-03-05 04:35:00,12.00667,12.01683,11.9971,12.01658,68.0
2008-03-05 04:40:00,12.02307,12.02363,12.00377,12.01183,42.0
2008-03-05 04:45:00,12.01932,12.02198,12.00523,12.01067,66.0
2008-03-05 04:50:00,12.02422,12.02428,12.00322,12.01747,48.0
2008-03-05 04:55:00,12.01522,12.02362,12.00514,12.01172,44.0
2008-03-05 05:00:00,12.02403,12.02538,12.00038,12.01042,40.0
2008-03-05 05:05:00,12.00383,12.02443,12.00383,12.01143,31.0
2008-03-05 05:10:00,12.02023,12.02407,11.98252,12.00958,42.0
2008-03-05 05:15:00,11.99323,12.01708,11.98593,12.00882,49.0
2008-03-05 05:20:00,12.01448,12.01633,11.98323,12.00732,38.0
2008-03-05 05:25:00,11.98852,12.01718,11.98852,12.00247,43.0
2008-03-05 05:30:00,12.01563,12.01563,11.99267,12.00802,32.0
2008-03-05 05:35:00,12.01557,12.01557,11.99068,11.99833,27.0
2008-03-05 05:40:00,12.01293,12.01417,11.98773,11.99812,42.0
2008-03-05 05:45:00,11.99863,12.00963,11.98248,12.00218,45.0
2008-03-05 05:50:00,12.00437,12.00608,11.97388,11.97893,46.0
2008-03-05 05:55:00,12.00263,12.00633,11.97318,11.97883,46.0
2008-03-05 06:00:00,12.00613,12.00613,11.97657,11.99787,30.0
2008-03-05 06:05:00,11.99862,12.00548,11.97782,11.99812,48.0
2008-03-05 06:10:00,12.00497,12.00497,11.96472,11.97938,46.0
2008-03-05 06:15:00,11.97723,11.98912,11.97063,11.98013,41.0
2008-03-05 06:20:00,11.99083,11.99083,11.96437,11.97928,41.0
2008-03-05 06:25:00,11.97697,11.98962,11.97655,11.97973,50.0
2008-03-05 06:30:00,11.99128,11.99388,11.97342,11.98913,40.0
2008-03-05 06:35:00,11.99008,11.99273,11.96973,11.98247,42.0
2008-03-05 06:40:00,11.99427,11.99973,11.96897,11.99178,40.0
2008-03-05 06:45:00,11.98803,12.01416,11.96728,11.98783,33.0
2008-03-05 06:50:00,11.99683,11.99912,11.97637,11.99093,45.0
2008-03-05 06:55:00,11.98692,12.00112,11.97578,11.97973,46.0
2008-03-05 07:00:00,12.00203,12.00203,11.96678,11.99378,43.0
2008-03-05 07:05:00,11.98677,12.00691,11.97802,11.99393,43.0
2008-03-05 07:10:00,11.99862,12.00432,11.98112,11.98423,43.0
2008-03-05 07:15:00,11.98242,12.00823,11.97623,11.99483,39.0
2008-03-05 07:20:00,12.00643,12.01212,11.97102,11.99937,41.0
2008-03-05 07:25:00,11.99792,12.00737,11.96593,11.99742,49.0
2008-03-05 07:30:00,12.01282,12.01282,11.97137,11.99327,41.0
2008-03-05 07:35:00,11.99938,12.00248,11.96293,11.98678,38.0
2008-03-05 07:40:00,11.96393,11.99333,11.95253,11.98718,40.0
2008-03-05 07:45:00,11.98423,11.99372,11.95898,11.96342,46.0
2008-03-05 07:50:00,11.96147,11.98873,11.96147,11.98698,46.0
2008-03-05 07:55:00,11.98112,11.99342,11.94912,11.96947,44.0
2008-03-05 08:00:00,11.97697,11.99013,11.93187,11.96447,42.0
2008-03-05 08:05:00,11.96828,11.97858,11.92598,11.96467,45.0
2008-03-05 08:10:00,11.96927,11.97738,11.92962,11.96378,48.0
2008-03-05 08:15:00,11.96233,11.97202,11.93877,11.96893,40.0
2008-03-05 08:20:00,11.96672,11.97302,11.94562,11.95687,46.0
2008-03-05 08:25:00,11.95577,11.97412,11.93993,11.93993,45.0
2008-03-05 08:30:00,11.96453,11.97003,11.93923,11.95542,45.0
2008-03-05 08:35:00,11.95898,11.97823,11.93982,11.95533,40.0
2008-03-05 08:40:00,11.97118,11.97783,11.92883,11.95368,41.0
2008-03-05 08:45:00,11.95062,11.97677,11.93762,11.95557,46.0
2008-03-05 08:50:00,11.96777,11.97577,11.93338,11.95802,44.0
2008-03-05 08:55:00,11.97043,11.98043,11.94393,11.95952,43.0
2008-03-05 09:00:00,11.96988,11.97088,11.92487,11.94777,54.0
2008-03-05 09:05:00,11.96987,11.96987,11.92042,11.95857,50.0
2008-03-05 09:10:00,11.95078,11.96007,11.92512,11.94062,59.0
2008-03-05 09:15:00,11.93737,11.96573,11.92138,11.95127,64.0
2008-03-05 09:20:00,11.94363,11.95207,11.90782,11.92193,74.0
2008-03-05 09:25:00,11.91293,11.93658,11.89032,11.91583,62.0
2008-03-05 09:30:00,11.93028,11.94058,11.90916,11.94058,82.0
2008-03-05 09:35:00,11.92628,11.95693,11.91657,11.93638,55.0
2008-03-05 09:40:00,11.92382,11.95012,11.90958,11.91693,51.0
2008-03-05 09:45:00,11.91552,11.94702,11.91322,11.92888,44.0
2008-03-05 09:50:00,11.94268,11.94268,11.90378,11.91218,46.0
2008-03-05 09:55:00,11.91182,11.95108,11.90213,11.92773,45.0
2008-03-05 10:00:00,11.93577,11.95197,11.91493,11.93132,51.0
2008-03-05 10:05:00,11.92922,11.94357,11.89842,11.91772,38.0
2008-03-05 10:10:00,11.91643,11.92672,11.87493,11.89958,55.0
2008-03-05 10:15:00,11.89563,11.91212,11.87269,11.88787,45.0
2008-03-05 10:20:00,11.88247,11.90447,11.84382,11.86488,50.0
2008-03-05 10:25:00,11.85987,11.88533,11.83807,11.87502,39.0
2008-03-05 10:30:00,11.87882,11.89597,11.84907,11.87653,47.0
2008-03-05 10:35:00,11.87802,11.89417,11.85657,11.85928,51.0
2008-03-05 10:40:00,11.86013,11.89402,11.84763,11.86882,94.0
2008-03-05 10:45:00,11.86192,11.87962,11.83657,11.86078,72.0
2008-03-05 10:50:00,11.87032,11.88763,11.84537,11.87902,52.0
2008-03-05 10:55:00,11.88248,11.89077,11.84918,11.87873,72.0
2008-03-05 11:00:00,11.88627,11.89962,11.85452,11.89137,42.0
2008-03-05 11:05:00,11.88037,11.88897,11.86043,11.88367,62.0
2008-03-05 11:10:00,11.88357,11.90168,11.86513,11.88598,54.0
2008-03-05 11:15:00,11.89718,11.90683,11.86512,11.88102,51.0
2008-03-05 11:20:00,11.89548,11.90378,11.87917,11.88723,55.0
2008-03-05 11:25:00,11.90172,11.90322,11.87042,11.88832,51.0
2008-03-05 11:30:00,11.89957,11.90498,11.87422,11.88352,54.0
2008-03-05 11:35:00,11.87842,11.90358,11.85562,11.88203,57.0
2008-03-05 11:40:00,11.88888,11.90023,11.85952,11.89267,60.0
2008-03-05 11:45:00,11.87978,11.89318,11.85332,11.86548,50.0
2008-03-05 11:50:00,11.88007,11.89867,11.86427,11.89443,37.0
2008-03-05 11:55:00,11.89133,11.91397,11.87367,11.89537,51.0
2008-03-05 12:00:00,11.90673,11.91183,11.87632,11.89088,84.0
2008-03-05 12:05:00,11.89122,11.92222,11.89028,11.89893,94.0
2008-03-05 12:10:00,11.89413,11.91668,11.86612,11.91643,87.0
2008-03-05 12:15:00,11.91843,11.94683,11.89703,11.94402,76.0
2008-03-05 12:20:00,11.94568,11.96548,11.91382,11.92063,81.0
2008-03-05 12:25:00,11.94082,11.94082,11.89788,11.92607,84.0
2008-03-05 12:30:00,11.93057,11.93898,11.90238,11.91337,91.0
2008-03-05 12:35:00,11.92862,11.93203,11.89578,11.91043,81.0
2008-03-05 12:40:00,11.92237,11.92602,11.88627,11.91493,66.0
2008-03-05 12:45:00,11.91747,11.93783,11.88817,11.92252,53.0
2008-03-05 12:50:00,11.93243,11.93523,11.90353,11.92098,80.0
2008-03-05 12:55:00,11.93333,11.93442,11.90523,11.91323,77.0
2008-03-05 13:00:00,11.93177,11.93787,11.89772,11.91708,107.0
2008-03-05 13:05:00,11.92763,11.93762,11.88938,11.91663,87.0
2008-03-05 13:10:00,11.93023,11.93577,11.90947,11.93328,87.0
2008-03-05 13:15:00,11.92082,11.93543,11.89373,11.90667,82.0
2008-03-05 13:20:00,11.91917,11.92328,11.87638,11.89903,95.0
2008-03-05 13:25:00,11.90118,11.91262,11.87082,11.88952,85.0
2008-03-05 13:30:00,11.88947,11.90682,11.86993,11.88417,77.0
2008-03-05 13:35:00,11.88422,11.90378,11.87743,11.88468,84.0
2008-03-05 13:40:00,11.89162,11.89518,11.85663,11.88323,84.0
2008-03-05 13:45:00,11.88603,11.88792,11.86263,11.88088,85.0
2008-03-05 13:50:00,11.88292,11.89452,11.85063,11.86787,55.0
2008-03-05 13:55:00,11.86672,11.89497,11.85852,11.87083,80.0
2008-03-05 14:00:00,11.87207,11.87652,11.83257,11.84987,90.0
2008-03-05 14:05:00,11.84482,11.84742,11.79707,11.82283,76.0
2008-03-05 14:10:00,11.84217,11.85792,11.82357,11.85497,82.0
2008-03-05 14:15:00,11.85888,11.86447,11.82562,11.84287,81.0
2008-03-05 14:20:00,11.84598,11.84888,11.80833,11.83488,80.0
2008-03-05 14:25:00,11.84232,11.85563,11.82393,11.83477,65.0
2008-03-05 14:30:00,11.85303,11.86067,11.83837,11.85143,81.0
2008-03-05 14:35:00,11.85362,11.85752,11.83302,11.84117,85.0
2008-03-05 14:40:00,11.85473,11.86367,11.83318,11.84667,57.0
2008-03-05 14:45:00,11.86272,11.86948,11.83027,11.86653,79.0
2008-03-05 14:50:00,11.86173,11.86902,11.84176,11.86163,75.0
2008-03-05 14:55:00,11.84642,11.86668,11.82292,11.82292,67.0
2008-03-05 15:00:00,11.83607,11.84037,11.78273,11.79613,82.0
2008-03-05 15:05:00,11.80643,11.81598,11.77922,11.80042,63.0
2008-03-05 15:10:00,11.81588,11.83012,11.77873,11.79983,69.0
2008-03-05 15:15:00,11.79068,11.84108,11.78428,11.81838,72.0
2008-03-05 15:20:00,11.82448,11.85007,11.80168,11.83313,74.0
2008-03-05 15:25:00,11.84837,11.87047,11.80483,11.86652,63.0
2008-03-05 15:30:00,11.85512,11.87833,11.82752,11.84968,78.0
2008-03-05 15:35:00,11.86262,11.88682,11.83403,11.87008,83.0
2008-03-05 15:40:00,11.87827,11.90308,11.83893,11.90108,58.0
2008-03-05 15:45:00,11.86043,11.90462,11.85644,11.88038,71.0
2008-03-05 15:50:00,11.88212,11.91113,11.86902,11.89342,69.0
2008-03-05 15:55:00,11.89043,11.90837,11.88162,11.90562,60.0
2008-03-05 16:00:00,11.90603,11.9154,11.86003,11.88918,89.0
2008-03-05 16:05:00,11.89893,11.91382,11.88127,11.88127,43.0
2008-03-05 16:10:00,11.87903,11.92167,11.87903,11.89223,60.0
2008-03-05 16:15:00,11.90713,11.91653,11.87298,11.91282,82.0
2008-03-05 16:20:00,11.91058,11.91238,11.88422,11.91082,52.0
2008-03-05 16:25:00,11.90933,11.91383,11.88432,11.90492,60.0
2008-03-05 16:30:00,11.90562,11.92132,11.88888,11.92113,85.0
2008-03-05 16:35:00,11.90453,11.93222,11.90142,11.90672,48.0
2008-03-05 16:40:00,11.92052,11.93583,11.90332,11.91622,60.0
2008-03-05 16:45:00,11.91982,11.93862,11.88827,11.91288,61.0
2008-03-05 16:50:00,11.91667,11.92873,11.88582,11.92072,71.0
2008-03-05 16:55:00,11.92198,11.92577,11.88643,11.92003,84.0
2008-03-05 17:00:00,11.90642,11.92172,11.84833,11.86452,38.0
2008-03-05 17:05:00,11.87742,11.89893,11.83967,11.86292,50.0
2008-03-05 17:10:00,11.88347,11.89488,11.83622,11.85893,42.0
2008-03-05 17:15:00,11.86782,11.88238,11.78792,11.83728,46.0
2008-03-05 17:20:00,11.83495,11.86028,11.78062,11.81357,47.0
2008-03-05 17:25:00,11.82742,11.84527,11.80122,11.83383,48.0
2008-03-05 17:30:00,11.83402,11.87212,11.77883,11.86257,49.0
2008-03-05 17:35:00,11.85701,11.88322,11.79067,11.81701,45.0
2008-03-05 17:40:00,11.81933,11.88716,11.81933,11.87137,53.0
2008-03-05 17:45:00,11.87387,11.87713,11.82583,11.87012,49.0
2008-03-05 17:50:00,11.86777,11.87508,11.83162,11.83392,47.0
2008-03-05 17:55:00,11.84532,11.87963,11.83048,11.86728,42.0
2008-03-05 18:00:00,11.85242,11.88197,11.82799,11.86482,47.0
2008-03-05 18:05:00,11.85678,11.88393,11.84127,11.85368,46.0
2008-03-05 18:10:00,11.87753,11.89213,11.8278,11.88253,50.0
2008-03-05 18:15:00,11.8724,11.89333,11.83408,11.87123,44.0
2008-03-05 18:20:00,11.87202,11.89083,11.83543,11.83543,41.0
2008-03-05 18:25:00,11.85878,11.87933,11.82003,11.86613,46.0
2008-03-05 18:30:00,11.86407,11.88728,11.84087,11.86722,40.0
2008-03-05 18:35:00,11.86693,11.88827,11.83402,11.83402,48.0
2008-03-05 18:40:00,11.83727,11.88982,11.83727,11.85563,46.0
2008-03-05 18:45:00,11.84627,11.86748,11.81848,11.85963,47.0
2008-03-05 18:50:00,11.85982,11.87798,11.84793,11.86553,47.0
2008-03-05 18:55:00,11.85213,11.87412,11.83708,11.86553,47.0
2008-03-05 19:00:00,11.83963,11.87507,11.82482,11.85183,48.0
2008-03-05 19:05:00,11.83707,11.87282,11.80993,11.85673,56.0
2008-03-05 19:10:00,11.83142,11.88022,11.82808,11.84728,43.0
2008-03-05 19:15:00,11.86377,11.88432,11.82607,11.84827,53.0
2008-03-05 19:20:00,11.87962,11.88368,11.84583,11.85798,52.0
2008-03-05 19:25:00,11.88277,11.89693,11.85827,11.88468,46.0
2008-03-05 19:30:00,11.89163,11.89562,11.84513,11.87257,41.0
2008-03-05 19:35:00,11.87283,11.89242,11.85453,11.87442,52.0
2008-03-05 19:40:00,11.89332,11.89698,11.86817,11.87782,51.0
2008-03-05 19:45:00,11.87937,11.89712,11.86422,11.88318,51.0
2008-03-05 19:50:00,11.88957,11.90118,11.86647,11.86747,45.0
2008-03-05 19:55:00,11.86942,11.88812,11.84747,11.85918,58.0
2008-03-05 20:00:00,11.87177,11.87732,11.83612,11.85512,48.0
2008-03-05 20:05:00,11.85338,11.87563,11.82317,11.85587,42.0
2008-03-05 20:10:00,11.84388,11.87242,11.83657,11.86722,45.0
2008-03-05 20:15:00,11.86573,11.89013,11.83712,11.87283,54.0
2008-03-05 20:20:00,11.88758,11.92588,11.85317,11.91513,48.0
2008-03-05 20:25:00,11.90572,11.91878,11.86997,11.89508,44.0
2008-03-05 20:30:00,11.91158,11.91648,11.88968,11.90058,43.0
2008-03-05 20:35:00,11.89828,11.93422,11.88723,11.92367,46.0
2008-03-05 20:40:00,11.92918,11.94443,11.89893,11.92853,46.0
2008-03-05 20:45:00,11.92767,11.94063,11.88932,11.91982,53.0
2008-03-05 20:50:00,11.91377,11.92898,11.88262,11.91247,41.0
2008-03-05 20:55:00,11.91837,11.93967,11.89863,11.92442,52.0
2008-03-05 21:00:00,11.93943,11.94508,11.88472,11.89232,41.0
2008-03-05 21:05:00,11.89733,11.94562,11.88557,11.91722,44.0
2008-03-05 21:10:00,11.92992,11.93693,11.88623,11.92452,40.0
2008-03-05 21:15:00,11.90568,11.92447,11.87772,11.89782,47.0
2008-03-05 21:20:00,11.91613,11.91848,11.87437,11.87437,42.0
2008-03-05 21:25:00,11.89972,11.91783,11.86667,11.89658,47.0
2008-03-05 21:30:00,11.91013,11.91567,11.88132,11.89728,44.0
2008-03-05 21:35:00,11.89838,11.91323,11.88312,11.88358,45.0
2008-03-05 21:40:00,11.88088,11.91548,11.87702,11.91273,43.0
2008-03-05 21:45:00,11.89502,11.91962,11.87823,11.91302,46.0
2008-03-05 21:50:00,11.90822,11.90822,11.87917,11.88457,39.0
2008-03-05 21:55:00,11.90323,11.91677,11.88492,11.90283,40.0
2008-03-05 22:00:00,11.91207,11.92302,11.89233,11.91947,38.0
2008-03-05 22:05:00,11.90663,11.92002,11.90053,11.90152,40.0
2008-03-05 22:10:00,11.91032,11.91842,11.89348,11.90673,43.0
2008-03-05 22:15:00,11.90457,11.92842,11.90457,11.92643,51.0
2008-03-05 22:20:00,11.92353,11.92717,11.89561,11.90732,61.0
2008-03-05 22:25:00,11.90758,11.92667,11.90102,11.90102,41.0
2008-03-05 22:30:00,11.90487,11.92652,11.90141,11.91882,50.0
2008-03-05 22:35:00,11.90872,11.92078,11.89392,11.89392,42.0
2008-03-05 22:40:00,11.91512,11.91858,11.89392,11.90587,44.0
2008-03-05 22:45:00,11.90893,11.91802,11.89428,11.91317,42.0
2008-03-05 22:50:00,11.91977,11.91977,11.87827,11.89117,35.0
2008-03-05 22:55:00,11.88982,11.90317,11.88048,11.89183,44.0
2008-03-05 23:00:00,11.89643,11.89643,11.86787,11.88073,46.0
2008-03-05 23:05:00,11.87443,11.89777,11.86623,11.87887,45.0
2008-03-05 23:10:00,11.89357,11.89377,11.87237,11.89377,40.0
2008-03-05 23:15:00,11.88383,11.90572,11.88183,11.89512,41.0
2008-03-05 23:20:00,11.91273,11.91273,11.89042,11.89732,38.0
2008-03-05 23:25:00,11.90012,11.91587,11.89333,11.89692,38.0
2008-03-05 23:30:00,11.90968,11.91022,11.88907,11.89313,41.0
2008-03-05 23:35:00,11.89622,11.90772,11.87843,11.88372,42.0
2008-03-05 23:40:00,11.89938,11.90838,11.88213,11.89438,34.0
2008-03-05 23:45:00,11.90013,11.91648,11.88223,11.91648,50.0
2008-03-05 23:50:00,11.92498,11.92498,11.90073,11.91633,38.0
2008-03-05 23:55:00,11.91813,11.92788,11.90213,11.91027,52.0
2008-03-06 00:00:00,11.92737,11.92737,11.89932,11.91882,68.0
2008-03-06 00:05:00,11.90863,11.92513,11.88667,11.88973,53.0
2008-03-06 00:10:00,11.90538,11.91333,11.89033,11.90053,58.0
2008-03-06 00:15:00,11.90407,11.91182,11.89798,11.90702,61.0
2008-03-06 00:20:00,11.91277,11.92107,11.89548,11.90263,63.0
2008-03-06 00:25:00,11.91253,11.92123,11.89987,11.91268,68.0
2008-03-06 00:30:00,11.91492,11.92177,11.89828,11.90953,32.0
2008-03-06 00:35:00,11.90652,11.92418,11.89743,11.90927,49.0
2008-03-06 00:40:00,11.92353,11.92562,11.90441,11.90818,68.0
2008-03-06 00:45:00,11.91377,11.92477,11.87063,11.91772,54.0
2008-03-06 00:50:00,11.92388,11.92522,11.90238,11.91878,51.0
2008-03-06 00:55:00,11.91808,11.92613,11.90328,11.90982,77.0
2008-03-06 01:00:00,11.92307,11.92307,11.90313,11.91573,72.0
2008-03-06 01:05:00,11.90652,11.92832,11.9016,11.90967,55.0
2008-03-06 01:10:00,11.92462,11.92602,11.90388,11.90963,40.0
2008-03-06 01:15:00,11.90907,11.92967,11.90622,11.90833,65.0
2008-03-06 01:20:00,11.93047,11.93047,11.90757,11.91283,54.0
2008-03-06 01:25:00,11.91272,11.92603,11.90535,11.91893,56.0
2008-03-06 01:30:00,11.92058,11.92887,11.89593,11.89832,66.0
2008-03-06 01:35:00,11.91647,11.91737,11.85902,11.86618,64.0
2008-03-06 01:40:00,11.87807,11.91477,11.85942,11.91353,47.0
2008-03-06 01:45:00,11.91732,11.91732,11.84108,11.87677,65.0
2008-03-06 01:50:00,11.86402,11.89007,11.84607,11.89007,60.0
2008-03-06 01:55:00,11.86122,11.88862,11.85203,11.87718,36.0
2008-03-06 02:00:00,11.87563,11.88642,11.85272,11.87912,47.0
2008-03-06 02:05:00,11.87627,11.89207,11.85332,11.88372,60.0
2008-03-06 02:10:00,11.89247,11.89247,11.85617,11.89142,62.0
2008-03-06 02:15:00,11.88543,11.88732,11.85307,11.87697,47.0
2008-03-06 02:20:00,11.88968,11.90043,11.85378,11.88547,64.0
2008-03-06 02:25:00,11.88698,11.91433,11.88358,11.89138,66.0
2008-03-06 02:30:00,11.89963,11.90408,11.88148,11.88972,56.0
2008-03-06 02:35:00,11.89063,11.90627,11.88667,11.89247,54.0
2008-03-06 02:40:00,11.89963,11.90572,11.88333,11.89407,58.0
2008-03-06 02:45:00,11.89003,11.90318,11.88648,11.89142,48.0
2008-03-06 02:50:00,11.89502,11.92438,11.88932,11.91702,98.0
2008-03-06 02:55:00,11.90653,11.93709,11.89822,11.92507,99.0
2008-03-06 03:00:00,11.91452,11.92408,11.88982,11.92348,85.0
2008-03-06 03:05:00,11.92278,11.93072,11.87428,11.87428,51.0
2008-03-06 03:10:00,11.91042,11.91042,11.86937,11.87067,49.0
2008-03-06 03:15:00,11.86918,11.88583,11.86683,11.88073,62.0
2008-03-06 03:20:00,11.88397,11.88463,11.86762,11.87832,35.0
2008-03-06 03:25:00,11.87533,11.88742,11.86503,11.86922,39.0
2008-03-06 03:30:00,11.88808,11.88808,11.86468,11.86743,68.0
2008-03-06 03:35:00,11.87223,11.88378,11.86212,11.86597,63.0
2008-03-06 03:40:00,11.87882,11.88383,11.86022,11.87147,61.0
2008-03-06 03:45:00,11.86543,11.87802,11.84368,11.85128,58.0
2008-03-06 03:50:00,11.86753,11.86862,11.84933,11.85543,53.0
2008-03-06 03:55:00,11.86362,11.87083,11.84858,11.86267,68.0
2008-03-06 04:00:00,11.86717,11.86797,11.84932,11.85303,52.0
2008-03-06 04:05:00,11.84853,11.86678,11.84853,11.85662,30.0
2008-03-06 04:10:00,11.86948,11.86948,11.84823,11.86403,50.0
2008-03-06 04:15:00,11.86883,11.86883,11.85208,11.85358,31.0
2008-03-06 04:20:00,11.86872,11.87003,11.84699,11.85762,42.0
2008-03-06 04:25:00,11.85853,11.86893,11.84674,11.86168,41.0
2008-03-06 04:30:00,11.86762,11.86762,11.83962,11.83962,38.0
2008-03-06 04:35:00,11.84622,11.86318,11.83617,11.85463,45.0
2008-03-06 04:40:00,11.86202,11.87827,11.84543,11.86303,41.0
2008-03-06 04:45:00,11.87517,11.87948,11.86103,11.86607,40.0
2008-03-06 04:50:00,11.87687,11.87937,11.85483,11.86343,45.0
2008-03-06 04:55:00,11.87013,11.88052,11.85627,11.86833,46.0
2008-03-06 05:00:00,11.87283,11.87837,11.85618,11.86282,44.0
2008-03-06 05:05:00,11.87378,11.87418,11.85762,11.86038,20.0
2008-03-06 05:10:00,11.87727,11.87827,11.85559,11.86073,42.0
2008-03-06 05:15:00,11.86837,11.87718,11.8552,11.87022,44.0
2008-03-06 05:20:00,11.87242,11.87877,11.85649,11.86612,42.0
2008-03-06 05:25:00,11.85992,11.87867,11.84818,11.84937,43.0
2008-03-06 05:30:00,11.86042,11.87183,11.84432,11.85868,36.0
2008-03-06 05:35:00,11.86302,11.87802,11.84063,11.84063,61.0
2008-03-06 05:40:00,11.86123,11.86192,11.84043,11.84637,51.0
2008-03-06 05:45:00,11.86083,11.86587,11.83802,11.83802,43.0
2008-03-06 05:50:00,11.86332,11.86473,11.84143,11.85783,40.0
2008-03-06 05:55:00,11.84757,11.87197,11.84007,11.84557,31.0
2008-03-06 06:00:00,11.86233,11.86922,11.83932,11.84663,40.0
2008-03-06 06:05:00,11.84157,11.85948,11.83607,11.84863,34.0
2008-03-06 06:10:00,11.86322,11.86322,11.83753,11.84902,46.0
2008-03-06 06:15:00,11.84703,11.85813,11.83458,11.85048,43.0
2008-03-06 06:20:00,11.85578,11.85717,11.83733,11.83998,45.0
2008-03-06 06:25:00,11.84348,11.85552,11.83623,11.84223,44.0
2008-03-06 06:30:00,11.85488,11.85693,11.83708,11.85332,47.0
2008-03-06 06:35:00,11.83867,11.86182,11.81438,11.82283,42.0
2008-03-06 06:40:00,11.83322,11.83322,11.79778,11.80538,47.0
2008-03-06 06:45:00,11.81262,11.81842,11.79243,11.81072,40.0
2008-03-06 06:50:00,11.81312,11.84267,11.77047,11.80463,44.0
2008-03-06 06:55:00,11.79952,11.82167,11.78863,11.79463,41.0
2008-03-06 07:00:00,11.80832,11.80862,11.77997,11.79487,52.0
2008-03-06 07:05:00,11.79167,11.80633,11.76977,11.77307,41.0
2008-03-06 07:10:00,11.78942,11.78977,11.75623,11.76447,53.0
2008-03-06 07:15:00,11.76373,11.78352,11.71157,11.74918,46.0
2008-03-06 07:20:00,11.75857,11.77383,11.72488,11.74328,46.0
2008-03-06 07:25:00,11.75088,11.77788,11.72702,11.76698,43.0
2008-03-06 07:30:00,11.78148,11.78272,11.74673,11.76042,44.0
2008-03-06 07:35:00,11.76643,11.78117,11.74067,11.76678,48.0
2008-03-06 07:40:00,11.76793,11.77248,11.70483,11.73913,54.0
2008-03-06 07:45:00,11.74622,11.75403,11.71712,11.73558,45.0
2008-03-06 07:50:00,11.73627,11.74598,11.71339,11.74598,42.0
2008-03-06 07:55:00,11.73422,11.76792,11.70777,11.75457,48.0
2008-03-06 08:00:00,11.77128,11.77508,11.73753,11.76642,58.0
2008-03-06 08:05:00,11.75537,11.78448,11.73663,11.76777,45.0
2008-03-06 08:10:00,11.78298,11.79083,11.73308,11.78037,51.0
2008-03-06 08:15:00,11.77072,11.78787,11.76147,11.77312,51.0
2008-03-06 08:20:00,11.78122,11.78652,11.75923,11.76363,52.0
2008-03-06 08:25:00,11.76087,11.78398,11.73603,11.77143,41.0
2008-03-06 08:30:00,11.76808,11.78772,11.74968,11.78567,46.0
2008-03-06 08:35:00,11.77448,11.79872,11.74752,11.74752,52.0
2008-03-06 08:40:00,11.78357,11.79743,11.74712,11.77887,53.0
2008-03-06 08:45:00,11.77888,11.80318,11.76082,11.77122,43.0
2008-03-06 08:50:00,11.77233,11.8072,11.76737,11.79307,56.0
2008-03-06 08:55:00,11.76433,11.80327,11.76207,11.78273,48.0
2008-03-06 09:00:00,11.79753,11.83376,11.74523,11.77343,47.0
2008-03-06 09:05:00,11.76943,11.79028,11.75822,11.78622,47.0
2008-03-06 09:10:00,11.78983,11.80243,11.76932,11.79917,47.0
2008-03-06 09:15:00,11.78603,11.79882,11.75922,11.77147,46.0
2008-03-06 09:20:00,11.78012,11.78972,11.74307,11.77053,48.0
2008-03-06 09:25:00,11.76512,11.79712,11.74213,11.76937,40.0
2008-03-06 09:30:00,11.77613,11.78907,11.75433,11.78328,46.0
2008-03-06 09:35:00,11.76633,11.78468,11.74743,11.76482,41.0
2008-03-06 09:40:00,11.77973,11.79063,11.74513,11.75892,44.0
2008-03-06 09:45:00,11.76783,11.78372,11.73978,11.77423,50.0
2008-03-06 09:50:00,11.77288,11.77467,11.72683,11.74998,46.0
2008-03-06 09:55:00,11.75432,11.79147,11.74538,11.76262,47.0
2008-03-06 10:00:00,11.76598,11.79963,11.74573,11.77782,42.0
2008-03-06 10:05:00,11.77502,11.80202,11.75678,11.77867,47.0
2008-03-06 10:10:00,11.79522,11.82052,11.75302,11.80737,49.0
2008-03-06 10:15:00,11.82007,11.83948,11.78172,11.81743,53.0
2008-03-06 10:20:00,11.83533,11.86032,11.80338,11.82993,45.0
2008-03-06 10:25:00,11.83067,11.85013,11.80953,11.84482,49.0
2008-03-06 10:30:00,11.84483,11.87083,11.82342,11.86602,48.0
2008-03-06 10:35:00,11.85497,11.87162,11.82523,11.87162,47.0
2008-03-06 10:40:00,11.85113,11.87197,11.82727,11.85292,46.0
2008-03-06 10:45:00,11.84493,11.86567,11.81803,11.85517,42.0
2008-03-06 10:50:00,11.85332,11.86952,11.81757,11.86232,50.0
2008-03-06 10:55:00,11.86942,11.88102,11.83663,11.87972,38.0
2008-03-06 11:00:00,11.87563,11.89098,11.84957,11.88538,84.0
2008-03-06 11:05:00,11.88722,11.89077,11.85208,11.89077,71.0
2008-03-06 11:10:00,11.88548,11.88743,11.84188,11.86072,61.0
2008-03-06 11:15:00,11.85832,11.88302,11.85788,11.88092,60.0
2008-03-06 11:20:00,11.88062,11.88423,11.83267,11.87693,48.0
2008-03-06 11:25:00,11.87783,11.88227,11.83723,11.86182,85.0
2008-03-06 11:30:00,11.86662,11.90697,11.84208,11.86993,60.0
2008-03-06 11:35:00,11.88752,11.90852,11.85027,11.89388,52.0
2008-03-06 11:40:00,11.89172,11.95492,11.88392,11.91953,82.0
2008-03-06 11:45:00,11.91923,11.96072,11.89337,11.94063,60.0
2008-03-06 11:50:00,11.95167,11.96102,11.92153,11.94163,43.0
2008-03-06 11:55:00,11.94948,11.95543,11.91543,11.95022,89.0
2008-03-06 12:00:00,11.94922,11.96868,11.90422,11.96523,60.0
2008-03-06 12:05:00,11.95932,11.98403,11.92232,11.96302,69.0
2008-03-06 12:10:00,11.96168,11.97333,11.91408,11.93333,71.0
2008-03-06 12:15:00,11.93548,11.95448,11.90583,11.93627,58.0
2008-03-06 12:20:00,11.93978,11.99057,11.92267,11.97562,83.0
2008-03-06 12:25:00,11.96408,11.99978,11.94227,11.96622,78.0
2008-03-06 12:30:00,11.96092,11.98427,11.93098,11.96517,63.0
2008-03-06 12:35:00,11.95073,11.97693,11.91547,11.95888,74.0
2008-03-06 12:40:00,11.95638,11.96982,11.91693,11.93568,72.0
2008-03-06 12:45:00,11.94243,11.96007,11.90343,11.92588,69.0
2008-03-06 12:50:00,11.94012,11.94833,11.90637,11.93113,63.0
2008-03-06 12:55:00,11.93473,11.95547,11.92026,11.93087,82.0
2008-03-06 13:00:00,11.94962,11.95087,11.89612,11.90582,67.0
2008-03-06 13:05:00,11.91953,11.93568,11.88697,11.92733,75.0
2008-03-06 13:10:00,11.93193,11.93527,11.89378,11.91462,79.0
2008-03-06 13:15:00,11.91977,11.95203,11.88547,11.95133,57.0
2008-03-06 13:20:00,11.95067,11.96548,11.90608,11.95532,85.0
2008-03-06 13:25:00,11.94833,11.98052,11.92288,11.95023,81.0
2008-03-06 13:30:00,11.95977,11.98192,11.92053,11.95842,65.0
2008-03-06 13:35:00,11.95788,11.99787,11.94733,11.99428,80.0
2008-03-06 13:40:00,11.97407,11.99663,11.94382,11.97828,81.0
2008-03-06 13:45:00,11.96757,11.98892,11.93087,11.95607,82.0
2008-03-06 13:50:00,11.96183,11.97232,11.93067,11.95262,76.0
2008-03-06 13:55:00,11.95997,11.96123,11.92283,11.94047,90.0
2008-03-06 14:00:00,11.93603,11.95822,11.91148,11.94102,80.0
2008-03-06 14:05:00,11.95547,11.96478,11.91958,11.94482,55.0
2008-03-06 14:10:00,11.96158,11.96882,11.91223,11.93403,85.0
2008-03-06 14:15:00,11.93203,11.94682,11.92138,11.92772,84.0
2008-03-06 14:20:00,11.94198,11.94487,11.89787,11.92582,84.0
2008-03-06 14:25:00,11.93077,11.94217,11.88393,11.92732,77.0
2008-03-06 14:30:00,11.92332,11.93873,11.89768,11.92758,85.0
2008-03-06 14:35:00,11.93513,11.93828,11.90197,11.90197,95.0
2008-03-06 14:40:00,11.91267,11.91637,11.85162,11.87172,82.0
2008-03-06 14:45:00,11.84358,11.90127,11.84358,11.88583,87.0
2008-03-06 14:50:00,11.90013,11.91367,11.85197,11.89463,87.0
2008-03-06 14:55:00,11.90838,11.91612,11.87143,11.89487,107.0
2008-03-06 15:00:00,11.88843,11.88862,11.84268,11.88223,77.0
2008-03-06 15:05:00,11.88588,11.89248,11.84652,11.86983,80.0
2008-03-06 15:10:00,11.86892,11.92187,11.84373,11.91407,53.0
2008-03-06 15:15:00,11.90643,11.92832,11.87228,11.92677,66.0
2008-03-06 15:20:00,11.92803,11.96643,11.88763,11.95682,81.0
2008-03-06 15:25:00,11.95707,11.97987,11.89587,11.97987,91.0
2008-03-06 15:30:00,11.97627,12.01227,11.92353,11.94462,84.0
2008-03-06 15:35:00,11.97223,11.98387,11.93092,11.97788,81.0
2008-03-06 15:40:00,11.93722,11.99033,11.93217,11.97843,76.0
2008-03-06 15:45:00,11.97033,11.98797,11.93837,11.97023,87.0
2008-03-06 15:50:00,11.96613,11.99447,11.94327,11.97232,94.0
2008-03-06 15:55:00,11.97078,12.04742,11.94783,12.00053,84.0
2008-03-06 16:00:00,12.00267,12.06628,11.95548,12.04723,51.0
2008-03-06 16:05:00,12.04186,12.07667,12.02864,12.05427,37.0
2008-03-06 16:10:00,12.05098,12.06358,11.95737,12.04278,50.0
2008-03-06 16:15:00,12.05347,12.08067,11.95951,12.02138,60.0
2008-03-06 16:20:00,12.01646,12.07367,11.95318,12.03075,57.0
2008-03-06 16:25:00,12.02238,12.04702,11.97347,11.97607,54.0
2008-03-06 16:30:00,11.98149,12.05192,11.97832,12.05192,51.0
2008-03-06 16:35:00,12.05223,12.07392,12.01533,12.03448,55.0
2008-03-06 16:40:00,12.06302,12.07993,12.01982,12.05528,51.0
2008-03-06 16:45:00,12.04968,12.08227,12.01063,12.08167,54.0
2008-03-06 16:50:00,12.08667,12.08823,12.03338,12.06467,62.0
2008-03-06 16:55:00,12.07417,12.08132,12.02497,12.04567,42.0
2008-03-06 17:00:00,12.07743,12.10683,12.04558,12.09328,72.0
2008-03-06 17:05:00,12.05312,12.11287,12.02807,12.08712,52.0
2008-03-06 17:10:00,12.09588,12.11413,12.01982,12.09542,72.0
2008-03-06 17:15:00,12.09502,12.10837,12.01067,12.01123,94.0
2008-03-06 17:20:00,12.01755,12.12127,12.01037,12.06292,51.0
2008-03-06 17:25:00,12.02143,12.08998,12.00718,12.07792,47.0
2008-03-06 17:30:00,12.07102,12.08693,12.02993,12.05457,39.0
2008-03-06 17:35:00,12.06968,12.06968,12.01382,12.04187,50.0
2008-03-06 17:40:00,12.04727,12.07617,12.02233,12.04533,45.0
2008-03-06 17:45:00,12.06158,12.07647,12.02898,12.03813,55.0
2008-03-06 17:50:00,12.06882,12.08652,12.02857,12.07582,38.0
2008-03-06 17:55:00,12.07382,12.10607,12.04527,12.09507,51.0
2008-03-06 18:00:00,12.10513,12.10513,12.04842,12.06352,45.0
2008-03-06 18:05:00,12.09408,12.10957,12.04837,12.10858,46.0
2008-03-06 18:10:00,12.10358,12.12202,12.06158,12.08052,44.0
2008-03-06 18:15:00,12.08413,12.13111,12.08052,12.11342,51.0
2008-03-06 18:20:00,12.11508,12.14833,12.07262,12.09528,55.0
2008-03-06 18:25:00,12.08168,12.17028,12.07547,12.15468,82.0
2008-03-06 18:30:00,12.16263,12.16768,12.07882,12.16413,62.0
2008-03-06 18:35:00,12.15373,12.17383,12.08137,12.09753,74.0
2008-03-06 18:40:00,12.10297,12.16423,12.08517,12.11517,64.0
2008-03-06 18:45:00,12.16152,12.17587,12.06848,12.12814,59.0
2008-03-06 18:50:00,12.16317,12.16567,12.06172,12.06577,50.0
2008-03-06 18:55:00,12.06734,12.16927,12.05622,12.07148,54.0
2008-03-06 19:00:00,12.07819,12.18803,12.06226,12.17172,43.0
2008-03-06 19:05:00,12.18512,12.20327,12.03127,12.03127,44.0
2008-03-06 19:10:00,12.03584,12.22723,12.02912,12.20932,46.0
2008-03-06 19:15:00,12.20068,12.22673,12.05758,12.05758,38.0
2008-03-06 19:20:00,12.0624,12.20947,12.04848,12.20177,40.0
2008-03-06 19:25:00,12.19474,12.20402,12.1216,12.1776,45.0
2008-03-06 19:30:00,12.18403,12.19057,12.13126,12.16239,45.0
2008-03-06 19:35:00,12.15542,12.16796,12.09012,12.09592,46.0
2008-03-06 19:40:00,12.1071,12.18763,12.09243,12.16781,40.0
2008-03-06 19:45:00,12.16239,12.19677,12.10027,12.14367,48.0
2008-03-06 19:50:00,12.19137,12.19943,12.13478,12.18918,45.0
2008-03-06 19:55:00,12.15457,12.21642,12.13467,12.13987,42.0
2008-03-06 20:00:00,12.14844,12.20429,12.14232,12.19916,44.0
2008-03-06 20:05:00,12.22258,12.24177,12.15223,12.15347,46.0
2008-03-06 20:10:00,12.1603,12.26602,12.15283,12.17363,46.0
2008-03-06 20:15:00,12.18265,12.26372,12.18077,12.25093,40.0
2008-03-06 20:20:00,12.26008,12.26193,12.15993,12.16828,38.0
2008-03-06 20:25:00,12.17107,12.26375,12.16708,12.21903,41.0
2008-03-06 20:30:00,12.2259,12.27423,12.20338,12.24452,49.0
2008-03-06 20:35:00,12.24717,12.29393,12.24062,12.28393,41.0
2008-03-06 20:40:00,12.28023,12.29432,12.24223,12.26972,39.0
2008-03-06 20:45:00,12.26913,12.28622,12.24362,12.27752,43.0
2008-03-06 20:50:00,12.28313,12.28313,12.23122,12.25507,43.0
2008-03-06 20:55:00,12.25258,12.27892,12.19702,12.23639,43.0
2008-03-06 21:00:00,12.27193,12.27453,12.22261,12.27222,46.0
2008-03-06 21:05:00,12.27333,12.27842,12.21003,12.25263,45.0
2008-03-06 21:10:00,12.26313,12.28457,12.24082,12.26083,43.0
2008-03-06 21:15:00,12.27608,12.28167,12.24452,12.27417,40.0
2008-03-06 21:20:00,12.28087,12.28087,12.24712,12.24712,49.0
2008-03-06 21:25:00,12.28763,12.29013,12.24663,12.28068,40.0
2008-03-06 21:30:00,12.28293,12.31377,12.25268,12.27807,50.0
2008-03-06 21:35:00,12.30448,12.31593,12.26087,12.30133,41.0
2008-03-06 21:40:00,12.30053,12.31863,12.27338,12.31863,41.0
2008-03-06 21:45:00,12.29278,12.31872,12.28048,12.31187,46.0
2008-03-06 21:50:00,12.31632,12.31632,12.28598,12.31172,48.0
2008-03-06 21:55:00,12.30967,12.31837,12.29645,12.31113,38.0
2008-03-06 22:00:00,12.30663,12.33453,12.29877,12.32833,46.0
2008-03-06 22:05:00,12.32853,12.39022,12.31798,12.37647,46.0
2008-03-06 22:10:00,12.39178,12.40808,12.36912,12.38663,45.0
2008-03-06 22:15:00,12.38622,12.41592,12.37398,12.39873,42.0
2008-03-06 22:20:00,12.40763,12.41943,12.38413,12.39942,43.0
2008-03-06 22:25:00,12.39512,12.41448,12.37242,12.39633,41.0
2008-03-06 22:30:00,12.38887,12.40577,12.36472,12.36472,43.0
2008-03-06 22:35:00,12.37512,12.38123,12.34488,12.35068,38.0
2008-03-06 22:40:00,12.35722,12.37752,12.33932,12.36033,49.0
2008-03-06 22:45:00,12.35138,12.37827,12.35138,12.37283,42.0
2008-03-06 22:50:00,12.37863,12.40512,12.36382,12.38363,41.0
2008-03-06 22:55:00,12.38522,12.40773,12.38082,12.39633,40.0
2008-03-06 23:00:00,12.40332,12.40332,12.38072,12.40022,44.0
2008-03-06 23:05:00,12.39627,12.42262,12.38882,12.41702,48.0
2008-03-06 23:10:00,12.42287,12.42287,12.38452,12.38452,66.0
2008-03-06 23:15:00,12.40893,12.42738,12.37787,12.38537,42.0
2008-03-06 23:20:00,12.42938,12.42938,12.38183,12.40147,68.0
2008-03-06 23:25:00,12.42048,12.46047,12.40318,12.42488,66.0
2008-03-06 23:30:00,12.43867,12.46673,12.42508,12.43618,69.0
2008-03-06 23:35:00,12.44313,12.45803,12.42378,12.44987,54.0
2008-03-06 23:40:00,12.45623,12.46033,12.43752,12.45677,67.0
2008-03-06 23:45:00,12.44523,12.46088,12.43521,12.43802,48.0
2008-03-06 23:50:00,12.45772,12.45772,12.42317,12.42812,98.0
2008-03-06 23:55:00,12.43163,12.44077,12.40767,12.42062,98.0
2008-03-07 00:00:00,12.43533,12.43533,12.39972,12.40982,47.0
2008-03-07 00:05:00,12.41287,12.42532,12.39322,12.40832,60.0
2008-03-07 00:10:00,12.41617,12.42128,12.40065,12.41452,67.0
2008-03-07 00:15:00,12.40953,12.42498,12.40345,12.41297,47.0
2008-03-07 00:20:00,12.42588,12.43037,12.40854,12.41117,64.0
2008-03-07 00:25:00,12.41168,12.42878,12.41033,12.41108,66.0
2008-03-07 00:30:00,12.42363,12.42943,12.41083,12.41403,47.0
2008-03-07 00:35:00,12.41688,12.43003,12.40863,12.41538,43.0
2008-03-07 00:40:00,12.42563,12.43657,12.41278,12.42337,71.0
2008-03-07 00:45:00,12.42407,12.42407,12.39117,12.40893,52.0
2008-03-07 00:50:00,12.42077,12.43168,12.39815,12.40733,47.0
2008-03-07 00:55:00,12.40797,12.42688,12.40233,12.40542,63.0
2008-03-07 01:00:00,12.41398,12.42083,12.40012,12.40547,66.0
2008-03-07 01:05:00,12.40322,12.42268,12.38403,12.40567,56.0
2008-03-07 01:10:00,12.39638,12.41117,12.37823,12.40677,55.0
2008-03-07 01:15:00,12.40622,12.41883,12.38429,12.39102,84.0
2008-03-07 01:20:00,12.40828,12.41212,12.38597,12.39343,52.0
2008-03-07 01:25:00,12.39407,12.40732,12.38188,12.38488,112.0
2008-03-07 01:30:00,12.39557,12.40552,12.38088,12.39002,81.0
2008-03-07 01:35:00,12.40063,12.40273,12.37731,12.38462,36.0
2008-03-07 01:40:00,12.39622,12.40092,12.37738,12.38768,64.0
2008-03-07 01:45:00,12.39018,12.40448,12.38307,12.38307,50.0
2008-03-07 01:50:00,12.40813,12.40813,12.38542,12.38542,47.0
2008-03-07 01:55:00,12.39087,12.40552,12.38218,12.38768,53.0
2008-03-07 02:00:00,12.39943,12.40162,12.37912,12.39283,94.0
2008-03-07 02:05:00,12.39312,12.41254,12.38608,12.39432,98.0
2008-03-07 02:10:00,12.39812,12.39812,12.38143,12.38613,48.0
2008-03-07 02:15:00,12.38087,12.40157,12.37723,12.37723,67.0
2008-03-07 02:20:00,12.40027,12.40027,12.36808,12.37443,54.0
2008-03-07 02:25:00,12.37318,12.39148,12.35643,12.36737,69.0
2008-03-07 02:30:00,12.36648,12.37977,12.35432,12.36818,66.0
2008-03-07 02:35:00,12.35417,12.37013,12.34911,12.35958,68.0
2008-03-07 02:40:00,12.37047,12.37047,12.33982,12.34013,42.0
2008-03-07 02:45:00,12.34632,12.36182,12.3415,12.34667,57.0
2008-03-07 02:50:00,12.36062,12.36252,12.3431,12.35727,48.0
2008-03-07 02:55:00,12.34672,12.36097,12.34158,12.36088,36.0
2008-03-07 03:00:00,12.35633,12.36068,12.33928,12.35602,40.0
2008-03-07 03:05:00,12.33973,12.35703,12.33218,12.33533,41.0
2008-03-07 03:10:00,12.34953,12.35237,12.33274,12.33848,42.0
2008-03-07 03:15:00,12.34193,12.35302,12.33259,12.34602,49.0
2008-03-07 03:20:00,12.35498,12.35793,12.33928,12.34062,38.0
2008-03-07 03:25:00,12.34132,12.35397,12.33847,12.33977,43.0
2008-03-07 03:30:00,12.34053,12.35437,12.33313,12.33832,41.0
2008-03-07 03:35:00,12.34212,12.35327,12.33893,12.34213,43.0
2008-03-07 03:40:00,12.35613,12.35678,12.33772,12.33772,42.0
2008-03-07 03:45:00,12.33743,12.35313,12.33456,12.34038,45.0
2008-03-07 03:50:00,12.34917,12.35363,12.33663,12.33663,35.0
2008-03-07 03:55:00,12.33893,12.35333,12.33024,12.33653,46.0
2008-03-07 04:00:00,12.34983,12.35307,12.33633,12.34367,38.0
2008-03-07 04:05:00,12.33772,12.35789,12.33393,12.34272,48.0
2008-03-07 04:10:00,12.35237,12.35282,12.33133,12.34078,46.0
2008-03-07 04:15:00,12.34243,12.35427,12.33932,12.34333,41.0
2008-03-07 04:20:00,12.35493,12.35772,12.33742,12.35518,41.0
2008-03-07 04:25:00,12.34157,12.35522,12.33852,12.34262,39.0
2008-03-07 04:30:00,12.35438,12.35438,12.33422,12.34133,40.0
2008-03-07 04:35:00,12.33792,12.35128,12.33338,12.34007,49.0
2008-03-07 04:40:00,12.33847,12.35203,12.33192,12.33778,40.0
2008-03-07 04:45:00,12.33713,12.34908,12.33,12.33653,43.0
2008-03-07 04:50:00,12.34633,12.34947,12.33012,12.33723,45.0
2008-03-07 04:55:00,12.33612,12.35042,12.33328,12.34273,46.0
2008-03-07 05:00:00,12.35443,12.35608,12.33348,12.34368,43.0
2008-03-07 05:05:00,12.34117,12.35368,12.3362,12.34123,35.0
2008-03-07 05:10:00,12.34842,12.35712,12.33718,12.34383,43.0
2008-03-07 05:15:00,12.34072,12.35653,12.33893,12.33893,39.0
2008-03-07 05:20:00,12.34803,12.35692,12.33498,12.34077,41.0
2008-03-07 05:25:00,12.33592,12.35318,12.32782,12.33382,49.0
2008-03-07 05:30:00,12.34912,12.34912,12.32847,12.33407,41.0
2008-03-07 05:35:00,12.33598,12.34623,12.32573,12.33068,38.0
2008-03-07 05:40:00,12.34383,12.34682,12.32323,12.34438,40.0
2008-03-07 05:45:00,12.34533,12.35933,12.32588,12.33623,46.0
2008-03-07 05:50:00,12.34067,12.35688,12.33462,12.34228,46.0
2008-03-07 05:55:00,12.34202,12.35552,12.30448,12.34097,44.0
2008-03-07 06:00:00,12.34927,12.35482,12.33622,12.34177,42.0
2008-03-07 06:05:00,12.34548,12.35728,12.34108,12.34867,45.0
2008-03-07 06:10:00,12.35787,12.36507,12.34107,12.35438,48.0
2008-03-07 06:15:00,12.35303,12.36738,12.33967,12.35563,40.0
2008-03-07 06:20:00,12.36582,12.37848,12.35093,12.36627,46.0
2008-03-07 06:25:00,12.36917,12.37027,12.35343,12.35343,45.0
2008-03-07 06:30:00,12.37133,12.37133,12.35238,12.35812,45.0
2008-03-07 06:35:00,12.35838,12.37322,12.35657,12.35793,40.0
2008-03-07 06:40:00,12.37128,12.37128,12.35298,12.35298,33.0
2008-03-07 06:45:00,12.35892,12.37528,12.35183,12.35857,46.0
2008-03-07 06:50:00,12.36837,12.36837,12.33757,12.34652,44.0
2008-03-07 06:55:00,12.34153,12.35668,12.32732,12.34292,43.0
2008-03-07 07:00:00,12.35148,12.37867,12.32708,12.34257,54.0
2008-03-07 07:05:00,12.36157,12.36432,12.33767,12.34847,50.0
2008-03-07 07:10:00,12.35738,12.36698,12.34837,12.35082,59.0
2008-03-07 07:15:00,12.34967,12.37407,12.32892,12.34277,64.0
2008-03-07 07:20:00,12.36543,12.37618,12.32572,12.35683,74.0
2008-03-07 07:25:00,12.35523,12.37213,12.32647,12.36163,62.0
2008-03-07 07:30:00,12.37188,12.37968,12.33952,12.35288,82.0
2008-03-07 07:35:00,12.36358,12.38098,12.35222,12.37258,55.0
2008-03-07 07:40:00,12.37902,12.38437,12.35143,12.36693,51.0
2008-03-07 07:45:00,12.36372,12.38488,12.35132,12.35298,44.0
2008-03-07 07:50:00,12.38798,12.38798,12.35133,12.37648,46.0
2008-03-07 07:55:00,12.37032,12.39052,12.35388,12.38473,45.0
2008-03-07 08:00:00,12.38607,12.38942,12.33248,12.38112,51.0
2008-03-07 08:05:00,12.37122,12.38547,12.34872,12.35662,38.0
2008-03-07 08:10:00,12.37203,12.38023,12.33138,12.35388,55.0
2008-03-07 08:15:00,12.35443,12.37087,12.33272,12.35037,45.0
2008-03-07 08:20:00,12.34667,12.36602,12.32612,12.35238,50.0
2008-03-07 08:25:00,12.35527,12.36583,12.31993,12.34112,39.0
2008-03-07 08:30:00,12.35712,12.36147,12.31667,12.34243,47.0
2008-03-07 08:35:00,12.35742,12.36011,12.31702,12.33508,51.0
2008-03-07 08:40:00,12.31553,12.35172,12.31553,12.33542,94.0
2008-03-07 08:45:00,12.33802,12.35808,12.31643,12.33258,72.0
2008-03-07 08:50:00,12.34762,12.39202,12.31468,12.35112,52.0
2008-03-07 08:55:00,12.36278,12.40128,12.34358,12.39133,72.0
2008-03-07 09:00:00,12.38237,12.40637,12.36317,12.38827,42.0
2008-03-07 09:05:00,12.37607,12.40508,12.36107,12.37417,62.0
2008-03-07 09:10:00,12.38987,12.39613,12.35687,12.36928,54.0
2008-03-07 09:15:00,12.36078,12.37843,12.33083,12.35142,51.0
2008-03-07 09:20:00,12.36338,12.38012,12.33243,12.36283,55.0
2008-03-07 09:25:00,12.35382,12.37608,12.30572,12.32323,51.0
2008-03-07 09:30:00,12.33297,12.35092,12.31612,12.33122,54.0
2008-03-07 09:35:00,12.33392,12.34868,12.29941,12.33343,57.0
2008-03-07 09:40:00,12.33328,12.34048,12.28927,12.33037,60.0
2008-03-07 09:45:00,12.32658,12.36192,12.31518,12.34478,50.0
2008-03-07 09:50:00,12.34807,12.36377,12.32012,12.33653,37.0
2008-03-07 09:55:00,12.33153,12.33572,12.26273,12.29287,51.0
2008-03-07 10:00:00,12.29113,12.31437,12.27518,12.29508,84.0
2008-03-07 10:05:00,12.29362,12.31393,12.26468,12.29503,94.0
2008-03-07 10:10:00,12.30353,12.31312,12.27302,12.28783,87.0
2008-03-07 10:15:00,12.28833,12.30233,12.26608,12.27682,76.0
2008-03-07 10:20:00,12.29188,12.29188,12.24328,12.28603,81.0
2008-03-07 10:25:00,12.28982,12.30718,12.26792,12.28837,84.0
2008-03-07 10:30:00,12.30157,12.32848,12.28588,12.31297,91.0
2008-03-07 10:35:00,12.30132,12.33363,12.29157,12.31973,81.0
2008-03-07 10:40:00,12.33007,12.37588,12.30508,12.35523,66.0
2008-03-07 10:45:00,12.36447,12.37057,12.32742,12.34722,53.0
2008-03-07 10:50:00,12.36023,12.36273,12.31577,12.34068,80.0
2008-03-07 10:55:00,12.34073,12.36457,12.32197,12.33943,77.0
2008-03-07 11:00:00,12.36017,12.36017,12.30308,12.34678,107.0
2008-03-07 11:05:00,12.33043,12.35882,12.31062,12.33433,87.0
2008-03-07 11:10:00,12.33963,12.37447,12.33353,12.35428,87.0
2008-03-07 11:15:00,12.37252,12.37252,12.33047,12.36077,82.0
2008-03-07 11:20:00,12.36927,12.38943,12.33643,12.37033,95.0
2008-03-07 11:25:00,12.38448,12.39472,12.35072,12.38172,85.0
2008-03-07 11:30:00,12.37102,12.38587,12.34773,12.36317,77.0
2008-03-07 11:35:00,12.37742,12.38788,12.34147,12.36908,84.0
2008-03-07 11:40:00,12.37992,12.38723,12.32868,12.36873,84.0
2008-03-07 11:45:00,12.36763,12.38398,12.34718,12.38048,85.0
2008-03-07 11:50:00,12.37552,12.38698,12.34163,12.37357,55.0
2008-03-07 11:55:00,12.37242,12.39317,12.34003,12.36613,80.0
2008-03-07 12:00:00,12.38327,12.38478,12.36508,12.36817,90.0
2008-03-07 12:05:00,12.36512,12.39103,12.34227,12.38003,76.0
2008-03-07 12:10:00,12.39077,12.39222,12.36237,12.38567,82.0
2008-03-07 12:15:00,12.37798,12.39157,12.34277,12.34277,81.0
2008-03-07 12:20:00,12.35528,12.37427,12.32397,12.34758,80.0
2008-03-07 12:25:00,12.35092,12.36207,12.31847,12.34947,65.0
2008-03-07 12:30:00,12.35473,12.37333,12.32252,12.34413,81.0
2008-03-07 12:35:00,12.35942,12.37018,12.32172,12.35697,85.0
2008-03-07 12:40:00,12.35643,12.38052,12.32658,12.37487,57.0
2008-03-07 12:45:00,12.35722,12.40763,12.34187,12.38893,79.0
2008-03-07 12:50:00,12.39843,12.44233,12.36728,12.42063,75.0
2008-03-07 12:55:00,12.41982,12.42473,12.36618,12.40852,67.0
2008-03-07 13:00:00,12.40757,12.44462,12.37937,12.41963,82.0
2008-03-07 13:05:00,12.42063,12.44622,12.38747,12.41362,63.0
2008-03-07 13:10:00,12.42708,12.43107,12.39372,12.40763,69.0
2008-03-07 13:15:00,12.41588,12.43283,12.38808,12.41318,72.0
2008-03-07 13:20:00,12.42788,12.43552,12.40012,12.41053,74.0
2008-03-07 13:25:00,12.42487,12.42487,12.36583,12.40132,63.0
2008-03-07 13:30:00,12.40362,12.40418,12.34958,12.37928,78.0
2008-03-07 13:35:00,12.36952,12.39272,12.34667,12.36768,83.0
2008-03-07 13:40:00,12.37807,12.41972,12.35713,12.39908,58.0
2008-03-07 13:45:00,12.40103,12.42298,12.37243,12.40458,71.0
2008-03-07 13:50:00,12.40632,12.42823,12.37292,12.41192,69.0
2008-03-07 13:55:00,12.42273,12.42488,12.37922,12.39292,60.0
2008-03-07 14:00:00,12.39242,12.40992,12.34487,12.38328,89.0
2008-03-07 14:05:00,12.37963,12.40693,12.33813,12.36897,43.0
2008-03-07 14:10:00,12.35713,12.36892,12.31983,12.35123,60.0
2008-03-07 14:15:00,12.35503,12.38649,12.33548,12.34992,82.0
2008-03-07 14:20:00,12.34568,12.37617,12.33443,12.36332,52.0
2008-03-07 14:25:00,12.37293,12.38487,12.33993,12.36202,60.0
2008-03-07 14:30:00,12.37992,12.38237,12.33382,12.36103,85.0
2008-03-07 14:35:00,12.34483,12.35908,12.31557,12.34522,48.0
2008-03-07 14:40:00,12.34552,12.34822,12.29808,12.32572,60.0
2008-03-07 14:45:00,12.33152,12.34728,12.30207,12.31498,61.0
2008-03-07 14:50:00,12.31477,12.33017,12.26873,12.28392,71.0
2008-03-07 14:55:00,12.28848,12.30908,12.25013,12.29323,84.0
2008-03-07 15:00:00,12.30632,12.31243,12.26852,12.30472,38.0
2008-03-07 15:05:00,12.29682,12.33673,12.27868,12.30182,50.0
2008-03-07 15:10:00,12.30107,12.33908,12.28338,12.31583,42.0
2008-03-07 15:15:00,12.31772,12.33988,12.29493,12.31203,46.0
2008-03-07 15:20:00,12.33282,12.35588,12.29612,12.33317,47.0
2008-03-07 15:25:00,12.33122,12.35008,12.30067,12.32633,48.0
2008-03-07 15:30:00,12.33352,12.40158,12.33352,12.36977,49.0
2008-03-07 15:35:00,12.37293,12.44702,12.36293,12.44083,45.0
2008-03-07 15:40:00,12.42633,12.46098,12.39023,12.42017,53.0
2008-03-07 15:45:00,12.41457,12.43592,12.37303,12.39652,49.0
2008-03-07 15:50:00,12.39457,12.42417,12.36098,12.40642,47.0
2008-03-07 15:55:00,12.39132,12.41347,12.37572,12.39208,42.0
2008-03-07 16:00:00,12.39442,12.40157,12.34947,12.39502,37.0
2008-03-07 16:05:00,12.39268,12.42863,12.36357,12.42768,46.0
2008-03-07 16:10:00,12.42693,12.44153,12.39413,12.41683,50.0
2008-03-07 16:15:00,12.41642,12.42183,12.36278,12.38713,44.0
2008-03-07 16:20:00,12.36862,12.40948,12.34728,12.40643,41.0
2008-03-07 16:25:00,12.40308,12.40912,12.36793,12.37553,46.0
2008-03-07 16:30:00,12.38777,12.38933,12.35278,12.35812,40.0
2008-03-07 16:35:00,12.36623,12.37712,12.31127,12.32702,48.0
2008-03-07 16:40:00,12.32447,12.33932,12.25013,12.27183,46.0
2008-03-07 16:45:00,12.29547,12.30143,12.23362,12.29213,47.0
2008-03-07 16:50:00,12.29212,12.29828,12.25353,12.27023,47.0
2008-03-07 16:55:00,12.28623,12.28953,12.22645,12.26359,47.0
2008-03-07 17:00:00,12.2578,12.26992,12.17587,12.21813,48.0
2008-03-07 17:05:00,12.23347,12.28773,12.19632,12.26323,56.0
2008-03-07 17:10:00,12.25812,12.27743,12.22628,12.26008,43.0
2008-03-07 17:15:00,12.26667,12.28478,12.23558,12.25397,53.0
2008-03-07 17:20:00,12.26752,12.26752,12.20232,12.22438,52.0
2008-03-07 17:25:00,12.20957,12.23232,12.15573,12.17938,46.0
2008-03-07 17:30:00,12.19773,12.20117,12.13988,12.16237,41.0
2008-03-07 17:35:00,12.16263,12.17973,12.11753,12.15742,52.0
2008-03-07 17:40:00,12.16992,12.17923,12.12085,12.16152,51.0
2008-03-07 17:45:00,12.15197,12.17952,12.12262,12.16268,51.0
2008-03-07 17:50:00,12.17647,12.19698,12.16068,12.19637,45.0
2008-03-07 17:55:00,12.18372,12.20932,12.15337,12.16188,58.0
2008-03-07 18:00:00,12.16777,12.20788,12.14383,12.17972,48.0
2008-03-07 18:05:00,12.18298,12.22117,12.17198,12.20127,42.0
2008-03-07 18:10:00,12.21818,12.24267,12.19422,12.19422,45.0
2008-03-07 18:15:00,12.20263,12.27902,12.20263,12.24243,54.0
2008-03-07 18:20:00,12.25558,12.27183,12.20838,12.23083,48.0
2008-03-07 18:25:00,12.22152,12.26107,12.21367,12.25438,44.0
2008-03-07 18:30:00,12.24718,12.27037,12.21718,12.24068,43.0
2008-03-07 18:35:00,12.24108,12.26267,12.21463,12.24317,46.0
2008-03-07 18:40:00,12.24458,12.27892,12.20063,12.25583,46.0
2008-03-07 18:45:00,12.26047,12.28167,12.23822,12.25512,53.0
2008-03-07 18:50:00,12.25027,12.28758,12.23752,12.27017,41.0
2008-03-07 18:55:00,12.27567,12.28203,12.23117,12.25722,52.0
2008-03-07 19:00:00,12.26093,12.27288,12.21212,12.23452,41.0
2008-03-07 19:05:00,12.24063,12.26217,12.21268,12.24492,44.0
2008-03-07 19:10:00,12.25472,12.25903,12.21588,12.24632,40.0
2008-03-07 19:15:00,12.24978,12.25427,12.22017,12.24732,47.0
2008-03-07 19:20:00,12.24783,12.25707,12.21372,12.24887,42.0
2008-03-07 19:25:00,12.25432,12.26802,12.23048,12.25838,47.0
2008-03-07 19:30:00,12.25133,12.29338,12.25077,12.28358,44.0
2008-03-07 19:35:00,12.29048,12.29773,12.26212,12.26538,45.0
2008-03-07 19:40:00,12.26598,12.29712,12.22787,12.25593,43.0
2008-03-07 19:45:00,12.26232,12.27587,12.23827,12.26682,46.0
2008-03-07 19:50:00,12.27073,12.27073,12.23167,12.25047,44.0
2008-03-07 19:55:00,12.24523,12.26083,12.21903,12.24173,40.0
2008-03-07 20:00:00,12.25097,12.25792,12.21568,12.23167,41.0
2008-03-07 20:05:00,12.25283,12.26293,12.21948,12.25852,40.0
2008-03-07 20:10:00,12.26212,12.27652,12.22997,12.26673,43.0
2008-03-07 20:15:00,12.27077,12.27077,12.21303,12.24623,51.0
2008-03-07 20:20:00,12.25703,12.26808,12.24537,12.25992,61.0
2008-03-07 20:25:00,12.26588,12.28107,12.23512,12.26162,47.0
2008-03-07 20:30:00,12.26617,12.27048,12.22898,12.25822,52.0
2008-03-07 20:35:00,12.25732,12.27208,12.24492,12.24492,42.0
2008-03-07 20:40:00,12.25902,12.27873,12.24957,12.27277,44.0
2008-03-07 20:45:00,12.27853,12.28237,12.25197,12.27447,42.0
2008-03-07 20:50:00,12.26998,12.27883,12.23988,12.27263,37.0
2008-03-07 20:55:00,12.27032,12.27973,12.24092,12.27713,44.0
2008-03-07 21:00:00,12.28233,12.28233,12.24517,12.27883,46.0
2008-03-07 21:05:00,12.27643,12.30337,12.23857,12.28327,45.0
2008-03-07 21:10:00,12.29047,12.29047,12.25247,12.25247,40.0
2008-03-07 21:15:00,12.27723,12.29112,12.25387,12.27242,41.0
2008-03-07 21:20:00,12.27433,12.36023,12.26023,12.33272,45.0
2008-03-07 21:25:00,12.33782,12.33782,12.29383,12.32332,38.0
2008-03-07 21:30:00,12.33238,12.36613,12.30478,12.33113,41.0
2008-03-07 21:35:00,12.33802,12.35862,12.32118,12.34492,42.0
2008-03-07 21:40:00,12.34448,12.36362,12.32172,12.33162,36.0
2008-03-07 21:45:00,12.33423,12.35598,12.30718,12.31848,50.0
2008-03-07 21:50:00,12.31762,12.34613,12.30793,12.32443,37.0
2008-03-07 21:55:00,12.33493,12.34378,12.31633,12.33557,52.0
2008-03-07 22:00:00,12.34447,12.34812,12.31473,12.32752,68.0
2008-03-07 22:05:00,12.32493,12.34262,12.31183,12.32943,53.0
2008-03-07 22:10:00,12.32978,12.33793,12.31382,12.31433,58.0
2008-03-07 22:15:00,12.32017,12.32647,12.27072,12.27492,61.0
2008-03-07 22:20:00,12.29327,12.29762,12.24573,12.24573,63.0
2008-03-07 22:25:00,12.24533,12.29082,12.24533,12.27768,68.0
2008-03-07 22:30:00,12.29362,12.29693,12.27292,12.27943,61.0
2008-03-07 22:35:00,12.28422,12.30282,12.27773,12.28727,54.0
2008-03-07 22:40:00,12.30512,12.30812,12.28278,12.29758,69.0
2008-03-07 22:45:00,12.29557,12.31548,12.29032,12.29032,49.0
2008-03-07 22:50:00,12.30628,12.30722,12.28127,12.29118,51.0
2008-03-07 22:55:00,12.29228,12.33133,12.29168,12.30372,85.0
2008-03-07 23:00:00,12.30807,12.32217,12.2793,12.27963,99.0
2008-03-07 23:05:00,12.28862,12.30579,12.26998,12.28522,98.0
2008-03-07 23:10:00,12.29492,12.31952,12.2758,12.27713,48.0
2008-03-07 23:15:00,12.28517,12.30007,12.27263,12.27263,57.0
2008-03-07 23:20:00,12.30007,12.33298,12.27593,12.30293,54.0
2008-03-07 23:25:00,12.32222,12.32928,12.30078,12.30613,56.0
2008-03-07 23:30:00,12.31838,12.33952,12.30608,12.32048,66.0
2008-03-07 23:35:00,12.34207,12.34207,12.31379,12.32118,64.0
2008-03-07 23:40:00,12.32847,12.35013,12.31582,12.31943,47.0
2008-03-07 23:45:00,12.32322,12.34798,12.29497,12.30007,62.0
2008-03-07 23:50:00,12.31762,12.31762,12.29547,12.30697,60.0
2008-03-07 23:55:00,12.30062,12.31448,12.29623,12.30223,47.0
2008-03-09 23:00:00,12.31137,12.32917,12.30632,12.32223,69.0
2008-03-09 23:05:00,12.32603,12.33132,12.30517,12.31062,44.0
2008-03-09 23:10:00,12.30625,12.31776,12.30516,12.31432,48.0
2008-03-09 23:15:00,12.31353,12.31578,12.30128,12.30422,59.0
2008-03-09 23:20:00,12.3105,12.32119,12.30382,12.30382,49.0
2008-03-09 23:25:00,12.30762,12.31347,12.30032,12.30543,35.0
2008-03-09 23:30:00,12.30395,12.32297,12.29932,12.30918,66.0
2008-03-09 23:35:00,12.30697,12.31658,12.3029,12.30777,56.0
2008-03-09 23:40:00,12.30934,12.32428,12.30866,12.32363,59.0
2008-03-09 23:45:00,12.32708,12.32708,12.31528,12.31607,15.0
2008-03-09 23:50:00,12.32382,12.33058,12.30643,12.31964,46.0
2008-03-09 23:55:00,12.31902,12.32628,12.31872,12.32458,17.0
2008-03-10 00:00:00,12.32452,12.32452,12.29298,12.30825,41.0
2008-03-10 00:05:00,12.30437,12.32957,12.30327,12.3291,55.0
2008-03-10 00:10:00,12.33437,12.33437,12.31814,12.32127,58.0
2008-03-10 00:15:00,12.31913,12.33638,12.31638,12.33638,51.0
2008-03-10 00:20:00,12.33734,12.34706,12.33342,12.34368,67.0
2008-03-10 00:25:00,12.34338,12.34828,12.33039,12.34262,116.0
2008-03-10 00:30:00,12.3406,12.35259,12.33508,12.34047,64.0
2008-03-10 00:35:00,12.33932,12.34754,12.33423,12.33898,57.0
2008-03-10 00:40:00,12.34255,12.35512,12.33713,12.34148,55.0
2008-03-10 00:45:00,12.33517,12.35852,12.33482,12.35273,69.0
2008-03-10 00:50:00,12.35848,12.36167,12.34645,12.35507,41.0
2008-03-10 00:55:00,12.35578,12.36984,12.34978,12.35742,102.0
2008-03-10 01:00:00,12.3554,12.36578,12.34788,12.35407,56.0
2008-03-10 01:05:00,12.35492,12.3676,12.35018,12.35018,57.0
2008-03-10 01:10:00,12.35439,12.363,12.34383,12.35819,55.0
2008-03-10 01:15:00,12.35445,12.36582,12.34586,12.35482,59.0
2008-03-10 01:20:00,12.35565,12.36491,12.34731,12.35815,76.0
2008-03-10 01:25:00,12.35332,12.36382,12.34695,12.34897,67.0
2008-03-10 01:30:00,12.3504,12.35863,12.34492,12.34967,44.0
2008-03-10 01:35:00,12.35257,12.36112,12.34415,12.35388,61.0
2008-03-10 01:40:00,12.35339,12.36329,12.34638,12.35432,62.0
2008-03-10 01:45:00,12.3555,12.35767,12.34382,12.35093,54.0
2008-03-10 01:50:00,12.35035,12.36056,12.34683,12.3568,43.0
2008-03-10 01:55:00,12.35979,12.36046,12.34288,12.35515,31.0
2008-03-10 02:00:00,12.36058,12.36058,12.33558,12.34628,38.0
2008-03-10 02:05:00,12.33972,12.35443,12.33562,12.33778,43.0
2008-03-10 02:10:00,12.35103,12.35103,12.33142,12.33698,54.0
2008-03-10 02:15:00,12.34067,12.35062,12.33216,12.33952,62.0
2008-03-10 02:20:00,12.35178,12.35227,12.33237,12.34537,61.0
2008-03-10 02:25:00,12.34197,12.36238,12.33232,12.34763,44.0
2008-03-10 02:30:00,12.35687,12.35718,12.33874,12.34102,67.0
2008-03-10 02:35:00,12.34378,12.35683,12.32959,12.33658,76.0
2008-03-10 02:40:00,12.34602,12.35437,12.33027,12.34107,59.0
2008-03-10 02:45:00,12.33638,12.35418,12.33433,12.33922,55.0
2008-03-10 02:50:00,12.35268,12.37302,12.33834,12.37302,57.0
2008-03-10 02:55:00,12.36207,12.38233,12.34617,12.35427,64.0
2008-03-10 03:00:00,12.36302,12.37733,12.34913,12.36228,99.0
2008-03-10 03:05:00,12.36667,12.37858,12.34923,12.35458,38.0
2008-03-10 03:10:00,12.36163,12.37105,12.34162,12.35457,69.0
2008-03-10 03:15:00,12.36238,12.37743,12.35901,12.36332,55.0
2008-03-10 03:20:00,12.37258,12.37378,12.36033,12.36462,57.0
2008-03-10 03:25:00,12.36887,12.38222,12.35872,12.36157,64.0
2008-03-10 03:30:00,12.37932,12.37932,12.35728,12.36438,116.0
2008-03-10 03:35:00,12.36253,12.38104,12.35342,12.36107,67.0
2008-03-10 03:40:00,12.37158,12.37633,12.35563,12.35823,47.0
2008-03-10 03:45:00,12.35817,12.37143,12.35304,12.35997,112.0
2008-03-10 03:50:00,12.36827,12.37037,12.35412,12.36097,82.0
2008-03-10 03:55:00,12.35832,12.37723,12.35601,12.36372,41.0
2008-03-10 04:00:00,12.37893,12.37893,12.35992,12.35992,47.0
2008-03-10 04:05:00,12.37107,12.37702,12.35727,12.37272,60.0
2008-03-10 04:10:00,12.37517,12.37591,12.34458,12.36512,62.0
2008-03-10 04:15:00,12.37337,12.37608,12.34507,12.36007,39.0
2008-03-10 04:20:00,12.38058,12.38058,12.35893,12.36947,64.0
2008-03-10 04:25:00,12.36538,12.37813,12.35967,12.36188,66.0
2008-03-10 04:30:00,12.37973,12.37973,12.36183,12.37202,56.0
2008-03-10 04:35:00,12.37748,12.38272,12.34313,12.36567,47.0
2008-03-10 04:40:00,12.36893,12.37502,12.34238,12.36127,67.0
2008-03-10 04:45:00,12.36563,12.37478,12.35337,12.36682,48.0
2008-03-10 04:50:00,12.37622,12.37622,12.35943,12.36732,98.0
2008-03-10 04:55:00,12.36373,12.37532,12.34617,12.36217,99.0
2008-03-10 05:00:00,12.37422,12.37638,12.35768,12.36258,85.0
2008-03-10 05:05:00,12.36758,12.37692,12.35948,12.36328,51.0
2008-03-10 05:10:00,12.37322,12.37817,12.35017,12.35307,47.0
2008-03-10 05:15:00,12.36613,12.36701,12.34853,12.35572,63.0
2008-03-10 05:20:00,12.36647,12.37577,12.34002,12.37402,54.0
2008-03-10 05:25:00,12.36053,12.37712,12.35938,12.36582,61.0
2008-03-10 05:30:00,12.37438,12.37908,12.3595,12.36893,68.0
2008-03-10 05:35:00,12.36313,12.37578,12.35703,12.36437,63.0
2008-03-10 05:40:00,12.37122,12.37648,12.35947,12.36997,55.0
2008-03-10 05:45:00,12.36413,12.38222,12.35487,12.36118,58.0
2008-03-10 05:50:00,12.37243,12.37357,12.33757,12.35483,53.0
2008-03-10 05:55:00,12.36442,12.36958,12.33382,12.36267,68.0
2008-03-10 06:00:00,12.35877,12.36777,12.34112,12.35813,44.0
2008-03-10 06:05:00,12.33873,12.36598,12.33282,12.34372,37.0
2008-03-10 06:10:00,12.35358,12.35497,12.32938,12.33733,50.0
2008-03-10 06:15:00,12.35273,12.35373,12.33227,12.33298,31.0
2008-03-10 06:20:00,12.35512,12.35787,12.33407,12.33512,42.0
2008-03-10 06:25:00,12.34623,12.35748,12.33222,12.34378,41.0
2008-03-10 06:30:00,12.35362,12.35587,12.33697,12.34482,38.0
2008-03-10 06:35:00,12.34772,12.36083,12.33563,12.34473,45.0
2008-03-10 06:40:00,12.35692,12.35692,12.30487,12.31573,41.0
2008-03-10 06:45:00,12.32087,12.33528,12.30523,12.31917,40.0
2008-03-10 06:50:00,12.33107,12.33107,12.30523,12.30903,37.0
2008-03-10 06:55:00,12.30763,12.32988,12.30733,12.32153,46.0
2008-03-10 07:00:00,12.33083,12.34033,12.30458,12.32072,44.0
2008-03-10 07:05:00,12.32103,12.33348,12.31218,12.32057,34.0
2008-03-10 07:10:00,12.32877,12.33013,12.30918,12.32093,42.0
2008-03-10 07:15:00,12.31617,12.32968,12.29378,12.31552,44.0
2008-03-10 07:20:00,12.32752,12.32997,12.29562,12.31292,42.0
2008-03-10 07:25:00,12.31522,12.32787,12.29583,12.31147,52.0
2008-03-10 07:30:00,12.32602,12.32917,12.29242,12.31788,47.0
2008-03-10 07:35:00,12.32132,12.34933,12.29637,12.33293,61.0
2008-03-10 07:40:00,12.35153,12.35308,12.31103,12.33547,51.0
2008-03-10 07:45:00,12.33093,12.35137,12.32383,12.32522,43.0
2008-03-10 07:50:00,12.34162,12.36583,12.32107,12.34533,40.0
2008-03-10 07:55:00,12.35667,12.36283,12.31964,12.34887,41.0
2008-03-10 08:00:00,12.35383,12.36537,12.31232,12.32833,40.0
2008-03-10 08:05:00,12.33887,12.36473,12.30843,12.34393,44.0
2008-03-10 08:10:00,12.35702,12.37392,12.33024,12.35582,46.0
2008-03-10 08:15:00,12.35093,12.38397,12.32877,12.36838,43.0
2008-03-10 08:20:00,12.37938,12.38567,12.34516,12.37508,45.0
2008-03-10 08:25:00,12.37358,12.38563,12.34098,12.36603,44.0
2008-03-10 08:30:00,12.37378,12.39147,12.33942,12.38042,47.0
2008-03-10 08:35:00,12.38527,12.47787,12.36462,12.46823,42.0
2008-03-10 08:40:00,12.46892,12.46892,12.41168,12.44338,47.0
2008-03-10 08:45:00,12.44002,12.45773,12.40933,12.42252,40.0
2008-03-10 08:50:00,12.44262,12.45302,12.40743,12.40743,44.0
2008-03-10 08:55:00,12.41228,12.45848,12.41043,12.43643,41.0
2008-03-10 09:00:00,12.44062,12.46578,12.42678,12.44717,52.0
2008-03-10 09:05:00,12.45387,12.47163,12.41942,12.44107,41.0
2008-03-10 09:10:00,12.46112,12.46852,12.42007,12.45337,53.0
2008-03-10 09:15:00,12.44943,12.47152,12.43417,12.44328,46.0
2008-03-10 09:20:00,12.45227,12.45843,12.39627,12.41668,46.0
2008-03-10 09:25:00,12.40338,12.43618,12.39478,12.41738,43.0
2008-03-10 09:30:00,12.43238,12.44063,12.39243,12.40872,44.0
2008-03-10 09:35:00,12.40983,12.46297,12.36908,12.39058,48.0
2008-03-10 09:40:00,12.40383,12.41178,12.36905,12.39723,54.0
2008-03-10 09:45:00,12.38622,12.42349,12.36752,12.39368,45.0
2008-03-10 09:50:00,12.40317,12.44903,12.36267,12.39758,42.0
2008-03-10 09:55:00,12.38282,12.40207,12.36342,12.37167,48.0
2008-03-10 10:00:00,12.39628,12.39628,12.34207,12.38322,58.0
2008-03-10 10:05:00,12.36857,12.38618,12.35092,12.35637,45.0
2008-03-10 10:10:00,12.34038,12.37768,12.33662,12.35677,51.0
2008-03-10 10:15:00,12.37122,12.37202,12.29962,12.32542,51.0
2008-03-10 10:20:00,12.32782,12.34442,12.28713,12.31803,52.0
2008-03-10 10:25:00,12.30237,12.33977,12.30237,12.33563,41.0
2008-03-10 10:30:00,12.33078,12.34292,12.30528,12.34077,46.0
2008-03-10 10:35:00,12.34148,12.34148,12.31433,12.32642,52.0
2008-03-10 10:40:00,12.33217,12.34112,12.30293,12.32007,53.0
2008-03-10 10:45:00,12.33348,12.34787,12.29867,12.34232,43.0
2008-03-10 10:50:00,12.34343,12.35782,12.32197,12.34817,56.0
2008-03-10 10:55:00,12.34253,12.37513,12.33057,12.35593,48.0
2008-03-10 11:00:00,12.34963,12.36403,12.32963,12.36093,47.0
2008-03-10 11:05:00,12.34413,12.36417,12.32833,12.35782,47.0
2008-03-10 11:10:00,12.35833,12.39993,12.32328,12.38687,47.0
2008-03-10 11:15:00,12.37623,12.39347,12.32842,12.36267,46.0
2008-03-10 11:20:00,12.36532,12.36997,12.30983,12.33933,48.0
2008-03-10 11:25:00,12.35282,12.36218,12.31563,12.33397,40.0
2008-03-10 11:30:00,12.34503,12.36742,12.32148,12.35168,46.0
2008-03-10 11:35:00,12.35463,12.38258,12.33333,12.35692,41.0
2008-03-10 11:40:00,12.37173,12.38143,12.34927,12.37732,44.0
2008-03-10 11:45:00,12.38463,12.39292,12.35963,12.35963,50.0
2008-03-10 11:50:00,12.37778,12.37778,12.31737,12.32798,46.0
2008-03-10 11:55:00,12.34442,12.35018,12.32107,12.33212,46.0
2008-03-10 12:00:00,12.34718,12.34817,12.29652,12.29652,42.0
2008-03-10 12:05:00,12.30142,12.31627,12.27893,12.29747,47.0
2008-03-10 12:10:00,12.30942,12.32053,12.27323,12.30707,49.0
2008-03-10 12:15:00,12.31467,12.31467,12.27167,12.29723,53.0
2008-03-10 12:20:00,12.30093,12.30887,12.26657,12.30763,45.0
2008-03-10 12:25:00,12.27397,12.32048,12.27397,12.30222,49.0
2008-03-10 12:30:00,12.31583,12.33622,12.28762,12.30872,48.0
2008-03-10 12:35:00,12.31027,12.32498,12.28373,12.32222,47.0
2008-03-10 12:40:00,12.31863,12.32563,12.26177,12.30002,46.0
2008-03-10 12:45:00,12.28373,12.30173,12.25323,12.26827,42.0
2008-03-10 12:50:00,12.28182,12.28182,12.21593,12.25332,50.0
2008-03-10 12:55:00,12.24142,12.26067,12.19522,12.22392,38.0
2008-03-10 13:00:00,12.23553,12.25817,12.20683,12.22488,84.0
2008-03-10 13:05:00,12.21562,12.24187,12.20412,12.23807,71.0
2008-03-10 13:10:00,12.23448,12.25417,12.21588,12.24892,61.0
2008-03-10 13:15:00,12.24867,12.25877,12.22463,12.22972,60.0
2008-03-10 13:20:00,12.24442,12.25638,12.21893,12.23243,48.0
2008-03-10 13:25:00,12.23433,12.23508,12.19223,12.22452,85.0
2008-03-10 13:30:00,12.22452,12.24733,12.19992,12.24713,60.0
2008-03-10 13:35:00,12.22782,12.26303,12.22413,12.24798,52.0
2008-03-10 13:40:00,12.26022,12.26883,12.23862,12.26003,82.0
2008-03-10 13:45:00,12.26193,12.26667,12.23278,12.24373,60.0
2008-03-10 13:50:00,12.25807,12.26337,12.22657,12.24993,43.0
2008-03-10 13:55:00,12.25538,12.26318,12.18572,12.24552,89.0
2008-03-10 14:00:00,12.24642,12.24963,12.21082,12.22963,60.0
2008-03-10 14:05:00,12.24142,12.24852,12.20438,12.24642,69.0
2008-03-10 14:10:00,12.24478,12.26053,12.20933,12.26053,71.0
2008-03-10 14:15:00,12.26038,12.26073,12.21362,12.24517,58.0
2008-03-10 14:20:00,12.25328,12.25732,12.19392,12.23182,83.0
2008-03-10 14:25:00,12.21918,12.24433,12.20127,12.23462,78.0
2008-03-10 14:30:00,12.23182,12.23323,12.16453,12.20847,63.0
2008-03-10 14:35:00,12.18943,12.20887,12.16667,12.20638,74.0
2008-03-10 14:40:00,12.20268,12.23178,12.16983,12.23178,72.0
2008-03-10 14:45:00,12.21653,12.23438,12.18523,12.21188,69.0
2008-03-10 14:50:00,12.21082,12.22178,12.16852,12.20023,63.0
2008-03-10 14:55:00,12.20473,12.22337,12.18278,12.20007,82.0
2008-03-10 15:00:00,12.21602,12.21723,12.15097,12.18122,67.0
2008-03-10 15:05:00,12.18293,12.20128,12.15277,12.15873,75.0
2008-03-10 15:10:00,12.17343,12.19777,12.14567,12.19382,79.0
2008-03-10 15:15:00,12.19307,12.20153,12.14556,12.18223,57.0
2008-03-10 15:20:00,12.18177,12.18177,12.13783,12.16882,85.0
2008-03-10 15:25:00,12.16153,12.20318,12.15618,12.17653,81.0
2008-03-10 15:30:00,12.19107,12.21192,12.15837,12.19412,65.0
2008-03-10 15:35:00,12.19238,12.22742,12.16573,12.20668,80.0
2008-03-10 15:40:00,12.21237,12.22703,12.18833,12.22648,81.0
2008-03-10 15:45:00,12.21037,12.23192,12.19167,12.21927,82.0
2008-03-10 15:50:00,12.21463,12.25943,12.20073,12.25002,76.0
2008-03-10 15:55:00,12.24227,12.26572,12.21613,12.24043,90.0
2008-03-10 16:00:00,12.24913,12.26167,12.20772,12.24862,80.0
2008-03-10 16:05:00,12.24487,12.27768,12.22603,12.25832,55.0
2008-03-10 16:10:00,12.27528,12.28352,12.24848,12.26793,85.0
2008-03-10 16:15:00,12.26463,12.27428,12.22468,12.26722,84.0
2008-03-10 16:20:00,12.27018,12.27983,12.23703,12.26482,84.0
2008-03-10 16:25:00,12.27837,12.29076,12.24068,12.26882,77.0
2008-03-10 16:30:00,12.27782,12.27947,12.22568,12.26298,85.0
2008-03-10 16:35:00,12.27023,12.29088,12.22883,12.28467,95.0
2008-03-10 16:40:00,12.28567,12.28567,12.23948,12.27052,82.0
2008-03-10 16:45:00,12.26728,12.27938,12.24033,12.26813,87.0
2008-03-10 16:50:00,12.27193,12.27692,12.24047,12.27133,87.0
2008-03-10 16:55:00,12.27618,12.27877,12.23063,12.25187,107.0
2008-03-10 17:00:00,12.25633,12.26648,12.20052,12.25553,77.0
2008-03-10 17:05:00,12.24828,12.26052,12.20267,12.20803,80.0
2008-03-10 17:10:00,12.21358,12.27093,12.21358,12.26427,53.0
2008-03-10 17:15:00,12.25513,12.27167,12.23068,12.25287,66.0
2008-03-10 17:20:00,12.26653,12.29361,12.23443,12.27112,81.0
2008-03-10 17:25:00,12.28107,12.30962,12.24867,12.29017,91.0
2008-03-10 17:30:00,12.30037,12.31702,12.25612,12.30502,84.0
2008-03-10 17:35:00,12.28973,12.31143,12.26847,12.29158,81.0
2008-03-10 17:40:00,12.30022,12.33043,12.28227,12.31303,76.0
2008-03-10 17:45:00,12.31783,12.34873,12.29478,12.32843,87.0
2008-03-10 17:50:00,12.32623,12.35422,12.31543,12.33002,94.0
2008-03-10 17:55:00,12.33338,12.36037,12.30993,12.33503,84.0
2008-03-10 18:00:00,12.34547,12.37242,12.29473,12.35853,51.0
2008-03-10 18:05:00,12.33603,12.37467,12.33603,12.35717,37.0
2008-03-10 18:10:00,12.34608,12.36297,12.29559,12.30738,50.0
2008-03-10 18:15:00,12.32057,12.33273,12.28283,12.30328,60.0
2008-03-10 18:20:00,12.30433,12.30832,12.26893,12.28812,57.0
2008-03-10 18:25:00,12.29572,12.30572,12.25458,12.29637,54.0
2008-03-10 18:30:00,12.29463,12.31192,12.26221,12.27257,51.0
2008-03-10 18:35:00,12.31063,12.32977,12.26752,12.28768,55.0
2008-03-10 18:40:00,12.28582,12.30072,12.25212,12.29458,51.0
2008-03-10 18:45:00,12.28028,12.32862,12.26562,12.27467,54.0
2008-03-10 18:50:00,12.28023,12.33428,12.28023,12.31757,62.0
2008-03-10 18:55:00,12.31297,12.32258,12.25078,12.27947,42.0
2008-03-10 19:00:00,12.29193,12.29193,12.24688,12.26958,72.0
2008-03-10 19:05:00,12.26322,12.28622,12.24967,12.26312,52.0
2008-03-10 19:10:00,12.27728,12.28007,12.23837,12.26132,72.0
2008-03-10 19:15:00,12.26172,12.28138,12.25328,12.26633,94.0
2008-03-10 19:20:00,12.27848,12.2843,12.24987,12.27922,51.0
2008-03-10 19:25:00,12.27783,12.30032,12.25663,12.30032,47.0
2008-03-10 19:30:00,12.29912,12.31653,12.26272,12.30997,39.0
2008-03-10 19:35:00,12.31898,12.32162,12.26377,12.32077,50.0
2008-03-10 19:40:00,12.32647,12.33153,12.29057,12.31323,45.0
2008-03-10 19:45:00,12.31728,12.32608,12.28388,12.32363,55.0
2008-03-10 19:50:00,12.32412,12.32443,12.29107,12.31672,38.0
2008-03-10 19:55:00,12.30552,12.32913,12.30062,12.31167,51.0
2008-03-10 20:00:00,12.32393,12.33128,12.30342,12.31362,45.0
2008-03-10 20:05:00,12.32688,12.34583,12.29432,12.33578,46.0
2008-03-10 20:10:00,12.34448,12.35202,12.30832,12.33272,44.0
2008-03-10 20:15:00,12.33573,12.34318,12.30292,12.33572,51.0
2008-03-10 20:20:00,12.33928,12.35338,12.31668,12.32978,51.0
2008-03-10 20:25:00,12.33008,12.35012,12.31813,12.33868,82.0
2008-03-10 20:30:00,12.34883,12.35483,12.31297,12.34693,62.0
2008-03-10 20:35:00,12.34363,12.35757,12.32092,12.34323,74.0
2008-03-10 20:40:00,12.34997,12.36302,12.31772,12.35027,64.0
2008-03-10 20:45:00,12.35142,12.35838,12.31532,12.32288,59.0
2008-03-10 20:50:00,12.34367,12.34943,12.31477,12.34377,50.0
2008-03-10 20:55:00,12.33327,12.35233,12.31912,12.33958,54.0
2008-03-10 21:00:00,12.35352,12.36103,12.31943,12.34653,43.0
2008-03-10 21:05:00,12.34222,12.35197,12.32397,12.34607,44.0
2008-03-10 21:10:00,12.34627,12.37077,12.31532,12.34402,46.0
2008-03-10 21:15:00,12.32328,12.36043,12.31763,12.34798,40.0
2008-03-10 21:20:00,12.35903,12.36578,12.33222,12.35688,40.0
2008-03-10 21:25:00,12.35632,12.35773,12.32633,12.34683,45.0
2008-03-10 21:30:00,12.35823,12.36068,12.32143,12.34977,45.0
2008-03-10 21:35:00,12.34597,12.35312,12.31302,12.33522,46.0
2008-03-10 21:40:00,12.35183,12.36678,12.31352,12.35563,40.0
2008-03-10 21:45:00,12.36418,12.36418,12.31533,12.34827,48.0
2008-03-10 21:50:00,12.35527,12.36212,12.31578,12.35478,45.0
2008-03-10 21:55:00,12.34437,12.35777,12.34082,12.35357,42.0
2008-03-10 22:00:00,12.34997,12.36087,12.33432,12.34932,44.0
2008-03-10 22:05:00,12.33978,12.34993,12.33297,12.34057,46.0
2008-03-10 22:10:00,12.35033,12.35033,12.32433,12.32513,46.0
2008-03-10 22:15:00,12.32308,12.33983,12.31703,12.32343,40.0
2008-03-10 22:20:00,12.34198,12.34198,12.27372,12.29298,38.0
2008-03-10 22:25:00,12.30607,12.32832,12.29283,12.31052,41.0
2008-03-10 22:30:00,12.31212,12.33567,12.29568,12.30562,49.0
2008-03-10 22:35:00,12.30787,12.31417,12.29498,12.30333,41.0
2008-03-10 22:40:00,12.31193,12.33082,12.29513,12.30382,39.0
2008-03-10 22:45:00,12.30323,12.33548,12.30135,12.31672,43.0
2008-03-10 22:50:00,12.33703,12.33703,12.30842,12.31897,42.0
2008-03-10 22:55:00,12.32178,12.33687,12.29498,12.31503,43.0
2008-03-10 23:00:00,12.31983,12.31983,12.29632,12.30192,46.0
2008-03-10 23:05:00,12.30563,12.31977,12.29698,12.30053,45.0
2008-03-10 23:10:00,12.30333,12.31627,12.29438,12.30173,43.0
2008-03-10 23:15:00,12.29988,12.33802,12.29988,12.31077,40.0
2008-03-10 23:20:00,12.32477,12.32477,12.30398,12.30712,49.0
2008-03-10 23:25:00,12.30753,12.32548,12.30292,12.31778,40.0
2008-03-10 23:30:00,12.32527,12.32527,12.30398,12.30967,47.0
2008-03-10 23:35:00,12.31408,12.32577,12.30503,12.31263,41.0
2008-03-10 23:40:00,12.32563,12.32579,12.30638,12.32003,41.0
2008-03-10 23:45:00,12.31488,12.33087,12.30313,12.31517,38.0
2008-03-10 23:50:00,12.32132,12.32833,12.29872,12.31852,48.0
2008-03-10 23:55:00,12.31827,12.33207,12.30933,12.31333,38.0
2008-03-11 00:00:00,12.32143,12.33017,12.30548,12.31643,46.0
2008-03-11 00:05:00,12.31343,12.32317,12.30367,12.31087,42.0
2008-03-11 00:10:00,12.32578,12.32983,12.30823,12.31123,45.0
2008-03-11 00:15:00,12.30882,12.32708,12.30582,12.31203,42.0
2008-03-11 00:20:00,12.30933,12.32577,12.29902,12.30522,43.0
2008-03-11 00:25:00,12.30542,12.32682,12.29822,12.30373,41.0
2008-03-11 00:30:00,12.31867,12.32588,12.30163,12.31072,43.0
2008-03-11 00:35:00,12.30252,12.32128,12.30098,12.31428,38.0
2008-03-11 00:40:00,12.32772,12.32772,12.30182,12.30983,49.0
2008-03-11 00:45:00,12.30568,12.32717,12.28792,12.30433,42.0
2008-03-11 00:50:00,12.31963,12.33187,12.29613,12.31613,41.0
2008-03-11 00:55:00,12.31652,12.33308,12.30908,12.32353,40.0
2008-03-11 01:00:00,12.33493,12.33543,12.31132,12.31982,47.0
2008-03-11 01:05:00,12.32117,12.33742,12.29486,12.31972,48.0
2008-03-11 01:10:00,12.33217,12.33508,12.30972,12.31992,72.0
2008-03-11 01:15:00,12.31293,12.33188,12.31096,12.31317,42.0
2008-03-11 01:20:00,12.33388,12.33388,12.30903,12.31577,68.0
2008-03-11 01:25:00,12.31468,12.33108,12.30878,12.30878,66.0
2008-03-11 01:30:00,12.33097,12.33512,12.31088,12.31088,69.0
2008-03-11 01:35:00,12.31603,12.33191,12.30587,12.31957,47.0
2008-03-11 01:40:00,12.32273,12.32668,12.30707,12.30707,67.0
2008-03-11 01:45:00,12.30953,12.35083,12.29823,12.33182,48.0
2008-03-11 01:50:00,12.35302,12.35302,12.32407,12.33262,98.0
2008-03-11 01:55:00,12.33223,12.34828,12.31518,12.33132,91.0
2008-03-11 02:00:00,12.32807,12.35157,12.32732,12.33843,102.0
2008-03-11 02:05:00,12.33592,12.35473,12.33379,12.34382,98.0
2008-03-11 02:10:00,12.35362,12.37388,12.33612,12.36453,48.0
2008-03-11 02:15:00,12.36317,12.37997,12.35601,12.36953,67.0
2008-03-11 02:20:00,12.38577,12.38577,12.35407,12.37663,55.0
2008-03-11 02:25:00,12.37418,12.38243,12.35533,12.35807,69.0
2008-03-11 02:30:00,12.36558,12.38558,12.35582,12.36688,66.0
2008-03-11 02:35:00,12.36857,12.37733,12.34888,12.35618,68.0
2008-03-11 02:40:00,12.36647,12.36983,12.34722,12.35523,42.0
2008-03-11 02:45:00,12.36292,12.36382,12.34493,12.34927,72.0
2008-03-11 02:50:00,12.36912,12.36912,12.34142,12.35327,41.0
2008-03-11 02:55:00,12.35002,12.36522,12.34563,12.35593,47.0
2008-03-11 03:00:00,12.36563,12.36877,12.34858,12.35722,40.0
2008-03-11 03:05:00,12.35463,12.37473,12.35253,12.35253,41.0
2008-03-11 03:10:00,12.36963,12.37367,12.32007,12.35948,42.0
2008-03-11 03:15:00,12.35783,12.37362,12.34777,12.35962,49.0
2008-03-11 03:20:00,12.37578,12.37578,12.34838,12.35322,38.0
2008-03-11 03:25:00,12.35602,12.37047,12.35107,12.35477,43.0
2008-03-11 03:30:00,12.36623,12.36783,12.32322,12.33742,41.0
2008-03-11 03:35:00,12.35202,12.36298,12.32327,12.33253,43.0
2008-03-11 03:40:00,12.33483,12.35882,12.3089,12.33282,42.0
2008-03-11 03:45:00,12.33333,12.34818,12.31542,12.33378,45.0
2008-03-11 03:50:00,12.33077,12.34543,12.31407,12.31463,42.0
2008-03-11 03:55:00,12.33283,12.34182,12.30742,12.30903,46.0
2008-03-11 04:00:00,12.32843,12.33758,12.29977,12.31237,38.0
2008-03-11 04:05:00,12.30512,12.34352,12.30043,12.30592,48.0
2008-03-11 04:10:00,12.32217,12.32373,12.30563,12.32058,45.0
2008-03-11 04:15:00,12.30893,12.32487,12.30592,12.31643,41.0
2008-03-11 04:20:00,12.32713,12.32713,12.30572,12.31718,41.0
2008-03-11 04:25:00,12.30967,12.33372,12.30958,12.32607,47.0
2008-03-11 04:30:00,12.33178,12.33178,12.31077,12.32033,40.0
2008-03-11 04:35:00,12.31312,12.33238,12.30917,12.31597,49.0
2008-03-11 04:40:00,12.33057,12.34187,12.31317,12.31558,40.0
2008-03-11 04:45:00,12.31393,12.33248,12.31223,12.32153,43.0
2008-03-11 04:50:00,12.32593,12.32992,12.30818,12.32243,45.0
2008-03-11 04:55:00,12.31202,12.33127,12.30792,12.31383,46.0
2008-03-11 05:00:00,12.32883,12.32883,12.30708,12.30888,43.0
2008-03-11 05:05:00,12.30987,12.32408,12.30557,12.31143,42.0
2008-03-11 05:10:00,12.32002,12.32376,12.30418,12.30723,43.0
2008-03-11 05:15:00,12.31572,12.32468,12.30247,12.31663,39.0
2008-03-11 05:20:00,12.31843,12.32612,12.30327,12.31907,41.0
2008-03-11 05:25:00,12.31242,12.32948,12.30623,12.31172,49.0
2008-03-11 05:30:00,12.32252,12.32657,12.28903,12.31417,41.0
2008-03-11 05:35:00,12.28828,12.31462,12.28603,12.31458,38.0
2008-03-11 05:40:00,12.31933,12.32273,12.28827,12.31428,40.0
2008-03-11 05:45:00,12.31743,12.32763,12.29278,12.31363,46.0
2008-03-11 05:50:00,12.32827,12.32827,12.30509,12.31928,46.0
2008-03-11 05:55:00,12.31672,12.32752,12.28967,12.28967,44.0
2008-03-11 06:00:00,12.30047,12.32112,12.28947,12.31147,42.0
2008-03-11 06:05:00,12.29678,12.32238,12.29303,12.31267,45.0
2008-03-11 06:10:00,12.30597,12.32147,12.29018,12.29708,48.0
2008-03-11 06:15:00,12.31463,12.32612,12.29282,12.31793,40.0
2008-03-11 06:20:00,12.32272,12.32298,12.29318,12.31487,46.0
2008-03-11 06:25:00,12.31737,12.32353,12.29452,12.30983,45.0
2008-03-11 06:30:00,12.32053,12.32227,12.29412,12.31702,45.0
2008-03-11 06:35:00,12.31438,12.31698,12.29268,12.29623,40.0
2008-03-11 06:40:00,12.31128,12.31128,12.29452,12.29618,33.0
2008-03-11 06:45:00,12.29672,12.31048,12.29247,12.29397,46.0
2008-03-11 06:50:00,12.31087,12.32023,12.29352,12.31522,44.0
2008-03-11 06:55:00,12.31503,12.32542,12.30638,12.31212,43.0
2008-03-11 07:00:00,12.32648,12.32692,12.29958,12.31197,54.0
2008-03-11 07:05:00,12.30747,12.31912,12.28942,12.29297,50.0
2008-03-11 07:10:00,12.30098,12.31533,12.28642,12.28862,59.0
2008-03-11 07:15:00,12.30567,12.31697,12.26457,12.28277,64.0
2008-03-11 07:20:00,12.29583,12.30892,12.26018,12.29013,74.0
2008-03-11 07:25:00,12.29273,12.31023,12.28092,12.28123,62.0
2008-03-11 07:30:00,12.27868,12.30958,12.27437,12.29878,82.0
2008-03-11 07:35:00,12.30867,12.31612,12.26692,12.29778,45.0
2008-03-11 07:40:00,12.31212,12.31427,12.26613,12.30003,51.0
2008-03-11 07:45:00,12.29652,12.31138,12.27552,12.29538,44.0
2008-03-11 07:50:00,12.31448,12.31448,12.26313,12.28478,46.0
2008-03-11 07:55:00,12.28412,12.29512,12.24283,12.28373,45.0
2008-03-11 08:00:00,12.28687,12.28938,12.25758,12.26342,51.0
2008-03-11 08:05:00,12.26622,12.27002,12.23197,12.25132,38.0
2008-03-11 08:10:00,12.26583,12.27213,12.22722,12.25448,55.0
2008-03-11 08:15:00,12.25753,12.27218,12.22637,12.25787,45.0
2008-03-11 08:20:00,12.26787,12.27093,12.25061,12.25298,50.0
2008-03-11 08:25:00,12.25537,12.26553,12.22148,12.24072,39.0
2008-03-11 08:30:00,12.25512,12.26937,12.22198,12.25133,47.0
2008-03-11 08:35:00,12.25242,12.26647,12.2129,12.25538,51.0
2008-03-11 08:40:00,12.26563,12.28393,12.23638,12.27522,94.0
2008-03-11 08:45:00,12.26102,12.28052,12.22943,12.27188,72.0
2008-03-11 08:50:00,12.27432,12.27432,12.22187,12.24892,52.0
2008-03-11 08:55:00,12.25888,12.26908,12.23787,12.26513,72.0
2008-03-11 09:00:00,12.26167,12.27602,12.22202,12.22937,42.0
2008-03-11 09:05:00,12.23257,12.24757,12.18513,12.21887,62.0
2008-03-11 09:10:00,12.23447,12.23803,12.16848,12.16848,54.0
2008-03-11 09:15:00,12.18308,12.20697,12.15148,12.17302,51.0
2008-03-11 09:20:00,12.19488,12.21252,12.16693,12.19923,55.0
2008-03-11 09:25:00,12.21622,12.22068,12.16712,12.21733,51.0
2008-03-11 09:30:00,12.21997,12.23832,12.19872,12.22302,54.0
2008-03-11 09:35:00,12.22682,12.24568,12.20423,12.22393,57.0
2008-03-11 09:40:00,12.23608,12.23608,12.18643,12.22697,60.0
2008-03-11 09:45:00,12.21578,12.22847,12.19137,12.21808,50.0
2008-03-11 09:50:00,12.21437,12.22467,12.17777,12.20333,37.0
2008-03-11 09:55:00,12.19313,12.22072,12.17053,12.18907,51.0
2008-03-11 10:00:00,12.18943,12.22353,12.18158,12.20928,84.0
2008-03-11 10:05:00,12.21782,12.23612,12.18573,12.22083,94.0
2008-03-11 10:10:00,12.23093,12.26002,12.21073,12.24033,87.0
2008-03-11 10:15:00,12.23943,12.25568,12.20963,12.24272,76.0
2008-03-11 10:20:00,12.25238,12.26057,12.18983,12.24113,81.0
2008-03-11 10:25:00,12.24462,12.28522,12.22063,12.28117,84.0
2008-03-11 10:30:00,12.28527,12.28743,12.24127,12.27787,91.0
2008-03-11 10:35:00,12.26552,12.27963,12.21902,12.27133,81.0
2008-03-11 10:40:00,12.27127,12.27352,12.22378,12.25473,66.0
2008-03-11 10:45:00,12.26357,12.27177,12.22683,12.25042,53.0
2008-03-11 10:50:00,12.26033,12.27567,12.22537,12.26068,80.0
2008-03-11 10:55:00,12.27043,12.28348,12.22923,12.25953,77.0
2008-03-11 11:00:00,12.26567,12.28548,12.23702,12.25788,107.0
2008-03-11 11:05:00,12.25643,12.30603,12.25637,12.29153,87.0
2008-03-11 11:10:00,12.29763,12.30747,12.26237,12.28458,87.0
2008-03-11 11:15:00,12.30282,12.31227,12.26538,12.28297,82.0
2008-03-11 11:20:00,12.28827,12.30437,12.25722,12.28413,95.0
2008-03-11 11:25:00,12.27828,12.29207,12.24313,12.24872,85.0
2008-03-11 11:30:00,12.26522,12.28392,12.22633,12.25577,77.0
2008-03-11 11:35:00,12.26652,12.27447,12.22482,12.25798,84.0
2008-03-11 11:40:00,12.25572,12.26103,12.19473,12.22543,84.0
2008-03-11 11:45:00,12.22023,12.22928,12.18535,12.21088,85.0
2008-03-11 11:50:00,12.20752,12.22148,12.16913,12.20077,55.0
2008-03-11 11:55:00,12.20252,12.22773,12.18457,12.20803,80.0
2008-03-11 12:00:00,12.22623,12.24923,12.19457,12.19457,90.0
2008-03-11 12:05:00,12.23082,12.25062,12.19043,12.20013,76.0
2008-03-11 12:10:00,12.19927,12.22763,12.16307,12.21717,82.0
2008-03-11 12:15:00,12.22158,12.24543,12.17583,12.23417,81.0
2008-03-11 12:20:00,12.24568,12.26912,12.20632,12.23218,80.0
2008-03-11 12:25:00,12.25382,12.27013,12.22242,12.23057,65.0
2008-03-11 12:30:00,12.24873,12.27003,12.21343,12.24083,81.0
2008-03-11 12:35:00,12.25692,12.27913,12.22298,12.25997,85.0
2008-03-11 12:40:00,12.27413,12.29192,12.24787,12.28827,57.0
2008-03-11 12:45:00,12.28942,12.29833,12.25078,12.27863,79.0
2008-03-11 12:50:00,12.27893,12.28878,12.25303,12.27013,75.0
2008-03-11 12:55:00,12.28772,12.29447,12.24742,12.25792,67.0
2008-03-11 13:00:00,12.26427,12.27907,12.23257,12.25213,82.0
2008-03-11 13:05:00,12.26683,12.27378,12.22862,12.27042,63.0
2008-03-11 13:10:00,12.26148,12.27942,12.24358,12.26103,69.0
2008-03-11 13:15:00,12.26598,12.27318,12.23023,12.26888,72.0
2008-03-11 13:20:00,12.27428,12.28488,12.24782,12.26693,74.0
2008-03-11 13:25:00,12.28047,12.30592,12.24833,12.29952,63.0
2008-03-11 13:30:00,12.28632,12.30193,12.24042,12.26768,78.0
2008-03-11 13:35:00,12.26912,12.27478,12.23053,12.26788,83.0
2008-03-11 13:40:00,12.26447,12.28017,12.24652,12.27288,58.0
2008-03-11 13:45:00,12.27573,12.27708,12.23222,12.25658,71.0
2008-03-11 13:50:00,12.27232,12.28583,12.23112,12.25762,69.0
2008-03-11 13:55:00,12.25523,12.28307,12.24723,12.26412,60.0
2008-03-11 14:00:00,12.27542,12.29303,12.23687,12.27128,89.0
2008-03-11 14:05:00,12.27763,12.29283,12.24442,12.26497,43.0
2008-03-11 14:10:00,12.27343,12.28572,12.25698,12.26623,60.0
2008-03-11 14:15:00,12.27573,12.28469,12.25323,12.27072,82.0
2008-03-11 14:20:00,12.27148,12.27148,12.23188,12.26312,52.0
2008-03-11 14:25:00,12.24943,12.26693,12.23588,12.24842,60.0
2008-03-11 14:30:00,12.25842,12.26738,12.10442,12.11963,85.0
2008-03-11 14:35:00,12.12773,12.14033,12.07802,12.10142,48.0
2008-03-11 14:40:00,12.09912,12.10317,12.06107,12.07807,60.0
2008-03-11 14:45:00,12.06462,12.08973,11.99277,12.04788,61.0
2008-03-11 14:50:00,12.05147,12.06547,11.99908,12.05412,71.0
2008-03-11 14:55:00,12.05268,12.08693,12.03288,12.07193,84.0
2008-03-11 15:00:00,12.08152,12.11073,12.04312,12.08472,38.0
2008-03-11 15:05:00,12.10112,12.10542,12.03562,12.07212,50.0
2008-03-11 15:10:00,12.05707,12.11392,12.05707,12.09343,42.0
2008-03-11 15:15:00,12.10762,12.12643,12.06925,12.12562,38.0
2008-03-11 15:20:00,12.11312,12.12952,12.08253,12.12397,47.0
2008-03-11 15:25:00,12.12052,12.13338,12.09258,12.13173,48.0
2008-03-11 15:30:00,12.13152,12.14743,12.09202,12.12427,49.0
2008-03-11 15:35:00,12.11013,12.12857,12.07103,12.10653,45.0
2008-03-11 15:40:00,12.11313,12.12448,12.07818,12.11547,53.0
2008-03-11 15:45:00,12.10637,12.13232,12.08013,12.11992,49.0
2008-03-11 15:50:00,12.12537,12.13537,12.09003,12.11632,47.0
2008-03-11 15:55:00,12.12232,12.14987,12.09928,12.13318,42.0
2008-03-11 16:00:00,12.13412,12.14073,12.09907,12.13622,46.0
2008-03-11 16:05:00,12.12208,12.14058,12.09823,12.14058,46.0
2008-03-11 16:10:00,12.13903,12.13903,12.08173,12.10663,50.0
2008-03-11 16:15:00,12.10142,12.10863,12.06093,12.08443,44.0
2008-03-11 16:20:00,12.09852,12.10858,12.06553,12.10013,41.0
2008-03-11 16:25:00,12.10408,12.10408,12.03792,12.08373,46.0
2008-03-11 16:30:00,12.07797,12.09927,12.04823,12.09152,40.0
2008-03-11 16:35:00,12.09113,12.13178,12.07618,12.11942,48.0
2008-03-11 16:40:00,12.10837,12.11943,12.06237,12.10763,46.0
2008-03-11 16:45:00,12.10787,12.11858,12.06882,12.08043,47.0
2008-03-11 16:50:00,12.09192,12.10167,12.04962,12.05803,47.0
2008-03-11 16:55:00,12.06223,12.07493,12.01487,12.02093,47.0
2008-03-11 17:00:00,12.03183,12.05598,12.00522,12.01533,48.0
2008-03-11 17:05:00,12.01817,12.02292,11.96663,11.98823,56.0
2008-03-11 17:10:00,12.00212,12.00678,11.95088,11.98398,43.0
2008-03-11 17:15:00,11.98987,12.04352,11.96682,12.03387,53.0
2008-03-11 17:20:00,12.03902,12.04948,11.99807,12.01658,52.0
2008-03-11 17:25:00,12.02957,12.02957,11.97828,12.01938,46.0
2008-03-11 17:30:00,12.02583,12.02613,11.96843,11.99247,41.0
2008-03-11 17:35:00,12.00273,12.02197,11.98043,12.00592,52.0
2008-03-11 17:40:00,12.02382,12.04157,11.98863,12.02372,51.0
2008-03-11 17:45:00,12.03757,12.07758,12.02063,12.07758,51.0
2008-03-11 17:50:00,12.06317,12.09743,12.06068,12.07377,45.0
2008-03-11 17:55:00,12.08272,12.10374,12.05487,12.08938,58.0
2008-03-11 18:00:00,12.07737,12.09292,12.05008,12.08542,48.0
2008-03-11 18:05:00,12.07598,12.09613,12.04588,12.08147,42.0
2008-03-11 18:10:00,12.08138,12.08733,12.06092,12.06982,45.0
2008-03-11 18:15:00,12.08163,12.08607,12.03218,12.06523,54.0
2008-03-11 18:20:00,12.07538,12.08187,12.04667,12.07233,48.0
2008-03-11 18:25:00,12.06932,12.07972,12.04282,12.07588,44.0
2008-03-11 18:30:00,12.07638,12.08358,12.05348,12.06248,43.0
2008-03-11 18:35:00,12.07378,12.08582,12.04368,12.06537,46.0
2008-03-11 18:40:00,12.07958,12.10843,12.04458,12.10043,46.0
2008-03-11 18:45:00,12.08707,12.11977,12.07738,12.09632,53.0
2008-03-11 18:50:00,12.10807,12.12123,12.06902,12.09927,41.0
2008-03-11 18:55:00,12.09217,12.11188,12.08373,12.09302,52.0
2008-03-11 19:00:00,12.10133,12.10633,12.06032,12.07292,41.0
2008-03-11 19:05:00,12.07353,12.09518,12.05907,12.07402,44.0
2008-03-11 19:10:00,12.07482,12.08888,12.04193,12.05222,40.0
2008-03-11 19:15:00,12.04728,12.08167,12.04103,12.05702,47.0
2008-03-11 19:20:00,12.06633,12.07423,12.02658,12.05817,42.0
2008-03-11 19:25:00,12.06172,12.08288,12.04218,12.07218,47.0
2008-03-11 19:30:00,12.06663,12.08097,12.01352,12.03978,44.0
2008-03-11 19:35:00,12.03988,12.05362,12.01987,12.03048,45.0
2008-03-11 19:40:00,12.04448,12.04957,12.01428,12.04423,43.0
2008-03-11 19:45:00,12.03812,12.04798,12.00408,12.03872,46.0
2008-03-11 19:50:00,12.04693,12.05027,12.00957,12.03147,44.0
2008-03-11 19:55:00,12.03023,12.04397,12.00203,12.02553,40.0
2008-03-11 20:00:00,12.03137,12.04068,11.99623,12.01947,41.0
2008-03-11 20:05:00,12.02713,12.03393,11.98728,12.00282,40.0
2008-03-11 20:10:00,12.00402,12.02172,11.97647,12.01283,43.0
2008-03-11 20:15:00,12.01127,12.02568,11.97633,12.01133,51.0
2008-03-11 20:20:00,12.00833,12.01493,11.96608,11.99242,61.0
2008-03-11 20:25:00,11.99638,12.01798,11.96512,12.00592,47.0
2008-03-11 20:30:00,12.00957,12.01227,11.98057,11.98772,52.0
2008-03-11 20:35:00,11.98882,12.00847,11.95203,11.98732,42.0
2008-03-11 20:40:00,11.99162,12.02514,11.96143,11.96897,44.0
2008-03-11 20:45:00,11.96413,11.99008,11.94583,11.96262,42.0
2008-03-11 20:50:00,11.97898,11.98162,11.94148,11.97493,41.0
2008-03-11 20:55:00,11.96692,11.98712,11.94123,11.97113,44.0
2008-03-11 21:00:00,11.98213,12.00273,11.95297,11.98363,46.0
2008-03-11 21:05:00,11.98493,12.00013,11.95823,11.99437,45.0
2008-03-11 21:10:00,11.99717,11.99717,11.94897,11.98347,40.0
2008-03-11 21:15:00,11.97143,11.99637,11.96123,11.97362,41.0
2008-03-11 21:20:00,11.98363,11.99712,11.95567,11.98332,45.0
2008-03-11 21:25:00,11.97932,11.99197,11.94498,11.97562,38.0
2008-03-11 21:30:00,11.98188,11.99663,11.95287,11.95743,41.0
2008-03-11 21:35:00,11.98942,12.00852,11.96703,11.99112,42.0
2008-03-11 21:40:00,12.00398,12.01387,11.95593,11.98893,41.0
2008-03-11 21:45:00,11.99133,12.01858,11.98103,11.99048,50.0
2008-03-11 21:50:00,11.98372,12.00573,11.95663,11.96933,37.0
2008-03-11 21:55:00,11.98423,11.99343,11.96663,11.96787,56.0
2008-03-11 22:00:00,11.99197,11.99322,11.96482,11.97762,68.0
2008-03-11 22:05:00,11.97763,12.00202,11.96837,11.98493,53.0
2008-03-11 22:10:00,11.98548,11.99103,11.96678,11.98673,58.0
2008-03-11 22:15:00,11.98427,11.99653,11.97718,11.99162,67.0
2008-03-11 22:20:00,12.00237,12.03011,11.98422,11.99193,63.0
2008-03-11 22:25:00,11.99283,11.99718,11.96928,11.96928,68.0
2008-03-11 22:30:00,11.99462,11.99893,11.96782,11.97053,61.0
2008-03-11 22:35:00,11.97002,11.98048,11.96118,11.96667,54.0
2008-03-11 22:40:00,11.98582,11.99426,11.96633,11.97627,75.0
2008-03-11 22:45:00,11.97207,11.99498,11.97207,11.98092,54.0
2008-03-11 22:50:00,11.99298,11.99398,11.97268,11.98328,51.0
2008-03-11 22:55:00,11.98038,11.99203,11.97293,11.98022,85.0
2008-03-11 23:00:00,11.99537,11.99537,11.97343,11.97773,99.0
2008-03-11 23:05:00,11.97912,11.99835,11.97652,11.98092,98.0
2008-03-11 23:10:00,11.99072,11.99382,11.97493,11.97623,48.0
2008-03-11 23:15:00,11.97597,11.99177,11.96903,11.96903,67.0
2008-03-11 23:20:00,11.99037,11.99373,11.96747,11.98663,55.0
2008-03-11 23:25:00,11.98012,11.98978,11.97001,11.97892,49.0
2008-03-11 23:30:00,11.98958,12.00007,11.97276,11.98088,66.0
2008-03-11 23:35:00,11.98487,11.99793,11.97955,11.98528,64.0
2008-03-11 23:40:00,11.99797,11.99797,11.97812,11.98393,46.0
2008-03-11 23:45:00,11.98512,11.99768,11.96713,11.97997,62.0
2008-03-11 23:50:00,11.98942,11.98942,11.95618,11.97087,60.0
2008-03-11 23:55:00,11.96482,11.98032,11.96182,11.97753,47.0
2008-03-12 00:00:00,11.98552,11.99037,11.96484,11.97902,41.0
2008-03-12 00:05:00,11.97467,11.99232,11.97151,11.97557,79.0
2008-03-12 00:10:00,11.99257,11.99281,11.96013,11.97387,112.0
2008-03-12 00:15:00,11.97243,11.98792,11.96489,11.97468,47.0
2008-03-12 00:20:00,11.98797,11.98837,11.95857,11.96203,67.0
2008-03-12 00:25:00,11.96438,11.99013,11.96263,11.97322,116.0
2008-03-12 00:30:00,11.98657,12.05399,11.96453,11.96487,64.0
2008-03-12 00:35:00,11.97332,11.99377,11.96546,11.97338,57.0
2008-03-12 00:40:00,11.99152,11.99152,11.96612,11.96758,55.0
2008-03-12 00:45:00,11.96987,11.98183,11.96134,11.96303,69.0
2008-03-12 00:50:00,11.97948,11.98167,11.96433,11.96747,26.0
2008-03-12 00:55:00,11.96578,11.98349,11.96129,11.97062,94.0
2008-03-12 01:00:00,11.97697,11.97912,11.96246,11.96927,64.0
2008-03-12 01:05:00,11.96952,11.98307,11.95752,11.96008,57.0
2008-03-12 01:10:00,11.97822,11.98427,11.96128,11.96658,55.0
2008-03-12 01:15:00,11.95997,11.97633,11.95564,11.97273,48.0
2008-03-12 01:20:00,11.97808,11.98297,11.96067,11.96178,76.0
2008-03-12 01:25:00,11.96782,11.97862,11.95903,11.96277,67.0
2008-03-12 01:30:00,11.97553,11.97877,11.95792,11.96227,44.0
2008-03-12 01:35:00,11.96677,11.97783,11.95577,11.96228,61.0
2008-03-12 01:40:00,11.97452,11.97962,11.96084,11.97097,62.0
2008-03-12 01:45:00,11.96608,11.97762,11.95692,11.96993,54.0
2008-03-12 01:50:00,11.97718,11.97788,11.95983,11.96712,43.0
2008-03-12 01:55:00,11.96518,11.97847,11.95578,11.96533,31.0
2008-03-12 02:00:00,11.97728,11.97843,11.95948,11.97138,41.0
2008-03-12 02:05:00,11.96152,11.97823,11.95767,11.96258,36.0
2008-03-12 02:10:00,11.97923,11.97923,11.96152,11.96498,54.0
2008-03-12 02:15:00,11.96257,11.98042,11.96027,11.96402,62.0
2008-03-12 02:20:00,11.97958,11.98187,11.96053,11.97537,61.0
2008-03-12 02:25:00,11.97347,11.98578,11.96048,11.96673,44.0
2008-03-12 02:30:00,11.98207,11.98297,11.96122,11.97252,67.0
2008-03-12 02:35:00,11.97258,11.98347,11.95986,11.97438,76.0
2008-03-12 02:40:00,11.97863,11.98368,11.96147,11.96417,69.0
2008-03-12 02:45:00,11.97428,11.98203,11.96463,11.97112,55.0
2008-03-12 02:50:00,11.98268,11.99017,11.97092,11.97782,57.0
2008-03-12 02:55:00,11.97647,11.99252,11.96748,11.97077,64.0
2008-03-12 03:00:00,11.98682,11.98783,11.9674,11.98048,116.0
2008-03-12 03:05:00,11.98858,11.9916,11.97053,11.97728,54.0
2008-03-12 03:10:00,11.98563,11.98758,11.96807,11.96807,69.0
2008-03-12 03:15:00,11.97558,11.98473,11.96667,11.96922,55.0
2008-03-12 03:20:00,11.98048,11.98648,11.96733,11.97612,57.0
2008-03-12 03:25:00,11.96877,11.99112,11.96508,11.96957,64.0
2008-03-12 03:30:00,11.98322,11.98887,11.96994,11.98278,116.0
2008-03-12 03:35:00,11.97523,11.99218,11.97218,11.98087,67.0
2008-03-12 03:40:00,11.99158,11.99502,11.97373,11.98983,47.0
2008-03-12 03:45:00,11.97517,11.99007,11.96745,11.98047,112.0
2008-03-12 03:50:00,11.98867,11.99368,11.97242,11.97977,73.0
2008-03-12 03:55:00,11.97662,11.99591,11.97388,11.97802,33.0
2008-03-12 04:00:00,11.99303,11.99433,11.97125,11.99262,47.0
2008-03-12 04:05:00,11.98007,11.99692,11.97537,11.98132,60.0
2008-03-12 04:10:00,11.99327,11.99578,11.97537,11.98402,57.0
2008-03-12 04:15:00,11.98653,11.99697,11.97507,11.98267,46.0
2008-03-12 04:20:00,11.99758,11.99758,11.97563,11.98107,64.0
2008-03-12 04:25:00,11.98658,11.99563,11.97688,11.98708,66.0
2008-03-12 04:30:00,11.99617,12.00002,11.97602,11.98132,69.0
2008-03-12 04:35:00,11.98903,11.99554,11.97093,11.97987,55.0
2008-03-12 04:40:00,11.98673,11.99808,11.97571,11.98487,67.0
2008-03-12 04:45:00,11.98233,11.99358,11.97108,11.98122,48.0
2008-03-12 04:50:00,11.99652,11.99652,11.97612,11.98402,98.0
2008-03-12 04:55:00,11.98183,12.00197,11.98073,12.00197,92.0
2008-03-12 05:00:00,12.00682,12.00898,11.98948,11.98948,85.0
2008-03-12 05:05:00,11.99508,12.00468,11.98258,11.99588,51.0
2008-03-12 05:10:00,12.00352,12.00627,11.98477,11.98477,43.0
2008-03-12 05:15:00,11.98297,12.00483,11.98013,11.99572,75.0
2008-03-12 05:20:00,11.99847,12.00183,11.97988,11.98162,54.0
2008-03-12 05:25:00,11.99033,11.99713,11.97922,11.98902,61.0
2008-03-12 05:30:00,11.99908,11.99908,11.98073,11.98663,68.0
2008-03-12 05:35:00,11.99153,11.99768,11.97357,11.97767,63.0
2008-03-12 05:40:00,11.98982,12.00083,11.98058,11.99317,67.0
2008-03-12 05:45:00,11.99073,12.00112,11.97748,11.99128,58.0
2008-03-12 05:50:00,12.00023,12.00203,11.98192,11.98523,45.0
2008-03-12 05:55:00,11.98802,12.06987,11.98097,11.98747,68.0
2008-03-12 06:00:00,12.00027,12.00192,11.97748,11.99983,48.0
2008-03-12 06:05:00,11.98133,11.99908,11.98123,11.98752,37.0
2008-03-12 06:10:00,11.99998,11.99998,11.97398,11.98433,50.0
2008-03-12 06:15:00,11.98123,11.99887,11.97858,11.98538,41.0
2008-03-12 06:20:00,11.99972,12.00012,11.98098,11.99062,42.0
2008-03-12 06:25:00,11.99453,11.99933,11.97543,11.99318,41.0
2008-03-12 06:30:00,11.99972,11.99972,11.98313,11.98432,38.0
2008-03-12 06:35:00,11.98452,11.99802,11.98123,11.99063,45.0
2008-03-12 06:40:00,11.99892,11.99923,11.98302,11.99393,41.0
2008-03-12 06:45:00,11.99147,12.00637,11.98393,11.99697,40.0
2008-03-12 06:50:00,11.99307,12.01133,11.99193,12.00373,45.0
2008-03-12 06:55:00,12.00293,12.02092,11.99067,12.00573,46.0
2008-03-12 07:00:00,12.01203,12.01248,11.99233,12.00332,44.0
2008-03-12 07:05:00,12.00623,12.01068,11.98774,11.99478,41.0
2008-03-12 07:10:00,12.00692,12.00692,11.98543,11.99563,42.0
2008-03-12 07:15:00,11.98527,12.00562,11.96542,11.99462,44.0
2008-03-12 07:20:00,12.00182,12.00672,11.96798,11.99172,42.0
2008-03-12 07:25:00,11.99062,12.00148,11.94843,11.98307,52.0
2008-03-12 07:30:00,11.98902,12.00303,11.96647,11.98528,47.0
2008-03-12 07:35:00,11.99062,12.00012,11.96183,11.97383,61.0
2008-03-12 07:40:00,11.97723,11.99852,11.95933,11.98567,51.0
2008-03-12 07:45:00,11.99133,12.00037,11.96242,11.96242,43.0
2008-03-12 07:50:00,11.99462,11.99492,11.95963,11.98793,40.0
2008-03-12 07:55:00,11.98657,11.99592,11.95797,11.95797,41.0
2008-03-12 08:00:00,11.95683,11.99937,11.94673,11.98703,40.0
2008-03-12 08:05:00,11.98127,11.99233,11.95173,11.98193,44.0
2008-03-12 08:10:00,12.00252,12.00252,11.95188,11.98782,46.0
2008-03-12 08:15:00,11.97963,12.00048,11.96453,11.97318,43.0
2008-03-12 08:20:00,11.98858,12.00263,11.96988,11.97928,45.0
2008-03-12 08:25:00,11.97778,11.99937,11.91808,11.93683,44.0
2008-03-12 08:30:00,11.94848,11.96792,11.91623,11.96792,47.0
2008-03-12 08:35:00,11.95007,11.96787,11.9314,11.95213,42.0
2008-03-12 08:40:00,11.96702,11.97352,11.93327,11.96808,47.0
2008-03-12 08:45:00,11.95382,11.97522,11.93872,11.97182,40.0
2008-03-12 08:50:00,11.97432,11.98392,11.94053,11.95933,44.0
2008-03-12 08:55:00,11.95952,11.98817,11.95608,11.95893,41.0
2008-03-12 09:00:00,11.95852,11.97278,11.92303,11.95857,52.0
2008-03-12 09:05:00,11.95857,11.97902,11.94247,11.95837,41.0
2008-03-12 09:10:00,11.97562,11.99248,11.95573,11.99067,53.0
2008-03-12 09:15:00,11.97343,11.99492,11.95663,11.96748,46.0
2008-03-12 09:20:00,11.98047,11.98292,11.93837,11.97698,46.0
2008-03-12 09:25:00,11.96548,11.99557,11.95228,11.97768,43.0
2008-03-12 09:30:00,11.99248,12.01337,11.95963,11.98792,44.0
2008-03-12 09:35:00,11.98543,12.00663,11.95782,12.00218,48.0
2008-03-12 09:40:00,12.00543,12.00698,11.95942,11.97803,54.0
2008-03-12 09:45:00,11.98432,11.99772,11.97037,11.97748,45.0
2008-03-12 09:50:00,11.99137,11.99407,11.96408,11.96468,42.0
2008-03-12 09:55:00,11.97702,11.98798,11.93252,11.96747,48.0
2008-03-12 10:00:00,11.97018,11.98922,11.93367,11.98722,58.0
2008-03-12 10:05:00,11.97277,11.98982,11.93628,11.95467,45.0
2008-03-12 10:10:00,11.96908,11.99202,11.94497,11.98447,51.0
2008-03-12 10:15:00,11.98432,12.00992,11.95182,12.00912,51.0
2008-03-12 10:20:00,11.99932,12.01022,11.95412,11.99773,52.0
2008-03-12 10:25:00,11.98727,12.00967,11.95758,11.99043,41.0
2008-03-12 10:30:00,12.00728,12.02327,11.98557,12.02327,46.0
2008-03-12 10:35:00,12.01018,12.02898,11.99313,12.00702,52.0
2008-03-12 10:40:00,12.01327,12.02593,11.97537,12.01147,53.0
2008-03-12 10:45:00,11.99608,12.02382,11.97507,12.01472,43.0
2008-03-12 10:50:00,12.01543,12.04623,11.97467,12.02147,56.0
2008-03-12 10:55:00,12.01093,12.02713,11.98713,12.00153,48.0
2008-03-12 11:00:00,12.00493,12.03002,11.98792,12.00643,47.0
2008-03-12 11:05:00,12.01423,12.03892,11.97937,12.01422,47.0
2008-03-12 11:10:00,12.02823,12.04922,11.99423,12.02007,47.0
2008-03-12 11:15:00,12.01983,12.04152,11.99508,12.03157,46.0
2008-03-12 11:20:00,12.02802,12.03158,11.97803,12.01623,48.0
2008-03-12 11:25:00,12.01352,12.01947,11.98097,12.00127,40.0
2008-03-12 11:30:00,12.01563,12.01788,11.96722,12.00248,46.0
2008-03-12 11:35:00,11.99193,12.00878,11.96082,11.96382,41.0
2008-03-12 11:40:00,11.97383,12.00468,11.95643,11.99362,44.0
2008-03-12 11:45:00,11.99723,12.00548,11.95658,11.98863,50.0
2008-03-12 11:50:00,11.98938,12.01433,11.97476,12.00398,46.0
2008-03-12 11:55:00,12.00312,12.02988,11.96037,11.98502,46.0
2008-03-12 12:00:00,11.99408,12.00107,11.94983,11.97742,42.0
2008-03-12 12:05:00,11.99512,12.01757,11.96287,11.99947,47.0
2008-03-12 12:10:00,12.00582,12.02182,11.96472,12.02017,49.0
2008-03-12 12:15:00,12.00677,12.01488,11.97838,12.00993,53.0
2008-03-12 12:20:00,12.01253,12.03018,11.98162,12.00953,45.0
2008-03-12 12:25:00,12.01267,12.03503,11.98958,12.02162,49.0
2008-03-12 12:30:00,12.03243,12.04008,11.99163,12.02382,48.0
2008-03-12 12:35:00,12.02497,12.04248,11.99432,12.01682,47.0
2008-03-12 12:40:00,12.03023,12.04298,11.98767,12.02522,47.0
2008-03-12 12:45:00,12.02323,12.04388,11.98573,12.03007,42.0
2008-03-12 12:50:00,12.03852,12.07559,12.01657,12.05602,50.0
2008-03-12 12:55:00,12.05352,12.07267,12.01553,12.04232,38.0
2008-03-12 13:00:00,12.04403,12.07037,12.02407,12.06048,84.0
2008-03-12 13:05:00,12.04772,12.07703,12.03068,12.05267,71.0
2008-03-12 13:10:00,12.06228,12.06613,12.01308,12.04682,61.0
2008-03-12 13:15:00,12.04297,12.06448,12.01347,12.04032,60.0
2008-03-12 13:20:00,12.04432,12.09223,12.01207,12.06763,48.0
2008-03-12 13:25:00,12.08783,12.08913,12.03177,12.06862,85.0
2008-03-12 13:30:00,12.06992,12.07418,12.03478,12.05163,60.0
2008-03-12 13:35:00,12.06982,12.08473,12.02483,12.07878,52.0
2008-03-12 13:40:00,12.08662,12.09688,12.04337,12.09673,82.0
2008-03-12 13:45:00,12.08043,12.13173,12.06507,12.10483,60.0
2008-03-12 13:50:00,12.12087,12.13432,12.08827,12.10443,43.0
2008-03-12 13:55:00,12.12388,12.12388,12.09713,12.10962,89.0
2008-03-12 14:00:00,12.10072,12.11688,12.07742,12.09193,60.0
2008-03-12 14:05:00,12.09502,12.11113,12.06887,12.10972,69.0
2008-03-12 14:10:00,12.09838,12.13982,12.06583,12.13323,71.0
2008-03-12 14:15:00,12.12008,12.13687,12.09633,12.11397,58.0
2008-03-12 14:20:00,12.11058,12.14502,12.09123,12.12622,83.0
2008-03-12 14:25:00,12.12488,12.14363,12.09453,12.13472,78.0
2008-03-12 14:30:00,12.13062,12.13913,12.08838,12.13597,63.0
2008-03-12 14:35:00,12.13123,12.13528,12.09747,12.12378,74.0
2008-03-12 14:40:00,12.11928,12.13208,12.08047,12.12018,72.0
2008-03-12 14:45:00,12.12753,12.14112,12.09823,12.11298,69.0
2008-03-12 14:50:00,12.12822,12.14498,12.09227,12.12963,63.0
2008-03-12 14:55:00,12.12623,12.13847,12.09222,12.10907,82.0
2008-03-12 15:00:00,12.12402,12.13872,12.08896,12.10812,67.0
2008-03-12 15:05:00,12.12173,12.13118,12.07527,12.10223,75.0
2008-03-12 15:10:00,12.11923,12.13263,12.08613,12.09682,79.0
2008-03-12 15:15:00,12.11077,12.11672,12.09223,12.11333,57.0
2008-03-12 15:20:00,12.10487,12.11513,12.08218,12.11372,85.0
2008-03-12 15:25:00,12.09913,12.12978,12.07442,12.10603,81.0
2008-03-12 15:30:00,12.11237,12.12468,12.07747,12.09652,65.0
2008-03-12 15:35:00,12.11008,12.11033,12.06093,12.08938,80.0
2008-03-12 15:40:00,12.10017,12.12617,12.06398,12.11168,81.0
2008-03-12 15:45:00,12.10947,12.14727,12.08987,12.14477,82.0
2008-03-12 15:50:00,12.14453,12.16372,12.12037,12.14022,76.0
2008-03-12 15:55:00,12.15067,12.16887,12.12473,12.14363,90.0
2008-03-12 16:00:00,12.14843,12.16347,12.11012,12.14622,80.0
2008-03-12 16:05:00,12.14897,12.17222,12.11558,12.15242,55.0
2008-03-12 16:10:00,12.16938,12.18388,12.13883,12.14923,85.0
2008-03-12 16:15:00,12.15083,12.17338,12.10992,12.14302,84.0
2008-03-12 16:20:00,12.13928,12.17733,12.11782,12.15282,84.0
2008-03-12 16:25:00,12.15437,12.19568,12.12953,12.17882,77.0
2008-03-12 16:30:00,12.18832,12.18947,12.13942,12.16458,85.0
2008-03-12 16:35:00,12.14793,12.18033,12.12508,12.14247,95.0
2008-03-12 16:40:00,12.15007,12.15938,12.11402,12.13622,82.0
2008-03-12 16:45:00,12.12168,12.14022,12.08978,12.13183,87.0
2008-03-12 16:50:00,12.13603,12.13603,12.07952,12.08523,87.0
2008-03-12 16:55:00,12.10258,12.10973,12.05663,12.08717,107.0
2008-03-12 17:00:00,12.09233,12.10377,12.05738,12.07933,77.0
2008-03-12 17:05:00,12.08208,12.09873,12.04963,12.08093,80.0
2008-03-12 17:10:00,12.09142,12.09912,12.05613,12.06977,53.0
2008-03-12 17:15:00,12.08933,12.09387,12.04112,12.09387,66.0
2008-03-12 17:20:00,12.09293,12.10255,12.05232,12.07442,81.0
2008-03-12 17:25:00,12.07387,12.10138,12.05457,12.09667,91.0
2008-03-12 17:30:00,12.09067,12.12427,12.06683,12.10562,84.0
2008-03-12 17:35:00,12.11543,12.12727,12.08608,12.09418,81.0
2008-03-12 17:40:00,12.10562,12.11327,12.07673,12.11023,76.0
2008-03-12 17:45:00,12.10913,12.12728,12.07437,12.11003,87.0
2008-03-12 17:50:00,12.11483,12.14622,12.09543,12.13012,94.0
2008-03-12 17:55:00,12.13758,12.14643,12.10562,12.13823,84.0
2008-03-12 18:00:00,12.12547,12.15033,12.10107,12.13993,51.0
2008-03-12 18:05:00,12.14373,12.15553,12.10452,12.14847,37.0
2008-03-12 18:10:00,12.13258,12.14977,12.10322,12.14718,50.0
2008-03-12 18:15:00,12.13327,12.15743,12.10717,12.14518,60.0
2008-03-12 18:20:00,12.14793,12.15738,12.11562,12.14242,57.0
2008-03-12 18:25:00,12.13582,12.15438,12.13431,12.14317,54.0
2008-03-12 18:30:00,12.15203,12.15568,12.10608,12.12432,51.0
2008-03-12 18:35:00,12.13153,12.14767,12.10623,12.11628,55.0
2008-03-12 18:40:00,12.11062,12.14502,12.10467,12.13598,51.0
2008-03-12 18:45:00,12.12418,12.14647,12.10267,12.12847,54.0
2008-03-12 18:50:00,12.10787,12.15223,12.10578,12.12877,62.0
2008-03-12 18:55:00,12.12437,12.14883,12.09987,12.11467,42.0
2008-03-12 19:00:00,12.13233,12.13687,12.09382,12.12298,72.0
2008-03-12 19:05:00,12.12522,12.13288,12.09698,12.11932,52.0
2008-03-12 19:10:00,12.12858,12.14042,12.09177,12.13232,72.0
2008-03-12 19:15:00,12.12182,12.15037,12.10923,12.13833,94.0
2008-03-12 19:20:00,12.14488,12.16457,12.13427,12.14752,51.0
2008-03-12 19:25:00,12.15293,12.15852,12.11048,12.15022,47.0
2008-03-12 19:30:00,12.15392,12.18373,12.13042,12.16577,39.0
2008-03-12 19:35:00,12.16268,12.19978,12.14323,12.18177,50.0
2008-03-12 19:40:00,12.19607,12.21083,12.16767,12.19193,45.0
2008-03-12 19:45:00,12.19328,12.20578,12.15983,12.19723,55.0
2008-03-12 19:50:00,12.20212,12.20657,12.17528,12.18682,38.0
2008-03-12 19:55:00,12.18362,12.21557,12.16682,12.19697,51.0
2008-03-12 20:00:00,12.19293,12.21112,12.17778,12.19322,45.0
2008-03-12 20:05:00,12.19958,12.21477,12.17393,12.21138,46.0
2008-03-12 20:10:00,12.20898,12.22752,12.18638,12.20242,44.0
2008-03-12 20:15:00,12.20763,12.22508,12.17728,12.19782,51.0
2008-03-12 20:20:00,12.21258,12.21968,12.18308,12.20003,52.0
2008-03-12 20:25:00,12.20258,12.22677,12.17522,12.20998,82.0
2008-03-12 20:30:00,12.21313,12.23048,12.18157,12.18853,62.0
2008-03-12 20:35:00,12.19633,12.20503,12.16287,12.19763,74.0
2008-03-12 20:40:00,12.20317,12.20813,12.17732,12.18867,64.0
2008-03-12 20:45:00,12.19812,12.20023,12.15621,12.18758,59.0
2008-03-12 20:50:00,12.20077,12.20537,12.15598,12.19327,50.0
2008-03-12 20:55:00,12.18667,12.20488,12.16503,12.19668,54.0
2008-03-12 21:00:00,12.20512,12.20762,12.17343,12.19723,43.0
2008-03-12 21:05:00,12.18892,12.21802,12.17863,12.20147,44.0
2008-03-12 21:10:00,12.21207,12.22488,12.17923,12.21762,46.0
2008-03-12 21:15:00,12.21808,12.22383,12.18633,12.21078,43.0
2008-03-12 21:20:00,12.21623,12.22997,12.19192,12.21668,40.0
2008-03-12 21:25:00,12.23222,12.24432,12.20138,12.21743,45.0
2008-03-12 21:30:00,12.23033,12.23617,12.19258,12.21227,45.0
2008-03-12 21:35:00,12.20837,12.23032,12.19772,12.21002,46.0
2008-03-12 21:40:00,12.22613,12.22613,12.19032,12.20323,40.0
2008-03-12 21:45:00,12.21118,12.22557,12.19343,12.20967,48.0
2008-03-12 21:50:00,12.22227,12.23808,12.19893,12.21818,45.0
2008-03-12 21:55:00,12.22077,12.25003,12.21983,12.23687,42.0
2008-03-12 22:00:00,12.24947,12.25802,12.23287,12.24522,44.0
2008-03-12 22:05:00,12.24358,12.25848,12.23497,12.24257,46.0
2008-03-12 22:10:00,12.25723,12.25723,12.23428,12.23523,46.0
2008-03-12 22:15:00,12.23878,12.24463,12.22912,12.23403,40.0
2008-03-12 22:20:00,12.24868,12.25098,12.22618,12.23788,38.0
2008-03-12 22:25:00,12.23577,12.24998,12.22407,12.22542,41.0
2008-03-12 22:30:00,12.23652,12.24427,12.22233,12.23232,49.0
2008-03-12 22:35:00,12.23387,12.24417,12.22298,12.23053,41.0
2008-03-12 22:40:00,12.23143,12.24462,12.22358,12.22502,39.0
2008-03-12 22:45:00,12.22833,12.24068,12.22162,12.22162,43.0
2008-03-12 22:50:00,12.23943,12.24402,12.22222,12.23567,42.0
2008-03-12 22:55:00,12.22748,12.24782,12.22568,12.23683,43.0
2008-03-12 23:00:00,12.24683,12.24932,12.22348,12.23492,46.0
2008-03-12 23:05:00,12.23133,12.25077,12.22688,12.23603,45.0
2008-03-12 23:10:00,12.24733,12.25317,12.22877,12.24003,43.0
2008-03-12 23:15:00,12.23738,12.25257,12.23312,12.24217,40.0
2008-03-12 23:20:00,12.25427,12.25427,12.22198,12.23062,49.0
2008-03-12 23:25:00,12.22983,12.24608,12.22682,12.23968,40.0
2008-03-12 23:30:00,12.25027,12.25027,12.22772,12.23287,47.0
2008-03-12 23:35:00,12.22918,12.24587,12.22737,12.23773,41.0
2008-03-12 23:40:00,12.25283,12.26367,12.23323,12.24663,41.0
2008-03-12 23:45:00,12.24478,12.26377,12.24268,12.24487,45.0
2008-03-12 23:50:00,12.25782,12.26392,12.23538,12.24372,48.0
2008-03-12 23:55:00,12.24877,12.26223,12.18293,12.22722,38.0
2008-03-13 00:00:00,12.19553,12.24953,12.19065,12.24783,46.0
2008-03-13 00:05:00,12.24553,12.24632,12.17902,12.20585,42.0
2008-03-13 00:10:00,12.19938,12.24693,12.16959,12.24333,45.0
2008-03-13 00:15:00,12.24242,12.24242,12.18712,12.21433,42.0
2008-03-13 00:20:00,12.20863,12.21928,12.18047,12.20892,43.0
2008-03-13 00:25:00,12.20962,12.21038,12.17602,12.20643,41.0
2008-03-13 00:30:00,12.21727,12.21727,12.17718,12.20562,43.0
2008-03-13 00:35:00,12.17782,12.20643,12.17153,12.17698,38.0
2008-03-13 00:40:00,12.19112,12.20482,12.17043,12.20243,49.0
2008-03-13 00:45:00,12.17258,12.20977,12.13222,12.18813,42.0
2008-03-13 00:50:00,12.19673,12.19673,12.17512,12.18573,41.0
2008-03-13 00:55:00,12.19112,12.20073,12.16973,12.18943,40.0
2008-03-13 01:00:00,12.18813,12.20003,12.16477,12.18202,47.0
2008-03-13 01:05:00,12.18427,12.20523,12.18238,12.18792,60.0
2008-03-13 01:10:00,12.20117,12.20508,12.18131,12.19042,72.0
2008-03-13 01:15:00,12.18183,12.20367,12.18183,12.18767,36.0
2008-03-13 01:20:00,12.20898,12.20898,12.18302,12.19117,57.0
2008-03-13 01:25:00,12.18758,12.20528,12.18155,12.18578,66.0
2008-03-13 01:30:00,12.20197,12.20197,12.17633,12.18488,69.0
2008-03-13 01:35:00,12.19573,12.21181,12.18398,12.19597,55.0
2008-03-13 01:40:00,12.20143,12.20212,12.18096,12.18807,67.0
2008-03-13 01:45:00,12.19363,12.21573,12.18703,12.20782,48.0
2008-03-13 01:50:00,12.22512,12.22512,12.20218,12.21652,98.0
2008-03-13 01:55:00,12.21183,12.23103,12.20674,12.21582,91.0
2008-03-13 02:00:00,12.21697,12.23637,12.21352,12.22363,101.0
2008-03-13 02:05:00,12.21742,12.23798,12.21036,12.22292,98.0
2008-03-13 02:10:00,12.23282,12.23282,12.20922,12.21403,48.0
2008-03-13 02:15:00,12.21427,12.23437,12.19923,12.19923,67.0
2008-03-13 02:20:00,12.22187,12.22187,12.19468,12.20423,55.0
2008-03-13 02:25:00,12.20588,12.21443,12.19135,12.20677,69.0
2008-03-13 02:30:00,12.21008,12.21687,12.16288,12.16518,66.0
2008-03-13 02:35:00,12.16297,12.19482,12.16297,12.17288,64.0
2008-03-13 02:40:00,12.18667,12.20127,12.16487,12.18663,46.0
2008-03-13 02:45:00,12.19442,12.20337,12.16488,12.17907,72.0
2008-03-13 02:50:00,12.19482,12.19952,12.17092,12.18837,60.0
2008-03-13 02:55:00,12.17452,12.19093,12.14477,12.18053,47.0
2008-03-13 03:00:00,12.17183,12.17547,12.14317,12.15122,40.0
2008-03-13 03:05:00,12.16053,12.17458,12.14373,12.15993,41.0
2008-03-13 03:10:00,12.17303,12.17758,12.14063,12.15388,42.0
2008-03-13 03:15:00,12.15893,12.17928,12.14123,12.17302,49.0
2008-03-13 03:20:00,12.18248,12.18413,12.14382,12.17852,38.0
2008-03-13 03:25:00,12.17152,12.19108,12.15682,12.18067,43.0
2008-03-13 03:30:00,12.18953,12.19198,12.16302,12.17712,41.0
2008-03-13 03:35:00,12.18172,12.19672,12.16702,12.18683,43.0
2008-03-13 03:40:00,12.16843,12.19722,12.14613,12.16192,42.0
2008-03-13 03:45:00,12.17843,12.20063,12.14778,12.17148,45.0
2008-03-13 03:50:00,12.18007,12.18007,12.14427,12.15463,42.0
2008-03-13 03:55:00,12.16823,12.18603,12.13752,12.16103,46.0
2008-03-13 04:00:00,12.20033,12.20073,12.15197,12.16827,38.0
2008-03-13 04:05:00,12.16892,12.19172,12.15238,12.15572,48.0
2008-03-13 04:10:00,12.20407,12.20407,12.16293,12.17248,45.0
2008-03-13 04:15:00,12.19363,12.19808,12.16147,12.18583,41.0
2008-03-13 04:20:00,12.19763,12.19887,12.15757,12.18368,41.0
2008-03-13 04:25:00,12.16247,12.19322,12.15937,12.18797,47.0
2008-03-13 04:30:00,12.19578,12.19578,12.16173,12.18333,40.0
2008-03-13 04:35:00,12.18902,12.19708,12.16348,12.18037,49.0
2008-03-13 04:40:00,12.19427,12.19887,12.16187,12.18538,40.0
2008-03-13 04:45:00,12.19573,12.21503,12.16343,12.18763,43.0
2008-03-13 04:50:00,12.20183,12.21582,12.16122,12.19963,45.0
2008-03-13 04:55:00,12.19442,12.21818,12.16818,12.18843,46.0
2008-03-13 05:00:00,12.19993,12.20577,12.17373,12.19498,43.0
2008-03-13 05:05:00,12.20167,12.21667,12.18598,12.20263,42.0
2008-03-13 05:10:00,12.21712,12.23233,12.18518,12.19833,43.0
2008-03-13 05:15:00,12.20162,12.22483,12.19203,12.22483,39.0
2008-03-13 05:20:00,12.23693,12.23837,12.19828,12.22817,41.0
2008-03-13 05:25:00,12.22382,12.24627,12.19978,12.23182,49.0
2008-03-13 05:30:00,12.24722,12.26607,12.22047,12.24847,41.0
2008-03-13 05:35:00,12.24788,12.26463,12.22947,12.23368,38.0
2008-03-13 05:40:00,12.24503,12.25623,12.22303,12.23688,40.0
2008-03-13 05:45:00,12.23473,12.25418,12.21818,12.24563,46.0
2008-03-13 05:50:00,12.25677,12.25677,12.21837,12.24038,46.0
2008-03-13 05:55:00,12.22582,12.24778,12.20401,12.23347,44.0
2008-03-13 06:00:00,12.25037,12.25037,12.21312,12.23557,42.0
2008-03-13 06:05:00,12.24618,12.25522,12.21343,12.24347,45.0
2008-03-13 06:10:00,12.24737,12.27493,12.21823,12.26698,48.0
2008-03-13 06:15:00,12.25703,12.27542,12.22993,12.25743,40.0
2008-03-13 06:20:00,12.27202,12.27272,12.24368,12.26877,46.0
2008-03-13 06:25:00,12.26807,12.27997,12.23952,12.25203,45.0
2008-03-13 06:30:00,12.26713,12.27777,12.24723,12.26952,45.0
2008-03-13 06:35:00,12.26888,12.27743,12.24972,12.26743,40.0
2008-03-13 06:40:00,12.28438,12.28533,12.24713,12.27428,43.0
2008-03-13 06:45:00,12.28092,12.28484,12.26147,12.26397,46.0
2008-03-13 06:50:00,12.26387,12.28942,12.25738,12.27612,44.0
2008-03-13 06:55:00,12.27843,12.29782,12.26873,12.29392,43.0
2008-03-13 07:00:00,12.29848,12.30063,12.26223,12.28317,54.0
2008-03-13 07:05:00,12.28367,12.28878,12.25712,12.26697,50.0
2008-03-13 07:10:00,12.28438,12.29542,12.24187,12.27532,59.0
2008-03-13 07:15:00,12.27447,12.28033,12.25368,12.26437,64.0
2008-03-13 07:20:00,12.27943,12.29722,12.25448,12.28083,74.0
2008-03-13 07:25:00,12.28373,12.28922,12.24692,12.28303,62.0
2008-03-13 07:30:00,12.29068,12.29068,12.25742,12.27068,82.0
2008-03-13 07:35:00,12.27433,12.30358,12.26237,12.28548,52.0
2008-03-13 07:40:00,12.29832,12.30038,12.25543,12.27223,51.0
2008-03-13 07:45:00,12.28612,12.29763,12.25343,12.28898,44.0
2008-03-13 07:50:00,12.27898,12.29633,12.25873,12.27228,46.0
2008-03-13 07:55:00,12.27322,12.29453,12.25273,12.27913,45.0
2008-03-13 08:00:00,12.29117,12.30893,12.26468,12.28312,51.0
2008-03-13 08:05:00,12.27912,12.31953,12.27912,12.29962,38.0
2008-03-13 08:10:00,12.31313,12.32312,12.28232,12.31008,55.0
2008-03-13 08:15:00,12.30763,12.32642,12.26967,12.31447,45.0
2008-03-13 08:20:00,12.31987,12.32637,12.28087,12.29998,50.0
2008-03-13 08:25:00,12.30167,12.35093,12.28703,12.32622,39.0
2008-03-13 08:30:00,12.33272,12.33272,12.27317,12.31723,47.0
2008-03-13 08:35:00,12.32842,12.34817,12.27892,12.33068,51.0
2008-03-13 08:40:00,12.34663,12.34663,12.29522,12.32112,94.0
2008-03-13 08:45:00,12.30802,12.33453,12.27947,12.30878,72.0
2008-03-13 08:50:00,12.32282,12.33378,12.29158,12.32432,52.0
2008-03-13 08:55:00,12.31628,12.34392,12.29057,12.29513,72.0
2008-03-13 09:00:00,12.29077,12.30857,12.24882,12.27247,42.0
2008-03-13 09:05:00,12.28147,12.29207,12.23853,12.26577,62.0
2008-03-13 09:10:00,12.27527,12.30662,12.24253,12.29308,54.0
2008-03-13 09:15:00,12.30348,12.31853,12.27667,12.30142,51.0
2008-03-13 09:20:00,12.30518,12.31153,12.24963,12.29223,55.0
2008-03-13 09:25:00,12.29842,12.32523,12.2844,12.30448,51.0
2008-03-13 09:30:00,12.32167,12.32907,12.28432,12.30492,54.0
2008-03-13 09:35:00,12.30002,12.32413,12.28793,12.31603,57.0
2008-03-13 09:40:00,12.31758,12.36477,12.28942,12.36287,60.0
2008-03-13 09:45:00,12.36358,12.36627,12.30267,12.35138,50.0
2008-03-13 09:50:00,12.35607,12.39273,12.32118,12.36793,37.0
2008-03-13 09:55:00,12.35603,12.37693,12.30523,12.33027,51.0
2008-03-13 10:00:00,12.32943,12.35563,12.31113,12.33678,84.0
2008-03-13 10:05:00,12.34702,12.35427,12.30188,12.33973,94.0
2008-03-13 10:10:00,12.33443,12.35693,12.30168,12.33453,87.0
2008-03-13 10:15:00,12.33503,12.35317,12.31367,12.33982,76.0
2008-03-13 10:20:00,12.34218,12.35952,12.32058,12.33253,81.0
2008-03-13 10:25:00,12.34062,12.36512,12.33727,12.35727,84.0
2008-03-13 10:30:00,12.36067,12.38978,12.32707,12.36317,91.0
2008-03-13 10:35:00,12.36832,12.40133,12.32523,12.34883,81.0
2008-03-13 10:40:00,12.34717,12.36403,12.30662,12.34393,66.0
2008-03-13 10:45:00,12.34417,12.38623,12.33127,12.37442,53.0
2008-03-13 10:50:00,12.37793,12.38602,12.33487,12.37788,80.0
2008-03-13 10:55:00,12.36503,12.38013,12.33782,12.36803,77.0
2008-03-13 11:00:00,12.37207,12.38467,12.35282,12.37688,107.0
2008-03-13 11:05:00,12.37463,12.38837,12.33233,12.35993,87.0
2008-03-13 11:10:00,12.38693,12.42353,12.36442,12.40168,87.0
2008-03-13 11:15:00,12.40312,12.40447,12.35848,12.38017,82.0
2008-03-13 11:20:00,12.39247,12.40408,12.34958,12.37593,95.0
2008-03-13 11:25:00,12.38188,12.40932,12.36412,12.40582,85.0
2008-03-13 11:30:00,12.40412,12.44312,12.36842,12.42277,77.0
2008-03-13 11:35:00,12.43322,12.45487,12.39455,12.42638,84.0
2008-03-13 11:40:00,12.43042,12.45388,12.40183,12.42893,84.0
2008-03-13 11:45:00,12.42973,12.44073,12.39003,12.42968,85.0
2008-03-13 11:50:00,12.41842,12.43708,12.37583,12.40497,55.0
2008-03-13 11:55:00,12.41562,12.41793,12.37833,12.40613,80.0
2008-03-13 12:00:00,12.41133,12.42068,12.36833,12.41097,90.0
2008-03-13 12:05:00,12.41332,12.43742,12.38922,12.41273,76.0
2008-03-13 12:10:00,12.41387,12.42303,12.38197,12.40187,82.0
2008-03-13 12:15:00,12.41088,12.42517,12.39862,12.41187,81.0
2008-03-13 12:20:00,12.41448,12.41942,12.35957,12.38528,80.0
2008-03-13 12:25:00,12.39602,12.40163,12.37763,12.37997,65.0
2008-03-13 12:30:00,12.39723,12.40743,12.36137,12.39663,81.0
2008-03-13 12:35:00,12.39452,12.41537,12.36593,12.41397,85.0
2008-03-13 12:40:00,12.41503,12.42142,12.39663,12.40497,57.0
2008-03-13 12:45:00,12.41512,12.43272,12.38487,12.41833,79.0
2008-03-13 12:50:00,12.42663,12.44548,12.39873,12.43533,75.0
2008-03-13 12:55:00,12.44752,12.45588,12.41622,12.43852,67.0
2008-03-13 13:00:00,12.42887,12.46662,12.42057,12.44633,82.0
2008-03-13 13:05:00,12.44593,12.45628,12.37303,12.44872,63.0
2008-03-13 13:10:00,12.43968,12.45542,12.41207,12.42233,69.0
2008-03-13 13:15:00,12.43718,12.43738,12.40063,12.40748,72.0
2008-03-13 13:20:00,12.42548,12.43622,12.38688,12.43403,74.0
2008-03-13 13:25:00,12.43417,12.44123,12.40717,12.42472,63.0
2008-03-13 13:30:00,12.42632,12.43802,12.39098,12.41758,78.0
2008-03-13 13:35:00,12.40842,12.42327,12.39108,12.40678,83.0
2008-03-13 13:40:00,12.41307,12.43547,12.38018,12.42228,58.0
2008-03-13 13:45:00,12.39653,12.42558,12.39653,12.42428,71.0
2008-03-13 13:50:00,12.42382,12.42613,12.39807,12.41722,69.0
2008-03-13 13:55:00,12.40513,12.41788,12.36227,12.37772,60.0
2008-03-13 14:00:00,12.39022,12.39368,12.35018,12.39368,89.0
2008-03-13 14:05:00,12.38473,12.40167,12.35813,12.39737,43.0
2008-03-13 14:10:00,12.38083,12.39753,12.35432,12.37113,60.0
2008-03-13 14:15:00,12.35953,12.38757,12.34507,12.37562,82.0
2008-03-13 14:20:00,12.37778,12.37843,12.33152,12.35522,52.0
2008-03-13 14:25:00,12.36733,12.38052,12.33117,12.38052,60.0
2008-03-13 14:30:00,12.36432,12.40193,12.32902,12.35373,85.0
2008-03-13 14:35:00,12.35353,12.37442,12.31883,12.36262,48.0
2008-03-13 14:40:00,12.34652,12.36567,12.26308,12.27717,60.0
2008-03-13 14:45:00,12.28892,12.31932,12.24643,12.28928,61.0
2008-03-13 14:50:00,12.30707,12.32672,12.26228,12.32672,71.0
2008-03-13 14:55:00,12.30768,12.35162,12.28078,12.32963,84.0
2008-03-13 15:00:00,12.34082,12.35933,12.31353,12.34212,38.0
2008-03-13 15:05:00,12.34302,12.36333,12.31918,12.34992,50.0
2008-03-13 15:10:00,12.34337,12.37262,12.31378,12.36433,42.0
2008-03-13 15:15:00,12.36572,12.36868,12.31197,12.35373,47.0
2008-03-13 15:20:00,12.35772,12.37492,12.32383,12.35637,47.0
2008-03-13 15:25:00,12.35802,12.37857,12.33318,12.36063,48.0
2008-03-13 15:30:00,12.36282,12.37578,12.32308,12.35407,49.0
2008-03-13 15:35:00,12.36373,12.37542,12.31733,12.35263,45.0
2008-03-13 15:40:00,12.36753,12.40013,12.33488,12.39037,53.0
2008-03-13 15:45:00,12.39427,12.44708,12.37953,12.41462,49.0
2008-03-13 15:50:00,12.40217,12.41867,12.36543,12.40702,47.0
2008-03-13 15:55:00,12.39252,12.44847,12.39252,12.42058,42.0
2008-03-13 16:00:00,12.44092,12.44342,12.38232,12.40702,46.0
2008-03-13 16:05:00,12.39658,12.41393,12.36892,12.40118,46.0
2008-03-13 16:10:00,12.40063,12.40603,12.35712,12.38783,50.0
2008-03-13 16:15:00,12.39092,12.40893,12.34853,12.40743,44.0
2008-03-13 16:20:00,12.39592,12.43532,12.36912,12.42923,41.0
2008-03-13 16:25:00,12.42998,12.43688,12.38297,12.41013,46.0
2008-03-13 16:30:00,12.41987,12.42513,12.38343,12.40392,40.0
2008-03-13 16:35:00,12.40353,12.43628,12.38002,12.43132,48.0
2008-03-13 16:40:00,12.42887,12.45403,12.39253,12.42693,46.0
2008-03-13 16:45:00,12.42907,12.44392,12.39408,12.42783,47.0
2008-03-13 16:50:00,12.43102,12.43523,12.37353,12.43103,47.0
2008-03-13 16:55:00,12.43323,12.43967,12.38807,12.40983,47.0
2008-03-13 17:00:00,12.41523,12.43572,12.39717,12.42082,48.0
2008-03-13 17:05:00,12.41987,12.43242,12.35088,12.39643,56.0
2008-03-13 17:10:00,12.40962,12.40962,12.34168,12.38628,43.0
2008-03-13 17:15:00,12.39987,12.42398,12.37513,12.38727,53.0
2008-03-13 17:20:00,12.40792,12.41108,12.35253,12.37208,52.0
2008-03-13 17:25:00,12.38287,12.40083,12.34078,12.37478,46.0
2008-03-13 17:30:00,12.39523,12.41988,12.35378,12.41947,41.0
2008-03-13 17:35:00,12.41863,12.42063,12.35882,12.38412,52.0
2008-03-13 17:40:00,12.39872,12.40833,12.35463,12.39372,51.0
2008-03-13 17:45:00,12.38697,12.40022,12.35158,12.39768,51.0
2008-03-13 17:50:00,12.39837,12.39837,12.35138,12.37917,45.0
2008-03-13 17:55:00,12.37222,12.38507,12.32903,12.37188,58.0
2008-03-13 18:00:00,12.36907,12.37092,12.30395,12.30562,48.0
2008-03-13 18:05:00,12.31908,12.33133,12.27857,12.31247,42.0
2008-03-13 18:10:00,12.31408,12.31972,12.26913,12.30562,45.0
2008-03-13 18:15:00,12.31463,12.33402,12.28628,12.31233,54.0
2008-03-13 18:20:00,12.32538,12.35623,12.29952,12.33453,48.0
2008-03-13 18:25:00,12.34562,12.35992,12.31318,12.35768,44.0
2008-03-13 18:30:00,12.36048,12.39368,12.31512,12.35358,43.0
2008-03-13 18:35:00,12.33928,12.36243,12.31787,12.35947,46.0
2008-03-13 18:40:00,12.34998,12.39793,12.33027,12.38873,46.0
2008-03-13 18:45:00,12.38287,12.40008,12.34722,12.37972,53.0
2008-03-13 18:50:00,12.39147,12.40122,12.36022,12.38757,41.0
2008-03-13 18:55:00,12.38927,12.40278,12.35598,12.38672,52.0
2008-03-13 19:00:00,12.38723,12.39338,12.34792,12.36722,41.0
2008-03-13 19:05:00,12.36783,12.38907,12.33887,12.35962,44.0
2008-03-13 19:10:00,12.36312,12.37618,12.33032,12.36042,40.0
2008-03-13 19:15:00,12.36148,12.39348,12.34203,12.36352,47.0
2008-03-13 19:20:00,12.37143,12.38248,12.32533,12.35277,42.0
2008-03-13 19:25:00,12.34232,12.36063,12.29403,12.30588,47.0
2008-03-13 19:30:00,12.29093,12.33958,12.27232,12.33388,44.0
2008-03-13 19:35:00,12.33338,12.34893,12.26383,12.30348,45.0
2008-03-13 19:40:00,12.32318,12.34737,12.27618,12.33303,43.0
2008-03-13 19:45:00,12.34122,12.37263,12.31913,12.34912,46.0
2008-03-13 19:50:00,12.35713,12.35832,12.29732,12.32157,44.0
2008-03-13 19:55:00,12.32023,12.32742,12.27352,12.29223,40.0
2008-03-13 20:00:00,12.29807,12.30902,12.26292,12.29037,41.0
2008-03-13 20:05:00,12.28523,12.29663,12.23277,12.27142,40.0
2008-03-13 20:10:00,12.27932,12.29792,12.23823,12.25383,43.0
2008-03-13 20:15:00,12.25187,12.28198,12.22462,12.26023,51.0
2008-03-13 20:20:00,12.26793,12.27577,12.24118,12.25872,61.0
2008-03-13 20:25:00,12.25878,12.2855,12.24898,12.24952,47.0
2008-03-13 20:30:00,12.24427,12.27482,12.21692,12.27252,52.0
2008-03-13 20:35:00,12.25292,12.32882,12.24133,12.26382,42.0
2008-03-13 20:40:00,12.27522,12.28927,12.21428,12.27547,44.0
2008-03-13 20:45:00,12.27913,12.30257,12.25523,12.28462,42.0
2008-03-13 20:50:00,12.29608,12.31902,12.26488,12.29463,41.0
2008-03-13 20:55:00,12.30272,12.31087,12.26822,12.30333,44.0
2008-03-13 21:00:00,12.29223,12.30563,12.22023,12.24706,46.0
2008-03-13 21:05:00,12.28383,12.31717,12.26447,12.30107,45.0
2008-03-13 21:10:00,12.30987,12.31243,12.26215,12.29547,40.0
2008-03-13 21:15:00,12.30263,12.31607,12.26897,12.31152,41.0
2008-03-13 21:20:00,12.31533,12.32037,12.22493,12.30802,45.0
2008-03-13 21:25:00,12.30352,12.31893,12.26853,12.29542,38.0
2008-03-13 21:30:00,12.30598,12.31187,12.22878,12.29533,41.0
2008-03-13 21:35:00,12.29402,12.31763,12.25783,12.29882,42.0
2008-03-13 21:40:00,12.30278,12.30513,12.23902,12.29433,36.0
2008-03-13 21:45:00,12.29863,12.31118,12.24278,12.26499,50.0
2008-03-13 21:50:00,12.31162,12.31763,12.24713,12.31133,37.0
2008-03-13 21:55:00,12.30623,12.32692,12.30208,12.31097,55.0
2008-03-13 22:00:00,12.32607,12.33782,12.30678,12.32602,68.0
2008-03-13 22:05:00,12.32733,12.34168,12.31123,12.33213,62.0
2008-03-13 22:10:00,12.33998,12.33998,12.31372,12.31893,58.0
2008-03-13 22:15:00,12.32267,12.33272,12.31283,12.31562,67.0
2008-03-13 22:20:00,12.32647,12.33372,12.31107,12.31613,63.0
2008-03-13 22:25:00,12.31823,12.34912,12.31468,12.34288,68.0
2008-03-13 22:30:00,12.35202,12.35413,12.31968,12.34303,61.0
2008-03-13 22:35:00,12.32832,12.36708,12.32832,12.33837,54.0
2008-03-13 22:40:00,12.35842,12.35842,12.33133,12.33337,75.0
2008-03-13 22:45:00,12.34177,12.35328,12.32848,12.33972,53.0
2008-03-13 22:50:00,12.35708,12.36152,12.33323,12.34258,51.0
2008-03-13 22:55:00,12.34048,12.35782,12.33713,12.35022,85.0
2008-03-13 23:00:00,12.36427,12.36827,12.34322,12.34553,101.0
2008-03-13 23:05:00,12.35072,12.36495,12.34158,12.35332,98.0
2008-03-13 23:10:00,12.36432,12.38022,12.34553,12.35783,48.0
2008-03-13 23:15:00,12.38327,12.41113,12.36142,12.37413,67.0
2008-03-13 23:20:00,12.40177,12.42702,12.36253,12.40643,55.0
2008-03-13 23:25:00,12.40482,12.40963,12.37493,12.37937,69.0
2008-03-13 23:30:00,12.39048,12.41427,12.37633,12.37898,66.0
2008-03-13 23:35:00,12.37717,12.40918,12.37366,12.38018,64.0
2008-03-13 23:40:00,12.38917,12.40797,12.36913,12.37453,46.0
2008-03-13 23:45:00,12.37912,12.40408,12.36258,12.38757,72.0
2008-03-13 23:50:00,12.39922,12.40103,12.36662,12.38727,60.0
2008-03-13 23:55:00,12.37022,12.39862,12.36748,12.37533,47.0
2008-03-14 00:00:00,12.38503,12.39817,12.36657,12.36962,40.0
2008-03-14 00:05:00,12.39797,12.39797,12.36472,12.36597,76.0
2008-03-14 00:10:00,12.38297,12.38647,12.35661,12.36217,112.0
2008-03-14 00:15:00,12.36113,12.39778,12.35657,12.39277,41.0
2008-03-14 00:20:00,12.37587,12.38728,12.35802,12.36143,59.0
2008-03-14 00:25:00,12.36338,12.3946,12.35683,12.35852,116.0
2008-03-14 00:30:00,12.37077,12.39477,12.35693,12.35827,64.0
2008-03-14 00:35:00,12.38182,12.39967,12.35918,12.35988,57.0
2008-03-14 00:40:00,12.37212,12.39577,12.35483,12.38428,55.0
2008-03-14 00:45:00,12.38217,12.39448,12.35418,12.36443,69.0
2008-03-14 00:50:00,12.37018,12.38428,12.35222,12.35563,57.0
2008-03-14 00:55:00,12.38418,12.38497,12.34712,12.34712,116.0
2008-03-14 01:00:00,12.36007,12.38622,12.34112,12.34667,64.0
2008-03-14 01:05:00,12.34632,12.38013,12.34038,12.34818,57.0
2008-03-14 01:10:00,12.36122,12.39127,12.34888,12.37628,55.0
2008-03-14 01:15:00,12.34667,12.38953,12.34667,12.34923,69.0
2008-03-14 01:20:00,12.36708,12.38167,12.34873,12.36588,76.0
2008-03-14 01:25:00,12.35042,12.38832,12.34898,12.36567,67.0
2008-03-14 01:30:00,12.36443,12.38847,12.34553,12.37977,44.0
2008-03-14 01:35:00,12.36977,12.39233,12.34977,12.36888,61.0
2008-03-14 01:40:00,12.38752,12.39292,12.35187,12.36967,62.0
2008-03-14 01:45:00,12.35648,12.39692,12.34182,12.34753,54.0
2008-03-14 01:50:00,12.35968,12.37093,12.33805,12.34422,43.0
2008-03-14 01:55:00,12.37298,12.38167,12.33948,12.34543,31.0
2008-03-14 02:00:00,12.37992,12.38108,12.34052,12.36198,84.0
2008-03-14 02:05:00,12.34288,12.37727,12.33558,12.36238,51.0
2008-03-14 02:10:00,12.35512,12.36618,12.33553,12.34717,53.0
2008-03-14 02:15:00,12.33597,12.37313,12.33492,12.33932,75.0
2008-03-14 02:20:00,12.35017,12.36662,12.33287,12.35212,54.0
2008-03-14 02:25:00,12.36063,12.36302,12.32922,12.33332,61.0
2008-03-14 02:30:00,12.34918,12.37062,12.32977,12.34833,68.0
2008-03-14 02:35:00,12.33263,12.35998,12.32043,12.34267,63.0
2008-03-14 02:40:00,12.35192,12.35192,12.31772,12.32247,67.0
2008-03-14 02:45:00,12.31843,12.34593,12.31607,12.32088,58.0
2008-03-14 02:50:00,12.33383,12.34452,12.29707,12.33483,62.0
2008-03-14 02:55:00,12.33442,12.33442,12.28078,12.30497,68.0
2008-03-14 03:00:00,12.31367,12.31508,12.28508,12.29723,55.0
2008-03-14 03:05:00,12.29863,12.31828,12.28153,12.30422,30.0
2008-03-14 03:20:00,12.28172,12.31553,12.28028,12.28342,42.0
2008-03-14 03:25:00,12.28453,12.31478,12.28152,12.30348,33.0
2008-03-14 03:30:00,12.31422,12.31607,12.27713,12.28612,38.0
2008-03-14 03:35:00,12.28762,12.31903,12.27767,12.28783,45.0
2008-03-14 03:40:00,12.31502,12.33882,12.28015,12.30946,41.0
2008-03-14 03:45:00,12.28337,12.29888,12.27933,12.29267,40.0
2008-03-14 03:50:00,12.30177,12.30177,12.28293,12.28813,45.0
2008-03-14 03:55:00,12.28573,12.30298,12.28072,12.28933,46.0
2008-03-14 04:00:00,12.30193,12.30407,12.27959,12.29872,44.0
2008-03-14 04:05:00,12.28793,12.31608,12.28308,12.30908,41.0
2008-03-14 04:10:00,12.31152,12.31633,12.29843,12.30283,42.0
2008-03-14 04:15:00,12.29757,12.31438,12.29477,12.29762,44.0
2008-03-14 04:20:00,12.30852,12.31333,12.29262,12.29982,42.0
2008-03-14 04:25:00,12.30042,12.31837,12.29258,12.29507,52.0
2008-03-14 04:30:00,12.30502,12.30983,12.27843,12.29868,47.0
2008-03-14 04:35:00,12.29842,12.30698,12.27922,12.28193,61.0
2008-03-14 04:40:00,12.30513,12.30513,12.27867,12.28327,51.0
2008-03-14 04:45:00,12.28493,12.29823,12.27653,12.28792,43.0
2008-03-14 04:50:00,12.30432,12.30432,12.27253,12.28073,40.0
2008-03-14 04:55:00,12.28447,12.29918,12.27343,12.28227,41.0
2008-03-14 05:00:00,12.29413,12.29652,12.27608,12.29423,40.0
2008-03-14 05:05:00,12.29567,12.30158,12.28433,12.29393,44.0
2008-03-14 05:10:00,12.30472,12.30592,12.28236,12.28682,46.0
2008-03-14 05:15:00,12.28563,12.29913,12.28287,12.28578,43.0
2008-03-14 05:20:00,12.29718,12.30237,12.28359,12.29658,45.0
2008-03-14 05:25:00,12.28728,12.30568,12.28263,12.28943,44.0
2008-03-14 05:30:00,12.30408,12.30408,12.27813,12.28172,47.0
2008-03-14 05:35:00,12.27607,12.29592,12.27603,12.27603,42.0
2008-03-14 05:40:00,12.29092,12.29092,12.27178,12.28328,47.0
2008-03-14 05:45:00,12.28572,12.29322,12.27288,12.28412,40.0
2008-03-14 05:50:00,12.29312,12.29797,12.27694,12.28043,44.0
2008-03-14 05:55:00,12.27782,12.3239,12.27433,12.27483,41.0
2008-03-14 06:00:00,12.27602,12.29532,12.27598,12.28317,52.0
2008-03-14 06:05:00,12.28927,12.30407,12.27742,12.28557,41.0
2008-03-14 06:10:00,12.29992,12.31087,12.28242,12.30747,53.0
2008-03-14 06:15:00,12.30713,12.32073,12.29403,12.30538,46.0
2008-03-14 06:20:00,12.31977,12.32298,12.30187,12.31488,46.0
2008-03-14 06:25:00,12.30788,12.32716,12.30232,12.30718,43.0
2008-03-14 06:30:00,12.31618,12.31803,12.29933,12.30542,44.0
2008-03-14 06:35:00,12.30263,12.33567,12.29932,12.31388,48.0
2008-03-14 06:40:00,12.33253,12.33438,12.30927,12.31813,54.0
2008-03-14 06:45:00,12.31782,12.34117,12.31412,12.32708,45.0
2008-03-14 06:50:00,12.34407,12.36432,12.32238,12.35748,42.0
2008-03-14 06:55:00,12.32372,12.39342,12.32372,12.38127,48.0
2008-03-14 07:00:00,12.39908,12.41863,12.37833,12.40112,58.0
2008-03-14 07:05:00,12.41107,12.42927,12.38437,12.39577,45.0
2008-03-14 07:10:00,12.41108,12.42133,12.39528,12.40537,51.0
2008-03-14 07:15:00,12.40442,12.42067,12.37338,12.40932,51.0
2008-03-14 07:20:00,12.42112,12.42608,12.38287,12.41253,52.0
2008-03-14 07:25:00,12.41157,12.45347,12.40458,12.43923,41.0
2008-03-14 07:30:00,12.44578,12.44992,12.41993,12.43857,46.0
2008-03-14 07:35:00,12.43718,12.44948,12.38903,12.41222,52.0
2008-03-14 07:40:00,12.42347,12.43103,12.38138,12.40287,53.0
2008-03-14 07:45:00,12.41598,12.42462,12.38078,12.40862,43.0
2008-03-14 07:50:00,12.42073,12.42553,12.37823,12.40727,56.0
2008-03-14 07:55:00,12.39942,12.41803,12.36887,12.38873,48.0
2008-03-14 08:00:00,12.40373,12.41132,12.34613,12.37893,47.0
2008-03-14 08:05:00,12.36363,12.37932,12.31143,12.35062,47.0
2008-03-14 08:10:00,12.36043,12.38033,12.32802,12.35397,47.0
2008-03-14 08:15:00,12.36853,12.39272,12.34523,12.39117,46.0
2008-03-14 08:20:00,12.39682,12.40498,12.34748,12.38573,48.0
2008-03-14 08:25:00,12.38982,12.40582,12.35237,12.37137,40.0
2008-03-14 08:30:00,12.37093,12.40153,12.36368,12.40088,46.0
2008-03-14 08:35:00,12.38423,12.40702,12.36457,12.38322,41.0
2008-03-14 08:40:00,12.39853,12.39898,12.34353,12.35952,44.0
2008-03-14 08:45:00,12.38503,12.39283,12.33012,12.34913,50.0
2008-03-14 08:50:00,12.36418,12.37007,12.32797,12.35298,46.0
2008-03-14 08:55:00,12.34162,12.38267,12.34162,12.36602,46.0
2008-03-14 09:00:00,12.37558,12.37738,12.34303,12.35652,42.0
2008-03-14 09:05:00,12.37042,12.37593,12.32977,12.33667,47.0
2008-03-14 09:10:00,12.34942,12.36053,12.30693,12.34927,49.0
2008-03-14 09:15:00,12.33287,12.35208,12.32158,12.33153,53.0
2008-03-14 09:20:00,12.34423,12.34926,12.32413,12.33613,45.0
2008-03-14 09:25:00,12.33547,12.35252,12.30732,12.33112,49.0
2008-03-14 09:30:00,12.34653,12.37348,12.31302,12.35842,48.0
2008-03-14 09:35:00,12.35917,12.37872,12.34303,12.37252,47.0
2008-03-14 09:40:00,12.37173,12.39332,12.34658,12.36402,47.0
2008-03-14 09:45:00,12.37713,12.38532,12.34242,12.37227,42.0
2008-03-14 09:50:00,12.38502,12.38922,12.34142,12.38562,50.0
2008-03-14 09:55:00,12.37072,12.39043,12.35682,12.37072,38.0
2008-03-14 10:00:00,12.37793,12.38147,12.33952,12.36828,84.0
2008-03-14 10:05:00,12.36482,12.37972,12.30912,12.36197,71.0
2008-03-14 10:10:00,12.37318,12.38133,12.34183,12.37262,61.0
2008-03-14 10:15:00,12.37107,12.37697,12.30898,12.34082,60.0
2008-03-14 10:20:00,12.35802,12.37573,12.33382,12.36783,48.0
2008-03-14 10:25:00,12.35983,12.37917,12.33698,12.36852,85.0
2008-03-14 10:30:00,12.36892,12.37227,12.33082,12.36323,60.0
2008-03-14 10:35:00,12.35862,12.36732,12.33608,12.35018,52.0
2008-03-14 10:40:00,12.36272,12.36812,12.32537,12.35723,82.0
2008-03-14 10:45:00,12.34343,12.36193,12.33543,12.34383,60.0
2008-03-14 10:50:00,12.35857,12.36113,12.30803,12.33983,43.0
2008-03-14 10:55:00,12.32928,12.35067,12.30518,12.32542,89.0
2008-03-14 11:00:00,12.34652,12.34868,12.29429,12.32883,60.0
2008-03-14 11:05:00,12.34582,12.36458,12.3213,12.36052,69.0
2008-03-14 11:10:00,12.36018,12.36377,12.33817,12.36223,71.0
2008-03-14 11:15:00,12.35278,12.36723,12.31503,12.35747,58.0
2008-03-14 11:20:00,12.35178,12.36447,12.33147,12.36082,83.0
2008-03-14 11:25:00,12.36058,12.37158,12.33072,12.35322,78.0
2008-03-14 11:30:00,12.34352,12.35817,12.30443,12.34127,63.0
2008-03-14 11:35:00,12.33723,12.35268,12.30187,12.34038,74.0
2008-03-14 11:40:00,12.33738,12.34118,12.29258,12.31288,72.0
2008-03-14 11:45:00,12.31533,12.34902,12.28932,12.34018,69.0
2008-03-14 11:50:00,12.34062,12.34637,12.30047,12.32853,63.0
2008-03-14 11:55:00,12.32923,12.35183,12.32552,12.34067,82.0
2008-03-14 12:00:00,12.34372,12.36287,12.31908,12.35012,67.0
2008-03-14 12:05:00,12.35573,12.36203,12.30882,12.32143,75.0
2008-03-14 12:10:00,12.33613,12.34148,12.30727,12.32682,79.0
2008-03-14 12:15:00,12.32027,12.34437,12.30642,12.32063,57.0
2008-03-14 12:20:00,12.33307,12.35038,12.29988,12.32062,85.0
2008-03-14 12:25:00,12.32943,12.33708,12.28832,12.32053,81.0
2008-03-14 12:30:00,12.31647,12.32808,12.28767,12.32352,65.0
2008-03-14 12:35:00,12.30928,12.32587,12.29813,12.32018,80.0
2008-03-14 12:40:00,12.31797,12.33718,12.29617,12.33718,81.0
2008-03-14 12:45:00,12.32237,12.34787,12.31193,12.32747,82.0
2008-03-14 12:50:00,12.33983,12.34367,12.29928,12.32322,76.0
2008-03-14 12:55:00,12.30747,12.34233,12.30747,12.34123,90.0
2008-03-14 13:00:00,12.33603,12.34767,12.32782,12.33422,80.0
2008-03-14 13:05:00,12.33047,12.35117,12.31022,12.32362,55.0
2008-03-14 13:10:00,12.32468,12.35203,12.30958,12.34253,85.0
2008-03-14 13:15:00,12.33993,12.35132,12.31408,12.33882,84.0
2008-03-14 13:20:00,12.35098,12.35452,12.31478,12.33162,84.0
2008-03-14 13:25:00,12.34727,12.36867,12.31432,12.35842,77.0
2008-03-14 13:30:00,12.34942,12.36733,12.31692,12.36508,85.0
2008-03-14 13:35:00,12.35033,12.37153,12.328,12.36807,95.0
2008-03-14 13:40:00,12.36697,12.37332,12.32338,12.33932,82.0
2008-03-14 13:45:00,12.35158,12.36237,12.30623,12.33713,87.0
2008-03-14 13:50:00,12.33367,12.35338,12.30618,12.32673,87.0
2008-03-14 13:55:00,12.34478,12.36578,12.32122,12.35047,107.0
2008-03-14 14:00:00,12.35443,12.36703,12.32272,12.36643,77.0
2008-03-14 14:05:00,12.36828,12.37972,12.31453,12.35833,80.0
2008-03-14 14:10:00,12.36882,12.37348,12.34887,12.34887,53.0
2008-03-14 14:15:00,12.36193,12.36193,12.31127,12.33837,66.0
2008-03-14 14:20:00,12.34853,12.35503,12.29827,12.34092,81.0
2008-03-14 14:25:00,12.33567,12.36278,12.29333,12.34657,91.0
2008-03-14 14:30:00,12.33897,12.35208,12.25967,12.28232,84.0
2008-03-14 14:35:00,12.26503,12.29723,12.19747,12.21788,81.0
2008-03-14 14:40:00,12.23492,12.25407,12.21392,12.23933,76.0
2008-03-14 14:45:00,12.25243,12.25348,12.20293,12.23483,87.0
2008-03-14 14:50:00,12.22843,12.25182,12.20053,12.24922,94.0
2008-03-14 14:55:00,12.23938,12.28528,12.21693,12.27243,84.0
2008-03-14 15:00:00,12.27487,12.28777,12.20458,12.23913,51.0
2008-03-14 15:05:00,12.23223,12.24997,12.20667,12.22877,37.0
2008-03-14 15:10:00,12.23718,12.25717,12.21157,12.24198,50.0
2008-03-14 15:15:00,12.23867,12.26457,12.20082,12.21068,60.0
2008-03-14 15:20:00,12.20183,12.24028,12.19467,12.22722,57.0
2008-03-14 15:25:00,12.23362,12.28037,12.21158,12.26177,54.0
2008-03-14 15:30:00,12.27458,12.33708,12.24102,12.32632,51.0
2008-03-14 15:35:00,12.33333,12.34873,12.24723,12.27518,55.0
2008-03-14 15:40:00,12.27932,12.29697,12.24052,12.27388,51.0
2008-03-14 15:45:00,12.27728,12.37827,12.26868,12.37367,54.0
2008-03-14 15:50:00,12.37477,12.40852,12.33038,12.39397,62.0
2008-03-14 15:55:00,12.40007,12.41718,12.35277,12.40667,42.0
2008-03-14 16:00:00,12.42253,12.47512,12.39482,12.47228,72.0
2008-03-14 16:05:00,12.47342,12.49648,12.40907,12.41978,35.0
2008-03-14 16:10:00,12.38518,12.46172,12.34623,12.40202,72.0
2008-03-14 16:15:00,12.39552,12.41927,12.34458,12.37823,94.0
2008-03-14 16:20:00,12.38548,12.41728,12.34487,12.35622,51.0
2008-03-14 16:25:00,12.37363,12.40658,12.30393,12.37352,47.0
2008-03-14 16:30:00,12.38732,12.39743,12.34153,12.37507,39.0
2008-03-14 16:35:00,12.37958,12.39977,12.33547,12.37447,50.0
2008-03-14 16:40:00,12.38407,12.44973,12.37053,12.43433,45.0
2008-03-14 16:45:00,12.43368,12.44553,12.37883,12.41093,55.0
2008-03-14 16:50:00,12.42892,12.42892,12.36897,12.39232,38.0
2008-03-14 16:55:00,12.39022,12.45037,12.35662,12.39437,51.0
2008-03-14 17:00:00,12.39803,12.44593,12.35918,12.36712,45.0
2008-03-14 17:05:00,12.36588,12.41603,12.29108,12.30948,46.0
2008-03-14 17:10:00,12.28868,12.39373,12.28542,12.33532,44.0
2008-03-14 17:15:00,12.32093,12.39862,12.31723,12.35182,51.0
2008-03-14 17:20:00,12.35238,12.38968,12.32892,12.36993,52.0
2008-03-14 17:25:00,12.38838,12.41922,12.32926,12.39858,82.0
2008-03-14 17:30:00,12.39563,12.40318,12.32828,12.34833,62.0
2008-03-14 17:35:00,12.38933,12.39237,12.35042,12.36623,74.0
2008-03-14 17:40:00,12.38117,12.41802,12.34402,12.35777,64.0
2008-03-14 17:45:00,12.37052,12.40478,12.32358,12.34328,59.0
2008-03-14 17:50:00,12.35667,12.39197,12.33213,12.36717,50.0
2008-03-14 17:55:00,12.34937,12.40273,12.32478,12.33098,54.0
2008-03-14 18:00:00,12.33142,12.37967,12.32718,12.37743,43.0
2008-03-14 18:05:00,12.36852,12.39568,12.33982,12.37507,44.0
2008-03-14 18:10:00,12.38117,12.39353,12.34497,12.37802,46.0
2008-03-14 18:15:00,12.37588,12.39603,12.35223,12.38298,43.0
2008-03-14 18:20:00,12.38093,12.39048,12.34983,12.39048,40.0
2008-03-14 18:25:00,12.37222,12.40423,12.35782,12.39453,45.0
2008-03-14 18:30:00,12.39523,12.40268,12.36392,12.38897,45.0
2008-03-14 18:35:00,12.37537,12.39207,12.33932,12.38692,46.0
2008-03-14 18:40:00,12.39013,12.40137,12.34653,12.38573,40.0
2008-03-14 18:45:00,12.40438,12.40957,12.34703,12.37847,48.0
2008-03-14 18:50:00,12.39467,12.39467,12.34358,12.36848,45.0
2008-03-14 18:55:00,12.37447,12.40082,12.34292,12.37367,42.0
2008-03-14 19:00:00,12.38637,12.38917,12.33319,12.36692,44.0
2008-03-14 19:05:00,12.35818,12.38983,12.33817,12.37477,46.0
2008-03-14 19:10:00,12.38473,12.39282,12.36002,12.38553,46.0
2008-03-14 19:15:00,12.37838,12.39162,12.37272,12.37483,40.0
2008-03-14 19:20:00,12.38968,12.40363,12.36322,12.39898,38.0
2008-03-14 19:25:00,12.39917,12.42113,12.37268,12.40032,41.0
2008-03-14 19:30:00,12.39922,12.42082,12.37438,12.41983,49.0
2008-03-14 19:35:00,12.41477,12.43143,12.38137,12.41493,41.0
2008-03-14 19:40:00,12.42583,12.44623,12.39302,12.42422,39.0
2008-03-14 19:45:00,12.40053,12.44378,12.40053,12.42542,43.0
2008-03-14 19:50:00,12.43223,12.43807,12.40332,12.42397,42.0
2008-03-14 19:55:00,12.41828,12.43803,12.39277,12.43083,43.0
2008-03-14 20:00:00,12.43003,12.44137,12.39373,12.43742,46.0
2008-03-14 20:05:00,12.42183,12.44257,12.39662,12.43753,45.0
2008-03-14 20:10:00,12.44053,12.44652,12.40217,12.42603,43.0
2008-03-14 20:15:00,12.43048,12.45007,12.40422,12.43337,40.0
2008-03-14 20:20:00,12.44747,12.47553,12.40608,12.47092,49.0
2008-03-14 20:25:00,12.47333,12.47333,12.41273,12.44618,40.0
2008-03-14 20:30:00,12.45377,12.46973,12.40793,12.46877,47.0
2008-03-14 20:35:00,12.46558,12.48207,12.43872,12.46683,41.0
2008-03-14 20:40:00,12.47073,12.48547,12.43698,12.46773,41.0
2008-03-14 20:45:00,12.46728,12.48358,12.44333,12.47127,45.0
2008-03-14 20:50:00,12.48092,12.48172,12.40648,12.43942,48.0
2008-03-14 20:55:00,12.43737,12.46303,12.4125,12.45173,38.0
2008-03-14 21:00:00,12.45923,12.45968,12.41693,12.44663,46.0
2008-03-14 21:05:00,12.44993,12.46153,12.41042,12.43757,42.0
2008-03-14 21:10:00,12.43948,12.44672,12.40102,12.42693,45.0
2008-03-14 21:15:00,12.42782,12.43417,12.39517,12.40783,42.0
2008-03-14 21:20:00,12.41873,12.41922,12.36907,12.39342,43.0
2008-03-14 21:25:00,12.40022,12.41047,12.36402,12.38883,41.0
2008-03-14 21:30:00,12.36687,12.40612,12.36687,12.39232,43.0
2008-03-14 21:35:00,12.39062,12.41078,12.36892,12.40918,38.0
2008-03-14 21:40:00,12.41762,12.42898,12.36897,12.41633,49.0
2008-03-14 21:45:00,12.41078,12.43398,12.38242,12.42313,42.0
2008-03-14 21:50:00,12.43063,12.45377,12.40012,12.42373,41.0
2008-03-14 21:55:00,12.42892,12.44678,12.42128,12.43213,40.0
2008-03-14 22:00:00,12.44013,12.44607,12.42352,12.43842,47.0
2008-03-14 22:05:00,12.43337,12.44592,12.42377,12.42902,60.0
2008-03-14 22:10:00,12.43607,12.45277,12.41768,12.44142,72.0
2008-03-14 22:15:00,12.43273,12.45087,12.42437,12.44087,46.0
2008-03-14 22:20:00,12.45078,12.45078,12.43083,12.43687,64.0
2008-03-14 22:25:00,12.43878,12.45263,12.43332,12.43688,66.0
2008-03-14 22:30:00,12.44867,12.44867,12.41589,12.42718,69.0
2008-03-14 22:35:00,12.42223,12.4528,12.42223,12.43767,55.0
2008-03-14 22:40:00,12.45253,12.45752,12.41682,12.44237,67.0
2008-03-14 22:45:00,12.43423,12.46522,12.42727,12.43692,48.0
2008-03-14 22:50:00,12.45342,12.45342,12.41637,12.42452,98.0
2008-03-14 22:55:00,12.42313,12.44563,12.42123,12.42697,101.0
2008-03-16 23:00:00,12.46633,12.47218,12.45021,12.45238,57.0
2008-03-16 23:05:00,12.45488,12.47338,12.45026,12.45433,35.0
2008-03-16 23:10:00,12.45552,12.46881,12.45202,12.46618,74.0
2008-03-16 23:15:00,12.46443,12.47268,12.45378,12.46783,68.0
2008-03-16 23:20:00,12.46898,12.48738,12.45522,12.48582,54.0
2008-03-16 23:25:00,12.48463,12.49592,12.47051,12.48052,49.0
2008-03-16 23:30:00,12.48257,12.49659,12.48052,12.48133,68.0
2008-03-16 23:35:00,12.48053,12.49738,12.45447,12.45697,64.0
2008-03-16 23:40:00,12.46181,12.48272,12.45837,12.46317,68.0
2008-03-16 23:45:00,12.46193,12.49486,12.45576,12.4946,58.0
2008-03-16 23:50:00,12.49625,12.51523,12.45732,12.46776,61.0
2008-03-16 23:55:00,12.46172,12.49882,12.46066,12.48231,68.0
2008-03-17 00:00:00,12.48237,12.48237,12.45198,12.47614,55.0
2008-03-17 00:05:00,12.47359,12.51708,12.47359,12.51097,37.0
2008-03-17 00:10:00,12.51417,12.52454,12.48392,12.50022,68.0
2008-03-17 00:15:00,12.50026,12.53288,12.50026,12.50262,69.0
2008-03-17 00:20:00,12.50272,12.50432,12.47858,12.48352,63.0
2008-03-17 00:25:00,12.48318,12.50905,12.48305,12.49279,69.0
2008-03-17 00:30:00,12.4939,12.5085,12.47833,12.48796,56.0
2008-03-17 00:35:00,12.48726,12.51427,12.47662,12.49532,92.0
2008-03-17 00:40:00,12.49168,12.51102,12.48779,12.50613,43.0
2008-03-17 00:45:00,12.50778,12.51474,12.49821,12.50053,64.0
2008-03-17 00:50:00,12.50051,12.51132,12.48378,12.49207,74.0
2008-03-17 00:55:00,12.48668,12.5066,12.46499,12.49343,69.0
2008-03-17 01:00:00,12.49204,12.5253,12.47898,12.52092,58.0
2008-03-17 01:05:00,12.51942,12.53292,12.51208,12.51332,92.0
2008-03-17 01:10:00,12.50968,12.53063,12.50968,12.5136,44.0
2008-03-17 01:15:00,12.50643,12.51943,12.46421,12.48962,87.0
2008-03-17 01:20:00,12.49081,12.51077,12.48628,12.50073,46.0
2008-03-17 01:25:00,12.50317,12.51638,12.49463,12.49588,85.0
2008-03-17 01:30:00,12.50597,12.51269,12.48407,12.49279,50.0
2008-03-17 01:35:00,12.48423,12.51153,12.48423,12.49232,86.0
2008-03-17 01:40:00,12.49206,12.50659,12.48182,12.49712,61.0
2008-03-17 01:45:00,12.49672,12.51037,12.47767,12.49477,63.0
2008-03-17 01:50:00,12.49801,12.51162,12.49372,12.50683,70.0
2008-03-17 01:55:00,12.50583,12.52,12.49978,12.50582,47.0
2008-03-17 02:00:00,12.51878,12.54762,12.49462,12.54453,54.0
2008-03-17 02:05:00,12.54813,12.57163,12.54118,12.55722,70.0
2008-03-17 02:10:00,12.56937,12.57713,12.54908,12.55582,63.0
2008-03-17 02:15:00,12.55322,12.57522,12.5471,12.56882,61.0
2008-03-17 02:20:00,12.58007,12.58333,12.56362,12.56853,86.0
2008-03-17 02:25:00,12.57033,12.61312,12.57033,12.60888,50.0
2008-03-17 02:30:00,12.61138,12.63383,12.59658,12.62257,85.0
2008-03-17 02:35:00,12.61773,12.66797,12.61773,12.64152,46.0
2008-03-17 02:40:00,12.65772,12.67343,12.62813,12.66023,87.0
2008-03-17 02:45:00,12.65883,12.71403,12.65778,12.68698,44.0
2008-03-17 02:50:00,12.70142,12.72763,12.68002,12.70582,92.0
2008-03-17 02:55:00,12.70972,12.72538,12.68413,12.69983,58.0
2008-03-17 03:00:00,12.69862,12.72938,12.68238,12.72318,69.0
2008-03-17 03:05:00,12.71207,12.73442,12.70543,12.72092,70.0
2008-03-17 03:10:00,12.73033,12.73798,12.70748,12.72028,64.0
2008-03-17 03:15:00,12.72473,12.73402,12.70778,12.72978,43.0
2008-03-17 03:20:00,12.74382,12.74382,12.71448,12.72312,92.0
2008-03-17 03:25:00,12.72112,12.76843,12.71398,12.74303,56.0
2008-03-17 03:30:00,12.76762,12.76928,12.73062,12.75068,69.0
2008-03-17 03:35:00,12.73682,12.76153,12.73312,12.75892,63.0
2008-03-17 03:40:00,12.76842,12.77156,12.73472,12.75688,69.0
2008-03-17 03:45:00,12.76343,12.77642,12.74803,12.75168,68.0
2008-03-17 03:50:00,12.76778,12.77663,12.7474,12.75083,37.0
2008-03-17 03:55:00,12.75257,12.78442,12.75257,12.76367,55.0
2008-03-17 04:00:00,12.76417,12.77902,12.75337,12.76702,68.0
2008-03-17 04:05:00,12.76517,12.77903,12.75842,12.76333,61.0
2008-03-17 04:10:00,12.77428,12.77683,12.75693,12.75693,58.0
2008-03-17 04:15:00,12.75687,12.77577,12.75266,12.76182,68.0
2008-03-17 04:20:00,12.77307,12.83402,12.75727,12.81693,64.0
2008-03-17 04:25:00,12.81613,12.96461,12.81613,12.93648,68.0
2008-03-17 04:30:00,12.93262,13.03518,12.91902,13.01243,61.0
2008-03-17 04:35:00,12.98842,13.02993,12.96113,12.96428,54.0
2008-03-17 04:40:00,12.99342,13.04627,12.96283,13.02027,75.0
2008-03-17 04:45:00,13.02163,13.09708,13.02163,13.07302,74.0
2008-03-17 04:50:00,13.08558,13.08558,13.02367,13.07088,51.0
2008-03-17 04:55:00,13.05878,13.08952,13.04378,13.06523,84.0
2008-03-17 05:00:00,13.06547,13.09717,13.05803,13.07253,101.0
2008-03-17 05:05:00,13.07652,13.08753,13.04492,13.05172,98.0
2008-03-17 05:10:00,13.06192,13.07572,13.04318,13.04923,48.0
2008-03-17 05:15:00,13.05727,13.06623,13.03716,13.04393,67.0
2008-03-17 05:20:00,13.05237,13.07787,13.04818,13.04903,55.0
2008-03-17 05:25:00,13.04778,13.07357,13.04778,13.05687,69.0
2008-03-17 05:30:00,13.06428,13.08578,13.04767,13.07268,66.0
2008-03-17 05:35:00,13.05977,13.09003,13.05977,13.07218,64.0
2008-03-17 05:40:00,13.08437,13.08527,13.05932,13.06103,46.0
2008-03-17 05:45:00,13.06882,13.08023,13.05162,13.06477,72.0
2008-03-17 05:50:00,13.08112,13.08112,13.04252,13.05727,60.0
2008-03-17 05:55:00,13.05572,13.06583,13.02953,13.04003,47.0
2008-03-17 06:00:00,13.05573,13.05788,12.99043,13.01252,40.0
2008-03-17 06:05:00,13.01183,13.03408,12.97342,12.98013,41.0
2008-03-17 06:10:00,12.99073,13.00167,12.95432,12.95508,42.0
2008-03-17 06:15:00,12.97333,12.99538,12.95387,12.98302,49.0
2008-03-17 06:20:00,12.99298,13.03503,12.98123,13.01452,38.0
2008-03-17 06:25:00,13.02552,13.04047,12.99402,12.99967,43.0
2008-03-17 06:30:00,13.01363,13.01363,12.97958,12.98022,41.0
2008-03-17 06:35:00,12.98782,12.99822,12.96368,12.96963,43.0
2008-03-17 06:40:00,12.99653,13.00363,12.91542,12.92372,42.0
2008-03-17 06:45:00,12.92633,12.93483,12.87957,12.90008,45.0
2008-03-17 06:50:00,12.90987,12.92303,12.88927,12.90473,42.0
2008-03-17 06:55:00,12.91113,12.94733,12.89472,12.91103,46.0
2008-03-17 07:00:00,12.93093,12.94052,12.90517,12.90707,38.0
2008-03-17 07:05:00,12.92872,12.93388,12.90068,12.91502,48.0
2008-03-17 07:10:00,12.91687,12.94093,12.89913,12.90768,45.0
2008-03-17 07:15:00,12.92603,12.9403,12.89022,12.91033,41.0
2008-03-17 07:20:00,12.93283,12.93568,12.89708,12.92158,41.0
2008-03-17 07:25:00,12.91987,12.94173,12.90622,12.92507,47.0
2008-03-17 07:30:00,12.94508,12.94586,12.88593,12.91893,40.0
2008-03-17 07:35:00,12.91932,12.94588,12.87478,12.89327,49.0
2008-03-17 07:40:00,12.90927,12.93517,12.87327,12.92318,40.0
2008-03-17 07:45:00,12.91183,12.95022,12.88703,12.93853,43.0
2008-03-17 07:50:00,12.95623,12.95623,12.88893,12.90823,45.0
2008-03-17 07:55:00,12.92042,12.92822,12.89432,12.92123,46.0
2008-03-17 08:00:00,12.92323,12.93253,12.88477,12.91598,43.0
2008-03-17 08:05:00,12.91477,12.93317,12.87127,12.89253,42.0
2008-03-17 08:10:00,12.89272,12.90078,12.84503,12.86633,43.0
2008-03-17 08:15:00,12.86482,12.88003,12.82243,12.83073,39.0
2008-03-17 08:20:00,12.82963,12.90143,12.82963,12.86787,41.0
2008-03-17 08:25:00,12.87813,12.87813,12.82643,12.86622,49.0
2008-03-17 08:30:00,12.86702,12.89487,12.83727,12.88677,41.0
2008-03-17 08:35:00,12.87748,12.90023,12.84703,12.88118,38.0
2008-03-17 08:40:00,12.88433,12.91483,12.87113,12.91238,40.0
2008-03-17 08:45:00,12.89503,12.93018,12.87063,12.89913,46.0
2008-03-17 08:50:00,12.91367,12.92052,12.86482,12.86888,46.0
2008-03-17 08:55:00,12.87472,12.89033,12.83822,12.86607,44.0
2008-03-17 09:00:00,12.87477,12.88622,12.82653,12.84867,42.0
2008-03-17 09:05:00,12.85908,12.87202,12.81683,12.85207,45.0
2008-03-17 09:10:00,12.84847,12.86623,12.75725,12.79978,48.0
2008-03-17 09:15:00,12.79913,12.83762,12.76813,12.80233,40.0
2008-03-17 09:20:00,12.80822,12.80977,12.74413,12.78157,46.0
2008-03-17 09:25:00,12.78077,12.80342,12.74532,12.79173,45.0
2008-03-17 09:30:00,12.80523,12.80537,12.76022,12.79812,45.0
2008-03-17 09:35:00,12.79228,12.80383,12.75773,12.80083,40.0
2008-03-17 09:40:00,12.80478,12.80493,12.74787,12.78858,43.0
2008-03-17 09:45:00,12.77882,12.82208,12.76642,12.79037,46.0
2008-03-17 09:50:00,12.79107,12.80667,12.76738,12.77112,44.0
2008-03-17 09:55:00,12.78063,12.79453,12.74383,12.77712,43.0
2008-03-17 10:00:00,12.77528,12.80247,12.74293,12.77677,54.0
2008-03-17 10:05:00,12.78617,12.79342,12.74798,12.78177,50.0
2008-03-17 10:10:00,12.78268,12.80468,12.75428,12.78342,59.0
2008-03-17 10:15:00,12.77797,12.82807,12.75342,12.81287,64.0
2008-03-17 10:20:00,12.81553,12.82493,12.77438,12.78683,74.0
2008-03-17 10:25:00,12.78443,12.79352,12.74063,12.77563,62.0
2008-03-17 10:30:00,12.76908,12.78638,12.74362,12.76958,82.0
2008-03-17 10:35:00,12.76763,12.81028,12.75758,12.81028,52.0
2008-03-17 10:40:00,12.81222,12.85938,12.79142,12.81643,51.0
2008-03-17 10:45:00,12.81282,12.82552,12.77903,12.80608,44.0
2008-03-17 10:50:00,12.80618,12.82372,12.78538,12.80168,46.0
2008-03-17 10:55:00,12.80522,12.84417,12.78583,12.82423,45.0
2008-03-17 11:00:00,12.82337,12.85217,12.79308,12.82212,51.0
2008-03-17 11:05:00,12.82622,12.85072,12.79392,12.84972,38.0
2008-03-17 11:10:00,12.83783,12.87272,12.83097,12.85638,55.0
2008-03-17 11:15:00,12.86433,12.89447,12.83412,12.87147,45.0
2008-03-17 11:20:00,12.86577,12.88827,12.83557,12.86188,50.0
2008-03-17 11:25:00,12.85927,12.89027,12.85183,12.86872,39.0
2008-03-17 11:30:00,12.87422,12.87937,12.81642,12.83483,47.0
2008-03-17 11:35:00,12.83992,12.85082,12.82037,12.83558,51.0
2008-03-17 11:40:00,12.84613,12.84833,12.79838,12.83722,94.0
2008-03-17 11:45:00,12.83302,12.85412,12.81088,12.83078,72.0
2008-03-17 11:50:00,12.83192,12.84818,12.80403,12.84082,61.0
2008-03-17 11:55:00,12.83738,12.84968,12.82482,12.83803,72.0
2008-03-17 12:00:00,12.83777,12.85762,12.81437,12.84317,42.0
2008-03-17 12:05:00,12.85097,12.85422,12.79847,12.82947,62.0
2008-03-17 12:10:00,12.82397,12.84808,12.80193,12.82488,54.0
2008-03-17 12:15:00,12.82408,12.84387,12.79412,12.81732,51.0
2008-03-17 12:20:00,12.83178,12.84893,12.78983,12.84573,55.0
2008-03-17 12:25:00,12.83662,12.86668,12.79867,12.84458,51.0
2008-03-17 12:30:00,12.85447,12.87007,12.80338,12.84952,54.0
2008-03-17 12:35:00,12.85702,12.86287,12.81657,12.83873,57.0
2008-03-17 12:40:00,12.84888,12.86882,12.79663,12.86617,60.0
2008-03-17 12:45:00,12.85458,12.88042,12.84102,12.87208,50.0
2008-03-17 12:50:00,12.87187,12.87483,12.81392,12.84443,37.0
2008-03-17 12:55:00,12.84213,12.86227,12.82703,12.84427,51.0
2008-03-17 13:00:00,12.84933,12.85652,12.80507,12.83848,84.0
2008-03-17 13:05:00,12.83972,12.86448,12.80697,12.83923,94.0
2008-03-17 13:10:00,12.82653,12.85363,12.80618,12.83023,87.0
2008-03-17 13:15:00,12.82293,12.84457,12.79733,12.81782,76.0
2008-03-17 13:20:00,12.82968,12.84648,12.79402,12.82243,81.0
2008-03-17 13:25:00,12.81282,12.84742,12.79652,12.82177,84.0
2008-03-17 13:30:00,12.83007,12.85502,12.81977,12.84267,91.0
2008-03-17 13:35:00,12.83692,12.86647,12.80828,12.85773,81.0
2008-03-17 13:40:00,12.85527,12.87112,12.83212,12.84703,66.0
2008-03-17 13:45:00,12.84727,12.87087,12.82043,12.84932,53.0
2008-03-17 13:50:00,12.86003,12.86042,12.80698,12.83938,80.0
2008-03-17 13:55:00,12.83733,12.84357,12.80608,12.82633,77.0
2008-03-17 14:00:00,12.83117,12.84237,12.80757,12.83328,107.0
2008-03-17 14:05:00,12.83263,12.86062,12.80362,12.82817,87.0
2008-03-17 14:10:00,12.83813,12.84223,12.77663,12.81428,87.0
2008-03-17 14:15:00,12.81932,12.83042,12.79397,12.82277,82.0
2008-03-17 14:20:00,12.82687,12.84522,12.80983,12.84453,95.0
2008-03-17 14:25:00,12.84278,12.84562,12.81162,12.84482,85.0
2008-03-17 14:30:00,12.82962,12.86233,12.82188,12.85947,77.0
2008-03-17 14:35:00,12.82252,12.86942,12.81727,12.86888,84.0
2008-03-17 14:40:00,12.86602,12.88098,12.82632,12.84603,84.0
2008-03-17 14:45:00,12.86023,12.86238,12.82153,12.84778,85.0
2008-03-17 14:50:00,12.85742,12.86908,12.80153,12.84367,55.0
2008-03-17 14:55:00,12.83522,12.86388,12.79162,12.84703,80.0
2008-03-17 15:00:00,12.86173,12.86228,12.81103,12.84497,90.0
2008-03-17 15:05:00,12.85102,12.86003,12.80717,12.85173,76.0
2008-03-17 15:10:00,12.85297,12.86539,12.82383,12.85347,82.0
2008-03-17 15:15:00,12.85858,12.86123,12.80643,12.81927,81.0
2008-03-17 15:20:00,12.83188,12.85788,12.80372,12.85788,80.0
2008-03-17 15:25:00,12.84992,12.87367,12.82582,12.84827,65.0
2008-03-17 15:30:00,12.85393,12.87533,12.80908,12.83123,81.0
2008-03-17 15:35:00,12.83462,12.84488,12.74633,12.79607,85.0
2008-03-17 15:40:00,12.80283,12.82903,12.76322,12.81187,57.0
2008-03-17 15:45:00,12.82502,12.83638,12.79102,12.82333,79.0
2008-03-17 15:50:00,12.80523,12.82603,12.77368,12.79323,75.0
2008-03-17 15:55:00,12.78332,12.81547,12.75582,12.80472,67.0
2008-03-17 16:00:00,12.80727,12.82722,12.76367,12.80903,82.0
2008-03-17 16:05:00,12.80613,12.82623,12.77618,12.80442,63.0
2008-03-17 16:10:00,12.79658,12.82892,12.78147,12.80093,69.0
2008-03-17 16:15:00,12.80618,12.82183,12.77948,12.80328,72.0
2008-03-17 16:20:00,12.79928,12.81892,12.77777,12.79993,74.0
2008-03-17 16:25:00,12.81187,12.81187,12.73398,12.76672,63.0
2008-03-17 16:30:00,12.77052,12.81807,12.73882,12.80978,78.0
2008-03-17 16:35:00,12.80542,12.84768,12.79107,12.82278,83.0
2008-03-17 16:40:00,12.83857,12.84743,12.76457,12.79528,58.0
2008-03-17 16:45:00,12.78173,12.84053,12.76278,12.81338,71.0
2008-03-17 16:50:00,12.82132,12.83383,12.78597,12.82012,69.0
2008-03-17 16:55:00,12.80483,12.83952,12.78683,12.83502,60.0
2008-03-17 17:00:00,12.82312,12.85258,12.79743,12.84068,89.0
2008-03-17 17:05:00,12.83083,12.85593,12.80027,12.83737,43.0
2008-03-17 17:10:00,12.83593,12.84017,12.79152,12.82563,60.0
2008-03-17 17:15:00,12.82633,12.86912,12.80387,12.84382,82.0
2008-03-17 17:20:00,12.86268,12.86357,12.81493,12.85162,52.0
2008-03-17 17:25:00,12.83223,12.87857,12.83223,12.86692,60.0
2008-03-17 17:30:00,12.86032,12.89703,12.84807,12.86663,85.0
2008-03-17 17:35:00,12.86313,12.89743,12.84882,12.87122,48.0
2008-03-17 17:40:00,12.88402,12.88602,12.81293,12.85747,60.0
2008-03-17 17:45:00,12.86072,12.86483,12.80662,12.83238,61.0
2008-03-17 17:50:00,12.84807,12.85568,12.80437,12.83932,71.0
2008-03-17 17:55:00,12.83788,12.88873,12.82998,12.85773,84.0
2008-03-17 18:00:00,12.85712,12.88358,12.82153,12.86362,38.0
2008-03-17 18:05:00,12.86912,12.88778,12.85332,12.86892,50.0
2008-03-17 18:10:00,12.88097,12.89333,12.84358,12.87613,42.0
2008-03-17 18:15:00,12.87732,12.89168,12.85248,12.87973,47.0
2008-03-17 18:20:00,12.88052,12.8896,12.84652,12.88267,47.0
2008-03-17 18:25:00,12.88282,12.90158,12.85122,12.89873,48.0
2008-03-17 18:30:00,12.90052,12.90978,12.87598,12.89867,49.0
2008-03-17 18:35:00,12.88643,12.90457,12.85902,12.87723,45.0
2008-03-17 18:40:00,12.88853,12.89272,12.85688,12.87527,53.0
2008-03-17 18:45:00,12.89257,12.89383,12.84403,12.87902,49.0
2008-03-17 18:50:00,12.88157,12.89208,12.84653,12.86932,47.0
2008-03-17 18:55:00,12.86442,12.88752,12.83618,12.86478,42.0
2008-03-17 19:00:00,12.86722,12.88813,12.83488,12.87012,46.0
2008-03-17 19:05:00,12.88188,12.89383,12.84518,12.87758,46.0
2008-03-17 19:10:00,12.89173,12.89173,12.85402,12.86633,50.0
2008-03-17 19:15:00,12.87712,12.88288,12.84237,12.86503,44.0
2008-03-17 19:20:00,12.87892,12.89218,12.84368,12.88673,41.0
2008-03-17 19:25:00,12.87738,12.89243,12.85488,12.87463,46.0
2008-03-17 19:30:00,12.88417,12.88927,12.82863,12.85172,40.0
2008-03-17 19:35:00,12.85293,12.87528,12.82912,12.86712,48.0
2008-03-17 19:40:00,12.87042,12.87463,12.81068,12.85063,46.0
2008-03-17 19:45:00,12.84987,12.86888,12.82703,12.82933,47.0
2008-03-17 19:50:00,12.84662,12.85513,12.80217,12.84433,47.0
2008-03-17 19:55:00,12.83123,12.84773,12.79518,12.81563,47.0
2008-03-17 20:00:00,12.81483,12.82742,12.79143,12.81082,48.0
2008-03-17 20:05:00,12.80577,12.82432,12.78182,12.80363,56.0
2008-03-17 20:10:00,12.81522,12.82182,12.77798,12.80028,43.0
2008-03-17 20:15:00,12.80077,12.82453,12.77797,12.81487,53.0
2008-03-17 20:20:00,12.80972,12.81653,12.76787,12.81108,52.0
2008-03-17 20:25:00,12.80287,12.82142,12.77713,12.80488,46.0
2008-03-17 20:30:00,12.82603,12.82728,12.78653,12.79587,41.0
2008-03-17 20:35:00,12.80713,12.81858,12.77113,12.80022,52.0
2008-03-17 20:40:00,12.79902,12.81558,12.75493,12.81057,51.0
2008-03-17 20:45:00,12.79937,12.81397,12.76903,12.78918,51.0
2008-03-17 20:50:00,12.79957,12.80092,12.74318,12.78737,45.0
2008-03-17 20:55:00,12.78722,12.80647,12.75922,12.78658,58.0
2008-03-17 21:00:00,12.78957,12.79773,12.74342,12.77782,48.0
2008-03-17 21:05:00,12.78438,12.80107,12.75927,12.77927,42.0
2008-03-17 21:10:00,12.78398,12.80353,12.75967,12.78862,45.0
2008-03-17 21:15:00,12.79333,12.80247,12.75352,12.79273,54.0
2008-03-17 21:20:00,12.79588,12.80208,12.76937,12.78383,48.0
2008-03-17 21:25:00,12.79102,12.79507,12.74997,12.78738,44.0
2008-03-17 21:30:00,12.78998,12.79308,12.74272,12.75128,43.0
2008-03-17 21:35:00,12.75028,12.77753,12.72572,12.75197,46.0
2008-03-17 21:40:00,12.75908,12.76388,12.70323,12.74863,46.0
2008-03-17 21:45:00,12.73767,12.75948,12.71452,12.73572,53.0
2008-03-17 21:50:00,12.75067,12.76752,12.70658,12.75277,41.0
2008-03-17 21:55:00,12.75927,12.77628,12.73502,12.75472,52.0
2008-03-17 22:00:00,12.76383,12.76517,12.74572,12.74972,41.0
2008-03-17 22:05:00,12.74953,12.76928,12.74473,12.76132,44.0
2008-03-17 22:10:00,12.76262,12.78053,12.75238,12.76012,40.0
2008-03-17 22:15:00,12.76528,12.77528,12.75468,12.76502,47.0
2008-03-17 22:20:00,12.77403,12.77848,12.75583,12.75847,42.0
2008-03-17 22:25:00,12.76712,12.77933,12.75983,12.77468,47.0
2008-03-17 22:30:00,12.76183,12.78307,12.75753,12.76638,44.0
2008-03-17 22:35:00,12.76868,12.78302,12.76288,12.77148,45.0
2008-03-17 22:40:00,12.78068,12.78363,12.76431,12.76813,43.0
2008-03-17 22:45:00,12.77462,12.78337,12.76652,12.77872,46.0
2008-03-17 22:50:00,12.78273,12.78707,12.75984,12.77327,44.0
2008-03-17 22:55:00,12.76343,12.78328,12.75603,12.76093,40.0
2008-03-17 23:00:00,12.77797,12.78536,12.75468,12.75468,38.0
2008-03-17 23:05:00,12.78413,12.78413,12.74463,12.74962,33.0
2008-03-17 23:10:00,12.75912,12.78457,12.74533,12.77343,43.0
2008-03-17 23:15:00,12.72787,12.76152,12.72787,12.74653,51.0
2008-03-17 23:20:00,12.75653,12.76493,12.72003,12.72297,61.0
2008-03-17 23:25:00,12.72428,12.75357,12.71748,12.74382,47.0
2008-03-17 23:30:00,12.74847,12.76738,12.73602,12.73952,52.0
2008-03-17 23:35:00,12.73732,12.75178,12.73263,12.74182,42.0
2008-03-17 23:40:00,12.76202,12.76777,12.73517,12.73517,44.0
2008-03-17 23:45:00,12.74233,12.76422,12.73204,12.74372,42.0
2008-03-17 23:50:00,12.75408,12.77123,12.73897,12.75733,41.0
2008-03-17 23:55:00,12.75712,12.75817,12.73942,12.75163,44.0
2008-03-18 00:00:00,12.77023,12.77023,12.73952,12.74873,46.0
2008-03-18 00:05:00,12.76763,12.76763,12.73653,12.75527,37.0
2008-03-18 00:10:00,12.74987,12.76663,12.73447,12.74417,40.0
2008-03-18 00:15:00,12.73393,12.74897,12.73303,12.73652,41.0
2008-03-18 00:20:00,12.74433,12.75982,12.73077,12.74332,45.0
2008-03-18 00:25:00,12.74612,12.76053,12.72523,12.73592,38.0
2008-03-18 00:30:00,12.74718,12.74943,12.72682,12.73503,43.0
2008-03-18 00:35:00,12.72932,12.75632,12.72932,12.74042,42.0
2008-03-18 00:40:00,12.75822,12.75822,12.73825,12.74243,42.0
2008-03-18 00:45:00,12.74663,12.76063,12.73567,12.74058,45.0
2008-03-18 00:50:00,12.73818,12.75698,12.73667,12.73683,37.0
2008-03-18 00:55:00,12.74343,12.75212,12.73258,12.74337,55.0
2008-03-18 01:00:00,12.75427,12.75812,12.73618,12.74582,68.0
2008-03-18 01:05:00,12.74743,12.76568,12.74062,12.75353,62.0
2008-03-18 01:10:00,12.76428,12.76428,12.74162,12.74703,58.0
2008-03-18 01:15:00,12.75517,12.76417,12.74052,12.74052,67.0
2008-03-18 01:20:00,12.75667,12.75837,12.73967,12.74343,56.0
2008-03-18 01:25:00,12.74183,12.75967,12.73397,12.74408,68.0
2008-03-18 01:30:00,12.75822,12.76033,12.73942,12.74673,61.0
2008-03-18 01:35:00,12.74712,12.76208,12.73662,12.75367,54.0
2008-03-18 01:40:00,12.76192,12.76201,12.74388,12.75687,75.0
2008-03-18 01:45:00,12.75267,12.77652,12.74987,12.76842,53.0
2008-03-18 01:50:00,12.77418,12.79338,12.76753,12.78018,51.0
2008-03-18 01:55:00,12.78728,12.79343,12.75933,12.77603,78.0
2008-03-18 02:00:00,12.79423,12.80433,12.77948,12.78468,86.0
2008-03-18 02:05:00,12.78658,12.79772,12.77578,12.78398,51.0
2008-03-18 02:10:00,12.79292,12.79763,12.77572,12.77757,53.0
2008-03-18 02:15:00,12.78217,12.79973,12.76693,12.79222,75.0
2008-03-18 02:20:00,12.79847,12.80333,12.76822,12.77012,54.0
2008-03-18 02:25:00,12.79053,12.80013,12.76648,12.78242,61.0
2008-03-18 02:30:00,12.82368,12.83962,12.77787,12.80143,68.0
2008-03-18 02:35:00,12.78243,12.81878,12.78243,12.80237,64.0
2008-03-18 02:40:00,12.78222,12.82247,12.78222,12.81887,67.0
2008-03-18 02:45:00,12.81683,12.83182,12.79303,12.83118,58.0
2008-03-18 02:50:00,12.86993,12.86993,12.78067,12.78703,62.0
2008-03-18 02:55:00,12.78312,12.80392,12.76287,12.78067,68.0
2008-03-18 03:00:00,12.78087,12.80713,12.77612,12.78603,55.0
2008-03-18 03:05:00,12.76443,12.78887,12.76443,12.76828,37.0
2008-03-18 03:10:00,12.79028,12.79353,12.76002,12.77423,44.0
2008-03-18 03:15:00,12.76323,12.78568,12.75958,12.77302,42.0
2008-03-18 03:20:00,12.78442,12.78442,12.75863,12.76802,42.0
2008-03-18 03:25:00,12.77463,12.78298,12.75122,12.76838,43.0
2008-03-18 03:30:00,12.78672,12.78672,12.76463,12.77672,38.0
2008-03-18 03:35:00,12.77882,12.78752,12.76217,12.76783,45.0
2008-03-18 03:40:00,12.78592,12.78592,12.75922,12.75963,41.0
2008-03-18 03:45:00,12.76127,12.77907,12.75598,12.76037,40.0
2008-03-18 03:50:00,12.77777,12.77893,12.75152,12.76167,47.0
2008-03-18 03:55:00,12.75983,12.78085,12.75823,12.77283,46.0
2008-03-18 04:00:00,12.76523,12.7825,12.75192,12.75802,44.0
2008-03-18 04:05:00,12.75493,12.77838,12.75217,12.76688,41.0
2008-03-18 04:10:00,12.77572,12.78082,12.75937,12.77243,42.0
2008-03-18 04:15:00,12.76447,12.78798,12.76447,12.76972,44.0
2008-03-18 04:20:00,12.78012,12.78467,12.76392,12.77362,42.0
2008-03-18 04:25:00,12.77812,12.78982,12.76658,12.77447,52.0
2008-03-18 04:30:00,12.78662,12.79027,12.76822,12.77918,47.0
2008-03-18 04:35:00,12.78367,12.78982,12.76753,12.76753,61.0
2008-03-18 04:40:00,12.77083,12.79452,12.77083,12.78437,46.0
2008-03-18 04:45:00,12.78123,12.79478,12.76248,12.77692,43.0
2008-03-18 04:50:00,12.78822,12.79263,12.75704,12.78273,40.0
2008-03-18 04:55:00,12.75868,12.80252,12.75868,12.78907,38.0
2008-03-18 05:00:00,12.79203,12.79822,12.76417,12.78463,40.0
2008-03-18 05:05:00,12.76787,12.79837,12.76787,12.79663,44.0
2008-03-18 05:10:00,12.80522,12.81327,12.78485,12.80012,46.0
2008-03-18 05:15:00,12.80743,12.81247,12.79088,12.79168,38.0
2008-03-18 05:20:00,12.80988,12.81317,12.78763,12.79408,45.0
2008-03-18 05:25:00,12.79288,12.81312,12.79102,12.79583,44.0
2008-03-18 05:30:00,12.81408,12.81408,12.78587,12.79662,47.0
2008-03-18 05:35:00,12.78637,12.80722,12.77437,12.78053,42.0
2008-03-18 05:40:00,12.78832,12.80162,12.77762,12.78788,47.0
2008-03-18 05:45:00,12.78952,12.80533,12.78458,12.79562,40.0
2008-03-18 05:50:00,12.78852,12.80448,12.78813,12.78813,44.0
2008-03-18 05:55:00,12.79132,12.83697,12.78873,12.78993,41.0
2008-03-18 06:00:00,12.79922,12.80332,12.78497,12.79227,52.0
2008-03-18 06:05:00,12.79107,12.80448,12.78677,12.78677,41.0
2008-03-18 06:10:00,12.80272,12.80272,12.78447,12.79277,53.0
2008-03-18 06:15:00,12.79143,12.80257,12.77807,12.78438,46.0
2008-03-18 06:20:00,12.79277,12.79673,12.77437,12.78078,46.0
2008-03-18 06:25:00,12.77728,12.79919,12.77337,12.77868,43.0
2008-03-18 06:30:00,12.79648,12.79648,12.77374,12.78482,44.0
2008-03-18 06:35:00,12.77423,12.79473,12.77108,12.77228,48.0
2008-03-18 06:40:00,12.79253,12.79253,12.77268,12.77663,54.0
2008-03-18 06:45:00,12.77682,12.79183,12.77272,12.78128,45.0
2008-03-18 06:50:00,12.79197,12.79197,12.77298,12.77928,42.0
2008-03-18 06:55:00,12.77222,12.79003,12.76583,12.78177,48.0
2008-03-18 07:00:00,12.79158,12.79158,12.77223,12.78252,58.0
2008-03-18 07:05:00,12.78407,12.79167,12.77373,12.77697,45.0
2008-03-18 07:10:00,12.78928,12.79427,12.76982,12.78967,51.0
2008-03-18 07:15:00,12.78783,12.80397,12.77283,12.78822,51.0
2008-03-18 07:20:00,12.79942,12.80188,12.76987,12.79013,52.0
2008-03-18 07:25:00,12.77697,12.80422,12.74527,12.79703,41.0
2008-03-18 07:30:00,12.79248,12.79912,12.75308,12.77777,46.0
2008-03-18 07:35:00,12.79198,12.80332,12.75462,12.79482,52.0
2008-03-18 07:40:00,12.79567,12.79567,12.74172,12.77827,53.0
2008-03-18 07:45:00,12.77928,12.79317,12.74537,12.77402,43.0
2008-03-18 07:50:00,12.78383,12.82233,12.75407,12.79047,56.0
2008-03-18 07:55:00,12.77872,12.79483,12.75002,12.77443,48.0
2008-03-18 08:00:00,12.78323,12.80443,12.74698,12.80443,47.0
2008-03-18 08:05:00,12.78753,12.82147,12.76738,12.79242,47.0
2008-03-18 08:10:00,12.79893,12.85593,12.76982,12.84267,47.0
2008-03-18 08:15:00,12.85173,12.86222,12.80454,12.85102,46.0
2008-03-18 08:20:00,12.84572,12.84897,12.79428,12.81713,48.0
2008-03-18 08:25:00,12.82052,12.83622,12.79757,12.80997,40.0
2008-03-18 08:30:00,12.80803,12.82573,12.78313,12.81638,46.0
2008-03-18 08:35:00,12.79983,12.81987,12.79467,12.81072,41.0
2008-03-18 08:40:00,12.80823,12.82028,12.78538,12.79752,44.0
2008-03-18 08:45:00,12.80063,12.80908,12.75003,12.78413,50.0
2008-03-18 08:50:00,12.77408,12.79547,12.74843,12.76948,46.0
2008-03-18 08:55:00,12.75112,12.80007,12.74778,12.78602,46.0
2008-03-18 09:00:00,12.79698,12.81202,12.76268,12.79232,42.0
2008-03-18 09:05:00,12.79182,12.81177,12.76008,12.78657,47.0
2008-03-18 09:10:00,12.80362,12.80373,12.76658,12.78877,49.0
2008-03-18 09:15:00,12.78987,12.79742,12.73213,12.73213,53.0
2008-03-18 09:20:00,12.73633,12.76557,12.71837,12.75933,45.0
2008-03-18 09:25:00,12.75087,12.77072,12.72402,12.75582,49.0
2008-03-18 09:30:00,12.76723,12.77812,12.73222,12.76422,48.0
2008-03-18 09:35:00,12.76667,12.77383,12.72438,12.74592,47.0
2008-03-18 09:40:00,12.76113,12.79677,12.73577,12.77382,47.0
2008-03-18 09:45:00,12.76623,12.78758,12.75032,12.77787,42.0
2008-03-18 09:50:00,12.78462,12.79017,12.74023,12.76482,50.0
2008-03-18 09:55:00,12.75522,12.76927,12.72283,12.74572,38.0
2008-03-18 10:00:00,12.75683,12.75997,12.68152,12.68588,84.0
2008-03-18 10:05:00,12.68292,12.69978,12.62798,12.66727,71.0
2008-03-18 10:10:00,12.67368,12.70223,12.65127,12.69172,61.0
2008-03-18 10:15:00,12.67997,12.71702,12.67728,12.71532,60.0
2008-03-18 10:20:00,12.71552,12.73028,12.67563,12.71083,48.0
2008-03-18 10:25:00,12.70973,12.73357,12.68467,12.71602,85.0
2008-03-18 10:30:00,12.73002,12.73943,12.69888,12.72653,60.0
2008-03-18 10:35:00,12.72912,12.75052,12.71217,12.74308,52.0
2008-03-18 10:40:00,12.73952,12.74323,12.69887,12.73423,82.0
2008-03-18 10:45:00,12.72043,12.73457,12.68113,12.72513,60.0
2008-03-18 10:50:00,12.72467,12.73913,12.68527,12.70073,43.0
2008-03-18 10:55:00,12.70478,12.70693,12.63682,12.66562,89.0
2008-03-18 11:00:00,12.67332,12.74512,12.64833,12.72613,60.0
2008-03-18 11:05:00,12.73312,12.75082,12.69172,12.72192,69.0
2008-03-18 11:10:00,12.72438,12.73742,12.68097,12.71553,71.0
2008-03-18 11:15:00,12.72818,12.73298,12.67658,12.71847,58.0
2008-03-18 11:20:00,12.71268,12.72607,12.68193,12.70982,83.0
2008-03-18 11:25:00,12.72338,12.72468,12.68292,12.71272,78.0
2008-03-18 11:30:00,12.71502,12.72458,12.67992,12.70827,63.0
2008-03-18 11:35:00,12.71453,12.73698,12.69312,12.73698,74.0
2008-03-18 11:40:00,12.71648,12.76988,12.69262,12.74698,72.0
2008-03-18 11:45:00,12.73983,12.76617,12.72242,12.74648,69.0
2008-03-18 11:50:00,12.76022,12.76407,12.7423,12.75983,63.0
2008-03-18 11:55:00,12.76113,12.76888,12.71538,12.75507,82.0
2008-03-18 12:00:00,12.76752,12.78952,12.73877,12.76802,67.0
2008-03-18 12:05:00,12.76723,12.77443,12.73203,12.76483,75.0
2008-03-18 12:10:00,12.77123,12.80868,12.73447,12.80382,79.0
2008-03-18 12:15:00,12.78847,12.81443,12.76808,12.80133,57.0
2008-03-18 12:20:00,12.81217,12.82307,12.75393,12.80982,85.0
2008-03-18 12:25:00,12.80223,12.83757,12.76583,12.83253,81.0
2008-03-18 12:30:00,12.81967,12.83727,12.77407,12.80462,65.0
2008-03-18 12:35:00,12.79288,12.80803,12.75453,12.77858,80.0
2008-03-18 12:40:00,12.78927,12.79622,12.75838,12.77628,81.0
2008-03-18 12:45:00,12.78207,12.80697,12.75377,12.78967,82.0
2008-03-18 12:50:00,12.78883,12.80243,12.76498,12.79372,76.0
2008-03-18 12:55:00,12.78577,12.81802,12.77837,12.81103,90.0
2008-03-18 13:00:00,12.80253,12.82103,12.79413,12.81682,80.0
2008-03-18 13:05:00,12.80837,12.82158,12.78798,12.79682,55.0
2008-03-18 13:10:00,12.81398,12.81398,12.78753,12.79463,85.0
2008-03-18 13:15:00,12.80653,12.80678,12.76903,12.78212,84.0
2008-03-18 13:20:00,12.79808,12.80413,12.75552,12.79912,84.0
2008-03-18 13:25:00,12.79467,12.79917,12.74723,12.78232,77.0
2008-03-18 13:30:00,12.79172,12.79682,12.73972,12.77658,85.0
2008-03-18 13:35:00,12.78033,12.78663,12.74157,12.77577,95.0
2008-03-18 13:40:00,12.78377,12.79082,12.75873,12.76962,82.0
2008-03-18 13:45:00,12.77988,12.79047,12.74517,12.77163,87.0
2008-03-18 13:50:00,12.78303,12.79302,12.76212,12.77063,87.0
2008-03-18 13:55:00,12.77978,12.78758,12.73968,12.74107,107.0
2008-03-18 14:00:00,12.74903,12.75697,12.67737,12.70113,77.0
2008-03-18 14:05:00,12.70198,12.72632,12.65577,12.72153,80.0
2008-03-18 14:10:00,12.72622,12.72963,12.68833,12.70187,53.0
2008-03-18 14:15:00,12.69043,12.70333,12.62897,12.64987,66.0
2008-03-18 14:20:00,12.66643,12.67542,12.62707,12.66312,81.0
2008-03-18 14:25:00,12.66797,12.70583,12.63887,12.66117,91.0
2008-03-18 14:30:00,12.65607,12.70087,12.64338,12.68382,84.0
2008-03-18 14:35:00,12.69093,12.71747,12.66047,12.70238,81.0
2008-03-18 14:40:00,12.71042,12.72083,12.67703,12.70133,76.0
2008-03-18 14:45:00,12.69973,12.70943,12.65772,12.67303,87.0
2008-03-18 14:50:00,12.69233,12.69353,12.63447,12.66022,94.0
2008-03-18 14:55:00,12.65958,12.67993,12.64933,12.67173,84.0
2008-03-18 15:00:00,12.67727,12.68113,12.64517,12.67343,51.0
2008-03-18 15:05:00,12.66213,12.67342,12.63943,12.66117,37.0
2008-03-18 15:10:00,12.66658,12.67147,12.62282,12.64338,50.0
2008-03-18 15:15:00,12.64347,12.65407,12.62852,12.64248,60.0
2008-03-18 15:20:00,12.65403,12.66878,12.63717,12.65722,57.0
2008-03-18 15:25:00,12.65642,12.67368,12.64482,12.66047,54.0
2008-03-18 15:30:00,12.66338,12.67482,12.61836,12.64492,51.0
2008-03-18 15:35:00,12.63673,12.65862,12.61352,12.63788,55.0
2008-03-18 15:40:00,12.64182,12.66938,12.62862,12.65958,51.0
2008-03-18 15:45:00,12.65658,12.66323,12.62733,12.65747,54.0
2008-03-18 15:50:00,12.66187,12.66638,12.61188,12.65407,62.0
2008-03-18 15:55:00,12.65007,12.66177,12.61282,12.63837,42.0
2008-03-18 16:00:00,12.65163,12.65272,12.61207,12.64178,72.0
2008-03-18 16:05:00,12.62762,12.65658,12.60967,12.65072,61.0
2008-03-18 16:10:00,12.65588,12.66742,12.61662,12.65572,72.0
2008-03-18 16:15:00,12.65762,12.68597,12.64898,12.66423,94.0
2008-03-18 16:20:00,12.67188,12.67602,12.64468,12.66382,51.0
2008-03-18 16:25:00,12.67283,12.67838,12.63237,12.67722,47.0
2008-03-18 16:30:00,12.67462,12.67667,12.64533,12.65227,39.0
2008-03-18 16:35:00,12.66208,12.67732,12.62833,12.65627,50.0
2008-03-18 16:40:00,12.67157,12.67723,12.62863,12.64783,45.0
2008-03-18 16:45:00,12.64498,12.67043,12.62493,12.65683,55.0
2008-03-18 16:50:00,12.65652,12.66047,12.59953,12.64282,38.0
2008-03-18 16:55:00,12.64782,12.66132,12.61423,12.63807,51.0
2008-03-18 17:00:00,12.64513,12.69362,12.62737,12.69362,45.0
2008-03-18 17:05:00,12.69018,12.69232,12.63248,12.68418,46.0
2008-03-18 17:10:00,12.66708,12.68573,12.63632,12.65362,44.0
2008-03-18 17:15:00,12.67003,12.68703,12.63662,12.66632,51.0
2008-03-18 17:20:00,12.67668,12.68043,12.63643,12.66403,52.0
2008-03-18 17:25:00,12.65828,12.67757,12.64892,12.67488,82.0
2008-03-18 17:30:00,12.67673,12.68748,12.64428,12.66943,62.0
2008-03-18 17:35:00,12.66393,12.68057,12.63482,12.65693,74.0
2008-03-18 17:40:00,12.67527,12.67527,12.62852,12.67337,64.0
2008-03-18 17:45:00,12.66062,12.67828,12.65073,12.65708,59.0
2008-03-18 17:50:00,12.66847,12.67738,12.62623,12.66647,50.0
2008-03-18 17:55:00,12.67077,12.69948,12.63798,12.69408,54.0
2008-03-18 18:00:00,12.69492,12.70253,12.65903,12.67383,43.0
2008-03-18 18:05:00,12.67172,12.70793,12.65107,12.69157,44.0
2008-03-18 18:10:00,12.69997,12.70673,12.66297,12.70052,46.0
2008-03-18 18:15:00,12.68328,12.70673,12.67623,12.70428,43.0
2008-03-18 18:20:00,12.70283,12.70378,12.65088,12.69608,40.0
2008-03-18 18:25:00,12.69332,12.69593,12.66872,12.69593,45.0
2008-03-18 18:30:00,12.69163,12.70312,12.65668,12.69107,45.0
2008-03-18 18:35:00,12.68477,12.69697,12.61182,12.66282,46.0
2008-03-18 18:40:00,12.67783,12.68803,12.65203,12.67263,40.0
2008-03-18 18:45:00,12.66808,12.69607,12.64917,12.67667,48.0
2008-03-18 18:50:00,12.68487,12.70993,12.64847,12.68068,45.0
2008-03-18 18:55:00,12.67857,12.70737,12.66432,12.67467,42.0
2008-03-18 19:00:00,12.69077,12.69432,12.66497,12.67922,44.0
2008-03-18 19:05:00,12.69148,12.69398,12.63662,12.67437,46.0
2008-03-18 19:10:00,12.67433,12.68883,12.63742,12.66003,46.0
2008-03-18 19:15:00,12.67008,12.67612,12.63062,12.64943,40.0
2008-03-18 19:20:00,12.66298,12.66298,12.61643,12.64188,38.0
2008-03-18 19:25:00,12.64957,12.68043,12.63593,12.65852,41.0
2008-03-18 19:30:00,12.67362,12.69767,12.64853,12.65963,49.0
2008-03-18 19:35:00,12.67217,12.68352,12.65778,12.66903,41.0
2008-03-18 19:40:00,12.68303,12.68592,12.63793,12.66642,39.0
2008-03-18 19:45:00,12.67843,12.68598,12.64372,12.64912,43.0
2008-03-18 19:50:00,12.66693,12.66812,12.61182,12.64727,42.0
2008-03-18 19:55:00,12.64948,12.66522,12.61713,12.65093,43.0
2008-03-18 20:00:00,12.66443,12.66512,12.60342,12.62722,46.0
2008-03-18 20:05:00,12.63223,12.64817,12.59888,12.62323,45.0
2008-03-18 20:10:00,12.63613,12.63753,12.58868,12.60563,43.0
2008-03-18 20:15:00,12.60928,12.68672,12.60827,12.64837,40.0
2008-03-18 20:20:00,12.65057,12.69402,12.59887,12.69402,49.0
2008-03-18 20:25:00,12.68563,12.71403,12.66083,12.70078,40.0
2008-03-18 20:30:00,12.69627,12.73663,12.68062,12.70707,47.0
2008-03-18 20:35:00,12.71948,12.72531,12.67557,12.70713,41.0
2008-03-18 20:40:00,12.71773,12.71773,12.64893,12.67413,41.0
2008-03-18 20:45:00,12.67308,12.68488,12.61288,12.65457,45.0
2008-03-18 20:50:00,12.66442,12.66442,12.58302,12.61582,48.0
2008-03-18 20:55:00,12.62087,12.62237,12.54523,12.56683,38.0
2008-03-18 21:00:00,12.55733,12.58253,12.52307,12.56243,46.0
2008-03-18 21:05:00,12.55793,12.59102,12.53198,12.55577,42.0
2008-03-18 21:10:00,12.57638,12.57716,12.50322,12.51583,45.0
2008-03-18 21:15:00,12.51662,12.55047,12.51283,12.53993,42.0
2008-03-18 21:20:00,12.55233,12.55443,12.51582,12.54412,43.0
2008-03-18 21:25:00,12.54432,12.56383,12.51508,12.56383,41.0
2008-03-18 21:30:00,12.55867,12.57678,12.52148,12.55812,43.0
2008-03-18 21:35:00,12.55042,12.57187,12.52357,12.53928,38.0
2008-03-18 21:40:00,12.55282,12.55282,12.4659,12.49303,49.0
2008-03-18 21:45:00,12.48878,12.52408,12.46937,12.48653,42.0
2008-03-18 21:50:00,12.51983,12.52892,12.45978,12.47363,41.0
2008-03-18 21:55:00,12.47112,12.48478,12.44943,12.45933,40.0
2008-03-18 22:00:00,12.46873,12.46873,12.42842,12.43892,47.0
2008-03-18 22:05:00,12.43407,12.47947,12.42837,12.44922,60.0
2008-03-18 22:10:00,12.44797,12.46898,12.44387,12.44942,72.0
2008-03-18 22:15:00,12.44263,12.47333,12.42998,12.45097,46.0
2008-03-18 22:20:00,12.46008,12.47562,12.43162,12.44097,64.0
2008-03-18 22:25:00,12.43948,12.45128,12.4306,12.43518,66.0
2008-03-18 22:30:00,12.44897,12.46362,12.41578,12.41718,69.0
2008-03-18 22:35:00,12.42583,12.43417,12.40243,12.41047,55.0
2008-03-18 22:40:00,12.40923,12.42278,12.37132,12.38687,67.0
2008-03-18 22:45:00,12.38683,12.42873,12.38242,12.39132,48.0
2008-03-18 22:50:00,12.40602,12.40602,12.36493,12.37612,98.0
2008-03-18 22:55:00,12.36862,12.39467,12.36542,12.38877,101.0
2008-03-18 23:00:00,12.39993,12.40562,12.3697,12.37668,84.0
2008-03-18 23:05:00,12.37878,12.39138,12.37159,12.37718,51.0
2008-03-18 23:10:00,12.38762,12.39998,12.36566,12.37283,74.0
2008-03-18 23:15:00,12.37227,12.42753,12.36716,12.38442,75.0
2008-03-18 23:20:00,12.39258,12.43138,12.37853,12.42912,54.0
2008-03-18 23:25:00,12.42289,12.43078,12.36232,12.36882,61.0
2008-03-18 23:30:00,12.38358,12.42593,12.37013,12.37733,68.0
2008-03-18 23:35:00,12.38283,12.42733,12.37003,12.38117,64.0
2008-03-18 23:40:00,12.39842,12.39842,12.37357,12.37857,68.0
2008-03-18 23:45:00,12.38153,12.39393,12.36283,12.37918,58.0
2008-03-18 23:50:00,12.39423,12.43362,12.36462,12.40617,61.0
2008-03-18 23:55:00,12.42002,12.42107,12.37037,12.37387,68.0
2008-03-19 00:00:00,12.37881,12.43268,12.36982,12.40607,55.0
2008-03-19 00:05:00,12.37413,12.41517,12.37413,12.40528,37.0
2008-03-19 00:10:00,12.37608,12.41902,12.36412,12.39663,68.0
2008-03-19 00:15:00,12.39318,12.41958,12.36842,12.41512,69.0
2008-03-19 00:20:00,12.41882,12.44853,12.38183,12.43062,63.0
2008-03-19 00:25:00,12.41468,12.45218,12.38982,12.41962,69.0
2008-03-19 00:30:00,12.44983,12.45092,12.38658,12.41612,56.0
2008-03-19 00:35:00,12.43312,12.45002,12.38762,12.39152,92.0
2008-03-19 00:40:00,12.39788,12.43793,12.38947,12.42783,43.0
2008-03-19 00:45:00,12.39118,12.45093,12.3907,12.39383,64.0
2008-03-19 00:50:00,12.40262,12.45003,12.39237,12.42387,70.0
2008-03-19 00:55:00,12.41858,12.45178,12.41097,12.41332,69.0
2008-03-19 01:00:00,12.44283,12.44283,12.40658,12.41232,58.0
2008-03-19 01:05:00,12.40992,12.44598,12.40893,12.43522,92.0
2008-03-19 01:10:00,12.42068,12.44672,12.41034,12.41053,33.0
2008-03-19 01:15:00,12.40733,12.44548,12.40547,12.41122,87.0
2008-03-19 01:20:00,12.44222,12.44477,12.41037,12.41213,46.0
2008-03-19 01:25:00,12.41957,12.44662,12.41483,12.42728,85.0
2008-03-19 01:30:00,12.43858,12.45692,12.41892,12.44733,50.0
2008-03-19 01:35:00,12.43093,12.44853,12.40813,12.43308,77.0
2008-03-19 01:40:00,12.44682,12.45362,12.42157,12.44062,61.0
2008-03-19 01:45:00,12.44062,12.45178,12.42832,12.42947,63.0
2008-03-19 01:50:00,12.44862,12.45973,12.41362,12.42283,70.0
2008-03-19 01:55:00,12.42883,12.45662,12.41157,12.41662,47.0
2008-03-19 02:00:00,12.45642,12.46138,12.41202,12.41753,54.0
2008-03-19 02:05:00,12.41773,12.47083,12.41678,12.45772,70.0
2008-03-19 02:10:00,12.44667,12.46918,12.43143,12.45982,63.0
2008-03-19 02:15:00,12.43532,12.46882,12.43292,12.45952,61.0
2008-03-19 02:20:00,12.44742,12.47612,12.41783,12.41783,88.0
2008-03-19 02:25:00,12.41893,12.47358,12.41869,12.47358,50.0
2008-03-19 02:30:00,12.41818,12.48182,12.41818,12.43637,85.0
2008-03-19 02:35:00,12.43453,12.48647,12.43188,12.43282,46.0
2008-03-19 02:40:00,12.44792,12.47728,12.43003,12.45223,87.0
2008-03-19 02:45:00,12.45353,12.47718,12.43453,12.43758,40.0
2008-03-19 02:50:00,12.45752,12.47637,12.43242,12.44982,92.0
2008-03-19 02:55:00,12.46757,12.47618,12.43717,12.45543,58.0
2008-03-19 03:00:00,12.44722,12.46708,12.43502,12.44248,69.0
2008-03-19 03:05:00,12.44397,12.46308,12.43092,12.45592,70.0
2008-03-19 03:10:00,12.47013,12.47052,12.43878,12.45058,64.0
2008-03-19 03:15:00,12.44883,12.46942,12.44488,12.45458,43.0
2008-03-19 03:20:00,12.46962,12.47104,12.44783,12.45292,92.0
2008-03-19 03:25:00,12.45282,12.47208,12.44337,12.45372,56.0
2008-03-19 03:30:00,12.45312,12.47112,12.44707,12.45498,69.0
2008-03-19 03:35:00,12.45122,12.47102,12.44424,12.44872,63.0
2008-03-19 03:40:00,12.46622,12.46902,12.43533,12.45068,69.0
2008-03-19 03:45:00,12.45983,12.47398,12.43589,12.46738,68.0
2008-03-19 03:50:00,12.44748,12.47857,12.44201,12.45613,37.0
2008-03-19 03:55:00,12.45267,12.47398,12.44892,12.45547,55.0
2008-03-19 04:00:00,12.48317,12.48512,12.44672,12.46982,68.0
2008-03-19 04:05:00,12.45217,12.47662,12.44632,12.46393,61.0
2008-03-19 04:10:00,12.46908,12.47488,12.44013,12.47043,58.0
2008-03-19 04:15:00,12.45087,12.47638,12.44147,12.46422,68.0
2008-03-19 04:20:00,12.46447,12.47348,12.43457,12.45323,64.0
2008-03-19 04:25:00,12.45273,12.48257,12.43617,12.46908,68.0
2008-03-19 04:30:00,12.46772,12.48213,12.43938,12.47173,61.0
2008-03-19 04:35:00,12.43982,12.48062,12.43352,12.46708,54.0
2008-03-19 04:40:00,12.48302,12.48302,12.43403,12.45087,75.0
2008-03-19 04:45:00,12.47173,12.47258,12.43303,12.44982,74.0
2008-03-19 04:50:00,12.46578,12.47908,12.43342,12.46058,51.0
2008-03-19 04:55:00,12.46718,12.47532,12.43223,12.45193,84.0
2008-03-19 05:00:00,12.46627,12.47557,12.43462,12.45123,101.0
2008-03-19 05:05:00,12.45332,12.48305,12.43823,12.47692,98.0
2008-03-19 05:10:00,12.48192,12.48192,12.43983,12.44123,48.0
2008-03-19 05:15:00,12.43927,12.47403,12.43718,12.46213,67.0
2008-03-19 05:20:00,12.47067,12.48147,12.43533,12.43533,55.0
2008-03-19 05:25:00,12.44548,12.47073,12.43303,12.43497,69.0
2008-03-19 05:30:00,12.44588,12.47238,12.41188,12.45498,66.0
2008-03-19 05:35:00,12.43577,12.47718,12.41193,12.46158,64.0
2008-03-19 05:40:00,12.45807,12.48717,12.41603,12.45393,45.0
2008-03-19 05:45:00,12.42182,12.48422,12.41588,12.41767,72.0
2008-03-19 05:50:00,12.45822,12.47738,12.41733,12.42427,60.0
2008-03-19 05:55:00,12.42142,12.48818,12.41802,12.42583,47.0
2008-03-19 06:00:00,12.42433,12.48443,12.41857,12.46282,40.0
2008-03-19 06:05:00,12.42353,12.49293,12.42063,12.42063,41.0
2008-03-19 06:10:00,12.43463,12.48667,12.42223,12.43168,42.0
2008-03-19 06:15:00,12.46803,12.49278,12.43292,12.44342,49.0
2008-03-19 06:20:00,12.47578,12.48762,12.43418,12.47012,38.0
2008-03-19 06:25:00,12.48672,12.48922,12.43512,12.47177,43.0
2008-03-19 06:30:00,12.47113,12.48918,12.43507,12.47272,41.0
2008-03-19 06:35:00,12.44222,12.50072,12.44037,12.44103,43.0
2008-03-19 06:40:00,12.47433,12.49862,12.44088,12.47942,42.0
2008-03-19 06:45:00,12.46783,12.49723,12.44613,12.47328,45.0
2008-03-19 06:50:00,12.46077,12.50618,12.44997,12.46843,42.0
2008-03-19 06:55:00,12.45163,12.49782,12.45163,12.45503,46.0
2008-03-19 07:00:00,12.48993,12.50362,12.45697,12.46727,38.0
2008-03-19 07:05:00,12.47192,12.52262,12.45758,12.47532,48.0
2008-03-19 07:10:00,12.48497,12.52822,12.47422,12.51118,45.0
2008-03-19 07:15:00,12.51143,12.52823,12.49323,12.50363,37.0
2008-03-19 07:20:00,12.51953,12.52357,12.50042,12.50998,41.0
2008-03-19 07:25:00,12.51537,12.53848,12.50912,12.53507,47.0
2008-03-19 07:30:00,12.53568,12.54747,12.51732,12.52423,40.0
2008-03-19 07:35:00,12.53342,12.54013,12.51954,12.52627,49.0
2008-03-19 07:40:00,12.53627,12.54723,12.52038,12.52328,40.0
2008-03-19 07:45:00,12.52463,12.55282,12.51402,12.54783,43.0
2008-03-19 07:50:00,12.55713,12.56208,12.52643,12.55523,45.0
2008-03-19 07:55:00,12.56372,12.57107,12.54312,12.56243,46.0
2008-03-19 08:00:00,12.57763,12.57763,12.54483,12.55868,43.0
2008-03-19 08:05:00,12.55917,12.58202,12.54022,12.55733,42.0
2008-03-19 08:10:00,12.56202,12.58017,12.55078,12.56003,43.0
2008-03-19 08:15:00,12.55852,12.58302,12.52843,12.55403,39.0
2008-03-19 08:20:00,12.55413,12.56777,12.50492,12.55857,41.0
2008-03-19 08:25:00,12.55283,12.58027,12.55283,12.57162,49.0
2008-03-19 08:30:00,12.58392,12.58473,12.56063,12.58167,41.0
2008-03-19 08:35:00,12.56738,12.58073,12.55007,12.55698,38.0
2008-03-19 08:40:00,12.56623,12.57822,12.54887,12.56128,40.0
2008-03-19 08:45:00,12.56083,12.58452,12.55143,12.57013,46.0
2008-03-19 08:50:00,12.58847,12.58847,12.55923,12.56238,46.0
2008-03-19 08:55:00,12.56362,12.57952,12.55078,12.57407,44.0
2008-03-19 09:00:00,12.57177,12.59832,12.56038,12.58997,42.0
2008-03-19 09:05:00,12.58528,12.61447,12.58528,12.60327,45.0
2008-03-19 09:10:00,12.61017,12.63362,12.60083,12.63298,48.0
2008-03-19 09:15:00,12.61843,12.64692,12.60783,12.62623,40.0
2008-03-19 09:20:00,12.62822,12.64417,12.60483,12.64417,46.0
2008-03-19 09:25:00,12.62617,12.63697,12.58762,12.61713,45.0
2008-03-19 09:30:00,12.62963,12.63587,12.57182,12.60062,45.0
2008-03-19 09:35:00,12.60238,12.61223,12.54373,12.58713,40.0
2008-03-19 09:40:00,12.59628,12.60297,12.54363,12.58318,43.0
2008-03-19 09:45:00,12.57892,12.60863,12.56728,12.58917,46.0
2008-03-19 09:50:00,12.60937,12.61768,12.56333,12.60092,44.0
2008-03-19 09:55:00,12.60213,12.60227,12.56957,12.58822,43.0
2008-03-19 10:00:00,12.59788,12.60238,12.56493,12.58277,54.0
2008-03-19 10:05:00,12.59847,12.60052,12.54572,12.59477,50.0
2008-03-19 10:10:00,12.58838,12.61537,12.57267,12.58742,59.0
2008-03-19 10:15:00,12.60137,12.61057,12.55773,12.59837,64.0
2008-03-19 10:20:00,12.60353,12.62896,12.59028,12.61643,74.0
2008-03-19 10:25:00,12.60113,12.64153,12.58262,12.63893,62.0
2008-03-19 10:30:00,12.63838,12.65317,12.59553,12.62548,82.0
2008-03-19 10:35:00,12.63153,12.64822,12.61462,12.63498,52.0
2008-03-19 10:40:00,12.64542,12.66757,12.61667,12.64923,51.0
2008-03-19 10:45:00,12.65602,12.69122,12.61433,12.68618,44.0
2008-03-19 10:50:00,12.69268,12.74572,12.66153,12.71538,46.0
2008-03-19 10:55:00,12.71672,12.73452,12.69382,12.71473,45.0
2008-03-19 11:00:00,12.71177,12.72742,12.67987,12.69382,51.0
2008-03-19 11:05:00,12.69852,12.71797,12.65583,12.70172,38.0
2008-03-19 11:10:00,12.69893,12.74198,12.68877,12.70658,55.0
2008-03-19 11:15:00,12.70043,12.72652,12.67842,12.68077,45.0
2008-03-19 11:20:00,12.69607,12.70607,12.66782,12.69918,50.0
2008-03-19 11:25:00,12.69667,12.71847,12.66393,12.70522,39.0
2008-03-19 11:30:00,12.71272,12.72788,12.68493,12.68493,47.0
2008-03-19 11:35:00,12.68822,12.70863,12.66243,12.67768,51.0
2008-03-19 11:40:00,12.68173,12.69083,12.66108,12.68232,94.0
2008-03-19 11:45:00,12.68042,12.69412,12.66618,12.68878,72.0
2008-03-19 11:50:00,12.69262,12.71318,12.67218,12.69782,61.0
2008-03-19 11:55:00,12.70438,12.71752,12.68508,12.70403,72.0
2008-03-19 12:00:00,12.69667,12.71273,12.66137,12.66437,42.0
2008-03-19 12:05:00,12.68427,12.69273,12.65687,12.68067,62.0
2008-03-19 12:10:00,12.68067,12.69973,12.66842,12.68458,54.0
2008-03-19 12:15:00,12.68388,12.69542,12.63683,12.66012,51.0
2008-03-19 12:20:00,12.67118,12.67207,12.64103,12.65533,55.0
2008-03-19 12:25:00,12.64592,12.67173,12.63878,12.65378,51.0
2008-03-19 12:30:00,12.66467,12.67102,12.64062,12.65412,54.0
2008-03-19 12:35:00,12.64632,12.66692,12.62682,12.65323,57.0
2008-03-19 12:40:00,12.66338,12.67053,12.62097,12.65877,60.0
2008-03-19 12:45:00,12.64908,12.66203,12.61618,12.64848,50.0
2008-03-19 12:50:00,12.66697,12.67257,12.63817,12.66183,37.0
2008-03-19 12:55:00,12.65933,12.67502,12.64087,12.65777,51.0
2008-03-19 13:00:00,12.66893,12.67927,12.64179,12.65618,84.0
2008-03-19 13:05:00,12.66572,12.66623,12.62017,12.65553,94.0
2008-03-19 13:10:00,12.64773,12.67087,12.63513,12.64293,87.0
2008-03-19 13:15:00,12.64303,12.66993,12.62698,12.64362,76.0
2008-03-19 13:20:00,12.66118,12.67498,12.63746,12.64183,81.0
2008-03-19 13:25:00,12.64362,12.65912,12.60912,12.61517,84.0
2008-03-19 13:30:00,12.62737,12.62737,12.55518,12.57837,91.0
2008-03-19 13:35:00,12.59422,12.61723,12.57722,12.59693,81.0
2008-03-19 13:40:00,12.61057,12.61368,12.57818,12.59983,66.0
2008-03-19 13:45:00,12.58797,12.60542,12.57377,12.59902,53.0
2008-03-19 13:50:00,12.59923,12.60842,12.58072,12.60108,80.0
2008-03-19 13:55:00,12.59443,12.61097,12.57273,12.58743,77.0
2008-03-19 14:00:00,12.60727,12.62227,12.56978,12.60308,107.0
2008-03-19 14:05:00,12.60243,12.62718,12.58952,12.60393,87.0
2008-03-19 14:10:00,12.61993,12.63308,12.57748,12.61488,87.0
2008-03-19 14:15:00,12.63062,12.63907,12.59467,12.63147,82.0
2008-03-19 14:20:00,12.63147,12.64713,12.60568,12.64713,95.0
2008-03-19 14:25:00,12.63948,12.65367,12.61763,12.63972,85.0
2008-03-19 14:30:00,12.65692,12.65692,12.61098,12.64537,77.0
2008-03-19 14:35:00,12.63092,12.64708,12.59572,12.62528,84.0
2008-03-19 14:40:00,12.63292,12.64542,12.60932,12.63833,84.0
2008-03-19 14:45:00,12.62793,12.64598,12.60282,12.61788,85.0
2008-03-19 14:50:00,12.62332,12.63618,12.59807,12.62657,55.0
2008-03-19 14:55:00,12.62282,12.62697,12.58193,12.60463,80.0
2008-03-19 15:00:00,12.62373,12.62373,12.56053,12.60247,90.0
2008-03-19 15:05:00,12.59372,12.62458,12.58133,12.59123,76.0
2008-03-19 15:10:00,12.60517,12.60618,12.53083,12.56307,82.0
2008-03-19 15:15:00,12.56948,12.58133,12.48003,12.52037,81.0
2008-03-19 15:20:00,12.53328,12.55867,12.49452,12.54568,80.0
2008-03-19 15:25:00,12.55872,12.57317,12.51783,12.53137,65.0
2008-03-19 15:30:00,12.54343,12.58827,12.50873,12.54813,81.0
2008-03-19 15:35:00,12.56742,12.60112,12.54663,12.57907,85.0
2008-03-19 15:40:00,12.57853,12.57853,12.51433,12.53547,57.0
2008-03-19 15:45:00,12.54072,12.55717,12.51327,12.53213,79.0
2008-03-19 15:50:00,12.53263,12.55652,12.50067,12.54853,75.0
2008-03-19 15:55:00,12.53992,12.59667,12.53053,12.58602,67.0
2008-03-19 16:00:00,12.57517,12.59797,12.54817,12.57253,82.0
2008-03-19 16:05:00,12.56933,12.58857,12.54338,12.58172,63.0
2008-03-19 16:10:00,12.58268,12.61198,12.56467,12.60213,69.0
2008-03-19 16:15:00,12.59708,12.61053,12.55202,12.60258,72.0
2008-03-19 16:20:00,12.60588,12.61057,12.56562,12.56813,74.0
2008-03-19 16:25:00,12.58577,12.60332,12.54137,12.58882,63.0
2008-03-19 16:30:00,12.59882,12.61173,12.56288,12.60938,78.0
2008-03-19 16:35:00,12.59872,12.63412,12.56952,12.60428,83.0
2008-03-19 16:40:00,12.61997,12.62443,12.56813,12.60678,58.0
2008-03-19 16:45:00,12.60513,12.60785,12.56788,12.58528,71.0
2008-03-19 16:50:00,12.59822,12.60033,12.55212,12.58482,69.0
2008-03-19 16:55:00,12.59453,12.60193,12.54792,12.57702,60.0
2008-03-19 17:00:00,12.58862,12.59662,12.55193,12.57808,89.0
2008-03-19 17:05:00,12.55883,12.58233,12.52502,12.56247,43.0
2008-03-19 17:10:00,12.56863,12.57232,12.52442,12.55003,60.0
2008-03-19 17:15:00,12.55153,12.56317,12.50712,12.54082,82.0
2008-03-19 17:20:00,12.53718,12.56553,12.51617,12.54082,52.0
2008-03-19 17:25:00,12.55193,12.55623,12.47817,12.50332,60.0
2008-03-19 17:30:00,12.49062,12.51387,12.46962,12.48993,85.0
2008-03-19 17:35:00,12.47923,12.50423,12.44183,12.48552,48.0
2008-03-19 17:40:00,12.48542,12.50023,12.44297,12.48387,60.0
2008-03-19 17:45:00,12.49462,12.51437,12.47693,12.49418,61.0
2008-03-19 17:50:00,12.50777,12.52253,12.46947,12.50102,71.0
2008-03-19 17:55:00,12.51148,12.53487,12.46612,12.50713,84.0
2008-03-19 18:00:00,12.52192,12.55043,12.48702,12.52522,38.0
2008-03-19 18:05:00,12.52662,12.54532,12.49123,12.52442,50.0
2008-03-19 18:10:00,12.54737,12.57882,12.49788,12.56273,42.0
2008-03-19 18:15:00,12.55422,12.56538,12.50627,12.55253,47.0
2008-03-19 18:20:00,12.54282,12.57303,12.51702,12.55817,47.0
2008-03-19 18:25:00,12.57322,12.58887,12.52383,12.55513,48.0
2008-03-19 18:30:00,12.57042,12.58042,12.54598,12.56517,49.0
2008-03-19 18:35:00,12.58063,12.59862,12.54823,12.58123,45.0
2008-03-19 18:40:00,12.59003,12.60507,12.55307,12.58997,53.0
2008-03-19 18:45:00,12.58847,12.60613,12.55258,12.57852,49.0
2008-03-19 18:50:00,12.58717,12.59788,12.51533,12.58272,47.0
2008-03-19 18:55:00,12.57142,12.59467,12.54227,12.58038,42.0
2008-03-19 19:00:00,12.58352,12.59492,12.53302,12.57672,46.0
2008-03-19 19:05:00,12.58178,12.60691,12.54327,12.59288,46.0
2008-03-19 19:10:00,12.59863,12.63063,12.57133,12.61253,50.0
2008-03-19 19:15:00,12.61972,12.63403,12.57763,12.59893,44.0
2008-03-19 19:20:00,12.62112,12.65388,12.57403,12.61453,41.0
2008-03-19 19:25:00,12.60868,12.64843,12.57483,12.63873,46.0
2008-03-19 19:30:00,12.63727,12.64737,12.60987,12.63572,40.0
2008-03-19 19:35:00,12.63533,12.64753,12.5679,12.62552,48.0
2008-03-19 19:40:00,12.63492,12.64122,12.56662,12.61413,46.0
2008-03-19 19:45:00,12.61727,12.62828,12.57282,12.60833,47.0
2008-03-19 19:50:00,12.61802,12.63953,12.57708,12.62843,47.0
2008-03-19 19:55:00,12.62763,12.65718,12.60373,12.64573,47.0
2008-03-19 20:00:00,12.65993,12.65993,12.60077,12.64252,48.0
2008-03-19 20:05:00,12.64697,12.68187,12.62812,12.66873,56.0
2008-03-19 20:10:00,12.67662,12.69023,12.63223,12.67468,43.0
2008-03-19 20:15:00,12.67987,12.67987,12.60932,12.65527,53.0
2008-03-19 20:20:00,12.66122,12.66648,12.61702,12.65648,52.0
2008-03-19 20:25:00,12.64637,12.66092,12.60678,12.64728,46.0
2008-03-19 20:30:00,12.65653,12.65653,12.59233,12.63597,41.0
2008-03-19 20:35:00,12.63693,12.67713,12.60358,12.66152,52.0
2008-03-19 20:40:00,12.66422,12.67143,12.59562,12.63723,51.0
2008-03-19 20:45:00,12.63837,12.64462,12.58993,12.63138,51.0
2008-03-19 20:50:00,12.63997,12.64568,12.62088,12.63327,45.0
2008-03-19 20:55:00,12.63872,12.64552,12.56828,12.62728,58.0
2008-03-19 21:00:00,12.61507,12.65087,12.57192,12.63282,48.0
2008-03-19 21:05:00,12.64088,12.64442,12.58508,12.61177,42.0
2008-03-19 21:10:00,12.61988,12.62003,12.57208,12.61852,45.0
2008-03-19 21:15:00,12.60623,12.63778,12.57633,12.61763,54.0
2008-03-19 21:20:00,12.62858,12.63837,12.59113,12.61493,48.0
2008-03-19 21:25:00,12.61972,12.63273,12.60865,12.62768,44.0
2008-03-19 21:30:00,12.63568,12.63777,12.60037,12.61838,43.0
2008-03-19 21:35:00,12.62418,12.64342,12.59208,12.62757,46.0
2008-03-19 21:40:00,12.63908,12.66543,12.60247,12.65533,46.0
2008-03-19 21:45:00,12.64017,12.66388,12.61497,12.64462,53.0
2008-03-19 21:50:00,12.64947,12.65928,12.60918,12.65587,41.0
2008-03-19 21:55:00,12.64427,12.66117,12.64302,12.65692,52.0
2008-03-19 22:00:00,12.65743,12.68133,12.65318,12.67332,41.0
2008-03-19 22:05:00,12.66973,12.68723,12.66097,12.66602,44.0
2008-03-19 22:10:00,12.67262,12.70183,12.66293,12.70022,40.0
2008-03-19 22:15:00,12.70258,12.70757,12.67458,12.68052,47.0
2008-03-19 22:20:00,12.69683,12.69683,12.67182,12.67447,34.0
2008-03-19 22:25:00,12.67932,12.69977,12.67241,12.69108,47.0
2008-03-19 22:30:00,12.68863,12.70023,12.65912,12.66268,44.0
2008-03-19 22:35:00,12.66988,12.67482,12.65711,12.66698,45.0
2008-03-19 22:40:00,12.67858,12.68543,12.64058,12.64913,38.0
2008-03-19 22:45:00,12.66522,12.67722,12.64523,12.65472,46.0
2008-03-19 22:50:00,12.64073,12.66982,12.62313,12.62327,44.0
2008-03-19 22:55:00,12.62083,12.66033,12.61842,12.64983,40.0
2008-03-19 23:00:00,12.66617,12.66723,12.62222,12.64028,38.0
2008-03-19 23:05:00,12.65473,12.65973,12.61923,12.62732,36.0
2008-03-19 23:10:00,12.63352,12.66302,12.62353,12.64753,43.0
2008-03-19 23:15:00,12.63327,12.66883,12.63297,12.63853,46.0
2008-03-19 23:20:00,12.64923,12.65708,12.63412,12.64207,61.0
2008-03-19 23:25:00,12.63838,12.66273,12.62823,12.63602,47.0
2008-03-19 23:30:00,12.64377,12.66523,12.63258,12.65072,52.0
2008-03-19 23:35:00,12.64922,12.66082,12.63132,12.64432,42.0
2008-03-19 23:40:00,12.65752,12.66577,12.63423,12.64957,44.0
2008-03-19 23:45:00,12.65173,12.66843,12.63548,12.65552,42.0
2008-03-19 23:50:00,12.67028,12.67333,12.63808,12.66373,41.0
2008-03-19 23:55:00,12.66292,12.67332,12.64122,12.64323,44.0
2008-03-20 00:00:00,12.66783,12.68217,12.64007,12.67153,46.0
2008-03-20 00:05:00,12.66457,12.68127,12.64547,12.65807,47.0
2008-03-20 00:10:00,12.66327,12.67347,12.64387,12.66017,40.0
2008-03-20 00:15:00,12.64473,12.67847,12.63653,12.64912,41.0
2008-03-20 00:20:00,12.67653,12.67888,12.64872,12.65342,45.0
2008-03-20 00:25:00,12.65172,12.68207,12.64693,12.65382,38.0
2008-03-20 00:30:00,12.66738,12.67983,12.64592,12.64713,43.0
2008-03-20 00:35:00,12.64712,12.67353,12.58668,12.66732,42.0
2008-03-20 00:40:00,12.67492,12.67743,12.64628,12.64893,38.0
2008-03-20 00:45:00,12.64913,12.67818,12.62142,12.64948,38.0
2008-03-20 00:50:00,12.66228,12.66973,12.64187,12.64763,37.0
2008-03-20 00:55:00,12.65323,12.67922,12.64747,12.65387,55.0
2008-03-20 01:00:00,12.66767,12.67463,12.65068,12.65682,68.0
2008-03-20 01:05:00,12.65673,12.68193,12.63712,12.65263,62.0
2008-03-20 01:10:00,12.66528,12.68383,12.64782,12.68183,58.0
2008-03-20 01:15:00,12.65497,12.67842,12.64917,12.65462,58.0
2008-03-20 01:20:00,12.66427,12.67392,12.64853,12.65543,64.0
2008-03-20 01:25:00,12.65283,12.68277,12.65201,12.65998,68.0
2008-03-20 01:30:00,12.66802,12.67943,12.64633,12.66743,61.0
2008-03-20 01:35:00,12.64952,12.67622,12.63832,12.64917,54.0
2008-03-20 01:40:00,12.67762,12.67762,12.64208,12.65527,75.0
2008-03-20 01:45:00,12.67328,12.67372,12.64905,12.65582,45.0
2008-03-20 01:50:00,12.66998,12.67047,12.64517,12.65678,51.0
2008-03-20 01:55:00,12.64878,12.67657,12.64752,12.65523,78.0
2008-03-20 02:00:00,12.66023,12.68047,12.65398,12.66208,80.0
2008-03-20 02:05:00,12.66738,12.67382,12.65098,12.65838,51.0
2008-03-20 02:10:00,12.67252,12.68378,12.65307,12.67053,71.0
2008-03-20 02:15:00,12.68957,12.70913,12.67467,12.69112,75.0
2008-03-20 02:20:00,12.70047,12.70047,12.67412,12.68782,54.0
2008-03-20 02:25:00,12.67713,12.69872,12.66643,12.67782,61.0
2008-03-20 02:30:00,12.69688,12.69757,12.65997,12.68153,68.0
2008-03-20 02:35:00,12.68153,12.69538,12.66425,12.67567,64.0
2008-03-20 02:40:00,12.68982,12.68982,12.66393,12.67517,68.0
2008-03-20 02:45:00,12.67423,12.68813,12.65752,12.66088,58.0
2008-03-20 02:50:00,12.67083,12.67253,12.62237,12.65483,62.0
2008-03-20 02:55:00,12.65912,12.66258,12.63643,12.65707,68.0
2008-03-20 03:00:00,12.65497,12.67132,12.65052,12.65503,55.0
2008-03-20 03:05:00,12.65623,12.66987,12.6519,12.65808,37.0
2008-03-20 03:10:00,12.66408,12.66667,12.64525,12.65223,48.0
2008-03-20 03:15:00,12.65053,12.66617,12.64643,12.66142,38.0
2008-03-20 03:20:00,12.67402,12.67553,12.63747,12.66052,42.0
2008-03-20 03:25:00,12.66233,12.67598,12.65334,12.66498,43.0
2008-03-20 03:30:00,12.67242,12.67288,12.65203,12.65652,38.0
2008-03-20 03:35:00,12.65862,12.66632,12.62039,12.64983,45.0
2008-03-20 03:40:00,12.65862,12.65963,12.64373,12.64773,41.0
2008-03-20 03:45:00,12.64267,12.65723,12.63486,12.64107,40.0
2008-03-20 03:50:00,12.65477,12.65477,12.62982,12.63807,47.0
2008-03-20 03:55:00,12.63543,12.65518,12.63117,12.64193,46.0
2008-03-20 04:00:00,12.64973,12.65467,12.62913,12.63872,44.0
2008-03-20 04:05:00,12.63843,12.65628,12.62947,12.64688,41.0
2008-03-20 04:10:00,12.65542,12.66202,12.64137,12.65183,42.0
2008-03-20 04:15:00,12.64687,12.66072,12.63882,12.64322,44.0
2008-03-20 04:20:00,12.64132,12.65997,12.62922,12.64542,42.0
2008-03-20 04:25:00,12.63972,12.65832,12.62943,12.63617,52.0
2008-03-20 04:30:00,12.64412,12.64518,12.6142,12.64518,47.0
2008-03-20 04:35:00,12.64047,12.64942,12.61442,12.62843,61.0
2008-03-20 04:40:00,12.65053,12.65053,12.62961,12.63787,42.0
2008-03-20 04:45:00,12.63823,12.65223,12.62642,12.62642,43.0
2008-03-20 04:50:00,12.65172,12.65988,12.62743,12.65833,30.0
2008-03-20 04:55:00,12.65613,12.66342,12.64132,12.64617,23.0
2008-03-20 05:00:00,12.65953,12.65953,12.63177,12.64523,40.0
2008-03-20 05:05:00,12.64237,12.65688,12.63612,12.64533,35.0
2008-03-20 05:10:00,12.65292,12.66043,12.64173,12.66042,46.0
2008-03-20 05:15:00,12.65767,12.65767,12.64172,12.64782,30.0
2008-03-20 05:20:00,12.65928,12.65928,12.64008,12.64908,45.0
2008-03-20 05:25:00,12.65308,12.66182,12.64456,12.65313,44.0
2008-03-20 05:30:00,12.66478,12.66623,12.64762,12.65542,47.0
2008-03-20 05:35:00,12.65217,12.66712,12.64508,12.65433,44.0
2008-03-20 05:40:00,12.66542,12.67207,12.65092,12.65408,47.0
2008-03-20 05:45:00,12.65792,12.66873,12.64518,12.65222,40.0
2008-03-20 05:50:00,12.66122,12.67317,12.64727,12.65963,44.0
2008-03-20 05:55:00,12.65942,12.67397,12.63763,12.65843,41.0
2008-03-20 06:00:00,12.65262,12.67682,12.65028,12.66587,52.0
2008-03-20 06:05:00,12.66917,12.67798,12.65842,12.65937,41.0
2008-03-20 06:10:00,12.67462,12.67537,12.65596,12.66837,53.0
2008-03-20 06:15:00,12.66543,12.68047,12.65173,12.66968,41.0
2008-03-20 06:20:00,12.67927,12.68178,12.66048,12.66418,46.0
2008-03-20 06:25:00,12.67218,12.68201,12.66247,12.67688,43.0
2008-03-20 06:30:00,12.68358,12.68358,12.66572,12.67402,44.0
2008-03-20 06:35:00,12.67243,12.68487,12.66212,12.66938,48.0
2008-03-20 06:40:00,12.68263,12.68263,12.66453,12.66453,54.0
2008-03-20 06:45:00,12.66862,12.67762,12.66032,12.66898,45.0
2008-03-20 06:50:00,12.67997,12.67997,12.65698,12.67248,37.0
2008-03-20 06:55:00,12.65462,12.67338,12.65353,12.66047,48.0
2008-03-20 07:00:00,12.67458,12.67458,12.64917,12.65822,58.0
2008-03-20 07:05:00,12.66167,12.68748,12.64913,12.67707,45.0
2008-03-20 07:10:00,12.68948,12.70028,12.67648,12.69247,51.0
2008-03-20 07:15:00,12.68543,12.69707,12.67472,12.68952,51.0
2008-03-20 07:20:00,12.69532,12.69833,12.67788,12.68263,52.0
2008-03-20 07:25:00,12.67797,12.69348,12.67015,12.68093,41.0
2008-03-20 07:30:00,12.68558,12.68877,12.66418,12.67997,46.0
2008-03-20 07:35:00,12.67868,12.69218,12.66381,12.68002,52.0
2008-03-20 07:40:00,12.68833,12.69297,12.66302,12.67127,53.0
2008-03-20 07:45:00,12.66628,12.68557,12.65707,12.66572,43.0
2008-03-20 07:50:00,12.69063,12.69063,12.63357,12.64877,56.0
2008-03-20 07:55:00,12.65082,12.66647,12.6444,12.65143,48.0
2008-03-20 08:00:00,12.66733,12.68202,12.64697,12.66293,47.0
2008-03-20 08:05:00,12.66203,12.67898,12.64777,12.66322,47.0
2008-03-20 08:10:00,12.67833,12.67833,12.63773,12.66247,47.0
2008-03-20 08:15:00,12.65863,12.68513,12.62903,12.68112,46.0
2008-03-20 08:20:00,12.68092,12.69997,12.65493,12.67053,48.0
2008-03-20 08:25:00,12.66392,12.69277,12.66352,12.67577,40.0
2008-03-20 08:30:00,12.68063,12.68063,12.63273,12.66388,46.0
2008-03-20 08:35:00,12.66043,12.67278,12.63672,12.65002,41.0
2008-03-20 08:40:00,12.66363,12.66513,12.63827,12.64452,40.0
2008-03-20 08:45:00,12.65512,12.67968,12.63688,12.65603,50.0
2008-03-20 08:50:00,12.66498,12.67988,12.62887,12.65178,46.0
2008-03-20 08:55:00,12.65032,12.67057,12.60512,12.62982,46.0
2008-03-20 09:00:00,12.63208,12.63208,12.58443,12.61502,42.0
2008-03-20 09:05:00,12.60462,12.62183,12.56993,12.61747,47.0
2008-03-20 09:10:00,12.62272,12.65672,12.56952,12.64627,49.0
2008-03-20 09:15:00,12.64457,12.64457,12.59967,12.61543,53.0
2008-03-20 09:20:00,12.62933,12.64753,12.59813,12.63053,45.0
2008-03-20 09:25:00,12.61787,12.63642,12.58093,12.63002,49.0
2008-03-20 09:30:00,12.63293,12.64092,12.60358,12.61712,48.0
2008-03-20 09:35:00,12.63307,12.63307,12.58558,12.61742,47.0
2008-03-20 09:40:00,12.62743,12.63752,12.60523,12.62742,47.0
2008-03-20 09:45:00,12.62443,12.64822,12.59908,12.63217,42.0
2008-03-20 09:50:00,12.65012,12.65978,12.62608,12.65182,50.0
2008-03-20 09:55:00,12.64862,12.66312,12.62453,12.63932,38.0
2008-03-20 10:00:00,12.66143,12.66358,12.61382,12.63838,84.0
2008-03-20 10:05:00,12.63162,12.65173,12.60687,12.64537,71.0
2008-03-20 10:10:00,12.64228,12.64658,12.60233,12.63232,61.0
2008-03-20 10:15:00,12.63093,12.63703,12.60203,12.62542,60.0
2008-03-20 10:20:00,12.62952,12.63188,12.57537,12.62203,48.0
2008-03-20 10:25:00,12.62233,12.64918,12.59113,12.63452,85.0
2008-03-20 10:30:00,12.64112,12.64778,12.59173,12.63023,60.0
2008-03-20 10:35:00,12.62882,12.63218,12.59263,12.62338,52.0
2008-03-20 10:40:00,12.63212,12.6373,12.60183,12.62103,82.0
2008-03-20 10:45:00,12.60213,12.62447,12.57763,12.61653,60.0
2008-03-20 10:50:00,12.62417,12.62963,12.57613,12.60633,43.0
2008-03-20 10:55:00,12.61598,12.62773,12.57902,12.60892,89.0
2008-03-20 11:00:00,12.60242,12.62947,12.55707,12.58573,60.0
2008-03-20 11:05:00,12.56892,12.58998,12.55316,12.57362,69.0
2008-03-20 11:10:00,12.58148,12.59192,12.53458,12.57413,71.0
2008-03-20 11:15:00,12.58308,12.59301,12.55072,12.59287,58.0
2008-03-20 11:20:00,12.58608,12.59523,12.55478,12.58332,83.0
2008-03-20 11:25:00,12.58718,12.59223,12.51513,12.54772,78.0
2008-03-20 11:30:00,12.55792,12.56983,12.52898,12.55247,63.0
2008-03-20 11:35:00,12.55823,12.55898,12.48137,12.49658,74.0
2008-03-20 11:40:00,12.49618,12.53003,12.47134,12.51868,72.0
2008-03-20 11:45:00,12.51623,12.52217,12.47553,12.49958,69.0
2008-03-20 11:50:00,12.50322,12.51508,12.46942,12.50253,63.0
2008-03-20 11:55:00,12.49623,12.52507,12.44992,12.48397,82.0
2008-03-20 12:00:00,12.51112,12.56118,12.47597,12.53692,67.0
2008-03-20 12:05:00,12.54903,12.56163,12.52677,12.54323,75.0
2008-03-20 12:10:00,12.55893,12.56247,12.51907,12.53622,79.0
2008-03-20 12:15:00,12.52867,12.57332,12.51313,12.55113,57.0
2008-03-20 12:20:00,12.56127,12.56683,12.52868,12.55022,85.0
2008-03-20 12:25:00,12.54083,12.56548,12.51273,12.51299,81.0
2008-03-20 12:30:00,12.51403,12.55757,12.50697,12.53152,65.0
2008-03-20 12:35:00,12.53818,12.54737,12.49433,12.54608,80.0
2008-03-20 12:40:00,12.54867,12.56103,12.49868,12.55458,81.0
2008-03-20 12:45:00,12.55857,12.57116,12.53852,12.56197,82.0
2008-03-20 12:50:00,12.56483,12.58672,12.52757,12.56012,76.0
2008-03-20 12:55:00,12.57477,12.57807,12.52773,12.57368,90.0
2008-03-20 13:00:00,12.56803,12.59152,12.54003,12.58662,80.0
2008-03-20 13:05:00,12.58637,12.59548,12.54753,12.57992,55.0
2008-03-20 13:10:00,12.58398,12.60243,12.54988,12.58763,85.0
2008-03-20 13:15:00,12.58483,12.60801,12.55698,12.58162,84.0
2008-03-20 13:20:00,12.58598,12.59552,12.56128,12.57132,84.0
2008-03-20 13:25:00,12.58197,12.60073,12.56178,12.59302,77.0
2008-03-20 13:30:00,12.59972,12.60772,12.56092,12.60588,85.0
2008-03-20 13:35:00,12.59923,12.61177,12.56768,12.60307,95.0
2008-03-20 13:40:00,12.60217,12.60982,12.56997,12.60982,82.0
2008-03-20 13:45:00,12.59728,12.61617,12.57192,12.60473,87.0
2008-03-20 13:50:00,12.60883,12.61868,12.58868,12.60903,87.0
2008-03-20 13:55:00,12.61508,12.63553,12.60003,12.63447,107.0
2008-03-20 14:00:00,12.61723,12.66372,12.61127,12.66193,77.0
2008-03-20 14:05:00,12.65518,12.66572,12.61508,12.65293,80.0
2008-03-20 14:10:00,12.65132,12.65753,12.60633,12.63807,53.0
2008-03-20 14:15:00,12.63533,12.65753,12.60307,12.62837,66.0
2008-03-20 14:20:00,12.63723,12.65733,12.60803,12.64432,81.0
2008-03-20 14:25:00,12.64477,12.65523,12.63018,12.64117,91.0
2008-03-20 14:30:00,12.63697,12.64373,12.58903,12.60912,84.0
2008-03-20 14:35:00,12.60843,12.62338,12.57662,12.61018,81.0
2008-03-20 14:40:00,12.61232,12.61933,12.57153,12.57153,76.0
2008-03-20 14:45:00,12.59473,12.61898,12.57547,12.59583,87.0
2008-03-20 14:50:00,12.60283,12.60623,12.56732,12.58942,94.0
2008-03-20 14:55:00,12.59158,12.62718,12.58063,12.61463,84.0
2008-03-20 15:00:00,12.61827,12.62748,12.57492,12.59563,51.0
2008-03-20 15:05:00,12.60593,12.61937,12.54823,12.59417,37.0
2008-03-20 15:10:00,12.59008,12.59528,12.52218,12.55418,50.0
2008-03-20 15:15:00,12.55687,12.58573,12.52853,12.57388,60.0
2008-03-20 15:20:00,12.56783,12.58447,12.52937,12.57272,57.0
2008-03-20 15:25:00,12.56162,12.59597,12.55273,12.58327,54.0
2008-03-20 15:30:00,12.59398,12.60478,12.55914,12.59732,51.0
2008-03-20 15:35:00,12.59703,12.63777,12.58673,12.63448,55.0
2008-03-20 15:40:00,12.63052,12.63632,12.59312,12.59998,51.0
2008-03-20 15:45:00,12.62688,12.62708,12.58133,12.62677,54.0
2008-03-20 15:50:00,12.62777,12.62908,12.58303,12.62477,62.0
2008-03-20 15:55:00,12.62287,12.62937,12.60283,12.62497,42.0
2008-03-20 16:00:00,12.61703,12.62772,12.56683,12.59578,72.0
2008-03-20 16:05:00,12.59832,12.61477,12.56818,12.60192,61.0
2008-03-20 16:10:00,12.60728,12.62732,12.56928,12.60992,72.0
2008-03-20 16:15:00,12.61192,12.62717,12.57503,12.61793,94.0
2008-03-20 16:20:00,12.61808,12.62378,12.58628,12.61642,51.0
2008-03-20 16:25:00,12.61423,12.62153,12.56837,12.60522,47.0
2008-03-20 16:30:00,12.60982,12.61637,12.56453,12.60807,39.0
2008-03-20 16:35:00,12.61138,12.61308,12.57588,12.58687,50.0
2008-03-20 16:40:00,12.60097,12.62093,12.57673,12.60663,45.0
2008-03-20 16:45:00,12.62008,12.62377,12.57923,12.60493,55.0
2008-03-20 16:50:00,12.60832,12.61972,12.57762,12.60642,38.0
2008-03-20 16:55:00,12.60302,12.62228,12.57012,12.61227,51.0
2008-03-20 17:00:00,12.61493,12.61637,12.56843,12.59522,45.0
2008-03-20 17:05:00,12.60328,12.60678,12.56318,12.60298,46.0
2008-03-20 17:10:00,12.60258,12.61032,12.56782,12.60142,44.0
2008-03-20 17:15:00,12.60813,12.61338,12.57703,12.60022,51.0
2008-03-20 17:20:00,12.58908,12.61473,12.56853,12.59223,52.0
2008-03-20 17:25:00,12.59208,12.60457,12.56698,12.59948,82.0
2008-03-20 17:30:00,12.58683,12.60273,12.56063,12.58893,62.0
2008-03-20 17:35:00,12.57713,12.62387,12.56772,12.60863,74.0
2008-03-20 17:40:00,12.61487,12.64212,12.58267,12.63997,64.0
2008-03-20 17:45:00,12.62782,12.65127,12.58638,12.58638,59.0
2008-03-20 17:50:00,12.59797,12.65497,12.59797,12.65497,50.0
2008-03-20 17:55:00,12.63627,12.67377,12.60813,12.65758,54.0
2008-03-20 18:00:00,12.67222,12.67733,12.62448,12.67733,43.0
2008-03-20 18:05:00,12.65132,12.67567,12.62298,12.65267,44.0
2008-03-20 18:10:00,12.65267,12.66908,12.6236,12.66312,46.0
2008-03-20 18:15:00,12.65818,12.70088,12.61403,12.70018,43.0
2008-03-20 18:20:00,12.68543,12.70982,12.66782,12.70108,40.0
2008-03-20 18:25:00,12.70872,12.72457,12.67252,12.72183,45.0
2008-03-20 18:30:00,12.71863,12.72663,12.67683,12.70567,45.0
2008-03-20 18:35:00,12.69757,12.72077,12.66792,12.70782,46.0
2008-03-20 18:40:00,12.70863,12.71883,12.67021,12.71883,40.0
2008-03-20 18:45:00,12.71878,12.71973,12.67983,12.69897,48.0
2008-03-20 18:50:00,12.70757,12.71952,12.67528,12.71498,45.0
2008-03-20 18:55:00,12.69307,12.72832,12.69167,12.72157,42.0
2008-03-20 19:00:00,12.72347,12.74057,12.69983,12.72362,44.0
2008-03-20 19:05:00,12.71848,12.73613,12.68388,12.70487,42.0
2008-03-20 19:10:00,12.71253,12.72013,12.66378,12.70213,46.0
2008-03-20 19:15:00,12.70488,12.71232,12.68273,12.69923,40.0
2008-03-20 19:20:00,12.70608,12.71173,12.66733,12.68598,38.0
2008-03-20 19:25:00,12.68817,12.70663,12.67667,12.69812,41.0
2008-03-20 19:30:00,12.70562,12.70757,12.65577,12.67683,49.0
2008-03-20 19:35:00,12.68237,12.69243,12.63317,12.66673,41.0
2008-03-20 19:40:00,12.68313,12.68313,12.62352,12.65242,39.0
2008-03-20 19:45:00,12.64923,12.66222,12.61708,12.64842,43.0
2008-03-20 19:50:00,12.66033,12.66252,12.61742,12.65657,42.0
2008-03-20 19:55:00,12.65528,12.67082,12.63692,12.66343,43.0
2008-03-20 20:00:00,12.66263,12.67278,12.64368,12.65312,46.0
2008-03-20 20:05:00,12.64363,12.65787,12.61908,12.64563,45.0
2008-03-20 20:10:00,12.65433,12.65712,12.62842,12.63693,43.0
2008-03-20 20:15:00,12.63898,12.64868,12.60673,12.63287,40.0
2008-03-20 20:20:00,12.64407,12.64589,12.61478,12.63512,49.0
2008-03-20 20:25:00,12.63283,12.64633,12.60732,12.64388,40.0
2008-03-20 20:30:00,12.64817,12.65463,12.62612,12.64567,47.0
2008-03-20 20:35:00,12.64328,12.65386,12.62407,12.64703,41.0
2008-03-20 20:40:00,12.65393,12.65557,12.62478,12.64073,37.0
2008-03-20 20:45:00,12.63798,12.65313,12.61822,12.63747,45.0
2008-03-20 20:50:00,12.64542,12.65146,12.60957,12.62902,48.0
2008-03-20 20:55:00,12.62537,12.64402,12.59253,12.62403,38.0
2008-03-20 21:00:00,12.62863,12.63227,12.60888,12.62573,46.0
2008-03-20 21:05:00,12.62453,12.63442,12.59553,12.62937,42.0
2008-03-20 21:10:00,12.64068,12.64068,12.60338,12.60933,45.0
2008-03-20 21:15:00,12.62732,12.63708,12.59323,12.61003,42.0
2008-03-20 21:20:00,12.63753,12.63753,12.60262,12.62252,43.0
2008-03-20 21:25:00,12.62272,12.63098,12.59312,12.59923,41.0
2008-03-20 21:30:00,12.62217,12.63422,12.59507,12.61322,43.0
2008-03-20 21:35:00,12.60242,12.62013,12.58812,12.59628,38.0
2008-03-20 21:40:00,12.61892,12.61892,12.56742,12.59633,49.0
2008-03-20 21:45:00,12.59258,12.60507,12.57128,12.58473,42.0
2008-03-20 21:50:00,12.56433,12.61188,12.56433,12.59493,41.0
2008-03-20 21:55:00,12.59812,12.61194,12.57908,12.59023,40.0
2008-03-20 22:00:00,12.60153,12.60733,12.58572,12.58652,47.0
2008-03-20 22:05:00,12.58837,12.60782,12.57912,12.58462,60.0
2008-03-20 22:10:00,12.59757,12.60167,12.56827,12.58402,72.0
2008-03-20 22:15:00,12.60717,12.60717,12.57648,12.58357,39.0
2008-03-20 22:20:00,12.61078,12.61078,12.57963,12.58447,64.0
2008-03-20 22:25:00,12.58548,12.60783,12.56788,12.58338,66.0
2008-03-20 22:30:00,12.60867,12.60948,12.5666,12.58818,69.0
2008-03-20 22:35:00,12.59103,12.60197,12.57067,12.60197,55.0
2008-03-20 22:40:00,12.59913,12.60812,12.58502,12.58657,67.0
2008-03-20 22:45:00,12.59433,12.60513,12.57522,12.57912,48.0
2008-03-20 22:50:00,12.60092,12.60092,12.56586,12.58262,98.0
2008-03-20 22:55:00,12.58003,12.59757,12.56562,12.57177,101.0
2008-03-20 23:00:00,12.57743,12.59508,12.56078,12.57598,84.0
2008-03-20 23:05:00,12.57658,12.59388,12.55243,12.56218,51.0
2008-03-20 23:10:00,12.56972,12.58562,12.55242,12.57393,74.0
2008-03-20 23:15:00,12.56617,12.61548,12.56617,12.61052,75.0
2008-03-20 23:20:00,12.59488,12.62273,12.57897,12.60692,54.0
2008-03-20 23:25:00,12.59633,12.62382,12.59299,12.59832,61.0
2008-03-20 23:30:00,12.62848,12.62848,12.58417,12.59873,68.0
2008-03-20 23:35:00,12.59963,12.62628,12.58362,12.59157,64.0
2008-03-20 23:40:00,12.60562,12.60867,12.58043,12.59627,68.0
2008-03-20 23:45:00,12.60563,12.61747,12.58939,12.60928,58.0
2008-03-20 23:50:00,12.63093,12.63093,12.6045,12.63087,56.0
2008-03-20 23:55:00,12.61572,12.62858,12.60177,12.60907,68.0
2008-03-21 00:00:00,12.61747,12.62427,12.60342,12.60737,52.0
2008-03-21 00:05:00,12.60823,12.62738,12.60702,12.61158,37.0
2008-03-21 00:10:00,12.62828,12.62828,12.60513,12.60703,59.0
2008-03-21 00:15:00,12.61098,12.62398,12.60318,12.61032,69.0
2008-03-21 00:20:00,12.62972,12.63443,12.60953,12.61032,56.0
2008-03-21 00:25:00,12.61588,12.63538,12.60738,12.61362,69.0
2008-03-21 00:30:00,12.62262,12.62502,12.60622,12.61612,56.0
2008-03-21 00:35:00,12.62032,12.63522,12.61418,12.61822,92.0
2008-03-21 00:40:00,12.62178,12.63133,12.61323,12.62073,43.0
2008-03-21 00:45:00,12.61958,12.64585,12.61781,12.62133,64.0
2008-03-21 00:50:00,12.63102,12.64862,12.61592,12.62007,64.0
2008-03-21 00:55:00,12.62088,12.64032,12.61335,12.61882,69.0
2008-03-21 01:00:00,12.62993,12.63582,12.61328,12.62227,49.0
2008-03-21 01:05:00,12.62362,12.66401,12.61998,12.62802,92.0
2008-03-21 01:10:00,12.63318,12.63843,12.62283,12.62283,30.0
2008-03-21 01:15:00,12.62143,12.64108,12.61789,12.62772,87.0
2008-03-21 01:20:00,12.63552,12.64382,12.62312,12.62333,39.0
2008-03-21 01:25:00,12.64563,12.64563,12.61508,12.61508,74.0
2008-03-21 01:30:00,12.63518,12.63862,12.61752,12.61783,42.0
2008-03-21 01:35:00,12.62103,12.63538,12.61517,12.61802,88.0
2008-03-21 01:40:00,12.63842,12.64268,12.61892,12.61892,61.0
2008-03-21 01:45:00,12.62092,12.64168,12.61863,12.62267,63.0
2008-03-21 01:50:00,12.63472,12.63678,12.61609,12.62243,70.0
2008-03-21 01:55:00,12.62443,12.63093,12.61055,12.61072,47.0
2008-03-21 02:00:00,12.62617,12.62617,12.59767,12.60083,95.0
2008-03-21 02:05:00,12.60522,12.62147,12.59375,12.61372,98.0
2008-03-21 02:10:00,12.61852,12.61852,12.5962,12.60663,48.0
2008-03-21 02:15:00,12.60627,12.63177,12.59163,12.59163,67.0
2008-03-21 02:20:00,12.60417,12.61623,12.58796,12.60063,55.0
2008-03-21 02:25:00,12.59448,12.61818,12.58942,12.59627,69.0
2008-03-21 02:30:00,12.60788,12.62258,12.59162,12.60178,66.0
2008-03-21 02:35:00,12.60077,12.61863,12.59164,12.61218,64.0
2008-03-21 02:40:00,12.62397,12.62397,12.59832,12.60303,55.0
2008-03-21 02:45:00,12.60802,12.61842,12.59307,12.59527,72.0
2008-03-21 02:50:00,12.61842,12.61842,12.58367,12.58367,60.0
2008-03-21 02:55:00,12.58842,12.60887,12.58082,12.59403,47.0
2008-03-21 03:00:00,12.59933,12.60168,12.57688,12.58592,40.0
2008-03-21 03:05:00,12.58353,12.60203,12.57931,12.58233,41.0
2008-03-21 03:10:00,12.59523,12.60528,12.57763,12.58678,42.0
2008-03-21 03:15:00,12.59513,12.60518,12.57997,12.58622,49.0
2008-03-21 03:20:00,12.60168,12.60613,12.58372,12.58872,38.0
2008-03-21 03:25:00,12.58992,12.60608,12.58372,12.59297,43.0
2008-03-21 03:30:00,12.60853,12.60853,12.58702,12.59052,41.0
2008-03-21 03:35:00,12.59542,12.60532,12.58327,12.58533,43.0
2008-03-21 03:40:00,12.60183,12.60608,12.58383,12.58972,33.0
2008-03-21 03:45:00,12.59463,12.60453,12.58318,12.58778,42.0
2008-03-21 03:50:00,12.60557,12.60557,12.57992,12.58713,42.0
2008-03-21 03:55:00,12.58433,12.60373,12.58293,12.58313,46.0
2008-03-21 04:00:00,12.59263,12.60453,12.58373,12.58537,38.0
2008-03-21 04:05:00,12.59022,12.60712,12.58278,12.58473,39.0
2008-03-21 04:10:00,12.60507,12.60507,12.58113,12.59128,34.0
2008-03-21 04:15:00,12.60127,12.60543,12.58647,12.58983,32.0
2008-03-21 04:20:00,12.60633,12.60727,12.58792,12.59728,41.0
2008-03-21 04:25:00,12.59277,12.61342,12.59008,12.60507,47.0
2008-03-21 04:30:00,12.61148,12.61148,12.58253,12.58673,40.0
2008-03-21 04:35:00,12.58202,12.60043,12.57343,12.58307,49.0
2008-03-21 04:40:00,12.59187,12.59213,12.57332,12.57848,40.0
2008-03-21 04:45:00,12.59113,12.59498,12.57263,12.57953,34.0
2008-03-21 04:50:00,12.59443,12.59443,12.57202,12.57743,45.0
2008-03-21 04:55:00,12.58802,12.59457,12.57563,12.58233,46.0
2008-03-21 05:00:00,12.59173,12.59608,12.57328,12.58168,43.0
2008-03-21 05:05:00,12.58327,12.59812,12.57376,12.58023,42.0
2008-03-21 05:10:00,12.58922,12.60833,12.57588,12.60623,43.0
2008-03-21 05:15:00,12.60302,12.60302,12.57809,12.58543,39.0
2008-03-21 05:20:00,12.59763,12.60407,12.58078,12.58827,41.0
2008-03-21 05:25:00,12.58713,12.60088,12.57892,12.58672,49.0
2008-03-21 05:30:00,12.60052,12.60093,12.57377,12.58637,41.0
2008-03-21 05:35:00,12.58818,12.59817,12.57417,12.58538,22.0
2008-03-21 05:40:00,12.60513,12.60513,12.57192,12.57418,40.0
2008-03-21 05:45:00,12.57263,12.58752,12.57163,12.57743,46.0
2008-03-21 05:50:00,12.59247,12.59247,12.5712,12.57698,29.0
2008-03-21 05:55:00,12.59162,12.59704,12.5679,12.58127,37.0
2008-03-21 06:00:00,12.58797,12.59542,12.56882,12.59057,42.0
2008-03-21 06:05:00,12.57558,12.59468,12.57392,12.57847,45.0
2008-03-21 06:10:00,12.59017,12.59587,12.57218,12.57688,48.0
2008-03-21 06:15:00,12.57483,12.59581,12.56982,12.57923,40.0
2008-03-21 06:20:00,12.58902,12.59368,12.57038,12.57667,46.0
2008-03-21 06:25:00,12.57627,12.59707,12.57018,12.57493,43.0
2008-03-21 06:30:00,12.58863,12.58977,12.57133,12.57492,45.0
2008-03-21 06:35:00,12.58018,12.58973,12.57297,12.57403,38.0
2008-03-21 06:40:00,12.57988,12.60104,12.57623,12.58128,43.0
2008-03-21 06:45:00,12.58572,12.59548,12.57747,12.58277,46.0
2008-03-21 06:50:00,12.59337,12.59347,12.57357,12.58112,44.0
2008-03-21 06:55:00,12.58363,12.59342,12.57368,12.57932,43.0
2008-03-21 07:00:00,12.59218,12.59486,12.57487,12.58427,54.0
2008-03-21 07:05:00,12.58947,12.59268,12.57452,12.58707,50.0
2008-03-21 07:10:00,12.58818,12.59718,12.57802,12.58802,59.0
2008-03-21 07:15:00,12.58077,12.60163,12.57667,12.58887,64.0
2008-03-21 07:20:00,12.59603,12.59603,12.57532,12.58713,74.0
2008-03-21 07:25:00,12.58753,12.60153,12.57687,12.58743,62.0
2008-03-21 07:30:00,12.59558,12.60138,12.57837,12.58268,82.0
2008-03-21 07:35:00,12.58753,12.61974,12.57848,12.59078,42.0
2008-03-21 07:40:00,12.60022,12.60087,12.57688,12.58783,51.0
2008-03-21 07:45:00,12.57822,12.60368,12.57822,12.58628,44.0
2008-03-21 07:50:00,12.60538,12.60573,12.58418,12.58978,46.0
2008-03-21 07:55:00,12.59462,12.60473,12.58972,12.59183,45.0
2008-03-21 08:00:00,12.60497,12.61312,12.58823,12.59072,51.0
2008-03-21 08:05:00,12.59192,12.61042,12.59092,12.59272,38.0
2008-03-21 08:10:00,12.61058,12.61128,12.5863,12.59468,49.0
2008-03-21 08:15:00,12.59673,12.60748,12.59071,12.59317,45.0
2008-03-21 08:20:00,12.60337,12.61457,12.59158,12.60568,50.0
2008-03-21 08:25:00,12.59847,12.62429,12.59273,12.61992,30.0
2008-03-21 08:30:00,12.63442,12.64258,12.61553,12.61963,47.0
2008-03-21 08:35:00,12.62742,12.63558,12.61472,12.62448,51.0
2008-03-21 08:40:00,12.63543,12.63857,12.61163,12.61612,94.0
2008-03-21 08:45:00,12.61502,12.62842,12.60073,12.62128,72.0
2008-03-21 08:50:00,12.63012,12.63365,12.59708,12.61112,61.0
2008-03-21 08:55:00,12.60888,12.62408,12.59938,12.61413,72.0
2008-03-21 09:00:00,12.62547,12.63412,12.59757,12.60487,42.0
2008-03-21 09:05:00,12.60757,12.62533,12.59833,12.61517,62.0
2008-03-21 09:10:00,12.64117,12.64117,12.60722,12.62158,54.0
2008-03-21 09:15:00,12.61648,12.63693,12.61463,12.62072,51.0
2008-03-21 09:20:00,12.63438,12.63438,12.60112,12.61433,55.0
2008-03-21 09:25:00,12.61172,12.63782,12.59633,12.60788,51.0
2008-03-21 09:30:00,12.61167,12.62643,12.59668,12.62182,54.0
2008-03-21 09:35:00,12.60662,12.63867,12.59473,12.62013,57.0
2008-03-21 09:40:00,12.63478,12.63478,12.59473,12.60277,60.0
2008-03-21 09:45:00,12.61018,12.62777,12.59643,12.59858,50.0
2008-03-21 09:50:00,12.61847,12.64353,12.59668,12.62613,37.0
2008-03-21 09:55:00,12.64343,12.64343,12.61547,12.62237,51.0
2008-03-21 10:00:00,12.62403,12.63947,12.59407,12.60138,84.0
2008-03-21 10:05:00,12.61142,12.61468,12.58992,12.59533,94.0
2008-03-21 10:10:00,12.59593,12.60692,12.58343,12.59443,87.0
2008-03-21 10:15:00,12.59873,12.60908,12.58212,12.59882,76.0
2008-03-21 10:20:00,12.60678,12.60908,12.58917,12.59643,81.0
2008-03-21 10:25:00,12.60262,12.61262,12.58878,12.60067,84.0
2008-03-21 10:30:00,12.61227,12.61673,12.59198,12.60717,91.0
2008-03-21 10:35:00,12.61442,12.61442,12.59198,12.59793,81.0
2008-03-21 10:40:00,12.61507,12.62132,12.59557,12.59693,66.0
2008-03-21 10:45:00,12.59637,12.61713,12.59577,12.60492,53.0
2008-03-21 10:50:00,12.61443,12.61757,12.59612,12.60138,80.0
2008-03-21 10:55:00,12.60783,12.61678,12.59553,12.60353,77.0
2008-03-21 11:00:00,12.61767,12.62358,12.58953,12.59768,107.0
2008-03-21 11:05:00,12.60363,12.61982,12.57872,12.59733,87.0
2008-03-21 11:10:00,12.61213,12.61777,12.59348,12.60008,87.0
2008-03-21 11:15:00,12.60442,12.61823,12.58341,12.60537,82.0
2008-03-21 11:20:00,12.61077,12.61077,12.59083,12.59193,95.0
2008-03-21 11:25:00,12.59378,12.60997,12.58638,12.59112,85.0
2008-03-21 11:30:00,12.60462,12.60703,12.58562,12.59377,77.0
2008-03-21 11:35:00,12.60052,12.61907,12.58228,12.59598,84.0
2008-03-21 11:40:00,12.61262,12.61632,12.59397,12.60983,84.0
2008-03-21 11:45:00,12.61563,12.62822,12.60072,12.61338,85.0
2008-03-21 11:50:00,12.62172,12.63078,12.60756,12.62537,48.0
2008-03-21 11:55:00,12.61722,12.62693,12.60943,12.60943,80.0
2008-03-21 12:00:00,12.62288,12.62802,12.61085,12.61687,90.0
2008-03-21 12:05:00,12.61902,12.63207,12.60167,12.61083,76.0
2008-03-21 12:10:00,12.62067,12.63103,12.58926,12.60717,82.0
2008-03-21 12:15:00,12.61328,12.63057,12.60523,12.60957,81.0
2008-03-21 12:20:00,12.62238,12.62417,12.60798,12.61668,80.0
2008-03-21 12:25:00,12.61552,12.62322,12.60731,12.61127,65.0
2008-03-21 12:30:00,12.61853,12.62877,12.61367,12.61493,81.0
2008-03-21 12:35:00,12.61552,12.62643,12.61296,12.62317,85.0
2008-03-21 12:40:00,12.63453,12.63672,12.61113,12.61517,57.0
2008-03-21 12:45:00,12.61812,12.62757,12.60837,12.61883,79.0
2008-03-21 12:50:00,12.62793,12.62793,12.60983,12.61613,75.0
2008-03-21 12:55:00,12.60882,12.61983,12.57093,12.57462,67.0
2008-03-21 13:00:00,12.58267,12.60803,12.57042,12.59313,82.0
2008-03-21 13:05:00,12.59303,12.60568,12.57952,12.59252,63.0
2008-03-21 13:10:00,12.60018,12.61078,12.58424,12.59283,69.0
2008-03-21 13:15:00,12.59648,12.61102,12.57898,12.57898,72.0
2008-03-21 13:20:00,12.60238,12.60238,12.58188,12.58853,74.0
2008-03-21 13:25:00,12.58977,12.59667,12.57878,12.58402,63.0
2008-03-21 13:30:00,12.59602,12.59627,12.57875,12.59168,78.0
2008-03-21 13:35:00,12.59222,12.62096,12.57288,12.57288,83.0
2008-03-21 13:40:00,12.59427,12.62598,12.57512,12.60788,58.0
2008-03-21 13:45:00,12.60613,12.62422,12.58073,12.58688,71.0
2008-03-21 13:50:00,12.58232,12.62653,12.57823,12.58342,69.0
2008-03-21 13:55:00,12.58043,12.62617,12.57642,12.58232,60.0
2008-03-21 14:00:00,12.59492,12.62907,12.57912,12.61339,89.0
2008-03-21 14:05:00,12.62163,12.63442,12.57642,12.58597,43.0
2008-03-21 14:10:00,12.59293,12.63437,12.5774,12.58623,52.0
2008-03-21 14:15:00,12.58783,12.63243,12.57707,12.61987,82.0
2008-03-21 14:20:00,12.60228,12.63652,12.58047,12.60382,52.0
2008-03-21 14:25:00,12.60303,12.64378,12.60138,12.63532,60.0
2008-03-21 14:30:00,12.64852,12.64852,12.60708,12.61503,85.0
2008-03-21 14:35:00,12.61743,12.65373,12.61332,12.63092,48.0
2008-03-21 14:40:00,12.65262,12.65262,12.61293,12.61453,60.0
2008-03-21 14:45:00,12.60592,12.63552,12.60333,12.61818,61.0
2008-03-21 14:50:00,12.63517,12.63978,12.60953,12.62752,71.0
2008-03-21 14:55:00,12.62948,12.64303,12.60581,12.63093,84.0
2008-03-21 15:00:00,12.64762,12.68741,12.62562,12.67882,38.0
2008-03-21 15:05:00,12.67892,12.70187,12.61822,12.61822,50.0
2008-03-21 15:10:00,12.63997,12.65898,12.61798,12.63883,42.0
2008-03-21 15:15:00,12.64222,12.65098,12.62637,12.63693,47.0
2008-03-21 15:20:00,12.65052,12.65062,12.62773,12.63367,37.0
2008-03-21 15:25:00,12.62682,12.65028,12.62377,12.63433,48.0
2008-03-21 15:30:00,12.64732,12.64732,12.62328,12.63157,49.0
2008-03-21 15:35:00,12.62643,12.64487,12.62273,12.62663,45.0
2008-03-21 15:40:00,12.63743,12.64587,12.62312,12.63257,53.0
2008-03-21 15:45:00,12.63587,12.64523,12.61688,12.62212,49.0
2008-03-21 15:50:00,12.64267,12.64267,12.61882,12.62262,47.0
2008-03-21 15:55:00,12.62502,12.64538,12.62068,12.63368,42.0
2008-03-21 16:00:00,12.63352,12.64587,12.61737,12.62922,46.0
2008-03-21 16:05:00,12.62478,12.64017,12.61479,12.62488,46.0
2008-03-21 16:10:00,12.63963,12.63963,12.61217,12.62112,50.0
2008-03-21 16:15:00,12.62212,12.63913,12.61358,12.62383,40.0
2008-03-21 16:20:00,12.63812,12.63812,12.60213,12.60213,41.0
2008-03-21 16:25:00,12.60318,12.61977,12.59915,12.60033,46.0
2008-03-21 16:30:00,12.61477,12.61477,12.58682,12.59992,39.0
2008-03-21 16:35:00,12.59153,12.60402,12.57288,12.57902,48.0
2008-03-21 16:40:00,12.59182,12.63908,12.57055,12.60493,46.0
2008-03-21 16:45:00,12.60867,12.61963,12.58932,12.60353,47.0
2008-03-21 16:50:00,12.61202,12.61202,12.58017,12.58973,39.0
2008-03-21 16:55:00,12.59263,12.60752,12.58098,12.59523,47.0
2008-03-21 17:00:00,12.60603,12.61518,12.57862,12.60212,48.0
2008-03-21 17:05:00,12.60057,12.61713,12.60052,12.60973,56.0
2008-03-21 17:10:00,12.61912,12.61912,12.60023,12.60038,43.0
2008-03-21 17:15:00,12.60507,12.62002,12.59943,12.59943,53.0
2008-03-21 17:20:00,12.61912,12.61912,12.59633,12.60268,52.0
2008-03-21 17:25:00,12.60637,12.61637,12.596,12.59948,46.0
2008-03-21 17:30:00,12.61933,12.61933,12.59537,12.59967,41.0
2008-03-21 17:35:00,12.60303,12.61478,12.59873,12.60802,52.0
2008-03-21 17:40:00,12.62042,12.62042,12.59547,12.60893,51.0
2008-03-21 17:45:00,12.60987,12.61282,12.58662,12.58808,51.0
2008-03-21 17:50:00,12.60097,12.60617,12.58423,12.58977,45.0
2008-03-21 17:55:00,12.58862,12.60938,12.58628,12.59908,58.0
2008-03-21 18:00:00,12.60137,12.61277,12.58768,12.60612,48.0
2008-03-21 18:05:00,12.59858,12.61323,12.59097,12.59782,27.0
2008-03-21 18:10:00,12.60988,12.61143,12.59142,12.60802,37.0
2008-03-21 18:15:00,12.59423,12.60978,12.59158,12.59923,54.0
2008-03-21 18:20:00,12.59598,12.60997,12.58957,12.59403,48.0
2008-03-21 18:25:00,12.59972,12.61178,12.59227,12.60088,44.0
2008-03-21 18:30:00,12.61048,12.61338,12.58988,12.59608,43.0
2008-03-21 18:35:00,12.59328,12.61523,12.59107,12.59337,46.0
2008-03-21 18:40:00,12.61068,12.61068,12.59497,12.59533,28.0
2008-03-21 18:45:00,12.59537,12.61067,12.58322,12.58802,53.0
2008-03-21 18:50:00,12.60347,12.61568,12.59413,12.59537,34.0
2008-03-21 18:55:00,12.59567,12.61683,12.59242,12.59792,52.0
2008-03-21 19:00:00,12.60903,12.62355,12.59338,12.59592,33.0
2008-03-21 19:05:00,12.60093,12.62042,12.59203,12.60642,36.0
2008-03-21 19:10:00,12.61472,12.61593,12.59983,12.60162,40.0
2008-03-21 19:15:00,12.60528,12.61028,12.59122,12.60232,39.0
2008-03-21 19:20:00,12.61133,12.61727,12.59507,12.59717,44.0
2008-03-21 19:25:00,12.60492,12.61852,12.59271,12.60178,47.0
2008-03-21 19:30:00,12.61333,12.61333,12.5834,12.59418,44.0
2008-03-21 19:35:00,12.59548,12.61058,12.59147,12.59788,45.0
2008-03-21 19:40:00,12.60722,12.61522,12.59053,12.59892,33.0
2008-03-21 19:45:00,12.59722,12.60822,12.58486,12.59962,46.0
2008-03-21 19:50:00,12.60583,12.61937,12.58788,12.61557,43.0
2008-03-21 19:55:00,12.59383,12.61473,12.59042,12.59143,40.0
2008-03-21 20:00:00,12.61447,12.61447,12.59093,12.59538,39.0
2008-03-21 20:05:00,12.59563,12.61092,12.59047,12.59692,49.0
2008-03-21 20:10:00,12.60462,12.61372,12.58472,12.59433,36.0
2008-03-21 20:15:00,12.59237,12.62452,12.58462,12.60943,41.0
2008-03-21 20:20:00,12.60433,12.62192,12.58652,12.59987,61.0
2008-03-21 20:25:00,12.60978,12.61528,12.58573,12.60462,47.0
2008-03-21 20:30:00,12.60747,12.61228,12.57782,12.60472,52.0
2008-03-21 20:35:00,12.60712,12.62067,12.58108,12.59982,42.0
2008-03-21 20:40:00,12.60282,12.61249,12.5787,12.58007,44.0
2008-03-21 20:45:00,12.60533,12.61418,12.57767,12.60182,42.0
2008-03-21 20:50:00,12.60248,12.61517,12.57808,12.60143,34.0
2008-03-21 20:55:00,12.61342,12.61497,12.58473,12.60003,33.0
2008-03-21 21:00:00,12.61573,12.61667,12.58067,12.60283,46.0
2008-03-21 21:05:00,12.60397,12.60583,12.58002,12.60057,39.0
2008-03-21 21:10:00,12.60447,12.61397,12.57967,12.57967,40.0
2008-03-21 21:15:00,12.60053,12.60277,12.57463,12.59582,41.0
2008-03-21 21:20:00,12.59793,12.60117,12.57283,12.57602,45.0
2008-03-21 21:25:00,12.59842,12.60782,12.57153,12.59892,38.0
2008-03-21 21:30:00,12.60068,12.61043,12.57658,12.59963,43.0
2008-03-21 21:35:00,12.59792,12.60427,12.59576,12.60002,42.0
2008-03-21 21:40:00,12.61362,12.62102,12.57463,12.60503,38.0
2008-03-21 21:45:00,12.59353,12.61742,12.58108,12.58108,48.0
2008-03-21 21:50:00,12.60538,12.62618,12.58818,12.60593,37.0
2008-03-21 21:55:00,12.60142,12.62143,12.58057,12.60357,48.0
2008-03-21 22:00:00,12.60217,12.62082,12.57953,12.60622,68.0
2008-03-21 22:05:00,12.61923,12.61923,12.59568,12.60153,53.0
2008-03-21 22:10:00,12.61498,12.61663,12.57241,12.60083,58.0
2008-03-21 22:15:00,12.59257,12.60597,12.57415,12.60502,68.0
2008-03-21 22:20:00,12.61177,12.61402,12.57287,12.60193,64.0
2008-03-21 22:25:00,12.59853,12.61273,12.57428,12.59818,68.0
2008-03-21 22:30:00,12.59452,12.60273,12.57283,12.58613,61.0
2008-03-21 22:35:00,12.59762,12.61273,12.57072,12.57553,47.0
2008-03-21 22:40:00,12.58292,12.60316,12.57303,12.59747,75.0
2008-03-21 22:45:00,12.57793,12.61388,12.57793,12.60782,64.0
2008-03-21 22:50:00,12.61458,12.61458,12.57678,12.57888,43.0
2008-03-21 22:55:00,12.58478,12.61243,12.57788,12.58052,75.0
2008-03-23 23:00:00,12.62321,12.62431,12.60363,12.62093,72.0
2008-03-23 23:05:00,12.62184,12.62307,12.60467,12.61814,66.0
2008-03-23 23:10:00,12.61313,12.62632,12.60449,12.60871,37.0
2008-03-23 23:15:00,12.60819,12.61917,12.60108,12.60799,67.0
2008-03-23 23:20:00,12.61334,12.61752,12.59931,12.61072,43.0
2008-03-23 23:25:00,12.60789,12.60915,12.59481,12.59807,67.0
2008-03-23 23:30:00,12.59456,12.61483,12.59456,12.61478,40.0
2008-03-23 23:35:00,12.61333,12.61768,12.60706,12.61124,34.0
2008-03-23 23:40:00,12.60909,12.61327,12.59873,12.59873,55.0
2008-03-23 23:45:00,12.59876,12.61057,12.59216,12.59498,63.0
2008-03-23 23:50:00,12.5956,12.60928,12.59195,12.60166,66.0
2008-03-23 23:55:00,12.59809,12.61037,12.59343,12.59343,50.0
2008-03-24 00:00:00,12.5957,12.6051,12.59159,12.59568,47.0
2008-03-24 00:05:00,12.5947,12.61152,12.5947,12.6008,36.0
2008-03-24 00:10:00,12.60002,12.60329,12.57982,12.57983,35.0
2008-03-24 00:15:00,12.58211,12.58454,12.56897,12.58,71.0
2008-03-24 00:20:00,12.58603,12.58842,12.57515,12.57833,42.0
2008-03-24 00:25:00,12.57851,12.58157,12.56499,12.57008,56.0
2008-03-24 00:30:00,12.5707,12.5848,12.55915,12.57534,93.0
2008-03-24 00:35:00,12.57381,12.58783,12.56701,12.57699,82.0
2008-03-24 00:40:00,12.57904,12.58132,12.56238,12.56798,36.0
2008-03-24 00:45:00,12.56582,12.57494,12.55956,12.56333,53.0
2008-03-24 00:50:00,12.56565,12.57713,12.56382,12.57007,35.0
2008-03-24 00:55:00,12.56928,12.57825,12.56039,12.57504,70.0
2008-03-24 01:00:00,12.58107,12.58453,12.56482,12.58453,59.0
2008-03-24 01:05:00,12.58283,12.58283,12.56798,12.56798,26.0
2008-03-24 01:10:00,12.56875,12.57584,12.56246,12.56638,65.0
2008-03-24 01:15:00,12.56007,12.57627,12.56007,12.56932,64.0
2008-03-24 01:20:00,12.5687,12.58362,12.56182,12.57425,59.0
2008-03-24 01:25:00,12.57653,12.58135,12.56458,12.56657,53.0
2008-03-24 01:30:00,12.56716,12.57961,12.56263,12.57488,63.0
2008-03-24 01:35:00,12.57001,12.58286,12.56692,12.56878,38.0
2008-03-24 01:40:00,12.5681,12.58732,12.56102,12.58732,66.0
2008-03-24 01:45:00,12.58719,12.58768,12.56551,12.57078,51.0
2008-03-24 01:50:00,12.57001,12.5757,12.56183,12.56742,58.0
2008-03-24 01:55:00,12.56717,12.57405,12.55461,12.57105,68.0
2008-03-24 02:00:00,12.57993,12.58137,12.55422,12.56867,73.0
2008-03-24 02:05:00,12.56662,12.58618,12.55458,12.55473,58.0
2008-03-24 02:10:00,12.57998,12.58061,12.55216,12.56417,51.0
2008-03-24 02:15:00,12.55442,12.57918,12.55442,12.56342,66.0
2008-03-24 02:20:00,12.56558,12.59032,12.55542,12.57342,49.0
2008-03-24 02:25:00,12.57427,12.58403,12.56605,12.57172,87.0
2008-03-24 02:30:00,12.58637,12.60178,12.55532,12.57098,59.0
2008-03-24 02:35:00,12.57187,12.58426,12.56706,12.57172,59.0
2008-03-24 02:40:00,12.59202,12.59358,12.56677,12.57407,64.0
2008-03-24 02:45:00,12.57248,12.59557,12.56799,12.58127,65.0
2008-03-24 02:50:00,12.59078,12.59528,12.56902,12.56958,53.0
2008-03-24 02:55:00,12.57773,12.58798,12.56826,12.58387,59.0
2008-03-24 03:00:00,12.59253,12.59253,12.56408,12.57762,78.0
2008-03-24 03:05:00,12.57633,12.59038,12.55037,12.56977,55.0
2008-03-24 03:10:00,12.57783,12.57978,12.55182,12.55322,53.0
2008-03-24 03:15:00,12.58462,12.58462,12.54786,12.57032,50.0
2008-03-24 03:20:00,12.58173,12.58812,12.55253,12.56853,82.0
2008-03-24 03:25:00,12.57092,12.57937,12.55153,12.57002,93.0
2008-03-24 03:30:00,12.58008,12.58392,12.55075,12.56793,75.0
2008-03-24 03:35:00,12.56833,12.58198,12.54725,12.57287,52.0
2008-03-24 03:40:00,12.58423,12.58547,12.55273,12.56842,86.0
2008-03-24 03:45:00,12.56488,12.58088,12.54187,12.55503,55.0
2008-03-24 03:50:00,12.57423,12.59918,12.53602,12.58222,54.0
2008-03-24 03:55:00,12.55178,12.58967,12.52232,12.53982,58.0
2008-03-24 04:00:00,12.54813,12.58758,12.51987,12.52533,82.0
2008-03-24 04:05:00,12.53822,12.572,12.51927,12.52672,93.0
2008-03-24 04:10:00,12.53194,12.58317,12.51267,12.56342,71.0
2008-03-24 04:15:00,12.55777,12.58458,12.52439,12.5583,55.0
2008-03-24 04:20:00,12.54838,12.56822,12.52342,12.53617,64.0
2008-03-24 04:25:00,12.53318,12.57973,12.51898,12.56388,66.0
2008-03-24 04:30:00,12.58317,12.58317,12.51958,12.55078,67.0
2008-03-24 04:35:00,12.54053,12.55278,12.53187,12.55262,51.0
2008-03-24 04:40:00,12.53603,12.56728,12.53252,12.55407,67.0
2008-03-24 04:45:00,12.55403,12.55697,12.53523,12.53523,45.0
2008-03-24 04:50:00,12.55742,12.55742,12.53257,12.55162,98.0
2008-03-24 04:55:00,12.54873,12.55387,12.53192,12.55387,102.0
2008-03-24 05:00:00,12.55822,12.56708,12.53158,12.53568,103.0
2008-03-24 05:05:00,12.55198,12.55443,12.52848,12.55238,65.0
2008-03-24 05:10:00,12.56702,12.56702,12.53182,12.54843,84.0
2008-03-24 05:15:00,12.54667,12.55143,12.53077,12.53492,75.0
2008-03-24 05:20:00,12.54803,12.54943,12.52988,12.54732,64.0
2008-03-24 05:25:00,12.54623,12.54778,12.52608,12.52932,61.0
2008-03-24 05:30:00,12.54928,12.56012,12.51973,12.52753,68.0
2008-03-24 05:35:00,12.53733,12.54482,12.52017,12.53507,64.0
2008-03-24 05:40:00,12.55342,12.55353,12.51932,12.52357,68.0
2008-03-24 05:45:00,12.53733,12.55233,12.51342,12.53228,58.0
2008-03-24 05:50:00,12.54213,12.55033,12.52733,12.52997,68.0
2008-03-24 05:55:00,12.54752,12.55562,12.52252,12.54287,68.0
2008-03-24 06:00:00,12.53087,12.55937,12.50692,12.54502,55.0
2008-03-24 06:05:00,12.53833,12.55192,12.5246,12.55138,37.0
2008-03-24 06:10:00,12.54328,12.55167,12.52492,12.54313,37.0
2008-03-24 06:15:00,12.52813,12.55548,12.52774,12.53222,38.0
2008-03-24 06:20:00,12.54962,12.55378,12.51988,12.52852,42.0
2008-03-24 06:25:00,12.53523,12.55912,12.52602,12.55378,43.0
2008-03-24 06:30:00,12.54932,12.55617,12.52838,12.55202,38.0
2008-03-24 06:35:00,12.54782,12.55613,12.52547,12.53183,45.0
2008-03-24 06:40:00,12.54262,12.56353,12.53122,12.54903,41.0
2008-03-24 06:45:00,12.54637,12.56658,12.52703,12.55032,33.0
2008-03-24 06:50:00,12.56647,12.56647,12.52622,12.55387,50.0
2008-03-24 06:55:00,12.53183,12.57693,12.53183,12.56913,46.0
2008-03-24 07:00:00,12.57853,12.58678,12.54723,12.57312,43.0
2008-03-24 07:05:00,12.57703,12.608,12.54398,12.56458,45.0
2008-03-24 07:10:00,12.57152,12.57387,12.54628,12.56943,42.0
2008-03-24 07:15:00,12.55937,12.57358,12.54683,12.55982,44.0
2008-03-24 07:20:00,12.56632,12.57228,12.54342,12.56572,42.0
2008-03-24 07:25:00,12.57062,12.57338,12.54442,12.55867,52.0
2008-03-24 07:30:00,12.55942,12.58353,12.54432,12.56228,47.0
2008-03-24 07:35:00,12.56997,12.58023,12.54317,12.56643,61.0
2008-03-24 07:40:00,12.57133,12.57382,12.54373,12.55847,50.0
2008-03-24 07:45:00,12.57373,12.57378,12.54683,12.55912,39.0
2008-03-24 07:50:00,12.57232,12.57993,12.54833,12.57723,49.0
2008-03-24 07:55:00,12.57368,12.57942,12.5483,12.57467,39.0
2008-03-24 08:00:00,12.58273,12.58273,12.54602,12.56713,40.0
2008-03-24 08:05:00,12.57217,12.57652,12.54362,12.56373,43.0
2008-03-24 08:10:00,12.57552,12.57628,12.54507,12.57142,46.0
2008-03-24 08:15:00,12.56502,12.57813,12.54932,12.56332,45.0
2008-03-24 08:20:00,12.57618,12.57878,12.54938,12.55328,45.0
2008-03-24 08:25:00,12.56708,12.57728,12.54703,12.54863,44.0
2008-03-24 08:30:00,12.58288,12.58663,12.54783,12.55362,47.0
2008-03-24 08:35:00,12.55917,12.57843,12.54818,12.57843,44.0
2008-03-24 08:40:00,12.58962,12.58962,12.55268,12.55938,51.0
2008-03-24 08:45:00,12.58052,12.59042,12.55343,12.56522,40.0
2008-03-24 08:50:00,12.56872,12.58117,12.53453,12.54823,43.0
2008-03-24 08:55:00,12.54722,12.56102,12.53432,12.54903,41.0
2008-03-24 09:00:00,12.54772,12.56483,12.52943,12.54377,52.0
2008-03-24 09:05:00,12.54467,12.55452,12.52713,12.53597,42.0
2008-03-24 09:10:00,12.55242,12.55367,12.52882,12.53127,53.0
2008-03-24 09:15:00,12.54553,12.55262,12.52857,12.54218,46.0
2008-03-24 09:20:00,12.54527,12.55523,12.52933,12.54118,46.0
2008-03-24 09:25:00,12.53638,12.55844,12.51517,12.52098,43.0
2008-03-24 09:30:00,12.53738,12.53738,12.50783,12.52102,44.0
2008-03-24 09:35:00,12.53063,12.53847,12.51278,12.52698,48.0
2008-03-24 09:40:00,12.53263,12.53387,12.51058,12.52603,54.0
2008-03-24 09:45:00,12.52112,12.53407,12.51002,12.53238,47.0
2008-03-24 09:50:00,12.53628,12.53628,12.51288,12.53088,42.0
2008-03-24 09:55:00,12.51542,12.53508,12.51458,12.52447,48.0
2008-03-24 10:00:00,12.53768,12.54213,12.51603,12.52182,58.0
2008-03-24 10:05:00,12.53577,12.54147,12.5207,12.53007,45.0
2008-03-24 10:10:00,12.53654,12.56766,12.51507,12.52437,51.0
2008-03-24 10:15:00,12.53413,12.54357,12.51773,12.52572,51.0
2008-03-24 10:20:00,12.53782,12.53793,12.51748,12.53163,52.0
2008-03-24 10:25:00,12.53247,12.54159,12.51918,12.52853,41.0
2008-03-24 10:30:00,12.53608,12.54218,12.52192,12.54047,46.0
2008-03-24 10:35:00,12.54268,12.54708,12.52536,12.53182,52.0
2008-03-24 10:40:00,12.54513,12.54618,12.52167,12.52787,53.0
2008-03-24 10:45:00,12.52808,12.54552,12.51603,12.52252,43.0
2008-03-24 10:50:00,12.53363,12.54442,12.51873,12.53957,56.0
2008-03-24 10:55:00,12.53812,12.54413,12.52058,12.53793,48.0
2008-03-24 11:00:00,12.54343,12.56887,12.51587,12.53543,47.0
2008-03-24 11:05:00,12.55273,12.57842,12.53217,12.55012,50.0
2008-03-24 11:10:00,12.56573,12.56573,12.54531,12.55117,47.0
2008-03-24 11:15:00,12.55183,12.56438,12.54265,12.54782,46.0
2008-03-24 11:20:00,12.55582,12.56422,12.54713,12.55243,48.0
2008-03-24 11:25:00,12.55223,12.56352,12.54433,12.54773,33.0
2008-03-24 11:30:00,12.56833,12.56833,12.54693,12.55068,46.0
2008-03-24 11:35:00,12.55783,12.56638,12.53572,12.55192,41.0
2008-03-24 11:40:00,12.56193,12.56742,12.54602,12.54602,35.0
2008-03-24 11:45:00,12.57352,12.57352,12.53002,12.55413,43.0
2008-03-24 11:50:00,12.55768,12.56837,12.53665,12.55838,46.0
2008-03-24 11:55:00,12.54392,12.56687,12.53922,12.54832,46.0
2008-03-24 12:00:00,12.55448,12.55862,12.53718,12.54662,42.0
2008-03-24 12:05:00,12.55062,12.58368,12.54217,12.55647,47.0
2008-03-24 12:10:00,12.57782,12.59203,12.55458,12.58767,49.0
2008-03-24 12:15:00,12.59237,12.60187,12.56713,12.56713,53.0
2008-03-24 12:20:00,12.58113,12.59787,12.56878,12.58153,45.0
2008-03-24 12:25:00,12.56917,12.59372,12.56442,12.57142,49.0
2008-03-24 12:30:00,12.60383,12.60473,12.56278,12.57332,48.0
2008-03-24 12:35:00,12.57487,12.59753,12.56073,12.56763,38.0
2008-03-24 12:40:00,12.59533,12.60122,12.56083,12.56722,47.0
2008-03-24 12:45:00,12.59383,12.60097,12.55497,12.56527,42.0
2008-03-24 12:50:00,12.57762,12.58703,12.55692,12.56352,50.0
2008-03-24 12:55:00,12.56712,12.59623,12.55492,12.56812,38.0
2008-03-24 13:00:00,12.58693,12.59558,12.54922,12.57598,84.0
2008-03-24 13:05:00,12.57062,12.58648,12.55613,12.57837,71.0
2008-03-24 13:10:00,12.59398,12.59793,12.56017,12.59652,61.0
2008-03-24 13:15:00,12.57393,12.59948,12.56612,12.58592,60.0
2008-03-24 13:20:00,12.58942,12.59633,12.56453,12.56743,48.0
2008-03-24 13:25:00,12.56843,12.60552,12.56683,12.58132,85.0
2008-03-24 13:30:00,12.59832,12.60313,12.52298,12.54243,60.0
2008-03-24 13:35:00,12.54162,12.58563,12.52678,12.53908,52.0
2008-03-24 13:40:00,12.53782,12.57753,12.51998,12.52793,82.0
2008-03-24 13:45:00,12.52283,12.56693,12.50437,12.52163,61.0
2008-03-24 13:50:00,12.53367,12.57189,12.50483,12.50493,43.0
2008-03-24 13:55:00,12.52428,12.56843,12.50922,12.54682,89.0
2008-03-24 14:00:00,12.53642,12.56303,12.49773,12.51493,60.0
2008-03-24 14:05:00,12.52092,12.52533,12.50883,12.51772,69.0
2008-03-24 14:10:00,12.52104,12.55815,12.50763,12.51783,71.0
2008-03-24 14:15:00,12.51378,12.56575,12.50033,12.52047,58.0
2008-03-24 14:20:00,12.52398,12.56447,12.50003,12.52122,83.0
2008-03-24 14:25:00,12.52068,12.52368,12.49118,12.49742,78.0
2008-03-24 14:30:00,12.52432,12.53603,12.49328,12.52007,63.0
2008-03-24 14:35:00,12.51793,12.56468,12.49968,12.52218,74.0
2008-03-24 14:40:00,12.52688,12.54547,12.50343,12.50968,72.0
2008-03-24 14:45:00,12.50833,12.56663,12.50813,12.52988,69.0
2008-03-24 14:50:00,12.54252,12.54348,12.52384,12.52813,63.0
2008-03-24 14:55:00,12.53263,12.57072,12.52683,12.52807,82.0
2008-03-24 15:00:00,12.54852,12.54852,12.52728,12.52842,67.0
2008-03-24 15:05:00,12.53303,12.54298,12.52203,12.52883,75.0
2008-03-24 15:10:00,12.54333,12.54333,12.51897,12.53432,79.0
2008-03-24 15:15:00,12.53277,12.54577,12.52448,12.53423,57.0
2008-03-24 15:20:00,12.53947,12.54918,12.52937,12.54312,85.0
2008-03-24 15:25:00,12.53583,12.55153,12.53006,12.54273,81.0
2008-03-24 15:30:00,12.54917,12.55858,12.53707,12.54292,65.0
2008-03-24 15:35:00,12.53908,12.55293,12.52663,12.52738,80.0
2008-03-24 15:40:00,12.55047,12.55047,12.51568,12.52868,81.0
2008-03-24 15:45:00,12.52157,12.53743,12.51846,12.53087,82.0
2008-03-24 15:50:00,12.54173,12.54173,12.52549,12.53132,76.0
2008-03-24 15:55:00,12.53093,12.53613,12.51362,12.51768,90.0
2008-03-24 16:00:00,12.52033,12.53599,12.46038,12.47462,80.0
2008-03-24 16:05:00,12.46887,12.48983,12.44682,12.46152,66.0
2008-03-24 16:10:00,12.48928,12.48928,12.43958,12.47613,85.0
2008-03-24 16:15:00,12.47683,12.48962,12.46514,12.47192,84.0
2008-03-24 16:20:00,12.48428,12.48428,12.45992,12.47262,84.0
2008-03-24 16:25:00,12.46857,12.47772,12.45663,12.46212,77.0
2008-03-24 16:30:00,12.47572,12.48042,12.45511,12.46088,85.0
2008-03-24 16:35:00,12.46853,12.47778,12.44638,12.45507,95.0
2008-03-24 16:40:00,12.47227,12.47227,12.43728,12.46062,82.0
2008-03-24 16:45:00,12.45638,12.48997,12.43634,12.47953,87.0
2008-03-24 16:50:00,12.49273,12.50413,12.44168,12.45463,87.0
2008-03-24 16:55:00,12.45168,12.46288,12.43323,12.44657,107.0
2008-03-24 17:00:00,12.45083,12.46063,12.43218,12.44553,77.0
2008-03-24 17:05:00,12.43048,12.46128,12.42088,12.43673,80.0
2008-03-24 17:10:00,12.45112,12.46373,12.42243,12.45677,53.0
2008-03-24 17:15:00,12.45653,12.45957,12.42247,12.43727,66.0
2008-03-24 17:20:00,12.45373,12.45897,12.41953,12.43822,81.0
2008-03-24 17:25:00,12.44077,12.45377,12.42686,12.45377,91.0
2008-03-24 17:30:00,12.44287,12.46322,12.43578,12.44282,84.0
2008-03-24 17:35:00,12.43943,12.45958,12.43943,12.44928,81.0
2008-03-24 17:40:00,12.46082,12.46082,12.42777,12.45503,76.0
2008-03-24 17:45:00,12.45293,12.45858,12.42627,12.43903,87.0
2008-03-24 17:50:00,12.46083,12.47138,12.42753,12.45842,94.0
2008-03-24 17:55:00,12.45698,12.47708,12.44717,12.47183,84.0
2008-03-24 18:00:00,12.48047,12.48943,12.46273,12.47713,51.0
2008-03-24 18:05:00,12.48903,12.48948,12.46543,12.47617,37.0
2008-03-24 18:10:00,12.48108,12.48677,12.46588,12.48668,50.0
2008-03-24 18:15:00,12.47307,12.48857,12.46418,12.48078,60.0
2008-03-24 18:20:00,12.48733,12.48733,12.46714,12.47132,57.0
2008-03-24 18:25:00,12.47452,12.49128,12.47003,12.47737,54.0
2008-03-24 18:30:00,12.48628,12.49237,12.47092,12.47912,51.0
2008-03-24 18:35:00,12.47933,12.49472,12.47438,12.47998,55.0
2008-03-24 18:40:00,12.48832,12.50983,12.47782,12.49748,51.0
2008-03-24 18:45:00,12.49728,12.51607,12.49322,12.50947,54.0
2008-03-24 18:50:00,12.51407,12.51908,12.49674,12.51517,62.0
2008-03-24 18:55:00,12.50417,12.51537,12.50027,12.50337,42.0
2008-03-24 19:00:00,12.51623,12.51653,12.49723,12.51238,72.0
2008-03-24 19:05:00,12.49842,12.51768,12.48982,12.48982,61.0
2008-03-24 19:10:00,12.51028,12.51028,12.48297,12.49282,72.0
2008-03-24 19:15:00,12.49412,12.50918,12.48566,12.49123,94.0
2008-03-24 19:20:00,12.50328,12.51088,12.48397,12.49582,51.0
2008-03-24 19:25:00,12.49923,12.50783,12.49017,12.49832,47.0
2008-03-24 19:30:00,12.50692,12.51373,12.49097,12.49627,38.0
2008-03-24 19:35:00,12.50078,12.53498,12.49473,12.51887,50.0
2008-03-24 19:40:00,12.53347,12.53347,12.50663,12.51523,45.0
2008-03-24 19:45:00,12.52098,12.52958,12.50147,12.51368,44.0
2008-03-24 19:50:00,12.51812,12.51857,12.50165,12.51532,38.0
2008-03-24 19:55:00,12.50722,12.52208,12.50263,12.51257,51.0
2008-03-24 20:00:00,12.51833,12.51833,12.49308,12.49582,45.0
2008-03-24 20:05:00,12.50078,12.51732,12.49053,12.50078,46.0
2008-03-24 20:10:00,12.50808,12.52143,12.49242,12.50412,44.0
2008-03-24 20:15:00,12.51273,12.52092,12.49322,12.50312,51.0
2008-03-24 20:20:00,12.51678,12.52908,12.50096,12.51963,49.0
2008-03-24 20:25:00,12.52728,12.52908,12.50388,12.50388,82.0
2008-03-24 20:30:00,12.51833,12.51833,12.4986,12.49933,62.0
2008-03-24 20:35:00,12.50663,12.51637,12.49563,12.49563,74.0
2008-03-24 20:40:00,12.50637,12.50767,12.48994,12.49907,64.0
2008-03-24 20:45:00,12.50182,12.50847,12.4886,12.49058,59.0
2008-03-24 20:50:00,12.51077,12.52544,12.49394,12.51117,50.0
2008-03-24 20:55:00,12.49787,12.54987,12.49203,12.52998,54.0
2008-03-24 21:00:00,12.55412,12.55412,12.50908,12.52553,43.0
2008-03-24 21:05:00,12.53192,12.53997,12.51197,12.52257,44.0
2008-03-24 21:10:00,12.53487,12.54907,12.51213,12.51642,46.0
2008-03-24 21:15:00,12.53118,12.54268,12.51323,12.51638,43.0
2008-03-24 21:20:00,12.53973,12.54198,12.51278,12.52888,33.0
2008-03-24 21:25:00,12.52982,12.53772,12.51291,12.51403,45.0
2008-03-24 21:30:00,12.53893,12.54692,12.51462,12.53517,43.0
2008-03-24 21:35:00,12.52147,12.55138,12.51123,12.53737,39.0
2008-03-24 21:40:00,12.54883,12.54883,12.51318,12.51733,40.0
2008-03-24 21:45:00,12.52438,12.53088,12.51567,12.51567,48.0
2008-03-24 21:50:00,12.53297,12.56087,12.50818,12.54238,45.0
2008-03-24 21:55:00,12.53637,12.55523,12.51962,12.52107,42.0
2008-03-24 22:00:00,12.54197,12.54427,12.51698,12.52702,44.0
2008-03-24 22:05:00,12.52238,12.55273,12.51897,12.53297,52.0
2008-03-24 22:10:00,12.53213,12.56032,12.52392,12.53503,46.0
2008-03-24 22:15:00,12.53718,12.55033,12.52003,12.53323,40.0
2008-03-24 22:20:00,12.54878,12.55876,12.51942,12.52328,38.0
2008-03-24 22:25:00,12.53117,12.54458,12.51978,12.52192,41.0
2008-03-24 22:30:00,12.53142,12.53698,12.51262,12.51483,49.0
2008-03-24 22:35:00,12.52967,12.53707,12.50927,12.51453,41.0
2008-03-24 22:40:00,12.52453,12.52968,12.51048,12.51942,39.0
2008-03-24 22:45:00,12.52753,12.54978,12.51083,12.51222,43.0
2008-03-24 22:50:00,12.52219,12.55632,12.50698,12.51167,42.0
2008-03-24 22:55:00,12.53988,12.55068,12.50709,12.53983,43.0
2008-03-24 23:00:00,12.55523,12.55567,12.50927,12.55362,46.0
2008-03-24 23:05:00,12.54383,12.55172,12.50828,12.50953,45.0
2008-03-24 23:10:00,12.51459,12.55423,12.50987,12.54359,41.0
2008-03-24 23:15:00,12.51298,12.55867,12.51152,12.53207,40.0
2008-03-24 23:20:00,12.56087,12.56087,12.51338,12.52812,49.0
2008-03-24 23:25:00,12.54383,12.56117,12.51102,12.51308,40.0
2008-03-24 23:30:00,12.51803,12.55054,12.50958,12.51277,47.0
2008-03-24 23:35:00,12.54188,12.54703,12.51493,12.54403,41.0
2008-03-24 23:40:00,12.55783,12.56307,12.51377,12.52592,42.0
2008-03-24 23:45:00,12.54428,12.55162,12.51443,12.55127,41.0
2008-03-24 23:50:00,12.56392,12.56392,12.52792,12.53082,50.0
2008-03-24 23:55:00,12.54597,12.56233,12.5306,12.54943,38.0
2008-03-25 00:00:00,12.54353,12.55783,12.53087,12.54903,46.0
2008-03-25 00:05:00,12.54923,12.56468,12.53202,12.54677,42.0
2008-03-25 00:10:00,12.54398,12.56258,12.53052,12.54543,36.0
2008-03-25 00:15:00,12.53002,12.55673,12.52437,12.53043,43.0
2008-03-25 00:20:00,12.53913,12.55698,12.52222,12.53952,43.0
2008-03-25 00:25:00,12.53862,12.55428,12.51732,12.53693,41.0
2008-03-25 00:30:00,12.55027,12.55038,12.51687,12.53442,43.0
2008-03-25 00:35:00,12.53212,12.54573,12.51277,12.53188,38.0
2008-03-25 00:40:00,12.54732,12.54732,12.50947,12.52863,49.0
2008-03-25 00:45:00,12.52608,12.53468,12.51247,12.51843,42.0
2008-03-25 00:50:00,12.52633,12.54778,12.51992,12.53183,41.0
2008-03-25 00:55:00,12.52072,12.54788,12.51263,12.52733,40.0
2008-03-25 01:00:00,12.52503,12.54712,12.51027,12.51912,47.0
2008-03-25 01:05:00,12.52137,12.54453,12.51632,12.53492,60.0
2008-03-25 01:10:00,12.53017,12.54067,12.51569,12.53772,72.0
2008-03-25 01:15:00,12.52013,12.54977,12.50287,12.51017,55.0
2008-03-25 01:20:00,12.52768,12.52782,12.50759,12.52187,64.0
2008-03-25 01:25:00,12.52868,12.53893,12.51048,12.52178,66.0
2008-03-25 01:30:00,12.53107,12.53127,12.50038,12.51558,69.0
2008-03-25 01:35:00,12.52263,12.52938,12.50023,12.51957,55.0
2008-03-25 01:40:00,12.51343,12.52982,12.50132,12.52147,67.0
2008-03-25 01:45:00,12.51673,12.52923,12.50342,12.52022,48.0
2008-03-25 01:50:00,12.52902,12.53522,12.50728,12.51072,98.0
2008-03-25 01:55:00,12.50823,12.53717,12.50503,12.52592,91.0
2008-03-25 02:00:00,12.52232,12.54232,12.50838,12.52353,99.0
2008-03-25 02:05:00,12.51232,12.53377,12.50823,12.52772,98.0
2008-03-25 02:10:00,12.52452,12.53158,12.50697,12.51093,48.0
2008-03-25 02:15:00,12.52877,12.52932,12.50492,12.52423,67.0
2008-03-25 02:20:00,12.54187,12.54187,12.50588,12.51143,50.0
2008-03-25 02:25:00,12.52628,12.53718,12.49887,12.51397,69.0
2008-03-25 02:30:00,12.52388,12.53437,12.50172,12.50808,66.0
2008-03-25 02:35:00,12.51757,12.52803,12.49613,12.51088,64.0
2008-03-25 02:40:00,12.51817,12.51817,12.49692,12.50473,55.0
2008-03-25 02:45:00,12.50382,12.51762,12.49627,12.50517,72.0
2008-03-25 02:50:00,12.51712,12.51872,12.49742,12.50707,60.0
2008-03-25 02:55:00,12.50182,12.52222,12.49762,12.50883,47.0
2008-03-25 03:00:00,12.52093,12.52093,12.47988,12.49442,40.0
2008-03-25 03:05:00,12.48683,12.50378,12.48392,12.48523,41.0
2008-03-25 03:10:00,12.50293,12.50857,12.48598,12.48598,42.0
2008-03-25 03:15:00,12.49513,12.50922,12.48352,12.49892,49.0
2008-03-25 03:20:00,12.51358,12.51493,12.49099,12.49482,35.0
2008-03-25 03:25:00,12.49592,12.51458,12.4907,12.49927,43.0
2008-03-25 03:30:00,12.51583,12.51877,12.49727,12.50202,41.0
2008-03-25 03:35:00,12.50022,12.52012,12.49883,12.50313,43.0
2008-03-25 03:40:00,12.50493,12.52402,12.50098,12.51172,43.0
2008-03-25 03:45:00,12.50533,12.52163,12.49778,12.50968,46.0
2008-03-25 03:50:00,12.51827,12.52792,12.50057,12.50833,42.0
2008-03-25 03:55:00,12.50933,12.52923,12.50432,12.52023,46.0
2008-03-25 04:00:00,12.53513,12.54277,12.51963,12.52567,38.0
2008-03-25 04:05:00,12.53602,12.54217,12.51643,12.53672,50.0
2008-03-25 04:10:00,12.55227,12.55433,12.53517,12.54118,41.0
2008-03-25 04:15:00,12.53972,12.54837,12.53532,12.54083,42.0
2008-03-25 04:20:00,12.55073,12.56378,12.53117,12.55548,41.0
2008-03-25 04:25:00,12.55567,12.56442,12.53998,12.55487,47.0
2008-03-25 04:30:00,12.57658,12.57978,12.54423,12.55433,40.0
2008-03-25 04:35:00,12.54582,12.56728,12.54052,12.55537,49.0
2008-03-25 04:40:00,12.56537,12.57763,12.54377,12.56828,40.0
2008-03-25 04:45:00,12.55548,12.57878,12.55053,12.56463,41.0
2008-03-25 04:50:00,12.57513,12.57513,12.54127,12.55923,45.0
2008-03-25 04:55:00,12.56072,12.58762,12.55257,12.56633,46.0
2008-03-25 05:00:00,12.56993,12.57908,12.55106,12.57448,43.0
2008-03-25 05:05:00,12.56747,12.57752,12.55078,12.55293,42.0
2008-03-25 05:10:00,12.56302,12.56607,12.54738,12.54973,43.0
2008-03-25 05:15:00,12.55762,12.56673,12.54814,12.55393,39.0
2008-03-25 05:20:00,12.56513,12.57127,12.54967,12.55467,41.0
2008-03-25 05:25:00,12.55923,12.56608,12.54683,12.55512,49.0
2008-03-25 05:30:00,12.56872,12.56873,12.54887,12.55927,41.0
2008-03-25 05:35:00,12.55158,12.56613,12.54193,12.55288,38.0
2008-03-25 05:40:00,12.56493,12.56923,12.54551,12.56008,40.0
2008-03-25 05:45:00,12.54853,12.56643,12.54648,12.55753,37.0
2008-03-25 05:50:00,12.56857,12.57348,12.55067,12.56398,52.0
2008-03-25 05:55:00,12.57482,12.61715,12.55938,12.60442,44.0
2008-03-25 06:00:00,12.56507,12.58177,12.55202,12.55617,42.0
2008-03-25 06:05:00,12.56058,12.57088,12.51312,12.56287,45.0
2008-03-25 06:10:00,12.56907,12.59067,12.55563,12.57318,48.0
2008-03-25 06:15:00,12.57093,12.59012,12.56033,12.57333,40.0
2008-03-25 06:20:00,12.57923,12.58048,12.55957,12.56477,49.0
2008-03-25 06:25:00,12.56117,12.57823,12.55763,12.55763,43.0
2008-03-25 06:30:00,12.56123,12.57893,12.55633,12.56122,45.0
2008-03-25 06:35:00,12.55958,12.57332,12.55223,12.55343,43.0
2008-03-25 06:40:00,12.57138,12.57138,12.54183,12.55098,43.0
2008-03-25 06:45:00,12.55072,12.56548,12.54679,12.55297,46.0
2008-03-25 06:50:00,12.56807,12.57472,12.54827,12.56142,44.0
2008-03-25 06:55:00,12.56643,12.57452,12.55618,12.56072,43.0
2008-03-25 07:00:00,12.57648,12.57987,12.55835,12.56657,54.0
2008-03-25 07:05:00,12.57007,12.58172,12.55742,12.56867,50.0
2008-03-25 07:10:00,12.57148,12.58798,12.55553,12.57392,59.0
2008-03-25 07:15:00,12.57057,12.58993,12.56253,12.57667,64.0
2008-03-25 07:20:00,12.58393,12.58572,12.56702,12.56763,74.0
2008-03-25 07:25:00,12.56693,12.57803,12.55533,12.55633,62.0
2008-03-25 07:30:00,12.57078,12.57488,12.55362,12.56068,82.0
2008-03-25 07:35:00,12.56253,12.57622,12.55393,12.56588,49.0
2008-03-25 07:40:00,12.57852,12.58697,12.5623,12.57403,51.0
2008-03-25 07:45:00,12.57512,12.59328,12.57193,12.58188,44.0
2008-03-25 07:50:00,12.60098,12.60098,12.58053,12.58328,46.0
2008-03-25 07:55:00,12.58132,12.61968,12.57812,12.58883,45.0
2008-03-25 08:00:00,12.59327,12.59327,12.57083,12.57452,51.0
2008-03-25 08:05:00,12.58272,12.59323,12.57003,12.57812,38.0
2008-03-25 08:10:00,12.58257,12.59623,12.54968,12.59058,52.0
2008-03-25 08:15:00,12.57983,12.59893,12.55197,12.59197,45.0
2008-03-25 08:20:00,12.59317,12.60978,12.54638,12.58888,50.0
2008-03-25 08:25:00,12.58227,12.60072,12.54753,12.58062,38.0
2008-03-25 08:30:00,12.59932,12.59932,12.54487,12.56803,47.0
2008-03-25 08:35:00,12.56942,12.58757,12.55502,12.56268,51.0
2008-03-25 08:40:00,12.57773,12.59482,12.55613,12.57662,94.0
2008-03-25 08:45:00,12.58652,12.59152,12.55707,12.58028,72.0
2008-03-25 08:50:00,12.58372,12.59103,12.55098,12.56772,61.0
2008-03-25 08:55:00,12.57278,12.59093,12.54737,12.57253,72.0
2008-03-25 09:00:00,12.56567,12.58302,12.51812,12.55867,42.0
2008-03-25 09:05:00,12.55977,12.57783,12.53737,12.55587,62.0
2008-03-25 09:10:00,12.54837,12.56983,12.51802,12.54058,54.0
2008-03-25 09:15:00,12.55298,12.55727,12.50633,12.53512,51.0
2008-03-25 09:20:00,12.54998,12.55958,12.51523,12.54663,55.0
2008-03-25 09:25:00,12.54752,12.57528,12.52409,12.55488,51.0
2008-03-25 09:30:00,12.56817,12.58648,12.5417,12.55722,54.0
2008-03-25 09:35:00,12.56892,12.58638,12.52323,12.57213,57.0
2008-03-25 09:40:00,12.57228,12.59072,12.54947,12.57687,60.0
2008-03-25 09:45:00,12.57678,12.59548,12.55117,12.58828,50.0
2008-03-25 09:50:00,12.59307,12.60968,12.54272,12.57803,37.0
2008-03-25 09:55:00,12.57493,12.58158,12.54412,12.55987,51.0
2008-03-25 10:00:00,12.57093,12.57688,12.54007,12.55558,84.0
2008-03-25 10:05:00,12.55012,12.57378,12.52072,12.56613,94.0
2008-03-25 10:10:00,12.56213,12.57353,12.50823,12.55763,87.0
2008-03-25 10:15:00,12.55033,12.56477,12.51467,12.53702,76.0
2008-03-25 10:20:00,12.55068,12.55098,12.49938,12.50783,81.0
2008-03-25 10:25:00,12.51802,12.52367,12.48377,12.51527,84.0
2008-03-25 10:30:00,12.52137,12.53122,12.49198,12.51727,91.0
2008-03-25 10:35:00,12.53342,12.53737,12.48542,12.51973,81.0
2008-03-25 10:40:00,12.52187,12.53672,12.49142,12.51963,66.0
2008-03-25 10:45:00,12.52057,12.53493,12.47992,12.51582,53.0
2008-03-25 10:50:00,12.52933,12.53173,12.50933,12.51808,80.0
2008-03-25 10:55:00,12.51533,12.57523,12.50948,12.53973,77.0
2008-03-25 11:00:00,12.54387,12.56257,12.51497,12.54472,107.0
2008-03-25 11:05:00,12.54543,12.57362,12.52808,12.55073,87.0
2008-03-25 11:10:00,12.55663,12.57007,12.53112,12.56408,87.0
2008-03-25 11:15:00,12.56672,12.57097,12.52513,12.54627,82.0
2008-03-25 11:20:00,12.54577,12.55022,12.50992,12.52193,95.0
2008-03-25 11:25:00,12.52708,12.54928,12.49293,12.52912,85.0
2008-03-25 11:30:00,12.54932,12.54932,12.52017,12.53647,77.0
2008-03-25 11:35:00,12.53162,12.55173,12.51252,12.54158,84.0
2008-03-25 11:40:00,12.54922,12.56332,12.51017,12.55183,84.0
2008-03-25 11:45:00,12.54523,12.56367,12.52912,12.53758,85.0
2008-03-25 11:50:00,12.54502,12.56198,12.50373,12.53857,66.0
2008-03-25 11:55:00,12.54132,12.56083,12.50523,12.53353,80.0
2008-03-25 12:00:00,12.54958,12.55302,12.50548,12.55123,90.0
2008-03-25 12:05:00,12.54252,12.56283,12.50622,12.55393,76.0
2008-03-25 12:10:00,12.56287,12.56377,12.52457,12.53817,82.0
2008-03-25 12:15:00,12.56108,12.56372,12.53752,12.53997,81.0
2008-03-25 12:20:00,12.55758,12.56503,12.51512,12.54328,80.0
2008-03-25 12:25:00,12.54572,12.57042,12.52247,12.54027,65.0
2008-03-25 12:30:00,12.55633,12.56643,12.49783,12.49783,81.0
2008-03-25 12:35:00,12.53672,12.55518,12.49147,12.52347,85.0
2008-03-25 12:40:00,12.53793,12.55502,12.51467,12.54537,57.0
2008-03-25 12:45:00,12.53182,12.55592,12.52023,12.55393,79.0
2008-03-25 12:50:00,12.52483,12.57218,12.51527,12.54823,75.0
2008-03-25 12:55:00,12.56632,12.57088,12.51902,12.53952,67.0
2008-03-25 13:00:00,12.54987,12.56477,12.51333,12.53443,82.0
2008-03-25 13:05:00,12.53443,12.54872,12.50052,12.53982,63.0
2008-03-25 13:10:00,12.54228,12.54277,12.47838,12.50633,69.0
2008-03-25 13:15:00,12.52188,12.52188,12.47053,12.51098,72.0
2008-03-25 13:20:00,12.51628,12.52572,12.45957,12.50943,74.0
2008-03-25 13:25:00,12.51197,12.54168,12.47663,12.53902,63.0
2008-03-25 13:30:00,12.53832,12.53963,12.50238,12.51578,78.0
2008-03-25 13:35:00,12.53122,12.54362,12.50592,12.51658,83.0
2008-03-25 13:40:00,12.54497,12.54497,12.50548,12.52978,58.0
2008-03-25 13:45:00,12.54173,12.55517,12.50677,12.51798,71.0
2008-03-25 13:50:00,12.53612,12.56303,12.48118,12.54572,69.0
2008-03-25 13:55:00,12.53273,12.55648,12.50994,12.54322,60.0
2008-03-25 14:00:00,12.54072,12.55442,12.50077,12.51968,89.0
2008-03-25 14:05:00,12.51443,12.54577,12.51443,12.51927,43.0
2008-03-25 14:10:00,12.53343,12.55347,12.50622,12.53333,61.0
2008-03-25 14:15:00,12.54903,12.57013,12.49288,12.56962,82.0
2008-03-25 14:20:00,12.57128,12.57142,12.53978,12.55972,52.0
2008-03-25 14:25:00,12.56103,12.56953,12.52733,12.55872,60.0
2008-03-25 14:30:00,12.55962,12.56962,12.53923,12.55913,85.0
2008-03-25 14:35:00,12.55913,12.56538,12.51937,12.53382,48.0
2008-03-25 14:40:00,12.54752,12.55457,12.50608,12.55383,60.0
2008-03-25 14:45:00,12.53732,12.55468,12.51177,12.54138,61.0
2008-03-25 14:50:00,12.54487,12.55228,12.51957,12.54832,71.0
2008-03-25 14:55:00,12.54768,12.58115,12.51562,12.56943,84.0
2008-03-25 15:00:00,12.5659,12.58518,12.52572,12.56892,38.0
2008-03-25 15:05:00,12.56992,12.61613,12.55608,12.59642,50.0
2008-03-25 15:10:00,12.59687,12.60202,12.55628,12.58543,42.0
2008-03-25 15:15:00,12.58512,12.58848,12.53873,12.55483,47.0
2008-03-25 15:20:00,12.58073,12.58982,12.54793,12.58707,49.0
2008-03-25 15:25:00,12.58632,12.60253,12.55078,12.57003,48.0
2008-03-25 15:30:00,12.57972,12.59598,12.55952,12.59017,49.0
2008-03-25 15:35:00,12.58153,12.59147,12.53842,12.56223,45.0
2008-03-25 15:40:00,12.57333,12.57888,12.52422,12.54967,53.0
2008-03-25 15:45:00,12.56637,12.57558,12.51383,12.55232,49.0
2008-03-25 15:50:00,12.56157,12.57673,12.52478,12.55602,47.0
2008-03-25 15:55:00,12.54982,12.61103,12.54963,12.60798,42.0
2008-03-25 16:00:00,12.61032,12.63328,12.57693,12.60362,46.0
2008-03-25 16:05:00,12.58868,12.65377,12.57038,12.63718,46.0
2008-03-25 16:10:00,12.62603,12.64003,12.58487,12.61727,52.0
2008-03-25 16:15:00,12.61052,12.62598,12.58003,12.61053,46.0
2008-03-25 16:20:00,12.62432,12.63028,12.58703,12.60803,41.0
2008-03-25 16:25:00,12.60498,12.61463,12.58808,12.60573,46.0
2008-03-25 16:30:00,12.60377,12.62623,12.56771,12.61813,41.0
2008-03-25 16:35:00,12.61643,12.64203,12.59938,12.63982,48.0
2008-03-25 16:40:00,12.64262,12.64912,12.61687,12.62593,46.0
2008-03-25 16:45:00,12.63397,12.63798,12.58922,12.59283,47.0
2008-03-25 16:50:00,12.60782,12.62017,12.56028,12.61403,50.0
2008-03-25 16:55:00,12.60653,12.62043,12.57027,12.59353,47.0
2008-03-25 17:00:00,12.58393,12.61232,12.56013,12.56582,48.0
2008-03-25 17:05:00,12.57897,12.58932,12.53123,12.56073,56.0
2008-03-25 17:10:00,12.57192,12.58202,12.55378,12.57388,43.0
2008-03-25 17:15:00,12.56167,12.57757,12.53867,12.54263,53.0
2008-03-25 17:20:00,12.56162,12.57778,12.52437,12.55768,52.0
2008-03-25 17:25:00,12.55557,12.55978,12.50932,12.53178,46.0
2008-03-25 17:30:00,12.54813,12.55093,12.49982,12.52867,41.0
2008-03-25 17:35:00,12.51533,12.53698,12.50623,12.52762,52.0
2008-03-25 17:40:00,12.53342,12.54852,12.49888,12.54623,51.0
2008-03-25 17:45:00,12.53697,12.55692,12.48617,12.53768,51.0
2008-03-25 17:50:00,12.55077,12.56177,12.50943,12.56177,45.0
2008-03-25 17:55:00,12.55062,12.56357,12.50437,12.52938,58.0
2008-03-25 18:00:00,12.54067,12.54067,12.49538,12.53042,48.0
2008-03-25 18:05:00,12.51958,12.53597,12.48128,12.51978,42.0
2008-03-25 18:10:00,12.51968,12.52902,12.46977,12.52622,47.0
2008-03-25 18:15:00,12.52743,12.54527,12.50052,12.51523,54.0
2008-03-25 18:20:00,12.52938,12.53813,12.48607,12.52503,48.0
2008-03-25 18:25:00,12.51142,12.53757,12.49568,12.50958,44.0
2008-03-25 18:30:00,12.53268,12.54018,12.49328,12.53548,43.0
2008-03-25 18:35:00,12.52228,12.56588,12.48623,12.54857,46.0
2008-03-25 18:40:00,12.54838,12.55893,12.51112,12.52973,46.0
2008-03-25 18:45:00,12.53767,12.55122,12.49767,12.52292,53.0
2008-03-25 18:50:00,12.54117,12.54618,12.49103,12.51567,42.0
2008-03-25 18:55:00,12.52117,12.55267,12.50738,12.52762,52.0
2008-03-25 19:00:00,12.52903,12.56613,12.52623,12.54402,41.0
2008-03-25 19:05:00,12.54043,12.55832,12.52328,12.53892,43.0
2008-03-25 19:10:00,12.55442,12.56683,12.50968,12.55432,40.0
2008-03-25 19:15:00,12.55668,12.56908,12.53723,12.55632,51.0
2008-03-25 19:20:00,12.55643,12.56818,12.51528,12.53757,44.0
2008-03-25 19:25:00,12.55602,12.56811,12.51378,12.56748,47.0
2008-03-25 19:30:00,12.56083,12.57297,12.52942,12.55828,44.0
2008-03-25 19:35:00,12.55438,12.56343,12.52046,12.54698,45.0
2008-03-25 19:40:00,12.55052,12.56123,12.51192,12.54902,45.0
2008-03-25 19:45:00,12.53662,12.55382,12.49823,12.54232,46.0
2008-03-25 19:50:00,12.54553,12.54553,12.49343,12.53827,43.0
2008-03-25 19:55:00,12.52983,12.53762,12.49728,12.50583,40.0
2008-03-25 20:00:00,12.52147,12.52808,12.48462,12.51418,39.0
2008-03-25 20:05:00,12.52063,12.52513,12.48043,12.50592,49.0
2008-03-25 20:10:00,12.50743,12.51663,12.46367,12.49103,46.0
2008-03-25 20:15:00,12.49687,12.52027,12.48898,12.49793,50.0
2008-03-25 20:20:00,12.49893,12.52922,12.49017,12.52567,61.0
2008-03-25 20:25:00,12.51448,12.53873,12.51272,12.52252,47.0
2008-03-25 20:30:00,12.51987,12.53237,12.48492,12.51492,52.0
2008-03-25 20:35:00,12.51632,12.53517,12.48648,12.52152,42.0
2008-03-25 20:40:00,12.53112,12.53982,12.48783,12.52397,44.0
2008-03-25 20:45:00,12.53933,12.54593,12.50893,12.53032,42.0
2008-03-25 20:50:00,12.53858,12.54518,12.50637,12.52753,45.0
2008-03-25 20:55:00,12.53382,12.53927,12.48223,12.51793,43.0
2008-03-25 21:00:00,12.52983,12.53097,12.48432,12.51583,46.0
2008-03-25 21:05:00,12.52187,12.52423,12.47883,12.51677,50.0
2008-03-25 21:10:00,12.51163,12.53247,12.4911,12.51237,40.0
2008-03-25 21:15:00,12.51643,12.53067,12.50023,12.50182,41.0
2008-03-25 21:20:00,12.49773,12.53282,12.48067,12.52982,45.0
2008-03-25 21:25:00,12.52432,12.53323,12.48477,12.52072,38.0
2008-03-25 21:30:00,12.53638,12.53638,12.49848,12.51023,43.0
2008-03-25 21:35:00,12.52092,12.53882,12.49638,12.53882,42.0
2008-03-25 21:40:00,12.53992,12.54287,12.50982,12.52553,38.0
2008-03-25 21:45:00,12.52583,12.53962,12.49062,12.51948,44.0
2008-03-25 21:50:00,12.53868,12.53868,12.49422,12.52713,37.0
2008-03-25 21:55:00,12.52742,12.53802,12.52233,12.52797,55.0
2008-03-25 22:00:00,12.53897,12.54072,12.52133,12.53542,68.0
2008-03-25 22:05:00,12.52987,12.54298,12.52388,12.53633,68.0
2008-03-25 22:10:00,12.54468,12.54713,12.52612,12.53723,58.0
2008-03-25 22:15:00,12.55447,12.57387,12.53738,12.56672,68.0
2008-03-25 22:20:00,12.56967,12.58062,12.55748,12.56383,64.0
2008-03-25 22:25:00,12.56683,12.57852,12.55938,12.56308,68.0
2008-03-25 22:30:00,12.57982,12.58488,12.56142,12.57943,61.0
2008-03-25 22:35:00,12.58022,12.60273,12.57408,12.59493,64.0
2008-03-25 22:40:00,12.60782,12.60782,12.57604,12.58127,75.0
2008-03-25 22:45:00,12.59543,12.60112,12.58233,12.59672,84.0
2008-03-25 22:50:00,12.60828,12.60828,12.58355,12.58638,65.0
2008-03-25 22:55:00,12.58818,12.59903,12.58084,12.59462,103.0
2008-03-25 23:00:00,12.60147,12.60147,12.57783,12.57783,102.0
2008-03-25 23:05:00,12.57772,12.59409,12.55022,12.56002,98.0
2008-03-25 23:10:00,12.56883,12.58022,12.54508,12.55113,45.0
2008-03-25 23:15:00,12.55137,12.57732,12.54592,12.55123,67.0
2008-03-25 23:20:00,12.57892,12.58133,12.54512,12.55473,51.0
2008-03-25 23:25:00,12.55268,12.57342,12.54773,12.56697,67.0
2008-03-25 23:30:00,12.57108,12.57108,12.54411,12.54998,66.0
2008-03-25 23:35:00,12.54837,12.57393,12.53958,12.54488,64.0
2008-03-25 23:40:00,12.57347,12.57347,12.53612,12.55663,55.0
2008-03-25 23:45:00,12.56808,12.57647,12.55087,12.55918,64.0
2008-03-25 23:50:00,12.57852,12.57951,12.54724,12.55692,93.0
2008-03-25 23:55:00,12.55413,12.57407,12.55398,12.55473,82.0
2008-03-26 00:00:00,12.56862,12.57763,12.55212,12.55758,58.0
2008-03-26 00:05:00,12.55472,12.57652,12.54153,12.55923,54.0
2008-03-26 00:10:00,12.57527,12.58093,12.55353,12.56668,55.0
2008-03-26 00:15:00,12.57042,12.57898,12.55415,12.56023,86.0
2008-03-26 00:20:00,12.58027,12.58027,12.55472,12.55743,59.0
2008-03-26 00:25:00,12.55473,12.57553,12.54983,12.56788,75.0
2008-03-26 00:30:00,12.57772,12.57792,12.54779,12.57252,93.0
2008-03-26 00:35:00,12.56413,12.57217,12.55083,12.55783,82.0
2008-03-26 00:40:00,12.57542,12.57937,12.54808,12.55918,58.0
2008-03-26 00:45:00,12.55312,12.57712,12.54643,12.55843,53.0
2008-03-26 00:50:00,12.57327,12.57513,12.55273,12.55583,55.0
2008-03-26 00:55:00,12.56712,12.57193,12.55265,12.55933,86.0
2008-03-26 01:00:00,12.58317,12.58317,12.54887,12.55343,59.0
2008-03-26 01:05:00,12.55218,12.57237,12.53572,12.56058,53.0
2008-03-26 01:10:00,12.57017,12.57088,12.53703,12.55768,65.0
2008-03-26 01:15:00,12.55107,12.57143,12.54672,12.55922,64.0
2008-03-26 01:20:00,12.57052,12.57052,12.55012,12.55927,59.0
2008-03-26 01:25:00,12.56138,12.57207,12.54992,12.55917,53.0
2008-03-26 01:30:00,12.57062,12.57639,12.5542,12.55927,112.0
2008-03-26 01:35:00,12.56382,12.57362,12.55088,12.56148,49.0
2008-03-26 01:40:00,12.56972,12.57477,12.52398,12.53152,66.0
2008-03-26 01:45:00,12.52337,12.55962,12.52337,12.53438,51.0
2008-03-26 01:50:00,12.55583,12.55583,12.52573,12.53142,58.0
2008-03-26 01:55:00,12.52857,12.55877,12.52488,12.52488,68.0
2008-03-26 02:00:00,12.55513,12.55513,12.52022,12.53137,74.0
2008-03-26 02:05:00,12.52522,12.54833,12.52328,12.53793,58.0
2008-03-26 02:10:00,12.55458,12.55783,12.52649,12.53917,51.0
2008-03-26 02:15:00,12.53932,12.57012,12.53932,12.55322,66.0
2008-03-26 02:20:00,12.57008,12.57612,12.55027,12.56517,49.0
2008-03-26 02:25:00,12.56427,12.57752,12.54603,12.56592,112.0
2008-03-26 02:30:00,12.57547,12.59088,12.54943,12.57918,83.0
2008-03-26 02:35:00,12.56487,12.58542,12.55542,12.56982,59.0
2008-03-26 02:40:00,12.58482,12.58482,12.55028,12.55777,64.0
2008-03-26 02:45:00,12.56888,12.58427,12.54387,12.56297,65.0
2008-03-26 02:50:00,12.57398,12.57738,12.55592,12.56138,53.0
2008-03-26 02:55:00,12.56333,12.57648,12.55773,12.56647,59.0
2008-03-26 03:00:00,12.57713,12.58287,12.55572,12.56762,86.0
2008-03-26 03:05:00,12.56763,12.59039,12.56433,12.57297,55.0
2008-03-26 03:10:00,12.58583,12.58583,12.56309,12.57382,53.0
2008-03-26 03:15:00,12.53478,12.58782,12.53478,12.57552,58.0
2008-03-26 03:20:00,12.58443,12.58443,12.55683,12.56653,82.0
2008-03-26 03:25:00,12.56862,12.58073,12.55263,12.57122,93.0
2008-03-26 03:30:00,12.58058,12.58185,12.55173,12.56983,75.0
2008-03-26 03:35:00,12.57103,12.58088,12.55433,12.57647,59.0
2008-03-26 03:40:00,12.57483,12.58287,12.53448,12.56902,86.0
2008-03-26 03:45:00,12.54978,12.58227,12.54978,12.57137,55.0
2008-03-26 03:50:00,12.57433,12.57638,12.55002,12.55562,54.0
2008-03-26 03:55:00,12.57098,12.58007,12.5552,12.56422,58.0
2008-03-26 04:00:00,12.56983,12.58712,12.56202,12.56593,82.0
2008-03-26 04:05:00,12.56762,12.57922,12.55813,12.57172,93.0
2008-03-26 04:10:00,12.57988,12.58124,12.55978,12.56992,76.0
2008-03-26 04:15:00,12.56683,12.58758,12.56297,12.57977,55.0
2008-03-26 04:20:00,12.58778,12.58778,12.56345,12.56647,57.0
2008-03-26 04:25:00,12.57748,12.58523,12.56412,12.57208,66.0
2008-03-26 04:30:00,12.58467,12.58538,12.56219,12.57468,67.0
2008-03-26 04:35:00,12.56953,12.58828,12.56087,12.57042,51.0
2008-03-26 04:40:00,12.57583,12.58937,12.56186,12.56917,67.0
2008-03-26 04:45:00,12.56913,12.58958,12.56913,12.57783,45.0
2008-03-26 04:50:00,12.58022,12.59068,12.56761,12.57112,98.0
2008-03-26 04:55:00,12.57603,12.58687,12.56317,12.57127,102.0
2008-03-26 05:00:00,12.58742,12.59423,12.56778,12.59038,103.0
2008-03-26 05:05:00,12.58998,12.60752,12.58339,12.60578,65.0
2008-03-26 05:10:00,12.61322,12.61428,12.59078,12.60353,84.0
2008-03-26 05:15:00,12.59667,12.60922,12.59212,12.59842,75.0
2008-03-26 05:20:00,12.60793,12.61213,12.57812,12.58942,64.0
2008-03-26 05:25:00,12.59893,12.61052,12.57538,12.59052,61.0
2008-03-26 05:30:00,12.61198,12.61293,12.58663,12.60403,68.0
2008-03-26 05:35:00,12.60543,12.61578,12.58686,12.60197,64.0
2008-03-26 05:40:00,12.61322,12.61322,12.58987,12.59327,68.0
2008-03-26 05:45:00,12.60363,12.61263,12.58668,12.60288,58.0
2008-03-26 05:50:00,12.61283,12.61283,12.59083,12.60307,68.0
2008-03-26 05:55:00,12.60742,12.61348,12.57209,12.59307,68.0
2008-03-26 06:00:00,12.61147,12.61147,12.58922,12.59812,55.0
2008-03-26 06:05:00,12.59513,12.60998,12.58522,12.58928,37.0
2008-03-26 06:10:00,12.60538,12.61012,12.58602,12.59923,44.0
2008-03-26 06:15:00,12.59773,12.60848,12.58728,12.58728,32.0
2008-03-26 06:20:00,12.61062,12.61523,12.58933,12.60862,42.0
2008-03-26 06:25:00,12.60683,12.62212,12.60197,12.61258,43.0
2008-03-26 06:30:00,12.61972,12.62572,12.58977,12.60922,38.0
2008-03-26 06:35:00,12.61142,12.62372,12.60323,12.60653,45.0
2008-03-26 06:40:00,12.61962,12.61962,12.58573,12.60353,41.0
2008-03-26 06:45:00,12.60387,12.62248,12.59963,12.60772,33.0
2008-03-26 06:50:00,12.62037,12.62807,12.60452,12.61587,50.0
2008-03-26 06:55:00,12.61373,12.62448,12.57897,12.61233,46.0
2008-03-26 07:00:00,12.62103,12.62103,12.58358,12.60692,43.0
2008-03-26 07:05:00,12.61693,12.62328,12.60247,12.60698,45.0
2008-03-26 07:10:00,12.62132,12.62522,12.60423,12.61643,34.0
2008-03-26 07:15:00,12.61197,12.62568,12.60372,12.61322,44.0
2008-03-26 07:20:00,12.59362,12.62273,12.59362,12.61222,42.0
2008-03-26 07:25:00,12.60572,12.62427,12.60058,12.61557,52.0
2008-03-26 07:30:00,12.61732,12.62457,12.60123,12.61238,47.0
2008-03-26 07:35:00,12.61637,12.62263,12.60691,12.60983,61.0
2008-03-26 07:40:00,12.62333,12.62457,12.60163,12.61577,50.0
2008-03-26 07:45:00,12.61163,12.61777,12.59637,12.61353,46.0
2008-03-26 07:50:00,12.59782,12.62113,12.59782,12.60803,49.0
2008-03-26 07:55:00,12.60768,12.61392,12.58952,12.60017,39.0
2008-03-26 08:00:00,12.59193,12.60803,12.57607,12.58713,40.0
2008-03-26 08:05:00,12.59527,12.60468,12.57312,12.58493,43.0
2008-03-26 08:10:00,12.60172,12.60172,12.57732,12.58432,46.0
2008-03-26 08:15:00,12.57982,12.60117,12.55072,12.55172,45.0
2008-03-26 08:20:00,12.58228,12.58228,12.54588,12.54818,45.0
2008-03-26 08:25:00,12.56718,12.56912,12.53263,12.53893,44.0
2008-03-26 08:30:00,12.56258,12.56852,12.53913,12.56082,47.0
2008-03-26 08:35:00,12.56107,12.56777,12.53518,12.55393,44.0
2008-03-26 08:40:00,12.56532,12.56532,12.53422,12.54388,51.0
2008-03-26 08:45:00,12.54912,12.55723,12.52888,12.53442,40.0
2008-03-26 08:50:00,12.54652,12.56342,12.52323,12.55793,43.0
2008-03-26 08:55:00,12.55722,12.56657,12.53832,12.55243,41.0
2008-03-26 09:00:00,12.57242,12.57817,12.53203,12.54398,52.0
2008-03-26 09:05:00,12.53667,12.58028,12.53667,12.54797,42.0
2008-03-26 09:10:00,12.56052,12.58567,12.53183,12.56997,53.0
2008-03-26 09:15:00,12.55623,12.58528,12.54507,12.55928,46.0
2008-03-26 09:20:00,12.57377,12.59213,12.54057,12.56908,46.0
2008-03-26 09:25:00,12.56138,12.57018,12.51822,12.55458,43.0
2008-03-26 09:30:00,12.53908,12.55933,12.51287,12.54232,44.0
2008-03-26 09:35:00,12.54033,12.56952,12.5261,12.55458,48.0
2008-03-26 09:40:00,12.55883,12.56338,12.52512,12.54643,54.0
2008-03-26 09:45:00,12.55652,12.56827,12.52133,12.55898,47.0
2008-03-26 09:50:00,12.56618,12.58018,12.53297,12.57488,42.0
2008-03-26 09:55:00,12.57322,12.58403,12.52922,12.55507,48.0
2008-03-26 10:00:00,12.56688,12.58092,12.53702,12.57032,58.0
2008-03-26 10:05:00,12.56417,12.60418,12.53608,12.58637,45.0
2008-03-26 10:10:00,12.57208,12.62048,12.56712,12.60717,51.0
2008-03-26 10:15:00,12.60883,12.63773,12.58528,12.62432,51.0
2008-03-26 10:20:00,12.62272,12.66603,12.58542,12.65013,52.0
2008-03-26 10:25:00,12.64277,12.66468,12.59848,12.64633,41.0
2008-03-26 10:30:00,12.64148,12.64863,12.61268,12.63607,46.0
2008-03-26 10:35:00,12.63698,12.64582,12.60802,12.62402,52.0
2008-03-26 10:40:00,12.63333,12.64248,12.59522,12.62767,53.0
2008-03-26 10:45:00,12.62608,12.64832,12.60263,12.64012,43.0
2008-03-26 10:50:00,12.63843,12.64052,12.59697,12.61817,56.0
2008-03-26 10:55:00,12.61952,12.63753,12.59198,12.62103,48.0
2008-03-26 11:00:00,12.62083,12.65172,12.60287,12.61483,47.0
2008-03-26 11:05:00,12.62353,12.65543,12.58897,12.63532,50.0
2008-03-26 11:10:00,12.64553,12.67413,12.61337,12.64997,47.0
2008-03-26 11:15:00,12.64993,12.68442,12.61687,12.66942,46.0
2008-03-26 11:20:00,12.66822,12.69162,12.63543,12.65923,48.0
2008-03-26 11:25:00,12.65943,12.69557,12.62003,12.68497,41.0
2008-03-26 11:30:00,12.68923,12.71678,12.65562,12.70658,46.0
2008-03-26 11:35:00,12.71433,12.72297,12.65033,12.69582,41.0
2008-03-26 11:40:00,12.70353,12.72413,12.66806,12.70522,46.0
2008-03-26 11:45:00,12.70217,12.71672,12.66427,12.69153,52.0
2008-03-26 11:50:00,12.70668,12.71683,12.65647,12.70838,46.0
2008-03-26 11:55:00,12.70192,12.72458,12.65847,12.70052,46.0
2008-03-26 12:00:00,12.71108,12.72292,12.65768,12.70722,42.0
2008-03-26 12:05:00,12.71192,12.71598,12.66067,12.70197,47.0
2008-03-26 12:10:00,12.70682,12.71753,12.65262,12.70827,49.0
2008-03-26 12:15:00,12.70127,12.72172,12.66527,12.70653,53.0
2008-03-26 12:20:00,12.70893,12.72367,12.65338,12.72003,45.0
2008-03-26 12:25:00,12.72007,12.72692,12.65843,12.68592,49.0
2008-03-26 12:30:00,12.69883,12.70047,12.66518,12.67552,48.0
2008-03-26 12:35:00,12.67577,12.69743,12.64573,12.67613,49.0
2008-03-26 12:40:00,12.69393,12.70618,12.65257,12.69482,47.0
2008-03-26 12:45:00,12.69103,12.71138,12.67582,12.69407,42.0
2008-03-26 12:50:00,12.70722,12.72793,12.67028,12.69342,50.0
2008-03-26 12:55:00,12.69152,12.72142,12.67938,12.71482,38.0
2008-03-26 13:00:00,12.71393,12.73323,12.67998,12.71468,84.0
2008-03-26 13:05:00,12.71692,12.72728,12.67427,12.69187,71.0
2008-03-26 13:10:00,12.70458,12.70773,12.67627,12.69302,61.0
2008-03-26 13:15:00,12.70803,12.71763,12.68163,12.70632,60.0
2008-03-26 13:20:00,12.70912,12.71373,12.67212,12.70173,48.0
2008-03-26 13:25:00,12.69793,12.70678,12.66568,12.69462,85.0
2008-03-26 13:30:00,12.70562,12.70562,12.67458,12.69463,60.0
2008-03-26 13:35:00,12.69182,12.69692,12.65953,12.66998,52.0
2008-03-26 13:40:00,12.64142,12.69212,12.64142,12.67243,82.0
2008-03-26 13:45:00,12.67603,12.69863,12.64777,12.67243,61.0
2008-03-26 13:50:00,12.68827,12.69903,12.66193,12.67933,43.0
2008-03-26 13:55:00,12.68428,12.71068,12.66018,12.68582,89.0
2008-03-26 14:00:00,12.69682,12.69703,12.66113,12.67583,60.0
2008-03-26 14:05:00,12.68972,12.69342,12.64712,12.69052,69.0
2008-03-26 14:10:00,12.68898,12.69292,12.64993,12.67123,71.0
2008-03-26 14:15:00,12.68368,12.69389,12.64583,12.67917,58.0
2008-03-26 14:20:00,12.68488,12.69692,12.65142,12.68572,83.0
2008-03-26 14:25:00,12.68738,12.69273,12.66183,12.68062,78.0
2008-03-26 14:30:00,12.69182,12.71393,12.67788,12.70797,63.0
2008-03-26 14:35:00,12.68883,12.70687,12.66178,12.69428,74.0
2008-03-26 14:40:00,12.70128,12.70503,12.66038,12.67688,72.0
2008-03-26 14:45:00,12.69213,12.69232,12.64913,12.68698,69.0
2008-03-26 14:50:00,12.68562,12.6939,12.64988,12.67663,63.0
2008-03-26 14:55:00,12.69153,12.69677,12.65822,12.68557,82.0
2008-03-26 15:00:00,12.68902,12.68902,12.64672,12.68312,67.0
2008-03-26 15:05:00,12.68193,12.68581,12.62457,12.67113,75.0
2008-03-26 15:10:00,12.67763,12.68327,12.62693,12.67182,79.0
2008-03-26 15:15:00,12.66237,12.68152,12.63683,12.67413,57.0
2008-03-26 15:20:00,12.67467,12.67562,12.63133,12.64792,85.0
2008-03-26 15:25:00,12.63213,12.65207,12.58688,12.62393,81.0
2008-03-26 15:30:00,12.63227,12.65578,12.59497,12.63632,65.0
2008-03-26 15:35:00,12.62738,12.66683,12.61452,12.66478,80.0
2008-03-26 15:40:00,12.66247,12.67747,12.61196,12.67228,81.0
2008-03-26 15:45:00,12.66727,12.67717,12.63507,12.66107,82.0
2008-03-26 15:50:00,12.66783,12.67287,12.60732,12.63882,76.0
2008-03-26 15:55:00,12.63523,12.65647,12.60222,12.63968,90.0
2008-03-26 16:00:00,12.64313,12.65162,12.60353,12.62652,80.0
2008-03-26 16:05:00,12.64807,12.65443,12.60278,12.62672,66.0
2008-03-26 16:10:00,12.64208,12.65157,12.59017,12.62293,85.0
2008-03-26 16:15:00,12.62933,12.63808,12.59197,12.61582,84.0
2008-03-26 16:20:00,12.62988,12.63812,12.59668,12.63812,84.0
2008-03-26 16:25:00,12.61897,12.64078,12.58543,12.64002,77.0
2008-03-26 16:30:00,12.63922,12.66872,12.59117,12.65808,85.0
2008-03-26 16:35:00,12.64633,12.66467,12.61953,12.65817,95.0
2008-03-26 16:40:00,12.65587,12.66302,12.61618,12.65522,82.0
2008-03-26 16:45:00,12.65508,12.68747,12.61542,12.68303,87.0
2008-03-26 16:50:00,12.68272,12.69713,12.63582,12.64123,87.0
2008-03-26 16:55:00,12.65138,12.66222,12.60957,12.65717,107.0
2008-03-26 17:00:00,12.64093,12.66578,12.60633,12.65063,77.0
2008-03-26 17:05:00,12.66758,12.67583,12.62172,12.64833,80.0
2008-03-26 17:10:00,12.66862,12.67613,12.63573,12.65877,53.0
2008-03-26 17:15:00,12.65933,12.69417,12.62877,12.69157,66.0
2008-03-26 17:20:00,12.69303,12.69713,12.65022,12.69002,81.0
2008-03-26 17:25:00,12.67907,12.69968,12.64367,12.69707,91.0
2008-03-26 17:30:00,12.69187,12.69917,12.65023,12.67542,84.0
2008-03-26 17:35:00,12.68783,12.70258,12.67247,12.68618,81.0
2008-03-26 17:40:00,12.69492,12.69778,12.65566,12.68073,76.0
2008-03-26 17:45:00,12.69073,12.69912,12.65273,12.68143,87.0
2008-03-26 17:50:00,12.68553,12.68897,12.62922,12.67542,94.0
2008-03-26 17:55:00,12.66598,12.68348,12.63457,12.67733,84.0
2008-03-26 18:00:00,12.67947,12.68873,12.63088,12.65373,51.0
2008-03-26 18:05:00,12.66753,12.67617,12.62502,12.65937,37.0
2008-03-26 18:10:00,12.66578,12.68178,12.62648,12.67128,50.0
2008-03-26 18:15:00,12.65947,12.68388,12.62602,12.66908,60.0
2008-03-26 18:20:00,12.67183,12.68568,12.64257,12.68372,57.0
2008-03-26 18:25:00,12.66882,12.69938,12.64818,12.67897,54.0
2008-03-26 18:30:00,12.69328,12.69888,12.63572,12.69302,51.0
2008-03-26 18:35:00,12.69223,12.69432,12.66433,12.68918,55.0
2008-03-26 18:40:00,12.68652,12.69292,12.66126,12.67918,51.0
2008-03-26 18:45:00,12.67938,12.71237,12.66027,12.69867,54.0
2008-03-26 18:50:00,12.69877,12.71878,12.66232,12.70947,62.0
2008-03-26 18:55:00,12.71207,12.72853,12.67862,12.72407,42.0
2008-03-26 19:00:00,12.72173,12.72922,12.68053,12.70968,72.0
2008-03-26 19:05:00,12.71672,12.72863,12.70088,12.71252,61.0
2008-03-26 19:10:00,12.72528,12.72878,12.67433,12.71792,72.0
2008-03-26 19:15:00,12.72632,12.74807,12.69532,12.71683,94.0
2008-03-26 19:20:00,12.72968,12.73887,12.69238,12.72642,51.0
2008-03-26 19:25:00,12.72453,12.73688,12.70557,12.71192,47.0
2008-03-26 19:30:00,12.73142,12.74043,12.68597,12.73097,38.0
2008-03-26 19:35:00,12.73218,12.77047,12.71487,12.74807,50.0
2008-03-26 19:40:00,12.74977,12.76778,12.70537,12.74683,45.0
2008-03-26 19:45:00,12.76798,12.77038,12.74366,12.75077,52.0
2008-03-26 19:50:00,12.75702,12.76667,12.71362,12.76162,38.0
2008-03-26 19:55:00,12.76622,12.77082,12.72883,12.73717,51.0
2008-03-26 20:00:00,12.75233,12.75828,12.72493,12.73642,45.0
2008-03-26 20:05:00,12.73648,12.75437,12.73052,12.74878,46.0
2008-03-26 20:10:00,12.73958,12.75158,12.70788,12.74462,44.0
2008-03-26 20:15:00,12.74113,12.75373,12.70373,12.73862,51.0
2008-03-26 20:20:00,12.74598,12.75192,12.71498,12.73443,49.0
2008-03-26 20:25:00,12.73798,12.75522,12.73167,12.73648,82.0
2008-03-26 20:30:00,12.74963,12.75638,12.71493,12.72853,62.0
2008-03-26 20:35:00,12.72853,12.74717,12.69662,12.72343,74.0
2008-03-26 20:40:00,12.74217,12.74613,12.72783,12.72827,64.0
2008-03-26 20:45:00,12.73252,12.74653,12.72788,12.73638,59.0
2008-03-26 20:50:00,12.74517,12.75947,12.72852,12.75607,50.0
2008-03-26 20:55:00,12.74137,12.75433,12.70912,12.72458,54.0
2008-03-26 21:00:00,12.72812,12.73463,12.67147,12.69783,43.0
2008-03-26 21:05:00,12.70212,12.72012,12.67483,12.71747,44.0
2008-03-26 21:10:00,12.71067,12.72373,12.68988,12.71342,46.0
2008-03-26 21:15:00,12.72268,12.72803,12.68013,12.72068,43.0
2008-03-26 21:20:00,12.71783,12.73093,12.64708,12.65916,43.0
2008-03-26 21:25:00,12.66499,12.72613,12.66499,12.72473,45.0
2008-03-26 21:30:00,12.73093,12.73628,12.69602,12.72457,43.0
2008-03-26 21:35:00,12.71927,12.75633,12.70267,12.75473,49.0
2008-03-26 21:40:00,12.75753,12.75753,12.71313,12.73683,40.0
2008-03-26 21:45:00,12.73748,12.75208,12.71397,12.73617,48.0
2008-03-26 21:50:00,12.75227,12.75317,12.71443,12.74988,45.0
2008-03-26 21:55:00,12.73847,12.76382,12.73067,12.73687,42.0
2008-03-26 22:00:00,12.75527,12.75682,12.72917,12.74682,44.0
2008-03-26 22:05:00,12.74558,12.75653,12.72937,12.73657,52.0
2008-03-26 22:10:00,12.75533,12.76182,12.73648,12.75123,48.0
2008-03-26 22:15:00,12.74508,12.77043,12.73263,12.75783,38.0
2008-03-26 22:20:00,12.76438,12.76947,12.73253,12.74218,38.0
2008-03-26 22:25:00,12.73567,12.76948,12.73488,12.76462,41.0
2008-03-26 22:30:00,12.76872,12.77553,12.74522,12.74933,49.0
2008-03-26 22:35:00,12.74687,12.77297,12.74017,12.74613,41.0
2008-03-26 22:40:00,12.75803,12.77897,12.73222,12.76242,39.0
2008-03-26 22:45:00,12.75363,12.77498,12.74608,12.77072,43.0
2008-03-26 22:50:00,12.77453,12.77573,12.74732,12.74817,42.0
2008-03-26 22:55:00,12.76208,12.76868,12.74508,12.75483,43.0
2008-03-26 23:00:00,12.76873,12.78482,12.74548,12.76542,46.0
2008-03-26 23:05:00,12.76403,12.77232,12.73483,12.73833,45.0
2008-03-26 23:10:00,12.76033,12.76217,12.73352,12.73878,41.0
2008-03-26 23:15:00,12.73928,12.76387,12.73412,12.74017,40.0
2008-03-26 23:20:00,12.76337,12.76337,12.73118,12.73692,49.0
2008-03-26 23:25:00,12.73973,12.79017,12.73753,12.77283,40.0
2008-03-26 23:30:00,12.76397,12.79192,12.74922,12.78787,47.0
2008-03-26 23:35:00,12.78828,12.79107,12.76347,12.77533,41.0
2008-03-26 23:40:00,12.79123,12.79457,12.77118,12.78132,42.0
2008-03-26 23:45:00,12.77978,12.79452,12.77381,12.77587,41.0
2008-03-26 23:50:00,12.78912,12.79083,12.77217,12.77622,50.0
2008-03-26 23:55:00,12.77807,12.79213,12.77185,12.77563,38.0
2008-03-27 00:00:00,12.78463,12.79067,12.76702,12.77893,46.0
2008-03-27 00:05:00,12.77683,12.79717,12.75283,12.75628,34.0
2008-03-27 00:10:00,12.76928,12.78478,12.75053,12.75123,46.0
2008-03-27 00:15:00,12.77282,12.78728,12.74728,12.75653,43.0
2008-03-27 00:20:00,12.77283,12.77878,12.75127,12.75322,43.0
2008-03-27 00:25:00,12.75382,12.77558,12.74782,12.75483,41.0
2008-03-27 00:30:00,12.76817,12.78352,12.74963,12.75192,43.0
2008-03-27 00:35:00,12.74962,12.78293,12.74843,12.77398,30.0
2008-03-27 00:40:00,12.78562,12.78562,12.74622,12.75383,49.0
2008-03-27 00:45:00,12.74978,12.77558,12.72367,12.75013,42.0
2008-03-27 00:50:00,12.77803,12.78313,12.74832,12.74893,41.0
2008-03-27 00:55:00,12.74882,12.78078,12.74882,12.77093,40.0
2008-03-27 01:00:00,12.78283,12.78283,12.74702,12.75012,39.0
2008-03-27 01:05:00,12.75137,12.77163,12.70402,12.75268,53.0
2008-03-27 01:10:00,12.78057,12.78228,12.74538,12.75452,72.0
2008-03-27 01:15:00,12.74903,12.77323,12.74548,12.75287,55.0
2008-03-27 01:20:00,12.77228,12.78127,12.74747,12.77167,64.0
2008-03-27 01:25:00,12.75108,12.78423,12.74674,12.74678,66.0
2008-03-27 01:30:00,12.78407,12.78407,12.74708,12.74998,69.0
2008-03-27 01:35:00,12.75003,12.77408,12.74613,12.75247,50.0
2008-03-27 01:40:00,12.75893,12.78307,12.74352,12.74637,67.0
2008-03-27 01:45:00,12.77023,12.77498,12.74525,12.74793,37.0
2008-03-27 01:50:00,12.77022,12.77228,12.73393,12.73782,98.0
2008-03-27 01:55:00,12.73273,12.77335,12.73268,12.74052,91.0
2008-03-27 02:00:00,12.77277,12.77277,12.72783,12.73203,102.0
2008-03-27 02:05:00,12.75712,12.76928,12.72647,12.73282,98.0
2008-03-27 02:10:00,12.76413,12.76413,12.72413,12.72713,45.0
2008-03-27 02:15:00,12.72507,12.77057,12.72507,12.75453,67.0
2008-03-27 02:20:00,12.77227,12.77227,12.72882,12.76593,50.0
2008-03-27 02:25:00,12.73528,12.77518,12.72993,12.74677,65.0
2008-03-27 02:30:00,12.74618,12.77317,12.72572,12.73088,66.0
2008-03-27 02:35:00,12.72727,12.76753,12.72727,12.75528,64.0
2008-03-27 02:40:00,12.76657,12.77532,12.74862,12.75373,55.0
2008-03-27 02:45:00,12.77362,12.77738,12.74957,12.77437,72.0
2008-03-27 02:50:00,12.78583,12.78842,12.74992,12.75747,60.0
2008-03-27 02:55:00,12.75192,12.77733,12.74018,12.75893,49.0
2008-03-27 03:00:00,12.76703,12.77917,12.74977,12.76382,40.0
2008-03-27 03:05:00,12.75743,12.78848,12.75743,12.76853,41.0
2008-03-27 03:10:00,12.79003,12.79097,12.76704,12.76848,42.0
2008-03-27 03:15:00,12.76923,12.78588,12.76496,12.76962,49.0
2008-03-27 03:20:00,12.78638,12.78663,12.75827,12.76732,39.0
2008-03-27 03:25:00,12.76672,12.78452,12.75992,12.77427,43.0
2008-03-27 03:30:00,12.78883,12.78883,12.77133,12.77142,41.0
2008-03-27 03:35:00,12.77162,12.78727,12.75161,12.76523,43.0
2008-03-27 03:40:00,12.77663,12.78298,12.74026,12.75982,43.0
2008-03-27 03:45:00,12.75683,12.77737,12.75683,12.76768,46.0
2008-03-27 03:50:00,12.77792,12.77913,12.76033,12.76373,42.0
2008-03-27 03:55:00,12.76493,12.77683,12.74843,12.74843,46.0
2008-03-27 04:00:00,12.76633,12.76633,12.74417,12.74887,38.0
2008-03-27 04:05:00,12.75502,12.76581,12.74617,12.76192,50.0
2008-03-27 04:10:00,12.76587,12.76972,12.74813,12.75388,41.0
2008-03-27 04:15:00,12.75152,12.76568,12.74562,12.75003,42.0
2008-03-27 04:20:00,12.76093,12.76302,12.74352,12.74858,41.0
2008-03-27 04:25:00,12.75163,12.75792,12.73778,12.74497,47.0
2008-03-27 04:30:00,12.74263,12.75727,12.73218,12.73343,40.0
2008-03-27 04:35:00,12.73892,12.75448,12.72893,12.73707,49.0
2008-03-27 04:40:00,12.75127,12.75858,12.72477,12.73298,40.0
2008-03-27 04:45:00,12.73188,12.75118,12.72528,12.73643,41.0
2008-03-27 04:50:00,12.75083,12.75083,12.72632,12.72863,45.0
2008-03-27 04:55:00,12.73392,12.74832,12.72442,12.73493,46.0
2008-03-27 05:00:00,12.73653,12.75008,12.72778,12.73528,43.0
2008-03-27 05:05:00,12.73617,12.75202,12.72542,12.73473,42.0
2008-03-27 05:10:00,12.74152,12.74902,12.72632,12.73843,43.0
2008-03-27 05:15:00,12.73012,12.74483,12.72682,12.73983,39.0
2008-03-27 05:20:00,12.74663,12.75017,12.72717,12.73587,41.0
2008-03-27 05:25:00,12.73813,12.75188,12.72658,12.73222,49.0
2008-03-27 05:30:00,12.75222,12.75363,12.73223,12.73947,41.0
2008-03-27 05:35:00,12.73728,12.74913,12.72797,12.73488,38.0
2008-03-27 05:40:00,12.74833,12.75113,12.72683,12.74898,33.0
2008-03-27 05:45:00,12.74533,12.75002,12.72588,12.73783,48.0
2008-03-27 05:50:00,12.74677,12.74858,12.72742,12.73808,52.0
2008-03-27 05:55:00,12.73462,12.74992,12.72492,12.74017,44.0
2008-03-27 06:00:00,12.73767,12.75827,12.73767,12.74227,42.0
2008-03-27 06:05:00,12.74638,12.76128,12.74248,12.74887,45.0
2008-03-27 06:10:00,12.76307,12.76307,12.74028,12.74688,48.0
2008-03-27 06:15:00,12.74453,12.76412,12.73933,12.74793,40.0
2008-03-27 06:20:00,12.75883,12.75958,12.73719,12.74437,49.0
2008-03-27 06:25:00,12.74937,12.75367,12.73712,12.74083,37.0
2008-03-27 06:30:00,12.75323,12.75372,12.73438,12.74272,37.0
2008-03-27 06:35:00,12.74198,12.75632,12.73463,12.73503,43.0
2008-03-27 06:40:00,12.74668,12.74872,12.72993,12.74128,43.0
2008-03-27 06:45:00,12.74142,12.75498,12.72722,12.73627,46.0
2008-03-27 06:50:00,12.74287,12.74707,12.72097,12.72182,44.0
2008-03-27 06:55:00,12.72463,12.74118,12.71969,12.72662,43.0
2008-03-27 07:00:00,12.74508,12.74508,12.72147,12.72677,54.0
2008-03-27 07:05:00,12.73827,12.74402,12.72157,12.72697,50.0
2008-03-27 07:10:00,12.73428,12.74642,12.72023,12.72612,59.0
2008-03-27 07:15:00,12.72467,12.73283,12.68183,12.72297,64.0
2008-03-27 07:20:00,12.73233,12.73492,12.68058,12.71583,74.0
2008-03-27 07:25:00,12.70263,12.72902,12.68312,12.71823,62.0
2008-03-27 07:30:00,12.72748,12.76128,12.68402,12.74828,82.0
2008-03-27 07:35:00,12.74553,12.76408,12.72842,12.73798,49.0
2008-03-27 07:40:00,12.75872,12.76542,12.71503,12.74523,51.0
2008-03-27 07:45:00,12.74832,12.75928,12.71742,12.73968,44.0
2008-03-27 07:50:00,12.75408,12.75443,12.70873,12.73998,46.0
2008-03-27 07:55:00,12.73062,12.75092,12.71483,12.74723,45.0
2008-03-27 08:00:00,12.75017,12.76297,12.71582,12.72702,51.0
2008-03-27 08:05:00,12.72712,12.74657,12.70143,12.73772,38.0
2008-03-27 08:10:00,12.74237,12.74237,12.70018,12.72048,52.0
2008-03-27 08:15:00,12.71823,12.74018,12.70212,12.73577,45.0
2008-03-27 08:20:00,12.73027,12.75127,12.69262,12.72148,50.0
2008-03-27 08:25:00,12.71827,12.73622,12.68858,12.71832,38.0
2008-03-27 08:30:00,12.73842,12.73842,12.68997,12.73013,47.0
2008-03-27 08:35:00,12.71562,12.74057,12.68877,12.71568,51.0
2008-03-27 08:40:00,12.73323,12.73323,12.68562,12.71652,94.0
2008-03-27 08:45:00,12.71292,12.73812,12.68943,12.73628,72.0
2008-03-27 08:50:00,12.73222,12.74292,12.67972,12.71582,61.0
2008-03-27 08:55:00,12.72838,12.73107,12.68508,12.73083,72.0
2008-03-27 09:00:00,12.72457,12.73182,12.68807,12.71237,42.0
2008-03-27 09:05:00,12.72097,12.73678,12.69597,12.72647,62.0
2008-03-27 09:10:00,12.72737,12.73497,12.69812,12.72018,54.0
2008-03-27 09:15:00,12.71018,12.74867,12.68942,12.71842,51.0
2008-03-27 09:20:00,12.72468,12.73053,12.69273,12.71513,55.0
2008-03-27 09:25:00,12.71122,12.73398,12.68752,12.71718,51.0
2008-03-27 09:30:00,12.72867,12.73522,12.67963,12.69102,54.0
2008-03-27 09:35:00,12.70072,12.70692,12.64362,12.69933,57.0
2008-03-27 09:40:00,12.69878,12.70088,12.66043,12.67287,60.0
2008-03-27 09:45:00,12.67028,12.71452,12.65788,12.70098,50.0
2008-03-27 09:50:00,12.70807,12.70997,12.65268,12.68703,37.0
2008-03-27 09:55:00,12.67113,12.69552,12.65596,12.66847,51.0
2008-03-27 10:00:00,12.67413,12.67812,12.63767,12.65648,84.0
2008-03-27 10:05:00,12.64262,12.66058,12.60058,12.62463,94.0
2008-03-27 10:10:00,12.63583,12.66083,12.60193,12.65193,87.0
2008-03-27 10:15:00,12.66113,12.66667,12.62303,12.63422,76.0
2008-03-27 10:20:00,12.64878,12.65207,12.59697,12.64103,81.0
2008-03-27 10:25:00,12.64322,12.65777,12.61813,12.64097,84.0
2008-03-27 10:30:00,12.64537,12.64853,12.59047,12.63177,91.0
2008-03-27 10:35:00,12.62862,12.64467,12.57612,12.60823,81.0
2008-03-27 10:40:00,12.61797,12.62117,12.5714,12.60043,66.0
2008-03-27 10:45:00,12.59107,12.61867,12.57232,12.59782,53.0
2008-03-27 10:50:00,12.61123,12.62212,12.57233,12.60818,80.0
2008-03-27 10:55:00,12.61573,12.62957,12.57803,12.61653,77.0
2008-03-27 11:00:00,12.60837,12.62962,12.56642,12.61328,107.0
2008-03-27 11:05:00,12.62553,12.63227,12.58443,12.59843,87.0
2008-03-27 11:10:00,12.60863,12.62277,12.58538,12.58538,87.0
2008-03-27 11:15:00,12.59932,12.62737,12.58673,12.62317,82.0
2008-03-27 11:20:00,12.62297,12.64173,12.59928,12.63643,95.0
2008-03-27 11:25:00,12.63698,12.65302,12.61383,12.64782,85.0
2008-03-27 11:30:00,12.64822,12.67118,12.61752,12.65527,77.0
2008-03-27 11:35:00,12.66742,12.67288,12.63227,12.63828,84.0
2008-03-27 11:40:00,12.65032,12.65743,12.60918,12.65053,84.0
2008-03-27 11:45:00,12.64873,12.65293,12.60877,12.62988,85.0
2008-03-27 11:50:00,12.63912,12.65018,12.61432,12.61497,66.0
2008-03-27 11:55:00,12.61992,12.64832,12.59153,12.63893,80.0
2008-03-27 12:00:00,12.62988,12.65237,12.59392,12.63623,90.0
2008-03-27 12:05:00,12.63182,12.65567,12.61677,12.65203,76.0
2008-03-27 12:10:00,12.65367,12.67662,12.62173,12.65887,82.0
2008-03-27 12:15:00,12.67168,12.68393,12.63602,12.67667,81.0
2008-03-27 12:20:00,12.68178,12.69583,12.65673,12.68038,80.0
2008-03-27 12:25:00,12.67132,12.69627,12.65062,12.68527,65.0
2008-03-27 12:30:00,12.68943,12.69363,12.65807,12.68453,81.0
2008-03-27 12:35:00,12.67152,12.69277,12.65712,12.67067,85.0
2008-03-27 12:40:00,12.68073,12.69032,12.66374,12.68547,57.0
2008-03-27 12:45:00,12.68822,12.69928,12.66717,12.69693,79.0
2008-03-27 12:50:00,12.69043,12.69602,12.66682,12.67713,75.0
2008-03-27 12:55:00,12.69222,12.69608,12.64827,12.68402,67.0
2008-03-27 13:00:00,12.68007,12.68912,12.65287,12.66723,82.0
2008-03-27 13:05:00,12.68083,12.68447,12.64187,12.67072,63.0
2008-03-27 13:10:00,12.68148,12.69698,12.65977,12.68273,69.0
2008-03-27 13:15:00,12.69408,12.70337,12.66102,12.68448,72.0
2008-03-27 13:20:00,12.69958,12.70672,12.65572,12.69213,74.0
2008-03-27 13:25:00,12.69277,12.69508,12.65273,12.67952,63.0
2008-03-27 13:30:00,12.69072,12.69072,12.61707,12.66838,78.0
2008-03-27 13:35:00,12.66882,12.67717,12.64077,12.64688,83.0
2008-03-27 13:40:00,12.66887,12.67079,12.64743,12.66648,58.0
2008-03-27 13:45:00,12.66513,12.66667,12.61323,12.64748,71.0
2008-03-27 13:50:00,12.66202,12.66663,12.61532,12.63242,69.0
2008-03-27 13:55:00,12.64923,12.65017,12.60702,12.64892,60.0
2008-03-27 14:00:00,12.64692,12.65263,12.61352,12.63808,89.0
2008-03-27 14:05:00,12.61943,12.64367,12.61853,12.63007,43.0
2008-03-27 14:10:00,12.64073,12.64968,12.61507,12.62973,61.0
2008-03-27 14:15:00,12.64543,12.64752,12.60652,12.62752,82.0
2008-03-27 14:20:00,12.64378,12.65058,12.61377,12.64782,52.0
2008-03-27 14:25:00,12.64863,12.66207,12.61223,12.64382,60.0
2008-03-27 14:30:00,12.65772,12.65772,12.56678,12.59703,85.0
2008-03-27 14:35:00,12.61513,12.62612,12.57662,12.60772,48.0
2008-03-27 14:40:00,12.60802,12.61047,12.53463,12.58443,60.0
2008-03-27 14:45:00,12.57212,12.61027,12.53992,12.58838,61.0
2008-03-27 14:50:00,12.59987,12.59987,12.54303,12.58492,71.0
2008-03-27 14:55:00,12.58668,12.60277,12.54402,12.57093,84.0
2008-03-27 15:00:00,12.58262,12.59818,12.56316,12.59042,38.0
2008-03-27 15:05:00,12.59572,12.60832,12.54873,12.60052,50.0
2008-03-27 15:10:00,12.59997,12.63052,12.55448,12.62573,42.0
2008-03-27 15:15:00,12.61122,12.63222,12.56927,12.62073,47.0
2008-03-27 15:20:00,12.63093,12.63263,12.60182,12.62487,49.0
2008-03-27 15:25:00,12.60932,12.64997,12.59002,12.64493,48.0
2008-03-27 15:30:00,12.64512,12.64512,12.59308,12.63387,49.0
2008-03-27 15:35:00,12.63723,12.66067,12.61822,12.65083,45.0
2008-03-27 15:40:00,12.64823,12.66398,12.60508,12.66077,53.0
2008-03-27 15:45:00,12.66267,12.67738,12.62173,12.65932,49.0
2008-03-27 15:50:00,12.65707,12.68043,12.63603,12.67442,47.0
2008-03-27 15:55:00,12.65482,12.67557,12.61288,12.65628,42.0
2008-03-27 16:00:00,12.66572,12.67017,12.61717,12.64172,46.0
2008-03-27 16:05:00,12.65648,12.67257,12.62017,12.65388,46.0
2008-03-27 16:10:00,12.66753,12.67972,12.62993,12.67127,52.0
2008-03-27 16:15:00,12.66542,12.67413,12.62127,12.67333,46.0
2008-03-27 16:20:00,12.67342,12.70528,12.65378,12.68783,41.0
2008-03-27 16:25:00,12.69498,12.73593,12.67143,12.71093,46.0
2008-03-27 16:30:00,12.72977,12.74667,12.70713,12.72903,41.0
2008-03-27 16:35:00,12.73003,12.73332,12.69627,12.70502,48.0
2008-03-27 16:40:00,12.71832,12.72083,12.65083,12.67453,46.0
2008-03-27 16:45:00,12.68547,12.70572,12.64732,12.67643,47.0
2008-03-27 16:50:00,12.68562,12.69727,12.63548,12.65683,50.0
2008-03-27 16:55:00,12.66013,12.69928,12.65783,12.67943,47.0
2008-03-27 17:00:00,12.69793,12.69862,12.64757,12.67882,48.0
2008-03-27 17:05:00,12.68177,12.68803,12.63167,12.66433,56.0
2008-03-27 17:10:00,12.68102,12.68523,12.63207,12.67838,43.0
2008-03-27 17:15:00,12.66897,12.69408,12.62243,12.64273,53.0
2008-03-27 17:20:00,12.66162,12.66162,12.58132,12.62028,52.0
2008-03-27 17:25:00,12.62637,12.63992,12.58582,12.61398,46.0
2008-03-27 17:30:00,12.63443,12.63718,12.59392,12.63007,41.0
2008-03-27 17:35:00,12.63193,12.63498,12.56632,12.60632,52.0
2008-03-27 17:40:00,12.61932,12.63152,12.57889,12.62483,51.0
2008-03-27 17:45:00,12.62567,12.62567,12.56012,12.59938,51.0
2008-03-27 17:50:00,12.60127,12.61758,12.55622,12.59057,45.0
2008-03-27 17:55:00,12.58822,12.62317,12.56162,12.59718,58.0
2008-03-27 18:00:00,12.58247,12.61618,12.57643,12.59772,48.0
2008-03-27 18:05:00,12.60168,12.62178,12.56402,12.60248,42.0
2008-03-27 18:10:00,12.61688,12.61838,12.57582,12.58962,47.0
2008-03-27 18:15:00,12.60403,12.60737,12.55142,12.58583,54.0
2008-03-27 18:20:00,12.58458,12.59418,12.56307,12.58743,48.0
2008-03-27 18:25:00,12.59022,12.59517,12.53977,12.56378,44.0
2008-03-27 18:30:00,12.57438,12.58062,12.52698,12.54988,43.0
2008-03-27 18:35:00,12.56158,12.57802,12.52567,12.55097,46.0
2008-03-27 18:40:00,12.56668,12.56957,12.52932,12.55073,46.0
2008-03-27 18:45:00,12.55487,12.56802,12.52688,12.56572,53.0
2008-03-27 18:50:00,12.56107,12.58632,12.53562,12.56307,42.0
2008-03-27 18:55:00,12.58368,12.58752,12.54983,12.58372,52.0
2008-03-27 19:00:00,12.57833,12.60023,12.55692,12.57782,41.0
2008-03-27 19:05:00,12.58813,12.59357,12.55632,12.58332,43.0
2008-03-27 19:10:00,12.57912,12.59252,12.55323,12.57882,40.0
2008-03-27 19:15:00,12.58428,12.60257,12.55007,12.58352,51.0
2008-03-27 19:20:00,12.59063,12.59963,12.54663,12.57497,44.0
2008-03-27 19:25:00,12.57552,12.58853,12.55062,12.58708,47.0
2008-03-27 19:30:00,12.58823,12.59808,12.55798,12.58948,44.0
2008-03-27 19:35:00,12.58888,12.61567,12.56703,12.59218,45.0
2008-03-27 19:40:00,12.59802,12.61307,12.57832,12.60332,45.0
2008-03-27 19:45:00,12.61192,12.62778,12.57402,12.60032,46.0
2008-03-27 19:50:00,12.60743,12.61377,12.57102,12.60487,43.0
2008-03-27 19:55:00,12.59813,12.62092,12.58737,12.60133,40.0
2008-03-27 20:00:00,12.61247,12.61292,12.57202,12.60808,39.0
2008-03-27 20:05:00,12.60183,12.6332,12.57528,12.61182,49.0
2008-03-27 20:10:00,12.61963,12.63153,12.58257,12.60673,46.0
2008-03-27 20:15:00,12.60477,12.61987,12.56989,12.60663,50.0
2008-03-27 20:20:00,12.60613,12.61287,12.57482,12.59287,61.0
2008-03-27 20:25:00,12.60648,12.60737,12.55543,12.58892,47.0
2008-03-27 20:30:00,12.59887,12.59887,12.55237,12.57782,52.0
2008-03-27 20:35:00,12.57822,12.58797,12.51423,12.54282,42.0
2008-03-27 20:40:00,12.55542,12.57898,12.53083,12.55737,44.0
2008-03-27 20:45:00,12.55483,12.61267,12.53163,12.57872,42.0
2008-03-27 20:50:00,12.59068,12.59872,12.53658,12.58513,45.0
2008-03-27 20:55:00,12.57622,12.59203,12.53052,12.58443,43.0
2008-03-27 21:00:00,12.59433,12.60022,12.56497,12.57953,46.0
2008-03-27 21:05:00,12.58747,12.59737,12.54993,12.57927,50.0
2008-03-27 21:10:00,12.59088,12.59293,12.53853,12.56227,40.0
2008-03-27 21:15:00,12.58043,12.58847,12.53553,12.58162,41.0
2008-03-27 21:20:00,12.58293,12.58397,12.54673,12.57962,45.0
2008-03-27 21:25:00,12.57092,12.58237,12.56158,12.57972,38.0
2008-03-27 21:30:00,12.58278,12.59812,12.54658,12.58583,43.0
2008-03-27 21:35:00,12.59308,12.59802,12.55133,12.59802,42.0
2008-03-27 21:40:00,12.59722,12.60972,12.56463,12.60053,40.0
2008-03-27 21:45:00,12.60693,12.61282,12.55495,12.60218,44.0
2008-03-27 21:50:00,12.60778,12.63008,12.57607,12.60163,37.0
2008-03-27 21:55:00,12.59822,12.62963,12.59352,12.60377,55.0
2008-03-27 22:00:00,12.61867,12.62682,12.60233,12.62412,68.0
2008-03-27 22:05:00,12.61427,12.62673,12.60592,12.61203,68.0
2008-03-27 22:10:00,12.62108,12.62493,12.60072,12.61143,58.0
2008-03-27 22:15:00,12.61267,12.62007,12.59962,12.61202,68.0
2008-03-27 22:20:00,12.61617,12.62112,12.59766,12.60493,64.0
2008-03-27 22:25:00,12.61323,12.61882,12.60004,12.61038,68.0
2008-03-27 22:30:00,12.61032,12.62583,12.60582,12.61733,61.0
2008-03-27 22:35:00,12.61352,12.62718,12.60273,12.60313,64.0
2008-03-27 22:40:00,12.62112,12.63182,12.60513,12.61247,75.0
2008-03-27 22:45:00,12.60643,12.62437,12.60198,12.61462,84.0
2008-03-27 22:50:00,12.62648,12.63782,12.61192,12.62938,65.0
2008-03-27 22:55:00,12.62318,12.63703,12.61977,12.63042,103.0
2008-03-27 23:00:00,12.63957,12.63957,12.58163,12.58163,102.0
2008-03-27 23:05:00,12.61522,12.62388,12.58282,12.61242,98.0
2008-03-27 23:10:00,12.60113,12.62777,12.59093,12.60633,45.0
2008-03-27 23:15:00,12.59197,12.62163,12.58678,12.58803,67.0
2008-03-27 23:20:00,12.62982,12.63093,12.58493,12.59403,51.0
2008-03-27 23:25:00,12.59198,12.63003,12.58943,12.59437,65.0
2008-03-27 23:30:00,12.62798,12.63567,12.58693,12.59008,66.0
2008-03-27 23:35:00,12.60737,12.63398,12.58798,12.59188,64.0
2008-03-27 23:40:00,12.60437,12.62912,12.57298,12.58483,55.0
2008-03-27 23:45:00,12.58252,12.63077,12.58252,12.61428,70.0
2008-03-27 23:50:00,12.61972,12.62291,12.60033,12.60422,93.0
2008-03-27 23:55:00,12.61623,12.62237,12.58063,12.59083,82.0
2008-03-28 00:00:00,12.62432,12.62432,12.58572,12.59598,58.0
2008-03-28 00:05:00,12.61762,12.61968,12.59253,12.59253,54.0
2008-03-28 00:10:00,12.62817,12.62817,12.58733,12.58898,55.0
2008-03-28 00:15:00,12.61442,12.62298,12.59076,12.59163,86.0
2008-03-28 00:20:00,12.62947,12.62947,12.59083,12.59343,59.0
2008-03-28 00:25:00,12.59173,12.62783,12.59173,12.60738,67.0
2008-03-28 00:30:00,12.63082,12.64043,12.59737,12.61492,93.0
2008-03-28 00:35:00,12.62583,12.64617,12.60452,12.61443,82.0
2008-03-28 00:40:00,12.64942,12.64942,12.61173,12.61658,58.0
2008-03-28 00:45:00,12.63922,12.64918,12.58483,12.61653,53.0
2008-03-28 00:50:00,12.65207,12.65207,12.61488,12.64323,55.0
2008-03-28 00:55:00,12.62052,12.65318,12.61577,12.61803,86.0
2008-03-28 01:00:00,12.63637,12.64993,12.61387,12.61923,59.0
2008-03-28 01:05:00,12.61518,12.64927,12.59752,12.61678,53.0
2008-03-28 01:10:00,12.64777,12.64777,12.61173,12.62558,65.0
2008-03-28 01:15:00,12.61067,12.65013,12.61067,12.61762,64.0
2008-03-28 01:20:00,12.62982,12.64318,12.60912,12.61457,59.0
2008-03-28 01:25:00,12.61407,12.64722,12.61318,12.64157,77.0
2008-03-28 01:30:00,12.64712,12.64766,12.62533,12.63077,112.0
2008-03-28 01:35:00,12.63167,12.64493,12.62533,12.62998,49.0
2008-03-28 01:40:00,12.64842,12.64842,12.62162,12.62722,66.0
2008-03-28 01:45:00,12.62717,12.64713,12.62523,12.63428,51.0
2008-03-28 01:50:00,12.64653,12.65007,12.60592,12.62162,58.0
2008-03-28 01:55:00,12.60957,12.65767,12.60592,12.60788,68.0
2008-03-28 02:00:00,12.61282,12.64938,12.59918,12.60208,103.0
2008-03-28 02:05:00,12.62138,12.64668,12.59402,12.61608,65.0
2008-03-28 02:10:00,12.61122,12.64108,12.59105,12.59873,84.0
2008-03-28 02:15:00,12.63067,12.63272,12.59648,12.60072,75.0
2008-03-28 02:20:00,12.61183,12.63952,12.59633,12.59662,64.0
2008-03-28 02:25:00,12.62883,12.63872,12.59618,12.60302,61.0
2008-03-28 02:30:00,12.64008,12.64008,12.59937,12.62723,68.0
2008-03-28 02:35:00,12.60053,12.63758,12.59567,12.60557,64.0
2008-03-28 02:40:00,12.61452,12.63343,12.59207,12.59617,68.0
2008-03-28 02:45:00,12.62033,12.62583,12.58553,12.58778,58.0
2008-03-28 02:50:00,12.61693,12.62573,12.57623,12.58267,68.0
2008-03-28 02:55:00,12.61442,12.62372,12.57948,12.58627,68.0
2008-03-28 03:00:00,12.62557,12.62557,12.59137,12.59472,55.0
2008-03-28 03:05:00,12.59333,12.61168,12.58487,12.60158,37.0
2008-03-28 03:10:00,12.60908,12.62177,12.58563,12.59263,44.0
2008-03-28 03:15:00,12.59123,12.61867,12.56857,12.60892,40.0
2008-03-28 03:20:00,12.61402,12.62603,12.59543,12.61108,42.0
2008-03-28 03:25:00,12.61213,12.62362,12.60294,12.61698,43.0
2008-03-28 03:30:00,12.63042,12.64472,12.60967,12.63542,38.0
2008-03-28 03:35:00,12.62212,12.63898,12.61317,12.61913,45.0
2008-03-28 03:40:00,12.63242,12.64357,12.61543,12.62223,41.0
2008-03-28 03:45:00,12.63597,12.65017,12.60808,12.62148,40.0
2008-03-28 03:50:00,12.63627,12.65297,12.61395,12.62537,50.0
2008-03-28 03:55:00,12.62363,12.64542,12.62212,12.63433,46.0
2008-03-28 04:00:00,12.64523,12.64712,12.62993,12.64692,43.0
2008-03-28 04:05:00,12.63133,12.64548,12.62527,12.63228,45.0
2008-03-28 04:10:00,12.64502,12.64762,12.6287,12.63533,42.0
2008-03-28 04:15:00,12.63717,12.64942,12.63088,12.63132,44.0
2008-03-28 04:20:00,12.64352,12.64497,12.62094,12.63132,42.0
2008-03-28 04:25:00,12.63362,12.64907,12.63013,12.63017,52.0
2008-03-28 04:30:00,12.64242,12.64612,12.62552,12.63528,47.0
2008-03-28 04:35:00,12.63047,12.64662,12.62523,12.63433,61.0
2008-03-28 04:40:00,12.64733,12.65102,12.62983,12.63067,43.0
2008-03-28 04:45:00,12.63193,12.64928,12.62693,12.63623,46.0
2008-03-28 04:50:00,12.65532,12.65532,12.63424,12.63623,49.0
2008-03-28 04:55:00,12.63558,12.65352,12.63048,12.63187,39.0
2008-03-28 05:00:00,12.64633,12.65108,12.62998,12.63243,40.0
2008-03-28 05:05:00,12.63737,12.64468,12.62252,12.62823,43.0
2008-03-28 05:10:00,12.65022,12.65022,12.62812,12.63992,46.0
2008-03-28 05:15:00,12.63712,12.64427,12.62487,12.62832,45.0
2008-03-28 05:20:00,12.64428,12.64847,12.62697,12.64628,45.0
2008-03-28 05:25:00,12.63518,12.64902,12.62997,12.63553,44.0
2008-03-28 05:30:00,12.65108,12.65133,12.63118,12.64002,47.0
2008-03-28 05:35:00,12.63987,12.64952,12.62879,12.64163,44.0
2008-03-28 05:40:00,12.64972,12.64972,12.62428,12.63448,51.0
2008-03-28 05:45:00,12.62752,12.64948,12.62673,12.63352,40.0
2008-03-28 05:50:00,12.64292,12.64527,12.62313,12.62753,43.0
2008-03-28 05:55:00,12.62492,12.64292,12.58603,12.62903,41.0
2008-03-28 06:00:00,12.64972,12.64972,12.60987,12.61708,52.0
2008-03-28 06:05:00,12.61677,12.63038,12.61073,12.61877,42.0
2008-03-28 06:10:00,12.62892,12.63257,12.61078,12.62217,34.0
2008-03-28 06:15:00,12.62163,12.63113,12.60969,12.61898,46.0
2008-03-28 06:20:00,12.62757,12.62757,12.60727,12.61218,46.0
2008-03-28 06:25:00,12.61098,12.6284,12.60802,12.61828,43.0
2008-03-28 06:30:00,12.62758,12.62758,12.60573,12.61352,44.0
2008-03-28 06:35:00,12.61623,12.62897,12.60238,12.60238,48.0
2008-03-28 06:40:00,12.62103,12.62532,12.60388,12.61643,54.0
2008-03-28 06:45:00,12.60992,12.62532,12.56852,12.58158,47.0
2008-03-28 06:50:00,12.60688,12.61972,12.58058,12.61118,42.0
2008-03-28 06:55:00,12.60142,12.61762,12.59833,12.60367,48.0
2008-03-28 07:00:00,12.62108,12.62113,12.60067,12.60592,58.0
2008-03-28 07:05:00,12.60667,12.62458,12.60205,12.60997,45.0
2008-03-28 07:10:00,12.62638,12.62638,12.60082,12.61047,51.0
2008-03-28 07:15:00,12.60573,12.62157,12.58448,12.58702,51.0
2008-03-28 07:20:00,12.58152,12.61833,12.58102,12.60733,52.0
2008-03-28 07:25:00,12.60817,12.61658,12.56793,12.59533,41.0
2008-03-28 07:30:00,12.60428,12.62003,12.57268,12.59737,46.0
2008-03-28 07:35:00,12.59758,12.63088,12.57397,12.60202,52.0
2008-03-28 07:40:00,12.61443,12.62912,12.57162,12.60217,53.0
2008-03-28 07:45:00,12.60308,12.62267,12.58357,12.60552,43.0
2008-03-28 07:50:00,12.62273,12.62273,12.58553,12.60467,56.0
2008-03-28 07:55:00,12.60582,12.62647,12.58257,12.60683,48.0
2008-03-28 08:00:00,12.61193,12.62702,12.58558,12.60443,47.0
2008-03-28 08:05:00,12.60403,12.62838,12.56153,12.58922,50.0
2008-03-28 08:10:00,12.58613,12.62043,12.58083,12.60217,47.0
2008-03-28 08:15:00,12.57913,12.61117,12.57412,12.59442,46.0
2008-03-28 08:20:00,12.60582,12.60858,12.55542,12.59963,48.0
2008-03-28 08:25:00,12.59163,12.60248,12.55283,12.58807,41.0
2008-03-28 08:30:00,12.55363,12.60227,12.53992,12.58038,46.0
2008-03-28 08:35:00,12.55613,12.59398,12.54787,12.58992,41.0
2008-03-28 08:40:00,12.59103,12.60092,12.55373,12.57442,46.0
2008-03-28 08:45:00,12.58997,12.60737,12.55383,12.58003,52.0
2008-03-28 08:50:00,12.60188,12.60542,12.55573,12.57378,46.0
2008-03-28 08:55:00,12.57812,12.59868,12.54487,12.58722,46.0
2008-03-28 09:00:00,12.59758,12.59758,12.54158,12.56122,42.0
2008-03-28 09:05:00,12.56672,12.59468,12.54557,12.58317,47.0
2008-03-28 09:10:00,12.59532,12.59603,12.55902,12.59497,49.0
2008-03-28 09:15:00,12.59017,12.60508,12.55278,12.57643,53.0
2008-03-28 09:20:00,12.59643,12.59787,12.55132,12.58533,45.0
2008-03-28 09:25:00,12.57747,12.60188,12.55603,12.57502,49.0
2008-03-28 09:30:00,12.57423,12.59528,12.56382,12.59352,48.0
2008-03-28 09:35:00,12.58097,12.59793,12.54893,12.58343,49.0
2008-03-28 09:40:00,12.59803,12.61047,12.55513,12.58772,47.0
2008-03-28 09:45:00,12.58793,12.60298,12.55272,12.60167,42.0
2008-03-28 09:50:00,12.60132,12.64102,12.58657,12.63332,50.0
2008-03-28 09:55:00,12.63082,12.65926,12.59385,12.64502,38.0
2008-03-28 10:00:00,12.64873,12.66223,12.60708,12.65208,84.0
2008-03-28 10:05:00,12.64152,12.66613,12.61427,12.63777,71.0
2008-03-28 10:10:00,12.64358,12.65132,12.60878,12.62802,61.0
2008-03-28 10:15:00,12.63893,12.64658,12.59272,12.63262,60.0
2008-03-28 10:20:00,12.63122,12.64217,12.60268,12.63333,48.0
2008-03-28 10:25:00,12.62543,12.65258,12.61338,12.65152,85.0
2008-03-28 10:30:00,12.64952,12.65603,12.60003,12.64083,60.0
2008-03-28 10:35:00,12.65612,12.66433,12.60403,12.63578,52.0
2008-03-28 10:40:00,12.64822,12.65633,12.60343,12.63533,82.0
2008-03-28 10:45:00,12.64693,12.65527,12.60863,12.64533,61.0
2008-03-28 10:50:00,12.64737,12.65452,12.61897,12.63043,43.0
2008-03-28 10:55:00,12.64788,12.65237,12.62093,12.64002,89.0
2008-03-28 11:00:00,12.62962,12.64678,12.59917,12.62223,60.0
2008-03-28 11:05:00,12.64132,12.64147,12.59938,12.62572,69.0
2008-03-28 11:10:00,12.63708,12.64358,12.59823,12.63493,71.0
2008-03-28 11:15:00,12.62218,12.64928,12.60317,12.64277,58.0
2008-03-28 11:20:00,12.63538,12.64097,12.60083,12.62182,83.0
2008-03-28 11:25:00,12.62128,12.64273,12.58193,12.61552,78.0
2008-03-28 11:30:00,12.61232,12.63703,12.60003,12.62937,63.0
2008-03-28 11:35:00,12.62513,12.62698,12.57122,12.60038,74.0
2008-03-28 11:40:00,12.60988,12.63873,12.59843,12.62778,72.0
2008-03-28 11:45:00,12.60983,12.63992,12.58047,12.61858,69.0
2008-03-28 11:50:00,12.61852,12.63243,12.59952,12.60813,63.0
2008-03-28 11:55:00,12.63003,12.64592,12.61052,12.63147,82.0
2008-03-28 12:00:00,12.64402,12.66568,12.62253,12.63832,67.0
2008-03-28 12:05:00,12.63843,12.65798,12.61777,12.64913,75.0
2008-03-28 12:10:00,12.65473,12.65473,12.62723,12.64882,79.0
2008-03-28 12:15:00,12.63907,12.65192,12.62523,12.64283,57.0
2008-03-28 12:20:00,12.64277,12.64778,12.61283,12.64152,85.0
2008-03-28 12:25:00,12.63733,12.64478,12.60428,12.62683,81.0
2008-03-28 12:30:00,12.63647,12.65172,12.62607,12.63082,65.0
2008-03-28 12:35:00,12.63978,12.65828,12.60892,12.63988,80.0
2008-03-28 12:40:00,12.64967,12.66558,12.61207,12.64308,81.0
2008-03-28 12:45:00,12.63787,12.66618,12.61298,12.65467,82.0
2008-03-28 12:50:00,12.65483,12.68587,12.61927,12.66952,76.0
2008-03-28 12:55:00,12.67953,12.68637,12.63257,12.66148,90.0
2008-03-28 13:00:00,12.65653,12.67647,12.63362,12.64642,80.0
2008-03-28 13:05:00,12.65527,12.67952,12.64308,12.67952,66.0
2008-03-28 13:10:00,12.68398,12.68662,12.64552,12.67113,85.0
2008-03-28 13:15:00,12.65583,12.68832,12.65278,12.68072,84.0
2008-03-28 13:20:00,12.68438,12.69288,12.65898,12.69022,84.0
2008-03-28 13:25:00,12.69257,12.69279,12.66242,12.66942,77.0
2008-03-28 13:30:00,12.68732,12.69377,12.63537,12.68718,85.0
2008-03-28 13:35:00,12.67353,12.69207,12.66257,12.67627,95.0
2008-03-28 13:40:00,12.68657,12.69243,12.63772,12.67052,82.0
2008-03-28 13:45:00,12.68368,12.68527,12.64623,12.67023,87.0
2008-03-28 13:50:00,12.68223,12.68912,12.63393,12.68623,87.0
2008-03-28 13:55:00,12.67508,12.71578,12.65673,12.70267,107.0
2008-03-28 14:00:00,12.69863,12.71023,12.66268,12.69323,77.0
2008-03-28 14:05:00,12.69528,12.72093,12.65413,12.71293,80.0
2008-03-28 14:10:00,12.71452,12.74533,12.69072,12.73507,53.0
2008-03-28 14:15:00,12.74503,12.75333,12.68627,12.70687,66.0
2008-03-28 14:20:00,12.71923,12.73462,12.67983,12.73212,81.0
2008-03-28 14:25:00,12.73497,12.73772,12.67217,12.71987,91.0
2008-03-28 14:30:00,12.72547,12.72957,12.68184,12.72442,84.0
2008-03-28 14:35:00,12.71513,12.75953,12.69317,12.73958,81.0
2008-03-28 14:40:00,12.74802,12.81923,12.72558,12.74813,76.0
2008-03-28 14:45:00,12.74983,12.78797,12.72233,12.76963,87.0
2008-03-28 14:50:00,12.78403,12.79842,12.73792,12.79842,94.0
2008-03-28 14:55:00,12.78078,12.81103,12.75538,12.80333,84.0
2008-03-28 15:00:00,12.78527,12.80917,12.74173,12.76013,51.0
2008-03-28 15:05:00,12.77083,12.78517,12.72922,12.75677,37.0
2008-03-28 15:10:00,12.76718,12.78382,12.72603,12.78378,50.0
2008-03-28 15:15:00,12.78257,12.78337,12.72067,12.74598,60.0
2008-03-28 15:20:00,12.74753,12.75342,12.70922,12.72672,57.0
2008-03-28 15:25:00,12.73852,12.74048,12.69077,12.73977,54.0
2008-03-28 15:30:00,12.72938,12.74728,12.69748,12.72392,51.0
2008-03-28 15:35:00,12.73303,12.73537,12.68853,12.73158,55.0
2008-03-28 15:40:00,12.72762,12.73162,12.68758,12.72138,51.0
2008-03-28 15:45:00,12.71978,12.73702,12.68317,12.72967,54.0
2008-03-28 15:50:00,12.72917,12.74658,12.69863,12.72167,62.0
2008-03-28 15:55:00,12.72437,12.73348,12.67977,12.71207,42.0
2008-03-28 16:00:00,12.72213,12.72662,12.68208,12.69808,72.0
2008-03-28 16:05:00,12.70562,12.71213,12.67328,12.69612,61.0
2008-03-28 16:10:00,12.70288,12.72002,12.66768,12.71652,72.0
2008-03-28 16:15:00,12.70272,12.75657,12.68042,12.72853,94.0
2008-03-28 16:20:00,12.74038,12.75982,12.70257,12.75342,51.0
2008-03-28 16:25:00,12.74023,12.76337,12.70533,12.73232,47.0
2008-03-28 16:30:00,12.72672,12.74517,12.70338,12.73027,38.0
2008-03-28 16:35:00,12.73108,12.76978,12.70003,12.75237,50.0
2008-03-28 16:40:00,12.77047,12.79717,12.73813,12.76143,45.0
2008-03-28 16:45:00,12.77568,12.77568,12.71572,12.73667,52.0
2008-03-28 16:50:00,12.75652,12.77692,12.73172,12.76822,38.0
2008-03-28 16:55:00,12.75662,12.78848,12.74482,12.77607,51.0
2008-03-28 17:00:00,12.78653,12.80453,12.74922,12.77342,45.0
2008-03-28 17:05:00,12.78478,12.79458,12.74737,12.78618,46.0
2008-03-28 17:10:00,12.78358,12.79332,12.75071,12.76162,44.0
2008-03-28 17:15:00,12.76243,12.77588,12.73359,12.76102,51.0
2008-03-28 17:20:00,12.76918,12.77612,12.73278,12.75293,49.0
2008-03-28 17:25:00,12.76748,12.76748,12.72628,12.73748,82.0
2008-03-28 17:30:00,12.72908,12.76403,12.72078,12.75393,62.0
2008-03-28 17:35:00,12.74873,12.77172,12.72853,12.75293,74.0
2008-03-28 17:40:00,12.76757,12.77203,12.72227,12.75517,64.0
2008-03-28 17:45:00,12.74842,12.76538,12.71843,12.73588,59.0
2008-03-28 17:50:00,12.75447,12.77138,12.71943,12.76007,50.0
2008-03-28 17:55:00,12.75397,12.76563,12.71828,12.74128,54.0
2008-03-28 18:00:00,12.73072,12.75378,12.72057,12.72673,43.0
2008-03-28 18:05:00,12.73092,12.74207,12.70612,12.74137,44.0
2008-03-28 18:10:00,12.74037,12.75367,12.70632,12.74032,46.0
2008-03-28 18:15:00,12.73898,12.75243,12.70657,12.73068,43.0
2008-03-28 18:20:00,12.73873,12.74718,12.70708,12.72438,43.0
2008-03-28 18:25:00,12.73382,12.74483,12.68987,12.72353,46.0
2008-03-28 18:30:00,12.73433,12.74482,12.71812,12.74157,46.0
2008-03-28 18:35:00,12.74087,12.75752,12.70467,12.73983,49.0
2008-03-28 18:40:00,12.73903,12.75233,12.70193,12.72883,40.0
2008-03-28 18:45:00,12.73028,12.77303,12.70788,12.77027,48.0
2008-03-28 18:50:00,12.77387,12.78832,12.72418,12.78438,45.0
2008-03-28 18:55:00,12.76747,12.79662,12.73867,12.76707,42.0
2008-03-28 19:00:00,12.78027,12.78327,12.71897,12.75942,44.0
2008-03-28 19:05:00,12.76778,12.79218,12.74653,12.76887,52.0
2008-03-28 19:10:00,12.78593,12.79337,12.73538,12.76033,48.0
2008-03-28 19:15:00,12.76708,12.78197,12.73008,12.76433,42.0
2008-03-28 19:20:00,12.78318,12.78318,12.72433,12.75888,38.0
2008-03-28 19:25:00,12.76027,12.78057,12.75477,12.77732,41.0
2008-03-28 19:30:00,12.78022,12.78022,12.73023,12.76403,49.0
2008-03-28 19:35:00,12.76677,12.76832,12.72922,12.75933,41.0
2008-03-28 19:40:00,12.76253,12.77678,12.72673,12.76682,39.0
2008-03-28 19:45:00,12.76583,12.78948,12.73652,12.76572,43.0
2008-03-28 19:50:00,12.77993,12.79663,12.74562,12.77667,42.0
2008-03-28 19:55:00,12.78428,12.81808,12.75077,12.80033,43.0
2008-03-28 20:00:00,12.80583,12.81212,12.77608,12.79892,46.0
2008-03-28 20:05:00,12.80113,12.83697,12.76088,12.80233,45.0
2008-03-28 20:10:00,12.82933,12.83027,12.77912,12.80178,41.0
2008-03-28 20:15:00,12.81288,12.81518,12.76387,12.77717,40.0
2008-03-28 20:20:00,12.74807,12.81503,12.74513,12.78952,49.0
2008-03-28 20:25:00,12.81293,12.81503,12.76572,12.80483,40.0
2008-03-28 20:30:00,12.81637,12.81637,12.76478,12.80033,47.0
2008-03-28 20:35:00,12.79388,12.80333,12.76137,12.80013,41.0
2008-03-28 20:40:00,12.80903,12.80903,12.77947,12.80052,42.0
2008-03-28 20:45:00,12.79958,12.81368,12.77188,12.79627,41.0
2008-03-28 20:50:00,12.81412,12.81412,12.75118,12.78992,50.0
2008-03-28 20:55:00,12.77707,12.79673,12.75682,12.77843,38.0
2008-03-28 21:00:00,12.78303,12.80008,12.77258,12.79333,46.0
2008-03-28 21:05:00,12.79183,12.80172,12.77282,12.77282,42.0
2008-03-28 21:10:00,12.77488,12.80152,12.76473,12.78963,46.0
2008-03-28 21:15:00,12.79332,12.83128,12.78108,12.78343,43.0
2008-03-28 21:20:00,12.77903,12.83477,12.77903,12.82952,43.0
2008-03-28 21:25:00,12.82122,12.83098,12.78542,12.81903,41.0
2008-03-28 21:30:00,12.82947,12.83922,12.78352,12.82792,43.0
2008-03-28 21:35:00,12.82642,12.83443,12.80867,12.82578,39.0
2008-03-28 21:40:00,12.83612,12.83612,12.81807,12.82693,49.0
2008-03-28 21:45:00,12.82628,12.87323,12.80287,12.85793,42.0
2008-03-28 21:50:00,12.86973,12.87668,12.83447,12.84613,41.0
2008-03-28 21:55:00,12.85262,12.87038,12.84628,12.85653,40.0
2008-03-28 22:00:00,12.86103,12.86943,12.84843,12.84912,49.0
2008-03-28 22:05:00,12.85287,12.86873,12.80883,12.86873,60.0
2008-03-28 22:10:00,12.87357,12.87508,12.85547,12.86862,72.0
2008-03-28 22:15:00,12.86063,12.87657,12.85308,12.86657,55.0
2008-03-28 22:20:00,12.87628,12.87628,12.85262,12.85807,64.0
2008-03-28 22:25:00,12.85508,12.87103,12.84868,12.85048,66.0
2008-03-28 22:30:00,12.86127,12.87303,12.85212,12.86268,60.0
2008-03-28 22:35:00,12.86213,12.87398,12.84373,12.85563,44.0
2008-03-28 22:40:00,12.86313,12.86313,12.84287,12.84787,67.0
2008-03-28 22:45:00,12.84703,12.86434,12.84652,12.86433,45.0
2008-03-28 22:50:00,12.87992,12.87992,12.85217,12.86152,98.0
2008-03-28 22:55:00,12.85813,12.87377,12.84917,12.85777,102.0
2008-03-30 23:00:00,12.86283,12.86283,12.80768,12.83618,113.0
2008-03-30 23:05:00,12.85153,12.86998,12.81072,12.85968,65.0
2008-03-30 23:10:00,12.86812,12.86812,12.81308,12.81807,107.0
2008-03-30 23:15:00,12.82263,12.86617,12.81522,12.86162,69.0
2008-03-30 23:20:00,12.87213,12.87213,12.81597,12.86062,68.0
2008-03-30 23:25:00,12.85917,12.86718,12.81922,12.81922,68.0
2008-03-30 23:30:00,12.82878,12.87952,12.81343,12.87263,46.0
2008-03-30 23:35:00,12.86188,12.86942,12.81648,12.86233,53.0
2008-03-30 23:40:00,12.85537,12.88267,12.841,12.86393,66.0
2008-03-30 23:45:00,12.86852,12.87803,12.79608,12.86773,61.0
2008-03-30 23:50:00,12.87407,12.87732,12.81587,12.81587,90.0
2008-03-30 23:55:00,12.81307,12.87422,12.81272,12.81272,69.0
2008-03-31 00:00:00,12.82792,12.85713,12.80382,12.85713,93.0
2008-03-31 00:05:00,12.85137,12.85137,12.77978,12.80762,62.0
2008-03-31 00:10:00,12.81478,12.86313,12.80178,12.80653,62.0
2008-03-31 00:15:00,12.81872,12.84207,12.79993,12.80032,54.0
2008-03-31 00:20:00,12.81512,12.84857,12.79268,12.80298,58.0
2008-03-31 00:25:00,12.80193,12.84716,12.79598,12.81936,86.0
2008-03-31 00:30:00,12.80162,12.85293,12.79902,12.80447,90.0
2008-03-31 00:35:00,12.80227,12.84922,12.79708,12.79708,66.0
2008-03-31 00:40:00,12.80337,12.86188,12.79642,12.83091,93.0
2008-03-31 00:45:00,12.8279,12.84563,12.78729,12.79622,62.0
2008-03-31 00:50:00,12.79833,12.81263,12.78207,12.80203,62.0
2008-03-31 00:55:00,12.80032,12.80997,12.76318,12.76318,112.0
2008-03-31 01:00:00,12.78658,12.79428,12.76063,12.77722,64.0
2008-03-31 01:05:00,12.76988,12.79372,12.76813,12.77158,67.0
2008-03-31 01:10:00,12.77933,12.78272,12.76344,12.77253,94.0
2008-03-31 01:15:00,12.77573,12.78893,12.76698,12.77918,53.0
2008-03-31 01:20:00,12.78063,12.79552,12.77167,12.77242,57.0
2008-03-31 01:25:00,12.77162,12.78402,12.76598,12.77943,52.0
2008-03-31 01:30:00,12.79008,12.79298,12.76743,12.76998,58.0
2008-03-31 01:35:00,12.77578,12.79132,12.76748,12.77037,70.0
2008-03-31 01:40:00,12.78903,12.78983,12.76018,12.77108,64.0
2008-03-31 01:45:00,12.76467,12.78302,12.76035,12.77013,61.0
2008-03-31 01:50:00,12.77183,12.77787,12.75655,12.76727,72.0
2008-03-31 01:55:00,12.77233,12.77627,12.75211,12.76168,85.0
2008-03-31 02:00:00,12.76928,12.80053,12.76028,12.78513,96.0
2008-03-31 02:05:00,12.78037,12.81992,12.76103,12.78223,72.0
2008-03-31 02:10:00,12.78143,12.80458,12.76452,12.78737,61.0
2008-03-31 02:15:00,12.78338,12.80563,12.77847,12.78793,64.0
2008-03-31 02:20:00,12.80057,12.80267,12.77877,12.79348,70.0
2008-03-31 02:25:00,12.78608,12.81517,12.78067,12.79828,58.0
2008-03-31 02:30:00,12.81193,12.81193,12.78349,12.79622,68.0
2008-03-31 02:35:00,12.79542,12.81213,12.78458,12.78822,69.0
2008-03-31 02:40:00,12.80958,12.80958,12.78558,12.79212,53.0
2008-03-31 02:45:00,12.79363,12.81912,12.78933,12.80603,94.0
2008-03-31 02:50:00,12.82188,12.82638,12.7969,12.80618,67.0
2008-03-31 02:55:00,12.80802,12.81478,12.79303,12.81108,64.0
2008-03-31 03:00:00,12.80278,12.80738,12.77647,12.77982,112.0
2008-03-31 03:05:00,12.79093,12.80478,12.77487,12.79183,62.0
2008-03-31 03:10:00,12.79452,12.8011,12.77043,12.78622,62.0
2008-03-31 03:15:00,12.78673,12.80238,12.77108,12.78582,93.0
2008-03-31 03:20:00,12.79838,12.79858,12.77432,12.78057,66.0
2008-03-31 03:25:00,12.79027,12.79942,12.77952,12.78417,90.0
2008-03-31 03:30:00,12.80052,12.80052,12.77578,12.78173,86.0
2008-03-31 03:35:00,12.78528,12.80313,12.77718,12.79242,58.0
2008-03-31 03:40:00,12.80482,12.80753,12.78207,12.78207,66.0
2008-03-31 03:45:00,12.78783,12.84841,12.77898,12.78433,62.0
2008-03-31 03:50:00,12.79772,12.79772,12.77409,12.78662,62.0
2008-03-31 03:55:00,12.78763,12.80378,12.78276,12.78662,93.0
2008-03-31 04:00:00,12.80162,12.80378,12.77788,12.78927,69.0
2008-03-31 04:05:00,12.79047,12.81232,12.781,12.79367,90.0
2008-03-31 04:10:00,12.81093,12.81803,12.79003,12.80782,57.0
2008-03-31 04:15:00,12.81033,12.81692,12.79167,12.80062,66.0
2008-03-31 04:20:00,12.81123,12.82043,12.79732,12.80058,53.0
2008-03-31 04:25:00,12.79613,12.82168,12.79196,12.80808,53.0
2008-03-31 04:30:00,12.82132,12.82132,12.79527,12.79782,66.0
2008-03-31 04:35:00,12.79832,12.82038,12.79214,12.79428,60.0
2008-03-31 04:40:00,12.81372,12.81562,12.79428,12.79668,69.0
2008-03-31 04:45:00,12.80167,12.82212,12.79457,12.80502,107.0
2008-03-31 04:50:00,12.82258,12.82258,12.79723,12.79938,65.0
2008-03-31 04:55:00,12.80108,12.82182,12.79837,12.79913,113.0
2008-03-31 05:00:00,12.82667,12.83152,12.79762,12.81203,102.0
2008-03-31 05:05:00,12.81182,12.82571,12.79647,12.80732,98.0
2008-03-31 05:10:00,12.81953,12.82782,12.80213,12.81113,45.0
2008-03-31 05:15:00,12.81287,12.83372,12.80862,12.81073,67.0
2008-03-31 05:20:00,12.82912,12.83127,12.80288,12.82493,55.0
2008-03-31 05:25:00,12.80728,12.83048,12.80237,12.81177,83.0
2008-03-31 05:30:00,12.81548,12.82592,12.79488,12.80888,66.0
2008-03-31 05:35:00,12.81777,12.82863,12.79746,12.82208,64.0
2008-03-31 05:40:00,12.82937,12.82937,12.80078,12.81093,55.0
2008-03-31 05:45:00,12.81132,12.82328,12.80057,12.80847,72.0
2008-03-31 05:50:00,12.82033,12.82033,12.79688,12.80277,60.0
2008-03-31 05:55:00,12.81772,12.81862,12.79702,12.81773,49.0
2008-03-31 06:00:00,12.82673,12.82673,12.80048,12.80212,40.0
2008-03-31 06:05:00,12.79733,12.82107,12.79733,12.79903,41.0
2008-03-31 06:10:00,12.81583,12.82007,12.79633,12.80098,42.0
2008-03-31 06:15:00,12.80523,12.82458,12.78277,12.78652,49.0
2008-03-31 06:20:00,12.81998,12.82023,12.75902,12.80372,39.0
2008-03-31 06:25:00,12.80192,12.82792,12.76942,12.79807,43.0
2008-03-31 06:30:00,12.81113,12.81788,12.76512,12.77612,41.0
2008-03-31 06:35:00,12.79982,12.82102,12.77567,12.81133,43.0
2008-03-31 06:40:00,12.82263,12.82263,12.77088,12.80792,40.0
2008-03-31 06:45:00,12.81133,12.83828,12.78512,12.81928,46.0
2008-03-31 06:50:00,12.82472,12.83728,12.78132,12.78803,42.0
2008-03-31 06:55:00,12.79033,12.83492,12.77873,12.77873,46.0
2008-03-31 07:00:00,12.77963,12.82547,12.77963,12.82227,38.0
2008-03-31 07:05:00,12.81262,12.82598,12.78068,12.80682,50.0
2008-03-31 07:10:00,12.81677,12.82543,12.77973,12.82188,41.0
2008-03-31 07:15:00,12.80092,12.82317,12.76293,12.82153,42.0
2008-03-31 07:20:00,12.79923,12.82913,12.77718,12.78168,41.0
2008-03-31 07:25:00,12.81543,12.82623,12.78242,12.81507,47.0
2008-03-31 07:30:00,12.81293,12.84357,12.78272,12.81633,40.0
2008-03-31 07:35:00,12.81512,12.83477,12.78123,12.83477,49.0
2008-03-31 07:40:00,12.83357,12.83357,12.77938,12.79928,40.0
2008-03-31 07:45:00,12.81588,12.82593,12.77783,12.79293,41.0
2008-03-31 07:50:00,12.80913,12.81883,12.76902,12.80843,45.0
2008-03-31 07:55:00,12.81342,12.82253,12.77588,12.82253,46.0
2008-03-31 08:00:00,12.82553,12.84792,12.79412,12.82078,43.0
2008-03-31 08:05:00,12.81197,12.84827,12.78577,12.79193,42.0
2008-03-31 08:10:00,12.81612,12.85367,12.79522,12.82983,43.0
2008-03-31 08:15:00,12.81902,12.85453,12.76192,12.79273,39.0
2008-03-31 08:20:00,12.80453,12.81582,12.76302,12.78747,41.0
2008-03-31 08:25:00,12.78843,12.83904,12.76028,12.78562,49.0
2008-03-31 08:30:00,12.80102,12.84748,12.76403,12.79927,41.0
2008-03-31 08:35:00,12.80048,12.81973,12.75977,12.81598,38.0
2008-03-31 08:40:00,12.81733,12.83633,12.78153,12.82398,42.0
2008-03-31 08:45:00,12.83303,12.85858,12.80213,12.84423,48.0
2008-03-31 08:50:00,12.85647,12.86816,12.81017,12.83018,52.0
2008-03-31 08:55:00,12.84072,12.86598,12.82768,12.84847,44.0
2008-03-31 09:00:00,12.84067,12.87197,12.81117,12.85107,42.0
2008-03-31 09:05:00,12.85568,12.85963,12.81553,12.84377,45.0
2008-03-31 09:10:00,12.85907,12.87532,12.81932,12.84958,48.0
2008-03-31 09:15:00,12.84643,12.86507,12.81443,12.85153,40.0
2008-03-31 09:20:00,12.84783,12.85732,12.81137,12.84627,49.0
2008-03-31 09:25:00,12.85397,12.86982,12.82223,12.85693,46.0
2008-03-31 09:30:00,12.85893,12.86813,12.80382,12.85882,46.0
2008-03-31 09:35:00,12.84488,12.86137,12.82282,12.84195,43.0
2008-03-31 09:40:00,12.84688,12.85093,12.81093,12.83288,43.0
2008-03-31 09:45:00,12.83642,12.84777,12.81858,12.83147,46.0
2008-03-31 09:50:00,12.83747,12.85947,12.82427,12.83472,44.0
2008-03-31 09:55:00,12.84653,12.86758,12.82072,12.84902,43.0
2008-03-31 10:00:00,12.85788,12.87243,12.84077,12.85447,54.0
2008-03-31 10:05:00,12.86057,12.86303,12.82002,12.83877,50.0
2008-03-31 10:10:00,12.84758,12.85727,12.81628,12.82582,59.0
2008-03-31 10:15:00,12.84227,12.84563,12.79403,12.84347,64.0
2008-03-31 10:20:00,12.83783,12.85388,12.81447,12.83643,74.0
2008-03-31 10:25:00,12.84783,12.84783,12.80747,12.82978,62.0
2008-03-31 10:30:00,12.84168,12.85917,12.81312,12.85118,82.0
2008-03-31 10:35:00,12.83983,12.85328,12.80273,12.83918,49.0
2008-03-31 10:40:00,12.83822,12.85077,12.81886,12.83413,51.0
2008-03-31 10:45:00,12.83102,12.85122,12.80903,12.84908,44.0
2008-03-31 10:50:00,12.85168,12.86262,12.81768,12.85318,46.0
2008-03-31 10:55:00,12.84502,12.86682,12.81292,12.82313,45.0
2008-03-31 11:00:00,12.83347,12.84582,12.78638,12.81522,51.0
2008-03-31 11:05:00,12.83262,12.84087,12.77633,12.81162,38.0
2008-03-31 11:10:00,12.80917,12.82508,12.77782,12.82508,52.0
2008-03-31 11:15:00,12.81813,12.85783,12.79598,12.83917,45.0
2008-03-31 11:20:00,12.84497,12.85927,12.82347,12.83678,50.0
2008-03-31 11:25:00,12.84807,12.85533,12.82047,12.82672,38.0
2008-03-31 11:30:00,12.84162,12.84208,12.79637,12.80733,47.0
2008-03-31 11:35:00,12.83122,12.84726,12.79992,12.84068,51.0
2008-03-31 11:40:00,12.84393,12.85783,12.80112,12.83832,94.0
2008-03-31 11:45:00,12.83722,12.85082,12.80382,12.84038,72.0
2008-03-31 11:50:00,12.83562,12.84702,12.80797,12.81512,61.0
2008-03-31 11:55:00,12.83088,12.83847,12.78008,12.81843,72.0
2008-03-31 12:00:00,12.81797,12.82552,12.79487,12.82297,42.0
2008-03-31 12:05:00,12.81227,12.82618,12.79018,12.80177,62.0
2008-03-31 12:10:00,12.81367,12.81838,12.78432,12.81178,54.0
2008-03-31 12:15:00,12.80468,12.81363,12.77992,12.79892,51.0
2008-03-31 12:20:00,12.80388,12.80547,12.75783,12.77373,55.0
2008-03-31 12:25:00,12.78152,12.78688,12.74182,12.76062,51.0
2008-03-31 12:30:00,12.77237,12.78452,12.74148,12.78182,54.0
2008-03-31 12:35:00,12.78462,12.79392,12.75637,12.77773,57.0
2008-03-31 12:40:00,12.78918,12.80318,12.75467,12.80027,60.0
2008-03-31 12:45:00,12.79938,12.80778,12.76873,12.78538,50.0
2008-03-31 12:50:00,12.80307,12.80307,12.76422,12.78373,37.0
2008-03-31 12:55:00,12.79563,12.80108,12.75792,12.78417,51.0
2008-03-31 13:00:00,12.79663,12.80308,12.75242,12.78298,84.0
2008-03-31 13:05:00,12.79272,12.79492,12.77378,12.77843,94.0
2008-03-31 13:10:00,12.78823,12.79442,12.76463,12.77403,87.0
2008-03-31 13:15:00,12.76843,12.79687,12.76459,12.78902,76.0
2008-03-31 13:20:00,12.79178,12.79358,12.76017,12.76643,81.0
2008-03-31 13:25:00,12.74762,12.78307,12.72808,12.75167,84.0
2008-03-31 13:30:00,12.76867,12.77557,12.72583,12.77557,91.0
2008-03-31 13:35:00,12.77492,12.78737,12.73443,12.77213,81.0
2008-03-31 13:40:00,12.78597,12.79042,12.75773,12.78663,66.0
2008-03-31 13:45:00,12.77577,12.81043,12.76392,12.80552,53.0
2008-03-31 13:50:00,12.80613,12.82717,12.76083,12.80568,80.0
2008-03-31 13:55:00,12.80283,12.81578,12.77014,12.78953,77.0
2008-03-31 14:00:00,12.80897,12.80897,12.76173,12.79928,107.0
2008-03-31 14:05:00,12.81083,12.81652,12.77028,12.80043,87.0
2008-03-31 14:10:00,12.80953,12.81948,12.76403,12.81268,87.0
2008-03-31 14:15:00,12.81672,12.81753,12.77297,12.79787,82.0
2008-03-31 14:20:00,12.81377,12.81523,12.75658,12.81523,95.0
2008-03-31 14:25:00,12.80698,12.82993,12.77502,12.81212,85.0
2008-03-31 14:30:00,12.82892,12.83257,12.78168,12.81537,77.0
2008-03-31 14:35:00,12.82372,12.84983,12.79043,12.84778,84.0
2008-03-31 14:40:00,12.84632,12.86312,12.81063,12.86003,84.0
2008-03-31 14:45:00,12.86253,12.86548,12.82421,12.86138,85.0
2008-03-31 14:50:00,12.85522,12.87083,12.82343,12.86727,66.0
2008-03-31 14:55:00,12.86552,12.87187,12.81953,12.84763,80.0
2008-03-31 15:00:00,12.85358,12.85667,12.82207,12.83963,90.0
2008-03-31 15:05:00,12.84772,12.85102,12.82197,12.83233,76.0
2008-03-31 15:10:00,12.84287,12.84882,12.80482,12.83827,82.0
2008-03-31 15:15:00,12.84218,12.84493,12.79402,12.83047,81.0
2008-03-31 15:20:00,12.83398,12.84473,12.79802,12.84458,80.0
2008-03-31 15:25:00,12.83212,12.84997,12.82115,12.82597,65.0
2008-03-31 15:30:00,12.84533,12.85473,12.80547,12.84303,81.0
2008-03-31 15:35:00,12.84732,12.88233,12.82653,12.86647,85.0
2008-03-31 15:40:00,12.87823,12.88032,12.82502,12.84997,57.0
2008-03-31 15:45:00,12.86292,12.86603,12.81293,12.84333,79.0
2008-03-31 15:50:00,12.83853,12.84782,12.80822,12.83583,75.0
2008-03-31 15:55:00,12.85022,12.87132,12.83382,12.85692,67.0
2008-03-31 16:00:00,12.85317,12.89633,12.82033,12.86623,82.0
2008-03-31 16:05:00,12.86993,12.88058,12.82312,12.85632,63.0
2008-03-31 16:10:00,12.85818,12.87952,12.83743,12.86813,69.0
2008-03-31 16:15:00,12.86878,12.89368,12.83138,12.89368,72.0
2008-03-31 16:20:00,12.90258,12.92433,12.86022,12.92433,74.0
2008-03-31 16:25:00,12.92727,12.93773,12.87373,12.92722,63.0
2008-03-31 16:30:00,12.93842,12.93933,12.89223,12.90008,78.0
2008-03-31 16:35:00,12.91422,12.93538,12.87467,12.92048,83.0
2008-03-31 16:40:00,12.92727,12.92727,12.89602,12.91148,58.0
2008-03-31 16:45:00,12.90773,12.91727,12.87762,12.91038,71.0
2008-03-31 16:50:00,12.90252,12.91712,12.88068,12.89362,69.0
2008-03-31 16:55:00,12.89443,12.90917,12.84247,12.87857,60.0
2008-03-31 17:00:00,12.88572,12.88877,12.82833,12.86418,89.0
2008-03-31 17:05:00,12.84813,12.87372,12.82747,12.85527,43.0
2008-03-31 17:10:00,12.86803,12.87133,12.82133,12.85643,61.0
2008-03-31 17:15:00,12.87243,12.88287,12.83503,12.86482,82.0
2008-03-31 17:20:00,12.88048,12.90007,12.85873,12.88062,52.0
2008-03-31 17:25:00,12.89443,12.89828,12.84217,12.86942,60.0
2008-03-31 17:30:00,12.88262,12.88488,12.84122,12.85563,85.0
2008-03-31 17:35:00,12.84323,12.86972,12.82742,12.85482,48.0
2008-03-31 17:40:00,12.86852,12.88438,12.83267,12.87923,60.0
2008-03-31 17:45:00,12.87842,12.88808,12.83617,12.84248,61.0
2008-03-31 17:50:00,12.86097,12.86272,12.80217,12.85922,71.0
2008-03-31 17:55:00,12.84828,12.87608,12.82002,12.87323,84.0
2008-03-31 18:00:00,12.86592,12.87392,12.82243,12.86162,38.0
2008-03-31 18:05:00,12.85522,12.86708,12.83398,12.85952,50.0
2008-03-31 18:10:00,12.86267,12.86387,12.83322,12.86013,42.0
2008-03-31 18:15:00,12.86332,12.86848,12.82142,12.85773,47.0
2008-03-31 18:20:00,12.85963,12.86302,12.83947,12.85877,49.0
2008-03-31 18:25:00,12.84392,12.86554,12.83525,12.84393,48.0
2008-03-31 18:30:00,12.85322,12.85977,12.83178,12.85977,49.0
2008-03-31 18:35:00,12.85853,12.86317,12.81887,12.84053,45.0
2008-03-31 18:40:00,12.85233,12.85778,12.83582,12.85487,53.0
2008-03-31 18:45:00,12.85987,12.86393,12.82583,12.85902,49.0
2008-03-31 18:50:00,12.85807,12.86303,12.82477,12.85502,47.0
2008-03-31 18:55:00,12.84282,12.8616,12.81303,12.85318,42.0
2008-03-31 19:00:00,12.85392,12.86407,12.81508,12.85152,46.0
2008-03-31 19:05:00,12.83408,12.84897,12.79837,12.82318,46.0
2008-03-31 19:10:00,12.82973,12.85473,12.79583,12.82987,52.0
2008-03-31 19:15:00,12.82692,12.84513,12.80122,12.82693,46.0
2008-03-31 19:20:00,12.84082,12.84348,12.80118,12.83233,41.0
2008-03-31 19:25:00,12.82438,12.83863,12.81003,12.81533,46.0
2008-03-31 19:30:00,12.83057,12.83372,12.78178,12.82463,41.0
2008-03-31 19:35:00,12.81403,12.83182,12.79087,12.81612,48.0
2008-03-31 19:40:00,12.82622,12.83097,12.79812,12.82333,46.0
2008-03-31 19:45:00,12.81027,12.82928,12.79428,12.81143,47.0
2008-03-31 19:50:00,12.82492,12.83033,12.80945,12.81733,50.0
2008-03-31 19:55:00,12.82153,12.83043,12.79103,12.80133,47.0
2008-03-31 20:00:00,12.81643,12.81993,12.77772,12.79452,48.0
2008-03-31 20:05:00,12.80257,12.81093,12.77617,12.79933,56.0
2008-03-31 20:10:00,12.80302,12.81598,12.78943,12.81598,43.0
2008-03-31 20:15:00,12.82077,12.82172,12.76772,12.80233,53.0
2008-03-31 20:20:00,12.81142,12.81142,12.76328,12.80598,52.0
2008-03-31 20:25:00,12.80777,12.81418,12.75263,12.78518,46.0
2008-03-31 20:30:00,12.80373,12.80373,12.76453,12.79737,41.0
2008-03-31 20:35:00,12.79583,12.79847,12.76833,12.78322,52.0
2008-03-31 20:40:00,12.79932,12.80053,12.76417,12.78163,51.0
2008-03-31 20:45:00,12.78177,12.80663,12.77073,12.78358,51.0
2008-03-31 20:50:00,12.78607,12.79807,12.76243,12.79157,45.0
2008-03-31 20:55:00,12.78922,12.80537,12.78277,12.79318,58.0
2008-03-31 21:00:00,12.79867,12.80957,12.77828,12.79352,48.0
2008-03-31 21:05:00,12.78658,12.82077,12.78658,12.80428,42.0
2008-03-31 21:10:00,12.80948,12.80973,12.7877,12.80492,47.0
2008-03-31 21:15:00,12.78933,12.80817,12.78512,12.79353,54.0
2008-03-31 21:20:00,12.80038,12.80647,12.78297,12.79173,48.0
2008-03-31 21:25:00,12.79662,12.80658,12.78547,12.80168,44.0
2008-03-31 21:30:00,12.79838,12.81808,12.78702,12.80438,43.0
2008-03-31 21:35:00,12.80378,12.81718,12.79261,12.79417,46.0
2008-03-31 21:40:00,12.81448,12.81448,12.78732,12.80453,46.0
2008-03-31 21:45:00,12.80097,12.80993,12.78579,12.78922,54.0
2008-03-31 21:50:00,12.79747,12.80378,12.78618,12.80087,42.0
2008-03-31 21:55:00,12.78938,12.80197,12.78052,12.79562,52.0
2008-03-31 22:00:00,12.80453,12.81323,12.78582,12.78582,41.0
2008-03-31 22:05:00,12.78643,12.80362,12.77847,12.78432,43.0
2008-03-31 22:10:00,12.79492,12.79693,12.77823,12.78312,40.0
2008-03-31 22:15:00,12.77908,12.79173,12.77238,12.78172,51.0
2008-03-31 22:20:00,12.78873,12.80317,12.77487,12.77767,44.0
2008-03-31 22:25:00,12.77922,12.79698,12.77922,12.79058,47.0
2008-03-31 22:30:00,12.79693,12.80017,12.78022,12.78208,44.0
2008-03-31 22:35:00,12.78328,12.79442,12.77566,12.78353,37.0
2008-03-31 22:40:00,12.79152,12.79152,12.77177,12.77752,45.0
2008-03-31 22:45:00,12.77412,12.78922,12.76538,12.77842,46.0
2008-03-31 22:50:00,12.78253,12.78253,12.75562,12.76137,43.0
2008-03-31 22:55:00,12.76443,12.78302,12.75983,12.76693,40.0
2008-03-31 23:00:00,12.77927,12.81843,12.76168,12.79838,39.0
2008-03-31 23:05:00,12.79843,12.81692,12.76752,12.80232,49.0
2008-03-31 23:10:00,12.81073,12.81808,12.79252,12.79473,46.0
2008-03-31 23:15:00,12.79687,12.82582,12.77458,12.80133,51.0
2008-03-31 23:20:00,12.80843,12.80905,12.74012,12.7606,61.0
2008-03-31 23:25:00,12.74008,12.82787,12.74008,12.79712,47.0
2008-03-31 23:30:00,12.80977,12.82408,12.79857,12.80992,52.0
2008-03-31 23:35:00,12.81112,12.83358,12.79872,12.79872,42.0
2008-03-31 23:40:00,12.77512,12.81667,12.75847,12.75847,44.0
2008-03-31 23:45:00,12.76363,12.81068,12.75587,12.80192,42.0
2008-03-31 23:50:00,12.81418,12.81418,12.75198,12.76113,45.0
2008-03-31 23:55:00,12.76022,12.81512,12.75483,12.75563,43.0
2008-04-01 00:00:00,12.77213,12.80717,12.75142,12.75563,46.0
2008-04-01 00:05:00,12.76322,12.84296,12.74942,12.76417,50.0
2008-04-01 00:10:00,12.76843,12.79732,12.75444,12.76677,40.0
2008-04-01 00:15:00,12.79373,12.80967,12.76583,12.77752,41.0
2008-04-01 00:20:00,12.80503,12.80947,12.77498,12.79772,37.0
2008-04-01 00:25:00,12.78322,12.80783,12.78088,12.78482,38.0
2008-04-01 00:30:00,12.80698,12.80698,12.77848,12.78363,35.0
2008-04-01 00:35:00,12.77768,12.80353,12.77673,12.78392,36.0
2008-04-01 00:40:00,12.80192,12.80192,12.77957,12.79253,40.0
2008-04-01 00:45:00,12.78303,12.80528,12.77973,12.78128,44.0
2008-04-01 00:50:00,12.79818,12.79818,12.77492,12.77763,37.0
2008-04-01 00:55:00,12.77562,12.79993,12.77562,12.78697,55.0
2008-04-01 01:00:00,12.80807,12.80807,12.78358,12.79902,68.0
2008-04-01 01:05:00,12.81122,12.81483,12.78833,12.79073,68.0
2008-04-01 01:10:00,12.80408,12.80408,12.77936,12.78693,58.0
2008-04-01 01:15:00,12.78937,12.80357,12.78143,12.78782,68.0
2008-04-01 01:20:00,12.79947,12.80607,12.7827,12.78633,64.0
2008-04-01 01:25:00,12.78593,12.79607,12.75937,12.76848,68.0
2008-04-01 01:30:00,12.77422,12.79068,12.75682,12.76803,61.0
2008-04-01 01:35:00,12.76802,12.80768,12.76123,12.77223,64.0
2008-04-01 01:40:00,12.80942,12.80942,12.76183,12.77547,75.0
2008-04-01 01:45:00,12.78813,12.80742,12.76338,12.79402,84.0
2008-04-01 01:50:00,12.79478,12.80963,12.76772,12.77058,65.0
2008-04-01 01:55:00,12.77248,12.80138,12.7634,12.77113,96.0
2008-04-01 02:00:00,12.80302,12.80302,12.76778,12.77608,103.0
2008-04-01 02:05:00,12.79718,12.80552,12.77096,12.78388,65.0
2008-04-01 02:10:00,12.79272,12.85547,12.77708,12.80083,84.0
2008-04-01 02:15:00,12.78337,12.80942,12.77653,12.80392,75.0
2008-04-01 02:20:00,12.81503,12.81718,12.78002,12.80182,64.0
2008-04-01 02:25:00,12.78713,12.80703,12.78218,12.78282,61.0
2008-04-01 02:30:00,12.79968,12.80777,12.77643,12.80163,68.0
2008-04-01 02:35:00,12.78163,12.81808,12.77567,12.77857,64.0
2008-04-01 02:40:00,12.79672,12.80904,12.78043,12.78197,68.0
2008-04-01 02:45:00,12.80023,12.85512,12.78042,12.80248,58.0
2008-04-01 02:50:00,12.81823,12.81823,12.77735,12.79162,68.0
2008-04-01 02:55:00,12.78232,12.80782,12.77647,12.78097,68.0
2008-04-01 03:00:00,12.81397,12.81397,12.77418,12.79582,55.0
2008-04-01 03:05:00,12.79633,12.80498,12.78112,12.78498,37.0
2008-04-01 03:10:00,12.79608,12.79887,12.77262,12.78093,44.0
2008-04-01 03:15:00,12.78133,12.79743,12.77593,12.78792,36.0
2008-04-01 03:20:00,12.79902,12.80063,12.78178,12.78178,29.0
2008-04-01 03:25:00,12.78463,12.80408,12.78184,12.79938,42.0
2008-04-01 03:30:00,12.80262,12.80342,12.76747,12.77092,38.0
2008-04-01 03:35:00,12.77622,12.78463,12.75643,12.76433,45.0
2008-04-01 03:40:00,12.77462,12.77473,12.75682,12.76033,41.0
2008-04-01 03:45:00,12.75767,12.77268,12.75743,12.76338,40.0
2008-04-01 03:50:00,12.77447,12.77817,12.75234,12.76407,50.0
2008-04-01 03:55:00,12.75603,12.77188,12.75137,12.76683,46.0
2008-04-01 04:00:00,12.77483,12.77483,12.75289,12.75702,43.0
2008-04-01 04:05:00,12.76493,12.78828,12.75163,12.76588,45.0
2008-04-01 04:10:00,12.77472,12.77752,12.75898,12.76473,42.0
2008-04-01 04:15:00,12.75617,12.77758,12.75617,12.76302,44.0
2008-04-01 04:20:00,12.77222,12.77507,12.75722,12.76442,42.0
2008-04-01 04:25:00,12.76292,12.77298,12.75866,12.76267,46.0
2008-04-01 04:30:00,12.76702,12.77867,12.75802,12.76288,47.0
2008-04-01 04:35:00,12.76987,12.77294,12.75777,12.75913,61.0
2008-04-01 04:40:00,12.77003,12.77477,12.75673,12.76227,51.0
2008-04-01 04:45:00,12.76123,12.77487,12.75563,12.76367,39.0
2008-04-01 04:50:00,12.77922,12.79873,12.75362,12.77193,49.0
2008-04-01 04:55:00,12.79108,12.81027,12.75232,12.77937,39.0
2008-04-01 05:00:00,12.78043,12.80762,12.76137,12.80713,40.0
2008-04-01 05:05:00,12.80356,12.80356,12.75599,12.76173,43.0
2008-04-01 05:10:00,12.78212,12.78212,12.75973,12.76782,46.0
2008-04-01 05:15:00,12.76572,12.78027,12.76167,12.76262,45.0
2008-04-01 05:20:00,12.77247,12.78363,12.75699,12.76528,50.0
2008-04-01 05:25:00,12.76598,12.77802,12.75697,12.76263,44.0
2008-04-01 05:30:00,12.77308,12.77427,12.7549,12.76752,47.0
2008-04-01 05:35:00,12.75937,12.77356,12.75832,12.76803,44.0
2008-04-01 05:40:00,12.77872,12.77872,12.75327,12.76948,51.0
2008-04-01 05:45:00,12.76542,12.79192,12.75273,12.76302,40.0
2008-04-01 05:50:00,12.77242,12.79517,12.75233,12.79003,43.0
2008-04-01 05:55:00,12.78902,12.80385,12.75442,12.77463,41.0
2008-04-01 06:00:00,12.77252,12.79832,12.75728,12.77038,52.0
2008-04-01 06:05:00,12.77507,12.79798,12.76598,12.77007,33.0
2008-04-01 06:10:00,12.78412,12.79359,12.76367,12.77757,54.0
2008-04-01 06:15:00,12.77623,12.79532,12.75233,12.77628,46.0
2008-04-01 06:20:00,12.78527,12.78833,12.74178,12.74178,46.0
2008-04-01 06:25:00,12.76758,12.78473,12.74585,12.76948,43.0
2008-04-01 06:30:00,12.78328,12.78328,12.74067,12.76652,44.0
2008-04-01 06:35:00,12.76433,12.78197,12.73767,12.76558,48.0
2008-04-01 06:40:00,12.78373,12.78373,12.73848,12.77823,54.0
2008-04-01 06:45:00,12.77533,12.78622,12.74843,12.77088,47.0
2008-04-01 06:50:00,12.78468,12.78468,12.74167,12.76738,42.0
2008-04-01 06:55:00,12.74262,12.79242,12.74047,12.77317,48.0
2008-04-01 07:00:00,12.78308,12.79463,12.72618,12.75882,58.0
2008-04-01 07:05:00,12.76507,12.78438,12.72987,12.76007,45.0
2008-04-01 07:10:00,12.77178,12.79478,12.73332,12.75187,51.0
2008-04-01 07:15:00,12.75183,12.77002,12.71222,12.74312,51.0
2008-04-01 07:20:00,12.75262,12.76193,12.72653,12.74663,52.0
2008-04-01 07:25:00,12.74477,12.78703,12.73958,12.78193,41.0
2008-04-01 07:30:00,12.78618,12.79227,12.75582,12.77527,46.0
2008-04-01 07:35:00,12.78268,12.78568,12.73927,12.77942,52.0
2008-04-01 07:40:00,12.77753,12.77813,12.73638,12.76857,53.0
2008-04-01 07:45:00,12.75808,12.77523,12.7289,12.76232,43.0
2008-04-01 07:50:00,12.77903,12.77903,12.72067,12.76177,56.0
2008-04-01 07:55:00,12.75822,12.79013,12.73727,12.76953,48.0
2008-04-01 08:00:00,12.77163,12.78337,12.72628,12.76013,47.0
2008-04-01 08:05:00,12.76133,12.78363,12.73182,12.76562,50.0
2008-04-01 08:10:00,12.76713,12.77173,12.73243,12.75797,47.0
2008-04-01 08:15:00,12.75773,12.77832,12.7403,12.77442,46.0
2008-04-01 08:20:00,12.77598,12.79537,12.74213,12.74703,48.0
2008-04-01 08:25:00,12.74823,12.76607,12.72713,12.75627,41.0
2008-04-01 08:30:00,12.75823,12.76542,12.73372,12.75058,46.0
2008-04-01 08:35:00,12.73743,12.75473,12.69878,12.73832,41.0
2008-04-01 08:40:00,12.75383,12.75442,12.71948,12.72862,46.0
2008-04-01 08:45:00,12.73077,12.76182,12.71498,12.75413,52.0
2008-04-01 08:50:00,12.76688,12.76688,12.72988,12.72988,46.0
2008-04-01 08:55:00,12.73382,12.75612,12.71017,12.74762,46.0
2008-04-01 09:00:00,12.73738,12.76622,12.72193,12.75192,42.0
2008-04-01 09:05:00,12.74752,12.76487,12.71813,12.74367,47.0
2008-04-01 09:10:00,12.76162,12.76953,12.71297,12.76727,49.0
2008-04-01 09:15:00,12.76327,12.76567,12.71532,12.74563,53.0
2008-04-01 09:20:00,12.75903,12.76797,12.71912,12.75603,45.0
2008-04-01 09:25:00,12.75667,12.76763,12.72798,12.75442,49.0
2008-04-01 09:30:00,12.75443,12.76417,12.72042,12.73682,48.0
2008-04-01 09:35:00,12.73837,12.76622,12.72252,12.74543,49.0
2008-04-01 09:40:00,12.75873,12.76267,12.7208,12.76032,47.0
2008-04-01 09:45:00,12.75763,12.77117,12.73262,12.77117,42.0
2008-04-01 09:50:00,12.77012,12.77722,12.73928,12.74262,50.0
2008-04-01 09:55:00,12.75402,12.76803,12.73462,12.75602,38.0
2008-04-01 10:00:00,12.75393,12.75722,12.71087,12.73968,84.0
2008-04-01 10:05:00,12.74082,12.75512,12.71743,12.73487,71.0
2008-04-01 10:10:00,12.74348,12.74767,12.69667,12.71372,61.0
2008-04-01 10:15:00,12.72433,12.72803,12.68733,12.72392,60.0
2008-04-01 10:20:00,12.72682,12.74022,12.69503,12.72923,48.0
2008-04-01 10:25:00,12.72123,12.74313,12.69938,12.73322,85.0
2008-04-01 10:30:00,12.73452,12.73768,12.69893,12.72163,60.0
2008-04-01 10:35:00,12.72222,12.74177,12.68738,12.71938,52.0
2008-04-01 10:40:00,12.72652,12.73233,12.70618,12.73233,82.0
2008-04-01 10:45:00,12.73163,12.73333,12.69053,12.71323,61.0
2008-04-01 10:50:00,12.72227,12.72283,12.68513,12.69633,43.0
2008-04-01 10:55:00,12.70268,12.73013,12.66582,12.70682,89.0
2008-04-01 11:00:00,12.71347,12.72983,12.67244,12.72983,60.0
2008-04-01 11:05:00,12.73382,12.74088,12.69437,12.73292,69.0
2008-04-01 11:10:00,12.73128,12.73697,12.70897,12.72243,71.0
2008-04-01 11:15:00,12.71908,12.73935,12.69758,12.71917,58.0
2008-04-01 11:20:00,12.72678,12.73732,12.70557,12.71182,83.0
2008-04-01 11:25:00,12.71468,12.72387,12.67203,12.70562,78.0
2008-04-01 11:30:00,12.71562,12.71757,12.68483,12.70107,63.0
2008-04-01 11:35:00,12.69613,12.71967,12.66596,12.69808,74.0
2008-04-01 11:40:00,12.70768,12.71112,12.67903,12.68628,72.0
2008-04-01 11:45:00,12.69643,12.70897,12.67422,12.69498,69.0
2008-04-01 11:50:00,12.70592,12.70592,12.66752,12.70023,63.0
2008-04-01 11:55:00,12.70213,12.70872,12.65967,12.67747,82.0
2008-04-01 12:00:00,12.69102,12.69642,12.66653,12.68622,67.0
2008-04-01 12:05:00,12.67453,12.70258,12.65337,12.68953,75.0
2008-04-01 12:10:00,12.70213,12.70597,12.68078,12.70252,79.0
2008-04-01 12:15:00,12.68687,12.71042,12.68508,12.70163,57.0
2008-04-01 12:20:00,12.70097,12.70507,12.68267,12.69182,85.0
2008-04-01 12:25:00,12.68763,12.70687,12.68208,12.69663,81.0
2008-04-01 12:30:00,12.69347,12.70093,12.66555,12.66932,65.0
2008-04-01 12:35:00,12.66788,12.68797,12.64893,12.65548,80.0
2008-04-01 12:40:00,12.66447,12.67207,12.64513,12.65458,81.0
2008-04-01 12:45:00,12.66037,12.67952,12.64862,12.67717,82.0
2008-04-01 12:50:00,12.67543,12.68932,12.65847,12.67102,76.0
2008-04-01 12:55:00,12.67063,12.71898,12.66527,12.70718,90.0
2008-04-01 13:00:00,12.70023,12.71033,12.68483,12.69032,80.0
2008-04-01 13:05:00,12.69427,12.70813,12.67252,12.67972,66.0
2008-04-01 13:10:00,12.69468,12.71138,12.67847,12.68893,85.0
2008-04-01 13:15:00,12.70383,12.71882,12.68358,12.69472,84.0
2008-04-01 13:20:00,12.71038,12.72412,12.69352,12.70082,84.0
2008-04-01 13:25:00,12.70617,12.72582,12.68842,12.71562,77.0
2008-04-01 13:30:00,12.71722,12.72253,12.6961,12.70138,85.0
2008-04-01 13:35:00,12.71423,12.72073,12.69243,12.70497,95.0
2008-04-01 13:40:00,12.71327,12.72663,12.69945,12.72302,82.0
2008-04-01 13:45:00,12.71698,12.72497,12.69808,12.70393,87.0
2008-04-01 13:50:00,12.71623,12.72547,12.69928,12.71933,87.0
2008-04-01 13:55:00,12.71088,12.74042,12.70182,12.71637,107.0
2008-04-01 14:00:00,12.72493,12.74032,12.70498,12.71573,77.0
2008-04-01 14:05:00,12.71418,12.73108,12.68923,12.69233,80.0
2008-04-01 14:10:00,12.70672,12.72513,12.65073,12.66107,53.0
2008-04-01 14:15:00,12.66323,12.66607,12.60547,12.64507,66.0
2008-04-01 14:20:00,12.64583,12.65702,12.62388,12.65702,81.0
2008-04-01 14:25:00,12.64187,12.68183,12.63683,12.66597,91.0
2008-04-01 14:30:00,12.66137,12.66747,12.6306,12.65282,84.0
2008-04-01 14:35:00,12.65283,12.66172,12.62807,12.65258,81.0
2008-04-01 14:40:00,12.65042,12.65643,12.61538,12.62403,76.0
2008-04-01 14:45:00,12.63533,12.64497,12.61743,12.62303,87.0
2008-04-01 14:50:00,12.64103,12.64883,12.62547,12.63012,94.0
2008-04-01 14:55:00,12.64168,12.64543,12.61028,12.63963,84.0
2008-04-01 15:00:00,12.64187,12.64887,12.60727,12.61093,51.0
2008-04-01 15:05:00,12.62683,12.63217,12.60003,12.63047,37.0
2008-04-01 15:10:00,12.63178,12.63178,12.60642,12.62688,50.0
2008-04-01 15:15:00,12.61677,12.63383,12.60618,12.61348,60.0
2008-04-01 15:20:00,12.62843,12.63312,12.60412,12.60982,57.0
2008-04-01 15:25:00,12.61792,12.62058,12.57098,12.57447,54.0
2008-04-01 15:30:00,12.58812,12.59353,12.54922,12.55792,51.0
2008-04-01 15:35:00,12.57443,12.57443,12.52497,12.54578,55.0
2008-04-01 15:40:00,12.54262,12.55168,12.51528,12.53938,51.0
2008-04-01 15:45:00,12.53918,12.56692,12.53082,12.54957,54.0
2008-04-01 15:50:00,12.55007,12.55878,12.53253,12.54367,62.0
2008-04-01 15:55:00,12.54177,12.56682,12.53633,12.55037,42.0
2008-04-01 16:00:00,12.56283,12.56283,12.50908,12.53118,72.0
2008-04-01 16:05:00,12.52772,12.55008,12.50073,12.50812,61.0
2008-04-01 16:10:00,12.52548,12.53452,12.50687,12.51922,72.0
2008-04-01 16:15:00,12.53462,12.55492,12.51452,12.51913,94.0
2008-04-01 16:20:00,12.53008,12.53549,12.50057,12.52242,51.0
2008-04-01 16:25:00,12.52023,12.52622,12.48837,12.52622,47.0
2008-04-01 16:30:00,12.51122,12.52243,12.49653,12.50127,38.0
2008-04-01 16:35:00,12.51068,12.51628,12.48518,12.50127,50.0
2008-04-01 16:40:00,12.52017,12.52407,12.49037,12.51053,45.0
2008-04-01 16:45:00,12.50238,12.53163,12.49363,12.50577,52.0
2008-04-01 16:50:00,12.52412,12.54072,12.50728,12.53462,38.0
2008-04-01 16:55:00,12.51702,12.54347,12.51702,12.53437,51.0
2008-04-01 17:00:00,12.53593,12.55232,12.51786,12.55152,45.0
2008-04-01 17:05:00,12.53568,12.55878,12.52853,12.55098,46.0
2008-04-01 17:10:00,12.55608,12.56092,12.53718,12.55542,44.0
2008-04-01 17:15:00,12.55893,12.57542,12.54498,12.57232,51.0
2008-04-01 17:20:00,12.57368,12.57368,12.53827,12.55163,49.0
2008-04-01 17:25:00,12.55358,12.56702,12.53662,12.55978,82.0
2008-04-01 17:30:00,12.56128,12.56893,12.54193,12.54193,62.0
2008-04-01 17:35:00,12.54543,12.55702,12.52205,12.52303,74.0
2008-04-01 17:40:00,12.54167,12.54663,12.51942,12.52807,64.0
2008-04-01 17:45:00,12.53312,12.55103,12.52848,12.53938,59.0
2008-04-01 17:50:00,12.54667,12.55212,12.51882,12.53547,50.0
2008-04-01 17:55:00,12.52937,12.54817,12.52052,12.53918,54.0
2008-04-01 18:00:00,12.54122,12.54868,12.52717,12.53163,43.0
2008-04-01 18:05:00,12.54452,12.54782,12.51087,12.51427,44.0
2008-04-01 18:10:00,12.52457,12.53482,12.50618,12.52052,46.0
2008-04-01 18:15:00,12.50488,12.52063,12.49593,12.50428,43.0
2008-04-01 18:20:00,12.51473,12.51732,12.48522,12.49838,43.0
2008-04-01 18:25:00,12.50002,12.51493,12.47472,12.50883,46.0
2008-04-01 18:30:00,12.49483,12.51508,12.48683,12.49747,46.0
2008-04-01 18:35:00,12.50027,12.54032,12.49747,12.52863,49.0
2008-04-01 18:40:00,12.53483,12.54158,12.51143,12.53763,40.0
2008-04-01 18:45:00,12.53988,12.54297,12.51407,12.51407,48.0
2008-04-01 18:50:00,12.53267,12.54482,12.51108,12.52308,45.0
2008-04-01 18:55:00,12.53597,12.54407,12.51037,12.52997,42.0
2008-04-01 19:00:00,12.53357,12.55167,12.52207,12.53702,44.0
2008-04-01 19:05:00,12.54298,12.55713,12.52737,12.52947,52.0
2008-04-01 19:10:00,12.53243,12.54298,12.52123,12.52123,48.0
2008-04-01 19:15:00,12.52298,12.53312,12.50319,12.51293,42.0
2008-04-01 19:20:00,12.52288,12.52288,12.49633,12.50468,38.0
2008-04-01 19:25:00,12.50607,12.52017,12.49377,12.50592,41.0
2008-04-01 19:30:00,12.50902,12.51773,12.49023,12.51273,49.0
2008-04-01 19:35:00,12.51437,12.51717,12.49797,12.51103,41.0
2008-04-01 19:40:00,12.51383,12.51653,12.4876,12.50682,39.0
2008-04-01 19:45:00,12.48973,12.51818,12.48973,12.50532,43.0
2008-04-01 19:50:00,12.51303,12.51852,12.48433,12.48697,42.0
2008-04-01 19:55:00,12.48758,12.50532,12.48262,12.49683,43.0
2008-04-01 20:00:00,12.50723,12.51328,12.49422,12.51212,46.0
2008-04-01 20:05:00,12.50913,12.51477,12.49597,12.49773,45.0
2008-04-01 20:10:00,12.51003,12.51012,12.48868,12.48968,41.0
2008-04-01 20:15:00,12.50458,12.50458,12.48462,12.48737,40.0
2008-04-01 20:20:00,12.50307,12.50513,12.48438,12.49072,49.0
2008-04-01 20:25:00,12.49713,12.50637,12.48702,12.49853,40.0
2008-04-01 20:30:00,12.50317,12.50317,12.47418,12.48603,47.0
2008-04-01 20:35:00,12.48088,12.49427,12.46442,12.46923,41.0
2008-04-01 20:40:00,12.48453,12.50747,12.45487,12.48242,42.0
2008-04-01 20:45:00,12.48268,12.49178,12.46887,12.47907,41.0
2008-04-01 20:50:00,12.48722,12.48753,12.46568,12.47602,50.0
2008-04-01 20:55:00,12.46757,12.49948,12.45777,12.47743,38.0
2008-04-01 21:00:00,12.47383,12.48163,12.45688,12.46413,46.0
2008-04-01 21:05:00,12.46243,12.47888,12.45387,12.46412,42.0
2008-04-01 21:10:00,12.47468,12.47468,12.45567,12.46963,46.0
2008-04-01 21:15:00,12.46572,12.47328,12.45323,12.45323,40.0
2008-04-01 21:20:00,12.46853,12.47088,12.45187,12.45752,43.0
2008-04-01 21:25:00,12.45722,12.47512,12.45262,12.46133,41.0
2008-04-01 21:30:00,12.47517,12.47982,12.45843,12.46062,43.0
2008-04-01 21:35:00,12.45922,12.49937,12.45922,12.48118,39.0
2008-04-01 21:40:00,12.48212,12.48212,12.45827,12.47863,49.0
2008-04-01 21:45:00,12.46088,12.47998,12.45997,12.47203,42.0
2008-04-01 21:50:00,12.46533,12.48363,12.45993,12.46413,39.0
2008-04-01 21:55:00,12.46622,12.48218,12.45908,12.46443,40.0
2008-04-01 22:00:00,12.48013,12.48933,12.46297,12.48462,49.0
2008-04-01 22:05:00,12.47967,12.50222,12.47337,12.48073,60.0
2008-04-01 22:10:00,12.49057,12.49088,12.46923,12.47732,72.0
2008-04-01 22:15:00,12.47513,12.48787,12.46448,12.46847,55.0
2008-04-01 22:20:00,12.48298,12.48387,12.43963,12.46077,64.0
2008-04-01 22:25:00,12.46498,12.46868,12.43288,12.43288,66.0
2008-04-01 22:30:00,12.44087,12.45448,12.43344,12.44498,83.0
2008-04-01 22:35:00,12.45313,12.46121,12.43712,12.44182,55.0
2008-04-01 22:40:00,12.45263,12.45697,12.4373,12.44277,67.0
2008-04-01 22:45:00,12.45183,12.45938,12.44487,12.44803,45.0
2008-04-01 22:50:00,12.46792,12.46793,12.44847,12.45412,98.0
2008-04-01 22:55:00,12.45713,12.47216,12.44913,12.45797,102.0
2008-04-01 23:00:00,12.46903,12.47168,12.44874,12.45278,113.0
2008-04-01 23:05:00,12.45478,12.46938,12.44817,12.45788,65.0
2008-04-01 23:10:00,12.46632,12.46632,12.44379,12.44817,107.0
2008-04-01 23:15:00,12.44668,12.46778,12.44508,12.45192,69.0
2008-04-01 23:20:00,12.46418,12.46472,12.44158,12.45372,82.0
2008-04-01 23:25:00,12.44902,12.46654,12.44896,12.45382,92.0
2008-04-01 23:30:00,12.46008,12.46853,12.44927,12.45173,53.0
2008-04-01 23:35:00,12.45398,12.46522,12.44845,12.45633,53.0
2008-04-01 23:40:00,12.46662,12.47062,12.45269,12.45853,66.0
2008-04-01 23:45:00,12.45492,12.51517,12.45256,12.45372,43.0
2008-04-01 23:50:00,12.46347,12.47288,12.45268,12.46467,90.0
2008-04-01 23:55:00,12.46097,12.47418,12.45615,12.46372,69.0
2008-04-02 00:00:00,12.47542,12.47542,12.45792,12.46043,93.0
2008-04-02 00:05:00,12.45992,12.51633,12.45527,12.46282,62.0
2008-04-02 00:10:00,12.47253,12.47374,12.45519,12.45923,62.0
2008-04-02 00:15:00,12.45867,12.51208,12.45782,12.50042,66.0
2008-04-02 00:20:00,12.46992,12.51108,12.44392,12.49768,58.0
2008-04-02 00:25:00,12.48862,12.51108,12.44219,12.44992,86.0
2008-04-02 00:30:00,12.45767,12.50182,12.43608,12.49887,90.0
2008-04-02 00:35:00,12.49186,12.49978,12.45233,12.46362,59.0
2008-04-02 00:40:00,12.46362,12.50061,12.45804,12.45853,93.0
2008-04-02 00:45:00,12.47082,12.47638,12.45352,12.47082,62.0
2008-04-02 00:50:00,12.48333,12.48333,12.45193,12.45883,62.0
2008-04-02 00:55:00,12.47222,12.47528,12.44866,12.45508,112.0
2008-04-02 01:00:00,12.46898,12.47708,12.45362,12.45362,64.0
2008-04-02 01:05:00,12.45718,12.48632,12.45173,12.47248,67.0
2008-04-02 01:10:00,12.46328,12.47658,12.4483,12.45313,94.0
2008-04-02 01:15:00,12.47122,12.48303,12.44454,12.44688,53.0
2008-04-02 01:20:00,12.45342,12.46638,12.44263,12.44792,69.0
2008-04-02 01:25:00,12.44342,12.46487,12.43697,12.46103,68.0
2008-04-02 01:30:00,12.47458,12.47458,12.43653,12.45938,58.0
2008-04-02 01:35:00,12.43838,12.46053,12.43357,12.43357,70.0
2008-04-02 01:40:00,12.47003,12.47003,12.43185,12.44908,64.0
2008-04-02 01:45:00,12.45727,12.46582,12.43923,12.44793,61.0
2008-04-02 01:50:00,12.46113,12.47998,12.44564,12.45277,72.0
2008-04-02 01:55:00,12.46743,12.48037,12.44593,12.46243,85.0
2008-04-02 02:00:00,12.46532,12.49052,12.45428,12.45473,88.0
2008-04-02 02:05:00,12.46647,12.47302,12.45037,12.46263,72.0
2008-04-02 02:10:00,12.46983,12.48198,12.44876,12.45167,61.0
2008-04-02 02:15:00,12.45598,12.46303,12.44183,12.45153,64.0
2008-04-02 02:20:00,12.45717,12.45987,12.44018,12.44358,70.0
2008-04-02 02:25:00,12.44358,12.45742,12.44022,12.44628,58.0
2008-04-02 02:30:00,12.45633,12.46283,12.43926,12.44692,68.0
2008-04-02 02:35:00,12.45362,12.45993,12.44122,12.44122,69.0
2008-04-02 02:40:00,12.45758,12.48907,12.43988,12.45482,53.0
2008-04-02 02:45:00,12.44363,12.48728,12.44363,12.44828,94.0
2008-04-02 02:50:00,12.46868,12.46868,12.42818,12.42818,67.0
2008-04-02 02:55:00,12.42972,12.44332,12.42812,12.43828,64.0
2008-04-02 03:00:00,12.43658,12.44618,12.42483,12.43202,112.0
2008-04-02 03:05:00,12.43283,12.44372,12.42371,12.43783,62.0
2008-04-02 03:10:00,12.44232,12.49367,12.42432,12.45992,62.0
2008-04-02 03:15:00,12.45453,12.48463,12.41427,12.47482,93.0
2008-04-02 03:20:00,12.46928,12.49272,12.41682,12.47577,69.0
2008-04-02 03:25:00,12.47857,12.47857,12.41692,12.42387,90.0
2008-04-02 03:30:00,12.43962,12.48052,12.41972,12.42563,86.0
2008-04-02 03:35:00,12.42068,12.47608,12.41628,12.44282,58.0
2008-04-02 03:40:00,12.45582,12.47293,12.42702,12.43517,66.0
2008-04-02 03:45:00,12.44983,12.46178,12.43308,12.43823,62.0
2008-04-02 03:50:00,12.47272,12.47272,12.43343,12.44362,62.0
2008-04-02 03:55:00,12.45193,12.46088,12.43718,12.45182,93.0
2008-04-02 04:00:00,12.44822,12.45888,12.43198,12.44037,69.0
2008-04-02 04:05:00,12.45057,12.45368,12.42931,12.44477,90.0
2008-04-02 04:10:00,12.45172,12.45727,12.42968,12.44902,85.0
2008-04-02 04:15:00,12.45013,12.45933,12.43042,12.45092,66.0
2008-04-02 04:20:00,12.44783,12.45808,12.43452,12.44018,46.0
2008-04-02 04:25:00,12.44943,12.46548,12.43368,12.43368,53.0
2008-04-02 04:30:00,12.46512,12.46708,12.43692,12.44742,92.0
2008-04-02 04:35:00,12.44702,12.46108,12.43889,12.44478,82.0
2008-04-02 04:40:00,12.45722,12.46482,12.43573,12.45568,69.0
2008-04-02 04:45:00,12.45587,12.46728,12.43546,12.44712,107.0
2008-04-02 04:50:00,12.46138,12.47082,12.44183,12.45868,65.0
2008-04-02 04:55:00,12.45608,12.47312,12.44053,12.45913,113.0
2008-04-02 05:00:00,12.47287,12.47287,12.43513,12.44873,102.0
2008-04-02 05:05:00,12.45212,12.46783,12.43897,12.44712,98.0
2008-04-02 05:10:00,12.46483,12.46517,12.43872,12.44983,45.0
2008-04-02 05:15:00,12.46277,12.47797,12.44602,12.46073,67.0
2008-04-02 05:20:00,12.46632,12.47607,12.45012,12.46803,55.0
2008-04-02 05:25:00,12.47732,12.47732,12.44867,12.46607,72.0
2008-04-02 05:30:00,12.46118,12.47887,12.45283,12.46688,66.0
2008-04-02 05:35:00,12.46337,12.47923,12.45263,12.46798,64.0
2008-04-02 05:40:00,12.46497,12.47407,12.44863,12.45753,55.0
2008-04-02 05:45:00,12.46502,12.47162,12.44897,12.45967,72.0
2008-04-02 05:50:00,12.47173,12.47173,12.44532,12.45577,60.0
2008-04-02 05:55:00,12.45182,12.51204,12.44748,12.50811,49.0
2008-04-02 06:00:00,12.50107,12.50107,12.44398,12.45732,40.0
2008-04-02 06:05:00,12.44663,12.46438,12.44583,12.44583,39.0
2008-04-02 06:10:00,12.45793,12.46437,12.44276,12.44528,42.0
2008-04-02 06:15:00,12.44713,12.45942,12.42177,12.45012,49.0
2008-04-02 06:20:00,12.46008,12.46407,12.43518,12.45312,39.0
2008-04-02 06:25:00,12.45172,12.46508,12.42407,12.44827,43.0
2008-04-02 06:30:00,12.46163,12.46888,12.42577,12.43322,39.0
2008-04-02 06:35:00,12.45182,12.46827,12.42918,12.45183,43.0
2008-04-02 06:40:00,12.46293,12.46293,12.42218,12.43622,40.0
2008-04-02 06:45:00,12.44033,12.45167,12.41043,12.43068,46.0
2008-04-02 06:50:00,12.44092,12.44573,12.40628,12.41593,42.0
2008-04-02 06:55:00,12.42883,12.44052,12.40882,12.42233,46.0
2008-04-02 07:00:00,12.44003,12.44003,12.40272,12.43277,38.0
2008-04-02 07:05:00,12.43382,12.43578,12.39387,12.41962,50.0
2008-04-02 07:10:00,12.43397,12.43453,12.38632,12.41318,41.0
2008-04-02 07:15:00,12.41182,12.42877,12.38312,12.40633,42.0
2008-04-02 07:20:00,12.41733,12.42583,12.38228,12.42098,41.0
2008-04-02 07:25:00,12.41063,12.42528,12.38348,12.41237,47.0
2008-04-02 07:30:00,12.42353,12.42353,12.37823,12.40543,40.0
2008-04-02 07:35:00,12.39582,12.40188,12.36968,12.38467,49.0
2008-04-02 07:40:00,12.39697,12.40142,12.36107,12.38778,40.0
2008-04-02 07:45:00,12.38168,12.39588,12.34806,12.37603,41.0
2008-04-02 07:50:00,12.38843,12.39883,12.35438,12.38063,45.0
2008-04-02 07:55:00,12.38192,12.41197,12.35258,12.38673,46.0
2008-04-02 08:00:00,12.38933,12.40757,12.34772,12.39148,43.0
2008-04-02 08:05:00,12.39957,12.40887,12.34677,12.37583,42.0
2008-04-02 08:10:00,12.38072,12.39867,12.34778,12.38223,43.0
2008-04-02 08:15:00,12.38432,12.40233,12.36233,12.40233,39.0
2008-04-02 08:20:00,12.40233,12.42398,12.36583,12.40577,41.0
2008-04-02 08:25:00,12.40253,12.41468,12.36463,12.39272,49.0
2008-04-02 08:30:00,12.40652,12.41283,12.37503,12.41067,41.0
2008-04-02 08:35:00,12.39518,12.41068,12.38273,12.41068,38.0
2008-04-02 08:40:00,12.40863,12.40863,12.37338,12.39938,42.0
2008-04-02 08:45:00,12.39223,12.41008,12.36593,12.39073,48.0
2008-04-02 08:50:00,12.39387,12.41212,12.35932,12.38728,52.0
2008-04-02 08:55:00,12.40412,12.40957,12.36503,12.38897,44.0
2008-04-02 09:00:00,12.40107,12.41247,12.36827,12.41247,42.0
2008-04-02 09:05:00,12.39758,12.41473,12.38353,12.40637,45.0
2008-04-02 09:10:00,12.39257,12.40902,12.36743,12.39598,48.0
2008-04-02 09:15:00,12.40363,12.41848,12.36553,12.40113,40.0
2008-04-02 09:20:00,12.40643,12.40842,12.36372,12.38757,49.0
2008-04-02 09:25:00,12.38927,12.40102,12.35202,12.38183,46.0
2008-04-02 09:30:00,12.38423,12.39762,12.33754,12.35102,46.0
2008-04-02 09:35:00,12.36578,12.37588,12.32988,12.34313,43.0
2008-04-02 09:40:00,12.36438,12.36933,12.32433,12.34908,43.0
2008-04-02 09:45:00,12.36062,12.37057,12.32802,12.36007,46.0
2008-04-02 09:50:00,12.36557,12.36937,12.32657,12.34042,44.0
2008-04-02 09:55:00,12.35183,12.36802,12.30377,12.33702,43.0
2008-04-02 10:00:00,12.34728,12.35258,12.31317,12.34437,54.0
2008-04-02 10:05:00,12.34787,12.34787,12.28988,12.33197,50.0
2008-04-02 10:10:00,12.32628,12.33413,12.27907,12.30982,59.0
2008-04-02 10:15:00,12.32317,12.34092,12.29212,12.33807,64.0
2008-04-02 10:20:00,12.33363,12.34798,12.30293,12.32913,74.0
2008-04-02 10:25:00,12.34203,12.34907,12.31602,12.33218,62.0
2008-04-02 10:30:00,12.34388,12.36222,12.31052,12.34778,82.0
2008-04-02 10:35:00,12.35853,12.39619,12.32263,12.37438,49.0
2008-04-02 10:40:00,12.37142,12.41017,12.35307,12.38963,51.0
2008-04-02 10:45:00,12.39662,12.41122,12.34923,12.40568,44.0
2008-04-02 10:50:00,12.40968,12.41123,12.37453,12.38818,46.0
2008-04-02 10:55:00,12.38872,12.41242,12.36578,12.39933,45.0
2008-04-02 11:00:00,12.39667,12.40202,12.34142,12.38412,51.0
2008-04-02 11:05:00,12.38442,12.41262,12.36803,12.41262,38.0
2008-04-02 11:10:00,12.39787,12.42618,12.37293,12.40048,52.0
2008-04-02 11:15:00,12.39983,12.41957,12.38772,12.41487,45.0
2008-04-02 11:20:00,12.40947,12.42197,12.37152,12.41898,50.0
2008-04-02 11:25:00,12.40227,12.42542,12.38463,12.42402,38.0
2008-04-02 11:30:00,12.42782,12.42782,12.39238,12.40913,47.0
2008-04-02 11:35:00,12.42402,12.42402,12.37822,12.40738,51.0
2008-04-02 11:40:00,12.40923,12.42663,12.37123,12.41472,94.0
2008-04-02 11:45:00,12.40902,12.43803,12.39162,12.41188,72.0
2008-04-02 11:50:00,12.42102,12.43508,12.38623,12.40492,61.0
2008-04-02 11:55:00,12.42388,12.42462,12.38988,12.41103,72.0
2008-04-02 12:00:00,12.41817,12.42387,12.36967,12.40237,42.0
2008-04-02 12:05:00,12.41617,12.41817,12.36357,12.39727,62.0
2008-04-02 12:10:00,12.41107,12.41567,12.37083,12.40198,54.0
2008-04-02 12:15:00,12.41328,12.41328,12.36033,12.38152,51.0
2008-04-02 12:20:00,12.39968,12.39968,12.34932,12.37423,55.0
2008-04-02 12:25:00,12.37332,12.37813,12.33913,12.37562,51.0
2008-04-02 12:30:00,12.37837,12.37837,12.33197,12.35412,54.0
2008-04-02 12:35:00,12.34832,12.36232,12.31732,12.34603,57.0
2008-04-02 12:40:00,12.34388,12.35543,12.31483,12.34127,60.0
2008-04-02 12:45:00,12.34188,12.34482,12.28797,12.29758,50.0
2008-04-02 12:50:00,12.30167,12.31837,12.27351,12.30273,37.0
2008-04-02 12:55:00,12.30143,12.31817,12.26978,12.31027,51.0
2008-04-02 13:00:00,12.30893,12.34763,12.29562,12.32397,84.0
2008-04-02 13:05:00,12.33382,12.34462,12.30172,12.33823,94.0
2008-04-02 13:10:00,12.33363,12.34233,12.30103,12.30183,87.0
2008-04-02 13:15:00,12.31513,12.33423,12.30003,12.31912,76.0
2008-04-02 13:20:00,12.33708,12.34372,12.29618,12.32423,81.0
2008-04-02 13:25:00,12.34082,12.34247,12.29312,12.31397,84.0
2008-04-02 13:30:00,12.33147,12.33387,12.28937,12.31507,91.0
2008-04-02 13:35:00,12.31082,12.32682,12.28193,12.31933,81.0
2008-04-02 13:40:00,12.31967,12.33372,12.29017,12.31523,66.0
2008-04-02 13:45:00,12.33017,12.34402,12.29612,12.32422,53.0
2008-04-02 13:50:00,12.33853,12.34622,12.29508,12.32518,80.0
2008-04-02 13:55:00,12.32423,12.34278,12.29327,12.32733,77.0
2008-04-02 14:00:00,12.33347,12.33592,12.30037,12.32108,107.0
2008-04-02 14:05:00,12.32733,12.34152,12.28512,12.33373,87.0
2008-04-02 14:10:00,12.33253,12.34158,12.29068,12.29998,87.0
2008-04-02 14:15:00,12.31062,12.31717,12.22033,12.26477,82.0
2008-04-02 14:20:00,12.27607,12.29418,12.23356,12.26193,95.0
2008-04-02 14:25:00,12.27098,12.28693,12.23208,12.24572,85.0
2008-04-02 14:30:00,12.25652,12.26633,12.20702,12.26117,77.0
2008-04-02 14:35:00,12.26192,12.27543,12.23357,12.26658,84.0
2008-04-02 14:40:00,12.26482,12.26482,12.21872,12.24793,84.0
2008-04-02 14:45:00,12.23953,12.25567,12.20098,12.24158,85.0
2008-04-02 14:50:00,12.24632,12.25948,12.21538,12.24857,66.0
2008-04-02 14:55:00,12.23782,12.24788,12.19582,12.22483,80.0
2008-04-02 15:00:00,12.24248,12.26097,12.20073,12.25453,90.0
2008-04-02 15:05:00,12.25342,12.27773,12.21892,12.26273,76.0
2008-04-02 15:10:00,12.27437,12.27728,12.22682,12.25867,82.0
2008-04-02 15:15:00,12.26398,12.28253,12.22662,12.26257,81.0
2008-04-02 15:20:00,12.27548,12.28462,12.22733,12.25908,80.0
2008-04-02 15:25:00,12.27502,12.28318,12.23897,12.26597,65.0
2008-04-02 15:30:00,12.26923,12.33083,12.25763,12.31053,81.0
2008-04-02 15:35:00,12.31032,12.32958,12.28147,12.31737,85.0
2008-04-02 15:40:00,12.31553,12.35232,12.28343,12.33597,57.0
2008-04-02 15:45:00,12.32452,12.33803,12.29283,12.32443,79.0
2008-04-02 15:50:00,12.32163,12.32587,12.28202,12.30803,75.0
2008-04-02 15:55:00,12.31552,12.32462,12.28432,12.30232,67.0
2008-04-02 16:00:00,12.30877,12.33193,12.28698,12.31543,82.0
2008-04-02 16:05:00,12.30203,12.31708,12.27022,12.30662,63.0
2008-04-02 16:10:00,12.30768,12.31087,12.26088,12.28103,69.0
2008-04-02 16:15:00,12.28328,12.28917,12.24693,12.28468,72.0
2008-04-02 16:20:00,12.29038,12.29038,12.25158,12.25683,74.0
2008-04-02 16:25:00,12.25697,12.27148,12.21403,12.26952,63.0
2008-04-02 16:30:00,12.27032,12.27032,12.22218,12.25228,78.0
2008-04-02 16:35:00,12.25202,12.26327,12.22247,12.23988,83.0
2008-04-02 16:40:00,12.25637,12.26768,12.22017,12.26258,58.0
2008-04-02 16:45:00,12.26203,12.27778,12.22813,12.25998,71.0
2008-04-02 16:50:00,12.27162,12.28248,12.22287,12.22622,69.0
2008-04-02 16:55:00,12.22153,12.23937,12.18733,12.20873,60.0
2008-04-02 17:00:00,12.20872,12.22253,12.17613,12.20208,89.0
2008-04-02 17:05:00,12.19883,12.23277,12.17973,12.22087,43.0
2008-04-02 17:10:00,12.22623,12.23682,12.19693,12.21763,61.0
2008-04-02 17:15:00,12.21913,12.23832,12.20653,12.21762,82.0
2008-04-02 17:20:00,12.23298,12.23717,12.18863,12.22722,52.0
2008-04-02 17:25:00,12.21123,12.24688,12.20237,12.22682,60.0
2008-04-02 17:30:00,12.23632,12.23632,12.20083,12.21353,85.0
2008-04-02 17:35:00,12.22563,12.23013,12.18827,12.22012,48.0
2008-04-02 17:40:00,12.21882,12.22012,12.18228,12.20013,60.0
2008-04-02 17:45:00,12.21052,12.21697,12.16667,12.19148,61.0
2008-04-02 17:50:00,12.20807,12.22047,12.16668,12.20892,71.0
2008-04-02 17:55:00,12.20878,12.21273,12.15262,12.17903,84.0
2008-04-02 18:00:00,12.19242,12.19862,12.14533,12.17682,38.0
2008-04-02 18:05:00,12.19072,12.19903,12.15172,12.18862,50.0
2008-04-02 18:10:00,12.20077,12.20077,12.15243,12.17393,42.0
2008-04-02 18:15:00,12.17562,12.20068,12.15727,12.18423,47.0
2008-04-02 18:20:00,12.19833,12.20492,12.16582,12.19947,49.0
2008-04-02 18:25:00,12.18462,12.21088,12.15077,12.20623,48.0
2008-04-02 18:30:00,12.20552,12.21072,12.17117,12.19797,49.0
2008-04-02 18:35:00,12.20963,12.21037,12.18038,12.20803,45.0
2008-04-02 18:40:00,12.20453,12.21162,12.17942,12.19527,53.0
2008-04-02 18:45:00,12.21157,12.26103,12.19263,12.21462,49.0
2008-04-02 18:50:00,12.22117,12.25797,12.19128,12.23932,47.0
2008-04-02 18:55:00,12.23962,12.24992,12.20688,12.24218,42.0
2008-04-02 19:00:00,12.24112,12.24868,12.19507,12.22882,46.0
2008-04-02 19:05:00,12.23948,12.27913,12.20157,12.25138,46.0
2008-04-02 19:10:00,12.24713,12.27823,12.20703,12.23267,52.0
2008-04-02 19:15:00,12.24102,12.24848,12.19097,12.24073,46.0
2008-04-02 19:20:00,12.24422,12.24618,12.19523,12.19523,41.0
2008-04-02 19:25:00,12.19608,12.21758,12.17477,12.20373,46.0
2008-04-02 19:30:00,12.21977,12.22637,12.18572,12.21943,41.0
2008-04-02 19:35:00,12.20763,12.22143,12.18408,12.20428,48.0
2008-04-02 19:40:00,12.21922,12.21922,12.16862,12.17753,46.0
2008-04-02 19:45:00,12.18957,12.19802,12.15918,12.19113,47.0
2008-04-02 19:50:00,12.19242,12.20063,12.16598,12.18023,50.0
2008-04-02 19:55:00,12.19493,12.20338,12.15293,12.18393,47.0
2008-04-02 20:00:00,12.19883,12.21053,12.16212,12.20242,48.0
2008-04-02 20:05:00,12.19947,12.19947,12.15253,12.16433,56.0
2008-04-02 20:10:00,12.17132,12.18098,12.14593,12.14998,43.0
2008-04-02 20:15:00,12.17507,12.17952,12.13068,12.15353,53.0
2008-04-02 20:20:00,12.17332,12.18268,12.13308,12.18268,52.0
2008-04-02 20:25:00,12.18387,12.19507,12.15287,12.18428,46.0
2008-04-02 20:30:00,12.19403,12.21557,12.16697,12.21557,41.0
2008-04-02 20:35:00,12.21333,12.26623,12.19283,12.21702,52.0
2008-04-02 20:40:00,12.21512,12.22973,12.18953,12.21503,51.0
2008-04-02 20:45:00,12.21467,12.25033,12.20052,12.24058,51.0
2008-04-02 20:50:00,12.24077,12.24747,12.20838,12.23287,45.0
2008-04-02 20:55:00,12.24422,12.24764,12.22737,12.24018,58.0
2008-04-02 21:00:00,12.24547,12.26092,12.22418,12.26092,48.0
2008-04-02 21:05:00,12.26208,12.28638,12.25543,12.28408,42.0
2008-04-02 21:10:00,12.29198,12.29198,12.26038,12.27243,47.0
2008-04-02 21:15:00,12.27013,12.28797,12.23572,12.27493,54.0
2008-04-02 21:20:00,12.28048,12.28048,12.24407,12.26603,48.0
2008-04-02 21:25:00,12.26162,12.27548,12.25527,12.26858,44.0
2008-04-02 21:30:00,12.27948,12.29177,12.26313,12.28708,43.0
2008-04-02 21:35:00,12.27678,12.29453,12.27167,12.27917,46.0
2008-04-02 21:40:00,12.29348,12.29348,12.26252,12.27793,46.0
2008-04-02 21:45:00,12.26497,12.28457,12.25719,12.26222,54.0
2008-04-02 21:50:00,12.27157,12.27673,12.25782,12.26197,42.0
2008-04-02 21:55:00,12.26778,12.27583,12.25183,12.25733,52.0
2008-04-02 22:00:00,12.26943,12.27513,12.24614,12.25722,41.0
2008-04-02 22:05:00,12.24603,12.27828,12.24603,12.26862,43.0
2008-04-02 22:10:00,12.28432,12.28432,12.26088,12.26982,40.0
2008-04-02 22:15:00,12.27798,12.28917,12.26903,12.27932,51.0
2008-04-02 22:20:00,12.28833,12.28833,12.26517,12.26517,44.0
2008-04-02 22:25:00,12.27542,12.28638,12.26559,12.27398,47.0
2008-04-02 22:30:00,12.28323,12.28688,12.26713,12.27052,38.0
2008-04-02 22:35:00,12.27468,12.28533,12.26533,12.26787,50.0
2008-04-02 22:40:00,12.26882,12.28038,12.26413,12.26702,40.0
2008-04-02 22:45:00,12.27632,12.28392,12.25938,12.27702,46.0
2008-04-02 22:50:00,12.27763,12.28727,12.26282,12.27017,43.0
2008-04-02 22:55:00,12.26533,12.27963,12.25912,12.25913,40.0
2008-04-02 23:00:00,12.27557,12.28673,12.26088,12.26968,39.0
2008-04-02 23:05:00,12.26553,12.28022,12.26237,12.26632,49.0
2008-04-02 23:10:00,12.27833,12.28248,12.26022,12.26683,47.0
2008-04-02 23:15:00,12.26527,12.28342,12.26473,12.26903,51.0
2008-04-02 23:20:00,12.27033,12.28366,12.2699,12.27867,61.0
2008-04-02 23:25:00,12.27058,12.28487,12.26502,12.26502,47.0
2008-04-02 23:30:00,12.28347,12.28347,12.2665,12.27372,41.0
2008-04-02 23:35:00,12.27132,12.28478,12.26411,12.26932,42.0
2008-04-02 23:40:00,12.28542,12.28542,12.26597,12.26597,44.0
2008-04-02 23:45:00,12.27813,12.28822,12.24377,12.27197,35.0
2008-04-02 23:50:00,12.27978,12.28387,12.26937,12.27703,45.0
2008-04-02 23:55:00,12.27682,12.28693,12.26798,12.27063,43.0
2008-04-03 00:00:00,12.28283,12.28283,12.25989,12.26533,46.0
2008-04-03 00:05:00,12.27107,12.27693,12.21851,12.26867,50.0
2008-04-03 00:10:00,12.27338,12.27338,12.25868,12.26217,40.0
2008-04-03 00:15:00,12.26213,12.28447,12.26213,12.26582,41.0
2008-04-03 00:20:00,12.28063,12.28102,12.26203,12.26932,45.0
2008-04-03 00:25:00,12.26772,12.28047,12.25988,12.26302,38.0
2008-04-03 00:30:00,12.28158,12.28158,12.26119,12.27043,42.0
2008-04-03 00:35:00,12.26498,12.27902,12.26053,12.27163,34.0
2008-04-03 00:40:00,12.27992,12.27992,12.25953,12.26703,31.0
2008-04-03 00:45:00,12.26783,12.27878,12.25518,12.26038,44.0
2008-04-03 00:50:00,12.27688,12.27758,12.25597,12.25623,37.0
2008-04-03 00:55:00,12.25992,12.27317,12.25052,12.25997,55.0
2008-04-03 01:00:00,12.27587,12.27822,12.25552,12.26342,68.0
2008-04-03 01:05:00,12.26832,12.27813,12.25473,12.26943,68.0
2008-04-03 01:10:00,12.27768,12.28103,12.25519,12.26743,58.0
2008-04-03 01:15:00,12.26577,12.27947,12.25307,12.25372,68.0
2008-04-03 01:20:00,12.24927,12.27092,12.24566,12.24853,64.0
2008-04-03 01:25:00,12.24763,12.26862,12.24359,12.25668,68.0
2008-04-03 01:30:00,12.26833,12.27013,12.25263,12.25293,61.0
2008-04-03 01:35:00,12.25332,12.26822,12.25018,12.25833,64.0
2008-04-03 01:40:00,12.27272,12.27272,12.25046,12.25707,75.0
2008-04-03 01:45:00,12.25743,12.26998,12.24258,12.24932,84.0
2008-04-03 01:50:00,12.26778,12.26778,12.2429,12.25168,65.0
2008-04-03 01:55:00,12.25798,12.26272,12.24199,12.24743,96.0
2008-04-03 02:00:00,12.26423,12.26538,12.24407,12.24628,113.0
2008-04-03 02:05:00,12.25298,12.26338,12.24141,12.25528,65.0
2008-04-03 02:10:00,12.26332,12.26332,12.24273,12.25073,84.0
2008-04-03 02:15:00,12.24487,12.25692,12.18608,12.23642,75.0
2008-04-03 02:20:00,12.26003,12.26053,12.23322,12.24552,64.0
2008-04-03 02:25:00,12.24503,12.25992,12.2404,12.24573,61.0
2008-04-03 02:30:00,12.25308,12.26153,12.24297,12.24813,68.0
2008-04-03 02:35:00,12.24893,12.26388,12.24097,12.24427,64.0
2008-04-03 02:40:00,12.26092,12.26092,12.23684,12.24647,68.0
2008-04-03 02:45:00,12.23983,12.25523,12.2007,12.24668,58.0
2008-04-03 02:50:00,12.25423,12.25592,12.23436,12.25312,68.0
2008-04-03 02:55:00,12.24432,12.25628,12.23846,12.23857,68.0
2008-04-03 03:00:00,12.25137,12.25137,12.23002,12.23002,55.0
2008-04-03 03:05:00,12.23473,12.24758,12.22262,12.23788,37.0
2008-04-03 03:10:00,12.24918,12.25257,12.23093,12.23893,37.0
2008-04-03 03:15:00,12.23783,12.25468,12.23403,12.23792,40.0
2008-04-03 03:20:00,12.25158,12.25158,12.23523,12.23588,43.0
2008-04-03 03:25:00,12.23743,12.25358,12.23727,12.24578,42.0
2008-04-03 03:30:00,12.25202,12.25202,12.23423,12.23672,38.0
2008-04-03 03:35:00,12.23912,12.25348,12.23343,12.24313,45.0
2008-04-03 03:40:00,12.25632,12.25632,12.23983,12.24113,41.0
2008-04-03 03:45:00,12.24527,12.25777,12.24083,12.24508,40.0
2008-04-03 03:50:00,12.25747,12.25867,12.23297,12.23837,50.0
2008-04-03 03:55:00,12.23603,12.25318,12.23192,12.23573,46.0
2008-04-03 04:00:00,12.24773,12.25132,12.23378,12.23822,43.0
2008-04-03 04:05:00,12.23903,12.25328,12.2337,12.23968,45.0
2008-04-03 04:10:00,12.25027,12.25402,12.23587,12.23933,43.0
2008-04-03 04:15:00,12.23847,12.25433,12.23497,12.23582,44.0
2008-04-03 04:20:00,12.24792,12.25333,12.23127,12.23732,42.0
2008-04-03 04:25:00,12.23992,12.25328,12.23242,12.23897,48.0
2008-04-03 04:30:00,12.24662,12.25103,12.2297,12.23428,47.0
2008-04-03 04:35:00,12.23677,12.25183,12.23142,12.23203,61.0
2008-04-03 04:40:00,12.24773,12.25032,12.23149,12.23477,51.0
2008-04-03 04:45:00,12.24033,12.2483,12.22952,12.23803,47.0
2008-04-03 04:50:00,12.24992,12.24992,12.22457,12.23303,49.0
2008-04-03 04:55:00,12.22518,12.24452,12.22352,12.22747,39.0
2008-04-03 05:00:00,12.22513,12.24113,12.22312,12.23353,40.0
2008-04-03 05:05:00,12.23217,12.24228,12.22102,12.22643,43.0
2008-04-03 05:10:00,12.24932,12.24932,12.22582,12.22892,46.0
2008-04-03 05:15:00,12.22812,12.24197,12.22256,12.22972,37.0
2008-04-03 05:20:00,12.24107,12.24187,12.22383,12.23568,50.0
2008-04-03 05:25:00,12.23992,12.24192,12.22443,12.22743,34.0
2008-04-03 05:30:00,12.24448,12.24833,12.22627,12.23292,47.0
2008-04-03 05:35:00,12.22727,12.24712,12.22727,12.23923,44.0
2008-04-03 05:40:00,12.24802,12.24802,12.22498,12.24698,41.0
2008-04-03 05:45:00,12.23862,12.24402,12.22488,12.23462,40.0
2008-04-03 05:50:00,12.24372,12.24587,12.22623,12.22713,35.0
2008-04-03 05:55:00,12.22652,12.24582,12.22484,12.23583,41.0
2008-04-03 06:00:00,12.24473,12.24608,12.22787,12.23158,52.0
2008-04-03 06:05:00,12.23097,12.24618,12.22267,12.22267,42.0
2008-04-03 06:10:00,12.23622,12.24032,12.21542,12.22477,54.0
2008-04-03 06:15:00,12.22103,12.23492,12.18677,12.22078,46.0
2008-04-03 06:20:00,12.18477,12.23463,12.18477,12.21988,46.0
2008-04-03 06:25:00,12.21328,12.23262,12.18307,12.21938,43.0
2008-04-03 06:30:00,12.22978,12.22978,12.18598,12.19042,44.0
2008-04-03 06:35:00,12.21113,12.23087,12.18688,12.21928,48.0
2008-04-03 06:40:00,12.23253,12.23253,12.18782,12.21893,54.0
2008-04-03 06:45:00,12.21623,12.22722,12.18893,12.21938,47.0
2008-04-03 06:50:00,12.22898,12.22898,12.18973,12.21378,42.0
2008-04-03 06:55:00,12.21462,12.23022,12.18688,12.20937,48.0
2008-04-03 07:00:00,12.23158,12.23158,12.16242,12.20182,58.0
2008-04-03 07:05:00,12.19767,12.21648,12.17978,12.20587,45.0
2008-04-03 07:10:00,12.21958,12.21958,12.14062,12.17687,51.0
2008-04-03 07:15:00,12.17673,12.19128,12.14647,12.16432,51.0
2008-04-03 07:20:00,12.16212,12.19158,12.15232,12.16843,52.0
2008-04-03 07:25:00,12.17167,12.19048,12.14647,12.18303,41.0
2008-04-03 07:30:00,12.18518,12.19393,12.14832,12.16897,46.0
2008-04-03 07:35:00,12.14788,12.18862,12.13128,12.18862,52.0
2008-04-03 07:40:00,12.18663,12.19612,12.14243,12.19227,53.0
2008-04-03 07:45:00,12.17128,12.20092,12.15367,12.19272,43.0
2008-04-03 07:50:00,12.19333,12.20293,12.15622,12.19937,56.0
2008-04-03 07:55:00,12.20192,12.21173,12.16017,12.18983,48.0
2008-04-03 08:00:00,12.19113,12.19113,12.14164,12.15983,47.0
2008-04-03 08:05:00,12.16993,12.17503,12.13262,12.16192,50.0
2008-04-03 08:10:00,12.14513,12.17402,12.12668,12.16627,47.0
2008-04-03 08:15:00,12.15453,12.17813,12.13037,12.16432,46.0
2008-04-03 08:20:00,12.15718,12.17537,12.13263,12.17073,48.0
2008-04-03 08:25:00,12.16003,12.18268,12.15793,12.17787,41.0
2008-04-03 08:30:00,12.17783,12.18238,12.15228,12.15228,46.0
2008-04-03 08:35:00,12.15223,12.17383,12.11463,12.13302,41.0
2008-04-03 08:40:00,12.13893,12.14998,12.08443,12.10792,46.0
2008-04-03 08:45:00,12.11427,12.13302,12.09008,12.12163,52.0
2008-04-03 08:50:00,12.13658,12.14278,12.10293,12.11148,46.0
2008-04-03 08:55:00,12.12002,12.12867,12.09068,12.10462,46.0
2008-04-03 09:00:00,12.11018,12.11883,12.05983,12.07882,42.0
2008-04-03 09:05:00,12.07162,12.09862,12.06238,12.07577,47.0
2008-04-03 09:10:00,12.09162,12.10182,12.05123,12.09457,49.0
2008-04-03 09:15:00,12.08767,12.09797,12.05208,12.06903,53.0
2008-04-03 09:20:00,12.07213,12.11007,12.06017,12.10483,45.0
2008-04-03 09:25:00,12.10397,12.11403,12.08058,12.11342,49.0
2008-04-03 09:30:00,12.11023,12.11398,12.07188,12.08962,48.0
2008-04-03 09:35:00,12.07637,12.09468,12.04422,12.05713,49.0
2008-04-03 09:40:00,12.07373,12.08457,12.03827,12.07012,47.0
2008-04-03 09:45:00,12.08193,12.08858,12.04642,12.08557,42.0
2008-04-03 09:50:00,12.08092,12.09398,12.04698,12.07602,50.0
2008-04-03 09:55:00,12.07432,12.10814,12.07403,12.10602,38.0
2008-04-03 10:00:00,12.10413,12.10728,12.06793,12.10558,84.0
2008-04-03 10:05:00,12.09252,12.10708,12.05552,12.09487,71.0
2008-04-03 10:10:00,12.10318,12.10688,12.06103,12.09482,61.0
2008-04-03 10:15:00,12.09703,12.10207,12.06238,12.07802,60.0
2008-04-03 10:20:00,12.09232,12.10373,12.06022,12.10033,48.0
2008-04-03 10:25:00,12.09883,12.10538,12.07687,12.09672,85.0
2008-04-03 10:30:00,12.09682,12.11037,12.06707,12.09123,60.0
2008-04-03 10:35:00,12.09092,12.10273,12.05717,12.07888,52.0
2008-04-03 10:40:00,12.08927,12.08927,12.04002,12.06433,82.0
2008-04-03 10:45:00,12.06283,12.08383,12.04058,12.07223,61.0
2008-04-03 10:50:00,12.08417,12.08703,12.04703,12.07743,43.0
2008-04-03 10:55:00,12.08158,12.08158,12.03192,12.05952,89.0
2008-04-03 11:00:00,12.06413,12.08128,12.03642,12.06583,60.0
2008-04-03 11:05:00,12.08412,12.09573,12.04798,12.07732,69.0
2008-04-03 11:10:00,12.07638,12.09733,12.06598,12.08453,71.0
2008-04-03 11:15:00,12.08388,12.1056,12.05943,12.08957,58.0
2008-04-03 11:20:00,12.09308,12.10348,12.06507,12.08472,83.0
2008-04-03 11:25:00,12.08668,12.10958,12.05443,12.09962,78.0
2008-04-03 11:30:00,12.09112,12.10508,12.06593,12.07357,63.0
2008-04-03 11:35:00,12.07173,12.09197,12.05828,12.08438,74.0
2008-04-03 11:40:00,12.07938,12.08378,12.03462,12.05608,72.0
2008-04-03 11:45:00,12.07303,12.08163,12.02327,12.05458,69.0
2008-04-03 11:50:00,12.06922,12.07634,12.04277,12.06343,63.0
2008-04-03 11:55:00,12.07213,12.08042,12.05367,12.07597,82.0
2008-04-03 12:00:00,12.07632,12.09452,12.05672,12.05672,67.0
2008-04-03 12:05:00,12.07753,12.11338,12.07753,12.08803,75.0
2008-04-03 12:10:00,12.09553,12.11822,12.06853,12.09292,79.0
2008-04-03 12:15:00,12.09117,12.11393,12.07302,12.11393,57.0
2008-04-03 12:20:00,12.10907,12.11628,12.08247,12.10882,85.0
2008-04-03 12:25:00,12.09513,12.12328,12.08662,12.11033,81.0
2008-04-03 12:30:00,12.10647,12.12657,12.07717,12.11062,65.0
2008-04-03 12:35:00,12.11968,12.14578,12.08623,12.12528,80.0
2008-04-03 12:40:00,12.12717,12.15202,12.08697,12.13008,81.0
2008-04-03 12:45:00,12.11207,12.16097,12.11207,12.13807,82.0
2008-04-03 12:50:00,12.14203,12.15243,12.09842,12.11225,76.0
2008-04-03 12:55:00,12.12723,12.14407,12.10402,12.10678,90.0
2008-04-03 13:00:00,12.11233,12.13293,12.08553,12.11252,80.0
2008-04-03 13:05:00,12.11067,12.13268,12.08233,12.11682,66.0
2008-04-03 13:10:00,12.13538,12.15483,12.09692,12.11293,85.0
2008-04-03 13:15:00,12.11093,12.13982,12.08172,12.12782,84.0
2008-04-03 13:20:00,12.13068,12.14512,12.10182,12.13652,84.0
2008-04-03 13:25:00,12.12847,12.14532,12.11802,12.12782,77.0
2008-04-03 13:30:00,12.13772,12.13772,12.06602,12.10708,85.0
2008-04-03 13:35:00,12.10713,12.12562,12.06992,12.09447,95.0
2008-04-03 13:40:00,12.10247,12.11368,12.05912,12.09902,82.0
2008-04-03 13:45:00,12.08428,12.11291,12.07443,12.09243,87.0
2008-04-03 13:50:00,12.11213,12.11213,12.08187,12.09423,87.0
2008-04-03 13:55:00,12.09278,12.11577,12.05463,12.09547,107.0
2008-04-03 14:00:00,12.10253,12.10993,12.05912,12.09563,77.0
2008-04-03 14:05:00,12.09888,12.09888,12.06147,12.07583,80.0
2008-04-03 14:10:00,12.08472,12.09223,12.03582,12.08977,53.0
2008-04-03 14:15:00,12.09033,12.09383,12.02437,12.06277,66.0
2008-04-03 14:20:00,12.07353,12.08922,12.03277,12.07402,81.0
2008-04-03 14:25:00,12.08047,12.09117,12.05152,12.08987,91.0
2008-04-03 14:30:00,12.08547,12.14937,12.06297,12.12592,84.0
2008-04-03 14:35:00,12.12323,12.16543,12.09938,12.11898,81.0
2008-04-03 14:40:00,12.13052,12.14903,12.10303,12.14903,76.0
2008-04-03 14:45:00,12.14653,12.16497,12.13488,12.14583,87.0
2008-04-03 14:50:00,12.16093,12.19297,12.12622,12.19082,94.0
2008-04-03 14:55:00,12.19167,12.19533,12.12522,12.16183,84.0
2008-04-03 15:00:00,12.18087,12.19837,12.14532,12.17343,51.0
2008-04-03 15:05:00,12.17913,12.19597,12.14718,12.18347,37.0
2008-04-03 15:10:00,12.19678,12.21368,12.17558,12.20138,50.0
2008-04-03 15:15:00,12.21207,12.2447,12.18087,12.18788,60.0
2008-04-03 15:20:00,12.20823,12.21087,12.18052,12.19192,57.0
2008-04-03 15:25:00,12.19592,12.23618,12.17728,12.23557,54.0
2008-04-03 15:30:00,12.23512,12.23618,12.18202,12.22542,51.0
2008-04-03 15:35:00,12.21363,12.23313,12.17582,12.21568,55.0
2008-04-03 15:40:00,12.22442,12.23168,12.18777,12.20408,51.0
2008-04-03 15:45:00,12.21178,12.24587,12.19495,12.23947,54.0
2008-04-03 15:50:00,12.23822,12.23822,12.18992,12.21047,62.0
2008-04-03 15:55:00,12.19357,12.26527,12.18203,12.25497,42.0
2008-04-03 16:00:00,12.25823,12.26248,12.20025,12.21338,72.0
2008-04-03 16:05:00,12.21722,12.23668,12.18135,12.19402,61.0
2008-04-03 16:10:00,12.18818,12.23203,12.16709,12.21072,72.0
2008-04-03 16:15:00,12.21262,12.22427,12.18567,12.20893,94.0
2008-04-03 16:20:00,12.21218,12.23483,12.17802,12.19922,51.0
2008-04-03 16:25:00,12.21063,12.21638,12.16783,12.21132,47.0
2008-04-03 16:30:00,12.21782,12.23043,12.17662,12.20437,38.0
2008-04-03 16:35:00,12.19548,12.23328,12.17943,12.21427,50.0
2008-04-03 16:40:00,12.23087,12.23557,12.19693,12.22213,45.0
2008-04-03 16:45:00,12.22228,12.23033,12.18203,12.22667,52.0
2008-04-03 16:50:00,12.23242,12.24242,12.18663,12.24242,38.0
2008-04-03 16:55:00,12.23222,12.25022,12.21153,12.22187,51.0
2008-04-03 17:00:00,12.23313,12.24652,12.21252,12.22562,45.0
2008-04-03 17:05:00,12.22378,12.22947,12.15818,12.15818,46.0
2008-04-03 17:10:00,12.15598,12.22392,12.15598,12.21402,44.0
2008-04-03 17:15:00,12.20893,12.22947,12.18643,12.20442,51.0
2008-04-03 17:20:00,12.20388,12.21368,12.17593,12.21063,49.0
2008-04-03 17:25:00,12.20408,12.24337,12.17648,12.22248,82.0
2008-04-03 17:30:00,12.22898,12.23357,12.17047,12.17423,62.0
2008-04-03 17:35:00,12.20003,12.20372,12.16322,12.19663,74.0
2008-04-03 17:40:00,12.20067,12.20297,12.16703,12.20077,64.0
2008-04-03 17:45:00,12.20062,12.20448,12.16937,12.17508,59.0
2008-04-03 17:50:00,12.18767,12.18767,12.14742,12.17037,50.0
2008-04-03 17:55:00,12.18577,12.18633,12.11963,12.15118,54.0
2008-04-03 18:00:00,12.17082,12.17082,12.10473,12.13853,43.0
2008-04-03 18:05:00,12.14672,12.15707,12.09893,12.12027,44.0
2008-04-03 18:10:00,12.13207,12.14807,12.10387,12.14252,46.0
2008-04-03 18:15:00,12.14048,12.15983,12.10673,12.13648,43.0
2008-04-03 18:20:00,12.14773,12.16027,12.10697,12.15078,43.0
2008-04-03 18:25:00,12.14452,12.18513,12.12597,12.18513,46.0
2008-04-03 18:30:00,12.16223,12.20143,12.13873,12.16287,46.0
2008-04-03 18:35:00,12.17007,12.17477,12.13102,12.14323,49.0
2008-04-03 18:40:00,12.16083,12.16118,12.11313,12.12223,40.0
2008-04-03 18:45:00,12.12598,12.13787,12.08437,12.11477,48.0
2008-04-03 18:50:00,12.11907,12.12482,12.09268,12.11448,45.0
2008-04-03 18:55:00,12.10307,12.16097,12.09367,12.13517,42.0
2008-04-03 19:00:00,12.15077,12.15077,12.10967,12.12322,44.0
2008-04-03 19:05:00,12.12748,12.14343,12.08557,12.10547,52.0
2008-04-03 19:10:00,12.12013,12.12863,12.08098,12.12413,48.0
2008-04-03 19:15:00,12.11668,12.12942,12.08897,12.10923,42.0
2008-04-03 19:20:00,12.12508,12.13287,12.08958,12.12178,38.0
2008-04-03 19:25:00,12.13047,12.13508,12.07598,12.10962,41.0
2008-04-03 19:30:00,12.11142,12.11837,12.07507,12.10523,49.0
2008-04-03 19:35:00,12.09857,12.10973,12.05883,12.08663,41.0
2008-04-03 19:40:00,12.09523,12.12037,12.07793,12.11142,39.0
2008-04-03 19:45:00,12.09493,12.11572,12.08022,12.08792,43.0
2008-04-03 19:50:00,12.10673,12.11022,12.06992,12.09567,42.0
2008-04-03 19:55:00,12.08688,12.10758,12.07852,12.10743,42.0
2008-04-03 20:00:00,12.10533,12.11318,12.07142,12.08982,46.0
2008-04-03 20:05:00,12.10233,12.11917,12.07538,12.10493,45.0
2008-04-03 20:10:00,12.10893,12.13557,12.09092,12.12028,41.0
2008-04-03 20:15:00,12.13218,12.13882,12.11287,12.12937,40.0
2008-04-03 20:20:00,12.13477,12.14173,12.10108,12.13402,49.0
2008-04-03 20:25:00,12.12703,12.14388,12.11487,12.13123,40.0
2008-04-03 20:30:00,12.14557,12.14557,12.11453,12.13343,47.0
2008-04-03 20:35:00,12.13848,12.14737,12.11372,12.14183,41.0
2008-04-03 20:40:00,12.14083,12.17287,12.10993,12.16552,42.0
2008-04-03 20:45:00,12.16728,12.17597,12.13763,12.15407,41.0
2008-04-03 20:50:00,12.16722,12.17402,12.13817,12.16602,50.0
2008-04-03 20:55:00,12.15827,12.17483,12.12758,12.15743,38.0
2008-04-03 21:00:00,12.15667,12.16187,12.13862,12.13993,40.0
2008-04-03 21:05:00,12.14393,12.15297,12.13423,12.13682,42.0
2008-04-03 21:10:00,12.15058,12.15058,12.13582,12.13953,46.0
2008-04-03 21:15:00,12.13982,12.15488,12.13493,12.14093,40.0
2008-04-03 21:20:00,12.15383,12.17178,12.14023,12.15522,43.0
2008-04-03 21:25:00,12.16352,12.16932,12.14413,12.14803,39.0
2008-04-03 21:30:00,12.14727,12.18078,12.14727,12.16962,43.0
2008-04-03 21:35:00,12.16132,12.17423,12.15771,12.16008,39.0
2008-04-03 21:40:00,12.17822,12.17822,12.14852,12.15203,49.0
2008-04-03 21:45:00,12.16088,12.17113,12.15187,12.16093,42.0
2008-04-03 21:50:00,12.16593,12.17153,12.15583,12.16243,32.0
2008-04-03 21:55:00,12.15832,12.17173,12.15188,12.15203,40.0
2008-04-03 22:00:00,12.16803,12.16803,12.15002,12.16032,49.0
2008-04-03 22:05:00,12.16037,12.17362,12.15302,12.15953,60.0
2008-04-03 22:10:00,12.17037,12.19573,12.15587,12.19472,72.0
2008-04-03 22:15:00,12.17923,12.20097,12.17562,12.18487,55.0
2008-04-03 22:20:00,12.19798,12.19798,12.17228,12.17647,64.0
2008-04-03 22:25:00,12.18208,12.19303,12.17502,12.17698,66.0
2008-04-03 22:30:00,12.19487,12.1949,12.17927,12.18483,94.0
2008-04-03 22:35:00,12.18813,12.20398,12.17555,12.18362,55.0
2008-04-03 22:40:00,12.19493,12.19977,12.18082,12.18397,67.0
2008-04-03 22:45:00,12.18393,12.19868,12.17907,12.18643,45.0
2008-04-03 22:50:00,12.20242,12.20242,12.1789,12.18282,98.0
2008-04-03 22:55:00,12.18283,12.19717,12.17758,12.18897,102.0
2008-04-03 23:00:00,12.19633,12.21818,12.18088,12.19478,113.0
2008-04-03 23:05:00,12.19888,12.22378,12.19238,12.19738,65.0
2008-04-03 23:10:00,12.20652,12.22137,12.19428,12.19537,99.0
2008-04-03 23:15:00,12.20668,12.22538,12.19396,12.20802,69.0
2008-04-03 23:20:00,12.22398,12.22407,12.19088,12.20822,82.0
2008-04-03 23:25:00,12.19582,12.22378,12.19351,12.19802,92.0
2008-04-03 23:30:00,12.20488,12.22603,12.19643,12.21083,53.0
2008-04-03 23:35:00,12.21008,12.22303,12.19411,12.20023,64.0
2008-04-03 23:40:00,12.21072,12.22702,12.19651,12.20143,66.0
2008-04-03 23:45:00,12.20222,12.22738,12.14803,12.20272,76.0
2008-04-03 23:50:00,12.21567,12.22598,12.19988,12.20927,90.0
2008-04-03 23:55:00,12.20317,12.21982,12.19648,12.20132,69.0
2008-04-04 00:00:00,12.20062,12.22208,12.19682,12.20093,93.0
2008-04-04 00:05:00,12.19982,12.21398,12.15778,12.19952,62.0
2008-04-04 00:10:00,12.21603,12.21603,12.1947,12.20043,62.0
2008-04-04 00:15:00,12.20127,12.21632,12.19688,12.19982,66.0
2008-04-04 00:20:00,12.21102,12.21398,12.19338,12.20308,58.0
2008-04-04 00:25:00,12.19803,12.21208,12.19434,12.20012,78.0
2008-04-04 00:30:00,12.21227,12.21227,12.18558,12.18967,90.0
2008-04-04 00:35:00,12.18757,12.20322,12.18757,12.19292,69.0
2008-04-04 00:40:00,12.20112,12.21018,12.18989,12.19193,93.0
2008-04-04 00:45:00,12.19052,12.20223,12.18813,12.19332,62.0
2008-04-04 00:50:00,12.20273,12.20286,12.18601,12.19063,62.0
2008-04-04 00:55:00,12.20193,12.20193,12.18393,12.18398,105.0
2008-04-04 01:00:00,12.20148,12.20148,12.18422,12.18432,64.0
2008-04-04 01:05:00,12.18008,12.20012,12.17639,12.18618,67.0
2008-04-04 01:10:00,12.19498,12.19562,12.17933,12.17933,94.0
2008-04-04 01:15:00,12.18782,12.20063,12.17606,12.18588,53.0
2008-04-04 01:20:00,12.19612,12.19673,12.17911,12.18142,69.0
2008-04-04 01:25:00,12.18112,12.19477,12.17482,12.18103,68.0
2008-04-04 01:30:00,12.19208,12.19758,12.1756,12.18198,58.0
2008-04-04 01:35:00,12.18268,12.19982,12.17638,12.18137,70.0
2008-04-04 01:40:00,12.19773,12.20083,12.18238,12.18708,64.0
2008-04-04 01:45:00,12.18457,12.19862,12.18067,12.18413,61.0
2008-04-04 01:50:00,12.19473,12.19568,12.17584,12.18037,72.0
2008-04-04 01:55:00,12.19453,12.19601,12.17825,12.18437,78.0
2008-04-04 02:00:00,12.19872,12.19872,12.17148,12.17603,97.0
2008-04-04 02:05:00,12.17732,12.19792,12.1693,12.18212,98.0
2008-04-04 02:10:00,12.18713,12.19262,12.17637,12.18063,45.0
2008-04-04 02:15:00,12.18127,12.20017,12.17772,12.18582,59.0
2008-04-04 02:20:00,12.20232,12.20437,12.18163,12.18873,55.0
2008-04-04 02:25:00,12.18373,12.20108,12.18185,12.18907,94.0
2008-04-04 02:30:00,12.19828,12.20137,12.17488,12.19148,66.0
2008-04-04 02:35:00,12.19367,12.21193,12.18897,12.19888,64.0
2008-04-04 02:40:00,12.20857,12.21222,12.17333,12.19523,55.0
2008-04-04 02:45:00,12.19942,12.21172,12.18972,12.20307,67.0
2008-04-04 02:50:00,12.21583,12.21583,12.17557,12.19447,60.0
2008-04-04 02:55:00,12.18552,12.20712,12.18323,12.19513,49.0
2008-04-04 03:00:00,12.20363,12.20363,12.17717,12.19812,40.0
2008-04-04 03:05:00,12.17853,12.19628,12.15952,12.17153,40.0
2008-04-04 03:10:00,12.18323,12.18837,12.15772,12.17498,42.0
2008-04-04 03:15:00,12.16223,12.18272,12.16003,12.17633,49.0
2008-04-04 03:20:00,12.18188,12.18328,12.16082,12.17112,32.0
2008-04-04 03:25:00,12.17782,12.19228,12.15477,12.16737,38.0
2008-04-04 03:30:00,12.18353,12.18638,12.15567,12.16422,34.0
2008-04-04 03:35:00,12.16512,12.18582,12.15722,12.16063,43.0
2008-04-04 03:40:00,12.18033,12.18752,12.15933,12.17932,40.0
2008-04-04 03:45:00,12.18373,12.19327,12.17508,12.17558,46.0
2008-04-04 03:50:00,12.18722,12.19142,12.17258,12.17843,42.0
2008-04-04 03:55:00,12.18013,12.19103,12.17157,12.17933,35.0
2008-04-04 04:00:00,12.18643,12.19122,12.17313,12.18337,38.0
2008-04-04 04:05:00,12.18482,12.19598,12.17118,12.17302,50.0
2008-04-04 04:10:00,12.19837,12.19837,12.16749,12.17298,41.0
2008-04-04 04:15:00,12.17222,12.20017,12.17222,12.18033,42.0
2008-04-04 04:20:00,12.19783,12.19933,12.15937,12.16698,41.0
2008-04-04 04:25:00,12.17793,12.18752,12.15667,12.17907,47.0
2008-04-04 04:30:00,12.18893,12.19117,12.17053,12.17873,40.0
2008-04-04 04:35:00,12.17992,12.19438,12.17163,12.17627,49.0
2008-04-04 04:40:00,12.19087,12.19513,12.17469,12.18578,40.0
2008-04-04 04:45:00,12.18698,12.19518,12.16753,12.17313,41.0
2008-04-04 04:50:00,12.19383,12.19383,12.16772,12.17843,45.0
2008-04-04 04:55:00,12.18472,12.19192,12.16922,12.17513,46.0
2008-04-04 05:00:00,12.19233,12.19233,12.17247,12.18128,36.0
2008-04-04 05:05:00,12.17987,12.18712,12.16552,12.17543,42.0
2008-04-04 05:10:00,12.18142,12.18707,12.16206,12.16453,43.0
2008-04-04 05:15:00,12.17282,12.18353,12.16512,12.17463,39.0
2008-04-04 05:20:00,12.17903,12.18392,12.16577,12.17187,41.0
2008-04-04 05:25:00,12.17343,12.18568,12.16353,12.17182,49.0
2008-04-04 05:30:00,12.18032,12.18173,12.16187,12.16787,41.0
2008-04-04 05:35:00,12.15968,12.17773,12.15337,12.16598,38.0
2008-04-04 05:40:00,12.17593,12.17593,12.15342,12.15898,42.0
2008-04-04 05:45:00,12.16323,12.17553,12.15108,12.15883,48.0
2008-04-04 05:50:00,12.16157,12.17218,12.15372,12.16518,52.0
2008-04-04 05:55:00,12.15912,12.17262,12.15077,12.15927,44.0
2008-04-04 06:00:00,12.16007,12.17697,12.15738,12.17317,42.0
2008-04-04 06:05:00,12.15998,12.17578,12.15318,12.16207,45.0
2008-04-04 06:10:00,12.17347,12.17757,12.15883,12.16638,48.0
2008-04-04 06:15:00,12.16153,12.18022,12.13673,12.16883,40.0
2008-04-04 06:20:00,12.17303,12.17778,12.13933,12.15987,49.0
2008-04-04 06:25:00,12.16687,12.17772,12.13852,12.16153,46.0
2008-04-04 06:30:00,12.16533,12.17877,12.14112,12.16412,46.0
2008-04-04 06:35:00,12.16428,12.18032,12.13696,12.16283,43.0
2008-04-04 06:40:00,12.17638,12.17772,12.13953,12.16068,43.0
2008-04-04 06:45:00,12.14182,12.17428,12.13898,12.13977,46.0
2008-04-04 06:50:00,12.17577,12.17787,12.13852,12.15892,44.0
2008-04-04 06:55:00,12.15993,12.17992,12.14145,12.16372,43.0
2008-04-04 07:00:00,12.17648,12.18418,12.14357,12.16457,54.0
2008-04-04 07:05:00,12.17837,12.20168,12.16432,12.18647,50.0
2008-04-04 07:10:00,12.18948,12.20197,12.16308,12.18542,59.0
2008-04-04 07:15:00,12.19697,12.20293,12.16512,12.18637,64.0
2008-04-04 07:20:00,12.18923,12.20587,12.16788,12.18473,74.0
2008-04-04 07:25:00,12.21253,12.21253,12.17017,12.20088,62.0
2008-04-04 07:30:00,12.20558,12.20713,12.16392,12.19048,82.0
2008-04-04 07:35:00,12.18423,12.21312,12.16857,12.20548,49.0
2008-04-04 07:40:00,12.20652,12.22677,12.16913,12.20833,51.0
2008-04-04 07:45:00,12.20522,12.22653,12.18453,12.19438,44.0
2008-04-04 07:50:00,12.22418,12.22418,12.16852,12.19148,46.0
2008-04-04 07:55:00,12.20132,12.21002,12.16487,12.17623,45.0
2008-04-04 08:00:00,12.17717,12.19978,12.15132,12.19552,51.0
2008-04-04 08:05:00,12.17782,12.19833,12.14301,12.17412,38.0
2008-04-04 08:10:00,12.16157,12.20117,12.14503,12.17968,52.0
2008-04-04 08:15:00,12.17283,12.19257,12.14666,12.16497,45.0
2008-04-04 08:20:00,12.17497,12.18368,12.12862,12.17748,50.0
2008-04-04 08:25:00,12.17867,12.17933,12.13518,12.17392,38.0
2008-04-04 08:30:00,12.18372,12.18477,12.13597,12.16203,47.0
2008-04-04 08:35:00,12.16292,12.16902,12.11758,12.13748,51.0
2008-04-04 08:40:00,12.15503,12.16433,12.09828,12.13432,94.0
2008-04-04 08:45:00,12.13222,12.18908,12.13056,12.15748,72.0
2008-04-04 08:50:00,12.16732,12.18048,12.13167,12.17172,61.0
2008-04-04 08:55:00,12.16368,12.18427,12.14838,12.18283,72.0
2008-04-04 09:00:00,12.17187,12.20472,12.15062,12.20237,42.0
2008-04-04 09:05:00,12.20887,12.24107,12.17197,12.20552,62.0
2008-04-04 09:10:00,12.20607,12.21817,12.15637,12.21508,54.0
2008-04-04 09:15:00,12.20568,12.24543,12.18392,12.22162,51.0
2008-04-04 09:20:00,12.23918,12.25523,12.21883,12.23783,55.0
2008-04-04 09:25:00,12.24532,12.25557,12.23223,12.25072,51.0
2008-04-04 09:30:00,12.25067,12.25773,12.21313,12.23452,54.0
2008-04-04 09:35:00,12.25132,12.25822,12.21702,12.24123,57.0
2008-04-04 09:40:00,12.25558,12.26607,12.19128,12.25137,60.0
2008-04-04 09:45:00,12.23748,12.26308,12.23118,12.24648,50.0
2008-04-04 09:50:00,12.25077,12.26088,12.2074,12.23283,37.0
2008-04-04 09:55:00,12.23603,12.25332,12.20893,12.24507,51.0
2008-04-04 10:00:00,12.24323,12.25212,12.20512,12.22647,84.0
2008-04-04 10:05:00,12.22932,12.26562,12.22053,12.26093,94.0
2008-04-04 10:10:00,12.25633,12.26328,12.21398,12.24523,87.0
2008-04-04 10:15:00,12.23683,12.24537,12.19413,12.21262,76.0
2008-04-04 10:20:00,12.22778,12.24113,12.19567,12.23143,81.0
2008-04-04 10:25:00,12.23452,12.23922,12.21545,12.23377,84.0
2008-04-04 10:30:00,12.22857,12.24043,12.20212,12.23577,91.0
2008-04-04 10:35:00,12.22282,12.24513,12.21428,12.23913,81.0
2008-04-04 10:40:00,12.24047,12.25778,12.19263,12.24783,66.0
2008-04-04 10:45:00,12.23827,12.25212,12.20543,12.23302,53.0
2008-04-04 10:50:00,12.24293,12.26848,12.21933,12.26708,80.0
2008-04-04 10:55:00,12.25113,12.26338,12.21527,12.24333,77.0
2008-04-04 11:00:00,12.26087,12.26897,12.23147,12.26058,107.0
2008-04-04 11:05:00,12.25783,12.26433,12.23377,12.24743,87.0
2008-04-04 11:10:00,12.25933,12.26443,12.24306,12.24888,87.0
2008-04-04 11:15:00,12.26492,12.28103,12.23258,12.27377,82.0
2008-04-04 11:20:00,12.27547,12.29493,12.22087,12.26563,95.0
2008-04-04 11:25:00,12.26698,12.28682,12.24013,12.28682,85.0
2008-04-04 11:30:00,12.28702,12.35523,12.25752,12.30947,77.0
2008-04-04 11:35:00,12.31712,12.32127,12.27357,12.31228,84.0
2008-04-04 11:40:00,12.31112,12.31768,12.26078,12.31183,84.0
2008-04-04 11:45:00,12.29603,12.31793,12.28888,12.31088,85.0
2008-04-04 11:50:00,12.30532,12.31608,12.28007,12.28677,66.0
2008-04-04 11:55:00,12.28032,12.32343,12.28032,12.30543,80.0
2008-04-04 12:00:00,12.30208,12.31382,12.25453,12.31013,90.0
2008-04-04 12:05:00,12.30702,12.32493,12.27407,12.32493,76.0
2008-04-04 12:10:00,12.32497,12.32497,12.29758,12.29787,82.0
2008-04-04 12:15:00,12.31818,12.32582,12.27632,12.30557,81.0
2008-04-04 12:20:00,12.32418,12.32738,12.28922,12.31718,80.0
2008-04-04 12:25:00,12.3119,12.32897,12.2715,12.29717,65.0
2008-04-04 12:30:00,12.30563,12.33203,12.236,12.2517,81.0
2008-04-04 12:35:00,12.26091,12.39382,12.26091,12.36407,85.0
2008-04-04 12:40:00,12.37953,12.38633,12.34237,12.37237,57.0
2008-04-04 12:45:00,12.37312,12.38213,12.35333,12.36743,79.0
2008-04-04 12:50:00,12.37663,12.38208,12.33388,12.36513,75.0
2008-04-04 12:55:00,12.35632,12.37102,12.32077,12.37102,67.0
2008-04-04 13:00:00,12.35827,12.37172,12.32683,12.36753,82.0
2008-04-04 13:05:00,12.35503,12.37017,12.34154,12.35102,63.0
2008-04-04 13:10:00,12.35538,12.37008,12.33262,12.35783,69.0
2008-04-04 13:15:00,12.35008,12.36963,12.34653,12.34678,72.0
2008-04-04 13:20:00,12.36528,12.36568,12.33062,12.35063,74.0
2008-04-04 13:25:00,12.34577,12.35172,12.29773,12.34462,63.0
2008-04-04 13:30:00,12.33502,12.34913,12.30828,12.33458,78.0
2008-04-04 13:35:00,12.33382,12.34803,12.30227,12.32738,83.0
2008-04-04 13:40:00,12.33557,12.33757,12.30087,12.33628,58.0
2008-04-04 13:45:00,12.32253,12.33773,12.30493,12.31458,71.0
2008-04-04 13:50:00,12.32142,12.33958,12.30167,12.32842,69.0
2008-04-04 13:55:00,12.31023,12.32752,12.28823,12.31393,60.0
2008-04-04 14:00:00,12.31512,12.31963,12.25157,12.29028,89.0
2008-04-04 14:05:00,12.28473,12.29992,12.24982,12.29667,43.0
2008-04-04 14:10:00,12.28513,12.32663,12.26468,12.29143,61.0
2008-04-04 14:15:00,12.31903,12.33213,12.26683,12.29727,82.0
2008-04-04 14:20:00,12.29578,12.30568,12.24437,12.25442,52.0
2008-04-04 14:25:00,12.25103,12.27898,12.22837,12.23372,60.0
2008-04-04 14:30:00,12.24622,12.37692,12.22714,12.32113,85.0
2008-04-04 14:35:00,12.32555,12.35917,12.27533,12.28212,48.0
2008-04-04 14:40:00,12.28482,12.31972,12.23823,12.26913,60.0
2008-04-04 14:45:00,12.25502,12.28722,12.21533,12.27288,61.0
2008-04-04 14:50:00,12.27647,12.27918,12.20008,12.22812,71.0
2008-04-04 14:55:00,12.21708,12.24212,12.16952,12.23293,84.0
2008-04-04 15:00:00,12.21692,12.23272,12.19882,12.22412,38.0
2008-04-04 15:05:00,12.21322,12.26588,12.20738,12.26092,50.0
2008-04-04 15:10:00,12.26237,12.30162,12.23178,12.28023,42.0
2008-04-04 15:15:00,12.29232,12.32727,12.27903,12.31273,47.0
2008-04-04 15:20:00,12.31313,12.31313,12.25922,12.28797,49.0
2008-04-04 15:25:00,12.29972,12.31003,12.27047,12.28783,48.0
2008-04-04 15:30:00,12.30102,12.32492,12.25838,12.31487,49.0
2008-04-04 15:35:00,12.32383,12.32447,12.26893,12.30003,45.0
2008-04-04 15:40:00,12.30383,12.32952,12.28278,12.30747,53.0
2008-04-04 15:45:00,12.32347,12.32347,12.27964,12.30742,49.0
2008-04-04 15:50:00,12.30977,12.32427,12.26688,12.30522,47.0
2008-04-04 15:55:00,12.30382,12.31028,12.26395,12.29088,42.0
2008-04-04 16:00:00,12.29042,12.32053,12.27012,12.30042,46.0
2008-04-04 16:05:00,12.31138,12.33313,12.28242,12.32528,46.0
2008-04-04 16:10:00,12.32363,12.33692,12.29208,12.31637,52.0
2008-04-04 16:15:00,12.31602,12.36297,12.29823,12.35173,46.0
2008-04-04 16:20:00,12.35012,12.37403,12.31872,12.34683,41.0
2008-04-04 16:25:00,12.35578,12.36488,12.31493,12.33863,46.0
2008-04-04 16:30:00,12.33057,12.35093,12.29793,12.35093,41.0
2008-04-04 16:35:00,12.34783,12.36258,12.31322,12.35748,48.0
2008-04-04 16:40:00,12.35962,12.36147,12.32203,12.34423,46.0
2008-04-04 16:45:00,12.33207,12.35048,12.29607,12.32453,47.0
2008-04-04 16:50:00,12.32452,12.33773,12.29338,12.32133,50.0
2008-04-04 16:55:00,12.32373,12.33018,12.27778,12.32753,47.0
2008-04-04 17:00:00,12.31053,12.33473,12.28267,12.30492,48.0
2008-04-04 17:05:00,12.31057,12.31902,12.27422,12.29353,56.0
2008-04-04 17:10:00,12.30602,12.30713,12.24193,12.27638,43.0
2008-04-04 17:15:00,12.28387,12.29402,12.22738,12.26303,53.0
2008-04-04 17:20:00,12.28212,12.29383,12.24298,12.28878,52.0
2008-04-04 17:25:00,12.27297,12.29898,12.24478,12.27838,46.0
2008-04-04 17:30:00,12.28553,12.28938,12.24338,12.26427,41.0
2008-04-04 17:35:00,12.27633,12.28243,12.23273,12.26872,52.0
2008-04-04 17:40:00,12.27192,12.27583,12.22613,12.25773,51.0
2008-04-04 17:45:00,12.27057,12.28862,12.22532,12.28348,51.0
2008-04-04 17:50:00,12.28477,12.28973,12.25122,12.27397,45.0
2008-04-04 17:55:00,12.28202,12.28903,12.23793,12.26798,58.0
2008-04-04 18:00:00,12.27947,12.29292,12.23492,12.28362,48.0
2008-04-04 18:05:00,12.28508,12.29872,12.24808,12.27828,42.0
2008-04-04 18:10:00,12.29168,12.29168,12.24532,12.25273,47.0
2008-04-04 18:15:00,12.26623,12.27352,12.23173,12.27263,54.0
2008-04-04 18:20:00,12.26878,12.28107,12.22987,12.26733,48.0
2008-04-04 18:25:00,12.26302,12.30992,12.25667,12.27328,44.0
2008-04-04 18:30:00,12.28348,12.32268,12.26657,12.29538,43.0
2008-04-04 18:35:00,12.30348,12.31937,12.27298,12.29797,46.0
2008-04-04 18:40:00,12.30858,12.31882,12.28618,12.29933,46.0
2008-04-04 18:45:00,12.29517,12.31373,12.28247,12.30172,54.0
2008-04-04 18:50:00,12.29507,12.29988,12.27433,12.27937,42.0
2008-04-04 18:55:00,12.30608,12.30647,12.26428,12.27953,52.0
2008-04-04 19:00:00,12.28833,12.29127,12.26918,12.28392,41.0
2008-04-04 19:05:00,12.26983,12.30592,12.26983,12.28472,45.0
2008-04-04 19:10:00,12.29592,12.30048,12.28028,12.29642,40.0
2008-04-04 19:15:00,12.29668,12.29918,12.28503,12.28832,49.0
2008-04-04 19:20:00,12.29653,12.30467,12.27887,12.27887,44.0
2008-04-04 19:25:00,12.28362,12.29782,12.28047,12.28648,47.0
2008-04-04 19:30:00,12.29463,12.29463,12.27893,12.27897,43.0
2008-04-04 19:35:00,12.28128,12.30262,12.27942,12.29827,50.0
2008-04-04 19:40:00,12.29892,12.30368,12.28687,12.30132,48.0
2008-04-04 19:45:00,12.29952,12.30437,12.27823,12.30302,46.0
2008-04-04 19:50:00,12.30623,12.31337,12.29162,12.29587,43.0
2008-04-04 19:55:00,12.29443,12.31103,12.29032,12.30673,40.0
2008-04-04 20:00:00,12.31207,12.31672,12.29528,12.30278,39.0
2008-04-04 20:05:00,12.30293,12.32702,12.30288,12.31542,49.0
2008-04-04 20:10:00,12.32773,12.33227,12.31438,12.32233,47.0
2008-04-04 20:15:00,12.32037,12.37703,12.32037,12.36143,51.0
2008-04-04 20:20:00,12.37093,12.38482,12.34583,12.36167,61.0
2008-04-04 20:25:00,12.35768,12.38953,12.35133,12.38182,47.0
2008-04-04 20:30:00,12.38427,12.41918,12.37387,12.40472,48.0
2008-04-04 20:35:00,12.40182,12.40417,12.35553,12.37622,42.0
2008-04-04 20:40:00,12.38002,12.38258,12.33617,12.34427,44.0
2008-04-04 20:45:00,12.33893,12.35647,12.33683,12.34907,43.0
2008-04-04 20:50:00,12.35738,12.35738,12.33668,12.34593,45.0
2008-04-04 20:55:00,12.35182,12.35282,12.33273,12.34453,43.0
2008-04-04 21:00:00,12.35003,12.38432,12.33142,12.35663,46.0
2008-04-04 21:05:00,12.37017,12.37533,12.35163,12.36197,50.0
2008-04-04 21:10:00,12.37388,12.37388,12.35426,12.36497,40.0
2008-04-04 21:15:00,12.36683,12.38867,12.35487,12.36682,41.0
2008-04-04 21:20:00,12.37133,12.38608,12.35927,12.38302,45.0
2008-04-04 21:25:00,12.38182,12.39597,12.37282,12.38412,38.0
2008-04-04 21:30:00,12.39818,12.39818,12.37872,12.38733,42.0
2008-04-04 21:35:00,12.37948,12.39632,12.36277,12.38318,43.0
2008-04-04 21:40:00,12.38992,12.40292,12.36533,12.38763,40.0
2008-04-04 21:45:00,12.38733,12.40008,12.37903,12.38298,47.0
2008-04-04 21:50:00,12.39558,12.39608,12.37709,12.38023,37.0
2008-04-04 21:55:00,12.38342,12.39733,12.37953,12.38397,55.0
2008-04-04 22:00:00,12.38927,12.39662,12.37797,12.38632,68.0
2008-04-04 22:05:00,12.38962,12.39818,12.37998,12.38073,68.0
2008-04-04 22:10:00,12.39458,12.39903,12.36228,12.38583,58.0
2008-04-04 22:15:00,12.39357,12.39643,12.35143,12.38242,68.0
2008-04-04 22:20:00,12.37747,12.38278,12.35353,12.35353,64.0
2008-04-04 22:25:00,12.37133,12.38337,12.35167,12.36548,68.0
2008-04-04 22:30:00,12.38943,12.38973,12.35088,12.35353,61.0
2008-04-04 22:35:00,12.37132,12.39258,12.34983,12.34983,64.0
2008-04-04 22:40:00,12.37378,12.38672,12.34493,12.34707,75.0
2008-04-04 22:45:00,12.34803,12.38602,12.34678,12.37702,84.0
2008-04-04 22:50:00,12.38858,12.39002,12.34678,12.37068,65.0
2008-04-04 22:55:00,12.37968,12.39252,12.36882,12.37523,113.0
2008-04-06 23:00:00,12.33112,12.36464,12.32787,12.34803,48.0
2008-04-06 23:05:00,12.34893,12.36392,12.34437,12.34778,27.0
2008-04-06 23:10:00,12.34747,12.35841,12.32697,12.34986,39.0
2008-04-06 23:15:00,12.34837,12.35552,12.32042,12.32962,58.0
2008-04-06 23:20:00,12.32762,12.3412,12.31313,12.31792,44.0
2008-04-06 23:25:00,12.31938,12.34938,12.31453,12.34317,61.0
2008-04-06 23:30:00,12.34276,12.34836,12.32318,12.33328,44.0
2008-04-06 23:35:00,12.34412,12.35677,12.31963,12.33983,52.0
2008-04-06 23:40:00,12.34141,12.35357,12.32187,12.32376,53.0
2008-04-06 23:45:00,12.32764,12.34218,12.31327,12.34218,42.0
2008-04-06 23:50:00,12.34397,12.35555,12.32267,12.33502,39.0
2008-04-06 23:55:00,12.34057,12.34057,12.31347,12.31833,87.0
2008-04-07 00:00:00,12.32458,12.35548,12.31767,12.33983,63.0
2008-04-07 00:05:00,12.33503,12.34295,12.30703,12.33783,56.0
2008-04-07 00:10:00,12.33262,12.35367,12.31833,12.33942,71.0
2008-04-07 00:15:00,12.33559,12.34002,12.32376,12.33223,82.0
2008-04-07 00:20:00,12.33546,12.3429,12.31047,12.33158,58.0
2008-04-07 00:25:00,12.32842,12.33083,12.30873,12.33023,65.0
2008-04-07 00:30:00,12.32497,12.33519,12.31023,12.31023,52.0
2008-04-07 00:35:00,12.31092,12.33057,12.30696,12.32753,96.0
2008-04-07 00:40:00,12.33077,12.34654,12.30856,12.31408,84.0
2008-04-07 00:45:00,12.31343,12.33327,12.31172,12.32027,58.0
2008-04-07 00:50:00,12.33227,12.33866,12.31932,12.33692,65.0
2008-04-07 00:55:00,12.33519,12.34788,12.32124,12.33943,66.0
2008-04-07 01:00:00,12.34116,12.3497,12.32559,12.33272,74.0
2008-04-07 01:05:00,12.33863,12.34297,12.32228,12.34088,55.0
2008-04-07 01:10:00,12.34297,12.35278,12.32202,12.34082,53.0
2008-04-07 01:15:00,12.33802,12.34743,12.32556,12.33071,61.0
2008-04-07 01:20:00,12.32965,12.34662,12.32227,12.34388,66.0
2008-04-07 01:25:00,12.34568,12.35299,12.31157,12.31563,64.0
2008-04-07 01:30:00,12.32077,12.32593,12.30538,12.31639,45.0
2008-04-07 01:35:00,12.31673,12.34433,12.30883,12.34433,39.0
2008-04-07 01:40:00,12.33512,12.34772,12.30708,12.30708,42.0
2008-04-07 01:45:00,12.31177,12.34101,12.31168,12.33893,43.0
2008-04-07 01:50:00,12.33892,12.33892,12.31312,12.33174,47.0
2008-04-07 01:55:00,12.33623,12.34507,12.31771,12.33376,31.0
2008-04-07 02:00:00,12.35237,12.35237,12.30497,12.33593,36.0
2008-04-07 02:05:00,12.33742,12.33838,12.29613,12.33292,47.0
2008-04-07 02:10:00,12.34183,12.34183,12.29012,12.31053,43.0
2008-04-07 02:15:00,12.32348,12.32822,12.28978,12.31822,42.0
2008-04-07 02:20:00,12.33313,12.33313,12.28418,12.31653,39.0
2008-04-07 02:25:00,12.31753,12.33463,12.28707,12.31612,45.0
2008-04-07 02:30:00,12.29742,12.33293,12.28702,12.33048,64.0
2008-04-07 02:35:00,12.32848,12.34348,12.29687,12.32418,66.0
2008-04-07 02:40:00,12.34388,12.34527,12.29828,12.32602,61.0
2008-04-07 02:45:00,12.30402,12.34377,12.30082,12.32533,61.0
2008-04-07 02:50:00,12.34038,12.34038,12.25633,12.25633,55.0
2008-04-07 02:55:00,12.25712,12.31688,12.25457,12.26282,94.0
2008-04-07 03:00:00,12.27298,12.31177,12.25543,12.27613,66.0
2008-04-07 03:05:00,12.28182,12.28712,12.2657,12.27927,65.0
2008-04-07 03:10:00,12.27967,12.29943,12.26472,12.28683,58.0
2008-04-07 03:15:00,12.28038,12.30622,12.27968,12.29343,84.0
2008-04-07 03:20:00,12.29923,12.32357,12.28058,12.29072,88.0
2008-04-07 03:25:00,12.28943,12.30468,12.26433,12.28237,49.0
2008-04-07 03:30:00,12.28433,12.28933,12.26722,12.27282,65.0
2008-04-07 03:35:00,12.27038,12.28674,12.26658,12.28232,58.0
2008-04-07 03:40:00,12.28443,12.29872,12.26458,12.27783,82.0
2008-04-07 03:45:00,12.27352,12.28156,12.25927,12.28022,93.0
2008-04-07 03:50:00,12.28883,12.28893,12.24812,12.26593,56.0
2008-04-07 03:55:00,12.26523,12.27793,12.25503,12.26403,63.0
2008-04-07 04:00:00,12.27923,12.28467,12.23592,12.23707,87.0
2008-04-07 04:05:00,12.23673,12.26002,12.23185,12.25043,39.0
2008-04-07 04:10:00,12.25588,12.25588,12.23647,12.24157,42.0
2008-04-07 04:15:00,12.23983,12.26817,12.23798,12.26617,53.0
2008-04-07 04:20:00,12.27313,12.27948,12.24612,12.27512,52.0
2008-04-07 04:25:00,12.26708,12.30267,12.26212,12.27222,44.0
2008-04-07 04:30:00,12.28017,12.28988,12.26207,12.27768,61.0
2008-04-07 04:35:00,12.27662,12.29003,12.26283,12.27387,44.0
2008-04-07 04:40:00,12.27328,12.28733,12.25738,12.26887,58.0
2008-04-07 04:45:00,12.27407,12.29437,12.26023,12.26643,47.0
2008-04-07 04:50:00,12.27918,12.27962,12.24973,12.25503,45.0
2008-04-07 04:55:00,12.25043,12.28692,12.24702,12.25482,56.0
2008-04-07 05:00:00,12.27433,12.28448,12.24518,12.26638,113.0
2008-04-07 05:05:00,12.25228,12.27638,12.25038,12.26288,65.0
2008-04-07 05:10:00,12.27102,12.27492,12.25068,12.27183,84.0
2008-04-07 05:15:00,12.26157,12.27232,12.25003,12.26548,75.0
2008-04-07 05:20:00,12.26963,12.27793,12.24713,12.24922,64.0
2008-04-07 05:25:00,12.25003,12.27013,12.24843,12.25743,61.0
2008-04-07 05:30:00,12.27518,12.27847,12.25443,12.26303,68.0
2008-04-07 05:35:00,12.25873,12.27658,12.25227,12.26877,64.0
2008-04-07 05:40:00,12.27592,12.27592,12.24922,12.25217,68.0
2008-04-07 05:45:00,12.26433,12.27217,12.24637,12.25108,58.0
2008-04-07 05:50:00,12.26733,12.27602,12.24537,12.25882,68.0
2008-04-07 05:55:00,12.25202,12.27157,12.24557,12.24967,68.0
2008-04-07 06:00:00,12.27567,12.27872,12.24552,12.25032,55.0
2008-04-07 06:05:00,12.25113,12.26918,12.24768,12.25898,37.0
2008-04-07 06:10:00,12.27168,12.27168,12.24543,12.25533,47.0
2008-04-07 06:15:00,12.26123,12.27098,12.23653,12.23882,40.0
2008-04-07 06:20:00,12.23718,12.27443,12.23473,12.25288,43.0
2008-04-07 06:25:00,12.25663,12.27158,12.23712,12.25548,42.0
2008-04-07 06:30:00,12.26872,12.27112,12.23573,12.23762,38.0
2008-04-07 06:35:00,12.25772,12.28397,12.23453,12.25753,45.0
2008-04-07 06:40:00,12.27112,12.27518,12.23573,12.27353,41.0
2008-04-07 06:45:00,12.23277,12.28012,12.23277,12.25618,40.0
2008-04-07 06:50:00,12.27157,12.28002,12.23367,12.25567,50.0
2008-04-07 06:55:00,12.25853,12.27289,12.23532,12.25573,46.0
2008-04-07 07:00:00,12.26733,12.26942,12.23512,12.26942,43.0
2008-04-07 07:05:00,12.25263,12.27302,12.23358,12.26268,45.0
2008-04-07 07:10:00,12.26607,12.28463,12.22853,12.25873,43.0
2008-04-07 07:15:00,12.25997,12.28373,12.22702,12.26012,44.0
2008-04-07 07:20:00,12.28302,12.28302,12.23507,12.25182,42.0
2008-04-07 07:25:00,12.26722,12.27458,12.23207,12.24297,48.0
2008-04-07 07:30:00,12.25452,12.26253,12.19022,12.25108,47.0
2008-04-07 07:35:00,12.25447,12.25608,12.18847,12.20522,61.0
2008-04-07 07:40:00,12.21335,12.25872,12.18742,12.22744,51.0
2008-04-07 07:45:00,12.19353,12.25532,12.18843,12.22916,47.0
2008-04-07 07:50:00,12.25372,12.25603,12.1982,12.24233,49.0
2008-04-07 07:55:00,12.22958,12.25553,12.21983,12.23127,39.0
2008-04-07 08:00:00,12.24493,12.25123,12.20542,12.23233,40.0
2008-04-07 08:05:00,12.24137,12.24877,12.20537,12.24273,43.0
2008-04-07 08:10:00,12.24892,12.26023,12.21083,12.25212,46.0
2008-04-07 08:15:00,12.25062,12.26088,12.1998,12.23942,48.0
2008-04-07 08:20:00,12.25357,12.26466,12.22328,12.25878,50.0
2008-04-07 08:25:00,12.25017,12.26793,12.24247,12.26573,43.0
2008-04-07 08:30:00,12.26318,12.27092,12.22973,12.24612,47.0
2008-04-07 08:35:00,12.23987,12.24703,12.19233,12.19233,44.0
2008-04-07 08:40:00,12.19352,12.24982,12.18812,12.22728,49.0
2008-04-07 08:45:00,12.23972,12.24478,12.19752,12.22732,40.0
2008-04-07 08:50:00,12.22402,12.24887,12.18963,12.22403,45.0
2008-04-07 08:55:00,12.22372,12.23962,12.17939,12.18243,41.0
2008-04-07 09:00:00,12.19993,12.21103,12.15818,12.15818,52.0
2008-04-07 09:05:00,12.18247,12.20548,12.16297,12.16297,42.0
2008-04-07 09:10:00,12.20302,12.21107,12.16228,12.20147,54.0
2008-04-07 09:15:00,12.18803,12.20902,12.15231,12.16398,46.0
2008-04-07 09:20:00,12.18097,12.18097,12.08937,12.11578,46.0
2008-04-07 09:25:00,12.11768,12.18132,12.11068,12.15108,43.0
2008-04-07 09:30:00,12.16628,12.17902,12.1185,12.17612,44.0
2008-04-07 09:35:00,12.16073,12.19318,12.13169,12.16528,48.0
2008-04-07 09:40:00,12.17983,12.18513,12.13172,12.16563,54.0
2008-04-07 09:45:00,12.17473,12.18857,12.14343,12.17208,47.0
2008-04-07 09:50:00,12.18578,12.19318,12.14103,12.18288,42.0
2008-04-07 09:55:00,12.18252,12.18533,12.16068,12.18187,48.0
2008-04-07 10:00:00,12.17428,12.19163,12.13313,12.17992,58.0
2008-04-07 10:05:00,12.16907,12.18467,12.15323,12.17627,45.0
2008-04-07 10:10:00,12.17908,12.18918,12.15938,12.17197,51.0
2008-04-07 10:15:00,12.17263,12.18283,12.13237,12.16722,51.0
2008-04-07 10:20:00,12.17882,12.18778,12.15608,12.15953,52.0
2008-04-07 10:25:00,12.15917,12.19168,12.15343,12.16763,41.0
2008-04-07 10:30:00,12.17578,12.18183,12.13758,12.17827,46.0
2008-04-07 10:35:00,12.17958,12.18277,12.13443,12.17102,52.0
2008-04-07 10:40:00,12.17593,12.20362,12.15558,12.18887,53.0
2008-04-07 10:45:00,12.19458,12.22052,12.16787,12.19222,43.0
2008-04-07 10:50:00,12.20763,12.21247,12.18323,12.19657,56.0
2008-04-07 10:55:00,12.19648,12.21467,12.19177,12.19963,48.0
2008-04-07 11:00:00,12.20923,12.22823,12.17407,12.20783,47.0
2008-04-07 11:05:00,12.21683,12.22988,12.18872,12.22692,50.0
2008-04-07 11:10:00,12.22683,12.24133,12.18952,12.22657,47.0
2008-04-07 11:15:00,12.23093,12.24977,12.20298,12.22192,46.0
2008-04-07 11:20:00,12.23478,12.26278,12.20517,12.22203,48.0
2008-04-07 11:25:00,12.23713,12.26367,12.21748,12.22887,41.0
2008-04-07 11:30:00,12.24213,12.26223,12.21213,12.24118,46.0
2008-04-07 11:35:00,12.25153,12.26477,12.21843,12.24632,41.0
2008-04-07 11:40:00,12.25633,12.25758,12.22433,12.24132,46.0
2008-04-07 11:45:00,12.24547,12.25473,12.21477,12.24963,52.0
2008-04-07 11:50:00,12.25558,12.26308,12.22667,12.24138,46.0
2008-04-07 11:55:00,12.25352,12.26038,12.21938,12.24242,46.0
2008-04-07 12:00:00,12.25338,12.26672,12.22458,12.23742,42.0
2008-04-07 12:05:00,12.24652,12.26973,12.24152,12.24667,47.0
2008-04-07 12:10:00,12.26282,12.26562,12.23773,12.25567,49.0
2008-04-07 12:15:00,12.26607,12.27178,12.22857,12.25593,53.0
2008-04-07 12:20:00,12.25943,12.26707,12.23837,12.26653,45.0
2008-04-07 12:25:00,12.25137,12.26682,12.23988,12.24632,49.0
2008-04-07 12:30:00,12.26043,12.26612,12.23162,12.24492,48.0
2008-04-07 12:35:00,12.24647,12.27777,12.23183,12.26353,49.0
2008-04-07 12:40:00,12.27153,12.28018,12.22837,12.25902,47.0
2008-04-07 12:45:00,12.26673,12.27973,12.23563,12.25717,42.0
2008-04-07 12:50:00,12.26972,12.27257,12.21133,12.25202,50.0
2008-04-07 12:55:00,12.23482,12.26892,12.21213,12.26892,38.0
2008-04-07 13:00:00,12.26773,12.26882,12.20972,12.25978,84.0
2008-04-07 13:05:00,12.26202,12.28343,12.22163,12.27277,71.0
2008-04-07 13:10:00,12.27788,12.28773,12.23963,12.26132,61.0
2008-04-07 13:15:00,12.24163,12.27788,12.23112,12.25132,60.0
2008-04-07 13:20:00,12.26552,12.27343,12.23673,12.24423,48.0
2008-04-07 13:25:00,12.26053,12.26997,12.20077,12.23922,85.0
2008-04-07 13:30:00,12.23712,12.25472,12.22358,12.24563,60.0
2008-04-07 13:35:00,12.24542,12.25828,12.22488,12.23858,52.0
2008-04-07 13:40:00,12.24867,12.25042,12.2328,12.24643,82.0
2008-04-07 13:45:00,12.24553,12.25833,12.21623,12.24923,61.0
2008-04-07 13:50:00,12.25277,12.28363,12.22143,12.28363,43.0
2008-04-07 13:55:00,12.28928,12.30062,12.24813,12.29222,89.0
2008-04-07 14:00:00,12.29483,12.30262,12.25722,12.28333,60.0
2008-04-07 14:05:00,12.29642,12.29958,12.24082,12.28862,69.0
2008-04-07 14:10:00,12.28768,12.28812,12.25783,12.27243,71.0
2008-04-07 14:15:00,12.27328,12.27802,12.21767,12.24617,58.0
2008-04-07 14:20:00,12.25398,12.27652,12.22398,12.24832,83.0
2008-04-07 14:25:00,12.24848,12.26297,12.23587,12.26142,78.0
2008-04-07 14:30:00,12.26082,12.26697,12.20813,12.24367,63.0
2008-04-07 14:35:00,12.25243,12.27042,12.20387,12.24838,74.0
2008-04-07 14:40:00,12.25318,12.27203,12.20507,12.24238,72.0
2008-04-07 14:45:00,12.23633,12.25972,12.20033,12.23848,69.0
2008-04-07 14:50:00,12.24752,12.24767,12.20688,12.23793,63.0
2008-04-07 14:55:00,12.23703,12.23791,12.18124,12.19927,82.0
2008-04-07 15:00:00,12.21502,12.24017,12.16937,12.21392,67.0
2008-04-07 15:05:00,12.19943,12.23252,12.19687,12.21053,75.0
2008-04-07 15:10:00,12.22833,12.23212,12.20093,12.21802,79.0
2008-04-07 15:15:00,12.22717,12.24763,12.19797,12.22843,57.0
2008-04-07 15:20:00,12.24447,12.26473,12.18717,12.24782,85.0
2008-04-07 15:25:00,12.24593,12.27622,12.23503,12.26853,81.0
2008-04-07 15:30:00,12.26517,12.27398,12.22143,12.25402,65.0
2008-04-07 15:35:00,12.25828,12.28123,12.22223,12.27488,80.0
2008-04-07 15:40:00,12.27317,12.28217,12.23068,12.27288,81.0
2008-04-07 15:45:00,12.26917,12.29043,12.24027,12.25817,82.0
2008-04-07 15:50:00,12.26933,12.28253,12.22442,12.25052,76.0
2008-04-07 15:55:00,12.25093,12.26387,12.22288,12.25238,90.0
2008-04-07 16:00:00,12.23633,12.25537,12.22403,12.23762,80.0
2008-04-07 16:05:00,12.23957,12.25603,12.20602,12.24622,66.0
2008-04-07 16:10:00,12.25168,12.25168,12.21927,12.24153,85.0
2008-04-07 16:15:00,12.23883,12.24902,12.19268,12.22392,84.0
2008-04-07 16:20:00,12.24788,12.25277,12.22242,12.23302,84.0
2008-04-07 16:25:00,12.23077,12.25992,12.19648,12.25722,77.0
2008-04-07 16:30:00,12.26952,12.27882,12.21603,12.26398,85.0
2008-04-07 16:35:00,12.25453,12.27563,12.22858,12.25297,95.0
2008-04-07 16:40:00,12.26287,12.26543,12.19708,12.24122,82.0
2008-04-07 16:45:00,12.23818,12.25607,12.20107,12.24103,87.0
2008-04-07 16:50:00,12.24423,12.2497,12.18533,12.22773,87.0
2008-04-07 16:55:00,12.22348,12.24572,12.19217,12.22527,107.0
2008-04-07 17:00:00,12.22693,12.23732,12.18433,12.21483,77.0
2008-04-07 17:05:00,12.23068,12.24652,12.17422,12.22273,80.0
2008-04-07 17:10:00,12.23712,12.24363,12.18542,12.23337,53.0
2008-04-07 17:15:00,12.24283,12.24503,12.20422,12.23457,66.0
2008-04-07 17:20:00,12.23413,12.24121,12.18688,12.21662,81.0
2008-04-07 17:25:00,12.21687,12.23018,12.16869,12.22947,91.0
2008-04-07 17:30:00,12.21697,12.24477,12.17347,12.21182,84.0
2008-04-07 17:35:00,12.21813,12.22347,12.17438,12.20698,81.0
2008-04-07 17:40:00,12.21482,12.22623,12.17372,12.21813,76.0
2008-04-07 17:45:00,12.20453,12.22738,12.17228,12.20243,87.0
2008-04-07 17:50:00,12.21653,12.22452,12.16892,12.20772,94.0
2008-04-07 17:55:00,12.20147,12.22147,12.16973,12.21153,84.0
2008-04-07 18:00:00,12.21347,12.23362,12.18468,12.20283,51.0
2008-04-07 18:05:00,12.22863,12.22872,12.16883,12.18967,37.0
2008-04-07 18:10:00,12.20148,12.20587,12.16032,12.18768,50.0
2008-04-07 18:15:00,12.19397,12.20042,12.15163,12.18118,60.0
2008-04-07 18:20:00,12.19763,12.19932,12.15317,12.19022,57.0
2008-04-07 18:25:00,12.18852,12.19523,12.15387,12.18947,54.0
2008-04-07 18:30:00,12.15442,12.19492,12.15162,12.18312,51.0
2008-04-07 18:35:00,12.17563,12.19388,12.14487,12.19328,55.0
2008-04-07 18:40:00,12.18962,12.18962,12.13933,12.15258,51.0
2008-04-07 18:45:00,12.15848,12.18357,12.13822,12.16167,54.0
2008-04-07 18:50:00,12.16252,12.16762,12.12542,12.15357,62.0
2008-04-07 18:55:00,12.16177,12.16497,12.12657,12.15447,42.0
2008-04-07 19:00:00,12.15153,12.15532,12.10737,12.14728,72.0
2008-04-07 19:05:00,12.14312,12.15492,12.11477,12.13202,61.0
2008-04-07 19:10:00,12.13768,12.14903,12.12237,12.13642,72.0
2008-04-07 19:15:00,12.13752,12.15192,12.12513,12.12513,94.0
2008-04-07 19:20:00,12.10808,12.15482,12.10808,12.14032,51.0
2008-04-07 19:25:00,12.13813,12.15577,12.13162,12.14882,47.0
2008-04-07 19:30:00,12.14582,12.15647,12.13663,12.13807,38.0
2008-04-07 19:35:00,12.15648,12.15808,12.11412,12.14897,50.0
2008-04-07 19:40:00,12.15487,12.15817,12.13287,12.15513,45.0
2008-04-07 19:45:00,12.14438,12.16148,12.12192,12.13657,52.0
2008-04-07 19:50:00,12.14872,12.15817,12.11417,12.14022,38.0
2008-04-07 19:55:00,12.13772,12.15877,12.11123,12.12477,51.0
2008-04-07 20:00:00,12.13153,12.15398,12.10887,12.14382,45.0
2008-04-07 20:05:00,12.14258,12.16172,12.11137,12.15028,46.0
2008-04-07 20:10:00,12.15938,12.16233,12.11332,12.15672,44.0
2008-04-07 20:15:00,12.15163,12.16612,12.11788,12.14572,51.0
2008-04-07 20:20:00,12.15918,12.19853,12.11648,12.16503,49.0
2008-04-07 20:25:00,12.16268,12.17707,12.13792,12.15938,82.0
2008-04-07 20:30:00,12.13958,12.18007,12.12603,12.17033,62.0
2008-04-07 20:35:00,12.16523,12.21192,12.14093,12.18073,74.0
2008-04-07 20:40:00,12.19427,12.20982,12.13458,12.19157,64.0
2008-04-07 20:45:00,12.16162,12.19713,12.15732,12.17788,59.0
2008-04-07 20:50:00,12.19587,12.21067,12.16192,12.18287,50.0
2008-04-07 20:55:00,12.18037,12.20393,12.17872,12.18578,54.0
2008-04-07 21:00:00,12.19452,12.21687,12.18003,12.20033,43.0
2008-04-07 21:05:00,12.19962,12.21788,12.19367,12.20477,44.0
2008-04-07 21:10:00,12.21577,12.21628,12.19243,12.19982,46.0
2008-04-07 21:15:00,12.20128,12.22662,12.19919,12.21118,43.0
2008-04-07 21:20:00,12.22813,12.22992,12.2085,12.22648,43.0
2008-04-07 21:25:00,12.22622,12.23607,12.20868,12.21763,46.0
2008-04-07 21:30:00,12.22553,12.24162,12.21543,12.23227,46.0
2008-04-07 21:35:00,12.22587,12.23788,12.22117,12.22963,49.0
2008-04-07 21:40:00,12.24143,12.24143,12.22333,12.23693,40.0
2008-04-07 21:45:00,12.23008,12.23893,12.22483,12.23057,48.0
2008-04-07 21:50:00,12.23577,12.23976,12.2201,12.23578,45.0
2008-04-07 21:55:00,12.22607,12.23987,12.22417,12.22417,42.0
2008-04-07 22:00:00,12.23737,12.23737,12.21828,12.22462,44.0
2008-04-07 22:05:00,12.22158,12.23663,12.22118,12.22987,52.0
2008-04-07 22:10:00,12.24073,12.24073,12.22352,12.22503,48.0
2008-04-07 22:15:00,12.22798,12.23493,12.22522,12.22528,34.0
2008-04-07 22:20:00,12.23738,12.24527,12.22256,12.23308,38.0
2008-04-07 22:25:00,12.23297,12.24318,12.22808,12.23482,41.0
2008-04-07 22:30:00,12.24482,12.24817,12.23358,12.24253,49.0
2008-04-07 22:35:00,12.24247,12.25107,12.22363,12.23293,41.0
2008-04-07 22:40:00,12.24943,12.28073,12.23638,12.24152,39.0
2008-04-07 22:45:00,12.24813,12.26728,12.22968,12.23102,43.0
2008-04-07 22:50:00,12.23413,12.24908,12.21872,12.23327,42.0
2008-04-07 22:55:00,12.23878,12.24403,12.20454,12.24103,44.0
2008-04-07 23:00:00,12.25183,12.25532,12.23588,12.24662,46.0
2008-04-07 23:05:00,12.24043,12.25457,12.22902,12.23903,45.0
2008-04-07 23:10:00,12.24883,12.25417,12.20514,12.23288,34.0
2008-04-07 23:15:00,12.23518,12.25372,12.23162,12.23807,40.0
2008-04-07 23:20:00,12.25307,12.25307,12.22778,12.23772,49.0
2008-04-07 23:25:00,12.23443,12.25498,12.22782,12.23463,40.0
2008-04-07 23:30:00,12.24897,12.25722,12.23523,12.24083,47.0
2008-04-07 23:35:00,12.24588,12.25557,12.18778,12.24213,41.0
2008-04-07 23:40:00,12.25453,12.26177,12.22658,12.23442,42.0
2008-04-07 23:45:00,12.25198,12.26012,12.23562,12.24657,41.0
2008-04-07 23:50:00,12.25887,12.26287,12.24375,12.25082,50.0
2008-04-07 23:55:00,12.25227,12.26303,12.2379,12.24463,38.0
2008-04-08 00:00:00,12.25457,12.25547,12.2064,12.24643,44.0
2008-04-08 00:05:00,12.24533,12.26062,12.24237,12.24642,42.0
2008-04-08 00:10:00,12.26278,12.26278,12.24182,12.24573,46.0
2008-04-08 00:15:00,12.24552,12.25703,12.24273,12.25698,34.0
2008-04-08 00:20:00,12.25473,12.25938,12.24482,12.24642,43.0
2008-04-08 00:25:00,12.25482,12.26148,12.24642,12.24643,18.0
2008-04-08 00:30:00,12.25587,12.26558,12.24358,12.24552,29.0
2008-04-08 00:35:00,12.24442,12.25649,12.23376,12.24548,39.0
2008-04-08 00:40:00,12.25863,12.25913,12.23852,12.24543,38.0
2008-04-08 00:45:00,12.24168,12.26027,12.23725,12.24123,42.0
2008-04-08 00:50:00,12.25713,12.26298,12.24007,12.25043,34.0
2008-04-08 00:55:00,12.24402,12.25067,12.23778,12.24123,40.0
2008-04-08 01:00:00,12.25373,12.25583,12.23546,12.23962,49.0
2008-04-08 01:05:00,12.24347,12.25472,12.23389,12.23903,60.0
2008-04-08 01:10:00,12.24557,12.25182,12.20728,12.23852,62.0
2008-04-08 01:15:00,12.23513,12.25568,12.23078,12.23987,55.0
2008-04-08 01:20:00,12.25038,12.25038,12.23163,12.23777,64.0
2008-04-08 01:25:00,12.23958,12.25208,12.23381,12.23848,66.0
2008-04-08 01:30:00,12.25747,12.25747,12.22707,12.23693,94.0
2008-04-08 01:35:00,12.24123,12.26748,12.22297,12.24442,55.0
2008-04-08 01:40:00,12.25043,12.26417,12.24021,12.24377,75.0
2008-04-08 01:45:00,12.24453,12.25963,12.23928,12.24273,45.0
2008-04-08 01:50:00,12.25792,12.25792,12.23326,12.24292,98.0
2008-04-08 01:55:00,12.24363,12.26008,12.23007,12.24602,91.0
2008-04-08 02:00:00,12.25563,12.25812,12.2419,12.25013,98.0
2008-04-08 02:05:00,12.24592,12.26672,12.24136,12.25812,98.0
2008-04-08 02:10:00,12.25153,12.30917,12.25153,12.30603,45.0
2008-04-08 02:15:00,12.30377,12.31167,12.28781,12.29133,75.0
2008-04-08 02:20:00,12.30792,12.31817,12.28913,12.29663,55.0
2008-04-08 02:25:00,12.29303,12.31398,12.29073,12.30257,94.0
2008-04-08 02:30:00,12.29678,12.31492,12.28572,12.29578,66.0
2008-04-08 02:35:00,12.29517,12.31027,12.28807,12.30278,64.0
2008-04-08 02:40:00,12.31077,12.31902,12.29467,12.30543,55.0
2008-04-08 02:45:00,12.30492,12.32028,12.28041,12.30588,73.0
2008-04-08 02:50:00,12.31313,12.31352,12.28847,12.29857,60.0
2008-04-08 02:55:00,12.29632,12.31423,12.28782,12.30183,49.0
2008-04-08 03:00:00,12.31503,12.31847,12.29049,12.31102,40.0
2008-04-08 03:05:00,12.30913,12.31502,12.29208,12.30213,41.0
2008-04-08 03:10:00,12.31963,12.32207,12.29926,12.30648,42.0
2008-04-08 03:15:00,12.30563,12.32762,12.30033,12.30643,49.0
2008-04-08 03:20:00,12.31948,12.31948,12.29657,12.30642,39.0
2008-04-08 03:25:00,12.31907,12.31907,12.29623,12.30657,31.0
2008-04-08 03:30:00,12.31252,12.31312,12.28863,12.29533,46.0
2008-04-08 03:35:00,12.29492,12.30612,12.28743,12.29933,43.0
2008-04-08 03:40:00,12.29813,12.30688,12.28893,12.29592,43.0
2008-04-08 03:45:00,12.29113,12.30648,12.28738,12.29098,46.0
2008-04-08 03:50:00,12.30652,12.30652,12.2882,12.29793,42.0
2008-04-08 03:55:00,12.29333,12.30883,12.23498,12.26064,44.0
2008-04-08 04:00:00,12.26416,12.30207,12.25789,12.29017,38.0
2008-04-08 04:05:00,12.29052,12.29712,12.26405,12.27457,50.0
2008-04-08 04:10:00,12.28277,12.28938,12.25412,12.26648,41.0
2008-04-08 04:15:00,12.25642,12.28803,12.25222,12.27613,42.0
2008-04-08 04:20:00,12.28743,12.29282,12.27347,12.27958,41.0
2008-04-08 04:25:00,12.27913,12.29362,12.27722,12.28417,47.0
2008-04-08 04:30:00,12.29373,12.29457,12.27892,12.28253,35.0
2008-04-08 04:35:00,12.28102,12.29658,12.27663,12.28507,49.0
2008-04-08 04:40:00,12.29577,12.29593,12.27613,12.28378,40.0
2008-04-08 04:45:00,12.28368,12.29498,12.27835,12.28193,44.0
2008-04-08 04:50:00,12.26553,12.29762,12.26553,12.28503,45.0
2008-04-08 04:55:00,12.28542,12.29882,12.28344,12.29433,46.0
2008-04-08 05:00:00,12.30063,12.30223,12.28327,12.28898,44.0
2008-04-08 05:05:00,12.28917,12.30162,12.28102,12.29133,42.0
2008-04-08 05:10:00,12.29932,12.30077,12.27922,12.28223,43.0
2008-04-08 05:15:00,12.28152,12.29333,12.27183,12.27683,39.0
2008-04-08 05:20:00,12.28513,12.30382,12.27533,12.28867,41.0
2008-04-08 05:25:00,12.28793,12.30068,12.26123,12.26682,49.0
2008-04-08 05:30:00,12.29142,12.29142,12.25713,12.26017,41.0
2008-04-08 05:35:00,12.25968,12.26823,12.24533,12.25758,38.0
2008-04-08 05:40:00,12.26677,12.26677,12.24923,12.25808,42.0
2008-04-08 05:45:00,12.25493,12.26838,12.25238,12.26683,48.0
2008-04-08 05:50:00,12.26947,12.29113,12.25427,12.25988,52.0
2008-04-08 05:55:00,12.25892,12.26812,12.21257,12.23997,44.0
2008-04-08 06:00:00,12.25557,12.25557,12.22157,12.24257,42.0
2008-04-08 06:05:00,12.24718,12.24718,12.22238,12.23267,45.0
2008-04-08 06:10:00,12.23957,12.24697,12.22713,12.23648,48.0
2008-04-08 06:15:00,12.22833,12.24942,12.20937,12.21113,40.0
2008-04-08 06:20:00,12.23743,12.23938,12.20267,12.23097,49.0
2008-04-08 06:25:00,12.22127,12.23842,12.19227,12.22393,46.0
2008-04-08 06:30:00,12.22593,12.24388,12.21482,12.23482,46.0
2008-04-08 06:35:00,12.23728,12.24408,12.19958,12.23073,43.0
2008-04-08 06:40:00,12.24318,12.24318,12.18278,12.18278,43.0
2008-04-08 06:45:00,12.18858,12.24373,12.18178,12.23317,46.0
2008-04-08 06:50:00,12.24587,12.24647,12.16427,12.22022,44.0
2008-04-08 06:55:00,12.21747,12.23278,12.17177,12.22262,43.0
2008-04-08 07:00:00,12.23378,12.23688,12.19947,12.23227,54.0
2008-04-08 07:05:00,12.23231,12.24823,12.18172,12.20387,50.0
2008-04-08 07:10:00,12.19748,12.24493,12.17637,12.22822,59.0
2008-04-08 07:15:00,12.22677,12.23657,12.19063,12.21657,64.0
2008-04-08 07:20:00,12.21633,12.23543,12.19827,12.23363,74.0
2008-04-08 07:25:00,12.23283,12.24758,12.20287,12.21328,62.0
2008-04-08 07:30:00,12.21308,12.24468,12.21308,12.24228,82.0
2008-04-08 07:35:00,12.24343,12.25748,12.20453,12.23248,49.0
2008-04-08 07:40:00,12.23312,12.26218,12.21868,12.24263,51.0
2008-04-08 07:45:00,12.24652,12.26783,12.21803,12.24478,44.0
2008-04-08 07:50:00,12.24818,12.25938,12.21663,12.25938,46.0
2008-04-08 07:55:00,12.24702,12.27432,12.22753,12.27043,45.0
2008-04-08 08:00:00,12.26987,12.27252,12.21638,12.24022,51.0
2008-04-08 08:05:00,12.23312,12.26817,12.22667,12.26152,38.0
2008-04-08 08:10:00,12.25857,12.26533,12.22302,12.26028,52.0
2008-04-08 08:15:00,12.24423,12.26332,12.20247,12.24247,45.0
2008-04-08 08:20:00,12.24747,12.25312,12.19833,12.23388,50.0
2008-04-08 08:25:00,12.23987,12.25213,12.21568,12.23202,38.0
2008-04-08 08:30:00,12.25222,12.25222,12.21777,12.24943,47.0
2008-04-08 08:35:00,12.23302,12.25022,12.20167,12.23208,51.0
2008-04-08 08:40:00,12.25063,12.25593,12.21513,12.23652,94.0
2008-04-08 08:45:00,12.22702,12.24113,12.20253,12.22948,72.0
2008-04-08 08:50:00,12.23822,12.24782,12.20848,12.22952,61.0
2008-04-08 08:55:00,12.23448,12.25818,12.20732,12.24948,72.0
2008-04-08 09:00:00,12.24957,12.26077,12.21637,12.24867,42.0
2008-04-08 09:05:00,12.23487,12.25572,12.19797,12.24082,62.0
2008-04-08 09:10:00,12.23947,12.25048,12.20782,12.22538,54.0
2008-04-08 09:15:00,12.23748,12.24462,12.19353,12.23672,51.0
2008-04-08 09:20:00,12.24118,12.24827,12.21258,12.23743,55.0
2008-04-08 09:25:00,12.23912,12.25862,12.22378,12.24212,51.0
2008-04-08 09:30:00,12.24887,12.28042,12.22622,12.26672,54.0
2008-04-08 09:35:00,12.26822,12.28837,12.23847,12.28493,57.0
2008-04-08 09:40:00,12.28218,12.29397,12.25453,12.28257,60.0
2008-04-08 09:45:00,12.29358,12.30387,12.25087,12.28338,50.0
2008-04-08 09:50:00,12.29877,12.32113,12.25963,12.30523,37.0
2008-04-08 09:55:00,12.31503,12.31503,12.26307,12.31047,51.0
2008-04-08 10:00:00,12.31133,12.33927,12.27302,12.32117,84.0
2008-04-08 10:05:00,12.30762,12.32227,12.27448,12.31153,94.0
2008-04-08 10:10:00,12.31673,12.33333,12.29892,12.30893,87.0
2008-04-08 10:15:00,12.31093,12.31743,12.26458,12.30062,76.0
2008-04-08 10:20:00,12.28058,12.30837,12.26337,12.27663,81.0
2008-04-08 10:25:00,12.27962,12.29732,12.25887,12.28617,84.0
2008-04-08 10:30:00,12.29427,12.29737,12.25248,12.27887,91.0
2008-04-08 10:35:00,12.29132,12.29723,12.26287,12.27763,81.0
2008-04-08 10:40:00,12.29097,12.30366,12.26388,12.28513,66.0
2008-04-08 10:45:00,12.30087,12.30087,12.26592,12.28022,53.0
2008-04-08 10:50:00,12.29513,12.29513,12.24123,12.26478,80.0
2008-04-08 10:55:00,12.26113,12.28467,12.24632,12.25443,77.0
2008-04-08 11:00:00,12.26907,12.28342,12.23303,12.26818,107.0
2008-04-08 11:05:00,12.26753,12.30262,12.25018,12.29653,87.0
2008-04-08 11:10:00,12.29413,12.29981,12.25417,12.28848,87.0
2008-04-08 11:15:00,12.29372,12.30773,12.26667,12.27127,82.0
2008-04-08 11:20:00,12.28697,12.29008,12.23518,12.26523,95.0
2008-04-08 11:25:00,12.27608,12.27902,12.25099,12.26292,85.0
2008-04-08 11:30:00,12.27652,12.27927,12.24754,12.26017,77.0
2008-04-08 11:35:00,12.25862,12.28258,12.23947,12.25988,84.0
2008-04-08 11:40:00,12.27032,12.27398,12.23622,12.27033,84.0
2008-04-08 11:45:00,12.27303,12.30132,12.24983,12.27548,85.0
2008-04-08 11:50:00,12.29572,12.30523,12.25423,12.28647,66.0
2008-04-08 11:55:00,12.29472,12.29472,12.25657,12.27213,80.0
2008-04-08 12:00:00,12.28638,12.29593,12.26296,12.28123,90.0
2008-04-08 12:05:00,12.28082,12.30193,12.25243,12.27893,76.0
2008-04-08 12:10:00,12.27957,12.28372,12.23273,12.25407,82.0
2008-04-08 12:15:00,12.24288,12.26107,12.21227,12.22962,81.0
2008-04-08 12:20:00,12.23968,12.26173,12.21147,12.25628,80.0
2008-04-08 12:25:00,12.25782,12.26212,12.22263,12.23927,65.0
2008-04-08 12:30:00,12.24403,12.25393,12.20513,12.23533,81.0
2008-04-08 12:35:00,12.24712,12.25128,12.21078,12.24047,85.0
2008-04-08 12:40:00,12.24143,12.25902,12.21162,12.24787,57.0
2008-04-08 12:45:00,12.24492,12.27403,12.22323,12.27403,79.0
2008-04-08 12:50:00,12.26943,12.27347,12.21998,12.24533,75.0
2008-04-08 12:55:00,12.24262,12.26593,12.21333,12.24522,67.0
2008-04-08 13:00:00,12.24677,12.25638,12.22457,12.23423,82.0
2008-04-08 13:05:00,12.23413,12.25268,12.21118,12.23452,63.0
2008-04-08 13:10:00,12.24868,12.25057,12.20952,12.23273,69.0
2008-04-08 13:15:00,12.24468,12.24848,12.20998,12.22178,72.0
2008-04-08 13:20:00,12.23558,12.23927,12.20847,12.23133,74.0
2008-04-08 13:25:00,12.24037,12.24517,12.20172,12.21882,63.0
2008-04-08 13:30:00,12.22842,12.23108,12.18553,12.22748,78.0
2008-04-08 13:35:00,12.22812,12.23918,12.20847,12.22098,83.0
2008-04-08 13:40:00,12.24067,12.24067,12.20358,12.22998,58.0
2008-04-08 13:45:00,12.22783,12.24682,12.21118,12.22478,71.0
2008-04-08 13:50:00,12.24092,12.25302,12.21763,12.23502,69.0
2008-04-08 13:55:00,12.23163,12.24833,12.20835,12.22603,60.0
2008-04-08 14:00:00,12.23862,12.24533,12.21137,12.23758,89.0
2008-04-08 14:05:00,12.21883,12.23803,12.21292,12.23077,43.0
2008-04-08 14:10:00,12.22893,12.23123,12.20343,12.22303,61.0
2008-04-08 14:15:00,12.22483,12.23112,12.20693,12.21697,82.0
2008-04-08 14:20:00,12.22588,12.22647,12.18047,12.20122,52.0
2008-04-08 14:25:00,12.21003,12.21653,12.17858,12.20042,60.0
2008-04-08 14:30:00,12.20962,12.21943,12.18357,12.19963,85.0
2008-04-08 14:35:00,12.20973,12.22212,12.18133,12.21852,48.0
2008-04-08 14:40:00,12.21752,12.22898,12.18898,12.21643,60.0
2008-04-08 14:45:00,12.21402,12.23367,12.20453,12.21338,61.0
2008-04-08 14:50:00,12.23217,12.23338,12.19273,12.22102,71.0
2008-04-08 14:55:00,12.21588,12.23537,12.19182,12.21493,84.0
2008-04-08 15:00:00,12.23182,12.23208,12.19983,12.22702,38.0
2008-04-08 15:05:00,12.21832,12.23442,12.19193,12.21162,50.0
2008-04-08 15:10:00,12.22807,12.24642,12.19538,12.22683,42.0
2008-04-08 15:15:00,12.23812,12.24328,12.19707,12.23173,47.0
2008-04-08 15:20:00,12.23193,12.23942,12.18223,12.23387,49.0
2008-04-08 15:25:00,12.22202,12.25348,12.20203,12.22613,48.0
2008-04-08 15:30:00,12.23992,12.25193,12.20752,12.23187,49.0
2008-04-08 15:35:00,12.24543,12.24927,12.22593,12.23273,45.0
2008-04-08 15:40:00,12.24363,12.25217,12.20507,12.23967,53.0
2008-04-08 15:45:00,12.24337,12.25028,12.20203,12.24952,49.0
2008-04-08 15:50:00,12.24747,12.25403,12.22802,12.24952,47.0
2008-04-08 15:55:00,12.24382,12.25498,12.20553,12.24738,42.0
2008-04-08 16:00:00,12.24562,12.26912,12.21817,12.23812,46.0
2008-04-08 16:05:00,12.24488,12.26527,12.21238,12.25265,46.0
2008-04-08 16:10:00,12.26363,12.27353,12.21492,12.25437,52.0
2008-04-08 16:15:00,12.23422,12.25443,12.20648,12.22753,46.0
2008-04-08 16:20:00,12.24422,12.25533,12.20808,12.24253,41.0
2008-04-08 16:25:00,12.24258,12.24398,12.19923,12.22863,46.0
2008-04-08 16:30:00,12.23997,12.24413,12.20107,12.22063,41.0
2008-04-08 16:35:00,12.23843,12.24203,12.19978,12.23038,48.0
2008-04-08 16:40:00,12.23282,12.24313,12.20027,12.23603,46.0
2008-04-08 16:45:00,12.22127,12.24018,12.18282,12.21913,47.0
2008-04-08 16:50:00,12.21922,12.23398,12.18678,12.20943,50.0
2008-04-08 16:55:00,12.21243,12.23938,12.19478,12.23273,47.0
2008-04-08 17:00:00,12.23473,12.25147,12.21642,12.23648,48.0
2008-04-08 17:05:00,12.24557,12.25063,12.20828,12.22833,56.0
2008-04-08 17:10:00,12.24052,12.24552,12.20118,12.23888,43.0
2008-04-08 17:15:00,12.22777,12.24572,12.20063,12.22133,53.0
2008-04-08 17:20:00,12.24092,12.24168,12.19468,12.23578,52.0
2008-04-08 17:25:00,12.23267,12.24872,12.19813,12.21468,46.0
2008-04-08 17:30:00,12.22483,12.23552,12.20328,12.23407,41.0
2008-04-08 17:35:00,12.22363,12.23163,12.18472,12.22112,52.0
2008-04-08 17:40:00,12.22192,12.22248,12.18183,12.21973,51.0
2008-04-08 17:45:00,12.22057,12.22547,12.18212,12.20828,51.0
2008-04-08 17:50:00,12.21987,12.23593,12.17673,12.21347,45.0
2008-04-08 17:55:00,12.21192,12.23332,12.18987,12.22308,58.0
2008-04-08 18:00:00,12.22247,12.22877,12.20403,12.22052,48.0
2008-04-08 18:05:00,12.20988,12.22683,12.18112,12.20348,42.0
2008-04-08 18:10:00,12.21378,12.23632,12.19402,12.21783,47.0
2008-04-08 18:15:00,12.21603,12.23373,12.20452,12.22023,54.0
2008-04-08 18:20:00,12.23188,12.23417,12.17902,12.21083,48.0
2008-04-08 18:25:00,12.22412,12.23443,12.19848,12.21608,44.0
2008-04-08 18:30:00,12.22878,12.23382,12.18298,12.22318,43.0
2008-04-08 18:35:00,12.22298,12.2334,12.19272,12.21227,46.0
2008-04-08 18:40:00,12.23008,12.23273,12.19002,12.21703,46.0
2008-04-08 18:45:00,12.22207,12.22783,12.17563,12.21302,54.0
2008-04-08 18:50:00,12.21787,12.22962,12.17193,12.20777,42.0
2008-04-08 18:55:00,12.22348,12.22608,12.19878,12.20903,52.0
2008-04-08 19:00:00,12.21813,12.22833,12.20252,12.21502,41.0
2008-04-08 19:05:00,12.22153,12.22727,12.20088,12.21682,45.0
2008-04-08 19:10:00,12.21832,12.22642,12.20203,12.21052,40.0
2008-04-08 19:15:00,12.20838,12.23018,12.18823,12.22872,49.0
2008-04-08 19:20:00,12.22913,12.23318,12.20122,12.22737,44.0
2008-04-08 19:25:00,12.22482,12.23253,12.20482,12.22648,47.0
2008-04-08 19:30:00,12.22683,12.24402,12.21083,12.21707,43.0
2008-04-08 19:35:00,12.24048,12.24647,12.21297,12.24647,50.0
2008-04-08 19:40:00,12.24312,12.24627,12.21388,12.21732,48.0
2008-04-08 19:45:00,12.22272,12.24253,12.20402,12.23402,46.0
2008-04-08 19:50:00,12.22693,12.23077,12.20882,12.23057,43.0
2008-04-08 19:55:00,12.22813,12.23303,12.19032,12.21623,40.0
2008-04-08 20:00:00,12.22007,12.23572,12.1812,12.19128,39.0
2008-04-08 20:05:00,12.21593,12.24047,12.18872,12.22912,49.0
2008-04-08 20:10:00,12.23113,12.24013,12.20878,12.24013,47.0
2008-04-08 20:15:00,12.23987,12.24517,12.21168,12.23723,51.0
2008-04-08 20:20:00,12.23543,12.26432,12.20867,12.24637,61.0
2008-04-08 20:25:00,12.24558,12.26692,12.22528,12.23942,47.0
2008-04-08 20:30:00,12.25607,12.25907,12.20578,12.25372,48.0
2008-04-08 20:35:00,12.24862,12.26612,12.21749,12.24782,42.0
2008-04-08 20:40:00,12.26112,12.26697,12.22492,12.25657,44.0
2008-04-08 20:45:00,12.24543,12.26597,12.21273,12.24637,43.0
2008-04-08 20:50:00,12.25598,12.25628,12.20598,12.24703,45.0
2008-04-08 20:55:00,12.24452,12.24913,12.22738,12.23223,43.0
2008-04-08 21:00:00,12.24773,12.25977,12.23277,12.23643,46.0
2008-04-08 21:05:00,12.23937,12.25333,12.23347,12.24767,50.0
2008-04-08 21:10:00,12.25018,12.25018,12.23523,12.24237,40.0
2008-04-08 21:15:00,12.23783,12.25597,12.23643,12.24472,41.0
2008-04-08 21:20:00,12.25063,12.25248,12.23363,12.24822,45.0
2008-04-08 21:25:00,12.24922,12.26097,12.23518,12.25022,38.0
2008-04-08 21:30:00,12.25708,12.25712,12.22442,12.23563,42.0
2008-04-08 21:35:00,12.23958,12.24622,12.22743,12.23298,43.0
2008-04-08 21:40:00,12.24672,12.24693,12.22492,12.22823,40.0
2008-04-08 21:45:00,12.23303,12.24388,12.2221,12.22658,47.0
2008-04-08 21:50:00,12.23918,12.23918,12.21343,12.21343,37.0
2008-04-08 21:55:00,12.22142,12.22942,12.20768,12.22287,55.0
2008-04-08 22:00:00,12.22827,12.23292,12.21292,12.22062,68.0
2008-04-08 22:05:00,12.23222,12.23222,12.20902,12.21003,68.0
2008-04-08 22:10:00,12.22238,12.22353,12.20296,12.21373,58.0
2008-04-08 22:15:00,12.21617,12.22017,12.20367,12.20822,68.0
2008-04-08 22:20:00,12.21877,12.22527,12.20428,12.21283,64.0
2008-04-08 22:25:00,12.21783,12.22413,12.20548,12.21218,68.0
2008-04-08 22:30:00,12.22113,12.23243,12.20192,12.22253,61.0
2008-04-08 22:35:00,12.22292,12.22778,12.20708,12.21603,64.0
2008-04-08 22:40:00,12.22468,12.22468,12.20202,12.21167,73.0
2008-04-08 22:45:00,12.21263,12.22178,12.20298,12.21262,84.0
2008-04-08 22:50:00,12.22168,12.22372,12.20111,12.21498,65.0
2008-04-08 22:55:00,12.20738,12.22132,12.20287,12.21533,113.0
2008-04-08 23:00:00,12.21283,12.22727,12.20028,12.21503,56.0
2008-04-08 23:05:00,12.21253,12.22937,12.20288,12.20388,29.0
2008-04-08 23:10:00,12.21423,12.21862,12.1925,12.19777,47.0
2008-04-08 23:15:00,12.19317,12.22337,12.18558,12.18558,58.0
2008-04-08 23:20:00,12.20477,12.21513,12.18154,12.18503,41.0
2008-04-08 23:25:00,12.20478,12.21838,12.18498,12.20197,61.0
2008-04-08 23:30:00,12.21522,12.21877,12.18883,12.20398,42.0
2008-04-08 23:35:00,12.20492,12.21377,12.18403,12.19753,52.0
2008-04-08 23:40:00,12.20517,12.22022,12.18383,12.18983,50.0
2008-04-08 23:45:00,12.20487,12.22448,12.18852,12.19832,30.0
2008-04-08 23:50:00,12.21953,12.22305,12.18643,12.19043,39.0
2008-04-08 23:55:00,12.20503,12.20713,12.19073,12.19203,83.0
2008-04-09 00:00:00,12.22063,12.22063,12.18363,12.18363,63.0
2008-04-09 00:05:00,12.18523,12.20792,12.17538,12.18473,56.0
2008-04-09 00:10:00,12.19402,12.21301,12.17171,12.18492,93.0
2008-04-09 00:15:00,12.18203,12.20637,12.17917,12.18553,82.0
2008-04-09 00:20:00,12.21032,12.21032,12.17578,12.18998,58.0
2008-04-09 00:25:00,12.18512,12.19102,12.1709,12.17853,65.0
2008-04-09 00:30:00,12.20397,12.20747,12.17453,12.18283,49.0
2008-04-09 00:35:00,12.18482,12.20263,12.1757,12.18653,113.0
2008-04-09 00:40:00,12.20153,12.20424,12.18412,12.18718,84.0
2008-04-09 00:45:00,12.19343,12.21162,12.18423,12.19687,58.0
2008-04-09 00:50:00,12.20287,12.20722,12.17923,12.18293,65.0
2008-04-09 00:55:00,12.19313,12.20863,12.17944,12.18318,66.0
2008-04-09 01:00:00,12.19662,12.20648,12.17897,12.18342,94.0
2008-04-09 01:05:00,12.18433,12.20977,12.17938,12.18748,55.0
2008-04-09 01:10:00,12.20843,12.20843,12.18353,12.18682,61.0
2008-04-09 01:15:00,12.18982,12.20257,12.18213,12.18878,61.0
2008-04-09 01:20:00,12.20008,12.20063,12.18342,12.18828,66.0
2008-04-09 01:25:00,12.18628,12.20268,12.18073,12.18242,64.0
2008-04-09 01:30:00,12.19972,12.19972,12.18062,12.18673,45.0
2008-04-09 01:35:00,12.20048,12.20048,12.17718,12.18253,33.0
2008-04-09 01:40:00,12.19472,12.19472,12.17163,12.17408,42.0
2008-04-09 01:45:00,12.17613,12.19567,12.17133,12.17603,43.0
2008-04-09 01:50:00,12.19892,12.19892,12.17251,12.18122,47.0
2008-04-09 01:55:00,12.18133,12.19507,12.16952,12.17342,31.0
2008-04-09 02:00:00,12.19042,12.19307,12.16952,12.16953,36.0
2008-04-09 02:05:00,12.18152,12.18963,12.16873,12.18352,47.0
2008-04-09 02:10:00,12.19083,12.19083,12.15902,12.16523,43.0
2008-04-09 02:15:00,12.15928,12.17178,12.15507,12.16212,42.0
2008-04-09 02:20:00,12.17693,12.17693,12.14808,12.15812,41.0
2008-04-09 02:25:00,12.15863,12.17337,12.13852,12.14462,45.0
2008-04-09 02:30:00,12.15502,12.16682,12.14342,12.16308,64.0
2008-04-09 02:35:00,12.15868,12.17078,12.14884,12.15568,66.0
2008-04-09 02:40:00,12.16928,12.20733,12.14558,12.14582,61.0
2008-04-09 02:45:00,12.14932,12.16498,12.14164,12.14973,61.0
2008-04-09 02:50:00,12.16228,12.16358,12.13447,12.13537,50.0
2008-04-09 02:55:00,12.14062,12.15047,12.11804,12.12882,94.0
2008-04-09 03:00:00,12.12968,12.14715,12.12643,12.13193,66.0
2008-04-09 03:05:00,12.13352,12.14368,12.12595,12.14247,65.0
2008-04-09 03:10:00,12.14967,12.14967,12.12892,12.13223,58.0
2008-04-09 03:15:00,12.13548,12.15262,12.12383,12.13083,84.0
2008-04-09 03:20:00,12.14303,12.14357,12.12423,12.12812,113.0
2008-04-09 03:25:00,12.13623,12.14448,12.12187,12.12507,49.0
2008-04-09 03:30:00,12.13733,12.14202,12.12123,12.12512,65.0
2008-04-09 03:35:00,12.12798,12.14528,12.12058,12.13752,58.0
2008-04-09 03:40:00,12.14603,12.15242,12.12187,12.12413,82.0
2008-04-09 03:45:00,12.12922,12.13897,12.11513,12.12472,93.0
2008-04-09 03:50:00,12.13623,12.14182,12.11832,12.12353,55.0
2008-04-09 03:55:00,12.12493,12.13853,12.11947,12.12333,63.0
2008-04-09 04:00:00,12.13183,12.14643,12.11732,12.13152,113.0
2008-04-09 04:05:00,12.12163,12.13418,12.11558,12.11933,35.0
2008-04-09 04:10:00,12.13223,12.13223,12.11538,12.13087,38.0
2008-04-09 04:15:00,12.12593,12.13558,12.11343,12.12067,50.0
2008-04-09 04:20:00,12.13542,12.1639,12.11873,12.12612,49.0
2008-04-09 04:25:00,12.13778,12.14183,12.11983,12.12382,42.0
2008-04-09 04:30:00,12.13917,12.13938,12.11877,12.13068,61.0
2008-04-09 04:35:00,12.13702,12.14053,12.12033,12.12387,37.0
2008-04-09 04:40:00,12.13418,12.13653,12.11807,12.11807,53.0
2008-04-09 04:45:00,12.12757,12.13727,12.10893,12.10893,47.0
2008-04-09 04:50:00,12.12688,12.12732,12.10642,12.11233,34.0
2008-04-09 04:55:00,12.11093,12.13002,12.10692,12.11583,56.0
2008-04-09 05:00:00,12.11873,12.13753,12.11352,12.11948,113.0
2008-04-09 05:05:00,12.12328,12.13528,12.1151,12.12438,65.0
2008-04-09 05:10:00,12.13622,12.13622,12.11717,12.12183,84.0
2008-04-09 05:15:00,12.12277,12.13405,12.11002,12.11683,62.0
2008-04-09 05:20:00,12.13223,12.13693,12.11713,12.12312,64.0
2008-04-09 05:25:00,12.12693,12.13453,12.11352,12.11723,61.0
2008-04-09 05:30:00,12.13538,12.13548,12.11638,12.12973,68.0
2008-04-09 05:35:00,12.12693,12.13697,12.11163,12.12527,64.0
2008-04-09 05:40:00,12.14262,12.14263,12.12367,12.13097,68.0
2008-04-09 05:45:00,12.12813,12.14258,12.12018,12.13318,58.0
2008-04-09 05:50:00,12.13903,12.13972,12.11182,12.12702,68.0
2008-04-09 05:55:00,12.12072,12.13658,12.11116,12.12327,68.0
2008-04-09 06:00:00,12.12587,12.13437,12.11142,12.11142,55.0
2008-04-09 06:05:00,12.11253,12.12762,12.11253,12.11628,37.0
2008-04-09 06:10:00,12.12998,12.13892,12.11203,12.13073,47.0
2008-04-09 06:15:00,12.11213,12.14188,12.10012,12.12782,40.0
2008-04-09 06:20:00,12.13898,12.14433,12.10932,12.13398,43.0
2008-04-09 06:25:00,12.13513,12.15422,12.11463,12.11717,42.0
2008-04-09 06:30:00,12.12228,12.15152,12.11573,12.13692,38.0
2008-04-09 06:35:00,12.14382,12.15497,12.10833,12.13573,45.0
2008-04-09 06:40:00,12.14272,12.14442,12.10912,12.12803,41.0
2008-04-09 06:45:00,12.11717,12.15128,12.11258,12.13558,40.0
2008-04-09 06:50:00,12.15177,12.15177,12.10882,12.14077,50.0
2008-04-09 06:55:00,12.13413,12.15013,12.10957,12.13053,46.0
2008-04-09 07:00:00,12.15713,12.16178,12.11863,12.15202,43.0
2008-04-09 07:05:00,12.16123,12.16807,12.12597,12.16028,45.0
2008-04-09 07:10:00,12.15657,12.16632,12.12398,12.14673,43.0
2008-04-09 07:15:00,12.15057,12.15538,12.11433,12.14942,44.0
2008-04-09 07:20:00,12.14882,12.15998,12.13708,12.14152,42.0
2008-04-09 07:25:00,12.14532,12.16088,12.12168,12.14617,48.0
2008-04-09 07:30:00,12.15202,12.15767,12.13912,12.14238,47.0
2008-04-09 07:35:00,12.15637,12.16413,12.12583,12.14703,61.0
2008-04-09 07:40:00,12.15313,12.16342,12.11563,12.14257,51.0
2008-04-09 07:45:00,12.14453,12.16242,12.12078,12.16013,47.0
2008-04-09 07:50:00,12.16112,12.16583,12.12497,12.15803,49.0
2008-04-09 07:55:00,12.15598,12.16643,12.11637,12.14557,39.0
2008-04-09 08:00:00,12.15793,12.16853,12.12343,12.14553,40.0
2008-04-09 08:05:00,12.14697,12.17253,12.11562,12.16343,43.0
2008-04-09 08:10:00,12.16172,12.17743,12.12478,12.16632,46.0
2008-04-09 08:15:00,12.16662,12.17227,12.13257,12.16422,48.0
2008-04-09 08:20:00,12.16577,12.19398,12.14982,12.19398,50.0
2008-04-09 08:25:00,12.19247,12.19878,12.15602,12.18683,43.0
2008-04-09 08:30:00,12.20258,12.21402,12.15153,12.19132,47.0
2008-04-09 08:35:00,12.18627,12.22242,12.17182,12.20603,44.0
2008-04-09 08:40:00,12.22292,12.23182,12.18303,12.21968,49.0
2008-04-09 08:45:00,12.21572,12.23342,12.18406,12.21673,40.0
2008-04-09 08:50:00,12.22882,12.23433,12.18393,12.21653,45.0
2008-04-09 08:55:00,12.21632,12.23833,12.18752,12.22303,41.0
2008-04-09 09:00:00,12.22293,12.24638,12.19673,12.24638,52.0
2008-04-09 09:05:00,12.24687,12.24687,12.19702,12.23447,42.0
2008-04-09 09:10:00,12.24032,12.24417,12.20818,12.22917,54.0
2008-04-09 09:15:00,12.23533,12.25568,12.20648,12.25568,46.0
2008-04-09 09:20:00,12.25477,12.26727,12.20652,12.25478,46.0
2008-04-09 09:25:00,12.24108,12.25568,12.21117,12.23008,43.0
2008-04-09 09:30:00,12.24148,12.24148,12.21307,12.23532,44.0
2008-04-09 09:35:00,12.23253,12.25853,12.19317,12.22068,48.0
2008-04-09 09:40:00,12.22393,12.24858,12.21543,12.22663,54.0
2008-04-09 09:45:00,12.23093,12.24968,12.19778,12.22888,47.0
2008-04-09 09:50:00,12.23128,12.23898,12.19078,12.21598,42.0
2008-04-09 09:55:00,12.21432,12.23702,12.19658,12.22077,48.0
2008-04-09 10:00:00,12.23278,12.23347,12.20152,12.21252,58.0
2008-04-09 10:05:00,12.22287,12.22318,12.18423,12.20707,45.0
2008-04-09 10:10:00,12.21878,12.22558,12.19192,12.22127,51.0
2008-04-09 10:15:00,12.20773,12.22743,12.18015,12.21942,51.0
2008-04-09 10:20:00,12.22442,12.22968,12.20032,12.20563,52.0
2008-04-09 10:25:00,12.20487,12.22622,12.18317,12.21143,41.0
2008-04-09 10:30:00,12.21538,12.22633,12.19308,12.20127,46.0
2008-04-09 10:35:00,12.20198,12.22658,12.16447,12.21042,52.0
2008-04-09 10:40:00,12.21813,12.24012,12.18233,12.21787,53.0
2008-04-09 10:45:00,12.23528,12.24947,12.20137,12.24002,43.0
2008-04-09 10:50:00,12.24053,12.25587,12.21997,12.24937,56.0
2008-04-09 10:55:00,12.23958,12.27037,12.22707,12.26533,48.0
2008-04-09 11:00:00,12.26613,12.31857,12.22407,12.29243,47.0
2008-04-09 11:05:00,12.28833,12.29282,12.24488,12.27152,50.0
2008-04-09 11:10:00,12.27023,12.27853,12.25122,12.27347,47.0
2008-04-09 11:15:00,12.27383,12.28688,12.23638,12.26172,46.0
2008-04-09 11:20:00,12.27408,12.27753,12.23452,12.26783,48.0
2008-04-09 11:25:00,12.25753,12.27377,12.23003,12.25227,41.0
2008-04-09 11:30:00,12.26233,12.27062,12.24133,12.25168,46.0
2008-04-09 11:35:00,12.26623,12.26883,12.23148,12.26262,41.0
2008-04-09 11:40:00,12.25203,12.27008,12.24538,12.25042,46.0
2008-04-09 11:45:00,12.26827,12.27297,12.23358,12.25383,52.0
2008-04-09 11:50:00,12.26908,12.27268,12.22649,12.25458,46.0
2008-04-09 11:55:00,12.25642,12.29852,12.24048,12.29402,46.0
2008-04-09 12:00:00,12.29578,12.29578,12.24503,12.27662,42.0
2008-04-09 12:05:00,12.27322,12.28667,12.24258,12.26627,47.0
2008-04-09 12:10:00,12.28122,12.28122,12.2336,12.26797,49.0
2008-04-09 12:15:00,12.26227,12.27927,12.25052,12.25843,53.0
2008-04-09 12:20:00,12.27523,12.27868,12.23477,12.27343,45.0
2008-04-09 12:25:00,12.26287,12.27448,12.24522,12.25042,49.0
2008-04-09 12:30:00,12.26373,12.27347,12.23862,12.27113,48.0
2008-04-09 12:35:00,12.27347,12.30517,12.24403,12.29403,49.0
2008-04-09 12:40:00,12.29513,12.30557,12.26082,12.27722,47.0
2008-04-09 12:45:00,12.29003,12.31278,12.25443,12.29577,42.0
2008-04-09 12:50:00,12.30862,12.32568,12.27902,12.30182,50.0
2008-04-09 12:55:00,12.30012,12.31972,12.26442,12.31692,38.0
2008-04-09 13:00:00,12.31563,12.31878,12.27812,12.30318,84.0
2008-04-09 13:05:00,12.30252,12.31812,12.28522,12.31467,71.0
2008-04-09 13:10:00,12.31048,12.32233,12.29503,12.30572,61.0
2008-04-09 13:15:00,12.29693,12.30627,12.25852,12.27822,60.0
2008-04-09 13:20:00,12.29252,12.30353,12.25973,12.30353,48.0
2008-04-09 13:25:00,12.29153,12.30882,12.26628,12.28782,85.0
2008-04-09 13:30:00,12.29252,12.29943,12.25277,12.28493,60.0
2008-04-09 13:35:00,12.28572,12.30138,12.26313,12.29948,52.0
2008-04-09 13:40:00,12.29967,12.30753,12.26307,12.29903,82.0
2008-04-09 13:45:00,12.29673,12.30662,12.26263,12.30213,61.0
2008-04-09 13:50:00,12.30427,12.31103,12.27763,12.29503,43.0
2008-04-09 13:55:00,12.30788,12.31278,12.27488,12.29152,89.0
2008-04-09 14:00:00,12.30223,12.30428,12.28141,12.30093,60.0
2008-04-09 14:05:00,12.30232,12.30572,12.27712,12.30292,69.0
2008-04-09 14:10:00,12.30198,12.30643,12.26778,12.29743,71.0
2008-04-09 14:15:00,12.30678,12.31169,12.28248,12.30937,58.0
2008-04-09 14:20:00,12.30318,12.31023,12.26068,12.29432,83.0
2008-04-09 14:25:00,12.29378,12.32208,12.27657,12.31092,78.0
2008-04-09 14:30:00,12.32092,12.32092,12.26767,12.30087,63.0
2008-04-09 14:35:00,12.31163,12.31503,12.26332,12.30798,74.0
2008-04-09 14:40:00,12.30398,12.31377,12.28433,12.29608,72.0
2008-04-09 14:45:00,12.29463,12.32077,12.27727,12.30438,69.0
2008-04-09 14:50:00,12.30872,12.31858,12.27797,12.31263,63.0
2008-04-09 14:55:00,12.31803,12.32067,12.28412,12.31077,82.0
2008-04-09 15:00:00,12.31542,12.31983,12.27167,12.30872,67.0
2008-04-09 15:05:00,12.31913,12.34072,12.30392,12.32543,75.0
2008-04-09 15:10:00,12.33903,12.34007,12.29778,12.33452,79.0
2008-04-09 15:15:00,12.32287,12.34082,12.30913,12.32863,57.0
2008-04-09 15:20:00,12.33997,12.35023,12.29737,12.32552,85.0
2008-04-09 15:25:00,12.32133,12.34443,12.30228,12.32813,81.0
2008-04-09 15:30:00,12.32027,12.34767,12.28997,12.31572,65.0
2008-04-09 15:35:00,12.32828,12.33607,12.31483,12.31738,80.0
2008-04-09 15:40:00,12.33132,12.35187,12.29667,12.34298,81.0
2008-04-09 15:45:00,12.34237,12.35233,12.30877,12.33807,82.0
2008-04-09 15:50:00,12.34603,12.36337,12.32383,12.34042,76.0
2008-04-09 15:55:00,12.34153,12.35973,12.32568,12.33598,90.0
2008-04-09 16:00:00,12.34613,12.36193,12.30742,12.34722,80.0
2008-04-09 16:05:00,12.35907,12.37378,12.32588,12.35912,66.0
2008-04-09 16:10:00,12.37388,12.38383,12.33212,12.35653,85.0
2008-04-09 16:15:00,12.36703,12.37188,12.32903,12.36742,84.0
2008-04-09 16:20:00,12.37108,12.37152,12.32422,12.35512,84.0
2008-04-09 16:25:00,12.35637,12.35873,12.31823,12.34292,77.0
2008-04-09 16:30:00,12.35302,12.36488,12.31718,12.36408,85.0
2008-04-09 16:35:00,12.35313,12.37302,12.32527,12.36067,95.0
2008-04-09 16:40:00,12.36007,12.37073,12.32972,12.35132,82.0
2008-04-09 16:45:00,12.36268,12.36747,12.31762,12.34803,87.0
2008-04-09 16:50:00,12.36243,12.36737,12.34342,12.35323,87.0
2008-04-09 16:55:00,12.35468,12.36792,12.30773,12.33077,107.0
2008-04-09 17:00:00,12.33523,12.34707,12.29987,12.32173,77.0
2008-04-09 17:05:00,12.33418,12.33522,12.29503,12.32693,80.0
2008-04-09 17:10:00,12.33402,12.36128,12.29233,12.34747,53.0
2008-04-09 17:15:00,12.36213,12.37052,12.3073,12.34347,66.0
2008-04-09 17:20:00,12.35093,12.35977,12.31538,12.35432,81.0
2008-04-09 17:25:00,12.35287,12.37902,12.33033,12.36817,91.0
2008-04-09 17:30:00,12.37127,12.38403,12.34292,12.36652,84.0
2008-04-09 17:35:00,12.33453,12.40423,12.33453,12.37578,81.0
2008-04-09 17:40:00,12.38732,12.39577,12.34828,12.38563,76.0
2008-04-09 17:45:00,12.38313,12.38797,12.35393,12.37363,87.0
2008-04-09 17:50:00,12.38883,12.40198,12.34913,12.38782,94.0
2008-04-09 17:55:00,12.37807,12.40577,12.36572,12.38193,84.0
2008-04-09 18:00:00,12.39417,12.40608,12.36342,12.39113,51.0
2008-04-09 18:05:00,12.40073,12.40457,12.36147,12.40457,37.0
2008-04-09 18:10:00,12.40118,12.42828,12.37208,12.41618,50.0
2008-04-09 18:15:00,12.41147,12.42773,12.37867,12.42188,60.0
2008-04-09 18:20:00,12.43343,12.46472,12.41143,12.43552,57.0
2008-04-09 18:25:00,12.44502,12.44872,12.40277,12.41537,54.0
2008-04-09 18:30:00,12.42672,12.42993,12.37552,12.42782,51.0
2008-04-09 18:35:00,12.42853,12.43,12.37283,12.41718,55.0
2008-04-09 18:40:00,12.42492,12.43023,12.37552,12.42078,51.0
2008-04-09 18:45:00,12.40728,12.43947,12.38962,12.41527,54.0
2008-04-09 18:50:00,12.42172,12.44082,12.39698,12.43827,62.0
2008-04-09 18:55:00,12.42557,12.45123,12.40733,12.43477,42.0
2008-04-09 19:00:00,12.43968,12.46163,12.40942,12.44728,72.0
2008-04-09 19:05:00,12.44002,12.45968,12.40803,12.42782,61.0
2008-04-09 19:10:00,12.45048,12.45407,12.40092,12.43382,72.0
2008-04-09 19:15:00,12.43232,12.45622,12.40452,12.42263,94.0
2008-04-09 19:20:00,12.43698,12.43698,12.39237,12.41582,51.0
2008-04-09 19:25:00,12.41523,12.43568,12.41417,12.42442,47.0
2008-04-09 19:30:00,12.43532,12.44288,12.39598,12.42087,38.0
2008-04-09 19:35:00,12.42948,12.44007,12.35907,12.35907,50.0
2008-04-09 19:40:00,12.36883,12.42403,12.36883,12.41423,45.0
2008-04-09 19:45:00,12.41428,12.41428,12.36083,12.36947,52.0
2008-04-09 19:50:00,12.41032,12.42202,12.37657,12.40162,38.0
2008-04-09 19:55:00,12.39562,12.41497,12.36387,12.36387,51.0
2008-04-09 20:00:00,12.36683,12.42042,12.36683,12.40772,45.0
2008-04-09 20:05:00,12.40718,12.42712,12.38683,12.41408,46.0
2008-04-09 20:10:00,12.42068,12.44092,12.39232,12.41382,44.0
2008-04-09 20:15:00,12.42753,12.45163,12.39707,12.43532,51.0
2008-04-09 20:20:00,12.44808,12.44943,12.39943,12.44493,49.0
2008-04-09 20:25:00,12.43898,12.45862,12.41053,12.44528,82.0
2008-04-09 20:30:00,12.45408,12.45408,12.40592,12.43183,62.0
2008-04-09 20:35:00,12.43593,12.44525,12.41842,12.42483,74.0
2008-04-09 20:40:00,12.44367,12.44367,12.39482,12.42987,64.0
2008-04-09 20:45:00,12.43012,12.44182,12.40272,12.43048,59.0
2008-04-09 20:50:00,12.44017,12.45383,12.40927,12.43907,50.0
2008-04-09 20:55:00,12.43907,12.45073,12.42708,12.42978,54.0
2008-04-09 21:00:00,12.44212,12.44253,12.42327,12.42553,43.0
2008-04-09 21:05:00,12.43022,12.44117,12.41897,12.43387,44.0
2008-04-09 21:10:00,12.44197,12.44617,12.42263,12.42322,46.0
2008-04-09 21:15:00,12.42538,12.43883,12.41363,12.42658,43.0
2008-04-09 21:20:00,12.43633,12.44348,12.42362,12.42758,43.0
2008-04-09 21:25:00,12.43162,12.44632,12.42586,12.43233,46.0
2008-04-09 21:30:00,12.44443,12.46042,12.42983,12.44357,46.0
2008-04-09 21:35:00,12.45017,12.45137,12.42568,12.42963,49.0
2008-04-09 21:40:00,12.44843,12.44843,12.42543,12.44313,40.0
2008-04-09 21:45:00,12.43378,12.44538,12.42908,12.43327,48.0
2008-04-09 21:50:00,12.44697,12.44948,12.42531,12.43888,45.0
2008-04-09 21:55:00,12.43587,12.44887,12.42893,12.43297,42.0
2008-04-09 22:00:00,12.44577,12.45008,12.43238,12.44092,44.0
2008-04-09 22:05:00,12.43958,12.45463,12.42048,12.42817,52.0
2008-04-09 22:10:00,12.43773,12.43773,12.41978,12.42123,48.0
2008-04-09 22:15:00,12.42238,12.43513,12.39793,12.41127,42.0
2008-04-09 22:20:00,12.42978,12.42978,12.40983,12.41798,38.0
2008-04-09 22:25:00,12.41287,12.43438,12.40367,12.41712,41.0
2008-04-09 22:30:00,12.41952,12.42887,12.40983,12.41783,49.0
2008-04-09 22:35:00,12.42187,12.42857,12.41272,12.41313,41.0
2008-04-09 22:40:00,12.43013,12.43827,12.41483,12.42122,39.0
2008-04-09 22:45:00,12.42143,12.43218,12.39857,12.40112,43.0
2008-04-09 22:50:00,12.41823,12.42372,12.40053,12.41127,42.0
2008-04-09 22:55:00,12.41288,12.42463,12.40155,12.41083,44.0
2008-04-09 23:00:00,12.42583,12.42583,12.39972,12.41142,46.0
2008-04-09 23:05:00,12.40693,12.42097,12.3989,12.40993,45.0
2008-04-09 23:10:00,12.40763,12.42617,12.40407,12.41578,44.0
2008-04-09 23:15:00,12.41388,12.42862,12.40892,12.42097,40.0
2008-04-09 23:20:00,12.43097,12.43103,12.40918,12.41662,49.0
2008-04-09 23:25:00,12.41523,12.44467,12.41323,12.41913,29.0
2008-04-09 23:30:00,12.43197,12.43373,12.41038,12.42033,47.0
2008-04-09 23:35:00,12.41798,12.43197,12.39227,12.42383,41.0
2008-04-09 23:40:00,12.43603,12.43857,12.41468,12.42392,42.0
2008-04-09 23:45:00,12.42058,12.44782,12.41382,12.41947,41.0
2008-04-09 23:50:00,12.43317,12.44023,12.41423,12.41982,50.0
2008-04-09 23:55:00,12.42337,12.43753,12.41837,12.42383,38.0
2008-04-10 00:00:00,12.43087,12.44358,12.40929,12.42483,44.0
2008-04-10 00:05:00,12.42413,12.44147,12.41252,12.41562,42.0
2008-04-10 00:10:00,12.43948,12.43948,12.40824,12.41543,46.0
2008-04-10 00:15:00,12.41432,12.43473,12.4103,12.41643,43.0
2008-04-10 00:20:00,12.43753,12.43753,12.41026,12.41122,43.0
2008-04-10 00:25:00,12.41863,12.43222,12.4064,12.40982,46.0
2008-04-10 00:30:00,12.43737,12.43737,12.40728,12.40858,42.0
2008-04-10 00:35:00,12.41312,12.42628,12.40487,12.41088,39.0
2008-04-10 00:40:00,12.43403,12.43403,12.40803,12.41083,49.0
2008-04-10 00:45:00,12.41108,12.43793,12.40462,12.40893,42.0
2008-04-10 00:50:00,12.43013,12.43393,12.40783,12.40783,41.0
2008-04-10 00:55:00,12.43147,12.43147,12.40668,12.41023,32.0
2008-04-10 01:00:00,12.42663,12.42663,12.40602,12.40942,49.0
2008-04-10 01:05:00,12.41157,12.42522,12.40618,12.41033,60.0
2008-04-10 01:10:00,12.42498,12.43398,12.40164,12.41512,73.0
2008-04-10 01:15:00,12.41253,12.42748,12.40598,12.41557,55.0
2008-04-10 01:20:00,12.44008,12.44008,12.40613,12.41787,64.0
2008-04-10 01:25:00,12.41538,12.43808,12.40728,12.41158,66.0
2008-04-10 01:30:00,12.43777,12.44152,12.40814,12.41238,94.0
2008-04-10 01:35:00,12.41243,12.43073,12.40807,12.41012,55.0
2008-04-10 01:40:00,12.43443,12.43527,12.40575,12.40957,75.0
2008-04-10 01:45:00,12.41033,12.42318,12.39751,12.40413,45.0
2008-04-10 01:50:00,12.43442,12.43442,12.39846,12.40922,98.0
2008-04-10 01:55:00,12.40473,12.43112,12.39959,12.42572,91.0
2008-04-10 02:00:00,12.40097,12.43133,12.40097,12.41463,98.0
2008-04-10 02:05:00,12.41102,12.43427,12.40512,12.41832,98.0
2008-04-10 02:10:00,12.42253,12.42722,12.40598,12.41723,45.0
2008-04-10 02:15:00,12.41577,12.43297,12.40598,12.41443,75.0
2008-04-10 02:20:00,12.42792,12.44523,12.41252,12.43563,55.0
2008-04-10 02:25:00,12.44208,12.45718,12.42683,12.44467,94.0
2008-04-10 02:30:00,12.43158,12.45172,12.42825,12.44528,66.0
2008-04-10 02:35:00,12.42977,12.45043,12.42547,12.44048,64.0
2008-04-10 02:40:00,12.45167,12.45167,12.37773,12.37773,55.0
2008-04-10 02:45:00,12.38772,12.44478,12.38772,12.42928,73.0
2008-04-10 02:50:00,12.45163,12.45163,12.42142,12.43977,60.0
2008-04-10 02:55:00,12.42422,12.44983,12.42422,12.44543,49.0
2008-04-10 03:00:00,12.45393,12.45393,12.42217,12.43317,40.0
2008-04-10 03:05:00,12.43113,12.44368,12.42423,12.42693,41.0
2008-04-10 03:10:00,12.43833,12.45737,12.42102,12.43878,42.0
2008-04-10 03:15:00,12.44353,12.46232,12.43057,12.44273,49.0
2008-04-10 03:20:00,12.45468,12.45733,12.43638,12.45042,39.0
2008-04-10 03:25:00,12.44368,12.45927,12.43652,12.44717,42.0
2008-04-10 03:30:00,12.45412,12.45582,12.43508,12.44723,46.0
2008-04-10 03:35:00,12.44602,12.46157,12.43277,12.43713,43.0
2008-04-10 03:40:00,12.44893,12.44893,12.43052,12.43802,43.0
2008-04-10 03:45:00,12.43853,12.44647,12.42917,12.43668,46.0
2008-04-10 03:50:00,12.43382,12.44718,12.41798,12.42413,42.0
2008-04-10 03:55:00,12.43033,12.43953,12.41388,12.42727,44.0
2008-04-10 04:00:00,12.43033,12.43202,12.41137,12.41137,38.0
2008-04-10 04:05:00,12.42252,12.43452,12.41063,12.42377,50.0
2008-04-10 04:10:00,12.43377,12.43803,12.41183,12.42678,41.0
2008-04-10 04:15:00,12.42612,12.43597,12.40954,12.41673,42.0
2008-04-10 04:20:00,12.43323,12.43323,12.40837,12.41478,41.0
2008-04-10 04:25:00,12.41593,12.42548,12.40388,12.41467,47.0
2008-04-10 04:30:00,12.42823,12.42823,12.40552,12.41463,36.0
2008-04-10 04:35:00,12.41552,12.42818,12.40367,12.41447,49.0
2008-04-10 04:40:00,12.42817,12.42817,12.38003,12.39638,40.0
2008-04-10 04:45:00,12.38648,12.41058,12.38587,12.39273,44.0
2008-04-10 04:50:00,12.40043,12.40552,12.37872,12.38803,45.0
2008-04-10 04:55:00,12.39112,12.40367,12.38048,12.38983,46.0
2008-04-10 05:00:00,12.40573,12.40573,12.37842,12.38718,44.0
2008-04-10 05:05:00,12.38217,12.40348,12.37812,12.38933,42.0
2008-04-10 05:10:00,12.40022,12.40632,12.38172,12.38893,43.0
2008-04-10 05:15:00,12.39182,12.40433,12.38248,12.38853,39.0
2008-04-10 05:20:00,12.40057,12.40597,12.38172,12.40487,41.0
2008-04-10 05:25:00,12.40748,12.40748,12.37973,12.39082,42.0
2008-04-10 05:30:00,12.40402,12.40728,12.38257,12.40727,41.0
2008-04-10 05:35:00,12.38388,12.39833,12.37813,12.38468,38.0
2008-04-10 05:40:00,12.39677,12.40403,12.38027,12.39178,42.0
2008-04-10 05:45:00,12.39023,12.41033,12.38043,12.40183,48.0
2008-04-10 05:50:00,12.41367,12.41708,12.38992,12.40128,52.0
2008-04-10 05:55:00,12.39712,12.41662,12.39093,12.39637,44.0
2008-04-10 06:00:00,12.39607,12.41407,12.38152,12.38637,42.0
2008-04-10 06:05:00,12.39018,12.40642,12.38232,12.39567,45.0
2008-04-10 06:10:00,12.40687,12.40933,12.38823,12.39358,48.0
2008-04-10 06:15:00,12.37083,12.41422,12.36883,12.39213,40.0
2008-04-10 06:20:00,12.40243,12.41028,12.36717,12.37467,49.0
2008-04-10 06:25:00,12.39947,12.40877,12.36073,12.39053,46.0
2008-04-10 06:30:00,12.40863,12.40982,12.37002,12.39792,46.0
2008-04-10 06:35:00,12.39888,12.41292,12.37533,12.37573,43.0
2008-04-10 06:40:00,12.37748,12.41382,12.37063,12.39668,43.0
2008-04-10 06:45:00,12.39762,12.41483,12.37557,12.39917,46.0
2008-04-10 06:50:00,12.40697,12.41742,12.37737,12.39702,44.0
2008-04-10 06:55:00,12.40203,12.41452,12.37417,12.40502,43.0
2008-04-10 07:00:00,12.41278,12.42163,12.37952,12.39327,54.0
2008-04-10 07:05:00,12.39777,12.43252,12.38268,12.41437,50.0
2008-04-10 07:10:00,12.42018,12.43257,12.39627,12.41042,59.0
2008-04-10 07:15:00,12.40257,12.42592,12.39304,12.40187,64.0
2008-04-10 07:20:00,12.41203,12.43337,12.39333,12.40283,74.0
2008-04-10 07:25:00,12.42003,12.42552,12.39127,12.40728,62.0
2008-04-10 07:30:00,12.42058,12.43112,12.37573,12.40978,82.0
2008-04-10 07:35:00,12.40073,12.42963,12.39308,12.39308,49.0
2008-04-10 07:40:00,12.39302,12.43988,12.39053,12.42253,51.0
2008-04-10 07:45:00,12.43102,12.43932,12.40662,12.42668,44.0
2008-04-10 07:50:00,12.42208,12.45278,12.39993,12.45128,46.0
2008-04-10 07:55:00,12.43922,12.48833,12.41232,12.48833,45.0
2008-04-10 08:00:00,12.47247,12.49332,12.44633,12.46942,51.0
2008-04-10 08:05:00,12.45422,12.47422,12.43382,12.45712,38.0
2008-04-10 08:10:00,12.46657,12.46892,12.42997,12.44518,52.0
2008-04-10 08:15:00,12.44753,12.46082,12.42722,12.44167,45.0
2008-04-10 08:20:00,12.45077,12.45728,12.40762,12.44398,50.0
2008-04-10 08:25:00,12.42667,12.44953,12.40193,12.40882,38.0
2008-04-10 08:30:00,12.41182,12.43617,12.38532,12.41963,47.0
2008-04-10 08:35:00,12.40402,12.42597,12.38143,12.40728,51.0
2008-04-10 08:40:00,12.42253,12.42253,12.38032,12.38632,94.0
2008-04-10 08:45:00,12.39032,12.43353,12.36323,12.42768,72.0
2008-04-10 08:50:00,12.43322,12.45357,12.39423,12.42402,61.0
2008-04-10 08:55:00,12.43108,12.44868,12.40338,12.41418,72.0
2008-04-10 09:00:00,12.42367,12.43847,12.40233,12.41307,42.0
2008-04-10 09:05:00,12.42197,12.44012,12.39523,12.42172,62.0
2008-04-10 09:10:00,12.43607,12.43807,12.39243,12.43348,54.0
2008-04-10 09:15:00,12.43248,12.44303,12.40337,12.42672,51.0
2008-04-10 09:20:00,12.44148,12.45383,12.40482,12.44773,55.0
2008-04-10 09:25:00,12.44792,12.45983,12.41602,12.44782,51.0
2008-04-10 09:30:00,12.45777,12.46382,12.43448,12.44692,54.0
2008-04-10 09:35:00,12.44842,12.48142,12.43683,12.45243,57.0
2008-04-10 09:40:00,12.47948,12.48657,12.42442,12.47437,60.0
2008-04-10 09:45:00,12.48488,12.48838,12.43601,12.46008,50.0
2008-04-10 09:50:00,12.47647,12.49212,12.44057,12.48273,37.0
2008-04-10 09:55:00,12.49133,12.55157,12.47747,12.52937,51.0
2008-04-10 10:00:00,12.52883,12.53407,12.49112,12.50397,84.0
2008-04-10 10:05:00,12.51362,12.53503,12.48342,12.52493,94.0
2008-04-10 10:10:00,12.52253,12.53272,12.48722,12.52713,87.0
2008-04-10 10:15:00,12.51953,12.54023,12.48973,12.51512,76.0
2008-04-10 10:20:00,12.53178,12.53863,12.51077,12.51943,81.0
2008-04-10 10:25:00,12.52972,12.53377,12.49602,12.53377,84.0
2008-04-10 10:30:00,12.53157,12.54518,12.48177,12.53277,91.0
2008-04-10 10:35:00,12.54532,12.54993,12.50143,12.54273,81.0
2008-04-10 10:40:00,12.54317,12.57442,12.51263,12.57023,66.0
2008-04-10 10:45:00,12.55677,12.57093,12.52167,12.55602,53.0
2008-04-10 10:50:00,12.55653,12.56838,12.51413,12.56838,80.0
2008-04-10 10:55:00,12.55413,12.56782,12.52233,12.54203,77.0
2008-04-10 11:00:00,12.56117,12.57578,12.52132,12.55748,107.0
2008-04-10 11:05:00,12.54723,12.57122,12.53637,12.57063,87.0
2008-04-10 11:10:00,12.57023,12.60647,12.53953,12.58418,87.0
2008-04-10 11:15:00,12.58892,12.59802,12.55598,12.57417,82.0
2008-04-10 11:20:00,12.58607,12.60658,12.56768,12.59353,95.0
2008-04-10 11:25:00,12.59948,12.61782,12.56837,12.58572,85.0
2008-04-10 11:30:00,12.60712,12.63528,12.57202,12.60767,77.0
2008-04-10 11:35:00,12.61922,12.62987,12.58858,12.61748,84.0
2008-04-10 11:40:00,12.61842,12.62312,12.59583,12.61693,84.0
2008-04-10 11:45:00,12.60673,12.62187,12.56653,12.58518,85.0
2008-04-10 11:50:00,12.59482,12.60608,12.55913,12.59717,66.0
2008-04-10 11:55:00,12.59682,12.59838,12.54423,12.58013,80.0
2008-04-10 12:00:00,12.58578,12.59498,12.55238,12.58893,90.0
2008-04-10 12:05:00,12.58732,12.59322,12.54662,12.58493,76.0
2008-04-10 12:10:00,12.58717,12.58787,12.54742,12.56147,82.0
2008-04-10 12:15:00,12.54408,12.58463,12.54408,12.55992,81.0
2008-04-10 12:20:00,12.56848,12.57588,12.54922,12.56178,80.0
2008-04-10 12:25:00,12.55862,12.57427,12.54403,12.56767,65.0
2008-04-10 12:30:00,12.56123,12.57583,12.54218,12.55793,81.0
2008-04-10 12:35:00,12.55982,12.57592,12.53658,12.56717,85.0
2008-04-10 12:40:00,12.56743,12.57137,12.53312,12.55647,57.0
2008-04-10 12:45:00,12.56682,12.56848,12.52798,12.56473,79.0
2008-04-10 12:50:00,12.56393,12.57202,12.54138,12.56403,75.0
2008-04-10 12:55:00,12.56552,12.56562,12.52273,12.54082,67.0
2008-04-10 13:00:00,12.54287,12.56552,12.52283,12.55613,82.0
2008-04-10 13:05:00,12.55163,12.57722,12.52362,12.55222,63.0
2008-04-10 13:10:00,12.56388,12.58903,12.52757,12.57343,69.0
2008-04-10 13:15:00,12.59018,12.59683,12.55068,12.58838,72.0
2008-04-10 13:20:00,12.59368,12.59803,12.54487,12.57313,74.0
2008-04-10 13:25:00,12.57947,12.58658,12.54438,12.56082,63.0
2008-04-10 13:30:00,12.56382,12.58193,12.53893,12.56388,78.0
2008-04-10 13:35:00,12.56362,12.58517,12.52182,12.55118,83.0
2008-04-10 13:40:00,12.56027,12.57962,12.54983,12.57288,58.0
2008-04-10 13:45:00,12.56993,12.58093,12.52303,12.55178,71.0
2008-04-10 13:50:00,12.56392,12.57138,12.52902,12.56002,69.0
2008-04-10 13:55:00,12.57203,12.57203,12.51488,12.54493,60.0
2008-04-10 14:00:00,12.56182,12.56627,12.51713,12.55668,89.0
2008-04-10 14:05:00,12.55503,12.56963,12.53802,12.54997,43.0
2008-04-10 14:10:00,12.56273,12.57537,12.54433,12.55603,61.0
2008-04-10 14:15:00,12.56713,12.57673,12.53163,12.57387,82.0
2008-04-10 14:20:00,12.57578,12.59187,12.53837,12.57732,52.0
2008-04-10 14:25:00,12.57943,12.58968,12.54027,12.55692,60.0
2008-04-10 14:30:00,12.56022,12.58617,12.53467,12.57123,85.0
2008-04-10 14:35:00,12.56023,12.58493,12.54212,12.56582,48.0
2008-04-10 14:40:00,12.56872,12.57182,12.52208,12.54763,60.0
2008-04-10 14:45:00,12.54312,12.55458,12.49907,12.50618,61.0
2008-04-10 14:50:00,12.51257,12.53412,12.49373,12.52132,71.0
2008-04-10 14:55:00,12.52228,12.53382,12.47552,12.50713,84.0
2008-04-10 15:00:00,12.50372,12.53592,12.48413,12.53592,38.0
2008-04-10 15:05:00,12.52072,12.53212,12.46768,12.50452,50.0
2008-04-10 15:10:00,12.49847,12.51002,12.44352,12.46853,42.0
2008-04-10 15:15:00,12.46732,12.49802,12.43863,12.46123,47.0
2008-04-10 15:20:00,12.47323,12.47623,12.41102,12.42047,49.0
2008-04-10 15:25:00,12.41973,12.43078,12.37582,12.41453,48.0
2008-04-10 15:30:00,12.41502,12.46337,12.38123,12.44517,49.0
2008-04-10 15:35:00,12.46023,12.46307,12.40082,12.44103,45.0
2008-04-10 15:40:00,12.44223,12.45892,12.39788,12.43217,53.0
2008-04-10 15:45:00,12.44737,12.47162,12.41282,12.45712,49.0
2008-04-10 15:50:00,12.44987,12.47998,12.43267,12.43922,47.0
2008-04-10 15:55:00,12.44852,12.47168,12.39577,12.46978,42.0
2008-04-10 16:00:00,12.46492,12.47362,12.41443,12.45592,46.0
2008-04-10 16:05:00,12.43998,12.45812,12.41463,12.44388,46.0
2008-04-10 16:10:00,12.45563,12.46087,12.41073,12.44337,52.0
2008-04-10 16:15:00,12.44192,12.45983,12.39883,12.42203,46.0
2008-04-10 16:20:00,12.43842,12.44308,12.36513,12.39453,41.0
2008-04-10 16:25:00,12.40338,12.40653,12.33778,12.40123,46.0
2008-04-10 16:30:00,12.40327,12.42758,12.36383,12.40293,41.0
2008-04-10 16:35:00,12.39783,12.43248,12.37437,12.42208,48.0
2008-04-10 16:40:00,12.42382,12.42533,12.38403,12.41793,46.0
2008-04-10 16:45:00,12.41157,12.42103,12.36223,12.39323,47.0
2008-04-10 16:50:00,12.40652,12.41117,12.34488,12.37133,50.0
2008-04-10 16:55:00,12.36473,12.37903,12.30227,12.32403,47.0
2008-04-10 17:00:00,12.32403,12.36202,12.31407,12.34838,48.0
2008-04-10 17:05:00,12.33357,12.37238,12.32693,12.35833,56.0
2008-04-10 17:10:00,12.36382,12.37188,12.29033,12.30088,43.0
2008-04-10 17:15:00,12.30197,12.33648,12.27972,12.29493,53.0
2008-04-10 17:20:00,12.29782,12.30892,12.24223,12.28958,52.0
2008-04-10 17:25:00,12.27857,12.29793,12.26217,12.28908,46.0
2008-04-10 17:30:00,12.29623,12.30352,12.24498,12.28247,41.0
2008-04-10 17:35:00,12.29323,12.29728,12.24142,12.27382,52.0
2008-04-10 17:40:00,12.28962,12.29793,12.24213,12.27793,51.0
2008-04-10 17:45:00,12.26747,12.28548,12.22592,12.25878,51.0
2008-04-10 17:50:00,12.26807,12.27318,12.23063,12.24787,45.0
2008-04-10 17:55:00,12.25752,12.26767,12.22981,12.26738,58.0
2008-04-10 18:00:00,12.26617,12.29397,12.23603,12.27122,48.0
2008-04-10 18:05:00,12.28688,12.29593,12.24502,12.27098,42.0
2008-04-10 18:10:00,12.28818,12.30142,12.24477,12.29383,47.0
2008-04-10 18:15:00,12.29273,12.31652,12.26292,12.31383,54.0
2008-04-10 18:20:00,12.31338,12.31407,12.25973,12.29173,48.0
2008-04-10 18:25:00,12.30942,12.31767,12.27707,12.29718,44.0
2008-04-10 18:30:00,12.31008,12.31492,12.27342,12.27458,43.0
2008-04-10 18:35:00,12.27048,12.29486,12.23328,12.27287,46.0
2008-04-10 18:40:00,12.29078,12.29832,12.24993,12.28633,46.0
2008-04-10 18:45:00,12.28027,12.29938,12.23372,12.29312,54.0
2008-04-10 18:50:00,12.29167,12.29782,12.25432,12.29047,42.0
2008-04-10 18:55:00,12.26208,12.31008,12.26117,12.28573,52.0
2008-04-10 19:00:00,12.29413,12.30208,12.25742,12.28762,41.0
2008-04-10 19:05:00,12.25693,12.29638,12.25693,12.27622,45.0
2008-04-10 19:10:00,12.28733,12.29273,12.26292,12.27392,40.0
2008-04-10 19:15:00,12.27548,12.29248,12.25038,12.28622,49.0
2008-04-10 19:20:00,12.28473,12.29157,12.22673,12.27227,44.0
2008-04-10 19:25:00,12.27792,12.29127,12.25852,12.27808,47.0
2008-04-10 19:30:00,12.28313,12.29458,12.24667,12.26887,43.0
2008-04-10 19:35:00,12.27088,12.28977,12.25388,12.28577,50.0
2008-04-10 19:40:00,12.28252,12.28618,12.26322,12.26692,48.0
2008-04-10 19:45:00,12.26592,12.28463,12.23087,12.27362,46.0
2008-04-10 19:50:00,12.26683,12.28297,12.22448,12.27477,43.0
2008-04-10 19:55:00,12.27203,12.27898,12.23162,12.26223,40.0
2008-04-10 20:00:00,12.27377,12.28504,12.24312,12.27848,39.0
2008-04-10 20:05:00,12.27393,12.28832,12.24393,12.28832,49.0
2008-04-10 20:10:00,12.28583,12.29302,12.24287,12.27672,47.0
2008-04-10 20:15:00,12.27767,12.29973,12.25307,12.27823,51.0
2008-04-10 20:20:00,12.28973,12.30303,12.25367,12.28897,61.0
2008-04-10 20:25:00,12.29358,12.35097,12.27162,12.31202,47.0
2008-04-10 20:30:00,12.32297,12.34413,12.29892,12.33392,48.0
2008-04-10 20:35:00,12.33112,12.34247,12.28222,12.31562,42.0
2008-04-10 20:40:00,12.33712,12.34478,12.28498,12.33047,44.0
2008-04-10 20:45:00,12.33363,12.34067,12.29363,12.33237,43.0
2008-04-10 20:50:00,12.34368,12.34597,12.28902,12.33653,45.0
2008-04-10 20:55:00,12.32722,12.34513,12.32533,12.33003,43.0
2008-04-10 21:00:00,12.34233,12.34307,12.32183,12.33543,46.0
2008-04-10 21:05:00,12.32507,12.34817,12.32002,12.32887,50.0
2008-04-10 21:10:00,12.33728,12.34332,12.32273,12.33067,40.0
2008-04-10 21:15:00,12.32983,12.34487,12.32217,12.32292,41.0
2008-04-10 21:20:00,12.33633,12.33882,12.32047,12.32922,45.0
2008-04-10 21:25:00,12.32352,12.34267,12.31858,12.32362,38.0
2008-04-10 21:30:00,12.33927,12.35187,12.31952,12.35023,42.0
2008-04-10 21:35:00,12.34598,12.36427,12.34018,12.35558,43.0
2008-04-10 21:40:00,12.36772,12.36772,12.33723,12.35143,40.0
2008-04-10 21:45:00,12.34883,12.36558,12.34347,12.34668,47.0
2008-04-10 21:50:00,12.36288,12.37248,12.34732,12.36303,37.0
2008-04-10 21:55:00,12.36162,12.36952,12.34973,12.35457,55.0
2008-04-10 22:00:00,12.36407,12.37272,12.35088,12.36792,68.0
2008-04-10 22:05:00,12.37052,12.37052,12.35109,12.35903,68.0
2008-04-10 22:10:00,12.36898,12.36943,12.32978,12.33743,58.0
2008-04-10 22:15:00,12.33277,12.36717,12.33078,12.35462,68.0
2008-04-10 22:20:00,12.36397,12.36967,12.34707,12.35563,64.0
2008-04-10 22:25:00,12.35483,12.36873,12.35261,12.35948,68.0
2008-04-10 22:30:00,12.37303,12.37363,12.35192,12.36703,61.0
2008-04-10 22:35:00,12.36252,12.37508,12.35466,12.35703,64.0
2008-04-10 22:40:00,12.37603,12.37603,12.35241,12.35477,74.0
2008-04-10 22:45:00,12.35623,12.37258,12.35263,12.35812,84.0
2008-04-10 22:50:00,12.37118,12.37118,12.35098,12.35848,65.0
2008-04-10 22:55:00,12.36688,12.36842,12.3522,12.35573,105.0
2008-04-10 23:00:00,12.36883,12.37467,12.32701,12.35623,50.0
2008-04-10 23:05:00,12.36033,12.36853,12.30412,12.35798,34.0
2008-04-10 23:10:00,12.31713,12.36187,12.30277,12.36187,44.0
2008-04-10 23:15:00,12.35637,12.37078,12.34248,12.34338,51.0
2008-04-10 23:20:00,12.37013,12.37013,12.34223,12.35392,42.0
2008-04-10 23:25:00,12.35748,12.37092,12.34127,12.34647,61.0
2008-04-10 23:30:00,12.35762,12.36123,12.33783,12.34588,38.0
2008-04-10 23:35:00,12.34592,12.36872,12.33812,12.34502,49.0
2008-04-10 23:40:00,12.37117,12.37117,12.33806,12.35503,50.0
2008-04-10 23:45:00,12.36017,12.37207,12.3055,12.35423,38.0
2008-04-10 23:50:00,12.37053,12.37093,12.33852,12.35563,27.0
2008-04-10 23:55:00,12.34462,12.36813,12.34023,12.35573,113.0
2008-04-11 00:00:00,12.37103,12.37447,12.317,12.34513,56.0
2008-04-11 00:05:00,12.37097,12.37097,12.31568,12.35563,44.0
2008-04-11 00:10:00,12.36182,12.36182,12.33807,12.34622,93.0
2008-04-11 00:15:00,12.34483,12.36883,12.33998,12.34783,82.0
2008-04-11 00:20:00,12.37012,12.37327,12.33742,12.34898,58.0
2008-04-11 00:25:00,12.34312,12.36722,12.34017,12.34323,65.0
2008-04-11 00:30:00,12.36897,12.36897,12.33887,12.35783,43.0
2008-04-11 00:35:00,12.36092,12.37707,12.3432,12.34623,113.0
2008-04-11 00:40:00,12.37253,12.37253,12.34613,12.35918,84.0
2008-04-11 00:45:00,12.35693,12.37132,12.35547,12.36807,58.0
2008-04-11 00:50:00,12.38497,12.38497,12.35415,12.36392,65.0
2008-04-11 00:55:00,12.36303,12.37807,12.34394,12.35078,66.0
2008-04-11 01:00:00,12.36582,12.36582,12.34703,12.35042,94.0
2008-04-11 01:05:00,12.35057,12.37027,12.34676,12.34928,50.0
2008-04-11 01:10:00,12.36433,12.36847,12.34633,12.35042,61.0
2008-04-11 01:15:00,12.34682,12.36797,12.34682,12.35128,61.0
2008-04-11 01:20:00,12.36218,12.36598,12.34657,12.36418,66.0
2008-04-11 01:25:00,12.36038,12.36892,12.28497,12.34122,64.0
2008-04-11 01:30:00,12.34232,12.37013,12.32763,12.33143,45.0
2008-04-11 01:35:00,12.32912,12.36998,12.32428,12.36053,41.0
2008-04-11 01:40:00,12.34462,12.36843,12.32697,12.36258,42.0
2008-04-11 01:45:00,12.33633,12.38047,12.33633,12.36783,43.0
2008-04-11 01:50:00,12.38622,12.38622,12.35459,12.35972,47.0
2008-04-11 01:55:00,12.36833,12.38203,12.35597,12.36912,31.0
2008-04-11 02:00:00,12.37908,12.37908,12.3591,12.36753,83.0
2008-04-11 02:05:00,12.36898,12.38152,12.35178,12.35828,65.0
2008-04-11 02:10:00,12.37782,12.38582,12.35828,12.36703,84.0
2008-04-11 02:15:00,12.36557,12.38892,12.36357,12.37143,88.0
2008-04-11 02:20:00,12.38623,12.38753,12.34618,12.37072,64.0
2008-04-11 02:25:00,12.34693,12.38753,12.34568,12.37603,61.0
2008-04-11 02:30:00,12.37798,12.37832,12.35947,12.36143,68.0
2008-04-11 02:35:00,12.36143,12.37843,12.35347,12.35917,64.0
2008-04-11 02:40:00,12.38592,12.38643,12.34372,12.35897,68.0
2008-04-11 02:45:00,12.37243,12.38623,12.35233,12.35788,58.0
2008-04-11 02:50:00,12.38303,12.38303,12.35062,12.35062,68.0
2008-04-11 02:55:00,12.34812,12.37592,12.31212,12.32967,68.0
2008-04-11 03:00:00,12.34257,12.34592,12.31568,12.32172,55.0
2008-04-11 03:05:00,12.32953,12.33558,12.32183,12.33198,37.0
2008-04-11 03:10:00,12.33578,12.34577,12.32262,12.34433,47.0
2008-04-11 03:15:00,12.32853,12.33668,12.32134,12.33152,40.0
2008-04-11 03:20:00,12.34708,12.34708,12.32398,12.32958,43.0
2008-04-11 03:25:00,12.33423,12.33668,12.31857,12.31917,42.0
2008-04-11 03:30:00,12.33372,12.34362,12.31828,12.31942,38.0
2008-04-11 03:35:00,12.32062,12.33613,12.31423,12.31763,45.0
2008-04-11 03:40:00,12.34292,12.34292,12.31737,12.33073,41.0
2008-04-11 03:45:00,12.31847,12.34297,12.31682,12.31948,40.0
2008-04-11 03:50:00,12.34377,12.34377,12.31472,12.32917,50.0
2008-04-11 03:55:00,12.32733,12.34268,12.31617,12.32633,46.0
2008-04-11 04:00:00,12.32833,12.32833,12.31592,12.32372,43.0
2008-04-11 04:05:00,12.32483,12.32758,12.31592,12.32728,45.0
2008-04-11 04:10:00,12.32557,12.33232,12.31823,12.33133,43.0
2008-04-11 04:15:00,12.31817,12.33788,12.31817,12.32882,44.0
2008-04-11 04:20:00,12.33182,12.33723,12.31999,12.33052,42.0
2008-04-11 04:25:00,12.33202,12.34768,12.32113,12.33287,48.0
2008-04-11 04:30:00,12.34292,12.34997,12.33022,12.33818,47.0
2008-04-11 04:35:00,12.33587,12.35323,12.32845,12.33213,61.0
2008-04-11 04:40:00,12.34993,12.35302,12.33353,12.33777,51.0
2008-04-11 04:45:00,12.34402,12.35443,12.33227,12.33383,47.0
2008-04-11 04:50:00,12.35352,12.35352,12.33018,12.34513,49.0
2008-04-11 04:55:00,12.33838,12.35602,12.33498,12.33817,39.0
2008-04-11 05:00:00,12.35033,12.35188,12.33342,12.33583,40.0
2008-04-11 05:05:00,12.33487,12.34748,12.33213,12.33593,43.0
2008-04-11 05:10:00,12.35632,12.35632,12.33582,12.34452,46.0
2008-04-11 05:15:00,12.34042,12.35737,12.33243,12.34232,48.0
2008-04-11 05:20:00,12.35797,12.35797,12.33596,12.33918,50.0
2008-04-11 05:25:00,12.34417,12.35532,12.33692,12.34393,43.0
2008-04-11 05:30:00,12.35288,12.35453,12.33533,12.33932,47.0
2008-04-11 05:35:00,12.33977,12.35385,12.33672,12.33763,44.0
2008-04-11 05:40:00,12.35692,12.35697,12.33358,12.34008,49.0
2008-04-11 05:45:00,12.33612,12.35532,12.32808,12.33433,40.0
2008-04-11 05:50:00,12.34382,12.34658,12.29468,12.33173,45.0
2008-04-11 05:55:00,12.33112,12.34567,12.26623,12.33443,41.0
2008-04-11 06:00:00,12.33923,12.34608,12.27858,12.28708,52.0
2008-04-11 06:05:00,12.31277,12.31958,12.27702,12.28117,42.0
2008-04-11 06:10:00,12.31792,12.31792,12.26503,12.29637,54.0
2008-04-11 06:15:00,12.28523,12.31013,12.23763,12.28868,46.0
2008-04-11 06:20:00,12.29687,12.29862,12.26877,12.28128,46.0
2008-04-11 06:25:00,12.29528,12.31252,12.26447,12.28668,43.0
2008-04-11 06:30:00,12.28848,12.30122,12.26303,12.29032,44.0
2008-04-11 06:35:00,12.28673,12.29928,12.26028,12.28398,48.0
2008-04-11 06:40:00,12.29803,12.29803,12.23574,12.28743,54.0
2008-04-11 06:45:00,12.28753,12.29602,12.25143,12.25298,47.0
2008-04-11 06:50:00,12.28948,12.29928,12.23917,12.28028,42.0
2008-04-11 06:55:00,12.27752,12.28908,12.24478,12.25633,37.0
2008-04-11 07:00:00,12.28198,12.289,12.23747,12.26032,58.0
2008-04-11 07:05:00,12.28007,12.28007,12.21678,12.25157,45.0
2008-04-11 07:10:00,12.26308,12.26578,12.21462,12.23497,51.0
2008-04-11 07:15:00,12.24913,12.27307,12.22128,12.26102,51.0
2008-04-11 07:20:00,12.27312,12.27762,12.23668,12.23753,52.0
2008-04-11 07:25:00,12.26257,12.29993,12.24127,12.25843,41.0
2008-04-11 07:30:00,12.26178,12.28328,12.22902,12.26757,46.0
2008-04-11 07:35:00,12.25888,12.27142,12.23103,12.25252,52.0
2008-04-11 07:40:00,12.26193,12.27178,12.22693,12.26847,53.0
2008-04-11 07:45:00,12.26918,12.28682,12.24137,12.27442,43.0
2008-04-11 07:50:00,12.28833,12.29193,12.25007,12.28057,56.0
2008-04-11 07:55:00,12.26908,12.28688,12.24293,12.24293,48.0
2008-04-11 08:00:00,12.24287,12.27647,12.24153,12.24933,47.0
2008-04-11 08:05:00,12.25043,12.26688,12.22223,12.24282,50.0
2008-04-11 08:10:00,12.25763,12.26932,12.21923,12.24477,47.0
2008-04-11 08:15:00,12.24463,12.26403,12.20802,12.22332,46.0
2008-04-11 08:20:00,12.23798,12.25978,12.20878,12.24363,48.0
2008-04-11 08:25:00,12.24683,12.28517,12.22848,12.26967,41.0
2008-04-11 08:30:00,12.27173,12.29252,12.24202,12.26788,46.0
2008-04-11 08:35:00,12.26923,12.28097,12.22563,12.25202,41.0
2008-04-11 08:40:00,12.26453,12.28147,12.22833,12.24492,46.0
2008-04-11 08:45:00,12.25927,12.28107,12.22116,12.26213,52.0
2008-04-11 08:50:00,12.27528,12.2852,12.23727,12.26868,46.0
2008-04-11 08:55:00,12.26222,12.29962,12.23458,12.28532,46.0
2008-04-11 09:00:00,12.29938,12.30843,12.25398,12.27142,42.0
2008-04-11 09:05:00,12.29362,12.30118,12.25888,12.28287,47.0
2008-04-11 09:10:00,12.29942,12.31267,12.25638,12.31267,49.0
2008-04-11 09:15:00,12.29427,12.34668,12.25948,12.32283,53.0
2008-04-11 09:20:00,12.32433,12.32818,12.26523,12.31083,45.0
2008-04-11 09:25:00,12.30857,12.35532,12.28228,12.34022,49.0
2008-04-11 09:30:00,12.33943,12.35897,12.31312,12.34082,48.0
2008-04-11 09:35:00,12.34407,12.35828,12.30752,12.33793,49.0
2008-04-11 09:40:00,12.34183,12.35027,12.30087,12.34122,47.0
2008-04-11 09:45:00,12.32743,12.34643,12.31088,12.33247,42.0
2008-04-11 09:50:00,12.31872,12.33866,12.29462,12.33292,50.0
2008-04-11 09:55:00,12.31742,12.36633,12.28782,12.32002,38.0
2008-04-11 10:00:00,12.31723,12.33518,12.28372,12.30938,84.0
2008-04-11 10:05:00,12.32532,12.32623,12.29783,12.29887,71.0
2008-04-11 10:10:00,12.31008,12.31798,12.27783,12.30722,61.0
2008-04-11 10:15:00,12.30953,12.30953,12.26942,12.29172,60.0
2008-04-11 10:20:00,12.29452,12.29818,12.25177,12.28693,48.0
2008-04-11 10:25:00,12.29193,12.30768,12.25488,12.30292,85.0
2008-04-11 10:30:00,12.29752,12.30797,12.27298,12.29533,60.0
2008-04-11 10:35:00,12.26992,12.30432,12.26677,12.29528,52.0
2008-04-11 10:40:00,12.29717,12.31528,12.26837,12.31453,82.0
2008-04-11 10:45:00,12.31393,12.32592,12.28573,12.30383,61.0
2008-04-11 10:50:00,12.32157,12.33223,12.28457,12.30863,43.0
2008-04-11 10:55:00,12.32668,12.34072,12.28852,12.33602,89.0
2008-04-11 11:00:00,12.33583,12.38102,12.31578,12.33663,60.0
2008-04-11 11:05:00,12.33852,12.35247,12.29668,12.33202,69.0
2008-04-11 11:10:00,12.34548,12.38328,12.31708,12.35453,71.0
2008-04-11 11:15:00,12.35728,12.35848,12.30982,12.33807,58.0
2008-04-11 11:20:00,12.34648,12.36127,12.31558,12.35482,83.0
2008-04-11 11:25:00,12.35468,12.37488,12.33488,12.35632,78.0
2008-04-11 11:30:00,12.37082,12.38638,12.34548,12.36707,63.0
2008-04-11 11:35:00,12.37623,12.37638,12.32562,12.35758,74.0
2008-04-11 11:40:00,12.34298,12.35523,12.31448,12.33618,72.0
2008-04-11 11:45:00,12.34803,12.35692,12.31617,12.34518,69.0
2008-04-11 11:50:00,12.34732,12.37838,12.31192,12.37713,63.0
2008-04-11 11:55:00,12.37193,12.37453,12.32328,12.36367,82.0
2008-04-11 12:00:00,12.36612,12.37338,12.33092,12.36562,67.0
2008-04-11 12:05:00,12.35373,12.37532,12.31588,12.34673,75.0
2008-04-11 12:10:00,12.35733,12.35733,12.31438,12.34602,79.0
2008-04-11 12:15:00,12.34407,12.35083,12.29898,12.32913,57.0
2008-04-11 12:20:00,12.34337,12.35013,12.32082,12.33482,85.0
2008-04-11 12:25:00,12.33313,12.35782,12.32362,12.34843,81.0
2008-04-11 12:30:00,12.34377,12.38363,12.31353,12.37862,65.0
2008-04-11 12:35:00,12.36578,12.42263,12.35158,12.41298,80.0
2008-04-11 12:40:00,12.41342,12.43327,12.39007,12.40528,81.0
2008-04-11 12:45:00,12.40377,12.42077,12.38447,12.40637,82.0
2008-04-11 12:50:00,12.41983,12.43232,12.39163,12.40162,76.0
2008-04-11 12:55:00,12.41693,12.42873,12.36118,12.40238,90.0
2008-04-11 13:00:00,12.38633,12.41087,12.35703,12.38462,80.0
2008-04-11 13:05:00,12.38507,12.41727,12.37238,12.40442,66.0
2008-04-11 13:10:00,12.40688,12.43872,12.39193,12.43703,85.0
2008-04-11 13:15:00,12.43573,12.45613,12.41998,12.44932,84.0
2008-04-11 13:20:00,12.45288,12.46427,12.41903,12.44552,84.0
2008-04-11 13:25:00,12.43587,12.46988,12.40482,12.45712,77.0
2008-04-11 13:30:00,12.46712,12.46742,12.39938,12.39938,85.0
2008-04-11 13:35:00,12.43183,12.44782,12.39789,12.43787,95.0
2008-04-11 13:40:00,12.43817,12.43923,12.39173,12.41662,82.0
2008-04-11 13:45:00,12.43008,12.45262,12.40997,12.42543,87.0
2008-04-11 13:50:00,12.43933,12.44323,12.40325,12.41733,87.0
2008-04-11 13:55:00,12.43218,12.44437,12.39803,12.42607,107.0
2008-04-11 14:00:00,12.42473,12.43292,12.39247,12.41353,77.0
2008-04-11 14:05:00,12.43108,12.43112,12.37136,12.41293,80.0
2008-04-11 14:10:00,12.38962,12.43368,12.37763,12.39519,53.0
2008-04-11 14:15:00,12.43343,12.44037,12.39612,12.43227,66.0
2008-04-11 14:20:00,12.41823,12.43838,12.40992,12.41592,81.0
2008-04-11 14:25:00,12.43037,12.43743,12.40873,12.42457,91.0
2008-04-11 14:30:00,12.41907,12.42337,12.35443,12.38292,84.0
2008-04-11 14:35:00,12.37083,12.39143,12.34573,12.34818,81.0
2008-04-11 14:40:00,12.37942,12.39408,12.34562,12.38583,76.0
2008-04-11 14:45:00,12.37253,12.38842,12.34657,12.37763,87.0
2008-04-11 14:50:00,12.37953,12.39142,12.34433,12.35342,94.0
2008-04-11 14:55:00,12.34357,12.38358,12.32747,12.33983,84.0
2008-04-11 15:00:00,12.36247,12.36473,12.32598,12.36043,51.0
2008-04-11 15:05:00,12.35373,12.36547,12.31372,12.35417,37.0
2008-04-11 15:10:00,12.35088,12.36268,12.30803,12.33638,50.0
2008-04-11 15:15:00,12.35087,12.37883,12.33017,12.37338,60.0
2008-04-11 15:20:00,12.36573,12.38637,12.32997,12.38192,57.0
2008-04-11 15:25:00,12.37192,12.38302,12.33599,12.37747,54.0
2008-04-11 15:30:00,12.36402,12.38532,12.32888,12.38532,51.0
2008-04-11 15:35:00,12.38443,12.38712,12.34263,12.38028,55.0
2008-04-11 15:40:00,12.37542,12.38512,12.32288,12.37678,51.0
2008-04-11 15:45:00,12.37848,12.38557,12.34138,12.37327,54.0
2008-04-11 15:50:00,12.37252,12.38598,12.33393,12.37217,62.0
2008-04-11 15:55:00,12.37237,12.39083,12.34127,12.38767,42.0
2008-04-11 16:00:00,12.37808,12.41103,12.36083,12.40618,72.0
2008-04-11 16:05:00,12.39202,12.42237,12.35518,12.40112,61.0
2008-04-11 16:10:00,12.40768,12.41687,12.36842,12.39092,72.0
2008-04-11 16:15:00,12.40492,12.41183,12.35517,12.39293,94.0
2008-04-11 16:20:00,12.39318,12.40208,12.35393,12.37982,51.0
2008-04-11 16:25:00,12.37783,12.40428,12.36292,12.38912,47.0
2008-04-11 16:30:00,12.39662,12.40442,12.35047,12.38717,38.0
2008-04-11 16:35:00,12.38858,12.41687,12.36938,12.39967,50.0
2008-04-11 16:40:00,12.40347,12.41507,12.36953,12.38423,45.0
2008-04-11 16:45:00,12.38608,12.39313,12.33497,12.36237,52.0
2008-04-11 16:50:00,12.36662,12.37172,12.34173,12.36552,38.0
2008-04-11 16:55:00,12.36162,12.38388,12.33022,12.35007,51.0
2008-04-11 17:00:00,12.33973,12.39832,12.31422,12.39172,45.0
2008-04-11 17:05:00,12.39798,12.39798,12.36233,12.37668,46.0
2008-04-11 17:10:00,12.38668,12.39172,12.35052,12.38062,44.0
2008-04-11 17:15:00,12.36783,12.39273,12.33522,12.37712,51.0
2008-04-11 17:20:00,12.38728,12.38943,12.33338,12.36893,49.0
2008-04-11 17:25:00,12.38218,12.38387,12.35292,12.38138,82.0
2008-04-11 17:30:00,12.38488,12.38488,12.34007,12.35003,62.0
2008-04-11 17:35:00,12.35603,12.37217,12.31912,12.35203,74.0
2008-04-11 17:40:00,12.34727,12.35953,12.32688,12.34067,64.0
2008-04-11 17:45:00,12.35512,12.36117,12.31818,12.34738,59.0
2008-04-11 17:50:00,12.35577,12.35697,12.31653,12.35367,50.0
2008-04-11 17:55:00,12.33797,12.35212,12.31403,12.33668,54.0
2008-04-11 18:00:00,12.33652,12.34308,12.29468,12.31783,43.0
2008-04-11 18:05:00,12.31662,12.35028,12.31447,12.33097,44.0
2008-04-11 18:10:00,12.33747,12.35068,12.32307,12.33482,46.0
2008-04-11 18:15:00,12.34868,12.36163,12.30903,12.35348,43.0
2008-04-11 18:20:00,12.34183,12.36098,12.31172,12.36098,43.0
2008-04-11 18:25:00,12.34032,12.36003,12.30358,12.34123,46.0
2008-04-11 18:30:00,12.34803,12.36012,12.30533,12.34147,46.0
2008-04-11 18:35:00,12.35577,12.36043,12.30332,12.35703,49.0
2008-04-11 18:40:00,12.36313,12.36313,12.31993,12.34443,40.0
2008-04-11 18:45:00,12.35018,12.35763,12.33183,12.35007,48.0
2008-04-11 18:50:00,12.35587,12.36312,12.32626,12.34228,45.0
2008-04-11 18:55:00,12.33717,12.35487,12.31548,12.34097,42.0
2008-04-11 19:00:00,12.34197,12.34378,12.29847,12.33492,44.0
2008-04-11 19:05:00,12.33128,12.33427,12.26592,12.29507,52.0
2008-04-11 19:10:00,12.31293,12.31693,12.26328,12.29833,48.0
2008-04-11 19:15:00,12.30048,12.31483,12.26392,12.29657,42.0
2008-04-11 19:20:00,12.29488,12.31017,12.26338,12.30198,38.0
2008-04-11 19:25:00,12.30327,12.30903,12.27247,12.29362,41.0
2008-04-11 19:30:00,12.30822,12.30977,12.28002,12.29862,49.0
2008-04-11 19:35:00,12.29697,12.32017,12.27963,12.31037,41.0
2008-04-11 19:40:00,12.31643,12.31857,12.27022,12.27022,39.0
2008-04-11 19:45:00,12.28543,12.32097,12.28358,12.30762,43.0
2008-04-11 19:50:00,12.32083,12.32083,12.28622,12.31317,42.0
2008-04-11 19:55:00,12.31048,12.32503,12.29118,12.31283,44.0
2008-04-11 20:00:00,12.31083,12.32102,12.28993,12.30932,46.0
2008-04-11 20:05:00,12.30303,12.31697,12.28763,12.30783,45.0
2008-04-11 20:10:00,12.31783,12.31838,12.26942,12.30958,44.0
2008-04-11 20:15:00,12.32018,12.32318,12.27318,12.32027,40.0
2008-04-11 20:20:00,12.32407,12.32407,12.28728,12.31012,49.0
2008-04-11 20:25:00,12.32003,12.33248,12.28568,12.31803,36.0
2008-04-11 20:30:00,12.32867,12.32867,12.28668,12.31713,47.0
2008-04-11 20:35:00,12.32208,12.33573,12.28777,12.29753,41.0
2008-04-11 20:40:00,12.32203,12.35657,12.29678,12.34502,42.0
2008-04-11 20:45:00,12.31868,12.35573,12.31072,12.34237,41.0
2008-04-11 20:50:00,12.35227,12.35393,12.31963,12.33112,50.0
2008-04-11 20:55:00,12.33057,12.34703,12.32928,12.33433,38.0
2008-04-11 21:00:00,12.35067,12.35168,12.33202,12.34293,44.0
2008-04-11 21:05:00,12.34633,12.35497,12.33583,12.34152,42.0
2008-04-11 21:10:00,12.35488,12.35488,12.33214,12.33413,46.0
2008-04-11 21:15:00,12.33662,12.35448,12.32913,12.33993,43.0
2008-04-11 21:20:00,12.35183,12.35258,12.33717,12.34082,43.0
2008-04-11 21:25:00,12.34583,12.35818,12.33368,12.34972,46.0
2008-04-11 21:30:00,12.36327,12.36327,12.34488,12.34488,42.0
2008-04-11 21:35:00,12.35102,12.36277,12.34115,12.34918,39.0
2008-04-11 21:40:00,12.36087,12.36283,12.34064,12.34973,49.0
2008-04-11 21:45:00,12.35128,12.38477,12.34517,12.35623,42.0
2008-04-11 21:50:00,12.35883,12.37433,12.35417,12.36013,41.0
2008-04-11 21:55:00,12.35727,12.37863,12.35348,12.37253,40.0
2008-04-11 22:00:00,12.36323,12.39033,12.35392,12.37352,49.0
2008-04-11 22:05:00,12.37767,12.38142,12.35777,12.36733,60.0
2008-04-11 22:10:00,12.37708,12.38857,12.35913,12.37462,73.0
2008-04-11 22:15:00,12.37023,12.38598,12.36712,12.37627,55.0
2008-04-11 22:20:00,12.38148,12.38148,12.35623,12.36567,64.0
2008-04-11 22:25:00,12.36628,12.37618,12.35873,12.36048,61.0
2008-04-11 22:30:00,12.37427,12.37478,12.35292,12.35468,94.0
2008-04-11 22:35:00,12.36843,12.37399,12.34428,12.34582,55.0
2008-04-11 22:40:00,12.36543,12.36543,12.33203,12.35017,75.0
2008-04-11 22:45:00,12.35083,12.36283,12.33462,12.33813,45.0
2008-04-11 22:50:00,12.36742,12.36742,12.33397,12.33512,98.0
2008-04-11 22:55:00,12.33593,12.36736,12.33413,12.35127,98.0
2008-04-13 23:00:00,12.26637,12.27179,12.25306,12.26383,84.0
2008-04-13 23:05:00,12.26798,12.28142,12.25388,12.25938,65.0
2008-04-13 23:10:00,12.26174,12.28567,12.25687,12.26093,73.0
2008-04-13 23:15:00,12.26887,12.282,12.26028,12.26182,73.0
2008-04-13 23:20:00,12.27643,12.27863,12.25817,12.26352,64.0
2008-04-13 23:25:00,12.26703,12.27973,12.25682,12.26083,61.0
2008-04-13 23:30:00,12.26384,12.27509,12.25862,12.26043,60.0
2008-04-13 23:35:00,12.26473,12.28288,12.25551,12.27586,48.0
2008-04-13 23:40:00,12.28262,12.28262,12.25673,12.25673,57.0
2008-04-13 23:45:00,12.26123,12.27364,12.25338,12.25808,67.0
2008-04-13 23:50:00,12.27292,12.27672,12.25783,12.26872,68.0
2008-04-13 23:55:00,12.26942,12.27648,12.25802,12.26277,59.0
2008-04-14 00:00:00,12.26493,12.28059,12.25738,12.26592,59.0
2008-04-14 00:05:00,12.26292,12.27476,12.25478,12.25478,66.0
2008-04-14 00:10:00,12.27382,12.28612,12.25622,12.26417,59.0
2008-04-14 00:15:00,12.26363,12.28502,12.26057,12.27812,86.0
2008-04-14 00:20:00,12.29312,12.29312,12.26193,12.27092,75.0
2008-04-14 00:25:00,12.27172,12.28432,12.26344,12.27367,75.0
2008-04-14 00:30:00,12.27788,12.28625,12.26218,12.27717,78.0
2008-04-14 00:35:00,12.26443,12.29082,12.26383,12.27562,85.0
2008-04-14 00:40:00,12.27577,12.28383,12.25848,12.27833,84.0
2008-04-14 00:45:00,12.26468,12.29458,12.26413,12.28318,65.0
2008-04-14 00:50:00,12.27632,12.29718,12.26702,12.28293,84.0
2008-04-14 00:55:00,12.28217,12.29827,12.27279,12.29473,88.0
2008-04-14 01:00:00,12.30233,12.30233,12.2748,12.28622,64.0
2008-04-14 01:05:00,12.28553,12.30283,12.27748,12.28783,61.0
2008-04-14 01:10:00,12.29084,12.30482,12.27693,12.28113,68.0
2008-04-14 01:15:00,12.28752,12.30257,12.27653,12.29063,61.0
2008-04-14 01:20:00,12.30137,12.30242,12.28111,12.28627,78.0
2008-04-14 01:25:00,12.27747,12.29918,12.27586,12.27952,69.0
2008-04-14 01:30:00,12.28892,12.3001,12.27634,12.28373,93.0
2008-04-14 01:35:00,12.28402,12.29903,12.27647,12.28352,75.0
2008-04-14 01:40:00,12.28258,12.29672,12.27107,12.27972,62.0
2008-04-14 01:45:00,12.28607,12.30152,12.27693,12.28432,66.0
2008-04-14 01:50:00,12.30012,12.30012,12.26877,12.28928,58.0
2008-04-14 01:55:00,12.27692,12.29698,12.26733,12.27997,54.0
2008-04-14 02:00:00,12.29378,12.29688,12.26937,12.28002,62.0
2008-04-14 02:05:00,12.28268,12.29453,12.27171,12.27312,58.0
2008-04-14 02:10:00,12.29462,12.29462,12.25002,12.26467,66.0
2008-04-14 02:15:00,12.24912,12.27488,12.23868,12.24893,62.0
2008-04-14 02:20:00,12.25752,12.26673,12.23597,12.24892,75.0
2008-04-14 02:25:00,12.24503,12.26417,12.24503,12.24692,93.0
2008-04-14 02:30:00,12.25792,12.26788,12.24088,12.25237,69.0
2008-04-14 02:35:00,12.25217,12.26772,12.24427,12.24877,78.0
2008-04-14 02:40:00,12.2573,12.2838,12.24538,12.25122,61.0
2008-04-14 02:45:00,12.25163,12.26873,12.24907,12.26118,68.0
2008-04-14 02:50:00,12.26223,12.27003,12.24798,12.25283,61.0
2008-04-14 02:55:00,12.25202,12.27192,12.23007,12.25733,64.0
2008-04-14 03:00:00,12.27623,12.27623,12.24666,12.25917,88.0
2008-04-14 03:05:00,12.25973,12.26838,12.24789,12.25012,84.0
2008-04-14 03:10:00,12.26648,12.26648,12.24652,12.26078,65.0
2008-04-14 03:15:00,12.26143,12.26878,12.24953,12.25897,84.0
2008-04-14 03:20:00,12.27722,12.27722,12.24325,12.25273,85.0
2008-04-14 03:25:00,12.24797,12.26752,12.24563,12.25532,78.0
2008-04-14 03:30:00,12.26177,12.26602,12.24577,12.26262,75.0
2008-04-14 03:35:00,12.25702,12.27048,12.24918,12.25922,75.0
2008-04-14 03:40:00,12.26892,12.26943,12.24852,12.25583,86.0
2008-04-14 03:45:00,12.26327,12.26962,12.24987,12.26212,59.0
2008-04-14 03:50:00,12.26358,12.27632,12.25273,12.26287,66.0
2008-04-14 03:55:00,12.25232,12.26712,12.24287,12.25067,59.0
2008-04-14 04:00:00,12.26197,12.26692,12.24397,12.25342,59.0
2008-04-14 04:05:00,12.25772,12.27008,12.24872,12.25522,68.0
2008-04-14 04:10:00,12.27058,12.27058,12.24617,12.25563,67.0
2008-04-14 04:15:00,12.25693,12.26677,12.24967,12.25472,57.0
2008-04-14 04:20:00,12.26487,12.27458,12.24958,12.25333,64.0
2008-04-14 04:25:00,12.25513,12.27017,12.2539,12.25518,66.0
2008-04-14 04:30:00,12.26963,12.27383,12.25377,12.25783,61.0
2008-04-14 04:35:00,12.25832,12.27678,12.25707,12.26693,64.0
2008-04-14 04:40:00,12.29003,12.29003,12.26653,12.27267,88.0
2008-04-14 04:45:00,12.27063,12.28342,12.24958,12.27388,73.0
2008-04-14 04:50:00,12.28228,12.28228,12.24648,12.25378,65.0
2008-04-14 04:55:00,12.27003,12.27873,12.22073,12.22337,84.0
2008-04-14 05:00:00,12.24357,12.24773,12.22643,12.23783,98.0
2008-04-14 05:05:00,12.23142,12.24647,12.22735,12.24112,98.0
2008-04-14 05:10:00,12.24443,12.24443,12.22672,12.23213,45.0
2008-04-14 05:15:00,12.23107,12.27143,12.21946,12.22453,75.0
2008-04-14 05:20:00,12.24082,12.25483,12.21838,12.23213,47.0
2008-04-14 05:25:00,12.22958,12.23512,12.21616,12.23017,94.0
2008-04-14 05:30:00,12.23188,12.24267,12.21923,12.22418,55.0
2008-04-14 05:35:00,12.23137,12.24183,12.22167,12.23178,64.0
2008-04-14 05:40:00,12.24247,12.24247,12.21723,12.23193,55.0
2008-04-14 05:45:00,12.23282,12.23598,12.21896,12.22268,73.0
2008-04-14 05:50:00,12.23703,12.23703,12.21743,12.22027,60.0
2008-04-14 05:55:00,12.22452,12.23232,12.21268,12.21743,49.0
2008-04-14 06:00:00,12.23003,12.23003,12.20513,12.21527,40.0
2008-04-14 06:05:00,12.21063,12.22288,12.20557,12.20813,41.0
2008-04-14 06:10:00,12.20873,12.22948,12.20218,12.21008,42.0
2008-04-14 06:15:00,12.21353,12.23022,12.18583,12.21907,49.0
2008-04-14 06:20:00,12.23508,12.23508,12.17557,12.20542,39.0
2008-04-14 06:25:00,12.20528,12.22037,12.18052,12.20617,42.0
2008-04-14 06:30:00,12.21792,12.22712,12.18372,12.21983,40.0
2008-04-14 06:35:00,12.22362,12.22757,12.18617,12.21203,43.0
2008-04-14 06:40:00,12.22323,12.26907,12.17998,12.26192,43.0
2008-04-14 06:45:00,12.24993,12.27703,12.23798,12.23798,46.0
2008-04-14 06:50:00,12.2431,12.27413,12.23257,12.26873,42.0
2008-04-14 06:55:00,12.26153,12.27042,12.23027,12.23027,44.0
2008-04-14 07:00:00,12.24833,12.26987,12.22062,12.26767,38.0
2008-04-14 07:05:00,12.27622,12.28058,12.24147,12.26767,50.0
2008-04-14 07:10:00,12.27284,12.29431,12.24903,12.26918,41.0
2008-04-14 07:15:00,12.27472,12.29847,12.24993,12.27193,42.0
2008-04-14 07:20:00,12.29413,12.29673,12.27172,12.28128,41.0
2008-04-14 07:25:00,12.28823,12.30343,12.26163,12.29047,47.0
2008-04-14 07:30:00,12.30023,12.30023,12.25613,12.28953,36.0
2008-04-14 07:35:00,12.28052,12.30333,12.27488,12.28517,49.0
2008-04-14 07:40:00,12.29057,12.30377,12.24992,12.29748,40.0
2008-04-14 07:45:00,12.28778,12.32623,12.28127,12.30643,44.0
2008-04-14 07:50:00,12.32023,12.32707,12.28042,12.30753,45.0
2008-04-14 07:55:00,12.31252,12.33133,12.27867,12.30903,46.0
2008-04-14 08:00:00,12.29843,12.36725,12.27948,12.35928,44.0
2008-04-14 08:05:00,12.36377,12.37427,12.32472,12.35613,42.0
2008-04-14 08:10:00,12.36482,12.39977,12.34402,12.37243,43.0
2008-04-14 08:15:00,12.37012,12.39912,12.36973,12.37883,39.0
2008-04-14 08:20:00,12.39067,12.40227,12.33847,12.36217,41.0
2008-04-14 08:25:00,12.36142,12.38178,12.33623,12.36882,49.0
2008-04-14 08:30:00,12.36332,12.38993,12.33853,12.37387,41.0
2008-04-14 08:35:00,12.37088,12.39277,12.35357,12.37838,38.0
2008-04-14 08:40:00,12.39317,12.40712,12.36003,12.38578,42.0
2008-04-14 08:45:00,12.38903,12.40293,12.36653,12.38113,48.0
2008-04-14 08:50:00,12.39617,12.42293,12.38068,12.40168,52.0
2008-04-14 08:55:00,12.40232,12.41928,12.39288,12.39797,44.0
2008-04-14 09:00:00,12.39127,12.41278,12.36207,12.36747,42.0
2008-04-14 09:05:00,12.37048,12.40672,12.34873,12.39117,45.0
2008-04-14 09:10:00,12.38777,12.41213,12.37072,12.39358,48.0
2008-04-14 09:15:00,12.39753,12.41782,12.38233,12.40313,40.0
2008-04-14 09:20:00,12.40023,12.41237,12.36432,12.39367,49.0
2008-04-14 09:25:00,12.38057,12.39723,12.36773,12.39723,46.0
2008-04-14 09:30:00,12.40113,12.41412,12.37703,12.41222,46.0
2008-04-14 09:35:00,12.41318,12.41482,12.37209,12.40463,43.0
2008-04-14 09:40:00,12.40908,12.41483,12.39527,12.40488,43.0
2008-04-14 09:45:00,12.41432,12.42247,12.38233,12.40047,46.0
2008-04-14 09:50:00,12.41567,12.43368,12.39267,12.42252,44.0
2008-04-14 09:55:00,12.42433,12.44972,12.40057,12.44002,43.0
2008-04-14 10:00:00,12.44148,12.44517,12.39444,12.41057,54.0
2008-04-14 10:05:00,12.42657,12.43662,12.40378,12.43277,50.0
2008-04-14 10:10:00,12.42628,12.43707,12.39753,12.42632,59.0
2008-04-14 10:15:00,12.42497,12.44473,12.39982,12.41567,64.0
2008-04-14 10:20:00,12.41453,12.43267,12.40052,12.41253,74.0
2008-04-14 10:25:00,12.40783,12.42567,12.39362,12.42478,62.0
2008-04-14 10:30:00,12.42328,12.42662,12.39908,12.41918,82.0
2008-04-14 10:35:00,12.40883,12.42542,12.39798,12.41078,49.0
2008-04-14 10:40:00,12.41862,12.42468,12.39393,12.42023,51.0
2008-04-14 10:45:00,12.41632,12.42052,12.37733,12.40498,44.0
2008-04-14 10:50:00,12.41008,12.41263,12.37977,12.40578,46.0
2008-04-14 10:55:00,12.40552,12.40868,12.36752,12.39943,45.0
2008-04-14 11:00:00,12.39797,12.41512,12.38112,12.39102,51.0
2008-04-14 11:05:00,12.40672,12.41283,12.36592,12.40362,38.0
2008-04-14 11:10:00,12.39907,12.40982,12.37622,12.39128,52.0
2008-04-14 11:15:00,12.40313,12.41787,12.37837,12.40427,45.0
2008-04-14 11:20:00,12.39887,12.40808,12.36382,12.39058,50.0
2008-04-14 11:25:00,12.39687,12.40163,12.37942,12.38702,38.0
2008-04-14 11:30:00,12.40372,12.40757,12.36458,12.40753,47.0
2008-04-14 11:35:00,12.40972,12.41947,12.38608,12.41278,51.0
2008-04-14 11:40:00,12.40213,12.41958,12.36212,12.39822,94.0
2008-04-14 11:45:00,12.41272,12.41723,12.37573,12.41338,72.0
2008-04-14 11:50:00,12.39802,12.41658,12.39357,12.41112,61.0
2008-04-14 11:55:00,12.40368,12.41568,12.37142,12.40218,72.0
2008-04-14 12:00:00,12.40357,12.41727,12.36467,12.40217,42.0
2008-04-14 12:05:00,12.40537,12.42282,12.37803,12.39772,62.0
2008-04-14 12:10:00,12.41877,12.43262,12.39502,12.42308,54.0
2008-04-14 12:15:00,12.41821,12.44702,12.38877,12.42812,51.0
2008-04-14 12:20:00,12.44688,12.45593,12.40442,12.45563,55.0
2008-04-14 12:25:00,12.44632,12.47348,12.41203,12.45832,51.0
2008-04-14 12:30:00,12.46177,12.47662,12.43551,12.45522,54.0
2008-04-14 12:35:00,12.46092,12.48913,12.43603,12.46763,57.0
2008-04-14 12:40:00,12.48018,12.49803,12.44687,12.48997,60.0
2008-04-14 12:45:00,12.47918,12.50188,12.43672,12.47568,50.0
2008-04-14 12:50:00,12.48017,12.48333,12.44057,12.46533,37.0
2008-04-14 12:55:00,12.47543,12.47828,12.42092,12.46247,51.0
2008-04-14 13:00:00,12.45113,12.46603,12.41543,12.44287,84.0
2008-04-14 13:05:00,12.44152,12.46642,12.42462,12.44943,94.0
2008-04-14 13:10:00,12.45813,12.47217,12.42313,12.45133,87.0
2008-04-14 13:15:00,12.45243,12.47457,12.43533,12.45902,76.0
2008-04-14 13:20:00,12.47078,12.47883,12.42873,12.46463,81.0
2008-04-14 13:25:00,12.46922,12.49062,12.43433,12.46897,84.0
2008-04-14 13:30:00,12.47547,12.50327,12.45938,12.49997,91.0
2008-04-14 13:35:00,12.49092,12.51027,12.45792,12.49243,81.0
2008-04-14 13:40:00,12.49377,12.51158,12.45633,12.50503,66.0
2008-04-14 13:45:00,12.50517,12.52142,12.48978,12.50712,53.0
2008-04-14 13:50:00,12.51663,12.52108,12.46497,12.51848,80.0
2008-04-14 13:55:00,12.50593,12.52842,12.47418,12.50773,77.0
2008-04-14 14:00:00,12.48627,12.53157,12.48627,12.50938,107.0
2008-04-14 14:05:00,12.50773,12.52962,12.47008,12.50293,87.0
2008-04-14 14:10:00,12.51623,12.51687,12.48233,12.50788,87.0
2008-04-14 14:15:00,12.49662,12.51148,12.45633,12.46857,82.0
2008-04-14 14:20:00,12.47907,12.48893,12.43172,12.46363,95.0
2008-04-14 14:25:00,12.45628,12.47902,12.43557,12.46212,85.0
2008-04-14 14:30:00,12.47272,12.49002,12.41842,12.48277,77.0
2008-04-14 14:35:00,12.46782,12.49123,12.45727,12.48578,84.0
2008-04-14 14:40:00,12.47402,12.48722,12.43333,12.46183,84.0
2008-04-14 14:45:00,12.46053,12.47588,12.42002,12.42908,85.0
2008-04-14 14:50:00,12.43842,12.45822,12.40893,12.43607,66.0
2008-04-14 14:55:00,12.43572,12.45032,12.39562,12.43303,80.0
2008-04-14 15:00:00,12.43448,12.46282,12.41192,12.46193,90.0
2008-04-14 15:05:00,12.44362,12.46277,12.39352,12.44413,76.0
2008-04-14 15:10:00,12.44727,12.45392,12.40802,12.42947,82.0
2008-04-14 15:15:00,12.43468,12.43827,12.37553,12.43412,81.0
2008-04-14 15:20:00,12.43418,12.43842,12.38738,12.42988,80.0
2008-04-14 15:25:00,12.42152,12.43502,12.36783,12.39787,65.0
2008-04-14 15:30:00,12.40173,12.42327,12.37608,12.41293,81.0
2008-04-14 15:35:00,12.40502,12.43258,12.38913,12.40217,85.0
2008-04-14 15:40:00,12.40653,12.42572,12.38212,12.42107,57.0
2008-04-14 15:45:00,12.42552,12.44217,12.39018,12.43643,79.0
2008-04-14 15:50:00,12.43073,12.44073,12.39718,12.42303,75.0
2008-04-14 15:55:00,12.42262,12.43397,12.39623,12.42952,67.0
2008-04-14 16:00:00,12.41177,12.43172,12.37488,12.40713,82.0
2008-04-14 16:05:00,12.42023,12.44332,12.39568,12.44302,63.0
2008-04-14 16:10:00,12.44318,12.46902,12.41103,12.45533,69.0
2008-04-14 16:15:00,12.45048,12.46913,12.42722,12.44698,72.0
2008-04-14 16:20:00,12.45988,12.48022,12.41767,12.46913,74.0
2008-04-14 16:25:00,12.48077,12.48077,12.44058,12.46822,63.0
2008-04-14 16:30:00,12.47822,12.47823,12.44893,12.45958,78.0
2008-04-14 16:35:00,12.47452,12.48278,12.44917,12.46668,83.0
2008-04-14 16:40:00,12.47517,12.47572,12.42947,12.46038,58.0
2008-04-14 16:45:00,12.46953,12.48258,12.42837,12.47328,71.0
2008-04-14 16:50:00,12.47702,12.48632,12.44623,12.48632,69.0
2008-04-14 16:55:00,12.48383,12.48922,12.44877,12.48003,60.0
2008-04-14 17:00:00,12.47962,12.48453,12.43113,12.46918,89.0
2008-04-14 17:05:00,12.45443,12.47643,12.41833,12.46387,43.0
2008-04-14 17:10:00,12.47683,12.48042,12.42322,12.47153,61.0
2008-04-14 17:15:00,12.47453,12.48588,12.44013,12.47237,82.0
2008-04-14 17:20:00,12.48248,12.49297,12.44142,12.46772,52.0
2008-04-14 17:25:00,12.46853,12.48748,12.44532,12.47992,60.0
2008-04-14 17:30:00,12.48232,12.49568,12.44323,12.48123,85.0
2008-04-14 17:35:00,12.47983,12.49522,12.46517,12.48262,48.0
2008-04-14 17:40:00,12.48362,12.48462,12.45027,12.47753,60.0
2008-04-14 17:45:00,12.47332,12.48438,12.45037,12.47558,61.0
2008-04-14 17:50:00,12.48077,12.48237,12.45547,12.45932,71.0
2008-04-14 17:55:00,12.45788,12.47777,12.44672,12.45523,84.0
2008-04-14 18:00:00,12.47062,12.47683,12.44543,12.45682,38.0
2008-04-14 18:05:00,12.46302,12.47898,12.44782,12.45742,50.0
2008-04-14 18:10:00,12.47237,12.47373,12.45165,12.46813,42.0
2008-04-14 18:15:00,12.46992,12.49107,12.42897,12.47023,47.0
2008-04-14 18:20:00,12.47583,12.49352,12.46363,12.46947,49.0
2008-04-14 18:25:00,12.48562,12.48733,12.45388,12.45423,48.0
2008-04-14 18:30:00,12.47792,12.48963,12.45723,12.47287,49.0
2008-04-14 18:35:00,12.47373,12.48557,12.45637,12.46083,45.0
2008-04-14 18:40:00,12.47073,12.48253,12.44467,12.46387,53.0
2008-04-14 18:45:00,12.48227,12.48792,12.43583,12.45532,49.0
2008-04-14 18:50:00,12.43937,12.47448,12.43307,12.44502,47.0
2008-04-14 18:55:00,12.43182,12.46432,12.40813,12.43568,42.0
2008-04-14 19:00:00,12.44732,12.45807,12.41187,12.44582,46.0
2008-04-14 19:05:00,12.44918,12.45377,12.42067,12.43698,46.0
2008-04-14 19:10:00,12.44733,12.45257,12.42653,12.44467,52.0
2008-04-14 19:15:00,12.44032,12.45368,12.42262,12.43643,46.0
2008-04-14 19:20:00,12.44252,12.45603,12.42573,12.45163,41.0
2008-04-14 19:25:00,12.44798,12.46302,12.42493,12.45123,46.0
2008-04-14 19:30:00,12.45617,12.46187,12.41622,12.44353,41.0
2008-04-14 19:35:00,12.44933,12.46398,12.44012,12.46268,48.0
2008-04-14 19:40:00,12.46632,12.46777,12.44207,12.46103,46.0
2008-04-14 19:45:00,12.45547,12.46423,12.40882,12.43973,47.0
2008-04-14 19:50:00,12.45092,12.45407,12.40968,12.43683,50.0
2008-04-14 19:55:00,12.43503,12.44812,12.41153,12.43677,47.0
2008-04-14 20:00:00,12.43893,12.43893,12.4081,12.43398,48.0
2008-04-14 20:05:00,12.42487,12.44212,12.41687,12.43343,56.0
2008-04-14 20:10:00,12.43912,12.44067,12.41628,12.42758,43.0
2008-04-14 20:15:00,12.42837,12.44232,12.39413,12.42453,53.0
2008-04-14 20:20:00,12.44012,12.44028,12.39178,12.42378,52.0
2008-04-14 20:25:00,12.42727,12.43677,12.40738,12.42028,46.0
2008-04-14 20:30:00,12.43673,12.43673,12.39027,12.39027,41.0
2008-04-14 20:35:00,12.42313,12.44256,12.39093,12.43172,52.0
2008-04-14 20:40:00,12.44142,12.44723,12.41633,12.43093,51.0
2008-04-14 20:45:00,12.43007,12.44462,12.39223,12.42198,51.0
2008-04-14 20:50:00,12.43407,12.44038,12.40088,12.43917,45.0
2008-04-14 20:55:00,12.43612,12.44582,12.42257,12.43378,58.0
2008-04-14 21:00:00,12.43822,12.43822,12.41598,12.42672,45.0
2008-04-14 21:05:00,12.42988,12.44182,12.42123,12.43258,42.0
2008-04-14 21:10:00,12.44198,12.44198,12.42022,12.43833,47.0
2008-04-14 21:15:00,12.43373,12.44377,12.42537,12.42783,54.0
2008-04-14 21:20:00,12.43998,12.44217,12.42448,12.42593,48.0
2008-04-14 21:25:00,12.42792,12.44188,12.42583,12.43458,44.0
2008-04-14 21:30:00,12.44228,12.44673,12.42593,12.42788,43.0
2008-04-14 21:35:00,12.43258,12.44193,12.42633,12.42837,46.0
2008-04-14 21:40:00,12.44348,12.44348,12.42782,12.42933,46.0
2008-04-14 21:45:00,12.42927,12.44993,12.42479,12.42792,54.0
2008-04-14 21:50:00,12.43577,12.44138,12.42342,12.43327,42.0
2008-04-14 21:55:00,12.44078,12.44513,12.42828,12.44513,52.0
2008-04-14 22:00:00,12.44723,12.45033,12.42704,12.43162,41.0
2008-04-14 22:05:00,12.43253,12.45108,12.4274,12.44122,45.0
2008-04-14 22:10:00,12.44853,12.45183,12.43068,12.44052,40.0
2008-04-14 22:15:00,12.43778,12.45493,12.43009,12.44132,49.0
2008-04-14 22:20:00,12.45393,12.45497,12.43308,12.44217,44.0
2008-04-14 22:25:00,12.44102,12.46008,12.44078,12.44948,47.0
2008-04-14 22:30:00,12.45793,12.45893,12.43915,12.44267,35.0
2008-04-14 22:35:00,12.45108,12.45373,12.43765,12.44597,50.0
2008-04-14 22:40:00,12.45472,12.45517,12.43335,12.44072,48.0
2008-04-14 22:45:00,12.44122,12.4712,12.44122,12.46662,46.0
2008-04-14 22:50:00,12.47323,12.48287,12.45462,12.46437,38.0
2008-04-14 22:55:00,12.46283,12.47863,12.46087,12.46513,40.0
2008-04-14 23:00:00,12.48117,12.48117,12.44822,12.45698,39.0
2008-04-14 23:05:00,12.45393,12.47842,12.45198,12.46242,49.0
2008-04-14 23:10:00,12.47723,12.48578,12.45992,12.46902,47.0
2008-04-14 23:15:00,12.46927,12.49013,12.46543,12.47253,51.0
2008-04-14 23:20:00,12.48483,12.48943,12.46673,12.47367,61.0
2008-04-14 23:25:00,12.47098,12.48783,12.46133,12.46292,47.0
2008-04-14 23:30:00,12.48857,12.48958,12.46122,12.46882,48.0
2008-04-14 23:35:00,12.46542,12.48818,12.46316,12.47372,42.0
2008-04-14 23:40:00,12.48732,12.48732,12.45372,12.45547,44.0
2008-04-14 23:45:00,12.46293,12.48692,12.45507,12.45517,43.0
2008-04-14 23:50:00,12.47828,12.48697,12.45447,12.46493,45.0
2008-04-14 23:55:00,12.45882,12.48082,12.45273,12.46313,43.0
2008-04-15 00:00:00,12.47163,12.47833,12.45203,12.45463,46.0
2008-04-15 00:05:00,12.46507,12.47903,12.4492,12.46527,50.0
2008-04-15 00:10:00,12.47748,12.47927,12.45558,12.47007,40.0
2008-04-15 00:15:00,12.45353,12.47482,12.44847,12.45362,41.0
2008-04-15 00:20:00,12.46753,12.47522,12.45123,12.47312,45.0
2008-04-15 00:25:00,12.45672,12.47203,12.45162,12.45272,38.0
2008-04-15 00:30:00,12.46687,12.46997,12.44518,12.45123,42.0
2008-04-15 00:35:00,12.44608,12.46892,12.44608,12.45558,43.0
2008-04-15 00:40:00,12.46972,12.46972,12.44543,12.45703,40.0
2008-04-15 00:45:00,12.45293,12.46458,12.44537,12.45668,47.0
2008-04-15 00:50:00,12.46968,12.46968,12.44303,12.44303,37.0
2008-04-15 00:55:00,12.44612,12.46677,12.44352,12.44997,55.0
2008-04-15 01:00:00,12.46967,12.46967,12.44587,12.45592,68.0
2008-04-15 01:05:00,12.46212,12.47013,12.44697,12.45983,68.0
2008-04-15 01:10:00,12.46938,12.46938,12.44643,12.45183,58.0
2008-04-15 01:15:00,12.46207,12.46687,12.44341,12.45392,68.0
2008-04-15 01:20:00,12.46587,12.46587,12.44217,12.44963,64.0
2008-04-15 01:25:00,12.44983,12.46563,12.4409,12.45828,68.0
2008-04-15 01:30:00,12.46743,12.46743,12.44362,12.44683,61.0
2008-04-15 01:35:00,12.45192,12.46538,12.43765,12.44193,64.0
2008-04-15 01:40:00,12.46343,12.46402,12.43497,12.44037,88.0
2008-04-15 01:45:00,12.44013,12.45958,12.42802,12.44582,84.0
2008-04-15 01:50:00,12.46558,12.46558,12.43568,12.43998,65.0
2008-04-15 01:55:00,12.44523,12.45243,12.43309,12.44123,75.0
2008-04-15 02:00:00,12.45432,12.45677,12.43283,12.43423,81.0
2008-04-15 02:05:00,12.44248,12.46008,12.43052,12.44798,65.0
2008-04-15 02:10:00,12.45352,12.45458,12.43788,12.44803,84.0
2008-04-15 02:15:00,12.44667,12.46482,12.4379,12.45103,88.0
2008-04-15 02:20:00,12.45973,12.46023,12.44228,12.45182,64.0
2008-04-15 02:25:00,12.45243,12.46912,12.44932,12.45493,61.0
2008-04-15 02:30:00,12.46368,12.46482,12.44773,12.45273,68.0
2008-04-15 02:35:00,12.45243,12.47088,12.44765,12.45227,64.0
2008-04-15 02:40:00,12.46242,12.46367,12.44851,12.45567,68.0
2008-04-15 02:45:00,12.45063,12.46623,12.43617,12.44148,55.0
2008-04-15 02:50:00,12.45603,12.45842,12.43361,12.44922,68.0
2008-04-15 02:55:00,12.44672,12.45348,12.43428,12.43517,68.0
2008-04-15 03:00:00,12.45037,12.45162,12.43369,12.43922,55.0
2008-04-15 03:05:00,12.43433,12.45638,12.43433,12.44628,37.0
2008-04-15 03:10:00,12.45428,12.45717,12.43323,12.44027,47.0
2008-04-15 03:15:00,12.44043,12.45498,12.43402,12.44492,40.0
2008-04-15 03:20:00,12.45148,12.45237,12.43144,12.43258,43.0
2008-04-15 03:25:00,12.44443,12.45338,12.43008,12.44217,42.0
2008-04-15 03:30:00,12.45152,12.45202,12.43123,12.43802,38.0
2008-04-15 03:35:00,12.43342,12.44677,12.41947,12.42643,42.0
2008-04-15 03:40:00,12.44037,12.44037,12.42222,12.42943,41.0
2008-04-15 03:45:00,12.42407,12.44528,12.42303,12.42868,40.0
2008-04-15 03:50:00,12.44417,12.44793,12.42583,12.44597,50.0
2008-04-15 03:55:00,12.42953,12.44662,12.42642,12.43933,46.0
2008-04-15 04:00:00,12.44703,12.44852,12.43113,12.44832,37.0
2008-04-15 04:05:00,12.43463,12.44653,12.42764,12.43308,45.0
2008-04-15 04:10:00,12.44217,12.45042,12.43077,12.44033,43.0
2008-04-15 04:15:00,12.43597,12.45348,12.43042,12.43322,44.0
2008-04-15 04:20:00,12.44742,12.44742,12.41742,12.42162,42.0
2008-04-15 04:25:00,12.43012,12.44338,12.41968,12.42347,48.0
2008-04-15 04:30:00,12.43452,12.43903,12.41598,12.42288,47.0
2008-04-15 04:35:00,12.42877,12.43803,12.41542,12.42293,61.0
2008-04-15 04:40:00,12.43933,12.43952,12.41977,12.42367,51.0
2008-04-15 04:45:00,12.41892,12.43807,12.41543,12.42573,47.0
2008-04-15 04:50:00,12.43792,12.43823,12.41543,12.42793,49.0
2008-04-15 04:55:00,12.42458,12.44272,12.41922,12.42728,31.0
2008-04-15 05:00:00,12.43533,12.43608,12.41942,12.42273,40.0
2008-04-15 05:05:00,12.42227,12.43738,12.41943,12.42273,25.0
2008-04-15 05:10:00,12.44352,12.44352,12.41743,12.42902,46.0
2008-04-15 05:15:00,12.42232,12.43757,12.42028,12.42612,48.0
2008-04-15 05:20:00,12.43717,12.43987,12.41598,12.42848,50.0
2008-04-15 05:25:00,12.42847,12.43592,12.41922,12.42583,45.0
2008-04-15 05:30:00,12.43808,12.44162,12.42082,12.43012,39.0
2008-04-15 05:35:00,12.41907,12.4397,12.41907,12.42703,44.0
2008-04-15 05:40:00,12.43812,12.44023,12.41898,12.42868,49.0
2008-04-15 05:45:00,12.42982,12.44092,12.42058,12.43263,40.0
2008-04-15 05:50:00,12.44012,12.44012,12.41814,12.42403,45.0
2008-04-15 05:55:00,12.41982,12.47218,12.41982,12.43383,41.0
2008-04-15 06:00:00,12.44153,12.44153,12.41775,12.42698,52.0
2008-04-15 06:05:00,12.43367,12.44468,12.42213,12.43307,42.0
2008-04-15 06:10:00,12.44032,12.4416,12.40902,12.41197,54.0
2008-04-15 06:15:00,12.42073,12.42652,12.39047,12.40188,46.0
2008-04-15 06:20:00,12.40047,12.42618,12.38677,12.41128,46.0
2008-04-15 06:25:00,12.39048,12.43084,12.38817,12.41428,43.0
2008-04-15 06:30:00,12.42768,12.42768,12.38073,12.38212,44.0
2008-04-15 06:35:00,12.41103,12.42657,12.37983,12.39168,48.0
2008-04-15 06:40:00,12.42393,12.42393,12.39411,12.41083,54.0
2008-04-15 06:45:00,12.41023,12.43102,12.39098,12.41278,47.0
2008-04-15 06:50:00,12.42738,12.42738,12.38933,12.41078,42.0
2008-04-15 06:55:00,12.40572,12.42148,12.38728,12.41282,45.0
2008-04-15 07:00:00,12.42638,12.43223,12.40797,12.41932,58.0
2008-04-15 07:05:00,12.41747,12.43773,12.39882,12.43667,45.0
2008-04-15 07:10:00,12.43238,12.43238,12.39252,12.41317,51.0
2008-04-15 07:15:00,12.41963,12.43297,12.40527,12.41812,51.0
2008-04-15 07:20:00,12.42352,12.44123,12.39203,12.41203,52.0
2008-04-15 07:25:00,12.41947,12.43878,12.38458,12.41663,41.0
2008-04-15 07:30:00,12.41558,12.42932,12.39272,12.41117,46.0
2008-04-15 07:35:00,12.41838,12.45168,12.40389,12.43092,52.0
2008-04-15 07:40:00,12.44063,12.45252,12.41753,12.42867,53.0
2008-04-15 07:45:00,12.43358,12.45142,12.42417,12.43882,43.0
2008-04-15 07:50:00,12.45033,12.45907,12.43062,12.45147,56.0
2008-04-15 07:55:00,12.44138,12.46013,12.41788,12.44783,48.0
2008-04-15 08:00:00,12.45387,12.45852,12.40663,12.43143,47.0
2008-04-15 08:05:00,12.43093,12.44743,12.41778,12.44052,50.0
2008-04-15 08:10:00,12.44313,12.44747,12.40638,12.43937,47.0
2008-04-15 08:15:00,12.42713,12.44502,12.38217,12.42272,46.0
2008-04-15 08:20:00,12.43378,12.43917,12.38647,12.41683,48.0
2008-04-15 08:25:00,12.40753,12.42257,12.38758,12.41627,41.0
2008-04-15 08:30:00,12.41553,12.43613,12.39563,12.41178,46.0
2008-04-15 08:35:00,12.41473,12.44518,12.40053,12.42242,41.0
2008-04-15 08:40:00,12.42323,12.44302,12.39703,12.42402,46.0
2008-04-15 08:45:00,12.44007,12.44977,12.41818,12.43983,52.0
2008-04-15 08:50:00,12.44048,12.44687,12.41748,12.42818,46.0
2008-04-15 08:55:00,12.42962,12.45532,12.41467,12.43852,46.0
2008-04-15 09:00:00,12.44108,12.45297,12.40953,12.44632,42.0
2008-04-15 09:05:00,12.43832,12.45537,12.41452,12.45207,47.0
2008-04-15 09:10:00,12.45402,12.46202,12.42793,12.44987,49.0
2008-04-15 09:15:00,12.44647,12.48067,12.43493,12.44983,53.0
2008-04-15 09:20:00,12.46543,12.49192,12.42858,12.46983,45.0
2008-04-15 09:25:00,12.48277,12.48808,12.43973,12.46842,49.0
2008-04-15 09:30:00,12.48203,12.49598,12.44788,12.49372,48.0
2008-04-15 09:35:00,12.49377,12.50803,12.46262,12.48963,49.0
2008-04-15 09:40:00,12.49713,12.50057,12.45187,12.47932,47.0
2008-04-15 09:45:00,12.46833,12.49108,12.44733,12.49047,42.0
2008-04-15 09:50:00,12.48942,12.49417,12.46433,12.48882,50.0
2008-04-15 09:55:00,12.48632,12.49742,12.45243,12.49462,38.0
2008-04-15 10:00:00,12.49333,12.49668,12.45467,12.47678,84.0
2008-04-15 10:05:00,12.47822,12.49522,12.45633,12.47457,71.0
2008-04-15 10:10:00,12.48378,12.49052,12.44053,12.45622,61.0
2008-04-15 10:15:00,12.46363,12.47508,12.42903,12.46552,60.0
2008-04-15 10:20:00,12.47552,12.48531,12.45933,12.47633,48.0
2008-04-15 10:25:00,12.47133,12.48212,12.43267,12.46572,85.0
2008-04-15 10:30:00,12.47562,12.50133,12.45318,12.49083,60.0
2008-04-15 10:35:00,12.49772,12.51433,12.45957,12.49548,52.0
2008-04-15 10:40:00,12.49497,12.50218,12.46263,12.48163,82.0
2008-04-15 10:45:00,12.50353,12.50827,12.47118,12.49743,61.0
2008-04-15 10:50:00,12.50067,12.50857,12.47133,12.49783,43.0
2008-04-15 10:55:00,12.50228,12.50693,12.47982,12.48482,89.0
2008-04-15 11:00:00,12.49668,12.49687,12.44298,12.47983,60.0
2008-04-15 11:05:00,12.46822,12.50942,12.46277,12.49032,69.0
2008-04-15 11:10:00,12.49848,12.52773,12.47441,12.50943,71.0
2008-04-15 11:15:00,12.49878,12.51385,12.47123,12.49517,58.0
2008-04-15 11:20:00,12.50508,12.51748,12.46912,12.48222,83.0
2008-04-15 11:25:00,12.48528,12.50058,12.45167,12.47892,78.0
2008-04-15 11:30:00,12.47832,12.49422,12.45188,12.48497,63.0
2008-04-15 11:35:00,12.48323,12.49787,12.45172,12.47228,74.0
2008-04-15 11:40:00,12.47768,12.48658,12.44763,12.46008,72.0
2008-04-15 11:45:00,12.45863,12.48183,12.44567,12.46968,69.0
2008-04-15 11:50:00,12.46952,12.48217,12.45113,12.46143,63.0
2008-04-15 11:55:00,12.47353,12.47713,12.43148,12.46297,82.0
2008-04-15 12:00:00,12.47532,12.48638,12.44783,12.46762,67.0
2008-04-15 12:05:00,12.46643,12.48987,12.44572,12.47573,75.0
2008-04-15 12:10:00,12.48003,12.48993,12.43672,12.45822,79.0
2008-04-15 12:15:00,12.46827,12.48188,12.44933,12.47963,57.0
2008-04-15 12:20:00,12.47967,12.48493,12.45477,12.47392,85.0
2008-04-15 12:25:00,12.46373,12.48693,12.42932,12.46883,81.0
2008-04-15 12:30:00,12.47867,12.48437,12.44558,12.47822,65.0
2008-04-15 12:35:00,12.46418,12.48203,12.45407,12.47558,80.0
2008-04-15 12:40:00,12.47552,12.48132,12.46223,12.46968,81.0
2008-04-15 12:45:00,12.47227,12.48747,12.44142,12.44307,82.0
2008-04-15 12:50:00,12.4465,12.50752,12.43913,12.50752,76.0
2008-04-15 12:55:00,12.49323,12.51992,12.44057,12.49838,90.0
2008-04-15 13:00:00,12.50653,12.52388,12.46437,12.51842,80.0
2008-04-15 13:05:00,12.51077,12.53243,12.50142,12.51132,66.0
2008-04-15 13:10:00,12.52888,12.53152,12.49132,12.50283,85.0
2008-04-15 13:15:00,12.51643,12.51738,12.47418,12.50442,84.0
2008-04-15 13:20:00,12.50708,12.51367,12.47298,12.50972,84.0
2008-04-15 13:25:00,12.49947,12.52003,12.48568,12.51822,77.0
2008-04-15 13:30:00,12.50922,12.52172,12.47578,12.49838,85.0
2008-04-15 13:35:00,12.50663,12.52453,12.47378,12.51157,95.0
2008-04-15 13:40:00,12.51623,12.51893,12.47948,12.51262,82.0
2008-04-15 13:45:00,12.49688,12.51708,12.48823,12.50563,87.0
2008-04-15 13:50:00,12.51423,12.53972,12.48758,12.53033,87.0
2008-04-15 13:55:00,12.53098,12.53917,12.49868,12.52137,107.0
2008-04-15 14:00:00,12.52453,12.55793,12.51587,12.53393,77.0
2008-04-15 14:05:00,12.54778,12.56642,12.53203,12.54153,80.0
2008-04-15 14:10:00,12.55562,12.56232,12.53058,12.54077,53.0
2008-04-15 14:15:00,12.53023,12.54822,12.52713,12.54497,66.0
2008-04-15 14:20:00,12.53443,12.55473,12.52294,12.53682,81.0
2008-04-15 14:25:00,12.55077,12.55913,12.53038,12.54927,91.0
2008-04-15 14:30:00,12.53447,12.54817,12.49123,12.50502,84.0
2008-04-15 14:35:00,12.51403,12.52338,12.47262,12.47638,81.0
2008-04-15 14:40:00,12.47372,12.50408,12.43973,12.50103,76.0
2008-04-15 14:45:00,12.49143,12.51503,12.48647,12.50623,87.0
2008-04-15 14:50:00,12.51063,12.51867,12.48718,12.50652,94.0
2008-04-15 14:55:00,12.49847,12.50838,12.45243,12.48933,84.0
2008-04-15 15:00:00,12.49607,12.50403,12.46068,12.46543,51.0
2008-04-15 15:05:00,12.48123,12.48937,12.45733,12.48067,37.0
2008-04-15 15:10:00,12.46778,12.48642,12.46138,12.46708,50.0
2008-04-15 15:15:00,12.48177,12.48258,12.45693,12.47268,60.0
2008-04-15 15:20:00,12.46343,12.48242,12.45433,12.46182,57.0
2008-04-15 15:25:00,12.47532,12.51007,12.46068,12.48737,54.0
2008-04-15 15:30:00,12.47742,12.51252,12.45568,12.46762,51.0
2008-04-15 15:35:00,12.46433,12.50893,12.46213,12.50058,55.0
2008-04-15 15:40:00,12.48692,12.50942,12.47822,12.49338,51.0
2008-04-15 15:45:00,12.49458,12.50897,12.47642,12.50477,54.0
2008-04-15 15:50:00,12.48592,12.52112,12.48592,12.51547,62.0
2008-04-15 15:55:00,12.52317,12.53108,12.48897,12.48897,42.0
2008-04-15 16:00:00,12.49008,12.51983,12.47283,12.49888,72.0
2008-04-15 16:05:00,12.50422,12.52383,12.47478,12.51862,61.0
2008-04-15 16:10:00,12.52298,12.53103,12.48742,12.52652,72.0
2008-04-15 16:15:00,12.51802,12.53678,12.48942,12.51303,94.0
2008-04-15 16:20:00,12.51158,12.53418,12.49678,12.53312,51.0
2008-04-15 16:25:00,12.53263,12.54513,12.50183,12.53602,47.0
2008-04-15 16:30:00,12.53642,12.54607,12.50538,12.52927,38.0
2008-04-15 16:35:00,12.54048,12.54467,12.50468,12.52127,50.0
2008-04-15 16:40:00,12.52447,12.54093,12.50297,12.52463,45.0
2008-04-15 16:45:00,12.54038,12.54038,12.49398,12.51567,52.0
2008-04-15 16:50:00,12.53102,12.55227,12.49855,12.53772,38.0
2008-04-15 16:55:00,12.53082,12.55112,12.50767,12.52257,51.0
2008-04-15 17:00:00,12.52953,12.54438,12.49702,12.53562,45.0
2008-04-15 17:05:00,12.53668,12.55148,12.49967,12.53718,46.0
2008-04-15 17:10:00,12.54698,12.56182,12.52142,12.54332,44.0
2008-04-15 17:15:00,12.54803,12.56518,12.52063,12.54982,51.0
2008-04-15 17:20:00,12.54988,12.56778,12.51828,12.55703,49.0
2008-04-15 17:25:00,12.56778,12.59202,12.53907,12.57218,82.0
2008-04-15 17:30:00,12.57818,12.59487,12.55622,12.58853,62.0
2008-04-15 17:35:00,12.58883,12.59257,12.55228,12.56913,74.0
2008-04-15 17:40:00,12.58357,12.59658,12.56232,12.57777,64.0
2008-04-15 17:45:00,12.57542,12.59443,12.54977,12.56958,59.0
2008-04-15 17:50:00,12.57767,12.57767,12.52917,12.56737,50.0
2008-04-15 17:55:00,12.54947,12.57677,12.54253,12.57078,54.0
2008-04-15 18:00:00,12.57162,12.57843,12.53892,12.56243,43.0
2008-04-15 18:05:00,12.55992,12.58003,12.54348,12.57727,44.0
2008-04-15 18:10:00,12.57427,12.58303,12.55048,12.57992,46.0
2008-04-15 18:15:00,12.57968,12.59193,12.54652,12.58188,43.0
2008-04-15 18:20:00,12.57983,12.58872,12.54217,12.57168,43.0
2008-04-15 18:25:00,12.58052,12.58278,12.53408,12.54213,46.0
2008-04-15 18:30:00,12.52643,12.56342,12.50548,12.52997,46.0
2008-04-15 18:35:00,12.55637,12.55697,12.50988,12.53623,49.0
2008-04-15 18:40:00,12.55113,12.55552,12.50398,12.55083,40.0
2008-04-15 18:45:00,12.55158,12.55698,12.49533,12.54237,48.0
2008-04-15 18:50:00,12.55507,12.55507,12.50173,12.53558,45.0
2008-04-15 18:55:00,12.53657,12.55257,12.52287,12.53207,42.0
2008-04-15 19:00:00,12.54097,12.55312,12.52662,12.55192,44.0
2008-04-15 19:05:00,12.54238,12.55198,12.52127,12.53567,52.0
2008-04-15 19:10:00,12.54643,12.54828,12.51272,12.52263,48.0
2008-04-15 19:15:00,12.52578,12.54188,12.49298,12.52427,42.0
2008-04-15 19:20:00,12.54018,12.54018,12.51923,12.53878,38.0
2008-04-15 19:25:00,12.52517,12.53958,12.49737,12.50922,41.0
2008-04-15 19:30:00,12.52272,12.52612,12.48023,12.51212,49.0
2008-04-15 19:35:00,12.52067,12.53072,12.49683,12.51597,41.0
2008-04-15 19:40:00,12.52693,12.53302,12.50062,12.51642,39.0
2008-04-15 19:45:00,12.51913,12.53372,12.48982,12.50582,43.0
2008-04-15 19:50:00,12.52393,12.52393,12.46339,12.51317,42.0
2008-04-15 19:55:00,12.50658,12.52252,12.48258,12.50813,44.0
2008-04-15 20:00:00,12.52283,12.52932,12.49982,12.51812,46.0
2008-04-15 20:05:00,12.52183,12.53152,12.47982,12.49693,45.0
2008-04-15 20:10:00,12.51123,12.51187,12.46727,12.49448,44.0
2008-04-15 20:15:00,12.50558,12.50917,12.48333,12.50917,40.0
2008-04-15 20:20:00,12.51047,12.51308,12.48238,12.50192,49.0
2008-04-15 20:25:00,12.49783,12.51357,12.48078,12.51073,36.0
2008-04-15 20:30:00,12.51307,12.51968,12.48808,12.51153,47.0
2008-04-15 20:35:00,12.50798,12.52032,12.47623,12.50723,41.0
2008-04-15 20:40:00,12.52163,12.52163,12.48352,12.49832,42.0
2008-04-15 20:45:00,12.49438,12.51977,12.49238,12.51977,41.0
2008-04-15 20:50:00,12.51857,12.52692,12.47398,12.51432,50.0
2008-04-15 20:55:00,12.50787,12.53597,12.50787,12.51923,38.0
2008-04-15 21:00:00,12.52887,12.53287,12.51218,12.52953,44.0
2008-04-15 21:05:00,12.51183,12.52722,12.50742,12.51633,42.0
2008-04-15 21:10:00,12.52758,12.52758,12.50027,12.51733,46.0
2008-04-15 21:15:00,12.51732,12.52078,12.50078,12.50943,43.0
2008-04-15 21:20:00,12.52143,12.52238,12.50103,12.50952,43.0
2008-04-15 21:25:00,12.50583,12.52187,12.50232,12.51112,40.0
2008-04-15 21:30:00,12.52267,12.52267,12.49784,12.51988,42.0
2008-04-15 21:35:00,12.51182,12.52877,12.50437,12.50848,39.0
2008-04-15 21:40:00,12.52247,12.53032,12.50687,12.52583,49.0
2008-04-15 21:45:00,12.52138,12.53077,12.50852,12.51243,42.0
2008-04-15 21:50:00,12.52033,12.52922,12.50518,12.52063,41.0
2008-04-15 21:55:00,12.50777,12.53178,12.50777,12.52273,40.0
2008-04-15 22:00:00,12.53363,12.53363,12.51502,12.52382,49.0
2008-04-15 22:05:00,12.53007,12.54782,12.52252,12.53243,60.0
2008-04-15 22:10:00,12.54708,12.55392,12.52933,12.55392,73.0
2008-04-15 22:15:00,12.55053,12.55668,12.53317,12.53417,55.0
2008-04-15 22:20:00,12.55118,12.55118,12.52481,12.53547,64.0
2008-04-15 22:25:00,12.53008,12.54763,12.52205,12.52308,62.0
2008-04-15 22:30:00,12.54307,12.54307,12.50397,12.51808,94.0
2008-04-15 22:35:00,12.51473,12.53992,12.50708,12.51982,55.0
2008-04-15 22:40:00,12.53133,12.53622,12.50949,12.53397,75.0
2008-04-15 22:45:00,12.52233,12.53963,12.51783,12.52853,45.0
2008-04-15 22:50:00,12.53932,12.53932,12.50153,12.52082,98.0
2008-04-15 22:55:00,12.52083,12.53428,12.51163,12.52397,98.0
2008-04-15 23:00:00,12.53537,12.54272,12.52262,12.53343,84.0
2008-04-15 23:05:00,12.54288,12.54748,12.52376,12.53528,65.0
2008-04-15 23:10:00,12.54628,12.54628,12.51852,12.52383,69.0
2008-04-15 23:15:00,12.52547,12.53492,12.51689,12.52773,88.0
2008-04-15 23:20:00,12.53603,12.53722,12.51377,12.52452,64.0
2008-04-15 23:25:00,12.52813,12.53753,12.50341,12.52063,61.0
2008-04-15 23:30:00,12.53148,12.53148,12.51282,12.52063,52.0
2008-04-15 23:35:00,12.51653,12.53188,12.50416,12.51057,64.0
2008-04-15 23:40:00,12.52802,12.53087,12.51092,12.51543,47.0
2008-04-15 23:45:00,12.51363,12.56952,12.50782,12.51058,67.0
2008-04-15 23:50:00,12.52562,12.52823,12.50792,12.52412,68.0
2008-04-15 23:55:00,12.52688,12.52973,12.50941,12.51487,54.0
2008-04-16 00:00:00,12.53247,12.53247,12.50613,12.51902,59.0
2008-04-16 00:05:00,12.52337,12.55707,12.50633,12.51558,66.0
2008-04-16 00:10:00,12.51772,12.53212,12.50663,12.52067,59.0
2008-04-16 00:15:00,12.51643,12.52943,12.50488,12.51942,86.0
2008-04-16 00:20:00,12.51772,12.52448,12.49028,12.49442,75.0
2008-04-16 00:25:00,12.49442,12.53328,12.49442,12.51377,75.0
2008-04-16 00:30:00,12.51622,12.52937,12.50049,12.51667,74.0
2008-04-16 00:35:00,12.51603,12.53382,12.50452,12.51112,85.0
2008-04-16 00:40:00,12.51837,12.52826,12.50931,12.52543,84.0
2008-04-16 00:45:00,12.52388,12.53668,12.50813,12.52148,65.0
2008-04-16 00:50:00,12.51952,12.53738,12.50632,12.51353,84.0
2008-04-16 00:55:00,12.51057,12.52523,12.5046,12.51883,88.0
2008-04-16 01:00:00,12.52203,12.53603,12.5103,12.51092,64.0
2008-04-16 01:05:00,12.50953,12.52432,12.50902,12.51393,61.0
2008-04-16 01:10:00,12.53838,12.53838,12.50773,12.52273,68.0
2008-04-16 01:15:00,12.52072,12.52882,12.50347,12.51803,61.0
2008-04-16 01:20:00,12.51257,12.52043,12.50403,12.51947,78.0
2008-04-16 01:25:00,12.50497,12.53268,12.50028,12.51352,69.0
2008-04-16 01:30:00,12.52712,12.52712,12.50142,12.50713,93.0
2008-04-16 01:35:00,12.51782,12.53253,12.50292,12.51832,75.0
2008-04-16 01:40:00,12.51843,12.52198,12.50446,12.51782,62.0
2008-04-16 01:45:00,12.51847,12.53428,12.50792,12.52022,66.0
2008-04-16 01:50:00,12.52112,12.52393,12.50873,12.51358,58.0
2008-04-16 01:55:00,12.52082,12.52943,12.50513,12.51707,54.0
2008-04-16 02:00:00,12.52428,12.54008,12.50763,12.52372,61.0
2008-04-16 02:05:00,12.51338,12.52443,12.5064,12.52342,58.0
2008-04-16 02:10:00,12.52072,12.53663,12.50838,12.52077,66.0
2008-04-16 02:15:00,12.52052,12.53523,12.50778,12.52293,62.0
2008-04-16 02:20:00,12.52232,12.54192,12.51203,12.51822,75.0
2008-04-16 02:25:00,12.52473,12.54408,12.51513,12.52232,93.0
2008-04-16 02:30:00,12.53022,12.54692,12.51758,12.52887,69.0
2008-04-16 02:35:00,12.52127,12.54742,12.52097,12.53137,78.0
2008-04-16 02:40:00,12.53343,12.55708,12.51704,12.53142,61.0
2008-04-16 02:45:00,12.52143,12.53317,12.51543,12.53088,68.0
2008-04-16 02:50:00,12.52903,12.53838,12.50903,12.50903,61.0
2008-04-16 02:55:00,12.51182,12.52698,12.50183,12.51353,64.0
2008-04-16 03:00:00,12.53443,12.53443,12.50641,12.51747,88.0
2008-04-16 03:05:00,12.51343,12.52818,12.50612,12.51802,84.0
2008-04-16 03:10:00,12.52808,12.54722,12.50518,12.53658,65.0
2008-04-16 03:15:00,12.52203,12.54208,12.52033,12.52267,84.0
2008-04-16 03:20:00,12.54822,12.55302,12.52082,12.52713,81.0
2008-04-16 03:25:00,12.55057,12.55057,12.52153,12.52762,64.0
2008-04-16 03:30:00,12.53187,12.55222,12.52376,12.53702,75.0
2008-04-16 03:35:00,12.54212,12.55788,12.52752,12.53722,75.0
2008-04-16 03:40:00,12.54602,12.55733,12.53365,12.54013,86.0
2008-04-16 03:45:00,12.54347,12.55342,12.53167,12.54192,54.0
2008-04-16 03:50:00,12.54718,12.55263,12.52926,12.53817,58.0
2008-04-16 03:55:00,12.53772,12.55533,12.52331,12.53017,59.0
2008-04-16 04:00:00,12.55467,12.55467,12.52869,12.54952,68.0
2008-04-16 04:05:00,12.54382,12.55583,12.52277,12.53732,68.0
2008-04-16 04:10:00,12.54688,12.54963,12.52333,12.53353,67.0
2008-04-16 04:15:00,12.54887,12.55237,12.52613,12.53302,54.0
2008-04-16 04:20:00,12.54337,12.55117,12.52185,12.53163,64.0
2008-04-16 04:25:00,12.53163,12.54773,12.52468,12.53568,56.0
2008-04-16 04:30:00,12.54833,12.55423,12.52668,12.54193,61.0
2008-04-16 04:35:00,12.53252,12.54908,12.51859,12.53503,64.0
2008-04-16 04:40:00,12.54043,12.55002,12.52618,12.52627,88.0
2008-04-16 04:45:00,12.53343,12.55258,12.52388,12.53282,63.0
2008-04-16 04:50:00,12.54778,12.55212,12.52487,12.53938,65.0
2008-04-16 04:55:00,12.52923,12.55133,12.52382,12.52477,84.0
2008-04-16 05:00:00,12.54517,12.54517,12.52412,12.53213,98.0
2008-04-16 05:05:00,12.52782,12.54607,12.51909,12.52602,98.0
2008-04-16 05:10:00,12.53443,12.53928,12.51683,12.52003,45.0
2008-04-16 05:15:00,12.51777,12.53643,12.51128,12.51813,75.0
2008-04-16 05:20:00,12.54362,12.54797,12.51908,12.52403,55.0
2008-04-16 05:25:00,12.52848,12.54562,12.51738,12.52727,94.0
2008-04-16 05:30:00,12.53618,12.55157,12.52373,12.52698,62.0
2008-04-16 05:35:00,12.52557,12.54723,12.52077,12.53058,64.0
2008-04-16 05:40:00,12.54767,12.54767,12.52313,12.52493,55.0
2008-04-16 05:45:00,12.53102,12.54018,12.52207,12.52898,73.0
2008-04-16 05:50:00,12.54223,12.54223,12.51462,12.52597,60.0
2008-04-16 05:55:00,12.52172,12.56843,12.51868,12.53513,49.0
2008-04-16 06:00:00,12.54133,12.54428,12.52279,12.52707,40.0
2008-04-16 06:05:00,12.52553,12.54362,12.52533,12.52913,41.0
2008-04-16 06:10:00,12.54103,12.55247,12.52944,12.53098,42.0
2008-04-16 06:15:00,12.53523,12.55212,12.51047,12.53717,45.0
2008-04-16 06:20:00,12.55218,12.55218,12.51047,12.53882,39.0
2008-04-16 06:25:00,12.53808,12.54837,12.51072,12.53027,42.0
2008-04-16 06:30:00,12.54222,12.54482,12.49912,12.52513,40.0
2008-04-16 06:35:00,12.52942,12.54437,12.50198,12.52613,43.0
2008-04-16 06:40:00,12.53773,12.53998,12.49888,12.51792,43.0
2008-04-16 06:45:00,12.52293,12.52957,12.49623,12.50088,46.0
2008-04-16 06:50:00,12.53723,12.53723,12.49513,12.49523,42.0
2008-04-16 06:55:00,12.52213,12.5345,12.49212,12.51797,44.0
2008-04-16 07:00:00,12.52973,12.53542,12.48902,12.50567,38.0
2008-04-16 07:05:00,12.51362,12.54238,12.48767,12.51007,50.0
2008-04-16 07:10:00,12.52697,12.53642,12.48033,12.48658,41.0
2008-04-16 07:15:00,12.51952,12.53224,12.48498,12.50873,42.0
2008-04-16 07:20:00,12.49013,12.53037,12.48352,12.48768,41.0
2008-04-16 07:25:00,12.48993,12.52563,12.48762,12.52347,47.0
2008-04-16 07:30:00,12.52373,12.54028,12.49652,12.53043,36.0
2008-04-16 07:35:00,12.53332,12.54237,12.49757,12.51577,49.0
2008-04-16 07:40:00,12.53007,12.54053,12.50013,12.52848,40.0
2008-04-16 07:45:00,12.52728,12.54772,12.49627,12.51623,44.0
2008-04-16 07:50:00,12.52723,12.53928,12.49063,12.52523,45.0
2008-04-16 07:55:00,12.52852,12.53368,12.49272,12.51683,46.0
2008-04-16 08:00:00,12.53383,12.5531,12.49732,12.52408,44.0
2008-04-16 08:05:00,12.53167,12.54808,12.49598,12.53103,42.0
2008-04-16 08:10:00,12.54112,12.56013,12.51883,12.53623,43.0
2008-04-16 08:15:00,12.53672,12.55293,12.50732,12.51453,39.0
2008-04-16 08:20:00,12.52767,12.54332,12.49763,12.53327,41.0
2008-04-16 08:25:00,12.52222,12.53763,12.49198,12.52702,49.0
2008-04-16 08:30:00,12.52672,12.54247,12.48727,12.51267,41.0
2008-04-16 08:35:00,12.52398,12.53737,12.48793,12.51378,38.0
2008-04-16 08:40:00,12.52597,12.53882,12.50683,12.53078,42.0
2008-04-16 08:45:00,12.51283,12.53383,12.48403,12.51103,48.0
2008-04-16 08:50:00,12.52557,12.54543,12.49823,12.51598,52.0
2008-04-16 08:55:00,12.51642,12.53718,12.51183,12.52417,44.0
2008-04-16 09:00:00,12.52027,12.57242,12.50667,12.54437,42.0
2008-04-16 09:05:00,12.55768,12.56032,12.51363,12.53167,45.0
2008-04-16 09:10:00,12.54537,12.55762,12.50873,12.53478,48.0
2008-04-16 09:15:00,12.53253,12.55363,12.50027,12.55363,40.0
2008-04-16 09:20:00,12.55243,12.56348,12.51822,12.55437,49.0
2008-04-16 09:25:00,12.55527,12.56193,12.51352,12.55283,46.0
2008-04-16 09:30:00,12.55583,12.56078,12.50408,12.55532,46.0
2008-04-16 09:35:00,12.54048,12.57872,12.52127,12.57483,43.0
2008-04-16 09:40:00,12.57688,12.63523,12.55547,12.59288,43.0
2008-04-16 09:45:00,12.61002,12.65072,12.57922,12.61727,46.0
2008-04-16 09:50:00,12.63227,12.64988,12.58427,12.63942,44.0
2008-04-16 09:55:00,12.64173,12.65396,12.59353,12.63722,43.0
2008-04-16 10:00:00,12.65128,12.65258,12.60933,12.63677,54.0
2008-04-16 10:05:00,12.64127,12.64408,12.59582,12.63287,50.0
2008-04-16 10:10:00,12.62688,12.64068,12.60493,12.61862,59.0
2008-04-16 10:15:00,12.63227,12.64233,12.58563,12.63327,64.0
2008-04-16 10:20:00,12.62813,12.64007,12.60703,12.62373,74.0
2008-04-16 10:25:00,12.61663,12.62767,12.58712,12.61828,62.0
2008-04-16 10:30:00,12.61648,12.63687,12.58697,12.60488,82.0
2008-04-16 10:35:00,12.62153,12.62318,12.58238,12.61248,49.0
2008-04-16 10:40:00,12.61582,12.61742,12.57748,12.60963,51.0
2008-04-16 10:45:00,12.57372,12.62218,12.57372,12.61798,44.0
2008-04-16 10:50:00,12.62218,12.62932,12.58447,12.62558,46.0
2008-04-16 10:55:00,12.61812,12.64592,12.61117,12.63183,45.0
2008-04-16 11:00:00,12.63957,12.67822,12.61609,12.63952,51.0
2008-04-16 11:05:00,12.65622,12.68352,12.65262,12.66342,38.0
2008-04-16 11:10:00,12.67067,12.69048,12.64513,12.69048,52.0
2008-04-16 11:15:00,12.67493,12.69122,12.64433,12.66607,45.0
2008-04-16 11:20:00,12.67477,12.69682,12.64272,12.67858,50.0
2008-04-16 11:25:00,12.67697,12.70193,12.65746,12.67932,38.0
2008-04-16 11:30:00,12.69862,12.72663,12.65107,12.72663,47.0
2008-04-16 11:35:00,12.71752,12.75442,12.68343,12.74268,51.0
2008-04-16 11:40:00,12.74403,12.76222,12.71682,12.73942,94.0
2008-04-16 11:45:00,12.72422,12.75508,12.71033,12.75508,72.0
2008-04-16 11:50:00,12.75022,12.76438,12.71572,12.74402,61.0
2008-04-16 11:55:00,12.73878,12.75988,12.70003,12.73178,72.0
2008-04-16 12:00:00,12.75117,12.77113,12.72852,12.75987,42.0
2008-04-16 12:05:00,12.76177,12.78607,12.73137,12.75712,62.0
2008-04-16 12:10:00,12.75777,12.77898,12.71397,12.75988,54.0
2008-04-16 12:15:00,12.76498,12.77573,12.71572,12.75022,51.0
2008-04-16 12:20:00,12.75868,12.75868,12.71363,12.74673,55.0
2008-04-16 12:25:00,12.73882,12.75348,12.72198,12.74952,51.0
2008-04-16 12:30:00,12.74167,12.75277,12.71812,12.74582,54.0
2008-04-16 12:35:00,12.74332,12.75692,12.70203,12.75523,57.0
2008-04-16 12:40:00,12.75208,12.75607,12.71068,12.75597,60.0
2008-04-16 12:45:00,12.75408,12.76708,12.71517,12.75738,50.0
2008-04-16 12:50:00,12.76857,12.77248,12.73978,12.77003,37.0
2008-04-16 12:55:00,12.77123,12.77172,12.74632,12.76587,51.0
2008-04-16 13:00:00,12.75093,12.76762,12.69707,12.71677,84.0
2008-04-16 13:05:00,12.72642,12.74633,12.68382,12.72573,94.0
2008-04-16 13:10:00,12.73123,12.73958,12.69602,12.73423,87.0
2008-04-16 13:15:00,12.73733,12.74677,12.69843,12.71252,76.0
2008-04-16 13:20:00,12.72798,12.73213,12.68878,12.70583,81.0
2008-04-16 13:25:00,12.72242,12.72497,12.68178,12.70657,84.0
2008-04-16 13:30:00,12.71177,12.73127,12.69518,12.73127,91.0
2008-04-16 13:35:00,12.72222,12.73377,12.69397,12.70223,81.0
2008-04-16 13:40:00,12.71657,12.72512,12.67453,12.70423,66.0
2008-04-16 13:45:00,12.69017,12.72622,12.67147,12.72012,53.0
2008-04-16 13:50:00,12.71123,12.72682,12.67982,12.71328,80.0
2008-04-16 13:55:00,12.72133,12.73453,12.67617,12.71413,77.0
2008-04-16 14:00:00,12.73147,12.73172,12.68828,12.70048,107.0
2008-04-16 14:05:00,12.70343,12.72313,12.67532,12.71953,87.0
2008-04-16 14:10:00,12.70483,12.72032,12.67913,12.71208,87.0
2008-04-16 14:15:00,12.71352,12.71517,12.66937,12.69093,82.0
2008-04-16 14:20:00,12.70207,12.70207,12.64433,12.69153,95.0
2008-04-16 14:25:00,12.68328,12.69602,12.64273,12.67702,85.0
2008-04-16 14:30:00,12.67492,12.71392,12.65223,12.69587,77.0
2008-04-16 14:35:00,12.69442,12.71353,12.66613,12.71018,84.0
2008-04-16 14:40:00,12.70782,12.70782,12.67173,12.69373,84.0
2008-04-16 14:45:00,12.69603,12.70757,12.66492,12.70418,85.0
2008-04-16 14:50:00,12.70092,12.73503,12.66562,12.71127,66.0
2008-04-16 14:55:00,12.71012,12.72487,12.66652,12.69543,80.0
2008-04-16 15:00:00,12.69278,12.70248,12.64127,12.68963,90.0
2008-04-16 15:05:00,12.67572,12.69167,12.63143,12.67063,76.0
2008-04-16 15:10:00,12.67137,12.67302,12.62352,12.64077,82.0
2008-04-16 15:15:00,12.64928,12.66017,12.59877,12.65322,81.0
2008-04-16 15:20:00,12.65318,12.67182,12.62948,12.66668,80.0
2008-04-16 15:25:00,12.67002,12.67172,12.61637,12.64967,65.0
2008-04-16 15:30:00,12.65443,12.65922,12.63138,12.64393,81.0
2008-04-16 15:35:00,12.64832,12.64832,12.60343,12.63067,85.0
2008-04-16 15:40:00,12.64163,12.65238,12.60357,12.63877,57.0
2008-04-16 15:45:00,12.64032,12.64532,12.60663,12.63523,79.0
2008-04-16 15:50:00,12.63143,12.63508,12.58398,12.63293,75.0
2008-04-16 15:55:00,12.63482,12.63752,12.59107,12.62692,67.0
2008-04-16 16:00:00,12.61657,12.65352,12.59757,12.63613,82.0
2008-04-16 16:05:00,12.63993,12.64907,12.59472,12.62422,63.0
2008-04-16 16:10:00,12.63878,12.65872,12.60733,12.63853,69.0
2008-04-16 16:15:00,12.65378,12.65378,12.60047,12.61138,72.0
2008-04-16 16:20:00,12.61648,12.63192,12.58507,12.62263,74.0
2008-04-16 16:25:00,12.62437,12.64267,12.59127,12.63492,63.0
2008-04-16 16:30:00,12.63422,12.63422,12.59398,12.62638,78.0
2008-04-16 16:35:00,12.62642,12.64912,12.60287,12.63793,83.0
2008-04-16 16:40:00,12.64927,12.65587,12.61602,12.65298,58.0
2008-04-16 16:45:00,12.65213,12.66268,12.62468,12.64988,71.0
2008-04-16 16:50:00,12.65412,12.65952,12.61287,12.64082,69.0
2008-04-16 16:55:00,12.62493,12.64253,12.59793,12.63138,60.0
2008-04-16 17:00:00,12.62092,12.64173,12.59337,12.61528,89.0
2008-04-16 17:05:00,12.61223,12.63512,12.58182,12.62877,43.0
2008-04-16 17:10:00,12.62423,12.63987,12.59402,12.63473,61.0
2008-04-16 17:15:00,12.61953,12.64642,12.59473,12.62747,82.0
2008-04-16 17:20:00,12.63198,12.63198,12.58762,12.61282,52.0
2008-04-16 17:25:00,12.61413,12.63623,12.58348,12.62382,60.0
2008-04-16 17:30:00,12.61022,12.63078,12.57897,12.58703,85.0
2008-04-16 17:35:00,12.58583,12.60408,12.55353,12.58702,48.0
2008-04-16 17:40:00,12.57212,12.60523,12.55577,12.59663,60.0
2008-04-16 17:45:00,12.59422,12.60917,12.56148,12.58778,61.0
2008-04-16 17:50:00,12.60987,12.62038,12.56122,12.61012,71.0
2008-04-16 17:55:00,12.60848,12.63382,12.58332,12.63003,84.0
2008-04-16 18:00:00,12.61852,12.63592,12.58492,12.61552,38.0
2008-04-16 18:05:00,12.62762,12.63458,12.57909,12.60512,50.0
2008-04-16 18:10:00,12.60687,12.61398,12.55222,12.58303,42.0
2008-04-16 18:15:00,12.56642,12.59508,12.54887,12.59133,47.0
2008-04-16 18:20:00,12.59083,12.60007,12.54273,12.57907,49.0
2008-04-16 18:25:00,12.59572,12.61998,12.57127,12.60443,48.0
2008-04-16 18:30:00,12.60352,12.61713,12.57218,12.61317,49.0
2008-04-16 18:35:00,12.59733,12.62237,12.56972,12.61603,45.0
2008-04-16 18:40:00,12.61253,12.62502,12.56992,12.61557,53.0
2008-04-16 18:45:00,12.60687,12.62487,12.59522,12.61842,49.0
2008-04-16 18:50:00,12.61847,12.62867,12.59748,12.61942,47.0
2008-04-16 18:55:00,12.61402,12.62252,12.59253,12.60468,42.0
2008-04-16 19:00:00,12.61592,12.62372,12.58967,12.60112,46.0
2008-04-16 19:05:00,12.62178,12.62807,12.59233,12.61768,46.0
2008-04-16 19:10:00,12.62133,12.63083,12.59757,12.60677,52.0
2008-04-16 19:15:00,12.59782,12.62163,12.59498,12.60763,46.0
2008-04-16 19:20:00,12.62412,12.63303,12.60373,12.61163,41.0
2008-04-16 19:25:00,12.61318,12.63307,12.59683,12.61043,46.0
2008-04-16 19:30:00,12.62377,12.62862,12.58738,12.61943,41.0
2008-04-16 19:35:00,12.61973,12.63592,12.60018,12.62648,48.0
2008-04-16 19:40:00,12.62802,12.63333,12.59173,12.61373,46.0
2008-04-16 19:45:00,12.61397,12.62622,12.59308,12.61493,47.0
2008-04-16 19:50:00,12.61452,12.62674,12.58513,12.61973,50.0
2008-04-16 19:55:00,12.61163,12.62238,12.58338,12.60407,47.0
2008-04-16 20:00:00,12.61433,12.62497,12.57583,12.61518,48.0
2008-04-16 20:05:00,12.60767,12.62492,12.57873,12.60903,56.0
2008-04-16 20:10:00,12.60562,12.62822,12.57883,12.61168,43.0
2008-04-16 20:15:00,12.61167,12.62988,12.59162,12.59473,53.0
2008-04-16 20:20:00,12.59892,12.62438,12.59212,12.61288,52.0
2008-04-16 20:25:00,12.60227,12.62268,12.58683,12.60538,46.0
2008-04-16 20:30:00,12.61963,12.62022,12.58088,12.61297,41.0
2008-04-16 20:35:00,12.60523,12.61373,12.59018,12.60172,52.0
2008-04-16 20:40:00,12.61332,12.61768,12.58753,12.60873,51.0
2008-04-16 20:45:00,12.60697,12.61472,12.58722,12.60928,51.0
2008-04-16 20:50:00,12.61577,12.61577,12.58758,12.61287,45.0
2008-04-16 20:55:00,12.61352,12.61912,12.59878,12.61168,58.0
2008-04-16 21:00:00,12.61112,12.61363,12.59467,12.60562,45.0
2008-04-16 21:05:00,12.60998,12.60998,12.57293,12.59128,42.0
2008-04-16 21:10:00,12.59438,12.59787,12.57012,12.57513,47.0
2008-04-16 21:15:00,12.57473,12.58787,12.56957,12.57123,54.0
2008-04-16 21:20:00,12.58158,12.58647,12.56396,12.58203,48.0
2008-04-16 21:25:00,12.57432,12.59008,12.57057,12.57578,44.0
2008-04-16 21:30:00,12.58928,12.59078,12.56852,12.57648,43.0
2008-04-16 21:35:00,12.58048,12.59083,12.56537,12.58417,46.0
2008-04-16 21:40:00,12.58798,12.58798,12.56547,12.57183,46.0
2008-04-16 21:45:00,12.58067,12.58893,12.56484,12.57962,54.0
2008-04-16 21:50:00,12.58177,12.58273,12.56242,12.56657,42.0
2008-04-16 21:55:00,12.57788,12.58843,12.56149,12.58243,52.0
2008-04-16 22:00:00,12.59023,12.60193,12.57448,12.58002,41.0
2008-04-16 22:05:00,12.57573,12.59868,12.56207,12.57452,45.0
2008-04-16 22:10:00,12.58333,12.58333,12.55938,12.56322,40.0
2008-04-16 22:15:00,12.56478,12.57708,12.56127,12.56862,49.0
2008-04-16 22:20:00,12.57663,12.58263,12.55637,12.55637,44.0
2008-04-16 22:25:00,12.56072,12.57107,12.55006,12.55618,51.0
2008-04-16 22:30:00,12.56953,12.56953,12.54023,12.55497,45.0
2008-04-16 22:35:00,12.55498,12.56053,12.53409,12.54817,50.0
2008-04-16 22:40:00,12.55682,12.55682,12.53208,12.54612,48.0
2008-04-16 22:45:00,12.54072,12.55577,12.53022,12.54362,46.0
2008-04-16 22:50:00,12.55153,12.56077,12.53023,12.54307,53.0
2008-04-16 22:55:00,12.54253,12.54783,12.52443,12.52763,40.0
2008-04-16 23:00:00,12.54233,12.54667,12.52078,12.52928,41.0
2008-04-16 23:05:00,12.52983,12.54962,12.52783,12.53402,49.0
2008-04-16 23:10:00,12.54243,12.54848,12.52802,12.52802,47.0
2008-04-16 23:15:00,12.52817,12.54592,12.5245,12.53263,51.0
2008-04-16 23:20:00,12.54453,12.55108,12.53154,12.53577,61.0
2008-04-16 23:25:00,12.53248,12.54973,12.52663,12.53422,47.0
2008-04-16 23:30:00,12.54197,12.54638,12.50962,12.53182,48.0
2008-04-16 23:35:00,12.52862,12.54542,12.52603,12.53072,42.0
2008-04-16 23:40:00,12.53892,12.54078,12.50566,12.51657,44.0
2008-04-16 23:45:00,12.52713,12.53832,12.51969,12.52087,43.0
2008-04-16 23:50:00,12.53598,12.54197,12.51348,12.52523,45.0
2008-04-16 23:55:00,12.52242,12.53612,12.51401,12.52223,37.0
2008-04-17 00:00:00,12.53793,12.53833,12.51692,12.52223,46.0
2008-04-17 00:05:00,12.52357,12.54193,12.51763,12.52417,50.0
2008-04-17 00:10:00,12.53748,12.53748,12.52197,12.52197,40.0
2008-04-17 00:15:00,12.52613,12.54217,12.51978,12.52177,41.0
2008-04-17 00:20:00,12.53663,12.53972,12.51843,12.53762,38.0
2008-04-17 00:25:00,12.52432,12.53733,12.51687,12.52102,38.0
2008-04-17 00:30:00,12.53507,12.54612,12.51572,12.52563,42.0
2008-04-17 00:35:00,12.51828,12.54402,12.51828,12.52098,43.0
2008-04-17 00:40:00,12.53402,12.54212,12.51529,12.52353,40.0
2008-04-17 00:45:00,12.53027,12.54868,12.52407,12.53238,47.0
2008-04-17 00:50:00,12.54378,12.54538,12.52663,12.52663,37.0
2008-04-17 00:55:00,12.52832,12.55273,12.52708,12.53517,55.0
2008-04-17 01:00:00,12.54517,12.54642,12.52798,12.53522,68.0
2008-04-17 01:05:00,12.54192,12.55443,12.52733,12.53403,68.0
2008-04-17 01:10:00,12.54548,12.55303,12.52631,12.53043,50.0
2008-04-17 01:15:00,12.53337,12.54717,12.52642,12.53882,68.0
2008-04-17 01:20:00,12.54767,12.54887,12.53063,12.53703,64.0
2008-04-17 01:25:00,12.53663,12.55173,12.53274,12.54168,68.0
2008-04-17 01:30:00,12.54913,12.55053,12.53033,12.53033,61.0
2008-04-17 01:35:00,12.53112,12.54308,12.52311,12.53063,64.0
2008-04-17 01:40:00,12.55223,12.55223,12.52315,12.52647,88.0
2008-04-17 01:45:00,12.52783,12.54148,12.52614,12.53122,84.0
2008-04-17 01:50:00,12.54348,12.54643,12.52632,12.54638,65.0
2008-04-17 01:55:00,12.53063,12.54184,12.52193,12.52193,75.0
2008-04-17 02:00:00,12.53087,12.5322,12.51653,12.52323,84.0
2008-04-17 02:05:00,12.52878,12.53322,12.51678,12.51988,65.0
2008-04-17 02:10:00,12.53492,12.56401,12.51503,12.53383,84.0
2008-04-17 02:15:00,12.52357,12.54233,12.52048,12.54233,88.0
2008-04-17 02:20:00,12.55053,12.55133,12.52628,12.53542,64.0
2008-04-17 02:25:00,12.52963,12.54193,12.52183,12.52183,61.0
2008-04-17 02:30:00,12.52998,12.55987,12.52023,12.52663,68.0
2008-04-17 02:35:00,12.53393,12.56782,12.51218,12.52117,64.0
2008-04-17 02:40:00,12.52242,12.53817,12.51947,12.53817,68.0
2008-04-17 02:45:00,12.53033,12.56797,12.52147,12.53228,67.0
2008-04-17 02:50:00,12.54063,12.54063,12.51677,12.52622,68.0
2008-04-17 02:55:00,12.52372,12.53428,12.51162,12.51517,68.0
2008-04-17 03:00:00,12.53007,12.53882,12.51044,12.53002,55.0
2008-04-17 03:05:00,12.52333,12.54568,12.52333,12.53178,37.0
2008-04-17 03:10:00,12.54358,12.54637,12.52632,12.52817,47.0
2008-04-17 03:15:00,12.52823,12.54398,12.51963,12.52322,40.0
2008-04-17 03:20:00,12.53918,12.54167,12.52253,12.52398,43.0
2008-04-17 03:25:00,12.52723,12.54558,12.51342,12.51727,42.0
2008-04-17 03:30:00,12.53672,12.53672,12.5144,12.52772,38.0
2008-04-17 03:35:00,12.53212,12.53378,12.51307,12.51683,49.0
2008-04-17 03:40:00,12.53037,12.53107,12.51443,12.51683,41.0
2008-04-17 03:45:00,12.51667,12.53578,12.51103,12.51948,40.0
2008-04-17 03:50:00,12.51937,12.54167,12.51377,12.53077,50.0
2008-04-17 03:55:00,12.52353,12.53828,12.51243,12.53293,46.0
2008-04-17 04:00:00,12.52193,12.54132,12.51573,12.52122,35.0
2008-04-17 04:05:00,12.52813,12.54328,12.51978,12.53578,45.0
2008-04-17 04:10:00,12.54097,12.54097,12.52317,12.52603,43.0
2008-04-17 04:15:00,12.52167,12.54008,12.51902,12.53702,44.0
2008-04-17 04:20:00,12.53552,12.53888,12.5232,12.53462,42.0
2008-04-17 04:25:00,12.53572,12.54508,12.52698,12.53707,48.0
2008-04-17 04:30:00,12.54032,12.54407,12.52682,12.52948,47.0
2008-04-17 04:35:00,12.52977,12.54333,12.52701,12.53193,61.0
2008-04-17 04:40:00,12.54303,12.54562,12.52562,12.53247,43.0
2008-04-17 04:45:00,12.52692,12.54257,12.52039,12.52593,47.0
2008-04-17 04:50:00,12.53632,12.54313,12.52303,12.53263,49.0
2008-04-17 04:55:00,12.53528,12.55262,12.52582,12.52843,41.0
2008-04-17 05:00:00,12.54923,12.55308,12.52887,12.54413,40.0
2008-04-17 05:05:00,12.53497,12.54803,12.52973,12.53623,53.0
2008-04-17 05:10:00,12.55922,12.55922,12.53348,12.54592,46.0
2008-04-17 05:15:00,12.54132,12.55417,12.53572,12.54022,48.0
2008-04-17 05:20:00,12.55417,12.55417,12.52658,12.53268,50.0
2008-04-17 05:25:00,12.53387,12.55072,12.52883,12.53993,45.0
2008-04-17 05:30:00,12.55218,12.55563,12.53548,12.54592,51.0
2008-04-17 05:35:00,12.54427,12.54812,12.52988,12.53463,44.0
2008-04-17 05:40:00,12.55152,12.55152,12.53038,12.54688,49.0
2008-04-17 05:45:00,12.53372,12.54932,12.53063,12.54243,32.0
2008-04-17 05:50:00,12.55052,12.55617,12.53473,12.53473,45.0
2008-04-17 05:55:00,12.54442,12.60049,12.53672,12.58791,41.0
2008-04-17 06:00:00,12.55663,12.55858,12.53593,12.54658,52.0
2008-04-17 06:05:00,12.53947,12.54908,12.52857,12.53537,42.0
2008-04-17 06:10:00,12.54822,12.54847,12.52398,12.54187,54.0
2008-04-17 06:15:00,12.53513,12.55052,12.50487,12.53678,46.0
2008-04-17 06:20:00,12.54597,12.54597,12.49852,12.52738,46.0
2008-04-17 06:25:00,12.52788,12.54038,12.50588,12.53408,43.0
2008-04-17 06:30:00,12.52738,12.54543,12.50413,12.53222,44.0
2008-04-17 06:35:00,12.52543,12.53727,12.49977,12.53028,48.0
2008-04-17 06:40:00,12.54133,12.54133,12.51057,12.51113,54.0
2008-04-17 06:45:00,12.52843,12.54112,12.50452,12.53228,47.0
2008-04-17 06:50:00,12.54678,12.54678,12.50527,12.53058,42.0
2008-04-17 06:55:00,12.50542,12.54272,12.50542,12.53542,45.0
2008-04-17 07:00:00,12.53878,12.55913,12.50593,12.53232,58.0
2008-04-17 07:05:00,12.54167,12.56143,12.51328,12.54667,45.0
2008-04-17 07:10:00,12.55758,12.56622,12.51558,12.54087,51.0
2008-04-17 07:15:00,12.53283,12.55243,12.52378,12.54862,51.0
2008-04-17 07:20:00,12.53922,12.54632,12.50792,12.54393,52.0
2008-04-17 07:25:00,12.52277,12.54383,12.50118,12.53113,41.0
2008-04-17 07:30:00,12.53488,12.55208,12.50128,12.53407,46.0
2008-04-17 07:35:00,12.53342,12.56079,12.51938,12.54232,52.0
2008-04-17 07:40:00,12.54803,12.54803,12.50167,12.52597,53.0
2008-04-17 07:45:00,12.53938,12.54982,12.50413,12.54002,43.0
2008-04-17 07:50:00,12.54333,12.55987,12.51997,12.53137,56.0
2008-04-17 07:55:00,12.55058,12.55058,12.50227,12.53563,48.0
2008-04-17 08:00:00,12.53817,12.56067,12.48103,12.50943,47.0
2008-04-17 08:05:00,12.51053,12.54053,12.49688,12.52182,50.0
2008-04-17 08:10:00,12.52833,12.54527,12.50333,12.52337,47.0
2008-04-17 08:15:00,12.53593,12.54733,12.50582,12.51722,46.0
2008-04-17 08:20:00,12.54018,12.54018,12.49123,12.50383,48.0
2008-04-17 08:25:00,12.50263,12.53253,12.48693,12.51097,41.0
2008-04-17 08:30:00,12.51993,12.53438,12.49292,12.50668,46.0
2008-04-17 08:35:00,12.50893,12.52998,12.48983,12.49142,41.0
2008-04-17 08:40:00,12.51123,12.51423,12.48112,12.48112,46.0
2008-04-17 08:45:00,12.49467,12.51523,12.47638,12.48783,52.0
2008-04-17 08:50:00,12.50478,12.53052,12.48147,12.52238,46.0
2008-04-17 08:55:00,12.51782,12.53598,12.49297,12.51812,46.0
2008-04-17 09:00:00,12.53318,12.56282,12.50687,12.54212,42.0
2008-04-17 09:05:00,12.54492,12.57538,12.52282,12.54897,47.0
2008-04-17 09:10:00,12.56142,12.56428,12.52292,12.56147,49.0
2008-04-17 09:15:00,12.54837,12.55907,12.50632,12.54633,53.0
2008-04-17 09:20:00,12.55073,12.57867,12.49982,12.57513,45.0
2008-04-17 09:25:00,12.56097,12.57922,12.53333,12.56562,49.0
2008-04-17 09:30:00,12.56763,12.57012,12.52057,12.56012,48.0
2008-04-17 09:35:00,12.56387,12.57892,12.52003,12.56363,49.0
2008-04-17 09:40:00,12.57383,12.59057,12.53787,12.57662,47.0
2008-04-17 09:45:00,12.59223,12.62108,12.56923,12.61587,42.0
2008-04-17 09:50:00,12.61252,12.62112,12.57397,12.61162,50.0
2008-04-17 09:55:00,12.61812,12.63032,12.57863,12.61402,38.0
2008-04-17 10:00:00,12.62533,12.62533,12.59381,12.61498,84.0
2008-04-17 10:05:00,12.61672,12.63082,12.58035,12.61087,71.0
2008-04-17 10:10:00,12.60978,12.61717,12.58433,12.60232,61.0
2008-04-17 10:15:00,12.61153,12.64137,12.57462,12.60292,60.0
2008-04-17 10:20:00,12.62352,12.64113,12.60033,12.63483,48.0
2008-04-17 10:25:00,12.63783,12.64693,12.60113,12.63932,85.0
2008-04-17 10:30:00,12.63802,12.64368,12.59163,12.61993,60.0
2008-04-17 10:35:00,12.60822,12.63282,12.58678,12.61448,52.0
2008-04-17 10:40:00,12.62737,12.63247,12.59672,12.61953,82.0
2008-04-17 10:45:00,12.62843,12.65793,12.59708,12.63223,61.0
2008-04-17 10:50:00,12.64247,12.65452,12.60033,12.63423,43.0
2008-04-17 10:55:00,12.63988,12.64048,12.58203,12.60373,89.0
2008-04-17 11:00:00,12.62088,12.63732,12.59537,12.61993,60.0
2008-04-17 11:05:00,12.62682,12.63783,12.59928,12.61352,69.0
2008-04-17 11:10:00,12.62498,12.64552,12.59397,12.64333,71.0
2008-04-17 11:15:00,12.64438,12.65633,12.60182,12.64777,58.0
2008-04-17 11:20:00,12.65573,12.66287,12.61357,12.63272,83.0
2008-04-17 11:25:00,12.65188,12.65548,12.60663,12.64752,78.0
2008-04-17 11:30:00,12.64832,12.65227,12.60918,12.62347,63.0
2008-04-17 11:35:00,12.64483,12.65313,12.60757,12.63198,74.0
2008-04-17 11:40:00,12.64028,12.64413,12.59222,12.62548,72.0
2008-04-17 11:45:00,12.63713,12.64772,12.60083,12.62238,69.0
2008-04-17 11:50:00,12.62702,12.62702,12.56762,12.59433,63.0
2008-04-17 11:55:00,12.59913,12.62292,12.55812,12.59017,82.0
2008-04-17 12:00:00,12.60692,12.63182,12.57803,12.61642,67.0
2008-04-17 12:05:00,12.60993,12.64152,12.59383,12.61003,75.0
2008-04-17 12:10:00,12.62693,12.62897,12.57977,12.61782,79.0
2008-04-17 12:15:00,12.61567,12.62782,12.58305,12.59243,57.0
2008-04-17 12:20:00,12.60547,12.61857,12.56128,12.58922,85.0
2008-04-17 12:25:00,12.59643,12.60527,12.53218,12.55053,81.0
2008-04-17 12:30:00,12.55537,12.57888,12.52547,12.57352,65.0
2008-04-17 12:35:00,12.56178,12.58917,12.52823,12.55778,80.0
2008-04-17 12:40:00,12.55832,12.56512,12.48013,12.52068,81.0
2008-04-17 12:45:00,12.51547,12.53307,12.48367,12.53307,82.0
2008-04-17 12:50:00,12.52853,12.54752,12.49452,12.53092,76.0
2008-04-17 12:55:00,12.53133,12.55392,12.49252,12.53288,90.0
2008-04-17 13:00:00,12.54353,12.54893,12.47758,12.50142,80.0
2008-04-17 13:05:00,12.51787,12.52487,12.45383,12.48852,66.0
2008-04-17 13:10:00,12.50648,12.53263,12.49378,12.52663,85.0
2008-04-17 13:15:00,12.52533,12.54157,12.48978,12.52762,84.0
2008-04-17 13:20:00,12.52978,12.53457,12.48653,12.49242,84.0
2008-04-17 13:25:00,12.50977,12.52552,12.45702,12.49122,77.0
2008-04-17 13:30:00,12.50492,12.50732,12.43348,12.47148,85.0
2008-04-17 13:35:00,12.46933,12.50477,12.45052,12.48707,95.0
2008-04-17 13:40:00,12.49323,12.49323,12.45268,12.47172,82.0
2008-04-17 13:45:00,12.49478,12.50007,12.41973,12.47053,87.0
2008-04-17 13:50:00,12.45623,12.47738,12.40628,12.42983,87.0
2008-04-17 13:55:00,12.43048,12.45712,12.40857,12.44947,107.0
2008-04-17 14:00:00,12.43163,12.47552,12.42658,12.47223,77.0
2008-04-17 14:05:00,12.47498,12.48643,12.43953,12.48643,80.0
2008-04-17 14:10:00,12.48692,12.49277,12.44912,12.48217,53.0
2008-04-17 14:15:00,12.48303,12.50817,12.43323,12.50817,66.0
2008-04-17 14:20:00,12.49813,12.51692,12.47268,12.51332,81.0
2008-04-17 14:25:00,12.50257,12.52972,12.48303,12.51897,91.0
2008-04-17 14:30:00,12.51537,12.52012,12.45778,12.48942,84.0
2008-04-17 14:35:00,12.49683,12.51298,12.44537,12.50498,81.0
2008-04-17 14:40:00,12.50372,12.50758,12.47353,12.48303,76.0
2008-04-17 14:45:00,12.49683,12.51953,12.46468,12.50263,87.0
2008-04-17 14:50:00,12.50163,12.53992,12.48407,12.52672,94.0
2008-04-17 14:55:00,12.52537,12.54647,12.50433,12.53483,84.0
2008-04-17 15:00:00,12.53737,12.57283,12.51228,12.57283,51.0
2008-04-17 15:05:00,12.57353,12.57903,12.54493,12.55477,37.0
2008-04-17 15:10:00,12.56508,12.57343,12.53117,12.55698,50.0
2008-04-17 15:15:00,12.55547,12.56667,12.49763,12.52148,60.0
2008-04-17 15:20:00,12.53663,12.53887,12.50353,12.52422,57.0
2008-04-17 15:25:00,12.52192,12.53528,12.49618,12.51337,54.0
2008-04-17 15:30:00,12.53062,12.53828,12.47664,12.53312,51.0
2008-04-17 15:35:00,12.53613,12.55662,12.50983,12.54718,55.0
2008-04-17 15:40:00,12.55242,12.55998,12.50262,12.53288,51.0
2008-04-17 15:45:00,12.54688,12.54688,12.49392,12.51307,54.0
2008-04-17 15:50:00,12.52412,12.53168,12.47738,12.51597,62.0
2008-04-17 15:55:00,12.52467,12.53797,12.48727,12.51847,42.0
2008-04-17 16:00:00,12.53518,12.58463,12.52082,12.54568,72.0
2008-04-17 16:05:00,12.55342,12.56827,12.51718,12.54342,61.0
2008-04-17 16:10:00,12.54758,12.55098,12.44672,12.47302,72.0
2008-04-17 16:15:00,12.48572,12.48942,12.43848,12.48693,94.0
2008-04-17 16:20:00,12.48628,12.48802,12.42517,12.46522,51.0
2008-04-17 16:25:00,12.47553,12.47978,12.43287,12.46482,47.0
2008-04-17 16:30:00,12.46102,12.47313,12.42189,12.42507,38.0
2008-04-17 16:35:00,12.43578,12.43608,12.37818,12.39777,50.0
2008-04-17 16:40:00,12.40157,12.43673,12.35917,12.43283,45.0
2008-04-17 16:45:00,12.42078,12.46977,12.39483,12.42987,52.0
2008-04-17 16:50:00,12.43482,12.45308,12.39537,12.44252,38.0
2008-04-17 16:55:00,12.43412,12.44602,12.39472,12.41847,51.0
2008-04-17 17:00:00,12.42093,12.44372,12.39532,12.43092,45.0
2008-04-17 17:05:00,12.43968,12.45078,12.40652,12.44308,46.0
2008-04-17 17:10:00,12.44738,12.47332,12.40863,12.46072,44.0
2008-04-17 17:15:00,12.45053,12.46578,12.42418,12.46352,51.0
2008-04-17 17:20:00,12.44758,12.46818,12.43678,12.45653,49.0
2008-04-17 17:25:00,12.44888,12.46797,12.41517,12.45378,82.0
2008-04-17 17:30:00,12.47188,12.47697,12.44057,12.46143,62.0
2008-04-17 17:35:00,12.47543,12.49242,12.44523,12.46693,74.0
2008-04-17 17:40:00,12.48657,12.49352,12.45967,12.46277,64.0
2008-04-17 17:45:00,12.47642,12.49388,12.44908,12.46588,59.0
2008-04-17 17:50:00,12.48847,12.49023,12.45722,12.47447,50.0
2008-04-17 17:55:00,12.47937,12.49581,12.44528,12.48758,54.0
2008-04-17 18:00:00,12.48962,12.49108,12.44013,12.46163,43.0
2008-04-17 18:05:00,12.47372,12.47762,12.42383,12.43717,44.0
2008-04-17 18:10:00,12.44837,12.45157,12.41173,12.43152,46.0
2008-04-17 18:15:00,12.43138,12.46413,12.40323,12.45218,43.0
2008-04-17 18:20:00,12.44873,12.47288,12.41093,12.45208,43.0
2008-04-17 18:25:00,12.45192,12.47672,12.43423,12.45893,46.0
2008-04-17 18:30:00,12.45483,12.46962,12.44048,12.45117,46.0
2008-04-17 18:35:00,12.46487,12.47993,12.43537,12.44973,49.0
2008-04-17 18:40:00,12.46893,12.46893,12.42343,12.45763,40.0
2008-04-17 18:45:00,12.45858,12.46237,12.41577,12.45457,48.0
2008-04-17 18:50:00,12.45977,12.45997,12.42528,12.45538,45.0
2008-04-17 18:55:00,12.43927,12.44557,12.36937,12.36937,42.0
2008-04-17 19:00:00,12.37666,12.42358,12.37392,12.40292,44.0
2008-04-17 19:05:00,12.37168,12.42172,12.37168,12.40787,52.0
2008-04-17 19:10:00,12.41473,12.42333,12.37552,12.39963,45.0
2008-04-17 19:15:00,12.41368,12.42587,12.37718,12.42077,42.0
2008-04-17 19:20:00,12.42358,12.42817,12.39642,12.41128,38.0
2008-04-17 19:25:00,12.42797,12.42797,12.39193,12.41532,41.0
2008-04-17 19:30:00,12.41772,12.42257,12.39318,12.41922,49.0
2008-04-17 19:35:00,12.41267,12.42512,12.38397,12.40387,41.0
2008-04-17 19:40:00,12.40823,12.42717,12.38278,12.41882,39.0
2008-04-17 19:45:00,12.41613,12.42358,12.35672,12.37402,43.0
2008-04-17 19:50:00,12.39273,12.39273,12.33252,12.37317,42.0
2008-04-17 19:55:00,12.37148,12.40822,12.34757,12.39193,44.0
2008-04-17 20:00:00,12.39553,12.39708,12.35037,12.39262,46.0
2008-04-17 20:05:00,12.38473,12.39817,12.35263,12.37983,45.0
2008-04-17 20:10:00,12.39503,12.40063,12.35288,12.37808,44.0
2008-04-17 20:15:00,12.39158,12.40328,12.34732,12.38807,40.0
2008-04-17 20:20:00,12.40247,12.40438,12.36308,12.38252,49.0
2008-04-17 20:25:00,12.39623,12.39898,12.35912,12.38253,36.0
2008-04-17 20:30:00,12.39957,12.40032,12.34813,12.38543,47.0
2008-04-17 20:35:00,12.39268,12.41633,12.36793,12.40563,41.0
2008-04-17 20:40:00,12.40583,12.40583,12.36787,12.39722,42.0
2008-04-17 20:45:00,12.38938,12.40217,12.36633,12.38037,41.0
2008-04-17 20:50:00,12.39327,12.39562,12.36417,12.38482,50.0
2008-04-17 20:55:00,12.39257,12.40393,12.37697,12.40083,38.0
2008-04-17 21:00:00,12.40527,12.40527,12.38228,12.38933,44.0
2008-04-17 21:05:00,12.38723,12.40307,12.38542,12.38693,42.0
2008-04-17 21:10:00,12.39978,12.39978,12.37814,12.39293,46.0
2008-04-17 21:15:00,12.38372,12.39818,12.38033,12.39523,43.0
2008-04-17 21:20:00,12.39613,12.39868,12.38242,12.38242,43.0
2008-04-17 21:25:00,12.38773,12.39862,12.38362,12.38542,40.0
2008-04-17 21:30:00,12.39887,12.40282,12.37902,12.38898,42.0
2008-04-17 21:35:00,12.39462,12.40347,12.37907,12.39468,39.0
2008-04-17 21:40:00,12.39723,12.39723,12.37913,12.38913,43.0
2008-04-17 21:45:00,12.38408,12.39713,12.37507,12.38953,42.0
2008-04-17 21:50:00,12.38863,12.39842,12.37832,12.37843,41.0
2008-04-17 21:55:00,12.38557,12.40738,12.36837,12.39543,40.0
2008-04-17 22:00:00,12.39033,12.43673,12.38507,12.39122,49.0
2008-04-17 22:05:00,12.41957,12.42873,12.39167,12.42873,60.0
2008-04-17 22:10:00,12.41758,12.43192,12.38567,12.41702,73.0
2008-04-17 22:15:00,12.41793,12.43417,12.41037,12.41907,55.0
2008-04-17 22:20:00,12.43678,12.43678,12.39442,12.40147,64.0
2008-04-17 22:25:00,12.41548,12.43192,12.39588,12.41208,60.0
2008-04-17 22:30:00,12.43537,12.43537,12.40022,12.41538,94.0
2008-04-17 22:35:00,12.41473,12.4256,12.40667,12.40862,55.0
2008-04-17 22:40:00,12.41933,12.42387,12.40162,12.40627,75.0
2008-04-17 22:45:00,12.41153,12.42308,12.40529,12.41233,45.0
2008-04-17 22:50:00,12.42562,12.42643,12.40202,12.41832,93.0
2008-04-17 22:55:00,12.41323,12.43242,12.38043,12.40677,98.0
2008-04-17 23:00:00,12.41377,12.42473,12.37913,12.42473,84.0
2008-04-17 23:05:00,12.42568,12.43723,12.39347,12.40678,65.0
2008-04-17 23:10:00,12.42392,12.43872,12.37638,12.41861,84.0
2008-04-17 23:15:00,12.41246,12.41246,12.37412,12.38913,88.0
2008-04-17 23:20:00,12.39833,12.39978,12.37278,12.38142,64.0
2008-04-17 23:25:00,12.37183,12.39087,12.36323,12.37623,61.0
2008-04-17 23:30:00,12.39238,12.39238,12.35837,12.36703,68.0
2008-04-17 23:35:00,12.36943,12.38218,12.35747,12.36817,64.0
2008-04-17 23:40:00,12.38462,12.38722,12.35896,12.36717,68.0
2008-04-17 23:45:00,12.36593,12.38093,12.35757,12.36418,67.0
2008-04-17 23:50:00,12.37943,12.39954,12.35973,12.37352,68.0
2008-04-17 23:55:00,12.39552,12.40053,12.36732,12.38257,68.0
2008-04-18 00:00:00,12.39757,12.40017,12.37062,12.38162,53.0
2008-04-18 00:05:00,12.38257,12.41097,12.37723,12.38028,71.0
2008-04-18 00:10:00,12.38612,12.40598,12.37242,12.40597,49.0
2008-04-18 00:15:00,12.37553,12.39442,12.37428,12.37972,86.0
2008-04-18 00:20:00,12.38992,12.39367,12.37132,12.39062,75.0
2008-04-18 00:25:00,12.39062,12.39565,12.3764,12.37917,75.0
2008-04-18 00:30:00,12.39122,12.39727,12.36737,12.37377,70.0
2008-04-18 00:35:00,12.36963,12.40017,12.36807,12.38093,75.0
2008-04-18 00:40:00,12.40267,12.40708,12.37208,12.39283,84.0
2008-04-18 00:45:00,12.39098,12.42593,12.37952,12.39238,65.0
2008-04-18 00:50:00,12.38972,12.39228,12.3662,12.37303,84.0
2008-04-18 00:55:00,12.37287,12.38787,12.36151,12.37413,88.0
2008-04-18 01:00:00,12.38223,12.38763,12.36328,12.37032,64.0
2008-04-18 01:05:00,12.36873,12.38552,12.36682,12.37343,61.0
2008-04-18 01:10:00,12.38728,12.38728,12.36783,12.37773,68.0
2008-04-18 01:15:00,12.38417,12.38497,12.37002,12.37343,42.0
2008-04-18 01:20:00,12.38467,12.39502,12.36897,12.37917,78.0
2008-04-18 01:25:00,12.37217,12.38798,12.36808,12.37122,69.0
2008-04-18 01:30:00,12.38452,12.38938,12.36952,12.37853,93.0
2008-04-18 01:35:00,12.37802,12.39183,12.36891,12.38082,75.0
2008-04-18 01:40:00,12.39093,12.39093,12.36923,12.37972,62.0
2008-04-18 01:45:00,12.37467,12.39022,12.36986,12.37812,66.0
2008-04-18 01:50:00,12.38872,12.38928,12.36682,12.38908,58.0
2008-04-18 01:55:00,12.37762,12.38848,12.36751,12.37437,54.0
2008-04-18 02:00:00,12.38687,12.38747,12.36501,12.37423,98.0
2008-04-18 02:05:00,12.36772,12.38717,12.35847,12.37112,93.0
2008-04-18 02:10:00,12.37403,12.37822,12.36073,12.36773,45.0
2008-04-18 02:15:00,12.36817,12.38277,12.35752,12.36223,75.0
2008-04-18 02:20:00,12.38002,12.38147,12.36027,12.36793,55.0
2008-04-18 02:25:00,12.36688,12.38102,12.36183,12.36707,94.0
2008-04-18 02:30:00,12.37608,12.38347,12.35952,12.36928,55.0
2008-04-18 02:35:00,12.36077,12.37523,12.35673,12.36688,64.0
2008-04-18 02:40:00,12.37637,12.37697,12.35852,12.36463,55.0
2008-04-18 02:45:00,12.36362,12.37143,12.35307,12.36348,73.0
2008-04-18 02:50:00,12.37063,12.37302,12.34972,12.35477,60.0
2008-04-18 02:55:00,12.35872,12.37233,12.35378,12.36943,49.0
2008-04-18 03:00:00,12.37313,12.37468,12.35318,12.36227,40.0
2008-04-18 03:05:00,12.35423,12.37138,12.35423,12.35543,41.0
2008-04-18 03:10:00,12.36983,12.37527,12.35702,12.36498,42.0
2008-04-18 03:15:00,12.35873,12.38212,12.35021,12.37233,31.0
2008-04-18 03:20:00,12.37318,12.37318,12.35107,12.36342,39.0
2008-04-18 03:25:00,12.36068,12.37187,12.35393,12.36467,42.0
2008-04-18 03:30:00,12.37312,12.37892,12.35965,12.37303,40.0
2008-04-18 03:35:00,12.36902,12.37977,12.36167,12.36453,43.0
2008-04-18 03:40:00,12.38103,12.38103,12.35798,12.36402,43.0
2008-04-18 03:45:00,12.36383,12.37757,12.35907,12.36578,39.0
2008-04-18 03:50:00,12.38133,12.38133,12.36328,12.37183,42.0
2008-04-18 03:55:00,12.37003,12.38283,12.36582,12.36727,44.0
2008-04-18 04:00:00,12.37923,12.37952,12.36044,12.36587,38.0
2008-04-18 04:05:00,12.36572,12.38212,12.36108,12.37137,50.0
2008-04-18 04:10:00,12.37427,12.38082,12.36257,12.36688,41.0
2008-04-18 04:15:00,12.37272,12.38197,12.36108,12.36593,42.0
2008-04-18 04:20:00,12.38113,12.38113,12.36042,12.36958,41.0
2008-04-18 04:25:00,12.36733,12.37962,12.36043,12.36817,47.0
2008-04-18 04:30:00,12.37673,12.37817,12.36122,12.36783,36.0
2008-04-18 04:35:00,12.36482,12.37948,12.35948,12.36377,49.0
2008-04-18 04:40:00,12.37727,12.37727,12.35733,12.36288,25.0
2008-04-18 04:45:00,12.36168,12.37738,12.35903,12.36223,44.0
2008-04-18 04:50:00,12.37543,12.37647,12.35473,12.35883,45.0
2008-04-18 04:55:00,12.36592,12.37317,12.34849,12.35643,46.0
2008-04-18 05:00:00,12.37173,12.38833,12.35538,12.36528,44.0
2008-04-18 05:05:00,12.36217,12.37488,12.35212,12.35983,42.0
2008-04-18 05:10:00,12.36952,12.37467,12.35672,12.36723,43.0
2008-04-18 05:15:00,12.37842,12.38233,12.35553,12.36263,39.0
2008-04-18 05:20:00,12.36817,12.37367,12.35593,12.36527,41.0
2008-04-18 05:25:00,12.35822,12.37608,12.35752,12.36602,49.0
2008-04-18 05:30:00,12.37522,12.37703,12.35807,12.36867,34.0
2008-04-18 05:35:00,12.37048,12.37713,12.35803,12.36908,29.0
2008-04-18 05:40:00,12.37667,12.3785,12.35857,12.36228,42.0
2008-04-18 05:45:00,12.37502,12.37502,12.35653,12.36703,39.0
2008-04-18 05:50:00,12.37747,12.37888,12.358,12.36888,52.0
2008-04-18 05:55:00,12.36712,12.41641,12.36058,12.36447,44.0
2008-04-18 06:00:00,12.37607,12.38228,12.36482,12.36787,42.0
2008-04-18 06:05:00,12.37588,12.38102,12.35888,12.36467,45.0
2008-04-18 06:10:00,12.37597,12.37937,12.35748,12.36778,48.0
2008-04-18 06:15:00,12.37093,12.38512,12.34103,12.37063,40.0
2008-04-18 06:20:00,12.38133,12.38133,12.34012,12.37027,49.0
2008-04-18 06:25:00,12.34317,12.37727,12.33659,12.35903,46.0
2008-04-18 06:30:00,12.37613,12.38062,12.33788,12.36382,46.0
2008-04-18 06:35:00,12.34228,12.37802,12.33903,12.36983,43.0
2008-04-18 06:40:00,12.37818,12.37883,12.33843,12.34258,43.0
2008-04-18 06:45:00,12.36942,12.37523,12.33998,12.36277,46.0
2008-04-18 06:50:00,12.37857,12.38192,12.34147,12.36442,44.0
2008-04-18 06:55:00,12.36603,12.38282,12.34147,12.37202,43.0
2008-04-18 07:00:00,12.38318,12.38718,12.34372,12.36997,54.0
2008-04-18 07:05:00,12.38267,12.38717,12.36617,12.38047,50.0
2008-04-18 07:10:00,12.38028,12.38807,12.34743,12.36912,59.0
2008-04-18 07:15:00,12.37317,12.38807,12.34852,12.38717,64.0
2008-04-18 07:20:00,12.38253,12.38827,12.35012,12.36953,74.0
2008-04-18 07:25:00,12.39823,12.41327,12.37492,12.38928,62.0
2008-04-18 07:30:00,12.39588,12.41317,12.36212,12.39798,82.0
2008-04-18 07:35:00,12.39573,12.39958,12.34762,12.37698,49.0
2008-04-18 07:40:00,12.35222,12.40037,12.35222,12.39203,51.0
2008-04-18 07:45:00,12.38232,12.40042,12.35623,12.38588,44.0
2008-04-18 07:50:00,12.40368,12.40368,12.36222,12.38708,46.0
2008-04-18 07:55:00,12.38682,12.40373,12.36027,12.38433,45.0
2008-04-18 08:00:00,12.39637,12.41787,12.36342,12.40202,51.0
2008-04-18 08:05:00,12.41312,12.42147,12.37872,12.40902,38.0
2008-04-18 08:10:00,12.41507,12.43017,12.38782,12.41248,52.0
2008-04-18 08:15:00,12.42273,12.44177,12.38543,12.42587,45.0
2008-04-18 08:20:00,12.41827,12.45447,12.40132,12.43628,50.0
2008-04-18 08:25:00,12.44127,12.45312,12.40693,12.43882,38.0
2008-04-18 08:30:00,12.45462,12.45783,12.40007,12.43953,47.0
2008-04-18 08:35:00,12.45692,12.45937,12.41557,12.44478,51.0
2008-04-18 08:40:00,12.45653,12.46388,12.40912,12.44872,94.0
2008-04-18 08:45:00,12.44602,12.48392,12.41802,12.44928,72.0
2008-04-18 08:50:00,12.46412,12.47273,12.41432,12.45362,61.0
2008-04-18 08:55:00,12.46628,12.47548,12.44587,12.44958,72.0
2008-04-18 09:00:00,12.46357,12.46637,12.42502,12.44607,42.0
2008-04-18 09:05:00,12.46147,12.50023,12.43148,12.46942,62.0
2008-04-18 09:10:00,12.46857,12.47572,12.43393,12.46788,54.0
2008-04-18 09:15:00,12.46878,12.47713,12.43602,12.45292,51.0
2008-04-18 09:20:00,12.46868,12.47117,12.43138,12.45233,55.0
2008-04-18 09:25:00,12.45652,12.47483,12.44312,12.45482,51.0
2008-04-18 09:30:00,12.46717,12.46732,12.43752,12.45882,54.0
2008-04-18 09:35:00,12.45302,12.46628,12.42432,12.45193,57.0
2008-04-18 09:40:00,12.45038,12.45837,12.39802,12.44487,60.0
2008-04-18 09:45:00,12.45318,12.46362,12.39228,12.44108,50.0
2008-04-18 09:50:00,12.45247,12.47657,12.42732,12.46123,37.0
2008-04-18 09:55:00,12.45683,12.47123,12.43237,12.46457,51.0
2008-04-18 10:00:00,12.46393,12.46792,12.41747,12.44327,84.0
2008-04-18 10:05:00,12.44192,12.46453,12.41377,12.44193,94.0
2008-04-18 10:10:00,12.44793,12.46642,12.41043,12.43873,87.0
2008-04-18 10:15:00,12.44863,12.46537,12.42178,12.45002,76.0
2008-04-18 10:20:00,12.46538,12.46547,12.42658,12.43873,81.0
2008-04-18 10:25:00,12.44082,12.47528,12.42122,12.44257,84.0
2008-04-18 10:30:00,12.46057,12.47347,12.43477,12.45537,91.0
2008-04-18 10:35:00,12.46852,12.48133,12.42337,12.46593,81.0
2008-04-18 10:40:00,12.48017,12.49678,12.44662,12.46363,66.0
2008-04-18 10:45:00,12.46237,12.49357,12.42742,12.48093,53.0
2008-04-18 10:50:00,12.48033,12.49837,12.46292,12.49368,80.0
2008-04-18 10:55:00,12.48013,12.49268,12.44722,12.47113,77.0
2008-04-18 11:00:00,12.47837,12.51133,12.44657,12.47108,107.0
2008-04-18 11:05:00,12.47163,12.49138,12.43497,12.45343,87.0
2008-04-18 11:10:00,12.46613,12.47372,12.42383,12.45078,87.0
2008-04-18 11:15:00,12.46562,12.46782,12.40423,12.45753,82.0
2008-04-18 11:20:00,12.45347,12.46113,12.41317,12.45223,95.0
2008-04-18 11:25:00,12.45518,12.45943,12.41408,12.43302,85.0
2008-04-18 11:30:00,12.44532,12.45427,12.40733,12.45117,77.0
2008-04-18 11:35:00,12.44082,12.45597,12.42977,12.44098,84.0
2008-04-18 11:40:00,12.44992,12.45173,12.40372,12.42683,84.0
2008-04-18 11:45:00,12.43043,12.43057,12.37722,12.40338,85.0
2008-04-18 11:50:00,12.41232,12.41648,12.36103,12.38497,66.0
2008-04-18 11:55:00,12.38082,12.39707,12.35873,12.37773,80.0
2008-04-18 12:00:00,12.39258,12.39663,12.36107,12.38953,90.0
2008-04-18 12:05:00,12.37952,12.40787,12.34991,12.39703,76.0
2008-04-18 12:10:00,12.38697,12.39667,12.34922,12.38557,82.0
2008-04-18 12:15:00,12.39368,12.40457,12.34367,12.38822,81.0
2008-04-18 12:20:00,12.39838,12.40427,12.35018,12.36408,80.0
2008-04-18 12:25:00,12.37682,12.38242,12.3319,12.34077,65.0
2008-04-18 12:30:00,12.35123,12.38053,12.29868,12.33383,81.0
2008-04-18 12:35:00,12.33322,12.34398,12.26092,12.28007,85.0
2008-04-18 12:40:00,12.30213,12.32192,12.25407,12.32037,57.0
2008-04-18 12:45:00,12.31212,12.32688,12.28007,12.31263,79.0
2008-04-18 12:50:00,12.32173,12.33722,12.28772,12.30143,75.0
2008-04-18 12:55:00,12.31082,12.32912,12.27972,12.29502,67.0
2008-04-18 13:00:00,12.29247,12.32183,12.26767,12.28533,82.0
2008-04-18 13:05:00,12.29433,12.32078,12.26082,12.29222,63.0
2008-04-18 13:10:00,12.30648,12.31442,12.25522,12.28583,69.0
2008-04-18 13:15:00,12.28278,12.31148,12.27498,12.27898,72.0
2008-04-18 13:20:00,12.29928,12.31992,12.25517,12.30843,74.0
2008-04-18 13:25:00,12.30697,12.31228,12.26952,12.29082,63.0
2008-04-18 13:30:00,12.29212,12.29557,12.23853,12.24668,78.0
2008-04-18 13:35:00,12.24722,12.26737,12.21373,12.23443,83.0
2008-04-18 13:40:00,12.24907,12.25303,12.21477,12.22578,58.0
2008-04-18 13:45:00,12.24263,12.26477,12.20363,12.24318,71.0
2008-04-18 13:50:00,12.26012,12.26842,12.21019,12.24702,69.0
2008-04-18 13:55:00,12.22843,12.25063,12.16347,12.20188,60.0
2008-04-18 14:00:00,12.21393,12.23037,12.17273,12.21428,89.0
2008-04-18 14:05:00,12.20943,12.23973,12.19003,12.23877,43.0
2008-04-18 14:10:00,12.23753,12.25023,12.21043,12.24063,61.0
2008-04-18 14:15:00,12.23833,12.26308,12.21672,12.24137,82.0
2008-04-18 14:20:00,12.25178,12.25178,12.19747,12.22632,52.0
2008-04-18 14:25:00,12.22713,12.24748,12.19512,12.24232,60.0
2008-04-18 14:30:00,12.24232,12.25198,12.19968,12.23923,85.0
2008-04-18 14:35:00,12.23003,12.24066,12.17661,12.20022,48.0
2008-04-18 14:40:00,12.20942,12.22087,12.17558,12.19283,60.0
2008-04-18 14:45:00,12.19572,12.20697,12.15612,12.20308,61.0
2008-04-18 14:50:00,12.20667,12.22823,12.18662,12.21452,71.0
2008-04-18 14:55:00,12.21228,12.22492,12.17883,12.18723,84.0
2008-04-18 15:00:00,12.19812,12.20308,12.16478,12.18402,38.0
2008-04-18 15:05:00,12.18432,12.20817,12.16523,12.19242,50.0
2008-04-18 15:10:00,12.19437,12.19437,12.15142,12.16683,42.0
2008-04-18 15:15:00,12.16822,12.20777,12.14818,12.18533,47.0
2008-04-18 15:20:00,12.19843,12.21502,12.17218,12.19137,49.0
2008-04-18 15:25:00,12.20372,12.21418,12.16978,12.21133,48.0
2008-04-18 15:30:00,12.21082,12.21653,12.18733,12.19907,49.0
2008-04-18 15:35:00,12.20813,12.22072,12.18923,12.21703,45.0
2008-04-18 15:40:00,12.21323,12.22397,12.17958,12.22397,53.0
2008-04-18 15:45:00,12.21457,12.23368,12.18342,12.23102,49.0
2008-04-18 15:50:00,12.23007,12.24402,12.18977,12.21882,47.0
2008-04-18 15:55:00,12.21012,12.24253,12.15423,12.17948,42.0
2008-04-18 16:00:00,12.19322,12.20338,12.15087,12.17722,46.0
2008-04-18 16:05:00,12.17858,12.19062,12.15747,12.18438,46.0
2008-04-18 16:10:00,12.17183,12.19062,12.15888,12.19057,52.0
2008-04-18 16:15:00,12.17502,12.22677,12.15993,12.20173,46.0
2008-04-18 16:20:00,12.19862,12.20172,12.15782,12.17923,41.0
2008-04-18 16:25:00,12.18008,12.20263,12.16953,12.19203,46.0
2008-04-18 16:30:00,12.20337,12.23222,12.17917,12.21903,41.0
2008-04-18 16:35:00,12.21883,12.22938,12.19502,12.19658,48.0
2008-04-18 16:40:00,12.21132,12.21657,12.18837,12.19423,46.0
2008-04-18 16:45:00,12.18867,12.21182,12.17498,12.20103,47.0
2008-04-18 16:50:00,12.20482,12.22597,12.17888,12.20793,50.0
2008-04-18 16:55:00,12.21133,12.23948,12.18438,12.22577,47.0
2008-04-18 17:00:00,12.22623,12.24272,12.17193,12.21638,48.0
2008-04-18 17:05:00,12.21537,12.22862,12.18192,12.22283,56.0
2008-04-18 17:10:00,12.22482,12.23738,12.19157,12.21378,43.0
2008-04-18 17:15:00,12.21217,12.24733,12.19395,12.21803,53.0
2008-04-18 17:20:00,12.23922,12.23922,12.20212,12.23002,52.0
2008-04-18 17:25:00,12.23537,12.23782,12.17362,12.20688,46.0
2008-04-18 17:30:00,12.21543,12.21543,12.16003,12.21417,41.0
2008-04-18 17:35:00,12.19953,12.22948,12.18738,12.21942,52.0
2008-04-18 17:40:00,12.22812,12.24513,12.20783,12.22663,51.0
2008-04-18 17:45:00,12.24087,12.24978,12.20663,12.22568,51.0
2008-04-18 17:50:00,12.22497,12.23608,12.18983,12.20597,45.0
2008-04-18 17:55:00,12.20442,12.22348,12.19623,12.20468,58.0
2008-04-18 18:00:00,12.21532,12.22822,12.17397,12.22192,45.0
2008-04-18 18:05:00,12.20818,12.22267,12.18892,12.21658,42.0
2008-04-18 18:10:00,12.21498,12.22337,12.18412,12.20173,47.0
2008-04-18 18:15:00,12.21513,12.21942,12.18242,12.21683,54.0
2008-04-18 18:20:00,12.21508,12.22048,12.17117,12.19973,48.0
2008-04-18 18:25:00,12.20212,12.21508,12.18283,12.21388,44.0
2008-04-18 18:30:00,12.21358,12.21743,12.18648,12.21398,43.0
2008-04-18 18:35:00,12.19878,12.22248,12.17792,12.20497,46.0
2008-04-18 18:40:00,12.21858,12.22572,12.18567,12.21773,46.0
2008-04-18 18:45:00,12.20727,12.22277,12.18097,12.21472,54.0
2008-04-18 18:50:00,12.21117,12.21902,12.16142,12.20977,42.0
2008-04-18 18:55:00,12.21148,12.22223,12.1837,12.21023,52.0
2008-04-18 19:00:00,12.21923,12.22833,12.18783,12.21372,41.0
2008-04-18 19:05:00,12.20203,12.22102,12.17722,12.21352,45.0
2008-04-18 19:10:00,12.21533,12.22073,12.19152,12.20752,39.0
2008-04-18 19:15:00,12.20618,12.22588,12.18972,12.21892,49.0
2008-04-18 19:20:00,12.22403,12.25222,12.19908,12.22227,44.0
2008-04-18 19:25:00,12.23312,12.23312,12.18343,12.19918,51.0
2008-04-18 19:30:00,12.19503,12.23008,12.18723,12.20967,45.0
2008-04-18 19:35:00,12.21798,12.22637,12.18608,12.21657,50.0
2008-04-18 19:40:00,12.21822,12.23868,12.21093,12.23462,48.0
2008-04-18 19:45:00,12.22912,12.23592,12.20183,12.23592,46.0
2008-04-18 19:50:00,12.23173,12.23737,12.19732,12.22147,53.0
2008-04-18 19:55:00,12.22093,12.24277,12.20133,12.23803,40.0
2008-04-18 20:00:00,12.23893,12.24542,12.19598,12.24088,41.0
2008-04-18 20:05:00,12.22973,12.25458,12.21458,12.24032,49.0
2008-04-18 20:10:00,12.25083,12.26122,12.22218,12.24142,47.0
2008-04-18 20:15:00,12.25037,12.25962,12.22207,12.24573,51.0
2008-04-18 20:20:00,12.25713,12.25713,12.21527,12.24397,61.0
2008-04-18 20:25:00,12.25678,12.26202,12.22593,12.24332,47.0
2008-04-18 20:30:00,12.26257,12.26752,12.23122,12.26742,48.0
2008-04-18 20:35:00,12.25982,12.27338,12.23672,12.25922,42.0
2008-04-18 20:40:00,12.26382,12.26443,12.24408,12.25157,44.0
2008-04-18 20:45:00,12.24733,12.25992,12.24317,12.24317,43.0
2008-04-18 20:50:00,12.25738,12.26867,12.24662,12.26573,45.0
2008-04-18 20:55:00,12.26502,12.27652,12.25423,12.25593,42.0
2008-04-18 21:00:00,12.26713,12.28007,12.25087,12.26713,46.0
2008-04-18 21:05:00,12.26877,12.28133,12.25353,12.26167,50.0
2008-04-18 21:10:00,12.27408,12.27417,12.25887,12.26287,40.0
2008-04-18 21:15:00,12.26183,12.26987,12.25173,12.25877,41.0
2008-04-18 21:20:00,12.26763,12.27372,12.25407,12.26772,49.0
2008-04-18 21:25:00,12.26482,12.30218,12.25898,12.27032,38.0
2008-04-18 21:30:00,12.28527,12.29122,12.26622,12.27883,42.0
2008-04-18 21:35:00,12.27658,12.29852,12.27303,12.29188,43.0
2008-04-18 21:40:00,12.30482,12.30493,12.27832,12.28583,40.0
2008-04-18 21:45:00,12.28627,12.30852,12.28178,12.30068,47.0
2008-04-18 21:50:00,12.31708,12.34032,12.29072,12.30743,37.0
2008-04-18 21:55:00,12.32152,12.33847,12.288,12.30407,53.0
2008-04-18 22:00:00,12.31907,12.32512,12.29538,12.31642,68.0
2008-04-18 22:05:00,12.32382,12.32433,12.30513,12.30583,68.0
2008-04-18 22:10:00,12.31538,12.31753,12.29821,12.30253,67.0
2008-04-18 22:15:00,12.30537,12.31587,12.2954,12.30392,68.0
2008-04-18 22:20:00,12.31097,12.31207,12.28839,12.29933,64.0
2008-04-18 22:25:00,12.29683,12.33463,12.29397,12.31168,68.0
2008-04-18 22:30:00,12.32323,12.32463,12.31023,12.31023,61.0
2008-04-18 22:35:00,12.30982,12.32308,12.29733,12.30083,64.0
2008-04-18 22:40:00,12.32033,12.32033,12.29247,12.31197,88.0
2008-04-18 22:45:00,12.30353,12.31158,12.29298,12.29792,84.0
2008-04-18 22:50:00,12.31158,12.31492,12.29525,12.30558,65.0
2008-04-18 22:55:00,12.30353,12.31713,12.29823,12.30347,84.0
2008-04-20 23:00:00,12.31134,12.32097,12.29511,12.31573,73.0
2008-04-20 23:05:00,12.31352,12.31352,12.28895,12.29507,87.0
2008-04-20 23:10:00,12.29523,12.31474,12.29523,12.31224,45.0
2008-04-20 23:15:00,12.31124,12.31679,12.2963,12.30222,49.0
2008-04-20 23:20:00,12.30446,12.31717,12.29811,12.30493,55.0
2008-04-20 23:25:00,12.30408,12.31953,12.30012,12.30607,94.0
2008-04-20 23:30:00,12.30282,12.32332,12.29918,12.30628,80.0
2008-04-20 23:35:00,12.30507,12.31508,12.30162,12.30948,64.0
2008-04-20 23:40:00,12.30781,12.3177,12.30179,12.31221,44.0
2008-04-20 23:45:00,12.30912,12.31654,12.3027,12.30788,73.0
2008-04-20 23:50:00,12.30837,12.32221,12.30064,12.31057,60.0
2008-04-20 23:55:00,12.30882,12.32122,12.30542,12.30882,38.0
2008-04-21 00:00:00,12.30847,12.31967,12.30228,12.30787,40.0
2008-04-21 00:05:00,12.30633,12.31642,12.30538,12.30593,41.0
2008-04-21 00:10:00,12.30907,12.32279,12.30252,12.31458,42.0
2008-04-21 00:15:00,12.31779,12.33131,12.30968,12.32033,45.0
2008-04-21 00:20:00,12.32282,12.33152,12.31246,12.31902,39.0
2008-04-21 00:25:00,12.31933,12.33158,12.31388,12.31837,42.0
2008-04-21 00:30:00,12.31786,12.33014,12.31038,12.32479,42.0
2008-04-21 00:35:00,12.31752,12.32379,12.31277,12.31473,43.0
2008-04-21 00:40:00,12.31737,12.3246,12.30942,12.31312,43.0
2008-04-21 00:45:00,12.31173,12.32394,12.30652,12.30928,49.0
2008-04-21 00:50:00,12.31037,12.31458,12.29835,12.30643,42.0
2008-04-21 00:55:00,12.30793,12.30942,12.29202,12.29337,44.0
2008-04-21 01:00:00,12.29383,12.30824,12.29383,12.30207,38.0
2008-04-21 01:05:00,12.30128,12.30517,12.28688,12.30517,50.0
2008-04-21 01:10:00,12.30631,12.31106,12.29642,12.30908,41.0
2008-04-21 01:15:00,12.30722,12.31516,12.29522,12.31083,41.0
2008-04-21 01:20:00,12.31317,12.32298,12.30187,12.31268,41.0
2008-04-21 01:25:00,12.31313,12.32092,12.30609,12.30657,49.0
2008-04-21 01:30:00,12.30617,12.32727,12.30347,12.31503,36.0
2008-04-21 01:35:00,12.31582,12.33382,12.30344,12.31377,49.0
2008-04-21 01:40:00,12.31497,12.32201,12.30203,12.31868,43.0
2008-04-21 01:45:00,12.31788,12.32596,12.30487,12.30513,42.0
2008-04-21 01:50:00,12.30733,12.32873,12.30052,12.32873,45.0
2008-04-21 01:55:00,12.32902,12.34122,12.32422,12.33531,36.0
2008-04-21 02:00:00,12.33978,12.33978,12.31218,12.32282,42.0
2008-04-21 02:05:00,12.32383,12.34257,12.31668,12.32433,45.0
2008-04-21 02:10:00,12.33673,12.33673,12.31647,12.32738,42.0
2008-04-21 02:15:00,12.32338,12.33543,12.31822,12.32747,43.0
2008-04-21 02:20:00,12.33817,12.33817,12.31218,12.31652,49.0
2008-04-21 02:25:00,12.31643,12.33097,12.29702,12.31373,36.0
2008-04-21 02:30:00,12.33057,12.33382,12.30172,12.30663,49.0
2008-04-21 02:35:00,12.30938,12.33547,12.30607,12.32993,41.0
2008-04-21 02:40:00,12.33863,12.34167,12.30958,12.31682,41.0
2008-04-21 02:45:00,12.31668,12.33932,12.31408,12.32127,41.0
2008-04-21 02:50:00,12.33597,12.34683,12.31278,12.33272,50.0
2008-04-21 02:55:00,12.32267,12.33167,12.31133,12.31423,38.0
2008-04-21 03:00:00,12.32947,12.33578,12.30901,12.31503,44.0
2008-04-21 03:05:00,12.31833,12.33327,12.30922,12.31343,42.0
2008-04-21 03:10:00,12.33018,12.33838,12.31077,12.31663,49.0
2008-04-21 03:15:00,12.32802,12.34268,12.30938,12.31713,43.0
2008-04-21 03:20:00,12.33353,12.33538,12.30653,12.31882,43.0
2008-04-21 03:25:00,12.31677,12.33318,12.30748,12.31672,42.0
2008-04-21 03:30:00,12.33247,12.33908,12.30919,12.31673,42.0
2008-04-21 03:35:00,12.32092,12.33917,12.31142,12.32658,39.0
2008-04-21 03:40:00,12.34033,12.34152,12.30918,12.32593,45.0
2008-04-21 03:45:00,12.31228,12.33517,12.30258,12.30843,42.0
2008-04-21 03:50:00,12.32423,12.33508,12.30397,12.30613,41.0
2008-04-21 03:55:00,12.31537,12.33268,12.30531,12.31523,40.0
2008-04-21 04:00:00,12.33033,12.33253,12.31122,12.32102,49.0
2008-04-21 04:05:00,12.32247,12.33852,12.31412,12.32143,60.0
2008-04-21 04:10:00,12.34518,12.34518,12.31533,12.33572,73.0
2008-04-21 04:15:00,12.32803,12.34427,12.31578,12.32477,54.0
2008-04-21 04:20:00,12.35238,12.35238,12.32047,12.32567,64.0
2008-04-21 04:25:00,12.32688,12.35303,12.32262,12.32638,80.0
2008-04-21 04:30:00,12.34927,12.34927,12.32275,12.32798,94.0
2008-04-21 04:35:00,12.33193,12.34527,12.32463,12.33392,55.0
2008-04-21 04:40:00,12.34053,12.34682,12.32052,12.32657,75.0
2008-04-21 04:45:00,12.32593,12.34267,12.32202,12.32593,45.0
2008-04-21 04:50:00,12.34002,12.34337,12.32103,12.34032,94.0
2008-04-21 04:55:00,12.33043,12.34198,12.31917,12.32428,100.0
2008-04-21 05:00:00,12.33687,12.34822,12.31877,12.32663,84.0
2008-04-21 05:05:00,12.32678,12.34618,12.32178,12.32738,65.0
2008-04-21 05:10:00,12.35032,12.35032,12.32097,12.32563,84.0
2008-04-21 05:15:00,12.32877,12.34467,12.32178,12.33133,88.0
2008-04-21 05:20:00,12.33783,12.33943,12.31557,12.31842,64.0
2008-04-21 05:25:00,12.31963,12.33902,12.31773,12.32763,61.0
2008-04-21 05:30:00,12.33908,12.33908,12.31574,12.32293,68.0
2008-04-21 05:35:00,12.32653,12.34758,12.31842,12.32287,64.0
2008-04-21 05:40:00,12.33932,12.34407,12.32323,12.32827,68.0
2008-04-21 05:45:00,12.32953,12.35303,12.32257,12.32578,67.0
2008-04-21 05:50:00,12.34183,12.34737,12.32472,12.33672,68.0
2008-04-21 05:55:00,12.33912,12.35002,12.32795,12.33337,68.0
2008-04-21 06:00:00,12.34677,12.34952,12.32622,12.33582,53.0
2008-04-21 06:05:00,12.33263,12.35257,12.32937,12.33848,37.0
2008-04-21 06:10:00,12.34588,12.35057,12.32868,12.33267,47.0
2008-04-21 06:15:00,12.33363,12.35437,12.31103,12.33732,40.0
2008-04-21 06:20:00,12.34878,12.34888,12.31288,12.34088,43.0
2008-04-21 06:25:00,12.33483,12.35047,12.31492,12.33947,42.0
2008-04-21 06:30:00,12.34952,12.35903,12.31368,12.35622,38.0
2008-04-21 06:35:00,12.34902,12.35977,12.31807,12.33943,49.0
2008-04-21 06:40:00,12.35387,12.35797,12.31947,12.34153,41.0
2008-04-21 06:45:00,12.33797,12.35882,12.31483,12.34348,40.0
2008-04-21 06:50:00,12.35157,12.35157,12.28152,12.30017,50.0
2008-04-21 06:55:00,12.30303,12.32073,12.27512,12.30413,46.0
2008-04-21 07:00:00,12.30263,12.31113,12.27262,12.27362,42.0
2008-04-21 07:05:00,12.29163,12.31018,12.27172,12.31018,45.0
2008-04-21 07:10:00,12.30357,12.31868,12.27213,12.29583,43.0
2008-04-21 07:15:00,12.31507,12.32292,12.27963,12.29992,44.0
2008-04-21 07:20:00,12.31292,12.32392,12.28588,12.30752,42.0
2008-04-21 07:25:00,12.32312,12.32653,12.28423,12.30647,48.0
2008-04-21 07:30:00,12.31782,12.32807,12.28683,12.30928,47.0
2008-04-21 07:35:00,12.30697,12.32653,12.27683,12.28243,61.0
2008-04-21 07:40:00,12.31063,12.31503,12.25812,12.28467,51.0
2008-04-21 07:45:00,12.28648,12.30932,12.25373,12.28343,47.0
2008-04-21 07:50:00,12.30042,12.30707,12.26793,12.28113,49.0
2008-04-21 07:55:00,12.28028,12.30618,12.25532,12.28563,41.0
2008-04-21 08:00:00,12.29593,12.30237,12.25587,12.26493,40.0
2008-04-21 08:05:00,12.26717,12.29153,12.23423,12.27223,53.0
2008-04-21 08:10:00,12.27842,12.27848,12.23908,12.27332,46.0
2008-04-21 08:15:00,12.25862,12.27738,12.22513,12.25152,48.0
2008-04-21 08:20:00,12.27107,12.28167,12.25162,12.27108,50.0
2008-04-21 08:25:00,12.26087,12.27292,12.24037,12.24973,45.0
2008-04-21 08:30:00,12.26278,12.27343,12.21833,12.24702,51.0
2008-04-21 08:35:00,12.25607,12.28752,12.23358,12.25443,44.0
2008-04-21 08:40:00,12.27342,12.29273,12.24403,12.28318,49.0
2008-04-21 08:45:00,12.28412,12.29647,12.26472,12.27543,39.0
2008-04-21 08:50:00,12.28772,12.29968,12.27007,12.27963,45.0
2008-04-21 08:55:00,12.27912,12.30253,12.25912,12.28003,41.0
2008-04-21 09:00:00,12.26223,12.29843,12.25408,12.29258,52.0
2008-04-21 09:05:00,12.29307,12.30762,12.25638,12.28677,42.0
2008-04-21 09:10:00,12.30572,12.32027,12.26477,12.30727,54.0
2008-04-21 09:15:00,12.31453,12.32202,12.28323,12.30508,46.0
2008-04-21 09:20:00,12.30647,12.31618,12.28322,12.30468,46.0
2008-04-21 09:25:00,12.31178,12.32995,12.29368,12.32748,43.0
2008-04-21 09:30:00,12.32738,12.32928,12.28137,12.31472,44.0
2008-04-21 09:35:00,12.31223,12.32047,12.29273,12.29868,48.0
2008-04-21 09:40:00,12.31533,12.31788,12.28093,12.28963,54.0
2008-04-21 09:45:00,12.29013,12.32438,12.26962,12.32438,47.0
2008-04-21 09:50:00,12.32398,12.34833,12.29937,12.32378,42.0
2008-04-21 09:55:00,12.33152,12.36246,12.30988,12.34232,45.0
2008-04-21 10:00:00,12.36158,12.37492,12.33027,12.35602,58.0
2008-04-21 10:05:00,12.34547,12.37733,12.33488,12.36767,45.0
2008-04-21 10:10:00,12.37248,12.37782,12.32848,12.35457,51.0
2008-04-21 10:15:00,12.36773,12.36773,12.33163,12.34392,51.0
2008-04-21 10:20:00,12.35622,12.35622,12.31373,12.34433,52.0
2008-04-21 10:25:00,12.33397,12.35198,12.29153,12.31913,41.0
2008-04-21 10:30:00,12.32188,12.35537,12.28978,12.35537,46.0
2008-04-21 10:35:00,12.34192,12.37058,12.31423,12.34492,52.0
2008-04-21 10:40:00,12.35153,12.36632,12.32838,12.34637,53.0
2008-04-21 10:45:00,12.34558,12.36437,12.33348,12.35562,43.0
2008-04-21 10:50:00,12.35713,12.36032,12.31923,12.33727,56.0
2008-04-21 10:55:00,12.33908,12.34928,12.30797,12.33423,48.0
2008-04-21 11:00:00,12.34937,12.35412,12.30478,12.32123,47.0
2008-04-21 11:05:00,12.33053,12.34133,12.30073,12.31122,50.0
2008-04-21 11:10:00,12.33433,12.33933,12.30582,12.30607,47.0
2008-04-21 11:15:00,12.32713,12.33633,12.29492,12.31892,46.0
2008-04-21 11:20:00,12.33198,12.34673,12.30508,12.32273,48.0
2008-04-21 11:25:00,12.32803,12.36287,12.31258,12.35747,41.0
2008-04-21 11:30:00,12.35693,12.36813,12.33573,12.35188,46.0
2008-04-21 11:35:00,12.36923,12.37543,12.33812,12.36272,41.0
2008-04-21 11:40:00,12.36223,12.36608,12.33313,12.34402,46.0
2008-04-21 11:45:00,12.34997,12.37092,12.34218,12.36793,52.0
2008-04-21 11:50:00,12.37098,12.37273,12.33447,12.35878,46.0
2008-04-21 11:55:00,12.35362,12.37112,12.32337,12.35312,46.0
2008-04-21 12:00:00,12.36728,12.37022,12.34103,12.35912,42.0
2008-04-21 12:05:00,12.36282,12.36488,12.31752,12.34727,47.0
2008-04-21 12:10:00,12.36272,12.37143,12.33364,12.35537,49.0
2008-04-21 12:15:00,12.35497,12.37068,12.34088,12.36213,53.0
2008-04-21 12:20:00,12.36483,12.38352,12.33798,12.36353,45.0
2008-04-21 12:25:00,12.37827,12.37827,12.34843,12.35162,49.0
2008-04-21 12:30:00,12.36263,12.37922,12.33541,12.36752,48.0
2008-04-21 12:35:00,12.35917,12.37212,12.33123,12.36743,49.0
2008-04-21 12:40:00,12.35333,12.38548,12.35028,12.38212,47.0
2008-04-21 12:45:00,12.37013,12.39803,12.36272,12.38047,42.0
2008-04-21 12:50:00,12.38882,12.41048,12.37527,12.40722,50.0
2008-04-21 12:55:00,12.39212,12.40933,12.37682,12.38102,38.0
2008-04-21 13:00:00,12.38873,12.40732,12.36522,12.39308,84.0
2008-04-21 13:05:00,12.39492,12.42528,12.39012,12.41597,71.0
2008-04-21 13:10:00,12.41078,12.42308,12.37708,12.38732,61.0
2008-04-21 13:15:00,12.38993,12.40263,12.37657,12.40052,60.0
2008-04-21 13:20:00,12.40322,12.40432,12.37793,12.39893,48.0
2008-04-21 13:25:00,12.39023,12.39752,12.36508,12.37512,85.0
2008-04-21 13:30:00,12.38752,12.42188,12.35677,12.39063,60.0
2008-04-21 13:35:00,12.37962,12.40762,12.37481,12.39618,52.0
2008-04-21 13:40:00,12.39447,12.40882,12.36773,12.39683,82.0
2008-04-21 13:45:00,12.39443,12.40707,12.37667,12.38393,61.0
2008-04-21 13:50:00,12.40067,12.40067,12.35873,12.38083,43.0
2008-04-21 13:55:00,12.37278,12.39893,12.35813,12.39473,89.0
2008-04-21 14:00:00,12.39548,12.39818,12.36472,12.38113,60.0
2008-04-21 14:05:00,12.39162,12.39868,12.34932,12.38982,69.0
2008-04-21 14:10:00,12.38898,12.38943,12.35578,12.38443,71.0
2008-04-21 14:15:00,12.37528,12.39397,12.36062,12.38927,58.0
2008-04-21 14:20:00,12.38893,12.39857,12.36373,12.37312,83.0
2008-04-21 14:25:00,12.38578,12.39758,12.34663,12.37162,78.0
2008-04-21 14:30:00,12.38382,12.38733,12.36512,12.37877,63.0
2008-04-21 14:35:00,12.37223,12.39447,12.36442,12.37958,74.0
2008-04-21 14:40:00,12.38878,12.40578,12.36872,12.39468,72.0
2008-04-21 14:45:00,12.39473,12.39607,12.36053,12.38318,69.0
2008-04-21 14:50:00,12.38212,12.39942,12.32238,12.34853,63.0
2008-04-21 14:55:00,12.35323,12.37118,12.33847,12.36007,82.0
2008-04-21 15:00:00,12.36282,12.37058,12.33667,12.35572,67.0
2008-04-21 15:05:00,12.34213,12.36288,12.32223,12.32833,75.0
2008-04-21 15:10:00,12.34313,12.36188,12.30183,12.33452,79.0
2008-04-21 15:15:00,12.34607,12.36843,12.31877,12.35143,57.0
2008-04-21 15:20:00,12.36257,12.37397,12.33373,12.37072,85.0
2008-04-21 15:25:00,12.36373,12.37878,12.33443,12.37433,81.0
2008-04-21 15:30:00,12.37087,12.38213,12.33567,12.35702,65.0
2008-04-21 15:35:00,12.36508,12.36883,12.33813,12.34408,80.0
2008-04-21 15:40:00,12.35872,12.37502,12.33873,12.35898,81.0
2008-04-21 15:45:00,12.34187,12.36017,12.30993,12.33757,82.0
2008-04-21 15:50:00,12.34993,12.36537,12.30478,12.34712,76.0
2008-04-21 15:55:00,12.34373,12.36363,12.32933,12.34628,90.0
2008-04-21 16:00:00,12.35393,12.38373,12.33328,12.37562,80.0
2008-04-21 16:05:00,12.36157,12.38382,12.33533,12.35102,66.0
2008-04-21 16:10:00,12.36968,12.37208,12.32902,12.36573,85.0
2008-04-21 16:15:00,12.36343,12.38042,12.34018,12.36242,84.0
2008-04-21 16:20:00,12.37808,12.38607,12.35598,12.38532,84.0
2008-04-21 16:25:00,12.36667,12.39842,12.35136,12.39842,77.0
2008-04-21 16:30:00,12.39652,12.40352,12.33997,12.36308,85.0
2008-04-21 16:35:00,12.36173,12.38053,12.34723,12.36727,95.0
2008-04-21 16:40:00,12.37603,12.37603,12.33472,12.37012,82.0
2008-04-21 16:45:00,12.35428,12.37687,12.34177,12.34703,87.0
2008-04-21 16:50:00,12.36283,12.36283,12.31852,12.34673,87.0
2008-04-21 16:55:00,12.35298,12.36178,12.31013,12.35857,107.0
2008-04-21 17:00:00,12.35303,12.37012,12.31092,12.34633,77.0
2008-04-21 17:05:00,12.35198,12.36522,12.32478,12.34813,80.0
2008-04-21 17:10:00,12.36223,12.36498,12.33262,12.34447,53.0
2008-04-21 17:15:00,12.35333,12.35412,12.30707,12.32507,66.0
2008-04-21 17:20:00,12.33883,12.34047,12.28488,12.31572,81.0
2008-04-21 17:25:00,12.30757,12.32758,12.29003,12.32277,91.0
2008-04-21 17:30:00,12.31037,12.33993,12.29298,12.31752,84.0
2008-04-21 17:35:00,12.31873,12.33237,12.28912,12.31528,81.0
2008-04-21 17:40:00,12.31152,12.33572,12.29547,12.32533,76.0
2008-04-21 17:45:00,12.31273,12.33658,12.29878,12.31843,87.0
2008-04-21 17:50:00,12.32253,12.32778,12.29407,12.32002,94.0
2008-04-21 17:55:00,12.31247,12.33043,12.29492,12.30503,84.0
2008-04-21 18:00:00,12.31927,12.33373,12.29444,12.31243,51.0
2008-04-21 18:05:00,12.31433,12.32863,12.29347,12.31997,37.0
2008-04-21 18:10:00,12.32518,12.33233,12.29228,12.32938,50.0
2008-04-21 18:15:00,12.31717,12.33227,12.30293,12.31738,60.0
2008-04-21 18:20:00,12.31973,12.32898,12.30203,12.30632,57.0
2008-04-21 18:25:00,12.31592,12.32842,12.28528,12.30347,54.0
2008-04-21 18:30:00,12.32112,12.32343,12.28283,12.31222,51.0
2008-04-21 18:35:00,12.31083,12.31903,12.28613,12.30898,55.0
2008-04-21 18:40:00,12.31792,12.32652,12.30068,12.31088,51.0
2008-04-21 18:45:00,12.31808,12.33527,12.29837,12.31327,54.0
2008-04-21 18:50:00,12.32182,12.33813,12.28542,12.31957,62.0
2008-04-21 18:55:00,12.32867,12.33037,12.30033,12.32197,42.0
2008-04-21 19:00:00,12.32268,12.32722,12.28388,12.31258,72.0
2008-04-21 19:05:00,12.30492,12.32982,12.28193,12.30882,61.0
2008-04-21 19:10:00,12.32728,12.33507,12.28378,12.32602,72.0
2008-04-21 19:15:00,12.31952,12.34702,12.29022,12.30863,94.0
2008-04-21 19:20:00,12.32028,12.32962,12.30477,12.31352,51.0
2008-04-21 19:25:00,12.31933,12.32798,12.29395,12.31492,47.0
2008-04-21 19:30:00,12.32652,12.32807,12.30322,12.30817,38.0
2008-04-21 19:35:00,12.30928,12.32637,12.29932,12.30337,50.0
2008-04-21 19:40:00,12.31127,12.33557,12.29723,12.32913,45.0
2008-04-21 19:45:00,12.33578,12.36577,12.30148,12.31747,52.0
2008-04-21 19:50:00,12.33652,12.34317,12.30057,12.32082,38.0
2008-04-21 19:55:00,12.31832,12.34188,12.30128,12.32247,51.0
2008-04-21 20:00:00,12.33713,12.34278,12.32472,12.32692,45.0
2008-04-21 20:05:00,12.32628,12.34527,12.31517,12.33348,46.0
2008-04-21 20:10:00,12.34188,12.34752,12.30852,12.32652,44.0
2008-04-21 20:15:00,12.32963,12.36548,12.32268,12.34912,51.0
2008-04-21 20:20:00,12.35488,12.37378,12.32187,12.37033,49.0
2008-04-21 20:25:00,12.36108,12.37547,12.33892,12.35828,82.0
2008-04-21 20:30:00,12.39008,12.39008,12.31988,12.35263,62.0
2008-04-21 20:35:00,12.32623,12.37178,12.31968,12.36203,74.0
2008-04-21 20:40:00,12.36987,12.36987,12.31927,12.35397,64.0
2008-04-21 20:45:00,12.36652,12.37763,12.32452,12.35988,59.0
2008-04-21 20:50:00,12.37927,12.37927,12.33963,12.36267,50.0
2008-04-21 20:55:00,12.35737,12.36757,12.34023,12.35128,54.0
2008-04-21 21:00:00,12.36332,12.36728,12.34563,12.34563,43.0
2008-04-21 21:05:00,12.34312,12.36802,12.34081,12.35537,44.0
2008-04-21 21:10:00,12.36017,12.37137,12.35137,12.35672,46.0
2008-04-21 21:15:00,12.35668,12.36773,12.35128,12.35388,43.0
2008-04-21 21:20:00,12.36563,12.37132,12.34788,12.35318,43.0
2008-04-21 21:25:00,12.35282,12.36822,12.34863,12.35263,46.0
2008-04-21 21:30:00,12.35383,12.37722,12.34612,12.36517,46.0
2008-04-21 21:35:00,12.36697,12.37408,12.35433,12.36903,49.0
2008-04-21 21:40:00,12.37623,12.37623,12.35313,12.35703,40.0
2008-04-21 21:45:00,12.35848,12.36973,12.35367,12.35367,48.0
2008-04-21 21:50:00,12.37077,12.37118,12.35108,12.35848,45.0
2008-04-21 21:55:00,12.35507,12.37437,12.35083,12.35737,42.0
2008-04-21 22:00:00,12.36817,12.36947,12.35058,12.36012,44.0
2008-04-21 22:05:00,12.35348,12.37053,12.35033,12.35397,52.0
2008-04-21 22:10:00,12.36753,12.37172,12.35001,12.35378,48.0
2008-04-21 22:15:00,12.36568,12.37223,12.35013,12.35397,42.0
2008-04-21 22:20:00,12.37177,12.37657,12.34974,12.35448,37.0
2008-04-21 22:25:00,12.35587,12.37358,12.35048,12.35872,42.0
2008-04-21 22:30:00,12.36882,12.37397,12.35112,12.35142,49.0
2008-04-21 22:35:00,12.36287,12.37677,12.34898,12.35667,41.0
2008-04-21 22:40:00,12.37153,12.37423,12.35623,12.36172,39.0
2008-04-21 22:45:00,12.37143,12.38767,12.35442,12.35442,43.0
2008-04-21 22:50:00,12.36683,12.37401,12.35142,12.37027,42.0
2008-04-21 22:55:00,12.35888,12.37062,12.34753,12.35253,44.0
2008-04-21 23:00:00,12.36593,12.37232,12.34538,12.36432,46.0
2008-04-21 23:05:00,12.35853,12.39457,12.33358,12.35633,45.0
2008-04-21 23:10:00,12.36013,12.38325,12.34478,12.35118,44.0
2008-04-21 23:15:00,12.35958,12.36717,12.34555,12.34857,43.0
2008-04-21 23:20:00,12.36547,12.36547,12.34168,12.34532,49.0
2008-04-21 23:25:00,12.34743,12.36008,12.34078,12.34423,36.0
2008-04-21 23:30:00,12.36337,12.38784,12.33738,12.35023,47.0
2008-04-21 23:35:00,12.35098,12.39127,12.34457,12.35233,41.0
2008-04-21 23:40:00,12.36063,12.36917,12.34368,12.35102,42.0
2008-04-21 23:45:00,12.35058,12.36322,12.31702,12.34937,41.0
2008-04-21 23:50:00,12.35494,12.38716,12.34793,12.36462,50.0
2008-04-21 23:55:00,12.34847,12.36627,12.33898,12.33973,38.0
2008-04-22 00:00:00,12.34177,12.35703,12.33893,12.34803,44.0
2008-04-22 00:05:00,12.34033,12.36172,12.33857,12.34223,42.0
2008-04-22 00:10:00,12.35718,12.36088,12.33787,12.34563,49.0
2008-04-22 00:15:00,12.33862,12.35673,12.33343,12.33763,43.0
2008-04-22 00:20:00,12.35093,12.35438,12.33192,12.34322,43.0
2008-04-22 00:25:00,12.33723,12.35797,12.33602,12.33952,40.0
2008-04-22 00:30:00,12.35247,12.36153,12.33938,12.34778,37.0
2008-04-22 00:35:00,12.34762,12.36337,12.34128,12.34978,39.0
2008-04-22 00:40:00,12.36253,12.36923,12.34267,12.35193,45.0
2008-04-22 00:45:00,12.34698,12.36717,12.34585,12.34803,42.0
2008-04-22 00:50:00,12.36553,12.36553,12.34367,12.34483,41.0
2008-04-22 00:55:00,12.34687,12.36526,12.34378,12.35943,40.0
2008-04-22 01:00:00,12.36483,12.36483,12.34532,12.34632,49.0
2008-04-22 01:05:00,12.34817,12.36352,12.34302,12.35343,60.0
2008-04-22 01:10:00,12.36478,12.36478,12.34398,12.35422,73.0
2008-04-22 01:15:00,12.34963,12.37277,12.34578,12.35417,55.0
2008-04-22 01:20:00,12.35538,12.37058,12.34613,12.35127,64.0
2008-04-22 01:25:00,12.35128,12.37163,12.34508,12.34508,80.0
2008-04-22 01:30:00,12.36647,12.39143,12.34437,12.35248,94.0
2008-04-22 01:35:00,12.35333,12.39249,12.34817,12.35102,55.0
2008-04-22 01:40:00,12.36423,12.36707,12.3441,12.35117,75.0
2008-04-22 01:45:00,12.35133,12.37073,12.34795,12.35713,45.0
2008-04-22 01:50:00,12.37702,12.37702,12.34842,12.34842,93.0
2008-04-22 01:55:00,12.35023,12.36397,12.34336,12.35382,82.0
2008-04-22 02:00:00,12.36043,12.36303,12.34679,12.35123,93.0
2008-04-22 02:05:00,12.35122,12.36613,12.34477,12.35287,87.0
2008-04-22 02:10:00,12.36523,12.36682,12.33147,12.35053,45.0
2008-04-22 02:15:00,12.35037,12.36867,12.34366,12.34693,75.0
2008-04-22 02:20:00,12.35588,12.38128,12.33968,12.34763,55.0
2008-04-22 02:25:00,12.34668,12.36078,12.33931,12.34877,94.0
2008-04-22 02:30:00,12.35758,12.38292,12.3405,12.35398,80.0
2008-04-22 02:35:00,12.35177,12.38143,12.33955,12.35528,64.0
2008-04-22 02:40:00,12.36837,12.36837,12.34483,12.34483,55.0
2008-04-22 02:45:00,12.35262,12.37928,12.34128,12.34628,73.0
2008-04-22 02:50:00,12.36633,12.37448,12.33722,12.34847,60.0
2008-04-22 02:55:00,12.34272,12.36043,12.33622,12.34723,49.0
2008-04-22 03:00:00,12.36613,12.36613,12.34218,12.34517,40.0
2008-04-22 03:05:00,12.35173,12.36342,12.34153,12.34373,41.0
2008-04-22 03:10:00,12.35403,12.36167,12.33572,12.34268,42.0
2008-04-22 03:15:00,12.34023,12.35952,12.33542,12.34943,45.0
2008-04-22 03:20:00,12.36088,12.36088,12.32988,12.34022,39.0
2008-04-22 03:25:00,12.35412,12.35439,12.33903,12.34367,31.0
2008-04-22 03:30:00,12.35572,12.35922,12.33553,12.34563,40.0
2008-04-22 03:35:00,12.34402,12.35597,12.33207,12.33973,43.0
2008-04-22 03:40:00,12.35423,12.35423,12.32602,12.33902,43.0
2008-04-22 03:45:00,12.33663,12.35123,12.33217,12.33998,49.0
2008-04-22 03:50:00,12.35513,12.35513,12.33157,12.34063,42.0
2008-04-22 03:55:00,12.34403,12.35293,12.33522,12.34607,44.0
2008-04-22 04:00:00,12.35793,12.36892,12.33738,12.35377,38.0
2008-04-22 04:05:00,12.35602,12.37158,12.34673,12.35787,50.0
2008-04-22 04:10:00,12.36817,12.36817,12.34392,12.35448,41.0
2008-04-22 04:15:00,12.35642,12.36667,12.34192,12.35353,42.0
2008-04-22 04:20:00,12.36083,12.37358,12.34347,12.35678,41.0
2008-04-22 04:25:00,12.36033,12.36582,12.34268,12.35627,47.0
2008-04-22 04:30:00,12.36483,12.37017,12.34272,12.35673,36.0
2008-04-22 04:35:00,12.34842,12.37048,12.34098,12.35337,49.0
2008-04-22 04:40:00,12.36447,12.36697,12.34313,12.35608,43.0
2008-04-22 04:45:00,12.35088,12.36918,12.34197,12.35423,44.0
2008-04-22 04:50:00,12.36123,12.36537,12.34022,12.34543,45.0
2008-04-22 04:55:00,12.35152,12.35927,12.33904,12.34613,46.0
2008-04-22 05:00:00,12.35223,12.36113,12.33957,12.34688,44.0
2008-04-22 05:05:00,12.34417,12.35832,12.33745,12.34273,42.0
2008-04-22 05:10:00,12.35562,12.35772,12.34088,12.34223,43.0
2008-04-22 05:15:00,12.34272,12.35663,12.33932,12.34273,32.0
2008-04-22 05:20:00,12.35547,12.36587,12.34138,12.34577,41.0
2008-04-22 05:25:00,12.34382,12.36098,12.33843,12.34552,49.0
2008-04-22 05:30:00,12.35432,12.36163,12.34057,12.34797,42.0
2008-04-22 05:35:00,12.34638,12.35913,12.33733,12.34847,37.0
2008-04-22 05:40:00,12.35727,12.35963,12.34152,12.35138,42.0
2008-04-22 05:45:00,12.34498,12.36563,12.34318,12.35413,48.0
2008-04-22 05:50:00,12.36297,12.36297,12.34119,12.35008,52.0
2008-04-22 05:55:00,12.34652,12.36402,12.31632,12.35327,44.0
2008-04-22 06:00:00,12.36137,12.36807,12.34287,12.34287,42.0
2008-04-22 06:05:00,12.35018,12.36018,12.34232,12.34497,45.0
2008-04-22 06:10:00,12.36007,12.36007,12.34032,12.35338,48.0
2008-04-22 06:15:00,12.34823,12.36332,12.32543,12.35533,40.0
2008-04-22 06:20:00,12.35733,12.36193,12.32462,12.35517,49.0
2008-04-22 06:25:00,12.35367,12.36617,12.32672,12.35677,46.0
2008-04-22 06:30:00,12.35653,12.36833,12.32592,12.35182,46.0
2008-04-22 06:35:00,12.35728,12.36662,12.33063,12.35673,43.0
2008-04-22 06:40:00,12.36508,12.36508,12.32443,12.32958,43.0
2008-04-22 06:45:00,12.35202,12.36468,12.33127,12.33127,46.0
2008-04-22 06:50:00,12.33187,12.36042,12.32407,12.32522,44.0
2008-04-22 06:55:00,12.34693,12.35968,12.32723,12.35042,43.0
2008-04-22 07:00:00,12.36268,12.36754,12.32662,12.34957,54.0
2008-04-22 07:05:00,12.36767,12.36767,12.32462,12.34857,50.0
2008-04-22 07:10:00,12.35948,12.38362,12.33583,12.35142,59.0
2008-04-22 07:15:00,12.35057,12.40077,12.33957,12.33957,64.0
2008-04-22 07:20:00,12.36783,12.38217,12.34372,12.36813,74.0
2008-04-22 07:25:00,12.36783,12.37882,12.31618,12.34108,62.0
2008-04-22 07:30:00,12.33458,12.34867,12.31302,12.32358,82.0
2008-04-22 07:35:00,12.32493,12.34202,12.30173,12.32008,49.0
2008-04-22 07:40:00,12.33732,12.35058,12.29813,12.33823,51.0
2008-04-22 07:45:00,12.33152,12.35388,12.32183,12.33348,44.0
2008-04-22 07:50:00,12.34938,12.34947,12.31603,12.32938,46.0
2008-04-22 07:55:00,12.32452,12.34823,12.29222,12.32253,45.0
2008-04-22 08:00:00,12.33187,12.33657,12.30693,12.31942,51.0
2008-04-22 08:05:00,12.33452,12.33997,12.29905,12.32802,38.0
2008-04-22 08:10:00,12.33257,12.34222,12.30032,12.32828,52.0
2008-04-22 08:15:00,12.32693,12.34953,12.31737,12.34837,45.0
2008-04-22 08:20:00,12.34727,12.36002,12.31017,12.35878,50.0
2008-04-22 08:25:00,12.34367,12.36123,12.31698,12.35092,38.0
2008-04-22 08:30:00,12.34382,12.35787,12.30788,12.34533,47.0
2008-04-22 08:35:00,12.34162,12.35053,12.32607,12.33608,51.0
2008-04-22 08:40:00,12.35163,12.35163,12.30233,12.31652,94.0
2008-04-22 08:45:00,12.31572,12.35283,12.29568,12.34098,72.0
2008-04-22 08:50:00,12.33412,12.35183,12.31073,12.32502,61.0
2008-04-22 08:55:00,12.33748,12.34258,12.30773,12.31978,72.0
2008-04-22 09:00:00,12.32487,12.34282,12.29782,12.33187,42.0
2008-04-22 09:05:00,12.33917,12.34932,12.30342,12.33522,62.0
2008-04-22 09:10:00,12.34087,12.34332,12.31347,12.32868,54.0
2008-04-22 09:15:00,12.33458,12.34833,12.31753,12.33392,51.0
2008-04-22 09:20:00,12.32948,12.34132,12.29522,12.33213,55.0
2008-04-22 09:25:00,12.32542,12.34767,12.31508,12.33472,51.0
2008-04-22 09:30:00,12.34437,12.35053,12.30457,12.32342,54.0
2008-04-22 09:35:00,12.33542,12.34222,12.31983,12.32483,57.0
2008-04-22 09:40:00,12.33338,12.33473,12.30388,12.32177,60.0
2008-04-22 09:45:00,12.32718,12.34268,12.29188,12.31888,50.0
2008-04-22 09:50:00,12.32727,12.33428,12.30123,12.30123,37.0
2008-04-22 09:55:00,12.29983,12.32592,12.29373,12.30867,51.0
2008-04-22 10:00:00,12.31873,12.32687,12.29153,12.30617,84.0
2008-04-22 10:05:00,12.30732,12.32292,12.22218,12.25243,94.0
2008-04-22 10:10:00,12.25353,12.28482,12.24083,12.26743,87.0
2008-04-22 10:15:00,12.27623,12.30673,12.26753,12.28392,76.0
2008-04-22 10:20:00,12.30198,12.30307,12.25127,12.28253,81.0
2008-04-22 10:25:00,12.28022,12.29577,12.25342,12.27817,84.0
2008-04-22 10:30:00,12.29247,12.30517,12.26212,12.28237,91.0
2008-04-22 10:35:00,12.29122,12.30277,12.25707,12.27703,81.0
2008-04-22 10:40:00,12.29087,12.33092,12.27627,12.31693,66.0
2008-04-22 10:45:00,12.32467,12.33392,12.27852,12.31723,53.0
2008-04-22 10:50:00,12.32713,12.32713,12.27607,12.32358,80.0
2008-04-22 10:55:00,12.31943,12.32467,12.28012,12.30233,77.0
2008-04-22 11:00:00,12.32107,12.32967,12.29847,12.32258,107.0
2008-04-22 11:05:00,12.32293,12.32352,12.28478,12.29763,87.0
2008-04-22 11:10:00,12.30903,12.31302,12.27673,12.28558,87.0
2008-04-22 11:15:00,12.28922,12.32263,12.28618,12.31103,82.0
2008-04-22 11:20:00,12.32097,12.32833,12.29482,12.29873,95.0
2008-04-22 11:25:00,12.31128,12.31128,12.27978,12.29312,85.0
2008-04-22 11:30:00,12.30712,12.30712,12.26917,12.26917,77.0
2008-04-22 11:35:00,12.28252,12.28817,12.25768,12.28558,84.0
2008-04-22 11:40:00,12.28282,12.28543,12.23288,12.25293,84.0
2008-04-22 11:45:00,12.26633,12.27503,12.24323,12.25338,85.0
2008-04-22 11:50:00,12.25802,12.27028,12.21373,12.22877,66.0
2008-04-22 11:55:00,12.23852,12.24443,12.21007,12.23153,80.0
2008-04-22 12:00:00,12.23658,12.24612,12.21587,12.21983,90.0
2008-04-22 12:05:00,12.23092,12.23312,12.20317,12.21773,76.0
2008-04-22 12:10:00,12.22927,12.24632,12.20683,12.22067,82.0
2008-04-22 12:15:00,12.21768,12.24493,12.19592,12.23242,81.0
2008-04-22 12:20:00,12.23278,12.23933,12.20052,12.23578,80.0
2008-04-22 12:25:00,12.22272,12.25567,12.20442,12.24607,65.0
2008-04-22 12:30:00,12.25023,12.25063,12.20633,12.24203,81.0
2008-04-22 12:35:00,12.23632,12.25368,12.22678,12.23827,85.0
2008-04-22 12:40:00,12.25253,12.26092,12.21508,12.23687,57.0
2008-04-22 12:45:00,12.23882,12.25392,12.22838,12.23493,79.0
2008-04-22 12:50:00,12.24483,12.25193,12.19632,12.22353,75.0
2008-04-22 12:55:00,12.21892,12.23958,12.21478,12.23958,67.0
2008-04-22 13:00:00,12.23667,12.24483,12.22097,12.22753,82.0
2008-04-22 13:05:00,12.23993,12.24602,12.21627,12.23112,63.0
2008-04-22 13:10:00,12.24328,12.25038,12.22463,12.24213,69.0
2008-04-22 13:15:00,12.23088,12.24803,12.22018,12.24138,72.0
2008-04-22 13:20:00,12.24588,12.24737,12.21637,12.24343,74.0
2008-04-22 13:25:00,12.23257,12.25328,12.21798,12.23532,63.0
2008-04-22 13:30:00,12.24602,12.24658,12.19788,12.21798,78.0
2008-04-22 13:35:00,12.21822,12.23477,12.18553,12.20003,83.0
2008-04-22 13:40:00,12.21417,12.21782,12.17197,12.21468,58.0
2008-04-22 13:45:00,12.21543,12.23407,12.18643,12.20528,71.0
2008-04-22 13:50:00,12.22462,12.23312,12.19042,12.22452,69.0
2008-04-22 13:55:00,12.21783,12.23423,12.19624,12.20678,60.0
2008-04-22 14:00:00,12.21763,12.22262,12.17802,12.20858,89.0
2008-04-22 14:05:00,12.19333,12.21113,12.17583,12.19137,43.0
2008-04-22 14:10:00,12.18993,12.20897,12.16613,12.19053,61.0
2008-04-22 14:15:00,12.19583,12.20333,12.15732,12.15957,82.0
2008-04-22 14:20:00,12.15948,12.18048,12.14203,12.17792,52.0
2008-04-22 14:25:00,12.16363,12.19107,12.15993,12.18642,60.0
2008-04-22 14:30:00,12.18392,12.19092,12.15808,12.18003,85.0
2008-04-22 14:35:00,12.17973,12.18993,12.13793,12.18182,48.0
2008-04-22 14:40:00,12.18042,12.18487,12.14247,12.15703,60.0
2008-04-22 14:45:00,12.15562,12.17573,12.13723,12.15578,61.0
2008-04-22 14:50:00,12.17487,12.17967,12.12758,12.15252,71.0
2008-04-22 14:55:00,12.15098,12.17783,12.12677,12.17103,84.0
2008-04-22 15:00:00,12.17242,12.17782,12.13963,12.16852,38.0
2008-04-22 15:05:00,12.15412,12.16998,12.12588,12.15082,50.0
2008-04-22 15:10:00,12.17027,12.18788,12.14022,12.17143,42.0
2008-04-22 15:15:00,12.17262,12.19278,12.15852,12.18773,47.0
2008-04-22 15:20:00,12.18613,12.19062,12.14203,12.17577,49.0
2008-04-22 15:25:00,12.15962,12.17817,12.13902,12.14853,48.0
2008-04-22 15:30:00,12.16742,12.18193,12.13253,12.16717,49.0
2008-04-22 15:35:00,12.18333,12.19522,12.15537,12.18063,45.0
2008-04-22 15:40:00,12.19153,12.19518,12.16422,12.19137,53.0
2008-04-22 15:45:00,12.19357,12.21482,12.16623,12.19182,49.0
2008-04-22 15:50:00,12.20767,12.21338,12.17687,12.18662,47.0
2008-04-22 15:55:00,12.19962,12.21033,12.17488,12.18508,42.0
2008-04-22 16:00:00,12.19532,12.19717,12.15097,12.16692,46.0
2008-04-22 16:05:00,12.16938,12.17742,12.12842,12.16538,46.0
2008-04-22 16:10:00,12.17603,12.18062,12.14063,12.15187,52.0
2008-04-22 16:15:00,12.14202,12.19152,12.13963,12.16723,46.0
2008-04-22 16:20:00,12.18262,12.21098,12.16136,12.20123,41.0
2008-04-22 16:25:00,12.18368,12.23103,12.18228,12.21773,46.0
2008-04-22 16:30:00,12.21987,12.24013,12.20843,12.22203,41.0
2008-04-22 16:35:00,12.22463,12.24707,12.20367,12.23528,48.0
2008-04-22 16:40:00,12.23372,12.24057,12.21357,12.23213,46.0
2008-04-22 16:45:00,12.23057,12.24022,12.20318,12.21713,47.0
2008-04-22 16:50:00,12.21792,12.22308,12.17587,12.19993,50.0
2008-04-22 16:55:00,12.18843,12.22973,12.18753,12.21427,47.0
2008-04-22 17:00:00,12.21013,12.22472,12.17842,12.19428,48.0
2008-04-22 17:05:00,12.21387,12.22303,12.18002,12.20863,56.0
2008-04-22 17:10:00,12.20572,12.20927,12.16658,12.19018,43.0
2008-04-22 17:15:00,12.17727,12.20328,12.16172,12.18853,53.0
2008-04-22 17:20:00,12.19602,12.20953,12.15328,12.19152,52.0
2008-04-22 17:25:00,12.20697,12.20812,12.16257,12.18338,46.0
2008-04-22 17:30:00,12.20073,12.20633,12.17168,12.18037,41.0
2008-04-22 17:35:00,12.19653,12.2018,12.17247,12.18282,52.0
2008-04-22 17:40:00,12.20072,12.20088,12.16667,12.19423,51.0
2008-04-22 17:45:00,12.19567,12.19708,12.15912,12.18588,51.0
2008-04-22 17:50:00,12.19337,12.20323,12.16323,12.18327,45.0
2008-04-22 17:55:00,12.19692,12.23472,12.17453,12.21478,58.0
2008-04-22 18:00:00,12.22612,12.24017,12.17412,12.21962,45.0
2008-04-22 18:05:00,12.22198,12.23852,12.18872,12.21788,42.0
2008-04-22 18:10:00,12.23108,12.23517,12.20157,12.20923,47.0
2008-04-22 18:15:00,12.21173,12.22013,12.17817,12.19363,54.0
2008-04-22 18:20:00,12.20458,12.22368,12.17503,12.19503,48.0
2008-04-22 18:25:00,12.20702,12.22527,12.17768,12.20278,44.0
2008-04-22 18:30:00,12.21728,12.23378,12.17378,12.21308,43.0
2008-04-22 18:35:00,12.22938,12.24173,12.20878,12.22467,46.0
2008-04-22 18:40:00,12.24138,12.25327,12.19469,12.20175,46.0
2008-04-22 18:45:00,12.22757,12.24887,12.20317,12.22692,54.0
2008-04-22 18:50:00,12.23507,12.24048,12.18923,12.22327,42.0
2008-04-22 18:55:00,12.24038,12.25087,12.22028,12.23513,52.0
2008-04-22 19:00:00,12.23313,12.25033,12.21098,12.24642,41.0
2008-04-22 19:05:00,12.23193,12.25097,12.19372,12.22742,45.0
2008-04-22 19:10:00,12.23603,12.26043,12.21518,12.25612,39.0
2008-04-22 19:15:00,12.25358,12.27407,12.22948,12.26072,49.0
2008-04-22 19:20:00,12.26173,12.26188,12.22398,12.24337,44.0
2008-04-22 19:25:00,12.24742,12.25462,12.22503,12.23258,51.0
2008-04-22 19:30:00,12.24473,12.25307,12.23063,12.24447,45.0
2008-04-22 19:35:00,12.23748,12.24943,12.19947,12.19947,50.0
2008-04-22 19:40:00,12.20298,12.24722,12.20298,12.24722,48.0
2008-04-22 19:45:00,12.23992,12.24503,12.20027,12.23622,46.0
2008-04-22 19:50:00,12.22863,12.23767,12.18227,12.20137,53.0
2008-04-22 19:55:00,12.21233,12.21877,12.17342,12.18593,40.0
2008-04-22 20:00:00,12.17223,12.21148,12.17218,12.19228,41.0
2008-04-22 20:05:00,12.20133,12.21098,12.17743,12.19362,49.0
2008-04-22 20:10:00,12.20713,12.21507,12.17838,12.20258,47.0
2008-04-22 20:15:00,12.20887,12.21458,12.17887,12.20913,51.0
2008-04-22 20:20:00,12.21023,12.21127,12.17407,12.19627,61.0
2008-04-22 20:25:00,12.18668,12.21222,12.17778,12.18912,47.0
2008-04-22 20:30:00,12.20817,12.21428,12.18982,12.20922,48.0
2008-04-22 20:35:00,12.20492,12.21477,12.17852,12.19762,42.0
2008-04-22 20:40:00,12.20552,12.22323,12.18022,12.19757,44.0
2008-04-22 20:45:00,12.21423,12.23112,12.18977,12.21597,43.0
2008-04-22 20:50:00,12.22738,12.22903,12.18827,12.20713,45.0
2008-04-22 20:55:00,12.20742,12.22338,12.20384,12.21973,42.0
2008-04-22 21:00:00,12.22263,12.22482,12.20322,12.20793,46.0
2008-04-22 21:05:00,12.22467,12.22687,12.20373,12.20797,50.0
2008-04-22 21:10:00,12.22058,12.23027,12.20723,12.21297,40.0
2008-04-22 21:15:00,12.20963,12.23397,12.20593,12.20957,41.0
2008-04-22 21:20:00,12.22523,12.22612,12.20912,12.22162,49.0
2008-04-22 21:25:00,12.21972,12.23237,12.20938,12.21162,38.0
2008-04-22 21:30:00,12.22577,12.23463,12.20702,12.22453,42.0
2008-04-22 21:35:00,12.22178,12.23337,12.21409,12.22338,43.0
2008-04-22 21:40:00,12.22932,12.23797,12.20913,12.23343,40.0
2008-04-22 21:45:00,12.22877,12.23897,12.19982,12.20308,47.0
2008-04-22 21:50:00,12.20868,12.23482,12.20362,12.21127,34.0
2008-04-22 21:55:00,12.20722,12.22452,12.20508,12.21087,52.0
2008-04-22 22:00:00,12.21517,12.22843,12.20777,12.22282,68.0
2008-04-22 22:05:00,12.21812,12.22898,12.20542,12.20733,68.0
2008-04-22 22:10:00,12.22238,12.22753,12.20763,12.21233,67.0
2008-04-22 22:15:00,12.21437,12.22612,12.20973,12.21502,68.0
2008-04-22 22:20:00,12.22707,12.24197,12.20958,12.22113,64.0
2008-04-22 22:25:00,12.22133,12.23623,12.21437,12.22658,68.0
2008-04-22 22:30:00,12.24103,12.24193,12.21992,12.22643,61.0
2008-04-22 22:35:00,12.22932,12.24128,12.22134,12.22723,64.0
2008-04-22 22:40:00,12.24843,12.24843,12.22117,12.22827,88.0
2008-04-22 22:45:00,12.22883,12.24438,12.20996,12.21812,84.0
2008-04-22 22:50:00,12.22978,12.23402,12.20625,12.21928,65.0
2008-04-22 22:55:00,12.21443,12.23633,12.21018,12.21807,84.0
2008-04-22 23:00:00,12.22818,12.23788,12.21107,12.22353,100.0
2008-04-22 23:05:00,12.21792,12.23791,12.21201,12.22402,94.0
2008-04-22 23:10:00,12.23653,12.23653,12.21122,12.21703,45.0
2008-04-22 23:15:00,12.21167,12.22397,12.19888,12.20073,75.0
2008-04-22 23:20:00,12.21742,12.21742,12.19708,12.20463,55.0
2008-04-22 23:25:00,12.20508,12.21778,12.19642,12.21127,94.0
2008-04-22 23:30:00,12.22088,12.22677,12.19728,12.19868,80.0
2008-04-22 23:35:00,12.20807,12.22223,12.18703,12.21468,64.0
2008-04-22 23:40:00,12.21597,12.22827,12.19243,12.21073,54.0
2008-04-22 23:45:00,12.21892,12.22638,12.19822,12.21828,73.0
2008-04-22 23:50:00,12.22733,12.22798,12.18883,12.19407,60.0
2008-04-22 23:55:00,12.19792,12.22882,12.19292,12.20153,49.0
2008-04-23 00:00:00,12.21543,12.21603,12.18343,12.18667,40.0
2008-04-23 00:05:00,12.20283,12.21932,12.18633,12.20023,41.0
2008-04-23 00:10:00,12.20453,12.22157,12.18688,12.20498,42.0
2008-04-23 00:15:00,12.20913,12.21652,12.18577,12.20523,45.0
2008-04-23 00:20:00,12.21018,12.21072,12.18248,12.20392,39.0
2008-04-23 00:25:00,12.19273,12.21722,12.19273,12.20617,42.0
2008-04-23 00:30:00,12.21842,12.21842,12.18652,12.20357,34.0
2008-04-23 00:35:00,12.18612,12.20998,12.18612,12.19203,43.0
2008-04-23 00:40:00,12.20813,12.21402,12.18562,12.20272,43.0
2008-04-23 00:45:00,12.20303,12.21763,12.18613,12.21138,49.0
2008-04-23 00:50:00,12.21993,12.21993,12.18597,12.20573,42.0
2008-04-23 00:55:00,12.20713,12.21083,12.18604,12.20397,44.0
2008-04-23 01:00:00,12.20613,12.21097,12.17987,12.19837,38.0
2008-04-23 01:05:00,12.19842,12.21572,12.17828,12.20077,50.0
2008-04-23 01:10:00,12.20537,12.21383,12.17977,12.20118,41.0
2008-04-23 01:15:00,12.19972,12.21377,12.18147,12.19983,33.0
2008-04-23 01:20:00,12.21443,12.21443,12.18687,12.20088,41.0
2008-04-23 01:25:00,12.20452,12.21138,12.18842,12.19257,40.0
2008-04-23 01:30:00,12.21633,12.21633,12.18592,12.19963,36.0
2008-04-23 01:35:00,12.18912,12.21628,12.18498,12.20247,49.0
2008-04-23 01:40:00,12.21607,12.21607,12.18685,12.20158,43.0
2008-04-23 01:45:00,12.21388,12.21388,12.1818,12.19543,37.0
2008-04-23 01:50:00,12.18313,12.20997,12.18067,12.19483,45.0
2008-04-23 01:55:00,12.19622,12.20357,12.17717,12.18272,36.0
2008-04-23 02:00:00,12.20528,12.20528,12.17362,12.19172,41.0
2008-04-23 02:05:00,12.18083,12.20722,12.18038,12.19793,45.0
2008-04-23 02:10:00,12.19943,12.20273,12.18218,12.18218,44.0
2008-04-23 02:15:00,12.19278,12.19983,12.18018,12.19517,43.0
2008-04-23 02:20:00,12.20227,12.20703,12.17568,12.18842,49.0
2008-04-23 02:25:00,12.17803,12.20057,12.17553,12.17963,36.0
2008-04-23 02:30:00,12.20357,12.20357,12.17773,12.19143,47.0
2008-04-23 02:35:00,12.18748,12.20107,12.17617,12.18833,41.0
2008-04-23 02:40:00,12.19513,12.20033,12.17678,12.19022,42.0
2008-04-23 02:45:00,12.18888,12.20453,12.18083,12.18937,41.0
2008-04-23 02:50:00,12.20297,12.20297,12.18367,12.18532,50.0
2008-04-23 02:55:00,12.18547,12.20147,12.18157,12.19003,38.0
2008-04-23 03:00:00,12.20257,12.20257,12.18343,12.20043,44.0
2008-04-23 03:05:00,12.18453,12.20302,12.18083,12.19003,42.0
2008-04-23 03:10:00,12.20328,12.20733,12.17905,12.18083,49.0
2008-04-23 03:15:00,12.18372,12.19793,12.17447,12.17683,43.0
2008-04-23 03:20:00,12.19073,12.19073,12.17323,12.17432,43.0
2008-04-23 03:25:00,12.17537,12.18902,12.1719,12.17502,43.0
2008-04-23 03:30:00,12.19187,12.19678,12.17553,12.17553,42.0
2008-04-23 03:35:00,12.17552,12.19537,12.17108,12.17808,39.0
2008-04-23 03:40:00,12.19603,12.19603,12.17317,12.17873,45.0
2008-04-23 03:45:00,12.18268,12.19357,12.17132,12.17633,42.0
2008-04-23 03:50:00,12.18833,12.19663,12.17657,12.17723,41.0
2008-04-23 03:55:00,12.17997,12.19538,12.17553,12.17933,40.0
2008-04-23 04:00:00,12.19223,12.19573,12.17737,12.18232,49.0
2008-04-23 04:05:00,12.18387,12.20012,12.17978,12.18393,60.0
2008-04-23 04:10:00,12.19918,12.20008,12.17767,12.19012,73.0
2008-04-23 04:15:00,12.18193,12.19717,12.17488,12.19127,54.0
2008-04-23 04:20:00,12.20138,12.20197,12.17898,12.19547,64.0
2008-04-23 04:25:00,12.19408,12.20317,12.18352,12.18408,80.0
2008-04-23 04:30:00,12.20267,12.20267,12.18267,12.18978,94.0
2008-04-23 04:35:00,12.19273,12.20745,12.18387,12.18582,55.0
2008-04-23 04:40:00,12.20223,12.20877,12.18512,12.18997,75.0
2008-04-23 04:45:00,12.19003,12.21008,12.18562,12.18893,45.0
2008-04-23 04:50:00,12.20312,12.21013,12.18747,12.19982,94.0
2008-04-23 04:55:00,12.19383,12.20843,12.18867,12.20158,100.0
2008-04-23 05:00:00,12.20637,12.21148,12.18843,12.19543,84.0
2008-04-23 05:05:00,12.19738,12.21092,12.18998,12.20638,65.0
2008-04-23 05:10:00,12.21112,12.21272,12.19507,12.20293,84.0
2008-04-23 05:15:00,12.19757,12.21602,12.19657,12.20973,88.0
2008-04-23 05:20:00,12.21713,12.22003,12.20162,12.20162,64.0
2008-04-23 05:25:00,12.20163,12.21663,12.199,12.20653,61.0
2008-04-23 05:30:00,12.21628,12.21802,12.19952,12.20113,68.0
2008-04-23 05:35:00,12.20113,12.21678,12.19567,12.20137,64.0
2008-04-23 05:40:00,12.21582,12.21712,12.19424,12.20807,68.0
2008-04-23 05:45:00,12.20853,12.21493,12.19453,12.20038,67.0
2008-04-23 05:50:00,12.21643,12.21682,12.19912,12.21462,68.0
2008-04-23 05:55:00,12.20512,12.22127,12.19897,12.20267,68.0
2008-04-23 06:00:00,12.21747,12.21747,12.19608,12.19862,48.0
2008-04-23 06:05:00,12.21808,12.21808,12.19872,12.20918,29.0
2008-04-23 06:10:00,12.21638,12.21837,12.20083,12.20083,42.0
2008-04-23 06:15:00,12.20893,12.21487,12.17622,12.20082,40.0
2008-04-23 06:20:00,12.21598,12.21947,12.17857,12.20568,43.0
2008-04-23 06:25:00,12.20403,12.21988,12.18222,12.20367,42.0
2008-04-23 06:30:00,12.21822,12.21822,12.18032,12.18032,38.0
2008-04-23 06:35:00,12.20402,12.21818,12.17938,12.21353,49.0
2008-04-23 06:40:00,12.22007,12.22007,12.18367,12.20903,41.0
2008-04-23 06:45:00,12.20447,12.21788,12.18087,12.21018,40.0
2008-04-23 06:50:00,12.22047,12.22357,12.18173,12.20807,50.0
2008-04-23 06:55:00,12.20553,12.22208,12.17743,12.20963,46.0
2008-04-23 07:00:00,12.21753,12.22233,12.17938,12.20732,42.0
2008-04-23 07:05:00,12.20843,12.22307,12.18462,12.21168,45.0
2008-04-23 07:10:00,12.21697,12.22277,12.18393,12.22083,43.0
2008-04-23 07:15:00,12.19997,12.22137,12.19991,12.21472,44.0
2008-04-23 07:20:00,12.21302,12.21798,12.17542,12.19542,42.0
2008-04-23 07:25:00,12.20922,12.21037,12.17012,12.19247,48.0
2008-04-23 07:30:00,12.20282,12.21417,12.17117,12.21398,47.0
2008-04-23 07:35:00,12.19937,12.21793,12.19343,12.19343,61.0
2008-04-23 07:40:00,12.20983,12.21237,12.18087,12.20467,51.0
2008-04-23 07:45:00,12.19508,12.20933,12.17643,12.19383,47.0
2008-04-23 07:50:00,12.19482,12.21223,12.16983,12.19163,49.0
2008-04-23 07:55:00,12.19038,12.21022,12.17012,12.19483,41.0
2008-04-23 08:00:00,12.20483,12.22307,12.19123,12.19403,40.0
2008-04-23 08:05:00,12.19517,12.21263,12.16333,12.18723,53.0
2008-04-23 08:10:00,12.20842,12.20842,12.16902,12.19382,46.0
2008-04-23 08:15:00,12.19292,12.20947,12.17778,12.19072,48.0
2008-04-23 08:20:00,12.20667,12.21417,12.17218,12.19308,50.0
2008-04-23 08:25:00,12.19167,12.21687,12.17582,12.21383,45.0
2008-04-23 08:30:00,12.21658,12.22248,12.19073,12.20482,51.0
2008-04-23 08:35:00,12.20147,12.2238,12.15667,12.21093,44.0
2008-04-23 08:40:00,12.20262,12.21502,12.17703,12.19168,49.0
2008-04-23 08:45:00,12.19422,12.20903,12.17732,12.19023,39.0
2008-04-23 08:50:00,12.20132,12.20593,12.17328,12.20593,45.0
2008-04-23 08:55:00,12.20442,12.21452,12.18262,12.20333,41.0
2008-04-23 09:00:00,12.20953,12.20953,12.16463,12.18818,52.0
2008-04-23 09:05:00,12.18857,12.20572,12.15362,12.16037,42.0
2008-04-23 09:10:00,12.15482,12.17867,12.14068,12.15807,54.0
2008-04-23 09:15:00,12.15813,12.18582,12.14902,12.17088,46.0
2008-04-23 09:20:00,12.17227,12.18167,12.14732,12.16738,46.0
2008-04-23 09:25:00,12.16198,12.17442,12.13018,12.15618,43.0
2008-04-23 09:30:00,12.16568,12.18723,12.14973,12.17422,44.0
2008-04-23 09:35:00,12.16843,12.19197,12.16408,12.16418,48.0
2008-04-23 09:40:00,12.17243,12.18498,12.14168,12.17473,54.0
2008-04-23 09:45:00,12.17793,12.18513,12.15527,12.17648,47.0
2008-04-23 09:50:00,12.17428,12.18177,12.13197,12.16468,42.0
2008-04-23 09:55:00,12.16212,12.18452,12.15377,12.17582,45.0
2008-04-23 10:00:00,12.17848,12.18043,12.15443,12.17602,58.0
2008-04-23 10:05:00,12.17687,12.18008,12.12752,12.16517,45.0
2008-04-23 10:10:00,12.18358,12.18358,12.13238,12.16477,51.0
2008-04-23 10:15:00,12.16463,12.19293,12.15068,12.17982,51.0
2008-04-23 10:20:00,12.18802,12.18897,12.13962,12.17833,52.0
2008-04-23 10:25:00,12.16657,12.18848,12.15573,12.17013,41.0
2008-04-23 10:30:00,12.16358,12.17358,12.12418,12.15187,46.0
2008-04-23 10:35:00,12.15842,12.17562,12.12722,12.17042,52.0
2008-04-23 10:40:00,12.15263,12.17488,12.12972,12.16227,53.0
2008-04-23 10:45:00,12.17108,12.17822,12.12467,12.16012,43.0
2008-04-23 10:50:00,12.17163,12.17588,12.13307,12.15377,56.0
2008-04-23 10:55:00,12.15798,12.18257,12.13472,12.17433,48.0
2008-04-23 11:00:00,12.17487,12.18142,12.14128,12.16403,47.0
2008-04-23 11:05:00,12.16093,12.17352,12.12593,12.15132,50.0
2008-04-23 11:10:00,12.16633,12.16797,12.12692,12.14657,47.0
2008-04-23 11:15:00,12.16123,12.16613,12.12523,12.14872,46.0
2008-04-23 11:20:00,12.16198,12.16417,12.14063,12.14083,48.0
2008-04-23 11:25:00,12.15253,12.16927,12.11333,12.16927,41.0
2008-04-23 11:30:00,12.16973,12.18222,12.12942,12.15888,46.0
2008-04-23 11:35:00,12.15803,12.19468,12.14853,12.17892,41.0
2008-04-23 11:40:00,12.18983,12.19123,12.13083,12.16862,46.0
2008-04-23 11:45:00,12.16677,12.17927,12.13082,12.15843,52.0
2008-04-23 11:50:00,12.16578,12.17338,12.13283,12.17338,46.0
2008-04-23 11:55:00,12.15702,12.18212,12.13388,12.17012,46.0
2008-04-23 12:00:00,12.18158,12.18673,12.13513,12.17152,42.0
2008-04-23 12:05:00,12.18692,12.20007,12.15923,12.18067,47.0
2008-04-23 12:10:00,12.18712,12.21867,12.14242,12.21867,49.0
2008-04-23 12:15:00,12.18827,12.20098,12.14737,12.18213,53.0
2008-04-23 12:20:00,12.19963,12.20413,12.17007,12.20413,45.0
2008-04-23 12:25:00,12.20087,12.21792,12.16168,12.19642,49.0
2008-04-23 12:30:00,12.20203,12.21202,12.15488,12.18872,48.0
2008-04-23 12:35:00,12.19057,12.23082,12.19057,12.20563,49.0
2008-04-23 12:40:00,12.21963,12.23533,12.18368,12.20842,47.0
2008-04-23 12:45:00,12.20303,12.22852,12.17545,12.21017,42.0
2008-04-23 12:50:00,12.22202,12.23542,12.19812,12.23542,50.0
2008-04-23 12:55:00,12.22812,12.23833,12.17558,12.20072,38.0
2008-04-23 13:00:00,12.20683,12.22408,12.18042,12.21248,84.0
2008-04-23 13:05:00,12.20972,12.24993,12.19562,12.23967,71.0
2008-04-23 13:10:00,12.24468,12.25332,12.22348,12.23692,61.0
2008-04-23 13:15:00,12.23853,12.27863,12.23398,12.25722,60.0
2008-04-23 13:20:00,12.26762,12.28383,12.24457,12.27763,48.0
2008-04-23 13:25:00,12.26353,12.28017,12.24088,12.25922,85.0
2008-04-23 13:30:00,12.27192,12.27762,12.24153,12.26633,60.0
2008-04-23 13:35:00,12.25492,12.26603,12.22363,12.26168,52.0
2008-04-23 13:40:00,12.26127,12.26233,12.20743,12.23543,82.0
2008-04-23 13:45:00,12.23383,12.25187,12.20043,12.23713,61.0
2008-04-23 13:50:00,12.23787,12.26553,12.20203,12.23733,43.0
2008-04-23 13:55:00,12.25368,12.25703,12.17632,12.20203,89.0
2008-04-23 14:00:00,12.21548,12.23207,12.16772,12.21753,60.0
2008-04-23 14:05:00,12.23322,12.23322,12.18763,12.19912,69.0
2008-04-23 14:10:00,12.21378,12.22123,12.18927,12.20553,71.0
2008-04-23 14:15:00,12.22338,12.24238,12.18803,12.23127,58.0
2008-04-23 14:20:00,12.23523,12.24238,12.17157,12.20492,83.0
2008-04-23 14:25:00,12.21708,12.22043,12.16848,12.21962,78.0
2008-04-23 14:30:00,12.21712,12.21945,12.15413,12.18307,63.0
2008-04-23 14:35:00,12.20253,12.20582,12.15268,12.19008,74.0
2008-04-23 14:40:00,12.19818,12.19818,12.15903,12.18538,72.0
2008-04-23 14:45:00,12.19643,12.20432,12.15037,12.18988,69.0
2008-04-23 14:50:00,12.18732,12.19337,12.11743,12.15113,63.0
2008-04-23 14:55:00,12.16093,12.17272,12.12217,12.15037,82.0
2008-04-23 15:00:00,12.16698,12.17252,12.12758,12.15892,67.0
2008-04-23 15:05:00,12.16103,12.16223,12.09327,12.12953,75.0
2008-04-23 15:10:00,12.13463,12.13742,12.10127,12.10902,79.0
2008-04-23 15:15:00,12.12257,12.15372,12.09393,12.13363,57.0
2008-04-23 15:20:00,12.14217,12.14742,12.09153,12.12152,85.0
2008-04-23 15:25:00,12.13353,12.14457,12.09627,12.13253,81.0
2008-04-23 15:30:00,12.11537,12.13487,12.08807,12.11092,65.0
2008-04-23 15:35:00,12.13268,12.15153,12.09488,12.14568,80.0
2008-04-23 15:40:00,12.14342,12.15797,12.10466,12.15438,81.0
2008-04-23 15:45:00,12.14707,12.17643,12.11907,12.15847,82.0
2008-04-23 15:50:00,12.15753,12.16957,12.11603,12.14282,76.0
2008-04-23 15:55:00,12.13423,12.15603,12.12353,12.15108,90.0
2008-04-23 16:00:00,12.14103,12.16553,12.12353,12.16492,80.0
2008-04-23 16:05:00,12.15457,12.17483,12.11563,12.15152,66.0
2008-04-23 16:10:00,12.15918,12.16353,12.12072,12.14473,85.0
2008-04-23 16:15:00,12.14943,12.16243,12.13478,12.15792,84.0
2008-04-23 16:20:00,12.16278,12.19448,12.12738,12.17092,84.0
2008-04-23 16:25:00,12.18647,12.18913,12.11843,12.15532,77.0
2008-04-23 16:30:00,12.16542,12.17832,12.13532,12.15558,85.0
2008-04-23 16:35:00,12.15003,12.16672,12.10993,12.15427,95.0
2008-04-23 16:40:00,12.14793,12.16377,12.11108,12.16292,82.0
2008-04-23 16:45:00,12.16158,12.16867,12.11918,12.15403,87.0
2008-04-23 16:50:00,12.15903,12.16433,12.10842,12.13073,87.0
2008-04-23 16:55:00,12.13138,12.15873,12.09393,12.14057,107.0
2008-04-23 17:00:00,12.14993,12.15978,12.12057,12.14893,77.0
2008-04-23 17:05:00,12.16248,12.17143,12.14442,12.16603,80.0
2008-04-23 17:10:00,12.16673,12.17783,12.13872,12.17547,53.0
2008-04-23 17:15:00,12.16263,12.19157,12.15111,12.18057,66.0
2008-04-23 17:20:00,12.18613,12.21275,12.14242,12.18912,81.0
2008-04-23 17:25:00,12.18282,12.20198,12.14253,12.19317,91.0
2008-04-23 17:30:00,12.19587,12.21477,12.16798,12.20272,84.0
2008-04-23 17:35:00,12.20783,12.22048,12.18178,12.21478,81.0
2008-04-23 17:40:00,12.21192,12.21293,12.17947,12.19793,76.0
2008-04-23 17:45:00,12.20833,12.20902,12.17373,12.19473,87.0
2008-04-23 17:50:00,12.20053,12.21157,12.17373,12.19562,94.0
2008-04-23 17:55:00,12.20987,12.21317,12.14937,12.20873,84.0
2008-04-23 18:00:00,12.20977,12.21182,12.18098,12.19613,51.0
2008-04-23 18:05:00,12.20153,12.21957,12.15392,12.21957,37.0
2008-04-23 18:10:00,12.21518,12.22268,12.17362,12.21818,50.0
2008-04-23 18:15:00,12.19197,12.22133,12.18777,12.21698,60.0
2008-04-23 18:20:00,12.22013,12.22957,12.19212,12.22632,57.0
2008-04-23 18:25:00,12.21312,12.22902,12.19011,12.22227,54.0
2008-04-23 18:30:00,12.22272,12.22698,12.17382,12.20742,51.0
2008-04-23 18:35:00,12.22243,12.22243,12.17732,12.19988,55.0
2008-04-23 18:40:00,12.20972,12.21488,12.16648,12.19418,51.0
2008-04-23 18:45:00,12.19088,12.21392,12.16844,12.21207,54.0
2008-04-23 18:50:00,12.21012,12.21318,12.17468,12.19457,62.0
2008-04-23 18:55:00,12.20807,12.20807,12.17222,12.19467,42.0
2008-04-23 19:00:00,12.19998,12.20703,12.14953,12.19868,72.0
2008-04-23 19:05:00,12.18412,12.21703,12.15313,12.19832,61.0
2008-04-23 19:10:00,12.20968,12.21443,12.15602,12.20752,72.0
2008-04-23 19:15:00,12.17032,12.22748,12.17032,12.22033,94.0
2008-04-23 19:20:00,12.21678,12.22497,12.17199,12.20652,51.0
2008-04-23 19:25:00,12.21053,12.22162,12.19668,12.20482,47.0
2008-04-23 19:30:00,12.20972,12.21618,12.17203,12.19587,38.0
2008-04-23 19:35:00,12.19848,12.21708,12.16033,12.20027,50.0
2008-04-23 19:40:00,12.21487,12.22398,12.16443,12.20843,45.0
2008-04-23 19:45:00,12.21668,12.22352,12.16652,12.19287,52.0
2008-04-23 19:50:00,12.20382,12.21867,12.16782,12.21132,38.0
2008-04-23 19:55:00,12.20532,12.21932,12.16522,12.19517,51.0
2008-04-23 20:00:00,12.18023,12.22702,12.16442,12.21172,45.0
2008-04-23 20:05:00,12.21118,12.22962,12.20228,12.21858,46.0
2008-04-23 20:10:00,12.20018,12.22893,12.18622,12.21052,44.0
2008-04-23 20:15:00,12.21093,12.22167,12.16768,12.18882,51.0
2008-04-23 20:20:00,12.17358,12.20243,12.14938,12.19013,49.0
2008-04-23 20:25:00,12.18548,12.19538,12.13822,12.18198,82.0
2008-04-23 20:30:00,12.18648,12.19797,12.13808,12.18003,62.0
2008-04-23 20:35:00,12.18463,12.19737,12.15892,12.18213,74.0
2008-04-23 20:40:00,12.19727,12.19867,12.14852,12.17727,64.0
2008-04-23 20:45:00,12.14782,12.19597,12.14508,12.18738,59.0
2008-04-23 20:50:00,12.19587,12.19587,12.15948,12.18577,50.0
2008-04-23 20:55:00,12.18007,12.20013,12.17002,12.19268,54.0
2008-04-23 21:00:00,12.18772,12.20308,12.18133,12.19613,43.0
2008-04-23 21:05:00,12.18302,12.19647,12.18013,12.18947,44.0
2008-04-23 21:10:00,12.19377,12.20127,12.17993,12.19312,46.0
2008-04-23 21:15:00,12.18538,12.19972,12.18363,12.18738,43.0
2008-04-23 21:20:00,12.19863,12.20168,12.18302,12.19188,43.0
2008-04-23 21:25:00,12.18762,12.20012,12.17893,12.18373,46.0
2008-04-23 21:30:00,12.19787,12.20502,12.179,12.19037,46.0
2008-04-23 21:35:00,12.18647,12.19798,12.18272,12.18343,49.0
2008-04-23 21:40:00,12.20183,12.20183,12.18043,12.18393,40.0
2008-04-23 21:45:00,12.19268,12.20048,12.17587,12.17587,48.0
2008-04-23 21:50:00,12.19187,12.19217,12.17358,12.18888,45.0
2008-04-23 21:55:00,12.18027,12.19093,12.16997,12.16997,42.0
2008-04-23 22:00:00,12.18697,12.18762,12.17028,12.17562,44.0
2008-04-23 22:05:00,12.17678,12.18983,12.17053,12.17727,52.0
2008-04-23 22:10:00,12.18663,12.19152,12.17283,12.17668,48.0
2008-04-23 22:15:00,12.18268,12.18757,12.16052,12.17617,42.0
2008-04-23 22:20:00,12.18247,12.19003,12.16253,12.17328,37.0
2008-04-23 22:25:00,12.16547,12.19422,12.16193,12.19012,42.0
2008-04-23 22:30:00,12.19742,12.19742,12.16258,12.18132,49.0
2008-04-23 22:35:00,12.18967,12.19727,12.17818,12.17927,41.0
2008-04-23 22:40:00,12.19103,12.19467,12.17523,12.17962,39.0
2008-04-23 22:45:00,12.17863,12.19577,12.17068,12.17842,43.0
2008-04-23 22:50:00,12.19773,12.19802,12.17702,12.19077,42.0
2008-04-23 22:55:00,12.19148,12.19943,12.18477,12.19473,44.0
2008-04-23 23:00:00,12.19383,12.20292,12.18488,12.18902,46.0
2008-04-23 23:05:00,12.19603,12.20457,12.17933,12.18703,45.0
2008-04-23 23:10:00,12.19433,12.20667,12.17625,12.19118,44.0
2008-04-23 23:15:00,12.18918,12.20622,12.18618,12.19807,43.0
2008-04-23 23:20:00,12.21237,12.21343,12.19378,12.19792,49.0
2008-04-23 23:25:00,12.20333,12.21067,12.19067,12.19803,36.0
2008-04-23 23:30:00,12.21407,12.21407,12.19263,12.20233,47.0
2008-04-23 23:35:00,12.19848,12.20193,12.18776,12.19403,41.0
2008-04-23 23:40:00,12.20093,12.20363,12.18668,12.18982,42.0
2008-04-23 23:45:00,12.18888,12.20228,12.18113,12.18787,41.0
2008-04-23 23:50:00,12.19847,12.20353,12.17874,12.18552,50.0
2008-04-23 23:55:00,12.18947,12.20313,12.18177,12.18713,38.0
2008-04-24 00:00:00,12.19157,12.20427,12.16428,12.19403,44.0
2008-04-24 00:05:00,12.18943,12.20052,12.16352,12.16443,42.0
2008-04-24 00:10:00,12.20318,12.20318,12.16212,12.16263,49.0
2008-04-24 00:15:00,12.19042,12.19439,12.16247,12.19333,43.0
2008-04-24 00:20:00,12.20113,12.20398,12.16002,12.18852,43.0
2008-04-24 00:25:00,12.18662,12.19707,12.16347,12.18802,35.0
2008-04-24 00:30:00,12.18797,12.19988,12.16302,12.18333,42.0
2008-04-24 00:35:00,12.19632,12.20367,12.16433,12.16588,39.0
2008-04-24 00:40:00,12.18623,12.19642,12.16147,12.18943,45.0
2008-04-24 00:45:00,12.17558,12.19237,12.15672,12.18293,42.0
2008-04-24 00:50:00,12.18043,12.19012,12.16023,12.17263,41.0
2008-04-24 00:55:00,12.18407,12.18998,12.15393,12.17973,40.0
2008-04-24 01:00:00,12.17913,12.19473,12.15237,12.17232,49.0
2008-04-24 01:05:00,12.18247,12.19622,12.17058,12.17623,60.0
2008-04-24 01:10:00,12.19768,12.19808,12.17263,12.18642,73.0
2008-04-24 01:15:00,12.18223,12.19698,12.15497,12.18487,47.0
2008-04-24 01:20:00,12.19688,12.19688,12.15438,12.17957,64.0
2008-04-24 01:25:00,12.17368,12.19403,12.15288,12.17778,80.0
2008-04-24 01:30:00,12.18097,12.18537,12.15472,12.15768,94.0
2008-04-24 01:35:00,12.17413,12.19573,12.15623,12.17562,55.0
2008-04-24 01:40:00,12.19283,12.19283,12.15942,12.18407,75.0
2008-04-24 01:45:00,12.18403,12.19013,12.15628,12.18803,45.0
2008-04-24 01:50:00,12.19962,12.19962,12.15742,12.18862,94.0
2008-04-24 01:55:00,12.18533,12.19307,12.15778,12.18692,82.0
2008-04-24 02:00:00,12.18368,12.19877,12.15847,12.18363,100.0
2008-04-24 02:05:00,12.17452,12.19447,12.15558,12.18372,94.0
2008-04-24 02:10:00,12.19723,12.19972,12.16067,12.18883,45.0
2008-04-24 02:15:00,12.17587,12.19168,12.15913,12.18233,75.0
2008-04-24 02:20:00,12.19862,12.20023,12.15781,12.18653,55.0
2008-04-24 02:25:00,12.18688,12.19943,12.17869,12.18907,94.0
2008-04-24 02:30:00,12.18428,12.19897,12.176,12.18778,80.0
2008-04-24 02:35:00,12.18267,12.19543,12.17839,12.18878,64.0
2008-04-24 02:40:00,12.19977,12.19977,12.18023,12.18783,44.0
2008-04-24 02:45:00,12.19422,12.19783,12.18278,12.18858,73.0
2008-04-24 02:50:00,12.19883,12.20028,12.17882,12.18647,60.0
2008-04-24 02:55:00,12.18462,12.19762,12.17702,12.18793,49.0
2008-04-24 03:00:00,12.19133,12.19318,12.17484,12.18007,40.0
2008-04-24 03:05:00,12.17913,12.19102,12.16057,12.16073,41.0
2008-04-24 03:10:00,12.17433,12.19087,12.14652,12.17408,42.0
2008-04-24 03:15:00,12.18703,12.19303,12.17542,12.17623,45.0
2008-04-24 03:20:00,12.19078,12.19117,12.17283,12.17852,39.0
2008-04-24 03:25:00,12.18033,12.18452,12.16558,12.17627,42.0
2008-04-24 03:30:00,12.18492,12.18492,12.16872,12.17607,43.0
2008-04-24 03:35:00,12.17572,12.17752,12.15672,12.15783,43.0
2008-04-24 03:40:00,12.17263,12.17502,12.15394,12.16402,43.0
2008-04-24 03:45:00,12.16743,12.17833,12.1635,12.16658,49.0
2008-04-24 03:50:00,12.17953,12.17953,12.16072,12.16723,42.0
2008-04-24 03:55:00,12.16753,12.17567,12.15713,12.16577,44.0
2008-04-24 04:00:00,12.17793,12.18162,12.16363,12.17477,38.0
2008-04-24 04:05:00,12.16742,12.18148,12.16348,12.17007,50.0
2008-04-24 04:10:00,12.18327,12.18327,12.16573,12.17418,41.0
2008-04-24 04:15:00,12.17542,12.18667,12.16288,12.17323,42.0
2008-04-24 04:20:00,12.18133,12.18133,12.16417,12.17348,41.0
2008-04-24 04:25:00,12.16823,12.18082,12.14658,12.15447,47.0
2008-04-24 04:30:00,12.17423,12.17423,12.14913,12.16343,36.0
2008-04-24 04:35:00,12.15022,12.16538,12.14478,12.15437,49.0
2008-04-24 04:40:00,12.16577,12.16577,12.14752,12.15338,43.0
2008-04-24 04:45:00,12.15898,12.17658,12.14637,12.15343,44.0
2008-04-24 04:50:00,12.16073,12.17322,12.14557,12.16393,45.0
2008-04-24 04:55:00,12.15552,12.17097,12.14512,12.16533,46.0
2008-04-24 05:00:00,12.17143,12.17662,12.15297,12.15508,44.0
2008-04-24 05:05:00,12.16847,12.17892,12.15118,12.16163,42.0
2008-04-24 05:10:00,12.16202,12.17502,12.15188,12.16413,43.0
2008-04-24 05:15:00,12.16272,12.17953,12.15242,12.17243,39.0
2008-04-24 05:20:00,12.17897,12.17897,12.15133,12.16457,41.0
2008-04-24 05:25:00,12.15962,12.16798,12.14573,12.16112,49.0
2008-04-24 05:30:00,12.16652,12.17553,12.14833,12.15057,42.0
2008-04-24 05:35:00,12.15368,12.16593,12.14523,12.15967,37.0
2008-04-24 05:40:00,12.16687,12.17503,12.14807,12.15668,42.0
2008-04-24 05:45:00,12.15648,12.17352,12.14507,12.15393,48.0
2008-04-24 05:50:00,12.17217,12.17217,12.14712,12.15668,52.0
2008-04-24 05:55:00,12.15342,12.18903,12.14208,12.15067,44.0
2008-04-24 06:00:00,12.15367,12.16867,12.14107,12.15767,42.0
2008-04-24 06:05:00,12.15868,12.16838,12.14993,12.16087,45.0
2008-04-24 06:10:00,12.16477,12.17367,12.15147,12.15328,48.0
2008-04-24 06:15:00,12.16153,12.17642,12.13047,12.17023,40.0
2008-04-24 06:20:00,12.17173,12.17438,12.12127,12.15637,49.0
2008-04-24 06:25:00,12.16537,12.16752,12.12323,12.15647,46.0
2008-04-24 06:30:00,12.16683,12.16683,12.12333,12.14872,46.0
2008-04-24 06:35:00,12.14848,12.16378,12.11983,12.14973,43.0
2008-04-24 06:40:00,12.15138,12.16373,12.11953,12.15638,43.0
2008-04-24 06:45:00,12.12302,12.16157,12.12005,12.12017,46.0
2008-04-24 06:50:00,12.15997,12.16277,12.12097,12.14932,44.0
2008-04-24 06:55:00,12.15683,12.16868,12.11678,12.15512,43.0
2008-04-24 07:00:00,12.16608,12.16738,12.13022,12.15677,54.0
2008-04-24 07:05:00,12.15477,12.16352,12.12308,12.15127,50.0
2008-04-24 07:10:00,12.15548,12.16647,12.14357,12.15032,59.0
2008-04-24 07:15:00,12.14327,12.16347,12.12282,12.15047,64.0
2008-04-24 07:20:00,12.14883,12.16423,12.12532,12.16353,74.0
2008-04-24 07:25:00,12.15473,12.16658,12.12657,12.16368,62.0
2008-04-24 07:30:00,12.16088,12.16497,12.12678,12.12678,82.0
2008-04-24 07:35:00,12.15983,12.16868,12.12273,12.12988,49.0
2008-04-24 07:40:00,12.13022,12.16752,12.12503,12.12503,51.0
2008-04-24 07:45:00,12.15692,12.16272,12.11982,12.14208,44.0
2008-04-24 07:50:00,12.15888,12.15888,12.11528,12.14028,46.0
2008-04-24 07:55:00,12.14072,12.16172,12.11892,12.14133,45.0
2008-04-24 08:00:00,12.14267,12.17508,12.10753,12.15022,51.0
2008-04-24 08:05:00,12.14122,12.18113,12.12647,12.16582,38.0
2008-04-24 08:10:00,12.17437,12.18978,12.14533,12.17638,52.0
2008-04-24 08:15:00,12.16663,12.19182,12.15517,12.16267,45.0
2008-04-24 08:20:00,12.15727,12.17682,12.14922,12.16358,50.0
2008-04-24 08:25:00,12.16597,12.17853,12.15743,12.16272,38.0
2008-04-24 08:30:00,12.17292,12.19063,12.15453,12.17163,47.0
2008-04-24 08:35:00,12.17292,12.18958,12.16038,12.17148,51.0
2008-04-24 08:40:00,12.18203,12.19907,12.15013,12.16652,94.0
2008-04-24 08:45:00,12.17442,12.18898,12.13687,12.18858,72.0
2008-04-24 08:50:00,12.18352,12.22212,12.14418,12.17052,61.0
2008-04-24 08:55:00,12.18258,12.22438,12.16128,12.20338,72.0
2008-04-24 09:00:00,12.21037,12.21787,12.16232,12.19677,42.0
2008-04-24 09:05:00,12.21357,12.22072,12.16817,12.18012,62.0
2008-04-24 09:10:00,12.18757,12.20427,12.14513,12.20018,54.0
2008-04-24 09:15:00,12.20078,12.21262,12.16803,12.19252,51.0
2008-04-24 09:20:00,12.21138,12.21338,12.18542,12.19853,55.0
2008-04-24 09:25:00,12.19522,12.20878,12.15593,12.18302,51.0
2008-04-24 09:30:00,12.18687,12.19862,12.17462,12.18302,54.0
2008-04-24 09:35:00,12.17982,12.19652,12.15657,12.18763,57.0
2008-04-24 09:40:00,12.19228,12.19808,12.17657,12.18077,60.0
2008-04-24 09:45:00,12.18468,12.20813,12.17038,12.19238,50.0
2008-04-24 09:50:00,12.21077,12.21797,12.19072,12.20173,37.0
2008-04-24 09:55:00,12.20933,12.21632,12.15888,12.20387,51.0
2008-04-24 10:00:00,12.19423,12.20392,12.14138,12.16447,84.0
2008-04-24 10:05:00,12.16022,12.22562,12.13532,12.17523,94.0
2008-04-24 10:10:00,12.16993,12.23217,12.14943,12.18353,87.0
2008-04-24 10:15:00,12.20183,12.21483,12.14477,12.16322,76.0
2008-04-24 10:20:00,12.18148,12.18937,12.13782,12.15613,81.0
2008-04-24 10:25:00,12.16472,12.18698,12.13163,12.15807,84.0
2008-04-24 10:30:00,12.18337,12.18808,12.13522,12.17537,91.0
2008-04-24 10:35:00,12.17292,12.18203,12.13417,12.16793,81.0
2008-04-24 10:40:00,12.18177,12.19372,12.14234,12.14743,66.0
2008-04-24 10:45:00,12.16297,12.17038,12.12843,12.15103,53.0
2008-04-24 10:50:00,12.16723,12.17067,12.14331,12.14858,80.0
2008-04-24 10:55:00,12.16003,12.16788,12.11957,12.12413,77.0
2008-04-24 11:00:00,12.13127,12.15082,12.10438,12.13248,107.0
2008-04-24 11:05:00,12.14073,12.15642,12.10348,12.14733,87.0
2008-04-24 11:10:00,12.14973,12.15867,12.11517,12.13888,87.0
2008-04-24 11:15:00,12.14912,12.15457,12.10728,12.14793,82.0
2008-04-24 11:20:00,12.14077,12.15252,12.10273,12.14033,95.0
2008-04-24 11:25:00,12.13728,12.16182,12.10373,12.15462,85.0
2008-04-24 11:30:00,12.15652,12.1917,12.12292,12.19097,77.0
2008-04-24 11:35:00,12.18902,12.18902,12.12563,12.17498,84.0
2008-04-24 11:40:00,12.17272,12.22262,12.12928,12.20173,84.0
2008-04-24 11:45:00,12.22183,12.24153,12.19378,12.22558,85.0
2008-04-24 11:50:00,12.23012,12.25058,12.20887,12.23697,66.0
2008-04-24 11:55:00,12.23282,12.25012,12.21414,12.24343,80.0
2008-04-24 12:00:00,12.24558,12.27202,12.21187,12.25603,90.0
2008-04-24 12:05:00,12.24382,12.26042,12.20062,12.23883,76.0
2008-04-24 12:10:00,12.25397,12.26697,12.21308,12.25647,82.0
2008-04-24 12:15:00,12.25168,12.26993,12.21555,12.25712,81.0
2008-04-24 12:20:00,12.25778,12.26868,12.24145,12.24578,80.0
2008-04-24 12:25:00,12.26102,12.27268,12.22337,12.23807,65.0
2008-04-24 12:30:00,12.25133,12.27188,12.22262,12.23733,81.0
2008-04-24 12:35:00,12.25702,12.26043,12.20372,12.24217,85.0
2008-04-24 12:40:00,12.24153,12.25358,12.20558,12.24467,57.0
2008-04-24 12:45:00,12.24902,12.26413,12.21607,12.26413,79.0
2008-04-24 12:50:00,12.26003,12.26482,12.21643,12.21643,75.0
2008-04-24 12:55:00,12.23762,12.25913,12.21402,12.24578,67.0
2008-04-24 13:00:00,12.25247,12.27282,12.21828,12.25373,82.0
2008-04-24 13:05:00,12.25383,12.27072,12.23637,12.25552,63.0
2008-04-24 13:10:00,12.27238,12.27238,12.23288,12.25663,69.0
2008-04-24 13:15:00,12.25248,12.26228,12.21113,12.25838,72.0
2008-04-24 13:20:00,12.26378,12.26407,12.21497,12.22283,74.0
2008-04-24 13:25:00,12.22497,12.23588,12.21307,12.23352,63.0
2008-04-24 13:30:00,12.23302,12.26408,12.20483,12.25388,78.0
2008-04-24 13:35:00,12.24532,12.28077,12.22828,12.24783,83.0
2008-04-24 13:40:00,12.26737,12.26737,12.20042,12.23388,58.0
2008-04-24 13:45:00,12.24613,12.25757,12.22013,12.23958,71.0
2008-04-24 13:50:00,12.25392,12.25652,12.21038,12.23622,69.0
2008-04-24 13:55:00,12.22953,12.24707,12.18963,12.21928,60.0
2008-04-24 14:00:00,12.23363,12.23603,12.19033,12.22268,89.0
2008-04-24 14:05:00,12.21803,12.22507,12.16422,12.20967,43.0
2008-04-24 14:10:00,12.21333,12.22542,12.18993,12.22313,61.0
2008-04-24 14:15:00,12.22093,12.22993,12.18302,12.18717,82.0
2008-04-24 14:20:00,12.20028,12.20238,12.13873,12.18332,52.0
2008-04-24 14:25:00,12.18253,12.19437,12.14638,12.18272,60.0
2008-04-24 14:30:00,12.19162,12.19842,12.11487,12.14343,85.0
2008-04-24 14:35:00,12.14353,12.16392,12.10532,12.12072,48.0
2008-04-24 14:40:00,12.12942,12.14807,12.10112,12.12993,60.0
2008-04-24 14:45:00,12.13712,12.14477,12.10518,12.13188,61.0
2008-04-24 14:50:00,12.14667,12.15283,12.0944,12.14422,71.0
2008-04-24 14:55:00,12.15158,12.17097,12.11303,12.16513,84.0
2008-04-24 15:00:00,12.15842,12.16868,12.13082,12.15022,38.0
2008-04-24 15:05:00,12.15002,12.15028,12.10678,12.13692,50.0
2008-04-24 15:10:00,12.13827,12.14538,12.10008,12.12083,42.0
2008-04-24 15:15:00,12.13252,12.14858,12.09548,12.11743,47.0
2008-04-24 15:20:00,12.11963,12.13107,12.06988,12.09527,49.0
2008-04-24 15:25:00,12.09332,12.09498,12.03898,12.08633,48.0
2008-04-24 15:30:00,12.08632,12.10457,12.02868,12.10457,49.0
2008-04-24 15:35:00,12.10203,12.11002,12.07502,12.10783,45.0
2008-04-24 15:40:00,12.10633,12.12251,12.07543,12.10197,53.0
2008-04-24 15:45:00,12.09948,12.11858,12.05658,12.11272,49.0
2008-04-24 15:50:00,12.11077,12.13063,12.07307,12.10772,47.0
2008-04-24 15:55:00,12.09132,12.11968,12.05413,12.09898,42.0
2008-04-24 16:00:00,12.09382,12.15977,12.07527,12.12332,46.0
2008-04-24 16:05:00,12.13678,12.13962,12.10033,12.12758,46.0
2008-04-24 16:10:00,12.12603,12.12913,12.07867,12.09507,52.0
2008-04-24 16:15:00,12.09532,12.11673,12.07603,12.08753,46.0
2008-04-24 16:20:00,12.10052,12.10343,12.06838,12.09653,41.0
2008-04-24 16:25:00,12.08648,12.12103,12.06843,12.11173,46.0
2008-04-24 16:30:00,12.11157,12.12318,12.07867,12.10903,41.0
2008-04-24 16:35:00,12.11543,12.12397,12.07803,12.11068,48.0
2008-04-24 16:40:00,12.11882,12.12543,12.07737,12.10763,46.0
2008-04-24 16:45:00,12.09967,12.11398,12.06382,12.07803,47.0
2008-04-24 16:50:00,12.09232,12.10083,12.06543,12.10053,50.0
2008-04-24 16:55:00,12.09933,12.12332,12.06913,12.09637,47.0
2008-04-24 17:00:00,12.11643,12.11972,12.06017,12.07828,48.0
2008-04-24 17:05:00,12.07847,12.08933,12.03567,12.07273,56.0
2008-04-24 17:10:00,12.08092,12.08748,12.03478,12.07498,43.0
2008-04-24 17:15:00,12.08147,12.08718,12.06197,12.07212,53.0
2008-04-24 17:20:00,12.07262,12.08138,12.03243,12.06812,52.0
2008-04-24 17:25:00,12.05437,12.07222,12.02838,12.04518,46.0
2008-04-24 17:30:00,12.05433,12.06837,12.01142,12.06837,41.0
2008-04-24 17:35:00,12.06913,12.06913,12.01682,12.04142,52.0
2008-04-24 17:40:00,12.05212,12.06223,12.01907,12.03743,51.0
2008-04-24 17:45:00,12.04757,12.05128,11.99562,12.02898,51.0
2008-04-24 17:50:00,12.04397,12.05592,12.00868,12.02777,45.0
2008-04-24 17:55:00,12.02532,12.04547,11.99082,12.03058,58.0
2008-04-24 18:00:00,12.03372,12.04832,12.00902,12.03402,45.0
2008-04-24 18:05:00,12.02508,12.04347,11.98847,12.00698,42.0
2008-04-24 18:10:00,12.01718,12.01917,11.96053,11.98473,47.0
2008-04-24 18:15:00,11.99563,12.01262,11.96993,11.99563,54.0
2008-04-24 18:20:00,11.99058,12.02307,11.96668,12.01793,48.0
2008-04-24 18:25:00,12.00722,12.03513,11.96927,12.02748,44.0
2008-04-24 18:30:00,12.03748,12.04047,11.98548,12.03058,43.0
2008-04-24 18:35:00,12.03028,12.06767,11.99958,12.03577,46.0
2008-04-24 18:40:00,12.04208,12.04973,12.00742,12.03023,46.0
2008-04-24 18:45:00,12.02897,12.04682,12.00147,12.04682,54.0
2008-04-24 18:50:00,12.04187,12.05153,12.02938,12.03627,42.0
2008-04-24 18:55:00,12.04468,12.05113,12.01037,12.05113,52.0
2008-04-24 19:00:00,12.05073,12.05073,12.01212,12.02832,41.0
2008-04-24 19:05:00,12.02943,12.04392,12.00532,12.03612,45.0
2008-04-24 19:10:00,12.04413,12.04413,11.99568,12.02862,39.0
2008-04-24 19:15:00,12.03748,12.04518,12.00277,12.03552,49.0
2008-04-24 19:20:00,12.04183,12.06158,11.99462,12.02407,44.0
2008-04-24 19:25:00,12.02892,12.05572,11.99747,12.03198,51.0
2008-04-24 19:30:00,12.04673,12.05172,12.03007,12.03877,45.0
2008-04-24 19:35:00,12.05018,12.07388,12.01158,12.05737,50.0
2008-04-24 19:40:00,12.06242,12.06878,12.02127,12.05252,48.0
2008-04-24 19:45:00,12.04882,12.06133,12.01753,12.05402,46.0
2008-04-24 19:50:00,12.05713,12.06857,12.01678,12.05247,53.0
2008-04-24 19:55:00,12.05933,12.07497,12.03163,12.04763,40.0
2008-04-24 20:00:00,12.05353,12.07138,12.01677,12.05338,41.0
2008-04-24 20:05:00,12.05893,12.06422,12.01867,12.05152,49.0
2008-04-24 20:10:00,12.06323,12.06753,12.04432,12.05688,47.0
2008-04-24 20:15:00,12.06127,12.06757,12.04613,12.05833,51.0
2008-04-24 20:20:00,12.06173,12.07602,12.05287,12.05897,61.0
2008-04-24 20:25:00,12.05758,12.07253,12.05212,12.05212,47.0
2008-04-24 20:30:00,12.06957,12.06957,12.04213,12.06932,48.0
2008-04-24 20:35:00,12.05462,12.07448,12.03658,12.05712,42.0
2008-04-24 20:40:00,12.07402,12.07797,12.04808,12.06547,44.0
2008-04-24 20:45:00,12.07153,12.08073,12.05293,12.05997,43.0
2008-04-24 20:50:00,12.07648,12.08003,12.03158,12.07093,45.0
2008-04-24 20:55:00,12.08052,12.08132,12.06483,12.06683,42.0
2008-04-24 21:00:00,12.08263,12.08263,12.05493,12.07383,46.0
2008-04-24 21:05:00,12.06637,12.07717,12.05638,12.06387,50.0
2008-04-24 21:10:00,12.07568,12.07568,12.05837,12.05837,40.0
2008-04-24 21:15:00,12.06353,12.07477,12.05543,12.06557,41.0
2008-04-24 21:20:00,12.07623,12.07772,12.05597,12.07772,49.0
2008-04-24 21:25:00,12.06362,12.08127,12.06078,12.06472,38.0
2008-04-24 21:30:00,12.07797,12.08043,12.05908,12.07003,42.0
2008-04-24 21:35:00,12.07278,12.07772,12.05843,12.05843,43.0
2008-04-24 21:40:00,12.07372,12.07372,12.05114,12.05283,40.0
2008-04-24 21:45:00,12.05713,12.06968,12.05162,12.05368,42.0
2008-04-24 21:50:00,12.06898,12.07132,12.05453,12.05623,36.0
2008-04-24 21:55:00,12.05902,12.07173,12.05386,12.05957,57.0
2008-04-24 22:00:00,12.06957,12.07052,12.05407,12.06012,68.0
2008-04-24 22:05:00,12.06992,12.07568,12.05273,12.06653,68.0
2008-04-24 22:10:00,12.07648,12.07648,12.05743,12.06913,67.0
2008-04-24 22:15:00,12.07147,12.07832,12.05788,12.07322,68.0
2008-04-24 22:20:00,12.07917,12.08767,12.06133,12.07023,64.0
2008-04-24 22:25:00,12.07663,12.10922,12.06781,12.07568,68.0
2008-04-24 22:30:00,12.08573,12.08893,12.07013,12.07303,61.0
2008-04-24 22:35:00,12.08132,12.09128,12.06894,12.07383,64.0
2008-04-24 22:40:00,12.09503,12.09503,12.06367,12.07587,88.0
2008-04-24 22:45:00,12.07903,12.09162,12.06959,12.07662,84.0
2008-04-24 22:50:00,12.09178,12.09292,12.06947,12.07598,65.0
2008-04-24 22:55:00,12.07513,12.08933,12.07027,12.07027,84.0
2008-04-24 23:00:00,12.08638,12.08867,12.06717,12.07303,100.0
2008-04-24 23:05:00,12.07812,12.08994,12.07042,12.07422,94.0
2008-04-24 23:10:00,12.08833,12.08852,12.06928,12.07523,45.0
2008-04-24 23:15:00,12.07397,12.08967,12.06172,12.06483,75.0
2008-04-24 23:20:00,12.07942,12.07942,12.04073,12.06373,55.0
2008-04-24 23:25:00,12.06408,12.07662,12.04462,12.06637,94.0
2008-04-24 23:30:00,12.07208,12.07867,12.04922,12.06358,80.0
2008-04-24 23:35:00,12.05957,12.07273,12.03542,12.04708,64.0
2008-04-24 23:40:00,12.06117,12.07107,12.03093,12.03553,54.0
2008-04-24 23:45:00,12.06312,12.07022,12.03642,12.03918,73.0
2008-04-24 23:50:00,12.04703,12.07826,12.03778,12.06317,60.0
2008-04-24 23:55:00,12.05832,12.07372,12.05568,12.06463,49.0
2008-04-25 00:00:00,12.05953,12.07773,12.05853,12.06247,40.0
2008-04-25 00:05:00,12.05713,12.07722,12.02627,12.05863,41.0
2008-04-25 00:10:00,12.07793,12.07827,12.05582,12.06978,42.0
2008-04-25 00:15:00,12.07023,12.08412,12.05973,12.06483,45.0
2008-04-25 00:20:00,12.08718,12.08718,12.05829,12.06322,39.0
2008-04-25 00:25:00,12.06363,12.07822,12.06157,12.06447,42.0
2008-04-25 00:30:00,12.07872,12.08189,12.06042,12.06657,43.0
2008-04-25 00:35:00,12.06632,12.08002,12.06172,12.06743,43.0
2008-04-25 00:40:00,12.08173,12.08178,12.05753,12.06532,43.0
2008-04-25 00:45:00,12.05983,12.07973,12.05942,12.06758,49.0
2008-04-25 00:50:00,12.08073,12.08073,12.05828,12.06493,42.0
2008-04-25 00:55:00,12.06673,12.07913,12.05418,12.06637,44.0
2008-04-25 01:00:00,12.07843,12.07932,12.05487,12.06397,38.0
2008-04-25 01:05:00,12.05712,12.07868,12.05483,12.06307,50.0
2008-04-25 01:10:00,12.07677,12.07677,12.05143,12.06128,41.0
2008-04-25 01:15:00,12.05912,12.07613,12.05452,12.06463,42.0
2008-04-25 01:20:00,12.08013,12.08013,12.05672,12.06268,41.0
2008-04-25 01:25:00,12.05753,12.07512,12.05377,12.06327,47.0
2008-04-25 01:30:00,12.07453,12.07453,12.05058,12.06223,36.0
2008-04-25 01:35:00,12.06292,12.07558,12.05628,12.06487,49.0
2008-04-25 01:40:00,12.07917,12.07917,12.05592,12.06628,43.0
2008-04-25 01:45:00,12.05858,12.07878,12.05517,12.06093,44.0
2008-04-25 01:50:00,12.06753,12.07297,12.04932,12.05963,45.0
2008-04-25 01:55:00,12.05442,12.0729,12.04402,12.04852,36.0
2008-04-25 02:00:00,12.05967,12.06678,12.03848,12.05643,84.0
2008-04-25 02:05:00,12.04438,12.06562,12.03634,12.05158,65.0
2008-04-25 02:10:00,12.06492,12.08138,12.05002,12.05283,84.0
2008-04-25 02:15:00,12.06477,12.07243,12.02837,12.07243,88.0
2008-04-25 02:20:00,12.06993,12.07737,12.03852,12.03852,64.0
2008-04-25 02:25:00,12.04283,12.05893,12.03748,12.04833,61.0
2008-04-25 02:30:00,12.05918,12.05918,12.04053,12.05003,68.0
2008-04-25 02:35:00,12.04623,12.06048,12.00077,12.00807,64.0
2008-04-25 02:40:00,12.04072,12.05373,12.00658,12.03847,68.0
2008-04-25 02:45:00,12.03683,12.05618,12.01987,12.02898,67.0
2008-04-25 02:50:00,12.03943,12.05222,12.02215,12.03322,68.0
2008-04-25 02:55:00,12.03672,12.04718,12.01747,12.02197,68.0
2008-04-25 03:00:00,12.03647,12.03647,12.00982,12.01792,57.0
2008-04-25 03:05:00,12.01493,12.02818,11.99532,12.00198,36.0
2008-04-25 03:10:00,12.02018,12.02357,11.99723,12.00573,42.0
2008-04-25 03:15:00,12.02233,12.02287,12.00018,12.01682,40.0
2008-04-25 03:20:00,12.02623,12.02623,11.99783,12.00538,43.0
2008-04-25 03:25:00,12.00873,12.02698,12.00242,12.01187,42.0
2008-04-25 03:30:00,12.02182,12.02182,12.00153,12.00432,38.0
2008-04-25 03:35:00,12.00612,12.02347,12.00237,12.00413,49.0
2008-04-25 03:40:00,12.00357,12.02113,12.00302,12.00943,41.0
2008-04-25 03:45:00,12.00977,12.02417,12.00613,12.01218,40.0
2008-04-25 03:50:00,12.01317,12.02867,12.00694,12.01797,50.0
2008-04-25 03:55:00,12.01293,12.03372,12.00886,12.01993,46.0
2008-04-25 04:00:00,12.03223,12.03223,12.00992,12.01232,42.0
2008-04-25 04:05:00,12.01393,12.02938,12.00917,12.02208,45.0
2008-04-25 04:10:00,12.03337,12.03382,12.01023,12.01543,43.0
2008-04-25 04:15:00,12.01647,12.02642,12.00402,12.00882,44.0
2008-04-25 04:20:00,12.03732,12.03732,12.00933,12.00942,33.0
2008-04-25 04:25:00,12.01282,12.02888,12.00602,12.01237,48.0
2008-04-25 04:30:00,12.02262,12.04293,12.00763,12.01348,47.0
2008-04-25 04:35:00,12.01077,12.02443,12.00373,12.00823,61.0
2008-04-25 04:40:00,12.02093,12.02758,12.00483,12.01337,51.0
2008-04-25 04:45:00,12.01458,12.02677,12.00595,12.01993,47.0
2008-04-25 04:50:00,12.03472,12.03472,12.00978,12.01983,49.0
2008-04-25 04:55:00,12.01758,12.03492,12.00828,12.01133,41.0
2008-04-25 05:00:00,12.02243,12.02243,12.00212,12.00793,40.0
2008-04-25 05:05:00,12.00937,12.02438,12.00163,12.00753,53.0
2008-04-25 05:10:00,12.02542,12.02542,12.00172,12.01132,46.0
2008-04-25 05:15:00,12.01132,12.02187,12.00668,12.00932,48.0
2008-04-25 05:20:00,12.02257,12.02257,12.00873,12.01348,50.0
2008-04-25 05:25:00,12.00947,12.02613,12.00882,12.01003,45.0
2008-04-25 05:30:00,12.02668,12.02843,12.00693,12.01582,51.0
2008-04-25 05:35:00,12.00937,12.03042,12.00458,12.00883,44.0
2008-04-25 05:40:00,12.02212,12.02212,12.00667,12.01668,49.0
2008-04-25 05:45:00,12.00992,12.02222,12.00552,12.00763,39.0
2008-04-25 05:50:00,12.01892,12.02668,12.00267,12.00353,45.0
2008-04-25 05:55:00,12.00802,12.04808,12.00302,12.00473,41.0
2008-04-25 06:00:00,12.02483,12.02483,12.00017,12.00638,52.0
2008-04-25 06:05:00,12.01057,12.02492,12.00093,12.00877,42.0
2008-04-25 06:10:00,12.02562,12.05537,12.00389,12.03697,54.0
2008-04-25 06:15:00,12.04343,12.05138,12.01687,12.05138,46.0
2008-04-25 06:20:00,12.05287,12.05287,12.01747,12.03828,46.0
2008-04-25 06:25:00,12.03488,12.06203,12.01432,12.04128,43.0
2008-04-25 06:30:00,12.05668,12.05842,12.01663,12.04742,44.0
2008-04-25 06:35:00,12.03603,12.05467,12.01633,12.04003,48.0
2008-04-25 06:40:00,12.04303,12.04303,12.01033,12.03263,54.0
2008-04-25 06:45:00,12.03223,12.04372,12.00893,12.03808,47.0
2008-04-25 06:50:00,12.03518,12.04822,12.00607,12.02508,42.0
2008-04-25 06:55:00,12.01882,12.04607,12.00844,12.02412,45.0
2008-04-25 07:00:00,12.03708,12.05507,12.01503,12.03722,58.0
2008-04-25 07:05:00,12.03377,12.06188,12.01588,12.04237,45.0
2008-04-25 07:10:00,12.05678,12.06262,12.02042,12.03877,51.0
2008-04-25 07:15:00,12.04483,12.06653,12.02238,12.05122,51.0
2008-04-25 07:20:00,12.04802,12.06848,12.02833,12.03773,52.0
2008-04-25 07:25:00,12.04797,12.06548,12.02783,12.03923,41.0
2008-04-25 07:30:00,12.04598,12.06442,12.02572,12.03627,46.0
2008-04-25 07:35:00,12.02512,12.06503,12.02512,12.03022,52.0
2008-04-25 07:40:00,12.04452,12.05673,12.01657,12.02427,53.0
2008-04-25 07:45:00,12.02528,12.04762,12.00437,12.02862,43.0
2008-04-25 07:50:00,12.03993,12.04917,12.02563,12.03137,56.0
2008-04-25 07:55:00,12.02988,12.05017,12.01263,12.03593,48.0
2008-04-25 08:00:00,12.04027,12.06358,12.01827,12.04133,47.0
2008-04-25 08:05:00,12.03523,12.05463,12.01523,12.04062,50.0
2008-04-25 08:10:00,12.05373,12.05855,12.01708,12.03997,47.0
2008-04-25 08:15:00,12.04023,12.05503,12.02197,12.03038,46.0
2008-04-25 08:20:00,12.04488,12.10952,12.02947,12.08393,48.0
2008-04-25 08:25:00,12.08433,12.13487,12.04272,12.07217,41.0
2008-04-25 08:30:00,12.08373,12.14213,12.04502,12.07048,46.0
2008-04-25 08:35:00,12.07003,12.11334,12.06897,12.08142,41.0
2008-04-25 08:40:00,12.08103,12.11537,12.07152,12.09062,46.0
2008-04-25 08:45:00,12.09317,12.11452,12.07038,12.08583,52.0
2008-04-25 08:50:00,12.10278,12.10353,12.06847,12.08808,46.0
2008-04-25 08:55:00,12.08222,12.11942,12.07392,12.09622,46.0
2008-04-25 09:00:00,12.10818,12.10818,12.06123,12.07312,42.0
2008-04-25 09:05:00,12.06662,12.08227,12.03717,12.07457,47.0
2008-04-25 09:10:00,12.07262,12.08202,12.05528,12.07897,49.0
2008-04-25 09:15:00,12.06527,12.08027,12.03308,12.03553,53.0
2008-04-25 09:20:00,12.05273,12.05612,12.00187,12.03103,45.0
2008-04-25 09:25:00,12.03417,12.04213,11.98852,12.02142,49.0
2008-04-25 09:30:00,12.02753,12.03322,11.98897,12.01682,48.0
2008-04-25 09:35:00,12.01927,12.02333,11.94367,11.98203,49.0
2008-04-25 09:40:00,11.98303,11.98312,11.93248,11.98312,47.0
2008-04-25 09:45:00,11.98023,12.00318,11.95847,11.98697,42.0
2008-04-25 09:50:00,11.96312,12.00063,11.93137,11.96622,50.0
2008-04-25 09:55:00,11.97902,11.98938,11.93192,11.95892,38.0
2008-04-25 10:00:00,11.95843,11.98647,11.92066,11.92468,84.0
2008-04-25 10:05:00,11.92772,11.95782,11.91622,11.93137,71.0
2008-04-25 10:10:00,11.93648,11.95592,11.90183,11.92592,61.0
2008-04-25 10:15:00,11.94183,11.94904,11.91147,11.92352,60.0
2008-04-25 10:20:00,11.93762,11.95133,11.90107,11.94113,48.0
2008-04-25 10:25:00,11.93763,11.94808,11.91538,11.92782,85.0
2008-04-25 10:30:00,11.94012,11.95503,11.91923,11.95503,60.0
2008-04-25 10:35:00,11.94582,11.96602,11.93218,11.95688,52.0
2008-04-25 10:40:00,11.95957,11.98088,11.92897,11.96503,82.0
2008-04-25 10:45:00,11.96713,11.97577,11.88723,11.90773,61.0
2008-04-25 10:50:00,11.90927,11.93463,11.88543,11.91493,43.0
2008-04-25 10:55:00,11.92018,11.92292,11.85381,11.87803,89.0
2008-04-25 11:00:00,11.88928,11.91047,11.86152,11.89403,60.0
2008-04-25 11:05:00,11.91002,11.93148,11.88453,11.90852,69.0
2008-04-25 11:10:00,11.90638,11.91988,11.86652,11.89593,71.0
2008-04-25 11:15:00,11.90138,11.91458,11.86893,11.90227,58.0
2008-04-25 11:20:00,11.91183,11.93313,11.88512,11.89372,83.0
2008-04-25 11:25:00,11.90548,11.92878,11.87188,11.91652,78.0
2008-04-25 11:30:00,11.93232,11.98505,11.91207,11.96627,63.0
2008-04-25 11:35:00,11.95613,11.98248,11.93557,11.96318,74.0
2008-04-25 11:40:00,11.96888,11.97977,11.94198,11.95398,72.0
2008-04-25 11:45:00,11.96403,11.97093,11.93083,11.94138,69.0
2008-04-25 11:50:00,11.95362,11.96538,11.91752,11.94513,63.0
2008-04-25 11:55:00,11.95303,11.96972,11.91952,11.94697,82.0
2008-04-25 12:00:00,11.95738,11.97432,11.94943,11.95172,67.0
2008-04-25 12:05:00,11.96243,11.97652,11.92392,11.94103,75.0
2008-04-25 12:10:00,11.95503,11.95647,11.92838,11.94472,79.0
2008-04-25 12:15:00,11.94477,11.96032,11.91522,11.94513,57.0
2008-04-25 12:20:00,11.95787,11.97038,11.91998,11.95412,85.0
2008-04-25 12:25:00,11.94913,11.95607,11.91142,11.94833,81.0
2008-04-25 12:30:00,11.93447,11.95317,11.92347,11.94842,65.0
2008-04-25 12:35:00,11.95108,11.95108,11.90553,11.92798,80.0
2008-04-25 12:40:00,11.94092,11.94253,11.89573,11.93778,81.0
2008-04-25 12:45:00,11.92267,11.93727,11.89317,11.93027,82.0
2008-04-25 12:50:00,11.91513,11.93272,11.89352,11.92482,76.0
2008-04-25 12:55:00,11.92633,11.95172,11.89503,11.94428,90.0
2008-04-25 13:00:00,11.93323,11.95428,11.89358,11.93682,80.0
2008-04-25 13:05:00,11.95117,11.95582,11.90068,11.93792,66.0
2008-04-25 13:10:00,11.94308,11.95828,11.92158,11.94073,85.0
2008-04-25 13:15:00,11.94803,11.95107,11.89357,11.94102,84.0
2008-04-25 13:20:00,11.93338,11.95503,11.91612,11.94282,84.0
2008-04-25 13:25:00,11.95387,11.96082,11.91192,11.95592,77.0
2008-04-25 13:30:00,11.95182,11.96483,11.91757,11.94628,85.0
2008-04-25 13:35:00,11.96023,11.96738,11.93118,11.96517,95.0
2008-04-25 13:40:00,11.96823,11.96823,11.91373,11.93802,82.0
2008-04-25 13:45:00,11.95198,11.96153,11.93599,11.95013,87.0
2008-04-25 13:50:00,11.95263,11.97182,11.93257,11.95863,87.0
2008-04-25 13:55:00,11.96118,11.96448,11.93093,11.95117,107.0
2008-04-25 14:00:00,11.95363,11.96427,11.90638,11.92843,77.0
2008-04-25 14:05:00,11.94268,11.94883,11.90968,11.92183,80.0
2008-04-25 14:10:00,11.93233,11.93233,11.88237,11.91327,53.0
2008-04-25 14:15:00,11.91573,11.92862,11.86932,11.88097,66.0
2008-04-25 14:20:00,11.89673,11.91237,11.86902,11.89922,81.0
2008-04-25 14:25:00,11.89917,11.92768,11.88402,11.90257,91.0
2008-04-25 14:30:00,11.91157,11.92712,11.88423,11.91422,84.0
2008-04-25 14:35:00,11.91923,11.92407,11.88517,11.91898,81.0
2008-04-25 14:40:00,11.91642,11.93468,11.89348,11.92253,76.0
2008-04-25 14:45:00,11.93253,11.93493,11.89482,11.91873,87.0
2008-04-25 14:50:00,11.92083,11.93723,11.88187,11.90652,94.0
2008-04-25 14:55:00,11.92497,11.92893,11.88177,11.90883,84.0
2008-04-25 15:00:00,11.92317,11.93737,11.88168,11.92823,51.0
2008-04-25 15:05:00,11.93033,11.93797,11.88593,11.92397,37.0
2008-04-25 15:10:00,11.92118,11.93587,11.89113,11.91198,50.0
2008-04-25 15:15:00,11.93207,11.94167,11.89412,11.91648,60.0
2008-04-25 15:20:00,11.92053,11.92053,11.84707,11.86922,57.0
2008-04-25 15:25:00,11.88292,11.88568,11.82587,11.86737,54.0
2008-04-25 15:30:00,11.88642,11.90302,11.85243,11.87502,51.0
2008-04-25 15:35:00,11.87663,11.91747,11.87503,11.90738,55.0
2008-04-25 15:40:00,11.91252,11.92252,11.87403,11.90548,51.0
2008-04-25 15:45:00,11.89988,11.91793,11.85327,11.89077,54.0
2008-04-25 15:50:00,11.90312,11.91008,11.86028,11.89307,62.0
2008-04-25 15:55:00,11.90447,11.94887,11.88958,11.92087,42.0
2008-04-25 16:00:00,11.92998,11.93738,11.89722,11.92378,72.0
2008-04-25 16:05:00,11.93162,11.94668,11.90802,11.91222,61.0
2008-04-25 16:10:00,11.93048,11.93477,11.87877,11.91262,72.0
2008-04-25 16:15:00,11.90172,11.91672,11.88706,11.89863,94.0
2008-04-25 16:20:00,11.89188,11.91308,11.87283,11.88992,51.0
2008-04-25 16:25:00,11.90573,11.90573,11.85148,11.89602,47.0
2008-04-25 16:30:00,11.88512,11.90083,11.85167,11.88967,38.0
2008-04-25 16:35:00,11.88658,11.91187,11.86212,11.90667,50.0
2008-04-25 16:40:00,11.90527,11.94113,11.87943,11.92103,45.0
2008-04-25 16:45:00,11.91908,11.94652,11.90073,11.93167,52.0
2008-04-25 16:50:00,11.92752,11.94453,11.91512,11.93792,38.0
2008-04-25 16:55:00,11.92042,11.94438,11.91187,11.93607,51.0
2008-04-25 17:00:00,11.92723,11.94077,11.90382,11.91642,45.0
2008-04-25 17:05:00,11.92928,11.93797,11.89523,11.91628,46.0
2008-04-25 17:10:00,11.92218,11.93362,11.88822,11.92372,44.0
2008-04-25 17:15:00,11.90853,11.92888,11.88113,11.89612,51.0
2008-04-25 17:20:00,11.90548,11.91943,11.86768,11.91943,49.0
2008-04-25 17:25:00,11.90548,11.92153,11.87312,11.90148,82.0
2008-04-25 17:30:00,11.91728,11.92147,11.87363,11.89153,62.0
2008-04-25 17:35:00,11.89143,11.91462,11.87807,11.89253,74.0
2008-04-25 17:40:00,11.91467,11.91688,11.87027,11.90347,64.0
2008-04-25 17:45:00,11.90812,11.90863,11.86088,11.87898,59.0
2008-04-25 17:50:00,11.87317,11.89227,11.85047,11.87387,50.0
2008-04-25 17:55:00,11.86867,11.89777,11.85693,11.87118,54.0
2008-04-25 18:00:00,11.88492,11.89768,11.85423,11.88143,43.0
2008-04-25 18:05:00,11.88312,11.89048,11.84593,11.86807,44.0
2008-04-25 18:10:00,11.87837,11.89087,11.85232,11.87352,46.0
2008-04-25 18:15:00,11.88608,11.88883,11.86643,11.86738,43.0
2008-04-25 18:20:00,11.87753,11.90168,11.84988,11.87708,43.0
2008-04-25 18:25:00,11.87732,11.91578,11.85592,11.90433,46.0
2008-04-25 18:30:00,11.90587,11.91262,11.86263,11.89337,46.0
2008-04-25 18:35:00,11.89297,11.91313,11.88453,11.90883,49.0
2008-04-25 18:40:00,11.91413,11.91413,11.87003,11.89903,40.0
2008-04-25 18:45:00,11.90938,11.90938,11.85943,11.88157,48.0
2008-04-25 18:50:00,11.89417,11.89888,11.84928,11.87238,45.0
2008-04-25 18:55:00,11.88157,11.88907,11.84153,11.86607,42.0
2008-04-25 19:00:00,11.87757,11.88712,11.85047,11.87752,44.0
2008-04-25 19:05:00,11.87568,11.87568,11.81873,11.85467,52.0
2008-04-25 19:10:00,11.86803,11.87013,11.82482,11.84708,48.0
2008-04-25 19:15:00,11.85648,11.86863,11.82868,11.86087,42.0
2008-04-25 19:20:00,11.85977,11.86553,11.82383,11.85258,37.0
2008-04-25 19:25:00,11.85857,11.86468,11.83303,11.84712,42.0
2008-04-25 19:30:00,11.86302,11.88142,11.83113,11.86682,49.0
2008-04-25 19:35:00,11.87127,11.88077,11.85278,11.86017,41.0
2008-04-25 19:40:00,11.87673,11.87673,11.84803,11.87482,39.0
2008-04-25 19:45:00,11.86223,11.88387,11.85352,11.86672,43.0
2008-04-25 19:50:00,11.88143,11.88832,11.85422,11.86627,42.0
2008-04-25 19:55:00,11.86528,11.88782,11.83957,11.86833,44.0
2008-04-25 20:00:00,11.88163,11.88163,11.83912,11.87182,46.0
2008-04-25 20:05:00,11.86513,11.88137,11.83852,11.86253,45.0
2008-04-25 20:10:00,11.87593,11.87593,11.85232,11.85268,44.0
2008-04-25 20:15:00,11.86628,11.86703,11.84878,11.85337,43.0
2008-04-25 20:20:00,11.87207,11.87207,11.83263,11.84232,49.0
2008-04-25 20:25:00,11.86063,11.86987,11.84013,11.85583,36.0
2008-04-25 20:30:00,11.87197,11.87213,11.84522,11.87053,47.0
2008-04-25 20:35:00,11.86568,11.87303,11.84023,11.86243,41.0
2008-04-25 20:40:00,11.86143,11.87041,11.84032,11.84212,42.0
2008-04-25 20:45:00,11.84408,11.86328,11.81027,11.86197,41.0
2008-04-25 20:50:00,11.86307,11.87147,11.82612,11.84632,50.0
2008-04-25 20:55:00,11.86197,11.87677,11.85487,11.85733,38.0
2008-04-25 21:00:00,11.86967,11.88967,11.85843,11.87093,44.0
2008-04-25 21:05:00,11.86943,11.89062,11.86943,11.87693,42.0
2008-04-25 21:10:00,11.89288,11.89758,11.85003,11.86373,49.0
2008-04-25 21:15:00,11.86252,11.87818,11.84997,11.85183,43.0
2008-04-25 21:20:00,11.87063,11.87063,11.84793,11.85922,43.0
2008-04-25 21:25:00,11.85297,11.86742,11.85022,11.85982,43.0
2008-04-25 21:30:00,11.86737,11.86737,11.84208,11.84883,42.0
2008-04-25 21:35:00,11.84912,11.86447,11.8422,11.85198,39.0
2008-04-25 21:40:00,11.86113,11.88033,11.84287,11.85823,45.0
2008-04-25 21:45:00,11.85348,11.87873,11.85348,11.85603,42.0
2008-04-25 21:50:00,11.87573,11.88533,11.85724,11.86243,41.0
2008-04-25 21:55:00,11.87567,11.87707,11.85324,11.87113,40.0
2008-04-25 22:00:00,11.87813,11.87973,11.85202,11.85942,49.0
2008-04-25 22:05:00,11.85977,11.87258,11.85487,11.86113,60.0
2008-04-25 22:10:00,11.87838,11.88088,11.85627,11.86842,73.0
2008-04-25 22:15:00,11.86273,11.88097,11.85677,11.88097,54.0
2008-04-25 22:20:00,11.88828,11.88947,11.86332,11.87277,64.0
2008-04-25 22:25:00,11.88458,11.89313,11.86898,11.87548,80.0
2008-04-25 22:30:00,11.89567,11.89567,11.86708,11.88678,94.0
2008-04-25 22:35:00,11.88513,11.89518,11.87139,11.88592,55.0
2008-04-25 22:40:00,11.89253,11.89702,11.86972,11.87467,75.0
2008-04-25 22:45:00,11.88073,11.89906,11.8741,11.89543,45.0
2008-04-25 22:50:00,11.89662,11.90893,11.88532,11.89232,94.0
2008-04-25 22:55:00,11.88963,11.93003,11.88468,11.90388,100.0
2008-04-27 23:00:00,11.90138,11.90138,11.86912,11.88983,90.0
2008-04-27 23:05:00,11.88692,11.90032,11.87192,11.87192,46.0
2008-04-27 23:10:00,11.88792,11.89378,11.87186,11.87523,81.0
2008-04-27 23:15:00,11.87427,11.90148,11.87418,11.88433,88.0
2008-04-27 23:20:00,11.88005,11.89538,11.87582,11.87722,56.0
2008-04-27 23:25:00,11.87763,11.90482,11.87587,11.87993,61.0
2008-04-27 23:30:00,11.88329,11.8992,11.87847,11.89603,69.0
2008-04-27 23:35:00,11.89533,11.89583,11.87387,11.89438,48.0
2008-04-27 23:40:00,11.89538,11.90252,11.87473,11.88073,90.0
2008-04-27 23:45:00,11.87968,11.9009,11.87563,11.88218,57.0
2008-04-27 23:50:00,11.88314,11.90145,11.87873,11.88003,74.0
2008-04-27 23:55:00,11.87937,11.90307,11.87442,11.88243,88.0
2008-04-28 00:00:00,11.89113,11.89589,11.87215,11.87622,63.0
2008-04-28 00:05:00,11.87513,11.89255,11.87417,11.87583,62.0
2008-04-28 00:10:00,11.88948,11.89277,11.86832,11.87543,69.0
2008-04-28 00:15:00,11.87473,11.89233,11.8697,11.87623,55.0
2008-04-28 00:20:00,11.88014,11.89603,11.87282,11.87687,50.0
2008-04-28 00:25:00,11.87303,11.90123,11.86782,11.87448,67.0
2008-04-28 00:30:00,11.88803,11.89529,11.87253,11.88012,67.0
2008-04-28 00:35:00,11.89352,11.89352,11.86632,11.87113,64.0
2008-04-28 00:40:00,11.88507,11.88964,11.86668,11.86692,57.0
2008-04-28 00:45:00,11.86973,11.89067,11.86818,11.86818,36.0
2008-04-28 00:50:00,11.88362,11.88913,11.85838,11.86457,45.0
2008-04-28 00:55:00,11.86183,11.88797,11.85843,11.86452,40.0
2008-04-28 01:00:00,11.88097,11.89233,11.86323,11.86642,43.0
2008-04-28 01:05:00,11.86763,11.88503,11.85617,11.85617,42.0
2008-04-28 01:10:00,11.85863,11.88737,11.85863,11.86832,38.0
2008-04-28 01:15:00,11.86872,11.88757,11.85918,11.86103,49.0
2008-04-28 01:20:00,11.86299,11.89143,11.85722,11.87283,45.0
2008-04-28 01:25:00,11.87067,11.89977,11.86317,11.87878,40.0
2008-04-28 01:30:00,11.89397,11.91487,11.86817,11.88547,50.0
2008-04-28 01:35:00,11.88373,11.90832,11.87862,11.88733,46.0
2008-04-28 01:40:00,11.90043,11.91112,11.87689,11.87722,42.0
2008-04-28 01:45:00,11.87673,11.90833,11.87245,11.88288,45.0
2008-04-28 01:50:00,11.89347,11.90143,11.88187,11.90143,43.0
2008-04-28 01:55:00,11.88317,11.90063,11.88073,11.88073,35.0
2008-04-28 02:00:00,11.90683,11.90683,11.87742,11.88137,41.0
2008-04-28 02:05:00,11.88233,11.89833,11.88082,11.88157,43.0
2008-04-28 02:10:00,11.89728,11.89912,11.8727,11.87883,45.0
2008-04-28 02:15:00,11.87822,11.90468,11.87144,11.88053,42.0
2008-04-28 02:20:00,11.89673,11.89758,11.87512,11.88133,46.0
2008-04-28 02:25:00,11.88027,11.90693,11.87175,11.87907,50.0
2008-04-28 02:30:00,11.89258,11.89827,11.8723,11.87827,40.0
2008-04-28 02:35:00,11.87783,11.90957,11.87482,11.87777,45.0
2008-04-28 02:40:00,11.90413,11.90413,11.87253,11.87882,49.0
2008-04-28 02:45:00,11.87922,11.89762,11.87353,11.89762,38.0
2008-04-28 02:50:00,11.90807,11.90807,11.87122,11.88083,42.0
2008-04-28 02:55:00,11.89762,11.91208,11.87832,11.88417,43.0
2008-04-28 03:00:00,11.89692,11.89932,11.86913,11.87623,40.0
2008-04-28 03:05:00,11.87937,11.89078,11.87253,11.87842,45.0
2008-04-28 03:10:00,11.89258,11.89258,11.85893,11.86613,36.0
2008-04-28 03:15:00,11.85842,11.88213,11.85842,11.86987,57.0
2008-04-28 03:20:00,11.88153,11.88862,11.86612,11.87732,64.0
2008-04-28 03:25:00,11.88002,11.88657,11.86877,11.87143,67.0
2008-04-28 03:30:00,11.88628,11.88703,11.86798,11.87093,67.0
2008-04-28 03:35:00,11.87297,11.88542,11.85636,11.86582,68.0
2008-04-28 03:40:00,11.86483,11.88127,11.85893,11.86333,55.0
2008-04-28 03:45:00,11.87083,11.87778,11.85772,11.86488,69.0
2008-04-28 03:50:00,11.87893,11.88558,11.86003,11.87323,62.0
2008-04-28 03:55:00,11.86882,11.88702,11.86828,11.87633,63.0
2008-04-28 04:00:00,11.89313,11.89313,11.85962,11.86257,88.0
2008-04-28 04:05:00,11.86263,11.87808,11.85822,11.86352,81.0
2008-04-28 04:10:00,11.87768,11.87882,11.85883,11.86588,57.0
2008-04-28 04:15:00,11.86563,11.88142,11.86197,11.86898,90.0
2008-04-28 04:20:00,11.88128,11.88557,11.86448,11.87543,55.0
2008-04-28 04:25:00,11.87023,11.88553,11.8663,11.87938,69.0
2008-04-28 04:30:00,11.88853,11.88883,11.87243,11.87443,61.0
2008-04-28 04:35:00,11.87442,11.88822,11.86932,11.87443,66.0
2008-04-28 04:40:00,11.89513,11.89513,11.86957,11.86957,88.0
2008-04-28 04:45:00,11.86973,11.88558,11.86311,11.87172,81.0
2008-04-28 04:50:00,11.88598,11.88612,11.86839,11.88358,65.0
2008-04-28 04:55:00,11.87303,11.88733,11.86801,11.87748,90.0
2008-04-28 05:00:00,11.88488,11.89007,11.87027,11.87583,100.0
2008-04-28 05:05:00,11.87582,11.8929,11.87161,11.88152,94.0
2008-04-28 05:10:00,11.88943,11.89312,11.87612,11.88003,45.0
2008-04-28 05:15:00,11.88807,11.90037,11.87252,11.87493,75.0
2008-04-28 05:20:00,11.88862,11.89247,11.86523,11.87613,55.0
2008-04-28 05:25:00,11.87138,11.88482,11.86605,11.87727,94.0
2008-04-28 05:30:00,11.88448,11.89127,11.86872,11.87828,80.0
2008-04-28 05:35:00,11.87667,11.88913,11.87087,11.87808,64.0
2008-04-28 05:40:00,11.89037,11.89037,11.86868,11.87523,54.0
2008-04-28 05:45:00,11.87882,11.88892,11.86407,11.87628,73.0
2008-04-28 05:50:00,11.88933,11.89185,11.86592,11.87277,60.0
2008-04-28 05:55:00,11.86912,11.88452,11.86507,11.87763,49.0
2008-04-28 06:00:00,11.87093,11.88528,11.86492,11.86967,40.0
2008-04-28 06:05:00,11.86303,11.88613,11.86303,11.86763,41.0
2008-04-28 06:10:00,11.88343,11.88727,11.86342,11.86468,42.0
2008-04-28 06:15:00,11.87323,11.88562,11.84833,11.84983,45.0
2008-04-28 06:20:00,11.85601,11.89083,11.84963,11.87982,39.0
2008-04-28 06:25:00,11.87073,11.89102,11.85402,11.87777,42.0
2008-04-28 06:30:00,11.89062,11.89208,11.85337,11.85337,43.0
2008-04-28 06:35:00,11.87102,11.89117,11.85457,11.87773,43.0
2008-04-28 06:40:00,11.89333,11.89333,11.85098,11.88613,43.0
2008-04-28 06:45:00,11.87213,11.89077,11.85307,11.88598,49.0
2008-04-28 06:50:00,11.89633,11.89698,11.85182,11.87013,42.0
2008-04-28 06:55:00,11.87673,11.88843,11.84872,11.87517,44.0
2008-04-28 07:00:00,11.84823,11.88212,11.84823,11.86397,38.0
2008-04-28 07:05:00,11.87002,11.88477,11.84443,11.86977,50.0
2008-04-28 07:10:00,11.88027,11.88737,11.84176,11.88078,41.0
2008-04-28 07:15:00,11.87112,11.89282,11.84632,11.87153,42.0
2008-04-28 07:20:00,11.88783,11.89243,11.85132,11.89168,41.0
2008-04-28 07:25:00,11.87643,11.89543,11.85248,11.88187,47.0
2008-04-28 07:30:00,11.88793,11.89367,11.85102,11.87453,36.0
2008-04-28 07:35:00,11.89092,11.89977,11.86883,11.87597,49.0
2008-04-28 07:40:00,11.88937,11.89067,11.85097,11.87518,43.0
2008-04-28 07:45:00,11.88848,11.89223,11.85062,11.87593,44.0
2008-04-28 07:50:00,11.88863,11.89213,11.84902,11.87503,45.0
2008-04-28 07:55:00,11.89202,11.89263,11.84942,11.88503,46.0
2008-04-28 08:00:00,11.89743,11.90042,11.85543,11.88268,44.0
2008-04-28 08:05:00,11.88407,11.89952,11.86127,11.89073,42.0
2008-04-28 08:10:00,11.89502,11.91317,11.87157,11.89313,43.0
2008-04-28 08:15:00,11.89092,11.92482,11.88188,11.90113,39.0
2008-04-28 08:20:00,11.90907,11.92363,11.87303,11.89447,41.0
2008-04-28 08:25:00,11.88572,11.89723,11.85947,11.87652,49.0
2008-04-28 08:30:00,11.88972,11.88972,11.84253,11.85207,42.0
2008-04-28 08:35:00,11.84688,11.87607,11.83403,11.85967,37.0
2008-04-28 08:40:00,11.87387,11.88492,11.85748,11.87698,42.0
2008-04-28 08:45:00,11.87187,11.88783,11.85328,11.85833,48.0
2008-04-28 08:50:00,11.86837,11.87466,11.84118,11.84298,52.0
2008-04-28 08:55:00,11.86092,11.86768,11.83998,11.84277,44.0
2008-04-28 09:00:00,11.85597,11.85937,11.80647,11.82757,42.0
2008-04-28 09:05:00,11.82838,11.84732,11.78413,11.82027,45.0
2008-04-28 09:10:00,11.81277,11.84292,11.79132,11.84268,48.0
2008-04-28 09:15:00,11.82623,11.84338,11.81187,11.83273,40.0
2008-04-28 09:20:00,11.84293,11.84712,11.81512,11.82857,49.0
2008-04-28 09:25:00,11.83507,11.84712,11.81367,11.83147,46.0
2008-04-28 09:30:00,11.84033,11.84716,11.81493,11.84692,46.0
2008-04-28 09:35:00,11.83448,11.85567,11.82333,11.83383,43.0
2008-04-28 09:40:00,11.84588,11.84893,11.81593,11.84098,43.0
2008-04-28 09:45:00,11.83172,11.85487,11.82228,11.84057,46.0
2008-04-28 09:50:00,11.84357,11.84517,11.81383,11.82432,44.0
2008-04-28 09:55:00,11.82713,11.84992,11.81963,11.84362,43.0
2008-04-28 10:00:00,11.84578,11.84707,11.82043,11.84017,54.0
2008-04-28 10:05:00,11.83277,11.84482,11.81402,11.84047,50.0
2008-04-28 10:10:00,11.83488,11.85393,11.82233,11.83712,59.0
2008-04-28 10:15:00,11.85027,11.85357,11.81012,11.83657,64.0
2008-04-28 10:20:00,11.83383,11.84202,11.81543,11.82263,74.0
2008-04-28 10:25:00,11.82233,11.83872,11.81228,11.82858,62.0
2008-04-28 10:30:00,11.83128,11.83843,11.80318,11.83058,82.0
2008-04-28 10:35:00,11.83613,11.84098,11.80358,11.81218,49.0
2008-04-28 10:40:00,11.82192,11.83298,11.79808,11.82193,51.0
2008-04-28 10:45:00,11.82592,11.83602,11.78403,11.82498,44.0
2008-04-28 10:50:00,11.83918,11.83918,11.81132,11.82968,46.0
2008-04-28 10:55:00,11.81942,11.84452,11.80972,11.84103,45.0
2008-04-28 11:00:00,11.83927,11.84938,11.82463,11.82582,51.0
2008-04-28 11:05:00,11.84732,11.84807,11.82282,11.83172,38.0
2008-04-28 11:10:00,11.84047,11.85452,11.82768,11.84368,52.0
2008-04-28 11:15:00,11.83733,11.86077,11.80963,11.83687,45.0
2008-04-28 11:20:00,11.84027,11.84687,11.82472,11.83158,50.0
2008-04-28 11:25:00,11.82537,11.84912,11.81943,11.84912,38.0
2008-04-28 11:30:00,11.85112,11.85333,11.82238,11.84153,47.0
2008-04-28 11:35:00,11.83792,11.85977,11.83273,11.85088,51.0
2008-04-28 11:40:00,11.85273,11.86497,11.83132,11.84172,94.0
2008-04-28 11:45:00,11.85022,11.86653,11.83292,11.85908,72.0
2008-04-28 11:50:00,11.86322,11.86873,11.83077,11.84602,61.0
2008-04-28 11:55:00,11.85178,11.86333,11.83747,11.84548,72.0
2008-04-28 12:00:00,11.85827,11.86177,11.83452,11.84817,42.0
2008-04-28 12:05:00,11.86037,11.86037,11.83583,11.83792,62.0
2008-04-28 12:10:00,11.85277,11.85277,11.82512,11.83258,54.0
2008-04-28 12:15:00,11.83198,11.85211,11.82733,11.84372,51.0
2008-04-28 12:20:00,11.84838,11.85333,11.82993,11.85333,55.0
2008-04-28 12:25:00,11.85372,11.85982,11.82702,11.85032,51.0
2008-04-28 12:30:00,11.86167,11.86287,11.83009,11.85152,54.0
2008-04-28 12:35:00,11.85072,11.85723,11.83052,11.83253,57.0
2008-04-28 12:40:00,11.84008,11.85183,11.81092,11.84357,60.0
2008-04-28 12:45:00,11.84248,11.84427,11.80332,11.81058,50.0
2008-04-28 12:50:00,11.82437,11.82447,11.79173,11.80183,37.0
2008-04-28 12:55:00,11.81353,11.82173,11.78713,11.79907,51.0
2008-04-28 13:00:00,11.81283,11.81733,11.78373,11.80357,84.0
2008-04-28 13:05:00,11.80192,11.80872,11.77882,11.79063,94.0
2008-04-28 13:10:00,11.79943,11.80673,11.78157,11.78693,87.0
2008-04-28 13:15:00,11.79913,11.80718,11.78018,11.80682,76.0
2008-04-28 13:20:00,11.80938,11.82218,11.78788,11.81603,81.0
2008-04-28 13:25:00,11.80582,11.82122,11.78338,11.80377,84.0
2008-04-28 13:30:00,11.80857,11.81307,11.78473,11.79627,91.0
2008-04-28 13:35:00,11.79752,11.81383,11.77422,11.78903,81.0
2008-04-28 13:40:00,11.79747,11.81322,11.77582,11.79033,66.0
2008-04-28 13:45:00,11.78557,11.81112,11.76102,11.79023,53.0
2008-04-28 13:50:00,11.79963,11.80978,11.78221,11.79608,80.0
2008-04-28 13:55:00,11.80633,11.81017,11.77777,11.78933,77.0
2008-04-28 14:00:00,11.80417,11.81347,11.77302,11.80488,107.0
2008-04-28 14:05:00,11.78703,11.81097,11.77723,11.79153,87.0
2008-04-28 14:10:00,11.80573,11.80993,11.77877,11.78398,87.0
2008-04-28 14:15:00,11.80562,11.80562,11.77503,11.78383,82.0
2008-04-28 14:20:00,11.79867,11.80642,11.76848,11.78343,95.0
2008-04-28 14:25:00,11.78818,11.81589,11.77907,11.79062,85.0
2008-04-28 14:30:00,11.80432,11.88691,11.78688,11.79087,77.0
2008-04-28 14:35:00,11.80532,11.80838,11.77337,11.77658,84.0
2008-04-28 14:40:00,11.78782,11.79403,11.73323,11.75493,84.0
2008-04-28 14:45:00,11.77193,11.77728,11.74267,11.75788,85.0
2008-04-28 14:50:00,11.76612,11.77738,11.74523,11.76057,66.0
2008-04-28 14:55:00,11.75942,11.77707,11.74493,11.76633,80.0
2008-04-28 15:00:00,11.76028,11.77723,11.74533,11.76773,90.0
2008-04-28 15:05:00,11.75582,11.77683,11.74133,11.76323,76.0
2008-04-28 15:10:00,11.77487,11.78323,11.7542,11.77717,82.0
2008-04-28 15:15:00,11.77528,11.79252,11.76152,11.78402,81.0
2008-04-28 15:20:00,11.78348,11.79603,11.76712,11.78528,80.0
2008-04-28 15:25:00,11.78172,11.80277,11.77753,11.78307,65.0
2008-04-28 15:30:00,11.79653,11.80383,11.78072,11.78903,81.0
2008-04-28 15:35:00,11.78752,11.80333,11.77912,11.79567,85.0
2008-04-28 15:40:00,11.80533,11.81042,11.78078,11.80037,57.0
2008-04-28 15:45:00,11.79472,11.80392,11.77618,11.79653,79.0
2008-04-28 15:50:00,11.78013,11.79623,11.76462,11.77003,75.0
2008-04-28 15:55:00,11.78082,11.78317,11.75352,11.75508,67.0
2008-04-28 16:00:00,11.75387,11.78227,11.75372,11.76743,82.0
2008-04-28 16:05:00,11.76763,11.78662,11.76193,11.76712,63.0
2008-04-28 16:10:00,11.78138,11.78282,11.74833,11.75853,69.0
2008-04-28 16:15:00,11.77108,11.77767,11.75078,11.77338,72.0
2008-04-28 16:20:00,11.78098,11.78293,11.7222,11.77443,74.0
2008-04-28 16:25:00,11.77847,11.79862,11.74883,11.78212,63.0
2008-04-28 16:30:00,11.77582,11.78733,11.74598,11.74598,78.0
2008-04-28 16:35:00,11.75892,11.76947,11.73848,11.75483,83.0
2008-04-28 16:40:00,11.76737,11.77563,11.74002,11.75708,58.0
2008-04-28 16:45:00,11.76833,11.78887,11.74526,11.76888,71.0
2008-04-28 16:50:00,11.78592,11.79253,11.75902,11.79092,69.0
2008-04-28 16:55:00,11.77753,11.79242,11.74462,11.78658,60.0
2008-04-28 17:00:00,11.78663,11.80022,11.75391,11.76708,89.0
2008-04-28 17:05:00,11.76213,11.78463,11.75497,11.78017,43.0
2008-04-28 17:10:00,11.77833,11.79992,11.75898,11.78463,61.0
2008-04-28 17:15:00,11.79533,11.79827,11.76663,11.78997,82.0
2008-04-28 17:20:00,11.79268,11.80023,11.75348,11.78162,52.0
2008-04-28 17:25:00,11.77143,11.79007,11.76208,11.77792,60.0
2008-04-28 17:30:00,11.78812,11.80173,11.75788,11.78233,85.0
2008-04-28 17:35:00,11.78113,11.79938,11.76202,11.78682,48.0
2008-04-28 17:40:00,11.78982,11.79062,11.76078,11.76963,60.0
2008-04-28 17:45:00,11.78402,11.80627,11.75968,11.79648,61.0
2008-04-28 17:50:00,11.79997,11.81198,11.75728,11.79532,71.0
2008-04-28 17:55:00,11.79088,11.80907,11.77722,11.79653,84.0
2008-04-28 18:00:00,11.79902,11.80233,11.77062,11.78962,38.0
2008-04-28 18:05:00,11.77782,11.80013,11.77458,11.78602,50.0
2008-04-28 18:10:00,11.79747,11.79747,11.74882,11.77953,42.0
2008-04-28 18:15:00,11.79022,11.79218,11.7547,11.76343,47.0
2008-04-28 18:20:00,11.77673,11.78053,11.74643,11.76667,49.0
2008-04-28 18:25:00,11.77542,11.78413,11.73867,11.76393,48.0
2008-04-28 18:30:00,11.77682,11.78093,11.75068,11.75917,49.0
2008-04-28 18:35:00,11.77113,11.77732,11.74603,11.76563,45.0
2008-04-28 18:40:00,11.77693,11.78748,11.73822,11.77217,53.0
2008-04-28 18:45:00,11.78967,11.79223,11.75217,11.77872,49.0
2008-04-28 18:50:00,11.78987,11.79208,11.77307,11.78732,47.0
2008-04-28 18:55:00,11.78332,11.78818,11.75493,11.77248,42.0
2008-04-28 19:00:00,11.78502,11.79018,11.76887,11.78642,46.0
2008-04-28 19:05:00,11.78878,11.78878,11.75083,11.76928,46.0
2008-04-28 19:10:00,11.77603,11.78218,11.75362,11.76307,52.0
2008-04-28 19:15:00,11.75622,11.77982,11.75493,11.76053,46.0
2008-04-28 19:20:00,11.77442,11.77762,11.75643,11.75933,41.0
2008-04-28 19:25:00,11.77228,11.77873,11.74883,11.77413,46.0
2008-04-28 19:30:00,11.77667,11.78102,11.76043,11.76973,41.0
2008-04-28 19:35:00,11.77653,11.78168,11.75762,11.75868,48.0
2008-04-28 19:40:00,11.77098,11.77433,11.73922,11.76823,46.0
2008-04-28 19:45:00,11.76197,11.77278,11.74022,11.76833,47.0
2008-04-28 19:50:00,11.76912,11.77338,11.75002,11.75023,50.0
2008-04-28 19:55:00,11.77273,11.77453,11.74643,11.76937,47.0
2008-04-28 20:00:00,11.76923,11.77157,11.74861,11.76788,48.0
2008-04-28 20:05:00,11.76737,11.76983,11.73658,11.74763,56.0
2008-04-28 20:10:00,11.75972,11.76348,11.73357,11.74198,43.0
2008-04-28 20:15:00,11.75207,11.76008,11.71472,11.74662,53.0
2008-04-28 20:20:00,11.76042,11.76438,11.73182,11.73182,52.0
2008-04-28 20:25:00,11.75367,11.76368,11.72928,11.75008,46.0
2008-04-28 20:30:00,11.75513,11.76432,11.73333,11.74687,41.0
2008-04-28 20:35:00,11.74683,11.76333,11.73502,11.74912,52.0
2008-04-28 20:40:00,11.76112,11.76158,11.74414,11.74663,51.0
2008-04-28 20:45:00,11.75217,11.76422,11.73562,11.75098,51.0
2008-04-28 20:50:00,11.76457,11.77387,11.74262,11.76477,45.0
2008-04-28 20:55:00,11.76192,11.77267,11.75422,11.77208,58.0
2008-04-28 21:00:00,11.77102,11.77413,11.75288,11.75782,45.0
2008-04-28 21:05:00,11.76018,11.77673,11.75647,11.76268,42.0
2008-04-28 21:10:00,11.77568,11.77577,11.75923,11.76123,47.0
2008-04-28 21:15:00,11.76573,11.77607,11.75842,11.75923,54.0
2008-04-28 21:20:00,11.77493,11.77493,11.75269,11.76063,48.0
2008-04-28 21:25:00,11.77512,11.77728,11.75997,11.76628,44.0
2008-04-28 21:30:00,11.77998,11.78184,11.75972,11.76398,43.0
2008-04-28 21:35:00,11.76288,11.77823,11.75842,11.76047,46.0
2008-04-28 21:40:00,11.77568,11.77568,11.75688,11.76063,46.0
2008-04-28 21:45:00,11.76507,11.77723,11.75052,11.75652,54.0
2008-04-28 21:50:00,11.76617,11.77253,11.75497,11.75757,42.0
2008-04-28 21:55:00,11.75788,11.78017,11.75338,11.77503,52.0
2008-04-28 22:00:00,11.76513,11.78483,11.75652,11.75652,41.0
2008-04-28 22:05:00,11.76233,11.77578,11.75717,11.76402,45.0
2008-04-28 22:10:00,11.77513,11.77983,11.75788,11.76192,39.0
2008-04-28 22:15:00,11.76338,11.77668,11.75693,11.76762,49.0
2008-04-28 22:20:00,11.77493,11.77967,11.75847,11.75847,44.0
2008-04-28 22:25:00,11.76512,11.78162,11.76003,11.78008,51.0
2008-04-28 22:30:00,11.78553,11.78553,11.76224,11.76697,45.0
2008-04-28 22:35:00,11.77418,11.78247,11.76604,11.77167,50.0
2008-04-28 22:40:00,11.78402,11.79148,11.76798,11.77602,48.0
2008-04-28 22:45:00,11.78022,11.79227,11.76477,11.78042,46.0
2008-04-28 22:50:00,11.78733,11.79457,11.76843,11.77157,53.0
2008-04-28 22:55:00,11.77083,11.78752,11.76592,11.78163,40.0
2008-04-28 23:00:00,11.79173,11.79293,11.77428,11.78278,41.0
2008-04-28 23:05:00,11.78253,11.79453,11.76033,11.77622,48.0
2008-04-28 23:10:00,11.78783,11.79347,11.76333,11.78118,41.0
2008-04-28 23:15:00,11.77567,11.79118,11.76976,11.77633,51.0
2008-04-28 23:20:00,11.78573,11.78843,11.76516,11.77517,61.0
2008-04-28 23:25:00,11.77378,11.78917,11.7622,11.77092,47.0
2008-04-28 23:30:00,11.78937,11.78937,11.76698,11.76872,48.0
2008-04-28 23:35:00,11.77112,11.78837,11.76382,11.76382,44.0
2008-04-28 23:40:00,11.78282,11.78282,11.75958,11.76577,44.0
2008-04-28 23:45:00,11.76993,11.79913,11.76307,11.76307,43.0
2008-04-28 23:50:00,11.78048,11.78087,11.76239,11.76753,45.0
2008-04-28 23:55:00,11.77162,11.78038,11.76487,11.77023,42.0
2008-04-29 00:00:00,11.78323,11.78387,11.76525,11.76863,46.0
2008-04-29 00:05:00,11.77057,11.7862,11.7622,11.77077,50.0
2008-04-29 00:10:00,11.78238,11.78627,11.76479,11.77007,40.0
2008-04-29 00:15:00,11.77023,11.79167,11.76793,11.77067,41.0
2008-04-29 00:20:00,11.78483,11.78618,11.76653,11.76852,49.0
2008-04-29 00:25:00,11.76792,11.79597,11.76363,11.78042,38.0
2008-04-29 00:30:00,11.79257,11.79513,11.77318,11.78053,42.0
2008-04-29 00:35:00,11.77728,11.79292,11.77351,11.77873,40.0
2008-04-29 00:40:00,11.79182,11.79538,11.77563,11.77903,40.0
2008-04-29 00:45:00,11.79352,11.79658,11.76502,11.78078,37.0
2008-04-29 00:50:00,11.79718,11.79718,11.77633,11.78083,36.0
2008-04-29 00:55:00,11.77422,11.79583,11.76836,11.78337,57.0
2008-04-29 01:00:00,11.79677,11.79677,11.77197,11.78482,68.0
2008-04-29 01:05:00,11.78692,11.79443,11.77193,11.77603,68.0
2008-04-29 01:10:00,11.78758,11.79013,11.76688,11.77533,67.0
2008-04-29 01:15:00,11.77717,11.78797,11.76794,11.78202,68.0
2008-04-29 01:20:00,11.78897,11.79188,11.76928,11.77653,64.0
2008-04-29 01:25:00,11.77183,11.79063,11.77157,11.77568,68.0
2008-04-29 01:30:00,11.78913,11.79043,11.77068,11.77743,61.0
2008-04-29 01:35:00,11.77332,11.79078,11.77332,11.77563,54.0
2008-04-29 01:40:00,11.79743,11.79743,11.77359,11.77877,88.0
2008-04-29 01:45:00,11.77933,11.79442,11.77138,11.77962,84.0
2008-04-29 01:50:00,11.79258,11.79258,11.77187,11.78158,60.0
2008-04-29 01:55:00,11.77613,11.79813,11.77304,11.78123,75.0
2008-04-29 02:00:00,11.79788,11.79788,11.77692,11.78713,80.0
2008-04-29 02:05:00,11.78188,11.80072,11.77538,11.78678,60.0
2008-04-29 02:10:00,11.79962,11.79962,11.77687,11.78103,84.0
2008-04-29 02:15:00,11.78047,11.79472,11.77165,11.78773,88.0
2008-04-29 02:20:00,11.79333,11.79353,11.77287,11.78802,65.0
2008-04-29 02:25:00,11.78453,11.79803,11.77672,11.78533,61.0
2008-04-29 02:30:00,11.79668,11.79668,11.77877,11.78513,68.0
2008-04-29 02:35:00,11.77923,11.79708,11.76448,11.77597,64.0
2008-04-29 02:40:00,11.79152,11.79313,11.77452,11.78007,68.0
2008-04-29 02:45:00,11.77823,11.79657,11.77182,11.78288,67.0
2008-04-29 02:50:00,11.79363,11.79452,11.77462,11.78532,68.0
2008-04-29 02:55:00,11.78192,11.79178,11.77088,11.77817,68.0
2008-04-29 03:00:00,11.78907,11.78907,11.77006,11.77632,57.0
2008-04-29 03:05:00,11.77913,11.78948,11.77273,11.78088,36.0
2008-04-29 03:10:00,11.78808,11.79887,11.77352,11.78527,45.0
2008-04-29 03:15:00,11.78303,11.79538,11.77402,11.78292,40.0
2008-04-29 03:20:00,11.79293,11.79717,11.77758,11.78422,36.0
2008-04-29 03:25:00,11.77743,11.79318,11.773,11.78077,42.0
2008-04-29 03:30:00,11.79152,11.79292,11.77528,11.77962,38.0
2008-04-29 03:35:00,11.78622,11.79327,11.77359,11.77913,49.0
2008-04-29 03:40:00,11.78927,11.78983,11.77513,11.77933,41.0
2008-04-29 03:45:00,11.77907,11.79762,11.77393,11.77808,40.0
2008-04-29 03:50:00,11.79267,11.79437,11.77417,11.77417,50.0
2008-04-29 03:55:00,11.77203,11.78902,11.76697,11.77833,46.0
2008-04-29 04:00:00,11.78803,11.79062,11.77398,11.78192,42.0
2008-04-29 04:05:00,11.78193,11.79443,11.77507,11.78258,45.0
2008-04-29 04:10:00,11.79427,11.79427,11.77317,11.78883,43.0
2008-04-29 04:15:00,11.77467,11.79138,11.77248,11.77932,44.0
2008-04-29 04:20:00,11.78482,11.78773,11.76772,11.77472,44.0
2008-04-29 04:25:00,11.76992,11.78708,11.76992,11.77737,48.0
2008-04-29 04:30:00,11.78132,11.78743,11.76262,11.77518,47.0
2008-04-29 04:35:00,11.77657,11.79083,11.76732,11.77633,61.0
2008-04-29 04:40:00,11.78953,11.79052,11.76968,11.77687,51.0
2008-04-29 04:45:00,11.77518,11.78918,11.77033,11.77373,41.0
2008-04-29 04:50:00,11.78992,11.78992,11.77263,11.77743,42.0
2008-04-29 04:55:00,11.78198,11.79672,11.77094,11.77943,41.0
2008-04-29 05:00:00,11.79043,11.79128,11.77452,11.78053,40.0
2008-04-29 05:05:00,11.77977,11.79548,11.77557,11.78193,53.0
2008-04-29 05:10:00,11.79932,11.79932,11.77603,11.78222,46.0
2008-04-29 05:15:00,11.77822,11.79533,11.77618,11.79082,48.0
2008-04-29 05:20:00,11.80287,11.80287,11.78223,11.79048,50.0
2008-04-29 05:25:00,11.78167,11.80332,11.78142,11.78813,45.0
2008-04-29 05:30:00,11.80018,11.80143,11.78438,11.79672,51.0
2008-04-29 05:35:00,11.78697,11.80372,11.78017,11.78993,44.0
2008-04-29 05:40:00,11.80362,11.80362,11.78442,11.79538,49.0
2008-04-29 05:45:00,11.79602,11.80302,11.78533,11.79223,39.0
2008-04-29 05:50:00,11.80232,11.80783,11.78703,11.79603,45.0
2008-04-29 05:55:00,11.79062,11.80373,11.78552,11.79293,41.0
2008-04-29 06:00:00,11.80733,11.80733,11.7822,11.79628,52.0
2008-04-29 06:05:00,11.79357,11.80658,11.78183,11.78977,42.0
2008-04-29 06:10:00,11.80452,11.80452,11.78592,11.79227,54.0
2008-04-29 06:15:00,11.78893,11.80613,11.76567,11.79188,46.0
2008-04-29 06:20:00,11.80247,11.80247,11.76402,11.79378,46.0
2008-04-29 06:25:00,11.79188,11.80391,11.76257,11.76628,43.0
2008-04-29 06:30:00,11.76588,11.79653,11.76043,11.79202,44.0
2008-04-29 06:35:00,11.78073,11.80317,11.76422,11.79423,48.0
2008-04-29 06:40:00,11.80433,11.80433,11.76777,11.79593,54.0
2008-04-29 06:45:00,11.79143,11.80273,11.76563,11.79108,47.0
2008-04-29 06:50:00,11.79938,11.80332,11.76343,11.78968,42.0
2008-04-29 06:55:00,11.76522,11.80153,11.76522,11.78922,45.0
2008-04-29 07:00:00,11.80078,11.80413,11.76497,11.78892,58.0
2008-04-29 07:05:00,11.79507,11.80508,11.78003,11.78797,45.0
2008-04-29 07:10:00,11.79648,11.80168,11.77687,11.78617,51.0
2008-04-29 07:15:00,11.79383,11.79862,11.77277,11.78462,51.0
2008-04-29 07:20:00,11.79202,11.79778,11.76762,11.78333,52.0
2008-04-29 07:25:00,11.78827,11.79727,11.77043,11.79393,41.0
2008-04-29 07:30:00,11.79368,11.80102,11.75238,11.78187,46.0
2008-04-29 07:35:00,11.77972,11.79548,11.74632,11.78012,52.0
2008-04-29 07:40:00,11.78842,11.80133,11.74267,11.77807,53.0
2008-04-29 07:45:00,11.77878,11.79087,11.74537,11.77962,43.0
2008-04-29 07:50:00,11.79293,11.79702,11.74692,11.78167,56.0
2008-04-29 07:55:00,11.78648,11.79463,11.74547,11.77943,48.0
2008-04-29 08:00:00,11.78247,11.80183,11.73637,11.79533,47.0
2008-04-29 08:05:00,11.78113,11.80303,11.76667,11.78212,50.0
2008-04-29 08:10:00,11.79413,11.81013,11.76763,11.78047,47.0
2008-04-29 08:15:00,11.78133,11.80303,11.76343,11.78537,46.0
2008-04-29 08:20:00,11.79828,11.80447,11.75417,11.78053,48.0
2008-04-29 08:25:00,11.78073,11.79962,11.77243,11.79327,41.0
2008-04-29 08:30:00,11.79323,11.80627,11.76022,11.78888,46.0
2008-04-29 08:35:00,11.78803,11.80358,11.76163,11.77772,41.0
2008-04-29 08:40:00,11.78773,11.79262,11.74342,11.77332,46.0
2008-04-29 08:45:00,11.77927,11.80247,11.75618,11.78283,52.0
2008-04-29 08:50:00,11.79718,11.80418,11.77227,11.79828,46.0
2008-04-29 08:55:00,11.79502,11.79532,11.75228,11.78932,46.0
2008-04-29 09:00:00,11.78958,11.79093,11.75953,11.76122,42.0
2008-04-29 09:05:00,11.76222,11.77707,11.71762,11.77177,47.0
2008-04-29 09:10:00,11.77342,11.77973,11.73592,11.76797,49.0
2008-04-29 09:15:00,11.77287,11.78398,11.75723,11.75723,53.0
2008-04-29 09:20:00,11.77323,11.78008,11.73907,11.74483,45.0
2008-04-29 09:25:00,11.75097,11.76673,11.72978,11.75452,49.0
2008-04-29 09:30:00,11.76993,11.76993,11.72822,11.73742,48.0
2008-04-29 09:35:00,11.74437,11.76823,11.71567,11.74463,49.0
2008-04-29 09:40:00,11.75523,11.75908,11.71638,11.75832,47.0
2008-04-29 09:45:00,11.75773,11.76312,11.72503,11.74987,42.0
2008-04-29 09:50:00,11.76042,11.78038,11.74757,11.77332,50.0
2008-04-29 09:55:00,11.76132,11.79133,11.74252,11.76342,38.0
2008-04-29 10:00:00,11.76003,11.77337,11.73552,11.75988,84.0
2008-04-29 10:05:00,11.74622,11.76962,11.71788,11.75827,71.0
2008-04-29 10:10:00,11.76478,11.76478,11.72393,11.74612,61.0
2008-04-29 10:15:00,11.74773,11.77083,11.73158,11.75002,60.0
2008-04-29 10:20:00,11.76282,11.77898,11.73522,11.77323,48.0
2008-04-29 10:25:00,11.77633,11.78638,11.76038,11.78162,85.0
2008-04-29 10:30:00,11.78902,11.78902,11.74767,11.76403,60.0
2008-04-29 10:35:00,11.77762,11.78762,11.74983,11.78108,52.0
2008-04-29 10:40:00,11.77987,11.78513,11.75612,11.78513,82.0
2008-04-29 10:45:00,11.77183,11.78558,11.73433,11.76723,61.0
2008-04-29 10:50:00,11.78247,11.79448,11.75443,11.78683,43.0
2008-04-29 10:55:00,11.77968,11.80038,11.76883,11.78473,89.0
2008-04-29 11:00:00,11.79448,11.8045,11.74677,11.77103,60.0
2008-04-29 11:05:00,11.77802,11.79312,11.74962,11.76102,69.0
2008-04-29 11:10:00,11.77058,11.79288,11.74531,11.77483,71.0
2008-04-29 11:15:00,11.79128,11.79617,11.75658,11.77017,58.0
2008-04-29 11:20:00,11.78523,11.79787,11.74092,11.78082,83.0
2008-04-29 11:25:00,11.79508,11.79713,11.73868,11.77032,78.0
2008-04-29 11:30:00,11.78112,11.78503,11.7457,11.76667,63.0
2008-04-29 11:35:00,11.76853,11.78878,11.76347,11.78408,74.0
2008-04-29 11:40:00,11.77888,11.78838,11.76158,11.77298,72.0
2008-04-29 11:45:00,11.78023,11.79297,11.75813,11.78978,69.0
2008-04-29 11:50:00,11.78752,11.79857,11.75072,11.77333,63.0
2008-04-29 11:55:00,11.77903,11.79332,11.72743,11.76027,82.0
2008-04-29 12:00:00,11.76318,11.78802,11.74287,11.76762,67.0
2008-04-29 12:05:00,11.78593,11.79362,11.74828,11.75383,75.0
2008-04-29 12:10:00,11.77263,11.78003,11.73933,11.75662,79.0
2008-04-29 12:15:00,11.76947,11.77123,11.72548,11.75533,57.0
2008-04-29 12:20:00,11.77017,11.77788,11.73411,11.75642,85.0
2008-04-29 12:25:00,11.76593,11.78102,11.72763,11.76723,81.0
2008-04-29 12:30:00,11.76317,11.79432,11.73272,11.77542,65.0
2008-04-29 12:35:00,11.78918,11.80277,11.74323,11.79498,80.0
2008-04-29 12:40:00,11.79392,11.80582,11.76843,11.79988,81.0
2008-04-29 12:45:00,11.78407,11.83477,11.77827,11.80147,82.0
2008-04-29 12:50:00,11.79833,11.80787,11.76478,11.79012,76.0
2008-04-29 12:55:00,11.80273,11.80888,11.77227,11.79918,90.0
2008-04-29 13:00:00,11.80373,11.80682,11.78651,11.80562,80.0
2008-04-29 13:05:00,11.79327,11.81022,11.76843,11.79002,66.0
2008-04-29 13:10:00,11.80718,11.81223,11.78333,11.80213,85.0
2008-04-29 13:15:00,11.78773,11.80633,11.78278,11.79092,84.0
2008-04-29 13:20:00,11.79278,11.80907,11.78588,11.80212,84.0
2008-04-29 13:25:00,11.79247,11.80787,11.76808,11.79112,77.0
2008-04-29 13:30:00,11.80272,11.80667,11.77787,11.78828,85.0
2008-04-29 13:35:00,11.79163,11.81088,11.78412,11.79857,95.0
2008-04-29 13:40:00,11.81293,11.81293,11.76433,11.78712,82.0
2008-04-29 13:45:00,11.79898,11.80617,11.76668,11.78953,87.0
2008-04-29 13:50:00,11.80313,11.81417,11.77553,11.80003,87.0
2008-04-29 13:55:00,11.79738,11.81397,11.77838,11.80577,107.0
2008-04-29 14:00:00,11.80093,11.81509,11.77727,11.81433,77.0
2008-04-29 14:05:00,11.80078,11.8232,11.79037,11.80283,80.0
2008-04-29 14:10:00,11.81913,11.82292,11.77732,11.79927,53.0
2008-04-29 14:15:00,11.80043,11.82377,11.79057,11.79927,66.0
2008-04-29 14:20:00,11.81023,11.81943,11.77033,11.80232,81.0
2008-04-29 14:25:00,11.80257,11.82767,11.77862,11.79317,91.0
2008-04-29 14:30:00,11.80822,11.81638,11.75868,11.78642,84.0
2008-04-29 14:35:00,11.79313,11.79857,11.74367,11.77338,81.0
2008-04-29 14:40:00,11.77052,11.78003,11.72638,11.75153,76.0
2008-04-29 14:45:00,11.76613,11.79068,11.73478,11.77163,87.0
2008-04-29 14:50:00,11.77353,11.78297,11.72262,11.77192,94.0
2008-04-29 14:55:00,11.77707,11.79267,11.75039,11.76963,84.0
2008-04-29 15:00:00,11.78537,11.78653,11.74002,11.77923,51.0
2008-04-29 15:05:00,11.77063,11.78793,11.7399,11.78647,37.0
2008-04-29 15:10:00,11.77848,11.79208,11.74712,11.77438,50.0
2008-04-29 15:15:00,11.78307,11.79417,11.74157,11.78198,60.0
2008-04-29 15:20:00,11.79593,11.80632,11.76332,11.79542,57.0
2008-04-29 15:25:00,11.78322,11.80188,11.76328,11.79637,54.0
2008-04-29 15:30:00,11.79752,11.80678,11.75662,11.78172,51.0
2008-04-29 15:35:00,11.78803,11.80162,11.74458,11.74458,55.0
2008-04-29 15:40:00,11.75062,11.78677,11.74138,11.77178,51.0
2008-04-29 15:45:00,11.77138,11.80242,11.76427,11.79217,54.0
2008-04-29 15:50:00,11.79382,11.82043,11.76377,11.81157,62.0
2008-04-29 15:55:00,11.81817,11.83113,11.78347,11.81087,42.0
2008-04-29 16:00:00,11.80208,11.81838,11.75433,11.80928,72.0
2008-04-29 16:05:00,11.79782,11.81158,11.78158,11.80352,61.0
2008-04-29 16:10:00,11.80848,11.81368,11.75607,11.79542,72.0
2008-04-29 16:15:00,11.79652,11.81743,11.78743,11.80533,94.0
2008-04-29 16:20:00,11.81528,11.83103,11.79322,11.82142,51.0
2008-04-29 16:25:00,11.81483,11.84162,11.79658,11.84162,47.0
2008-04-29 16:30:00,11.83822,11.84027,11.79918,11.81617,38.0
2008-04-29 16:35:00,11.82818,11.83733,11.79298,11.80087,50.0
2008-04-29 16:40:00,11.81687,11.82657,11.78652,11.81043,45.0
2008-04-29 16:45:00,11.81568,11.84562,11.79983,11.82057,52.0
2008-04-29 16:50:00,11.83732,11.84237,11.80132,11.83652,38.0
2008-04-29 16:55:00,11.82392,11.83942,11.79023,11.82717,51.0
2008-04-29 17:00:00,11.80753,11.84912,11.79678,11.82072,45.0
2008-04-29 17:05:00,11.83288,11.84267,11.79983,11.82568,46.0
2008-04-29 17:10:00,11.83678,11.84272,11.79733,11.82532,44.0
2008-04-29 17:15:00,11.83623,11.85113,11.80503,11.82682,51.0
2008-04-29 17:20:00,11.84008,11.85003,11.80898,11.82833,49.0
2008-04-29 17:25:00,11.81428,11.83487,11.78582,11.82798,82.0
2008-04-29 17:30:00,11.83038,11.83277,11.79917,11.82323,62.0
2008-04-29 17:35:00,11.81123,11.83358,11.79277,11.80893,74.0
2008-04-29 17:40:00,11.82677,11.86012,11.80484,11.83097,64.0
2008-04-29 17:45:00,11.83602,11.85567,11.83103,11.84418,59.0
2008-04-29 17:50:00,11.85427,11.86498,11.82632,11.85357,50.0
2008-04-29 17:55:00,11.84827,11.87202,11.83693,11.86568,54.0
2008-04-29 18:00:00,11.86592,11.87522,11.83673,11.85752,43.0
2008-04-29 18:05:00,11.85052,11.87858,11.83118,11.86227,44.0
2008-04-29 18:10:00,11.86987,11.89237,11.83917,11.86372,46.0
2008-04-29 18:15:00,11.87888,11.88412,11.83253,11.87058,43.0
2008-04-29 18:20:00,11.86963,11.88723,11.83793,11.85788,43.0
2008-04-29 18:25:00,11.86122,11.87702,11.82867,11.84513,46.0
2008-04-29 18:30:00,11.86167,11.86652,11.80888,11.85837,46.0
2008-04-29 18:35:00,11.84547,11.85882,11.81603,11.84023,49.0
2008-04-29 18:40:00,11.86113,11.86113,11.82643,11.84123,40.0
2008-04-29 18:45:00,11.85508,11.85767,11.80343,11.83717,48.0
2008-04-29 18:50:00,11.84867,11.85712,11.81347,11.83308,45.0
2008-04-29 18:55:00,11.84407,11.86013,11.79373,11.82807,42.0
2008-04-29 19:00:00,11.82977,11.85492,11.81272,11.84362,44.0
2008-04-29 19:05:00,11.83688,11.85207,11.82402,11.84657,52.0
2008-04-29 19:10:00,11.84773,11.85072,11.79907,11.82337,48.0
2008-04-29 19:15:00,11.83608,11.84002,11.81132,11.81347,42.0
2008-04-29 19:20:00,11.81697,11.82793,11.80332,11.81848,37.0
2008-04-29 19:25:00,11.81017,11.83048,11.79654,11.82552,42.0
2008-04-29 19:30:00,11.82552,11.83297,11.80082,11.81332,49.0
2008-04-29 19:35:00,11.82587,11.83697,11.79922,11.80277,41.0
2008-04-29 19:40:00,11.82223,11.83313,11.77438,11.81802,39.0
2008-04-29 19:45:00,11.81893,11.83182,11.79122,11.82082,43.0
2008-04-29 19:50:00,11.83043,11.84117,11.79222,11.84117,42.0
2008-04-29 19:55:00,11.83738,11.84222,11.80018,11.82933,44.0
2008-04-29 20:00:00,11.83353,11.83837,11.79822,11.83632,46.0
2008-04-29 20:05:00,11.83923,11.84293,11.80352,11.82063,45.0
2008-04-29 20:10:00,11.83303,11.83717,11.80087,11.82188,44.0
2008-04-29 20:15:00,11.83228,11.84153,11.80752,11.80977,43.0
2008-04-29 20:20:00,11.83997,11.84108,11.80387,11.83362,49.0
2008-04-29 20:25:00,11.84053,11.84717,11.79883,11.84433,36.0
2008-04-29 20:30:00,11.84497,11.84962,11.80132,11.84793,47.0
2008-04-29 20:35:00,11.83758,11.85487,11.80123,11.84223,41.0
2008-04-29 20:40:00,11.85223,11.85337,11.82742,11.82742,42.0
2008-04-29 20:45:00,11.82888,11.84287,11.80635,11.82527,41.0
2008-04-29 20:50:00,11.83787,11.83937,11.80058,11.83072,50.0
2008-04-29 20:55:00,11.81817,11.83787,11.81347,11.81963,38.0
2008-04-29 21:00:00,11.83147,11.83287,11.81156,11.82933,44.0
2008-04-29 21:05:00,11.81673,11.83237,11.81173,11.81173,42.0
2008-04-29 21:10:00,11.82518,11.82518,11.80607,11.81213,49.0
2008-04-29 21:15:00,11.81652,11.82618,11.80422,11.81983,43.0
2008-04-29 21:20:00,11.82203,11.82647,11.80485,11.82082,43.0
2008-04-29 21:25:00,11.82257,11.83067,11.80612,11.81672,43.0
2008-04-29 21:30:00,11.83837,11.83837,11.80807,11.81483,42.0
2008-04-29 21:35:00,11.81482,11.82667,11.806,11.80988,39.0
2008-04-29 21:40:00,11.82143,11.82642,11.80287,11.81353,45.0
2008-04-29 21:45:00,11.81608,11.82267,11.80252,11.80653,42.0
2008-04-29 21:50:00,11.81543,11.82693,11.80818,11.81073,41.0
2008-04-29 21:55:00,11.81257,11.83383,11.81138,11.81273,40.0
2008-04-29 22:00:00,11.82663,11.82893,11.80951,11.81282,49.0
2008-04-29 22:05:00,11.81817,11.83192,11.81042,11.81473,60.0
2008-04-29 22:10:00,11.83438,11.83747,11.81008,11.83432,73.0
2008-04-29 22:15:00,11.82633,11.83898,11.81776,11.82627,54.0
2008-04-29 22:20:00,11.84528,11.84528,11.82427,11.82427,64.0
2008-04-29 22:25:00,11.83458,11.84173,11.82326,11.82368,80.0
2008-04-29 22:30:00,11.84227,11.84227,11.82393,11.83558,94.0
2008-04-29 22:35:00,11.83903,11.84998,11.82573,11.83152,55.0
2008-04-29 22:40:00,11.84753,11.85657,11.82882,11.84517,75.0
2008-04-29 22:45:00,11.83993,11.85618,11.83975,11.84473,45.0
2008-04-29 22:50:00,11.85552,11.86173,11.84127,11.84402,94.0
2008-04-29 22:55:00,11.84353,11.85509,11.83597,11.83898,100.0
2008-04-29 23:00:00,11.85658,11.85658,11.83207,11.84193,90.0
2008-04-29 23:05:00,11.84508,11.85582,11.83378,11.83708,65.0
2008-04-29 23:10:00,11.84932,11.85128,11.83403,11.83483,81.0
2008-04-29 23:15:00,11.83387,11.84897,11.83162,11.84313,88.0
2008-04-29 23:20:00,11.85013,11.85163,11.83543,11.83772,66.0
2008-04-29 23:25:00,11.83723,11.85223,11.82813,11.84083,61.0
2008-04-29 23:30:00,11.84778,11.84778,11.81832,11.83563,69.0
2008-04-29 23:35:00,11.83573,11.85198,11.81963,11.84778,55.0
2008-04-29 23:40:00,11.85538,11.85538,11.82282,11.83673,90.0
2008-04-29 23:45:00,11.83668,11.86537,11.83103,11.83838,57.0
2008-04-29 23:50:00,11.85082,11.85082,11.82998,11.83853,81.0
2008-04-29 23:55:00,11.82947,11.84727,11.82866,11.84213,88.0
2008-04-30 00:00:00,11.84893,11.84933,11.82216,11.82462,63.0
2008-04-30 00:05:00,11.82023,11.85013,11.81674,11.83783,62.0
2008-04-30 00:10:00,11.84888,11.85122,11.8141,11.83363,69.0
2008-04-30 00:15:00,11.82233,11.84263,11.81936,11.83698,48.0
2008-04-30 00:20:00,11.84242,11.84662,11.81382,11.82157,68.0
2008-04-30 00:25:00,11.81983,11.83268,11.81031,11.82118,67.0
2008-04-30 00:30:00,11.82993,11.83212,11.81069,11.82452,67.0
2008-04-30 00:35:00,11.82492,11.83218,11.81317,11.81593,64.0
2008-04-30 00:40:00,11.83107,11.83107,11.81122,11.81152,57.0
2008-04-30 00:45:00,11.81423,11.82868,11.81382,11.81548,36.0
2008-04-30 00:50:00,11.82972,11.82987,11.8078,11.81337,45.0
2008-04-30 00:55:00,11.81153,11.82968,11.81088,11.81232,40.0
2008-04-30 01:00:00,11.82697,11.82803,11.80903,11.81412,43.0
2008-04-30 01:05:00,11.81413,11.83208,11.80818,11.81917,42.0
2008-04-30 01:10:00,11.82742,11.82792,11.80824,11.81222,38.0
2008-04-30 01:15:00,11.81392,11.83098,11.80787,11.81303,49.0
2008-04-30 01:20:00,11.82377,11.82963,11.81375,11.81583,45.0
2008-04-30 01:25:00,11.81567,11.82628,11.81123,11.81708,40.0
2008-04-30 01:30:00,11.82997,11.83277,11.81272,11.81967,50.0
2008-04-30 01:35:00,11.81773,11.83429,11.81083,11.81603,46.0
2008-04-30 01:40:00,11.82963,11.83048,11.80773,11.81462,42.0
2008-04-30 01:45:00,11.81463,11.82862,11.80956,11.81468,45.0
2008-04-30 01:50:00,11.82537,11.83192,11.81225,11.82043,43.0
2008-04-30 01:55:00,11.81977,11.83428,11.81352,11.82473,35.0
2008-04-30 02:00:00,11.83043,11.83117,11.81242,11.82057,43.0
2008-04-30 02:05:00,11.82043,11.83612,11.8123,11.81917,43.0
2008-04-30 02:10:00,11.83518,11.84907,11.81138,11.82483,45.0
2008-04-30 02:15:00,11.81942,11.83322,11.81557,11.81763,42.0
2008-04-30 02:20:00,11.83703,11.83703,11.81392,11.81833,46.0
2008-04-30 02:25:00,11.82667,11.83203,11.81245,11.81657,50.0
2008-04-30 02:30:00,11.82968,11.82968,11.81063,11.81507,40.0
2008-04-30 02:35:00,11.81163,11.82962,11.80733,11.81347,45.0
2008-04-30 02:40:00,11.82653,11.85002,11.81097,11.85002,49.0
2008-04-30 02:45:00,11.81372,11.82973,11.80709,11.81212,38.0
2008-04-30 02:50:00,11.82567,11.82603,11.80702,11.81503,42.0
2008-04-30 02:55:00,11.81122,11.82848,11.80872,11.81267,43.0
2008-04-30 03:00:00,11.82132,11.82643,11.80845,11.82133,40.0
2008-04-30 03:05:00,11.81247,11.82522,11.79652,11.80442,45.0
2008-04-30 03:10:00,11.80228,11.82042,11.80028,11.80633,36.0
2008-04-30 03:15:00,11.80192,11.81698,11.80113,11.80957,57.0
2008-04-30 03:20:00,11.81773,11.81773,11.79932,11.80842,64.0
2008-04-30 03:25:00,11.81472,11.81753,11.79897,11.80563,67.0
2008-04-30 03:30:00,11.81808,11.81808,11.79978,11.80603,67.0
2008-04-30 03:35:00,11.80847,11.82378,11.80518,11.80982,68.0
2008-04-30 03:40:00,11.81397,11.81598,11.79507,11.79993,64.0
2008-04-30 03:45:00,11.79793,11.81203,11.78512,11.79728,69.0
2008-04-30 03:50:00,11.81273,11.81273,11.79507,11.80443,62.0
2008-04-30 03:55:00,11.79862,11.81532,11.79862,11.80213,61.0
2008-04-30 04:00:00,11.81623,11.81623,11.79453,11.80097,88.0
2008-04-30 04:05:00,11.80793,11.81658,11.79677,11.80122,79.0
2008-04-30 04:10:00,11.81308,11.81472,11.79632,11.80178,47.0
2008-04-30 04:15:00,11.80973,11.81552,11.7965,11.80348,90.0
2008-04-30 04:20:00,11.81528,11.81528,11.79262,11.80123,55.0
2008-04-30 04:25:00,11.79863,11.81127,11.79742,11.80348,69.0
2008-04-30 04:30:00,11.81203,11.81203,11.79792,11.80443,61.0
2008-04-30 04:35:00,11.80652,11.81557,11.79357,11.80453,66.0
2008-04-30 04:40:00,11.82023,11.82023,11.78984,11.79997,88.0
2008-04-30 04:45:00,11.79863,11.81345,11.79652,11.80092,81.0
2008-04-30 04:50:00,11.80508,11.81892,11.79782,11.81198,65.0
2008-04-30 04:55:00,11.81503,11.81932,11.79507,11.80698,90.0
2008-04-30 05:00:00,11.81568,11.81807,11.79958,11.80343,100.0
2008-04-30 05:05:00,11.80982,11.82047,11.79427,11.80297,94.0
2008-04-30 05:10:00,11.81583,11.81583,11.79678,11.80853,45.0
2008-04-30 05:15:00,11.80037,11.82077,11.8002,11.80083,75.0
2008-04-30 05:20:00,11.81442,11.81457,11.79747,11.80903,55.0
2008-04-30 05:25:00,11.81198,11.81712,11.79887,11.80637,94.0
2008-04-30 05:30:00,11.81118,11.82107,11.79844,11.80848,80.0
2008-04-30 05:35:00,11.80707,11.81683,11.79697,11.81078,64.0
2008-04-30 05:40:00,11.81517,11.81992,11.79545,11.80513,54.0
2008-04-30 05:45:00,11.80952,11.81417,11.80097,11.80638,73.0
2008-04-30 05:50:00,11.82993,11.82993,11.80242,11.81357,60.0
2008-04-30 05:55:00,11.81172,11.86522,11.80248,11.81753,49.0
2008-04-30 06:00:00,11.82203,11.82203,11.79938,11.81217,40.0
2008-04-30 06:05:00,11.80913,11.82263,11.80362,11.80393,41.0
2008-04-30 06:10:00,11.81363,11.81617,11.79959,11.80288,42.0
2008-04-30 06:15:00,11.80703,11.82802,11.78022,11.78093,45.0
2008-04-30 06:20:00,11.77988,11.81607,11.77807,11.80672,39.0
2008-04-30 06:25:00,11.80133,11.81718,11.78092,11.81377,36.0
2008-04-30 06:30:00,11.81972,11.81972,11.77999,11.80987,40.0
2008-04-30 06:35:00,11.80982,11.81497,11.78142,11.81003,43.0
2008-04-30 06:40:00,11.82513,11.82513,11.78153,11.81192,43.0
2008-04-30 06:45:00,11.81253,11.82148,11.78817,11.82148,49.0
2008-04-30 06:50:00,11.82753,11.83012,11.79263,11.81733,42.0
2008-04-30 06:55:00,11.81843,11.83033,11.79112,11.82177,44.0
2008-04-30 07:00:00,11.82633,11.83168,11.78952,11.81377,38.0
2008-04-30 07:05:00,11.81402,11.82793,11.78688,11.81407,50.0
2008-04-30 07:10:00,11.82797,11.83172,11.79017,11.81768,41.0
2008-04-30 07:15:00,11.81462,11.83252,11.79103,11.82273,42.0
2008-04-30 07:20:00,11.83343,11.85737,11.80297,11.84278,41.0
2008-04-30 07:25:00,11.84253,11.86103,11.82248,11.84667,47.0
2008-04-30 07:30:00,11.85563,11.86097,11.80888,11.83323,36.0
2008-04-30 07:35:00,11.83282,11.86432,11.79758,11.84857,49.0
2008-04-30 07:40:00,11.85087,11.86333,11.79903,11.81498,43.0
2008-04-30 07:45:00,11.83518,11.86032,11.81502,11.83623,44.0
2008-04-30 07:50:00,11.85003,11.85943,11.81363,11.83703,45.0
2008-04-30 07:55:00,11.83902,11.85693,11.81452,11.84993,46.0
2008-04-30 08:00:00,11.85573,11.86538,11.81217,11.84518,44.0
2008-04-30 08:05:00,11.84657,11.87107,11.83918,11.85293,42.0
2008-04-30 08:10:00,11.86212,11.87392,11.83603,11.85893,43.0
2008-04-30 08:15:00,11.85932,11.89087,11.84882,11.86693,39.0
2008-04-30 08:20:00,11.87417,11.88612,11.83632,11.86967,41.0
2008-04-30 08:25:00,11.86882,11.88077,11.82148,11.86362,49.0
2008-04-30 08:30:00,11.86542,11.89113,11.84537,11.87457,42.0
2008-04-30 08:35:00,11.87948,11.90512,11.86507,11.89137,37.0
2008-04-30 08:40:00,11.89257,11.90392,11.86343,11.87658,42.0
2008-04-30 08:45:00,11.86927,11.88578,11.84693,11.87673,48.0
2008-04-30 08:50:00,11.87937,11.89803,11.84292,11.87268,52.0
2008-04-30 08:55:00,11.87552,11.90048,11.87268,11.87667,44.0
2008-04-30 09:00:00,11.88907,11.89597,11.86153,11.87457,42.0
2008-04-30 09:05:00,11.88658,11.90002,11.85362,11.88777,45.0
2008-04-30 09:10:00,11.88557,11.91377,11.84732,11.87228,48.0
2008-04-30 09:15:00,11.87223,11.89072,11.82393,11.86383,40.0
2008-04-30 09:20:00,11.87363,11.88133,11.83578,11.87227,49.0
2008-04-30 09:25:00,11.87077,11.87543,11.85082,11.85587,46.0
2008-04-30 09:30:00,11.86883,11.87293,11.82902,11.84112,46.0
2008-04-30 09:35:00,11.85118,11.85902,11.83368,11.84383,43.0
2008-04-30 09:40:00,11.85518,11.85943,11.80583,11.82668,43.0
2008-04-30 09:45:00,11.84032,11.86032,11.80878,11.85897,46.0
2008-04-30 09:50:00,11.85827,11.86958,11.83478,11.83542,44.0
2008-04-30 09:55:00,11.83812,11.85603,11.81533,11.84682,43.0
2008-04-30 10:00:00,11.84478,11.84663,11.81163,11.83977,54.0
2008-04-30 10:05:00,11.83267,11.84498,11.79082,11.84287,50.0
2008-04-30 10:10:00,11.83828,11.84913,11.80772,11.84182,59.0
2008-04-30 10:15:00,11.84287,11.85513,11.81842,11.85487,64.0
2008-04-30 10:20:00,11.84753,11.85643,11.81583,11.82163,74.0
2008-04-30 10:25:00,11.82623,11.83993,11.80323,11.81478,62.0
2008-04-30 10:30:00,11.82428,11.82622,11.77192,11.80568,82.0
2008-04-30 10:35:00,11.81353,11.82182,11.78553,11.79718,49.0
2008-04-30 10:40:00,11.80862,11.81808,11.79002,11.81563,51.0
2008-04-30 10:45:00,11.81332,11.82023,11.79037,11.79778,44.0
2008-04-30 10:50:00,11.81578,11.82553,11.77953,11.79568,46.0
2008-04-30 10:55:00,11.79592,11.82023,11.77472,11.80463,45.0
2008-04-30 11:00:00,11.81717,11.82207,11.77502,11.79942,51.0
2008-04-30 11:05:00,11.79812,11.82163,11.79187,11.82122,38.0
2008-04-30 11:10:00,11.81537,11.82872,11.80302,11.80818,52.0
2008-04-30 11:15:00,11.82083,11.83363,11.79472,11.83257,45.0
2008-04-30 11:20:00,11.82797,11.84277,11.79808,11.82128,50.0
2008-04-30 11:25:00,11.83187,11.83568,11.81088,11.83242,38.0
2008-04-30 11:30:00,11.83382,11.83382,11.79247,11.81383,47.0
2008-04-30 11:35:00,11.81802,11.82553,11.77878,11.79858,51.0
2008-04-30 11:40:00,11.81233,11.81343,11.79017,11.80192,94.0
2008-04-30 11:45:00,11.80112,11.83158,11.78322,11.83158,72.0
2008-04-30 11:50:00,11.82822,11.83743,11.79848,11.81552,61.0
2008-04-30 11:55:00,11.82278,11.83843,11.81143,11.81868,72.0
2008-04-30 12:00:00,11.83037,11.83687,11.80577,11.83067,42.0
2008-04-30 12:05:00,11.82307,11.83157,11.79707,11.81502,62.0
2008-04-30 12:10:00,11.82447,11.84438,11.80042,11.81508,54.0
2008-04-30 12:15:00,11.82828,11.84692,11.80533,11.82532,51.0
2008-04-30 12:20:00,11.83128,11.83187,11.80863,11.81703,55.0
2008-04-30 12:25:00,11.81952,11.84062,11.8051,11.83302,51.0
2008-04-30 12:30:00,11.83117,11.83557,11.80482,11.81352,54.0
2008-04-30 12:35:00,11.81502,11.83268,11.79702,11.82973,57.0
2008-04-30 12:40:00,11.82508,11.82598,11.79253,11.80507,60.0
2008-04-30 12:45:00,11.81878,11.82187,11.79935,11.80378,50.0
2008-04-30 12:50:00,11.82187,11.82413,11.78752,11.80993,37.0
2008-04-30 12:55:00,11.82253,11.83443,11.78337,11.83007,51.0
2008-04-30 13:00:00,11.83043,11.83958,11.79477,11.81807,84.0
2008-04-30 13:05:00,11.83342,11.83923,11.79142,11.83233,94.0
2008-04-30 13:10:00,11.82483,11.84207,11.79393,11.83283,87.0
2008-04-30 13:15:00,11.83973,11.84852,11.80407,11.82482,76.0
2008-04-30 13:20:00,11.84188,11.84978,11.79422,11.81803,81.0
2008-04-30 13:25:00,11.82112,11.84703,11.80537,11.82602,84.0
2008-04-30 13:30:00,11.83977,11.84487,11.81165,11.82957,91.0
2008-04-30 13:35:00,11.81702,11.83632,11.80092,11.82853,81.0
2008-04-30 13:40:00,11.82597,11.84172,11.79098,11.83403,66.0
2008-04-30 13:45:00,11.83527,11.83953,11.81082,11.83213,53.0
2008-04-30 13:50:00,11.83433,11.83902,11.81252,11.83458,80.0
2008-04-30 13:55:00,11.83253,11.84337,11.80107,11.83323,77.0
2008-04-30 14:00:00,11.83937,11.84597,11.81973,11.82598,107.0
2008-04-30 14:05:00,11.83853,11.84247,11.81217,11.81613,87.0
2008-04-30 14:10:00,11.82773,11.83607,11.81097,11.82438,87.0
2008-04-30 14:15:00,11.81852,11.83232,11.77427,11.81103,82.0
2008-04-30 14:20:00,11.81487,11.82493,11.78427,11.81753,95.0
2008-04-30 14:25:00,11.82228,11.83172,11.78783,11.81362,85.0
2008-04-30 14:30:00,11.81382,11.81492,11.77023,11.79517,77.0
2008-04-30 14:35:00,11.79612,11.81037,11.76753,11.79538,84.0
2008-04-30 14:40:00,11.79652,11.80703,11.75373,11.76213,84.0
2008-04-30 14:45:00,11.77823,11.78147,11.73582,11.77468,85.0
2008-04-30 14:50:00,11.76892,11.78603,11.74098,11.78337,66.0
2008-04-30 14:55:00,11.77422,11.85084,11.75172,11.77073,80.0
2008-04-30 15:00:00,11.78898,11.79808,11.76043,11.77823,90.0
2008-04-30 15:05:00,11.77752,11.79311,11.76813,11.78893,76.0
2008-04-30 15:10:00,11.78747,11.79283,11.76881,11.78507,82.0
2008-04-30 15:15:00,11.77778,11.79047,11.76302,11.76632,81.0
2008-04-30 15:20:00,11.78018,11.79042,11.75643,11.76378,80.0
2008-04-30 15:25:00,11.77752,11.79883,11.75642,11.78207,65.0
2008-04-30 15:30:00,11.78613,11.79868,11.76973,11.78403,81.0
2008-04-30 15:35:00,11.77472,11.79398,11.76808,11.78087,85.0
2008-04-30 15:40:00,11.79143,11.79192,11.76163,11.76967,57.0
2008-04-30 15:45:00,11.76682,11.78622,11.74167,11.76163,79.0
2008-04-30 15:50:00,11.76433,11.77782,11.72697,11.75693,75.0
2008-04-30 15:55:00,11.76502,11.78282,11.74017,11.75498,67.0
2008-04-30 16:00:00,11.76637,11.77377,11.73853,11.75913,82.0
2008-04-30 16:05:00,11.77053,11.78167,11.73703,11.76572,63.0
2008-04-30 16:10:00,11.77898,11.79858,11.75452,11.78983,69.0
2008-04-30 16:15:00,11.77888,11.80013,11.75173,11.78688,72.0
2008-04-30 16:20:00,11.79318,11.79797,11.74462,11.76773,74.0
2008-04-30 16:25:00,11.78457,11.79468,11.75678,11.79172,63.0
2008-04-30 16:30:00,11.77552,11.79103,11.74082,11.76078,78.0
2008-04-30 16:35:00,11.77522,11.78177,11.74288,11.76833,83.0
2008-04-30 16:40:00,11.78657,11.79537,11.75053,11.79098,58.0
2008-04-30 16:45:00,11.78933,11.80267,11.76363,11.78648,71.0
2008-04-30 16:50:00,11.79782,11.80153,11.75197,11.78752,69.0
2008-04-30 16:55:00,11.78433,11.78683,11.73872,11.74438,60.0
2008-04-30 17:00:00,11.74123,11.77773,11.73703,11.77418,89.0
2008-04-30 17:05:00,11.75513,11.79523,11.73543,11.78977,43.0
2008-04-30 17:10:00,11.78953,11.80137,11.76023,11.78403,61.0
2008-04-30 17:15:00,11.79253,11.80478,11.76172,11.77547,82.0
2008-04-30 17:20:00,11.78888,11.79853,11.76022,11.78762,52.0
2008-04-30 17:25:00,11.78363,11.80518,11.77508,11.79292,60.0
2008-04-30 17:30:00,11.80252,11.80838,11.76538,11.79383,85.0
2008-04-30 17:35:00,11.80503,11.80977,11.76893,11.79482,48.0
2008-04-30 17:40:00,11.79652,11.80043,11.76473,11.78113,60.0
2008-04-30 17:45:00,11.78852,11.79757,11.76093,11.78058,61.0
2008-04-30 17:50:00,11.79447,11.80337,11.75852,11.78842,71.0
2008-04-30 17:55:00,11.78098,11.79133,11.76257,11.78713,84.0
2008-04-30 18:00:00,11.78862,11.81073,11.77122,11.78702,38.0
2008-04-30 18:05:00,11.79282,11.79388,11.74908,11.76622,50.0
2008-04-30 18:10:00,11.77847,11.79598,11.74722,11.79033,42.0
2008-04-30 18:15:00,11.78292,11.79508,11.75993,11.78533,47.0
2008-04-30 18:20:00,11.78643,11.79607,11.75722,11.78767,49.0
2008-04-30 18:25:00,11.78732,11.79623,11.75837,11.77243,48.0
2008-04-30 18:30:00,11.79022,11.79183,11.75853,11.77177,49.0
2008-04-30 18:35:00,11.78093,11.79137,11.76563,11.78073,45.0
2008-04-30 18:40:00,11.77733,11.78688,11.76772,11.78467,53.0
2008-04-30 18:45:00,11.78597,11.78798,11.75692,11.78192,49.0
2008-04-30 18:50:00,11.78047,11.78488,11.75233,11.77642,47.0
2008-04-30 18:55:00,11.76662,11.78427,11.75993,11.78068,42.0
2008-04-30 19:00:00,11.77542,11.79087,11.75462,11.77912,46.0
2008-04-30 19:05:00,11.77838,11.78648,11.75877,11.78648,46.0
2008-04-30 19:10:00,11.77603,11.79092,11.75792,11.78027,52.0
2008-04-30 19:15:00,11.77982,11.78417,11.74372,11.77523,46.0
2008-04-30 19:20:00,11.77522,11.78578,11.75643,11.76743,41.0
2008-04-30 19:25:00,11.77468,11.78638,11.75377,11.76453,46.0
2008-04-30 19:30:00,11.77257,11.78018,11.72768,11.77013,41.0
2008-04-30 19:35:00,11.76043,11.77798,11.74367,11.77608,48.0
2008-04-30 19:40:00,11.77987,11.78477,11.75162,11.76623,46.0
2008-04-30 19:45:00,11.77687,11.79598,11.76062,11.76753,47.0
2008-04-30 19:50:00,11.79672,11.79672,11.75694,11.77063,50.0
2008-04-30 19:55:00,11.77303,11.78732,11.75163,11.77377,47.0
2008-04-30 20:00:00,11.76653,11.79388,11.75852,11.77728,48.0
2008-04-30 20:05:00,11.78797,11.79452,11.76342,11.77593,56.0
2008-04-30 20:10:00,11.78792,11.79783,11.76498,11.78438,43.0
2008-04-30 20:15:00,11.78307,11.80518,11.74928,11.76832,53.0
2008-04-30 20:20:00,11.76892,11.79542,11.74292,11.77882,52.0
2008-04-30 20:25:00,11.78227,11.81442,11.76588,11.79428,46.0
2008-04-30 20:30:00,11.80503,11.80998,11.75818,11.78907,41.0
2008-04-30 20:35:00,11.79393,11.81523,11.76553,11.80082,52.0
2008-04-30 20:40:00,11.81142,11.82507,11.78458,11.81003,51.0
2008-04-30 20:45:00,11.80937,11.82252,11.76982,11.78348,51.0
2008-04-30 20:50:00,11.78387,11.80483,11.76468,11.79817,45.0
2008-04-30 20:55:00,11.79252,11.82392,11.78527,11.82008,58.0
2008-04-30 21:00:00,11.81062,11.82953,11.79118,11.80582,45.0
2008-04-30 21:05:00,11.81098,11.82327,11.78938,11.80328,42.0
2008-04-30 21:10:00,11.81298,11.82847,11.79822,11.81743,47.0
2008-04-30 21:15:00,11.81373,11.82987,11.79782,11.81633,54.0
2008-04-30 21:20:00,11.82173,11.82173,11.79397,11.80003,48.0
2008-04-30 21:25:00,11.80132,11.81223,11.79107,11.80198,44.0
2008-04-30 21:30:00,11.81428,11.81652,11.79232,11.79658,43.0
2008-04-30 21:35:00,11.79928,11.81201,11.79057,11.80717,46.0
2008-04-30 21:40:00,11.81148,11.81148,11.78668,11.79943,46.0
2008-04-30 21:45:00,11.79017,11.80783,11.77953,11.78492,54.0
2008-04-30 21:50:00,11.78457,11.80802,11.78183,11.80297,42.0
2008-04-30 21:55:00,11.79068,11.80423,11.78627,11.79553,52.0
2008-04-30 22:00:00,11.80703,11.80943,11.78832,11.79112,41.0
2008-04-30 22:05:00,11.79173,11.80628,11.78307,11.78592,45.0
2008-04-30 22:10:00,11.80393,11.80843,11.78453,11.79012,39.0
2008-04-30 22:15:00,11.79168,11.81457,11.78627,11.79462,49.0
2008-04-30 22:20:00,11.81043,11.82037,11.79147,11.79147,44.0
2008-04-30 22:25:00,11.79602,11.81677,11.79288,11.80868,51.0
2008-04-30 22:30:00,11.82113,11.82113,11.80228,11.80637,45.0
2008-04-30 22:35:00,11.80968,11.81822,11.8002,11.80337,50.0
2008-04-30 22:40:00,11.81432,11.82008,11.79534,11.80292,48.0
2008-04-30 22:45:00,11.80302,11.82057,11.79723,11.81272,46.0
2008-04-30 22:50:00,11.81443,11.82247,11.80182,11.80657,53.0
2008-04-30 22:55:00,11.80483,11.81823,11.79392,11.79673,40.0
2008-04-30 23:00:00,11.81113,11.81113,11.78532,11.79588,41.0
2008-04-30 23:05:00,11.79933,11.80938,11.78123,11.78872,50.0
2008-04-30 23:10:00,11.79893,11.79893,11.76037,11.76518,41.0
2008-04-30 23:15:00,11.76337,11.82368,11.75723,11.76413,51.0
2008-04-30 23:20:00,11.77613,11.77613,11.73613,11.76937,61.0
2008-04-30 23:25:00,11.75638,11.77517,11.75383,11.76102,47.0
2008-04-30 23:30:00,11.77787,11.80142,11.75278,11.79142,48.0
2008-04-30 23:35:00,11.78862,11.78862,11.76158,11.76972,44.0
2008-04-30 23:40:00,11.77872,11.79792,11.76128,11.77587,44.0
2008-04-30 23:45:00,11.78693,11.81323,11.77928,11.78317,43.0
2008-04-30 23:50:00,11.80028,11.81163,11.78318,11.79733,45.0
2008-04-30 23:55:00,11.79662,11.80952,11.78672,11.79203,42.0
2008-05-01 00:00:00,11.80883,11.81397,11.78857,11.79383,46.0
2008-05-01 00:05:00,11.79537,11.81893,11.78952,11.80917,50.0
2008-05-01 00:10:00,11.82698,11.82698,11.79963,11.80237,40.0
2008-05-01 00:15:00,11.81363,11.83707,11.79732,11.81487,34.0
2008-05-01 00:20:00,11.83013,11.83013,11.80302,11.81282,49.0
2008-05-01 00:25:00,11.82122,11.83623,11.80848,11.82122,38.0
2008-05-01 00:30:00,11.81987,11.83587,11.79673,11.81573,42.0
2008-05-01 00:35:00,11.80062,11.81988,11.7977,11.81453,43.0
2008-05-01 00:40:00,11.81492,11.83423,11.79723,11.81283,40.0
2008-05-01 00:45:00,11.81467,11.83192,11.79632,11.81258,45.0
2008-05-01 00:50:00,11.83348,11.83348,11.79962,11.79963,36.0
2008-05-01 00:55:00,11.80022,11.82288,11.79617,11.81367,57.0
2008-05-01 01:00:00,11.81287,11.82007,11.80008,11.81852,68.0
2008-05-01 01:05:00,11.82202,11.83758,11.80022,11.81633,68.0
2008-05-01 01:10:00,11.81588,11.82933,11.79992,11.80403,67.0
2008-05-01 01:15:00,11.80297,11.83327,11.80039,11.81492,68.0
2008-05-01 01:20:00,11.81157,11.81558,11.79647,11.80043,64.0
2008-05-01 01:25:00,11.81293,11.81467,11.79633,11.81378,68.0
2008-05-01 01:30:00,11.81173,11.82182,11.79902,11.81323,61.0
2008-05-01 01:35:00,11.80232,11.81498,11.7995,11.81343,65.0
2008-05-01 01:40:00,11.82083,11.82083,11.79637,11.81087,88.0
2008-05-01 01:45:00,11.81163,11.81658,11.79272,11.81262,84.0
2008-05-01 01:50:00,11.81418,11.83402,11.79652,11.80458,60.0
2008-05-01 01:55:00,11.81393,11.81627,11.80103,11.81213,75.0
2008-05-01 02:00:00,11.81868,11.82742,11.79388,11.80443,90.0
2008-05-01 02:05:00,11.80538,11.83562,11.80212,11.81138,60.0
2008-05-01 02:10:00,11.82062,11.82258,11.80108,11.80583,84.0
2008-05-01 02:15:00,11.81767,11.83392,11.80372,11.82743,88.0
2008-05-01 02:20:00,11.81933,11.82452,11.80657,11.82252,65.0
2008-05-01 02:25:00,11.82163,11.82513,11.80978,11.82412,55.0
2008-05-01 02:30:00,11.82518,11.83908,11.81328,11.82573,68.0
2008-05-01 02:35:00,11.82623,11.82758,11.80783,11.82297,64.0
2008-05-01 02:40:00,11.82642,11.84613,11.80583,11.82397,68.0
2008-05-01 02:45:00,11.81953,11.84188,11.80657,11.82178,67.0
2008-05-01 02:50:00,11.84243,11.84243,11.80927,11.81522,68.0
2008-05-01 02:55:00,11.82342,11.83978,11.80002,11.80157,62.0
2008-05-01 03:00:00,11.82147,11.82192,11.77662,11.77662,57.0
2008-05-01 03:05:00,11.79023,11.81143,11.77813,11.79618,36.0
2008-05-01 03:10:00,11.80238,11.81547,11.78127,11.79167,45.0
2008-05-01 03:15:00,11.78913,11.79677,11.77667,11.78062,40.0
2008-05-01 03:20:00,11.79613,11.79777,11.77684,11.77972,43.0
2008-05-01 03:25:00,11.79093,11.80358,11.77572,11.78527,42.0
2008-05-01 03:30:00,11.80172,11.80172,11.77913,11.78052,38.0
2008-05-01 03:35:00,11.78132,11.80538,11.77907,11.78323,49.0
2008-05-01 03:40:00,11.80597,11.80678,11.77962,11.78223,45.0
2008-05-01 03:45:00,11.78187,11.80358,11.77893,11.78348,40.0
2008-05-01 03:50:00,11.79637,11.79797,11.77422,11.78527,50.0
2008-05-01 03:55:00,11.78643,11.80312,11.77837,11.78933,46.0
2008-05-01 04:00:00,11.79563,11.79647,11.77722,11.79072,42.0
2008-05-01 04:05:00,11.78683,11.79763,11.77656,11.78468,45.0
2008-05-01 04:10:00,11.79057,11.80482,11.77467,11.79473,43.0
2008-05-01 04:15:00,11.78607,11.79748,11.77717,11.77982,44.0
2008-05-01 04:20:00,11.79162,11.80157,11.77662,11.78112,25.0
2008-05-01 04:25:00,11.78252,11.79788,11.77547,11.78537,48.0
2008-05-01 04:30:00,11.79832,11.80162,11.77583,11.78128,47.0
2008-05-01 04:35:00,11.78267,11.80233,11.77582,11.77773,61.0
2008-05-01 04:40:00,11.80203,11.80552,11.77385,11.77997,51.0
2008-05-01 04:45:00,11.78198,11.79538,11.77768,11.78153,36.0
2008-05-01 04:50:00,11.79742,11.79742,11.77611,11.78173,50.0
2008-05-01 04:55:00,11.78098,11.80313,11.78002,11.78193,41.0
2008-05-01 05:00:00,11.80433,11.80433,11.78072,11.78693,40.0
2008-05-01 05:05:00,11.78377,11.80082,11.77889,11.78523,53.0
2008-05-01 05:10:00,11.80262,11.80262,11.77513,11.78052,46.0
2008-05-01 05:15:00,11.78042,11.79897,11.76662,11.77672,48.0
2008-05-01 05:20:00,11.79287,11.79767,11.77378,11.79238,50.0
2008-05-01 05:25:00,11.77857,11.79502,11.77547,11.78053,45.0
2008-05-01 05:30:00,11.79628,11.80318,11.77957,11.78392,51.0
2008-05-01 05:35:00,11.79137,11.79778,11.77778,11.78893,44.0
2008-05-01 05:40:00,11.79802,11.79802,11.7792,11.78238,49.0
2008-05-01 05:45:00,11.78882,11.80342,11.77753,11.77963,39.0
2008-05-01 05:50:00,11.79322,11.79647,11.77718,11.77733,45.0
2008-05-01 05:55:00,11.77672,11.80303,11.77652,11.78313,41.0
2008-05-01 06:00:00,11.79683,11.80058,11.77547,11.77948,52.0
2008-05-01 06:05:00,11.77877,11.79872,11.77207,11.77207,42.0
2008-05-01 06:10:00,11.79202,11.80077,11.77622,11.78757,54.0
2008-05-01 06:15:00,11.78023,11.80163,11.75907,11.77898,46.0
2008-05-01 06:20:00,11.79907,11.79907,11.75742,11.77868,46.0
2008-05-01 06:25:00,11.78738,11.79778,11.75782,11.78718,43.0
2008-05-01 06:30:00,11.80418,11.80418,11.75923,11.78042,44.0
2008-05-01 06:35:00,11.77883,11.79687,11.75488,11.78073,48.0
2008-05-01 06:40:00,11.79283,11.79367,11.75518,11.78763,54.0
2008-05-01 06:45:00,11.77913,11.79862,11.76557,11.78948,47.0
2008-05-01 06:50:00,11.79918,11.79918,11.76482,11.78828,42.0
2008-05-01 06:55:00,11.78532,11.80183,11.76778,11.78652,45.0
2008-05-01 07:00:00,11.79728,11.80433,11.76397,11.77482,58.0
2008-05-01 07:05:00,11.78217,11.80688,11.76483,11.78617,45.0
2008-05-01 07:10:00,11.79908,11.80758,11.78222,11.78817,51.0
2008-05-01 07:15:00,11.78343,11.80393,11.77908,11.78442,51.0
2008-05-01 07:20:00,11.78332,11.80658,11.77673,11.80213,52.0
2008-05-01 07:25:00,11.78747,11.80863,11.76258,11.80863,41.0
2008-05-01 07:30:00,11.80188,11.80593,11.78353,11.78807,46.0
2008-05-01 07:35:00,11.79992,11.80423,11.77992,11.78722,52.0
2008-05-01 07:40:00,11.80152,11.80212,11.76112,11.76477,53.0
2008-05-01 07:45:00,11.78968,11.80368,11.76453,11.78252,43.0
2008-05-01 07:50:00,11.79873,11.80368,11.77967,11.78677,56.0
2008-05-01 07:55:00,11.79878,11.80527,11.77048,11.78083,48.0
2008-05-01 08:00:00,11.79417,11.81193,11.75727,11.79093,47.0
2008-05-01 08:05:00,11.80443,11.81573,11.75773,11.80062,50.0
2008-05-01 08:10:00,11.81363,11.81873,11.77873,11.78417,47.0
2008-05-01 08:15:00,11.78463,11.81783,11.78462,11.79417,46.0
2008-05-01 08:20:00,11.80618,11.81583,11.78487,11.79323,48.0
2008-05-01 08:25:00,11.79313,11.80783,11.77252,11.78647,41.0
2008-05-01 08:30:00,11.79933,11.82358,11.76788,11.80968,46.0
2008-05-01 08:35:00,11.80813,11.82208,11.79763,11.80192,41.0
2008-05-01 08:40:00,11.81733,11.82063,11.76972,11.78722,46.0
2008-05-01 08:45:00,11.79617,11.83053,11.78023,11.82143,52.0
2008-05-01 08:50:00,11.82638,11.83057,11.80466,11.81518,46.0
2008-05-01 08:55:00,11.80992,11.83368,11.78807,11.82852,46.0
2008-05-01 09:00:00,11.81988,11.87442,11.80683,11.82762,42.0
2008-05-01 09:05:00,11.84612,11.84957,11.80217,11.82707,47.0
2008-05-01 09:10:00,11.83762,11.85323,11.81122,11.83487,49.0
2008-05-01 09:15:00,11.84167,11.84957,11.79728,11.81083,53.0
2008-05-01 09:20:00,11.81503,11.81887,11.78047,11.80083,45.0
2008-05-01 09:25:00,11.80137,11.81132,11.78176,11.80802,49.0
2008-05-01 09:30:00,11.80333,11.81092,11.76798,11.79452,48.0
2008-05-01 09:35:00,11.78277,11.80273,11.76677,11.77063,49.0
2008-05-01 09:40:00,11.79013,11.79397,11.74883,11.78112,47.0
2008-05-01 09:45:00,11.79793,11.80557,11.76172,11.79487,42.0
2008-05-01 09:50:00,11.79072,11.80553,11.76482,11.78702,50.0
2008-05-01 09:55:00,11.79522,11.81792,11.76643,11.79202,38.0
2008-05-01 10:00:00,11.80153,11.81722,11.78032,11.79748,84.0
2008-05-01 10:05:00,11.80042,11.81293,11.78362,11.80177,71.0
2008-05-01 10:10:00,11.79508,11.81643,11.78308,11.79862,61.0
2008-05-01 10:15:00,11.81413,11.81708,11.78043,11.78412,60.0
2008-05-01 10:20:00,11.79872,11.80633,11.77507,11.78863,48.0
2008-05-01 10:25:00,11.80043,11.80888,11.78468,11.79092,85.0
2008-05-01 10:30:00,11.80732,11.82663,11.77288,11.80163,60.0
2008-05-01 10:35:00,11.79762,11.81917,11.77387,11.80148,52.0
2008-05-01 10:40:00,11.80967,11.81997,11.76278,11.78493,82.0
2008-05-01 10:45:00,11.77963,11.79993,11.77032,11.78243,61.0
2008-05-01 10:50:00,11.79837,11.80533,11.78283,11.78463,43.0
2008-05-01 10:55:00,11.80438,11.80527,11.77833,11.77833,89.0
2008-05-01 11:00:00,11.79238,11.79758,11.75783,11.78143,60.0
2008-05-01 11:05:00,11.78842,11.80287,11.76687,11.79362,69.0
2008-05-01 11:10:00,11.79628,11.79903,11.77673,11.79503,71.0
2008-05-01 11:15:00,11.79668,11.80008,11.77573,11.79647,58.0
2008-05-01 11:20:00,11.79493,11.79878,11.76833,11.78662,83.0
2008-05-01 11:25:00,11.77558,11.80408,11.77318,11.79042,78.0
2008-05-01 11:30:00,11.80002,11.80308,11.77177,11.79237,63.0
2008-05-01 11:35:00,11.77713,11.79743,11.77247,11.78438,74.0
2008-05-01 11:40:00,11.78998,11.80418,11.77348,11.79898,72.0
2008-05-01 11:45:00,11.78683,11.80227,11.76608,11.78808,69.0
2008-05-01 11:50:00,11.79552,11.80602,11.76833,11.78833,63.0
2008-05-01 11:55:00,11.78823,11.81818,11.78547,11.81287,82.0
2008-05-01 12:00:00,11.81408,11.81693,11.77572,11.79342,67.0
2008-05-01 12:05:00,11.79363,11.81607,11.78957,11.80683,75.0
2008-05-01 12:10:00,11.81253,11.81453,11.76317,11.79012,79.0
2008-05-01 12:15:00,11.78837,11.80592,11.76183,11.79713,57.0
2008-05-01 12:20:00,11.79727,11.79968,11.76322,11.78932,85.0
2008-05-01 12:25:00,11.78443,11.79447,11.76852,11.78183,81.0
2008-05-01 12:30:00,11.77997,11.79393,11.73957,11.76522,65.0
2008-05-01 12:35:00,11.76758,11.77863,11.75018,11.77498,80.0
2008-05-01 12:40:00,11.77532,11.77973,11.75707,11.76608,81.0
2008-05-01 12:45:00,11.77437,11.78262,11.75217,11.76087,82.0
2008-05-01 12:50:00,11.77393,11.77777,11.72933,11.74782,76.0
2008-05-01 12:55:00,11.75947,11.76483,11.71923,11.73808,90.0
2008-05-01 13:00:00,11.74703,11.77073,11.72893,11.75662,80.0
2008-05-01 13:05:00,11.75767,11.78617,11.74117,11.77262,66.0
2008-05-01 13:10:00,11.78008,11.79097,11.73672,11.76833,85.0
2008-05-01 13:15:00,11.78043,11.79552,11.76718,11.77662,84.0
2008-05-01 13:20:00,11.79188,11.79603,11.75772,11.77052,84.0
2008-05-01 13:25:00,11.77127,11.78927,11.75233,11.76792,77.0
2008-05-01 13:30:00,11.78102,11.78192,11.73623,11.77468,85.0
2008-05-01 13:35:00,11.77033,11.79152,11.75291,11.77087,95.0
2008-05-01 13:40:00,11.78723,11.79492,11.75433,11.75962,82.0
2008-05-01 13:45:00,11.77508,11.78807,11.74223,11.76533,87.0
2008-05-01 13:50:00,11.77533,11.78498,11.74747,11.75943,87.0
2008-05-01 13:55:00,11.76048,11.77972,11.75267,11.75267,107.0
2008-05-01 14:00:00,11.74773,11.77838,11.73947,11.76633,77.0
2008-05-01 14:05:00,11.76998,11.77323,11.74262,11.76513,80.0
2008-05-01 14:10:00,11.76873,11.77287,11.72858,11.74677,53.0
2008-05-01 14:15:00,11.74743,11.77103,11.74682,11.74907,66.0
2008-05-01 14:20:00,11.76463,11.77158,11.73787,11.75322,81.0
2008-05-01 14:25:00,11.75187,11.77428,11.74212,11.74887,91.0
2008-05-01 14:30:00,11.76352,11.77243,11.73303,11.74562,84.0
2008-05-01 14:35:00,11.73303,11.77847,11.70533,11.77358,81.0
2008-05-01 14:40:00,11.77132,11.79027,11.74407,11.77443,76.0
2008-05-01 14:45:00,11.75803,11.78587,11.74023,11.76263,87.0
2008-05-01 14:50:00,11.77683,11.78428,11.74863,11.77612,94.0
2008-05-01 14:55:00,11.77897,11.78697,11.75478,11.76433,84.0
2008-05-01 15:00:00,11.77937,11.78253,11.75163,11.77893,51.0
2008-05-01 15:05:00,11.78123,11.79572,11.75552,11.78857,37.0
2008-05-01 15:10:00,11.79728,11.80413,11.75728,11.78938,50.0
2008-05-01 15:15:00,11.80307,11.80887,11.76163,11.79318,60.0
2008-05-01 15:20:00,11.80513,11.81432,11.76167,11.79492,57.0
2008-05-01 15:25:00,11.80562,11.83168,11.79298,11.81397,54.0
2008-05-01 15:30:00,11.82632,11.82943,11.78402,11.81062,51.0
2008-05-01 15:35:00,11.81243,11.82312,11.77958,11.82128,55.0
2008-05-01 15:40:00,11.81852,11.82483,11.78652,11.80928,51.0
2008-05-01 15:45:00,11.80108,11.81177,11.77207,11.79637,54.0
2008-05-01 15:50:00,11.81012,11.81442,11.77207,11.79847,62.0
2008-05-01 15:55:00,11.80427,11.81897,11.77812,11.80317,42.0
2008-05-01 16:00:00,11.81378,11.81992,11.77208,11.80068,72.0
2008-05-01 16:05:00,11.78982,11.80648,11.76098,11.77712,61.0
2008-05-01 16:10:00,11.79528,11.80603,11.76058,11.79982,72.0
2008-05-01 16:15:00,11.80162,11.81792,11.76972,11.79643,94.0
2008-05-01 16:20:00,11.80838,11.81547,11.76515,11.79512,51.0
2008-05-01 16:25:00,11.79233,11.79718,11.76248,11.78042,47.0
2008-05-01 16:30:00,11.78962,11.79417,11.76342,11.77647,38.0
2008-05-01 16:35:00,11.79008,11.79727,11.74588,11.77427,50.0
2008-05-01 16:40:00,11.79737,11.80783,11.77613,11.80763,45.0
2008-05-01 16:45:00,11.80788,11.82312,11.77682,11.79257,52.0
2008-05-01 16:50:00,11.81132,11.81873,11.78332,11.79902,38.0
2008-05-01 16:55:00,11.80432,11.82347,11.79682,11.81477,51.0
2008-05-01 17:00:00,11.80283,11.82478,11.79252,11.80062,45.0
2008-05-01 17:05:00,11.79388,11.81903,11.78768,11.80328,46.0
2008-05-01 17:10:00,11.80908,11.81778,11.79372,11.79642,44.0
2008-05-01 17:15:00,11.81553,11.81858,11.78402,11.79682,51.0
2008-05-01 17:20:00,11.80638,11.82268,11.79823,11.80643,49.0
2008-05-01 17:25:00,11.80818,11.82412,11.79062,11.80258,82.0
2008-05-01 17:30:00,11.81398,11.82103,11.7928,11.81583,62.0
2008-05-01 17:35:00,11.81123,11.82623,11.79392,11.79783,74.0
2008-05-01 17:40:00,11.81777,11.82372,11.78492,11.80157,64.0
2008-05-01 17:45:00,11.81662,11.82148,11.78822,11.80288,59.0
2008-05-01 17:50:00,11.81947,11.82057,11.79528,11.80837,50.0
2008-05-01 17:55:00,11.79807,11.82133,11.78522,11.80418,54.0
2008-05-01 18:00:00,11.80622,11.81103,11.77128,11.78392,43.0
2008-05-01 18:05:00,11.79332,11.80578,11.76902,11.79197,44.0
2008-05-01 18:10:00,11.78927,11.79953,11.77203,11.78112,46.0
2008-05-01 18:15:00,11.78098,11.80578,11.76743,11.80578,43.0
2008-05-01 18:20:00,11.80583,11.81363,11.77738,11.79348,43.0
2008-05-01 18:25:00,11.80532,11.81362,11.791,11.79533,46.0
2008-05-01 18:30:00,11.80967,11.81252,11.76832,11.79537,46.0
2008-05-01 18:35:00,11.79507,11.81652,11.77442,11.79693,49.0
2008-05-01 18:40:00,11.81103,11.81108,11.78647,11.78793,40.0
2008-05-01 18:45:00,11.78958,11.81093,11.78723,11.80087,48.0
2008-05-01 18:50:00,11.80482,11.81188,11.77902,11.80478,45.0
2008-05-01 18:55:00,11.79007,11.81072,11.78397,11.80037,42.0
2008-05-01 19:00:00,11.80167,11.80697,11.75137,11.79542,44.0
2008-05-01 19:05:00,11.77288,11.79687,11.75183,11.77127,52.0
2008-05-01 19:10:00,11.78643,11.79438,11.74528,11.78007,48.0
2008-05-01 19:15:00,11.77048,11.79628,11.74457,11.76817,42.0
2008-05-01 19:20:00,11.77807,11.78312,11.75473,11.75948,37.0
2008-05-01 19:25:00,11.77037,11.78228,11.74672,11.74672,42.0
2008-05-01 19:30:00,11.76962,11.78082,11.74318,11.76652,49.0
2008-05-01 19:35:00,11.77977,11.78392,11.75967,11.75967,41.0
2008-05-01 19:40:00,11.77583,11.78698,11.75523,11.76802,39.0
2008-05-01 19:45:00,11.76413,11.78062,11.74972,11.75982,43.0
2008-05-01 19:50:00,11.77743,11.78093,11.74402,11.77167,42.0
2008-05-01 19:55:00,11.76208,11.77598,11.75212,11.76203,44.0
2008-05-01 20:00:00,11.76993,11.77322,11.75232,11.77302,46.0
2008-05-01 20:05:00,11.76903,11.77903,11.74883,11.76723,45.0
2008-05-01 20:10:00,11.74873,11.77397,11.74867,11.75728,44.0
2008-05-01 20:15:00,11.77128,11.77288,11.75043,11.75287,43.0
2008-05-01 20:20:00,11.77137,11.77208,11.74827,11.76702,49.0
2008-05-01 20:25:00,11.77103,11.77933,11.74983,11.77833,36.0
2008-05-01 20:30:00,11.77167,11.78168,11.75283,11.76153,47.0
2008-05-01 20:35:00,11.76878,11.77854,11.75143,11.76343,41.0
2008-05-01 20:40:00,11.77313,11.77798,11.74267,11.77092,42.0
2008-05-01 20:45:00,11.76098,11.77728,11.74983,11.77497,41.0
2008-05-01 20:50:00,11.77527,11.77683,11.73648,11.76152,50.0
2008-05-01 20:55:00,11.76137,11.77623,11.75993,11.76103,38.0
2008-05-01 21:00:00,11.77757,11.77757,11.75328,11.76303,44.0
2008-05-01 21:05:00,11.75833,11.77043,11.75168,11.77003,42.0
2008-05-01 21:10:00,11.77348,11.77348,11.74957,11.75693,49.0
2008-05-01 21:15:00,11.76622,11.77137,11.75422,11.76083,43.0
2008-05-01 21:20:00,11.77253,11.77488,11.75545,11.76912,43.0
2008-05-01 21:25:00,11.75897,11.77447,11.75557,11.75992,40.0
2008-05-01 21:30:00,11.77497,11.77692,11.75693,11.75793,34.0
2008-05-01 21:35:00,11.75782,11.77163,11.74378,11.74968,39.0
2008-05-01 21:40:00,11.77253,11.77282,11.74537,11.75743,45.0
2008-05-01 21:45:00,11.75248,11.77127,11.74973,11.74973,42.0
2008-05-01 21:50:00,11.76813,11.76848,11.74817,11.75633,41.0
2008-05-01 21:55:00,11.74967,11.77253,11.74962,11.76003,40.0
2008-05-01 22:00:00,11.77123,11.77123,11.75177,11.75762,49.0
2008-05-01 22:05:00,11.75547,11.77409,11.75102,11.76463,60.0
2008-05-01 22:10:00,11.77438,11.77697,11.75517,11.77242,73.0
2008-05-01 22:15:00,11.76003,11.77127,11.74557,11.74727,54.0
2008-05-01 22:20:00,11.76328,11.76837,11.73887,11.75507,64.0
2008-05-01 22:25:00,11.74928,11.76422,11.74208,11.74208,80.0
2008-05-01 22:30:00,11.75987,11.76663,11.74353,11.74928,94.0
2008-05-01 22:35:00,11.76113,11.77137,11.74017,11.75042,55.0
2008-05-01 22:40:00,11.76143,11.76997,11.74592,11.75527,75.0
2008-05-01 22:45:00,11.75673,11.77168,11.74998,11.75283,45.0
2008-05-01 22:50:00,11.76337,11.76833,11.75002,11.75992,94.0
2008-05-01 22:55:00,11.75963,11.77707,11.75855,11.76688,100.0
2008-05-01 23:00:00,11.77888,11.78312,11.75745,11.75853,90.0
2008-05-01 23:05:00,11.76148,11.77702,11.74848,11.76068,65.0
2008-05-01 23:10:00,11.76622,11.77177,11.74432,11.75103,81.0
2008-05-01 23:15:00,11.75087,11.76477,11.74557,11.76163,88.0
2008-05-01 23:20:00,11.77443,11.77633,11.74962,11.75572,66.0
2008-05-01 23:25:00,11.76223,11.76913,11.75072,11.75913,61.0
2008-05-01 23:30:00,11.75938,11.76922,11.74947,11.75213,69.0
2008-05-01 23:35:00,11.75773,11.77283,11.74727,11.75218,48.0
2008-05-01 23:40:00,11.76658,11.76832,11.74838,11.75443,90.0
2008-05-01 23:45:00,11.76138,11.77208,11.74783,11.75858,69.0
2008-05-01 23:50:00,11.76722,11.76848,11.75108,11.76433,79.0
2008-05-01 23:55:00,11.75777,11.76922,11.74572,11.75833,88.0
2008-05-02 00:00:00,11.77073,11.77153,11.74522,11.75192,60.0
2008-05-02 00:05:00,11.75193,11.8055,11.74613,11.75833,62.0
2008-05-02 00:10:00,11.76688,11.77108,11.74423,11.76083,69.0
2008-05-02 00:15:00,11.75523,11.77228,11.74667,11.75247,64.0
2008-05-02 00:20:00,11.76882,11.77613,11.74642,11.75077,68.0
2008-05-02 00:25:00,11.75453,11.77668,11.74823,11.75518,67.0
2008-05-02 00:30:00,11.76883,11.77013,11.7477,11.76352,67.0
2008-05-02 00:35:00,11.76572,11.76572,11.74302,11.75022,60.0
2008-05-02 00:40:00,11.77657,11.77922,11.74338,11.74362,57.0
2008-05-02 00:45:00,11.75023,11.77767,11.74633,11.75668,36.0
2008-05-02 00:50:00,11.77122,11.78207,11.74693,11.75657,45.0
2008-05-02 00:55:00,11.75263,11.76528,11.74982,11.74982,40.0
2008-05-02 01:00:00,11.76487,11.77113,11.74873,11.75782,43.0
2008-05-02 01:05:00,11.76363,11.77338,11.74848,11.75727,42.0
2008-05-02 01:10:00,11.77882,11.77882,11.75028,11.75152,38.0
2008-05-02 01:15:00,11.75682,11.76717,11.75143,11.75723,49.0
2008-05-02 01:20:00,11.76997,11.76997,11.75083,11.75493,45.0
2008-05-02 01:25:00,11.75187,11.76737,11.75013,11.76118,40.0
2008-05-02 01:30:00,11.76507,11.76902,11.74445,11.75137,50.0
2008-05-02 01:35:00,11.75303,11.77722,11.74561,11.76443,46.0
2008-05-02 01:40:00,11.76513,11.78192,11.75092,11.75892,42.0
2008-05-02 01:45:00,11.75673,11.76722,11.74668,11.75928,45.0
2008-05-02 01:50:00,11.76337,11.76642,11.74837,11.75953,43.0
2008-05-02 01:55:00,11.75517,11.76768,11.75232,11.75813,35.0
2008-05-02 02:00:00,11.78078,11.78158,11.7493,11.75823,100.0
2008-05-02 02:05:00,11.75792,11.77922,11.74668,11.75407,94.0
2008-05-02 02:10:00,11.76623,11.76632,11.74692,11.75243,45.0
2008-05-02 02:15:00,11.75497,11.76797,11.74663,11.75133,75.0
2008-05-02 02:20:00,11.76202,11.78057,11.74334,11.75603,55.0
2008-05-02 02:25:00,11.75298,11.76222,11.74399,11.75147,94.0
2008-05-02 02:30:00,11.75788,11.76487,11.74465,11.75708,80.0
2008-05-02 02:35:00,11.75517,11.76893,11.74806,11.76078,64.0
2008-05-02 02:40:00,11.77997,11.77997,11.74253,11.74363,54.0
2008-05-02 02:45:00,11.74852,11.76323,11.73977,11.75448,73.0
2008-05-02 02:50:00,11.76373,11.76373,11.69887,11.69887,60.0
2008-05-02 02:55:00,11.69672,11.74498,11.69282,11.70143,49.0
2008-05-02 03:00:00,11.70562,11.73677,11.69508,11.70817,40.0
2008-05-02 03:05:00,11.70193,11.72963,11.70183,11.70543,40.0
2008-05-02 03:10:00,11.72143,11.72437,11.69591,11.70068,42.0
2008-05-02 03:15:00,11.70513,11.72182,11.69808,11.70193,45.0
2008-05-02 03:20:00,11.71298,11.72793,11.69897,11.70452,39.0
2008-05-02 03:25:00,11.70953,11.72242,11.7,11.70867,41.0
2008-05-02 03:30:00,11.72322,11.72722,11.70568,11.70737,40.0
2008-05-02 03:35:00,11.70682,11.72827,11.70587,11.70863,43.0
2008-05-02 03:40:00,11.72683,11.72858,11.70474,11.71032,43.0
2008-05-02 03:45:00,11.71913,11.74632,11.70982,11.74258,49.0
2008-05-02 03:50:00,11.74763,11.75678,11.72077,11.73383,42.0
2008-05-02 03:55:00,11.73873,11.75623,11.71742,11.72207,44.0
2008-05-02 04:00:00,11.75293,11.75293,11.71627,11.72137,38.0
2008-05-02 04:05:00,11.73532,11.74848,11.71335,11.73077,50.0
2008-05-02 04:10:00,11.73947,11.73947,11.71672,11.73468,41.0
2008-05-02 04:15:00,11.72742,11.74698,11.70667,11.72013,42.0
2008-05-02 04:20:00,11.74043,11.74043,11.70777,11.71118,41.0
2008-05-02 04:25:00,11.71423,11.72902,11.69242,11.70147,47.0
2008-05-02 04:30:00,11.72653,11.73608,11.69562,11.70573,36.0
2008-05-02 04:35:00,11.70662,11.74248,11.70373,11.71037,49.0
2008-05-02 04:40:00,11.73447,11.74448,11.70633,11.71078,43.0
2008-05-02 04:45:00,11.70348,11.72527,11.69793,11.71553,44.0
2008-05-02 04:50:00,11.72213,11.72293,11.69357,11.71753,45.0
2008-05-02 04:55:00,11.70972,11.72967,11.69263,11.71073,46.0
2008-05-02 05:00:00,11.71123,11.72512,11.68747,11.70288,44.0
2008-05-02 05:05:00,11.70707,11.72222,11.69567,11.70173,42.0
2008-05-02 05:10:00,11.71742,11.71742,11.69131,11.69473,43.0
2008-05-02 05:15:00,11.69532,11.71703,11.68702,11.68943,39.0
2008-05-02 05:20:00,11.70857,11.71442,11.68738,11.69877,41.0
2008-05-02 05:25:00,11.69192,11.71078,11.68882,11.69442,49.0
2008-05-02 05:30:00,11.70712,11.71683,11.69082,11.69467,42.0
2008-05-02 05:35:00,11.69288,11.71817,11.68663,11.70457,37.0
2008-05-02 05:40:00,11.72507,11.72507,11.69937,11.70598,42.0
2008-05-02 05:45:00,11.70637,11.71853,11.69522,11.70473,48.0
2008-05-02 05:50:00,11.71477,11.72623,11.69522,11.70318,52.0
2008-05-02 05:55:00,11.70722,11.74703,11.69508,11.71057,44.0
2008-05-02 06:00:00,11.71907,11.72537,11.70188,11.70547,42.0
2008-05-02 06:05:00,11.71228,11.73048,11.71228,11.71672,45.0
2008-05-02 06:10:00,11.72977,11.73587,11.71278,11.72358,48.0
2008-05-02 06:15:00,11.72083,11.74132,11.70213,11.72723,40.0
2008-05-02 06:20:00,11.73703,11.73808,11.70263,11.70717,49.0
2008-05-02 06:25:00,11.72577,11.73967,11.70642,11.72857,46.0
2008-05-02 06:30:00,11.74003,11.74737,11.71328,11.73762,46.0
2008-05-02 06:35:00,11.73498,11.74702,11.70882,11.72843,43.0
2008-05-02 06:40:00,11.70768,11.74922,11.70768,11.73168,43.0
2008-05-02 06:45:00,11.73472,11.74438,11.70797,11.72887,46.0
2008-05-02 06:50:00,11.74867,11.75067,11.70797,11.73212,44.0
2008-05-02 06:55:00,11.73708,11.75082,11.70973,11.73532,43.0
2008-05-02 07:00:00,11.74968,11.75443,11.71107,11.73937,54.0
2008-05-02 07:05:00,11.74907,11.75447,11.71867,11.74047,50.0
2008-05-02 07:10:00,11.74418,11.75737,11.71952,11.74122,59.0
2008-05-02 07:15:00,11.74707,11.75872,11.73397,11.74797,64.0
2008-05-02 07:20:00,11.74043,11.76123,11.72002,11.72002,74.0
2008-05-02 07:25:00,11.74103,11.75887,11.71927,11.74098,62.0
2008-05-02 07:30:00,11.75328,11.75727,11.72842,11.74858,82.0
2008-05-02 07:35:00,11.73873,11.75358,11.72693,11.75198,49.0
2008-05-02 07:40:00,11.75392,11.75807,11.71778,11.75213,51.0
2008-05-02 07:45:00,11.73762,11.75573,11.71353,11.75368,44.0
2008-05-02 07:50:00,11.75488,11.76853,11.71753,11.74608,46.0
2008-05-02 07:55:00,11.76262,11.76262,11.72932,11.72943,45.0
2008-05-02 08:00:00,11.74187,11.75172,11.70502,11.73932,51.0
2008-05-02 08:05:00,11.74442,11.76358,11.72469,11.75162,38.0
2008-05-02 08:10:00,11.75267,11.76362,11.72822,11.74958,52.0
2008-05-02 08:15:00,11.76443,11.76443,11.73252,11.73887,45.0
2008-05-02 08:20:00,11.74587,11.76097,11.72747,11.74818,50.0
2008-05-02 08:25:00,11.75037,11.75623,11.72148,11.72792,38.0
2008-05-02 08:30:00,11.73842,11.75893,11.71337,11.74573,47.0
2008-05-02 08:35:00,11.74442,11.75602,11.68177,11.72988,51.0
2008-05-02 08:40:00,11.73663,11.75097,11.70332,11.73782,94.0
2008-05-02 08:45:00,11.72932,11.74967,11.72033,11.72898,72.0
2008-05-02 08:50:00,11.73032,11.75032,11.67877,11.69602,61.0
2008-05-02 08:55:00,11.70568,11.73583,11.69748,11.71658,72.0
2008-05-02 09:00:00,11.73127,11.73237,11.70583,11.71617,42.0
2008-05-02 09:05:00,11.73177,11.76127,11.71027,11.75382,62.0
2008-05-02 09:10:00,11.76527,11.77578,11.73402,11.75118,54.0
2008-05-02 09:15:00,11.76538,11.77037,11.74179,11.74542,51.0
2008-05-02 09:20:00,11.76578,11.77092,11.74583,11.75023,55.0
2008-05-02 09:25:00,11.75002,11.77108,11.74402,11.74602,51.0
2008-05-02 09:30:00,11.76087,11.76309,11.73198,11.76132,54.0
2008-05-02 09:35:00,11.76292,11.77372,11.74688,11.75873,57.0
2008-05-02 09:40:00,11.76678,11.77218,11.74322,11.75647,60.0
2008-05-02 09:45:00,11.76498,11.77338,11.74668,11.76808,50.0
2008-05-02 09:50:00,11.77307,11.77787,11.75342,11.76093,37.0
2008-05-02 09:55:00,11.75583,11.78313,11.75328,11.76897,51.0
2008-05-02 10:00:00,11.77913,11.78628,11.75877,11.77747,84.0
2008-05-02 10:05:00,11.77942,11.78762,11.74247,11.76553,94.0
2008-05-02 10:10:00,11.76373,11.76903,11.74091,11.76513,87.0
2008-05-02 10:15:00,11.75703,11.76747,11.73568,11.74112,76.0
2008-05-02 10:20:00,11.75198,11.76068,11.72188,11.73033,81.0
2008-05-02 10:25:00,11.73252,11.75347,11.71134,11.72942,84.0
2008-05-02 10:30:00,11.74287,11.75337,11.71653,11.72237,91.0
2008-05-02 10:35:00,11.74252,11.75712,11.72162,11.72793,81.0
2008-05-02 10:40:00,11.74627,11.75508,11.72632,11.73313,66.0
2008-05-02 10:45:00,11.73257,11.75707,11.72472,11.73943,53.0
2008-05-02 10:50:00,11.74753,11.75813,11.72198,11.74748,80.0
2008-05-02 10:55:00,11.73983,11.75213,11.72237,11.73983,77.0
2008-05-02 11:00:00,11.74617,11.75688,11.72693,11.74538,107.0
2008-05-02 11:05:00,11.73983,11.76198,11.73063,11.75537,87.0
2008-05-02 11:10:00,11.76183,11.77137,11.73687,11.76848,87.0
2008-05-02 11:15:00,11.75022,11.77783,11.74248,11.76823,82.0
2008-05-02 11:20:00,11.77757,11.78008,11.74358,11.75723,95.0
2008-05-02 11:25:00,11.76248,11.77047,11.73573,11.75702,85.0
2008-05-02 11:30:00,11.76822,11.78322,11.749,11.76157,77.0
2008-05-02 11:35:00,11.75972,11.77717,11.74452,11.76718,84.0
2008-05-02 11:40:00,11.76152,11.77137,11.73998,11.75373,84.0
2008-05-02 11:45:00,11.75913,11.76937,11.74207,11.75018,85.0
2008-05-02 11:50:00,11.75442,11.76007,11.73153,11.74507,66.0
2008-05-02 11:55:00,11.75672,11.75937,11.72402,11.72563,80.0
2008-05-02 12:00:00,11.74358,11.74698,11.70617,11.71247,90.0
2008-05-02 12:05:00,11.71412,11.73187,11.69632,11.72203,76.0
2008-05-02 12:10:00,11.72677,11.72977,11.70637,11.70857,82.0
2008-05-02 12:15:00,11.72508,11.72783,11.69567,11.69862,81.0
2008-05-02 12:20:00,11.71888,11.72037,11.68697,11.70258,80.0
2008-05-02 12:25:00,11.69472,11.71508,11.68102,11.70617,65.0
2008-05-02 12:30:00,11.70813,11.74827,11.69792,11.72153,81.0
2008-05-02 12:35:00,11.71682,11.73472,11.69163,11.70347,85.0
2008-05-02 12:40:00,11.71643,11.73592,11.69918,11.72967,57.0
2008-05-02 12:45:00,11.72012,11.73757,11.70268,11.70963,79.0
2008-05-02 12:50:00,11.73273,11.73273,11.69012,11.71303,75.0
2008-05-02 12:55:00,11.70932,11.72342,11.69872,11.70828,67.0
2008-05-02 13:00:00,11.71387,11.73253,11.69866,11.73253,82.0
2008-05-02 13:05:00,11.71013,11.73137,11.67927,11.70172,63.0
2008-05-02 13:10:00,11.71528,11.72432,11.68883,11.70773,69.0
2008-05-02 13:15:00,11.70998,11.72943,11.69198,11.71188,72.0
2008-05-02 13:20:00,11.72928,11.73327,11.69857,11.72423,74.0
2008-05-02 13:25:00,11.72327,11.74028,11.70863,11.72522,63.0
2008-05-02 13:30:00,11.73932,11.73932,11.70337,11.71518,78.0
2008-05-02 13:35:00,11.71882,11.73732,11.69868,11.72523,83.0
2008-05-02 13:40:00,11.73737,11.74352,11.69327,11.73358,58.0
2008-05-02 13:45:00,11.72723,11.74697,11.72078,11.74178,71.0
2008-05-02 13:50:00,11.74352,11.74752,11.72142,11.73832,69.0
2008-05-02 13:55:00,11.72823,11.75923,11.72183,11.73938,60.0
2008-05-02 14:00:00,11.75343,11.76768,11.72427,11.76768,89.0
2008-05-02 14:05:00,11.74763,11.77213,11.73283,11.74857,43.0
2008-05-02 14:10:00,11.75523,11.76947,11.73583,11.75063,61.0
2008-05-02 14:15:00,11.75553,11.76367,11.70917,11.73807,82.0
2008-05-02 14:20:00,11.74928,11.76573,11.72853,11.74842,52.0
2008-05-02 14:25:00,11.74143,11.75443,11.70848,11.73132,60.0
2008-05-02 14:30:00,11.73442,11.74967,11.61157,11.67543,85.0
2008-05-02 14:35:00,11.67403,11.68173,11.61422,11.61422,48.0
2008-05-02 14:40:00,11.63812,11.64437,11.59153,11.63393,60.0
2008-05-02 14:45:00,11.62092,11.63397,11.59558,11.60528,61.0
2008-05-02 14:50:00,11.61687,11.65843,11.59339,11.65602,71.0
2008-05-02 14:55:00,11.65608,11.74469,11.62472,11.68593,84.0
2008-05-02 15:00:00,11.68233,11.68233,11.59648,11.60562,38.0
2008-05-02 15:05:00,11.62132,11.62233,11.57478,11.58912,50.0
2008-05-02 15:10:00,11.60247,11.60588,11.57482,11.58973,42.0
2008-05-02 15:15:00,11.59192,11.63047,11.5885,11.60983,47.0
2008-05-02 15:20:00,11.60683,11.63843,11.59817,11.62927,49.0
2008-05-02 15:25:00,11.62902,11.65103,11.60172,11.63513,48.0
2008-05-02 15:30:00,11.63682,11.65652,11.61448,11.64657,49.0
2008-05-02 15:35:00,11.63863,11.65957,11.61742,11.63863,45.0
2008-05-02 15:40:00,11.65223,11.66617,11.63078,11.64587,53.0
2008-05-02 15:45:00,11.67017,11.67017,11.64198,11.64962,49.0
2008-05-02 15:50:00,11.65067,11.67457,11.64003,11.65202,47.0
2008-05-02 15:55:00,11.64752,11.67017,11.63168,11.64938,42.0
2008-05-02 16:00:00,11.65002,11.65903,11.60717,11.64822,46.0
2008-05-02 16:05:00,11.64308,11.65327,11.61023,11.63558,46.0
2008-05-02 16:10:00,11.63713,11.64168,11.60873,11.63207,52.0
2008-05-02 16:15:00,11.62072,11.64233,11.61397,11.62513,46.0
2008-05-02 16:20:00,11.63902,11.65342,11.61452,11.65293,41.0
2008-05-02 16:25:00,11.63708,11.65912,11.63173,11.63993,46.0
2008-05-02 16:30:00,11.65817,11.65817,11.62472,11.63943,41.0
2008-05-02 16:35:00,11.65283,11.70038,11.63922,11.67848,48.0
2008-05-02 16:40:00,11.69027,11.70863,11.66733,11.66733,46.0
2008-05-02 16:45:00,11.68297,11.69033,11.64467,11.66023,47.0
2008-05-02 16:50:00,11.67022,11.67173,11.63687,11.66373,50.0
2008-05-02 16:55:00,11.65943,11.68752,11.64688,11.67987,47.0
2008-05-02 17:00:00,11.68063,11.68627,11.64388,11.66228,48.0
2008-05-02 17:05:00,11.68187,11.68663,11.64503,11.67633,56.0
2008-05-02 17:10:00,11.66652,11.68962,11.65798,11.65938,43.0
2008-05-02 17:15:00,11.65967,11.69118,11.65037,11.67812,53.0
2008-05-02 17:20:00,11.67892,11.69413,11.65498,11.67612,52.0
2008-05-02 17:25:00,11.68547,11.69713,11.66922,11.68288,46.0
2008-05-02 17:30:00,11.69163,11.69163,11.64448,11.67227,41.0
2008-05-02 17:35:00,11.67143,11.68548,11.65353,11.66552,52.0
2008-05-02 17:40:00,11.68172,11.68748,11.65673,11.65673,51.0
2008-05-02 17:45:00,11.65547,11.67117,11.63652,11.65228,51.0
2008-05-02 17:50:00,11.66667,11.67058,11.64498,11.65137,45.0
2008-05-02 17:55:00,11.66442,11.67672,11.64597,11.64958,58.0
2008-05-02 18:00:00,11.66372,11.68747,11.64227,11.67792,45.0
2008-05-02 18:05:00,11.67928,11.68473,11.65053,11.66778,42.0
2008-05-02 18:10:00,11.68458,11.68458,11.65688,11.65993,47.0
2008-05-02 18:15:00,11.67323,11.68487,11.65452,11.67683,54.0
2008-05-02 18:20:00,11.67833,11.68117,11.65477,11.65613,48.0
2008-05-02 18:25:00,11.66112,11.67757,11.65416,11.65628,44.0
2008-05-02 18:30:00,11.67408,11.67671,11.63148,11.65748,43.0
2008-05-02 18:35:00,11.65698,11.69937,11.64922,11.69937,46.0
2008-05-02 18:40:00,11.70048,11.70048,11.66332,11.66423,46.0
2008-05-02 18:45:00,11.68927,11.69352,11.66272,11.68112,54.0
2008-05-02 18:50:00,11.67887,11.67997,11.64847,11.65717,42.0
2008-05-02 18:55:00,11.65728,11.67942,11.65728,11.66183,52.0
2008-05-02 19:00:00,11.67273,11.67938,11.64003,11.65332,41.0
2008-05-02 19:05:00,11.65613,11.67642,11.62448,11.65762,45.0
2008-05-02 19:10:00,11.67113,11.67282,11.64083,11.65032,39.0
2008-05-02 19:15:00,11.65518,11.67438,11.64117,11.65342,49.0
2008-05-02 19:20:00,11.66803,11.66803,11.63222,11.65667,44.0
2008-05-02 19:25:00,11.64982,11.66583,11.62323,11.65138,51.0
2008-05-02 19:30:00,11.66363,11.66857,11.63783,11.65257,45.0
2008-05-02 19:35:00,11.65468,11.66933,11.63927,11.65927,50.0
2008-05-02 19:40:00,11.67052,11.67132,11.64013,11.66022,48.0
2008-05-02 19:45:00,11.66532,11.67173,11.63523,11.66102,46.0
2008-05-02 19:50:00,11.66823,11.67147,11.64017,11.65267,53.0
2008-05-02 19:55:00,11.65183,11.67203,11.64842,11.65683,40.0
2008-05-02 20:00:00,11.67063,11.67448,11.65162,11.66748,41.0
2008-05-02 20:05:00,11.66933,11.68158,11.64888,11.66582,50.0
2008-05-02 20:10:00,11.68243,11.68243,11.65062,11.66748,45.0
2008-05-02 20:15:00,11.66537,11.68843,11.65188,11.67103,51.0
2008-05-02 20:20:00,11.68483,11.69042,11.66612,11.68357,61.0
2008-05-02 20:25:00,11.66948,11.68732,11.65638,11.66942,47.0
2008-05-02 20:30:00,11.68907,11.68957,11.66538,11.67312,48.0
2008-05-02 20:35:00,11.67912,11.69318,11.67132,11.67132,42.0
2008-05-02 20:40:00,11.68752,11.69007,11.66222,11.66967,44.0
2008-05-02 20:45:00,11.68743,11.69197,11.64667,11.67917,43.0
2008-05-02 20:50:00,11.69118,11.69118,11.64612,11.68933,45.0
2008-05-02 20:55:00,11.67692,11.69007,11.65953,11.65953,42.0
2008-05-02 21:00:00,11.67443,11.67597,11.65454,11.65823,46.0
2008-05-02 21:05:00,11.66107,11.68773,11.66107,11.66797,50.0
2008-05-02 21:10:00,11.67978,11.67978,11.65277,11.65277,40.0
2008-05-02 21:15:00,11.65303,11.67247,11.65013,11.65037,45.0
2008-05-02 21:20:00,11.66113,11.66222,11.63927,11.64762,49.0
2008-05-02 21:25:00,11.65212,11.66267,11.64223,11.64912,38.0
2008-05-02 21:30:00,11.66357,11.66473,11.64468,11.64973,42.0
2008-05-02 21:35:00,11.65352,11.66758,11.64762,11.65117,43.0
2008-05-02 21:40:00,11.66392,11.66392,11.64673,11.64843,40.0
2008-05-02 21:45:00,11.65247,11.66738,11.64713,11.65722,45.0
2008-05-02 21:50:00,11.66157,11.66872,11.64967,11.65743,34.0
2008-05-02 21:55:00,11.65462,11.67033,11.64913,11.65287,57.0
2008-05-02 22:00:00,11.67072,11.67262,11.65057,11.66612,60.0
2008-05-02 22:05:00,11.67042,11.67418,11.65443,11.66203,66.0
2008-05-02 22:10:00,11.67268,11.68063,11.66162,11.67343,67.0
2008-05-02 22:15:00,11.67547,11.69652,11.66843,11.68232,68.0
2008-05-02 22:20:00,11.69467,11.70217,11.67008,11.67793,64.0
2008-05-02 22:25:00,11.68543,11.69693,11.67388,11.67858,66.0
2008-05-02 22:30:00,11.70002,11.70038,11.67525,11.67743,55.0
2008-05-02 22:35:00,11.68542,11.70262,11.67293,11.68093,60.0
2008-05-02 22:40:00,11.70723,11.70723,11.67414,11.67647,88.0
2008-05-02 22:45:00,11.68723,11.69698,11.67612,11.68442,79.0
2008-05-02 22:50:00,11.69268,11.70942,11.67017,11.67578,58.0
2008-05-02 22:55:00,11.69243,11.70183,11.67042,11.67598,90.0
2008-05-04 23:00:00,11.68562,11.69951,11.68152,11.69004,79.0
2008-05-04 23:05:00,11.68944,11.70007,11.68563,11.69987,31.0
2008-05-04 23:10:00,11.69994,11.70784,11.68781,11.68781,36.0
2008-05-04 23:15:00,11.68555,11.69947,11.67998,11.69672,38.0
2008-05-04 23:20:00,11.69792,11.70075,11.68939,11.70066,49.0
2008-05-04 23:25:00,11.69985,11.71308,11.68275,11.68713,54.0
2008-05-04 23:30:00,11.68225,11.69237,11.6801,11.68424,41.0
2008-05-04 23:35:00,11.6865,11.68732,11.67452,11.67667,50.0
2008-05-04 23:40:00,11.6764,11.69287,11.6764,11.69287,23.0
2008-05-04 23:45:00,11.69262,11.69262,11.67607,11.68382,37.0
2008-05-04 23:50:00,11.68006,11.6868,11.67263,11.68225,44.0
2008-05-04 23:55:00,11.68338,11.68864,11.67669,11.67683,41.0
2008-05-05 00:00:00,11.6768,11.6852,11.67028,11.68343,38.0
2008-05-05 00:05:00,11.68018,11.68932,11.67709,11.67792,26.0
2008-05-05 00:10:00,11.6771,11.68758,11.67359,11.68159,41.0
2008-05-05 00:15:00,11.69075,11.69075,11.67868,11.68298,25.0
2008-05-05 00:20:00,11.68145,11.69044,11.67764,11.68844,30.0
2008-05-05 00:25:00,11.68941,11.69712,11.67328,11.68819,62.0
2008-05-05 00:30:00,11.68325,11.68736,11.66479,11.66751,58.0
2008-05-05 00:35:00,11.67106,11.67106,11.65548,11.65548,36.0
2008-05-05 00:40:00,11.66029,11.67411,11.65866,11.66453,47.0
2008-05-05 00:45:00,11.66389,11.6737,11.65227,11.65833,94.0
2008-05-05 00:50:00,11.66265,11.67272,11.65969,11.66528,54.0
2008-05-05 00:55:00,11.66659,11.67576,11.6593,11.66487,56.0
2008-05-05 01:00:00,11.6663,11.67503,11.66187,11.66707,43.0
2008-05-05 01:05:00,11.66876,11.68393,11.66187,11.66868,70.0
2008-05-05 01:10:00,11.6664,11.68192,11.66237,11.67372,63.0
2008-05-05 01:15:00,11.67158,11.67158,11.6611,11.66779,53.0
2008-05-05 01:20:00,11.66768,11.68141,11.66578,11.66912,41.0
2008-05-05 01:25:00,11.67768,11.67768,11.66567,11.66798,42.0
2008-05-05 01:30:00,11.66955,11.67998,11.66328,11.66572,42.0
2008-05-05 01:35:00,11.66894,11.67851,11.66291,11.67032,36.0
2008-05-05 01:40:00,11.66749,11.67652,11.66373,11.66888,41.0
2008-05-05 01:45:00,11.66938,11.67781,11.66079,11.67528,40.0
2008-05-05 01:50:00,11.67147,11.68033,11.66475,11.66983,34.0
2008-05-05 01:55:00,11.67227,11.6773,11.66707,11.67438,31.0
2008-05-05 02:00:00,11.68263,11.68697,11.66557,11.67038,36.0
2008-05-05 02:05:00,11.67383,11.68557,11.66472,11.67298,42.0
2008-05-05 02:10:00,11.68698,11.69178,11.66692,11.68168,40.0
2008-05-05 02:15:00,11.68118,11.69157,11.67069,11.68062,41.0
2008-05-05 02:20:00,11.69242,11.69242,11.66097,11.67002,44.0
2008-05-05 02:25:00,11.67322,11.69007,11.66821,11.67768,42.0
2008-05-05 02:30:00,11.68708,11.69378,11.67037,11.69378,42.0
2008-05-05 02:35:00,11.68988,11.68988,11.67139,11.67193,36.0
2008-05-05 02:40:00,11.68763,11.68763,11.66727,11.68068,53.0
2008-05-05 02:45:00,11.67717,11.69078,11.67038,11.67193,63.0
2008-05-05 02:50:00,11.69068,11.69177,11.66837,11.68147,70.0
2008-05-05 02:55:00,11.68107,11.69438,11.66697,11.67823,43.0
2008-05-05 03:00:00,11.68747,11.68827,11.67133,11.67853,81.0
2008-05-05 03:05:00,11.68973,11.68973,11.67218,11.67218,43.0
2008-05-05 03:10:00,11.68303,11.69276,11.67253,11.67873,94.0
2008-05-05 03:15:00,11.67318,11.68623,11.67037,11.67852,63.0
2008-05-05 03:20:00,11.68518,11.69668,11.66563,11.68972,57.0
2008-05-05 03:25:00,11.68927,11.69983,11.67802,11.68467,58.0
2008-05-05 03:30:00,11.69892,11.69892,11.67697,11.68408,116.0
2008-05-05 03:35:00,11.69062,11.69707,11.67797,11.68607,57.0
2008-05-05 03:40:00,11.69583,11.70347,11.67572,11.67572,41.0
2008-05-05 03:45:00,11.68017,11.69377,11.67092,11.67773,41.0
2008-05-05 03:50:00,11.69153,11.69153,11.66967,11.67593,38.0
2008-05-05 03:55:00,11.68077,11.69063,11.67048,11.67363,38.0
2008-05-05 04:00:00,11.69013,11.69013,11.67092,11.68002,49.0
2008-05-05 04:05:00,11.68198,11.69042,11.67403,11.67638,58.0
2008-05-05 04:10:00,11.68638,11.69118,11.67532,11.68678,28.0
2008-05-05 04:15:00,11.67657,11.69177,11.67407,11.67773,43.0
2008-05-05 04:20:00,11.68867,11.69307,11.67538,11.68757,48.0
2008-05-05 04:25:00,11.68322,11.69553,11.67748,11.68968,81.0
2008-05-05 04:30:00,11.70077,11.70148,11.67827,11.69212,70.0
2008-05-05 04:35:00,11.67922,11.70311,11.67752,11.68412,56.0
2008-05-05 04:40:00,11.68423,11.69427,11.67417,11.68248,55.0
2008-05-05 04:45:00,11.68447,11.69478,11.67758,11.68417,47.0
2008-05-05 04:50:00,11.70112,11.70127,11.67908,11.68622,93.0
2008-05-05 04:55:00,11.68583,11.70782,11.67963,11.68862,79.0
2008-05-05 05:00:00,11.69367,11.70087,11.68067,11.69003,90.0
2008-05-05 05:05:00,11.69682,11.70518,11.68002,11.68968,47.0
2008-05-05 05:10:00,11.69877,11.70868,11.68163,11.69733,67.0
2008-05-05 05:15:00,11.68257,11.70105,11.67822,11.69393,88.0
2008-05-05 05:20:00,11.69523,11.69863,11.68482,11.69512,56.0
2008-05-05 05:25:00,11.68643,11.70252,11.68257,11.68702,51.0
2008-05-05 05:30:00,11.69637,11.70453,11.68103,11.69093,61.0
2008-05-05 05:35:00,11.68813,11.70463,11.68312,11.69097,64.0
2008-05-05 05:40:00,11.70542,11.70543,11.68299,11.69697,68.0
2008-05-05 05:45:00,11.68723,11.70623,11.68492,11.68852,59.0
2008-05-05 05:50:00,11.70243,11.70243,11.68407,11.70012,60.0
2008-05-05 05:55:00,11.69522,11.69948,11.68197,11.68657,57.0
2008-05-05 06:00:00,11.70047,11.70047,11.67722,11.69002,57.0
2008-05-05 06:05:00,11.68463,11.70068,11.68343,11.69042,29.0
2008-05-05 06:10:00,11.69682,11.70017,11.67925,11.68917,45.0
2008-05-05 06:15:00,11.66233,11.70407,11.65932,11.68662,40.0
2008-05-05 06:20:00,11.69697,11.70068,11.65703,11.68632,43.0
2008-05-05 06:25:00,11.68563,11.69966,11.65818,11.68547,42.0
2008-05-05 06:30:00,11.69352,11.69712,11.65978,11.68702,38.0
2008-05-05 06:35:00,11.68042,11.69257,11.65592,11.68183,49.0
2008-05-05 06:40:00,11.69047,11.69047,11.65597,11.67333,45.0
2008-05-05 06:45:00,11.65517,11.68918,11.65502,11.67848,40.0
2008-05-05 06:50:00,11.68937,11.68972,11.64953,11.65617,50.0
2008-05-05 06:55:00,11.65293,11.68942,11.6509,11.68253,46.0
2008-05-05 07:00:00,11.69183,11.69517,11.64603,11.67612,42.0
2008-05-05 07:05:00,11.67133,11.69012,11.65362,11.68288,45.0
2008-05-05 07:10:00,11.68287,11.69613,11.65453,11.68583,43.0
2008-05-05 07:15:00,11.68927,11.69837,11.65632,11.68172,44.0
2008-05-05 07:20:00,11.69242,11.70858,11.66287,11.69502,42.0
2008-05-05 07:25:00,11.70572,11.70572,11.66197,11.69347,48.0
2008-05-05 07:30:00,11.69702,11.70802,11.66693,11.69228,47.0
2008-05-05 07:35:00,11.68357,11.70932,11.68357,11.69893,61.0
2008-05-05 07:40:00,11.70623,11.74033,11.68412,11.70867,51.0
2008-05-05 07:45:00,11.70918,11.71798,11.68053,11.71113,45.0
2008-05-05 07:50:00,11.71372,11.72022,11.69928,11.71063,50.0
2008-05-05 07:55:00,11.70078,11.77983,11.68382,11.71533,41.0
2008-05-05 08:00:00,11.71553,11.72712,11.68327,11.70533,40.0
2008-05-05 08:05:00,11.71527,11.72017,11.68307,11.71443,53.0
2008-05-05 08:10:00,11.72362,11.72363,11.68273,11.70362,46.0
2008-05-05 08:15:00,11.71742,11.73088,11.69408,11.71102,48.0
2008-05-05 08:20:00,11.72657,11.73429,11.70688,11.72718,50.0
2008-05-05 08:25:00,11.72477,11.73163,11.68823,11.68823,45.0
2008-05-05 08:30:00,11.72138,11.74142,11.69608,11.73612,51.0
2008-05-05 08:35:00,11.70667,11.74138,11.69078,11.72433,44.0
2008-05-05 08:40:00,11.72702,11.73098,11.69598,11.71288,49.0
2008-05-05 08:45:00,11.69582,11.73122,11.69003,11.72353,39.0
2008-05-05 08:50:00,11.72252,11.72988,11.69132,11.72123,45.0
2008-05-05 08:55:00,11.71142,11.73237,11.68902,11.71023,41.0
2008-05-05 09:00:00,11.71983,11.73313,11.68387,11.72038,52.0
2008-05-05 09:05:00,11.71607,11.72638,11.68573,11.71347,42.0
2008-05-05 09:10:00,11.71842,11.72523,11.69603,11.70437,54.0
2008-05-05 09:15:00,11.72453,11.72832,11.70197,11.71348,46.0
2008-05-05 09:20:00,11.72797,11.73658,11.69107,11.72238,46.0
2008-05-05 09:25:00,11.72218,11.73478,11.69938,11.71648,43.0
2008-05-05 09:30:00,11.72638,11.73827,11.68463,11.71792,44.0
2008-05-05 09:35:00,11.73023,11.73727,11.71107,11.72373,48.0
2008-05-05 09:40:00,11.72163,11.73937,11.70162,11.72893,54.0
2008-05-05 09:45:00,11.71463,11.73353,11.70192,11.71678,47.0
2008-05-05 09:50:00,11.71638,11.71687,11.69244,11.70828,42.0
2008-05-05 09:55:00,11.71072,11.73394,11.68562,11.72872,45.0
2008-05-05 10:00:00,11.73098,11.76312,11.69987,11.74322,58.0
2008-05-05 10:05:00,11.74717,11.76068,11.72462,11.75587,45.0
2008-05-05 10:10:00,11.75748,11.76942,11.71782,11.76597,51.0
2008-05-05 10:15:00,11.76643,11.79347,11.73082,11.77352,51.0
2008-05-05 10:20:00,11.77222,11.78058,11.74543,11.77793,52.0
2008-05-05 10:25:00,11.77697,11.78797,11.74072,11.77263,41.0
2008-05-05 10:30:00,11.77618,11.78882,11.73463,11.78847,46.0
2008-05-05 10:35:00,11.78562,11.78562,11.76083,11.78292,52.0
2008-05-05 10:40:00,11.78052,11.78557,11.7484,11.77287,53.0
2008-05-05 10:45:00,11.78228,11.79137,11.77215,11.78472,43.0
2008-05-05 10:50:00,11.78683,11.79242,11.74787,11.78577,56.0
2008-05-05 10:55:00,11.78758,11.79018,11.76263,11.77143,48.0
2008-05-05 11:00:00,11.78487,11.78487,11.73303,11.78053,47.0
2008-05-05 11:05:00,11.76723,11.78072,11.75143,11.77502,50.0
2008-05-05 11:10:00,11.77673,11.77673,11.75948,11.76127,47.0
2008-05-05 11:15:00,11.77313,11.77573,11.73983,11.76297,46.0
2008-05-05 11:20:00,11.77108,11.77567,11.7496,11.76373,48.0
2008-05-05 11:25:00,11.75343,11.76738,11.72312,11.75087,41.0
2008-05-05 11:30:00,11.75403,11.75948,11.72849,11.75098,46.0
2008-05-05 11:35:00,11.74213,11.75932,11.73153,11.75552,41.0
2008-05-05 11:40:00,11.75563,11.76173,11.73583,11.75252,46.0
2008-05-05 11:45:00,11.75057,11.76542,11.73802,11.75263,52.0
2008-05-05 11:50:00,11.75178,11.75642,11.74017,11.75228,46.0
2008-05-05 11:55:00,11.74362,11.76712,11.72167,11.75242,46.0
2008-05-05 12:00:00,11.75298,11.76403,11.71533,11.75722,42.0
2008-05-05 12:05:00,11.76402,11.76607,11.73778,11.75587,47.0
2008-05-05 12:10:00,11.75872,11.76377,11.74283,11.76377,49.0
2008-05-05 12:15:00,11.75777,11.76347,11.72402,11.75493,53.0
2008-05-05 12:20:00,11.75913,11.76168,11.73457,11.75553,45.0
2008-05-05 12:25:00,11.75647,11.76173,11.72482,11.75082,49.0
2008-05-05 12:30:00,11.76043,11.77568,11.74242,11.77152,48.0
2008-05-05 12:35:00,11.76127,11.78022,11.73703,11.76573,49.0
2008-05-05 12:40:00,11.76903,11.77568,11.74403,11.76632,47.0
2008-05-05 12:45:00,11.75543,11.77198,11.74108,11.75387,42.0
2008-05-05 12:50:00,11.76462,11.76667,11.73952,11.76072,50.0
2008-05-05 12:55:00,11.76232,11.76813,11.73232,11.76312,38.0
2008-05-05 13:00:00,11.76283,11.77272,11.74243,11.75178,84.0
2008-05-05 13:05:00,11.76232,11.76568,11.73197,11.75507,71.0
2008-05-05 13:10:00,11.76148,11.77143,11.74213,11.75802,61.0
2008-05-05 13:15:00,11.76153,11.77513,11.73542,11.77172,60.0
2008-05-05 13:20:00,11.77222,11.77562,11.72672,11.75403,48.0
2008-05-05 13:25:00,11.75573,11.76398,11.71973,11.75382,85.0
2008-05-05 13:30:00,11.75652,11.77313,11.73527,11.76713,60.0
2008-05-05 13:35:00,11.76672,11.76763,11.72482,11.74998,52.0
2008-05-05 13:40:00,11.75997,11.76584,11.73447,11.75443,82.0
2008-05-05 13:45:00,11.76253,11.77283,11.74193,11.76253,61.0
2008-05-05 13:50:00,11.76497,11.77942,11.74483,11.76343,43.0
2008-05-05 13:55:00,11.76688,11.77627,11.73353,11.76333,89.0
2008-05-05 14:00:00,11.76238,11.77328,11.73813,11.77013,60.0
2008-05-05 14:05:00,11.76402,11.77612,11.73902,11.73902,69.0
2008-05-05 14:10:00,11.73768,11.77688,11.73768,11.76123,71.0
2008-05-05 14:15:00,11.76488,11.77963,11.73658,11.76737,58.0
2008-05-05 14:20:00,11.76583,11.76708,11.72757,11.73472,83.0
2008-05-05 14:25:00,11.74688,11.75523,11.73032,11.73032,78.0
2008-05-05 14:30:00,11.73072,11.76443,11.71028,11.75857,63.0
2008-05-05 14:35:00,11.75743,11.75812,11.72942,11.75368,74.0
2008-05-05 14:40:00,11.74918,11.75688,11.72728,11.74418,72.0
2008-05-05 14:45:00,11.74313,11.76582,11.71323,11.76348,69.0
2008-05-05 14:50:00,11.76202,11.76538,11.72018,11.75323,63.0
2008-05-05 14:55:00,11.75403,11.76413,11.72707,11.74457,82.0
2008-05-05 15:00:00,11.74718,11.75948,11.71777,11.73742,67.0
2008-05-05 15:05:00,11.73513,11.74973,11.71463,11.72943,75.0
2008-05-05 15:10:00,11.74513,11.76874,11.71624,11.74222,79.0
2008-05-05 15:15:00,11.72827,11.77213,11.70387,11.73343,57.0
2008-05-05 15:20:00,11.74817,11.77047,11.70693,11.75222,85.0
2008-05-05 15:25:00,11.74103,11.75922,11.71142,11.74933,81.0
2008-05-05 15:30:00,11.74567,11.75588,11.71063,11.74092,65.0
2008-05-05 15:35:00,11.74248,11.75863,11.71163,11.74358,80.0
2008-05-05 15:40:00,11.74442,11.75783,11.71923,11.74338,81.0
2008-05-05 15:45:00,11.75407,11.76197,11.71617,11.73367,82.0
2008-05-05 15:50:00,11.74593,11.75229,11.71137,11.74602,76.0
2008-05-05 15:55:00,11.73207,11.75173,11.70718,11.73188,90.0
2008-05-05 16:00:00,11.74003,11.74692,11.69793,11.71702,80.0
2008-05-05 16:05:00,11.71597,11.72598,11.67662,11.68822,66.0
2008-05-05 16:10:00,11.70438,11.71443,11.68567,11.69333,85.0
2008-05-05 16:15:00,11.69963,11.72042,11.67643,11.71822,84.0
2008-05-05 16:20:00,11.71948,11.72592,11.68247,11.71022,84.0
2008-05-05 16:25:00,11.71777,11.73612,11.69183,11.71732,77.0
2008-05-05 16:30:00,11.73282,11.73852,11.70902,11.73158,85.0
2008-05-05 16:35:00,11.71933,11.74098,11.71428,11.72337,95.0
2008-05-05 16:40:00,11.74243,11.74358,11.71643,11.73282,82.0
2008-05-05 16:45:00,11.71718,11.73607,11.70867,11.71503,87.0
2008-05-05 16:50:00,11.72883,11.73487,11.69973,11.71903,87.0
2008-05-05 16:55:00,11.72448,11.74662,11.70302,11.73497,107.0
2008-05-05 17:00:00,11.74323,11.75373,11.71388,11.74213,77.0
2008-05-05 17:05:00,11.73218,11.74632,11.70837,11.73323,80.0
2008-05-05 17:10:00,11.74333,11.74613,11.70913,11.72947,53.0
2008-05-05 17:15:00,11.73743,11.76242,11.70597,11.73807,66.0
2008-05-05 17:20:00,11.75173,11.75382,11.70443,11.73922,81.0
2008-05-05 17:25:00,11.72447,11.74018,11.71438,11.72127,91.0
2008-05-05 17:30:00,11.73612,11.73948,11.71133,11.72662,84.0
2008-05-05 17:35:00,11.72493,11.74338,11.71568,11.74248,81.0
2008-05-05 17:40:00,11.73562,11.74628,11.72218,11.74063,76.0
2008-05-05 17:45:00,11.74543,11.74543,11.72143,11.72143,87.0
2008-05-05 17:50:00,11.73983,11.74197,11.71783,11.72502,94.0
2008-05-05 17:55:00,11.73527,11.74147,11.71763,11.72113,84.0
2008-05-05 18:00:00,11.73477,11.74067,11.70042,11.71913,51.0
2008-05-05 18:05:00,11.72783,11.74287,11.69203,11.73167,37.0
2008-05-05 18:10:00,11.73068,11.73687,11.70973,11.72018,50.0
2008-05-05 18:15:00,11.73147,11.73603,11.71762,11.72148,60.0
2008-05-05 18:20:00,11.73423,11.73747,11.70122,11.71932,57.0
2008-05-05 18:25:00,11.73382,11.73708,11.71738,11.73087,54.0
2008-05-05 18:30:00,11.73032,11.73137,11.71212,11.71572,51.0
2008-05-05 18:35:00,11.72623,11.73108,11.71048,11.71618,55.0
2008-05-05 18:40:00,11.72312,11.73362,11.69593,11.71898,51.0
2008-05-05 18:45:00,11.71868,11.73842,11.71352,11.72307,54.0
2008-05-05 18:50:00,11.73162,11.73937,11.69349,11.73937,62.0
2008-05-05 18:55:00,11.73627,11.74153,11.70712,11.72827,42.0
2008-05-05 19:00:00,11.73158,11.74193,11.68732,11.71948,72.0
2008-05-05 19:05:00,11.73588,11.73768,11.70788,11.71322,61.0
2008-05-05 19:10:00,11.73568,11.74432,11.68883,11.73122,72.0
2008-05-05 19:15:00,11.73122,11.75347,11.72037,11.73743,94.0
2008-05-05 19:20:00,11.75768,11.75768,11.71162,11.74462,51.0
2008-05-05 19:25:00,11.73623,11.74938,11.70023,11.74312,47.0
2008-05-05 19:30:00,11.74822,11.74822,11.69782,11.72897,38.0
2008-05-05 19:35:00,11.74158,11.74837,11.72397,11.72397,50.0
2008-05-05 19:40:00,11.74197,11.74567,11.72687,11.73133,45.0
2008-05-05 19:45:00,11.74038,11.75003,11.71358,11.74577,52.0
2008-05-05 19:50:00,11.75072,11.75807,11.73013,11.73182,38.0
2008-05-05 19:55:00,11.74412,11.75927,11.72777,11.74027,51.0
2008-05-05 20:00:00,11.74943,11.76232,11.72097,11.73932,45.0
2008-05-05 20:05:00,11.74878,11.75818,11.71857,11.74388,46.0
2008-05-05 20:10:00,11.75568,11.76342,11.72022,11.73982,44.0
2008-05-05 20:15:00,11.74283,11.75908,11.72661,11.74672,51.0
2008-05-05 20:20:00,11.75578,11.75578,11.72258,11.72653,49.0
2008-05-05 20:25:00,11.74428,11.74452,11.70949,11.72338,82.0
2008-05-05 20:30:00,11.73098,11.74158,11.70582,11.72913,62.0
2008-05-05 20:35:00,11.73302,11.74062,11.71152,11.73553,74.0
2008-05-05 20:40:00,11.74237,11.74237,11.70508,11.72357,64.0
2008-05-05 20:45:00,11.71432,11.74593,11.70872,11.72688,59.0
2008-05-05 20:50:00,11.74367,11.74367,11.70618,11.73637,50.0
2008-05-05 20:55:00,11.72407,11.74136,11.71713,11.74098,54.0
2008-05-05 21:00:00,11.74082,11.74088,11.71244,11.72188,43.0
2008-05-05 21:05:00,11.71852,11.73528,11.71447,11.72627,44.0
2008-05-05 21:10:00,11.73147,11.73967,11.7165,11.72802,46.0
2008-05-05 21:15:00,11.72008,11.73693,11.71802,11.71938,43.0
2008-05-05 21:20:00,11.73183,11.73618,11.71637,11.72638,43.0
2008-05-05 21:25:00,11.73382,11.73552,11.71153,11.71443,46.0
2008-05-05 21:30:00,11.73327,11.74172,11.71233,11.71677,46.0
2008-05-05 21:35:00,11.72377,11.73608,11.71272,11.72343,49.0
2008-05-05 21:40:00,11.73913,11.73913,11.71302,11.71713,40.0
2008-05-05 21:45:00,11.72628,11.73337,11.71188,11.72467,48.0
2008-05-05 21:50:00,11.72722,11.73417,11.70667,11.71668,45.0
2008-05-05 21:55:00,11.71957,11.73033,11.70277,11.70277,42.0
2008-05-05 22:00:00,11.71937,11.72262,11.69832,11.70872,44.0
2008-05-05 22:05:00,11.70338,11.72213,11.69943,11.71157,52.0
2008-05-05 22:10:00,11.70673,11.72202,11.70088,11.71297,48.0
2008-05-05 22:15:00,11.71038,11.72047,11.70623,11.71137,42.0
2008-05-05 22:20:00,11.72127,11.72127,11.70027,11.70548,37.0
2008-05-05 22:25:00,11.70717,11.72128,11.70158,11.70372,42.0
2008-05-05 22:30:00,11.71782,11.71922,11.70116,11.71142,49.0
2008-05-05 22:35:00,11.70957,11.71947,11.70031,11.70057,41.0
2008-05-05 22:40:00,11.71793,11.72037,11.69933,11.71212,39.0
2008-05-05 22:45:00,11.70533,11.72287,11.70362,11.70852,43.0
2008-05-05 22:50:00,11.72703,11.72703,11.70388,11.70877,42.0
2008-05-05 22:55:00,11.70638,11.72023,11.70183,11.71533,44.0
2008-05-05 23:00:00,11.72423,11.72423,11.70528,11.71932,46.0
2008-05-05 23:05:00,11.70933,11.73127,11.70468,11.71862,45.0
2008-05-05 23:10:00,11.72843,11.72953,11.70847,11.70998,44.0
2008-05-05 23:15:00,11.71108,11.72243,11.70458,11.71067,43.0
2008-05-05 23:20:00,11.72747,11.72747,11.70378,11.71252,49.0
2008-05-05 23:25:00,11.71173,11.73018,11.70663,11.71527,36.0
2008-05-05 23:30:00,11.72557,11.72723,11.70387,11.71513,47.0
2008-05-05 23:35:00,11.71568,11.72737,11.70957,11.71233,41.0
2008-05-05 23:40:00,11.72573,11.72987,11.70718,11.71642,42.0
2008-05-05 23:45:00,11.71778,11.73817,11.71055,11.72397,41.0
2008-05-05 23:50:00,11.73307,11.73323,11.70728,11.71462,42.0
2008-05-05 23:55:00,11.71687,11.73203,11.70917,11.71263,38.0
2008-05-06 00:00:00,11.71437,11.73397,11.71243,11.71563,44.0
2008-05-06 00:05:00,11.71423,11.73282,11.71248,11.71623,42.0
2008-05-06 00:10:00,11.73538,11.73538,11.71473,11.71563,49.0
2008-05-06 00:15:00,11.73393,11.73618,11.71203,11.72633,35.0
2008-05-06 00:20:00,11.73743,11.73743,11.71243,11.73492,43.0
2008-05-06 00:25:00,11.71847,11.74217,11.71798,11.72832,35.0
2008-05-06 00:30:00,11.74127,11.74418,11.72036,11.72073,41.0
2008-05-06 00:35:00,11.72082,11.73673,11.71134,11.71918,39.0
2008-05-06 00:40:00,11.74043,11.74043,11.71037,11.71843,45.0
2008-05-06 00:45:00,11.71118,11.73023,11.70882,11.71233,34.0
2008-05-06 00:50:00,11.73393,11.74053,11.71167,11.71353,34.0
2008-05-06 00:55:00,11.71577,11.74208,11.71108,11.71413,40.0
2008-05-06 01:00:00,11.73133,11.73133,11.71047,11.71572,49.0
2008-05-06 01:05:00,11.71717,11.73563,11.71148,11.71743,60.0
2008-05-06 01:10:00,11.73728,11.74274,11.71257,11.73602,73.0
2008-05-06 01:15:00,11.71833,11.74537,11.71438,11.72277,54.0
2008-05-06 01:20:00,11.74118,11.74118,11.71867,11.72797,64.0
2008-05-06 01:25:00,11.72228,11.74543,11.71602,11.71678,80.0
2008-05-06 01:30:00,11.73487,11.73793,11.71151,11.72658,94.0
2008-05-06 01:35:00,11.71973,11.74727,11.71395,11.71682,55.0
2008-05-06 01:40:00,11.71293,11.74277,11.71293,11.72007,75.0
2008-05-06 01:45:00,11.72003,11.74318,11.71558,11.72293,45.0
2008-05-06 01:50:00,11.74647,11.74647,11.7184,11.72172,94.0
2008-05-06 01:55:00,11.72173,11.74457,11.71517,11.72132,93.0
2008-05-06 02:00:00,11.73892,11.74718,11.72007,11.72723,99.0
2008-05-06 02:05:00,11.74002,11.74817,11.72171,11.73027,94.0
2008-05-06 02:10:00,11.74073,11.74412,11.72402,11.72563,45.0
2008-05-06 02:15:00,11.72537,11.74883,11.72233,11.73423,75.0
2008-05-06 02:20:00,11.75272,11.75272,11.72536,11.73923,55.0
2008-05-06 02:25:00,11.73258,11.75578,11.72943,11.73237,94.0
2008-05-06 02:30:00,11.74398,11.75532,11.72748,11.73068,80.0
2008-05-06 02:35:00,11.72967,11.74763,11.72521,11.74128,64.0
2008-05-06 02:40:00,11.75447,11.75447,11.72857,11.74243,54.0
2008-05-06 02:45:00,11.73202,11.74938,11.71803,11.72908,73.0
2008-05-06 02:50:00,11.74293,11.75188,11.72538,11.73027,60.0
2008-05-06 02:55:00,11.72872,11.75337,11.72472,11.73053,49.0
2008-05-06 03:00:00,11.74823,11.75708,11.72893,11.73217,40.0
2008-05-06 03:05:00,11.73043,11.74892,11.72977,11.74173,45.0
2008-05-06 03:10:00,11.75413,11.75497,11.72687,11.73688,41.0
2008-05-06 03:15:00,11.74513,11.76162,11.73923,11.74453,45.0
2008-05-06 03:20:00,11.76528,11.76528,11.74277,11.75112,39.0
2008-05-06 03:25:00,11.75123,11.76602,11.74028,11.74087,41.0
2008-05-06 03:30:00,11.76452,11.76452,11.73592,11.74097,43.0
2008-05-06 03:35:00,11.74092,11.76552,11.73607,11.75013,43.0
2008-05-06 03:40:00,11.76983,11.76983,11.73803,11.74033,42.0
2008-05-06 03:45:00,11.74023,11.76393,11.73637,11.74818,49.0
2008-05-06 03:50:00,11.76323,11.76572,11.73507,11.75533,42.0
2008-05-06 03:55:00,11.73893,11.76683,11.73582,11.75677,44.0
2008-05-06 04:00:00,11.76423,11.76423,11.73537,11.74807,38.0
2008-05-06 04:05:00,11.74832,11.76328,11.73982,11.74967,39.0
2008-05-06 04:10:00,11.75627,11.76203,11.74063,11.75058,41.0
2008-05-06 04:15:00,11.74912,11.76343,11.73578,11.73993,42.0
2008-05-06 04:20:00,11.75873,11.76673,11.73737,11.75318,41.0
2008-05-06 04:25:00,11.74653,11.75932,11.73807,11.74417,47.0
2008-05-06 04:30:00,11.76827,11.76827,11.73932,11.74213,36.0
2008-05-06 04:35:00,11.74262,11.77137,11.73798,11.74497,49.0
2008-05-06 04:40:00,11.75237,11.76843,11.74178,11.74778,43.0
2008-05-06 04:45:00,11.74478,11.76827,11.74342,11.75903,39.0
2008-05-06 04:50:00,11.76902,11.76902,11.74663,11.75423,45.0
2008-05-06 04:55:00,11.75572,11.76847,11.74522,11.75573,46.0
2008-05-06 05:00:00,11.76933,11.76933,11.74625,11.75268,44.0
2008-05-06 05:05:00,11.75417,11.76522,11.74002,11.75753,42.0
2008-05-06 05:10:00,11.76262,11.76472,11.73988,11.74073,43.0
2008-05-06 05:15:00,11.74892,11.76213,11.73782,11.74123,39.0
2008-05-06 05:20:00,11.75857,11.76907,11.73858,11.74207,41.0
2008-05-06 05:25:00,11.74632,11.76258,11.73612,11.75292,49.0
2008-05-06 05:30:00,11.76292,11.76292,11.738,11.75207,42.0
2008-05-06 05:35:00,11.75378,11.76027,11.73427,11.74117,37.0
2008-05-06 05:40:00,11.76637,11.76891,11.73962,11.75028,42.0
2008-05-06 05:45:00,11.74397,11.76233,11.74052,11.75183,48.0
2008-05-06 05:50:00,11.75807,11.76106,11.73563,11.73628,52.0
2008-05-06 05:55:00,11.74442,11.75088,11.72792,11.73277,44.0
2008-05-06 06:00:00,11.73917,11.74507,11.72737,11.73617,42.0
2008-05-06 06:05:00,11.73738,11.75058,11.72792,11.72792,45.0
2008-05-06 06:10:00,11.74487,11.75097,11.72953,11.73638,48.0
2008-05-06 06:15:00,11.73483,11.74832,11.72562,11.73933,40.0
2008-05-06 06:20:00,11.74783,11.74838,11.72727,11.73517,38.0
2008-05-06 06:25:00,11.73847,11.74637,11.72495,11.73467,46.0
2008-05-06 06:30:00,11.73393,11.74598,11.71742,11.72482,46.0
2008-05-06 06:35:00,11.73318,11.74632,11.72076,11.72973,43.0
2008-05-06 06:40:00,11.74578,11.74578,11.71533,11.72658,43.0
2008-05-06 06:45:00,11.73142,11.74038,11.71797,11.72907,46.0
2008-05-06 06:50:00,11.74137,11.74718,11.72288,11.73282,37.0
2008-05-06 06:55:00,11.73078,11.74492,11.72202,11.72962,43.0
2008-05-06 07:00:00,11.74008,11.74927,11.72238,11.73497,54.0
2008-05-06 07:05:00,11.73447,11.74582,11.72607,11.73267,50.0
2008-05-06 07:10:00,11.73998,11.75153,11.72754,11.73182,52.0
2008-05-06 07:15:00,11.73567,11.75417,11.71073,11.73977,64.0
2008-05-06 07:20:00,11.74493,11.75537,11.71218,11.74102,74.0
2008-05-06 07:25:00,11.74223,11.76342,11.71242,11.73768,62.0
2008-05-06 07:30:00,11.71758,11.76108,11.71758,11.73528,82.0
2008-05-06 07:35:00,11.75993,11.76102,11.72873,11.73398,49.0
2008-05-06 07:40:00,11.74752,11.75987,11.71772,11.73683,51.0
2008-05-06 07:45:00,11.73532,11.75993,11.71922,11.73558,44.0
2008-05-06 07:50:00,11.75658,11.75893,11.71928,11.74488,46.0
2008-05-06 07:55:00,11.74212,11.77283,11.72003,11.74673,45.0
2008-05-06 08:00:00,11.75527,11.76332,11.72617,11.74332,51.0
2008-05-06 08:05:00,11.74612,11.76737,11.71632,11.76632,38.0
2008-05-06 08:10:00,11.76607,11.76883,11.74034,11.75088,52.0
2008-05-06 08:15:00,11.74943,11.77073,11.74275,11.75127,45.0
2008-05-06 08:20:00,11.75787,11.76747,11.72572,11.74218,50.0
2008-05-06 08:25:00,11.74047,11.76693,11.72187,11.72902,38.0
2008-05-06 08:30:00,11.74482,11.74722,11.71253,11.71603,47.0
2008-05-06 08:35:00,11.71742,11.73675,11.69277,11.73248,51.0
2008-05-06 08:40:00,11.72673,11.73742,11.69453,11.71652,94.0
2008-05-06 08:45:00,11.72322,11.72881,11.67523,11.68348,72.0
2008-05-06 08:50:00,11.69842,11.71062,11.66463,11.66888,61.0
2008-05-06 08:55:00,11.67978,11.69168,11.64683,11.68018,72.0
2008-05-06 09:00:00,11.68277,11.68887,11.65007,11.65437,42.0
2008-05-06 09:05:00,11.65357,11.67812,11.62753,11.65172,62.0
2008-05-06 09:10:00,11.66657,11.67013,11.64287,11.64848,54.0
2008-05-06 09:15:00,11.64388,11.65992,11.59782,11.61522,51.0
2008-05-06 09:20:00,11.63458,11.64922,11.59627,11.63613,55.0
2008-05-06 09:25:00,11.63772,11.65998,11.61643,11.63692,51.0
2008-05-06 09:30:00,11.62977,11.64872,11.60503,11.62742,54.0
2008-05-06 09:35:00,11.63392,11.64262,11.61577,11.63073,57.0
2008-05-06 09:40:00,11.62058,11.63848,11.59843,11.63327,60.0
2008-05-06 09:45:00,11.62798,11.64508,11.60438,11.62828,50.0
2008-05-06 09:50:00,11.64547,11.64547,11.61508,11.63843,37.0
2008-05-06 09:55:00,11.64073,11.66133,11.62317,11.64937,51.0
2008-05-06 10:00:00,11.65723,11.66833,11.62418,11.66127,84.0
2008-05-06 10:05:00,11.64642,11.66317,11.61112,11.64703,94.0
2008-05-06 10:10:00,11.65223,11.66803,11.63047,11.64603,87.0
2008-05-06 10:15:00,11.66173,11.66428,11.62877,11.64772,76.0
2008-05-06 10:20:00,11.65988,11.66148,11.62813,11.62843,81.0
2008-05-06 10:25:00,11.64272,11.66442,11.61972,11.62652,84.0
2008-05-06 10:30:00,11.63837,11.65167,11.61917,11.65167,91.0
2008-05-06 10:35:00,11.63682,11.66078,11.61993,11.65023,81.0
2008-05-06 10:40:00,11.65887,11.67172,11.63628,11.64873,66.0
2008-05-06 10:45:00,11.64817,11.66943,11.62807,11.66023,53.0
2008-05-06 10:50:00,11.66013,11.66682,11.62017,11.66438,80.0
2008-05-06 10:55:00,11.64893,11.67747,11.64598,11.67253,77.0
2008-05-06 11:00:00,11.67727,11.68097,11.64062,11.66098,107.0
2008-05-06 11:05:00,11.65953,11.68192,11.64408,11.65302,87.0
2008-05-06 11:10:00,11.66573,11.67767,11.64243,11.66428,87.0
2008-05-06 11:15:00,11.66582,11.68227,11.64618,11.67063,82.0
2008-05-06 11:20:00,11.68007,11.68258,11.63693,11.66433,95.0
2008-05-06 11:25:00,11.66608,11.68712,11.64212,11.66242,85.0
2008-05-06 11:30:00,11.67662,11.68392,11.64792,11.67397,77.0
2008-05-06 11:35:00,11.65942,11.69068,11.65844,11.67568,84.0
2008-05-06 11:40:00,11.68772,11.70042,11.66743,11.68973,84.0
2008-05-06 11:45:00,11.70133,11.70707,11.67747,11.68748,85.0
2008-05-06 11:50:00,11.69722,11.70968,11.66793,11.69827,66.0
2008-05-06 11:55:00,11.68312,11.71102,11.66333,11.68273,80.0
2008-05-06 12:00:00,11.69918,11.70473,11.67327,11.67777,90.0
2008-05-06 12:05:00,11.69622,11.70042,11.65262,11.67553,76.0
2008-05-06 12:10:00,11.68737,11.70477,11.65928,11.67337,82.0
2008-05-06 12:15:00,11.69588,11.69903,11.65017,11.69032,81.0
2008-05-06 12:20:00,11.68638,11.69898,11.66442,11.67368,80.0
2008-05-06 12:25:00,11.69332,11.69772,11.65122,11.67507,65.0
2008-05-06 12:30:00,11.68293,11.68748,11.65877,11.67343,81.0
2008-05-06 12:35:00,11.66252,11.68218,11.65962,11.67107,85.0
2008-05-06 12:40:00,11.68043,11.68702,11.65893,11.68127,57.0
2008-05-06 12:45:00,11.68242,11.68923,11.66078,11.67703,79.0
2008-05-06 12:50:00,11.68503,11.69002,11.66147,11.68743,75.0
2008-05-06 12:55:00,11.67482,11.68913,11.66342,11.67428,67.0
2008-05-06 13:00:00,11.68257,11.68862,11.66327,11.67593,82.0
2008-05-06 13:05:00,11.68523,11.68777,11.66087,11.68042,63.0
2008-05-06 13:10:00,11.68078,11.69078,11.66233,11.66353,69.0
2008-05-06 13:15:00,11.67648,11.68163,11.65553,11.66318,72.0
2008-05-06 13:20:00,11.68188,11.69323,11.64617,11.68013,74.0
2008-05-06 13:25:00,11.67737,11.6899,11.66388,11.68802,63.0
2008-05-06 13:30:00,11.68922,11.70153,11.65298,11.68718,78.0
2008-05-06 13:35:00,11.69782,11.70757,11.66252,11.69703,83.0
2008-05-06 13:40:00,11.70887,11.71782,11.68713,11.70188,58.0
2008-05-06 13:45:00,11.71153,11.72127,11.67843,11.70008,71.0
2008-05-06 13:50:00,11.71572,11.72358,11.69458,11.70962,69.0
2008-05-06 13:55:00,11.72103,11.72697,11.69192,11.70258,60.0
2008-05-06 14:00:00,11.71453,11.71682,11.67222,11.69868,89.0
2008-05-06 14:05:00,11.70213,11.71593,11.66212,11.70927,43.0
2008-05-06 14:10:00,11.70783,11.70817,11.65423,11.68213,61.0
2008-05-06 14:15:00,11.69553,11.69778,11.65853,11.67717,82.0
2008-05-06 14:20:00,11.69628,11.69787,11.65576,11.69192,52.0
2008-05-06 14:25:00,11.67873,11.69967,11.65093,11.68132,60.0
2008-05-06 14:30:00,11.69702,11.69782,11.66967,11.68203,85.0
2008-05-06 14:35:00,11.69063,11.69702,11.66477,11.67512,48.0
2008-05-06 14:40:00,11.68892,11.69708,11.65427,11.68123,60.0
2008-05-06 14:45:00,11.69413,11.71797,11.66843,11.70078,61.0
2008-05-06 14:50:00,11.72017,11.73953,11.67312,11.71502,71.0
2008-05-06 14:55:00,11.70828,11.73128,11.68262,11.70543,84.0
2008-05-06 15:00:00,11.70742,11.73578,11.69228,11.71822,38.0
2008-05-06 15:05:00,11.72482,11.75893,11.71668,11.73242,50.0
2008-05-06 15:10:00,11.74417,11.74922,11.70843,11.73273,42.0
2008-05-06 15:15:00,11.74972,11.76378,11.72167,11.74063,47.0
2008-05-06 15:20:00,11.75233,11.78798,11.73202,11.76837,49.0
2008-05-06 15:25:00,11.78442,11.78442,11.74138,11.76103,48.0
2008-05-06 15:30:00,11.77592,11.78133,11.75243,11.76297,49.0
2008-05-06 15:35:00,11.77693,11.79572,11.75433,11.78183,45.0
2008-05-06 15:40:00,11.77343,11.80927,11.75907,11.79477,53.0
2008-05-06 15:45:00,11.79777,11.81307,11.78102,11.79642,49.0
2008-05-06 15:50:00,11.81177,11.82803,11.78748,11.80792,47.0
2008-05-06 15:55:00,11.80662,11.82647,11.78672,11.80948,42.0
2008-05-06 16:00:00,11.81832,11.82697,11.77103,11.80022,46.0
2008-05-06 16:05:00,11.80168,11.82632,11.79477,11.80558,46.0
2008-05-06 16:10:00,11.81753,11.82462,11.79723,11.80927,52.0
2008-05-06 16:15:00,11.80372,11.83172,11.78602,11.80973,46.0
2008-05-06 16:20:00,11.82342,11.83748,11.78772,11.80653,41.0
2008-05-06 16:25:00,11.81968,11.84513,11.80423,11.82733,46.0
2008-05-06 16:30:00,11.83927,11.84998,11.80527,11.82503,41.0
2008-05-06 16:35:00,11.83963,11.84103,11.79572,11.80008,48.0
2008-05-06 16:40:00,11.81217,11.81432,11.76694,11.79203,46.0
2008-05-06 16:45:00,11.80757,11.81238,11.77232,11.78923,47.0
2008-05-06 16:50:00,11.79822,11.81148,11.75938,11.78603,50.0
2008-05-06 16:55:00,11.80173,11.80698,11.74988,11.77607,47.0
2008-05-06 17:00:00,11.77453,11.79172,11.73477,11.78058,48.0
2008-05-06 17:05:00,11.78177,11.78177,11.74332,11.75423,56.0
2008-05-06 17:10:00,11.76622,11.77853,11.74617,11.75728,43.0
2008-05-06 17:15:00,11.76927,11.78187,11.74118,11.77792,53.0
2008-05-06 17:20:00,11.77802,11.78438,11.75428,11.76672,52.0
2008-05-06 17:25:00,11.76837,11.79023,11.74002,11.74278,46.0
2008-05-06 17:30:00,11.75443,11.78333,11.75328,11.76817,41.0
2008-05-06 17:35:00,11.77883,11.78293,11.74752,11.76712,52.0
2008-05-06 17:40:00,11.78282,11.78983,11.73547,11.77193,51.0
2008-05-06 17:45:00,11.78388,11.79232,11.74642,11.76658,51.0
2008-05-06 17:50:00,11.78217,11.78738,11.76023,11.78427,45.0
2008-05-06 17:55:00,11.76672,11.78758,11.74647,11.74918,58.0
2008-05-06 18:00:00,11.76032,11.78173,11.73988,11.73992,45.0
2008-05-06 18:05:00,11.75648,11.76712,11.72808,11.73738,42.0
2008-05-06 18:10:00,11.75298,11.75617,11.70393,11.72903,47.0
2008-05-06 18:15:00,11.73783,11.74317,11.69478,11.72663,54.0
2008-05-06 18:20:00,11.73793,11.73807,11.69923,11.72163,48.0
2008-05-06 18:25:00,11.73372,11.74037,11.69994,11.71918,44.0
2008-05-06 18:30:00,11.73028,11.73648,11.69367,11.71398,43.0
2008-05-06 18:35:00,11.72538,11.73193,11.68512,11.71347,46.0
2008-05-06 18:40:00,11.72628,11.73047,11.69442,11.71673,46.0
2008-05-06 18:45:00,11.70667,11.72282,11.67767,11.70982,54.0
2008-05-06 18:50:00,11.70477,11.70477,11.65273,11.69057,42.0
2008-05-06 18:55:00,11.69008,11.70113,11.65528,11.68583,52.0
2008-05-06 19:00:00,11.69593,11.70583,11.65562,11.69252,41.0
2008-05-06 19:05:00,11.68073,11.70253,11.66092,11.68492,45.0
2008-05-06 19:10:00,11.69873,11.70152,11.66143,11.68132,39.0
2008-05-06 19:15:00,11.68138,11.69958,11.66213,11.68682,49.0
2008-05-06 19:20:00,11.67773,11.69918,11.67232,11.67987,44.0
2008-05-06 19:25:00,11.69232,11.71352,11.66547,11.70038,51.0
2008-05-06 19:30:00,11.71263,11.71787,11.67717,11.71567,45.0
2008-05-06 19:35:00,11.70518,11.71727,11.68387,11.69967,50.0
2008-05-06 19:40:00,11.71192,11.71752,11.68662,11.70382,48.0
2008-05-06 19:45:00,11.70382,11.71683,11.66128,11.70582,46.0
2008-05-06 19:50:00,11.71273,11.72127,11.68702,11.70097,53.0
2008-05-06 19:55:00,11.69953,11.71977,11.69763,11.69873,40.0
2008-05-06 20:00:00,11.71223,11.71452,11.68452,11.70398,41.0
2008-05-06 20:05:00,11.69723,11.71237,11.68548,11.69402,50.0
2008-05-06 20:10:00,11.69283,11.71158,11.66842,11.69398,45.0
2008-05-06 20:15:00,11.69197,11.70998,11.68343,11.69113,51.0
2008-05-06 20:20:00,11.70223,11.71237,11.67257,11.70447,61.0
2008-05-06 20:25:00,11.69498,11.70993,11.66718,11.68742,47.0
2008-05-06 20:30:00,11.69787,11.70222,11.66842,11.68282,48.0
2008-05-06 20:35:00,11.68272,11.70003,11.66213,11.68012,42.0
2008-05-06 20:40:00,11.70072,11.70133,11.66418,11.68917,44.0
2008-05-06 20:45:00,11.68643,11.70377,11.67677,11.68227,43.0
2008-05-06 20:50:00,11.70098,11.70098,11.66103,11.67433,45.0
2008-05-06 20:55:00,11.67902,11.69052,11.66972,11.68193,42.0
2008-05-06 21:00:00,11.68633,11.68633,11.65653,11.66173,46.0
2008-05-06 21:05:00,11.66337,11.67793,11.65017,11.65487,50.0
2008-05-06 21:10:00,11.66778,11.66833,11.63277,11.63747,40.0
2008-05-06 21:15:00,11.63773,11.65517,11.62947,11.62947,45.0
2008-05-06 21:20:00,11.64613,11.65853,11.62932,11.64332,49.0
2008-05-06 21:25:00,11.64132,11.65567,11.63633,11.63892,38.0
2008-05-06 21:30:00,11.65257,11.65313,11.63552,11.63773,42.0
2008-05-06 21:35:00,11.64622,11.65838,11.62453,11.62637,43.0
2008-05-06 21:40:00,11.63922,11.64762,11.62233,11.63793,40.0
2008-05-06 21:45:00,11.63147,11.64442,11.62602,11.64102,45.0
2008-05-06 21:50:00,11.64002,11.65122,11.62413,11.64683,37.0
2008-05-06 21:55:00,11.63542,11.65342,11.63542,11.63667,57.0
2008-05-06 22:00:00,11.65187,11.65187,11.62908,11.64142,75.0
2008-05-06 22:05:00,11.64132,11.64738,11.63263,11.63553,75.0
2008-05-06 22:10:00,11.64868,11.64868,11.61757,11.62743,75.0
2008-05-06 22:15:00,11.63177,11.64028,11.61821,11.63172,68.0
2008-05-06 22:20:00,11.63807,11.64888,11.62107,11.63123,64.0
2008-05-06 22:25:00,11.63133,11.64003,11.62127,11.62447,74.0
2008-05-06 22:30:00,11.64073,11.65303,11.62357,11.63073,64.0
2008-05-06 22:35:00,11.63092,11.65262,11.62506,11.63093,72.0
2008-05-06 22:40:00,11.65413,11.65413,11.62541,11.63577,88.0
2008-05-06 22:45:00,11.64423,11.65323,11.63228,11.64707,105.0
2008-05-06 22:50:00,11.65578,11.65578,11.62728,11.63322,71.0
2008-05-06 22:55:00,11.63833,11.65273,11.63192,11.63447,90.0
2008-05-06 23:00:00,11.64647,11.64837,11.6267,11.63953,79.0
2008-05-06 23:05:00,11.63372,11.64927,11.62925,11.63912,93.0
2008-05-06 23:10:00,11.65527,11.65527,11.63153,11.63777,47.0
2008-05-06 23:15:00,11.63202,11.64812,11.6242,11.62923,55.0
2008-05-06 23:20:00,11.64372,11.64668,11.62803,11.63182,52.0
2008-05-06 23:25:00,11.63187,11.64532,11.62355,11.63847,65.0
2008-05-06 23:30:00,11.64318,11.65168,11.62718,11.62902,76.0
2008-05-06 23:35:00,11.63967,11.64707,11.62849,11.63997,55.0
2008-05-06 23:40:00,11.65303,11.65557,11.63737,11.63927,43.0
2008-05-06 23:45:00,11.63478,11.65162,11.63303,11.63628,43.0
2008-05-06 23:50:00,11.65128,11.65183,11.63417,11.64638,58.0
2008-05-06 23:55:00,11.64302,11.65652,11.63582,11.64543,49.0
2008-05-07 00:00:00,11.65243,11.65393,11.63853,11.64897,38.0
2008-05-07 00:05:00,11.64173,11.65632,11.64047,11.64412,36.0
2008-05-07 00:10:00,11.65423,11.66038,11.63443,11.63807,41.0
2008-05-07 00:15:00,11.64292,11.65852,11.63656,11.64163,40.0
2008-05-07 00:20:00,11.65303,11.65898,11.63427,11.64032,64.0
2008-05-07 00:25:00,11.64208,11.66262,11.63234,11.64342,116.0
2008-05-07 00:30:00,11.65367,11.65722,11.64182,11.64767,50.0
2008-05-07 00:35:00,11.64792,11.65997,11.63865,11.64498,57.0
2008-05-07 00:40:00,11.65692,11.66322,11.64319,11.65048,63.0
2008-05-07 00:45:00,11.64643,11.66203,11.64188,11.64393,94.0
2008-05-07 00:50:00,11.66238,11.66238,11.63978,11.64398,76.0
2008-05-07 00:55:00,11.64093,11.66012,11.63867,11.64377,81.0
2008-05-07 01:00:00,11.65393,11.65557,11.63387,11.63577,43.0
2008-05-07 01:05:00,11.63747,11.65122,11.63097,11.63958,70.0
2008-05-07 01:10:00,11.64733,11.65348,11.62825,11.63357,63.0
2008-05-07 01:15:00,11.63958,11.64872,11.63122,11.63817,46.0
2008-05-07 01:20:00,11.64813,11.65283,11.63217,11.64342,45.0
2008-05-07 01:25:00,11.64428,11.65598,11.63488,11.63868,42.0
2008-05-07 01:30:00,11.65388,11.65967,11.63345,11.63642,36.0
2008-05-07 01:35:00,11.63842,11.65802,11.63203,11.63482,44.0
2008-05-07 01:40:00,11.64972,11.65307,11.63217,11.63738,41.0
2008-05-07 01:45:00,11.63788,11.65183,11.63253,11.64008,40.0
2008-05-07 01:50:00,11.64628,11.65002,11.63178,11.63513,42.0
2008-05-07 01:55:00,11.63248,11.64582,11.62217,11.63248,31.0
2008-05-07 02:00:00,11.64097,11.64097,11.62327,11.63168,39.0
2008-05-07 02:05:00,11.62693,11.63847,11.61623,11.62138,42.0
2008-05-07 02:10:00,11.63598,11.65528,11.61723,11.62358,40.0
2008-05-07 02:15:00,11.63738,11.64192,11.61917,11.64002,41.0
2008-05-07 02:20:00,11.65532,11.65532,11.62073,11.63432,44.0
2008-05-07 02:25:00,11.63782,11.65407,11.62343,11.63648,44.0
2008-05-07 02:30:00,11.63278,11.64318,11.62193,11.63168,42.0
2008-05-07 02:35:00,11.63892,11.64953,11.62572,11.62833,45.0
2008-05-07 02:40:00,11.64023,11.64422,11.62652,11.63598,54.0
2008-05-07 02:45:00,11.63427,11.64928,11.62573,11.63223,63.0
2008-05-07 02:50:00,11.63888,11.65117,11.62247,11.63477,70.0
2008-05-07 02:55:00,11.63187,11.65078,11.62187,11.63303,43.0
2008-05-07 03:00:00,11.63727,11.64762,11.62323,11.63033,81.0
2008-05-07 03:05:00,11.63278,11.64293,11.62077,11.62148,76.0
2008-05-07 03:10:00,11.63413,11.63998,11.61908,11.63103,94.0
2008-05-07 03:15:00,11.63568,11.63572,11.61503,11.62292,63.0
2008-05-07 03:20:00,11.62998,11.63878,11.61905,11.63172,57.0
2008-05-07 03:25:00,11.62337,11.64137,11.61988,11.62967,57.0
2008-05-07 03:30:00,11.63622,11.63622,11.61357,11.61698,116.0
2008-05-07 03:35:00,11.62242,11.63067,11.61092,11.61918,64.0
2008-05-07 03:40:00,11.63303,11.63647,11.61022,11.62122,34.0
2008-05-07 03:45:00,11.61477,11.63212,11.61252,11.62533,41.0
2008-05-07 03:50:00,11.63018,11.63706,11.61597,11.62503,41.0
2008-05-07 03:55:00,11.62057,11.63523,11.61353,11.62133,38.0
2008-05-07 04:00:00,11.61473,11.63248,11.60452,11.60942,49.0
2008-05-07 04:05:00,11.61618,11.61963,11.59495,11.60358,58.0
2008-05-07 04:10:00,11.61938,11.62168,11.60513,11.60938,43.0
2008-05-07 04:15:00,11.60757,11.62227,11.60177,11.61553,38.0
2008-05-07 04:20:00,11.62317,11.64397,11.61103,11.62237,53.0
2008-05-07 04:25:00,11.61162,11.63263,11.61162,11.62068,76.0
2008-05-07 04:30:00,11.63237,11.63238,11.60612,11.62347,65.0
2008-05-07 04:35:00,11.61662,11.64323,11.61578,11.63662,52.0
2008-05-07 04:40:00,11.64293,11.64293,11.62078,11.63538,52.0
2008-05-07 04:45:00,11.63427,11.64578,11.62178,11.63597,44.0
2008-05-07 04:50:00,11.64642,11.64642,11.62051,11.63692,93.0
2008-05-07 04:55:00,11.63433,11.64873,11.62317,11.63667,79.0
2008-05-07 05:00:00,11.63997,11.65287,11.62126,11.63713,90.0
2008-05-07 05:05:00,11.65122,11.65122,11.62098,11.63768,66.0
2008-05-07 05:10:00,11.64537,11.64758,11.62623,11.62623,105.0
2008-05-07 05:15:00,11.63477,11.64632,11.6234,11.63993,88.0
2008-05-07 05:20:00,11.64313,11.64648,11.6279,11.63522,72.0
2008-05-07 05:25:00,11.64023,11.65572,11.62972,11.63163,64.0
2008-05-07 05:30:00,11.64987,11.65242,11.63142,11.63383,74.0
2008-05-07 05:35:00,11.63333,11.65348,11.62667,11.63847,64.0
2008-05-07 05:40:00,11.65732,11.65732,11.62952,11.64137,68.0
2008-05-07 05:45:00,11.63873,11.65018,11.62601,11.63428,75.0
2008-05-07 05:50:00,11.64943,11.64943,11.62938,11.64112,75.0
2008-05-07 05:55:00,11.64112,11.72338,11.63393,11.6883,75.0
2008-05-07 06:00:00,11.6815,11.6815,11.63238,11.64162,57.0
2008-05-07 06:05:00,11.64403,11.66058,11.63212,11.63212,37.0
2008-05-07 06:10:00,11.64902,11.64943,11.63323,11.63707,45.0
2008-05-07 06:15:00,11.64343,11.65248,11.60707,11.64192,37.0
2008-05-07 06:20:00,11.65327,11.65823,11.60552,11.60552,43.0
2008-05-07 06:25:00,11.64193,11.65398,11.60638,11.61397,42.0
2008-05-07 06:30:00,11.61142,11.64822,11.61142,11.62052,38.0
2008-05-07 06:35:00,11.62332,11.64928,11.60677,11.63123,49.0
2008-05-07 06:40:00,11.64667,11.64946,11.60712,11.63483,45.0
2008-05-07 06:45:00,11.63497,11.64948,11.60557,11.63518,40.0
2008-05-07 06:50:00,11.64857,11.64857,11.5947,11.63547,50.0
2008-05-07 06:55:00,11.62553,11.64052,11.60332,11.63613,46.0
2008-05-07 07:00:00,11.64023,11.64848,11.60462,11.63322,42.0
2008-05-07 07:05:00,11.64063,11.66592,11.62027,11.65098,45.0
2008-05-07 07:10:00,11.66427,11.67187,11.62783,11.65783,43.0
2008-05-07 07:15:00,11.65277,11.67057,11.65048,11.66202,44.0
2008-05-07 07:20:00,11.66412,11.66672,11.62482,11.63782,42.0
2008-05-07 07:25:00,11.63792,11.65512,11.61803,11.64457,48.0
2008-05-07 07:30:00,11.64482,11.65482,11.60423,11.63708,47.0
2008-05-07 07:35:00,11.63927,11.65823,11.61362,11.62913,61.0
2008-05-07 07:40:00,11.63343,11.65072,11.60583,11.63417,51.0
2008-05-07 07:45:00,11.63458,11.64948,11.62163,11.64373,45.0
2008-05-07 07:50:00,11.64582,11.64992,11.61107,11.62913,50.0
2008-05-07 07:55:00,11.62498,11.64465,11.60312,11.61853,41.0
2008-05-07 08:00:00,11.63203,11.64447,11.59132,11.60843,40.0
2008-05-07 08:05:00,11.60537,11.62933,11.58882,11.61173,53.0
2008-05-07 08:10:00,11.63412,11.65707,11.60918,11.63572,46.0
2008-05-07 08:15:00,11.63922,11.65197,11.61398,11.62752,48.0
2008-05-07 08:20:00,11.64187,11.64597,11.60957,11.62528,50.0
2008-05-07 08:25:00,11.62677,11.63932,11.61048,11.63813,45.0
2008-05-07 08:30:00,11.63938,11.66082,11.60813,11.63662,51.0
2008-05-07 08:35:00,11.62887,11.65767,11.61968,11.64603,44.0
2008-05-07 08:40:00,11.64972,11.66062,11.61483,11.64258,49.0
2008-05-07 08:45:00,11.65502,11.66698,11.62618,11.64543,39.0
2008-05-07 08:50:00,11.65872,11.66963,11.63852,11.64923,45.0
2008-05-07 08:55:00,11.66512,11.69518,11.63182,11.67473,41.0
2008-05-07 09:00:00,11.68883,11.69533,11.64543,11.68118,52.0
2008-05-07 09:05:00,11.69057,11.69892,11.65702,11.67327,42.0
2008-05-07 09:10:00,11.69122,11.69657,11.63963,11.67337,54.0
2008-05-07 09:15:00,11.68383,11.68923,11.62613,11.67328,46.0
2008-05-07 09:20:00,11.66117,11.68283,11.62408,11.66628,46.0
2008-05-07 09:25:00,11.66298,11.68497,11.65598,11.66718,43.0
2008-05-07 09:30:00,11.68178,11.69193,11.66402,11.67252,44.0
2008-05-07 09:35:00,11.68753,11.70083,11.64987,11.67873,48.0
2008-05-07 09:40:00,11.69103,11.69938,11.64863,11.67943,54.0
2008-05-07 09:45:00,11.68443,11.70103,11.67482,11.67658,47.0
2008-05-07 09:50:00,11.69068,11.69112,11.66633,11.67508,42.0
2008-05-07 09:55:00,11.67312,11.69722,11.66583,11.67982,45.0
2008-05-07 10:00:00,11.69268,11.69268,11.66283,11.66982,58.0
2008-05-07 10:05:00,11.67107,11.69642,11.65253,11.67917,45.0
2008-05-07 10:10:00,11.69168,11.69168,11.67212,11.67548,51.0
2008-05-07 10:15:00,11.67613,11.68843,11.64452,11.65682,51.0
2008-05-07 10:20:00,11.66632,11.67022,11.63641,11.66283,52.0
2008-05-07 10:25:00,11.66257,11.66918,11.62993,11.65033,41.0
2008-05-07 10:30:00,11.65688,11.66772,11.63792,11.65427,46.0
2008-05-07 10:35:00,11.65442,11.67638,11.63373,11.65592,52.0
2008-05-07 10:40:00,11.65782,11.68173,11.63822,11.65767,53.0
2008-05-07 10:45:00,11.66098,11.67632,11.63497,11.65332,43.0
2008-05-07 10:50:00,11.66423,11.67252,11.6337,11.64017,56.0
2008-05-07 10:55:00,11.65488,11.66588,11.62087,11.65043,48.0
2008-05-07 11:00:00,11.65267,11.66253,11.61198,11.63643,47.0
2008-05-07 11:05:00,11.64833,11.67048,11.61578,11.64212,50.0
2008-05-07 11:10:00,11.65543,11.66073,11.61723,11.63417,47.0
2008-05-07 11:15:00,11.64803,11.64957,11.62323,11.62917,46.0
2008-05-07 11:20:00,11.64108,11.65272,11.61317,11.64313,48.0
2008-05-07 11:25:00,11.63153,11.64988,11.61068,11.64377,41.0
2008-05-07 11:30:00,11.64743,11.65998,11.61832,11.64798,46.0
2008-05-07 11:35:00,11.63303,11.65203,11.62693,11.63262,41.0
2008-05-07 11:40:00,11.64773,11.66023,11.60572,11.65312,46.0
2008-05-07 11:45:00,11.65847,11.66072,11.61038,11.63833,52.0
2008-05-07 11:50:00,11.65448,11.65707,11.60867,11.65438,46.0
2008-05-07 11:55:00,11.65072,11.65698,11.63348,11.64802,46.0
2008-05-07 12:00:00,11.64928,11.64928,11.59653,11.61032,42.0
2008-05-07 12:05:00,11.60262,11.61907,11.58823,11.60537,47.0
2008-05-07 12:10:00,11.60982,11.61707,11.58448,11.61707,49.0
2008-05-07 12:15:00,11.60207,11.62328,11.57413,11.59993,53.0
2008-05-07 12:20:00,11.61633,11.62248,11.57132,11.60203,45.0
2008-05-07 12:25:00,11.61627,11.62002,11.56948,11.60362,49.0
2008-05-07 12:30:00,11.61393,11.62057,11.57352,11.59622,48.0
2008-05-07 12:35:00,11.60287,11.61348,11.55152,11.59703,49.0
2008-05-07 12:40:00,11.59673,11.60863,11.56558,11.58982,47.0
2008-05-07 12:45:00,11.59173,11.61847,11.56302,11.61407,42.0
2008-05-07 12:50:00,11.61152,11.61912,11.58683,11.61712,50.0
2008-05-07 12:55:00,11.61412,11.61877,11.59112,11.60922,38.0
2008-05-07 13:00:00,11.59683,11.61928,11.58433,11.60178,84.0
2008-05-07 13:05:00,11.61612,11.63072,11.59038,11.63007,71.0
2008-05-07 13:10:00,11.61818,11.63968,11.59743,11.63423,61.0
2008-05-07 13:15:00,11.62123,11.63432,11.59957,11.62202,60.0
2008-05-07 13:20:00,11.62262,11.62652,11.59633,11.62183,48.0
2008-05-07 13:25:00,11.62473,11.62548,11.59408,11.60802,85.0
2008-05-07 13:30:00,11.61802,11.61808,11.57877,11.61333,60.0
2008-05-07 13:35:00,11.61152,11.62932,11.56493,11.58878,52.0
2008-05-07 13:40:00,11.58867,11.63403,11.58867,11.63143,82.0
2008-05-07 13:45:00,11.63663,11.64362,11.60547,11.62693,61.0
2008-05-07 13:50:00,11.64287,11.64892,11.59907,11.62663,43.0
2008-05-07 13:55:00,11.63148,11.64143,11.61808,11.63733,89.0
2008-05-07 14:00:00,11.63648,11.64368,11.60052,11.62123,60.0
2008-05-07 14:05:00,11.62422,11.63648,11.58372,11.62292,69.0
2008-05-07 14:10:00,11.62158,11.62503,11.57998,11.60233,71.0
2008-05-07 14:15:00,11.61718,11.61843,11.54798,11.57757,58.0
2008-05-07 14:20:00,11.58633,11.60848,11.54797,11.58272,83.0
2008-05-07 14:25:00,11.57558,11.61268,11.56568,11.60062,78.0
2008-05-07 14:30:00,11.59002,11.61183,11.55893,11.58787,63.0
2008-05-07 14:35:00,11.58473,11.60808,11.57668,11.59818,74.0
2008-05-07 14:40:00,11.59278,11.59883,11.56967,11.57818,72.0
2008-05-07 14:45:00,11.59213,11.59483,11.55847,11.58028,69.0
2008-05-07 14:50:00,11.56672,11.63473,11.54333,11.57043,63.0
2008-05-07 14:55:00,11.58223,11.59042,11.55668,11.56887,82.0
2008-05-07 15:00:00,11.58018,11.58277,11.53612,11.57052,67.0
2008-05-07 15:05:00,11.55633,11.58163,11.54277,11.57753,75.0
2008-05-07 15:10:00,11.58143,11.58143,11.54248,11.56452,79.0
2008-05-07 15:15:00,11.56227,11.58343,11.54813,11.56833,57.0
2008-05-07 15:20:00,11.58177,11.59063,11.55313,11.58612,85.0
2008-05-07 15:25:00,11.58053,11.59063,11.54442,11.57213,81.0
2008-05-07 15:30:00,11.58217,11.60902,11.54122,11.59872,65.0
2008-05-07 15:35:00,11.60228,11.60863,11.55798,11.59418,80.0
2008-05-07 15:40:00,11.59362,11.61448,11.56083,11.60928,81.0
2008-05-07 15:45:00,11.60437,11.61262,11.55238,11.58837,82.0
2008-05-07 15:50:00,11.59043,11.60393,11.55477,11.58202,76.0
2008-05-07 15:55:00,11.59157,11.60267,11.54938,11.54938,90.0
2008-05-07 16:00:00,11.56413,11.60102,11.55363,11.58142,80.0
2008-05-07 16:05:00,11.59217,11.59823,11.54547,11.57132,66.0
2008-05-07 16:10:00,11.59168,11.59298,11.55873,11.57983,85.0
2008-05-07 16:15:00,11.57313,11.59312,11.55102,11.56892,84.0
2008-05-07 16:20:00,11.58088,11.58267,11.54043,11.57232,84.0
2008-05-07 16:25:00,11.56887,11.58143,11.54843,11.57202,77.0
2008-05-07 16:30:00,11.57282,11.57892,11.52817,11.56378,85.0
2008-05-07 16:35:00,11.54933,11.57742,11.54117,11.56097,95.0
2008-05-07 16:40:00,11.56793,11.57293,11.52893,11.55242,82.0
2008-05-07 16:45:00,11.55638,11.58387,11.53188,11.55543,87.0
2008-05-07 16:50:00,11.56952,11.58947,11.54267,11.58363,87.0
2008-05-07 16:55:00,11.56978,11.59523,11.55243,11.59117,107.0
2008-05-07 17:00:00,11.57563,11.59282,11.55363,11.56733,77.0
2008-05-07 17:05:00,11.58688,11.59328,11.55223,11.57083,80.0
2008-05-07 17:10:00,11.58703,11.59472,11.56028,11.58117,53.0
2008-05-07 17:15:00,11.59003,11.59848,11.56602,11.57837,66.0
2008-05-07 17:20:00,11.59073,11.59597,11.54272,11.57742,81.0
2008-05-07 17:25:00,11.56617,11.58608,11.54793,11.56187,91.0
2008-05-07 17:30:00,11.58132,11.58608,11.53933,11.55102,84.0
2008-05-07 17:35:00,11.55083,11.57663,11.52332,11.54518,81.0
2008-05-07 17:40:00,11.55272,11.57997,11.51313,11.52653,76.0
2008-05-07 17:45:00,11.53763,11.57062,11.48638,11.51273,87.0
2008-05-07 17:50:00,11.51863,11.55869,11.48307,11.52072,94.0
2008-05-07 17:55:00,11.54517,11.56462,11.50533,11.54743,84.0
2008-05-07 18:00:00,11.54947,11.55408,11.48783,11.53473,51.0
2008-05-07 18:05:00,11.55003,11.57388,11.50713,11.53717,37.0
2008-05-07 18:10:00,11.53408,11.55338,11.50563,11.54668,50.0
2008-05-07 18:15:00,11.55427,11.57822,11.51018,11.51018,60.0
2008-05-07 18:20:00,11.51252,11.56052,11.51227,11.54212,57.0
2008-05-07 18:25:00,11.54172,11.57812,11.53833,11.54847,54.0
2008-05-07 18:30:00,11.56202,11.56713,11.52838,11.54512,51.0
2008-05-07 18:35:00,11.55733,11.57673,11.52113,11.54408,55.0
2008-05-07 18:40:00,11.55332,11.58042,11.54077,11.56348,51.0
2008-05-07 18:45:00,11.54988,11.57047,11.52467,11.54727,54.0
2008-05-07 18:50:00,11.54642,11.57055,11.52543,11.53887,62.0
2008-05-07 18:55:00,11.55257,11.58123,11.51972,11.54167,42.0
2008-05-07 19:00:00,11.55528,11.56352,11.53547,11.55148,72.0
2008-05-07 19:05:00,11.56058,11.59102,11.53753,11.56552,61.0
2008-05-07 19:10:00,11.58438,11.58703,11.55688,11.58062,72.0
2008-05-07 19:15:00,11.58302,11.58493,11.55182,11.57063,94.0
2008-05-07 19:20:00,11.57958,11.58777,11.56688,11.58412,51.0
2008-05-07 19:25:00,11.58713,11.59232,11.55667,11.58328,47.0
2008-05-07 19:30:00,11.58602,11.59123,11.56493,11.57817,38.0
2008-05-07 19:35:00,11.58468,11.59487,11.55543,11.58157,50.0
2008-05-07 19:40:00,11.59197,11.59533,11.56563,11.59323,45.0
2008-05-07 19:45:00,11.59458,11.59708,11.55278,11.58917,52.0
2008-05-07 19:50:00,11.59562,11.60403,11.57027,11.59902,38.0
2008-05-07 19:55:00,11.58832,11.61122,11.55617,11.59147,51.0
2008-05-07 20:00:00,11.60313,11.60492,11.55112,11.59202,45.0
2008-05-07 20:05:00,11.59778,11.60712,11.55137,11.60308,46.0
2008-05-07 20:10:00,11.60598,11.60858,11.55562,11.58762,44.0
2008-05-07 20:15:00,11.60093,11.60998,11.55708,11.58962,51.0
2008-05-07 20:20:00,11.60298,11.60813,11.55357,11.59783,49.0
2008-05-07 20:25:00,11.60568,11.62717,11.56068,11.62048,82.0
2008-05-07 20:30:00,11.62708,11.63003,11.56018,11.61803,62.0
2008-05-07 20:35:00,11.61172,11.63127,11.55863,11.61263,74.0
2008-05-07 20:40:00,11.63977,11.64682,11.60242,11.63857,64.0
2008-05-07 20:45:00,11.64112,11.65327,11.60253,11.63968,81.0
2008-05-07 20:50:00,11.65397,11.65397,11.56078,11.63347,50.0
2008-05-07 20:55:00,11.64087,11.65383,11.62927,11.63778,54.0
2008-05-07 21:00:00,11.63732,11.65538,11.63573,11.65278,43.0
2008-05-07 21:05:00,11.64042,11.66333,11.64042,11.64467,45.0
2008-05-07 21:10:00,11.65097,11.65783,11.63763,11.65342,46.0
2008-05-07 21:15:00,11.64368,11.66048,11.64192,11.64838,43.0
2008-05-07 21:20:00,11.65363,11.66062,11.63977,11.64488,43.0
2008-05-07 21:25:00,11.64522,11.66122,11.64065,11.65153,46.0
2008-05-07 21:30:00,11.66007,11.66602,11.64377,11.66387,46.0
2008-05-07 21:35:00,11.65137,11.67878,11.65137,11.66353,46.0
2008-05-07 21:40:00,11.68213,11.68213,11.65403,11.66773,40.0
2008-05-07 21:45:00,11.66868,11.69077,11.66103,11.67827,48.0
2008-05-07 21:50:00,11.68452,11.69268,11.67368,11.67988,45.0
2008-05-07 21:55:00,11.67347,11.6901,11.67057,11.67897,42.0
2008-05-07 22:00:00,11.68627,11.68627,11.66638,11.67832,44.0
2008-05-07 22:05:00,11.66958,11.68463,11.66593,11.67147,52.0
2008-05-07 22:10:00,11.68563,11.68563,11.65607,11.66767,48.0
2008-05-07 22:15:00,11.67008,11.68472,11.66307,11.67837,42.0
2008-05-07 22:20:00,11.69177,11.69177,11.65317,11.66078,37.0
2008-05-07 22:25:00,11.66227,11.67908,11.65907,11.66142,42.0
2008-05-07 22:30:00,11.67542,11.67747,11.65782,11.66202,49.0
2008-05-07 22:35:00,11.67007,11.67627,11.65627,11.66007,41.0
2008-05-07 22:40:00,11.67453,11.67453,11.65508,11.66162,39.0
2008-05-07 22:45:00,11.65903,11.67438,11.65472,11.65472,43.0
2008-05-07 22:50:00,11.67063,11.67063,11.65257,11.65257,42.0
2008-05-07 22:55:00,11.65848,11.66893,11.64852,11.65433,44.0
2008-05-07 23:00:00,11.66483,11.66532,11.64599,11.65472,46.0
2008-05-07 23:05:00,11.65473,11.67497,11.64718,11.65853,45.0
2008-05-07 23:10:00,11.67273,11.67273,11.64738,11.65408,34.0
2008-05-07 23:15:00,11.65118,11.67003,11.64478,11.65757,43.0
2008-05-07 23:20:00,11.67107,11.67107,11.64638,11.65142,49.0
2008-05-07 23:25:00,11.66003,11.67788,11.64853,11.65597,36.0
2008-05-07 23:30:00,11.67287,11.67692,11.65282,11.67403,47.0
2008-05-07 23:35:00,11.65348,11.67673,11.65348,11.65723,41.0
2008-05-07 23:40:00,11.67773,11.67803,11.65098,11.65812,42.0
2008-05-07 23:45:00,11.67058,11.67773,11.6541,11.65907,41.0
2008-05-07 23:50:00,11.68247,11.68247,11.65285,11.67022,46.0
2008-05-07 23:55:00,11.66137,11.68047,11.64387,11.66603,38.0
2008-05-08 00:00:00,11.66007,11.68388,11.65863,11.67153,44.0
2008-05-08 00:05:00,11.66993,11.70672,11.66232,11.67763,42.0
2008-05-08 00:10:00,11.69308,11.69363,11.66468,11.67633,49.0
2008-05-08 00:15:00,11.67613,11.69108,11.66932,11.68333,42.0
2008-05-08 00:20:00,11.69133,11.69133,11.66312,11.66732,43.0
2008-05-08 00:25:00,11.67037,11.67978,11.66237,11.66872,43.0
2008-05-08 00:30:00,11.68327,11.68448,11.65697,11.66393,41.0
2008-05-08 00:35:00,11.66352,11.67803,11.65199,11.65958,39.0
2008-05-08 00:40:00,11.67803,11.67813,11.65077,11.65883,45.0
2008-05-08 00:45:00,11.65198,11.67617,11.64718,11.65183,41.0
2008-05-08 00:50:00,11.66463,11.67288,11.64683,11.65333,45.0
2008-05-08 00:55:00,11.66147,11.67168,11.64368,11.65313,40.0
2008-05-08 01:00:00,11.67033,11.67033,11.64152,11.64812,49.0
2008-05-08 01:05:00,11.64867,11.66603,11.63769,11.64643,60.0
2008-05-08 01:10:00,11.66728,11.67048,11.64197,11.65162,73.0
2008-05-08 01:15:00,11.64583,11.66848,11.64177,11.64357,54.0
2008-05-08 01:20:00,11.66808,11.66808,11.63433,11.65377,64.0
2008-05-08 01:25:00,11.64788,11.66443,11.63998,11.65378,80.0
2008-05-08 01:30:00,11.67687,11.67687,11.64078,11.64798,94.0
2008-05-08 01:35:00,11.64373,11.66112,11.63913,11.64972,55.0
2008-05-08 01:40:00,11.66043,11.66987,11.64752,11.64767,75.0
2008-05-08 01:45:00,11.64753,11.66478,11.63582,11.64043,45.0
2008-05-08 01:50:00,11.65827,11.65827,11.62787,11.64152,94.0
2008-05-08 01:55:00,11.63513,11.64987,11.62783,11.64272,93.0
2008-05-08 02:00:00,11.65377,11.66348,11.63322,11.64973,101.0
2008-05-08 02:05:00,11.64342,11.66137,11.62942,11.64557,94.0
2008-05-08 02:10:00,11.65273,11.71168,11.62592,11.68393,45.0
2008-05-08 02:15:00,11.69207,11.72947,11.67482,11.71073,75.0
2008-05-08 02:20:00,11.72122,11.72668,11.68953,11.72273,55.0
2008-05-08 02:25:00,11.72258,11.73453,11.70089,11.72547,94.0
2008-05-08 02:30:00,11.73068,11.76168,11.71762,11.75528,80.0
2008-05-08 02:35:00,11.75837,11.77168,11.7376,11.75958,64.0
2008-05-08 02:40:00,11.76687,11.76687,11.73843,11.74413,54.0
2008-05-08 02:45:00,11.74892,11.76413,11.74107,11.74548,73.0
2008-05-08 02:50:00,11.76033,11.76258,11.73892,11.74547,60.0
2008-05-08 02:55:00,11.74252,11.76562,11.73378,11.74053,49.0
2008-05-08 03:00:00,11.75893,11.75893,11.72753,11.73487,40.0
2008-05-08 03:05:00,11.73043,11.75348,11.72828,11.73593,45.0
2008-05-08 03:10:00,11.74583,11.75467,11.73007,11.73618,41.0
2008-05-08 03:15:00,11.74393,11.75412,11.72523,11.74173,45.0
2008-05-08 03:20:00,11.73468,11.74687,11.69678,11.73452,39.0
2008-05-08 03:25:00,11.72283,11.74048,11.71853,11.73417,41.0
2008-05-08 03:30:00,11.73882,11.74452,11.72092,11.73637,43.0
2008-05-08 03:35:00,11.73632,11.74737,11.70492,11.72893,43.0
2008-05-08 03:40:00,11.73853,11.74208,11.70413,11.72413,42.0
2008-05-08 03:45:00,11.73173,11.74523,11.72062,11.72858,49.0
2008-05-08 03:50:00,11.73793,11.73793,11.68497,11.70193,42.0
2008-05-08 03:55:00,11.69253,11.70457,11.66673,11.68087,44.0
2008-05-08 04:00:00,11.68763,11.68862,11.66508,11.68417,38.0
2008-05-08 04:05:00,11.68522,11.70408,11.67228,11.68907,46.0
2008-05-08 04:10:00,11.69577,11.70032,11.67712,11.69768,41.0
2008-05-08 04:15:00,11.68322,11.69937,11.67662,11.69283,42.0
2008-05-08 04:20:00,11.70413,11.70413,11.67892,11.69128,41.0
2008-05-08 04:25:00,11.69283,11.70278,11.66308,11.68287,47.0
2008-05-08 04:30:00,11.69067,11.69067,11.65622,11.66813,36.0
2008-05-08 04:35:00,11.66902,11.68528,11.66313,11.67977,49.0
2008-05-08 04:40:00,11.67947,11.68843,11.66078,11.67428,43.0
2008-05-08 04:45:00,11.66348,11.70562,11.66348,11.67703,41.0
2008-05-08 04:50:00,11.67763,11.69222,11.65612,11.66623,45.0
2008-05-08 04:55:00,11.67662,11.67973,11.65873,11.66173,46.0
2008-05-08 05:00:00,11.66713,11.67622,11.65642,11.65878,44.0
2008-05-08 05:05:00,11.66367,11.67822,11.64972,11.66713,42.0
2008-05-08 05:10:00,11.67212,11.67287,11.64785,11.65043,43.0
2008-05-08 05:15:00,11.66592,11.67663,11.65333,11.66513,39.0
2008-05-08 05:20:00,11.67187,11.67222,11.65318,11.65767,41.0
2008-05-08 05:25:00,11.66972,11.68208,11.64952,11.65312,49.0
2008-05-08 05:30:00,11.66712,11.66973,11.64227,11.65297,42.0
2008-05-08 05:35:00,11.65498,11.66007,11.64112,11.64747,37.0
2008-05-08 05:40:00,11.66167,11.66373,11.64447,11.65058,42.0
2008-05-08 05:45:00,11.65007,11.66302,11.64228,11.65723,48.0
2008-05-08 05:50:00,11.66617,11.67093,11.64583,11.66228,52.0
2008-05-08 05:55:00,11.66512,11.67172,11.61049,11.61133,44.0
2008-05-08 06:00:00,11.60394,11.67287,11.60184,11.64787,42.0
2008-05-08 06:05:00,11.65178,11.67338,11.64615,11.65022,37.0
2008-05-08 06:10:00,11.66537,11.67627,11.65133,11.65408,48.0
2008-05-08 06:15:00,11.64983,11.67522,11.63112,11.66393,40.0
2008-05-08 06:20:00,11.66943,11.67128,11.63103,11.65817,46.0
2008-05-08 06:25:00,11.65137,11.66627,11.63163,11.66627,46.0
2008-05-08 06:30:00,11.65973,11.67783,11.63288,11.65882,46.0
2008-05-08 06:35:00,11.63498,11.66962,11.63498,11.65453,43.0
2008-05-08 06:40:00,11.67028,11.67433,11.64153,11.65408,43.0
2008-05-08 06:45:00,11.64872,11.68697,11.64412,11.67327,46.0
2008-05-08 06:50:00,11.65727,11.68278,11.64717,11.67092,45.0
2008-05-08 06:55:00,11.66778,11.68098,11.64712,11.65092,43.0
2008-05-08 07:00:00,11.68578,11.68578,11.63333,11.67197,54.0
2008-05-08 07:05:00,11.66727,11.69628,11.62817,11.67497,50.0
2008-05-08 07:10:00,11.69038,11.69038,11.63942,11.66412,81.0
2008-05-08 07:15:00,11.65127,11.67982,11.63217,11.63217,64.0
2008-05-08 07:20:00,11.64273,11.66047,11.62228,11.65572,74.0
2008-05-08 07:25:00,11.64513,11.66397,11.62202,11.64368,62.0
2008-05-08 07:30:00,11.65838,11.66272,11.61363,11.63708,82.0
2008-05-08 07:35:00,11.63173,11.65793,11.60758,11.63718,49.0
2008-05-08 07:40:00,11.64972,11.65678,11.61188,11.63383,51.0
2008-05-08 07:45:00,11.63992,11.65818,11.61343,11.63768,44.0
2008-05-08 07:50:00,11.64498,11.67723,11.62397,11.64898,46.0
2008-05-08 07:55:00,11.65532,11.67263,11.63392,11.65123,45.0
2008-05-08 08:00:00,11.66427,11.67168,11.62969,11.65932,51.0
2008-05-08 08:05:00,11.67402,11.68137,11.63963,11.64402,38.0
2008-05-08 08:10:00,11.65327,11.67792,11.63367,11.66428,52.0
2008-05-08 08:15:00,11.67863,11.69427,11.65643,11.65967,45.0
2008-05-08 08:20:00,11.67027,11.68842,11.64998,11.67768,50.0
2008-05-08 08:25:00,11.67177,11.70097,11.65148,11.67422,38.0
2008-05-08 08:30:00,11.69118,11.69547,11.64363,11.66863,47.0
2008-05-08 08:35:00,11.65392,11.68922,11.63612,11.66678,51.0
2008-05-08 08:40:00,11.68673,11.70233,11.65912,11.69772,94.0
2008-05-08 08:45:00,11.69582,11.71453,11.67113,11.68608,72.0
2008-05-08 08:50:00,11.69542,11.70693,11.66358,11.69418,61.0
2008-05-08 08:55:00,11.69258,11.70368,11.65132,11.65758,72.0
2008-05-08 09:00:00,11.65727,11.67033,11.60247,11.60917,42.0
2008-05-08 09:05:00,11.62637,11.63762,11.59273,11.63762,62.0
2008-05-08 09:10:00,11.63887,11.64172,11.59772,11.62508,54.0
2008-05-08 09:15:00,11.63028,11.64897,11.59797,11.62022,51.0
2008-05-08 09:20:00,11.63988,11.64832,11.60963,11.64293,55.0
2008-05-08 09:25:00,11.63532,11.66562,11.60322,11.66562,51.0
2008-05-08 09:30:00,11.66737,11.68187,11.63198,11.65372,54.0
2008-05-08 09:35:00,11.65502,11.70293,11.64992,11.68692,57.0
2008-05-08 09:40:00,11.69878,11.72988,11.65513,11.70807,60.0
2008-05-08 09:45:00,11.71358,11.72648,11.69008,11.70598,50.0
2008-05-08 09:50:00,11.71137,11.71137,11.67562,11.67793,37.0
2008-05-08 09:55:00,11.67543,11.69238,11.67092,11.68227,51.0
2008-05-08 10:00:00,11.69173,11.69173,11.64292,11.66997,84.0
2008-05-08 10:05:00,11.67432,11.67547,11.63007,11.64373,94.0
2008-05-08 10:10:00,11.64893,11.66567,11.62197,11.65313,87.0
2008-05-08 10:15:00,11.65273,11.66993,11.62863,11.64452,76.0
2008-05-08 10:20:00,11.65978,11.69953,11.64648,11.68013,81.0
2008-05-08 10:25:00,11.68412,11.68747,11.65313,11.66802,84.0
2008-05-08 10:30:00,11.68247,11.68958,11.65758,11.67847,91.0
2008-05-08 10:35:00,11.67732,11.69782,11.65923,11.69373,81.0
2008-05-08 10:40:00,11.69257,11.69352,11.65337,11.66673,66.0
2008-05-08 10:45:00,11.66987,11.68952,11.66002,11.67333,53.0
2008-05-08 10:50:00,11.68843,11.69423,11.65448,11.65448,80.0
2008-05-08 10:55:00,11.68433,11.68938,11.64577,11.66673,77.0
2008-05-08 11:00:00,11.68697,11.69427,11.63103,11.67798,107.0
2008-05-08 11:05:00,11.69203,11.69205,11.66578,11.67552,87.0
2008-05-08 11:10:00,11.68933,11.69212,11.63717,11.65658,87.0
2008-05-08 11:15:00,11.66832,11.67567,11.62093,11.66423,82.0
2008-05-08 11:20:00,11.67427,11.71508,11.65582,11.67803,95.0
2008-05-08 11:25:00,11.68178,11.70002,11.65387,11.66642,85.0
2008-05-08 11:30:00,11.68002,11.68512,11.65963,11.68007,77.0
2008-05-08 11:35:00,11.66852,11.68257,11.63467,11.66098,84.0
2008-05-08 11:40:00,11.67352,11.70147,11.65208,11.67013,84.0
2008-05-08 11:45:00,11.67273,11.67617,11.65118,11.65118,85.0
2008-05-08 11:50:00,11.66152,11.67078,11.64647,11.65697,66.0
2008-05-08 11:55:00,11.65642,11.67302,11.62322,11.65513,80.0
2008-05-08 12:00:00,11.67308,11.67667,11.62322,11.66797,90.0
2008-05-08 12:05:00,11.65512,11.68853,11.63938,11.67393,76.0
2008-05-08 12:10:00,11.68887,11.69157,11.65068,11.65417,82.0
2008-05-08 12:15:00,11.66428,11.67873,11.63382,11.66802,81.0
2008-05-08 12:20:00,11.67778,11.68663,11.63798,11.66818,80.0
2008-05-08 12:25:00,11.66862,11.68843,11.66352,11.67437,65.0
2008-05-08 12:30:00,11.67843,11.68132,11.64538,11.65793,81.0
2008-05-08 12:35:00,11.67462,11.67888,11.64663,11.65977,85.0
2008-05-08 12:40:00,11.67243,11.67962,11.65232,11.66307,57.0
2008-05-08 12:45:00,11.67632,11.68148,11.63377,11.66443,79.0
2008-05-08 12:50:00,11.67373,11.6805,11.62852,11.65973,75.0
2008-05-08 12:55:00,11.67312,11.67532,11.62708,11.65448,67.0
2008-05-08 13:00:00,11.66687,11.67563,11.62268,11.65953,82.0
2008-05-08 13:05:00,11.66043,11.68687,11.64013,11.66662,63.0
2008-05-08 13:10:00,11.68188,11.68832,11.65462,11.67623,69.0
2008-05-08 13:15:00,11.67798,11.68297,11.65875,11.67698,72.0
2008-05-08 13:20:00,11.68338,11.69263,11.65067,11.67163,74.0
2008-05-08 13:25:00,11.67437,11.68767,11.64968,11.67772,63.0
2008-05-08 13:30:00,11.67342,11.69938,11.64292,11.67898,78.0
2008-05-08 13:35:00,11.69012,11.69997,11.65922,11.69273,83.0
2008-05-08 13:40:00,11.69397,11.70017,11.66583,11.68718,58.0
2008-05-08 13:45:00,11.68503,11.69558,11.65413,11.66418,71.0
2008-05-08 13:50:00,11.67992,11.69132,11.64678,11.67872,69.0
2008-05-08 13:55:00,11.67573,11.70953,11.67073,11.68738,60.0
2008-05-08 14:00:00,11.70123,11.70253,11.66137,11.68868,89.0
2008-05-08 14:05:00,11.68423,11.71232,11.66407,11.69387,43.0
2008-05-08 14:10:00,11.70603,11.70992,11.66427,11.67383,61.0
2008-05-08 14:15:00,11.68273,11.70707,11.66567,11.70487,82.0
2008-05-08 14:20:00,11.70498,11.71013,11.67808,11.70082,52.0
2008-05-08 14:25:00,11.68893,11.70517,11.66856,11.68082,60.0
2008-05-08 14:30:00,11.70002,11.71437,11.66633,11.69463,85.0
2008-05-08 14:35:00,11.69053,11.70898,11.65183,11.69882,48.0
2008-05-08 14:40:00,11.70082,11.73208,11.67888,11.71953,60.0
2008-05-08 14:45:00,11.70573,11.72943,11.68937,11.72098,61.0
2008-05-08 14:50:00,11.71857,11.75208,11.69242,11.73372,71.0
2008-05-08 14:55:00,11.71858,11.74647,11.69983,11.72443,84.0
2008-05-08 15:00:00,11.73932,11.74038,11.67603,11.70652,38.0
2008-05-08 15:05:00,11.72222,11.72552,11.68183,11.72372,50.0
2008-05-08 15:10:00,11.72837,11.73358,11.68312,11.72343,42.0
2008-05-08 15:15:00,11.71562,11.72863,11.67787,11.70178,47.0
2008-05-08 15:20:00,11.70713,11.72728,11.65463,11.71237,49.0
2008-05-08 15:25:00,11.72432,11.74033,11.68494,11.74033,48.0
2008-05-08 15:30:00,11.74032,11.75973,11.70617,11.74227,49.0
2008-05-08 15:35:00,11.75373,11.76202,11.71203,11.75983,45.0
2008-05-08 15:40:00,11.75603,11.75603,11.69873,11.73767,53.0
2008-05-08 15:45:00,11.74317,11.74778,11.70082,11.72602,49.0
2008-05-08 15:50:00,11.71517,11.72673,11.68402,11.68402,47.0
2008-05-08 15:55:00,11.68292,11.70067,11.65383,11.68758,42.0
2008-05-08 16:00:00,11.68622,11.70587,11.65408,11.67802,46.0
2008-05-08 16:05:00,11.69688,11.70558,11.66137,11.70118,46.0
2008-05-08 16:10:00,11.69833,11.71063,11.65977,11.68727,52.0
2008-05-08 16:15:00,11.69162,11.70462,11.67148,11.70023,46.0
2008-05-08 16:20:00,11.69142,11.71048,11.66948,11.68693,41.0
2008-05-08 16:25:00,11.70218,11.71703,11.66633,11.71093,46.0
2008-05-08 16:30:00,11.71217,11.72237,11.67242,11.69643,41.0
2008-05-08 16:35:00,11.71013,11.74497,11.67698,11.71088,48.0
2008-05-08 16:40:00,11.72017,11.73533,11.68267,11.72033,46.0
2008-05-08 16:45:00,11.73207,11.74252,11.70305,11.71523,47.0
2008-05-08 16:50:00,11.73022,11.73837,11.69418,11.70653,50.0
2008-05-08 16:55:00,11.70993,11.72852,11.69578,11.72087,47.0
2008-05-08 17:00:00,11.70593,11.72237,11.68547,11.69638,48.0
2008-05-08 17:05:00,11.71027,11.71027,11.66138,11.66803,56.0
2008-05-08 17:10:00,11.66612,11.68348,11.64408,11.66438,43.0
2008-05-08 17:15:00,11.66427,11.68422,11.65783,11.66582,53.0
2008-05-08 17:20:00,11.67922,11.68308,11.63568,11.65862,52.0
2008-05-08 17:25:00,11.67377,11.67532,11.64403,11.67068,46.0
2008-05-08 17:30:00,11.67713,11.67713,11.63738,11.66347,41.0
2008-05-08 17:35:00,11.67333,11.69108,11.64743,11.67662,52.0
2008-05-08 17:40:00,11.67912,11.68063,11.64563,11.66243,51.0
2008-05-08 17:45:00,11.66148,11.68493,11.61883,11.66538,51.0
2008-05-08 17:50:00,11.67787,11.68608,11.64292,11.66567,45.0
2008-05-08 17:55:00,11.67622,11.68477,11.63927,11.66858,58.0
2008-05-08 18:00:00,11.68122,11.70003,11.65097,11.68762,45.0
2008-05-08 18:05:00,11.67768,11.68908,11.64853,11.68868,42.0
2008-05-08 18:10:00,11.68888,11.69783,11.66227,11.69163,47.0
2008-05-08 18:15:00,11.69283,11.70348,11.66462,11.67353,54.0
2008-05-08 18:20:00,11.69173,11.71572,11.65983,11.70213,48.0
2008-05-08 18:25:00,11.69982,11.71238,11.68158,11.71238,44.0
2008-05-08 18:30:00,11.71288,11.71467,11.67998,11.69658,43.0
2008-05-08 18:35:00,11.69588,11.71793,11.67772,11.71117,46.0
2008-05-08 18:40:00,11.71408,11.72433,11.69142,11.70593,46.0
2008-05-08 18:45:00,11.71957,11.72577,11.68762,11.69942,54.0
2008-05-08 18:50:00,11.70847,11.71388,11.67262,11.68607,42.0
2008-05-08 18:55:00,11.68138,11.70287,11.67872,11.69993,52.0
2008-05-08 19:00:00,11.70083,11.70783,11.68188,11.68212,41.0
2008-05-08 19:05:00,11.68653,11.70417,11.68403,11.68512,45.0
2008-05-08 19:10:00,11.69983,11.70393,11.68223,11.68832,39.0
2008-05-08 19:15:00,11.69008,11.71648,11.68627,11.70012,49.0
2008-05-08 19:20:00,11.71023,11.71658,11.65887,11.68187,44.0
2008-05-08 19:25:00,11.68632,11.70402,11.66313,11.68688,51.0
2008-05-08 19:30:00,11.68633,11.69437,11.65002,11.66807,45.0
2008-05-08 19:35:00,11.66858,11.69077,11.64013,11.67117,50.0
2008-05-08 19:40:00,11.67462,11.69147,11.63813,11.68392,48.0
2008-05-08 19:45:00,11.67032,11.68857,11.66567,11.68682,46.0
2008-05-08 19:50:00,11.68123,11.68833,11.64338,11.68097,53.0
2008-05-08 19:55:00,11.66673,11.68513,11.66382,11.66903,40.0
2008-05-08 20:00:00,11.68243,11.68482,11.63142,11.65818,41.0
2008-05-08 20:05:00,11.67143,11.67468,11.63253,11.66752,50.0
2008-05-08 20:10:00,11.67523,11.68118,11.64922,11.68118,45.0
2008-05-08 20:15:00,11.67657,11.69502,11.65397,11.68353,51.0
2008-05-08 20:20:00,11.68363,11.68922,11.65318,11.67497,61.0
2008-05-08 20:25:00,11.68088,11.68397,11.65173,11.66502,47.0
2008-05-08 20:30:00,11.68997,11.68997,11.64682,11.66802,48.0
2008-05-08 20:35:00,11.67482,11.69943,11.65688,11.68392,42.0
2008-05-08 20:40:00,11.69142,11.72023,11.66288,11.70157,44.0
2008-05-08 20:45:00,11.70593,11.72557,11.68667,11.70477,43.0
2008-05-08 20:50:00,11.71708,11.71708,11.67818,11.71433,45.0
2008-05-08 20:55:00,11.71552,11.71627,11.69373,11.70933,42.0
2008-05-08 21:00:00,11.70983,11.74323,11.69452,11.71863,46.0
2008-05-08 21:05:00,11.71937,11.73093,11.71005,11.71777,50.0
2008-05-08 21:10:00,11.72028,11.73152,11.71373,11.71887,40.0
2008-05-08 21:15:00,11.71893,11.73942,11.71663,11.72547,45.0
2008-05-08 21:20:00,11.74023,11.74023,11.71187,11.71522,49.0
2008-05-08 21:25:00,11.70652,11.72677,11.70172,11.70192,38.0
2008-05-08 21:30:00,11.72027,11.72412,11.69852,11.70003,42.0
2008-05-08 21:35:00,11.70022,11.72192,11.69033,11.69897,43.0
2008-05-08 21:40:00,11.71352,11.71773,11.69183,11.69403,31.0
2008-05-08 21:45:00,11.69557,11.71658,11.69192,11.69772,45.0
2008-05-08 21:50:00,11.70242,11.70762,11.69083,11.69083,37.0
2008-05-08 21:55:00,11.70128,11.70473,11.68899,11.69387,50.0
2008-05-08 22:00:00,11.70437,11.70437,11.6855,11.69192,75.0
2008-05-08 22:05:00,11.69842,11.70558,11.66392,11.66613,75.0
2008-05-08 22:10:00,11.68548,11.69243,11.65833,11.67103,75.0
2008-05-08 22:15:00,11.66547,11.68807,11.66202,11.68202,68.0
2008-05-08 22:20:00,11.70807,11.71157,11.67367,11.68623,64.0
2008-05-08 22:25:00,11.68133,11.69948,11.67656,11.68787,74.0
2008-05-08 22:30:00,11.69783,11.71133,11.67767,11.68253,64.0
2008-05-08 22:35:00,11.68982,11.69923,11.67999,11.68743,72.0
2008-05-08 22:40:00,11.70463,11.71202,11.6748,11.68267,88.0
2008-05-08 22:45:00,11.68833,11.69943,11.6778,11.68737,105.0
2008-05-08 22:50:00,11.69738,11.70067,11.67985,11.68258,88.0
2008-05-08 22:55:00,11.68353,11.70023,11.67034,11.68257,90.0
2008-05-08 23:00:00,11.69507,11.71817,11.68112,11.69683,79.0
2008-05-08 23:05:00,11.69262,11.71477,11.68837,11.69542,88.0
2008-05-08 23:10:00,11.71857,11.72022,11.69342,11.69937,41.0
2008-05-08 23:15:00,11.70148,11.73068,11.69898,11.71173,52.0
2008-05-08 23:20:00,11.72682,11.72682,11.70264,11.71072,52.0
2008-05-08 23:25:00,11.71087,11.72347,11.69881,11.70897,65.0
2008-05-08 23:30:00,11.72018,11.72223,11.70455,11.70967,71.0
2008-05-08 23:35:00,11.70647,11.72013,11.70522,11.70837,48.0
2008-05-08 23:40:00,11.71533,11.72237,11.70417,11.71797,35.0
2008-05-08 23:45:00,11.70578,11.71552,11.67528,11.69328,40.0
2008-05-08 23:50:00,11.71828,11.72198,11.68717,11.70658,46.0
2008-05-08 23:55:00,11.70712,11.72042,11.68688,11.70343,49.0
2008-05-09 00:00:00,11.70113,11.71788,11.68788,11.70837,38.0
2008-05-09 00:05:00,11.70303,11.72283,11.66317,11.70188,36.0
2008-05-09 00:10:00,11.72063,11.72063,11.68977,11.69667,29.0
2008-05-09 00:15:00,11.69138,11.72262,11.68827,11.70163,44.0
2008-05-09 00:20:00,11.71718,11.71788,11.68813,11.69882,52.0
2008-05-09 00:25:00,11.70038,11.71643,11.68567,11.69892,116.0
2008-05-09 00:30:00,11.70887,11.71452,11.68627,11.69657,57.0
2008-05-09 00:35:00,11.70302,11.71717,11.68667,11.69618,57.0
2008-05-09 00:40:00,11.71492,11.71492,11.68753,11.68778,63.0
2008-05-09 00:45:00,11.70453,11.71473,11.68842,11.69553,94.0
2008-05-09 00:50:00,11.71238,11.71307,11.68853,11.69118,76.0
2008-05-09 00:55:00,11.69133,11.71608,11.68817,11.69117,81.0
2008-05-09 01:00:00,11.71463,11.71477,11.68193,11.68927,43.0
2008-05-09 01:05:00,11.68957,11.71432,11.68487,11.69118,70.0
2008-05-09 01:10:00,11.71073,11.71648,11.68408,11.68877,63.0
2008-05-09 01:15:00,11.69078,11.71452,11.68482,11.69333,54.0
2008-05-09 01:20:00,11.69063,11.70703,11.69063,11.69212,45.0
2008-05-09 01:25:00,11.69678,11.71582,11.68873,11.69268,42.0
2008-05-09 01:30:00,11.70848,11.71727,11.69103,11.70612,44.0
2008-05-09 01:35:00,11.70262,11.72672,11.69748,11.71062,44.0
2008-05-09 01:40:00,11.71952,11.72547,11.69282,11.71358,41.0
2008-05-09 01:45:00,11.70028,11.72303,11.69146,11.70048,40.0
2008-05-09 01:50:00,11.71128,11.72212,11.68992,11.69563,42.0
2008-05-09 01:55:00,11.69748,11.72157,11.69347,11.69728,31.0
2008-05-09 02:00:00,11.71597,11.71597,11.69063,11.69693,67.0
2008-05-09 02:05:00,11.69338,11.71948,11.69022,11.70908,65.0
2008-05-09 02:10:00,11.71712,11.72008,11.69193,11.69717,71.0
2008-05-09 02:15:00,11.69573,11.71908,11.69252,11.69343,61.0
2008-05-09 02:20:00,11.71043,11.72002,11.68852,11.70758,41.0
2008-05-09 02:25:00,11.69553,11.71693,11.69177,11.69973,42.0
2008-05-09 02:30:00,11.71808,11.72032,11.69188,11.69253,45.0
2008-05-09 02:35:00,11.69403,11.71808,11.6896,11.69017,46.0
2008-05-09 02:40:00,11.70852,11.70852,11.66373,11.66527,48.0
2008-05-09 02:45:00,11.69253,11.71843,11.68723,11.69377,40.0
2008-05-09 02:50:00,11.70443,11.71427,11.68667,11.70277,41.0
2008-05-09 02:55:00,11.69472,11.71232,11.67642,11.68553,46.0
2008-05-09 03:00:00,11.68557,11.71742,11.68082,11.69173,40.0
2008-05-09 03:05:00,11.69183,11.71783,11.67787,11.67952,37.0
2008-05-09 03:10:00,11.69792,11.72197,11.67953,11.70597,45.0
2008-05-09 03:15:00,11.70413,11.71162,11.68632,11.69322,38.0
2008-05-09 03:20:00,11.70317,11.71543,11.68898,11.70502,43.0
2008-05-09 03:25:00,11.71307,11.71908,11.69642,11.70287,42.0
2008-05-09 03:30:00,11.71852,11.71852,11.69961,11.70992,38.0
2008-05-09 03:35:00,11.71262,11.72017,11.69417,11.70663,47.0
2008-05-09 03:40:00,11.71507,11.71507,11.69372,11.69773,45.0
2008-05-09 03:45:00,11.69757,11.71187,11.69193,11.69648,40.0
2008-05-09 03:50:00,11.71137,11.71167,11.68472,11.69307,50.0
2008-05-09 03:55:00,11.69753,11.70192,11.67922,11.68983,46.0
2008-05-09 04:00:00,11.68593,11.70172,11.68143,11.68822,42.0
2008-05-09 04:05:00,11.69433,11.70508,11.68223,11.69128,40.0
2008-05-09 04:10:00,11.70327,11.70352,11.67703,11.68883,43.0
2008-05-09 04:15:00,11.68737,11.70358,11.68212,11.68622,44.0
2008-05-09 04:20:00,11.68282,11.70892,11.68012,11.68432,42.0
2008-05-09 04:25:00,11.69442,11.71308,11.68462,11.68637,48.0
2008-05-09 04:30:00,11.70022,11.71087,11.68418,11.69558,47.0
2008-05-09 04:35:00,11.69577,11.70767,11.68423,11.69623,61.0
2008-05-09 04:40:00,11.70843,11.70843,11.66859,11.67267,51.0
2008-05-09 04:45:00,11.68238,11.69048,11.66542,11.66713,45.0
2008-05-09 04:50:00,11.68022,11.70483,11.66316,11.67433,50.0
2008-05-09 04:55:00,11.68538,11.69873,11.66393,11.67113,41.0
2008-05-09 05:00:00,11.68323,11.70392,11.66423,11.68593,40.0
2008-05-09 05:05:00,11.70117,11.70928,11.68177,11.68813,53.0
2008-05-09 05:10:00,11.71272,11.71272,11.67803,11.68512,46.0
2008-05-09 05:15:00,11.68292,11.70787,11.68292,11.68642,48.0
2008-05-09 05:20:00,11.70697,11.70697,11.66298,11.67418,50.0
2008-05-09 05:25:00,11.66567,11.68232,11.66522,11.67213,45.0
2008-05-09 05:30:00,11.68298,11.68442,11.65812,11.66402,51.0
2008-05-09 05:35:00,11.66257,11.68103,11.64698,11.65623,44.0
2008-05-09 05:40:00,11.66772,11.67183,11.65483,11.65898,49.0
2008-05-09 05:45:00,11.65982,11.67282,11.65322,11.65863,39.0
2008-05-09 05:50:00,11.67122,11.67122,11.64531,11.65813,45.0
2008-05-09 05:55:00,11.65492,11.67653,11.65019,11.65873,41.0
2008-05-09 06:00:00,11.67153,11.67348,11.65155,11.65998,52.0
2008-05-09 06:05:00,11.66627,11.67498,11.65492,11.66427,42.0
2008-05-09 06:10:00,11.67902,11.68867,11.65758,11.67067,54.0
2008-05-09 06:15:00,11.66813,11.67997,11.63843,11.66028,46.0
2008-05-09 06:20:00,11.67197,11.68884,11.63898,11.66258,46.0
2008-05-09 06:25:00,11.66948,11.68562,11.64848,11.67818,43.0
2008-05-09 06:30:00,11.67773,11.69087,11.64922,11.67472,44.0
2008-05-09 06:35:00,11.66813,11.68328,11.64897,11.67343,48.0
2008-05-09 06:40:00,11.64793,11.67802,11.64538,11.65383,54.0
2008-05-09 06:45:00,11.67143,11.68553,11.65068,11.67308,47.0
2008-05-09 06:50:00,11.68478,11.68667,11.64848,11.67558,42.0
2008-05-09 06:55:00,11.67012,11.68673,11.65312,11.67372,45.0
2008-05-09 07:00:00,11.69118,11.69173,11.65683,11.67632,58.0
2008-05-09 07:05:00,11.67777,11.69528,11.65093,11.69017,45.0
2008-05-09 07:10:00,11.68928,11.69162,11.65168,11.67238,51.0
2008-05-09 07:15:00,11.67613,11.69643,11.64617,11.68322,51.0
2008-05-09 07:20:00,11.68562,11.69022,11.64792,11.66703,52.0
2008-05-09 07:25:00,11.67067,11.69388,11.64762,11.69163,41.0
2008-05-09 07:30:00,11.68628,11.70142,11.65582,11.68417,46.0
2008-05-09 07:35:00,11.70312,11.72918,11.67357,11.69832,52.0
2008-05-09 07:40:00,11.71182,11.74758,11.68977,11.70727,53.0
2008-05-09 07:45:00,11.70878,11.73053,11.68307,11.68832,43.0
2008-05-09 07:50:00,11.70623,11.70753,11.67307,11.69427,56.0
2008-05-09 07:55:00,11.69088,11.70993,11.66597,11.70383,48.0
2008-05-09 08:00:00,11.70527,11.73813,11.67097,11.72223,47.0
2008-05-09 08:05:00,11.71703,11.75988,11.69252,11.74242,50.0
2008-05-09 08:10:00,11.75253,11.75907,11.71893,11.73437,47.0
2008-05-09 08:15:00,11.75043,11.75292,11.71213,11.75147,46.0
2008-05-09 08:20:00,11.74938,11.76567,11.71198,11.74953,48.0
2008-05-09 08:25:00,11.73753,11.75842,11.71897,11.74367,41.0
2008-05-09 08:30:00,11.74523,11.75642,11.71618,11.73778,46.0
2008-05-09 08:35:00,11.72533,11.74653,11.71543,11.72892,41.0
2008-05-09 08:40:00,11.73913,11.74322,11.71333,11.72422,46.0
2008-05-09 08:45:00,11.72587,11.76577,11.70652,11.74803,52.0
2008-05-09 08:50:00,11.75998,11.76138,11.73557,11.76138,46.0
2008-05-09 08:55:00,11.74422,11.76827,11.71987,11.75062,46.0
2008-05-09 09:00:00,11.75788,11.78512,11.73587,11.75552,42.0
2008-05-09 09:05:00,11.76042,11.77517,11.74117,11.74927,47.0
2008-05-09 09:10:00,11.76522,11.77067,11.72573,11.77067,49.0
2008-05-09 09:15:00,11.76247,11.77477,11.73333,11.75143,53.0
2008-05-09 09:20:00,11.76933,11.78827,11.75447,11.77073,45.0
2008-05-09 09:25:00,11.78497,11.81843,11.76438,11.81832,49.0
2008-05-09 09:30:00,11.81833,11.85452,11.79597,11.83512,48.0
2008-05-09 09:35:00,11.83227,11.87377,11.82448,11.85573,49.0
2008-05-09 09:40:00,11.86598,11.88578,11.83933,11.87322,47.0
2008-05-09 09:45:00,11.87263,11.87537,11.82388,11.84717,42.0
2008-05-09 09:50:00,11.85412,11.86237,11.79907,11.83382,50.0
2008-05-09 09:55:00,11.83952,11.85632,11.80343,11.84142,38.0
2008-05-09 10:00:00,11.85183,11.86142,11.83392,11.84568,84.0
2008-05-09 10:05:00,11.85502,11.88713,11.82868,11.87337,71.0
2008-05-09 10:10:00,11.88228,11.90912,11.86093,11.89633,61.0
2008-05-09 10:15:00,11.88483,11.91633,11.85953,11.90062,60.0
2008-05-09 10:20:00,11.91352,11.92543,11.87763,11.89453,48.0
2008-05-09 10:25:00,11.90613,11.91228,11.84528,11.86912,85.0
2008-05-09 10:30:00,11.85992,11.88203,11.83848,11.86883,60.0
2008-05-09 10:35:00,11.86882,11.89283,11.84943,11.88438,52.0
2008-05-09 10:40:00,11.89727,11.89762,11.86628,11.88983,82.0
2008-05-09 10:45:00,11.87893,11.89422,11.85253,11.87423,61.0
2008-05-09 10:50:00,11.89477,11.90733,11.85713,11.88223,43.0
2008-05-09 10:55:00,11.89838,11.91803,11.87072,11.89463,89.0
2008-05-09 11:00:00,11.90978,11.91618,11.87043,11.90753,60.0
2008-05-09 11:05:00,11.90862,11.91002,11.85613,11.89222,69.0
2008-05-09 11:10:00,11.90088,11.90657,11.86563,11.88363,71.0
2008-05-09 11:15:00,11.89048,11.90937,11.86243,11.90937,58.0
2008-05-09 11:20:00,11.90703,11.91627,11.87477,11.89832,83.0
2008-05-09 11:25:00,11.89778,11.91287,11.87963,11.89262,78.0
2008-05-09 11:30:00,11.88992,11.90508,11.87528,11.90393,63.0
2008-05-09 11:35:00,11.89063,11.92627,11.88328,11.92388,74.0
2008-05-09 11:40:00,11.91958,11.95372,11.88668,11.95098,72.0
2008-05-09 11:45:00,11.93723,11.94667,11.90113,11.92278,69.0
2008-05-09 11:50:00,11.93662,11.94306,11.88367,11.91713,63.0
2008-05-09 11:55:00,11.93003,11.93272,11.88572,11.92137,82.0
2008-05-09 12:00:00,11.91398,11.92792,11.88112,11.90642,67.0
2008-05-09 12:05:00,11.92173,11.92888,11.88258,11.90513,75.0
2008-05-09 12:10:00,11.92293,11.94332,11.89793,11.92932,79.0
2008-05-09 12:15:00,11.91517,11.94172,11.91183,11.93023,57.0
2008-05-09 12:20:00,11.93987,11.95023,11.91287,11.94032,85.0
2008-05-09 12:25:00,11.93293,11.94452,11.89293,11.92723,81.0
2008-05-09 12:30:00,11.93557,11.95028,11.89733,11.92612,65.0
2008-05-09 12:35:00,11.92568,11.94942,11.90898,11.92848,80.0
2008-05-09 12:40:00,11.94272,11.96762,11.92273,11.96678,81.0
2008-05-09 12:45:00,11.96117,11.98328,11.94007,11.94687,82.0
2008-05-09 12:50:00,11.95543,11.96293,11.90743,11.92672,76.0
2008-05-09 12:55:00,11.94207,11.94508,11.89353,11.92878,90.0
2008-05-09 13:00:00,11.94013,11.94578,11.90983,11.91302,80.0
2008-05-09 13:05:00,11.91827,11.93972,11.89703,11.91612,66.0
2008-05-09 13:10:00,11.93638,11.93643,11.89117,11.93423,85.0
2008-05-09 13:15:00,11.91793,11.94138,11.90347,11.91632,84.0
2008-05-09 13:20:00,11.93122,11.93518,11.89653,11.92682,84.0
2008-05-09 13:25:00,11.91757,11.93788,11.89993,11.93582,77.0
2008-05-09 13:30:00,11.93572,11.95062,11.91913,11.94168,85.0
2008-05-09 13:35:00,11.93963,11.95162,11.91008,11.94717,95.0
2008-05-09 13:40:00,11.95173,11.95173,11.90043,11.92932,82.0
2008-05-09 13:45:00,11.92658,11.94148,11.88112,11.92563,87.0
2008-05-09 13:50:00,11.92842,11.93013,11.87861,11.91613,87.0
2008-05-09 13:55:00,11.90368,11.92527,11.88882,11.90537,107.0
2008-05-09 14:00:00,11.91393,11.92052,11.87802,11.90123,77.0
2008-05-09 14:05:00,11.89338,11.92012,11.87352,11.89863,80.0
2008-05-09 14:10:00,11.91543,11.91712,11.86872,11.89277,53.0
2008-05-09 14:15:00,11.89873,11.91517,11.86128,11.90967,66.0
2008-05-09 14:20:00,11.91093,11.92403,11.87978,11.91742,81.0
2008-05-09 14:25:00,11.90187,11.93223,11.86668,11.91337,91.0
2008-05-09 14:30:00,11.92682,11.92682,11.86882,11.90502,84.0
2008-05-09 14:35:00,11.89123,11.91602,11.87572,11.88558,81.0
2008-05-09 14:40:00,11.89912,11.89912,11.83927,11.87493,76.0
2008-05-09 14:45:00,11.88203,11.88458,11.84318,11.85953,87.0
2008-05-09 14:50:00,11.87623,11.88657,11.84727,11.87122,94.0
2008-05-09 14:55:00,11.87437,11.88017,11.84477,11.84533,84.0
2008-05-09 15:00:00,11.86157,11.87257,11.83452,11.85753,51.0
2008-05-09 15:05:00,11.85913,11.85913,11.81597,11.85177,37.0
2008-05-09 15:10:00,11.85708,11.87037,11.82293,11.86338,50.0
2008-05-09 15:15:00,11.85277,11.86558,11.83252,11.85978,60.0
2008-05-09 15:20:00,11.86162,11.88712,11.83433,11.87172,57.0
2008-05-09 15:25:00,11.85642,11.87973,11.83578,11.86117,54.0
2008-05-09 15:30:00,11.87582,11.90908,11.85632,11.90472,51.0
2008-05-09 15:35:00,11.89033,11.91013,11.87347,11.87958,55.0
2008-05-09 15:40:00,11.89102,11.89278,11.85493,11.86488,51.0
2008-05-09 15:45:00,11.88028,11.88142,11.83302,11.87967,54.0
2008-05-09 15:50:00,11.87782,11.87998,11.84613,11.87707,62.0
2008-05-09 15:55:00,11.87257,11.90012,11.85607,11.88767,42.0
2008-05-09 16:00:00,11.89098,11.90393,11.82886,11.89128,72.0
2008-05-09 16:05:00,11.89158,11.89697,11.85487,11.86822,61.0
2008-05-09 16:10:00,11.88718,11.89917,11.85883,11.88082,72.0
2008-05-09 16:15:00,11.88232,11.90402,11.86417,11.88283,94.0
2008-05-09 16:20:00,11.88878,11.89754,11.84722,11.88682,51.0
2008-05-09 16:25:00,11.88393,11.89058,11.84973,11.87028,47.0
2008-05-09 16:30:00,11.88662,11.89592,11.85257,11.86807,38.0
2008-05-09 16:35:00,11.88368,11.89067,11.84558,11.86357,50.0
2008-05-09 16:40:00,11.88187,11.88898,11.83692,11.86123,45.0
2008-05-09 16:45:00,11.87338,11.87753,11.84002,11.86347,52.0
2008-05-09 16:50:00,11.85542,11.88247,11.84372,11.86682,38.0
2008-05-09 16:55:00,11.87772,11.88787,11.85512,11.86317,51.0
2008-05-09 17:00:00,11.86303,11.89792,11.85657,11.87772,45.0
2008-05-09 17:05:00,11.88808,11.89632,11.86077,11.89098,46.0
2008-05-09 17:10:00,11.89628,11.90742,11.86198,11.90132,44.0
2008-05-09 17:15:00,11.90233,11.91423,11.86323,11.90052,51.0
2008-05-09 17:20:00,11.90028,11.90348,11.86223,11.89763,49.0
2008-05-09 17:25:00,11.89098,11.90282,11.85717,11.88968,82.0
2008-05-09 17:30:00,11.89348,11.92493,11.86927,11.91273,62.0
2008-05-09 17:35:00,11.92062,11.93938,11.89458,11.91253,74.0
2008-05-09 17:40:00,11.93587,11.94298,11.89862,11.91747,64.0
2008-05-09 17:45:00,11.91702,11.95763,11.90823,11.94148,81.0
2008-05-09 17:50:00,11.94687,11.95202,11.91252,11.93517,50.0
2008-05-09 17:55:00,11.94367,11.94923,11.90602,11.94178,54.0
2008-05-09 18:00:00,11.93162,11.94783,11.92493,11.94108,43.0
2008-05-09 18:05:00,11.90492,11.95373,11.90492,11.94617,45.0
2008-05-09 18:10:00,11.94397,11.94743,11.91578,11.93992,46.0
2008-05-09 18:15:00,11.94408,11.94743,11.91023,11.94198,43.0
2008-05-09 18:20:00,11.93983,11.94543,11.90025,11.93488,43.0
2008-05-09 18:25:00,11.93402,11.94488,11.91352,11.93683,46.0
2008-05-09 18:30:00,11.93837,11.94677,11.90972,11.94677,46.0
2008-05-09 18:35:00,11.94587,11.95082,11.91642,11.94333,46.0
2008-05-09 18:40:00,11.94883,11.95188,11.91793,11.93443,40.0
2008-05-09 18:45:00,11.93588,11.95552,11.93043,11.93407,48.0
2008-05-09 18:50:00,11.94372,11.95592,11.90958,11.93688,46.0
2008-05-09 18:55:00,11.93887,11.95862,11.92217,11.92217,42.0
2008-05-09 19:00:00,11.93817,11.94478,11.90238,11.92772,44.0
2008-05-09 19:05:00,11.92968,11.94728,11.89472,11.91207,52.0
2008-05-09 19:10:00,11.92793,11.94743,11.91263,11.92837,48.0
2008-05-09 19:15:00,11.93308,11.95782,11.92668,11.93957,42.0
2008-05-09 19:20:00,11.95247,11.95453,11.91807,11.93148,37.0
2008-05-09 19:25:00,11.94557,11.94948,11.89157,11.92492,42.0
2008-05-09 19:30:00,11.93912,11.94947,11.90692,11.92932,49.0
2008-05-09 19:35:00,11.93097,11.95103,11.91823,11.93297,41.0
2008-05-09 19:40:00,11.95153,11.95677,11.92973,11.95202,39.0
2008-05-09 19:45:00,11.93983,11.95767,11.93488,11.93932,43.0
2008-05-09 19:50:00,11.95683,11.95937,11.93328,11.94417,42.0
2008-05-09 19:55:00,11.94658,11.95932,11.92512,11.95343,44.0
2008-05-09 20:00:00,11.95363,11.96192,11.92817,11.95432,46.0
2008-05-09 20:05:00,11.94723,11.95927,11.91883,11.94313,45.0
2008-05-09 20:10:00,11.95753,11.96377,11.92723,11.95738,41.0
2008-05-09 20:15:00,11.94678,11.96147,11.92888,11.93597,43.0
2008-05-09 20:20:00,11.96237,11.96237,11.93132,11.96092,49.0
2008-05-09 20:25:00,11.94703,11.96038,11.94163,11.95787,36.0
2008-05-09 20:30:00,11.94637,11.96562,11.94483,11.95113,47.0
2008-05-09 20:35:00,11.96128,11.97367,11.93752,11.95623,41.0
2008-05-09 20:40:00,11.97053,11.97517,11.93702,11.93832,42.0
2008-05-09 20:45:00,11.95598,11.97223,11.93678,11.96417,41.0
2008-05-09 20:50:00,11.97347,11.97403,11.95418,11.96522,46.0
2008-05-09 20:55:00,11.95827,11.97557,11.95658,11.95873,38.0
2008-05-09 21:00:00,11.97457,11.97647,11.95913,11.96663,44.0
2008-05-09 21:05:00,11.96863,11.97457,11.95407,11.96553,42.0
2008-05-09 21:10:00,11.97298,11.97298,11.94996,11.95683,49.0
2008-05-09 21:15:00,11.96123,11.97588,11.95708,11.96313,42.0
2008-05-09 21:20:00,11.97543,11.97878,11.95813,11.96462,43.0
2008-05-09 21:25:00,11.96997,11.97828,11.95827,11.96412,43.0
2008-05-09 21:30:00,11.97777,11.97978,11.95768,11.96893,41.0
2008-05-09 21:35:00,11.96352,11.97893,11.95472,11.96498,39.0
2008-05-09 21:40:00,11.97813,11.98352,11.95965,11.96233,45.0
2008-05-09 21:45:00,11.95988,11.97747,11.95737,11.95823,41.0
2008-05-09 21:50:00,11.96993,11.97773,11.95693,11.95973,45.0
2008-05-09 21:55:00,11.96497,11.97898,11.96106,11.96373,40.0
2008-05-09 22:00:00,11.97913,11.97913,11.96067,11.96202,49.0
2008-05-09 22:05:00,11.96377,11.97962,11.95982,11.96633,60.0
2008-05-09 22:10:00,11.97938,11.97938,11.95987,11.96862,73.0
2008-05-09 22:15:00,11.96753,11.97827,11.95808,11.96667,54.0
2008-05-09 22:20:00,11.98138,11.98138,11.96185,11.96977,64.0
2008-05-09 22:25:00,11.97328,11.98093,11.95258,11.95258,80.0
2008-05-09 22:30:00,11.95997,11.97372,11.94102,11.95108,94.0
2008-05-09 22:35:00,11.95863,11.97132,11.94852,11.96272,55.0
2008-05-09 22:40:00,11.97053,11.97663,11.95697,11.96297,75.0
2008-05-09 22:45:00,11.96013,11.97928,11.95712,11.96653,45.0
2008-05-09 22:50:00,11.97747,11.97783,11.95868,11.96792,94.0
2008-05-09 22:55:00,11.96463,11.97807,11.95807,11.96667,101.0
2008-05-11 23:00:00,11.89875,11.90862,11.88083,11.88483,67.0
2008-05-11 23:05:00,11.88398,11.90932,11.88162,11.90098,65.0
2008-05-11 23:10:00,11.90252,11.91538,11.8835,11.89007,71.0
2008-05-11 23:15:00,11.88913,11.91503,11.8849,11.88653,61.0
2008-05-11 23:20:00,11.89215,11.90443,11.88557,11.88918,41.0
2008-05-11 23:25:00,11.88913,11.90403,11.88287,11.88563,42.0
2008-05-11 23:30:00,11.888,11.91448,11.88478,11.88593,34.0
2008-05-11 23:35:00,11.88613,11.90308,11.88033,11.89937,46.0
2008-05-11 23:40:00,11.90142,11.90501,11.88417,11.88817,38.0
2008-05-11 23:45:00,11.88813,11.91748,11.88434,11.90197,40.0
2008-05-11 23:50:00,11.91473,11.91473,11.8837,11.88848,32.0
2008-05-11 23:55:00,11.90138,11.90602,11.88552,11.89903,75.0
2008-05-12 00:00:00,11.90242,11.90639,11.87922,11.88607,65.0
2008-05-12 00:05:00,11.88157,11.91626,11.87747,11.87747,63.0
2008-05-12 00:10:00,11.89437,11.89802,11.87444,11.88303,64.0
2008-05-12 00:15:00,11.88083,11.89542,11.87442,11.87963,39.0
2008-05-12 00:20:00,11.88175,11.89392,11.87587,11.87867,44.0
2008-05-12 00:25:00,11.88017,11.89244,11.87518,11.87823,42.0
2008-05-12 00:30:00,11.89348,11.89453,11.87753,11.88867,47.0
2008-05-12 00:35:00,11.88028,11.89383,11.87097,11.87648,49.0
2008-05-12 00:40:00,11.88065,11.88876,11.87283,11.87863,42.0
2008-05-12 00:45:00,11.87857,11.89342,11.87677,11.88113,43.0
2008-05-12 00:50:00,11.89212,11.89653,11.87612,11.88387,47.0
2008-05-12 00:55:00,11.88378,11.90156,11.87833,11.88353,52.0
2008-05-12 01:00:00,11.8834,11.90242,11.87678,11.89242,67.0
2008-05-12 01:05:00,11.88567,11.89968,11.87874,11.89398,60.0
2008-05-12 01:10:00,11.90562,11.90748,11.87733,11.88773,70.0
2008-05-12 01:15:00,11.88837,11.92393,11.88003,11.91102,52.0
2008-05-12 01:20:00,11.90672,11.92782,11.89647,11.91762,40.0
2008-05-12 01:25:00,11.91732,11.92768,11.89919,11.91751,44.0
2008-05-12 01:30:00,11.91973,11.95798,11.91973,11.94048,41.0
2008-05-12 01:35:00,11.94093,11.96163,11.93437,11.94187,50.0
2008-05-12 01:40:00,11.95237,11.95454,11.9124,11.91662,46.0
2008-05-12 01:45:00,11.91563,11.93188,11.91114,11.91322,44.0
2008-05-12 01:50:00,11.92162,11.92623,11.90443,11.91468,43.0
2008-05-12 01:55:00,11.91202,11.93095,11.90929,11.92247,37.0
2008-05-12 02:00:00,11.93577,11.94097,11.91822,11.92442,44.0
2008-05-12 02:05:00,11.92588,11.93843,11.92003,11.92062,43.0
2008-05-12 02:10:00,11.93742,11.93888,11.92069,11.92423,44.0
2008-05-12 02:15:00,11.92572,11.93818,11.91813,11.92237,46.0
2008-05-12 02:20:00,11.93907,11.94478,11.92298,11.93103,50.0
2008-05-12 02:25:00,11.92558,11.94463,11.92183,11.93338,41.0
2008-05-12 02:30:00,11.94778,11.94778,11.90247,11.91862,44.0
2008-05-12 02:35:00,11.91442,11.91973,11.90103,11.90362,40.0
2008-05-12 02:40:00,11.91432,11.91702,11.89483,11.90217,52.0
2008-05-12 02:45:00,11.90043,11.91647,11.89043,11.89872,70.0
2008-05-12 02:50:00,11.90708,11.90798,11.88652,11.89897,53.0
2008-05-12 02:55:00,11.89642,11.9198,11.8879,11.90728,67.0
2008-05-12 03:00:00,11.92423,11.92532,11.89823,11.90528,52.0
2008-05-12 03:05:00,11.90517,11.92153,11.90032,11.90032,47.0
2008-05-12 03:10:00,11.91893,11.91893,11.90075,11.90517,43.0
2008-05-12 03:15:00,11.90483,11.91853,11.89072,11.90403,42.0
2008-05-12 03:20:00,11.91578,11.91578,11.89703,11.90278,49.0
2008-05-12 03:25:00,11.90297,11.91738,11.89878,11.90768,47.0
2008-05-12 03:30:00,11.91483,11.91483,11.88133,11.88867,42.0
2008-05-12 03:35:00,11.88137,11.90183,11.88137,11.89363,44.0
2008-05-12 03:40:00,11.90313,11.90668,11.88512,11.88813,39.0
2008-05-12 03:45:00,11.89003,11.90062,11.88149,11.88667,64.0
2008-05-12 03:50:00,11.89887,11.90427,11.88443,11.89747,63.0
2008-05-12 03:55:00,11.89877,11.91142,11.88472,11.89072,65.0
2008-05-12 04:00:00,11.90453,11.90453,11.88282,11.88738,75.0
2008-05-12 04:05:00,11.89548,11.90162,11.87823,11.88133,41.0
2008-05-12 04:10:00,11.89607,11.89638,11.87773,11.88383,40.0
2008-05-12 04:15:00,11.88387,11.89947,11.88153,11.88482,49.0
2008-05-12 04:20:00,11.89487,11.89658,11.87798,11.88043,46.0
2008-05-12 04:25:00,11.88513,11.89768,11.87738,11.89088,45.0
2008-05-12 04:30:00,11.89883,11.89883,11.88107,11.88413,42.0
2008-05-12 04:35:00,11.88778,11.89662,11.87762,11.88023,41.0
2008-05-12 04:40:00,11.88483,11.89613,11.87017,11.87133,61.0
2008-05-12 04:45:00,11.87277,11.88443,11.86002,11.87032,71.0
2008-05-12 04:50:00,11.88568,11.88568,11.86198,11.86438,65.0
2008-05-12 04:55:00,11.86503,11.87793,11.83858,11.84877,67.0
2008-05-12 05:00:00,11.85307,11.85777,11.83421,11.83833,101.0
2008-05-12 05:05:00,11.84282,11.85743,11.83732,11.85037,94.0
2008-05-12 05:10:00,11.85803,11.85803,11.83638,11.84103,45.0
2008-05-12 05:15:00,11.84027,11.86017,11.83552,11.83973,75.0
2008-05-12 05:20:00,11.85312,11.85633,11.83363,11.84383,55.0
2008-05-12 05:25:00,11.84168,11.85732,11.83633,11.84067,94.0
2008-05-12 05:30:00,11.85178,11.86008,11.83558,11.84648,80.0
2008-05-12 05:35:00,11.84167,11.85968,11.82819,11.85138,64.0
2008-05-12 05:40:00,11.85957,11.86042,11.833,11.84523,54.0
2008-05-12 05:45:00,11.85322,11.85588,11.83297,11.84358,73.0
2008-05-12 05:50:00,11.85743,11.85898,11.83522,11.84097,60.0
2008-05-12 05:55:00,11.83952,11.86028,11.82392,11.84673,49.0
2008-05-12 06:00:00,11.85013,11.86488,11.84074,11.84627,40.0
2008-05-12 06:05:00,11.84503,11.86438,11.84498,11.85013,45.0
2008-05-12 06:10:00,11.86153,11.87257,11.8428,11.84738,41.0
2008-05-12 06:15:00,11.85163,11.86822,11.83603,11.85273,45.0
2008-05-12 06:20:00,11.87198,11.87198,11.83352,11.83352,39.0
2008-05-12 06:25:00,11.85423,11.86518,11.82788,11.85677,41.0
2008-05-12 06:30:00,11.85382,11.87221,11.82668,11.85597,43.0
2008-05-12 06:35:00,11.85042,11.85997,11.82367,11.83113,43.0
2008-05-12 06:40:00,11.86143,11.86143,11.81898,11.84083,42.0
2008-05-12 06:45:00,11.84893,11.85173,11.81743,11.84358,49.0
2008-05-12 06:50:00,11.81813,11.85187,11.81352,11.84723,42.0
2008-05-12 06:55:00,11.83108,11.85693,11.82258,11.84657,44.0
2008-05-12 07:00:00,11.85563,11.85752,11.81518,11.84457,38.0
2008-05-12 07:05:00,11.81912,11.86733,11.81218,11.83817,46.0
2008-05-12 07:10:00,11.84617,11.85907,11.81882,11.85818,41.0
2008-05-12 07:15:00,11.85202,11.87337,11.82453,11.85153,42.0
2008-05-12 07:20:00,11.86673,11.87423,11.82703,11.84118,41.0
2008-05-12 07:25:00,11.84693,11.86243,11.83028,11.84557,47.0
2008-05-12 07:30:00,11.85977,11.86191,11.82989,11.84893,36.0
2008-05-12 07:35:00,11.83712,11.85488,11.81223,11.84987,49.0
2008-05-12 07:40:00,11.85787,11.85787,11.80973,11.85048,43.0
2008-05-12 07:45:00,11.83818,11.85992,11.81452,11.84003,41.0
2008-05-12 07:50:00,11.84983,11.84983,11.80797,11.84563,45.0
2008-05-12 07:55:00,11.81152,11.84997,11.80703,11.82613,46.0
2008-05-12 08:00:00,11.83233,11.84882,11.80498,11.83088,44.0
2008-05-12 08:05:00,11.84377,11.84447,11.79887,11.81073,42.0
2008-05-12 08:10:00,11.82082,11.83357,11.79632,11.82633,43.0
2008-05-12 08:15:00,11.81502,11.83568,11.79807,11.80113,39.0
2008-05-12 08:20:00,11.81357,11.81923,11.77487,11.80707,41.0
2008-05-12 08:25:00,11.81502,11.81502,11.78958,11.78962,49.0
2008-05-12 08:30:00,11.80422,11.80623,11.77227,11.77907,42.0
2008-05-12 08:35:00,11.79328,11.79878,11.74403,11.78827,37.0
2008-05-12 08:40:00,11.79817,11.80173,11.76132,11.77248,42.0
2008-05-12 08:45:00,11.76997,11.78653,11.74892,11.78653,48.0
2008-05-12 08:50:00,11.78657,11.80033,11.74417,11.78098,52.0
2008-05-12 08:55:00,11.78382,11.80372,11.75212,11.77537,44.0
2008-05-12 09:00:00,11.77527,11.78947,11.73352,11.76287,42.0
2008-05-12 09:05:00,11.77068,11.77903,11.73372,11.75332,46.0
2008-05-12 09:10:00,11.76707,11.78202,11.73267,11.76658,48.0
2008-05-12 09:15:00,11.76723,11.76772,11.73013,11.76513,40.0
2008-05-12 09:20:00,11.76123,11.76342,11.72352,11.74707,46.0
2008-05-12 09:25:00,11.75877,11.78782,11.73067,11.78607,46.0
2008-05-12 09:30:00,11.77233,11.79368,11.74493,11.77772,46.0
2008-05-12 09:35:00,11.77798,11.80763,11.76328,11.79413,43.0
2008-05-12 09:40:00,11.79538,11.80942,11.75083,11.79378,43.0
2008-05-12 09:45:00,11.80802,11.81473,11.75652,11.79927,46.0
2008-05-12 09:50:00,11.80007,11.80815,11.76597,11.79892,45.0
2008-05-12 09:55:00,11.78868,11.80413,11.76883,11.79992,43.0
2008-05-12 10:00:00,11.79988,11.80398,11.77517,11.78287,54.0
2008-05-12 10:05:00,11.80257,11.80303,11.77722,11.77987,50.0
2008-05-12 10:10:00,11.78738,11.80293,11.76598,11.78242,81.0
2008-05-12 10:15:00,11.78197,11.80287,11.76178,11.78747,64.0
2008-05-12 10:20:00,11.79963,11.81567,11.75378,11.81452,74.0
2008-05-12 10:25:00,11.81423,11.81653,11.77798,11.81558,62.0
2008-05-12 10:30:00,11.81328,11.82258,11.79707,11.80418,82.0
2008-05-12 10:35:00,11.81793,11.82707,11.79718,11.82008,49.0
2008-05-12 10:40:00,11.81752,11.82388,11.79441,11.80503,51.0
2008-05-12 10:45:00,11.81482,11.81982,11.78903,11.79238,44.0
2008-05-12 10:50:00,11.81138,11.82102,11.76667,11.80528,46.0
2008-05-12 10:55:00,11.79442,11.80952,11.76553,11.78893,45.0
2008-05-12 11:00:00,11.80297,11.81092,11.78018,11.79282,51.0
2008-05-12 11:05:00,11.80958,11.82327,11.77073,11.81402,38.0
2008-05-12 11:10:00,11.81097,11.82512,11.78553,11.80778,52.0
2008-05-12 11:15:00,11.81263,11.82703,11.78847,11.81047,45.0
2008-05-12 11:20:00,11.81757,11.82928,11.79322,11.82928,50.0
2008-05-12 11:25:00,11.81477,11.84143,11.79967,11.83872,38.0
2008-05-12 11:30:00,11.83608,11.84382,11.80167,11.82953,47.0
2008-05-12 11:35:00,11.83022,11.84177,11.79237,11.83438,51.0
2008-05-12 11:40:00,11.83453,11.84298,11.80487,11.84222,94.0
2008-05-12 11:45:00,11.83282,11.84867,11.80417,11.82708,72.0
2008-05-12 11:50:00,11.83692,11.83948,11.80213,11.83158,61.0
2008-05-12 11:55:00,11.83208,11.83618,11.79237,11.80728,72.0
2008-05-12 12:00:00,11.82277,11.83252,11.80157,11.81827,42.0
2008-05-12 12:05:00,11.83267,11.84258,11.78777,11.82032,62.0
2008-05-12 12:10:00,11.83697,11.84082,11.80573,11.83418,54.0
2008-05-12 12:15:00,11.83408,11.84283,11.80503,11.82082,51.0
2008-05-12 12:20:00,11.83958,11.84913,11.80858,11.83343,55.0
2008-05-12 12:25:00,11.84722,11.85458,11.79642,11.82182,51.0
2008-05-12 12:30:00,11.83687,11.85698,11.80142,11.83232,54.0
2008-05-12 12:35:00,11.83642,11.85493,11.80863,11.83952,57.0
2008-05-12 12:40:00,11.85088,11.85658,11.81543,11.85417,60.0
2008-05-12 12:45:00,11.84758,11.86612,11.82398,11.82398,50.0
2008-05-12 12:50:00,11.82767,11.86127,11.80293,11.83333,37.0
2008-05-12 12:55:00,11.84713,11.84938,11.81727,11.82507,51.0
2008-05-12 13:00:00,11.84003,11.84703,11.82518,11.84317,84.0
2008-05-12 13:05:00,11.84202,11.85087,11.81397,11.83523,94.0
2008-05-12 13:10:00,11.84023,11.85473,11.81408,11.83343,87.0
2008-05-12 13:15:00,11.84763,11.85772,11.80147,11.83732,76.0
2008-05-12 13:20:00,11.85308,11.85712,11.83531,11.85043,81.0
2008-05-12 13:25:00,11.85262,11.85958,11.81668,11.85722,84.0
2008-05-12 13:30:00,11.85737,11.86103,11.82242,11.85807,91.0
2008-05-12 13:35:00,11.84792,11.86133,11.81082,11.84133,81.0
2008-05-12 13:40:00,11.85307,11.85788,11.81162,11.82703,66.0
2008-05-12 13:45:00,11.83977,11.84477,11.81778,11.82383,53.0
2008-05-12 13:50:00,11.83773,11.84873,11.82013,11.84848,80.0
2008-05-12 13:55:00,11.84593,11.85128,11.82187,11.82613,77.0
2008-05-12 14:00:00,11.84447,11.85497,11.81672,11.85408,107.0
2008-05-12 14:05:00,11.84303,11.86043,11.82152,11.83702,87.0
2008-05-12 14:10:00,11.85143,11.85727,11.81023,11.82518,87.0
2008-05-12 14:15:00,11.83692,11.85447,11.80868,11.83563,82.0
2008-05-12 14:20:00,11.84487,11.85098,11.81863,11.83203,95.0
2008-05-12 14:25:00,11.83658,11.85302,11.80857,11.81672,85.0
2008-05-12 14:30:00,11.83162,11.84642,11.79312,11.82387,77.0
2008-05-12 14:35:00,11.81212,11.83587,11.79387,11.83068,84.0
2008-05-12 14:40:00,11.83072,11.84203,11.80028,11.82623,84.0
2008-05-12 14:45:00,11.84273,11.84787,11.79922,11.83788,85.0
2008-05-12 14:50:00,11.83522,11.84082,11.80687,11.82237,66.0
2008-05-12 14:55:00,11.83342,11.83617,11.78662,11.80633,80.0
2008-05-12 15:00:00,11.81278,11.82167,11.7602,11.81527,90.0
2008-05-12 15:05:00,11.82112,11.82212,11.77558,11.81063,76.0
2008-05-12 15:10:00,11.81227,11.81617,11.78802,11.79467,82.0
2008-05-12 15:15:00,11.79998,11.81278,11.77303,11.80582,81.0
2008-05-12 15:20:00,11.80608,11.82022,11.76687,11.80118,80.0
2008-05-12 15:25:00,11.80312,11.81043,11.78063,11.79267,65.0
2008-05-12 15:30:00,11.80623,11.81093,11.76418,11.78433,81.0
2008-05-12 15:35:00,11.79212,11.81542,11.76492,11.80297,85.0
2008-05-12 15:40:00,11.80473,11.82242,11.76901,11.80437,57.0
2008-05-12 15:45:00,11.80622,11.82138,11.78048,11.80713,79.0
2008-05-12 15:50:00,11.81513,11.84578,11.79308,11.84473,75.0
2008-05-12 15:55:00,11.84382,11.84622,11.81142,11.82958,67.0
2008-05-12 16:00:00,11.83727,11.84703,11.79617,11.83543,82.0
2008-05-12 16:05:00,11.83603,11.86013,11.80157,11.85692,63.0
2008-05-12 16:10:00,11.84368,11.86948,11.81873,11.84753,69.0
2008-05-12 16:15:00,11.85188,11.88452,11.83128,11.88158,72.0
2008-05-12 16:20:00,11.88608,11.89277,11.83512,11.87073,74.0
2008-05-12 16:25:00,11.86873,11.87433,11.82768,11.85392,63.0
2008-05-12 16:30:00,11.86692,11.87068,11.83487,11.87068,78.0
2008-05-12 16:35:00,11.87162,11.87457,11.81553,11.85613,83.0
2008-05-12 16:40:00,11.85877,11.85877,11.81042,11.84488,58.0
2008-05-12 16:45:00,11.83173,11.85423,11.79113,11.83828,71.0
2008-05-12 16:50:00,11.82822,11.84717,11.79312,11.83702,69.0
2008-05-12 16:55:00,11.84463,11.85873,11.80803,11.84948,60.0
2008-05-12 17:00:00,11.84963,11.85133,11.80098,11.80098,89.0
2008-05-12 17:05:00,11.82143,11.86243,11.81423,11.85617,43.0
2008-05-12 17:10:00,11.85533,11.86451,11.81172,11.85303,61.0
2008-05-12 17:15:00,11.84433,11.85877,11.81548,11.84157,82.0
2008-05-12 17:20:00,11.85778,11.85778,11.82062,11.83072,52.0
2008-05-12 17:25:00,11.84573,11.85088,11.80708,11.84292,60.0
2008-05-12 17:30:00,11.83572,11.85468,11.80533,11.84283,85.0
2008-05-12 17:35:00,11.84173,11.85432,11.79658,11.84612,48.0
2008-05-12 17:40:00,11.84462,11.84727,11.80822,11.82553,60.0
2008-05-12 17:45:00,11.83923,11.84643,11.80513,11.82468,61.0
2008-05-12 17:50:00,11.84197,11.84712,11.81192,11.82462,71.0
2008-05-12 17:55:00,11.83388,11.83653,11.78187,11.81693,84.0
2008-05-12 18:00:00,11.83422,11.84268,11.80753,11.83072,38.0
2008-05-12 18:05:00,11.82372,11.84638,11.79513,11.82662,50.0
2008-05-12 18:10:00,11.84147,11.84147,11.79492,11.81933,42.0
2008-05-12 18:15:00,11.83212,11.83868,11.80872,11.82168,47.0
2008-05-12 18:20:00,11.83673,11.83998,11.80663,11.82327,49.0
2008-05-12 18:25:00,11.83462,11.83792,11.80013,11.83423,48.0
2008-05-12 18:30:00,11.83522,11.84092,11.80588,11.83977,49.0
2008-05-12 18:35:00,11.82653,11.84532,11.79377,11.82773,45.0
2008-05-12 18:40:00,11.83853,11.84462,11.79172,11.82817,53.0
2008-05-12 18:45:00,11.84227,11.84918,11.81193,11.84722,49.0
2008-05-12 18:50:00,11.84557,11.85238,11.81893,11.83972,47.0
2008-05-12 18:55:00,11.82152,11.84528,11.81297,11.83238,42.0
2008-05-12 19:00:00,11.83132,11.84678,11.80367,11.84363,46.0
2008-05-12 19:05:00,11.83738,11.86157,11.82052,11.84558,46.0
2008-05-12 19:10:00,11.83263,11.86348,11.83188,11.84287,52.0
2008-05-12 19:15:00,11.83692,11.86842,11.82463,11.84793,46.0
2008-05-12 19:20:00,11.86102,11.86293,11.82478,11.84133,41.0
2008-05-12 19:25:00,11.84738,11.86113,11.81627,11.85743,46.0
2008-05-12 19:30:00,11.86587,11.86917,11.83633,11.86013,41.0
2008-05-12 19:35:00,11.83883,11.87407,11.82808,11.85948,48.0
2008-05-12 19:40:00,11.87537,11.87717,11.82657,11.85913,46.0
2008-05-12 19:45:00,11.86237,11.87523,11.84293,11.85683,47.0
2008-05-12 19:50:00,11.87142,11.87833,11.8533,11.86773,50.0
2008-05-12 19:55:00,11.87603,11.88628,11.85028,11.86447,47.0
2008-05-12 20:00:00,11.87983,11.88557,11.83192,11.86818,48.0
2008-05-12 20:05:00,11.86097,11.87373,11.84442,11.85423,56.0
2008-05-12 20:10:00,11.85562,11.86872,11.82748,11.85418,43.0
2008-05-12 20:15:00,11.85407,11.87232,11.82474,11.85052,53.0
2008-05-12 20:20:00,11.84732,11.86897,11.83252,11.86122,52.0
2008-05-12 20:25:00,11.85087,11.86347,11.82412,11.85418,46.0
2008-05-12 20:30:00,11.86223,11.86223,11.82433,11.85167,41.0
2008-05-12 20:35:00,11.84713,11.85597,11.81837,11.84252,52.0
2008-05-12 20:40:00,11.85402,11.85402,11.83049,11.83603,51.0
2008-05-12 20:45:00,11.84198,11.84893,11.80652,11.82738,51.0
2008-05-12 20:50:00,11.84067,11.84767,11.80878,11.82747,45.0
2008-05-12 20:55:00,11.82592,11.84348,11.82463,11.83638,58.0
2008-05-12 21:00:00,11.83512,11.84532,11.82658,11.83352,45.0
2008-05-12 21:05:00,11.83028,11.84267,11.82112,11.82658,42.0
2008-05-12 21:10:00,11.83418,11.83573,11.81902,11.83083,47.0
2008-05-12 21:15:00,11.82483,11.83352,11.82157,11.82273,54.0
2008-05-12 21:20:00,11.83893,11.83893,11.80907,11.81273,48.0
2008-05-12 21:25:00,11.81432,11.82157,11.80843,11.80973,44.0
2008-05-12 21:30:00,11.82468,11.82818,11.80642,11.81348,43.0
2008-05-12 21:35:00,11.81288,11.82937,11.8114,11.82937,46.0
2008-05-12 21:40:00,11.83198,11.83432,11.81663,11.82323,46.0
2008-05-12 21:45:00,11.82467,11.85007,11.81467,11.83582,54.0
2008-05-12 21:50:00,11.83727,11.84507,11.81868,11.84147,42.0
2008-05-12 21:55:00,11.83318,11.84617,11.82708,11.83873,52.0
2008-05-12 22:00:00,11.84753,11.84947,11.82812,11.83212,41.0
2008-05-12 22:05:00,11.83273,11.85248,11.83267,11.83632,45.0
2008-05-12 22:10:00,11.84733,11.85733,11.83632,11.83712,39.0
2008-05-12 22:15:00,11.83848,11.84992,11.82721,11.83872,49.0
2008-05-12 22:20:00,11.85533,11.85533,11.82957,11.83147,44.0
2008-05-12 22:25:00,11.83632,11.85582,11.82003,11.82468,51.0
2008-05-12 22:30:00,11.83842,11.83842,11.81824,11.82337,45.0
2008-05-12 22:35:00,11.82528,11.83795,11.82451,11.82947,50.0
2008-05-12 22:40:00,11.83792,11.84387,11.82632,11.83272,48.0
2008-05-12 22:45:00,11.83152,11.84422,11.82483,11.84022,46.0
2008-05-12 22:50:00,11.84633,11.85327,11.82782,11.83507,53.0
2008-05-12 22:55:00,11.83363,11.84918,11.81782,11.83303,40.0
2008-05-12 23:00:00,11.84753,11.85273,11.82723,11.82798,41.0
2008-05-12 23:05:00,11.82753,11.84568,11.82143,11.82732,50.0
2008-05-12 23:10:00,11.84523,11.84523,11.81307,11.81828,45.0
2008-05-12 23:15:00,11.82557,11.83058,11.80433,11.81233,51.0
2008-05-12 23:20:00,11.82473,11.82633,11.80396,11.81407,61.0
2008-05-12 23:25:00,11.80778,11.83007,11.806,11.80962,47.0
2008-05-12 23:30:00,11.82237,11.82561,11.79308,11.80542,48.0
2008-05-12 23:35:00,11.80342,11.80703,11.77373,11.79152,42.0
2008-05-12 23:40:00,11.81382,11.81382,11.78472,11.79077,44.0
2008-05-12 23:45:00,11.79513,11.82902,11.78998,11.79227,43.0
2008-05-12 23:50:00,11.81588,11.81597,11.78768,11.80133,35.0
2008-05-12 23:55:00,11.80462,11.81012,11.78465,11.79553,32.0
2008-05-13 00:00:00,11.81123,11.82003,11.78787,11.80083,46.0
2008-05-13 00:05:00,11.80177,11.81713,11.79091,11.79877,50.0
2008-05-13 00:10:00,11.81178,11.81257,11.79263,11.80437,40.0
2008-05-13 00:15:00,11.80073,11.82482,11.80073,11.80497,34.0
2008-05-13 00:20:00,11.81553,11.81553,11.80274,11.80612,41.0
2008-05-13 00:25:00,11.80392,11.82427,11.80053,11.80762,38.0
2008-05-13 00:30:00,11.82137,11.82953,11.80182,11.81687,42.0
2008-05-13 00:35:00,11.80982,11.83128,11.80692,11.81017,43.0
2008-05-13 00:40:00,11.81802,11.82932,11.80453,11.80743,38.0
2008-05-13 00:45:00,11.81547,11.82868,11.80517,11.81482,45.0
2008-05-13 00:50:00,11.82612,11.82892,11.80773,11.81383,37.0
2008-05-13 00:55:00,11.80783,11.82892,11.80647,11.81487,40.0
2008-05-13 01:00:00,11.82343,11.83617,11.80197,11.81692,46.0
2008-05-13 01:05:00,11.81347,11.83788,11.80952,11.81233,41.0
2008-05-13 01:10:00,11.83687,11.83687,11.80887,11.81603,40.0
2008-05-13 01:15:00,11.82197,11.84063,11.80943,11.81872,48.0
2008-05-13 01:20:00,11.82397,11.84003,11.81307,11.82223,46.0
2008-05-13 01:25:00,11.82123,11.84288,11.80878,11.81018,45.0
2008-05-13 01:30:00,11.82233,11.83843,11.80697,11.80763,42.0
2008-05-13 01:35:00,11.81208,11.83322,11.80242,11.80793,41.0
2008-05-13 01:40:00,11.83313,11.83337,11.79177,11.80703,61.0
2008-05-13 01:45:00,11.81777,11.83227,11.80913,11.81192,71.0
2008-05-13 01:50:00,11.83928,11.83928,11.80918,11.81198,65.0
2008-05-13 01:55:00,11.81973,11.83643,11.80872,11.81838,60.0
2008-05-13 02:00:00,11.83922,11.83922,11.81411,11.81953,65.0
2008-05-13 02:05:00,11.81838,11.84148,11.81469,11.82198,65.0
2008-05-13 02:10:00,11.83502,11.83508,11.81449,11.82277,71.0
2008-05-13 02:15:00,11.82693,11.84777,11.81872,11.82163,61.0
2008-05-13 02:20:00,11.84833,11.84932,11.81762,11.82298,41.0
2008-05-13 02:25:00,11.82313,11.84087,11.81466,11.81903,42.0
2008-05-13 02:30:00,11.83358,11.84088,11.81778,11.81933,45.0
2008-05-13 02:35:00,11.82633,11.84218,11.80763,11.81887,46.0
2008-05-13 02:40:00,11.84202,11.84202,11.80989,11.81407,48.0
2008-05-13 02:45:00,11.81863,11.82833,11.80708,11.81207,40.0
2008-05-13 02:50:00,11.83103,11.83103,11.80867,11.81587,41.0
2008-05-13 02:55:00,11.81722,11.83563,11.80421,11.81143,46.0
2008-05-13 03:00:00,11.81767,11.81903,11.80353,11.80503,40.0
2008-05-13 03:05:00,11.80643,11.81758,11.79172,11.79332,37.0
2008-05-13 03:10:00,11.81622,11.81803,11.79393,11.79947,45.0
2008-05-13 03:15:00,11.79813,11.81912,11.79323,11.79672,38.0
2008-05-13 03:20:00,11.81837,11.81837,11.79392,11.79742,43.0
2008-05-13 03:25:00,11.79897,11.82468,11.79632,11.80197,42.0
2008-05-13 03:30:00,11.81132,11.82277,11.79648,11.79772,38.0
2008-05-13 03:35:00,11.79812,11.81528,11.79598,11.80323,49.0
2008-05-13 03:40:00,11.81147,11.82333,11.79822,11.80863,41.0
2008-05-13 03:45:00,11.80907,11.82807,11.80047,11.81428,40.0
2008-05-13 03:50:00,11.81277,11.83212,11.80882,11.81587,50.0
2008-05-13 03:55:00,11.81443,11.83252,11.80252,11.81473,46.0
2008-05-13 04:00:00,11.82083,11.82332,11.80298,11.81422,40.0
2008-05-13 04:05:00,11.81783,11.83293,11.8112,11.81508,42.0
2008-05-13 04:10:00,11.82087,11.82632,11.81187,11.81703,43.0
2008-05-13 04:15:00,11.81197,11.83018,11.80722,11.80982,44.0
2008-05-13 04:20:00,11.81732,11.82757,11.80642,11.81442,42.0
2008-05-13 04:25:00,11.81352,11.81958,11.7976,11.81227,48.0
2008-05-13 04:30:00,11.79822,11.82017,11.79822,11.81208,47.0
2008-05-13 04:35:00,11.81267,11.83237,11.80477,11.80563,61.0
2008-05-13 04:40:00,11.82093,11.82093,11.79764,11.80147,51.0
2008-05-13 04:45:00,11.80538,11.81978,11.80058,11.81243,45.0
2008-05-13 04:50:00,11.82422,11.82613,11.80392,11.80533,50.0
2008-05-13 04:55:00,11.80488,11.82662,11.80487,11.80693,41.0
2008-05-13 05:00:00,11.82183,11.82438,11.80542,11.81583,40.0
2008-05-13 05:05:00,11.80797,11.82518,11.80523,11.81663,53.0
2008-05-13 05:10:00,11.83052,11.83052,11.80313,11.80832,46.0
2008-05-13 05:15:00,11.80662,11.82573,11.80518,11.81252,48.0
2008-05-13 05:20:00,11.83007,11.83868,11.80403,11.82408,50.0
2008-05-13 05:25:00,11.82197,11.83922,11.81792,11.81992,45.0
2008-05-13 05:30:00,11.82158,11.84383,11.81553,11.83342,51.0
2008-05-13 05:35:00,11.82487,11.84348,11.81603,11.83993,44.0
2008-05-13 05:40:00,11.85052,11.85052,11.83146,11.83438,49.0
2008-05-13 05:45:00,11.83392,11.84312,11.82863,11.83093,39.0
2008-05-13 05:50:00,11.84382,11.85047,11.82236,11.82993,45.0
2008-05-13 05:55:00,11.82922,11.84832,11.82922,11.83583,41.0
2008-05-13 06:00:00,11.83523,11.84963,11.82894,11.83218,52.0
2008-05-13 06:05:00,11.83127,11.84428,11.82137,11.82137,42.0
2008-05-13 06:10:00,11.84152,11.84227,11.82313,11.83097,54.0
2008-05-13 06:15:00,11.82933,11.84413,11.81127,11.83028,46.0
2008-05-13 06:20:00,11.84207,11.84483,11.81378,11.81448,46.0
2008-05-13 06:25:00,11.81438,11.84233,11.81057,11.83038,43.0
2008-05-13 06:30:00,11.83073,11.84707,11.81003,11.83132,44.0
2008-05-13 06:35:00,11.82923,11.84447,11.80038,11.82013,48.0
2008-05-13 06:40:00,11.83343,11.83442,11.78998,11.82493,54.0
2008-05-13 06:45:00,11.81723,11.83182,11.78668,11.82478,47.0
2008-05-13 06:50:00,11.83588,11.83588,11.79397,11.81768,42.0
2008-05-13 06:55:00,11.81902,11.83108,11.78597,11.82222,45.0
2008-05-13 07:00:00,11.83328,11.84267,11.78532,11.82452,58.0
2008-05-13 07:05:00,11.82207,11.84238,11.79708,11.82937,45.0
2008-05-13 07:10:00,11.83518,11.84143,11.80262,11.83188,51.0
2008-05-13 07:15:00,11.82043,11.84027,11.80423,11.82062,51.0
2008-05-13 07:20:00,11.83752,11.84203,11.80888,11.83253,52.0
2008-05-13 07:25:00,11.83067,11.84282,11.79938,11.82643,41.0
2008-05-13 07:30:00,11.83378,11.84622,11.79398,11.81477,46.0
2008-05-13 07:35:00,11.81652,11.83468,11.77893,11.80352,52.0
2008-05-13 07:40:00,11.81752,11.82613,11.78237,11.81417,53.0
2008-05-13 07:45:00,11.80898,11.82563,11.77134,11.80282,43.0
2008-05-13 07:50:00,11.80473,11.83437,11.79343,11.79767,56.0
2008-05-13 07:55:00,11.79328,11.81467,11.76832,11.78943,48.0
2008-05-13 08:00:00,11.80577,11.81043,11.77627,11.79443,47.0
2008-05-13 08:05:00,11.78693,11.81503,11.75922,11.80772,50.0
2008-05-13 08:10:00,11.82223,11.84763,11.80075,11.81267,47.0
2008-05-13 08:15:00,11.80743,11.82218,11.78772,11.80557,46.0
2008-05-13 08:20:00,11.80708,11.82437,11.77472,11.78473,48.0
2008-05-13 08:25:00,11.78163,11.80848,11.76697,11.79527,41.0
2008-05-13 08:30:00,11.79363,11.81217,11.78698,11.80738,46.0
2008-05-13 08:35:00,11.79193,11.80948,11.75927,11.80282,41.0
2008-05-13 08:40:00,11.80153,11.80867,11.75382,11.78332,46.0
2008-05-13 08:45:00,11.78597,11.80222,11.77638,11.77713,52.0
2008-05-13 08:50:00,11.79268,11.80038,11.74838,11.80038,46.0
2008-05-13 08:55:00,11.79803,11.80268,11.74997,11.78152,46.0
2008-05-13 09:00:00,11.79018,11.79242,11.74953,11.76652,42.0
2008-05-13 09:05:00,11.78352,11.78938,11.74208,11.77737,47.0
2008-05-13 09:10:00,11.78012,11.78012,11.74193,11.76507,49.0
2008-05-13 09:15:00,11.75757,11.77288,11.74728,11.76393,53.0
2008-05-13 09:20:00,11.75323,11.77207,11.73102,11.77013,45.0
2008-05-13 09:25:00,11.77087,11.78442,11.73782,11.77122,49.0
2008-05-13 09:30:00,11.77363,11.78422,11.74382,11.77812,48.0
2008-05-13 09:35:00,11.78007,11.79092,11.74563,11.77423,49.0
2008-05-13 09:40:00,11.76918,11.78827,11.75083,11.77352,47.0
2008-05-13 09:45:00,11.76833,11.78883,11.76212,11.77737,42.0
2008-05-13 09:50:00,11.78572,11.80362,11.76202,11.78412,50.0
2008-05-13 09:55:00,11.78292,11.79973,11.75752,11.79592,38.0
2008-05-13 10:00:00,11.79383,11.79732,11.75478,11.78678,84.0
2008-05-13 10:05:00,11.78322,11.80018,11.76013,11.79757,71.0
2008-05-13 10:10:00,11.79218,11.79627,11.77323,11.77493,61.0
2008-05-13 10:15:00,11.79083,11.79472,11.73793,11.78242,60.0
2008-05-13 10:20:00,11.78242,11.80228,11.75767,11.79353,48.0
2008-05-13 10:25:00,11.79363,11.79363,11.75188,11.77092,85.0
2008-05-13 10:30:00,11.78282,11.78908,11.73208,11.78153,60.0
2008-05-13 10:35:00,11.76562,11.78223,11.73822,11.75748,52.0
2008-05-13 10:40:00,11.76887,11.77312,11.74593,11.75543,82.0
2008-05-13 10:45:00,11.76683,11.77297,11.72848,11.76323,61.0
2008-05-13 10:50:00,11.76547,11.77022,11.73329,11.76183,43.0
2008-05-13 10:55:00,11.75278,11.77313,11.72893,11.76543,89.0
2008-05-13 11:00:00,11.76568,11.78273,11.72927,11.75743,60.0
2008-05-13 11:05:00,11.75252,11.77502,11.72317,11.76332,69.0
2008-05-13 11:10:00,11.77178,11.81519,11.75112,11.77283,71.0
2008-05-13 11:15:00,11.79278,11.79845,11.76742,11.77707,58.0
2008-05-13 11:20:00,11.78933,11.79857,11.75707,11.78462,83.0
2008-05-13 11:25:00,11.79608,11.81057,11.77673,11.79622,78.0
2008-05-13 11:30:00,11.80982,11.82648,11.78508,11.80863,63.0
2008-05-13 11:35:00,11.82363,11.82903,11.78942,11.81438,74.0
2008-05-13 11:40:00,11.81018,11.82693,11.78442,11.78808,72.0
2008-05-13 11:45:00,11.80043,11.80912,11.75917,11.80088,69.0
2008-05-13 11:50:00,11.80032,11.81978,11.75913,11.80883,63.0
2008-05-13 11:55:00,11.80463,11.81792,11.78697,11.79507,82.0
2008-05-13 12:00:00,11.79228,11.80913,11.77387,11.79292,67.0
2008-05-13 12:05:00,11.80803,11.81007,11.77077,11.80293,75.0
2008-05-13 12:10:00,11.80893,11.81227,11.78387,11.79162,79.0
2008-05-13 12:15:00,11.80217,11.82242,11.78152,11.81623,57.0
2008-05-13 12:20:00,11.81637,11.82012,11.78367,11.79662,85.0
2008-05-13 12:25:00,11.80623,11.81807,11.78468,11.78673,81.0
2008-05-13 12:30:00,11.79947,11.80787,11.77892,11.79912,65.0
2008-05-13 12:35:00,11.78928,11.81208,11.77353,11.78108,80.0
2008-05-13 12:40:00,11.79482,11.80002,11.76107,11.78088,81.0
2008-05-13 12:45:00,11.78887,11.79423,11.7594,11.78617,82.0
2008-05-13 12:50:00,11.78223,11.79327,11.76327,11.77182,76.0
2008-05-13 12:55:00,11.78657,11.79788,11.74814,11.78718,90.0
2008-05-13 13:00:00,11.78313,11.78813,11.76122,11.78622,80.0
2008-05-13 13:05:00,11.78847,11.79442,11.75319,11.78642,66.0
2008-05-13 13:10:00,11.79078,11.80178,11.76582,11.78633,85.0
2008-05-13 13:15:00,11.78453,11.81967,11.77668,11.79632,84.0
2008-05-13 13:20:00,11.81248,11.81378,11.77802,11.80482,84.0
2008-05-13 13:25:00,11.79557,11.80757,11.78273,11.80732,77.0
2008-05-13 13:30:00,11.80742,11.80892,11.76513,11.78318,85.0
2008-05-13 13:35:00,11.78663,11.80502,11.76522,11.78427,95.0
2008-05-13 13:40:00,11.80233,11.80233,11.75288,11.79612,82.0
2008-05-13 13:45:00,11.78318,11.80383,11.76428,11.79983,87.0
2008-05-13 13:50:00,11.79412,11.80357,11.77193,11.78503,87.0
2008-05-13 13:55:00,11.80068,11.80068,11.76463,11.79307,107.0
2008-05-13 14:00:00,11.79143,11.79173,11.75673,11.78813,77.0
2008-05-13 14:05:00,11.78138,11.79262,11.73793,11.77223,80.0
2008-05-13 14:10:00,11.77333,11.77748,11.72902,11.73277,53.0
2008-05-13 14:15:00,11.74653,11.75207,11.70303,11.72677,66.0
2008-05-13 14:20:00,11.74283,11.74517,11.71293,11.72812,81.0
2008-05-13 14:25:00,11.72427,11.74843,11.72257,11.74347,91.0
2008-05-13 14:30:00,11.74192,11.74192,11.67283,11.71012,84.0
2008-05-13 14:35:00,11.68603,11.71198,11.67173,11.68468,81.0
2008-05-13 14:40:00,11.68272,11.71747,11.65978,11.69373,76.0
2008-05-13 14:45:00,11.70403,11.70543,11.66288,11.68963,87.0
2008-05-13 14:50:00,11.70503,11.70698,11.66702,11.69502,94.0
2008-05-13 14:55:00,11.69737,11.72538,11.67613,11.70793,84.0
2008-05-13 15:00:00,11.71647,11.73078,11.68463,11.72313,51.0
2008-05-13 15:05:00,11.72463,11.72592,11.68623,11.72137,37.0
2008-05-13 15:10:00,11.71808,11.72538,11.68163,11.70648,50.0
2008-05-13 15:15:00,11.72007,11.72237,11.68542,11.71078,60.0
2008-05-13 15:20:00,11.71202,11.71293,11.67982,11.70172,57.0
2008-05-13 15:25:00,11.69082,11.70388,11.66198,11.68827,54.0
2008-05-13 15:30:00,11.68372,11.72038,11.66962,11.71012,51.0
2008-05-13 15:35:00,11.71073,11.72777,11.69122,11.71408,55.0
2008-05-13 15:40:00,11.70842,11.73098,11.68563,11.71228,51.0
2008-05-13 15:45:00,11.72378,11.73582,11.69732,11.73157,54.0
2008-05-13 15:50:00,11.73052,11.74448,11.70112,11.73047,62.0
2008-05-13 15:55:00,11.72877,11.74318,11.69097,11.70847,42.0
2008-05-13 16:00:00,11.71828,11.73123,11.69483,11.71998,72.0
2008-05-13 16:05:00,11.72148,11.73408,11.70087,11.71682,61.0
2008-05-13 16:10:00,11.72798,11.73557,11.69318,11.72222,72.0
2008-05-13 16:15:00,11.73622,11.74202,11.71093,11.72143,94.0
2008-05-13 16:20:00,11.73028,11.73048,11.68802,11.71642,51.0
2008-05-13 16:25:00,11.71873,11.73107,11.69147,11.72238,47.0
2008-05-13 16:30:00,11.72022,11.73463,11.67933,11.71417,38.0
2008-05-13 16:35:00,11.71448,11.71523,11.68238,11.70187,50.0
2008-05-13 16:40:00,11.71297,11.72018,11.67483,11.70383,45.0
2008-05-13 16:45:00,11.70308,11.72632,11.68487,11.72087,52.0
2008-05-13 16:50:00,11.72542,11.73893,11.68558,11.72662,38.0
2008-05-13 16:55:00,11.72882,11.74358,11.70643,11.73287,51.0
2008-05-13 17:00:00,11.72133,11.73878,11.70322,11.72282,45.0
2008-05-13 17:05:00,11.73018,11.73688,11.69758,11.73328,46.0
2008-05-13 17:10:00,11.72888,11.73822,11.70123,11.72202,44.0
2008-05-13 17:15:00,11.72063,11.74138,11.70172,11.71682,51.0
2008-05-13 17:20:00,11.73108,11.73898,11.69868,11.71923,49.0
2008-05-13 17:25:00,11.71738,11.75258,11.70557,11.75258,82.0
2008-05-13 17:30:00,11.75368,11.76228,11.72177,11.74193,62.0
2008-05-13 17:35:00,11.74612,11.76982,11.72123,11.75133,74.0
2008-05-13 17:40:00,11.76937,11.77687,11.73588,11.76637,64.0
2008-05-13 17:45:00,11.75532,11.78003,11.73778,11.76218,81.0
2008-05-13 17:50:00,11.76867,11.78887,11.74113,11.77247,50.0
2008-05-13 17:55:00,11.76447,11.78202,11.73703,11.76888,54.0
2008-05-13 18:00:00,11.76902,11.77588,11.73213,11.74028,43.0
2008-05-13 18:05:00,11.73692,11.76003,11.71277,11.72787,45.0
2008-05-13 18:10:00,11.73637,11.76268,11.70202,11.75962,46.0
2008-05-13 18:15:00,11.75048,11.75993,11.73342,11.75688,43.0
2008-05-13 18:20:00,11.74873,11.76108,11.71852,11.76008,43.0
2008-05-13 18:25:00,11.75982,11.75982,11.70338,11.72623,46.0
2008-05-13 18:30:00,11.73917,11.74383,11.68878,11.71867,46.0
2008-05-13 18:35:00,11.73377,11.73377,11.70572,11.72593,46.0
2008-05-13 18:40:00,11.73133,11.73592,11.71223,11.73123,40.0
2008-05-13 18:45:00,11.72628,11.76153,11.70473,11.74397,48.0
2008-05-13 18:50:00,11.75722,11.76012,11.71567,11.74318,46.0
2008-05-13 18:55:00,11.75287,11.76473,11.73507,11.75477,42.0
2008-05-13 19:00:00,11.75727,11.76288,11.72272,11.74572,44.0
2008-05-13 19:05:00,11.74318,11.76503,11.73712,11.74957,52.0
2008-05-13 19:10:00,11.75933,11.76643,11.73368,11.74757,48.0
2008-05-13 19:15:00,11.75368,11.76413,11.74587,11.76247,42.0
2008-05-13 19:20:00,11.76317,11.76507,11.72663,11.75558,37.0
2008-05-13 19:25:00,11.75207,11.76408,11.74723,11.75962,42.0
2008-05-13 19:30:00,11.76262,11.76262,11.74212,11.74912,49.0
2008-05-13 19:35:00,11.74827,11.76177,11.72313,11.73597,41.0
2008-05-13 19:40:00,11.75213,11.76088,11.73103,11.75342,39.0
2008-05-13 19:45:00,11.74543,11.76342,11.73458,11.73602,43.0
2008-05-13 19:50:00,11.75433,11.75912,11.72922,11.73567,42.0
2008-05-13 19:55:00,11.73828,11.75727,11.71352,11.74003,44.0
2008-05-13 20:00:00,11.75083,11.76452,11.72398,11.74292,46.0
2008-05-13 20:05:00,11.74093,11.75697,11.71222,11.73873,45.0
2008-05-13 20:10:00,11.75143,11.75972,11.72257,11.73898,41.0
2008-05-13 20:15:00,11.75328,11.75328,11.72003,11.74757,43.0
2008-05-13 20:20:00,11.74777,11.75793,11.71948,11.75652,49.0
2008-05-13 20:25:00,11.74473,11.75987,11.72253,11.73067,36.0
2008-05-13 20:30:00,11.74157,11.75332,11.70992,11.73423,47.0
2008-05-13 20:35:00,11.74088,11.74743,11.70602,11.72613,41.0
2008-05-13 20:40:00,11.74053,11.74053,11.69442,11.71432,42.0
2008-05-13 20:45:00,11.72378,11.73387,11.68838,11.70747,41.0
2008-05-13 20:50:00,11.72027,11.72123,11.66937,11.69092,46.0
2008-05-13 20:55:00,11.68897,11.70333,11.67957,11.70333,38.0
2008-05-13 21:00:00,11.70647,11.70733,11.68208,11.69548,44.0
2008-05-13 21:05:00,11.68703,11.71383,11.68342,11.69523,42.0
2008-05-13 21:10:00,11.70978,11.71422,11.69317,11.70433,49.0
2008-05-13 21:15:00,11.70453,11.73167,11.70133,11.72093,42.0
2008-05-13 21:20:00,11.73373,11.73622,11.71552,11.72297,43.0
2008-05-13 21:25:00,11.73667,11.7413,11.71782,11.73672,43.0
2008-05-13 21:30:00,11.74097,11.74498,11.71918,11.73663,41.0
2008-05-13 21:35:00,11.73112,11.74227,11.72145,11.72908,39.0
2008-05-13 21:40:00,11.74043,11.74433,11.72417,11.73203,45.0
2008-05-13 21:45:00,11.72778,11.74943,11.72262,11.72363,41.0
2008-05-13 21:50:00,11.74083,11.74573,11.72109,11.72473,45.0
2008-05-13 21:55:00,11.73407,11.74697,11.72378,11.73633,40.0
2008-05-13 22:00:00,11.74893,11.74893,11.72998,11.73462,49.0
2008-05-13 22:05:00,11.73617,11.75132,11.72852,11.73993,60.0
2008-05-13 22:10:00,11.75008,11.75558,11.73058,11.74152,73.0
2008-05-13 22:15:00,11.73753,11.75357,11.72884,11.73857,54.0
2008-05-13 22:20:00,11.75258,11.75258,11.72637,11.72907,64.0
2008-05-13 22:25:00,11.73678,11.74893,11.72972,11.73018,80.0
2008-05-13 22:30:00,11.74857,11.74923,11.72597,11.72848,94.0
2008-05-13 22:35:00,11.73513,11.7503,11.72307,11.73712,55.0
2008-05-13 22:40:00,11.73873,11.74147,11.72104,11.72217,75.0
2008-05-13 22:45:00,11.73423,11.74378,11.72318,11.72623,45.0
2008-05-13 22:50:00,11.74227,11.75583,11.72322,11.72962,94.0
2008-05-13 22:55:00,11.73683,11.74677,11.71637,11.71697,101.0
2008-05-13 23:00:00,11.73357,11.74872,11.71633,11.73313,67.0
2008-05-13 23:05:00,11.74198,11.75612,11.72982,11.73938,65.0
2008-05-13 23:10:00,11.74842,11.74842,11.72749,11.73407,71.0
2008-05-13 23:15:00,11.73263,11.73737,11.70643,11.71353,61.0
2008-05-13 23:20:00,11.72643,11.73122,11.71032,11.72338,41.0
2008-05-13 23:25:00,11.71923,11.73103,11.71477,11.71643,42.0
2008-05-13 23:30:00,11.73158,11.73158,11.71247,11.71383,45.0
2008-05-13 23:35:00,11.71283,11.73213,11.70764,11.71627,46.0
2008-05-13 23:40:00,11.73282,11.73282,11.71175,11.71927,49.0
2008-05-13 23:45:00,11.71833,11.7536,11.71213,11.72487,40.0
2008-05-13 23:50:00,11.74713,11.74713,11.71623,11.72858,41.0
2008-05-13 23:55:00,11.73248,11.73887,11.71269,11.71753,75.0
2008-05-14 00:00:00,11.73142,11.73228,11.70715,11.72147,65.0
2008-05-14 00:05:00,11.71737,11.73978,11.71477,11.72547,63.0
2008-05-14 00:10:00,11.74117,11.74657,11.69523,11.72403,64.0
2008-05-14 00:15:00,11.72273,11.73912,11.71992,11.73333,39.0
2008-05-14 00:20:00,11.73983,11.75108,11.72457,11.72767,44.0
2008-05-14 00:25:00,11.72937,11.75008,11.72477,11.73583,42.0
2008-05-14 00:30:00,11.74758,11.75082,11.72416,11.73737,47.0
2008-05-14 00:35:00,11.73078,11.75843,11.73058,11.74258,49.0
2008-05-14 00:40:00,11.75143,11.75423,11.73722,11.74393,34.0
2008-05-14 00:45:00,11.74347,11.75577,11.73716,11.74163,43.0
2008-05-14 00:50:00,11.75342,11.76193,11.74022,11.74807,47.0
2008-05-14 00:55:00,11.75218,11.76451,11.74432,11.75073,52.0
2008-05-14 01:00:00,11.75798,11.76078,11.73948,11.74472,67.0
2008-05-14 01:05:00,11.74667,11.76607,11.74078,11.76082,51.0
2008-05-14 01:10:00,11.76022,11.76577,11.74413,11.75673,70.0
2008-05-14 01:15:00,11.75137,11.76558,11.74483,11.74922,52.0
2008-05-14 01:20:00,11.76392,11.76532,11.74583,11.74992,40.0
2008-05-14 01:25:00,11.74942,11.76638,11.74717,11.75348,44.0
2008-05-14 01:30:00,11.75688,11.76578,11.74958,11.75078,41.0
2008-05-14 01:35:00,11.75123,11.76893,11.74552,11.75167,50.0
2008-05-14 01:40:00,11.75947,11.76983,11.74957,11.75592,46.0
2008-05-14 01:45:00,11.75513,11.76908,11.74853,11.75462,44.0
2008-05-14 01:50:00,11.76212,11.76283,11.74321,11.74598,43.0
2008-05-14 01:55:00,11.75182,11.76227,11.74182,11.74897,37.0
2008-05-14 02:00:00,11.76063,11.76827,11.72543,11.75312,44.0
2008-05-14 02:05:00,11.75438,11.76818,11.73182,11.75202,43.0
2008-05-14 02:10:00,11.76642,11.76642,11.72918,11.75113,44.0
2008-05-14 02:15:00,11.75602,11.76548,11.72417,11.74767,46.0
2008-05-14 02:20:00,11.72667,11.76428,11.72228,11.72463,50.0
2008-05-14 02:25:00,11.74658,11.76043,11.72453,11.72648,41.0
2008-05-14 02:30:00,11.72388,11.75934,11.72207,11.72272,44.0
2008-05-14 02:35:00,11.74902,11.75757,11.71883,11.73972,40.0
2008-05-14 02:40:00,11.71782,11.75962,11.71782,11.72337,52.0
2008-05-14 02:45:00,11.74213,11.75607,11.71893,11.72952,70.0
2008-05-14 02:50:00,11.74537,11.74537,11.69923,11.72117,63.0
2008-05-14 02:55:00,11.71822,11.74313,11.69613,11.72648,67.0
2008-05-14 03:00:00,11.73623,11.73842,11.70523,11.73408,52.0
2008-05-14 03:05:00,11.73257,11.73917,11.70827,11.73462,47.0
2008-05-14 03:10:00,11.74613,11.74658,11.70808,11.72767,43.0
2008-05-14 03:15:00,11.72883,11.74167,11.70562,11.72953,42.0
2008-05-14 03:20:00,11.74138,11.74138,11.68843,11.71978,49.0
2008-05-14 03:25:00,11.71767,11.73188,11.68928,11.71938,47.0
2008-05-14 03:30:00,11.73363,11.73363,11.69123,11.71247,42.0
2008-05-14 03:35:00,11.71047,11.72753,11.68913,11.71673,44.0
2008-05-14 03:40:00,11.72863,11.72863,11.68972,11.72043,39.0
2008-05-14 03:45:00,11.71203,11.73232,11.69132,11.71937,64.0
2008-05-14 03:50:00,11.72737,11.73553,11.69717,11.72207,63.0
2008-05-14 03:55:00,11.72637,11.73238,11.69907,11.72262,65.0
2008-05-14 04:00:00,11.73808,11.73808,11.69983,11.72368,75.0
2008-05-14 04:05:00,11.72948,11.73782,11.69912,11.72483,41.0
2008-05-14 04:10:00,11.73257,11.73563,11.71463,11.72123,40.0
2008-05-14 04:15:00,11.72127,11.73773,11.71693,11.72162,49.0
2008-05-14 04:20:00,11.73707,11.73753,11.71407,11.71933,46.0
2008-05-14 04:25:00,11.71923,11.73768,11.71776,11.72628,45.0
2008-05-14 04:30:00,11.73483,11.73933,11.71687,11.71893,42.0
2008-05-14 04:35:00,11.71908,11.73652,11.71582,11.71963,41.0
2008-05-14 04:40:00,11.73423,11.74042,11.71628,11.73233,61.0
2008-05-14 04:45:00,11.72247,11.74037,11.71836,11.72692,71.0
2008-05-14 04:50:00,11.73818,11.74107,11.71947,11.73388,65.0
2008-05-14 04:55:00,11.72353,11.73783,11.71744,11.72477,67.0
2008-05-14 05:00:00,11.73957,11.74307,11.72317,11.72763,101.0
2008-05-14 05:05:00,11.72772,11.74643,11.72197,11.72967,94.0
2008-05-14 05:10:00,11.74653,11.74653,11.72553,11.73443,37.0
2008-05-14 05:15:00,11.72577,11.74712,11.72302,11.73773,75.0
2008-05-14 05:20:00,11.74762,11.74762,11.72253,11.73533,55.0
2008-05-14 05:25:00,11.72958,11.74498,11.72627,11.73047,94.0
2008-05-14 05:30:00,11.74488,11.75327,11.72479,11.73808,80.0
2008-05-14 05:35:00,11.72807,11.74878,11.72462,11.73058,64.0
2008-05-14 05:40:00,11.74087,11.74087,11.71613,11.72483,54.0
2008-05-14 05:45:00,11.72812,11.73653,11.71208,11.72338,73.0
2008-05-14 05:50:00,11.73403,11.73628,11.70916,11.71717,60.0
2008-05-14 05:55:00,11.71562,11.77548,11.71157,11.72053,49.0
2008-05-14 06:00:00,11.73193,11.73378,11.71353,11.72017,40.0
2008-05-14 06:05:00,11.71873,11.73462,11.70753,11.70753,45.0
2008-05-14 06:10:00,11.72493,11.73037,11.69717,11.70848,41.0
2008-05-14 06:15:00,11.71273,11.73222,11.67573,11.71063,45.0
2008-05-14 06:20:00,11.72748,11.72748,11.6736,11.70982,39.0
2008-05-14 06:25:00,11.70983,11.71372,11.66678,11.71237,41.0
2008-05-14 06:30:00,11.71012,11.72168,11.67272,11.69647,43.0
2008-05-14 06:35:00,11.69587,11.71457,11.68098,11.70293,43.0
2008-05-14 06:40:00,11.71953,11.71953,11.67708,11.69383,42.0
2008-05-14 06:45:00,11.69383,11.70617,11.66157,11.69078,49.0
2008-05-14 06:50:00,11.70553,11.70848,11.66817,11.67333,42.0
2008-05-14 06:55:00,11.69518,11.69623,11.64798,11.67267,44.0
2008-05-14 07:00:00,11.68393,11.69232,11.65028,11.68077,38.0
2008-05-14 07:05:00,11.69622,11.70392,11.66327,11.68907,46.0
2008-05-14 07:10:00,11.69487,11.69962,11.66113,11.68278,41.0
2008-05-14 07:15:00,11.69062,11.69477,11.65713,11.67323,42.0
2008-05-14 07:20:00,11.68833,11.69523,11.65047,11.67248,41.0
2008-05-14 07:25:00,11.68803,11.68943,11.65162,11.67227,47.0
2008-05-14 07:30:00,11.68597,11.68762,11.64013,11.66563,36.0
2008-05-14 07:35:00,11.66642,11.69353,11.64538,11.67777,49.0
2008-05-14 07:40:00,11.69387,11.69387,11.65177,11.67758,43.0
2008-05-14 07:45:00,11.67908,11.69622,11.65462,11.67493,41.0
2008-05-14 07:50:00,11.68863,11.69023,11.65028,11.67123,45.0
2008-05-14 07:55:00,11.68522,11.69028,11.65087,11.67663,46.0
2008-05-14 08:00:00,11.67713,11.69948,11.65168,11.67778,44.0
2008-05-14 08:05:00,11.69177,11.71078,11.67447,11.68913,42.0
2008-05-14 08:10:00,11.69842,11.71703,11.66762,11.69933,43.0
2008-05-14 08:15:00,11.69912,11.71702,11.67308,11.69643,39.0
2008-05-14 08:20:00,11.70757,11.71972,11.69443,11.69567,41.0
2008-05-14 08:25:00,11.69442,11.70898,11.66473,11.69182,49.0
2008-05-14 08:30:00,11.69912,11.72103,11.68397,11.70877,42.0
2008-05-14 08:35:00,11.71138,11.72517,11.68387,11.71127,37.0
2008-05-14 08:40:00,11.71757,11.72928,11.68912,11.71598,42.0
2008-05-14 08:45:00,11.71447,11.73538,11.70783,11.73273,48.0
2008-05-14 08:50:00,11.73517,11.74403,11.71298,11.72058,52.0
2008-05-14 08:55:00,11.72612,11.75517,11.71618,11.74967,44.0
2008-05-14 09:00:00,11.74877,11.76118,11.71862,11.74397,42.0
2008-05-14 09:05:00,11.74198,11.75143,11.71268,11.73272,46.0
2008-05-14 09:10:00,11.73317,11.74947,11.69842,11.73518,48.0
2008-05-14 09:15:00,11.73893,11.74887,11.72137,11.73873,40.0
2008-05-14 09:20:00,11.73593,11.75282,11.72487,11.75117,46.0
2008-05-14 09:25:00,11.74437,11.76463,11.72323,11.74787,46.0
2008-05-14 09:30:00,11.75513,11.76328,11.71918,11.74352,46.0
2008-05-14 09:35:00,11.74618,11.76277,11.71378,11.73173,43.0
2008-05-14 09:40:00,11.74888,11.74888,11.69603,11.73638,43.0
2008-05-14 09:45:00,11.71942,11.74697,11.71173,11.72467,46.0
2008-05-14 09:50:00,11.73637,11.74003,11.70398,11.71652,45.0
2008-05-14 09:55:00,11.73058,11.74334,11.70983,11.73722,43.0
2008-05-14 10:00:00,11.73898,11.74723,11.72007,11.72397,54.0
2008-05-14 10:05:00,11.74247,11.74898,11.72293,11.72707,50.0
2008-05-14 10:10:00,11.73518,11.74837,11.71772,11.74512,81.0
2008-05-14 10:15:00,11.74457,11.74712,11.72413,11.72777,64.0
2008-05-14 10:20:00,11.73673,11.74843,11.70267,11.72682,74.0
2008-05-14 10:25:00,11.74063,11.76057,11.71417,11.74568,62.0
2008-05-14 10:30:00,11.75678,11.77313,11.73242,11.74488,82.0
2008-05-14 10:35:00,11.75563,11.77098,11.72738,11.74748,49.0
2008-05-14 10:40:00,11.75552,11.76958,11.74038,11.75983,51.0
2008-05-14 10:45:00,11.74362,11.76402,11.71563,11.74698,44.0
2008-05-14 10:50:00,11.76638,11.76638,11.73013,11.74698,46.0
2008-05-14 10:55:00,11.76292,11.76442,11.72577,11.74473,45.0
2008-05-14 11:00:00,11.74377,11.78673,11.71248,11.77162,51.0
2008-05-14 11:05:00,11.78492,11.85162,11.76912,11.81152,38.0
2008-05-14 11:10:00,11.81947,11.82632,11.77658,11.80378,52.0
2008-05-14 11:15:00,11.80233,11.81827,11.77872,11.81547,45.0
2008-05-14 11:20:00,11.81107,11.84022,11.80012,11.82668,50.0
2008-05-14 11:25:00,11.83927,11.84233,11.80273,11.84012,38.0
2008-05-14 11:30:00,11.83908,11.84163,11.79407,11.83333,47.0
2008-05-14 11:35:00,11.83382,11.86923,11.81322,11.84238,51.0
2008-05-14 11:40:00,11.85403,11.86407,11.82313,11.84632,94.0
2008-05-14 11:45:00,11.83022,11.85313,11.80753,11.83648,72.0
2008-05-14 11:50:00,11.84602,11.85423,11.82413,11.84058,61.0
2008-05-14 11:55:00,11.82938,11.84842,11.80508,11.82878,72.0
2008-05-14 12:00:00,11.83837,11.84803,11.81017,11.82947,42.0
2008-05-14 12:05:00,11.83217,11.85142,11.81248,11.84142,62.0
2008-05-14 12:10:00,11.85337,11.87067,11.82032,11.85688,54.0
2008-05-14 12:15:00,11.84438,11.86427,11.83492,11.85272,51.0
2008-05-14 12:20:00,11.85918,11.87195,11.81253,11.87063,55.0
2008-05-14 12:25:00,11.86892,11.87588,11.83232,11.85942,51.0
2008-05-14 12:30:00,11.85927,11.86912,11.82043,11.85192,54.0
2008-05-14 12:35:00,11.85342,11.87008,11.84037,11.85012,57.0
2008-05-14 12:40:00,11.86218,11.87168,11.84112,11.85987,60.0
2008-05-14 12:45:00,11.86158,11.86268,11.83178,11.84158,50.0
2008-05-14 12:50:00,11.85537,11.86147,11.82607,11.85423,37.0
2008-05-14 12:55:00,11.85193,11.86297,11.83582,11.85427,51.0
2008-05-14 13:00:00,11.86053,11.86927,11.83447,11.84977,84.0
2008-05-14 13:05:00,11.83992,11.86638,11.81402,11.86303,94.0
2008-05-14 13:10:00,11.85853,11.86582,11.82913,11.84953,87.0
2008-05-14 13:15:00,11.85063,11.87843,11.82463,11.85972,76.0
2008-05-14 13:20:00,11.87638,11.87997,11.84088,11.86863,81.0
2008-05-14 13:25:00,11.85512,11.87343,11.83172,11.87272,84.0
2008-05-14 13:30:00,11.87307,11.87307,11.82397,11.85617,91.0
2008-05-14 13:35:00,11.85792,11.86612,11.82127,11.84373,81.0
2008-05-14 13:40:00,11.85777,11.86074,11.82888,11.83803,66.0
2008-05-14 13:45:00,11.85097,11.85422,11.82762,11.84913,53.0
2008-05-14 13:50:00,11.84823,11.85623,11.82073,11.84978,80.0
2008-05-14 13:55:00,11.84653,11.85413,11.81807,11.84053,77.0
2008-05-14 14:00:00,11.84617,11.85157,11.81768,11.84368,107.0
2008-05-14 14:05:00,11.83003,11.85562,11.82092,11.82992,87.0
2008-05-14 14:10:00,11.84363,11.85137,11.81692,11.82188,87.0
2008-05-14 14:15:00,11.83592,11.84097,11.80013,11.81962,82.0
2008-05-14 14:20:00,11.83277,11.84029,11.80873,11.82383,95.0
2008-05-14 14:25:00,11.81518,11.85132,11.79807,11.81832,85.0
2008-05-14 14:30:00,11.83352,11.84872,11.78192,11.83507,77.0
2008-05-14 14:35:00,11.81282,11.87867,11.80863,11.84048,84.0
2008-05-14 14:40:00,11.83872,11.85043,11.80522,11.82233,84.0
2008-05-14 14:45:00,11.82403,11.87717,11.79977,11.83498,85.0
2008-05-14 14:50:00,11.83282,11.85182,11.82027,11.83057,66.0
2008-05-14 14:55:00,11.82932,11.87332,11.81843,11.82803,80.0
2008-05-14 15:00:00,11.82628,11.88173,11.82628,11.84527,90.0
2008-05-14 15:05:00,11.85552,11.85612,11.81982,11.82833,76.0
2008-05-14 15:10:00,11.84107,11.86587,11.79708,11.82007,82.0
2008-05-14 15:15:00,11.82588,11.87483,11.80673,11.82852,81.0
2008-05-14 15:20:00,11.84158,11.85828,11.79517,11.83198,80.0
2008-05-14 15:25:00,11.84632,11.87193,11.82527,11.85077,65.0
2008-05-14 15:30:00,11.85803,11.87493,11.80882,11.84073,81.0
2008-05-14 15:35:00,11.83142,11.87282,11.79097,11.81047,85.0
2008-05-14 15:40:00,11.82413,11.86337,11.78013,11.81167,57.0
2008-05-14 15:45:00,11.80232,11.83027,11.77913,11.80823,79.0
2008-05-14 15:50:00,11.81613,11.82698,11.75388,11.80203,75.0
2008-05-14 15:55:00,11.79162,11.81932,11.76842,11.78968,67.0
2008-05-14 16:00:00,11.79977,11.80732,11.76167,11.79033,82.0
2008-05-14 16:05:00,11.80473,11.82933,11.78142,11.80812,63.0
2008-05-14 16:10:00,11.80948,11.86602,11.78123,11.79013,69.0
2008-05-14 16:15:00,11.79518,11.83032,11.75903,11.77338,72.0
2008-05-14 16:20:00,11.79208,11.80713,11.75668,11.79363,74.0
2008-05-14 16:25:00,11.77827,11.80113,11.76357,11.76582,63.0
2008-05-14 16:30:00,11.78182,11.79693,11.74998,11.76578,78.0
2008-05-14 16:35:00,11.76132,11.79018,11.75312,11.76853,83.0
2008-05-14 16:40:00,11.78367,11.79607,11.74752,11.79258,58.0
2008-05-14 16:45:00,11.78933,11.79488,11.75367,11.78998,71.0
2008-05-14 16:50:00,11.78802,11.80013,11.75428,11.78392,69.0
2008-05-14 16:55:00,11.78073,11.79907,11.76717,11.79508,60.0
2008-05-14 17:00:00,11.79533,11.80608,11.75532,11.78948,89.0
2008-05-14 17:05:00,11.78463,11.80647,11.77793,11.79197,43.0
2008-05-14 17:10:00,11.80433,11.81437,11.78582,11.79313,61.0
2008-05-14 17:15:00,11.79453,11.81632,11.78908,11.79807,82.0
2008-05-14 17:20:00,11.81158,11.81368,11.78622,11.79362,52.0
2008-05-14 17:25:00,11.81043,11.81493,11.78207,11.80092,60.0
2008-05-14 17:30:00,11.80182,11.81068,11.75462,11.78983,85.0
2008-05-14 17:35:00,11.80223,11.80868,11.74822,11.77802,48.0
2008-05-14 17:40:00,11.78832,11.79183,11.76392,11.77713,60.0
2008-05-14 17:45:00,11.77613,11.80837,11.77212,11.80238,61.0
2008-05-14 17:50:00,11.80787,11.81338,11.78242,11.81302,71.0
2008-05-14 17:55:00,11.80938,11.81463,11.76278,11.80863,84.0
2008-05-14 18:00:00,11.81072,11.81923,11.77672,11.81762,38.0
2008-05-14 18:05:00,11.80932,11.81938,11.79193,11.81502,50.0
2008-05-14 18:10:00,11.81757,11.82177,11.79272,11.82153,42.0
2008-05-14 18:15:00,11.80962,11.82608,11.78492,11.80668,47.0
2008-05-14 18:20:00,11.81933,11.82283,11.79898,11.80927,49.0
2008-05-14 18:25:00,11.81872,11.82123,11.78348,11.82123,48.0
2008-05-14 18:30:00,11.82092,11.82153,11.78368,11.80567,49.0
2008-05-14 18:35:00,11.80573,11.82227,11.80263,11.80513,45.0
2008-05-14 18:40:00,11.81613,11.84383,11.79208,11.82157,53.0
2008-05-14 18:45:00,11.83787,11.84788,11.80207,11.84582,49.0
2008-05-14 18:50:00,11.84557,11.84557,11.80893,11.82552,47.0
2008-05-14 18:55:00,11.83422,11.83928,11.81727,11.82638,42.0
2008-05-14 19:00:00,11.83982,11.83982,11.80952,11.82082,46.0
2008-05-14 19:05:00,11.82478,11.83742,11.81383,11.82028,46.0
2008-05-14 19:10:00,11.83283,11.83588,11.79453,11.81317,52.0
2008-05-14 19:15:00,11.80722,11.82588,11.77797,11.82013,46.0
2008-05-14 19:20:00,11.82102,11.83393,11.79298,11.82313,41.0
2008-05-14 19:25:00,11.81068,11.83153,11.78983,11.81063,46.0
2008-05-14 19:30:00,11.82427,11.83062,11.79518,11.81363,41.0
2008-05-14 19:35:00,11.81403,11.83072,11.80128,11.80828,48.0
2008-05-14 19:40:00,11.82237,11.82597,11.80202,11.81783,46.0
2008-05-14 19:45:00,11.80527,11.82058,11.77332,11.81783,47.0
2008-05-14 19:50:00,11.8118,11.82368,11.77757,11.79943,50.0
2008-05-14 19:55:00,11.81663,11.82058,11.80002,11.80257,47.0
2008-05-14 20:00:00,11.80333,11.81632,11.77832,11.79648,48.0
2008-05-14 20:05:00,11.79567,11.81282,11.78112,11.80773,56.0
2008-05-14 20:10:00,11.80812,11.81322,11.77147,11.79258,43.0
2008-05-14 20:15:00,11.79587,11.80728,11.77943,11.80642,53.0
2008-05-14 20:20:00,11.80782,11.80782,11.75363,11.78062,52.0
2008-05-14 20:25:00,11.79717,11.80732,11.78148,11.80198,46.0
2008-05-14 20:30:00,11.80793,11.80793,11.78978,11.79537,41.0
2008-05-14 20:35:00,11.79553,11.80567,11.76553,11.80362,52.0
2008-05-14 20:40:00,11.80542,11.80542,11.76143,11.77833,51.0
2008-05-14 20:45:00,11.79278,11.79343,11.75703,11.78098,51.0
2008-05-14 20:50:00,11.79297,11.79798,11.75578,11.78557,45.0
2008-05-14 20:55:00,11.77502,11.79837,11.77277,11.79238,58.0
2008-05-14 21:00:00,11.79732,11.79833,11.77597,11.78182,45.0
2008-05-14 21:05:00,11.79338,11.80432,11.78167,11.78878,42.0
2008-05-14 21:10:00,11.80248,11.80248,11.78318,11.79863,47.0
2008-05-14 21:15:00,11.79653,11.80283,11.77978,11.78523,54.0
2008-05-14 21:20:00,11.80093,11.80572,11.78138,11.79523,48.0
2008-05-14 21:25:00,11.78952,11.80327,11.78933,11.79843,44.0
2008-05-14 21:30:00,11.80518,11.80691,11.78813,11.78958,43.0
2008-05-14 21:35:00,11.79548,11.82242,11.78218,11.81497,46.0
2008-05-14 21:40:00,11.81878,11.81972,11.79308,11.79723,46.0
2008-05-14 21:45:00,11.79667,11.82483,11.79212,11.80272,54.0
2008-05-14 21:50:00,11.81127,11.81932,11.79512,11.80507,42.0
2008-05-14 21:55:00,11.80848,11.83128,11.80337,11.82463,52.0
2008-05-14 22:00:00,11.82953,11.83463,11.79572,11.80402,41.0
2008-05-14 22:05:00,11.80993,11.82678,11.79737,11.81692,45.0
2008-05-14 22:10:00,11.83043,11.83963,11.81612,11.83362,39.0
2008-05-14 22:15:00,11.82738,11.84942,11.82738,11.83232,44.0
2008-05-14 22:20:00,11.84383,11.84867,11.82627,11.82627,41.0
2008-05-14 22:25:00,11.83132,11.84792,11.82513,11.83798,51.0
2008-05-14 22:30:00,11.85102,11.85102,11.8279,11.83767,45.0
2008-05-14 22:35:00,11.83588,11.84933,11.82938,11.83317,50.0
2008-05-14 22:40:00,11.84602,11.84602,11.80435,11.82202,48.0
2008-05-14 22:45:00,11.82202,11.84667,11.81747,11.83212,46.0
2008-05-14 22:50:00,11.83903,11.84437,11.81857,11.82577,53.0
2008-05-14 22:55:00,11.83893,11.84283,11.82217,11.84283,40.0
2008-05-14 23:00:00,11.84203,11.85607,11.82602,11.84768,41.0
2008-05-14 23:05:00,11.84283,11.85858,11.82443,11.83972,50.0
2008-05-14 23:10:00,11.84543,11.85512,11.82598,11.83078,45.0
2008-05-14 23:15:00,11.83527,11.84668,11.82417,11.83203,51.0
2008-05-14 23:20:00,11.83913,11.84513,11.82332,11.83347,61.0
2008-05-14 23:25:00,11.83168,11.84147,11.82453,11.83203,37.0
2008-05-14 23:30:00,11.84017,11.84663,11.82092,11.83732,41.0
2008-05-14 23:35:00,11.83222,11.84298,11.82211,11.82802,42.0
2008-05-14 23:40:00,11.84512,11.84512,11.82092,11.82587,44.0
2008-05-14 23:45:00,11.84113,11.85252,11.79593,11.82977,43.0
2008-05-14 23:50:00,11.85338,11.85338,11.82378,11.82703,42.0
2008-05-14 23:55:00,11.83802,11.84312,11.81307,11.82523,40.0
2008-05-15 00:00:00,11.84773,11.84773,11.81797,11.82273,46.0
2008-05-15 00:05:00,11.83527,11.84653,11.79242,11.82327,50.0
2008-05-15 00:10:00,11.84338,11.84338,11.81663,11.81897,40.0
2008-05-15 00:15:00,11.81883,11.84477,11.81712,11.82152,33.0
2008-05-15 00:20:00,11.83643,11.83722,11.81913,11.82062,49.0
2008-05-15 00:25:00,11.81942,11.84273,11.81588,11.82042,31.0
2008-05-15 00:30:00,11.83477,11.84227,11.81572,11.82247,42.0
2008-05-15 00:35:00,11.82152,11.84958,11.81772,11.82427,43.0
2008-05-15 00:40:00,11.84432,11.84432,11.81763,11.82243,38.0
2008-05-15 00:45:00,11.82327,11.84278,11.81594,11.81982,45.0
2008-05-15 00:50:00,11.83132,11.83402,11.81383,11.82973,37.0
2008-05-15 00:55:00,11.81893,11.83832,11.81433,11.81837,40.0
2008-05-15 01:00:00,11.83983,11.84067,11.81087,11.81952,46.0
2008-05-15 01:05:00,11.82887,11.83258,11.81252,11.81683,41.0
2008-05-15 01:10:00,11.83677,11.83677,11.81093,11.81943,40.0
2008-05-15 01:15:00,11.81907,11.83497,11.81339,11.81932,44.0
2008-05-15 01:20:00,11.83557,11.83803,11.81508,11.81733,46.0
2008-05-15 01:25:00,11.81733,11.83917,11.81236,11.81618,45.0
2008-05-15 01:30:00,11.83643,11.83683,11.80993,11.81123,42.0
2008-05-15 01:35:00,11.81158,11.82882,11.80512,11.81563,41.0
2008-05-15 01:40:00,11.83243,11.83822,11.81262,11.81633,61.0
2008-05-15 01:45:00,11.81827,11.83967,11.81512,11.81782,71.0
2008-05-15 01:50:00,11.84068,11.84198,11.81134,11.83058,65.0
2008-05-15 01:55:00,11.82123,11.84353,11.81252,11.81988,60.0
2008-05-15 02:00:00,11.83337,11.83337,11.80628,11.81463,67.0
2008-05-15 02:05:00,11.81328,11.83252,11.80683,11.81468,65.0
2008-05-15 02:10:00,11.83312,11.83728,11.80848,11.81837,71.0
2008-05-15 02:15:00,11.81683,11.83518,11.80483,11.81153,61.0
2008-05-15 02:20:00,11.82883,11.82883,11.80492,11.81208,41.0
2008-05-15 02:25:00,11.81203,11.83213,11.80246,11.80453,42.0
2008-05-15 02:30:00,11.83438,11.83438,11.80188,11.80493,45.0
2008-05-15 02:35:00,11.80933,11.82577,11.80197,11.81827,46.0
2008-05-15 02:40:00,11.83192,11.83192,11.80257,11.82297,39.0
2008-05-15 02:45:00,11.82203,11.83503,11.80622,11.81857,40.0
2008-05-15 02:50:00,11.82373,11.83277,11.80353,11.82267,33.0
2008-05-15 02:55:00,11.80752,11.82263,11.79332,11.80113,46.0
2008-05-15 03:00:00,11.81367,11.81367,11.79032,11.79673,40.0
2008-05-15 03:05:00,11.79673,11.81558,11.79313,11.80012,37.0
2008-05-15 03:10:00,11.79892,11.81637,11.78513,11.79067,45.0
2008-05-15 03:15:00,11.78893,11.81632,11.78827,11.80002,38.0
2008-05-15 03:20:00,11.81527,11.81527,11.78788,11.79972,43.0
2008-05-15 03:25:00,11.79857,11.80707,11.78712,11.79097,42.0
2008-05-15 03:30:00,11.80472,11.81187,11.79237,11.79952,37.0
2008-05-15 03:35:00,11.80162,11.81068,11.79432,11.79593,49.0
2008-05-15 03:40:00,11.80752,11.80993,11.79323,11.79573,41.0
2008-05-15 03:45:00,11.79577,11.81238,11.79153,11.80138,40.0
2008-05-15 03:50:00,11.81167,11.81527,11.79032,11.79867,50.0
2008-05-15 03:55:00,11.79703,11.81022,11.79152,11.79723,46.0
2008-05-15 04:00:00,11.80993,11.81148,11.79245,11.79972,40.0
2008-05-15 04:05:00,11.80283,11.81033,11.79232,11.80038,42.0
2008-05-15 04:10:00,11.80457,11.81122,11.79082,11.79593,43.0
2008-05-15 04:15:00,11.79147,11.81093,11.78868,11.79412,44.0
2008-05-15 04:20:00,11.80462,11.80977,11.79072,11.79822,42.0
2008-05-15 04:25:00,11.79582,11.81118,11.78698,11.79507,49.0
2008-05-15 04:30:00,11.81157,11.81157,11.79187,11.79648,44.0
2008-05-15 04:35:00,11.79577,11.81007,11.79172,11.79547,53.0
2008-05-15 04:40:00,11.80993,11.80993,11.78795,11.79297,51.0
2008-05-15 04:45:00,11.79558,11.80798,11.79008,11.79363,45.0
2008-05-15 04:50:00,11.80852,11.81093,11.79013,11.79853,50.0
2008-05-15 04:55:00,11.79378,11.81162,11.79153,11.79353,41.0
2008-05-15 05:00:00,11.80733,11.81078,11.79142,11.79823,40.0
2008-05-15 05:05:00,11.80217,11.81208,11.79127,11.79493,53.0
2008-05-15 05:10:00,11.81582,11.81582,11.79193,11.79882,46.0
2008-05-15 05:15:00,11.79942,11.81387,11.79432,11.79632,48.0
2008-05-15 05:20:00,11.81067,11.81067,11.79105,11.79648,50.0
2008-05-15 05:25:00,11.79457,11.80842,11.79193,11.79602,45.0
2008-05-15 05:30:00,11.81018,11.81173,11.79273,11.80082,51.0
2008-05-15 05:35:00,11.79137,11.81048,11.79137,11.80088,35.0
2008-05-15 05:40:00,11.81232,11.81232,11.79443,11.81208,39.0
2008-05-15 05:45:00,11.80302,11.81302,11.79433,11.79853,39.0
2008-05-15 05:50:00,11.81122,11.81393,11.79463,11.79463,45.0
2008-05-15 05:55:00,11.79692,11.81242,11.79478,11.80043,41.0
2008-05-15 06:00:00,11.81723,11.81748,11.79633,11.80728,52.0
2008-05-15 06:05:00,11.80087,11.81848,11.79632,11.80357,42.0
2008-05-15 06:10:00,11.82222,11.82653,11.80502,11.81187,54.0
2008-05-15 06:15:00,11.81763,11.82823,11.78837,11.81278,46.0
2008-05-15 06:20:00,11.78787,11.82608,11.78603,11.81528,46.0
2008-05-15 06:25:00,11.81948,11.8292,11.79008,11.81738,43.0
2008-05-15 06:30:00,11.82233,11.82323,11.78697,11.81012,44.0
2008-05-15 06:35:00,11.80793,11.82337,11.78138,11.81373,48.0
2008-05-15 06:40:00,11.82563,11.83047,11.79527,11.82343,54.0
2008-05-15 06:45:00,11.81713,11.83333,11.79352,11.82278,47.0
2008-05-15 06:50:00,11.83758,11.83992,11.79663,11.79948,42.0
2008-05-15 06:55:00,11.82222,11.83843,11.79588,11.80002,45.0
2008-05-15 07:00:00,11.82758,11.83663,11.79653,11.81872,58.0
2008-05-15 07:05:00,11.82117,11.83968,11.79798,11.82337,45.0
2008-05-15 07:10:00,11.83478,11.83478,11.78903,11.81378,51.0
2008-05-15 07:15:00,11.82113,11.83077,11.79123,11.81752,51.0
2008-05-15 07:20:00,11.83272,11.85308,11.79433,11.84333,52.0
2008-05-15 07:25:00,11.84417,11.84417,11.80278,11.83073,41.0
2008-05-15 07:30:00,11.83628,11.84362,11.80507,11.82417,46.0
2008-05-15 07:35:00,11.82712,11.85068,11.81802,11.84232,52.0
2008-05-15 07:40:00,11.84952,11.85143,11.81192,11.83587,53.0
2008-05-15 07:45:00,11.84338,11.87073,11.82087,11.86442,43.0
2008-05-15 07:50:00,11.86853,11.87323,11.82362,11.85277,56.0
2008-05-15 07:55:00,11.85458,11.87017,11.82757,11.84183,48.0
2008-05-15 08:00:00,11.86077,11.88682,11.84275,11.86433,47.0
2008-05-15 08:05:00,11.86173,11.88562,11.86173,11.86912,50.0
2008-05-15 08:10:00,11.88273,11.88713,11.84298,11.87967,47.0
2008-05-15 08:15:00,11.87123,11.89478,11.86453,11.87897,46.0
2008-05-15 08:20:00,11.88758,11.90113,11.87397,11.88133,48.0
2008-05-15 08:25:00,11.89403,11.89688,11.86893,11.87747,41.0
2008-05-15 08:30:00,11.89553,11.90283,11.86403,11.87328,46.0
2008-05-15 08:35:00,11.86653,11.87813,11.83083,11.85302,41.0
2008-05-15 08:40:00,11.86783,11.88413,11.83633,11.86822,46.0
2008-05-15 08:45:00,11.86287,11.87607,11.83862,11.84363,52.0
2008-05-15 08:50:00,11.85878,11.88172,11.82707,11.86768,46.0
2008-05-15 08:55:00,11.87712,11.88772,11.85588,11.87432,46.0
2008-05-15 09:00:00,11.87448,11.89352,11.83298,11.86862,42.0
2008-05-15 09:05:00,11.88342,11.88367,11.86115,11.86827,47.0
2008-05-15 09:10:00,11.88382,11.88493,11.82582,11.87197,49.0
2008-05-15 09:15:00,11.87427,11.87427,11.82308,11.85273,53.0
2008-05-15 09:20:00,11.85503,11.86597,11.84147,11.84773,45.0
2008-05-15 09:25:00,11.84777,11.86412,11.82356,11.84602,49.0
2008-05-15 09:30:00,11.84603,11.87562,11.83532,11.84752,48.0
2008-05-15 09:35:00,11.86057,11.86497,11.84472,11.84633,49.0
2008-05-15 09:40:00,11.85798,11.86788,11.84223,11.85232,47.0
2008-05-15 09:45:00,11.86453,11.87038,11.82368,11.83747,42.0
2008-05-15 09:50:00,11.83902,11.85367,11.80633,11.82762,50.0
2008-05-15 09:55:00,11.82622,11.84273,11.80203,11.81552,38.0
2008-05-15 10:00:00,11.82073,11.84017,11.78762,11.83448,84.0
2008-05-15 10:05:00,11.82662,11.84198,11.78982,11.82657,71.0
2008-05-15 10:10:00,11.83668,11.84427,11.80923,11.81363,61.0
2008-05-15 10:15:00,11.82703,11.83237,11.78823,11.81552,60.0
2008-05-15 10:20:00,11.82912,11.83428,11.80455,11.80893,48.0
2008-05-15 10:25:00,11.81513,11.83257,11.77218,11.82482,85.0
2008-05-15 10:30:00,11.82562,11.83268,11.79808,11.82103,60.0
2008-05-15 10:35:00,11.81062,11.82742,11.79907,11.81088,52.0
2008-05-15 10:40:00,11.82547,11.83572,11.80682,11.81473,82.0
2008-05-15 10:45:00,11.81323,11.83742,11.78032,11.83403,61.0
2008-05-15 10:50:00,11.83007,11.83692,11.81067,11.81363,43.0
2008-05-15 10:55:00,11.83448,11.85618,11.81638,11.83413,89.0
2008-05-15 11:00:00,11.83528,11.83867,11.78263,11.82003,60.0
2008-05-15 11:05:00,11.81572,11.82668,11.75242,11.78912,69.0
2008-05-15 11:10:00,11.79868,11.81498,11.76853,11.78923,71.0
2008-05-15 11:15:00,11.79558,11.81788,11.77422,11.80827,58.0
2008-05-15 11:20:00,11.80753,11.85708,11.78223,11.82972,83.0
2008-05-15 11:25:00,11.81918,11.82447,11.77873,11.81022,78.0
2008-05-15 11:30:00,11.81272,11.81918,11.78623,11.80577,63.0
2008-05-15 11:35:00,11.80583,11.81967,11.78132,11.81408,74.0
2008-05-15 11:40:00,11.80848,11.82762,11.78137,11.81638,72.0
2008-05-15 11:45:00,11.81423,11.82652,11.78372,11.79968,69.0
2008-05-15 11:50:00,11.81242,11.81897,11.76872,11.81233,63.0
2008-05-15 11:55:00,11.81073,11.83997,11.76267,11.83997,82.0
2008-05-15 12:00:00,11.83358,11.84303,11.79482,11.82412,67.0
2008-05-15 12:05:00,11.81963,11.83692,11.81203,11.82623,75.0
2008-05-15 12:10:00,11.83003,11.83003,11.80202,11.82742,79.0
2008-05-15 12:15:00,11.80217,11.83312,11.80217,11.83213,57.0
2008-05-15 12:20:00,11.83307,11.83683,11.81481,11.83442,85.0
2008-05-15 12:25:00,11.81783,11.84253,11.81668,11.82843,81.0
2008-05-15 12:30:00,11.82367,11.84482,11.82222,11.82932,65.0
2008-05-15 12:35:00,11.83728,11.84297,11.82338,11.82368,80.0
2008-05-15 12:40:00,11.83512,11.84107,11.81513,11.82498,81.0
2008-05-15 12:45:00,11.83297,11.84558,11.82258,11.83877,82.0
2008-05-15 12:50:00,11.83803,11.84127,11.8092,11.83202,76.0
2008-05-15 12:55:00,11.81927,11.84142,11.79953,11.82668,90.0
2008-05-15 13:00:00,11.83503,11.84433,11.79953,11.83122,80.0
2008-05-15 13:05:00,11.83247,11.84618,11.79952,11.82342,66.0
2008-05-15 13:10:00,11.84258,11.84983,11.80573,11.83903,85.0
2008-05-15 13:15:00,11.83933,11.84393,11.80073,11.82342,84.0
2008-05-15 13:20:00,11.83778,11.85458,11.81568,11.83682,84.0
2008-05-15 13:25:00,11.82717,11.8423,11.80263,11.82182,77.0
2008-05-15 13:30:00,11.83252,11.83502,11.79967,11.80308,85.0
2008-05-15 13:35:00,11.80883,11.82983,11.79587,11.82757,95.0
2008-05-15 13:40:00,11.82842,11.82947,11.79902,11.81102,82.0
2008-05-15 13:45:00,11.81258,11.82628,11.79902,11.80923,87.0
2008-05-15 13:50:00,11.81862,11.82857,11.79332,11.81123,87.0
2008-05-15 13:55:00,11.82678,11.82833,11.80733,11.80847,107.0
2008-05-15 14:00:00,11.81723,11.82343,11.78778,11.80133,77.0
2008-05-15 14:05:00,11.81558,11.81693,11.78048,11.79503,80.0
2008-05-15 14:10:00,11.80953,11.81377,11.76792,11.79997,53.0
2008-05-15 14:15:00,11.80053,11.81147,11.76493,11.78457,66.0
2008-05-15 14:20:00,11.79743,11.80722,11.76462,11.79832,81.0
2008-05-15 14:25:00,11.79727,11.80722,11.76178,11.79007,91.0
2008-05-15 14:30:00,11.80322,11.82403,11.78162,11.79132,84.0
2008-05-15 14:35:00,11.79163,11.81018,11.77717,11.80698,81.0
2008-05-15 14:40:00,11.80422,11.81465,11.75458,11.79463,76.0
2008-05-15 14:45:00,11.77833,11.81653,11.77522,11.79433,87.0
2008-05-15 14:50:00,11.80493,11.80522,11.76202,11.77952,94.0
2008-05-15 14:55:00,11.78037,11.79717,11.75653,11.76613,84.0
2008-05-15 15:00:00,11.77527,11.79462,11.75362,11.77423,51.0
2008-05-15 15:05:00,11.76343,11.78457,11.73983,11.77427,37.0
2008-05-15 15:10:00,11.77078,11.77078,11.72272,11.74738,50.0
2008-05-15 15:15:00,11.76077,11.81324,11.73058,11.78598,60.0
2008-05-15 15:20:00,11.79782,11.83002,11.76838,11.79052,57.0
2008-05-15 15:25:00,11.79982,11.80308,11.76143,11.79117,54.0
2008-05-15 15:30:00,11.79202,11.83103,11.78513,11.81042,51.0
2008-05-15 15:35:00,11.79723,11.83052,11.78543,11.79268,55.0
2008-05-15 15:40:00,11.79822,11.80447,11.76418,11.79108,51.0
2008-05-15 15:45:00,11.79328,11.81362,11.77577,11.80497,54.0
2008-05-15 15:50:00,11.80152,11.80387,11.75483,11.78397,62.0
2008-05-15 15:55:00,11.78237,11.79882,11.76237,11.79367,42.0
2008-05-15 16:00:00,11.78068,11.79653,11.75712,11.77868,72.0
2008-05-15 16:05:00,11.79018,11.79048,11.74522,11.74752,61.0
2008-05-15 16:10:00,11.75358,11.78083,11.73567,11.77892,72.0
2008-05-15 16:15:00,11.76942,11.78847,11.74723,11.76603,94.0
2008-05-15 16:20:00,11.77888,11.78112,11.69853,11.73132,51.0
2008-05-15 16:25:00,11.72223,11.75543,11.70067,11.75158,47.0
2008-05-15 16:30:00,11.75452,11.76273,11.71473,11.76057,38.0
2008-05-15 16:35:00,11.74768,11.78098,11.73092,11.76337,50.0
2008-05-15 16:40:00,11.76877,11.77353,11.73483,11.75373,45.0
2008-05-15 16:45:00,11.75518,11.77992,11.74792,11.76947,52.0
2008-05-15 16:50:00,11.77562,11.77788,11.74237,11.76262,38.0
2008-05-15 16:55:00,11.77172,11.78032,11.75007,11.76467,51.0
2008-05-15 17:00:00,11.77593,11.77593,11.73727,11.74852,45.0
2008-05-15 17:05:00,11.74748,11.77297,11.73098,11.76598,46.0
2008-05-15 17:10:00,11.77598,11.79428,11.74622,11.77352,44.0
2008-05-15 17:15:00,11.78543,11.79383,11.75257,11.79232,51.0
2008-05-15 17:20:00,11.79308,11.80587,11.77793,11.79673,49.0
2008-05-15 17:25:00,11.78668,11.80198,11.75667,11.79348,82.0
2008-05-15 17:30:00,11.78228,11.79697,11.74483,11.77943,62.0
2008-05-15 17:35:00,11.77042,11.79972,11.75268,11.77523,74.0
2008-05-15 17:40:00,11.78377,11.79727,11.74542,11.78527,64.0
2008-05-15 17:45:00,11.78132,11.80263,11.77574,11.79538,81.0
2008-05-15 17:50:00,11.80257,11.80597,11.73523,11.77707,50.0
2008-05-15 17:55:00,11.77277,11.78703,11.74858,11.76578,54.0
2008-05-15 18:00:00,11.77962,11.78578,11.73603,11.75658,43.0
2008-05-15 18:05:00,11.75322,11.78043,11.73958,11.77557,45.0
2008-05-15 18:10:00,11.77357,11.78443,11.75328,11.76522,46.0
2008-05-15 18:15:00,11.77868,11.78483,11.75763,11.77678,43.0
2008-05-15 18:20:00,11.78393,11.78753,11.74538,11.76578,43.0
2008-05-15 18:25:00,11.76562,11.78802,11.75157,11.76393,46.0
2008-05-15 18:30:00,11.77637,11.77687,11.73107,11.76087,46.0
2008-05-15 18:35:00,11.76467,11.76467,11.68763,11.71973,46.0
2008-05-15 18:40:00,11.73913,11.73913,11.69783,11.72953,40.0
2008-05-15 18:45:00,11.71698,11.73377,11.67893,11.71217,48.0
2008-05-15 18:50:00,11.70412,11.72448,11.68553,11.69828,46.0
2008-05-15 18:55:00,11.69567,11.70037,11.65063,11.67117,42.0
2008-05-15 19:00:00,11.68317,11.71057,11.65047,11.69842,44.0
2008-05-15 19:05:00,11.68788,11.71173,11.65593,11.67807,52.0
2008-05-15 19:10:00,11.69253,11.69973,11.65803,11.68677,48.0
2008-05-15 19:15:00,11.69388,11.69798,11.67587,11.68427,42.0
2008-05-15 19:20:00,11.69757,11.70442,11.65527,11.69468,37.0
2008-05-15 19:25:00,11.69087,11.70963,11.67603,11.69222,42.0
2008-05-15 19:30:00,11.70642,11.71537,11.66702,11.69372,49.0
2008-05-15 19:35:00,11.70207,11.71383,11.69073,11.69537,41.0
2008-05-15 19:40:00,11.71333,11.71858,11.68302,11.69552,39.0
2008-05-15 19:45:00,11.69493,11.71278,11.68142,11.69602,43.0
2008-05-15 19:50:00,11.70903,11.72323,11.68318,11.70407,42.0
2008-05-15 19:55:00,11.71018,11.71992,11.68592,11.69913,44.0
2008-05-15 20:00:00,11.71173,11.72047,11.68478,11.70602,46.0
2008-05-15 20:05:00,11.71803,11.72117,11.68982,11.71223,45.0
2008-05-15 20:10:00,11.71353,11.72357,11.67713,11.69408,41.0
2008-05-15 20:15:00,11.69578,11.71008,11.66798,11.70827,43.0
2008-05-15 20:20:00,11.71137,11.71588,11.66583,11.69032,49.0
2008-05-15 20:25:00,11.68953,11.71493,11.67572,11.69947,36.0
2008-05-15 20:30:00,11.71387,11.73188,11.68572,11.71003,47.0
2008-05-15 20:35:00,11.72958,11.72958,11.68433,11.72123,41.0
2008-05-15 20:40:00,11.71583,11.72727,11.66732,11.70452,42.0
2008-05-15 20:45:00,11.70608,11.72327,11.67402,11.70747,41.0
2008-05-15 20:50:00,11.71697,11.71928,11.67568,11.70592,46.0
2008-05-15 20:55:00,11.70567,11.71837,11.69223,11.70152,38.0
2008-05-15 21:00:00,11.71137,11.71137,11.68788,11.69968,44.0
2008-05-15 21:05:00,11.69743,11.70928,11.68843,11.69583,42.0
2008-05-15 21:10:00,11.70788,11.71412,11.69587,11.70693,43.0
2008-05-15 21:15:00,11.70313,11.71708,11.69433,11.69913,42.0
2008-05-15 21:20:00,11.70963,11.71452,11.69543,11.70537,43.0
2008-05-15 21:25:00,11.71267,11.72127,11.70072,11.71002,43.0
2008-05-15 21:30:00,11.70917,11.72548,11.70167,11.70463,41.0
2008-05-15 21:35:00,11.71012,11.72457,11.69253,11.72188,39.0
2008-05-15 21:40:00,11.72233,11.72252,11.69865,11.70133,45.0
2008-05-15 21:45:00,11.70268,11.71627,11.69048,11.70363,41.0
2008-05-15 21:50:00,11.70173,11.71047,11.68853,11.68853,45.0
2008-05-15 21:55:00,11.69027,11.70798,11.68892,11.69243,40.0
2008-05-15 22:00:00,11.70683,11.71042,11.68992,11.69912,49.0
2008-05-15 22:05:00,11.69677,11.70902,11.69062,11.69523,60.0
2008-05-15 22:10:00,11.70868,11.70868,11.67642,11.68202,73.0
2008-05-15 22:15:00,11.68253,11.69357,11.67095,11.68147,54.0
2008-05-15 22:20:00,11.69668,11.69668,11.67488,11.67997,64.0
2008-05-15 22:25:00,11.68668,11.69298,11.66986,11.67448,80.0
2008-05-15 22:30:00,11.68747,11.68747,11.65053,11.66458,94.0
2008-05-15 22:35:00,11.66723,11.67253,11.65107,11.65902,55.0
2008-05-15 22:40:00,11.66283,11.66697,11.64358,11.64897,75.0
2008-05-15 22:45:00,11.65443,11.66358,11.64112,11.65163,55.0
2008-05-15 22:50:00,11.66427,11.66427,11.64327,11.64922,94.0
2008-05-15 22:55:00,11.64533,11.65861,11.64054,11.64497,101.0
2008-05-15 23:00:00,11.66397,11.66397,11.63949,11.64783,67.0
2008-05-15 23:05:00,11.64568,11.66098,11.6402,11.65038,65.0
2008-05-15 23:10:00,11.66172,11.66172,11.64267,11.64687,71.0
2008-05-15 23:15:00,11.64563,11.66028,11.63742,11.64563,61.0
2008-05-15 23:20:00,11.67153,11.67222,11.64202,11.64768,41.0
2008-05-15 23:25:00,11.65253,11.65723,11.64623,11.64623,42.0
2008-05-15 23:30:00,11.67008,11.67118,11.64318,11.65333,45.0
2008-05-15 23:35:00,11.64743,11.67233,11.64198,11.65997,46.0
2008-05-15 23:40:00,11.67452,11.67452,11.64871,11.65817,49.0
2008-05-15 23:45:00,11.66223,11.67198,11.65193,11.65487,40.0
2008-05-15 23:50:00,11.67443,11.67582,11.65486,11.65768,33.0
2008-05-15 23:55:00,11.66478,11.67232,11.65485,11.65788,75.0
2008-05-16 00:00:00,11.67422,11.67422,11.6496,11.66217,65.0
2008-05-16 00:05:00,11.65807,11.67383,11.65579,11.66177,63.0
2008-05-16 00:10:00,11.67347,11.67643,11.65893,11.66513,64.0
2008-05-16 00:15:00,11.66233,11.67842,11.65812,11.66313,39.0
2008-05-16 00:20:00,11.67283,11.67283,11.66007,11.66317,44.0
2008-05-16 00:25:00,11.66507,11.68078,11.65412,11.66663,42.0
2008-05-16 00:30:00,11.67838,11.67903,11.65452,11.65607,47.0
2008-05-16 00:35:00,11.66678,11.67863,11.65397,11.66368,49.0
2008-05-16 00:40:00,11.67823,11.67868,11.65792,11.66693,42.0
2008-05-16 00:45:00,11.66697,11.67897,11.66338,11.66443,43.0
2008-05-16 00:50:00,11.67572,11.68063,11.65698,11.66547,47.0
2008-05-16 00:55:00,11.66568,11.67827,11.64843,11.64843,44.0
2008-05-16 01:00:00,11.66148,11.66522,11.64772,11.64852,67.0
2008-05-16 01:05:00,11.65317,11.66288,11.64153,11.64637,63.0
2008-05-16 01:10:00,11.65792,11.65948,11.64013,11.64013,70.0
2008-05-16 01:15:00,11.64637,11.65873,11.63763,11.64642,52.0
2008-05-16 01:20:00,11.65972,11.66213,11.64062,11.64922,40.0
2008-05-16 01:25:00,11.64982,11.66448,11.64442,11.65258,44.0
2008-05-16 01:30:00,11.66778,11.66788,11.64501,11.65118,41.0
2008-05-16 01:35:00,11.65353,11.66583,11.64433,11.64977,50.0
2008-05-16 01:40:00,11.66117,11.66573,11.64665,11.65392,46.0
2008-05-16 01:45:00,11.65183,11.67083,11.64749,11.65372,44.0
2008-05-16 01:50:00,11.66622,11.67443,11.65387,11.66628,43.0
2008-05-16 01:55:00,11.65942,11.67633,11.65642,11.66047,37.0
2008-05-16 02:00:00,11.67177,11.67607,11.65547,11.66443,98.0
2008-05-16 02:05:00,11.65892,11.67884,11.65617,11.66317,94.0
2008-05-16 02:10:00,11.67473,11.67822,11.6596,11.66203,55.0
2008-05-16 02:15:00,11.66767,11.68067,11.65696,11.66633,75.0
2008-05-16 02:20:00,11.67872,11.67972,11.6571,11.66263,50.0
2008-05-16 02:25:00,11.66058,11.67367,11.65402,11.66007,88.0
2008-05-16 02:30:00,11.66948,11.67797,11.65532,11.66498,80.0
2008-05-16 02:35:00,11.66287,11.67753,11.65767,11.66568,64.0
2008-05-16 02:40:00,11.67707,11.70524,11.65823,11.65833,54.0
2008-05-16 02:45:00,11.66442,11.67118,11.65427,11.66168,73.0
2008-05-16 02:50:00,11.67533,11.67533,11.65302,11.66227,60.0
2008-05-16 02:55:00,11.65722,11.66893,11.64942,11.65723,49.0
2008-05-16 03:00:00,11.67023,11.67378,11.65158,11.65767,40.0
2008-05-16 03:05:00,11.65423,11.67518,11.65423,11.65653,45.0
2008-05-16 03:10:00,11.67303,11.68068,11.65722,11.66278,41.0
2008-05-16 03:15:00,11.66703,11.68632,11.65673,11.65673,45.0
2008-05-16 03:20:00,11.68818,11.69052,11.64982,11.68302,39.0
2008-05-16 03:25:00,11.67973,11.68872,11.64938,11.67437,41.0
2008-05-16 03:30:00,11.68662,11.68732,11.64388,11.67517,43.0
2008-05-16 03:35:00,11.67247,11.68717,11.65212,11.65213,43.0
2008-05-16 03:40:00,11.65213,11.68738,11.65213,11.67373,42.0
2008-05-16 03:45:00,11.67363,11.67698,11.64827,11.64827,38.0
2008-05-16 03:50:00,11.65033,11.68352,11.64597,11.67173,42.0
2008-05-16 03:55:00,11.67158,11.68703,11.65062,11.65807,44.0
2008-05-16 04:00:00,11.65422,11.69182,11.65422,11.65667,38.0
2008-05-16 04:05:00,11.67652,11.69652,11.65338,11.68567,46.0
2008-05-16 04:10:00,11.69897,11.69897,11.65985,11.66188,40.0
2008-05-16 04:15:00,11.68542,11.68677,11.65873,11.68133,42.0
2008-05-16 04:20:00,11.66103,11.69578,11.65777,11.68138,41.0
2008-05-16 04:25:00,11.68283,11.69502,11.65962,11.68487,47.0
2008-05-16 04:30:00,11.68287,11.69797,11.65398,11.65993,36.0
2008-05-16 04:35:00,11.68252,11.69847,11.65703,11.68427,49.0
2008-05-16 04:40:00,11.69627,11.69833,11.65813,11.68468,43.0
2008-05-16 04:45:00,11.68438,11.70412,11.66147,11.68343,41.0
2008-05-16 04:50:00,11.69703,11.69852,11.65728,11.68613,45.0
2008-05-16 04:55:00,11.68472,11.69947,11.66263,11.68543,46.0
2008-05-16 05:00:00,11.70023,11.70023,11.66056,11.68258,44.0
2008-05-16 05:05:00,11.66407,11.69972,11.66117,11.68643,42.0
2008-05-16 05:10:00,11.69302,11.69947,11.66113,11.67943,43.0
2008-05-16 05:15:00,11.68272,11.69553,11.65872,11.68203,39.0
2008-05-16 05:20:00,11.68887,11.69552,11.65677,11.68127,41.0
2008-05-16 05:25:00,11.67872,11.68413,11.65532,11.67842,49.0
2008-05-16 05:30:00,11.69192,11.69192,11.65512,11.65727,42.0
2008-05-16 05:35:00,11.67728,11.68437,11.65253,11.66037,37.0
2008-05-16 05:40:00,11.65797,11.69373,11.65628,11.65818,42.0
2008-05-16 05:45:00,11.69272,11.69303,11.65468,11.65893,39.0
2008-05-16 05:50:00,11.69327,11.69618,11.65773,11.65988,52.0
2008-05-16 05:55:00,11.68332,11.69382,11.65613,11.67927,44.0
2008-05-16 06:00:00,11.69017,11.69547,11.65244,11.69087,42.0
2008-05-16 06:05:00,11.68318,11.69272,11.65762,11.67752,46.0
2008-05-16 06:10:00,11.69337,11.69757,11.65758,11.68337,48.0
2008-05-16 06:15:00,11.66113,11.69952,11.65792,11.68683,40.0
2008-05-16 06:20:00,11.69573,11.69678,11.65542,11.68277,46.0
2008-05-16 06:25:00,11.68287,11.69702,11.65872,11.68247,46.0
2008-05-16 06:30:00,11.69263,11.69277,11.65753,11.68212,46.0
2008-05-16 06:35:00,11.68498,11.69852,11.66087,11.68123,43.0
2008-05-16 06:40:00,11.69568,11.69693,11.66078,11.68698,43.0
2008-05-16 06:45:00,11.68752,11.70053,11.66748,11.68637,46.0
2008-05-16 06:50:00,11.70317,11.70948,11.67448,11.69862,45.0
2008-05-16 06:55:00,11.67808,11.72478,11.67503,11.68792,43.0
2008-05-16 07:00:00,11.68778,11.72293,11.68598,11.70417,54.0
2008-05-16 07:05:00,11.70947,11.72438,11.69268,11.70387,50.0
2008-05-16 07:10:00,11.70448,11.72082,11.68063,11.70202,81.0
2008-05-16 07:15:00,11.70017,11.71978,11.69978,11.71517,64.0
2008-05-16 07:20:00,11.71433,11.72507,11.69947,11.71302,74.0
2008-05-16 07:25:00,11.70233,11.71997,11.69152,11.71168,62.0
2008-05-16 07:30:00,11.71608,11.72603,11.68657,11.70648,82.0
2008-05-16 07:35:00,11.70393,11.72613,11.68413,11.70278,49.0
2008-05-16 07:40:00,11.71652,11.72637,11.69275,11.70993,51.0
2008-05-16 07:45:00,11.70782,11.73153,11.70173,11.71378,44.0
2008-05-16 07:50:00,11.73388,11.73388,11.68003,11.71428,46.0
2008-05-16 07:55:00,11.71642,11.72333,11.69842,11.70423,45.0
2008-05-16 08:00:00,11.71977,11.72412,11.68133,11.70672,51.0
2008-05-16 08:05:00,11.70902,11.71382,11.68117,11.69132,38.0
2008-05-16 08:10:00,11.69527,11.70552,11.66293,11.67188,52.0
2008-05-16 08:15:00,11.67073,11.69823,11.64887,11.68487,45.0
2008-05-16 08:20:00,11.69417,11.69927,11.65648,11.68668,50.0
2008-05-16 08:25:00,11.68647,11.70442,11.68143,11.69172,38.0
2008-05-16 08:30:00,11.68768,11.70782,11.65988,11.68583,47.0
2008-05-16 08:35:00,11.69692,11.69692,11.65462,11.69088,51.0
2008-05-16 08:40:00,11.69123,11.69903,11.65332,11.69542,94.0
2008-05-16 08:45:00,11.68092,11.69902,11.67233,11.68208,72.0
2008-05-16 08:50:00,11.69192,11.70842,11.66322,11.68638,61.0
2008-05-16 08:55:00,11.69488,11.70992,11.66392,11.68898,72.0
2008-05-16 09:00:00,11.70347,11.71667,11.67363,11.71667,42.0
2008-05-16 09:05:00,11.69887,11.71938,11.66678,11.70612,62.0
2008-05-16 09:10:00,11.72017,11.72212,11.68858,11.70298,54.0
2008-05-16 09:15:00,11.69808,11.72637,11.69733,11.70692,51.0
2008-05-16 09:20:00,11.70998,11.72812,11.69108,11.71063,55.0
2008-05-16 09:25:00,11.71072,11.74943,11.67883,11.70802,51.0
2008-05-16 09:30:00,11.71727,11.73117,11.68582,11.69672,54.0
2008-05-16 09:35:00,11.69252,11.71408,11.68797,11.70092,57.0
2008-05-16 09:40:00,11.70928,11.72122,11.67402,11.69017,60.0
2008-05-16 09:45:00,11.69078,11.72162,11.67808,11.72138,50.0
2008-05-16 09:50:00,11.72697,11.74513,11.68413,11.72753,37.0
2008-05-16 09:55:00,11.71833,11.73227,11.70342,11.72947,51.0
2008-05-16 10:00:00,11.72863,11.72863,11.69813,11.72167,84.0
2008-05-16 10:05:00,11.71932,11.72967,11.69247,11.70253,94.0
2008-05-16 10:10:00,11.71273,11.71557,11.69207,11.69733,87.0
2008-05-16 10:15:00,11.70883,11.71867,11.67563,11.70872,76.0
2008-05-16 10:20:00,11.72058,11.72548,11.68922,11.71063,81.0
2008-05-16 10:25:00,11.69892,11.71697,11.68102,11.69382,84.0
2008-05-16 10:30:00,11.69717,11.70878,11.65748,11.67067,91.0
2008-05-16 10:35:00,11.68962,11.69377,11.66597,11.69043,81.0
2008-05-16 10:40:00,11.68907,11.69742,11.64212,11.66173,66.0
2008-05-16 10:45:00,11.67497,11.69137,11.65267,11.68053,53.0
2008-05-16 10:50:00,11.68043,11.68853,11.64413,11.67208,80.0
2008-05-16 10:55:00,11.67013,11.67517,11.63522,11.64023,77.0
2008-05-16 11:00:00,11.65427,11.67157,11.63103,11.66588,107.0
2008-05-16 11:05:00,11.66293,11.68653,11.63197,11.68462,87.0
2008-05-16 11:10:00,11.67943,11.68993,11.65067,11.66458,87.0
2008-05-16 11:15:00,11.67672,11.69257,11.63748,11.69222,82.0
2008-05-16 11:20:00,11.68647,11.69588,11.65438,11.68833,95.0
2008-05-16 11:25:00,11.67378,11.69618,11.66382,11.67312,85.0
2008-05-16 11:30:00,11.68712,11.68712,11.64297,11.67877,77.0
2008-05-16 11:35:00,11.67592,11.69528,11.65118,11.67948,84.0
2008-05-16 11:40:00,11.68762,11.70083,11.64702,11.66283,84.0
2008-05-16 11:45:00,11.66483,11.68173,11.62967,11.67158,85.0
2008-05-16 11:50:00,11.66692,11.67698,11.63123,11.66667,66.0
2008-05-16 11:55:00,11.65092,11.67022,11.61562,11.64153,80.0
2008-05-16 12:00:00,11.65908,11.66053,11.61102,11.61567,90.0
2008-05-16 12:05:00,11.62022,11.63767,11.59692,11.61353,76.0
2008-05-16 12:10:00,11.62507,11.64282,11.59362,11.60017,82.0
2008-05-16 12:15:00,11.61768,11.62312,11.55317,11.56862,81.0
2008-05-16 12:20:00,11.58238,11.59298,11.54597,11.57258,80.0
2008-05-16 12:25:00,11.57082,11.58712,11.54313,11.56837,65.0
2008-05-16 12:30:00,11.57183,11.62037,11.54367,11.59493,81.0
2008-05-16 12:35:00,11.58732,11.60978,11.53392,11.57107,85.0
2008-05-16 12:40:00,11.57183,11.57353,11.51442,11.53467,57.0
2008-05-16 12:45:00,11.53732,11.56103,11.51247,11.55803,79.0
2008-05-16 12:50:00,11.54923,11.56293,11.51078,11.53443,75.0
2008-05-16 12:55:00,11.54672,11.57173,11.51833,11.56938,67.0
2008-05-16 13:00:00,11.56737,11.57728,11.53022,11.55713,82.0
2008-05-16 13:05:00,11.55743,11.57822,11.53277,11.56362,63.0
2008-05-16 13:10:00,11.57898,11.58482,11.54697,11.55853,69.0
2008-05-16 13:15:00,11.55938,11.58423,11.53897,11.56368,72.0
2008-05-16 13:20:00,11.58328,11.59032,11.55188,11.55933,74.0
2008-05-16 13:25:00,11.57287,11.57753,11.52803,11.56172,63.0
2008-05-16 13:30:00,11.57362,11.58628,11.55012,11.57678,78.0
2008-05-16 13:35:00,11.56672,11.59907,11.55847,11.58923,83.0
2008-05-16 13:40:00,11.58917,11.62907,11.57142,11.61868,58.0
2008-05-16 13:45:00,11.60203,11.62478,11.56693,11.61208,71.0
2008-05-16 13:50:00,11.60062,11.62432,11.57202,11.60832,69.0
2008-05-16 13:55:00,11.59693,11.62372,11.58762,11.61168,60.0
2008-05-16 14:00:00,11.60403,11.64688,11.58683,11.62178,89.0
2008-05-16 14:05:00,11.61653,11.64503,11.58183,11.60297,43.0
2008-05-16 14:10:00,11.61713,11.63447,11.59032,11.63063,61.0
2008-05-16 14:15:00,11.61463,11.64838,11.58363,11.60577,82.0
2008-05-16 14:20:00,11.62378,11.63093,11.59923,11.62652,52.0
2008-05-16 14:25:00,11.60993,11.63188,11.58258,11.62412,60.0
2008-05-16 14:30:00,11.62262,11.62787,11.56022,11.59333,85.0
2008-05-16 14:35:00,11.57983,11.59433,11.51762,11.54562,48.0
2008-05-16 14:40:00,11.55242,11.56653,11.52997,11.55703,60.0
2008-05-16 14:45:00,11.54713,11.57092,11.54373,11.55118,61.0
2008-05-16 14:50:00,11.56647,11.57287,11.52963,11.54922,71.0
2008-05-16 14:55:00,11.54698,11.55847,11.52698,11.53203,84.0
2008-05-16 15:00:00,11.53412,11.57522,11.52622,11.56242,38.0
2008-05-16 15:05:00,11.54932,11.58447,11.54338,11.57262,50.0
2008-05-16 15:10:00,11.57407,11.58872,11.54502,11.57183,42.0
2008-05-16 15:15:00,11.58712,11.62883,11.56738,11.60118,47.0
2008-05-16 15:20:00,11.61973,11.62543,11.58452,11.59157,49.0
2008-05-16 15:25:00,11.60552,11.60958,11.56747,11.57543,48.0
2008-05-16 15:30:00,11.59532,11.61203,11.55868,11.59647,49.0
2008-05-16 15:35:00,11.59173,11.60922,11.56183,11.60673,45.0
2008-05-16 15:40:00,11.60273,11.61793,11.58038,11.60317,53.0
2008-05-16 15:45:00,11.62237,11.62237,11.58362,11.60852,49.0
2008-05-16 15:50:00,11.59807,11.60427,11.54343,11.58362,47.0
2008-05-16 15:55:00,11.58442,11.60692,11.56933,11.59808,42.0
2008-05-16 16:00:00,11.58742,11.62893,11.55622,11.61082,46.0
2008-05-16 16:05:00,11.61638,11.64253,11.59442,11.62188,46.0
2008-05-16 16:10:00,11.63653,11.66117,11.60817,11.63797,52.0
2008-05-16 16:15:00,11.61552,11.63992,11.60743,11.62753,46.0
2008-05-16 16:20:00,11.62722,11.63913,11.59032,11.63223,41.0
2008-05-16 16:25:00,11.61778,11.63817,11.59213,11.60823,46.0
2008-05-16 16:30:00,11.62087,11.63238,11.59627,11.63223,41.0
2008-05-16 16:35:00,11.62133,11.64493,11.61117,11.62218,48.0
2008-05-16 16:40:00,11.63377,11.64023,11.58933,11.62023,46.0
2008-05-16 16:45:00,11.61967,11.63258,11.59582,11.61243,47.0
2008-05-16 16:50:00,11.62682,11.63488,11.60353,11.61183,50.0
2008-05-16 16:55:00,11.62073,11.64752,11.60388,11.62637,47.0
2008-05-16 17:00:00,11.63823,11.65283,11.60887,11.63158,48.0
2008-05-16 17:05:00,11.63727,11.64942,11.61653,11.64433,56.0
2008-05-16 17:10:00,11.64422,11.66943,11.60003,11.64708,43.0
2008-05-16 17:15:00,11.65477,11.69382,11.63952,11.69382,53.0
2008-05-16 17:20:00,11.68462,11.69938,11.65012,11.69132,52.0
2008-05-16 17:25:00,11.68387,11.69532,11.65766,11.66088,46.0
2008-05-16 17:30:00,11.67713,11.67913,11.64032,11.67217,41.0
2008-05-16 17:35:00,11.67063,11.68213,11.62532,11.66472,52.0
2008-05-16 17:40:00,11.67712,11.67848,11.64463,11.67183,51.0
2008-05-16 17:45:00,11.66388,11.67393,11.64222,11.65718,51.0
2008-05-16 17:50:00,11.65527,11.67723,11.62462,11.66817,45.0
2008-05-16 17:55:00,11.65382,11.66342,11.62313,11.63748,58.0
2008-05-16 18:00:00,11.64992,11.65582,11.60603,11.64752,45.0
2008-05-16 18:05:00,11.63668,11.65618,11.62857,11.65218,42.0
2008-05-16 18:10:00,11.65298,11.66257,11.62347,11.63243,47.0
2008-05-16 18:15:00,11.61843,11.65392,11.61843,11.62883,54.0
2008-05-16 18:20:00,11.64503,11.64902,11.60017,11.63043,48.0
2008-05-16 18:25:00,11.63262,11.64793,11.60077,11.62083,44.0
2008-05-16 18:30:00,11.64138,11.65108,11.60008,11.63658,43.0
2008-05-16 18:35:00,11.64998,11.65942,11.62733,11.63257,46.0
2008-05-16 18:40:00,11.64918,11.65213,11.63073,11.64613,46.0
2008-05-16 18:45:00,11.63847,11.65643,11.61672,11.62862,54.0
2008-05-16 18:50:00,11.63887,11.64593,11.59862,11.62397,42.0
2008-05-16 18:55:00,11.63628,11.64357,11.61137,11.63933,52.0
2008-05-16 19:00:00,11.63833,11.64283,11.61813,11.62942,41.0
2008-05-16 19:05:00,11.62743,11.64233,11.61527,11.62232,45.0
2008-05-16 19:10:00,11.63813,11.64328,11.59713,11.62502,39.0
2008-05-16 19:15:00,11.63158,11.64477,11.59867,11.63012,48.0
2008-05-16 19:20:00,11.64137,11.64747,11.61488,11.63157,42.0
2008-05-16 19:25:00,11.64542,11.64542,11.61043,11.62888,51.0
2008-05-16 19:30:00,11.64122,11.64488,11.61479,11.63137,45.0
2008-05-16 19:35:00,11.62838,11.64883,11.61882,11.63547,50.0
2008-05-16 19:40:00,11.64812,11.65622,11.62013,11.64202,48.0
2008-05-16 19:45:00,11.63092,11.65392,11.60683,11.64332,46.0
2008-05-16 19:50:00,11.65333,11.65697,11.62627,11.65347,53.0
2008-05-16 19:55:00,11.64263,11.65617,11.62157,11.63843,40.0
2008-05-16 20:00:00,11.63883,11.65798,11.62218,11.63658,41.0
2008-05-16 20:05:00,11.65033,11.65438,11.62479,11.65292,50.0
2008-05-16 20:10:00,11.65213,11.65213,11.61937,11.62168,45.0
2008-05-16 20:15:00,11.63557,11.65122,11.61448,11.62553,51.0
2008-05-16 20:20:00,11.63468,11.63807,11.60713,11.63487,61.0
2008-05-16 20:25:00,11.62128,11.64268,11.60693,11.62887,44.0
2008-05-16 20:30:00,11.64107,11.64288,11.61102,11.62812,49.0
2008-05-16 20:35:00,11.62662,11.64198,11.60838,11.63602,42.0
2008-05-16 20:40:00,11.64132,11.64207,11.61308,11.62347,44.0
2008-05-16 20:45:00,11.62783,11.64137,11.61153,11.63437,43.0
2008-05-16 20:50:00,11.63788,11.64927,11.61753,11.63133,42.0
2008-05-16 20:55:00,11.63142,11.64783,11.61908,11.62733,40.0
2008-05-16 21:00:00,11.62703,11.63617,11.61453,11.62113,46.0
2008-05-16 21:05:00,11.61937,11.63443,11.61507,11.61907,50.0
2008-05-16 21:10:00,11.63248,11.63797,11.61793,11.62257,40.0
2008-05-16 21:15:00,11.62953,11.64067,11.61892,11.62632,37.0
2008-05-16 21:20:00,11.63713,11.64212,11.62057,11.63382,49.0
2008-05-16 21:25:00,11.63432,11.64383,11.62473,11.63002,37.0
2008-05-16 21:30:00,11.64347,11.64347,11.6237,11.63097,42.0
2008-05-16 21:35:00,11.62972,11.65078,11.62742,11.63307,43.0
2008-05-16 21:40:00,11.64422,11.64422,11.62257,11.62313,38.0
2008-05-16 21:45:00,11.63177,11.64298,11.62028,11.63042,45.0
2008-05-16 21:50:00,11.63822,11.64642,11.62573,11.63153,37.0
2008-05-16 21:55:00,11.63143,11.64472,11.62634,11.63407,40.0
2008-05-16 22:00:00,11.64743,11.64927,11.63047,11.64922,46.0
2008-05-16 22:05:00,11.64928,11.64928,11.62882,11.63553,35.0
2008-05-16 22:10:00,11.63637,11.64368,11.62133,11.63623,40.0
2008-05-16 22:15:00,11.63627,11.64501,11.63069,11.64052,49.0
2008-05-16 22:20:00,11.64317,11.64788,11.63036,11.63923,46.0
2008-05-16 22:25:00,11.63883,11.65783,11.63188,11.65548,45.0
2008-05-16 22:30:00,11.66183,11.66449,11.64807,11.65373,42.0
2008-05-16 22:35:00,11.65098,11.66062,11.64452,11.65633,41.0
2008-05-16 22:40:00,11.65873,11.66706,11.6476,11.65593,61.0
2008-05-16 22:45:00,11.66417,11.66683,11.63903,11.65112,71.0
2008-05-16 22:50:00,11.65908,11.65908,11.63688,11.64558,65.0
2008-05-16 22:55:00,11.64223,11.65243,11.63007,11.63507,67.0
2008-05-18 23:00:00,11.64786,11.66223,11.64062,11.64953,70.0
2008-05-18 23:05:00,11.64622,11.65685,11.63673,11.64667,94.0
2008-05-18 23:10:00,11.64238,11.65693,11.64238,11.65307,71.0
2008-05-18 23:15:00,11.65217,11.65701,11.64233,11.64233,67.0
2008-05-18 23:20:00,11.64634,11.65967,11.64423,11.65772,53.0
2008-05-18 23:25:00,11.65828,11.6661,11.64429,11.65932,106.0
2008-05-18 23:30:00,11.65197,11.66717,11.64838,11.65989,62.0
2008-05-18 23:35:00,11.65933,11.66746,11.64772,11.6603,45.0
2008-05-18 23:40:00,11.65977,11.6609,11.6421,11.6571,52.0
2008-05-18 23:45:00,11.65522,11.66738,11.64637,11.66738,55.0
2008-05-18 23:50:00,11.66567,11.66567,11.63913,11.65116,60.0
2008-05-18 23:55:00,11.64432,11.65445,11.63977,11.64767,83.0
2008-05-19 00:00:00,11.65043,11.65722,11.64047,11.64917,112.0
2008-05-19 00:05:00,11.64542,11.65651,11.63929,11.64382,56.0
2008-05-19 00:10:00,11.64568,11.66032,11.63795,11.65285,89.0
2008-05-19 00:15:00,11.65194,11.6648,11.64178,11.64657,94.0
2008-05-19 00:20:00,11.64714,11.65634,11.63828,11.64287,80.0
2008-05-19 00:25:00,11.64127,11.65123,11.63618,11.63833,75.0
2008-05-19 00:30:00,11.64234,11.65277,11.63522,11.65123,64.0
2008-05-19 00:35:00,11.65152,11.65152,11.62682,11.63617,106.0
2008-05-19 00:40:00,11.63304,11.64458,11.62842,11.63583,62.0
2008-05-19 00:45:00,11.63207,11.64369,11.63053,11.63878,45.0
2008-05-19 00:50:00,11.63723,11.6459,11.631,11.63553,51.0
2008-05-19 00:55:00,11.63902,11.64816,11.63048,11.64058,73.0
2008-05-19 01:00:00,11.64119,11.65799,11.63446,11.63947,60.0
2008-05-19 01:05:00,11.64072,11.64683,11.63433,11.63893,49.0
2008-05-19 01:10:00,11.64083,11.64981,11.63714,11.63762,63.0
2008-05-19 01:15:00,11.64077,11.65057,11.63497,11.65012,99.0
2008-05-19 01:20:00,11.64471,11.65161,11.63667,11.64127,52.0
2008-05-19 01:25:00,11.63543,11.6469,11.63139,11.63977,83.0
2008-05-19 01:30:00,11.64253,11.65242,11.63359,11.63842,82.0
2008-05-19 01:35:00,11.63443,11.64673,11.63443,11.63967,82.0
2008-05-19 01:40:00,11.64243,11.65357,11.63116,11.64057,112.0
2008-05-19 01:45:00,11.64174,11.65173,11.63568,11.64178,53.0
2008-05-19 01:50:00,11.64154,11.65388,11.63229,11.65,86.0
2008-05-19 01:55:00,11.65155,11.65297,11.63323,11.64401,50.0
2008-05-19 02:00:00,11.64873,11.65513,11.63533,11.64403,57.0
2008-05-19 02:05:00,11.64202,11.65827,11.6371,11.64368,86.0
2008-05-19 02:10:00,11.65438,11.65778,11.63795,11.63912,60.0
2008-05-19 02:15:00,11.64397,11.65463,11.63408,11.64147,112.0
2008-05-19 02:20:00,11.63907,11.65743,11.63553,11.63553,82.0
2008-05-19 02:25:00,11.64062,11.65747,11.63258,11.63887,82.0
2008-05-19 02:30:00,11.64687,11.65253,11.63231,11.63643,83.0
2008-05-19 02:35:00,11.64177,11.65138,11.63177,11.63177,59.0
2008-05-19 02:40:00,11.65182,11.65212,11.62558,11.63757,95.0
2008-05-19 02:45:00,11.63642,11.65337,11.63348,11.63593,63.0
2008-05-19 02:50:00,11.65113,11.65113,11.62983,11.63242,49.0
2008-05-19 02:55:00,11.63157,11.64682,11.61778,11.62533,60.0
2008-05-19 03:00:00,11.63598,11.63598,11.61517,11.62392,73.0
2008-05-19 03:05:00,11.63403,11.63872,11.61802,11.62487,49.0
2008-05-19 03:10:00,11.64278,11.64367,11.61982,11.62387,64.0
2008-05-19 03:15:00,11.63023,11.64023,11.61748,11.61748,61.0
2008-05-19 03:20:00,11.63647,11.63647,11.61538,11.63428,106.0
2008-05-19 03:25:00,11.61763,11.63779,11.61517,11.61788,64.0
2008-05-19 03:30:00,11.63203,11.63313,11.60808,11.61227,75.0
2008-05-19 03:35:00,11.62577,11.63058,11.61292,11.61898,80.0
2008-05-19 03:40:00,11.61987,11.63243,11.61342,11.61972,94.0
2008-05-19 03:45:00,11.61973,11.63497,11.61478,11.61978,100.0
2008-05-19 03:50:00,11.62932,11.63577,11.61408,11.62742,56.0
2008-05-19 03:55:00,11.62177,11.6382,11.61683,11.61957,112.0
2008-05-19 04:00:00,11.63047,11.63328,11.61372,11.61622,83.0
2008-05-19 04:05:00,11.61967,11.63282,11.61394,11.62873,60.0
2008-05-19 04:10:00,11.63398,11.63398,11.61258,11.63332,73.0
2008-05-19 04:15:00,11.62163,11.63457,11.61786,11.62077,52.0
2008-05-19 04:20:00,11.63648,11.63648,11.61389,11.61827,64.0
2008-05-19 04:25:00,11.61617,11.63323,11.61242,11.61338,84.0
2008-05-19 04:30:00,11.63347,11.63378,11.61307,11.61888,106.0
2008-05-19 04:35:00,11.61762,11.63438,11.61142,11.61628,61.0
2008-05-19 04:40:00,11.62903,11.63287,11.61231,11.61557,75.0
2008-05-19 04:45:00,11.61467,11.63318,11.61467,11.61677,67.0
2008-05-19 04:50:00,11.63317,11.63402,11.60534,11.61072,94.0
2008-05-19 04:55:00,11.61003,11.62937,11.61003,11.61408,100.0
2008-05-19 05:00:00,11.62977,11.63218,11.60883,11.61203,67.0
2008-05-19 05:05:00,11.62408,11.62758,11.60872,11.61308,65.0
2008-05-19 05:10:00,11.62722,11.62848,11.61152,11.62667,71.0
2008-05-19 05:15:00,11.61073,11.62798,11.60723,11.60843,61.0
2008-05-19 05:20:00,11.62623,11.62772,11.60887,11.61328,41.0
2008-05-19 05:25:00,11.61313,11.63552,11.61077,11.61473,42.0
2008-05-19 05:30:00,11.62958,11.63078,11.61168,11.62643,45.0
2008-05-19 05:35:00,11.61363,11.63023,11.6089,11.61317,46.0
2008-05-19 05:40:00,11.63082,11.63223,11.61225,11.62907,49.0
2008-05-19 05:45:00,11.61703,11.63228,11.61307,11.62697,40.0
2008-05-19 05:50:00,11.61453,11.63057,11.61167,11.62468,43.0
2008-05-19 05:55:00,11.61532,11.62823,11.61012,11.61393,46.0
2008-05-19 06:00:00,11.62657,11.62833,11.61098,11.61453,40.0
2008-05-19 06:05:00,11.63018,11.63018,11.60872,11.60882,30.0
2008-05-19 06:10:00,11.62702,11.62827,11.60813,11.61397,45.0
2008-05-19 06:15:00,11.62323,11.62878,11.60582,11.61102,38.0
2008-05-19 06:20:00,11.62737,11.62928,11.60813,11.61182,43.0
2008-05-19 06:25:00,11.62477,11.63142,11.60578,11.62527,42.0
2008-05-19 06:30:00,11.62642,11.62757,11.60841,11.61412,37.0
2008-05-19 06:35:00,11.61522,11.63212,11.60827,11.61453,49.0
2008-05-19 06:40:00,11.62862,11.62943,11.61177,11.61403,34.0
2008-05-19 06:45:00,11.62527,11.63048,11.60923,11.61208,40.0
2008-05-19 06:50:00,11.62787,11.63102,11.60507,11.61297,50.0
2008-05-19 06:55:00,11.61153,11.62482,11.60712,11.61223,46.0
2008-05-19 07:00:00,11.62483,11.62902,11.61068,11.61302,40.0
2008-05-19 07:05:00,11.61413,11.62903,11.61017,11.61378,42.0
2008-05-19 07:10:00,11.62407,11.62932,11.60798,11.61553,43.0
2008-05-19 07:15:00,11.62247,11.63512,11.59687,11.61782,44.0
2008-05-19 07:20:00,11.62842,11.63677,11.59718,11.62022,42.0
2008-05-19 07:25:00,11.63002,11.64407,11.59988,11.62927,49.0
2008-05-19 07:30:00,11.64407,11.65192,11.61631,11.62788,44.0
2008-05-19 07:35:00,11.63507,11.65132,11.61902,11.63203,61.0
2008-05-19 07:40:00,11.64603,11.65522,11.61263,11.63697,51.0
2008-05-19 07:45:00,11.64468,11.65443,11.61413,11.63483,45.0
2008-05-19 07:50:00,11.64852,11.65087,11.61032,11.62933,50.0
2008-05-19 07:55:00,11.62998,11.65019,11.60962,11.64613,41.0
2008-05-19 08:00:00,11.64493,11.64842,11.60443,11.62523,40.0
2008-05-19 08:05:00,11.62657,11.64287,11.58847,11.62353,53.0
2008-05-19 08:10:00,11.64082,11.64132,11.58743,11.62872,46.0
2008-05-19 08:15:00,11.63262,11.66888,11.62477,11.66162,48.0
2008-05-19 08:20:00,11.66537,11.66887,11.61352,11.64488,50.0
2008-05-19 08:25:00,11.65017,11.67282,11.59232,11.66612,45.0
2008-05-19 08:30:00,11.68328,11.69383,11.65793,11.67322,51.0
2008-05-19 08:35:00,11.67937,11.69907,11.64593,11.67117,42.0
2008-05-19 08:40:00,11.68952,11.68952,11.65637,11.67198,48.0
2008-05-19 08:45:00,11.65682,11.67722,11.61588,11.62953,39.0
2008-05-19 08:50:00,11.64062,11.64538,11.62233,11.62233,45.0
2008-05-19 08:55:00,11.62422,11.65383,11.61197,11.63573,41.0
2008-05-19 09:00:00,11.63803,11.64283,11.61623,11.62988,52.0
2008-05-19 09:05:00,11.62557,11.64638,11.61538,11.63767,42.0
2008-05-19 09:10:00,11.64402,11.64793,11.59977,11.64247,54.0
2008-05-19 09:15:00,11.64023,11.64707,11.61047,11.63338,46.0
2008-05-19 09:20:00,11.64647,11.66322,11.61158,11.64928,46.0
2008-05-19 09:25:00,11.65148,11.66668,11.63762,11.64498,43.0
2008-05-19 09:30:00,11.65453,11.66333,11.63658,11.65892,44.0
2008-05-19 09:35:00,11.64403,11.66417,11.63628,11.64083,48.0
2008-05-19 09:40:00,11.65953,11.66372,11.61839,11.66203,54.0
2008-05-19 09:45:00,11.64863,11.67222,11.63592,11.66408,47.0
2008-05-19 09:50:00,11.66378,11.67147,11.63583,11.65238,42.0
2008-05-19 09:55:00,11.65812,11.67853,11.64703,11.65542,45.0
2008-05-19 10:00:00,11.67048,11.67882,11.64782,11.67592,58.0
2008-05-19 10:05:00,11.67517,11.68722,11.64828,11.68007,45.0
2008-05-19 10:10:00,11.68538,11.69943,11.65138,11.68168,51.0
2008-05-19 10:15:00,11.68123,11.70697,11.67288,11.70132,51.0
2008-05-19 10:20:00,11.69992,11.71478,11.67123,11.69943,52.0
2008-05-19 10:25:00,11.69097,11.71173,11.65583,11.71173,41.0
2008-05-19 10:30:00,11.70378,11.71187,11.67858,11.69677,46.0
2008-05-19 10:35:00,11.69162,11.71988,11.68462,11.69242,52.0
2008-05-19 10:40:00,11.70402,11.70822,11.66217,11.68587,53.0
2008-05-19 10:45:00,11.69268,11.70282,11.66723,11.68732,43.0
2008-05-19 10:50:00,11.70283,11.71933,11.67497,11.69097,56.0
2008-05-19 10:55:00,11.69408,11.71017,11.67307,11.68803,48.0
2008-05-19 11:00:00,11.69947,11.70562,11.65908,11.68833,47.0
2008-05-19 11:05:00,11.68023,11.69882,11.66447,11.67692,50.0
2008-05-19 11:10:00,11.69043,11.69673,11.66853,11.69377,47.0
2008-05-19 11:15:00,11.68043,11.69773,11.67439,11.69247,46.0
2008-05-19 11:20:00,11.69368,11.69432,11.65667,11.67463,48.0
2008-05-19 11:25:00,11.69163,11.69218,11.66443,11.67587,41.0
2008-05-19 11:30:00,11.68783,11.69507,11.66712,11.67778,46.0
2008-05-19 11:35:00,11.67703,11.70302,11.67253,11.69742,41.0
2008-05-19 11:40:00,11.70153,11.70578,11.65213,11.68422,46.0
2008-05-19 11:45:00,11.69527,11.71573,11.67478,11.70753,52.0
2008-05-19 11:50:00,11.70948,11.71668,11.69007,11.69518,46.0
2008-05-19 11:55:00,11.70533,11.71182,11.66222,11.69422,46.0
2008-05-19 12:00:00,11.69618,11.69713,11.66763,11.68262,42.0
2008-05-19 12:05:00,11.67792,11.69248,11.65637,11.68517,47.0
2008-05-19 12:10:00,11.68692,11.69568,11.65822,11.68507,49.0
2008-05-19 12:15:00,11.69507,11.69797,11.65358,11.67233,53.0
2008-05-19 12:20:00,11.68913,11.69483,11.66838,11.67643,45.0
2008-05-19 12:25:00,11.67637,11.69418,11.66162,11.68672,49.0
2008-05-19 12:30:00,11.68883,11.69692,11.66498,11.67962,48.0
2008-05-19 12:35:00,11.68457,11.70003,11.64977,11.69463,49.0
2008-05-19 12:40:00,11.69168,11.70053,11.67368,11.69062,47.0
2008-05-19 12:45:00,11.68873,11.68957,11.64582,11.68347,42.0
2008-05-19 12:50:00,11.68352,11.69022,11.65948,11.68542,50.0
2008-05-19 12:55:00,11.67452,11.69458,11.65323,11.68112,38.0
2008-05-19 13:00:00,11.68833,11.69678,11.66743,11.68988,84.0
2008-05-19 13:05:00,11.67872,11.69892,11.66162,11.68177,71.0
2008-05-19 13:10:00,11.69158,11.70452,11.67433,11.69043,61.0
2008-05-19 13:15:00,11.69583,11.71163,11.68222,11.69492,60.0
2008-05-19 13:20:00,11.70782,11.71248,11.66767,11.68703,48.0
2008-05-19 13:25:00,11.70063,11.70192,11.67217,11.69292,85.0
2008-05-19 13:30:00,11.69522,11.69598,11.66978,11.68803,60.0
2008-05-19 13:35:00,11.68152,11.71242,11.65598,11.70388,52.0
2008-05-19 13:40:00,11.71307,11.71873,11.68081,11.71863,82.0
2008-05-19 13:45:00,11.71793,11.72207,11.67117,11.70343,61.0
2008-05-19 13:50:00,11.71917,11.71967,11.66913,11.69283,43.0
2008-05-19 13:55:00,11.69768,11.71593,11.68793,11.68793,89.0
2008-05-19 14:00:00,11.70138,11.70638,11.67852,11.69773,60.0
2008-05-19 14:05:00,11.69992,11.70622,11.68132,11.69212,69.0
2008-05-19 14:10:00,11.70008,11.70908,11.67253,11.69203,71.0
2008-05-19 14:15:00,11.70488,11.71617,11.66683,11.71167,58.0
2008-05-19 14:20:00,11.71053,11.71403,11.66873,11.70772,83.0
2008-05-19 14:25:00,11.69438,11.71468,11.67938,11.70642,78.0
2008-05-19 14:30:00,11.70922,11.71573,11.66163,11.70577,63.0
2008-05-19 14:35:00,11.71933,11.73052,11.68408,11.70518,74.0
2008-05-19 14:40:00,11.71318,11.72162,11.69613,11.71958,72.0
2008-05-19 14:45:00,11.69733,11.71963,11.69643,11.70108,69.0
2008-05-19 14:50:00,11.71212,11.72047,11.69442,11.70383,63.0
2008-05-19 14:55:00,11.70353,11.72233,11.68783,11.71317,82.0
2008-05-19 15:00:00,11.71558,11.72328,11.69483,11.70812,67.0
2008-05-19 15:05:00,11.70893,11.72027,11.68462,11.69203,75.0
2008-05-19 15:10:00,11.71063,11.71428,11.67712,11.69832,79.0
2008-05-19 15:15:00,11.70627,11.71832,11.68153,11.69983,57.0
2008-05-19 15:20:00,11.70067,11.71342,11.67058,11.69822,85.0
2008-05-19 15:25:00,11.70763,11.71382,11.67803,11.70533,81.0
2008-05-19 15:30:00,11.70197,11.70483,11.65877,11.68972,65.0
2008-05-19 15:35:00,11.70238,11.70578,11.66163,11.67798,80.0
2008-05-19 15:40:00,11.69002,11.69762,11.65183,11.68278,81.0
2008-05-19 15:45:00,11.67117,11.69457,11.64673,11.67147,82.0
2008-05-19 15:50:00,11.68213,11.68657,11.65932,11.66902,76.0
2008-05-19 15:55:00,11.66747,11.68283,11.65408,11.67528,90.0
2008-05-19 16:00:00,11.66213,11.67663,11.63063,11.64782,80.0
2008-05-19 16:05:00,11.66127,11.66218,11.60708,11.63472,66.0
2008-05-19 16:10:00,11.62738,11.65058,11.62123,11.63703,85.0
2008-05-19 16:15:00,11.64193,11.65443,11.59822,11.64362,84.0
2008-05-19 16:20:00,11.63528,11.65613,11.63128,11.63912,84.0
2008-05-19 16:25:00,11.65077,11.65077,11.62278,11.63192,77.0
2008-05-19 16:30:00,11.63932,11.64144,11.61572,11.64028,85.0
2008-05-19 16:35:00,11.62603,11.64664,11.60783,11.62277,95.0
2008-05-19 16:40:00,11.63572,11.64372,11.60067,11.62612,82.0
2008-05-19 16:45:00,11.62378,11.64867,11.59283,11.62343,87.0
2008-05-19 16:50:00,11.59242,11.64617,11.59242,11.63943,87.0
2008-05-19 16:55:00,11.64178,11.64872,11.59353,11.63627,107.0
2008-05-19 17:00:00,11.63293,11.63812,11.59715,11.63643,77.0
2008-05-19 17:05:00,11.63938,11.65681,11.58417,11.61773,80.0
2008-05-19 17:10:00,11.63033,11.63513,11.60893,11.62457,53.0
2008-05-19 17:15:00,11.62503,11.63043,11.58352,11.60207,66.0
2008-05-19 17:20:00,11.61703,11.62283,11.59227,11.61392,81.0
2008-05-19 17:25:00,11.60967,11.62803,11.56788,11.62497,91.0
2008-05-19 17:30:00,11.61232,11.63068,11.58383,11.60037,84.0
2008-05-19 17:35:00,11.60933,11.61518,11.58857,11.59718,81.0
2008-05-19 17:40:00,11.59422,11.61292,11.57447,11.59823,76.0
2008-05-19 17:45:00,11.58783,11.62413,11.57298,11.59653,87.0
2008-05-19 17:50:00,11.61463,11.62482,11.59417,11.60832,94.0
2008-05-19 17:55:00,11.64377,11.64437,11.61173,11.62003,84.0
2008-05-19 18:00:00,11.63387,11.64272,11.60873,11.61853,51.0
2008-05-19 18:05:00,11.62133,11.64337,11.57726,11.64337,37.0
2008-05-19 18:10:00,11.63658,11.63962,11.60847,11.63828,50.0
2008-05-19 18:15:00,11.63787,11.63787,11.58637,11.61078,60.0
2008-05-19 18:20:00,11.61992,11.62797,11.59002,11.60982,57.0
2008-05-19 18:25:00,11.62162,11.65023,11.5893,11.61107,54.0
2008-05-19 18:30:00,11.62512,11.63158,11.59628,11.60152,51.0
2008-05-19 18:35:00,11.59743,11.62142,11.57363,11.60558,55.0
2008-05-19 18:40:00,11.61062,11.62593,11.57793,11.60228,51.0
2008-05-19 18:45:00,11.62158,11.62768,11.59798,11.60877,54.0
2008-05-19 18:50:00,11.62222,11.63258,11.59198,11.62627,62.0
2008-05-19 18:55:00,11.61877,11.63163,11.58052,11.61447,42.0
2008-05-19 19:00:00,11.62468,11.62832,11.59322,11.59578,72.0
2008-05-19 19:05:00,11.59518,11.61148,11.57558,11.59902,61.0
2008-05-19 19:10:00,11.61138,11.61598,11.58902,11.60752,72.0
2008-05-19 19:15:00,11.59412,11.61242,11.55868,11.58913,94.0
2008-05-19 19:20:00,11.60438,11.60777,11.58423,11.59112,51.0
2008-05-19 19:25:00,11.59373,11.61258,11.59027,11.59078,47.0
2008-05-19 19:30:00,11.60832,11.61103,11.57973,11.59477,38.0
2008-05-19 19:35:00,11.59668,11.61143,11.57328,11.59997,50.0
2008-05-19 19:40:00,11.61027,11.61083,11.59322,11.59443,45.0
2008-05-19 19:45:00,11.59568,11.61102,11.58883,11.58887,52.0
2008-05-19 19:50:00,11.60782,11.61262,11.58482,11.61262,38.0
2008-05-19 19:55:00,11.60822,11.61648,11.59482,11.61027,51.0
2008-05-19 20:00:00,11.61203,11.63878,11.58482,11.62222,45.0
2008-05-19 20:05:00,11.61828,11.64352,11.59533,11.62808,46.0
2008-05-19 20:10:00,11.63818,11.64462,11.60908,11.62482,44.0
2008-05-19 20:15:00,11.64113,11.65677,11.61133,11.63892,51.0
2008-05-19 20:20:00,11.64888,11.65823,11.61297,11.64853,49.0
2008-05-19 20:25:00,11.64418,11.65258,11.61592,11.64638,82.0
2008-05-19 20:30:00,11.65168,11.65168,11.62837,11.64813,62.0
2008-05-19 20:35:00,11.64412,11.69657,11.62707,11.66023,74.0
2008-05-19 20:40:00,11.67677,11.68863,11.64112,11.67267,64.0
2008-05-19 20:45:00,11.67352,11.73792,11.64638,11.68458,81.0
2008-05-19 20:50:00,11.70507,11.70777,11.65533,11.70097,50.0
2008-05-19 20:55:00,11.69527,11.70742,11.67142,11.67508,54.0
2008-05-19 21:00:00,11.69092,11.69092,11.6615,11.67468,43.0
2008-05-19 21:05:00,11.67132,11.69593,11.66917,11.67547,45.0
2008-05-19 21:10:00,11.68727,11.69453,11.67297,11.69162,46.0
2008-05-19 21:15:00,11.69128,11.69553,11.67117,11.67918,43.0
2008-05-19 21:20:00,11.68853,11.69307,11.66967,11.67848,43.0
2008-05-19 21:25:00,11.68672,11.69542,11.67473,11.69103,46.0
2008-05-19 21:30:00,11.69077,11.71388,11.67303,11.69567,46.0
2008-05-19 21:35:00,11.71387,11.71387,11.69582,11.69813,46.0
2008-05-19 21:40:00,11.71723,11.71728,11.68892,11.70253,40.0
2008-05-19 21:45:00,11.70407,11.70693,11.69188,11.70377,48.0
2008-05-19 21:50:00,11.70872,11.72398,11.69528,11.69588,46.0
2008-05-19 21:55:00,11.70237,11.71443,11.68927,11.69157,42.0
2008-05-19 22:00:00,11.70337,11.70842,11.68718,11.69262,44.0
2008-05-19 22:05:00,11.69558,11.70113,11.68368,11.69277,52.0
2008-05-19 22:10:00,11.70323,11.70323,11.68278,11.68907,48.0
2008-05-19 22:15:00,11.68518,11.69533,11.65552,11.65737,42.0
2008-05-19 22:20:00,11.67627,11.70773,11.66432,11.69638,37.0
2008-05-19 22:25:00,11.69377,11.70298,11.65783,11.65852,42.0
2008-05-19 22:30:00,11.68622,11.69957,11.6578,11.68392,49.0
2008-05-19 22:35:00,11.69007,11.69947,11.68307,11.68307,41.0
2008-05-19 22:40:00,11.70113,11.70498,11.68363,11.69062,39.0
2008-05-19 22:45:00,11.69073,11.70268,11.67992,11.68662,43.0
2008-05-19 22:50:00,11.69583,11.70303,11.68132,11.69337,42.0
2008-05-19 22:55:00,11.69188,11.69967,11.66455,11.68723,44.0
2008-05-19 23:00:00,11.68843,11.69962,11.66248,11.66802,46.0
2008-05-19 23:05:00,11.68643,11.70082,11.66172,11.69103,45.0
2008-05-19 23:10:00,11.68923,11.69368,11.66677,11.69368,41.0
2008-05-19 23:15:00,11.69038,11.70332,11.66678,11.67357,43.0
2008-05-19 23:20:00,11.69497,11.70583,11.67178,11.69162,49.0
2008-05-19 23:25:00,11.69073,11.70688,11.67953,11.69497,36.0
2008-05-19 23:30:00,11.70447,11.72342,11.68443,11.71203,47.0
2008-05-19 23:35:00,11.70598,11.72037,11.70164,11.70793,41.0
2008-05-19 23:40:00,11.72063,11.72887,11.68592,11.68592,42.0
2008-05-19 23:45:00,11.71108,11.72363,11.67298,11.71587,40.0
2008-05-19 23:50:00,11.72577,11.72577,11.68662,11.70992,46.0
2008-05-19 23:55:00,11.70957,11.72433,11.68128,11.68722,38.0
2008-05-20 00:00:00,11.71697,11.72997,11.68718,11.71668,44.0
2008-05-20 00:05:00,11.71553,11.72927,11.68971,11.71773,42.0
2008-05-20 00:10:00,11.73178,11.73178,11.69342,11.71503,45.0
2008-05-20 00:15:00,11.71883,11.71962,11.68943,11.71593,42.0
2008-05-20 00:20:00,11.70693,11.72852,11.68548,11.71377,43.0
2008-05-20 00:25:00,11.70667,11.72808,11.68022,11.71472,35.0
2008-05-20 00:30:00,11.72457,11.72748,11.70523,11.72033,41.0
2008-05-20 00:35:00,11.71652,11.73247,11.68483,11.71838,39.0
2008-05-20 00:40:00,11.73033,11.73303,11.68897,11.71913,45.0
2008-05-20 00:45:00,11.71488,11.73123,11.68772,11.71343,41.0
2008-05-20 00:50:00,11.72523,11.73093,11.69182,11.71283,45.0
2008-05-20 00:55:00,11.71457,11.72187,11.69252,11.71523,40.0
2008-05-20 01:00:00,11.73203,11.73253,11.69107,11.72262,49.0
2008-05-20 01:05:00,11.72007,11.72265,11.69202,11.71953,60.0
2008-05-20 01:10:00,11.72258,11.73178,11.70067,11.72422,73.0
2008-05-20 01:15:00,11.70293,11.73428,11.69447,11.72227,54.0
2008-05-20 01:20:00,11.73548,11.73548,11.69333,11.71437,64.0
2008-05-20 01:25:00,11.71568,11.72913,11.67547,11.71188,80.0
2008-05-20 01:30:00,11.70367,11.73018,11.68658,11.73017,86.0
2008-05-20 01:35:00,11.72487,11.72487,11.69819,11.70203,44.0
2008-05-20 01:40:00,11.69913,11.73177,11.68792,11.71437,75.0
2008-05-20 01:45:00,11.73108,11.73118,11.68778,11.71973,48.0
2008-05-20 01:50:00,11.73237,11.73302,11.69567,11.72032,94.0
2008-05-20 01:55:00,11.71623,11.72987,11.69472,11.71792,93.0
2008-05-20 02:00:00,11.73037,11.73107,11.69037,11.71443,100.0
2008-05-20 02:05:00,11.71432,11.73063,11.68863,11.69297,94.0
2008-05-20 02:10:00,11.72713,11.73032,11.68668,11.71527,75.0
2008-05-20 02:15:00,11.71527,11.72997,11.67848,11.70103,75.0
2008-05-20 02:20:00,11.71698,11.71877,11.67408,11.70323,62.0
2008-05-20 02:25:00,11.70757,11.72072,11.67952,11.71197,106.0
2008-05-20 02:30:00,11.69788,11.72732,11.68048,11.69078,80.0
2008-05-20 02:35:00,11.71657,11.72966,11.68713,11.71448,64.0
2008-05-20 02:40:00,11.70447,11.73132,11.68683,11.71643,54.0
2008-05-20 02:45:00,11.72392,11.73413,11.68917,11.72338,73.0
2008-05-20 02:50:00,11.73673,11.73673,11.68903,11.72327,60.0
2008-05-20 02:55:00,11.68942,11.73342,11.68362,11.71623,49.0
2008-05-20 03:00:00,11.70793,11.72488,11.68257,11.70757,40.0
2008-05-20 03:05:00,11.71243,11.72118,11.67967,11.70103,45.0
2008-05-20 03:10:00,11.71773,11.72357,11.68082,11.70458,41.0
2008-05-20 03:15:00,11.71233,11.72202,11.68163,11.68313,45.0
2008-05-20 03:20:00,11.72278,11.72278,11.67017,11.67502,39.0
2008-05-20 03:25:00,11.68833,11.69782,11.66613,11.69287,41.0
2008-05-20 03:30:00,11.69862,11.70087,11.66748,11.69643,45.0
2008-05-20 03:35:00,11.69827,11.70918,11.68022,11.70063,43.0
2008-05-20 03:40:00,11.71343,11.71518,11.68477,11.69563,42.0
2008-05-20 03:45:00,11.69923,11.71003,11.68693,11.70068,45.0
2008-05-20 03:50:00,11.71053,11.71053,11.68597,11.68653,42.0
2008-05-20 03:55:00,11.69758,11.70623,11.68502,11.69437,44.0
2008-05-20 04:00:00,11.70782,11.70902,11.68595,11.69477,38.0
2008-05-20 04:05:00,11.70212,11.71158,11.68132,11.69757,46.0
2008-05-20 04:10:00,11.70817,11.70817,11.68447,11.70098,37.0
2008-05-20 04:15:00,11.69642,11.70933,11.68733,11.69403,42.0
2008-05-20 04:20:00,11.70953,11.71025,11.68547,11.69778,41.0
2008-05-20 04:25:00,11.69993,11.70632,11.68653,11.69837,47.0
2008-05-20 04:30:00,11.70807,11.71017,11.68368,11.69963,36.0
2008-05-20 04:35:00,11.68912,11.71158,11.68802,11.69927,49.0
2008-05-20 04:40:00,11.70927,11.71048,11.68478,11.69508,43.0
2008-05-20 04:45:00,11.69328,11.71452,11.68802,11.69283,41.0
2008-05-20 04:50:00,11.70383,11.70942,11.68823,11.69463,45.0
2008-05-20 04:55:00,11.69632,11.71097,11.68998,11.69403,46.0
2008-05-20 05:00:00,11.71323,11.71343,11.68798,11.71288,44.0
2008-05-20 05:05:00,11.70687,11.71982,11.6989,11.70553,42.0
2008-05-20 05:10:00,11.71502,11.71872,11.70193,11.70333,35.0
2008-05-20 05:15:00,11.70192,11.71693,11.69796,11.70253,39.0
2008-05-20 05:20:00,11.71277,11.71832,11.69968,11.70347,41.0
2008-05-20 05:25:00,11.71012,11.71833,11.69853,11.70782,49.0
2008-05-20 05:30:00,11.71772,11.72003,11.69963,11.70537,34.0
2008-05-20 05:35:00,11.70858,11.72027,11.69917,11.70597,32.0
2008-05-20 05:40:00,11.72167,11.72324,11.70073,11.71018,42.0
2008-05-20 05:45:00,11.70467,11.71892,11.69678,11.70683,48.0
2008-05-20 05:50:00,11.71777,11.71777,11.69103,11.69518,52.0
2008-05-20 05:55:00,11.70172,11.71102,11.66601,11.69787,44.0
2008-05-20 06:00:00,11.70917,11.71387,11.69244,11.69627,42.0
2008-05-20 06:05:00,11.69818,11.71318,11.69329,11.70142,46.0
2008-05-20 06:10:00,11.70907,11.71073,11.69018,11.69657,48.0
2008-05-20 06:15:00,11.69943,11.71352,11.6805,11.68813,40.0
2008-05-20 06:20:00,11.69963,11.70553,11.68101,11.69207,46.0
2008-05-20 06:25:00,11.69217,11.70587,11.68553,11.69427,46.0
2008-05-20 06:30:00,11.70303,11.70303,11.67752,11.69102,46.0
2008-05-20 06:35:00,11.68658,11.69992,11.68158,11.68483,43.0
2008-05-20 06:40:00,11.70068,11.70068,11.68228,11.68228,43.0
2008-05-20 06:45:00,11.68162,11.71014,11.67937,11.70797,46.0
2008-05-20 06:50:00,11.71577,11.72387,11.69438,11.69792,45.0
2008-05-20 06:55:00,11.69928,11.71832,11.69583,11.70252,43.0
2008-05-20 07:00:00,11.71618,11.73277,11.69967,11.72757,54.0
2008-05-20 07:05:00,11.73247,11.74022,11.72078,11.72707,50.0
2008-05-20 07:10:00,11.73708,11.75332,11.72294,11.73972,81.0
2008-05-20 07:15:00,11.74227,11.75438,11.71703,11.73617,64.0
2008-05-20 07:20:00,11.74553,11.77528,11.71608,11.74942,74.0
2008-05-20 07:25:00,11.76353,11.76893,11.72977,11.76148,62.0
2008-05-20 07:30:00,11.76468,11.77467,11.72872,11.75178,82.0
2008-05-20 07:35:00,11.74983,11.77107,11.71893,11.74068,49.0
2008-05-20 07:40:00,11.74092,11.76942,11.73597,11.74253,51.0
2008-05-20 07:45:00,11.73942,11.75553,11.71842,11.74968,44.0
2008-05-20 07:50:00,11.75208,11.76648,11.73073,11.74688,46.0
2008-05-20 07:55:00,11.76012,11.76942,11.72623,11.75853,45.0
2008-05-20 08:00:00,11.76687,11.83353,11.73392,11.78772,51.0
2008-05-20 08:05:00,11.80372,11.80602,11.74722,11.75822,38.0
2008-05-20 08:10:00,11.77147,11.79892,11.75397,11.77848,52.0
2008-05-20 08:15:00,11.76483,11.80347,11.74487,11.79607,45.0
2008-05-20 08:20:00,11.79387,11.80157,11.75742,11.77508,50.0
2008-05-20 08:25:00,11.78087,11.79523,11.74772,11.77742,38.0
2008-05-20 08:30:00,11.78948,11.79602,11.76013,11.77533,47.0
2008-05-20 08:35:00,11.79042,11.80373,11.76548,11.77948,51.0
2008-05-20 08:40:00,11.77523,11.80973,11.76133,11.79572,94.0
2008-05-20 08:45:00,11.79902,11.81682,11.78777,11.80438,72.0
2008-05-20 08:50:00,11.81312,11.81933,11.77528,11.81158,61.0
2008-05-20 08:55:00,11.80378,11.82262,11.78718,11.80428,72.0
2008-05-20 09:00:00,11.81977,11.86833,11.79542,11.85177,42.0
2008-05-20 09:05:00,11.86287,11.87792,11.83048,11.87492,62.0
2008-05-20 09:10:00,11.87627,11.88798,11.84157,11.87508,54.0
2008-05-20 09:15:00,11.87708,11.89413,11.83403,11.87892,51.0
2008-05-20 09:20:00,11.89608,11.89608,11.85497,11.89013,55.0
2008-05-20 09:25:00,11.89022,11.89518,11.86118,11.88172,51.0
2008-05-20 09:30:00,11.88337,11.89572,11.84383,11.88362,54.0
2008-05-20 09:35:00,11.88562,11.88778,11.84393,11.88002,57.0
2008-05-20 09:40:00,11.88058,11.89807,11.86086,11.88657,60.0
2008-05-20 09:45:00,11.85288,11.88908,11.83062,11.86308,50.0
2008-05-20 09:50:00,11.87877,11.87877,11.83182,11.84853,37.0
2008-05-20 09:55:00,11.85623,11.86942,11.83738,11.86267,51.0
2008-05-20 10:00:00,11.86213,11.86842,11.82125,11.85497,84.0
2008-05-20 10:05:00,11.86182,11.86442,11.81828,11.84263,94.0
2008-05-20 10:10:00,11.85183,11.86202,11.81178,11.84433,87.0
2008-05-20 10:15:00,11.85383,11.87203,11.83622,11.84822,76.0
2008-05-20 10:20:00,11.86458,11.87078,11.81852,11.84793,81.0
2008-05-20 10:25:00,11.86507,11.87257,11.84633,11.85102,84.0
2008-05-20 10:30:00,11.86217,11.86217,11.82548,11.83357,91.0
2008-05-20 10:35:00,11.83412,11.86317,11.81842,11.83743,81.0
2008-05-20 10:40:00,11.84557,11.85097,11.80177,11.83183,66.0
2008-05-20 10:45:00,11.84077,11.84397,11.79862,11.83343,53.0
2008-05-20 10:50:00,11.84333,11.85298,11.79843,11.84778,80.0
2008-05-20 10:55:00,11.83043,11.85698,11.80597,11.85183,77.0
2008-05-20 11:00:00,11.85587,11.86118,11.79588,11.81398,107.0
2008-05-20 11:05:00,11.82643,11.82832,11.77958,11.81602,87.0
2008-05-20 11:10:00,11.81113,11.82717,11.77953,11.81698,87.0
2008-05-20 11:15:00,11.81222,11.83327,11.78853,11.83162,82.0
2008-05-20 11:20:00,11.82987,11.85758,11.81413,11.83943,95.0
2008-05-20 11:25:00,11.85098,11.87242,11.81518,11.86112,85.0
2008-05-20 11:30:00,11.86312,11.86312,11.82392,11.84217,77.0
2008-05-20 11:35:00,11.84152,11.86487,11.83107,11.83758,84.0
2008-05-20 11:40:00,11.84732,11.85853,11.82478,11.85523,84.0
2008-05-20 11:45:00,11.84653,11.86132,11.83097,11.85128,85.0
2008-05-20 11:50:00,11.85492,11.87203,11.80923,11.86147,66.0
2008-05-20 11:55:00,11.85032,11.87607,11.84057,11.84743,80.0
2008-05-20 12:00:00,11.86228,11.90207,11.83107,11.87977,90.0
2008-05-20 12:05:00,11.88492,11.91267,11.85637,11.90943,76.0
2008-05-20 12:10:00,11.91147,11.92537,11.88703,11.92537,82.0
2008-05-20 12:15:00,11.92038,11.94172,11.89707,11.93782,81.0
2008-05-20 12:20:00,11.93838,11.94402,11.89833,11.92728,80.0
2008-05-20 12:25:00,11.92702,11.96147,11.91802,11.94217,65.0
2008-05-20 12:30:00,11.95583,11.95583,11.91019,11.93483,81.0
2008-05-20 12:35:00,11.94932,11.95172,11.89763,11.93507,85.0
2008-05-20 12:40:00,11.94823,11.98112,11.91782,11.96207,57.0
2008-05-20 12:45:00,11.97752,11.98653,11.94002,11.96863,79.0
2008-05-20 12:50:00,11.98073,11.98147,11.93842,11.95863,75.0
2008-05-20 12:55:00,11.97212,11.97427,11.92568,11.94438,67.0
2008-05-20 13:00:00,11.95457,11.97472,11.92588,11.96943,82.0
2008-05-20 13:05:00,11.96732,11.96878,11.92802,11.96202,63.0
2008-05-20 13:10:00,11.96238,11.97132,11.94342,11.96353,69.0
2008-05-20 13:15:00,11.95098,11.97462,11.92843,11.94958,72.0
2008-05-20 13:20:00,11.95238,11.95527,11.89422,11.92513,74.0
2008-05-20 13:25:00,11.94187,11.94587,11.89117,11.92112,63.0
2008-05-20 13:30:00,11.93422,11.94868,11.90148,11.93518,78.0
2008-05-20 13:35:00,11.94862,11.95697,11.90902,11.94583,83.0
2008-05-20 13:40:00,11.95717,11.95717,11.91503,11.93888,58.0
2008-05-20 13:45:00,11.93873,11.96647,11.92083,11.95118,71.0
2008-05-20 13:50:00,11.95182,11.96522,11.94138,11.95152,69.0
2008-05-20 13:55:00,11.95333,11.96612,11.92607,11.94818,60.0
2008-05-20 14:00:00,11.95733,11.96383,11.92863,11.93848,89.0
2008-05-20 14:05:00,11.94673,11.95527,11.91063,11.94977,43.0
2008-05-20 14:10:00,11.94893,11.96252,11.90327,11.92293,61.0
2008-05-20 14:15:00,11.93733,11.95173,11.90858,11.94667,82.0
2008-05-20 14:20:00,11.94778,11.96447,11.93123,11.95372,52.0
2008-05-20 14:25:00,11.96593,11.98392,11.9244,11.95622,60.0
2008-05-20 14:30:00,11.96162,11.99513,11.93543,11.97703,85.0
2008-05-20 14:35:00,11.98233,12.01632,11.95653,12.00152,48.0
2008-05-20 14:40:00,12.00062,12.01373,11.96838,12.01323,60.0
2008-05-20 14:45:00,12.01303,12.01382,11.96753,11.98238,61.0
2008-05-20 14:50:00,11.99517,12.01982,11.97168,12.01292,71.0
2008-05-20 14:55:00,12.00308,12.03058,11.99003,12.01723,84.0
2008-05-20 15:00:00,12.02882,12.03102,11.97863,12.00752,38.0
2008-05-20 15:05:00,12.01842,12.02038,11.96808,11.98742,50.0
2008-05-20 15:10:00,12.00287,12.00872,11.97732,11.98763,42.0
2008-05-20 15:15:00,11.98902,12.00468,11.94642,11.98108,47.0
2008-05-20 15:20:00,11.98283,11.99278,11.93882,11.97097,49.0
2008-05-20 15:25:00,11.98462,11.98462,11.95373,11.98433,48.0
2008-05-20 15:30:00,11.98492,11.98928,11.94823,11.97277,49.0
2008-05-20 15:35:00,11.98593,12.00417,11.96292,11.97853,45.0
2008-05-20 15:40:00,11.98943,12.01113,11.95758,11.99927,53.0
2008-05-20 15:45:00,12.00107,12.00842,11.96143,11.99802,49.0
2008-05-20 15:50:00,11.98277,12.01847,11.96893,12.01762,47.0
2008-05-20 15:55:00,12.01352,12.02612,11.98407,12.01718,42.0
2008-05-20 16:00:00,12.01602,12.04218,11.99867,12.02583,46.0
2008-05-20 16:05:00,12.03388,12.03927,11.99233,11.99848,46.0
2008-05-20 16:10:00,12.00703,12.02503,11.98447,12.00647,52.0
2008-05-20 16:15:00,11.98902,11.99254,11.93548,11.95243,46.0
2008-05-20 16:20:00,11.96642,11.97588,11.92708,11.95163,41.0
2008-05-20 16:25:00,11.95708,11.96813,11.92542,11.94853,46.0
2008-05-20 16:30:00,11.95967,11.96658,11.91143,11.96393,41.0
2008-05-20 16:35:00,11.95493,11.97392,11.92528,11.94548,48.0
2008-05-20 16:40:00,11.96257,11.96887,11.93348,11.94263,46.0
2008-05-20 16:45:00,11.94217,11.96182,11.90658,11.92643,47.0
2008-05-20 16:50:00,11.94312,11.95408,11.90798,11.94453,50.0
2008-05-20 16:55:00,11.94683,11.95613,11.90758,11.93057,47.0
2008-05-20 17:00:00,11.92883,11.95173,11.89277,11.93438,48.0
2008-05-20 17:05:00,11.94937,11.95447,11.91247,11.94753,56.0
2008-05-20 17:10:00,11.95562,11.96273,11.91698,11.94208,43.0
2008-05-20 17:15:00,11.94217,11.95118,11.90293,11.93382,53.0
2008-05-20 17:20:00,11.94362,11.96483,11.90878,11.95082,52.0
2008-05-20 17:25:00,11.96557,11.97017,11.92062,11.95168,46.0
2008-05-20 17:30:00,11.95913,11.97572,11.92838,11.96247,41.0
2008-05-20 17:35:00,11.97663,11.99567,11.94857,11.96792,52.0
2008-05-20 17:40:00,11.98572,11.99378,11.95473,11.97433,51.0
2008-05-20 17:45:00,11.97448,11.99282,11.94692,11.97348,51.0
2008-05-20 17:50:00,11.98237,11.99638,11.95283,11.97137,45.0
2008-05-20 17:55:00,11.96992,11.98782,11.94907,11.98178,58.0
2008-05-20 18:00:00,11.98132,11.98767,11.93192,11.96602,45.0
2008-05-20 18:05:00,11.96948,11.97258,11.92113,11.95408,42.0
2008-05-20 18:10:00,11.96998,11.98093,11.93598,11.97033,47.0
2008-05-20 18:15:00,11.96933,11.97597,11.94058,11.96513,54.0
2008-05-20 18:20:00,11.96823,11.97282,11.94958,11.95103,48.0
2008-05-20 18:25:00,11.95722,11.97357,11.92726,11.94893,44.0
2008-05-20 18:30:00,11.96748,11.97068,11.92887,11.96618,43.0
2008-05-20 18:35:00,11.96638,11.97423,11.93428,11.95197,46.0
2008-05-20 18:40:00,11.96768,11.98162,11.93572,11.95953,46.0
2008-05-20 18:45:00,11.97047,11.97653,11.94737,11.95802,54.0
2008-05-20 18:50:00,11.96337,11.97518,11.93602,11.95937,42.0
2008-05-20 18:55:00,11.97408,11.97787,11.95792,11.97423,52.0
2008-05-20 19:00:00,11.97273,11.97273,11.92808,11.96722,41.0
2008-05-20 19:05:00,11.95153,11.98747,11.93783,11.96702,45.0
2008-05-20 19:10:00,11.96893,11.97133,11.94678,11.95162,39.0
2008-05-20 19:15:00,11.95318,11.97067,11.94857,11.96712,48.0
2008-05-20 19:20:00,11.96537,11.97422,11.93968,11.95477,42.0
2008-05-20 19:25:00,11.96212,11.97738,11.93068,11.95268,51.0
2008-05-20 19:30:00,11.96612,11.97062,11.91142,11.93967,45.0
2008-05-20 19:35:00,11.94738,11.95747,11.92432,11.94337,50.0
2008-05-20 19:40:00,11.95422,11.96877,11.93673,11.95762,48.0
2008-05-20 19:45:00,11.95002,11.97582,11.93208,11.97582,46.0
2008-05-20 19:50:00,11.96993,11.97297,11.92583,11.96887,53.0
2008-05-20 19:55:00,11.95373,11.98107,11.93812,11.96963,40.0
2008-05-20 20:00:00,11.96963,11.98772,11.93848,11.97088,41.0
2008-05-20 20:05:00,11.97143,11.98968,11.95182,11.98362,50.0
2008-05-20 20:10:00,11.98963,11.99338,11.95648,11.99338,45.0
2008-05-20 20:15:00,11.99017,11.99927,11.96297,11.99223,51.0
2008-05-20 20:20:00,11.99143,11.99272,11.96362,11.98917,61.0
2008-05-20 20:25:00,11.98048,12.00692,11.95748,12.00467,44.0
2008-05-20 20:30:00,12.00497,12.00697,11.96002,11.98942,49.0
2008-05-20 20:35:00,11.98872,11.99773,11.95497,11.98252,42.0
2008-05-20 20:40:00,11.99612,11.99612,11.95902,11.97967,44.0
2008-05-20 20:45:00,11.99353,11.99872,11.96102,11.97917,43.0
2008-05-20 20:50:00,11.99788,12.00007,11.98008,11.98613,42.0
2008-05-20 20:55:00,11.99782,12.00773,11.97083,12.00003,40.0
2008-05-20 21:00:00,11.99783,12.02712,11.99053,11.99913,42.0
2008-05-20 21:05:00,12.00657,12.01213,11.98429,11.99487,50.0
2008-05-20 21:10:00,12.00988,12.01167,11.99097,11.99387,40.0
2008-05-20 21:15:00,11.99943,12.01347,11.98582,11.99852,48.0
2008-05-20 21:20:00,12.00933,12.00933,11.98393,11.99662,49.0
2008-05-20 21:25:00,11.98942,12.00303,11.98358,11.99522,37.0
2008-05-20 21:30:00,11.99197,12.01962,11.98522,12.01767,42.0
2008-05-20 21:35:00,12.00602,12.03088,12.00312,12.01487,43.0
2008-05-20 21:40:00,12.02902,12.03642,12.00986,12.02123,38.0
2008-05-20 21:45:00,12.01477,12.02682,11.99342,12.01952,45.0
2008-05-20 21:50:00,12.02202,12.02322,11.99843,12.00892,41.0
2008-05-20 21:55:00,12.01573,12.02787,12.00783,12.01507,40.0
2008-05-20 22:00:00,12.02863,12.03077,12.00357,12.01612,46.0
2008-05-20 22:05:00,12.00908,12.02148,12.00562,12.01113,43.0
2008-05-20 22:10:00,12.02097,12.02097,11.99152,12.00983,40.0
2008-05-20 22:15:00,12.01087,12.01607,11.99913,12.00762,49.0
2008-05-20 22:20:00,12.01457,12.02208,11.99857,12.00313,46.0
2008-05-20 22:25:00,12.00703,12.01963,11.99599,12.00398,45.0
2008-05-20 22:30:00,12.01713,12.01773,11.99717,12.00743,42.0
2008-05-20 22:35:00,12.00928,12.01872,11.99023,11.99943,41.0
2008-05-20 22:40:00,11.99493,12.00978,11.97698,11.97883,61.0
2008-05-20 22:45:00,11.98697,12.00597,11.97728,11.98782,71.0
2008-05-20 22:50:00,11.99378,12.00668,11.97012,11.98968,65.0
2008-05-20 22:55:00,11.98523,12.00473,11.97693,11.98057,67.0
2008-05-20 23:00:00,11.99158,12.00787,11.97768,11.98403,100.0
2008-05-20 23:05:00,11.99132,12.00986,11.97592,11.98317,94.0
2008-05-20 23:10:00,11.99878,11.99952,11.97932,11.98147,80.0
2008-05-20 23:15:00,11.97357,12.00703,11.97357,11.99603,75.0
2008-05-20 23:20:00,12.01278,12.01517,11.99263,12.00052,61.0
2008-05-20 23:25:00,12.00008,12.01582,11.99046,11.99937,106.0
2008-05-20 23:30:00,12.00498,12.01472,11.99104,11.99577,84.0
2008-05-20 23:35:00,11.99717,12.01313,11.99083,12.00028,64.0
2008-05-20 23:40:00,12.00487,12.00652,11.98753,11.99523,52.0
2008-05-20 23:45:00,11.99602,12.00613,11.97918,11.99398,73.0
2008-05-20 23:50:00,12.00773,12.01118,11.98678,11.99517,60.0
2008-05-20 23:55:00,12.00708,12.00788,11.98715,11.99457,75.0
2008-05-21 00:00:00,12.01067,12.01287,11.96447,11.97687,112.0
2008-05-21 00:05:00,11.97122,12.00592,11.96672,11.97242,56.0
2008-05-21 00:10:00,11.99058,11.99778,11.97048,11.99483,100.0
2008-05-21 00:15:00,11.99562,12.01282,11.97462,11.98057,94.0
2008-05-21 00:20:00,11.99338,12.00762,11.97363,11.97687,80.0
2008-05-21 00:25:00,11.97707,12.01057,11.97282,11.97643,75.0
2008-05-21 00:30:00,11.99628,12.00833,11.97757,11.98253,64.0
2008-05-21 00:35:00,11.98438,12.00822,11.97844,11.98527,106.0
2008-05-21 00:40:00,12.00508,12.00977,11.98193,11.98753,55.0
2008-05-21 00:45:00,11.98787,12.01098,11.98512,11.99108,64.0
2008-05-21 00:50:00,12.01007,12.01087,11.98663,11.98663,44.0
2008-05-21 00:55:00,11.99082,12.00658,11.97716,11.98658,73.0
2008-05-21 01:00:00,12.00843,12.00843,11.97778,11.98317,60.0
2008-05-21 01:05:00,11.98182,11.99712,11.97828,11.98363,49.0
2008-05-21 01:10:00,11.99783,12.00238,11.98006,11.98202,63.0
2008-05-21 01:15:00,12.00467,12.00551,11.97957,11.98332,89.0
2008-05-21 01:20:00,11.99447,12.00398,11.97712,11.98467,55.0
2008-05-21 01:25:00,11.98033,12.00358,11.98033,11.98147,83.0
2008-05-21 01:30:00,12.00407,12.00408,11.97972,11.98262,82.0
2008-05-21 01:35:00,11.98843,12.00308,11.97783,11.98217,82.0
2008-05-21 01:40:00,11.99737,12.00277,11.98122,11.99707,112.0
2008-05-21 01:45:00,11.98092,12.00842,11.98067,11.98558,60.0
2008-05-21 01:50:00,12.00098,12.01147,11.98278,11.98342,86.0
2008-05-21 01:55:00,11.99663,12.00047,11.98223,11.98788,50.0
2008-05-21 02:00:00,12.00482,12.00503,11.97878,11.99043,56.0
2008-05-21 02:05:00,11.98782,12.01017,11.98738,11.99988,86.0
2008-05-21 02:10:00,12.01058,12.01058,11.99147,11.99912,60.0
2008-05-21 02:15:00,11.99657,12.01342,11.99237,11.99657,112.0
2008-05-21 02:20:00,12.01247,12.01273,11.99113,11.99113,82.0
2008-05-21 02:25:00,11.99512,12.01467,11.99512,12.00177,79.0
2008-05-21 02:30:00,12.01757,12.01757,11.99377,11.99383,83.0
2008-05-21 02:35:00,12.00547,12.01537,11.99232,11.99257,55.0
2008-05-21 02:40:00,12.01152,12.01447,11.99378,11.99878,116.0
2008-05-21 02:45:00,12.00352,12.02097,11.99512,12.00673,61.0
2008-05-21 02:50:00,12.01873,12.02153,11.998,12.00072,49.0
2008-05-21 02:55:00,12.00857,12.02102,11.99542,12.01323,60.0
2008-05-21 03:00:00,12.03028,12.03028,12.00052,12.01422,73.0
2008-05-21 03:05:00,12.01003,12.03407,12.00905,12.01257,54.0
2008-05-21 03:10:00,12.03218,12.03417,12.01062,12.01607,64.0
2008-05-21 03:15:00,12.02593,12.04078,11.99728,12.00878,80.0
2008-05-21 03:20:00,12.02287,12.02287,11.99171,12.00508,106.0
2008-05-21 03:25:00,12.00633,12.02343,11.99463,12.00428,64.0
2008-05-21 03:30:00,12.00063,12.02727,12.00063,12.02047,75.0
2008-05-21 03:35:00,12.01657,12.02958,12.00728,12.01228,80.0
2008-05-21 03:40:00,12.02717,12.02772,12.00918,12.01232,94.0
2008-05-21 03:45:00,12.01223,12.02807,11.99817,12.00538,100.0
2008-05-21 03:50:00,12.01952,12.02647,12.00168,12.00832,56.0
2008-05-21 03:55:00,12.01697,12.02762,12.00009,12.01057,112.0
2008-05-21 04:00:00,12.00817,12.02599,12.00162,12.01242,80.0
2008-05-21 04:05:00,12.00727,12.02972,12.00112,12.01793,60.0
2008-05-21 04:10:00,12.02818,12.02818,12.00507,12.01682,73.0
2008-05-21 04:15:00,12.00763,12.02567,12.00618,12.01647,52.0
2008-05-21 04:20:00,12.02838,12.02838,12.00493,12.00817,64.0
2008-05-21 04:25:00,12.01467,12.02583,12.00192,12.00778,84.0
2008-05-21 04:30:00,12.02567,12.02567,12.00402,12.00718,106.0
2008-05-21 04:35:00,12.00482,12.01777,12.00147,12.00528,61.0
2008-05-21 04:40:00,12.01673,12.01825,11.9972,12.00127,75.0
2008-05-21 04:45:00,12.00047,12.01908,12.00047,12.01398,80.0
2008-05-21 04:50:00,12.01937,12.02353,11.99992,12.00872,94.0
2008-05-21 04:55:00,12.00873,12.02367,12.00332,12.00538,100.0
2008-05-21 05:00:00,12.02167,12.02167,12.00332,12.00623,67.0
2008-05-21 05:05:00,12.01218,12.02008,11.99946,12.00538,65.0
2008-05-21 05:10:00,12.01832,12.01978,11.9991,12.00707,71.0
2008-05-21 05:15:00,12.00913,12.01977,11.99953,12.00513,61.0
2008-05-21 05:20:00,12.01633,12.02012,11.99702,12.00928,41.0
2008-05-21 05:25:00,12.01223,12.01793,12.00182,12.00973,42.0
2008-05-21 05:30:00,12.01948,12.02018,12.00127,12.00993,45.0
2008-05-21 05:35:00,12.00333,12.01908,11.99777,12.01017,46.0
2008-05-21 05:40:00,12.01902,12.01963,12.00257,12.00697,49.0
2008-05-21 05:45:00,12.01143,12.02293,12.00102,12.01077,40.0
2008-05-21 05:50:00,12.02103,12.02533,12.00467,12.00868,43.0
2008-05-21 05:55:00,12.00842,12.02083,11.97993,11.97993,46.0
2008-05-21 06:00:00,11.98067,12.02013,11.98067,12.01143,40.0
2008-05-21 06:05:00,12.00842,12.02148,12.00333,12.00662,33.0
2008-05-21 06:10:00,12.02132,12.02132,11.99823,12.01147,41.0
2008-05-21 06:15:00,12.00693,12.01712,11.99627,11.99872,38.0
2008-05-21 06:20:00,12.01437,12.01437,11.98988,11.99872,43.0
2008-05-21 06:25:00,12.00487,12.01978,11.99298,12.01177,42.0
2008-05-21 06:30:00,12.01672,12.01977,11.99963,12.00082,37.0
2008-05-21 06:35:00,12.00282,12.02058,11.99777,12.00413,49.0
2008-05-21 06:40:00,12.01222,12.02687,12.00367,12.01493,48.0
2008-05-21 06:45:00,12.00987,12.02148,12.00082,12.01168,40.0
2008-05-21 06:50:00,12.02357,12.02527,12.00362,12.00977,50.0
2008-05-21 06:55:00,12.02312,12.02482,12.00832,12.01143,36.0
2008-05-21 07:00:00,12.02653,12.02787,12.00138,12.00782,40.0
2008-05-21 07:05:00,12.01543,12.02703,11.99843,12.01338,42.0
2008-05-21 07:10:00,12.01917,12.02492,12.00235,12.00933,43.0
2008-05-21 07:15:00,12.00497,12.02942,12.00412,12.00972,44.0
2008-05-21 07:20:00,12.02372,12.03318,12.00598,12.01612,42.0
2008-05-21 07:25:00,12.03032,12.03037,11.99703,12.01037,49.0
2008-05-21 07:30:00,12.02567,12.03652,12.00903,12.03168,44.0
2008-05-21 07:35:00,12.01587,12.03563,12.00393,12.01163,61.0
2008-05-21 07:40:00,12.01873,12.03132,12.00658,12.01167,51.0
2008-05-21 07:45:00,12.02858,12.02902,12.00613,12.02423,45.0
2008-05-21 07:50:00,12.02712,12.02792,11.99958,12.00303,50.0
2008-05-21 07:55:00,12.00788,12.02917,11.98753,12.02553,41.0
2008-05-21 08:00:00,12.02703,12.02873,11.98347,12.02453,40.0
2008-05-21 08:05:00,12.02347,12.03397,11.98922,12.01973,53.0
2008-05-21 08:10:00,12.03732,12.04668,12.00498,12.02572,46.0
2008-05-21 08:15:00,12.02572,12.04053,12.00818,12.02622,48.0
2008-05-21 08:20:00,12.03147,12.03582,11.99483,12.00458,50.0
2008-05-21 08:25:00,12.00217,12.03342,11.99032,12.02042,45.0
2008-05-21 08:30:00,12.03178,12.03862,11.98933,12.01302,51.0
2008-05-21 08:35:00,12.00647,12.0299,11.97783,12.00717,42.0
2008-05-21 08:40:00,12.02862,12.03323,11.98553,11.99508,48.0
2008-05-21 08:45:00,12.00782,12.02782,11.97242,11.99023,39.0
2008-05-21 08:50:00,12.00662,12.02663,11.97337,11.98813,45.0
2008-05-21 08:55:00,11.98972,12.00943,11.97672,11.98373,41.0
2008-05-21 09:00:00,12.00293,12.00752,11.95833,11.98678,52.0
2008-05-21 09:05:00,11.98617,12.00738,11.94572,11.99357,42.0
2008-05-21 09:10:00,11.99302,12.00588,11.95842,11.98287,54.0
2008-05-21 09:15:00,11.98993,11.99812,11.94632,11.97768,46.0
2008-05-21 09:20:00,11.99337,12.01987,11.96437,11.99383,46.0
2008-05-21 09:25:00,12.00918,12.02187,11.98088,12.01868,43.0
2008-05-21 09:30:00,12.01333,12.02372,11.99693,12.01352,44.0
2008-05-21 09:35:00,12.01433,12.02697,11.98637,12.01033,48.0
2008-05-21 09:40:00,12.00743,12.01168,11.97137,12.00313,54.0
2008-05-21 09:45:00,12.00513,12.00928,11.95478,11.99298,47.0
2008-05-21 09:50:00,12.00748,12.00833,11.98078,11.99198,42.0
2008-05-21 09:55:00,11.99872,12.00642,11.96367,11.98412,45.0
2008-05-21 10:00:00,11.97908,12.04952,11.97908,12.01652,58.0
2008-05-21 10:05:00,12.01807,12.04548,11.97672,12.02937,45.0
2008-05-21 10:10:00,12.02238,12.04222,11.98342,12.02618,51.0
2008-05-21 10:15:00,12.02603,12.03983,11.98882,12.02552,51.0
2008-05-21 10:20:00,12.02392,12.02543,12.00283,12.00993,52.0
2008-05-21 10:25:00,12.01557,12.03728,11.99583,12.03123,41.0
2008-05-21 10:30:00,12.02708,12.03577,11.99402,12.01897,46.0
2008-05-21 10:35:00,12.00922,12.03042,11.97962,12.02422,52.0
2008-05-21 10:40:00,12.02672,12.04607,11.98662,12.00878,53.0
2008-05-21 10:45:00,12.01728,12.04523,11.98437,12.01272,43.0
2008-05-21 10:50:00,12.02873,12.04513,11.99263,12.01317,56.0
2008-05-21 10:55:00,12.01148,12.04297,11.99128,12.01943,48.0
2008-05-21 11:00:00,12.03577,12.04975,12.00603,12.01583,47.0
2008-05-21 11:05:00,12.01753,12.04378,11.99032,12.01972,50.0
2008-05-21 11:10:00,12.02093,12.03652,11.96542,12.02497,47.0
2008-05-21 11:15:00,12.02353,12.04293,11.99847,12.03837,46.0
2008-05-21 11:20:00,12.03698,12.06257,12.01073,12.05313,48.0
2008-05-21 11:25:00,12.04823,12.06643,12.01643,12.05127,41.0
2008-05-21 11:30:00,12.06263,12.07408,12.01107,12.04628,46.0
2008-05-21 11:35:00,12.04633,12.05843,12.02093,12.04502,41.0
2008-05-21 11:40:00,12.05613,12.06093,12.01573,12.05652,46.0
2008-05-21 11:45:00,12.05907,12.06302,12.03438,12.04373,52.0
2008-05-21 11:50:00,12.04748,12.05962,12.02313,12.05178,46.0
2008-05-21 11:55:00,12.04853,12.05502,12.02172,12.03892,46.0
2008-05-21 12:00:00,12.05258,12.06372,12.02878,12.04232,42.0
2008-05-21 12:05:00,12.04342,12.05797,12.01867,12.03827,47.0
2008-05-21 12:10:00,12.05072,12.05702,12.02933,12.04347,49.0
2008-05-21 12:15:00,12.04017,12.07097,12.01658,12.04403,53.0
2008-05-21 12:20:00,12.06043,12.06387,12.01512,12.05493,45.0
2008-05-21 12:25:00,12.04867,12.07303,12.02578,12.05742,49.0
2008-05-21 12:30:00,12.06203,12.08268,12.03488,12.07032,48.0
2008-05-21 12:35:00,12.08277,12.08932,12.04743,12.06483,49.0
2008-05-21 12:40:00,12.07178,12.07652,12.03493,12.06902,47.0
2008-05-21 12:45:00,12.05493,12.07498,12.05073,12.05617,42.0
2008-05-21 12:50:00,12.06852,12.08865,12.04227,12.07042,50.0
2008-05-21 12:55:00,12.06442,12.08423,12.06053,12.06842,38.0
2008-05-21 13:00:00,12.07973,12.08889,12.05278,12.06118,84.0
2008-05-21 13:05:00,12.05312,12.07702,12.02178,12.06967,71.0
2008-05-21 13:10:00,12.06588,12.07922,12.04123,12.05473,61.0
2008-05-21 13:15:00,12.06823,12.07713,12.03678,12.06042,60.0
2008-05-21 13:20:00,12.07012,12.07633,12.04863,12.05623,48.0
2008-05-21 13:25:00,12.07213,12.08438,12.03313,12.05792,85.0
2008-05-21 13:30:00,12.07702,12.09138,12.03192,12.06883,60.0
2008-05-21 13:35:00,12.08232,12.09712,12.04263,12.06878,52.0
2008-05-21 13:40:00,12.08247,12.09402,12.04113,12.08703,82.0
2008-05-21 13:45:00,12.07873,12.09677,12.04658,12.06713,61.0
2008-05-21 13:50:00,12.06897,12.08673,12.04837,12.07423,43.0
2008-05-21 13:55:00,12.07238,12.08268,12.03342,12.07273,89.0
2008-05-21 14:00:00,12.07178,12.07328,12.02867,12.04663,60.0
2008-05-21 14:05:00,12.04992,12.07182,12.03937,12.05412,69.0
2008-05-21 14:10:00,12.06568,12.07243,12.04623,12.05973,71.0
2008-05-21 14:15:00,12.07338,12.07363,12.03368,12.06647,58.0
2008-05-21 14:20:00,12.05403,12.06748,12.03867,12.05972,83.0
2008-05-21 14:25:00,12.06048,12.07573,12.02743,12.05072,78.0
2008-05-21 14:30:00,12.06452,12.06717,12.03628,12.04327,63.0
2008-05-21 14:35:00,12.04263,12.06368,12.00532,12.06368,74.0
2008-05-21 14:40:00,12.05698,12.06432,12.04198,12.06098,72.0
2008-05-21 14:45:00,12.04923,12.06808,12.03342,12.06298,69.0
2008-05-21 14:50:00,12.06242,12.06442,12.02508,12.04462,63.0
2008-05-21 14:55:00,12.04973,12.06452,12.02432,12.05227,82.0
2008-05-21 15:00:00,12.05458,12.06712,12.01328,12.02802,67.0
2008-05-21 15:05:00,12.03773,12.04368,11.99157,12.00483,75.0
2008-05-21 15:10:00,12.02363,12.02387,11.98038,12.01352,79.0
2008-05-21 15:15:00,12.01237,12.04903,11.97858,12.01063,57.0
2008-05-21 15:20:00,12.01957,12.04793,11.98293,12.00582,85.0
2008-05-21 15:25:00,12.01463,12.05503,11.97273,12.00203,81.0
2008-05-21 15:30:00,12.00307,12.04967,11.96867,12.03722,65.0
2008-05-21 15:35:00,12.03828,12.05413,12.00242,12.01118,80.0
2008-05-21 15:40:00,12.01472,12.05737,11.98332,12.00998,81.0
2008-05-21 15:45:00,12.00457,12.02728,11.97572,12.02397,82.0
2008-05-21 15:50:00,12.02163,12.03352,11.98907,12.02592,76.0
2008-05-21 15:55:00,12.02867,12.06388,11.99657,12.03568,90.0
2008-05-21 16:00:00,12.03083,12.04907,11.96805,12.02692,80.0
2008-05-21 16:05:00,12.03917,12.04342,12.01048,12.02872,66.0
2008-05-21 16:10:00,12.03768,12.05043,11.99133,12.01313,85.0
2008-05-21 16:15:00,12.01113,12.04358,11.99998,12.02732,84.0
2008-05-21 16:20:00,12.04298,12.04298,12.00633,12.01482,84.0
2008-05-21 16:25:00,12.01597,12.03563,12.00157,12.01252,77.0
2008-05-21 16:30:00,12.00862,12.04352,11.99047,12.03458,85.0
2008-05-21 16:35:00,12.03573,12.06113,12.01567,12.04087,95.0
2008-05-21 16:40:00,12.05602,12.05602,12.00853,12.04612,82.0
2008-05-21 16:45:00,12.04548,12.06407,12.02277,12.06233,87.0
2008-05-21 16:50:00,12.06362,12.07402,12.02923,12.06343,87.0
2008-05-21 16:55:00,12.05448,12.07297,12.01883,12.06197,107.0
2008-05-21 17:00:00,12.04353,12.09132,12.04154,12.07193,77.0
2008-05-21 17:05:00,12.08418,12.09752,12.04038,12.08253,80.0
2008-05-21 17:10:00,12.08463,12.09153,12.03418,12.06727,53.0
2008-05-21 17:15:00,12.07063,12.08313,12.01797,12.05917,66.0
2008-05-21 17:20:00,12.06053,12.06053,11.99102,12.02682,81.0
2008-05-21 17:25:00,12.03757,12.04537,12.00283,12.02297,91.0
2008-05-21 17:30:00,12.03552,12.05702,12.00078,12.03857,84.0
2008-05-21 17:35:00,12.03493,12.06367,12.02708,12.05438,81.0
2008-05-21 17:40:00,12.05232,12.07213,12.02469,12.07213,76.0
2008-05-21 17:45:00,12.06643,12.08213,12.02597,12.06113,87.0
2008-05-21 17:50:00,12.07683,12.07808,12.02382,12.05292,94.0
2008-05-21 17:55:00,12.04967,12.06407,12.02777,12.04873,84.0
2008-05-21 18:00:00,12.05917,12.06767,12.03562,12.05413,51.0
2008-05-21 18:05:00,12.04933,12.06433,12.00793,12.05507,37.0
2008-05-21 18:10:00,12.05468,12.07618,12.03258,12.05918,50.0
2008-05-21 18:15:00,12.05087,12.06027,12.01249,12.05368,60.0
2008-05-21 18:20:00,12.05562,12.05792,12.01868,12.05452,57.0
2008-05-21 18:25:00,12.03922,12.06783,12.03438,12.04977,54.0
2008-05-21 18:30:00,12.05982,12.06262,12.02322,12.04502,51.0
2008-05-21 18:35:00,12.04973,12.06183,12.03983,12.05518,55.0
2008-05-21 18:40:00,12.05532,12.05822,12.03207,12.03618,51.0
2008-05-21 18:45:00,12.05088,12.05253,12.02957,12.03467,54.0
2008-05-21 18:50:00,12.04672,12.05057,12.01258,12.03987,62.0
2008-05-21 18:55:00,12.05257,12.05257,12.01507,12.03347,42.0
2008-05-21 19:00:00,12.04728,12.05318,12.01533,12.03728,72.0
2008-05-21 19:05:00,12.03688,12.06643,12.01927,12.04802,61.0
2008-05-21 19:10:00,12.06418,12.06753,12.03578,12.06032,72.0
2008-05-21 19:15:00,12.06002,12.07488,12.01958,12.07163,94.0
2008-05-21 19:20:00,12.07478,12.07817,12.03262,12.06162,51.0
2008-05-21 19:25:00,12.06483,12.07977,12.05688,12.07408,47.0
2008-05-21 19:30:00,12.07952,12.08017,12.05443,12.07087,38.0
2008-05-21 19:35:00,12.06788,12.08047,12.03977,12.05597,50.0
2008-05-21 19:40:00,12.07377,12.07897,12.03838,12.07023,45.0
2008-05-21 19:45:00,12.07038,12.08132,12.03222,12.05487,52.0
2008-05-21 19:50:00,12.07852,12.09022,12.05302,12.06412,38.0
2008-05-21 19:55:00,12.06592,12.08067,12.03562,12.05937,51.0
2008-05-21 20:00:00,12.06683,12.07642,12.02128,12.06992,45.0
2008-05-21 20:05:00,12.07068,12.11318,12.05962,12.10288,46.0
2008-05-21 20:10:00,12.11608,12.11608,12.07592,12.10572,44.0
2008-05-21 20:15:00,12.09883,12.12253,12.07742,12.10132,51.0
2008-05-21 20:20:00,12.11208,12.15987,12.07393,12.14123,49.0
2008-05-21 20:25:00,12.11988,12.16777,12.11567,12.15498,82.0
2008-05-21 20:30:00,12.16248,12.16853,12.11737,12.15813,62.0
2008-05-21 20:35:00,12.16462,12.18147,12.14673,12.16623,74.0
2008-05-21 20:40:00,12.17107,12.17838,12.13232,12.16667,64.0
2008-05-21 20:45:00,12.16732,12.19153,12.14718,12.17588,81.0
2008-05-21 20:50:00,12.19237,12.19237,12.15122,12.18167,50.0
2008-05-21 20:55:00,12.18107,12.20647,12.17562,12.19708,54.0
2008-05-21 21:00:00,12.20642,12.21258,12.16633,12.19468,43.0
2008-05-21 21:05:00,12.19392,12.22653,12.19263,12.20517,45.0
2008-05-21 21:10:00,12.21677,12.21677,12.18103,12.20142,46.0
2008-05-21 21:15:00,12.20008,12.20808,12.16523,12.18228,43.0
2008-05-21 21:20:00,12.19433,12.19508,12.17707,12.18568,43.0
2008-05-21 21:25:00,12.18492,12.18492,12.16562,12.17463,46.0
2008-05-21 21:30:00,12.19137,12.19182,12.17007,12.18097,46.0
2008-05-21 21:35:00,12.17207,12.18748,12.16792,12.17733,46.0
2008-05-21 21:40:00,12.19553,12.19778,12.17383,12.18553,40.0
2008-05-21 21:45:00,12.19487,12.20148,12.18188,12.18717,48.0
2008-05-21 21:50:00,12.19602,12.20188,12.17847,12.18848,46.0
2008-05-21 21:55:00,12.18477,12.2045,12.18164,12.19297,42.0
2008-05-21 22:00:00,12.19987,12.20712,12.18393,12.19482,44.0
2008-05-21 22:05:00,12.19818,12.21463,12.18967,12.20307,52.0
2008-05-21 22:10:00,12.21783,12.21783,12.19728,12.20407,48.0
2008-05-21 22:15:00,12.20298,12.21453,12.19982,12.20177,42.0
2008-05-21 22:20:00,12.21697,12.21697,12.19673,12.19673,24.0
2008-05-21 22:25:00,12.20297,12.21298,12.19207,12.19592,42.0
2008-05-21 22:30:00,12.20962,12.21297,12.19412,12.19722,49.0
2008-05-21 22:35:00,12.20497,12.21077,12.19457,12.19997,41.0
2008-05-21 22:40:00,12.21083,12.21103,12.18947,12.19812,39.0
2008-05-21 22:45:00,12.19613,12.21433,12.19362,12.19962,42.0
2008-05-21 22:50:00,12.21703,12.21802,12.19882,12.20767,42.0
2008-05-21 22:55:00,12.20798,12.22103,12.18912,12.20853,44.0
2008-05-21 23:00:00,12.22223,12.22223,12.18847,12.21102,46.0
2008-05-21 23:05:00,12.20593,12.21577,12.17902,12.20653,45.0
2008-05-21 23:10:00,12.21723,12.21747,12.19804,12.20478,41.0
2008-05-21 23:15:00,12.20548,12.21413,12.19798,12.20457,43.0
2008-05-21 23:20:00,12.21647,12.21697,12.18208,12.19212,49.0
2008-05-21 23:25:00,12.19883,12.21628,12.19562,12.20547,36.0
2008-05-21 23:30:00,12.21537,12.21537,12.18612,12.19353,47.0
2008-05-21 23:35:00,12.19208,12.21367,12.18632,12.19163,41.0
2008-05-21 23:40:00,12.21193,12.21437,12.18138,12.19122,42.0
2008-05-21 23:45:00,12.21262,12.21262,12.19048,12.19277,26.0
2008-05-21 23:50:00,12.20687,12.21283,12.18633,12.19182,46.0
2008-05-21 23:55:00,12.19107,12.21557,12.18437,12.18682,38.0
2008-05-22 00:00:00,12.20747,12.21248,12.18068,12.20068,44.0
2008-05-22 00:05:00,12.18563,12.20962,12.15907,12.16343,42.0
2008-05-22 00:10:00,12.20158,12.20158,12.16192,12.16463,45.0
2008-05-22 00:15:00,12.16463,12.20167,12.16123,12.20083,42.0
2008-05-22 00:20:00,12.21003,12.21003,12.16217,12.16217,43.0
2008-05-22 00:25:00,12.19853,12.20303,12.15548,12.19692,45.0
2008-05-22 00:30:00,12.20847,12.20847,12.16042,12.16283,41.0
2008-05-22 00:35:00,12.16282,12.19773,12.15787,12.16458,39.0
2008-05-22 00:40:00,12.16865,12.19921,12.16042,12.16483,45.0
2008-05-22 00:45:00,12.16048,12.20703,12.15792,12.16403,41.0
2008-05-22 00:50:00,12.17023,12.20783,12.15697,12.16073,45.0
2008-05-22 00:55:00,12.16227,12.21493,12.15798,12.20293,40.0
2008-05-22 01:00:00,12.21953,12.21953,12.16272,12.19872,49.0
2008-05-22 01:05:00,12.20547,12.20953,12.16092,12.20033,60.0
2008-05-22 01:10:00,12.21478,12.21478,12.16008,12.20432,73.0
2008-05-22 01:15:00,12.20343,12.21437,12.15997,12.19267,54.0
2008-05-22 01:20:00,12.18128,12.20163,12.15862,12.19317,64.0
2008-05-22 01:25:00,12.19458,12.20703,12.15892,12.16408,80.0
2008-05-22 01:30:00,12.20687,12.20687,12.15892,12.16937,106.0
2008-05-22 01:35:00,12.17453,12.20623,12.16633,12.17238,62.0
2008-05-22 01:40:00,12.20443,12.20528,12.16758,12.17157,75.0
2008-05-22 01:45:00,12.17157,12.21048,12.16963,12.17107,67.0
2008-05-22 01:50:00,12.20877,12.20877,12.16543,12.17022,94.0
2008-05-22 01:55:00,12.17013,12.20647,12.16538,12.17112,93.0
2008-05-22 02:00:00,12.20598,12.20768,12.16812,12.17343,100.0
2008-05-22 02:05:00,12.18212,12.20547,12.16667,12.17367,94.0
2008-05-22 02:10:00,12.19398,12.20052,12.16612,12.17787,80.0
2008-05-22 02:15:00,12.17787,12.20447,12.17127,12.18493,75.0
2008-05-22 02:20:00,12.19838,12.20153,12.16883,12.18313,62.0
2008-05-22 02:25:00,12.18467,12.19608,12.17097,12.17827,106.0
2008-05-22 02:30:00,12.18688,12.19567,12.16831,12.17938,80.0
2008-05-22 02:35:00,12.17667,12.19358,12.17212,12.18788,64.0
2008-05-22 02:40:00,12.19977,12.20257,12.17863,12.18623,50.0
2008-05-22 02:45:00,12.18862,12.20313,12.17787,12.19398,73.0
2008-05-22 02:50:00,12.20213,12.20988,12.18448,12.20157,60.0
2008-05-22 02:55:00,12.19932,12.21022,12.18252,12.20613,49.0
2008-05-22 03:00:00,12.22203,12.22203,12.18888,12.21457,40.0
2008-05-22 03:05:00,12.20863,12.21943,12.18362,12.20003,45.0
2008-05-22 03:10:00,12.21603,12.21603,12.18663,12.18948,41.0
2008-05-22 03:15:00,12.19183,12.21002,12.18625,12.19153,45.0
2008-05-22 03:20:00,12.20728,12.22183,12.18438,12.20142,39.0
2008-05-22 03:25:00,12.21343,12.22098,12.19402,12.21577,41.0
2008-05-22 03:30:00,12.22502,12.22608,12.19069,12.20023,45.0
2008-05-22 03:35:00,12.19507,12.21488,12.19162,12.20063,43.0
2008-05-22 03:40:00,12.21283,12.22593,12.19422,12.20093,42.0
2008-05-22 03:45:00,12.20023,12.22567,12.19117,12.20658,45.0
2008-05-22 03:50:00,12.21233,12.22308,12.18988,12.21263,42.0
2008-05-22 03:55:00,12.19618,12.21762,12.19392,12.19837,44.0
2008-05-22 04:00:00,12.21542,12.22202,12.19377,12.20727,38.0
2008-05-22 04:05:00,12.19782,12.22262,12.19058,12.20797,46.0
2008-05-22 04:10:00,12.21417,12.21962,12.18743,12.19163,38.0
2008-05-22 04:15:00,12.19082,12.21713,12.18772,12.19723,42.0
2008-05-22 04:20:00,12.22073,12.22073,12.19073,12.19448,41.0
2008-05-22 04:25:00,12.20553,12.21318,12.18508,12.19217,47.0
2008-05-22 04:30:00,12.21847,12.21847,12.18681,12.20233,36.0
2008-05-22 04:35:00,12.18962,12.21568,12.18378,12.19167,49.0
2008-05-22 04:40:00,12.21427,12.21543,12.18218,12.19028,43.0
2008-05-22 04:45:00,12.20168,12.20818,12.17242,12.18773,41.0
2008-05-22 04:50:00,12.19523,12.20707,12.17178,12.18693,45.0
2008-05-22 04:55:00,12.18832,12.19707,12.16998,12.18843,46.0
2008-05-22 05:00:00,12.19743,12.19743,12.16837,12.17958,44.0
2008-05-22 05:05:00,12.17447,12.20182,12.16927,12.19023,42.0
2008-05-22 05:10:00,12.19592,12.20042,12.18138,12.18743,42.0
2008-05-22 05:15:00,12.18712,12.20113,12.18106,12.18603,39.0
2008-05-22 05:20:00,12.19397,12.19447,12.16678,12.17547,41.0
2008-05-22 05:25:00,12.17382,12.18638,12.16602,12.17292,49.0
2008-05-22 05:30:00,12.18642,12.18737,12.16892,12.17487,42.0
2008-05-22 05:35:00,12.18803,12.18803,12.16423,12.17337,29.0
2008-05-22 05:40:00,12.18387,12.18599,12.16523,12.17028,42.0
2008-05-22 05:45:00,12.17057,12.17512,12.13097,12.16053,48.0
2008-05-22 05:50:00,12.17077,12.17077,12.15203,12.15468,52.0
2008-05-22 05:55:00,12.15672,12.16522,12.13881,12.15007,44.0
2008-05-22 06:00:00,12.15877,12.17077,12.14998,12.15277,42.0
2008-05-22 06:05:00,12.15768,12.16843,12.15144,12.15382,46.0
2008-05-22 06:10:00,12.16497,12.17077,12.15028,12.15977,48.0
2008-05-22 06:15:00,12.15813,12.19652,12.15273,12.16373,40.0
2008-05-22 06:20:00,12.17153,12.17852,12.15162,12.16557,46.0
2008-05-22 06:25:00,12.17407,12.18297,12.15267,12.17117,46.0
2008-05-22 06:30:00,12.16893,12.17827,12.15488,12.17472,46.0
2008-05-22 06:35:00,12.17278,12.18262,12.15592,12.16063,43.0
2008-05-22 06:40:00,12.17758,12.17762,12.15483,12.16178,43.0
2008-05-22 06:45:00,12.16362,12.17547,12.14353,12.14447,46.0
2008-05-22 06:50:00,12.16677,12.16677,12.13387,12.13892,45.0
2008-05-22 06:55:00,12.14818,12.16072,12.13669,12.14352,43.0
2008-05-22 07:00:00,12.15418,12.16157,12.13717,12.14477,54.0
2008-05-22 07:05:00,12.15367,12.15582,12.13647,12.14737,50.0
2008-05-22 07:10:00,12.15778,12.15953,12.13702,12.14382,81.0
2008-05-22 07:15:00,12.14057,12.15513,12.12773,12.12997,64.0
2008-05-22 07:20:00,12.14963,12.14963,12.11292,12.13352,74.0
2008-05-22 07:25:00,12.13353,12.15033,12.12612,12.13788,62.0
2008-05-22 07:30:00,12.14728,12.15708,12.12988,12.14298,82.0
2008-05-22 07:35:00,12.14453,12.17428,12.13918,12.15098,49.0
2008-05-22 07:40:00,12.16502,12.17377,12.14472,12.16623,51.0
2008-05-22 07:45:00,12.16182,12.16882,12.14592,12.14888,44.0
2008-05-22 07:50:00,12.16938,12.16938,12.14678,12.16138,46.0
2008-05-22 07:55:00,12.15252,12.17403,12.15192,12.16153,45.0
2008-05-22 08:00:00,12.17217,12.17217,12.14063,12.15942,51.0
2008-05-22 08:05:00,12.16292,12.16532,12.14067,12.15222,38.0
2008-05-22 08:10:00,12.15107,12.15683,12.10457,12.14228,52.0
2008-05-22 08:15:00,12.13063,12.15777,12.12637,12.15077,45.0
2008-05-22 08:20:00,12.14877,12.15512,12.11408,12.12318,50.0
2008-05-22 08:25:00,12.12687,12.14473,12.10438,12.11932,38.0
2008-05-22 08:30:00,12.13588,12.13588,12.10017,12.10853,47.0
2008-05-22 08:35:00,12.12282,12.14928,12.10153,12.12828,51.0
2008-05-22 08:40:00,12.14573,12.15262,12.11183,12.14002,94.0
2008-05-22 08:45:00,12.14832,12.18773,12.13922,12.18328,72.0
2008-05-22 08:50:00,12.18242,12.20468,12.15528,12.19248,61.0
2008-05-22 08:55:00,12.20668,12.22732,12.17058,12.20058,72.0
2008-05-22 09:00:00,12.22667,12.23687,12.19202,12.20767,42.0
2008-05-22 09:05:00,12.20887,12.22692,12.17152,12.20662,62.0
2008-05-22 09:10:00,12.21257,12.23282,12.17933,12.20998,54.0
2008-05-22 09:15:00,12.19568,12.21587,12.17802,12.20142,51.0
2008-05-22 09:20:00,12.21088,12.21092,12.17367,12.18583,55.0
2008-05-22 09:25:00,12.19942,12.19943,12.1582,12.19172,51.0
2008-05-22 09:30:00,12.19117,12.21353,12.16548,12.18942,54.0
2008-05-22 09:35:00,12.19292,12.25737,12.18187,12.23832,57.0
2008-05-22 09:40:00,12.24898,12.25577,12.20622,12.23237,60.0
2008-05-22 09:45:00,12.23398,12.24557,12.18022,12.19388,50.0
2008-05-22 09:50:00,12.20867,12.20867,12.17683,12.19703,37.0
2008-05-22 09:55:00,12.19123,12.20423,12.17423,12.18137,51.0
2008-05-22 10:00:00,12.19973,12.20903,12.16482,12.18487,84.0
2008-05-22 10:05:00,12.18202,12.21243,12.16093,12.19763,94.0
2008-05-22 10:10:00,12.18633,12.20372,12.16438,12.17113,87.0
2008-05-22 10:15:00,12.16633,12.18982,12.15657,12.16592,76.0
2008-05-22 10:20:00,12.18478,12.19038,12.15047,12.16453,81.0
2008-05-22 10:25:00,12.16267,12.17188,12.12738,12.14682,84.0
2008-05-22 10:30:00,12.15047,12.16378,12.13477,12.15227,91.0
2008-05-22 10:35:00,12.15282,12.16453,12.12042,12.15863,81.0
2008-05-22 10:40:00,12.14897,12.16393,12.13452,12.15613,66.0
2008-05-22 10:45:00,12.14507,12.16207,12.12742,12.16093,53.0
2008-05-22 10:50:00,12.15933,12.17033,12.13127,12.16098,80.0
2008-05-22 10:55:00,12.16763,12.18127,12.14797,12.15823,77.0
2008-05-22 11:00:00,12.17557,12.17902,12.11623,12.14428,107.0
2008-05-22 11:05:00,12.15363,12.16937,12.13512,12.15552,87.0
2008-05-22 11:10:00,12.15823,12.19132,12.13313,12.16618,87.0
2008-05-22 11:15:00,12.17462,12.18567,12.14528,12.16472,82.0
2008-05-22 11:20:00,12.17747,12.18552,12.14552,12.18163,95.0
2008-05-22 11:25:00,12.17278,12.19952,12.15153,12.19952,85.0
2008-05-22 11:30:00,12.19772,12.21152,12.16653,12.19337,77.0
2008-05-22 11:35:00,12.19952,12.20018,12.15373,12.18998,84.0
2008-05-22 11:40:00,12.19222,12.19483,12.14292,12.17703,84.0
2008-05-22 11:45:00,12.16903,12.18493,12.14348,12.16988,85.0
2008-05-22 11:50:00,12.15492,12.18492,12.14293,12.16347,66.0
2008-05-22 11:55:00,12.17642,12.19362,12.15483,12.17953,80.0
2008-05-22 12:00:00,12.18928,12.19383,12.16373,12.18617,90.0
2008-05-22 12:05:00,12.17772,12.18948,12.16637,12.16983,76.0
2008-05-22 12:10:00,12.18187,12.18572,12.15867,12.16417,82.0
2008-05-22 12:15:00,12.17578,12.17983,12.14287,12.14942,81.0
2008-05-22 12:20:00,12.16408,12.17807,12.14867,12.17528,80.0
2008-05-22 12:25:00,12.15922,12.19167,12.14603,12.15897,65.0
2008-05-22 12:30:00,12.17803,12.17892,12.11797,12.13553,81.0
2008-05-22 12:35:00,12.14782,12.16898,12.11303,12.14907,85.0
2008-05-22 12:40:00,12.15823,12.16917,12.12723,12.15607,57.0
2008-05-22 12:45:00,12.16512,12.17358,12.12907,12.15953,79.0
2008-05-22 12:50:00,12.16933,12.17167,12.12832,12.16703,75.0
2008-05-22 12:55:00,12.15302,12.16992,12.13292,12.14708,67.0
2008-05-22 13:00:00,12.15077,12.16933,12.10843,12.10843,82.0
2008-05-22 13:05:00,12.12752,12.16303,12.10897,12.15332,63.0
2008-05-22 13:10:00,12.14818,12.15767,12.12422,12.14123,69.0
2008-05-22 13:15:00,12.13958,12.15183,12.11838,12.12038,72.0
2008-05-22 13:20:00,12.13518,12.15168,12.12047,12.14093,74.0
2008-05-22 13:25:00,12.13587,12.14857,12.09618,12.11382,63.0
2008-05-22 13:30:00,12.11502,12.14233,12.09752,12.13568,78.0
2008-05-22 13:35:00,12.13099,12.16098,12.0956,12.13353,83.0
2008-05-22 13:40:00,12.14907,12.16102,12.11652,12.14018,58.0
2008-05-22 13:45:00,12.15333,12.15943,12.11687,12.13978,71.0
2008-05-22 13:50:00,12.15432,12.18433,12.12857,12.17332,69.0
2008-05-22 13:55:00,12.15943,12.17197,12.13132,12.15598,60.0
2008-05-22 14:00:00,12.15763,12.16017,12.10528,12.10528,89.0
2008-05-22 14:05:00,12.10566,12.15873,12.10566,12.15597,43.0
2008-05-22 14:10:00,12.15813,12.16352,12.11977,12.14653,61.0
2008-05-22 14:15:00,12.14873,12.15268,12.10482,12.13807,82.0
2008-05-22 14:20:00,12.14848,12.15817,12.12572,12.13352,52.0
2008-05-22 14:25:00,12.14443,12.16178,12.11978,12.15652,60.0
2008-05-22 14:30:00,12.14272,12.15592,12.08498,12.09693,85.0
2008-05-22 14:35:00,12.11443,12.13583,12.06242,12.10872,48.0
2008-05-22 14:40:00,12.12462,12.12462,12.06277,12.11183,60.0
2008-05-22 14:45:00,12.09993,12.12093,12.07018,12.09998,61.0
2008-05-22 14:50:00,12.11357,12.11787,12.07578,12.10242,71.0
2008-05-22 14:55:00,12.11218,12.11433,12.05182,12.08993,84.0
2008-05-22 15:00:00,12.10122,12.10948,12.07182,12.08742,38.0
2008-05-22 15:05:00,12.08412,12.10262,12.03242,12.08392,50.0
2008-05-22 15:10:00,12.08917,12.10712,12.06703,12.08023,42.0
2008-05-22 15:15:00,12.09282,12.10088,12.05983,12.09118,47.0
2008-05-22 15:20:00,12.09513,12.09802,12.05253,12.08327,49.0
2008-05-22 15:25:00,12.09012,12.09908,12.05808,12.09483,48.0
2008-05-22 15:30:00,12.08712,12.10173,12.06157,12.07417,49.0
2008-05-22 15:35:00,12.06773,12.08647,12.04863,12.07343,45.0
2008-05-22 15:40:00,12.08393,12.10038,12.05362,12.08937,53.0
2008-05-22 15:45:00,12.08237,12.10258,12.07208,12.08782,49.0
2008-05-22 15:50:00,12.09097,12.10583,12.06668,12.07652,47.0
2008-05-22 15:55:00,12.07532,12.09137,12.05123,12.08128,42.0
2008-05-22 16:00:00,12.07592,12.08267,12.00728,12.01583,46.0
2008-05-22 16:05:00,12.02948,12.04488,11.99732,12.03778,46.0
2008-05-22 16:10:00,12.03923,12.05198,12.00548,12.02897,52.0
2008-05-22 16:15:00,12.03572,12.05712,12.00682,12.04713,46.0
2008-05-22 16:20:00,12.04402,12.04833,12.00968,12.02323,41.0
2008-05-22 16:25:00,12.02408,12.04643,11.97428,12.04053,46.0
2008-05-22 16:30:00,12.04467,12.04467,12.00407,12.02343,41.0
2008-05-22 16:35:00,12.03963,12.04828,12.00402,12.03598,48.0
2008-05-22 16:40:00,12.04057,12.04772,12.02041,12.03263,46.0
2008-05-22 16:45:00,12.04587,12.06118,12.01932,12.04543,47.0
2008-05-22 16:50:00,12.04172,12.06978,12.03518,12.05643,50.0
2008-05-22 16:55:00,12.06333,12.06643,12.01788,12.03657,47.0
2008-05-22 17:00:00,12.02893,12.06017,12.00808,12.04758,48.0
2008-05-22 17:05:00,12.05557,12.06422,12.02123,12.04613,56.0
2008-05-22 17:10:00,12.04712,12.05678,12.01433,12.05118,43.0
2008-05-22 17:15:00,12.03788,12.05812,12.00616,12.04452,53.0
2008-05-22 17:20:00,12.05522,12.05978,12.02293,12.03182,52.0
2008-05-22 17:25:00,12.03337,12.05442,12.02347,12.03898,46.0
2008-05-22 17:30:00,12.05503,12.06008,12.01708,12.05107,41.0
2008-05-22 17:35:00,12.04983,12.07332,12.02938,12.04782,52.0
2008-05-22 17:40:00,12.06422,12.06807,12.02913,12.04823,51.0
2008-05-22 17:45:00,12.05898,12.07533,12.03893,12.06118,51.0
2008-05-22 17:50:00,12.06357,12.07348,12.02453,12.04457,45.0
2008-05-22 17:55:00,12.04142,12.06517,12.02997,12.04788,58.0
2008-05-22 18:00:00,12.05642,12.06193,12.02237,12.04162,45.0
2008-05-22 18:05:00,12.04108,12.06542,12.02737,12.06258,42.0
2008-05-22 18:10:00,12.06208,12.07142,12.03137,12.04673,47.0
2008-05-22 18:15:00,12.04653,12.07017,12.02708,12.05773,54.0
2008-05-22 18:20:00,12.06873,12.07158,12.02662,12.04593,48.0
2008-05-22 18:25:00,12.05762,12.06507,12.02667,12.04363,44.0
2008-05-22 18:30:00,12.05918,12.06381,12.03017,12.04578,43.0
2008-05-22 18:35:00,12.05043,12.07052,12.01957,12.05817,46.0
2008-05-22 18:40:00,12.05978,12.06967,12.02123,12.04233,46.0
2008-05-22 18:45:00,12.04227,12.06503,12.03238,12.05912,54.0
2008-05-22 18:50:00,12.05307,12.06202,12.03963,12.04537,42.0
2008-05-22 18:55:00,12.05538,12.06088,12.03247,12.04763,52.0
2008-05-22 19:00:00,12.05653,12.05943,12.00793,12.03622,41.0
2008-05-22 19:05:00,12.02383,12.05037,11.99967,12.01802,45.0
2008-05-22 19:10:00,12.03493,12.03687,12.01593,12.02922,39.0
2008-05-22 19:15:00,12.02078,12.03667,11.97453,12.02292,48.0
2008-05-22 19:20:00,12.01947,12.03073,11.97813,12.00057,42.0
2008-05-22 19:25:00,12.00052,12.01718,11.94663,11.97578,51.0
2008-05-22 19:30:00,11.98452,12.00042,11.96208,11.99437,45.0
2008-05-22 19:35:00,11.98828,12.00853,11.96463,11.99747,50.0
2008-05-22 19:40:00,11.99882,12.00357,11.94778,11.99962,48.0
2008-05-22 19:45:00,11.99322,12.00068,11.95667,11.97532,42.0
2008-05-22 19:50:00,11.98793,11.99387,11.95243,11.97557,53.0
2008-05-22 19:55:00,11.97413,12.00227,11.94917,11.96733,40.0
2008-05-22 20:00:00,11.98003,11.98158,11.93242,11.94238,41.0
2008-05-22 20:05:00,11.94263,11.96788,11.92278,11.96152,50.0
2008-05-22 20:10:00,11.96723,11.97387,11.92687,11.95658,45.0
2008-05-22 20:15:00,11.95932,11.97147,11.93327,11.95543,51.0
2008-05-22 20:20:00,11.96183,11.96913,11.92712,11.96747,61.0
2008-05-22 20:25:00,11.95598,11.97322,11.93527,11.96867,44.0
2008-05-22 20:30:00,11.97807,11.98548,11.94578,11.97492,49.0
2008-05-22 20:35:00,11.96922,11.98258,11.94498,11.97102,42.0
2008-05-22 20:40:00,11.98142,11.98142,11.94327,11.95897,44.0
2008-05-22 20:45:00,11.96963,11.98187,11.94377,11.95957,43.0
2008-05-22 20:50:00,11.97908,11.97908,11.94653,11.96003,42.0
2008-05-22 20:55:00,11.96642,11.97328,11.95633,11.96643,40.0
2008-05-22 21:00:00,11.97693,11.98037,11.95792,11.97192,50.0
2008-05-22 21:05:00,11.97067,11.97873,11.95317,11.97337,50.0
2008-05-22 21:10:00,11.97758,11.97787,11.96433,11.96717,40.0
2008-05-22 21:15:00,11.96963,11.98137,11.95556,11.96532,48.0
2008-05-22 21:20:00,11.97803,11.97898,11.96183,11.96712,49.0
2008-05-22 21:25:00,11.97082,11.97953,11.95888,11.97002,37.0
2008-05-22 21:30:00,11.98457,11.99113,11.96532,11.97317,42.0
2008-05-22 21:35:00,11.97652,12.01318,11.97188,11.98897,43.0
2008-05-22 21:40:00,11.99752,12.00763,11.97263,11.98913,38.0
2008-05-22 21:45:00,11.99097,12.00798,11.98613,11.99822,41.0
2008-05-22 21:50:00,12.00762,12.00762,11.97902,11.97902,40.0
2008-05-22 21:55:00,11.98453,12.00238,11.97213,11.99117,40.0
2008-05-22 22:00:00,12.00383,12.00817,11.98686,11.99672,46.0
2008-05-22 22:05:00,11.99428,12.00942,11.98778,11.99593,43.0
2008-05-22 22:10:00,12.00687,12.00988,11.99517,11.99953,40.0
2008-05-22 22:15:00,12.00337,12.01267,11.99257,11.99962,49.0
2008-05-22 22:20:00,12.01037,12.01533,11.99035,12.00433,46.0
2008-05-22 22:25:00,12.00443,12.02208,11.99847,12.00838,45.0
2008-05-22 22:30:00,12.02073,12.02073,12.00078,12.00653,42.0
2008-05-22 22:35:00,12.00488,12.01217,11.97892,11.98623,41.0
2008-05-22 22:40:00,11.99743,12.00732,11.98233,11.98993,61.0
2008-05-22 22:45:00,12.00207,12.01163,11.98583,11.99882,71.0
2008-05-22 22:50:00,12.00998,12.00998,11.98527,11.99088,65.0
2008-05-22 22:55:00,11.99853,12.00911,11.98646,12.00847,63.0
2008-05-22 23:00:00,12.02138,12.02138,11.99377,12.00503,100.0
2008-05-22 23:05:00,12.00392,12.02012,11.99748,12.00577,94.0
2008-05-22 23:10:00,12.01808,12.01808,11.98662,11.99077,80.0
2008-05-22 23:15:00,11.98747,12.01097,11.98704,11.98783,75.0
2008-05-22 23:20:00,12.00528,12.00867,11.98642,11.99432,61.0
2008-05-22 23:25:00,11.99308,12.00602,11.98354,11.99307,106.0
2008-05-22 23:30:00,12.00238,12.00867,11.97492,11.98548,79.0
2008-05-22 23:35:00,11.98367,12.00638,11.97627,11.99148,64.0
2008-05-22 23:40:00,12.00257,12.00257,11.97673,11.98993,48.0
2008-05-22 23:45:00,11.99392,12.04653,11.97713,11.99028,73.0
2008-05-22 23:50:00,12.00243,12.00598,11.96932,11.98747,60.0
2008-05-22 23:55:00,11.99908,11.99908,11.97242,11.98087,75.0
2008-05-23 00:00:00,12.00237,12.00597,11.97281,12.00187,112.0
2008-05-23 00:05:00,11.97912,12.00362,11.97098,11.98057,49.0
2008-05-23 00:10:00,11.99988,12.00257,11.97608,11.98273,100.0
2008-05-23 00:15:00,11.99252,12.00007,11.97593,11.98607,94.0
2008-05-23 00:20:00,12.00378,12.00378,11.97147,11.98237,80.0
2008-05-23 00:25:00,11.99197,12.00402,11.97828,11.98433,75.0
2008-05-23 00:30:00,12.00428,12.00747,11.97963,11.98933,64.0
2008-05-23 00:35:00,11.98587,12.00292,11.97784,11.98997,106.0
2008-05-23 00:40:00,12.00368,12.00767,11.98142,11.98923,80.0
2008-05-23 00:45:00,11.98667,12.0089,11.98399,11.98718,64.0
2008-05-23 00:50:00,12.00577,12.00702,11.98233,11.99503,54.0
2008-05-23 00:55:00,11.99752,12.00508,11.98737,11.99738,73.0
2008-05-23 01:00:00,12.01083,12.01368,11.99077,12.01097,60.0
2008-05-23 01:05:00,11.99872,12.00952,11.98067,11.98973,49.0
2008-05-23 01:10:00,12.01063,12.01168,11.98282,12.00262,55.0
2008-05-23 01:15:00,11.99208,12.01825,11.99208,12.01192,116.0
2008-05-23 01:20:00,12.01137,12.01778,11.99572,12.00237,50.0
2008-05-23 01:25:00,12.01438,12.01758,11.99533,11.99967,75.0
2008-05-23 01:30:00,12.01967,12.01967,11.99922,12.00292,73.0
2008-05-23 01:35:00,12.01688,12.02138,11.99587,11.99807,75.0
2008-05-23 01:40:00,12.02127,12.02137,11.99592,12.00537,112.0
2008-05-23 01:45:00,11.99742,12.02202,11.99421,12.00458,60.0
2008-05-23 01:50:00,12.01348,12.01917,11.99509,11.99972,86.0
2008-05-23 01:55:00,12.00203,12.02357,11.99712,12.00488,50.0
2008-05-23 02:00:00,12.01607,12.0173,11.99508,12.00123,63.0
2008-05-23 02:05:00,11.99998,12.01818,11.99872,11.99872,58.0
2008-05-23 02:10:00,12.02042,12.02042,12.00022,12.00747,71.0
2008-05-23 02:15:00,12.00393,12.02117,11.99463,11.99613,61.0
2008-05-23 02:20:00,12.02063,12.02063,11.99432,11.99668,41.0
2008-05-23 02:25:00,11.99853,12.00773,11.99027,11.99253,42.0
2008-05-23 02:30:00,12.01238,12.01238,11.98977,11.99533,45.0
2008-05-23 02:35:00,11.99533,12.00928,11.98753,11.98877,46.0
2008-05-23 02:40:00,12.00642,12.04037,11.98881,12.04037,49.0
2008-05-23 02:45:00,12.03507,12.03507,11.97992,11.98337,39.0
2008-05-23 02:50:00,12.00433,12.02313,11.98437,11.99578,43.0
2008-05-23 02:55:00,11.99752,12.01892,11.98777,11.99133,46.0
2008-05-23 03:00:00,12.02237,12.02237,11.97852,11.99303,35.0
2008-05-23 03:05:00,11.98752,12.00038,11.97338,11.99732,40.0
2008-05-23 03:10:00,11.99712,11.99793,11.97673,11.99187,41.0
2008-05-23 03:15:00,11.97943,12.00272,11.97683,11.99652,38.0
2008-05-23 03:20:00,12.00817,12.01273,11.98143,11.99752,43.0
2008-05-23 03:25:00,12.00167,12.00748,11.98442,11.99777,42.0
2008-05-23 03:30:00,12.01072,12.01247,11.98378,11.99592,37.0
2008-05-23 03:35:00,11.99812,12.00673,11.98095,11.99833,41.0
2008-05-23 03:40:00,12.00342,12.00487,11.98293,11.99493,48.0
2008-05-23 03:45:00,11.99477,12.00808,11.98037,11.98938,36.0
2008-05-23 03:50:00,12.00037,12.00207,11.97642,11.99447,50.0
2008-05-23 03:55:00,11.99552,12.00397,11.98128,11.98963,50.0
2008-05-23 04:00:00,11.99643,12.00397,11.97918,11.99472,40.0
2008-05-23 04:05:00,11.99373,11.99593,11.97817,11.99248,33.0
2008-05-23 04:10:00,11.99187,11.99982,11.97917,11.99083,37.0
2008-05-23 04:15:00,11.98287,12.00598,11.98166,11.98622,44.0
2008-05-23 04:20:00,11.99882,11.99953,11.98617,11.98932,38.0
2008-05-23 04:25:00,11.99042,12.00577,11.98522,11.98997,49.0
2008-05-23 04:30:00,12.00797,12.00797,11.98492,11.98548,37.0
2008-05-23 04:35:00,11.99277,12.00457,11.98333,11.98803,58.0
2008-05-23 04:40:00,11.99883,12.00172,11.98278,11.99052,51.0
2008-05-23 04:45:00,11.99212,12.00088,11.98498,11.98833,45.0
2008-05-23 04:50:00,12.00562,12.00853,11.98523,11.99003,50.0
2008-05-23 04:55:00,11.98848,12.00862,11.98848,11.98963,41.0
2008-05-23 05:00:00,12.00473,12.01038,11.98242,11.98703,40.0
2008-05-23 05:05:00,11.98317,12.00128,11.98183,11.98593,53.0
2008-05-23 05:10:00,11.99573,12.00272,11.98242,11.98902,40.0
2008-05-23 05:15:00,11.98922,12.00287,11.98043,11.98702,44.0
2008-05-23 05:20:00,11.99757,12.00117,11.98313,11.98708,41.0
2008-05-23 05:25:00,11.98957,11.99352,11.97942,11.98442,41.0
2008-05-23 05:30:00,11.99908,11.99978,11.98382,11.98932,51.0
2008-05-23 05:35:00,11.98717,11.99982,11.98388,11.99067,38.0
2008-05-23 05:40:00,11.99072,12.00102,11.98238,11.98838,48.0
2008-05-23 05:45:00,11.99222,12.00232,11.98623,11.98813,39.0
2008-05-23 05:50:00,11.99832,12.00817,11.9844,11.99383,45.0
2008-05-23 05:55:00,11.99582,12.00663,11.98802,11.99523,37.0
2008-05-23 06:00:00,12.00363,12.05343,11.98478,11.99058,52.0
2008-05-23 06:05:00,11.99107,12.00587,11.98223,11.98837,41.0
2008-05-23 06:10:00,12.00792,12.00792,11.98312,11.99017,54.0
2008-05-23 06:15:00,11.99152,12.00689,11.98808,11.99838,46.0
2008-05-23 06:20:00,12.00737,12.00737,11.98767,11.99143,45.0
2008-05-23 06:25:00,11.99428,12.00617,11.98167,11.99318,43.0
2008-05-23 06:30:00,11.99863,12.00552,11.98233,11.98832,39.0
2008-05-23 06:35:00,11.98813,12.00187,11.98092,11.98513,48.0
2008-05-23 06:40:00,12.00013,12.00013,11.97918,11.98383,49.0
2008-05-23 06:45:00,11.98553,12.00493,11.97443,11.98248,47.0
2008-05-23 06:50:00,11.99508,11.99718,11.97137,11.97988,42.0
2008-05-23 06:55:00,11.98022,11.99573,11.96898,11.97312,45.0
2008-05-23 07:00:00,11.99068,11.99068,11.97028,11.97772,58.0
2008-05-23 07:05:00,11.97447,11.99007,11.96915,11.98057,45.0
2008-05-23 07:10:00,11.99518,11.99518,11.96734,11.97958,51.0
2008-05-23 07:15:00,11.98583,11.99347,11.97363,11.98692,51.0
2008-05-23 07:20:00,11.98732,11.99908,11.97303,11.97803,52.0
2008-05-23 07:25:00,11.98387,11.99728,11.97308,11.98123,41.0
2008-05-23 07:30:00,11.98848,12.00277,11.95932,11.97477,46.0
2008-05-23 07:35:00,12.00212,12.00212,11.95452,11.99042,52.0
2008-05-23 07:40:00,11.99072,12.00428,11.97123,11.98978,53.0
2008-05-23 07:45:00,11.98688,12.01553,11.97014,11.99452,38.0
2008-05-23 07:50:00,12.00803,12.01393,11.96948,11.99533,56.0
2008-05-23 07:55:00,11.99278,12.01117,11.98373,12.00343,48.0
2008-05-23 08:00:00,12.00657,12.00878,11.96648,11.99883,47.0
2008-05-23 08:05:00,11.98363,12.00848,11.96723,11.98622,50.0
2008-05-23 08:10:00,12.00323,12.00703,11.96952,11.99217,47.0
2008-05-23 08:15:00,11.98813,12.01493,11.96268,11.99397,46.0
2008-05-23 08:20:00,12.00988,12.01533,11.97703,12.00593,48.0
2008-05-23 08:25:00,11.99523,12.00868,11.96033,11.97727,41.0
2008-05-23 08:30:00,11.97443,11.99598,11.96673,11.97148,46.0
2008-05-23 08:35:00,11.98343,12.00347,11.96487,11.99352,41.0
2008-05-23 08:40:00,11.99633,12.01813,11.95588,12.00242,46.0
2008-05-23 08:45:00,12.01457,12.03252,11.99628,12.00343,52.0
2008-05-23 08:50:00,12.02088,12.02193,11.98423,12.00618,46.0
2008-05-23 08:55:00,12.01243,12.03647,11.99607,12.01992,46.0
2008-05-23 09:00:00,12.01668,12.03173,11.97742,12.00802,42.0
2008-05-23 09:05:00,12.00792,12.03477,11.99492,12.03477,47.0
2008-05-23 09:10:00,12.03582,12.03582,11.98998,12.01607,49.0
2008-05-23 09:15:00,12.01337,12.06092,12.00622,12.04613,53.0
2008-05-23 09:20:00,12.05763,12.06797,12.01332,12.06193,45.0
2008-05-23 09:25:00,12.05237,12.06663,12.02708,12.05292,49.0
2008-05-23 09:30:00,12.05373,12.07323,12.04007,12.07092,48.0
2008-05-23 09:35:00,12.05927,12.08357,12.04932,12.07133,49.0
2008-05-23 09:40:00,12.06948,12.07437,12.04092,12.05432,47.0
2008-05-23 09:45:00,12.06673,12.07627,12.04362,12.07127,42.0
2008-05-23 09:50:00,12.07442,12.08437,12.05322,12.07812,50.0
2008-05-23 09:55:00,12.07722,12.08003,12.05493,12.06462,38.0
2008-05-23 10:00:00,12.07253,12.07292,12.03532,12.07058,84.0
2008-05-23 10:05:00,12.05352,12.07312,12.03578,12.05737,71.0
2008-05-23 10:10:00,12.07398,12.08067,12.05017,12.07333,61.0
2008-05-23 10:15:00,12.06213,12.08327,12.05543,12.06272,60.0
2008-05-23 10:20:00,12.07712,12.08237,12.05553,12.07163,48.0
2008-05-23 10:25:00,12.07723,12.08707,12.04673,12.06632,85.0
2008-05-23 10:30:00,12.06722,12.08208,12.03878,12.05283,60.0
2008-05-23 10:35:00,12.05272,12.07692,12.04523,12.07648,52.0
2008-05-23 10:40:00,12.07947,12.08602,12.03322,12.07383,82.0
2008-05-23 10:45:00,12.05893,12.07667,12.04532,12.05293,61.0
2008-05-23 10:50:00,12.07017,12.07537,12.03333,12.05003,43.0
2008-05-23 10:55:00,12.06678,12.07033,12.03807,12.04463,89.0
2008-05-23 11:00:00,12.05838,12.06523,12.02788,12.06253,60.0
2008-05-23 11:05:00,12.05582,12.06753,12.03027,12.04972,69.0
2008-05-23 11:10:00,12.06128,12.06578,12.03612,12.06053,71.0
2008-05-23 11:15:00,12.06188,12.06438,12.0244,12.05847,58.0
2008-05-23 11:20:00,12.05653,12.06217,12.01918,12.04072,83.0
2008-05-23 11:25:00,12.04018,12.06168,12.02168,12.04422,78.0
2008-05-23 11:30:00,12.05662,12.06238,12.01297,12.05927,63.0
2008-05-23 11:35:00,12.05683,12.06088,12.03012,12.03878,74.0
2008-05-23 11:40:00,12.05228,12.05318,12.00233,12.04948,72.0
2008-05-23 11:45:00,12.04873,12.05092,12.00473,12.03738,69.0
2008-05-23 11:50:00,12.03402,12.04988,12.00372,12.04552,63.0
2008-05-23 11:55:00,12.03233,12.05242,12.01073,12.04157,82.0
2008-05-23 12:00:00,12.04408,12.05467,12.01737,12.03132,67.0
2008-05-23 12:05:00,12.04683,12.05302,12.01938,12.04313,75.0
2008-05-23 12:10:00,12.04573,12.05103,12.00427,12.04042,79.0
2008-05-23 12:15:00,12.03857,12.05807,12.00752,12.02903,57.0
2008-05-23 12:20:00,12.04137,12.05072,12.02148,12.04532,85.0
2008-05-23 12:25:00,12.02593,12.04888,12.01568,12.02553,81.0
2008-05-23 12:30:00,12.03597,12.04448,12.02343,12.03512,65.0
2008-05-23 12:35:00,12.02198,12.04122,11.98457,12.03308,80.0
2008-05-23 12:40:00,12.03512,12.03768,12.01647,12.03368,81.0
2008-05-23 12:45:00,12.03157,12.03857,12.00802,12.03857,82.0
2008-05-23 12:50:00,12.03633,12.03982,11.99523,12.03342,76.0
2008-05-23 12:55:00,12.03227,12.03873,11.98873,12.02318,90.0
2008-05-23 13:00:00,12.03203,12.05067,12.01902,12.04252,80.0
2008-05-23 13:05:00,12.04437,12.05738,12.01125,12.03912,66.0
2008-05-23 13:10:00,12.06148,12.06383,12.03193,12.05603,85.0
2008-05-23 13:15:00,12.04333,12.06363,12.03338,12.05812,84.0
2008-05-23 13:20:00,12.06618,12.06618,12.01673,12.03682,84.0
2008-05-23 13:25:00,12.05617,12.06277,12.02828,12.04132,77.0
2008-05-23 13:30:00,12.04472,12.06287,12.03227,12.05598,85.0
2008-05-23 13:35:00,12.04753,12.06202,12.01793,12.05527,95.0
2008-05-23 13:40:00,12.04142,12.07143,12.02437,12.04432,82.0
2008-05-23 13:45:00,12.07048,12.07048,12.02203,12.03973,87.0
2008-05-23 13:50:00,12.03672,12.06302,12.02134,12.04353,87.0
2008-05-23 13:55:00,12.04468,12.06893,12.02153,12.05627,107.0
2008-05-23 14:00:00,12.06513,12.07212,12.03132,12.04833,77.0
2008-05-23 14:05:00,12.06858,12.06858,12.04047,12.04793,80.0
2008-05-23 14:10:00,12.05763,12.06383,12.03548,12.04237,53.0
2008-05-23 14:15:00,12.05843,12.06932,12.02442,12.06157,66.0
2008-05-23 14:20:00,12.06363,12.06363,12.03533,12.04322,81.0
2008-05-23 14:25:00,12.05667,12.06383,12.03441,12.04627,91.0
2008-05-23 14:30:00,12.05582,12.08143,12.02843,12.07237,84.0
2008-05-23 14:35:00,12.06763,12.09648,12.04748,12.08578,81.0
2008-05-23 14:40:00,12.07282,12.08747,12.03683,12.07083,76.0
2008-05-23 14:45:00,12.06693,12.08635,12.06388,12.06893,87.0
2008-05-23 14:50:00,12.08383,12.09493,12.04402,12.07352,94.0
2008-05-23 14:55:00,12.06297,12.08437,12.02507,12.06973,84.0
2008-05-23 15:00:00,12.06047,12.08992,12.02497,12.07823,51.0
2008-05-23 15:05:00,12.08953,12.09727,12.06053,12.07657,37.0
2008-05-23 15:10:00,12.08968,12.09552,12.06562,12.07128,50.0
2008-05-23 15:15:00,12.07137,12.08928,12.05872,12.06648,60.0
2008-05-23 15:20:00,12.08252,12.09047,12.06322,12.07512,57.0
2008-05-23 15:25:00,12.06932,12.08743,12.03567,12.06477,54.0
2008-05-23 15:30:00,12.07922,12.08198,12.03382,12.06122,51.0
2008-05-23 15:35:00,12.07503,12.07537,12.04144,12.05778,55.0
2008-05-23 15:40:00,12.07132,12.07608,12.04203,12.05268,51.0
2008-05-23 15:45:00,12.05248,12.08907,12.02803,12.08107,54.0
2008-05-23 15:50:00,12.08362,12.10168,12.06703,12.09837,62.0
2008-05-23 15:55:00,12.07897,12.09793,12.05532,12.08457,42.0
2008-05-23 16:00:00,12.08368,12.09002,12.04132,12.07698,72.0
2008-05-23 16:05:00,12.07778,12.07938,12.04137,12.04712,61.0
2008-05-23 16:10:00,12.06528,12.06628,12.00933,12.05702,72.0
2008-05-23 16:15:00,12.05622,12.05622,12.00042,12.03733,94.0
2008-05-23 16:20:00,12.05498,12.06768,12.02007,12.05182,51.0
2008-05-23 16:25:00,12.05673,12.07603,12.03512,12.06368,47.0
2008-05-23 16:30:00,12.06642,12.08903,12.05473,12.08347,38.0
2008-05-23 16:35:00,12.08438,12.09512,12.05988,12.06547,50.0
2008-05-23 16:40:00,12.07647,12.09003,12.04117,12.06673,45.0
2008-05-23 16:45:00,12.07958,12.08613,12.04652,12.07207,52.0
2008-05-23 16:50:00,12.07702,12.09173,12.04668,12.07672,38.0
2008-05-23 16:55:00,12.07182,12.09302,12.01902,12.05347,51.0
2008-05-23 17:00:00,12.04573,12.07172,12.01512,12.05622,45.0
2008-05-23 17:05:00,12.06798,12.08668,12.02613,12.08628,46.0
2008-05-23 17:10:00,12.08278,12.09682,12.04873,12.07712,44.0
2008-05-23 17:15:00,12.08103,12.09399,12.04663,12.08762,51.0
2008-05-23 17:20:00,12.09018,12.09888,12.04623,12.07383,49.0
2008-05-23 17:25:00,12.09168,12.09502,12.05578,12.08748,82.0
2008-05-23 17:30:00,12.08218,12.10407,12.07292,12.09093,62.0
2008-05-23 17:35:00,12.08502,12.10058,12.07003,12.07003,74.0
2008-05-23 17:40:00,12.09157,12.09372,12.05487,12.07977,64.0
2008-05-23 17:45:00,12.08382,12.09458,12.04848,12.08238,81.0
2008-05-23 17:50:00,12.09557,12.10082,12.05737,12.08347,50.0
2008-05-23 17:55:00,12.07847,12.10438,12.07193,12.08638,54.0
2008-05-23 18:00:00,12.10152,12.10818,12.07073,12.09618,43.0
2008-05-23 18:05:00,12.08932,12.10233,12.06937,12.07807,45.0
2008-05-23 18:10:00,12.08577,12.08732,12.04952,12.07172,46.0
2008-05-23 18:15:00,12.08228,12.10453,12.06443,12.08448,43.0
2008-05-23 18:20:00,12.09333,12.10117,12.07162,12.09548,43.0
2008-05-23 18:25:00,12.08552,12.10308,12.05333,12.08073,46.0
2008-05-23 18:30:00,12.09067,12.09067,12.03223,12.06227,46.0
2008-05-23 18:35:00,12.06227,12.08352,12.04329,12.06693,46.0
2008-05-23 18:40:00,12.08493,12.08558,12.06343,12.06793,40.0
2008-05-23 18:45:00,12.06917,12.08583,12.04643,12.07167,48.0
2008-05-23 18:50:00,12.07732,12.08738,12.05023,12.07208,46.0
2008-05-23 18:55:00,12.06817,12.09192,12.05197,12.08127,42.0
2008-05-23 19:00:00,12.08897,12.09357,12.05568,12.06342,44.0
2008-05-23 19:05:00,12.08878,12.09157,12.05303,12.07067,52.0
2008-05-23 19:10:00,12.05813,12.09013,12.05703,12.07287,48.0
2008-05-23 19:15:00,12.07868,12.09292,12.05337,12.07758,42.0
2008-05-23 19:20:00,12.09077,12.09077,12.05328,12.08523,37.0
2008-05-23 19:25:00,12.07517,12.08908,12.04783,12.06192,42.0
2008-05-23 19:30:00,12.07832,12.07832,12.02763,12.06932,49.0
2008-05-23 19:35:00,12.07007,12.08687,12.03142,12.06677,41.0
2008-05-23 19:40:00,12.07933,12.09342,12.04132,12.08852,39.0
2008-05-23 19:45:00,12.08863,12.09778,12.04928,12.06572,42.0
2008-05-23 19:50:00,12.08713,12.08972,12.04842,12.07117,42.0
2008-05-23 19:55:00,12.07278,12.09172,12.05513,12.07873,44.0
2008-05-23 20:00:00,12.08903,12.10242,12.04818,12.09882,46.0
2008-05-23 20:05:00,12.08633,12.09982,12.07042,12.08483,45.0
2008-05-23 20:10:00,12.10403,12.10403,12.06548,12.08198,41.0
2008-05-23 20:15:00,12.07798,12.09132,12.06288,12.07747,43.0
2008-05-23 20:20:00,12.09497,12.09497,12.06758,12.08162,49.0
2008-05-23 20:25:00,12.07383,12.08928,12.04113,12.07607,36.0
2008-05-23 20:30:00,12.09207,12.09207,12.04183,12.08463,47.0
2008-05-23 20:35:00,12.08618,12.09723,12.05753,12.08623,41.0
2008-05-23 20:40:00,12.09643,12.10397,12.05898,12.08992,42.0
2008-05-23 20:45:00,12.08983,12.09694,12.06948,12.08657,49.0
2008-05-23 20:50:00,12.09437,12.09538,12.04353,12.08082,46.0
2008-05-23 20:55:00,12.08487,12.09293,12.07257,12.08642,38.0
2008-05-23 21:00:00,12.09087,12.09767,12.07481,12.08398,44.0
2008-05-23 21:05:00,12.07633,12.09107,12.07288,12.08323,42.0
2008-05-23 21:10:00,12.08988,12.09628,12.07677,12.07883,45.0
2008-05-23 21:15:00,12.08633,12.10428,12.07919,12.09143,42.0
2008-05-23 21:20:00,12.10603,12.11668,12.09037,12.10067,43.0
2008-05-23 21:25:00,12.10443,12.11587,12.09278,12.09602,45.0
2008-05-23 21:30:00,12.10767,12.11668,12.09261,12.10233,41.0
2008-05-23 21:35:00,12.09812,12.11027,12.08723,12.09758,39.0
2008-05-23 21:40:00,12.10653,12.10793,12.08668,12.09013,45.0
2008-05-23 21:45:00,12.09178,12.10647,12.08192,12.09203,41.0
2008-05-23 21:50:00,12.09783,12.10198,12.08493,12.08493,45.0
2008-05-23 21:55:00,12.08647,12.10963,12.08647,12.09323,40.0
2008-05-23 22:00:00,12.10543,12.10543,12.08302,12.08452,49.0
2008-05-23 22:05:00,12.08587,12.10802,12.08102,12.08633,60.0
2008-05-23 22:10:00,12.10538,12.10538,12.07957,12.09672,73.0
2008-05-23 22:15:00,12.09173,12.10947,12.08118,12.08407,48.0
2008-05-23 22:20:00,12.10728,12.10728,12.08193,12.08237,64.0
2008-05-23 22:25:00,12.10378,12.10378,12.07788,12.07838,73.0
2008-05-23 22:30:00,12.09487,12.09627,12.07639,12.08397,106.0
2008-05-23 22:35:00,12.10073,12.10102,12.07683,12.07988,54.0
2008-05-23 22:40:00,12.09583,12.10287,12.07627,12.07627,75.0
2008-05-23 22:45:00,12.08747,12.12527,12.07578,12.09728,80.0
2008-05-23 22:50:00,12.11657,12.1261,12.08772,12.09062,94.0
2008-05-23 22:55:00,12.11933,12.12002,12.08978,12.09788,100.0
2008-05-25 23:00:00,12.12876,12.14162,12.11492,12.13243,60.0
2008-05-25 23:05:00,12.12688,12.13584,12.11499,12.12692,68.0
2008-05-25 23:10:00,12.12663,12.14534,12.12343,12.12917,59.0
2008-05-25 23:15:00,12.13103,12.13971,12.11793,12.11933,61.0
2008-05-25 23:20:00,12.12394,12.13718,12.11903,12.13418,41.0
2008-05-25 23:25:00,12.12663,12.14077,12.12328,12.13932,31.0
2008-05-25 23:30:00,12.13988,12.14057,12.12523,12.12523,26.0
2008-05-25 23:35:00,12.12789,12.14214,12.12198,12.12297,27.0
2008-05-25 23:40:00,12.12773,12.13901,12.11944,12.12577,49.0
2008-05-25 23:45:00,12.12534,12.14053,12.1164,12.12402,36.0
2008-05-25 23:50:00,12.12524,12.13802,12.12442,12.13493,32.0
2008-05-25 23:55:00,12.13148,12.14163,12.12052,12.13561,26.0
2008-05-26 00:00:00,12.13933,12.13972,12.11612,12.12073,38.0
2008-05-26 00:05:00,12.11842,12.1296,12.1129,12.12322,40.0
2008-05-26 00:10:00,12.12434,12.13278,12.11439,12.11837,35.0
2008-05-26 00:15:00,12.11663,12.13818,12.1143,12.12222,37.0
2008-05-26 00:20:00,12.12478,12.13457,12.11483,12.11882,43.0
2008-05-26 00:25:00,12.11872,12.13097,12.11152,12.11698,55.0
2008-05-26 00:30:00,12.11843,12.12626,12.11122,12.11122,60.0
2008-05-26 00:35:00,12.11308,12.12726,12.10934,12.11823,63.0
2008-05-26 00:40:00,12.11919,12.13534,12.11572,12.12598,74.0
2008-05-26 00:45:00,12.11977,12.13309,12.11483,12.12297,59.0
2008-05-26 00:50:00,12.12409,12.14011,12.12172,12.12638,75.0
2008-05-26 00:55:00,12.12297,12.14255,12.12297,12.13187,64.0
2008-05-26 01:00:00,12.13148,12.1459,12.12743,12.13173,69.0
2008-05-26 01:05:00,12.13663,12.15293,12.13365,12.14032,71.0
2008-05-26 01:10:00,12.14139,12.14982,12.13872,12.14543,45.0
2008-05-26 01:15:00,12.15178,12.15178,12.13833,12.13873,32.0
2008-05-26 01:20:00,12.13678,12.15253,12.13607,12.14821,34.0
2008-05-26 01:25:00,12.14793,12.14873,12.13417,12.14328,45.0
2008-05-26 01:30:00,12.14444,12.15838,12.13567,12.14423,48.0
2008-05-26 01:35:00,12.14618,12.15243,12.1348,12.13928,68.0
2008-05-26 01:40:00,12.13883,12.15392,12.13572,12.14163,58.0
2008-05-26 01:45:00,12.14338,12.15088,12.13962,12.14543,63.0
2008-05-26 01:50:00,12.14653,12.15603,12.13967,12.14272,69.0
2008-05-26 01:55:00,12.14138,12.15917,12.14138,12.15917,52.0
2008-05-26 02:00:00,12.16217,12.16452,12.14021,12.15038,59.0
2008-05-26 02:05:00,12.15082,12.16648,12.14515,12.14818,69.0
2008-05-26 02:10:00,12.16533,12.16533,12.13966,12.14638,63.0
2008-05-26 02:15:00,12.14793,12.16588,12.14382,12.15202,53.0
2008-05-26 02:20:00,12.16808,12.16952,12.14748,12.15278,68.0
2008-05-26 02:25:00,12.15153,12.16867,12.1474,12.15503,48.0
2008-05-26 02:30:00,12.16728,12.16728,12.14397,12.15603,45.0
2008-05-26 02:35:00,12.15778,12.16738,12.14568,12.14657,45.0
2008-05-26 02:40:00,12.16433,12.16507,12.14252,12.15268,40.0
2008-05-26 02:45:00,12.15053,12.16642,12.14493,12.15498,45.0
2008-05-26 02:50:00,12.16952,12.17033,12.1485,12.15343,71.0
2008-05-26 02:55:00,12.14633,12.16662,12.14402,12.15118,69.0
2008-05-26 03:00:00,12.16657,12.16657,12.14767,12.14767,64.0
2008-05-26 03:05:00,12.15648,12.16788,12.14562,12.15318,75.0
2008-05-26 03:10:00,12.16727,12.16798,12.14848,12.15047,59.0
2008-05-26 03:15:00,12.14978,12.16542,12.14787,12.15408,74.0
2008-05-26 03:20:00,12.16763,12.16763,12.14401,12.15228,63.0
2008-05-26 03:25:00,12.14702,12.16598,12.14702,12.14932,66.0
2008-05-26 03:30:00,12.16528,12.16693,12.14302,12.14302,67.0
2008-05-26 03:35:00,12.14972,12.16698,12.14092,12.14827,43.0
2008-05-26 03:40:00,12.15862,12.16233,12.14153,12.15163,37.0
2008-05-26 03:45:00,12.14527,12.15927,12.13832,12.14573,44.0
2008-05-26 03:50:00,12.15792,12.15792,12.13513,12.13692,40.0
2008-05-26 03:55:00,12.14593,12.15532,12.13203,12.14123,38.0
2008-05-26 04:00:00,12.15293,12.15293,12.13152,12.14282,46.0
2008-05-26 04:05:00,12.13708,12.15042,12.1346,12.14053,38.0
2008-05-26 04:10:00,12.15182,12.15238,12.1336,12.14593,44.0
2008-05-26 04:15:00,12.13857,12.15447,12.13543,12.14102,49.0
2008-05-26 04:20:00,12.14867,12.15358,12.13298,12.14083,46.0
2008-05-26 04:25:00,12.13583,12.15603,12.13108,12.13738,45.0
2008-05-26 04:30:00,12.15043,12.15313,12.13278,12.13963,42.0
2008-05-26 04:35:00,12.13508,12.14842,12.12871,12.13293,41.0
2008-05-26 04:40:00,12.14443,12.1533,12.12873,12.13883,61.0
2008-05-26 04:45:00,12.13457,12.14973,12.12797,12.13342,71.0
2008-05-26 04:50:00,12.14912,12.15258,12.12736,12.13448,68.0
2008-05-26 04:55:00,12.13533,12.14993,12.12698,12.14247,72.0
2008-05-26 05:00:00,12.14948,12.15178,12.13405,12.13983,100.0
2008-05-26 05:05:00,12.14662,12.16288,12.13547,12.14897,94.0
2008-05-26 05:10:00,12.16168,12.16228,12.13598,12.14387,80.0
2008-05-26 05:15:00,12.14267,12.16247,12.13863,12.13863,75.0
2008-05-26 05:20:00,12.15478,12.15817,12.13613,12.14133,63.0
2008-05-26 05:25:00,12.14307,12.15992,12.13623,12.14367,106.0
2008-05-26 05:30:00,12.15278,12.16457,12.13697,12.14533,91.0
2008-05-26 05:35:00,12.14437,12.16187,12.13802,12.16187,56.0
2008-05-26 05:40:00,12.16197,12.16197,12.14087,12.15893,44.0
2008-05-26 05:45:00,12.14372,12.15383,12.13512,12.14388,73.0
2008-05-26 05:50:00,12.15333,12.15333,12.13002,12.13567,60.0
2008-05-26 05:55:00,12.13412,12.15573,12.13236,12.13863,49.0
2008-05-26 06:00:00,12.15333,12.15333,12.13514,12.13747,40.0
2008-05-26 06:05:00,12.13613,12.15588,12.13413,12.13413,45.0
2008-05-26 06:10:00,12.15083,12.15877,12.13199,12.13548,41.0
2008-05-26 06:15:00,12.14303,12.15582,12.12739,12.13343,38.0
2008-05-26 06:20:00,12.14948,12.14948,12.12727,12.13892,39.0
2008-05-26 06:25:00,12.13613,12.15002,12.12548,12.13937,41.0
2008-05-26 06:30:00,12.14702,12.14793,12.13282,12.13433,45.0
2008-05-26 06:35:00,12.13227,12.14837,12.12782,12.13333,43.0
2008-05-26 06:40:00,12.15233,12.15233,12.12693,12.13543,42.0
2008-05-26 06:45:00,12.13613,12.15097,12.12852,12.13978,45.0
2008-05-26 06:50:00,12.14863,12.14863,12.12677,12.13543,42.0
2008-05-26 06:55:00,12.13698,12.15033,12.13058,12.13697,36.0
2008-05-26 07:00:00,12.15012,12.15163,12.12332,12.12987,30.0
2008-05-26 07:05:00,12.12742,12.14658,12.12358,12.14117,46.0
2008-05-26 07:10:00,12.14677,12.15032,12.13057,12.14293,49.0
2008-05-26 07:15:00,12.13352,12.15437,12.13213,12.14013,42.0
2008-05-26 07:20:00,12.14843,12.15458,12.12812,12.14138,41.0
2008-05-26 07:25:00,12.14253,12.15222,12.12798,12.13407,47.0
2008-05-26 07:30:00,12.14247,12.15323,12.12714,12.15323,36.0
2008-05-26 07:35:00,12.14782,12.16618,12.13923,12.14457,49.0
2008-05-26 07:40:00,12.16027,12.16027,12.13548,12.14628,43.0
2008-05-26 07:45:00,12.14428,12.16542,12.13305,12.15533,41.0
2008-05-26 07:50:00,12.15513,12.15723,12.12597,12.14803,45.0
2008-05-26 07:55:00,12.13752,12.15913,12.13223,12.14183,46.0
2008-05-26 08:00:00,12.15683,12.15732,12.12782,12.15378,44.0
2008-05-26 08:05:00,12.13527,12.15798,12.12887,12.15113,42.0
2008-05-26 08:10:00,12.14822,12.15583,12.13228,12.13993,42.0
2008-05-26 08:15:00,12.15192,12.15583,12.11837,12.12563,39.0
2008-05-26 08:20:00,12.13567,12.14517,12.11893,12.12837,41.0
2008-05-26 08:25:00,12.13742,12.15113,12.10888,12.11572,49.0
2008-05-26 08:30:00,12.12972,12.13553,12.11057,12.11467,42.0
2008-05-26 08:35:00,12.11593,12.13358,12.10793,12.13057,37.0
2008-05-26 08:40:00,12.13108,12.14143,12.10787,12.12978,42.0
2008-05-26 08:45:00,12.12067,12.14222,12.11578,12.12073,48.0
2008-05-26 08:50:00,12.13437,12.14178,12.12063,12.12498,52.0
2008-05-26 08:55:00,12.12762,12.13788,12.11518,12.13497,44.0
2008-05-26 09:00:00,12.13647,12.14616,12.11792,12.13347,42.0
2008-05-26 09:05:00,12.12388,12.14322,12.09447,12.10472,46.0
2008-05-26 09:10:00,12.12157,12.14542,12.10328,12.13057,48.0
2008-05-26 09:15:00,12.14323,12.16082,12.11069,12.14833,40.0
2008-05-26 09:20:00,12.14403,12.15588,12.11662,12.14957,46.0
2008-05-26 09:25:00,12.15097,12.15282,12.12759,12.14407,46.0
2008-05-26 09:30:00,12.14353,12.14793,12.11202,12.11522,46.0
2008-05-26 09:35:00,12.11538,12.14503,12.11538,12.13873,43.0
2008-05-26 09:40:00,12.14258,12.14507,12.09413,12.11778,43.0
2008-05-26 09:45:00,12.12002,12.14477,12.10563,12.12287,46.0
2008-05-26 09:50:00,12.14007,12.14303,12.12137,12.12292,45.0
2008-05-26 09:55:00,12.14088,12.14152,12.11903,12.13762,43.0
2008-05-26 10:00:00,12.13798,12.13898,12.10113,12.11147,54.0
2008-05-26 10:05:00,12.12707,12.12738,12.09898,12.12497,50.0
2008-05-26 10:10:00,12.11928,12.14667,12.10302,12.13082,81.0
2008-05-26 10:15:00,12.13067,12.14637,12.12229,12.14337,64.0
2008-05-26 10:20:00,12.12933,12.15558,12.11798,12.12762,74.0
2008-05-26 10:25:00,12.12823,12.14352,12.11487,12.12608,62.0
2008-05-26 10:30:00,12.13458,12.13932,12.10287,12.12308,82.0
2008-05-26 10:35:00,12.13433,12.14298,12.11638,12.13418,49.0
2008-05-26 10:40:00,12.13432,12.13502,12.11133,12.11453,51.0
2008-05-26 10:45:00,12.12432,12.13022,12.10743,12.11388,44.0
2008-05-26 10:50:00,12.12668,12.13693,12.08718,12.11428,46.0
2008-05-26 10:55:00,12.12772,12.13623,12.08272,12.13183,45.0
2008-05-26 11:00:00,12.12997,12.15092,12.10708,12.13032,51.0
2008-05-26 11:05:00,12.11972,12.13743,12.10609,12.12032,38.0
2008-05-26 11:10:00,12.12957,12.14142,12.10002,12.12608,52.0
2008-05-26 11:15:00,12.12493,12.14147,12.10073,12.11757,45.0
2008-05-26 11:20:00,12.12887,12.13797,12.10692,12.11298,50.0
2008-05-26 11:25:00,12.12527,12.13773,12.10593,12.11512,38.0
2008-05-26 11:30:00,12.12698,12.13997,12.11347,12.13223,47.0
2008-05-26 11:35:00,12.13162,12.13875,12.08528,12.13338,51.0
2008-05-26 11:40:00,12.13673,12.14052,12.10636,12.12892,94.0
2008-05-26 11:45:00,12.12882,12.13272,12.10403,12.11048,72.0
2008-05-26 11:50:00,12.11902,12.13358,12.10898,12.13358,61.0
2008-05-26 11:55:00,12.11648,12.13368,12.09743,12.11628,72.0
2008-05-26 12:00:00,12.12857,12.13523,12.11063,12.11687,42.0
2008-05-26 12:05:00,12.13317,12.13658,12.11111,12.11452,62.0
2008-05-26 12:10:00,12.13177,12.13237,12.10792,12.11518,54.0
2008-05-26 12:15:00,12.13028,12.15492,12.09827,12.12022,51.0
2008-05-26 12:20:00,12.13258,12.15663,12.10804,12.12723,55.0
2008-05-26 12:25:00,12.12232,12.14452,12.11722,12.12172,51.0
2008-05-26 12:30:00,12.13437,12.14132,12.11958,12.12082,54.0
2008-05-26 12:35:00,12.12202,12.13918,12.11243,12.13842,57.0
2008-05-26 12:40:00,12.13388,12.14318,12.11826,12.12447,60.0
2008-05-26 12:45:00,12.12438,12.14362,12.11992,12.13778,50.0
2008-05-26 12:50:00,12.13957,12.13957,12.10942,12.11653,37.0
2008-05-26 12:55:00,12.11483,12.13058,12.09283,12.12617,51.0
2008-05-26 13:00:00,12.12483,12.12953,12.10873,12.12557,84.0
2008-05-26 13:05:00,12.12172,12.12982,12.10392,12.11103,94.0
2008-05-26 13:10:00,12.12023,12.12807,12.10058,12.10933,87.0
2008-05-26 13:15:00,12.12513,12.13271,12.11023,12.12672,76.0
2008-05-26 13:20:00,12.12758,12.13358,12.11298,12.11593,81.0
2008-05-26 13:25:00,12.12827,12.13363,12.11227,12.11752,84.0
2008-05-26 13:30:00,12.13137,12.13902,12.11527,12.11597,91.0
2008-05-26 13:35:00,12.13082,12.14807,12.09123,12.13073,81.0
2008-05-26 13:40:00,12.12877,12.13582,12.08882,12.12813,66.0
2008-05-26 13:45:00,12.12837,12.13247,12.10162,12.11413,53.0
2008-05-26 13:50:00,12.12873,12.13112,12.09823,12.11688,80.0
2008-05-26 13:55:00,12.12803,12.13327,12.09393,12.09393,77.0
2008-05-26 14:00:00,12.12597,12.13537,12.08543,12.12808,107.0
2008-05-26 14:05:00,12.12473,12.13713,12.10343,12.11792,87.0
2008-05-26 14:10:00,12.13153,12.13817,12.09723,12.12128,87.0
2008-05-26 14:15:00,12.13892,12.14255,12.11257,12.12782,82.0
2008-05-26 14:20:00,12.13747,12.14028,12.11163,12.13323,95.0
2008-05-26 14:25:00,12.11758,12.13638,12.10502,12.11892,85.0
2008-05-26 14:30:00,12.13222,12.13607,12.10142,12.13527,77.0
2008-05-26 14:35:00,12.13252,12.14003,12.10787,12.13088,84.0
2008-05-26 14:40:00,12.12952,12.13428,12.11367,12.12953,84.0
2008-05-26 14:45:00,12.12123,12.13538,12.10827,12.11958,85.0
2008-05-26 14:50:00,12.12942,12.13962,12.11052,12.12287,66.0
2008-05-26 14:55:00,12.13662,12.14112,12.12152,12.13193,80.0
2008-05-26 15:00:00,12.13428,12.13932,12.10552,12.12077,90.0
2008-05-26 15:05:00,12.13642,12.14017,12.11632,12.13623,76.0
2008-05-26 15:10:00,12.13727,12.14085,12.11797,12.11797,82.0
2008-05-26 15:15:00,12.12318,12.14717,12.11343,12.14012,81.0
2008-05-26 15:20:00,12.13998,12.14647,12.10968,12.12748,80.0
2008-05-26 15:25:00,12.12992,12.14602,12.11752,12.11997,65.0
2008-05-26 15:30:00,12.13853,12.14558,12.10024,12.12263,81.0
2008-05-26 15:35:00,12.13932,12.14577,12.11797,12.14577,85.0
2008-05-26 15:40:00,12.14593,12.14792,12.10353,12.12867,57.0
2008-05-26 15:45:00,12.13402,12.15233,12.11816,12.14853,79.0
2008-05-26 15:50:00,12.14643,12.15452,12.11818,12.13233,75.0
2008-05-26 15:55:00,12.14602,12.16122,12.11262,12.16008,67.0
2008-05-26 16:00:00,12.15857,12.16252,12.12408,12.15613,82.0
2008-05-26 16:05:00,12.14592,12.15982,12.12393,12.14162,63.0
2008-05-26 16:10:00,12.15638,12.16512,12.12897,12.13323,69.0
2008-05-26 16:15:00,12.15058,12.15827,12.10748,12.14378,72.0
2008-05-26 16:20:00,12.16008,12.16933,12.12887,12.16253,74.0
2008-05-26 16:25:00,12.14997,12.16242,12.14488,12.16162,63.0
2008-05-26 16:30:00,12.16162,12.16558,12.13448,12.15988,78.0
2008-05-26 16:35:00,12.14942,12.16198,12.12633,12.15903,83.0
2008-05-26 16:40:00,12.16007,12.16722,12.13782,12.16208,58.0
2008-05-26 16:45:00,12.16353,12.16747,12.13393,12.14468,71.0
2008-05-26 16:50:00,12.16072,12.16592,12.11693,12.14162,69.0
2008-05-26 16:55:00,12.15003,12.15877,12.13783,12.15768,60.0
2008-05-26 17:00:00,12.14673,12.16068,12.12352,12.13758,89.0
2008-05-26 17:05:00,12.13273,12.15343,12.12183,12.14027,43.0
2008-05-26 17:10:00,12.14843,12.16367,12.13487,12.16083,61.0
2008-05-26 17:15:00,12.16053,12.16053,12.10803,12.12417,82.0
2008-05-26 17:20:00,12.13768,12.14713,12.10877,12.14032,52.0
2008-05-26 17:25:00,12.14003,12.15058,12.11748,12.14512,60.0
2008-05-26 17:30:00,12.14272,12.15047,12.12142,12.14453,85.0
2008-05-26 17:35:00,12.15733,12.15863,12.12932,12.12932,48.0
2008-05-26 17:40:00,12.12782,12.15097,12.12782,12.13363,60.0
2008-05-26 17:45:00,12.13833,12.14967,12.12631,12.12928,61.0
2008-05-26 17:50:00,12.14687,12.15197,12.12542,12.13322,71.0
2008-05-26 17:55:00,12.13758,12.14877,12.11223,12.11223,84.0
2008-05-26 18:00:00,12.11822,12.14372,12.11593,12.14202,38.0
2008-05-26 18:05:00,12.14252,12.14828,12.12242,12.12242,50.0
2008-05-26 18:10:00,12.12217,12.14518,12.12217,12.14053,42.0
2008-05-26 18:15:00,12.13072,12.15078,12.11817,12.12648,47.0
2008-05-26 18:20:00,12.11703,12.14788,12.11423,12.14087,49.0
2008-05-26 18:25:00,12.14122,12.14878,12.12593,12.12593,39.0
2008-05-26 18:30:00,12.14082,12.14338,12.11788,12.12717,49.0
2008-05-26 18:35:00,12.14143,12.14143,12.11302,12.13873,45.0
2008-05-26 18:40:00,12.13583,12.14317,12.11822,12.12517,53.0
2008-05-26 18:45:00,12.14217,12.14217,12.10817,12.12762,49.0
2008-05-26 18:50:00,12.11257,12.15327,12.11257,12.13722,47.0
2008-05-26 18:55:00,12.12892,12.14972,12.11387,12.14578,42.0
2008-05-26 19:00:00,12.14232,12.14502,12.10272,12.10693,46.0
2008-05-26 19:05:00,12.11368,12.14737,12.09847,12.14278,46.0
2008-05-26 19:10:00,12.14253,12.14253,12.11259,12.13107,52.0
2008-05-26 19:15:00,12.11792,12.13768,12.11792,12.12163,38.0
2008-05-26 19:20:00,12.13622,12.14738,12.09923,12.12573,41.0
2008-05-26 19:25:00,12.12688,12.13713,12.12242,12.12663,46.0
2008-05-26 19:30:00,12.13707,12.13922,12.12262,12.12823,34.0
2008-05-26 19:35:00,12.12943,12.14119,12.10218,12.10218,48.0
2008-05-26 19:40:00,12.10477,12.14603,12.10477,12.14253,36.0
2008-05-26 19:45:00,12.12907,12.14478,12.12115,12.12302,39.0
2008-05-26 19:50:00,12.13602,12.14136,12.09877,12.13353,50.0
2008-05-26 19:55:00,12.12223,12.14262,12.12223,12.13897,39.0
2008-05-26 20:00:00,12.13663,12.13772,12.12008,12.13588,48.0
2008-05-26 20:05:00,12.13503,12.14152,12.12267,12.12993,45.0
2008-05-26 20:10:00,12.13542,12.14177,12.11282,12.13698,34.0
2008-05-26 20:15:00,12.14132,12.14132,12.11217,12.12728,33.0
2008-05-26 20:20:00,12.13972,12.14142,12.11787,12.12982,52.0
2008-05-26 20:25:00,12.12677,12.14258,12.12222,12.12648,46.0
2008-05-26 20:30:00,12.14343,12.14588,12.12608,12.14077,41.0
2008-05-26 20:35:00,12.13967,12.13967,12.12373,12.12792,45.0
2008-05-26 20:40:00,12.14082,12.14098,12.12317,12.13323,44.0
2008-05-26 20:45:00,12.12968,12.13937,12.12438,12.13328,51.0
2008-05-26 20:50:00,12.14187,12.14187,12.12378,12.12757,45.0
2008-05-26 20:55:00,12.12452,12.14098,12.11986,12.13408,58.0
2008-05-26 21:00:00,12.14012,12.14213,12.12147,12.12732,45.0
2008-05-26 21:05:00,12.13588,12.14413,12.13002,12.13198,42.0
2008-05-26 21:10:00,12.14678,12.14678,12.12722,12.14653,47.0
2008-05-26 21:15:00,12.12993,12.14638,12.12787,12.14428,43.0
2008-05-26 21:20:00,12.14643,12.14908,12.12863,12.12973,33.0
2008-05-26 21:25:00,12.13682,12.13863,12.12296,12.12443,35.0
2008-05-26 21:30:00,12.14078,12.14398,12.12488,12.12728,36.0
2008-05-26 21:35:00,12.14038,12.14802,12.12328,12.12727,31.0
2008-05-26 21:40:00,12.14178,12.14493,12.12454,12.12772,46.0
2008-05-26 21:45:00,12.13607,12.14863,12.12252,12.12692,54.0
2008-05-26 21:50:00,12.13727,12.14482,12.12673,12.12897,28.0
2008-05-26 21:55:00,12.13937,12.14283,12.12383,12.12883,30.0
2008-05-26 22:00:00,12.14333,12.14713,12.12402,12.12862,37.0
2008-05-26 22:05:00,12.12443,12.14488,12.12443,12.12802,38.0
2008-05-26 22:10:00,12.14483,12.14907,12.12598,12.14482,39.0
2008-05-26 22:15:00,12.13028,12.14482,12.12343,12.12532,43.0
2008-05-26 22:20:00,12.13817,12.14307,12.12437,12.13547,32.0
2008-05-26 22:25:00,12.12632,12.14542,12.11915,12.12588,51.0
2008-05-26 22:30:00,12.14132,12.14132,12.12083,12.14047,41.0
2008-05-26 22:35:00,12.12608,12.14253,12.12178,12.12867,50.0
2008-05-26 22:40:00,12.13962,12.14007,12.1246,12.12597,43.0
2008-05-26 22:45:00,12.12852,12.14307,12.12313,12.12912,36.0
2008-05-26 22:50:00,12.14103,12.14527,12.12532,12.12737,53.0
2008-05-26 22:55:00,12.12623,12.14403,12.12457,12.13887,33.0
2008-05-26 23:00:00,12.13943,12.14363,12.12768,12.13858,34.0
2008-05-26 23:05:00,12.12483,12.14208,12.12073,12.13492,50.0
2008-05-26 23:10:00,12.14373,12.14373,12.12288,12.12767,41.0
2008-05-26 23:15:00,12.13152,12.14433,12.12301,12.12973,51.0
2008-05-26 23:20:00,12.14283,12.14357,12.12622,12.13337,52.0
2008-05-26 23:25:00,12.14143,12.14872,12.12698,12.13247,33.0
2008-05-26 23:30:00,12.14437,12.15042,12.12442,12.14502,49.0
2008-05-26 23:35:00,12.13232,12.14788,12.12895,12.12962,33.0
2008-05-26 23:40:00,12.14652,12.15072,12.13243,12.14157,36.0
2008-05-26 23:45:00,12.14483,12.14552,12.1228,12.13327,26.0
2008-05-26 23:50:00,12.14318,12.14557,12.13258,12.13323,24.0
2008-05-26 23:55:00,12.13332,12.14717,12.12703,12.13267,25.0
2008-05-27 00:00:00,12.14633,12.14633,12.11872,12.13122,50.0
2008-05-27 00:05:00,12.13887,12.14793,12.12297,12.13227,50.0
2008-05-27 00:10:00,12.14503,12.14503,12.12373,12.12857,28.0
2008-05-27 00:15:00,12.12553,12.14677,12.12498,12.13132,33.0
2008-05-27 00:20:00,12.14203,12.14728,12.12643,12.13182,52.0
2008-05-27 00:25:00,12.12732,12.14287,12.12333,12.12942,31.0
2008-05-27 00:30:00,12.14337,12.14337,12.12372,12.13277,42.0
2008-05-27 00:35:00,12.12972,12.14858,12.1217,12.13137,43.0
2008-05-27 00:40:00,12.14332,12.14552,12.12513,12.13063,31.0
2008-05-27 00:45:00,12.14292,12.14558,12.13962,12.14412,18.0
2008-05-27 00:50:00,12.14702,12.14702,12.12633,12.13002,40.0
2008-05-27 00:55:00,12.13643,12.14612,12.12873,12.14228,30.0
2008-05-27 01:00:00,12.14733,12.14817,12.12747,12.13642,46.0
2008-05-27 01:05:00,12.13168,12.14987,12.12672,12.13363,39.0
2008-05-27 01:10:00,12.14647,12.14647,12.12383,12.13213,39.0
2008-05-27 01:15:00,12.12977,12.14593,12.12581,12.13132,49.0
2008-05-27 01:20:00,12.14117,12.14498,12.1216,12.13093,46.0
2008-05-27 01:25:00,12.13383,12.14718,12.12621,12.13338,45.0
2008-05-27 01:30:00,12.14463,12.14593,12.1278,12.13793,42.0
2008-05-27 01:35:00,12.13388,12.14962,12.12942,12.14183,41.0
2008-05-27 01:40:00,12.14823,12.15412,12.13108,12.13253,61.0
2008-05-27 01:45:00,12.13437,12.15113,12.12483,12.13492,71.0
2008-05-27 01:50:00,12.14932,12.15007,12.12963,12.13258,68.0
2008-05-27 01:55:00,12.13393,12.14692,12.12955,12.13738,56.0
2008-05-27 02:00:00,12.14928,12.14928,12.12726,12.13313,57.0
2008-05-27 02:05:00,12.13208,12.15088,12.12972,12.14002,68.0
2008-05-27 02:10:00,12.15362,12.15628,12.12547,12.12547,71.0
2008-05-27 02:15:00,12.13863,12.15788,12.13863,12.14233,61.0
2008-05-27 02:20:00,12.15583,12.15583,12.13502,12.14138,41.0
2008-05-27 02:25:00,12.14133,12.15573,12.13738,12.13843,42.0
2008-05-27 02:30:00,12.15638,12.15668,12.13968,12.14173,45.0
2008-05-27 02:35:00,12.14213,12.15953,12.13817,12.14207,46.0
2008-05-27 02:40:00,12.16012,12.16012,12.13817,12.14677,49.0
2008-05-27 02:45:00,12.14593,12.16123,12.13783,12.14277,39.0
2008-05-27 02:50:00,12.15303,12.15493,12.12918,12.12918,39.0
2008-05-27 02:55:00,12.13702,12.14013,12.11602,12.12603,46.0
2008-05-27 03:00:00,12.14433,12.14433,12.12371,12.13603,38.0
2008-05-27 03:05:00,12.13572,12.14498,12.12333,12.13622,40.0
2008-05-27 03:10:00,12.14523,12.15143,12.12923,12.14257,43.0
2008-05-27 03:15:00,12.13373,12.1505,12.12432,12.12972,40.0
2008-05-27 03:20:00,12.14117,12.14117,12.12212,12.12312,43.0
2008-05-27 03:25:00,12.12467,12.14058,12.11818,12.12337,41.0
2008-05-27 03:30:00,12.13812,12.13812,12.11873,12.12402,38.0
2008-05-27 03:35:00,12.12582,12.14038,12.12402,12.12883,52.0
2008-05-27 03:40:00,12.14097,12.14347,12.12132,12.13313,47.0
2008-05-27 03:45:00,12.13027,12.14042,12.11993,12.13157,33.0
2008-05-27 03:50:00,12.14067,12.14147,12.11382,12.12657,50.0
2008-05-27 03:55:00,12.12932,12.13638,12.11546,12.12253,50.0
2008-05-27 04:00:00,12.13483,12.13552,12.11893,12.12322,40.0
2008-05-27 04:05:00,12.12313,12.13522,12.11672,12.12388,37.0
2008-05-27 04:10:00,12.13168,12.13512,12.11623,12.11623,42.0
2008-05-27 04:15:00,12.11617,12.13778,12.11617,12.11992,46.0
2008-05-27 04:20:00,12.13212,12.13538,12.11803,12.12162,41.0
2008-05-27 04:25:00,12.12702,12.14017,12.11742,12.12317,49.0
2008-05-27 04:30:00,12.13777,12.13787,12.11833,12.12652,46.0
2008-05-27 04:35:00,12.12347,12.14007,12.11971,12.12203,59.0
2008-05-27 04:40:00,12.13703,12.13782,12.11943,12.12432,51.0
2008-05-27 04:45:00,12.13677,12.13678,12.11973,12.12533,35.0
2008-05-27 04:50:00,12.13652,12.13723,12.11713,12.12173,50.0
2008-05-27 04:55:00,12.12498,12.13687,12.11907,12.12073,43.0
2008-05-27 05:00:00,12.13592,12.13808,12.11988,12.12253,41.0
2008-05-27 05:05:00,12.12997,12.13398,12.11517,12.12333,53.0
2008-05-27 05:10:00,12.13362,12.13602,12.11623,12.12192,48.0
2008-05-27 05:15:00,12.13507,12.13547,12.11878,12.12602,39.0
2008-05-27 05:20:00,12.13457,12.13457,12.11478,12.12358,50.0
2008-05-27 05:25:00,12.11637,12.13322,12.11254,12.11832,41.0
2008-05-27 05:30:00,12.11928,12.13822,12.11513,12.12192,51.0
2008-05-27 05:35:00,12.11517,12.13828,12.11517,12.11727,42.0
2008-05-27 05:40:00,12.13602,12.13607,12.11747,12.12118,39.0
2008-05-27 05:45:00,12.12242,12.13492,12.1167,12.12043,39.0
2008-05-27 05:50:00,12.13272,12.13427,12.11623,12.11623,51.0
2008-05-27 05:55:00,12.13312,12.13313,12.11792,12.12073,31.0
2008-05-27 06:00:00,12.13393,12.13833,12.11513,12.12253,46.0
2008-05-27 06:05:00,12.12437,12.13378,12.11467,12.11467,34.0
2008-05-27 06:10:00,12.13322,12.13387,12.11553,12.12207,54.0
2008-05-27 06:15:00,12.11922,12.13493,12.11571,12.13138,46.0
2008-05-27 06:20:00,12.13697,12.13773,12.11842,12.12272,49.0
2008-05-27 06:25:00,12.12118,12.13834,12.12078,12.12858,45.0
2008-05-27 06:30:00,12.14177,12.14177,12.11712,12.12732,42.0
2008-05-27 06:35:00,12.12853,12.14692,12.12058,12.12623,53.0
2008-05-27 06:40:00,12.13762,12.13907,12.11886,12.12723,52.0
2008-05-27 06:45:00,12.12543,12.14113,12.12152,12.12818,47.0
2008-05-27 06:50:00,12.14148,12.14148,12.12283,12.12958,42.0
2008-05-27 06:55:00,12.12372,12.13898,12.11533,12.12222,45.0
2008-05-27 07:00:00,12.13698,12.13698,12.11593,12.11762,58.0
2008-05-27 07:05:00,12.12427,12.13277,12.11348,12.11817,45.0
2008-05-27 07:10:00,12.11998,12.13468,12.08718,12.12458,51.0
2008-05-27 07:15:00,12.12773,12.14362,12.10023,12.10872,55.0
2008-05-27 07:20:00,12.14132,12.14892,12.10552,12.10552,54.0
2008-05-27 07:25:00,12.11076,12.14533,12.10108,12.14533,41.0
2008-05-27 07:30:00,12.13688,12.15022,12.11497,12.13797,46.0
2008-05-27 07:35:00,12.15002,12.15382,12.11013,12.13572,52.0
2008-05-27 07:40:00,12.14853,12.16305,12.11352,12.13617,50.0
2008-05-27 07:45:00,12.13378,12.15867,12.11547,12.15522,42.0
2008-05-27 07:50:00,12.13013,12.15967,12.11387,12.15757,59.0
2008-05-27 07:55:00,12.14938,12.17807,12.11951,12.17493,48.0
2008-05-27 08:00:00,12.17393,12.22277,12.15176,12.15473,49.0
2008-05-27 08:05:00,12.14103,12.17258,12.13893,12.15782,50.0
2008-05-27 08:10:00,12.15817,12.16922,12.14033,12.14907,48.0
2008-05-27 08:15:00,12.13953,12.16012,12.11698,12.13987,46.0
2008-05-27 08:20:00,12.13828,12.14717,12.11042,12.11113,48.0
2008-05-27 08:25:00,12.11173,12.12923,12.08158,12.10507,45.0
2008-05-27 08:30:00,12.11843,12.13193,12.08847,12.11488,46.0
2008-05-27 08:35:00,12.12773,12.13078,12.09988,12.10292,41.0
2008-05-27 08:40:00,12.11623,12.12023,12.08363,12.10462,48.0
2008-05-27 08:45:00,12.09437,12.11168,12.07233,12.08813,52.0
2008-05-27 08:50:00,12.10308,12.10768,12.06917,12.08708,46.0
2008-05-27 08:55:00,12.09733,12.10112,12.06282,12.09282,46.0
2008-05-27 09:00:00,12.09558,12.09662,12.06483,12.08792,42.0
2008-05-27 09:05:00,12.07912,12.09733,12.06052,12.07667,47.0
2008-05-27 09:10:00,12.09382,12.10027,12.05802,12.10027,49.0
2008-05-27 09:15:00,12.08237,12.09457,12.06702,12.07743,53.0
2008-05-27 09:20:00,12.09083,12.09997,12.05722,12.08373,45.0
2008-05-27 09:25:00,12.09127,12.09842,12.06532,12.06732,49.0
2008-05-27 09:30:00,12.07833,12.08872,12.05973,12.07152,47.0
2008-05-27 09:35:00,12.06967,12.08742,12.05634,12.06683,49.0
2008-05-27 09:40:00,12.07708,12.08907,12.05332,12.07422,47.0
2008-05-27 09:45:00,12.08673,12.09817,12.06423,12.09267,42.0
2008-05-27 09:50:00,12.08882,12.10402,12.06177,12.10142,50.0
2008-05-27 09:55:00,12.09322,12.11872,12.07632,12.10002,38.0
2008-05-27 10:00:00,12.11073,12.12068,12.08512,12.10198,84.0
2008-05-27 10:05:00,12.10422,12.13053,12.07918,12.11537,71.0
2008-05-27 10:10:00,12.12778,12.13243,12.08643,12.11333,61.0
2008-05-27 10:15:00,12.12683,12.13038,12.11053,12.11302,60.0
2008-05-27 10:20:00,12.12462,12.12973,12.09327,12.11283,48.0
2008-05-27 10:25:00,12.11493,12.13628,12.08657,12.12902,85.0
2008-05-27 10:30:00,12.12742,12.13843,12.10827,12.12253,60.0
2008-05-27 10:35:00,12.12282,12.16042,12.10772,12.14488,52.0
2008-05-27 10:40:00,12.15827,12.17993,12.10873,12.17463,82.0
2008-05-27 10:45:00,12.16213,12.18917,12.14623,12.17383,61.0
2008-05-27 10:50:00,12.18397,12.19883,12.15673,12.18063,43.0
2008-05-27 10:55:00,12.18548,12.21152,12.16503,12.19653,89.0
2008-05-27 11:00:00,12.21088,12.2173,12.16732,12.18863,60.0
2008-05-27 11:05:00,12.20592,12.21068,12.18067,12.20682,69.0
2008-05-27 11:10:00,12.20508,12.22227,12.18787,12.21113,71.0
2008-05-27 11:15:00,12.21268,12.22522,12.18538,12.22067,58.0
2008-05-27 11:20:00,12.21913,12.22307,12.19028,12.19752,83.0
2008-05-27 11:25:00,12.20948,12.21723,12.18672,12.21572,78.0
2008-05-27 11:30:00,12.21122,12.23952,12.18532,12.22217,63.0
2008-05-27 11:35:00,12.23323,12.23492,12.18604,12.20968,74.0
2008-05-27 11:40:00,12.20648,12.21927,12.17638,12.20598,72.0
2008-05-27 11:45:00,12.21463,12.21652,12.17837,12.20318,69.0
2008-05-27 11:50:00,12.20212,12.21033,12.16807,12.19542,63.0
2008-05-27 11:55:00,12.19253,12.20892,12.16672,12.17597,82.0
2008-05-27 12:00:00,12.17808,12.19513,12.16277,12.18222,67.0
2008-05-27 12:05:00,12.19188,12.20523,12.16777,12.18493,75.0
2008-05-27 12:10:00,12.20053,12.20723,12.16353,12.18182,79.0
2008-05-27 12:15:00,12.18777,12.20612,12.16548,12.19133,57.0
2008-05-27 12:20:00,12.19107,12.19603,12.15743,12.18492,85.0
2008-05-27 12:25:00,12.19193,12.20018,12.17063,12.18243,81.0
2008-05-27 12:30:00,12.18817,12.20223,12.15902,12.18652,65.0
2008-05-27 12:35:00,12.20058,12.22448,12.16623,12.21148,80.0
2008-05-27 12:40:00,12.22262,12.23982,12.19107,12.23888,81.0
2008-05-27 12:45:00,12.23447,12.26597,12.20732,12.26317,82.0
2008-05-27 12:50:00,12.26253,12.27092,12.24237,12.25952,76.0
2008-05-27 12:55:00,12.26417,12.27007,12.24228,12.25338,90.0
2008-05-27 13:00:00,12.26143,12.27832,12.23593,12.26752,80.0
2008-05-27 13:05:00,12.26827,12.26932,12.21708,12.23982,66.0
2008-05-27 13:10:00,12.25278,12.25668,12.20312,12.24313,85.0
2008-05-27 13:15:00,12.21433,12.24117,12.19748,12.22352,84.0
2008-05-27 13:20:00,12.23878,12.24743,12.21692,12.24382,84.0
2008-05-27 13:25:00,12.24627,12.26132,12.21007,12.26132,77.0
2008-05-27 13:30:00,12.26042,12.26343,12.22497,12.24428,85.0
2008-05-27 13:35:00,12.24703,12.265,12.21072,12.24987,95.0
2008-05-27 13:40:00,12.26502,12.26608,12.23652,12.24072,82.0
2008-05-27 13:45:00,12.25158,12.25248,12.20947,12.22833,87.0
2008-05-27 13:50:00,12.24252,12.24685,12.21693,12.23763,87.0
2008-05-27 13:55:00,12.23838,12.24973,12.19803,12.24737,107.0
2008-05-27 14:00:00,12.23153,12.24883,12.20232,12.23783,77.0
2008-05-27 14:05:00,12.24168,12.24177,12.21927,12.22543,80.0
2008-05-27 14:10:00,12.23963,12.24028,12.19933,12.22797,53.0
2008-05-27 14:15:00,12.22503,12.24917,12.20377,12.20377,66.0
2008-05-27 14:20:00,12.24113,12.24722,12.20923,12.23112,81.0
2008-05-27 14:25:00,12.24227,12.24717,12.22687,12.23067,91.0
2008-05-27 14:30:00,12.24592,12.24933,12.20903,12.23727,84.0
2008-05-27 14:35:00,12.24043,12.24783,12.20843,12.22578,81.0
2008-05-27 14:40:00,12.23582,12.23838,12.19218,12.21833,76.0
2008-05-27 14:45:00,12.22353,12.23198,12.19537,12.20953,87.0
2008-05-27 14:50:00,12.21133,12.22312,12.17712,12.20982,94.0
2008-05-27 14:55:00,12.20747,12.22267,12.19238,12.21203,84.0
2008-05-27 15:00:00,12.21007,12.22807,12.17797,12.18083,51.0
2008-05-27 15:05:00,12.18393,12.20623,12.16709,12.19337,37.0
2008-05-27 15:10:00,12.19678,12.20058,12.15747,12.18398,50.0
2008-05-27 15:15:00,12.19177,12.19837,12.15357,12.17028,60.0
2008-05-27 15:20:00,12.18632,12.20158,12.14613,12.19402,57.0
2008-05-27 15:25:00,12.18612,12.19838,12.15932,12.18347,54.0
2008-05-27 15:30:00,12.19222,12.19748,12.14153,12.18542,51.0
2008-05-27 15:35:00,12.19313,12.19313,12.15452,12.17318,55.0
2008-05-27 15:40:00,12.18682,12.19657,12.15003,12.17728,51.0
2008-05-27 15:45:00,12.18988,12.19133,12.13882,12.16867,54.0
2008-05-27 15:50:00,12.18102,12.18487,12.15568,12.18277,62.0
2008-05-27 15:55:00,12.16737,12.18328,12.15192,12.18287,42.0
2008-05-27 16:00:00,12.18318,12.19382,12.13128,12.14988,72.0
2008-05-27 16:05:00,12.14828,12.16328,12.13848,12.13922,61.0
2008-05-27 16:10:00,12.15868,12.17917,12.12923,12.16012,72.0
2008-05-27 16:15:00,12.17882,12.18522,12.14614,12.16773,94.0
2008-05-27 16:20:00,12.18208,12.19622,12.14778,12.19122,51.0
2008-05-27 16:25:00,12.17573,12.19272,12.15887,12.17878,47.0
2008-05-27 16:30:00,12.19102,12.19193,12.15223,12.17937,38.0
2008-05-27 16:35:00,12.19048,12.19597,12.15403,12.18247,50.0
2008-05-27 16:40:00,12.19607,12.19873,12.15218,12.19633,45.0
2008-05-27 16:45:00,12.18398,12.19723,12.15212,12.17317,52.0
2008-05-27 16:50:00,12.19402,12.19497,12.15013,12.18462,38.0
2008-05-27 16:55:00,12.17552,12.20062,12.15937,12.18137,51.0
2008-05-27 17:00:00,12.19273,12.20082,12.16357,12.17272,45.0
2008-05-27 17:05:00,12.17228,12.20648,12.15542,12.20648,46.0
2008-05-27 17:10:00,12.20108,12.21202,12.17598,12.18542,44.0
2008-05-27 17:15:00,12.20073,12.22323,12.17648,12.21382,51.0
2008-05-27 17:20:00,12.21418,12.22482,12.18628,12.21283,49.0
2008-05-27 17:25:00,12.22128,12.22632,12.19682,12.20578,82.0
2008-05-27 17:30:00,12.21118,12.22693,12.19008,12.22153,62.0
2008-05-27 17:35:00,12.21072,12.22897,12.17883,12.19813,74.0
2008-05-27 17:40:00,12.21637,12.22213,12.18258,12.21337,64.0
2008-05-27 17:45:00,12.20562,12.21882,12.18438,12.20648,81.0
2008-05-27 17:50:00,12.21427,12.21772,12.17957,12.20197,50.0
2008-05-27 17:55:00,12.20637,12.21668,12.19067,12.20448,54.0
2008-05-27 18:00:00,12.21332,12.22458,12.19418,12.19998,43.0
2008-05-27 18:05:00,12.21062,12.22393,12.19232,12.21307,45.0
2008-05-27 18:10:00,12.20907,12.21418,12.17502,12.21162,46.0
2008-05-27 18:15:00,12.20188,12.22103,12.18342,12.21628,43.0
2008-05-27 18:20:00,12.21503,12.21912,12.19688,12.21438,43.0
2008-05-27 18:25:00,12.20472,12.22002,12.17512,12.19803,46.0
2008-05-27 18:30:00,12.21277,12.21473,12.17973,12.19677,46.0
2008-05-27 18:35:00,12.19617,12.21292,12.17902,12.21073,46.0
2008-05-27 18:40:00,12.21493,12.21493,12.18283,12.19513,40.0
2008-05-27 18:45:00,12.19727,12.21867,12.19328,12.19947,48.0
2008-05-27 18:50:00,12.21302,12.22092,12.17732,12.20918,46.0
2008-05-27 18:55:00,12.20387,12.22332,12.17662,12.19417,42.0
2008-05-27 19:00:00,12.20537,12.21267,12.17208,12.19742,44.0
2008-05-27 19:05:00,12.19118,12.21077,12.18413,12.19477,52.0
2008-05-27 19:10:00,12.20853,12.21752,12.18113,12.20087,48.0
2008-05-27 19:15:00,12.20098,12.22048,12.19073,12.21308,42.0
2008-05-27 19:20:00,12.21337,12.21983,12.18048,12.21747,37.0
2008-05-27 19:25:00,12.20587,12.22207,12.19702,12.21632,42.0
2008-05-27 19:30:00,12.21852,12.23783,12.19582,12.21912,49.0
2008-05-27 19:35:00,12.22947,12.22952,12.17902,12.21707,41.0
2008-05-27 19:40:00,12.22233,12.22422,12.19042,12.22062,39.0
2008-05-27 19:45:00,12.21873,12.22572,12.20013,12.22082,42.0
2008-05-27 19:50:00,12.22203,12.22743,12.19672,12.22127,42.0
2008-05-27 19:55:00,12.20528,12.22422,12.18007,12.21353,44.0
2008-05-27 20:00:00,12.21623,12.21752,12.18452,12.19282,46.0
2008-05-27 20:05:00,12.20473,12.20638,12.16498,12.19853,45.0
2008-05-27 20:10:00,12.20273,12.20642,12.17588,12.18238,41.0
2008-05-27 20:15:00,12.19828,12.20288,12.14998,12.18877,43.0
2008-05-27 20:20:00,12.20207,12.20478,12.16973,12.19752,49.0
2008-05-27 20:25:00,12.19803,12.20007,12.15322,12.18477,36.0
2008-05-27 20:30:00,12.19897,12.20213,12.16362,12.19153,47.0
2008-05-27 20:35:00,12.19328,12.20193,12.16422,12.18203,41.0
2008-05-27 20:40:00,12.19513,12.19513,12.15412,12.18462,42.0
2008-05-27 20:45:00,12.18603,12.18958,12.15558,12.18587,49.0
2008-05-27 20:50:00,12.18647,12.18647,12.13763,12.16932,46.0
2008-05-27 20:55:00,12.16247,12.17997,12.16112,12.16512,41.0
2008-05-27 21:00:00,12.17597,12.18368,12.15489,12.16898,43.0
2008-05-27 21:05:00,12.16753,12.18332,12.16137,12.16663,42.0
2008-05-27 21:10:00,12.18088,12.18128,12.16142,12.16953,45.0
2008-05-27 21:15:00,12.17003,12.18513,12.16553,12.16873,42.0
2008-05-27 21:20:00,12.17943,12.17943,12.15952,12.16357,43.0
2008-05-27 21:25:00,12.16413,12.18057,12.15828,12.16272,45.0
2008-05-27 21:30:00,12.17807,12.17807,12.14863,12.14893,41.0
2008-05-27 21:35:00,12.16012,12.16377,12.14444,12.15838,39.0
2008-05-27 21:40:00,12.16343,12.16783,12.14537,12.15173,49.0
2008-05-27 21:45:00,12.15918,12.16292,12.1334,12.13633,41.0
2008-05-27 21:50:00,12.14873,12.15717,12.13612,12.13923,45.0
2008-05-27 21:55:00,12.13677,12.15477,12.13408,12.13713,40.0
2008-05-27 22:00:00,12.15273,12.15273,12.12572,12.12892,49.0
2008-05-27 22:05:00,12.13027,12.14822,12.12572,12.13773,60.0
2008-05-27 22:10:00,12.14728,12.14728,12.12929,12.13812,73.0
2008-05-27 22:15:00,12.14313,12.15232,12.13053,12.13297,55.0
2008-05-27 22:20:00,12.14392,12.14392,12.12407,12.12487,77.0
2008-05-27 22:25:00,12.13773,12.14263,12.12238,12.13418,91.0
2008-05-27 22:30:00,12.13487,12.14892,12.12603,12.13497,106.0
2008-05-27 22:35:00,12.13653,12.14413,12.12129,12.12368,63.0
2008-05-27 22:40:00,12.13713,12.14277,12.12109,12.13137,75.0
2008-05-27 22:45:00,12.13577,12.14918,12.12792,12.13478,80.0
2008-05-27 22:50:00,12.14917,12.14962,12.12873,12.13682,94.0
2008-05-27 22:55:00,12.13363,12.14887,12.11622,12.11828,100.0
2008-05-27 23:00:00,12.13367,12.14222,12.11088,12.11723,72.0
2008-05-27 23:05:00,12.11588,12.14188,12.11198,12.12032,68.0
2008-05-27 23:10:00,12.12972,12.14288,12.11143,12.11757,71.0
2008-05-27 23:15:00,12.11893,12.14143,12.11053,12.12063,61.0
2008-05-27 23:20:00,12.13063,12.13672,12.11283,12.11728,41.0
2008-05-27 23:25:00,12.11683,12.13773,12.11568,12.11913,42.0
2008-05-27 23:30:00,12.13648,12.13748,12.11373,12.11373,45.0
2008-05-27 23:35:00,12.11933,12.13003,12.10321,12.10797,46.0
2008-05-27 23:40:00,12.12452,12.12744,12.10577,12.11337,49.0
2008-05-27 23:45:00,12.11333,12.13976,12.11008,12.11127,44.0
2008-05-27 23:50:00,12.13273,12.13403,12.11068,12.11298,32.0
2008-05-27 23:55:00,12.11572,12.12733,12.11102,12.11323,46.0
2008-05-28 00:00:00,12.12833,12.14897,12.10902,12.13813,38.0
2008-05-28 00:05:00,12.11212,12.1481,12.11212,12.11412,40.0
2008-05-28 00:10:00,12.11932,12.14978,12.11373,12.11527,44.0
2008-05-28 00:15:00,12.11773,12.14092,12.11233,12.13942,37.0
2008-05-28 00:20:00,12.12927,12.14168,12.11418,12.11892,43.0
2008-05-28 00:25:00,12.13942,12.14508,12.11297,12.11998,67.0
2008-05-28 00:30:00,12.13172,12.14898,12.11623,12.11682,66.0
2008-05-28 00:35:00,12.12638,12.16258,12.11588,12.13183,63.0
2008-05-28 00:40:00,12.16368,12.16368,12.12092,12.14638,74.0
2008-05-28 00:45:00,12.14337,12.16242,12.12177,12.12227,59.0
2008-05-28 00:50:00,12.13548,12.14603,12.11928,12.13458,75.0
2008-05-28 00:55:00,12.11847,12.14867,12.11752,12.14867,64.0
2008-05-28 01:00:00,12.13738,12.16582,12.11888,12.12723,69.0
2008-05-28 01:05:00,12.14933,12.14993,12.12353,12.12712,71.0
2008-05-28 01:10:00,12.14058,12.15258,12.12183,12.12543,45.0
2008-05-28 01:15:00,12.15258,12.16692,12.12042,12.12443,40.0
2008-05-28 01:20:00,12.13337,12.14992,12.11888,12.12738,45.0
2008-05-28 01:25:00,12.14563,12.15598,12.11478,12.14438,45.0
2008-05-28 01:30:00,12.13283,12.15827,12.11552,12.12283,48.0
2008-05-28 01:35:00,12.12458,12.17052,12.11882,12.12388,68.0
2008-05-28 01:40:00,12.13792,12.15408,12.12202,12.12743,67.0
2008-05-28 01:45:00,12.13178,12.14978,12.12163,12.12663,63.0
2008-05-28 01:50:00,12.13398,12.15626,12.12042,12.14482,69.0
2008-05-28 01:55:00,12.11938,12.15513,12.11917,12.13177,52.0
2008-05-28 02:00:00,12.16093,12.16093,12.11668,12.11668,59.0
2008-05-28 02:05:00,12.14092,12.14487,12.11373,12.11438,69.0
2008-05-28 02:10:00,12.12663,12.15472,12.11043,12.11488,63.0
2008-05-28 02:15:00,12.11673,12.14228,12.11232,12.11582,67.0
2008-05-28 02:20:00,12.12128,12.14128,12.11377,12.11698,68.0
2008-05-28 02:25:00,12.12123,12.14308,12.11523,12.11913,48.0
2008-05-28 02:30:00,12.15678,12.15678,12.11295,12.11553,45.0
2008-05-28 02:35:00,12.11548,12.13873,12.11047,12.11047,45.0
2008-05-28 02:40:00,12.12883,12.14173,12.11182,12.11468,40.0
2008-05-28 02:45:00,12.11253,12.14823,12.10973,12.14208,45.0
2008-05-28 02:50:00,12.15632,12.17133,12.11333,12.14913,71.0
2008-05-28 02:55:00,12.15763,12.16767,12.13872,12.15188,69.0
2008-05-28 03:00:00,12.15147,12.16648,12.12322,12.12757,64.0
2008-05-28 03:05:00,12.12698,12.13242,12.11273,12.11768,75.0
2008-05-28 03:10:00,12.14627,12.14627,12.11413,12.12997,59.0
2008-05-28 03:15:00,12.12378,12.15143,12.11993,12.13968,71.0
2008-05-28 03:20:00,12.15453,12.17472,12.12253,12.14928,63.0
2008-05-28 03:25:00,12.14722,12.16828,12.14092,12.14602,66.0
2008-05-28 03:30:00,12.15398,12.16643,12.13617,12.13772,67.0
2008-05-28 03:35:00,12.13802,12.15688,12.12813,12.13177,43.0
2008-05-28 03:40:00,12.13402,12.15603,12.12402,12.12923,37.0
2008-05-28 03:45:00,12.14857,12.16628,12.13117,12.13223,40.0
2008-05-28 03:50:00,12.16232,12.16232,12.13137,12.13572,40.0
2008-05-28 03:55:00,12.14783,12.15792,12.13553,12.14503,38.0
2008-05-28 04:00:00,12.16013,12.16147,12.14002,12.15002,46.0
2008-05-28 04:05:00,12.14738,12.15758,12.13373,12.14563,39.0
2008-05-28 04:10:00,12.15497,12.15497,12.13432,12.14273,44.0
2008-05-28 04:15:00,12.13817,12.15517,12.13173,12.14352,49.0
2008-05-28 04:20:00,12.15437,12.15688,12.13052,12.13063,46.0
2008-05-28 04:25:00,12.14213,12.15678,12.13063,12.14378,45.0
2008-05-28 04:30:00,12.15683,12.15803,12.13138,12.14093,42.0
2008-05-28 04:35:00,12.14638,12.15692,12.12654,12.14213,41.0
2008-05-28 04:40:00,12.15433,12.16257,12.13353,12.14753,61.0
2008-05-28 04:45:00,12.15087,12.16213,12.13172,12.14462,71.0
2008-05-28 04:50:00,12.15982,12.16077,12.12832,12.14058,68.0
2008-05-28 04:55:00,12.13513,12.15138,12.13048,12.13777,72.0
2008-05-28 05:00:00,12.14838,12.15867,12.12815,12.14043,100.0
2008-05-28 05:05:00,12.14242,12.15976,12.13623,12.14687,94.0
2008-05-28 05:10:00,12.16088,12.16102,12.13342,12.14637,80.0
2008-05-28 05:15:00,12.14267,12.15967,12.13258,12.13813,75.0
2008-05-28 05:20:00,12.15458,12.15717,12.13393,12.14187,63.0
2008-05-28 05:25:00,12.14407,12.15712,12.13383,12.14427,106.0
2008-05-28 05:30:00,12.15288,12.15857,12.13342,12.14053,91.0
2008-05-28 05:35:00,12.15397,12.15397,12.12919,12.13822,72.0
2008-05-28 05:40:00,12.15357,12.15357,12.13347,12.13783,55.0
2008-05-28 05:45:00,12.14212,12.15222,12.13089,12.13908,73.0
2008-05-28 05:50:00,12.15333,12.1578,12.13437,12.14037,60.0
2008-05-28 05:55:00,12.14172,12.17487,12.13152,12.13963,49.0
2008-05-28 06:00:00,12.13743,12.15558,12.13208,12.13527,40.0
2008-05-28 06:05:00,12.14043,12.15512,12.13213,12.13213,45.0
2008-05-28 06:10:00,12.15163,12.16007,12.1312,12.14198,41.0
2008-05-28 06:15:00,12.14693,12.16712,12.14098,12.14433,49.0
2008-05-28 06:20:00,12.15958,12.15958,12.12762,12.13292,39.0
2008-05-28 06:25:00,12.12373,12.13757,12.11668,12.12347,41.0
2008-05-28 06:30:00,12.13652,12.15263,12.12075,12.13753,45.0
2008-05-28 06:35:00,12.14767,12.14767,12.13252,12.13763,36.0
2008-05-28 06:40:00,12.14923,12.15458,12.12988,12.13293,42.0
2008-05-28 06:45:00,12.13803,12.15253,12.13282,12.13888,45.0
2008-05-28 06:50:00,12.15313,12.15838,12.13375,12.14363,42.0
2008-05-28 06:55:00,12.15078,12.15653,12.13757,12.14997,43.0
2008-05-28 07:00:00,12.15752,12.16267,12.14127,12.14127,41.0
2008-05-28 07:05:00,12.14152,12.16188,12.13872,12.15307,46.0
2008-05-28 07:10:00,12.16237,12.16292,12.143,12.14473,49.0
2008-05-28 07:15:00,12.15442,12.15997,12.14122,12.14633,42.0
2008-05-28 07:20:00,12.16343,12.16892,12.14377,12.15268,41.0
2008-05-28 07:25:00,12.14973,12.16032,12.14008,12.14667,47.0
2008-05-28 07:30:00,12.16047,12.16287,12.14128,12.14353,36.0
2008-05-28 07:35:00,12.14432,12.15688,12.13743,12.14557,49.0
2008-05-28 07:40:00,12.15807,12.16843,12.14397,12.16008,43.0
2008-05-28 07:45:00,12.15728,12.17042,12.14523,12.15433,41.0
2008-05-28 07:50:00,12.16773,12.17062,12.12022,12.15813,45.0
2008-05-28 07:55:00,12.15962,12.17672,12.11842,12.15873,46.0
2008-05-28 08:00:00,12.17283,12.20908,12.15627,12.17168,44.0
2008-05-28 08:05:00,12.15847,12.17848,12.12588,12.15933,42.0
2008-05-28 08:10:00,12.16842,12.17573,12.12608,12.16263,42.0
2008-05-28 08:15:00,12.17182,12.17952,12.12932,12.17753,39.0
2008-05-28 08:20:00,12.17447,12.18102,12.14362,12.17757,41.0
2008-05-28 08:25:00,12.17702,12.18372,12.14133,12.16472,49.0
2008-05-28 08:30:00,12.17812,12.18607,12.14598,12.16187,42.0
2008-05-28 08:35:00,12.16017,12.17949,12.13198,12.17747,37.0
2008-05-28 08:40:00,12.17728,12.18517,12.15363,12.16708,42.0
2008-05-28 08:45:00,12.16887,12.18302,12.13503,12.17423,48.0
2008-05-28 08:50:00,12.17447,12.18097,12.13353,12.15928,52.0
2008-05-28 08:55:00,12.16182,12.17668,12.10648,12.17067,44.0
2008-05-28 09:00:00,12.17027,12.17932,12.13967,12.17067,42.0
2008-05-28 09:05:00,12.15958,12.18502,12.15623,12.18072,46.0
2008-05-28 09:10:00,12.18157,12.19292,12.13632,12.17167,48.0
2008-05-28 09:15:00,12.16853,12.20113,12.16252,12.20113,40.0
2008-05-28 09:20:00,12.19603,12.19862,12.1778,12.19687,46.0
2008-05-28 09:25:00,12.19807,12.19992,12.17653,12.18267,46.0
2008-05-28 09:30:00,12.19643,12.20108,12.17282,12.18632,46.0
2008-05-28 09:35:00,12.20118,12.20263,12.17857,12.18323,43.0
2008-05-28 09:40:00,12.19908,12.20238,12.18293,12.19008,43.0
2008-05-28 09:45:00,12.18982,12.23103,12.17347,12.19337,46.0
2008-05-28 09:50:00,12.20847,12.22028,12.16877,12.20852,45.0
2008-05-28 09:55:00,12.20528,12.22633,12.19433,12.20672,43.0
2008-05-28 10:00:00,12.21608,12.22488,12.18043,12.19747,54.0
2008-05-28 10:05:00,12.21697,12.21697,12.15993,12.19537,50.0
2008-05-28 10:10:00,12.19058,12.19877,12.17088,12.17642,81.0
2008-05-28 10:15:00,12.17597,12.19273,12.16197,12.16667,64.0
2008-05-28 10:20:00,12.17623,12.18443,12.14532,12.16822,74.0
2008-05-28 10:25:00,12.18203,12.18222,12.14952,12.16658,62.0
2008-05-28 10:30:00,12.17228,12.18458,12.15303,12.16878,82.0
2008-05-28 10:35:00,12.17613,12.18513,12.14747,12.18168,49.0
2008-05-28 10:40:00,12.18002,12.18367,12.15838,12.18023,51.0
2008-05-28 10:45:00,12.16332,12.18548,12.12823,12.16478,44.0
2008-05-28 10:50:00,12.17858,12.17858,12.13298,12.17118,46.0
2008-05-28 10:55:00,12.17282,12.17743,12.14387,12.16383,45.0
2008-05-28 11:00:00,12.16097,12.17262,12.14513,12.14732,51.0
2008-05-28 11:05:00,12.15182,12.16662,12.11418,12.14172,38.0
2008-05-28 11:10:00,12.14677,12.15822,12.12132,12.15298,52.0
2008-05-28 11:15:00,12.14123,12.15872,12.13017,12.14537,45.0
2008-05-28 11:20:00,12.15077,12.16522,12.10712,12.15838,50.0
2008-05-28 11:25:00,12.14207,12.16447,12.11983,12.15742,38.0
2008-05-28 11:30:00,12.15188,12.15188,12.10343,12.14933,47.0
2008-05-28 11:35:00,12.13802,12.15428,12.11661,12.11778,51.0
2008-05-28 11:40:00,12.13373,12.14133,12.08828,12.11172,94.0
2008-05-28 11:45:00,12.12402,12.12987,12.08163,12.11298,72.0
2008-05-28 11:50:00,12.11762,12.12688,12.08421,12.10878,61.0
2008-05-28 11:55:00,12.10878,12.12498,12.06958,12.10978,72.0
2008-05-28 12:00:00,12.10957,12.12062,12.08093,12.10557,42.0
2008-05-28 12:05:00,12.10677,12.12467,12.09343,12.12062,62.0
2008-05-28 12:10:00,12.12337,12.14232,12.08477,12.11058,54.0
2008-05-28 12:15:00,12.12448,12.12955,12.10443,12.12902,51.0
2008-05-28 12:20:00,12.12918,12.13712,12.10258,12.13313,55.0
2008-05-28 12:25:00,12.11882,12.14403,12.10633,12.13208,51.0
2008-05-28 12:30:00,12.13287,12.13477,12.11128,12.11642,54.0
2008-05-28 12:35:00,12.13102,12.13252,12.09638,12.12982,57.0
2008-05-28 12:40:00,12.12998,12.13448,12.10993,12.13297,60.0
2008-05-28 12:45:00,12.12988,12.13508,12.10708,12.11718,50.0
2008-05-28 12:50:00,12.13067,12.13248,12.08517,12.11173,37.0
2008-05-28 12:55:00,12.11043,12.13182,12.10797,12.11467,51.0
2008-05-28 13:00:00,12.12273,12.12642,12.07837,12.11657,84.0
2008-05-28 13:05:00,12.10462,12.11433,12.08567,12.09543,94.0
2008-05-28 13:10:00,12.10592,12.11617,12.05678,12.07171,87.0
2008-05-28 13:15:00,12.10993,12.11122,12.05567,12.07472,76.0
2008-05-28 13:20:00,12.08888,12.09678,12.06017,12.06713,81.0
2008-05-28 13:25:00,12.08217,12.08657,12.03023,12.06302,84.0
2008-05-28 13:30:00,12.06287,12.07208,12.00102,12.01037,91.0
2008-05-28 13:35:00,12.02082,12.03648,12.00163,12.03583,81.0
2008-05-28 13:40:00,12.03107,12.05008,12.00188,12.04303,66.0
2008-05-28 13:45:00,12.02947,12.05153,12.01232,12.05153,53.0
2008-05-28 13:50:00,12.04973,12.0545,12.00418,12.02478,80.0
2008-05-28 13:55:00,12.02203,12.03712,11.99258,12.01383,77.0
2008-05-28 14:00:00,12.01727,12.02577,11.96617,12.01468,107.0
2008-05-28 14:05:00,11.99303,12.02688,11.97307,12.02292,87.0
2008-05-28 14:10:00,12.02333,12.02612,11.97682,12.01288,87.0
2008-05-28 14:15:00,12.01812,12.01812,11.96837,11.98742,82.0
2008-05-28 14:20:00,11.99697,12.00963,11.95678,11.97363,95.0
2008-05-28 14:25:00,11.98828,12.01958,11.95057,11.99412,85.0
2008-05-28 14:30:00,12.00672,12.00672,11.92513,11.96297,77.0
2008-05-28 14:35:00,11.94482,11.97982,11.93327,11.95538,84.0
2008-05-28 14:40:00,11.96802,11.98482,11.92608,11.97883,84.0
2008-05-28 14:45:00,11.98173,12.00312,11.96698,11.98428,85.0
2008-05-28 14:50:00,11.99492,12.02447,11.96702,12.01177,66.0
2008-05-28 14:55:00,12.02002,12.04017,11.97051,11.98763,80.0
2008-05-28 15:00:00,12.00888,12.02638,11.96483,12.00657,90.0
2008-05-28 15:05:00,12.02202,12.02442,11.98797,12.01603,76.0
2008-05-28 15:10:00,12.01767,12.02512,11.97793,11.99637,82.0
2008-05-28 15:15:00,12.01858,12.02443,11.97123,12.01022,81.0
2008-05-28 15:20:00,12.02348,12.02463,11.96777,11.99068,80.0
2008-05-28 15:25:00,12.00782,12.01348,11.97862,11.99937,65.0
2008-05-28 15:30:00,12.00383,12.02402,11.97782,11.99433,81.0
2008-05-28 15:35:00,11.99772,12.01758,11.97012,12.00277,85.0
2008-05-28 15:40:00,12.01203,12.02662,11.97418,12.02317,57.0
2008-05-28 15:45:00,12.02422,12.03746,11.99182,12.03693,79.0
2008-05-28 15:50:00,12.03043,12.05363,12.00082,12.03848,75.0
2008-05-28 15:55:00,12.02502,12.05082,11.99943,12.02838,67.0
2008-05-28 16:00:00,12.03667,12.06582,12.02383,12.06213,82.0
2008-05-28 16:05:00,12.05872,12.07083,12.01552,12.04322,63.0
2008-05-28 16:10:00,12.05778,12.06663,12.02788,12.05673,69.0
2008-05-28 16:15:00,12.05968,12.07347,12.02948,12.05358,72.0
2008-05-28 16:20:00,12.07218,12.09487,12.03463,12.06403,74.0
2008-05-28 16:25:00,12.07887,12.07887,12.02898,12.05942,63.0
2008-05-28 16:30:00,12.05872,12.07203,12.01502,12.03388,78.0
2008-05-28 16:35:00,12.00982,12.05358,11.98947,12.02633,83.0
2008-05-28 16:40:00,12.04387,12.04387,11.99027,12.03708,58.0
2008-05-28 16:45:00,12.03553,12.04103,12.00213,12.03088,71.0
2008-05-28 16:50:00,12.03352,12.04643,11.99852,12.04282,69.0
2008-05-28 16:55:00,12.03953,12.04637,11.99657,12.00268,60.0
2008-05-28 17:00:00,12.01253,12.02618,11.99373,12.01058,89.0
2008-05-28 17:05:00,12.02053,12.03243,11.98942,12.01197,43.0
2008-05-28 17:10:00,12.02103,12.04382,11.99673,12.03313,61.0
2008-05-28 17:15:00,12.04643,12.04652,11.99698,12.02727,82.0
2008-05-28 17:20:00,12.04088,12.04313,12.00397,12.02662,52.0
2008-05-28 17:25:00,12.04013,12.05177,12.00783,12.03322,60.0
2008-05-28 17:30:00,12.04732,12.05458,12.01657,12.02993,85.0
2008-05-28 17:35:00,12.04253,12.04497,12.01643,12.04112,48.0
2008-05-28 17:40:00,12.03978,12.04308,12.01798,12.04103,60.0
2008-05-28 17:45:00,12.03677,12.04367,12.01197,12.02438,61.0
2008-05-28 17:50:00,12.04237,12.04768,11.99862,12.02942,71.0
2008-05-28 17:55:00,12.03158,12.05542,12.01688,12.02693,84.0
2008-05-28 18:00:00,12.04522,12.06338,12.01147,12.02752,38.0
2008-05-28 18:05:00,12.03662,12.04643,12.00687,12.03172,50.0
2008-05-28 18:10:00,12.04287,12.05188,12.01632,12.04633,42.0
2008-05-28 18:15:00,12.03982,12.05093,12.01068,12.03648,47.0
2008-05-28 18:20:00,12.04123,12.04557,12.01417,12.04557,49.0
2008-05-28 18:25:00,12.04262,12.05012,12.01497,12.04143,47.0
2008-05-28 18:30:00,12.04042,12.04573,12.02583,12.02987,49.0
2008-05-28 18:35:00,12.04413,12.05227,11.99832,12.04103,45.0
2008-05-28 18:40:00,12.03833,12.04338,12.01038,12.02447,53.0
2008-05-28 18:45:00,12.01137,12.03392,11.97932,12.01232,49.0
2008-05-28 18:50:00,12.02507,12.02947,11.99463,12.01612,47.0
2008-05-28 18:55:00,12.02412,12.03162,11.98887,12.00478,42.0
2008-05-28 19:00:00,12.01762,12.02257,11.96647,12.00333,46.0
2008-05-28 19:05:00,12.01308,12.01552,11.98193,11.99588,46.0
2008-05-28 19:10:00,12.00433,12.00543,11.96023,11.98637,52.0
2008-05-28 19:15:00,11.98732,12.00223,11.98088,11.99413,48.0
2008-05-28 19:20:00,11.99652,11.99702,11.96103,11.98983,41.0
2008-05-28 19:25:00,11.98518,12.02218,11.96528,11.97213,46.0
2008-05-28 19:30:00,11.98817,11.98817,11.95427,11.98513,45.0
2008-05-28 19:35:00,11.97853,11.98778,11.97067,11.98108,48.0
2008-05-28 19:40:00,11.98137,11.99218,11.96115,11.98863,46.0
2008-05-28 19:45:00,11.97657,11.99687,11.97533,11.98697,48.0
2008-05-28 19:50:00,11.99192,12.00403,11.96333,11.98193,50.0
2008-05-28 19:55:00,11.99293,12.00458,11.95773,11.99593,49.0
2008-05-28 20:00:00,11.99743,12.00227,11.98068,11.98068,48.0
2008-05-28 20:05:00,11.98227,11.99907,11.98003,11.98253,59.0
2008-05-28 20:10:00,11.99462,11.99758,11.97682,11.98808,42.0
2008-05-28 20:15:00,11.98317,11.99953,11.96452,11.99573,50.0
2008-05-28 20:20:00,11.99882,12.00517,11.95453,11.98872,52.0
2008-05-28 20:25:00,11.99857,12.01903,11.97277,12.00268,46.0
2008-05-28 20:30:00,12.01663,12.01663,11.98353,12.00987,41.0
2008-05-28 20:35:00,12.01132,12.01237,11.96323,12.00062,54.0
2008-05-28 20:40:00,12.00072,12.01008,11.95988,12.00713,55.0
2008-05-28 20:45:00,12.00538,12.00612,11.97573,12.00108,51.0
2008-05-28 20:50:00,12.00297,12.00297,11.98093,11.99317,45.0
2008-05-28 20:55:00,11.99822,12.00802,11.98973,12.00148,58.0
2008-05-28 21:00:00,12.00222,12.00343,11.98698,11.99172,45.0
2008-05-28 21:05:00,11.99438,12.00582,11.99073,11.99808,42.0
2008-05-28 21:10:00,12.00438,12.01558,11.99392,12.00683,47.0
2008-05-28 21:15:00,11.99913,12.01592,11.99611,11.99932,52.0
2008-05-28 21:20:00,12.01763,12.01763,11.99648,11.99703,53.0
2008-05-28 21:25:00,11.99862,12.00963,11.99192,12.00397,42.0
2008-05-28 21:30:00,12.01528,12.01704,11.99032,12.00178,45.0
2008-05-28 21:35:00,12.00362,12.00952,11.99131,12.00177,49.0
2008-05-28 21:40:00,12.01148,12.01148,11.98709,11.99592,46.0
2008-05-28 21:45:00,12.00827,12.01883,11.99392,12.00002,54.0
2008-05-28 21:50:00,12.01077,12.01612,11.99022,12.00747,42.0
2008-05-28 21:55:00,12.00213,12.01422,11.99439,12.00433,53.0
2008-05-28 22:00:00,12.01313,12.01703,11.9946,11.99583,39.0
2008-05-28 22:05:00,11.99983,12.01182,11.98358,11.98592,51.0
2008-05-28 22:10:00,12.00073,12.00413,11.98443,11.98472,32.0
2008-05-28 22:15:00,11.99388,12.02557,11.98153,11.98582,49.0
2008-05-28 22:20:00,11.99537,12.02278,11.98337,12.01007,42.0
2008-05-28 22:25:00,11.99412,12.02832,11.98713,11.99388,51.0
2008-05-28 22:30:00,12.00762,12.00993,11.98907,11.99577,41.0
2008-05-28 22:35:00,12.00388,12.00843,11.98812,11.98987,50.0
2008-05-28 22:40:00,11.99932,12.00673,11.9861,12.00387,47.0
2008-05-28 22:45:00,12.00432,12.01142,11.99227,11.99362,48.0
2008-05-28 22:50:00,12.00893,12.01187,11.99048,11.99217,53.0
2008-05-28 22:55:00,11.99043,12.00783,11.98772,11.98902,41.0
2008-05-28 23:00:00,12.00833,12.01762,11.98878,12.00728,43.0
2008-05-28 23:05:00,11.99513,12.02108,11.99513,12.00712,48.0
2008-05-28 23:10:00,12.02133,12.02133,11.99092,12.00077,43.0
2008-05-28 23:15:00,12.00652,12.02003,11.99178,12.00883,51.0
2008-05-28 23:20:00,12.02293,12.02787,11.99657,12.01817,59.0
2008-05-28 23:25:00,12.02152,12.0265,11.99747,12.02277,46.0
2008-05-28 23:30:00,12.00927,12.03873,11.99692,12.02662,49.0
2008-05-28 23:35:00,12.02272,12.02832,11.99783,12.00602,41.0
2008-05-28 23:40:00,12.00942,12.01362,11.99842,12.00557,46.0
2008-05-28 23:45:00,12.00473,12.04378,12.0001,12.01028,42.0
2008-05-28 23:50:00,12.02698,12.02767,12.00138,12.01163,31.0
2008-05-28 23:55:00,12.01152,12.02312,12.00143,12.01093,40.0
2008-05-29 00:00:00,12.01333,12.02887,11.99692,12.00922,50.0
2008-05-29 00:05:00,12.00837,12.02453,11.99638,12.00937,43.0
2008-05-29 00:10:00,12.01342,12.01432,11.99667,11.99667,41.0
2008-05-29 00:15:00,12.00663,12.02133,11.99737,12.00857,40.0
2008-05-29 00:20:00,12.02053,12.02133,11.99582,12.00922,52.0
2008-05-29 00:25:00,12.00642,12.02387,11.99293,12.00342,38.0
2008-05-29 00:30:00,12.01307,12.02252,11.99322,12.00987,28.0
2008-05-29 00:35:00,12.00872,12.02148,11.99968,12.01317,43.0
2008-05-29 00:40:00,12.01722,12.02823,11.99702,12.01043,40.0
2008-05-29 00:45:00,12.01227,12.02018,11.99743,12.01123,43.0
2008-05-29 00:50:00,12.02052,12.02713,11.99813,12.00012,40.0
2008-05-29 00:55:00,12.01343,12.01692,11.99853,12.01263,38.0
2008-05-29 01:00:00,12.02823,12.02823,11.99457,12.00262,46.0
2008-05-29 01:05:00,12.01008,12.01612,12.00047,12.00813,39.0
2008-05-29 01:10:00,12.01697,12.02263,11.99598,12.00283,39.0
2008-05-29 01:15:00,12.01347,12.02237,11.99813,12.00342,49.0
2008-05-29 01:20:00,12.01577,12.01998,11.99957,12.01283,46.0
2008-05-29 01:25:00,12.01333,12.02853,12.00178,12.00178,45.0
2008-05-29 01:30:00,12.01593,12.02513,12.00058,12.00143,42.0
2008-05-29 01:35:00,12.01048,12.02702,12.00222,12.01553,41.0
2008-05-29 01:40:00,12.01843,12.02262,12.00716,12.00953,61.0
2008-05-29 01:45:00,12.01627,12.02353,12.00632,12.01642,71.0
2008-05-29 01:50:00,12.03312,12.03312,12.00804,12.01228,64.0
2008-05-29 01:55:00,12.01793,12.02268,12.00818,12.01468,62.0
2008-05-29 02:00:00,12.02627,12.02627,11.99804,12.01153,72.0
2008-05-29 02:05:00,12.01048,12.02698,12.00053,12.01322,64.0
2008-05-29 02:10:00,12.02582,12.02582,11.99798,12.01247,71.0
2008-05-29 02:15:00,12.01103,12.01927,12.00236,12.00713,61.0
2008-05-29 02:20:00,12.01113,12.02812,12.00588,12.00588,41.0
2008-05-29 02:25:00,12.01123,12.02512,12.00417,12.01123,42.0
2008-05-29 02:30:00,12.01838,12.01888,12.00047,12.01123,45.0
2008-05-29 02:35:00,12.00983,12.02703,12.00203,12.01397,46.0
2008-05-29 02:40:00,12.02582,12.02582,12.00427,12.01847,49.0
2008-05-29 02:45:00,12.01473,12.02838,12.00754,12.01707,39.0
2008-05-29 02:50:00,12.02863,12.02903,12.00724,12.02118,39.0
2008-05-29 02:55:00,12.02162,12.03342,12.01072,12.02243,46.0
2008-05-29 03:00:00,12.04033,12.04033,12.01408,12.02413,38.0
2008-05-29 03:05:00,12.01532,12.04048,12.01521,12.02582,40.0
2008-05-29 03:10:00,12.04043,12.04493,12.02173,12.02667,40.0
2008-05-29 03:15:00,12.02333,12.04377,11.99703,11.99882,40.0
2008-05-29 03:20:00,11.99987,12.03503,11.99243,12.02132,43.0
2008-05-29 03:25:00,12.02247,12.03518,11.99008,12.02857,48.0
2008-05-29 03:30:00,12.03552,12.03703,11.99508,12.00292,38.0
2008-05-29 03:35:00,12.02572,12.03548,11.99597,11.99953,52.0
2008-05-29 03:40:00,12.03877,12.03877,11.99802,12.02153,48.0
2008-05-29 03:45:00,12.02077,12.03552,11.99403,11.99722,41.0
2008-05-29 03:50:00,11.99552,12.03967,11.99552,12.02497,50.0
2008-05-29 03:55:00,12.03222,12.03592,11.99402,12.02143,50.0
2008-05-29 04:00:00,12.03373,12.03373,11.99363,11.99652,40.0
2008-05-29 04:05:00,12.01823,12.03777,11.99207,11.99658,38.0
2008-05-29 04:10:00,11.99358,12.03272,11.99093,11.99093,42.0
2008-05-29 04:15:00,12.01357,12.03408,11.99403,12.01692,46.0
2008-05-29 04:20:00,12.02752,12.02988,11.99132,12.01262,41.0
2008-05-29 04:25:00,12.01522,12.03087,11.99223,12.01147,49.0
2008-05-29 04:30:00,12.02197,12.03012,11.98867,12.00612,46.0
2008-05-29 04:35:00,12.01787,12.03947,12.00812,12.03413,59.0
2008-05-29 04:40:00,12.04393,12.04393,12.00503,12.01002,51.0
2008-05-29 04:45:00,12.03317,12.04187,12.00283,12.03473,43.0
2008-05-29 04:50:00,12.04152,12.04493,12.00273,12.03043,42.0
2008-05-29 04:55:00,12.03018,12.04497,12.00803,12.03823,43.0
2008-05-29 05:00:00,12.04612,12.05048,12.01228,12.02703,41.0
2008-05-29 05:05:00,12.02877,12.04348,12.00337,12.02843,53.0
2008-05-29 05:10:00,12.04272,12.04387,11.99463,11.99952,41.0
2008-05-29 05:15:00,12.02877,12.04387,11.99443,12.03172,47.0
2008-05-29 05:20:00,12.04327,12.04327,11.99803,12.02758,50.0
2008-05-29 05:25:00,12.03832,12.03958,12.01082,12.01482,36.0
2008-05-29 05:30:00,12.04208,12.04208,12.00428,12.03152,51.0
2008-05-29 05:35:00,12.02327,12.04352,12.00307,12.00307,42.0
2008-05-29 05:40:00,12.00492,12.03873,11.99607,12.00588,49.0
2008-05-29 05:45:00,12.02922,12.04072,12.00052,12.02253,41.0
2008-05-29 05:50:00,12.03592,12.03687,11.98907,12.01233,51.0
2008-05-29 05:55:00,12.01843,12.04778,11.99053,11.99133,39.0
2008-05-29 06:00:00,11.99153,12.02703,11.98893,12.01313,53.0
2008-05-29 06:05:00,12.01417,12.02368,11.98113,11.98857,42.0
2008-05-29 06:10:00,12.02302,12.02302,11.95637,11.97757,54.0
2008-05-29 06:15:00,11.96892,11.98953,11.94163,11.97548,46.0
2008-05-29 06:20:00,11.97667,11.98507,11.93182,11.95192,49.0
2008-05-29 06:25:00,11.93128,11.96967,11.92742,11.95868,45.0
2008-05-29 06:30:00,11.97707,11.97707,11.93032,11.95452,42.0
2008-05-29 06:35:00,11.95243,11.97282,11.92127,11.95413,53.0
2008-05-29 06:40:00,11.96672,11.96752,11.93058,11.95483,52.0
2008-05-29 06:45:00,11.95493,11.97143,11.93243,11.95878,47.0
2008-05-29 06:50:00,11.97308,11.97618,11.93357,11.96738,42.0
2008-05-29 06:55:00,11.95682,11.98383,11.93618,11.96732,45.0
2008-05-29 07:00:00,11.98358,11.98957,11.94097,11.96492,58.0
2008-05-29 07:05:00,11.97517,11.98178,11.93976,11.96957,45.0
2008-05-29 07:10:00,11.97798,11.98073,11.93863,11.96518,51.0
2008-05-29 07:15:00,11.96503,11.98247,11.93577,11.96652,55.0
2008-05-29 07:20:00,11.97862,11.97963,11.92018,11.93902,54.0
2008-05-29 07:25:00,11.95137,11.97127,11.91382,11.96053,41.0
2008-05-29 07:30:00,11.96338,11.97187,11.92702,11.94377,46.0
2008-05-29 07:35:00,11.94262,11.96258,11.92532,11.94682,52.0
2008-05-29 07:40:00,11.96113,11.97442,11.92898,11.94527,50.0
2008-05-29 07:45:00,11.94398,11.96232,11.92237,11.95212,42.0
2008-05-29 07:50:00,11.96853,11.96932,11.92887,11.94937,59.0
2008-05-29 07:55:00,11.95828,11.96837,11.92218,11.92463,48.0
2008-05-29 08:00:00,11.94023,11.94217,11.90377,11.92283,49.0
2008-05-29 08:05:00,11.92333,11.93843,11.89693,11.90672,50.0
2008-05-29 08:10:00,11.91947,11.92063,11.88643,11.90307,48.0
2008-05-29 08:15:00,11.90323,11.91832,11.87333,11.89237,46.0
2008-05-29 08:20:00,11.90128,11.90128,11.84678,11.86103,48.0
2008-05-29 08:25:00,11.86523,11.88868,11.83888,11.86797,45.0
2008-05-29 08:30:00,11.87823,11.89442,11.85998,11.88008,46.0
2008-05-29 08:35:00,11.87953,11.92562,11.86643,11.92182,41.0
2008-05-29 08:40:00,11.92333,11.92482,11.88078,11.90452,48.0
2008-05-29 08:45:00,11.90617,11.92823,11.87553,11.91393,52.0
2008-05-29 08:50:00,11.93168,11.93397,11.88987,11.92718,46.0
2008-05-29 08:55:00,11.93393,11.94108,11.89997,11.91962,46.0
2008-05-29 09:00:00,11.92198,11.94062,11.89683,11.94062,42.0
2008-05-29 09:05:00,11.93162,11.94587,11.91323,11.92577,47.0
2008-05-29 09:10:00,11.94122,11.95372,11.90833,11.92557,49.0
2008-05-29 09:15:00,11.93847,11.94597,11.91548,11.92593,53.0
2008-05-29 09:20:00,11.93773,11.94387,11.90717,11.93743,45.0
2008-05-29 09:25:00,11.93407,11.95802,11.92538,11.93942,49.0
2008-05-29 09:30:00,11.94933,11.98382,11.93537,11.96502,47.0
2008-05-29 09:35:00,11.97927,12.01122,11.95693,11.96343,49.0
2008-05-29 09:40:00,11.97518,11.98903,11.94942,11.98222,47.0
2008-05-29 09:45:00,11.97913,11.98263,11.94873,11.97707,42.0
2008-05-29 09:50:00,11.97792,11.97997,11.92242,11.96062,50.0
2008-05-29 09:55:00,11.96232,11.96693,11.94263,11.94622,38.0
2008-05-29 10:00:00,11.95783,11.96467,11.91492,11.94928,84.0
2008-05-29 10:05:00,11.93832,11.95178,11.91262,11.93827,71.0
2008-05-29 10:10:00,11.93078,11.94463,11.89557,11.90847,61.0
2008-05-29 10:15:00,11.89143,11.92067,11.86252,11.86838,60.0
2008-05-29 10:20:00,11.86872,11.90212,11.84572,11.90153,48.0
2008-05-29 10:25:00,11.89593,11.90498,11.86702,11.87952,85.0
2008-05-29 10:30:00,11.88952,11.89248,11.84708,11.87303,60.0
2008-05-29 10:35:00,11.85652,11.88293,11.84423,11.85458,52.0
2008-05-29 10:40:00,11.86417,11.86852,11.81033,11.83583,82.0
2008-05-29 10:45:00,11.84623,11.86442,11.80618,11.84693,61.0
2008-05-29 10:50:00,11.85107,11.87613,11.83123,11.85243,43.0
2008-05-29 10:55:00,11.87208,11.87654,11.83553,11.85823,89.0
2008-05-29 11:00:00,11.85898,11.86687,11.83143,11.85013,60.0
2008-05-29 11:05:00,11.86032,11.89672,11.82653,11.87162,69.0
2008-05-29 11:10:00,11.87008,11.87823,11.83448,11.85063,71.0
2008-05-29 11:15:00,11.86788,11.87512,11.83198,11.85937,58.0
2008-05-29 11:20:00,11.86783,11.86887,11.84263,11.84652,83.0
2008-05-29 11:25:00,11.86098,11.87178,11.84263,11.85712,78.0
2008-05-29 11:30:00,11.86852,11.87437,11.84732,11.87437,63.0
2008-05-29 11:35:00,11.85943,11.87788,11.83702,11.86898,74.0
2008-05-29 11:40:00,11.87238,11.88393,11.86188,11.87038,72.0
2008-05-29 11:45:00,11.87933,11.89287,11.85517,11.86898,69.0
2008-05-29 11:50:00,11.86762,11.88388,11.84202,11.85682,63.0
2008-05-29 11:55:00,11.87273,11.88092,11.84907,11.87647,82.0
2008-05-29 12:00:00,11.86868,11.88733,11.85622,11.86782,67.0
2008-05-29 12:05:00,11.87708,11.88603,11.84253,11.86163,75.0
2008-05-29 12:10:00,11.88213,11.88213,11.85667,11.86262,79.0
2008-05-29 12:15:00,11.87267,11.87772,11.84428,11.85533,57.0
2008-05-29 12:20:00,11.86967,11.86967,11.83657,11.85122,85.0
2008-05-29 12:25:00,11.86283,11.87663,11.83418,11.86563,81.0
2008-05-29 12:30:00,11.87197,11.87683,11.83802,11.87192,65.0
2008-05-29 12:35:00,11.87168,11.88007,11.84037,11.86878,80.0
2008-05-29 12:40:00,11.86792,11.87152,11.83337,11.85198,81.0
2008-05-29 12:45:00,11.84947,11.87023,11.84558,11.86857,82.0
2008-05-29 12:50:00,11.86623,11.87012,11.84807,11.86792,76.0
2008-05-29 12:55:00,11.85397,11.87593,11.83658,11.85458,90.0
2008-05-29 13:00:00,11.86693,11.87832,11.83423,11.85702,80.0
2008-05-29 13:05:00,11.86787,11.87948,11.84258,11.86022,66.0
2008-05-29 13:10:00,11.87468,11.88733,11.84707,11.87853,85.0
2008-05-29 13:15:00,11.88633,11.90278,11.85492,11.88672,84.0
2008-05-29 13:20:00,11.89818,11.90442,11.86523,11.89262,84.0
2008-05-29 13:25:00,11.90457,11.91213,11.88454,11.89902,77.0
2008-05-29 13:30:00,11.91312,11.91502,11.88388,11.89828,85.0
2008-05-29 13:35:00,11.90893,11.91673,11.88987,11.90057,95.0
2008-05-29 13:40:00,11.91402,11.92422,11.87908,11.90132,82.0
2008-05-29 13:45:00,11.89898,11.92477,11.88508,11.89913,87.0
2008-05-29 13:50:00,11.90912,11.91597,11.88172,11.91363,87.0
2008-05-29 13:55:00,11.90318,11.91467,11.87388,11.90277,107.0
2008-05-29 14:00:00,11.89883,11.90523,11.86072,11.89873,77.0
2008-05-29 14:05:00,11.88558,11.90492,11.86467,11.88253,80.0
2008-05-29 14:10:00,11.89653,11.90253,11.87663,11.87787,53.0
2008-05-29 14:15:00,11.89103,11.90592,11.87693,11.88677,66.0
2008-05-29 14:20:00,11.90603,11.90803,11.88292,11.90192,81.0
2008-05-29 14:25:00,11.90597,11.91158,11.87853,11.89047,91.0
2008-05-29 14:30:00,11.90122,11.91827,11.87138,11.91007,84.0
2008-05-29 14:35:00,11.90823,11.92857,11.88667,11.91928,81.0
2008-05-29 14:40:00,11.91792,11.92253,11.88552,11.91913,76.0
2008-05-29 14:45:00,11.91403,11.93378,11.88103,11.89372,87.0
2008-05-29 14:50:00,11.90333,11.91083,11.87328,11.89732,94.0
2008-05-29 14:55:00,11.88507,11.90403,11.87102,11.89553,84.0
2008-05-29 15:00:00,11.89397,11.89683,11.85462,11.86953,51.0
2008-05-29 15:05:00,11.87103,11.88907,11.84888,11.88007,37.0
2008-05-29 15:10:00,11.87668,11.88257,11.83118,11.86518,50.0
2008-05-29 15:15:00,11.86467,11.86733,11.82453,11.84298,60.0
2008-05-29 15:20:00,11.85912,11.86243,11.80797,11.83992,57.0
2008-05-29 15:25:00,11.84052,11.85452,11.81678,11.84387,54.0
2008-05-29 15:30:00,11.84008,11.85382,11.80872,11.84682,51.0
2008-05-29 15:35:00,11.83303,11.85313,11.81833,11.84698,55.0
2008-05-29 15:40:00,11.84492,11.84972,11.79988,11.82958,51.0
2008-05-29 15:45:00,11.84038,11.85152,11.80347,11.82947,54.0
2008-05-29 15:50:00,11.82652,11.83998,11.78258,11.81747,62.0
2008-05-29 15:55:00,11.81407,11.81772,11.77617,11.80197,42.0
2008-05-29 16:00:00,11.81588,11.81588,11.74702,11.79908,72.0
2008-05-29 16:05:00,11.78888,11.80773,11.76937,11.80162,61.0
2008-05-29 16:10:00,11.78768,11.81267,11.77192,11.78902,72.0
2008-05-29 16:15:00,11.78872,11.80812,11.74863,11.78823,94.0
2008-05-29 16:20:00,11.78448,11.79313,11.75602,11.77402,51.0
2008-05-29 16:25:00,11.75643,11.80247,11.74442,11.78768,47.0
2008-05-29 16:30:00,11.78322,11.83928,11.78287,11.80667,38.0
2008-05-29 16:35:00,11.80948,11.82757,11.78223,11.80097,50.0
2008-05-29 16:40:00,11.80417,11.82293,11.76637,11.79733,45.0
2008-05-29 16:45:00,11.79888,11.81707,11.77488,11.78447,52.0
2008-05-29 16:50:00,11.80012,11.81098,11.77357,11.78232,38.0
2008-05-29 16:55:00,11.78242,11.80677,11.76538,11.78867,51.0
2008-05-29 17:00:00,11.80053,11.81372,11.76427,11.79762,45.0
2008-05-29 17:05:00,11.81338,11.82003,11.78938,11.80128,46.0
2008-05-29 17:10:00,11.81298,11.81518,11.78032,11.80212,44.0
2008-05-29 17:15:00,11.80183,11.80917,11.77152,11.80642,51.0
2008-05-29 17:20:00,11.80618,11.80851,11.77087,11.80193,49.0
2008-05-29 17:25:00,11.80128,11.80437,11.76922,11.79788,82.0
2008-05-29 17:30:00,11.79898,11.80757,11.77497,11.80413,62.0
2008-05-29 17:35:00,11.80372,11.81577,11.77502,11.80653,74.0
2008-05-29 17:40:00,11.81137,11.81362,11.78382,11.81197,64.0
2008-05-29 17:45:00,11.79692,11.81323,11.76428,11.79168,81.0
2008-05-29 17:50:00,11.79837,11.80277,11.75908,11.78357,50.0
2008-05-29 17:55:00,11.79157,11.80143,11.74913,11.78338,54.0
2008-05-29 18:00:00,11.78522,11.80218,11.74113,11.76698,43.0
2008-05-29 18:05:00,11.77172,11.77587,11.72412,11.75147,45.0
2008-05-29 18:10:00,11.74857,11.76073,11.71478,11.72292,46.0
2008-05-29 18:15:00,11.71638,11.74458,11.68253,11.74318,43.0
2008-05-29 18:20:00,11.73913,11.75053,11.70318,11.72918,43.0
2008-05-29 18:25:00,11.72902,11.75032,11.71893,11.72823,46.0
2008-05-29 18:30:00,11.74397,11.75212,11.71643,11.73777,46.0
2008-05-29 18:35:00,11.75087,11.75577,11.70662,11.72633,46.0
2008-05-29 18:40:00,11.74473,11.74473,11.67783,11.73003,40.0
2008-05-29 18:45:00,11.74037,11.74807,11.71318,11.71867,48.0
2008-05-29 18:50:00,11.73162,11.75432,11.71618,11.73468,46.0
2008-05-29 18:55:00,11.74227,11.74723,11.71227,11.72127,42.0
2008-05-29 19:00:00,11.74007,11.74857,11.70468,11.71312,44.0
2008-05-29 19:05:00,11.71108,11.73523,11.68588,11.71907,52.0
2008-05-29 19:10:00,11.71833,11.72653,11.68768,11.71017,48.0
2008-05-29 19:15:00,11.71888,11.74308,11.69787,11.72278,42.0
2008-05-29 19:20:00,11.73277,11.73602,11.70247,11.72837,37.0
2008-05-29 19:25:00,11.71407,11.73023,11.70853,11.72412,42.0
2008-05-29 19:30:00,11.72852,11.72878,11.70363,11.71652,49.0
2008-05-29 19:35:00,11.72237,11.72562,11.70593,11.70657,41.0
2008-05-29 19:40:00,11.72303,11.72778,11.68807,11.70932,39.0
2008-05-29 19:45:00,11.70873,11.72592,11.67918,11.69972,42.0
2008-05-29 19:50:00,11.71843,11.71992,11.69268,11.70117,42.0
2008-05-29 19:55:00,11.70368,11.71772,11.65432,11.68483,44.0
2008-05-29 20:00:00,11.69543,11.70717,11.65552,11.69312,46.0
2008-05-29 20:05:00,11.69953,11.70817,11.65122,11.70033,45.0
2008-05-29 20:10:00,11.70833,11.71992,11.67223,11.69968,41.0
2008-05-29 20:15:00,11.71488,11.71528,11.67103,11.69907,43.0
2008-05-29 20:20:00,11.71207,11.71363,11.66597,11.69542,49.0
2008-05-29 20:25:00,11.70303,11.71488,11.67263,11.71457,36.0
2008-05-29 20:30:00,11.71607,11.71607,11.67682,11.71133,47.0
2008-05-29 20:35:00,11.69828,11.72717,11.68483,11.71833,41.0
2008-05-29 20:40:00,11.72743,11.74707,11.70253,11.70552,42.0
2008-05-29 20:45:00,11.73793,11.74238,11.68028,11.73947,49.0
2008-05-29 20:50:00,11.73977,11.74588,11.69798,11.74052,46.0
2008-05-29 20:55:00,11.72737,11.75658,11.72637,11.73872,41.0
2008-05-29 21:00:00,11.75107,11.75963,11.73508,11.74828,43.0
2008-05-29 21:05:00,11.74673,11.75168,11.72658,11.74343,42.0
2008-05-29 21:10:00,11.75198,11.75198,11.72883,11.73203,45.0
2008-05-29 21:15:00,11.73233,11.76073,11.73233,11.76073,42.0
2008-05-29 21:20:00,11.76263,11.76972,11.74322,11.76043,45.0
2008-05-29 21:25:00,11.76043,11.77124,11.75168,11.76862,45.0
2008-05-29 21:30:00,11.77237,11.77418,11.74748,11.75263,41.0
2008-05-29 21:35:00,11.75232,11.76853,11.74677,11.76248,39.0
2008-05-29 21:40:00,11.76433,11.77082,11.74447,11.75923,49.0
2008-05-29 21:45:00,11.74998,11.76753,11.74469,11.75433,41.0
2008-05-29 21:50:00,11.75993,11.76783,11.74602,11.75563,45.0
2008-05-29 21:55:00,11.75177,11.76748,11.73282,11.74353,40.0
2008-05-29 22:00:00,11.75293,11.76213,11.73788,11.74292,49.0
2008-05-29 22:05:00,11.74957,11.76002,11.73288,11.74243,60.0
2008-05-29 22:10:00,11.75658,11.75868,11.73607,11.74552,73.0
2008-05-29 22:15:00,11.73713,11.75702,11.73198,11.74797,55.0
2008-05-29 22:20:00,11.76312,11.76577,11.74672,11.74672,92.0
2008-05-29 22:25:00,11.75973,11.76498,11.74792,11.75248,91.0
2008-05-29 22:30:00,11.76717,11.76717,11.74002,11.75547,106.0
2008-05-29 22:35:00,11.74827,11.763,11.74228,11.75368,63.0
2008-05-29 22:40:00,11.75973,11.76527,11.74143,11.74867,75.0
2008-05-29 22:45:00,11.75647,11.76738,11.74628,11.75198,80.0
2008-05-29 22:50:00,11.76887,11.77032,11.74541,11.74892,94.0
2008-05-29 22:55:00,11.75183,11.78337,11.74423,11.76498,100.0
2008-05-29 23:00:00,11.77127,11.78178,11.74809,11.75793,72.0
2008-05-29 23:05:00,11.75768,11.76798,11.74908,11.75662,68.0
2008-05-29 23:10:00,11.76932,11.77022,11.74913,11.75807,71.0
2008-05-29 23:15:00,11.76013,11.77197,11.75114,11.75303,61.0
2008-05-29 23:20:00,11.77023,11.77162,11.74812,11.75618,41.0
2008-05-29 23:25:00,11.75573,11.77013,11.74707,11.74893,42.0
2008-05-29 23:30:00,11.76748,11.76808,11.74647,11.74863,45.0
2008-05-29 23:35:00,11.74943,11.77168,11.74642,11.75177,46.0
2008-05-29 23:40:00,11.77132,11.77463,11.74963,11.75287,49.0
2008-05-29 23:45:00,11.76393,11.78113,11.74583,11.74717,44.0
2008-05-29 23:50:00,11.76483,11.76943,11.74138,11.74438,39.0
2008-05-29 23:55:00,11.74502,11.75573,11.73422,11.74263,46.0
2008-05-30 00:00:00,11.76053,11.76053,11.73697,11.74563,38.0
2008-05-30 00:05:00,11.74342,11.76902,11.74233,11.75002,40.0
2008-05-30 00:10:00,11.76103,11.76243,11.73926,11.74177,35.0
2008-05-30 00:15:00,11.74433,11.75707,11.73853,11.73962,37.0
2008-05-30 00:20:00,11.75397,11.75803,11.73263,11.74292,43.0
2008-05-30 00:25:00,11.75537,11.75752,11.73314,11.74408,60.0
2008-05-30 00:30:00,11.75712,11.75863,11.73732,11.75293,66.0
2008-05-30 00:35:00,11.74418,11.76122,11.74343,11.74563,63.0
2008-05-30 00:40:00,11.75938,11.76222,11.74418,11.75498,66.0
2008-05-30 00:45:00,11.75117,11.76148,11.74238,11.74857,59.0
2008-05-30 00:50:00,11.76258,11.76337,11.74227,11.74848,67.0
2008-05-30 00:55:00,11.74467,11.75802,11.7424,11.74797,59.0
2008-05-30 01:00:00,11.75728,11.76072,11.73942,11.74103,69.0
2008-05-30 01:05:00,11.75263,11.76227,11.74192,11.75142,71.0
2008-05-30 01:10:00,11.75378,11.76003,11.74067,11.74833,45.0
2008-05-30 01:15:00,11.74368,11.75368,11.73712,11.74893,40.0
2008-05-30 01:20:00,11.75487,11.75948,11.73777,11.74958,45.0
2008-05-30 01:25:00,11.74823,11.76388,11.74262,11.75628,45.0
2008-05-30 01:30:00,11.76693,11.77312,11.74417,11.75073,48.0
2008-05-30 01:35:00,11.76377,11.76502,11.74632,11.75508,60.0
2008-05-30 01:40:00,11.76452,11.76998,11.74892,11.75873,66.0
2008-05-30 01:45:00,11.75298,11.77532,11.75098,11.75723,57.0
2008-05-30 01:50:00,11.77298,11.77298,11.7483,11.75282,69.0
2008-05-30 01:55:00,11.75568,11.76798,11.7485,11.75727,52.0
2008-05-30 02:00:00,11.76418,11.76477,11.74302,11.75363,99.0
2008-05-30 02:05:00,11.75322,11.76875,11.74118,11.74897,94.0
2008-05-30 02:10:00,11.76318,11.76698,11.74372,11.74927,80.0
2008-05-30 02:15:00,11.74907,11.76967,11.74582,11.74733,75.0
2008-05-30 02:20:00,11.76418,11.77027,11.74849,11.75447,63.0
2008-05-30 02:25:00,11.75427,11.76842,11.74797,11.75507,106.0
2008-05-30 02:30:00,11.76488,11.77257,11.74692,11.76053,91.0
2008-05-30 02:35:00,11.74482,11.76493,11.74482,11.75612,92.0
2008-05-30 02:40:00,11.76937,11.76937,11.74293,11.75063,55.0
2008-05-30 02:45:00,11.74752,11.76388,11.74329,11.75238,68.0
2008-05-30 02:50:00,11.76263,11.77458,11.74782,11.76087,60.0
2008-05-30 02:55:00,11.75472,11.77422,11.752,11.75823,49.0
2008-05-30 03:00:00,11.77263,11.77308,11.75267,11.75697,40.0
2008-05-30 03:05:00,11.75943,11.77248,11.75363,11.75803,45.0
2008-05-30 03:10:00,11.77013,11.77737,11.75592,11.75888,41.0
2008-05-30 03:15:00,11.77293,11.78352,11.75844,11.76483,49.0
2008-05-30 03:20:00,11.78068,11.78068,11.75947,11.76552,39.0
2008-05-30 03:25:00,11.76513,11.77762,11.76032,11.76627,41.0
2008-05-30 03:30:00,11.77792,11.77895,11.74981,11.75023,45.0
2008-05-30 03:35:00,11.76223,11.77377,11.74862,11.76293,45.0
2008-05-30 03:40:00,11.76733,11.77668,11.74967,11.75053,38.0
2008-05-30 03:45:00,11.75053,11.77267,11.74752,11.75068,45.0
2008-05-30 03:50:00,11.77323,11.77482,11.75008,11.76103,42.0
2008-05-30 03:55:00,11.76218,11.77593,11.75578,11.76417,43.0
2008-05-30 04:00:00,11.77042,11.78192,11.76277,11.77057,41.0
2008-05-30 04:05:00,11.76582,11.78248,11.75889,11.77057,41.0
2008-05-30 04:10:00,11.77397,11.77892,11.75641,11.76743,49.0
2008-05-30 04:15:00,11.76172,11.77687,11.75728,11.76493,42.0
2008-05-30 04:20:00,11.77623,11.77643,11.75747,11.76808,41.0
2008-05-30 04:25:00,11.76433,11.77742,11.75808,11.76677,47.0
2008-05-30 04:30:00,11.77657,11.77657,11.75642,11.76513,29.0
2008-05-30 04:35:00,11.76092,11.77748,11.75833,11.76987,49.0
2008-05-30 04:40:00,11.77937,11.77937,11.76132,11.77308,43.0
2008-05-30 04:45:00,11.76268,11.79342,11.76268,11.77533,41.0
2008-05-30 04:50:00,11.78933,11.78933,11.7667,11.77413,45.0
2008-05-30 04:55:00,11.77192,11.78477,11.76343,11.77203,46.0
2008-05-30 05:00:00,11.78153,11.78553,11.76528,11.77348,44.0
2008-05-30 05:05:00,11.77167,11.78622,11.76474,11.77053,42.0
2008-05-30 05:10:00,11.78032,11.78462,11.76635,11.76753,35.0
2008-05-30 05:15:00,11.76852,11.78343,11.76275,11.76923,39.0
2008-05-30 05:20:00,11.77627,11.78422,11.76042,11.77417,41.0
2008-05-30 05:25:00,11.76922,11.78108,11.75832,11.76242,49.0
2008-05-30 05:30:00,11.78392,11.78392,11.75677,11.77297,42.0
2008-05-30 05:35:00,11.75837,11.78223,11.75213,11.77217,37.0
2008-05-30 05:40:00,11.77448,11.78003,11.76073,11.76618,42.0
2008-05-30 05:45:00,11.76617,11.77933,11.75948,11.76393,48.0
2008-05-30 05:50:00,11.77357,11.77828,11.75983,11.76318,52.0
2008-05-30 05:55:00,11.76522,11.78667,11.75757,11.76957,44.0
2008-05-30 06:00:00,11.77537,11.77897,11.76037,11.76247,42.0
2008-05-30 06:05:00,11.77308,11.78098,11.75478,11.76332,46.0
2008-05-30 06:10:00,11.77817,11.78237,11.76552,11.77047,48.0
2008-05-30 06:15:00,11.76593,11.78582,11.75813,11.76983,40.0
2008-05-30 06:20:00,11.77673,11.77788,11.75789,11.76517,46.0
2008-05-30 06:25:00,11.76427,11.77802,11.75732,11.76477,46.0
2008-05-30 06:30:00,11.77853,11.77853,11.7571,11.76362,46.0
2008-05-30 06:35:00,11.76508,11.77862,11.75805,11.76063,43.0
2008-05-30 06:40:00,11.77948,11.77948,11.75643,11.76358,43.0
2008-05-30 06:45:00,11.76542,11.77948,11.75477,11.75477,46.0
2008-05-30 06:50:00,11.77027,11.77988,11.75677,11.76332,45.0
2008-05-30 06:55:00,11.76308,11.77462,11.75183,11.76072,43.0
2008-05-30 07:00:00,11.76908,11.77027,11.75047,11.76267,54.0
2008-05-30 07:05:00,11.75937,11.76832,11.75212,11.76207,50.0
2008-05-30 07:10:00,11.76468,11.76873,11.73393,11.73502,81.0
2008-05-30 07:15:00,11.73527,11.76687,11.73527,11.75217,64.0
2008-05-30 07:20:00,11.76163,11.76573,11.74629,11.75942,74.0
2008-05-30 07:25:00,11.75183,11.76553,11.74567,11.75898,62.0
2008-05-30 07:30:00,11.75038,11.75863,11.7129,11.74158,82.0
2008-05-30 07:35:00,11.72723,11.74913,11.72618,11.73198,49.0
2008-05-30 07:40:00,11.74572,11.75167,11.72588,11.72713,51.0
2008-05-30 07:45:00,11.72442,11.74248,11.71402,11.73618,44.0
2008-05-30 07:50:00,11.74228,11.74755,11.70347,11.73598,46.0
2008-05-30 07:55:00,11.73672,11.74391,11.70242,11.72323,45.0
2008-05-30 08:00:00,11.72627,11.73498,11.65633,11.68652,51.0
2008-05-30 08:05:00,11.68962,11.70237,11.66012,11.68652,38.0
2008-05-30 08:10:00,11.69687,11.71103,11.66502,11.69668,52.0
2008-05-30 08:15:00,11.69473,11.71662,11.67347,11.71087,45.0
2008-05-30 08:20:00,11.69717,11.71337,11.67082,11.69078,50.0
2008-05-30 08:25:00,11.69327,11.71182,11.68083,11.69482,38.0
2008-05-30 08:30:00,11.70198,11.72572,11.67717,11.70723,47.0
2008-05-30 08:35:00,11.70892,11.74313,11.70103,11.72518,51.0
2008-05-30 08:40:00,11.73123,11.74687,11.70092,11.71552,94.0
2008-05-30 08:45:00,11.73122,11.73947,11.70063,11.71788,72.0
2008-05-30 08:50:00,11.71442,11.72908,11.68883,11.69928,61.0
2008-05-30 08:55:00,11.70248,11.72123,11.67777,11.70078,72.0
2008-05-30 09:00:00,11.71157,11.74327,11.69713,11.74187,42.0
2008-05-30 09:05:00,11.73607,11.74885,11.72418,11.72732,62.0
2008-05-30 09:10:00,11.73927,11.73947,11.71233,11.72788,54.0
2008-05-30 09:15:00,11.70708,11.73387,11.69423,11.71462,51.0
2008-05-30 09:20:00,11.71448,11.71983,11.67138,11.69413,55.0
2008-05-30 09:25:00,11.70052,11.70873,11.67012,11.68998,51.0
2008-05-30 09:30:00,11.69477,11.71137,11.66542,11.69412,54.0
2008-05-30 09:35:00,11.69522,11.70698,11.67192,11.69872,57.0
2008-05-30 09:40:00,11.69898,11.70952,11.67437,11.69887,60.0
2008-05-30 09:45:00,11.69538,11.71718,11.67508,11.71478,50.0
2008-05-30 09:50:00,11.71887,11.71887,11.68748,11.71243,37.0
2008-05-30 09:55:00,11.71023,11.71388,11.68378,11.69307,51.0
2008-05-30 10:00:00,11.70723,11.72748,11.68442,11.70887,84.0
2008-05-30 10:05:00,11.70782,11.73658,11.70307,11.71443,94.0
2008-05-30 10:10:00,11.72482,11.72968,11.70378,11.71643,87.0
2008-05-30 10:15:00,11.71743,11.73543,11.70922,11.71982,76.0
2008-05-30 10:20:00,11.73528,11.75043,11.70522,11.74493,81.0
2008-05-30 10:25:00,11.74177,11.76223,11.72002,11.74552,84.0
2008-05-30 10:30:00,11.75517,11.75928,11.70867,11.73177,91.0
2008-05-30 10:35:00,11.72582,11.75727,11.72387,11.74793,81.0
2008-05-30 10:40:00,11.74147,11.75153,11.70707,11.75013,66.0
2008-05-30 10:45:00,11.74097,11.75892,11.72367,11.75433,53.0
2008-05-30 10:50:00,11.75553,11.75943,11.70943,11.73388,80.0
2008-05-30 10:55:00,11.73513,11.75223,11.71452,11.72043,77.0
2008-05-30 11:00:00,11.75027,11.76228,11.70832,11.74478,107.0
2008-05-30 11:05:00,11.74313,11.75222,11.71828,11.75032,87.0
2008-05-30 11:10:00,11.75033,11.76467,11.71937,11.74658,87.0
2008-05-30 11:15:00,11.74892,11.76432,11.73988,11.74592,82.0
2008-05-30 11:20:00,11.75977,11.76306,11.73173,11.75313,95.0
2008-05-30 11:25:00,11.73638,11.75962,11.73298,11.74252,85.0
2008-05-30 11:30:00,11.75582,11.75782,11.71957,11.73437,77.0
2008-05-30 11:35:00,11.74862,11.75167,11.69567,11.72558,84.0
2008-05-30 11:40:00,11.73322,11.75058,11.70748,11.72703,84.0
2008-05-30 11:45:00,11.72903,11.74848,11.71078,11.71308,85.0
2008-05-30 11:50:00,11.71992,11.73013,11.68327,11.71827,66.0
2008-05-30 11:55:00,11.70382,11.74063,11.69037,11.73243,80.0
2008-05-30 12:00:00,11.73968,11.74508,11.72512,11.74147,90.0
2008-05-30 12:05:00,11.72812,11.74302,11.69577,11.72363,76.0
2008-05-30 12:10:00,11.73767,11.75242,11.70333,11.74957,82.0
2008-05-30 12:15:00,11.75468,11.76852,11.72802,11.75432,81.0
2008-05-30 12:20:00,11.76788,11.77588,11.74593,11.76988,80.0
2008-05-30 12:25:00,11.76642,11.77397,11.72723,11.76277,65.0
2008-05-30 12:30:00,11.76763,11.78253,11.73598,11.77033,81.0
2008-05-30 12:35:00,11.77192,11.77522,11.74492,11.75857,85.0
2008-05-30 12:40:00,11.77153,11.77702,11.74572,11.75707,57.0
2008-05-30 12:45:00,11.77222,11.77963,11.75717,11.76353,79.0
2008-05-30 12:50:00,11.77153,11.78278,11.75438,11.75878,75.0
2008-05-30 12:55:00,11.75992,11.77982,11.75242,11.76358,67.0
2008-05-30 13:00:00,11.77137,11.78293,11.75137,11.76473,82.0
2008-05-30 13:05:00,11.76332,11.78482,11.73792,11.75592,63.0
2008-05-30 13:10:00,11.75878,11.76127,11.72153,11.74553,69.0
2008-05-30 13:15:00,11.74238,11.76563,11.72388,11.73038,72.0
2008-05-30 13:20:00,11.74848,11.77297,11.72222,11.76093,74.0
2008-05-30 13:25:00,11.76277,11.76277,11.72248,11.74122,63.0
2008-05-30 13:30:00,11.75742,11.76012,11.71983,11.74268,78.0
2008-05-30 13:35:00,11.74322,11.78802,11.73332,11.77153,83.0
2008-05-30 13:40:00,11.78307,11.78573,11.75162,11.76788,58.0
2008-05-30 13:45:00,11.78253,11.79353,11.75103,11.77568,71.0
2008-05-30 13:50:00,11.79392,11.79662,11.75653,11.78022,69.0
2008-05-30 13:55:00,11.78993,11.79597,11.75643,11.77518,60.0
2008-05-30 14:00:00,11.78523,11.84878,11.76993,11.84878,89.0
2008-05-30 14:05:00,11.82703,11.84653,11.78483,11.81747,43.0
2008-05-30 14:10:00,11.82563,11.83408,11.78963,11.80593,61.0
2008-05-30 14:15:00,11.80733,11.82602,11.78353,11.81667,82.0
2008-05-30 14:20:00,11.81698,11.82388,11.77947,11.80082,52.0
2008-05-30 14:25:00,11.81503,11.83497,11.77857,11.82372,60.0
2008-05-30 14:30:00,11.81202,11.82822,11.77452,11.78143,85.0
2008-05-30 14:35:00,11.78043,11.82183,11.76847,11.80622,48.0
2008-05-30 14:40:00,11.80908,11.82237,11.76598,11.79853,60.0
2008-05-30 14:45:00,11.80407,11.81562,11.76577,11.76658,61.0
2008-05-30 14:50:00,11.76907,11.79303,11.70923,11.76032,71.0
2008-05-30 14:55:00,11.74518,11.77483,11.71567,11.74543,84.0
2008-05-30 15:00:00,11.76742,11.76953,11.73732,11.75542,38.0
2008-05-30 15:05:00,11.76842,11.78002,11.74547,11.78002,50.0
2008-05-30 15:10:00,11.76697,11.80082,11.72953,11.77583,42.0
2008-05-30 15:15:00,11.77682,11.79898,11.74193,11.76958,47.0
2008-05-30 15:20:00,11.78453,11.79838,11.75423,11.78197,49.0
2008-05-30 15:25:00,11.79472,11.80883,11.76757,11.78983,47.0
2008-05-30 15:30:00,11.80742,11.81203,11.78143,11.79447,49.0
2008-05-30 15:35:00,11.81023,11.81023,11.75752,11.79963,45.0
2008-05-30 15:40:00,11.78603,11.80747,11.75157,11.76877,53.0
2008-05-30 15:45:00,11.77657,11.79948,11.73733,11.77542,49.0
2008-05-30 15:50:00,11.78887,11.80343,11.76227,11.79062,47.0
2008-05-30 15:55:00,11.77482,11.80388,11.73557,11.79218,42.0
2008-05-30 16:00:00,11.80482,11.82307,11.77157,11.82023,46.0
2008-05-30 16:05:00,11.80988,11.84313,11.79213,11.84068,46.0
2008-05-30 16:10:00,11.82623,11.86632,11.81033,11.84067,52.0
2008-05-30 16:15:00,11.83142,11.85253,11.80142,11.84753,48.0
2008-05-30 16:20:00,11.84712,11.84748,11.80608,11.80993,41.0
2008-05-30 16:25:00,11.82178,11.84073,11.80173,11.82503,46.0
2008-05-30 16:30:00,11.83677,11.83747,11.79763,11.81783,45.0
2008-05-30 16:35:00,11.81723,11.86428,11.79913,11.86358,48.0
2008-05-30 16:40:00,11.86447,11.87412,11.83617,11.86183,46.0
2008-05-30 16:45:00,11.86377,11.87028,11.81833,11.86037,48.0
2008-05-30 16:50:00,11.85772,11.87398,11.82668,11.85457,50.0
2008-05-30 16:55:00,11.88023,11.89193,11.83913,11.87363,49.0
2008-05-30 17:00:00,11.87263,11.88397,11.81037,11.82398,48.0
2008-05-30 17:05:00,11.82967,11.86898,11.80872,11.85653,59.0
2008-05-30 17:10:00,11.86482,11.86987,11.80762,11.84588,42.0
2008-05-30 17:15:00,11.85897,11.86152,11.82248,11.85133,50.0
2008-05-30 17:20:00,11.85212,11.85212,11.81528,11.84522,52.0
2008-05-30 17:25:00,11.83307,11.84828,11.82653,11.84828,46.0
2008-05-30 17:30:00,11.85523,11.86148,11.81438,11.83587,41.0
2008-05-30 17:35:00,11.83592,11.85048,11.82367,11.82542,54.0
2008-05-30 17:40:00,11.84192,11.85152,11.82087,11.83763,55.0
2008-05-30 17:45:00,11.84198,11.86008,11.83286,11.84378,51.0
2008-05-30 17:50:00,11.85607,11.86443,11.82534,11.85947,45.0
2008-05-30 17:55:00,11.84502,11.87062,11.83118,11.84288,58.0
2008-05-30 18:00:00,11.84772,11.85843,11.82438,11.84052,45.0
2008-05-30 18:05:00,11.83358,11.84527,11.80702,11.83398,42.0
2008-05-30 18:10:00,11.84508,11.85107,11.81717,11.83063,47.0
2008-05-30 18:15:00,11.83313,11.85647,11.81643,11.84732,52.0
2008-05-30 18:20:00,11.84873,11.86302,11.81517,11.84763,53.0
2008-05-30 18:25:00,11.84922,11.86257,11.81757,11.84907,42.0
2008-05-30 18:30:00,11.84768,11.84929,11.78478,11.80288,45.0
2008-05-30 18:35:00,11.80412,11.82892,11.78332,11.80837,49.0
2008-05-30 18:40:00,11.81238,11.81878,11.79618,11.80132,46.0
2008-05-30 18:45:00,11.80277,11.83217,11.78302,11.81762,54.0
2008-05-30 18:50:00,11.82207,11.82628,11.78472,11.80437,42.0
2008-05-30 18:55:00,11.80343,11.82503,11.78322,11.80453,53.0
2008-05-30 19:00:00,11.81563,11.82273,11.79003,11.79023,39.0
2008-05-30 19:05:00,11.80553,11.82028,11.78768,11.81592,51.0
2008-05-30 19:10:00,11.81863,11.82573,11.79122,11.81052,41.0
2008-05-30 19:15:00,11.81938,11.82332,11.78843,11.81202,49.0
2008-05-30 19:20:00,11.82027,11.83037,11.79938,11.80577,42.0
2008-05-30 19:25:00,11.81472,11.82802,11.79837,11.80328,51.0
2008-05-30 19:30:00,11.82522,11.82713,11.80188,11.82483,44.0
2008-05-30 19:35:00,11.81848,11.83213,11.80413,11.81897,50.0
2008-05-30 19:40:00,11.83052,11.85363,11.80735,11.84847,47.0
2008-05-30 19:45:00,11.83022,11.84977,11.80892,11.83688,49.0
2008-05-30 19:50:00,11.84083,11.84443,11.80947,11.83707,53.0
2008-05-30 19:55:00,11.83053,11.84393,11.80927,11.82912,41.0
2008-05-30 20:00:00,11.84093,11.84523,11.81392,11.83528,43.0
2008-05-30 20:05:00,11.83683,11.85143,11.81173,11.83602,52.0
2008-05-30 20:10:00,11.83193,11.84422,11.80353,11.83247,43.0
2008-05-30 20:15:00,11.81322,11.84328,11.80628,11.82653,51.0
2008-05-30 20:20:00,11.84313,11.84313,11.80772,11.82767,59.0
2008-05-30 20:25:00,11.81552,11.84254,11.79818,11.83237,46.0
2008-05-30 20:30:00,11.83697,11.83697,11.80573,11.82902,49.0
2008-05-30 20:35:00,11.82252,11.83832,11.81957,11.82062,41.0
2008-05-30 20:40:00,11.83592,11.83647,11.80383,11.81507,46.0
2008-05-30 20:45:00,11.81453,11.83562,11.80518,11.81748,42.0
2008-05-30 20:50:00,11.82708,11.83648,11.80752,11.82473,38.0
2008-05-30 20:55:00,11.83222,11.83407,11.81743,11.82003,40.0
2008-05-30 21:00:00,11.83343,11.83767,11.81497,11.81892,50.0
2008-05-30 21:05:00,11.82427,11.83323,11.8149,11.82132,50.0
2008-05-30 21:10:00,11.83502,11.84177,11.81713,11.82647,41.0
2008-05-30 21:15:00,11.83383,11.84677,11.82491,11.82807,48.0
2008-05-30 21:20:00,11.84143,11.84253,11.82653,11.83442,52.0
2008-05-30 21:25:00,11.82592,11.84521,11.82592,11.83402,38.0
2008-05-30 21:30:00,11.84447,11.84447,11.82378,11.83137,48.0
2008-05-30 21:35:00,11.83002,11.85008,11.82832,11.83827,43.0
2008-05-30 21:40:00,11.84682,11.84882,11.83022,11.83353,37.0
2008-05-30 21:45:00,11.83787,11.84752,11.82516,11.83463,35.0
2008-05-30 21:50:00,11.84662,11.84662,11.82673,11.82722,40.0
2008-05-30 21:55:00,11.83243,11.84628,11.82307,11.82753,38.0
2008-05-30 22:00:00,11.84083,11.84187,11.82523,11.82972,46.0
2008-05-30 22:05:00,11.83028,11.83798,11.82142,11.82693,39.0
2008-05-30 22:10:00,11.83627,11.83788,11.82422,11.83173,33.0
2008-05-30 22:15:00,11.83227,11.83737,11.82299,11.83022,49.0
2008-05-30 22:20:00,11.83577,11.84353,11.82708,11.83343,46.0
2008-05-30 22:25:00,11.83333,11.84628,11.83167,11.83428,45.0
2008-05-30 22:30:00,11.84003,11.84593,11.82833,11.82833,42.0
2008-05-30 22:35:00,11.82808,11.84422,11.82347,11.83273,41.0
2008-05-30 22:40:00,11.83653,11.84192,11.82255,11.82893,61.0
2008-05-30 22:45:00,11.83297,11.84023,11.8181,11.82602,71.0
2008-05-30 22:50:00,11.83722,11.84167,11.81931,11.83158,64.0
2008-05-30 22:55:00,11.82803,11.84078,11.82188,11.82977,72.0
2008-06-01 23:00:00,11.85233,11.85777,11.83458,11.83653,98.0
2008-06-01 23:05:00,11.83642,11.85954,11.83542,11.84007,94.0
2008-06-01 23:10:00,11.84281,11.86042,11.83872,11.83922,61.0
2008-06-01 23:15:00,11.83874,11.86033,11.83383,11.83813,115.0
2008-06-01 23:20:00,11.84281,11.85533,11.83182,11.84859,79.0
2008-06-01 23:25:00,11.84625,11.85667,11.82745,11.83477,98.0
2008-06-01 23:30:00,11.8409,11.85534,11.82993,11.83258,72.0
2008-06-01 23:35:00,11.83272,11.86177,11.82928,11.84297,67.0
2008-06-01 23:40:00,11.8476,11.85749,11.82823,11.83182,106.0
2008-06-01 23:45:00,11.83227,11.86157,11.82938,11.83457,89.0
2008-06-01 23:50:00,11.83424,11.86029,11.83402,11.84742,80.0
2008-06-01 23:55:00,11.83862,11.85602,11.83266,11.83528,61.0
2008-06-02 00:00:00,11.83426,11.85552,11.83247,11.83578,64.0
2008-06-02 00:05:00,11.84988,11.85849,11.83153,11.83182,64.0
2008-06-02 00:10:00,11.83855,11.85651,11.82938,11.84593,45.0
2008-06-02 00:15:00,11.84402,11.85437,11.83057,11.83573,41.0
2008-06-02 00:20:00,11.84342,11.84917,11.82983,11.83768,46.0
2008-06-02 00:25:00,11.83848,11.84975,11.82652,11.82893,42.0
2008-06-02 00:30:00,11.84552,11.85137,11.82813,11.84902,47.0
2008-06-02 00:35:00,11.84083,11.8501,11.82681,11.84688,42.0
2008-06-02 00:40:00,11.8466,11.85415,11.83363,11.84568,39.0
2008-06-02 00:45:00,11.83803,11.85103,11.83755,11.84782,45.0
2008-06-02 00:50:00,11.84954,11.85448,11.83838,11.84798,45.0
2008-06-02 00:55:00,11.85522,11.85783,11.83743,11.85038,36.0
2008-06-02 01:00:00,11.84877,11.86723,11.83465,11.84512,42.0
2008-06-02 01:05:00,11.84618,11.85495,11.83667,11.84623,34.0
2008-06-02 01:10:00,11.84811,11.85713,11.83552,11.84909,40.0
2008-06-02 01:15:00,11.84818,11.86272,11.83583,11.83583,40.0
2008-06-02 01:20:00,11.84658,11.85618,11.83288,11.84677,46.0
2008-06-02 01:25:00,11.84697,11.85567,11.83268,11.84543,40.0
2008-06-02 01:30:00,11.84864,11.86353,11.83398,11.84297,32.0
2008-06-02 01:35:00,11.84367,11.84508,11.83367,11.84353,39.0
2008-06-02 01:40:00,11.84402,11.85209,11.83197,11.84283,47.0
2008-06-02 01:45:00,11.84468,11.84975,11.83162,11.84313,40.0
2008-06-02 01:50:00,11.84481,11.86115,11.83957,11.84812,49.0
2008-06-02 01:55:00,11.84903,11.85988,11.83628,11.84848,36.0
2008-06-02 02:00:00,11.86188,11.86188,11.83342,11.84283,43.0
2008-06-02 02:05:00,11.84242,11.86062,11.83423,11.84563,49.0
2008-06-02 02:10:00,11.84743,11.86068,11.83217,11.84518,40.0
2008-06-02 02:15:00,11.84263,11.86097,11.82982,11.84152,47.0
2008-06-02 02:20:00,11.84123,11.85777,11.83261,11.83857,39.0
2008-06-02 02:25:00,11.83717,11.85943,11.82118,11.82747,41.0
2008-06-02 02:30:00,11.84507,11.85792,11.81113,11.81177,50.0
2008-06-02 02:35:00,11.81147,11.84203,11.80812,11.83698,46.0
2008-06-02 02:40:00,11.82443,11.85953,11.80897,11.82788,40.0
2008-06-02 02:45:00,11.82323,11.85453,11.80858,11.81553,40.0
2008-06-02 02:50:00,11.84918,11.84918,11.80243,11.82078,45.0
2008-06-02 02:55:00,11.80542,11.84198,11.80542,11.83757,42.0
2008-06-02 03:00:00,11.85648,11.85648,11.81601,11.82588,43.0
2008-06-02 03:05:00,11.81588,11.84037,11.81322,11.84037,45.0
2008-06-02 03:10:00,11.83822,11.83822,11.81662,11.83173,45.0
2008-06-02 03:15:00,11.82458,11.83908,11.81183,11.81952,39.0
2008-06-02 03:20:00,11.85418,11.85418,11.80327,11.81263,42.0
2008-06-02 03:25:00,11.81758,11.84633,11.80387,11.82062,47.0
2008-06-02 03:30:00,11.82863,11.84138,11.8044,11.81608,42.0
2008-06-02 03:35:00,11.80558,11.82912,11.80167,11.82682,46.0
2008-06-02 03:40:00,11.81933,11.84388,11.80192,11.82792,41.0
2008-06-02 03:45:00,11.82933,11.82933,11.79382,11.81122,45.0
2008-06-02 03:50:00,11.81172,11.82052,11.79902,11.80668,64.0
2008-06-02 03:55:00,11.80148,11.82587,11.79967,11.80608,64.0
2008-06-02 04:00:00,11.81948,11.84107,11.80127,11.80682,61.0
2008-06-02 04:05:00,11.80692,11.83002,11.79992,11.81817,80.0
2008-06-02 04:10:00,11.82107,11.83977,11.80052,11.83977,89.0
2008-06-02 04:15:00,11.80372,11.83233,11.80058,11.80822,106.0
2008-06-02 04:20:00,11.81857,11.82328,11.80223,11.81382,67.0
2008-06-02 04:25:00,11.80518,11.83968,11.80413,11.82217,72.0
2008-06-02 04:30:00,11.82647,11.83763,11.81207,11.81837,98.0
2008-06-02 04:35:00,11.81683,11.84342,11.8157,11.82463,75.0
2008-06-02 04:40:00,11.84073,11.85088,11.81113,11.82492,115.0
2008-06-02 04:45:00,11.82352,11.83458,11.81292,11.82038,61.0
2008-06-02 04:50:00,11.83497,11.83673,11.81624,11.83262,94.0
2008-06-02 04:55:00,11.83963,11.84338,11.82452,11.82962,93.0
2008-06-02 05:00:00,11.84537,11.84537,11.82492,11.83903,72.0
2008-06-02 05:05:00,11.83238,11.84992,11.82742,11.84102,58.0
2008-06-02 05:10:00,11.83932,11.83958,11.82099,11.83167,71.0
2008-06-02 05:15:00,11.83963,11.8422,11.82292,11.82613,61.0
2008-06-02 05:20:00,11.83683,11.84892,11.82422,11.83138,41.0
2008-06-02 05:25:00,11.83083,11.84094,11.82913,11.83323,42.0
2008-06-02 05:30:00,11.84898,11.84898,11.82617,11.83173,45.0
2008-06-02 05:35:00,11.83133,11.84098,11.8221,11.82727,46.0
2008-06-02 05:40:00,11.83872,11.84573,11.82571,11.83147,49.0
2008-06-02 05:45:00,11.83293,11.84088,11.8185,11.82257,43.0
2008-06-02 05:50:00,11.83923,11.83943,11.82258,11.82448,34.0
2008-06-02 05:55:00,11.82622,11.84239,11.82107,11.83973,46.0
2008-06-02 06:00:00,11.84073,11.84073,11.81561,11.83713,38.0
2008-06-02 06:05:00,11.82342,11.84308,11.82037,11.82992,40.0
2008-06-02 06:10:00,11.84063,11.84268,11.82133,11.84137,35.0
2008-06-02 06:15:00,11.82693,11.84517,11.82259,11.83292,37.0
2008-06-02 06:20:00,11.84477,11.84477,11.81973,11.83422,33.0
2008-06-02 06:25:00,11.83197,11.84238,11.81898,11.83027,48.0
2008-06-02 06:30:00,11.83782,11.84117,11.81633,11.82972,38.0
2008-06-02 06:35:00,11.81842,11.83587,11.81393,11.82043,52.0
2008-06-02 06:40:00,11.83687,11.83962,11.81631,11.82033,48.0
2008-06-02 06:45:00,11.82037,11.83478,11.81553,11.82072,41.0
2008-06-02 06:50:00,11.83612,11.84062,11.81567,11.83297,42.0
2008-06-02 06:55:00,11.82702,11.84151,11.81513,11.83273,50.0
2008-06-02 07:00:00,11.83333,11.83738,11.81513,11.83362,40.0
2008-06-02 07:05:00,11.81973,11.83962,11.8147,11.82138,38.0
2008-06-02 07:10:00,11.83218,11.83968,11.81773,11.82253,42.0
2008-06-02 07:15:00,11.82297,11.84437,11.82148,11.83412,46.0
2008-06-02 07:20:00,11.83682,11.84488,11.81887,11.82782,41.0
2008-06-02 07:25:00,11.82942,11.84427,11.82402,11.82937,49.0
2008-06-02 07:30:00,11.84357,11.84357,11.81618,11.82782,46.0
2008-06-02 07:35:00,11.82647,11.84103,11.82002,11.83533,59.0
2008-06-02 07:40:00,11.83643,11.83643,11.81532,11.82092,51.0
2008-06-02 07:45:00,11.82647,11.83248,11.80723,11.81353,43.0
2008-06-02 07:50:00,11.83002,11.83342,11.80943,11.83133,52.0
2008-06-02 07:55:00,11.82378,11.84068,11.81603,11.83443,43.0
2008-06-02 08:00:00,11.83862,11.85543,11.82232,11.83243,41.0
2008-06-02 08:05:00,11.84657,11.85963,11.83327,11.85543,53.0
2008-06-02 08:10:00,11.86688,11.87478,11.84403,11.86212,49.0
2008-06-02 08:15:00,11.84937,11.86508,11.84173,11.84642,47.0
2008-06-02 08:20:00,11.86297,11.86387,11.81783,11.85988,50.0
2008-06-02 08:25:00,11.84393,11.86228,11.83532,11.84122,44.0
2008-06-02 08:30:00,11.85658,11.85813,11.81463,11.85022,51.0
2008-06-02 08:35:00,11.83197,11.86097,11.81633,11.83487,42.0
2008-06-02 08:40:00,11.84382,11.88018,11.83402,11.86478,49.0
2008-06-02 08:45:00,11.86722,11.89563,11.84132,11.87733,41.0
2008-06-02 08:50:00,11.87372,11.88082,11.83547,11.85773,51.0
2008-06-02 08:55:00,11.86093,11.89277,11.84983,11.86913,39.0
2008-06-02 09:00:00,11.88563,11.88798,11.84548,11.87183,53.0
2008-06-02 09:05:00,11.89047,11.89438,11.84658,11.86637,42.0
2008-06-02 09:10:00,11.87442,11.89347,11.85033,11.86757,54.0
2008-06-02 09:15:00,11.88092,11.88652,11.84745,11.86038,46.0
2008-06-02 09:20:00,11.87437,11.90252,11.85562,11.89152,49.0
2008-06-02 09:25:00,11.88198,11.90398,11.85877,11.87598,45.0
2008-06-02 09:30:00,11.89257,11.89897,11.86263,11.88212,42.0
2008-06-02 09:35:00,11.89383,11.90152,11.86772,11.88763,53.0
2008-06-02 09:40:00,11.88652,11.89557,11.84707,11.87103,52.0
2008-06-02 09:45:00,11.88433,11.88883,11.85707,11.86988,47.0
2008-06-02 09:50:00,11.88438,11.89033,11.85087,11.86948,42.0
2008-06-02 09:55:00,11.86942,11.88372,11.84002,11.86782,45.0
2008-06-02 10:00:00,11.87118,11.88142,11.83703,11.86532,58.0
2008-06-02 10:05:00,11.87667,11.88558,11.84028,11.86767,45.0
2008-06-02 10:10:00,11.87918,11.90433,11.85748,11.88938,51.0
2008-06-02 10:15:00,11.90433,11.90788,11.87437,11.90632,55.0
2008-06-02 10:20:00,11.90402,11.92023,11.88903,11.89742,54.0
2008-06-02 10:25:00,11.89747,11.93503,11.88638,11.92553,41.0
2008-06-02 10:30:00,11.92908,11.97982,11.92002,11.95757,46.0
2008-06-02 10:35:00,11.95242,11.97332,11.93567,11.96172,52.0
2008-06-02 10:40:00,11.97003,11.98982,11.93292,11.96977,50.0
2008-06-02 10:45:00,11.96608,11.99193,11.95817,11.98712,42.0
2008-06-02 10:50:00,11.98863,11.99357,11.93628,11.97337,59.0
2008-06-02 10:55:00,11.98518,11.99468,11.94247,11.98793,48.0
2008-06-02 11:00:00,11.98903,11.99998,11.96443,11.97133,49.0
2008-06-02 11:05:00,11.98293,11.98988,11.96188,11.97292,50.0
2008-06-02 11:10:00,11.97467,11.99503,11.95663,11.97507,48.0
2008-06-02 11:15:00,11.98953,11.99322,11.95257,11.96837,46.0
2008-06-02 11:20:00,11.97898,11.99748,11.94787,11.98063,48.0
2008-06-02 11:25:00,11.99583,12.01678,11.96343,12.00477,45.0
2008-06-02 11:30:00,12.01183,12.02262,11.97778,11.99178,46.0
2008-06-02 11:35:00,12.00283,12.00447,11.96568,11.98782,41.0
2008-06-02 11:40:00,11.98793,11.99093,11.94737,11.96272,48.0
2008-06-02 11:45:00,11.96837,11.99703,11.95863,11.98103,52.0
2008-06-02 11:50:00,11.99278,12.00648,11.96653,12.00648,46.0
2008-06-02 11:55:00,12.00393,12.00618,11.97052,11.98942,46.0
2008-06-02 12:00:00,12.00568,12.00813,11.96552,11.98872,42.0
2008-06-02 12:05:00,11.98902,12.02508,11.98312,12.00737,47.0
2008-06-02 12:10:00,12.02312,12.03092,11.98022,12.02607,49.0
2008-06-02 12:15:00,12.02267,12.02398,11.98217,12.01603,53.0
2008-06-02 12:20:00,12.01003,12.02022,11.97777,11.98763,45.0
2008-06-02 12:25:00,12.00127,12.00242,11.96103,11.99422,49.0
2008-06-02 12:30:00,11.99353,12.00378,11.95743,12.00072,47.0
2008-06-02 12:35:00,12.00257,12.00457,11.98032,11.98213,49.0
2008-06-02 12:40:00,11.99338,12.00013,11.95958,11.98332,47.0
2008-06-02 12:45:00,11.97903,11.99298,11.96697,11.98717,42.0
2008-06-02 12:50:00,11.98572,11.99162,11.94403,11.98192,50.0
2008-06-02 12:55:00,11.98142,11.99388,11.96047,11.98192,38.0
2008-06-02 13:00:00,11.98933,11.99498,11.96898,11.99218,84.0
2008-06-02 13:05:00,11.99312,11.99588,11.96276,11.98767,71.0
2008-06-02 13:10:00,11.98468,12.00452,11.94872,11.98447,61.0
2008-06-02 13:15:00,11.97663,12.00183,11.95258,11.98712,60.0
2008-06-02 13:20:00,11.99712,12.00838,11.96617,11.98303,48.0
2008-06-02 13:25:00,11.97343,11.98548,11.95617,11.95782,85.0
2008-06-02 13:30:00,11.97272,11.97408,11.94784,11.96993,60.0
2008-06-02 13:35:00,11.96732,11.97952,11.95087,11.96998,52.0
2008-06-02 13:40:00,11.97957,11.97957,11.94573,11.96563,82.0
2008-06-02 13:45:00,11.97453,11.98792,11.93803,11.98723,61.0
2008-06-02 13:50:00,11.98867,11.99067,11.94657,11.97873,43.0
2008-06-02 13:55:00,11.98368,11.99282,11.95513,11.99053,89.0
2008-06-02 14:00:00,11.99088,12.01048,11.96833,12.00653,60.0
2008-06-02 14:05:00,11.99472,12.00963,11.96212,11.98842,69.0
2008-06-02 14:10:00,11.99638,11.99638,11.95948,11.97373,71.0
2008-06-02 14:15:00,11.98038,11.99662,11.95677,11.97697,58.0
2008-06-02 14:20:00,11.97523,11.98853,11.9491,11.96332,83.0
2008-06-02 14:25:00,11.96268,11.98913,11.93027,11.97172,78.0
2008-06-02 14:30:00,11.98142,11.98217,11.94768,11.96537,63.0
2008-06-02 14:35:00,11.97123,11.97298,11.91787,11.94468,74.0
2008-06-02 14:40:00,11.94908,11.96792,11.91818,11.95568,72.0
2008-06-02 14:45:00,11.95423,11.97592,11.93172,11.95188,69.0
2008-06-02 14:50:00,11.96052,11.96848,11.92728,11.95632,63.0
2008-06-02 14:55:00,11.95963,11.96518,11.91563,11.94557,82.0
2008-06-02 15:00:00,11.96238,11.96238,11.91692,11.95602,67.0
2008-06-02 15:05:00,11.95848,11.96512,11.92857,11.94293,75.0
2008-06-02 15:10:00,11.95893,11.95893,11.90747,11.94742,79.0
2008-06-02 15:15:00,11.93507,11.94822,11.90637,11.92953,57.0
2008-06-02 15:20:00,11.94377,11.96368,11.92283,11.92982,85.0
2008-06-02 15:25:00,11.94093,11.95237,11.90423,11.90423,81.0
2008-06-02 15:30:00,11.93477,11.95587,11.91103,11.93712,65.0
2008-06-02 15:35:00,11.93278,11.96442,11.91562,11.94758,80.0
2008-06-02 15:40:00,11.94732,11.97793,11.93353,11.97518,81.0
2008-06-02 15:45:00,11.95277,11.99537,11.93367,11.98187,82.0
2008-06-02 15:50:00,11.98043,11.99227,11.95823,11.97132,76.0
2008-06-02 15:55:00,11.98347,11.98703,11.95818,11.96068,90.0
2008-06-02 16:00:00,11.96093,11.98018,11.90818,11.93502,80.0
2008-06-02 16:05:00,11.93537,11.96667,11.92173,11.96072,66.0
2008-06-02 16:10:00,11.94988,11.97382,11.91787,11.95993,85.0
2008-06-02 16:15:00,11.97163,11.97648,11.94973,11.97372,84.0
2008-06-02 16:20:00,11.97658,11.98952,11.94972,11.97072,84.0
2008-06-02 16:25:00,11.98327,11.99082,11.94962,11.96032,77.0
2008-06-02 16:30:00,11.96022,12.00433,11.95273,11.99888,85.0
2008-06-02 16:35:00,12.00103,12.00513,11.96788,12.00137,95.0
2008-06-02 16:40:00,12.00142,12.00142,11.96133,11.99172,82.0
2008-06-02 16:45:00,11.99198,11.99552,11.96292,11.96403,87.0
2008-06-02 16:50:00,11.97692,11.98727,11.95825,11.96973,87.0
2008-06-02 16:55:00,11.96368,11.98743,11.96368,11.96757,107.0
2008-06-02 17:00:00,11.96373,11.98598,11.95382,11.97803,77.0
2008-06-02 17:05:00,11.99118,11.99602,11.95457,11.99103,80.0
2008-06-02 17:10:00,11.99223,11.99443,11.94642,11.97327,53.0
2008-06-02 17:15:00,11.97373,12.00512,11.96122,11.99567,66.0
2008-06-02 17:20:00,11.99023,12.01353,11.97317,11.99782,81.0
2008-06-02 17:25:00,11.99207,12.01147,11.97532,11.99337,91.0
2008-06-02 17:30:00,12.01152,12.01152,11.98822,11.99877,84.0
2008-06-02 17:35:00,11.99303,12.03068,11.97467,12.01728,81.0
2008-06-02 17:40:00,12.02332,12.02763,11.98667,12.02103,76.0
2008-06-02 17:45:00,12.01653,12.02143,11.97167,11.99312,87.0
2008-06-02 17:50:00,12.00683,12.00883,11.97102,11.98732,94.0
2008-06-02 17:55:00,11.99507,12.00977,11.98142,11.98833,84.0
2008-06-02 18:00:00,11.99667,12.02483,11.97293,12.02483,51.0
2008-06-02 18:05:00,12.02663,12.03762,11.98653,12.01047,37.0
2008-06-02 18:10:00,12.02418,12.02418,11.97964,12.00678,50.0
2008-06-02 18:15:00,12.00197,12.01893,11.98943,11.99318,60.0
2008-06-02 18:20:00,12.00822,12.01167,11.97383,11.98332,57.0
2008-06-02 18:25:00,11.99702,12.00158,11.96728,11.98957,54.0
2008-06-02 18:30:00,11.99418,12.00858,11.98022,12.00282,51.0
2008-06-02 18:35:00,12.01063,12.07202,12.01063,12.05068,55.0
2008-06-02 18:40:00,12.06132,12.06237,12.00938,12.05198,51.0
2008-06-02 18:45:00,12.05318,12.06543,12.01872,12.04837,54.0
2008-06-02 18:50:00,12.03932,12.06518,12.02377,12.05187,62.0
2008-06-02 18:55:00,12.04277,12.05617,12.02062,12.04037,42.0
2008-06-02 19:00:00,12.03748,12.05662,12.02443,12.05198,72.0
2008-06-02 19:05:00,12.04848,12.06798,12.02558,12.05022,61.0
2008-06-02 19:10:00,12.06268,12.06368,12.01462,12.04612,72.0
2008-06-02 19:15:00,12.03952,12.05478,12.01463,12.03953,94.0
2008-06-02 19:20:00,12.04038,12.04677,12.01332,12.02542,51.0
2008-06-02 19:25:00,12.04083,12.04083,12.01657,12.02148,47.0
2008-06-02 19:30:00,12.03952,12.04112,12.02112,12.02523,38.0
2008-06-02 19:35:00,12.03498,12.05037,12.00043,12.03757,50.0
2008-06-02 19:40:00,12.04977,12.05107,12.01398,12.03213,45.0
2008-06-02 19:45:00,12.03368,12.04782,12.01697,12.02777,52.0
2008-06-02 19:50:00,12.04402,12.04737,12.02022,12.02022,38.0
2008-06-02 19:55:00,12.01572,12.03918,11.99503,12.02037,51.0
2008-06-02 20:00:00,12.01533,12.02552,11.99842,12.00882,45.0
2008-06-02 20:05:00,12.01938,12.02332,11.98887,12.00548,46.0
2008-06-02 20:10:00,12.01538,12.01978,11.99183,12.00492,44.0
2008-06-02 20:15:00,12.00853,12.01922,11.99688,12.01672,51.0
2008-06-02 20:20:00,12.01818,12.01818,12.00147,12.00913,49.0
2008-06-02 20:25:00,12.01748,12.02267,12.00312,12.00388,82.0
2008-06-02 20:30:00,12.01898,12.02007,11.99923,12.01813,62.0
2008-06-02 20:35:00,12.00382,12.02317,11.99913,11.99913,74.0
2008-06-02 20:40:00,12.01857,12.02113,11.99942,12.01607,64.0
2008-06-02 20:45:00,12.00212,12.01872,11.98213,12.00198,81.0
2008-06-02 20:50:00,12.01847,12.01847,11.98003,12.00277,50.0
2008-06-02 20:55:00,12.00847,12.01716,11.99461,12.00108,54.0
2008-06-02 21:00:00,12.01412,12.01492,11.99798,12.00348,43.0
2008-06-02 21:05:00,12.00402,12.02203,11.99752,12.00007,45.0
2008-06-02 21:10:00,12.01127,12.01567,11.9968,12.00062,46.0
2008-06-02 21:15:00,12.00868,12.01107,11.9935,11.99888,43.0
2008-06-02 21:20:00,12.01083,12.01518,11.99667,12.00168,43.0
2008-06-02 21:25:00,12.00682,12.01168,11.9903,11.99363,46.0
2008-06-02 21:30:00,12.00377,12.01402,11.98683,12.00617,46.0
2008-06-02 21:35:00,12.00567,12.00728,11.98553,11.98553,46.0
2008-06-02 21:40:00,12.00243,12.00563,11.97862,11.99183,40.0
2008-06-02 21:45:00,11.98837,12.00078,11.98379,11.99207,48.0
2008-06-02 21:50:00,11.99272,12.00248,11.97962,11.99028,46.0
2008-06-02 21:55:00,11.99767,12.00533,11.98527,11.98897,42.0
2008-06-02 22:00:00,12.00477,12.00477,11.98468,11.99582,44.0
2008-06-02 22:05:00,11.98808,12.00313,11.97922,11.98757,52.0
2008-06-02 22:10:00,12.00363,12.00363,11.97708,11.97947,48.0
2008-06-02 22:15:00,11.97928,11.99133,11.97603,11.98108,42.0
2008-06-02 22:20:00,11.99127,11.99547,11.97403,11.97917,37.0
2008-06-02 22:25:00,11.98497,11.99318,11.96902,11.96902,42.0
2008-06-02 22:30:00,11.98112,11.98617,11.96782,11.97132,49.0
2008-06-02 22:35:00,11.97727,11.98547,11.96527,11.96527,41.0
2008-06-02 22:40:00,11.97703,11.99258,11.96223,11.96852,39.0
2008-06-02 22:45:00,11.97333,11.98067,11.96238,11.96932,46.0
2008-06-02 22:50:00,11.98643,11.98643,11.95888,11.96447,42.0
2008-06-02 22:55:00,11.96248,11.97893,11.95834,11.96833,44.0
2008-06-02 23:00:00,11.97913,11.98422,11.95888,11.97492,46.0
2008-06-02 23:05:00,11.96893,11.98117,11.95852,11.96493,45.0
2008-06-02 23:10:00,11.97833,11.97913,11.96198,11.97708,41.0
2008-06-02 23:15:00,11.96658,11.97873,11.96008,11.96637,43.0
2008-06-02 23:20:00,11.98017,11.98247,11.96198,11.96852,49.0
2008-06-02 23:25:00,11.96473,12.00077,11.96338,12.00077,40.0
2008-06-02 23:30:00,12.01477,12.01477,11.97572,11.99943,47.0
2008-06-02 23:35:00,11.99668,11.99948,11.97417,11.99853,33.0
2008-06-02 23:40:00,12.01143,12.01403,11.97012,11.97012,42.0
2008-06-02 23:45:00,11.99513,12.00072,11.96573,11.97077,49.0
2008-06-02 23:50:00,11.98407,12.00319,11.96688,11.97092,36.0
2008-06-02 23:55:00,11.99517,12.01193,11.96727,11.97228,33.0
2008-06-03 00:00:00,11.97739,12.00115,11.97051,11.99778,43.0
2008-06-03 00:05:00,11.97243,11.99888,11.96997,11.97563,42.0
2008-06-03 00:10:00,11.99028,12.01393,11.97203,12.01243,45.0
2008-06-03 00:15:00,12.00721,12.00721,11.97193,12.00073,33.0
2008-06-03 00:20:00,11.98893,12.02177,11.97212,11.98263,45.0
2008-06-03 00:25:00,12.00213,12.01809,11.97398,11.97902,45.0
2008-06-03 00:30:00,11.98579,12.01246,11.97603,11.98323,41.0
2008-06-03 00:35:00,11.97952,12.02137,11.97497,11.97973,31.0
2008-06-03 00:40:00,11.98495,12.01301,11.97367,11.98443,49.0
2008-06-03 00:45:00,12.00008,12.02057,11.97147,11.99863,41.0
2008-06-03 00:50:00,11.98573,12.01118,11.97253,11.97253,45.0
2008-06-03 00:55:00,11.97427,12.01633,11.97427,11.97833,40.0
2008-06-03 01:00:00,11.98973,12.00062,11.97082,11.98832,49.0
2008-06-03 01:05:00,11.98967,12.00222,11.97584,11.97743,60.0
2008-06-03 01:10:00,11.98798,12.00223,11.97308,11.99072,62.0
2008-06-03 01:15:00,11.98613,11.98937,11.97158,11.98847,55.0
2008-06-03 01:20:00,11.98782,12.00357,11.97479,11.98222,92.0
2008-06-03 01:25:00,11.98513,12.00743,11.97758,11.97758,91.0
2008-06-03 01:30:00,11.99487,11.99723,11.98007,11.98737,106.0
2008-06-03 01:35:00,11.98817,12.00083,11.9769,11.98248,63.0
2008-06-03 01:40:00,11.99083,11.99527,11.98155,11.98527,75.0
2008-06-03 01:45:00,11.98527,12.00238,11.97656,11.98428,75.0
2008-06-03 01:50:00,12.00497,12.00497,11.9773,11.98602,94.0
2008-06-03 01:55:00,11.98603,12.01597,11.97753,12.00122,93.0
2008-06-03 02:00:00,11.99323,12.01557,11.97558,11.99903,102.0
2008-06-03 02:05:00,11.99792,12.00847,11.97753,11.99787,94.0
2008-06-03 02:10:00,12.01118,12.01118,11.97677,11.99617,75.0
2008-06-03 02:15:00,11.99577,11.99727,11.97265,11.97353,75.0
2008-06-03 02:20:00,11.99168,11.99437,11.97457,11.97947,55.0
2008-06-03 02:25:00,11.97967,11.98962,11.96847,11.97897,106.0
2008-06-03 02:30:00,11.99008,11.99327,11.9714,11.98693,91.0
2008-06-03 02:35:00,11.97602,12.01387,11.96292,11.97332,92.0
2008-06-03 02:40:00,11.98797,11.98797,11.96433,11.96923,55.0
2008-06-03 02:45:00,11.97982,11.99392,11.96954,11.97348,71.0
2008-06-03 02:50:00,11.97832,12.00827,11.96503,11.96947,60.0
2008-06-03 02:55:00,11.99432,12.01053,11.97078,11.98003,49.0
2008-06-03 03:00:00,11.98973,11.98973,11.96167,11.97537,40.0
2008-06-03 03:05:00,11.97013,11.98252,11.96093,11.96093,45.0
2008-06-03 03:10:00,11.97773,11.98347,11.96314,11.96318,41.0
2008-06-03 03:15:00,11.96903,11.99002,11.96293,11.96573,49.0
2008-06-03 03:20:00,11.98157,11.98157,11.96417,11.96502,39.0
2008-06-03 03:25:00,11.96483,11.97854,11.95968,11.97017,41.0
2008-06-03 03:30:00,11.96722,11.98067,11.96232,11.96363,45.0
2008-06-03 03:35:00,11.96883,11.97717,11.95728,11.96643,45.0
2008-06-03 03:40:00,11.97803,11.98472,11.96273,11.96703,38.0
2008-06-03 03:45:00,11.97323,11.97967,11.96453,11.96638,45.0
2008-06-03 03:50:00,11.97323,11.97872,11.95269,11.95573,42.0
2008-06-03 03:55:00,11.95708,11.97113,11.94842,11.95207,43.0
2008-06-03 04:00:00,11.96568,11.96772,11.94741,11.95287,41.0
2008-06-03 04:05:00,11.96022,11.96978,11.94848,11.95127,44.0
2008-06-03 04:10:00,11.96757,11.96757,11.95078,11.95443,49.0
2008-06-03 04:15:00,11.95212,11.96967,11.94792,11.96053,42.0
2008-06-03 04:20:00,11.96723,11.96778,11.94767,11.95848,41.0
2008-06-03 04:25:00,11.95283,11.96932,11.94981,11.95387,47.0
2008-06-03 04:30:00,11.97057,11.97187,11.94928,11.95923,40.0
2008-06-03 04:35:00,11.95382,11.97188,11.95073,11.95667,49.0
2008-06-03 04:40:00,11.96817,11.97023,11.94798,11.95718,43.0
2008-06-03 04:45:00,11.96148,11.97442,11.94733,11.95843,41.0
2008-06-03 04:50:00,11.96703,11.97022,11.95087,11.95563,45.0
2008-06-03 04:55:00,11.95712,11.97077,11.95212,11.95673,46.0
2008-06-03 05:00:00,11.97063,11.97063,11.95248,11.95598,44.0
2008-06-03 05:05:00,11.95507,11.97098,11.94882,11.96243,42.0
2008-06-03 05:10:00,11.96622,11.97242,11.95298,11.95623,46.0
2008-06-03 05:15:00,11.95322,11.97108,11.95121,11.95533,39.0
2008-06-03 05:20:00,11.96297,11.97017,11.95173,11.95397,41.0
2008-06-03 05:25:00,11.95992,11.97188,11.94893,11.96412,49.0
2008-06-03 05:30:00,11.96992,11.97148,11.95402,11.95897,42.0
2008-06-03 05:35:00,11.95637,11.97347,11.95423,11.96617,37.0
2008-06-03 05:40:00,11.97298,11.97333,11.95354,11.96668,42.0
2008-06-03 05:45:00,11.96037,11.97573,11.95542,11.96693,48.0
2008-06-03 05:50:00,11.97827,11.97827,11.95189,11.96128,52.0
2008-06-03 05:55:00,11.96342,12.00348,11.95452,11.96147,44.0
2008-06-03 06:00:00,11.97037,11.97157,11.94912,11.95517,42.0
2008-06-03 06:05:00,11.95908,11.97508,11.95231,11.95482,46.0
2008-06-03 06:10:00,11.97567,11.97713,11.95752,11.97097,48.0
2008-06-03 06:15:00,11.96333,11.98052,11.95473,11.96303,40.0
2008-06-03 06:20:00,11.97613,11.97613,11.9533,11.96867,46.0
2008-06-03 06:25:00,11.96227,11.97527,11.95712,11.96257,46.0
2008-06-03 06:30:00,11.97213,11.97272,11.95278,11.95612,46.0
2008-06-03 06:35:00,11.96418,11.99082,11.95348,11.96513,43.0
2008-06-03 06:40:00,11.97958,11.98112,11.95803,11.96578,43.0
2008-06-03 06:45:00,11.96642,11.97738,11.96027,11.96357,46.0
2008-06-03 06:50:00,11.97687,11.98248,11.95877,11.96562,45.0
2008-06-03 06:55:00,11.97208,11.97862,11.95251,11.97642,43.0
2008-06-03 07:00:00,11.97578,11.98202,11.96273,11.97407,54.0
2008-06-03 07:05:00,11.98377,11.98582,11.96417,11.97377,50.0
2008-06-03 07:10:00,11.98218,11.99333,11.96091,11.97222,81.0
2008-06-03 07:15:00,11.97927,12.02582,11.96848,12.02497,64.0
2008-06-03 07:20:00,12.02333,12.03333,12.01341,12.02322,74.0
2008-06-03 07:25:00,12.02603,12.04457,12.01502,12.03078,62.0
2008-06-03 07:30:00,12.04448,12.04897,12.02642,12.04648,82.0
2008-06-03 07:35:00,12.04313,12.05267,12.02742,12.03608,49.0
2008-06-03 07:40:00,12.04732,12.05947,12.02008,12.04103,51.0
2008-06-03 07:45:00,12.03812,12.05873,12.03182,12.03488,44.0
2008-06-03 07:50:00,12.05488,12.05488,12.02977,12.03258,46.0
2008-06-03 07:55:00,12.03542,12.05443,12.01807,12.03683,45.0
2008-06-03 08:00:00,12.04897,12.06518,12.02335,12.03692,51.0
2008-06-03 08:05:00,12.04102,12.06422,12.00882,12.03202,38.0
2008-06-03 08:10:00,12.04047,12.04978,12.01442,12.03398,52.0
2008-06-03 08:15:00,12.03253,12.05212,12.01283,12.03587,45.0
2008-06-03 08:20:00,12.04377,12.06012,12.02567,12.04238,50.0
2008-06-03 08:25:00,12.04583,12.06587,12.02071,12.05062,38.0
2008-06-03 08:30:00,12.06378,12.09528,12.04113,12.07363,47.0
2008-06-03 08:35:00,12.07782,12.10193,12.05307,12.08418,51.0
2008-06-03 08:40:00,12.08623,12.08623,12.05313,12.06432,94.0
2008-06-03 08:45:00,12.07112,12.12683,12.05673,12.10478,72.0
2008-06-03 08:50:00,12.11382,12.12568,12.07613,12.07838,61.0
2008-06-03 08:55:00,12.09768,12.11928,12.08058,12.09448,72.0
2008-06-03 09:00:00,12.08707,12.10913,12.06652,12.09927,42.0
2008-06-03 09:05:00,12.10237,12.10237,12.04787,12.05722,62.0
2008-06-03 09:10:00,12.07277,12.08118,12.03913,12.05658,54.0
2008-06-03 09:15:00,12.06008,12.08562,12.03213,12.06892,51.0
2008-06-03 09:20:00,12.07838,12.09433,12.05252,12.08483,55.0
2008-06-03 09:25:00,12.07682,12.09933,12.05402,12.09508,51.0
2008-06-03 09:30:00,12.09507,12.09737,12.04712,12.09172,54.0
2008-06-03 09:35:00,12.09282,12.10473,12.06833,12.08262,57.0
2008-06-03 09:40:00,12.09518,12.10107,12.04652,12.08317,60.0
2008-06-03 09:45:00,12.08338,12.09228,12.04178,12.07398,50.0
2008-06-03 09:50:00,12.08727,12.09698,12.05717,12.08623,37.0
2008-06-03 09:55:00,12.08973,12.10052,12.06678,12.08047,51.0
2008-06-03 10:00:00,12.08383,12.08747,12.05638,12.07687,84.0
2008-06-03 10:05:00,12.06542,12.08713,12.04783,12.06673,94.0
2008-06-03 10:10:00,12.07932,12.09252,12.05437,12.08023,87.0
2008-06-03 10:15:00,12.06773,12.09123,12.04903,12.07462,76.0
2008-06-03 10:20:00,12.08968,12.10507,12.06353,12.09173,81.0
2008-06-03 10:25:00,12.10717,12.10797,12.07592,12.08152,84.0
2008-06-03 10:30:00,12.09387,12.10572,12.05398,12.08847,91.0
2008-06-03 10:35:00,12.08932,12.12223,12.07127,12.09863,81.0
2008-06-03 10:40:00,12.11177,12.11377,12.06273,12.09783,66.0
2008-06-03 10:45:00,12.08457,12.10792,12.06967,12.09153,53.0
2008-06-03 10:50:00,12.09223,12.09663,12.05633,12.07678,80.0
2008-06-03 10:55:00,12.07553,12.09992,12.06427,12.09313,77.0
2008-06-03 11:00:00,12.08187,12.09762,12.06863,12.09068,107.0
2008-06-03 11:05:00,12.07343,12.09317,12.05317,12.08532,87.0
2008-06-03 11:10:00,12.08143,12.09257,12.03927,12.04178,87.0
2008-06-03 11:15:00,12.05882,12.06573,12.01958,12.04532,82.0
2008-06-03 11:20:00,12.05977,12.06188,12.02583,12.04093,95.0
2008-06-03 11:25:00,12.05358,12.06878,12.03417,12.05312,85.0
2008-06-03 11:30:00,12.06832,12.06832,12.03718,12.04397,77.0
2008-06-03 11:35:00,12.04232,12.07508,12.03488,12.05868,84.0
2008-06-03 11:40:00,12.07342,12.07713,12.04438,12.06623,84.0
2008-06-03 11:45:00,12.07073,12.07228,12.02057,12.06038,85.0
2008-06-03 11:50:00,12.06472,12.07458,12.03312,12.06327,66.0
2008-06-03 11:55:00,12.04852,12.06978,12.01802,12.03893,80.0
2008-06-03 12:00:00,12.05778,12.06363,12.01452,12.04737,90.0
2008-06-03 12:05:00,12.05582,12.05883,12.00983,12.03833,76.0
2008-06-03 12:10:00,12.05057,12.06303,12.03232,12.05587,82.0
2008-06-03 12:15:00,12.06068,12.07257,12.02902,12.05532,81.0
2008-06-03 12:20:00,12.06838,12.07222,12.03377,12.06688,80.0
2008-06-03 12:25:00,12.06582,12.07373,12.05027,12.05027,65.0
2008-06-03 12:30:00,12.06623,12.07587,12.03368,12.05303,81.0
2008-06-03 12:35:00,12.05642,12.07883,12.03642,12.07467,85.0
2008-06-03 12:40:00,12.07653,12.08792,12.05507,12.08007,57.0
2008-06-03 12:45:00,12.08282,12.10448,12.04953,12.09543,79.0
2008-06-03 12:50:00,12.10043,12.10502,12.06503,12.09828,75.0
2008-06-03 12:55:00,12.09822,12.10173,12.06432,12.09618,67.0
2008-06-03 13:00:00,12.09587,12.10532,12.06268,12.08563,82.0
2008-06-03 13:05:00,12.08422,12.10028,12.06112,12.08502,63.0
2008-06-03 13:10:00,12.09018,12.09018,12.05873,12.06263,69.0
2008-06-03 13:15:00,12.06358,12.08027,12.02843,12.06698,72.0
2008-06-03 13:20:00,12.06868,12.08132,12.02427,12.03873,74.0
2008-06-03 13:25:00,12.04167,12.05648,12.02338,12.04832,63.0
2008-06-03 13:30:00,12.04862,12.05803,12.02468,12.03948,78.0
2008-06-03 13:35:00,12.03282,12.07207,12.03252,12.04773,83.0
2008-06-03 13:40:00,12.06407,12.07367,12.01993,12.06238,58.0
2008-06-03 13:45:00,12.06393,12.06843,12.02643,12.04248,71.0
2008-06-03 13:50:00,12.05492,12.06572,12.03377,12.04272,69.0
2008-06-03 13:55:00,12.05363,12.05513,12.01927,12.02248,60.0
2008-06-03 14:00:00,12.03573,12.04353,11.99932,12.03958,89.0
2008-06-03 14:05:00,12.03863,12.04617,12.00107,12.03947,43.0
2008-06-03 14:10:00,12.03843,12.04152,12.01133,12.03883,61.0
2008-06-03 14:15:00,12.03133,12.04668,12.00428,12.03017,82.0
2008-06-03 14:20:00,12.04618,12.04743,11.99647,12.01892,52.0
2008-06-03 14:25:00,12.02043,12.03077,11.98097,12.00292,60.0
2008-06-03 14:30:00,12.00272,12.03248,11.98898,12.01273,85.0
2008-06-03 14:35:00,12.01993,12.04182,11.99018,12.02232,48.0
2008-06-03 14:40:00,12.04292,12.04408,11.99993,12.02203,60.0
2008-06-03 14:45:00,12.01777,12.04012,11.99827,12.00548,61.0
2008-06-03 14:50:00,12.02497,12.03922,11.98572,12.02102,71.0
2008-06-03 14:55:00,12.03558,12.04407,11.98942,12.02033,84.0
2008-06-03 15:00:00,12.03282,12.03702,11.94252,11.96942,38.0
2008-06-03 15:05:00,11.98542,11.99138,11.94071,11.94822,50.0
2008-06-03 15:10:00,11.96037,11.96082,11.91838,11.93363,42.0
2008-06-03 15:15:00,11.94962,11.94962,11.89613,11.91028,47.0
2008-06-03 15:20:00,11.91183,11.92717,11.86273,11.90437,49.0
2008-06-03 15:25:00,11.89062,11.90302,11.86098,11.89683,47.0
2008-06-03 15:30:00,11.89382,11.93513,11.86608,11.93407,49.0
2008-06-03 15:35:00,11.93133,11.93947,11.87332,11.89533,45.0
2008-06-03 15:40:00,11.89403,11.91672,11.87317,11.89497,53.0
2008-06-03 15:45:00,11.89317,11.91658,11.86882,11.91092,49.0
2008-06-03 15:50:00,11.90897,11.91927,11.88423,11.90322,47.0
2008-06-03 15:55:00,11.91092,11.91738,11.88063,11.90588,42.0
2008-06-03 16:00:00,11.90072,11.91387,11.82517,11.86313,46.0
2008-06-03 16:05:00,11.87218,11.88673,11.84617,11.86748,46.0
2008-06-03 16:10:00,11.87953,11.89733,11.85343,11.88107,52.0
2008-06-03 16:15:00,11.87512,11.92152,11.87422,11.90033,48.0
2008-06-03 16:20:00,11.91232,11.91623,11.85827,11.90523,41.0
2008-06-03 16:25:00,11.91498,11.93293,11.89813,11.91953,46.0
2008-06-03 16:30:00,11.92997,11.95377,11.90583,11.93833,45.0
2008-06-03 16:35:00,11.93893,11.94138,11.89107,11.92888,48.0
2008-06-03 16:40:00,11.92797,11.92972,11.88957,11.91983,46.0
2008-06-03 16:45:00,11.90547,11.93287,11.88933,11.93077,48.0
2008-06-03 16:50:00,11.91142,11.92798,11.88903,11.90513,50.0
2008-06-03 16:55:00,11.89403,11.92132,11.88653,11.90463,49.0
2008-06-03 17:00:00,11.91513,11.93442,11.89117,11.91388,48.0
2008-06-03 17:05:00,11.91787,11.93118,11.88712,11.90933,59.0
2008-06-03 17:10:00,11.91782,11.92738,11.89357,11.91358,42.0
2008-06-03 17:15:00,11.90437,11.92152,11.88018,11.89213,50.0
2008-06-03 17:20:00,11.90362,11.91198,11.88042,11.89502,52.0
2008-06-03 17:25:00,11.91087,11.91447,11.88137,11.89148,46.0
2008-06-03 17:30:00,11.91233,11.91572,11.89133,11.91137,41.0
2008-06-03 17:35:00,11.89572,11.93323,11.87652,11.91622,54.0
2008-06-03 17:40:00,11.93332,11.93332,11.89102,11.90323,55.0
2008-06-03 17:45:00,11.91788,11.91788,11.89833,11.91738,51.0
2008-06-03 17:50:00,11.91407,11.92118,11.89694,11.90237,45.0
2008-06-03 17:55:00,11.91272,11.91923,11.86187,11.91658,58.0
2008-06-03 18:00:00,11.91552,11.91603,11.87262,11.90412,45.0
2008-06-03 18:05:00,11.90518,11.90922,11.87107,11.89478,42.0
2008-06-03 18:10:00,11.90478,11.91082,11.86545,11.90103,47.0
2008-06-03 18:15:00,11.87633,11.90527,11.87188,11.89622,52.0
2008-06-03 18:20:00,11.89813,11.91072,11.85203,11.89273,53.0
2008-06-03 18:25:00,11.89392,11.90527,11.87273,11.89227,42.0
2008-06-03 18:30:00,11.89978,11.90527,11.8801,11.88718,45.0
2008-06-03 18:35:00,11.90152,11.90823,11.86447,11.89527,49.0
2008-06-03 18:40:00,11.89598,11.89772,11.85908,11.88042,46.0
2008-06-03 18:45:00,11.89537,11.90422,11.87042,11.88372,54.0
2008-06-03 18:50:00,11.89437,11.90488,11.87307,11.90037,42.0
2008-06-03 18:55:00,11.88913,11.90472,11.88228,11.89853,53.0
2008-06-03 19:00:00,11.89163,11.90953,11.88698,11.89063,39.0
2008-06-03 19:05:00,11.88783,11.90942,11.88598,11.89062,51.0
2008-06-03 19:10:00,11.90403,11.90748,11.87873,11.88562,41.0
2008-06-03 19:15:00,11.89058,11.90318,11.86197,11.88872,49.0
2008-06-03 19:20:00,11.89017,11.89838,11.86342,11.88687,42.0
2008-06-03 19:25:00,11.86732,11.94592,11.86732,11.93708,51.0
2008-06-03 19:30:00,11.94252,11.96598,11.91433,11.96113,44.0
2008-06-03 19:35:00,11.94958,11.96692,11.91814,11.95237,50.0
2008-06-03 19:40:00,11.96462,11.97463,11.93473,11.94677,47.0
2008-06-03 19:45:00,11.95962,11.98162,11.93333,11.96748,49.0
2008-06-03 19:50:00,11.97353,11.99257,11.94372,11.97207,53.0
2008-06-03 19:55:00,11.96993,11.98928,11.94857,11.97222,41.0
2008-06-03 20:00:00,11.95843,11.99842,11.95843,11.97888,43.0
2008-06-03 20:05:00,11.98413,11.99122,11.95308,11.98012,52.0
2008-06-03 20:10:00,11.97913,11.98432,11.94122,11.97857,43.0
2008-06-03 20:15:00,11.98022,12.00248,11.94967,11.99743,51.0
2008-06-03 20:20:00,11.99833,12.00377,11.96808,11.98177,59.0
2008-06-03 20:25:00,11.99062,12.00253,11.96167,11.98417,46.0
2008-06-03 20:30:00,11.99617,12.00123,11.95392,11.98862,49.0
2008-06-03 20:35:00,11.99692,12.00057,11.95673,11.97352,41.0
2008-06-03 20:40:00,11.98992,11.99328,11.95687,11.97407,46.0
2008-06-03 20:45:00,11.97363,11.99477,11.96807,11.98598,42.0
2008-06-03 20:50:00,11.99508,11.99508,11.95788,11.99303,38.0
2008-06-03 20:55:00,11.98122,12.01422,11.97304,11.99673,40.0
2008-06-03 21:00:00,12.00833,12.00877,11.96932,11.96932,50.0
2008-06-03 21:05:00,11.97007,11.98803,11.96287,11.97912,51.0
2008-06-03 21:10:00,11.98352,11.98447,11.96583,11.97447,41.0
2008-06-03 21:15:00,11.96873,11.99397,11.96873,11.98117,48.0
2008-06-03 21:20:00,11.99053,11.99053,11.96933,11.97482,52.0
2008-06-03 21:25:00,11.98012,11.99067,11.97093,11.98262,38.0
2008-06-03 21:30:00,11.99017,11.99017,11.96078,11.96747,48.0
2008-06-03 21:35:00,11.96632,11.98892,11.96258,11.97567,39.0
2008-06-03 21:40:00,11.97622,11.98133,11.96095,11.96623,37.0
2008-06-03 21:45:00,11.96627,11.97938,11.95892,11.96413,35.0
2008-06-03 21:50:00,11.98282,11.98282,11.95853,11.97457,28.0
2008-06-03 21:55:00,11.97288,11.97622,11.95607,11.97023,30.0
2008-06-03 22:00:00,11.97783,11.97977,11.96223,11.97082,46.0
2008-06-03 22:05:00,11.96758,11.97852,11.95783,11.96043,41.0
2008-06-03 22:10:00,11.97347,11.98978,11.96073,11.97293,43.0
2008-06-03 22:15:00,11.97287,11.98677,11.96787,11.97082,49.0
2008-06-03 22:20:00,11.98047,11.98663,11.96608,11.96963,46.0
2008-06-03 22:25:00,11.97563,11.98868,11.9696,11.97188,45.0
2008-06-03 22:30:00,11.98453,11.98633,11.96927,11.97183,42.0
2008-06-03 22:35:00,11.97838,11.98257,11.95752,11.97043,41.0
2008-06-03 22:40:00,11.97973,11.99062,11.96613,11.97263,61.0
2008-06-03 22:45:00,11.97407,11.99217,11.96917,11.97642,71.0
2008-06-03 22:50:00,12.00152,12.00262,11.97823,11.98608,72.0
2008-06-03 22:55:00,11.98343,11.99478,11.94633,11.97177,72.0
2008-06-03 23:00:00,11.98212,11.98212,11.9576,11.96223,104.0
2008-06-03 23:05:00,11.96262,11.99677,11.96075,11.98467,94.0
2008-06-03 23:10:00,11.99968,11.99968,11.97762,11.98202,61.0
2008-06-03 23:15:00,11.98342,11.99877,11.97478,11.98003,115.0
2008-06-03 23:20:00,11.99633,11.99864,11.97127,11.97633,85.0
2008-06-03 23:25:00,11.97927,11.99072,11.97042,11.98057,98.0
2008-06-03 23:30:00,11.99147,11.99372,11.97138,11.97468,72.0
2008-06-03 23:35:00,11.97542,11.98713,11.96758,11.97037,67.0
2008-06-03 23:40:00,11.98222,11.98368,11.96398,11.97212,106.0
2008-06-03 23:45:00,11.97347,11.99287,11.90987,11.97217,89.0
2008-06-03 23:50:00,11.97957,11.98823,11.96723,11.97132,80.0
2008-06-03 23:55:00,11.97592,11.98357,11.96493,11.97268,61.0
2008-06-04 00:00:00,11.97838,11.98972,11.96683,11.97688,64.0
2008-06-04 00:05:00,11.97618,11.98868,11.94703,11.97332,64.0
2008-06-04 00:10:00,11.98672,11.99403,11.97332,11.98243,45.0
2008-06-04 00:15:00,11.98082,11.99498,11.97388,11.98063,41.0
2008-06-04 00:20:00,11.99412,11.99412,11.93813,11.94098,46.0
2008-06-04 00:25:00,11.94408,11.97613,11.93977,11.94453,42.0
2008-06-04 00:30:00,11.95681,11.97832,11.94193,11.94778,47.0
2008-06-04 00:35:00,11.94523,11.99027,11.94067,11.94668,42.0
2008-06-04 00:40:00,11.95001,11.99062,11.94562,11.95008,39.0
2008-06-04 00:45:00,11.95023,11.99123,11.94932,11.96072,45.0
2008-06-04 00:50:00,11.99287,11.99423,11.95632,11.95888,45.0
2008-06-04 00:55:00,11.95988,11.99622,11.95623,11.96028,43.0
2008-06-04 01:00:00,11.97287,11.98438,11.95842,11.96732,42.0
2008-06-04 01:05:00,11.95988,11.99468,11.95988,11.96478,45.0
2008-06-04 01:10:00,11.97863,11.99693,11.96023,11.96023,40.0
2008-06-04 01:15:00,11.96608,11.98937,11.96327,11.96583,40.0
2008-06-04 01:20:00,11.99878,12.00137,11.96248,11.96917,46.0
2008-06-04 01:25:00,11.96967,11.99817,11.96272,11.97087,50.0
2008-06-04 01:30:00,11.98307,11.99852,11.95988,11.98137,41.0
2008-06-04 01:35:00,11.98217,11.99203,11.96112,11.98583,39.0
2008-06-04 01:40:00,11.99572,11.99797,11.95903,11.96213,47.0
2008-06-04 01:45:00,11.96508,11.99327,11.95382,11.95923,40.0
2008-06-04 01:50:00,11.99083,11.99377,11.95922,11.96282,49.0
2008-06-04 01:55:00,11.96223,11.98472,11.95678,11.96268,36.0
2008-06-04 02:00:00,11.99393,11.99393,11.93763,11.98203,38.0
2008-06-04 02:05:00,11.98122,11.98839,11.93657,11.96353,49.0
2008-06-04 02:10:00,11.97783,11.99532,11.94163,11.96368,40.0
2008-06-04 02:15:00,11.96173,11.99537,11.94093,11.96252,47.0
2008-06-04 02:20:00,11.99393,11.99393,11.92343,11.95777,39.0
2008-06-04 02:25:00,11.96017,11.96873,11.92373,11.94377,41.0
2008-06-04 02:30:00,11.97277,11.97802,11.93357,11.94607,50.0
2008-06-04 02:35:00,11.95787,11.97147,11.93383,11.95638,46.0
2008-06-04 02:40:00,11.97013,11.97363,11.92968,11.96008,40.0
2008-06-04 02:45:00,11.95663,11.97683,11.93753,11.96173,40.0
2008-06-04 02:50:00,11.97988,11.97988,11.93668,11.95778,45.0
2008-06-04 02:55:00,11.95572,11.98948,11.93387,11.95877,42.0
2008-06-04 03:00:00,11.97458,11.98878,11.95063,11.96568,43.0
2008-06-04 03:05:00,11.97038,11.98028,11.95018,11.96217,45.0
2008-06-04 03:10:00,11.97922,11.97922,11.93352,11.95413,45.0
2008-06-04 03:15:00,11.95348,11.97048,11.93373,11.95452,39.0
2008-06-04 03:20:00,11.97128,11.97128,11.93212,11.95323,42.0
2008-06-04 03:25:00,11.95448,11.97378,11.93003,11.96512,47.0
2008-06-04 03:30:00,11.94773,11.97523,11.93118,11.96138,42.0
2008-06-04 03:35:00,11.95898,11.97402,11.94143,11.96332,46.0
2008-06-04 03:40:00,11.94083,11.97323,11.93687,11.95802,41.0
2008-06-04 03:45:00,11.95843,11.97073,11.93292,11.96172,45.0
2008-06-04 03:50:00,11.96392,11.96392,11.92907,11.95038,64.0
2008-06-04 03:55:00,11.94788,11.96328,11.92672,11.94468,64.0
2008-06-04 04:00:00,11.96208,11.96487,11.92988,11.95162,61.0
2008-06-04 04:05:00,11.95112,11.96802,11.92917,11.95007,80.0
2008-06-04 04:10:00,11.96657,11.96962,11.92642,11.95897,89.0
2008-06-04 04:15:00,11.96812,11.97382,11.93153,11.94772,106.0
2008-06-04 04:20:00,11.94527,11.98963,11.94527,11.96152,67.0
2008-06-04 04:25:00,11.96118,11.98713,11.95143,11.96467,72.0
2008-06-04 04:30:00,11.97597,11.97618,11.93933,11.96097,98.0
2008-06-04 04:35:00,11.95973,11.97932,11.93932,11.96793,85.0
2008-06-04 04:40:00,11.94183,11.98678,11.94183,11.96562,115.0
2008-06-04 04:45:00,11.96412,11.98232,11.94228,11.97188,61.0
2008-06-04 04:50:00,11.98247,11.98442,11.94612,11.96932,94.0
2008-06-04 04:55:00,11.97273,11.98948,11.94837,11.96942,104.0
2008-06-04 05:00:00,11.98187,11.98187,11.93582,11.97323,72.0
2008-06-04 05:05:00,11.97208,11.98128,11.94452,11.97112,72.0
2008-06-04 05:10:00,11.98102,11.98348,11.94458,11.96137,71.0
2008-06-04 05:15:00,11.96853,11.97869,11.92052,11.94383,61.0
2008-06-04 05:20:00,11.95583,11.96722,11.91422,11.93998,41.0
2008-06-04 05:25:00,11.93973,11.95703,11.91207,11.93773,42.0
2008-06-04 05:30:00,11.95708,11.95877,11.91537,11.93993,45.0
2008-06-04 05:35:00,11.93993,11.96073,11.91937,11.94217,46.0
2008-06-04 05:40:00,11.96982,11.96982,11.91617,11.94137,49.0
2008-06-04 05:45:00,11.94133,11.95848,11.91853,11.93957,43.0
2008-06-04 05:50:00,11.93993,11.95627,11.91762,11.94038,41.0
2008-06-04 05:55:00,11.94302,11.95403,11.90962,11.93843,46.0
2008-06-04 06:20:00,11.92873,11.93858,11.92833,11.93432,8.0
2008-06-04 06:25:00,11.94047,11.95098,11.90297,11.91687,48.0
2008-06-04 06:30:00,11.91432,11.94733,11.91122,11.93222,38.0
2008-06-04 06:35:00,11.93332,11.94283,11.91053,11.91283,52.0
2008-06-04 06:40:00,11.94907,11.94907,11.90986,11.93413,48.0
2008-06-04 06:45:00,11.93187,11.95332,11.91267,11.94482,41.0
2008-06-04 06:50:00,11.95482,11.96077,11.92107,11.95047,51.0
2008-06-04 06:55:00,11.94872,11.96677,11.92833,11.96273,50.0
2008-06-04 07:00:00,11.96723,11.96887,11.93133,11.93982,40.0
2008-06-04 07:05:00,11.94403,11.96147,11.92282,11.93878,38.0
2008-06-04 07:10:00,11.94718,11.95538,11.90182,11.94963,42.0
2008-06-04 07:15:00,11.94157,11.95628,11.90652,11.93982,46.0
2008-06-04 07:20:00,11.95112,11.95732,11.91903,11.93672,41.0
2008-06-04 07:25:00,11.94262,11.95208,11.92662,11.94497,49.0
2008-06-04 07:30:00,11.94577,11.96303,11.91228,11.95562,46.0
2008-06-04 07:35:00,11.95577,11.96293,11.92592,11.94593,59.0
2008-06-04 07:40:00,11.96023,11.98252,11.93412,11.95962,51.0
2008-06-04 07:45:00,11.97797,11.97848,11.92662,11.96923,43.0
2008-06-04 07:50:00,11.96712,11.97097,11.94418,11.95443,52.0
2008-06-04 07:55:00,11.95398,11.97163,11.94723,11.94883,43.0
2008-06-04 08:00:00,11.96732,11.96732,11.90988,11.96503,41.0
2008-06-04 08:05:00,11.95077,11.96943,11.91357,11.93633,53.0
2008-06-04 08:10:00,11.95118,11.95418,11.91743,11.94382,49.0
2008-06-04 08:15:00,11.95127,11.95187,11.90052,11.91212,47.0
2008-06-04 08:20:00,11.92767,11.94313,11.89123,11.94098,50.0
2008-06-04 08:25:00,11.92563,11.94613,11.91553,11.93272,44.0
2008-06-04 08:30:00,11.94818,11.95782,11.92427,11.93272,51.0
2008-06-04 08:35:00,11.93257,11.94862,11.92623,11.92757,42.0
2008-06-04 08:40:00,11.94582,11.94948,11.90978,11.93618,49.0
2008-06-04 08:45:00,11.94562,11.94562,11.90397,11.91303,41.0
2008-06-04 08:50:00,11.92672,11.93257,11.90197,11.91093,51.0
2008-06-04 08:55:00,11.91353,11.93457,11.89052,11.92553,39.0
2008-06-04 09:00:00,11.92763,11.94533,11.89663,11.91703,53.0
2008-06-04 09:05:00,11.93897,11.94252,11.89483,11.93317,42.0
2008-06-04 09:10:00,11.93832,11.94983,11.90973,11.94707,54.0
2008-06-04 09:15:00,11.94622,11.95042,11.91793,11.93968,46.0
2008-06-04 09:20:00,11.93857,11.97303,11.91788,11.96252,49.0
2008-06-04 09:25:00,11.94908,11.99072,11.93778,11.97568,45.0
2008-06-04 09:30:00,11.97787,11.99757,11.94312,11.98382,42.0
2008-06-04 09:35:00,11.99643,12.00782,11.96052,11.98163,53.0
2008-06-04 09:40:00,11.99362,12.00767,11.96617,11.98583,52.0
2008-06-04 09:45:00,11.99753,12.01597,11.96908,12.00128,47.0
2008-06-04 09:50:00,11.99878,12.01203,11.95598,11.98508,42.0
2008-06-04 09:55:00,11.98162,11.99148,11.95453,11.97702,45.0
2008-06-04 10:00:00,11.98918,12.00082,11.95297,11.99362,58.0
2008-06-04 10:05:00,11.99377,12.00817,11.97951,12.00817,45.0
2008-06-04 10:10:00,12.00998,12.01142,11.95787,12.00578,51.0
2008-06-04 10:15:00,12.00723,12.01603,11.97852,12.00902,55.0
2008-06-04 10:20:00,11.99412,12.02318,11.97613,12.01712,54.0
2008-06-04 10:25:00,12.00227,12.03847,11.98312,12.01703,41.0
2008-06-04 10:30:00,12.02908,12.03057,11.98872,12.01057,46.0
2008-06-04 10:35:00,12.02182,12.02292,11.96363,12.01162,52.0
2008-06-04 10:40:00,12.00973,12.01958,11.98012,12.01907,50.0
2008-06-04 10:45:00,12.01598,12.03003,11.99122,12.00922,42.0
2008-06-04 10:50:00,12.02333,12.02632,11.96297,11.99677,59.0
2008-06-04 10:55:00,12.00948,12.00948,11.98253,12.00053,48.0
2008-06-04 11:00:00,12.00283,12.00283,11.94977,11.99673,49.0
2008-06-04 11:05:00,11.97933,11.99898,11.96133,11.97892,50.0
2008-06-04 11:10:00,11.99017,11.99333,11.95142,11.98967,48.0
2008-06-04 11:15:00,11.97633,12.00188,11.95223,11.98977,46.0
2008-06-04 11:20:00,11.98718,12.00333,11.95067,11.99143,48.0
2008-06-04 11:25:00,11.99283,12.00788,11.95453,12.00687,45.0
2008-06-04 11:30:00,11.99453,12.01497,11.97943,11.99608,46.0
2008-06-04 11:35:00,12.00773,12.01303,11.97463,12.00392,41.0
2008-06-04 11:40:00,12.00393,12.01032,11.97063,11.98952,48.0
2008-06-04 11:45:00,12.01137,12.02152,11.98258,12.00293,52.0
2008-06-04 11:50:00,12.01488,12.02257,11.98713,12.00538,46.0
2008-06-04 11:55:00,12.01083,12.01707,11.99158,12.01462,46.0
2008-06-04 12:00:00,12.01388,12.01858,11.99212,12.00912,42.0
2008-06-04 12:05:00,12.00292,12.02457,11.98303,12.00877,47.0
2008-06-04 12:10:00,12.01792,12.02148,11.98392,12.01887,49.0
2008-06-04 12:15:00,12.00047,12.02498,11.98652,12.00173,53.0
2008-06-04 12:20:00,12.01953,12.02437,11.98483,12.02003,45.0
2008-06-04 12:25:00,12.01817,12.01817,11.97753,12.00292,49.0
2008-06-04 12:30:00,12.01183,12.01918,11.99788,12.01562,47.0
2008-06-04 12:35:00,12.01587,12.02677,11.99303,12.00793,49.0
2008-06-04 12:40:00,12.01968,12.02247,11.99612,12.01792,47.0
2008-06-04 12:45:00,12.01823,12.02878,11.99042,12.02527,42.0
2008-06-04 12:50:00,12.02322,12.02817,11.97213,12.00522,50.0
2008-06-04 12:55:00,12.01102,12.02062,11.99822,12.02062,38.0
2008-06-04 13:00:00,12.01893,12.02342,11.99902,12.00248,84.0
2008-06-04 13:05:00,12.01972,12.01972,11.99593,12.01107,71.0
2008-06-04 13:10:00,12.00658,12.01367,11.99057,12.00527,61.0
2008-06-04 13:15:00,11.99873,12.02252,11.99062,12.00712,60.0
2008-06-04 13:20:00,12.02102,12.02493,12.00122,12.00713,48.0
2008-06-04 13:25:00,12.01513,12.02792,12.00303,12.00482,85.0
2008-06-04 13:30:00,12.01902,12.02217,12.00022,12.01733,60.0
2008-06-04 13:35:00,12.01012,12.03342,12.0091,12.01698,52.0
2008-06-04 13:40:00,12.03047,12.05773,12.01583,12.04383,82.0
2008-06-04 13:45:00,12.05613,12.06272,12.03637,12.04353,61.0
2008-06-04 13:50:00,12.05917,12.05917,12.02853,12.04483,43.0
2008-06-04 13:55:00,12.03748,12.05923,12.03132,12.04453,89.0
2008-06-04 14:00:00,12.05398,12.06723,12.04372,12.04923,60.0
2008-06-04 14:05:00,12.04732,12.05687,12.02767,12.03022,69.0
2008-06-04 14:10:00,12.04278,12.05063,12.01647,12.02573,71.0
2008-06-04 14:15:00,12.04798,12.05128,11.97972,12.00987,58.0
2008-06-04 14:20:00,12.01263,12.02627,11.97697,12.00722,83.0
2008-06-04 14:25:00,12.02078,12.02868,11.98347,12.02482,78.0
2008-06-04 14:30:00,12.02642,12.02657,11.97008,12.00697,63.0
2008-06-04 14:35:00,12.00403,12.02847,11.99198,12.01548,74.0
2008-06-04 14:40:00,12.02588,12.05438,12.00258,12.04568,72.0
2008-06-04 14:45:00,12.04423,12.05962,12.01323,12.04058,69.0
2008-06-04 14:50:00,12.04422,12.08457,12.02178,12.05742,63.0
2008-06-04 14:55:00,12.07303,12.08222,12.03678,12.04367,82.0
2008-06-04 15:00:00,12.05968,12.06608,12.02267,12.04482,67.0
2008-06-04 15:05:00,12.04438,12.06658,12.03267,12.04393,75.0
2008-06-04 15:10:00,12.06143,12.06147,12.01532,12.02392,79.0
2008-06-04 15:15:00,12.02187,12.03942,12.00553,12.02033,57.0
2008-06-04 15:20:00,12.01647,12.03163,11.99398,12.00702,85.0
2008-06-04 15:25:00,12.01593,12.02128,11.97383,12.00193,81.0
2008-06-04 15:30:00,12.00247,12.01342,11.97021,11.99742,65.0
2008-06-04 15:35:00,12.00458,12.01463,11.94503,11.95228,80.0
2008-06-04 15:40:00,11.95492,12.00103,11.94742,11.97008,81.0
2008-06-04 15:45:00,11.96527,11.98337,11.93968,11.97967,82.0
2008-06-04 15:50:00,11.97913,12.00487,11.95453,11.98292,76.0
2008-06-04 15:55:00,11.98497,12.01167,11.96247,11.98918,90.0
2008-06-04 16:00:00,11.98983,12.00153,11.94962,11.99392,80.0
2008-06-04 16:05:00,11.98477,12.01287,11.96382,12.00772,66.0
2008-06-04 16:10:00,12.01368,12.02122,11.97463,12.00953,85.0
2008-06-04 16:15:00,11.98093,12.01873,11.96138,12.01042,84.0
2008-06-04 16:20:00,12.01208,12.02097,11.98458,11.99472,84.0
2008-06-04 16:25:00,11.99627,12.01483,11.96563,11.99122,77.0
2008-06-04 16:30:00,12.00512,12.02257,11.97687,12.00138,85.0
2008-06-04 16:35:00,12.01873,12.02722,11.97828,12.00627,95.0
2008-06-04 16:40:00,11.99262,12.01688,11.97773,12.00042,82.0
2008-06-04 16:45:00,12.00838,12.02807,11.98378,12.02103,87.0
2008-06-04 16:50:00,12.02142,12.02637,11.97992,12.00653,87.0
2008-06-04 16:55:00,12.00018,12.01307,11.96597,11.99778,107.0
2008-06-04 17:00:00,11.99893,12.00728,11.96368,12.00473,77.0
2008-06-04 17:05:00,11.99488,12.00623,11.95768,11.99563,80.0
2008-06-04 17:10:00,11.99613,11.99673,11.95068,11.98867,53.0
2008-06-04 17:15:00,11.97343,11.99338,11.95303,11.97877,66.0
2008-06-04 17:20:00,11.97543,11.99563,11.95707,11.97252,81.0
2008-06-04 17:25:00,11.98867,11.99457,11.95957,11.99457,91.0
2008-06-04 17:30:00,11.99332,11.99752,11.96423,11.99347,84.0
2008-06-04 17:35:00,11.97843,12.00078,11.96377,11.98538,81.0
2008-06-04 17:40:00,11.99702,12.00417,11.96058,12.00153,76.0
2008-06-04 17:45:00,11.99023,12.00841,11.97007,11.98542,87.0
2008-06-04 17:50:00,11.99923,12.00497,11.96422,11.98832,94.0
2008-06-04 17:55:00,12.00247,12.00587,11.97232,12.00173,84.0
2008-06-04 18:00:00,11.99247,12.01393,11.96928,12.00483,51.0
2008-06-04 18:05:00,12.00963,12.01657,11.97073,12.00927,37.0
2008-06-04 18:10:00,11.99138,12.01197,11.96678,11.99658,50.0
2008-06-04 18:15:00,11.97987,11.99568,11.94297,11.98438,60.0
2008-06-04 18:20:00,11.98672,11.99028,11.95308,11.96772,57.0
2008-06-04 18:25:00,11.97502,11.99498,11.94908,11.97207,54.0
2008-06-04 18:30:00,11.99118,11.99118,11.96222,11.97372,51.0
2008-06-04 18:35:00,11.98673,12.02092,11.96217,12.00778,55.0
2008-06-04 18:40:00,11.97352,12.01942,11.97352,12.01358,51.0
2008-06-04 18:45:00,11.98718,12.01812,11.97702,12.00247,54.0
2008-06-04 18:50:00,12.01612,12.01898,11.97457,12.00197,62.0
2008-06-04 18:55:00,12.01317,12.02637,11.97923,12.00557,42.0
2008-06-04 19:00:00,12.02178,12.02178,11.98312,12.01598,72.0
2008-06-04 19:05:00,12.00668,12.03138,11.98403,12.01972,61.0
2008-06-04 19:10:00,12.02028,12.02998,11.97947,12.02302,72.0
2008-06-04 19:15:00,12.02412,12.02648,11.98968,12.01053,94.0
2008-06-04 19:20:00,12.01008,12.02312,11.97382,12.00552,51.0
2008-06-04 19:25:00,12.00453,12.01993,11.98087,12.01858,47.0
2008-06-04 19:30:00,12.02062,12.02297,11.99533,12.01713,38.0
2008-06-04 19:35:00,12.00508,12.02052,11.99598,12.00397,50.0
2008-06-04 19:40:00,12.02157,12.02157,11.97917,12.00803,45.0
2008-06-04 19:45:00,12.00428,12.01698,11.97093,11.99557,52.0
2008-06-04 19:50:00,12.01702,12.01702,11.97862,11.99972,38.0
2008-06-04 19:55:00,11.99932,12.01517,11.97513,12.00107,51.0
2008-06-04 20:00:00,12.01263,12.02368,11.98232,12.00632,45.0
2008-06-04 20:05:00,12.00508,12.02132,11.99387,12.02078,46.0
2008-06-04 20:10:00,12.01868,12.02242,11.99312,12.00462,44.0
2008-06-04 20:15:00,12.00773,12.02619,11.98942,12.02472,51.0
2008-06-04 20:20:00,12.02568,12.03137,11.99368,12.01063,49.0
2008-06-04 20:25:00,12.00508,12.02107,11.99242,12.00978,82.0
2008-06-04 20:30:00,12.02118,12.02777,11.98167,12.01663,62.0
2008-06-04 20:35:00,12.00962,12.02532,11.99943,12.01823,74.0
2008-06-04 20:40:00,12.02437,12.02437,11.98342,12.01397,64.0
2008-06-04 20:45:00,12.01012,12.02313,11.96923,12.00158,81.0
2008-06-04 20:50:00,12.02047,12.03937,12.00107,12.02547,50.0
2008-06-04 20:55:00,12.02017,12.04333,12.01992,12.02808,54.0
2008-06-04 21:00:00,12.03952,12.03952,12.01278,12.01778,43.0
2008-06-04 21:05:00,12.01362,12.03403,12.00887,12.02137,45.0
2008-06-04 21:10:00,12.02317,12.03107,12.01083,12.02642,46.0
2008-06-04 21:15:00,12.01418,12.02853,12.00782,12.01818,43.0
2008-06-04 21:20:00,12.03193,12.03193,12.00716,12.01288,43.0
2008-06-04 21:25:00,12.02012,12.02542,12.00428,12.01833,46.0
2008-06-04 21:30:00,12.02317,12.03202,12.00507,12.01897,46.0
2008-06-04 21:35:00,12.00927,12.03048,12.00927,12.02553,46.0
2008-06-04 21:40:00,12.03363,12.03363,12.00929,12.01513,40.0
2008-06-04 21:45:00,12.01227,12.02758,12.00973,12.02067,48.0
2008-06-04 21:50:00,12.02182,12.03063,12.00898,12.02398,46.0
2008-06-04 21:55:00,12.01807,12.02807,12.01042,12.01197,42.0
2008-06-04 22:00:00,12.02707,12.03042,12.01113,12.02062,44.0
2008-06-04 22:05:00,12.01828,12.03553,12.01513,12.02577,52.0
2008-06-04 22:10:00,12.03473,12.03512,12.01278,12.03137,48.0
2008-06-04 22:15:00,12.02958,12.04353,12.01967,12.02398,42.0
2008-06-04 22:20:00,12.03947,12.03947,12.02087,12.02087,33.0
2008-06-04 22:25:00,12.02067,12.03838,12.01648,12.02962,42.0
2008-06-04 22:30:00,12.03492,12.04142,12.02138,12.02732,49.0
2008-06-04 22:35:00,12.02877,12.03887,12.02127,12.02127,41.0
2008-06-04 22:40:00,12.03643,12.04133,12.02193,12.03122,39.0
2008-06-04 22:45:00,12.02403,12.03537,12.02152,12.02432,46.0
2008-06-04 22:50:00,12.03703,12.03703,12.01852,12.02587,42.0
2008-06-04 22:55:00,12.02448,12.03873,12.01863,12.02563,44.0
2008-06-04 23:00:00,12.03483,12.03782,12.01448,12.02372,46.0
2008-06-04 23:05:00,12.02223,12.03367,12.01578,12.02053,45.0
2008-06-04 23:10:00,12.03293,12.03627,12.01567,12.01978,41.0
2008-06-04 23:15:00,12.02178,12.03493,12.01307,12.01787,43.0
2008-06-04 23:20:00,12.03307,12.03307,12.00458,12.00872,49.0
2008-06-04 23:25:00,12.01223,12.03078,12.00408,12.02247,40.0
2008-06-04 23:30:00,12.03387,12.03387,12.00507,12.01653,47.0
2008-06-04 23:35:00,12.01548,12.03047,12.00374,12.00783,41.0
2008-06-04 23:40:00,12.02513,12.02513,12.00298,12.00562,42.0
2008-06-04 23:45:00,12.01433,12.01932,12.00028,12.00557,49.0
2008-06-04 23:50:00,12.02597,12.02597,12.00127,12.01102,44.0
2008-06-04 23:55:00,12.00817,12.02417,12.00367,12.00898,41.0
2008-06-05 00:00:00,12.02307,12.02673,12.0107,12.01388,43.0
2008-06-05 00:05:00,12.01123,12.02282,11.98482,12.01383,42.0
2008-06-05 00:10:00,12.02768,12.02888,12.00774,12.01243,45.0
2008-06-05 00:15:00,12.01303,12.02308,12.01008,12.01413,33.0
2008-06-05 00:20:00,12.02623,12.02698,12.00702,12.01493,45.0
2008-06-05 00:25:00,12.01043,12.02237,12.00588,12.01152,45.0
2008-06-05 00:30:00,12.02277,12.02408,12.00763,12.01153,41.0
2008-06-05 00:35:00,12.01162,12.02683,12.00797,12.01397,39.0
2008-06-05 00:40:00,12.02783,12.02783,12.00763,12.01753,49.0
2008-06-05 00:45:00,12.00998,12.03007,12.00722,12.01423,41.0
2008-06-05 00:50:00,12.01883,12.03023,12.00973,12.01283,45.0
2008-06-05 00:55:00,12.01537,12.03253,12.01158,12.01563,40.0
2008-06-05 01:00:00,12.02753,12.03693,12.01101,12.01962,49.0
2008-06-05 01:05:00,12.02117,12.03112,12.01542,12.02233,60.0
2008-06-05 01:10:00,12.03248,12.03598,12.01707,12.02822,71.0
2008-06-05 01:15:00,12.01993,12.03582,12.01672,12.02217,55.0
2008-06-05 01:20:00,12.03462,12.03577,12.01653,12.01712,92.0
2008-06-05 01:25:00,12.02473,12.03728,12.01229,12.01688,91.0
2008-06-05 01:30:00,12.03567,12.03567,12.01677,12.02287,106.0
2008-06-05 01:35:00,12.02677,12.03372,12.02053,12.02278,63.0
2008-06-05 01:40:00,12.03443,12.03522,12.01422,12.01977,75.0
2008-06-05 01:45:00,12.01987,12.03518,12.01176,12.01798,75.0
2008-06-05 01:50:00,12.03107,12.03252,12.01314,12.01662,94.0
2008-06-05 01:55:00,12.01633,12.03447,12.01055,12.01722,93.0
2008-06-05 02:00:00,12.01782,12.03817,12.01463,12.02043,104.0
2008-06-05 02:05:00,12.01942,12.04597,12.01773,12.04507,94.0
2008-06-05 02:10:00,12.05198,12.05482,12.03202,12.03737,75.0
2008-06-05 02:15:00,12.03397,12.05877,12.03185,12.03563,75.0
2008-06-05 02:20:00,12.04848,12.04848,12.01882,12.03517,63.0
2008-06-05 02:25:00,12.02387,12.04402,12.01807,12.02427,106.0
2008-06-05 02:30:00,12.03408,12.05167,12.02215,12.03563,91.0
2008-06-05 02:35:00,12.02712,12.04913,12.02568,12.02962,92.0
2008-06-05 02:40:00,12.04677,12.04922,11.98628,12.02873,55.0
2008-06-05 02:45:00,12.03652,12.05292,12.02737,12.03738,71.0
2008-06-05 02:50:00,12.04643,12.04818,12.02522,12.03247,60.0
2008-06-05 02:55:00,12.03372,12.05052,12.02972,12.03563,49.0
2008-06-05 03:00:00,12.04983,12.05092,12.02911,12.03527,40.0
2008-06-05 03:05:00,12.02953,12.04368,12.00353,12.01763,45.0
2008-06-05 03:10:00,12.03333,12.03577,12.00436,12.01808,41.0
2008-06-05 03:15:00,12.02233,12.03532,12.01222,12.02373,49.0
2008-06-05 03:20:00,12.03997,12.04323,12.01557,12.02122,39.0
2008-06-05 03:25:00,12.02833,12.03552,12.00893,12.01097,41.0
2008-06-05 03:30:00,12.02482,12.02893,12.00892,12.01093,45.0
2008-06-05 03:35:00,12.02283,12.02487,12.00272,12.00723,45.0
2008-06-05 03:40:00,12.02623,12.03262,12.00723,12.01423,41.0
2008-06-05 03:45:00,12.01353,12.02747,12.01173,12.01208,45.0
2008-06-05 03:50:00,12.02833,12.02833,12.00565,12.01533,42.0
2008-06-05 03:55:00,12.00808,12.02003,12.00024,12.01597,43.0
2008-06-05 04:00:00,12.01788,12.02272,12.00057,12.01017,41.0
2008-06-05 04:05:00,12.00612,12.02258,12.00378,12.00797,44.0
2008-06-05 04:10:00,12.02407,12.02407,12.00143,12.00433,49.0
2008-06-05 04:15:00,12.00452,12.02037,12.00022,12.00583,42.0
2008-06-05 04:20:00,12.02143,12.02143,12.00297,12.00628,41.0
2008-06-05 04:25:00,12.01023,12.01912,11.99998,12.00527,47.0
2008-06-05 04:30:00,12.00587,12.02047,11.99892,12.01063,40.0
2008-06-05 04:35:00,12.00502,12.02088,12.00138,12.00627,49.0
2008-06-05 04:40:00,12.02137,12.02268,12.00352,12.00668,43.0
2008-06-05 04:45:00,12.01298,12.02822,12.00452,12.00633,41.0
2008-06-05 04:50:00,12.02193,12.02682,12.00228,12.01653,45.0
2008-06-05 04:55:00,12.00962,12.02417,12.00422,12.02073,46.0
2008-06-05 05:00:00,12.02723,12.02723,12.00588,12.00888,44.0
2008-06-05 05:05:00,12.01027,12.02542,12.00382,12.01233,42.0
2008-06-05 05:10:00,12.02192,12.03032,12.01008,12.01283,46.0
2008-06-05 05:15:00,12.01722,12.03028,12.0098,12.01233,39.0
2008-06-05 05:20:00,12.02407,12.02857,12.00441,12.00847,41.0
2008-06-05 05:25:00,12.00712,12.02448,12.00463,12.01042,49.0
2008-06-05 05:30:00,12.02452,12.02547,12.00638,12.01137,42.0
2008-06-05 05:35:00,12.02603,12.02603,12.00603,12.00997,29.0
2008-06-05 05:40:00,12.02538,12.03082,12.00533,12.00868,42.0
2008-06-05 05:45:00,12.00857,12.01993,11.99918,12.00483,48.0
2008-06-05 05:50:00,12.02107,12.02107,11.99993,12.00458,52.0
2008-06-05 05:55:00,12.00652,12.02252,11.99973,12.00457,44.0
2008-06-05 06:00:00,12.01597,12.01957,11.99297,11.99777,42.0
2008-06-05 06:05:00,12.00138,12.01948,11.99812,11.99872,46.0
2008-06-05 06:10:00,12.01367,12.01777,11.99628,12.00327,48.0
2008-06-05 06:15:00,12.00133,12.01992,11.99822,12.01473,40.0
2008-06-05 06:20:00,12.01603,12.01828,11.99812,12.00407,46.0
2008-06-05 06:25:00,12.00417,12.02102,12.00113,12.00277,46.0
2008-06-05 06:30:00,12.00283,12.02107,11.99963,12.01342,46.0
2008-06-05 06:35:00,12.00788,12.02042,12.00043,12.00043,43.0
2008-06-05 06:40:00,12.01588,12.01932,11.99893,12.00918,43.0
2008-06-05 06:45:00,12.00412,12.01898,12.00227,12.01107,46.0
2008-06-05 06:50:00,12.01927,12.02007,12.00157,12.00672,45.0
2008-06-05 06:55:00,12.00498,12.01952,11.99531,12.00192,43.0
2008-06-05 07:00:00,12.01688,12.01688,11.97897,11.99007,54.0
2008-06-05 07:05:00,11.98147,11.99972,11.97362,11.99307,50.0
2008-06-05 07:10:00,11.99588,12.00743,11.98568,11.99572,81.0
2008-06-05 07:15:00,11.99107,12.01032,11.98083,11.98777,64.0
2008-06-05 07:20:00,11.99263,11.99323,11.96988,11.98052,74.0
2008-06-05 07:25:00,11.98213,11.99583,11.97463,11.97688,62.0
2008-06-05 07:30:00,11.98978,11.99047,11.96363,11.97978,82.0
2008-06-05 07:35:00,11.98683,11.99812,11.97518,11.98208,49.0
2008-06-05 07:40:00,11.99452,12.00327,11.97783,11.98653,51.0
2008-06-05 07:45:00,11.98252,12.01323,11.98252,11.99748,44.0
2008-06-05 07:50:00,12.01508,12.01586,11.99083,11.99518,46.0
2008-06-05 07:55:00,11.99542,12.01778,11.97763,12.00253,45.0
2008-06-05 08:00:00,12.01457,12.01692,11.97992,11.99932,51.0
2008-06-05 08:05:00,12.01222,12.01312,11.97352,11.99292,38.0
2008-06-05 08:10:00,12.00297,12.01032,11.95637,11.97328,52.0
2008-06-05 08:15:00,11.97763,11.99847,11.96747,11.97477,45.0
2008-06-05 08:20:00,11.98407,11.99318,11.95067,11.97368,50.0
2008-06-05 08:25:00,11.97153,12.00223,11.96152,11.98332,38.0
2008-06-05 08:30:00,12.00108,12.03207,11.97257,11.98683,47.0
2008-06-05 08:35:00,11.99772,11.99772,11.94837,11.99098,51.0
2008-06-05 08:40:00,11.99213,11.99887,11.94523,11.97482,94.0
2008-06-05 08:45:00,11.97672,12.01713,11.97162,11.97878,72.0
2008-06-05 08:50:00,11.98812,11.98812,11.92028,11.93958,61.0
2008-06-05 08:55:00,11.92618,11.96578,11.91618,11.94268,72.0
2008-06-05 09:00:00,11.93967,11.96087,11.90592,11.93627,42.0
2008-06-05 09:05:00,11.94857,11.95608,11.91278,11.93632,62.0
2008-06-05 09:10:00,11.95387,11.95442,11.91077,11.94898,54.0
2008-06-05 09:15:00,11.95038,11.97643,11.92313,11.95932,51.0
2008-06-05 09:20:00,11.97418,11.99153,11.94067,11.97403,55.0
2008-06-05 09:25:00,11.97392,11.98138,11.95627,11.96718,51.0
2008-06-05 09:30:00,11.97987,11.98077,11.95398,11.96112,54.0
2008-06-05 09:35:00,11.97232,11.97832,11.95257,11.97722,57.0
2008-06-05 09:40:00,11.97428,11.98178,11.92863,11.96037,60.0
2008-06-05 09:45:00,11.96058,12.00448,11.95538,11.98858,50.0
2008-06-05 09:50:00,11.99307,11.99307,11.94008,11.96653,37.0
2008-06-05 09:55:00,11.96513,11.98308,11.95707,11.96767,51.0
2008-06-05 10:00:00,11.97483,11.97818,11.93272,11.95527,84.0
2008-06-05 10:05:00,11.95372,11.97407,11.93368,11.97023,94.0
2008-06-05 10:10:00,11.96872,11.98453,11.92983,11.97003,87.0
2008-06-05 10:15:00,11.98083,11.98103,11.94622,11.96162,76.0
2008-06-05 10:20:00,11.97698,11.97778,11.93132,11.96353,81.0
2008-06-05 10:25:00,11.96627,11.97028,11.94203,11.96912,84.0
2008-06-05 10:30:00,11.96737,11.98072,11.95098,11.97497,91.0
2008-06-05 10:35:00,11.97947,11.98187,11.93522,11.96663,81.0
2008-06-05 10:40:00,11.97497,11.97842,11.92603,11.96143,66.0
2008-06-05 10:45:00,11.96087,11.96763,11.92748,11.96763,53.0
2008-06-05 10:50:00,11.96453,11.98037,11.95067,11.95638,80.0
2008-06-05 10:55:00,11.96383,11.98837,11.93908,11.96243,77.0
2008-06-05 11:00:00,11.97508,11.98577,11.95112,11.98138,107.0
2008-06-05 11:05:00,11.96833,11.99062,11.94778,11.98572,87.0
2008-06-05 11:10:00,11.98373,11.99077,11.94907,11.98698,87.0
2008-06-05 11:15:00,11.98622,11.98893,11.94368,11.97142,82.0
2008-06-05 11:20:00,11.98567,11.99667,11.95128,11.97913,95.0
2008-06-05 11:25:00,11.99108,12.00148,11.96142,11.97092,85.0
2008-06-05 11:30:00,11.98502,11.99197,11.94977,11.99097,77.0
2008-06-05 11:35:00,11.97922,11.99587,11.95708,11.97258,84.0
2008-06-05 11:40:00,11.99162,12.00718,11.95752,11.99123,84.0
2008-06-05 11:45:00,11.99283,12.01373,11.96773,11.99998,85.0
2008-06-05 11:50:00,12.00342,12.04837,11.96348,12.04837,66.0
2008-06-05 11:55:00,12.03722,12.06297,12.00522,12.03593,80.0
2008-06-05 12:00:00,12.04078,12.07433,12.01042,12.03927,90.0
2008-06-05 12:05:00,12.05812,12.08057,12.02117,12.05283,76.0
2008-06-05 12:10:00,12.06947,12.06992,12.01558,12.04157,82.0
2008-06-05 12:15:00,12.06058,12.06427,12.03002,12.06192,81.0
2008-06-05 12:20:00,12.06268,12.07182,12.04443,12.05528,80.0
2008-06-05 12:25:00,12.06892,12.09123,12.04262,12.04997,65.0
2008-06-05 12:30:00,12.06343,12.08558,12.03117,12.07283,81.0
2008-06-05 12:35:00,12.07572,12.08258,12.03253,12.05417,85.0
2008-06-05 12:40:00,12.06703,12.08112,12.03052,12.06097,57.0
2008-06-05 12:45:00,12.06332,12.06868,12.03067,12.05323,79.0
2008-06-05 12:50:00,12.06353,12.07542,12.03412,12.07108,75.0
2008-06-05 12:55:00,12.05752,12.08072,12.02767,12.07578,67.0
2008-06-05 13:00:00,12.07447,12.08312,12.03757,12.06873,82.0
2008-06-05 13:05:00,12.06562,12.07417,12.03297,12.06182,63.0
2008-06-05 13:10:00,12.07218,12.07972,12.03983,12.05883,69.0
2008-06-05 13:15:00,12.06438,12.08433,12.05648,12.07648,72.0
2008-06-05 13:20:00,12.08498,12.09097,12.05292,12.08923,74.0
2008-06-05 13:25:00,12.08217,12.09117,12.05222,12.07342,63.0
2008-06-05 13:30:00,12.07562,12.08368,12.05138,12.08028,78.0
2008-06-05 13:35:00,12.08222,12.09232,12.05932,12.07383,83.0
2008-06-05 13:40:00,12.09307,12.09307,12.05747,12.06768,58.0
2008-06-05 13:45:00,12.07053,12.08962,12.05443,12.06668,71.0
2008-06-05 13:50:00,12.08242,12.08792,12.03758,12.07842,69.0
2008-06-05 13:55:00,12.06333,12.08813,12.05703,12.08048,60.0
2008-06-05 14:00:00,12.07893,12.08692,12.02968,12.05768,89.0
2008-06-05 14:05:00,12.06813,12.07423,12.02262,12.05257,43.0
2008-06-05 14:10:00,12.06573,12.06573,12.02293,12.03253,61.0
2008-06-05 14:15:00,12.03113,12.08373,12.01708,12.06247,82.0
2008-06-05 14:20:00,12.07458,12.10177,12.04982,12.08092,52.0
2008-06-05 14:25:00,12.07313,12.09427,12.04827,12.08142,60.0
2008-06-05 14:30:00,12.07482,12.10063,12.05002,12.08423,85.0
2008-06-05 14:35:00,12.08363,12.12492,12.06023,12.11102,48.0
2008-06-05 14:40:00,12.11172,12.11263,12.05363,12.07453,60.0
2008-06-05 14:45:00,12.08207,12.11257,12.05833,12.09808,61.0
2008-06-05 14:50:00,12.10387,12.11217,12.06997,12.10482,71.0
2008-06-05 14:55:00,12.09318,12.14383,12.07022,12.12533,84.0
2008-06-05 15:00:00,12.13342,12.15393,12.10722,12.14072,38.0
2008-06-05 15:05:00,12.14332,12.15388,12.10513,12.13322,50.0
2008-06-05 15:10:00,12.13617,12.16032,12.08462,12.12913,42.0
2008-06-05 15:15:00,12.15552,12.15907,12.10093,12.12448,47.0
2008-06-05 15:20:00,12.13713,12.16642,12.11717,12.14747,49.0
2008-06-05 15:25:00,12.15142,12.16613,12.11957,12.15933,47.0
2008-06-05 15:30:00,12.15852,12.17108,12.11723,12.16387,49.0
2008-06-05 15:35:00,12.15523,12.18962,12.13943,12.16693,45.0
2008-06-05 15:40:00,12.17413,12.18887,12.14217,12.16807,53.0
2008-06-05 15:45:00,12.16897,12.17373,12.13048,12.16642,49.0
2008-06-05 15:50:00,12.16387,12.17737,12.12853,12.16632,47.0
2008-06-05 15:55:00,12.14042,12.17283,12.09583,12.12658,42.0
2008-06-05 16:00:00,12.12242,12.17962,12.10566,12.13763,46.0
2008-06-05 16:05:00,12.14138,12.16113,12.10312,12.15988,46.0
2008-06-05 16:10:00,12.15733,12.18292,12.13523,12.16377,52.0
2008-06-05 16:15:00,12.16862,12.18498,12.13913,12.15323,48.0
2008-06-05 16:20:00,12.16522,12.17823,12.12822,12.15263,41.0
2008-06-05 16:25:00,12.14838,12.18883,12.14838,12.17333,46.0
2008-06-05 16:30:00,12.17057,12.19158,12.15463,12.17693,45.0
2008-06-05 16:35:00,12.17593,12.19928,12.16387,12.19778,48.0
2008-06-05 16:40:00,12.19967,12.21123,12.17407,12.18903,46.0
2008-06-05 16:45:00,12.18857,12.22927,12.17408,12.21067,48.0
2008-06-05 16:50:00,12.22262,12.23813,12.19338,12.20683,50.0
2008-06-05 16:55:00,12.21023,12.24945,12.19548,12.24743,49.0
2008-06-05 17:00:00,12.24643,12.25047,12.18572,12.20958,48.0
2008-06-05 17:05:00,12.21107,12.24448,12.20067,12.23043,59.0
2008-06-05 17:10:00,12.24182,12.24598,12.19593,12.22338,42.0
2008-06-05 17:15:00,12.23717,12.24682,12.19282,12.21293,50.0
2008-06-05 17:20:00,12.22822,12.24728,12.21002,12.22152,52.0
2008-06-05 17:25:00,12.23587,12.24018,12.21167,12.22628,46.0
2008-06-05 17:30:00,12.24253,12.24978,12.20648,12.23377,41.0
2008-06-05 17:35:00,12.23342,12.25772,12.21288,12.23322,54.0
2008-06-05 17:40:00,12.24982,12.25423,12.21692,12.25413,55.0
2008-06-05 17:45:00,12.25138,12.26912,12.21452,12.26028,51.0
2008-06-05 17:50:00,12.26747,12.27563,12.23953,12.26377,45.0
2008-06-05 17:55:00,12.24832,12.28817,12.23402,12.26088,58.0
2008-06-05 18:00:00,12.26432,12.27612,12.22368,12.26322,45.0
2008-06-05 18:05:00,12.26628,12.27263,12.22708,12.25048,42.0
2008-06-05 18:10:00,12.26288,12.26317,12.22812,12.24113,47.0
2008-06-05 18:15:00,12.25033,12.25367,12.21082,12.24182,52.0
2008-06-05 18:20:00,12.25083,12.25098,12.22248,12.23123,53.0
2008-06-05 18:25:00,12.23662,12.23662,12.18177,12.18177,42.0
2008-06-05 18:30:00,12.17518,12.22782,12.17518,12.20448,45.0
2008-06-05 18:35:00,12.21492,12.22553,12.18474,12.21787,49.0
2008-06-05 18:40:00,12.22138,12.22372,12.18583,12.21782,46.0
2008-06-05 18:45:00,12.21757,12.22653,12.18582,12.22162,54.0
2008-06-05 18:50:00,12.21477,12.23088,12.19137,12.21597,42.0
2008-06-05 18:55:00,12.21643,12.23887,12.20903,12.22103,53.0
2008-06-05 19:00:00,12.23513,12.23763,12.21858,12.22043,39.0
2008-06-05 19:05:00,12.23023,12.24808,12.19694,12.23052,51.0
2008-06-05 19:10:00,12.24793,12.25217,12.19353,12.21852,41.0
2008-06-05 19:15:00,12.22758,12.23727,12.21177,12.23352,49.0
2008-06-05 19:20:00,12.23047,12.25118,12.20532,12.21767,42.0
2008-06-05 19:25:00,12.25032,12.25362,12.21643,12.22348,51.0
2008-06-05 19:30:00,12.23522,12.25298,12.21553,12.24473,44.0
2008-06-05 19:35:00,12.23768,12.25157,12.20623,12.22407,50.0
2008-06-05 19:40:00,12.23422,12.24043,12.20123,12.21717,47.0
2008-06-05 19:45:00,12.22362,12.23687,12.1823,12.23048,49.0
2008-06-05 19:50:00,12.23483,12.23583,12.18437,12.22677,53.0
2008-06-05 19:55:00,12.22153,12.23647,12.19913,12.23282,41.0
2008-06-05 20:00:00,12.23313,12.24148,12.21962,12.23088,43.0
2008-06-05 20:05:00,12.23913,12.24343,12.20628,12.24272,52.0
2008-06-05 20:10:00,12.24173,12.24193,12.20612,12.23537,43.0
2008-06-05 20:15:00,12.23792,12.24728,12.20688,12.23063,51.0
2008-06-05 20:20:00,12.23523,12.27703,12.21167,12.26787,59.0
2008-06-05 20:25:00,12.25192,12.26987,12.23367,12.25387,46.0
2008-06-05 20:30:00,12.25627,12.27642,12.23788,12.25392,49.0
2008-06-05 20:35:00,12.25262,12.27073,12.23273,12.24862,41.0
2008-06-05 20:40:00,12.26622,12.27337,12.23377,12.25727,46.0
2008-06-05 20:45:00,12.26333,12.27362,12.21558,12.25108,42.0
2008-06-05 20:50:00,12.25308,12.26132,12.21712,12.24263,38.0
2008-06-05 20:55:00,12.24652,12.25542,12.22603,12.22603,40.0
2008-06-05 21:00:00,12.23223,12.23987,12.20063,12.21812,50.0
2008-06-05 21:05:00,12.21197,12.21888,12.20015,12.20372,51.0
2008-06-05 21:10:00,12.21002,12.21323,12.19593,12.20327,41.0
2008-06-05 21:15:00,12.20363,12.21083,12.18768,12.19527,48.0
2008-06-05 21:20:00,12.21093,12.22452,12.19402,12.22452,52.0
2008-06-05 21:25:00,12.20692,12.22432,12.20012,12.22062,38.0
2008-06-05 21:30:00,12.22367,12.22367,12.20322,12.20767,48.0
2008-06-05 21:35:00,12.21982,12.22257,12.20578,12.20588,38.0
2008-06-05 21:40:00,12.21523,12.22377,12.20258,12.20258,39.0
2008-06-05 21:45:00,12.20947,12.22408,12.19862,12.22347,48.0
2008-06-05 21:50:00,12.21858,12.23712,12.20332,12.20532,41.0
2008-06-05 21:55:00,12.20478,12.23132,12.20472,12.21373,50.0
2008-06-05 22:00:00,12.23043,12.23337,12.20987,12.21552,46.0
2008-06-05 22:05:00,12.21288,12.22692,12.20673,12.21153,41.0
2008-06-05 22:10:00,12.22677,12.22677,12.20317,12.21343,43.0
2008-06-05 22:15:00,12.21327,12.22617,12.21073,12.22332,49.0
2008-06-05 22:20:00,12.22267,12.23268,12.21067,12.21353,46.0
2008-06-05 22:25:00,12.21823,12.22898,12.20823,12.21148,45.0
2008-06-05 22:30:00,12.22373,12.22593,12.20373,12.20543,42.0
2008-06-05 22:35:00,12.21088,12.21767,12.19663,12.20273,41.0
2008-06-05 22:40:00,12.20853,12.21997,12.19702,12.21183,61.0
2008-06-05 22:45:00,12.20187,12.22187,12.20022,12.20972,71.0
2008-06-05 22:50:00,12.21862,12.22542,12.20013,12.21638,72.0
2008-06-05 22:55:00,12.21773,12.23298,12.20633,12.20887,72.0
2008-06-05 23:00:00,12.22692,12.22692,12.19913,12.21763,104.0
2008-06-05 23:05:00,12.21432,12.23107,12.20297,12.22127,94.0
2008-06-05 23:10:00,12.22898,12.22898,12.20731,12.20932,53.0
2008-06-05 23:15:00,12.21092,12.22687,12.20437,12.21653,115.0
2008-06-05 23:20:00,12.22653,12.22727,12.20062,12.21383,85.0
2008-06-05 23:25:00,12.20223,12.21772,12.19812,12.20117,98.0
2008-06-05 23:30:00,12.21917,12.21917,12.19848,12.20378,72.0
2008-06-05 23:35:00,12.19702,12.21477,12.19593,12.20187,67.0
2008-06-05 23:40:00,12.21472,12.21472,12.19267,12.20472,106.0
2008-06-05 23:45:00,12.19717,12.21957,12.19378,12.19777,89.0
2008-06-05 23:50:00,12.21127,12.21407,12.19553,12.20592,80.0
2008-06-05 23:55:00,12.20262,12.21467,12.19383,12.20118,61.0
2008-06-06 00:00:00,12.20808,12.21952,12.19512,12.20408,64.0
2008-06-06 00:05:00,12.20598,12.24046,12.19468,12.20262,64.0
2008-06-06 00:10:00,12.21582,12.21582,12.19562,12.20813,45.0
2008-06-06 00:15:00,12.20732,12.21288,12.1954,12.20613,41.0
2008-06-06 00:20:00,12.21042,12.21538,12.19425,12.19448,46.0
2008-06-06 00:25:00,12.19698,12.21637,12.19607,12.19903,42.0
2008-06-06 00:30:00,12.22312,12.22312,12.19777,12.20338,47.0
2008-06-06 00:35:00,12.20133,12.21967,12.19467,12.20208,42.0
2008-06-06 00:40:00,12.21422,12.21902,12.19923,12.20618,39.0
2008-06-06 00:45:00,12.20683,12.21633,12.19693,12.20842,45.0
2008-06-06 00:50:00,12.21747,12.21747,12.19603,12.20558,45.0
2008-06-06 00:55:00,12.20158,12.22132,12.19618,12.20688,43.0
2008-06-06 01:00:00,12.20567,12.21673,12.19768,12.20742,42.0
2008-06-06 01:05:00,12.20888,12.22018,12.19791,12.20918,45.0
2008-06-06 01:10:00,12.21743,12.21987,12.19982,12.20523,40.0
2008-06-06 01:15:00,12.20418,12.22062,12.19867,12.20943,40.0
2008-06-06 01:20:00,12.22038,12.22118,12.19793,12.21917,46.0
2008-06-06 01:25:00,12.21107,12.22202,12.19798,12.21307,50.0
2008-06-06 01:30:00,12.22047,12.22762,12.20035,12.21737,41.0
2008-06-06 01:35:00,12.21537,12.22098,12.20322,12.22003,39.0
2008-06-06 01:40:00,12.22052,12.22577,12.20257,12.21983,47.0
2008-06-06 01:45:00,12.21388,12.22453,12.20102,12.21913,40.0
2008-06-06 01:50:00,12.22853,12.22853,12.19983,12.20322,49.0
2008-06-06 01:55:00,12.21013,12.22333,12.20232,12.20938,36.0
2008-06-06 02:00:00,12.22377,12.22377,12.20383,12.21443,67.0
2008-06-06 02:05:00,12.20688,12.22557,12.20309,12.21372,72.0
2008-06-06 02:10:00,12.22062,12.25757,12.20129,12.25757,71.0
2008-06-06 02:15:00,12.25001,12.25001,12.20332,12.21023,61.0
2008-06-06 02:20:00,12.22413,12.22592,12.19922,12.21228,41.0
2008-06-06 02:25:00,12.22023,12.22224,12.20373,12.21873,42.0
2008-06-06 02:30:00,12.22258,12.22258,12.20128,12.20933,45.0
2008-06-06 02:35:00,12.20253,12.22273,12.20217,12.20657,46.0
2008-06-06 02:40:00,12.21822,12.21877,12.20077,12.21867,49.0
2008-06-06 02:45:00,12.21063,12.22158,12.20132,12.21037,43.0
2008-06-06 02:50:00,12.22043,12.22043,12.19372,12.20088,41.0
2008-06-06 02:55:00,12.19862,12.21167,12.18542,12.19313,46.0
2008-06-06 03:00:00,12.20523,12.20952,12.18627,12.18988,50.0
2008-06-06 03:05:00,12.19322,12.20802,12.18802,12.20578,41.0
2008-06-06 03:10:00,12.19917,12.20903,12.18727,12.19627,48.0
2008-06-06 03:15:00,12.19148,12.20827,12.18768,12.19413,39.0
2008-06-06 03:20:00,12.20558,12.20558,12.18528,12.18952,38.0
2008-06-06 03:25:00,12.19077,12.20302,12.17848,12.18967,48.0
2008-06-06 03:30:00,12.20292,12.20292,12.18168,12.19752,38.0
2008-06-06 03:35:00,12.20152,12.20247,12.18017,12.18343,47.0
2008-06-06 03:40:00,12.20197,12.20302,12.18303,12.19973,48.0
2008-06-06 03:45:00,12.18847,12.20282,12.18293,12.20002,38.0
2008-06-06 03:50:00,12.20322,12.20582,12.18372,12.20577,51.0
2008-06-06 03:55:00,12.19332,12.20987,12.18797,12.19373,50.0
2008-06-06 04:00:00,12.20693,12.21038,12.18633,12.19652,40.0
2008-06-06 04:05:00,12.19293,12.21257,12.19098,12.20818,38.0
2008-06-06 04:10:00,12.20808,12.20997,12.19027,12.19123,39.0
2008-06-06 04:15:00,12.18867,12.21568,12.18867,12.19932,46.0
2008-06-06 04:20:00,12.21022,12.21333,12.19697,12.19982,39.0
2008-06-06 04:25:00,12.20082,12.21698,12.19662,12.20297,49.0
2008-06-06 04:30:00,12.21907,12.21907,12.19013,12.20772,45.0
2008-06-06 04:35:00,12.19657,12.21102,12.18287,12.18523,59.0
2008-06-06 04:40:00,12.20433,12.21032,12.18153,12.19682,51.0
2008-06-06 04:45:00,12.20977,12.20977,12.19169,12.19343,43.0
2008-06-06 04:50:00,12.20892,12.21098,12.18913,12.19393,52.0
2008-06-06 04:55:00,12.19338,12.20942,12.19169,12.20323,43.0
2008-06-06 05:00:00,12.20652,12.20878,12.18968,12.19223,41.0
2008-06-06 05:05:00,12.20797,12.20797,12.17607,12.18203,53.0
2008-06-06 05:10:00,12.19668,12.19703,12.17628,12.18402,49.0
2008-06-06 05:15:00,12.19777,12.19777,12.17483,12.19172,47.0
2008-06-06 05:20:00,12.19257,12.19683,12.17358,12.19528,50.0
2008-06-06 05:25:00,12.19433,12.19668,12.17593,12.17942,44.0
2008-06-06 05:30:00,12.19538,12.19538,12.17188,12.19072,51.0
2008-06-06 05:35:00,12.16947,12.19427,12.16947,12.17137,42.0
2008-06-06 05:40:00,12.18982,12.19113,12.16877,12.18938,49.0
2008-06-06 05:45:00,12.17452,12.19082,12.17012,12.17683,41.0
2008-06-06 05:50:00,12.19152,12.19158,12.1713,12.17193,51.0
2008-06-06 05:55:00,12.17093,12.20628,12.17062,12.17653,39.0
2008-06-06 06:00:00,12.18893,12.19557,12.16863,12.17543,53.0
2008-06-06 06:05:00,12.17657,12.18998,12.16857,12.16947,42.0
2008-06-06 06:10:00,12.18732,12.19107,12.17028,12.18047,54.0
2008-06-06 06:15:00,12.17592,12.19832,12.17537,12.18128,46.0
2008-06-06 06:20:00,12.19367,12.19487,12.17208,12.17822,49.0
2008-06-06 06:25:00,12.17488,12.19273,12.16912,12.18958,45.0
2008-06-06 06:30:00,12.19467,12.19467,12.17107,12.17972,42.0
2008-06-06 06:35:00,12.17773,12.19283,12.17102,12.17963,53.0
2008-06-06 06:40:00,12.18912,12.19663,12.17327,12.19123,52.0
2008-06-06 06:45:00,12.18463,12.19438,12.17113,12.18978,47.0
2008-06-06 06:50:00,12.19298,12.19298,12.17283,12.18978,42.0
2008-06-06 06:55:00,12.17392,12.19406,12.17206,12.19252,45.0
2008-06-06 07:00:00,12.19448,12.19448,12.17328,12.17832,58.0
2008-06-06 07:05:00,12.18237,12.20098,12.17728,12.19507,45.0
2008-06-06 07:10:00,12.19818,12.20038,12.17802,12.20038,51.0
2008-06-06 07:15:00,12.20023,12.20853,12.17947,12.18842,55.0
2008-06-06 07:20:00,12.19872,12.20708,12.18338,12.20272,54.0
2008-06-06 07:25:00,12.18987,12.22002,12.18518,12.20433,41.0
2008-06-06 07:30:00,12.20928,12.21367,12.18398,12.19937,46.0
2008-06-06 07:35:00,12.19392,12.21318,12.18378,12.19962,52.0
2008-06-06 07:40:00,12.21063,12.22292,12.19588,12.20647,50.0
2008-06-06 07:45:00,12.21198,12.24382,12.19742,12.22732,42.0
2008-06-06 07:50:00,12.23643,12.24097,12.19867,12.21647,59.0
2008-06-06 07:55:00,12.21508,12.23323,12.19167,12.20263,48.0
2008-06-06 08:00:00,12.21933,12.22443,12.19793,12.20793,49.0
2008-06-06 08:05:00,12.20553,12.22973,12.17733,12.21942,50.0
2008-06-06 08:10:00,12.23007,12.23473,12.18513,12.20557,48.0
2008-06-06 08:15:00,12.20293,12.22932,12.19353,12.21437,46.0
2008-06-06 08:20:00,12.22558,12.24213,12.20157,12.21713,48.0
2008-06-06 08:25:00,12.22203,12.23442,12.20697,12.21807,45.0
2008-06-06 08:30:00,12.22703,12.22868,12.18593,12.20238,46.0
2008-06-06 08:35:00,12.20233,12.21827,12.17422,12.20392,41.0
2008-06-06 08:40:00,12.20713,12.21452,12.18597,12.20942,48.0
2008-06-06 08:45:00,12.21377,12.22757,12.18793,12.22013,52.0
2008-06-06 08:50:00,12.22168,12.23418,12.19527,12.20858,46.0
2008-06-06 08:55:00,12.20573,12.23212,12.18883,12.21812,46.0
2008-06-06 09:00:00,12.23408,12.25372,12.21092,12.22422,42.0
2008-06-06 09:05:00,12.24032,12.24433,12.19342,12.22407,47.0
2008-06-06 09:10:00,12.23932,12.25502,12.20592,12.24457,49.0
2008-06-06 09:15:00,12.24497,12.25012,12.20478,12.22843,53.0
2008-06-06 09:20:00,12.22573,12.24428,12.19997,12.22103,45.0
2008-06-06 09:25:00,12.21247,12.23352,12.19608,12.20892,49.0
2008-06-06 09:30:00,12.22563,12.23118,12.20062,12.21622,47.0
2008-06-06 09:35:00,12.21857,12.23048,12.19073,12.22253,49.0
2008-06-06 09:40:00,12.22128,12.24707,12.19683,12.22962,47.0
2008-06-06 09:45:00,12.22823,12.24837,12.21007,12.22277,42.0
2008-06-06 09:50:00,12.23602,12.23987,12.19452,12.22222,50.0
2008-06-06 09:55:00,12.22762,12.23378,12.18818,12.21692,38.0
2008-06-06 10:00:00,12.22943,12.23312,12.20003,12.21918,84.0
2008-06-06 10:05:00,12.22082,12.24603,12.18523,12.22337,71.0
2008-06-06 10:10:00,12.23018,12.24872,12.20881,12.23507,61.0
2008-06-06 10:15:00,12.24113,12.24502,12.20568,12.24462,60.0
2008-06-06 10:20:00,12.24462,12.25387,12.21013,12.23743,48.0
2008-06-06 10:25:00,12.23963,12.25272,12.19302,12.23672,85.0
2008-06-06 10:30:00,12.23652,12.24598,12.19447,12.22853,60.0
2008-06-06 10:35:00,12.22652,12.23013,12.19953,12.21328,52.0
2008-06-06 10:40:00,12.22757,12.23517,12.18832,12.23053,82.0
2008-06-06 10:45:00,12.21553,12.24143,12.19908,12.22593,61.0
2008-06-06 10:50:00,12.23747,12.24327,12.20513,12.22423,43.0
2008-06-06 10:55:00,12.21768,12.23093,12.18982,12.22503,89.0
2008-06-06 11:00:00,12.22398,12.22846,12.18352,12.21053,60.0
2008-06-06 11:05:00,12.22742,12.23032,12.18833,12.21722,69.0
2008-06-06 11:10:00,12.22488,12.23033,12.20157,12.21913,71.0
2008-06-06 11:15:00,12.20978,12.22878,12.17942,12.21147,58.0
2008-06-06 11:20:00,12.22153,12.22317,12.18753,12.20042,83.0
2008-06-06 11:25:00,12.21328,12.21958,12.18083,12.20182,78.0
2008-06-06 11:30:00,12.21592,12.21763,12.18672,12.20287,63.0
2008-06-06 11:35:00,12.19973,12.21538,12.18732,12.21408,74.0
2008-06-06 11:40:00,12.20958,12.21862,12.18358,12.20448,72.0
2008-06-06 11:45:00,12.21713,12.22267,12.19202,12.20738,69.0
2008-06-06 11:50:00,12.21942,12.22738,12.20134,12.22402,63.0
2008-06-06 11:55:00,12.21293,12.22932,12.19947,12.19947,82.0
2008-06-06 12:00:00,12.21588,12.22128,12.17442,12.21002,67.0
2008-06-06 12:05:00,12.21468,12.21468,12.16373,12.18383,75.0
2008-06-06 12:10:00,12.20553,12.20902,12.16802,12.19162,79.0
2008-06-06 12:15:00,12.20107,12.22542,12.16952,12.20523,57.0
2008-06-06 12:20:00,12.20827,12.20827,12.16338,12.20182,85.0
2008-06-06 12:25:00,12.19973,12.21563,12.17418,12.21563,81.0
2008-06-06 12:30:00,12.21197,12.21402,12.18362,12.18362,65.0
2008-06-06 12:35:00,12.19888,12.21882,12.19543,12.20268,80.0
2008-06-06 12:40:00,12.21452,12.22242,12.17778,12.21818,81.0
2008-06-06 12:45:00,12.19697,12.22402,12.18722,12.21037,82.0
2008-06-06 12:50:00,12.22223,12.22407,12.17978,12.18992,76.0
2008-06-06 12:55:00,12.20793,12.23593,12.18288,12.18838,90.0
2008-06-06 13:00:00,12.19393,12.20733,12.16103,12.18282,80.0
2008-06-06 13:05:00,12.18377,12.20253,12.16672,12.18192,66.0
2008-06-06 13:10:00,12.20058,12.20237,12.15397,12.17493,85.0
2008-06-06 13:15:00,12.18853,12.20397,12.15088,12.18252,84.0
2008-06-06 13:20:00,12.19878,12.20663,12.16723,12.19222,84.0
2008-06-06 13:25:00,12.20707,12.20857,12.17552,12.19242,77.0
2008-06-06 13:30:00,12.20712,12.21867,12.18297,12.19788,85.0
2008-06-06 13:35:00,12.19143,12.20698,12.16337,12.19937,95.0
2008-06-06 13:40:00,12.20492,12.20873,12.16802,12.18862,82.0
2008-06-06 13:45:00,12.19038,12.20957,12.17837,12.20643,87.0
2008-06-06 13:50:00,12.20802,12.21443,12.17422,12.21163,87.0
2008-06-06 13:55:00,12.20248,12.21667,12.17642,12.19948,107.0
2008-06-06 14:00:00,12.20753,12.21643,12.17972,12.21473,77.0
2008-06-06 14:05:00,12.20398,12.21218,12.17742,12.19533,80.0
2008-06-06 14:10:00,12.20953,12.21152,12.18503,12.20597,53.0
2008-06-06 14:15:00,12.20673,12.20673,12.16742,12.18977,66.0
2008-06-06 14:20:00,12.20463,12.22062,12.17043,12.20147,81.0
2008-06-06 14:25:00,12.21517,12.23118,12.19186,12.21697,91.0
2008-06-06 14:30:00,12.22862,12.32347,12.21692,12.32347,84.0
2008-06-06 14:35:00,12.32343,12.33478,12.27403,12.29368,81.0
2008-06-06 14:40:00,12.28922,12.32607,12.23678,12.25013,76.0
2008-06-06 14:45:00,12.26383,12.29368,12.21154,12.23002,87.0
2008-06-06 14:50:00,12.24173,12.25958,12.20917,12.25452,94.0
2008-06-06 14:55:00,12.24607,12.27793,12.22997,12.24573,84.0
2008-06-06 15:00:00,12.24687,12.27432,12.22793,12.26023,51.0
2008-06-06 15:05:00,12.26093,12.29193,12.23303,12.27427,37.0
2008-06-06 15:10:00,12.26088,12.28757,12.22028,12.24768,50.0
2008-06-06 15:15:00,12.26507,12.26952,12.22027,12.25708,60.0
2008-06-06 15:20:00,12.24042,12.27708,12.22577,12.27312,57.0
2008-06-06 15:25:00,12.26402,12.30367,12.24842,12.29357,54.0
2008-06-06 15:30:00,12.28398,12.29972,12.25702,12.29772,51.0
2008-06-06 15:35:00,12.28423,12.30587,12.24947,12.27028,55.0
2008-06-06 15:40:00,12.27942,12.29037,12.25392,12.27458,51.0
2008-06-06 15:45:00,12.28478,12.29297,12.26303,12.28567,54.0
2008-06-06 15:50:00,12.28812,12.29538,12.26557,12.28167,62.0
2008-06-06 15:55:00,12.29267,12.31217,12.25392,12.29687,42.0
2008-06-06 16:00:00,12.30378,12.34909,12.28212,12.34318,72.0
2008-06-06 16:05:00,12.34628,12.35428,12.30018,12.33562,61.0
2008-06-06 16:10:00,12.32738,12.34738,12.30222,12.32242,72.0
2008-06-06 16:15:00,12.33632,12.34573,12.30018,12.33513,94.0
2008-06-06 16:20:00,12.33818,12.34488,12.31117,12.33332,51.0
2008-06-06 16:25:00,12.33243,12.34138,12.29703,12.31408,47.0
2008-06-06 16:30:00,12.31612,12.34087,12.30553,12.32153,38.0
2008-06-06 16:35:00,12.33128,12.34147,12.30722,12.33637,50.0
2008-06-06 16:40:00,12.33957,12.36303,12.31657,12.34323,45.0
2008-06-06 16:45:00,12.34488,12.36932,12.31892,12.35237,52.0
2008-06-06 16:50:00,12.35532,12.35637,12.31442,12.33712,38.0
2008-06-06 16:55:00,12.33342,12.35208,12.29082,12.31817,51.0
2008-06-06 17:00:00,12.34433,12.35342,12.31108,12.33582,45.0
2008-06-06 17:05:00,12.34158,12.35857,12.31557,12.33888,46.0
2008-06-06 17:10:00,12.34728,12.36042,12.31603,12.34322,44.0
2008-06-06 17:15:00,12.34633,12.37538,12.30977,12.33892,51.0
2008-06-06 17:20:00,12.33758,12.36121,12.31578,12.35613,49.0
2008-06-06 17:25:00,12.35858,12.35997,12.32542,12.34628,82.0
2008-06-06 17:30:00,12.35818,12.37117,12.33327,12.36323,62.0
2008-06-06 17:35:00,12.35582,12.37307,12.31727,12.33333,74.0
2008-06-06 17:40:00,12.35297,12.35532,12.32543,12.34627,64.0
2008-06-06 17:45:00,12.34542,12.35808,12.31657,12.33648,81.0
2008-06-06 17:50:00,12.34227,12.34883,12.31502,12.33567,50.0
2008-06-06 17:55:00,12.34487,12.35448,12.30812,12.35188,54.0
2008-06-06 18:00:00,12.35112,12.35503,12.30518,12.34638,43.0
2008-06-06 18:05:00,12.33042,12.36253,12.32758,12.35457,45.0
2008-06-06 18:10:00,12.35377,12.36167,12.32273,12.35352,46.0
2008-06-06 18:15:00,12.35538,12.36368,12.32033,12.34778,43.0
2008-06-06 18:20:00,12.36003,12.36598,12.32817,12.36478,43.0
2008-06-06 18:25:00,12.35472,12.38438,12.31717,12.38033,46.0
2008-06-06 18:30:00,12.38027,12.38027,12.32833,12.35867,46.0
2008-06-06 18:35:00,12.37067,12.38157,12.33133,12.36833,46.0
2008-06-06 18:40:00,12.37623,12.37623,12.32898,12.34863,40.0
2008-06-06 18:45:00,12.34797,12.36613,12.33767,12.34497,48.0
2008-06-06 18:50:00,12.35672,12.37302,12.33688,12.35268,46.0
2008-06-06 18:55:00,12.34887,12.37077,12.32342,12.33207,42.0
2008-06-06 19:00:00,12.34887,12.38782,12.33348,12.38782,44.0
2008-06-06 19:05:00,12.37568,12.39228,12.32042,12.36867,52.0
2008-06-06 19:10:00,12.37573,12.39093,12.31907,12.37747,48.0
2008-06-06 19:15:00,12.36998,12.37883,12.34018,12.36328,42.0
2008-06-06 19:20:00,12.38237,12.38237,12.33848,12.36472,36.0
2008-06-06 19:25:00,12.35407,12.38237,12.33612,12.35162,42.0
2008-06-06 19:30:00,12.37372,12.37617,12.34202,12.36172,49.0
2008-06-06 19:35:00,12.36367,12.37297,12.34032,12.35557,41.0
2008-06-06 19:40:00,12.36843,12.37717,12.33763,12.34622,39.0
2008-06-06 19:45:00,12.35253,12.37002,12.32442,12.34632,46.0
2008-06-06 19:50:00,12.35943,12.37081,12.33853,12.35657,42.0
2008-06-06 19:55:00,12.35538,12.36702,12.33617,12.36233,44.0
2008-06-06 20:00:00,12.36773,12.37097,12.34616,12.35732,46.0
2008-06-06 20:05:00,12.36603,12.39013,12.34797,12.36293,45.0
2008-06-06 20:10:00,12.38203,12.38557,12.34863,12.37848,41.0
2008-06-06 20:15:00,12.37068,12.38703,12.34858,12.37147,43.0
2008-06-06 20:20:00,12.37037,12.38818,12.34693,12.36862,49.0
2008-06-06 20:25:00,12.38553,12.40743,12.34977,12.40097,40.0
2008-06-06 20:30:00,12.40437,12.42088,12.38008,12.39543,47.0
2008-06-06 20:35:00,12.40538,12.4174,12.36737,12.37453,41.0
2008-06-06 20:40:00,12.37353,12.41765,12.37147,12.41152,42.0
2008-06-06 20:45:00,12.37233,12.41608,12.37122,12.41487,49.0
2008-06-06 20:50:00,12.42397,12.42397,12.39793,12.41912,44.0
2008-06-06 20:55:00,12.41237,12.42157,12.37803,12.40098,41.0
2008-06-06 21:00:00,12.40617,12.41193,12.38382,12.39508,43.0
2008-06-06 21:05:00,12.39023,12.40417,12.38107,12.39193,42.0
2008-06-06 21:10:00,12.39858,12.40338,12.37906,12.38043,45.0
2008-06-06 21:15:00,12.38343,12.39433,12.36658,12.37483,41.0
2008-06-06 21:20:00,12.39323,12.39528,12.37392,12.39043,45.0
2008-06-06 21:25:00,12.38663,12.40718,12.38233,12.38762,45.0
2008-06-06 21:30:00,12.39987,12.43498,12.38732,12.41863,41.0
2008-06-06 21:35:00,12.42512,12.44,12.41307,12.42517,39.0
2008-06-06 21:40:00,12.43813,12.43813,12.38993,12.42293,49.0
2008-06-06 21:45:00,12.41838,12.43587,12.38902,12.40513,41.0
2008-06-06 21:50:00,12.41093,12.42513,12.39062,12.39963,45.0
2008-06-06 21:55:00,12.40067,12.42673,12.38718,12.39313,40.0
2008-06-06 22:00:00,12.41433,12.42477,12.38982,12.39402,49.0
2008-06-06 22:05:00,12.40847,12.42002,12.39467,12.40433,60.0
2008-06-06 22:10:00,12.42078,12.42668,12.40382,12.41302,71.0
2008-06-06 22:15:00,12.41433,12.42982,12.40747,12.40747,55.0
2008-06-06 22:20:00,12.42932,12.42932,12.40542,12.40852,92.0
2008-06-06 22:25:00,12.41593,12.43743,12.40694,12.42388,91.0
2008-06-06 22:30:00,12.43347,12.43347,12.41348,12.41527,106.0
2008-06-06 22:35:00,12.42007,12.43072,12.40876,12.40888,63.0
2008-06-06 22:40:00,12.41793,12.42387,12.40872,12.41467,75.0
2008-06-06 22:45:00,12.41507,12.43158,12.40613,12.41868,73.0
2008-06-06 22:50:00,12.42927,12.42927,12.40487,12.40862,94.0
2008-06-06 22:55:00,12.41413,12.43508,12.40613,12.41572,104.0
2008-06-08 23:00:00,12.43403,12.44527,12.43097,12.43633,47.0
2008-06-08 23:05:00,12.43458,12.44771,12.42918,12.43982,66.0
2008-06-08 23:10:00,12.44148,12.45348,12.43486,12.44477,71.0
2008-06-08 23:15:00,12.43623,12.45907,12.43378,12.44242,61.0
2008-06-08 23:20:00,12.45083,12.45222,12.43062,12.44248,41.0
2008-06-08 23:25:00,12.44233,12.45103,12.43537,12.44263,42.0
2008-06-08 23:30:00,12.45193,12.45498,12.43687,12.44783,44.0
2008-06-08 23:35:00,12.44743,12.45933,12.43942,12.44697,46.0
2008-06-08 23:40:00,12.45852,12.45852,12.43852,12.44917,49.0
2008-06-08 23:45:00,12.44253,12.45668,12.43989,12.44833,35.0
2008-06-08 23:50:00,12.45573,12.45573,12.43687,12.44498,41.0
2008-06-08 23:55:00,12.44772,12.45253,12.43313,12.44383,46.0
2008-06-09 00:00:00,12.44883,12.45553,12.43703,12.43918,50.0
2008-06-09 00:05:00,12.44522,12.44582,12.39572,12.39578,41.0
2008-06-09 00:10:00,12.39888,12.43107,12.39513,12.43107,48.0
2008-06-09 00:15:00,12.42948,12.44228,12.41853,12.41853,39.0
2008-06-09 00:20:00,12.42297,12.43147,12.40528,12.40773,37.0
2008-06-09 00:25:00,12.40917,12.41892,12.38713,12.38917,51.0
2008-06-09 00:30:00,12.39063,12.39749,12.36558,12.36782,38.0
2008-06-09 00:35:00,12.36838,12.38727,12.36531,12.38727,49.0
2008-06-09 00:40:00,12.38107,12.38143,12.36273,12.37233,34.0
2008-06-09 00:45:00,12.37237,12.38614,12.37023,12.37552,39.0
2008-06-09 00:50:00,12.37863,12.38501,12.36227,12.36757,51.0
2008-06-09 00:55:00,12.36902,12.38164,12.3589,12.37013,50.0
2008-06-09 01:00:00,12.37014,12.39442,12.36637,12.37092,40.0
2008-06-09 01:05:00,12.37103,12.39197,12.36282,12.37428,38.0
2008-06-09 01:10:00,12.37434,12.39738,12.37103,12.37103,41.0
2008-06-09 01:15:00,12.37278,12.39121,12.37227,12.37428,64.0
2008-06-09 01:20:00,12.37563,12.40278,12.37387,12.39944,74.0
2008-06-09 01:25:00,12.39688,12.41102,12.38299,12.39013,63.0
2008-06-09 01:30:00,12.39149,12.40308,12.38375,12.38963,68.0
2008-06-09 01:35:00,12.39522,12.40325,12.38263,12.38787,45.0
2008-06-09 01:40:00,12.40262,12.40262,12.37842,12.38722,38.0
2008-06-09 01:45:00,12.38872,12.39838,12.37813,12.37913,39.0
2008-06-09 01:50:00,12.38284,12.40017,12.37687,12.38793,69.0
2008-06-09 01:55:00,12.38738,12.39517,12.37768,12.39118,62.0
2008-06-09 02:00:00,12.40518,12.42008,12.37738,12.40658,69.0
2008-06-09 02:05:00,12.40903,12.42078,12.38763,12.40133,69.0
2008-06-09 02:10:00,12.40573,12.41333,12.38026,12.40542,39.0
2008-06-09 02:15:00,12.40162,12.41168,12.37772,12.39532,38.0
2008-06-09 02:20:00,12.39487,12.40637,12.37563,12.37662,45.0
2008-06-09 02:25:00,12.38433,12.40697,12.36547,12.37078,68.0
2008-06-09 02:30:00,12.38453,12.38702,12.36573,12.37128,63.0
2008-06-09 02:35:00,12.38948,12.39322,12.36508,12.37352,74.0
2008-06-09 02:40:00,12.39318,12.39318,12.36912,12.38108,64.0
2008-06-09 02:45:00,12.36373,12.39253,12.36373,12.36553,41.0
2008-06-09 02:50:00,12.38238,12.40443,12.35918,12.38713,38.0
2008-06-09 02:55:00,12.38712,12.40978,12.37007,12.38193,40.0
2008-06-09 03:00:00,12.39843,12.40513,12.36477,12.38372,50.0
2008-06-09 03:05:00,12.37897,12.39943,12.37487,12.38602,51.0
2008-06-09 03:10:00,12.40062,12.40062,12.37683,12.38127,39.0
2008-06-09 03:15:00,12.38123,12.40043,12.37098,12.37787,48.0
2008-06-09 03:20:00,12.39547,12.39697,12.36788,12.37987,46.0
2008-06-09 03:25:00,12.37952,12.38837,12.36988,12.37112,38.0
2008-06-09 03:30:00,12.38507,12.38507,12.36308,12.37067,51.0
2008-06-09 03:35:00,12.36963,12.39417,12.36882,12.37497,37.0
2008-06-09 03:40:00,12.38813,12.39407,12.36853,12.38198,39.0
2008-06-09 03:45:00,12.38267,12.40393,12.37933,12.38467,48.0
2008-06-09 03:50:00,12.39818,12.40218,12.37942,12.38892,41.0
2008-06-09 03:55:00,12.38788,12.41107,12.38218,12.38443,50.0
2008-06-09 04:00:00,12.38653,12.40553,12.38172,12.38722,46.0
2008-06-09 04:05:00,12.38448,12.40448,12.37763,12.39143,41.0
2008-06-09 04:10:00,12.39857,12.39857,12.37758,12.37983,43.0
2008-06-09 04:15:00,12.38457,12.39967,12.37269,12.37752,49.0
2008-06-09 04:20:00,12.38667,12.40268,12.37258,12.38053,46.0
2008-06-09 04:25:00,12.37983,12.39578,12.37261,12.37513,44.0
2008-06-09 04:30:00,12.38813,12.39323,12.37447,12.37693,42.0
2008-06-09 04:35:00,12.38388,12.39972,12.37323,12.37743,41.0
2008-06-09 04:40:00,12.39082,12.40142,12.37163,12.38223,61.0
2008-06-09 04:45:00,12.37887,12.39463,12.37297,12.37772,71.0
2008-06-09 04:50:00,12.40132,12.40132,12.37403,12.38588,66.0
2008-06-09 04:55:00,12.37933,12.40173,12.37617,12.38083,69.0
2008-06-09 05:00:00,12.39272,12.39607,12.37381,12.38423,104.0
2008-06-09 05:05:00,12.37822,12.3961,12.37532,12.38057,94.0
2008-06-09 05:10:00,12.39498,12.39588,12.37567,12.37987,69.0
2008-06-09 05:15:00,12.37927,12.39897,12.3733,12.37703,75.0
2008-06-09 05:20:00,12.39348,12.40347,12.37317,12.37597,63.0
2008-06-09 05:25:00,12.37507,12.38918,12.36857,12.38227,106.0
2008-06-09 05:30:00,12.38558,12.39177,12.36942,12.38833,91.0
2008-06-09 05:35:00,12.36842,12.39473,12.36842,12.38052,92.0
2008-06-09 05:40:00,12.39867,12.39867,12.3733,12.38413,55.0
2008-06-09 05:45:00,12.38052,12.41442,12.37538,12.39438,71.0
2008-06-09 05:50:00,12.40003,12.40258,12.38303,12.39007,60.0
2008-06-09 05:55:00,12.38822,12.40353,12.37712,12.38213,49.0
2008-06-09 06:00:00,12.39483,12.40438,12.37667,12.37987,40.0
2008-06-09 06:05:00,12.37823,12.40288,12.37643,12.37643,45.0
2008-06-09 06:10:00,12.39123,12.39817,12.37738,12.38418,41.0
2008-06-09 06:15:00,12.38353,12.41182,12.37727,12.38883,49.0
2008-06-09 06:20:00,12.39667,12.39793,12.37957,12.38172,39.0
2008-06-09 06:25:00,12.38973,12.39682,12.38073,12.39167,41.0
2008-06-09 06:30:00,12.40422,12.40422,12.37712,12.39043,45.0
2008-06-09 06:35:00,12.39863,12.39867,12.38178,12.39063,45.0
2008-06-09 06:40:00,12.39913,12.40282,12.37208,12.38363,41.0
2008-06-09 06:45:00,12.38483,12.40887,12.37303,12.40548,45.0
2008-06-09 06:50:00,12.42083,12.42688,12.38855,12.39733,42.0
2008-06-09 06:55:00,12.39218,12.41393,12.38763,12.40207,43.0
2008-06-09 07:00:00,12.40948,12.40948,12.37807,12.38587,41.0
2008-06-09 07:05:00,12.38612,12.40773,12.37338,12.40197,44.0
2008-06-09 07:10:00,12.41247,12.41702,12.38917,12.39243,49.0
2008-06-09 07:15:00,12.39342,12.40781,12.38792,12.39273,42.0
2008-06-09 07:20:00,12.41443,12.41443,12.38882,12.39908,41.0
2008-06-09 07:25:00,12.40093,12.42128,12.39513,12.41737,47.0
2008-06-09 07:30:00,12.41747,12.41747,12.39028,12.40083,40.0
2008-06-09 07:35:00,12.40052,12.43183,12.38973,12.40917,49.0
2008-06-09 07:40:00,12.42167,12.43098,12.39937,12.43098,43.0
2008-06-09 07:45:00,12.43018,12.44372,12.41248,12.41693,41.0
2008-06-09 07:50:00,12.43643,12.43643,12.40288,12.43113,45.0
2008-06-09 07:55:00,12.42242,12.44213,12.40752,12.42793,46.0
2008-06-09 08:00:00,12.42283,12.44638,12.38918,12.39628,44.0
2008-06-09 08:05:00,12.40287,12.42857,12.38437,12.40663,42.0
2008-06-09 08:10:00,12.41432,12.42412,12.37767,12.39083,46.0
2008-06-09 08:15:00,12.41012,12.42562,12.38317,12.39883,39.0
2008-06-09 08:20:00,12.39417,12.40932,12.37413,12.37827,41.0
2008-06-09 08:25:00,12.38612,12.40527,12.37542,12.38802,49.0
2008-06-09 08:30:00,12.40502,12.40502,12.37978,12.38687,42.0
2008-06-09 08:35:00,12.39512,12.41052,12.38178,12.39077,36.0
2008-06-09 08:40:00,12.40568,12.40917,12.37883,12.39268,42.0
2008-06-09 08:45:00,12.40597,12.40852,12.36672,12.38573,48.0
2008-06-09 08:50:00,12.40517,12.43063,12.37662,12.40568,52.0
2008-06-09 08:55:00,12.42162,12.43058,12.40288,12.40607,44.0
2008-06-09 09:00:00,12.41697,12.45052,12.40397,12.44487,42.0
2008-06-09 09:05:00,12.45108,12.46288,12.43293,12.45392,46.0
2008-06-09 09:10:00,12.45707,12.47137,12.42663,12.44377,48.0
2008-06-09 09:15:00,12.45733,12.47093,12.43198,12.46423,40.0
2008-06-09 09:20:00,12.45503,12.46992,12.43403,12.46547,46.0
2008-06-09 09:25:00,12.45197,12.47972,12.44567,12.47887,46.0
2008-06-09 09:30:00,12.47003,12.49768,12.45888,12.48062,46.0
2008-06-09 09:35:00,12.47538,12.50303,12.45763,12.49593,43.0
2008-06-09 09:40:00,12.48898,12.50057,12.45563,12.47058,43.0
2008-06-09 09:45:00,12.47362,12.48638,12.43889,12.47237,46.0
2008-06-09 09:50:00,12.47297,12.48217,12.45728,12.46722,45.0
2008-06-09 09:55:00,12.46628,12.48343,12.45673,12.47512,43.0
2008-06-09 10:00:00,12.46158,12.47553,12.43677,12.44387,54.0
2008-06-09 10:05:00,12.44407,12.45562,12.40778,12.42937,50.0
2008-06-09 10:10:00,12.43198,12.44683,12.41633,12.44482,81.0
2008-06-09 10:15:00,12.43627,12.45017,12.41163,12.43047,64.0
2008-06-09 10:20:00,12.44173,12.44668,12.40158,12.43722,74.0
2008-06-09 10:25:00,12.42563,12.44232,12.41842,12.42148,62.0
2008-06-09 10:30:00,12.42058,12.45568,12.40117,12.44298,82.0
2008-06-09 10:35:00,12.43843,12.46497,12.41408,12.43128,49.0
2008-06-09 10:40:00,12.44172,12.44648,12.39172,12.44133,51.0
2008-06-09 10:45:00,12.42722,12.44888,12.41393,12.44168,44.0
2008-06-09 10:50:00,12.44478,12.44682,12.39433,12.41788,46.0
2008-06-09 10:55:00,12.39172,12.43577,12.39172,12.41963,45.0
2008-06-09 11:00:00,12.41647,12.42942,12.38068,12.41602,51.0
2008-06-09 11:05:00,12.40642,12.41962,12.36573,12.38292,38.0
2008-06-09 11:10:00,12.38667,12.40637,12.36113,12.38228,52.0
2008-06-09 11:15:00,12.39573,12.39573,12.35767,12.38477,45.0
2008-06-09 11:20:00,12.37957,12.39587,12.35608,12.38088,50.0
2008-06-09 11:25:00,12.37913,12.42112,12.33982,12.42112,38.0
2008-06-09 11:30:00,12.41908,12.42188,12.39147,12.39713,47.0
2008-06-09 11:35:00,12.40762,12.41562,12.37742,12.40908,51.0
2008-06-09 11:40:00,12.41273,12.41497,12.37517,12.40802,94.0
2008-06-09 11:45:00,12.39362,12.41102,12.36438,12.40378,72.0
2008-06-09 11:50:00,12.39852,12.41467,12.38288,12.40048,61.0
2008-06-09 11:55:00,12.41238,12.41938,12.39292,12.40468,72.0
2008-06-09 12:00:00,12.40057,12.41777,12.38303,12.41307,42.0
2008-06-09 12:05:00,12.40267,12.43688,12.39923,12.41172,62.0
2008-06-09 12:10:00,12.42727,12.43962,12.40907,12.42218,54.0
2008-06-09 12:15:00,12.43448,12.44772,12.40507,12.44772,51.0
2008-06-09 12:20:00,12.44638,12.44638,12.42277,12.42853,55.0
2008-06-09 12:25:00,12.44022,12.44327,12.40952,12.44118,51.0
2008-06-09 12:30:00,12.44017,12.44267,12.41178,12.42232,54.0
2008-06-09 12:35:00,12.42702,12.43937,12.39492,12.41402,57.0
2008-06-09 12:40:00,12.42718,12.43253,12.40277,12.41257,60.0
2008-06-09 12:45:00,12.41488,12.44428,12.39808,12.43328,50.0
2008-06-09 12:50:00,12.42757,12.43778,12.39957,12.41003,37.0
2008-06-09 12:55:00,12.42313,12.42817,12.39773,12.41017,51.0
2008-06-09 13:00:00,12.41093,12.42342,12.37672,12.40987,84.0
2008-06-09 13:05:00,12.39872,12.42662,12.38153,12.40313,94.0
2008-06-09 13:10:00,12.39982,12.42102,12.38117,12.41023,87.0
2008-06-09 13:15:00,12.40663,12.43443,12.38003,12.41432,76.0
2008-06-09 13:20:00,12.43108,12.44323,12.40007,12.42353,81.0
2008-06-09 13:25:00,12.42907,12.44022,12.41072,12.42082,84.0
2008-06-09 13:30:00,12.43327,12.43498,12.37447,12.41787,91.0
2008-06-09 13:35:00,12.42777,12.43148,12.37523,12.41913,81.0
2008-06-09 13:40:00,12.41717,12.42228,12.37212,12.39953,66.0
2008-06-09 13:45:00,12.39737,12.41293,12.37368,12.39883,53.0
2008-06-09 13:50:00,12.41083,12.41203,12.37208,12.38888,80.0
2008-06-09 13:55:00,12.38673,12.41317,12.35388,12.40363,77.0
2008-06-09 14:00:00,12.40188,12.41094,12.37293,12.38518,107.0
2008-06-09 14:05:00,12.39293,12.42648,12.36673,12.41452,87.0
2008-06-09 14:10:00,12.42463,12.43357,12.38628,12.42298,87.0
2008-06-09 14:15:00,12.41002,12.42418,12.39278,12.41172,82.0
2008-06-09 14:20:00,12.42617,12.42617,12.39292,12.41263,95.0
2008-06-09 14:25:00,12.38758,12.43782,12.38758,12.43062,85.0
2008-06-09 14:30:00,12.43082,12.43823,12.38263,12.43497,77.0
2008-06-09 14:35:00,12.42632,12.43527,12.40393,12.41648,84.0
2008-06-09 14:40:00,12.42472,12.42793,12.38803,12.41453,84.0
2008-06-09 14:45:00,12.40273,12.41523,12.37103,12.40158,85.0
2008-06-09 14:50:00,12.39772,12.40208,12.36123,12.39767,66.0
2008-06-09 14:55:00,12.38282,12.39968,12.35732,12.38243,80.0
2008-06-09 15:00:00,12.39678,12.40633,12.37583,12.38993,90.0
2008-06-09 15:05:00,12.40392,12.40393,12.36442,12.40013,76.0
2008-06-09 15:10:00,12.38967,12.41357,12.38168,12.40657,82.0
2008-06-09 15:15:00,12.41258,12.41517,12.37462,12.39082,81.0
2008-06-09 15:20:00,12.39538,12.40673,12.35752,12.39758,80.0
2008-06-09 15:25:00,12.39882,12.40272,12.37692,12.39137,65.0
2008-06-09 15:30:00,12.38233,12.40102,12.35937,12.38003,81.0
2008-06-09 15:35:00,12.37362,12.38503,12.33753,12.38037,85.0
2008-06-09 15:40:00,12.38023,12.38762,12.33863,12.35347,57.0
2008-06-09 15:45:00,12.36112,12.38057,12.34197,12.37433,79.0
2008-06-09 15:50:00,12.37953,12.38328,12.34808,12.36168,75.0
2008-06-09 15:55:00,12.34982,12.37123,12.33893,12.36368,67.0
2008-06-09 16:00:00,12.36057,12.36057,12.28992,12.31543,82.0
2008-06-09 16:05:00,12.30557,12.34603,12.29072,12.33872,63.0
2008-06-09 16:10:00,12.33928,12.35162,12.29462,12.32033,69.0
2008-06-09 16:15:00,12.31998,12.32078,12.26683,12.31458,72.0
2008-06-09 16:20:00,12.32088,12.32582,12.28198,12.31593,74.0
2008-06-09 16:25:00,12.30817,12.33033,12.29367,12.32872,63.0
2008-06-09 16:30:00,12.33212,12.36537,12.30698,12.35458,78.0
2008-06-09 16:35:00,12.33582,12.37312,12.31727,12.36743,83.0
2008-06-09 16:40:00,12.36777,12.38607,12.32583,12.36168,58.0
2008-06-09 16:45:00,12.36033,12.40253,12.35843,12.39888,71.0
2008-06-09 16:50:00,12.39112,12.43378,12.37162,12.40262,69.0
2008-06-09 16:55:00,12.40443,12.44072,12.37943,12.42248,60.0
2008-06-09 17:00:00,12.43403,12.43643,12.38253,12.40628,89.0
2008-06-09 17:05:00,12.41063,12.42493,12.37893,12.40827,43.0
2008-06-09 17:10:00,12.42003,12.42963,12.38052,12.41873,61.0
2008-06-09 17:15:00,12.40893,12.42482,12.38333,12.42207,82.0
2008-06-09 17:20:00,12.41938,12.41938,12.38417,12.39192,52.0
2008-06-09 17:25:00,12.39793,12.43938,12.38407,12.41902,60.0
2008-06-09 17:30:00,12.43022,12.43822,12.39588,12.41063,85.0
2008-06-09 17:35:00,12.40463,12.42372,12.38563,12.41462,48.0
2008-06-09 17:40:00,12.40202,12.43118,12.38838,12.41413,60.0
2008-06-09 17:45:00,12.42187,12.44243,12.40692,12.42238,61.0
2008-06-09 17:50:00,12.43857,12.45577,12.40618,12.43132,71.0
2008-06-09 17:55:00,12.42658,12.46568,12.40543,12.45903,84.0
2008-06-09 18:00:00,12.46032,12.46142,12.40077,12.42272,38.0
2008-06-09 18:05:00,12.43652,12.45482,12.40712,12.42562,50.0
2008-06-09 18:10:00,12.43757,12.44622,12.40166,12.42053,42.0
2008-06-09 18:15:00,12.42192,12.43863,12.41038,12.41568,47.0
2008-06-09 18:20:00,12.43323,12.43563,12.40567,12.41597,49.0
2008-06-09 18:25:00,12.42812,12.43048,12.38623,12.41153,47.0
2008-06-09 18:30:00,12.42542,12.42542,12.37698,12.40287,49.0
2008-06-09 18:35:00,12.40463,12.42663,12.36812,12.39663,45.0
2008-06-09 18:40:00,12.40403,12.41398,12.35627,12.35627,53.0
2008-06-09 18:45:00,12.36967,12.38557,12.3297,12.38352,49.0
2008-06-09 18:50:00,12.38247,12.38558,12.32207,12.33142,47.0
2008-06-09 18:55:00,12.33112,12.35567,12.31743,12.33288,42.0
2008-06-09 19:00:00,12.34552,12.34707,12.29797,12.31973,46.0
2008-06-09 19:05:00,12.32078,12.34547,12.29292,12.32718,46.0
2008-06-09 19:10:00,12.32973,12.34093,12.26803,12.30377,52.0
2008-06-09 19:15:00,12.30292,12.35323,12.29213,12.33903,48.0
2008-06-09 19:20:00,12.34902,12.35063,12.29773,12.33823,41.0
2008-06-09 19:25:00,12.33638,12.39599,12.31282,12.38393,46.0
2008-06-09 19:30:00,12.38907,12.38907,12.34317,12.38103,45.0
2008-06-09 19:35:00,12.38313,12.39548,12.36752,12.37568,48.0
2008-06-09 19:40:00,12.39097,12.39442,12.35668,12.37773,46.0
2008-06-09 19:45:00,12.37717,12.39723,12.37143,12.39077,48.0
2008-06-09 19:50:00,12.39192,12.43218,12.36267,12.38433,50.0
2008-06-09 19:55:00,12.39323,12.42533,12.38318,12.41293,49.0
2008-06-09 20:00:00,12.41893,12.42958,12.38937,12.41308,48.0
2008-06-09 20:05:00,12.41447,12.44182,12.39758,12.42943,59.0
2008-06-09 20:10:00,12.43792,12.44958,12.39827,12.43388,42.0
2008-06-09 20:15:00,12.44027,12.45458,12.41143,12.42843,50.0
2008-06-09 20:20:00,12.43932,12.43938,12.41782,12.43642,52.0
2008-06-09 20:25:00,12.43157,12.43982,12.37317,12.42618,46.0
2008-06-09 20:30:00,12.43383,12.43462,12.39803,12.41507,41.0
2008-06-09 20:35:00,12.42072,12.43118,12.38582,12.40232,54.0
2008-06-09 20:40:00,12.41412,12.41743,12.38363,12.41713,55.0
2008-06-09 20:45:00,12.39248,12.41868,12.38772,12.40708,51.0
2008-06-09 20:50:00,12.41567,12.41757,12.38753,12.40477,45.0
2008-06-09 20:55:00,12.39012,12.41868,12.39012,12.40088,58.0
2008-06-09 21:00:00,12.41402,12.41643,12.39609,12.40232,45.0
2008-06-09 21:05:00,12.40128,12.41587,12.39587,12.39858,42.0
2008-06-09 21:10:00,12.41238,12.41238,12.39342,12.39653,47.0
2008-06-09 21:15:00,12.40233,12.40998,12.38386,12.38722,52.0
2008-06-09 21:20:00,12.40323,12.40357,12.37798,12.38583,53.0
2008-06-09 21:25:00,12.38832,12.39852,12.37702,12.39817,42.0
2008-06-09 21:30:00,12.39648,12.39897,12.37458,12.38318,45.0
2008-06-09 21:35:00,12.37552,12.39102,12.37253,12.37647,49.0
2008-06-09 21:40:00,12.39108,12.39108,12.36478,12.37432,46.0
2008-06-09 21:45:00,12.36647,12.37632,12.35392,12.35412,54.0
2008-06-09 21:50:00,12.36327,12.36718,12.34327,12.34597,42.0
2008-06-09 21:55:00,12.34873,12.37452,12.33923,12.35243,53.0
2008-06-09 22:00:00,12.35713,12.35953,12.33798,12.34283,39.0
2008-06-09 22:05:00,12.33683,12.35638,12.33683,12.34602,51.0
2008-06-09 22:10:00,12.35593,12.36073,12.34133,12.34182,41.0
2008-06-09 22:15:00,12.34518,12.35797,12.34003,12.34632,49.0
2008-06-09 22:20:00,12.35677,12.36347,12.34337,12.34337,42.0
2008-06-09 22:25:00,12.35232,12.36167,12.34263,12.34708,51.0
2008-06-09 22:30:00,12.35912,12.36132,12.34323,12.34703,44.0
2008-06-09 22:35:00,12.35238,12.36223,12.34143,12.34827,50.0
2008-06-09 22:40:00,12.35622,12.35843,12.33841,12.34937,47.0
2008-06-09 22:45:00,12.35202,12.35977,12.33993,12.34708,49.0
2008-06-09 22:50:00,12.35963,12.36393,12.34321,12.35877,53.0
2008-06-09 22:55:00,12.34843,12.36653,12.34702,12.35512,41.0
2008-06-09 23:00:00,12.36623,12.36623,12.33645,12.35318,43.0
2008-06-09 23:05:00,12.34763,12.35797,12.33473,12.34032,52.0
2008-06-09 23:10:00,12.35433,12.35847,12.32903,12.33297,43.0
2008-06-09 23:15:00,12.33562,12.35207,12.32638,12.33623,51.0
2008-06-09 23:20:00,12.34983,12.36812,12.33058,12.36267,48.0
2008-06-09 23:25:00,12.33562,12.35307,12.32828,12.33063,32.0
2008-06-09 23:30:00,12.35167,12.35348,12.3289,12.33832,41.0
2008-06-09 23:35:00,12.33722,12.35417,12.32762,12.32762,33.0
2008-06-09 23:40:00,12.35122,12.35227,12.32682,12.33367,36.0
2008-06-09 23:45:00,12.33183,12.35692,12.32948,12.33428,39.0
2008-06-09 23:50:00,12.35118,12.35827,12.32627,12.33573,38.0
2008-06-09 23:55:00,12.33492,12.35003,12.32782,12.33493,40.0
2008-06-10 00:00:00,12.36073,12.36073,12.31848,12.33532,50.0
2008-06-10 00:05:00,12.33497,12.35157,12.32131,12.33732,51.0
2008-06-10 00:10:00,12.36002,12.36002,12.32847,12.33527,32.0
2008-06-10 00:15:00,12.33523,12.36427,12.33047,12.33047,48.0
2008-06-10 00:20:00,12.36003,12.36003,12.32863,12.33732,44.0
2008-06-10 00:25:00,12.33392,12.36227,12.32658,12.33652,38.0
2008-06-10 00:30:00,12.35077,12.35243,12.32602,12.33747,48.0
2008-06-10 00:35:00,12.35017,12.36037,12.33183,12.33998,30.0
2008-06-10 00:40:00,12.35293,12.36127,12.33398,12.33998,39.0
2008-06-10 00:45:00,12.35447,12.36478,12.33138,12.34027,48.0
2008-06-10 00:50:00,12.35158,12.35473,12.32891,12.33912,41.0
2008-06-10 00:55:00,12.33878,12.36282,12.32837,12.33283,50.0
2008-06-10 01:00:00,12.35013,12.35187,12.32973,12.33342,46.0
2008-06-10 01:05:00,12.33758,12.35473,12.33412,12.33873,41.0
2008-06-10 01:10:00,12.35077,12.35683,12.33163,12.33923,43.0
2008-06-10 01:15:00,12.33797,12.35477,12.33487,12.34022,49.0
2008-06-10 01:20:00,12.36047,12.36293,12.33548,12.33953,46.0
2008-06-10 01:25:00,12.33943,12.35578,12.33517,12.34288,45.0
2008-06-10 01:30:00,12.35413,12.36587,12.33837,12.34183,42.0
2008-06-10 01:35:00,12.34038,12.36672,12.33542,12.34333,41.0
2008-06-10 01:40:00,12.36632,12.36632,12.33713,12.34213,61.0
2008-06-10 01:45:00,12.34297,12.36857,12.33283,12.33702,71.0
2008-06-10 01:50:00,12.35762,12.36858,12.33643,12.34098,72.0
2008-06-10 01:55:00,12.34183,12.35867,12.33542,12.35788,62.0
2008-06-10 02:00:00,12.35127,12.36172,12.33098,12.34003,69.0
2008-06-10 02:05:00,12.33758,12.36592,12.32708,12.33092,72.0
2008-06-10 02:10:00,12.35452,12.36112,12.32436,12.33037,71.0
2008-06-10 02:15:00,12.34453,12.35037,12.30153,12.30962,61.0
2008-06-10 02:20:00,12.32733,12.32798,12.28082,12.29458,41.0
2008-06-10 02:25:00,12.31133,12.31133,12.27403,12.28393,42.0
2008-06-10 02:30:00,12.31137,12.31137,12.26517,12.28623,40.0
2008-06-10 02:35:00,12.30263,12.31148,12.27598,12.28177,46.0
2008-06-10 02:40:00,12.30142,12.30503,12.28097,12.29707,49.0
2008-06-10 02:45:00,12.28693,12.30798,12.28408,12.28917,43.0
2008-06-10 02:50:00,12.30483,12.30703,12.27867,12.29208,41.0
2008-06-10 02:55:00,12.29602,12.31573,12.28892,12.30103,46.0
2008-06-10 03:00:00,12.31263,12.31263,12.28747,12.29658,50.0
2008-06-10 03:05:00,12.29372,12.31137,12.28873,12.29748,41.0
2008-06-10 03:10:00,12.31297,12.31973,12.29837,12.30427,48.0
2008-06-10 03:15:00,12.31058,12.32208,12.30407,12.31023,39.0
2008-06-10 03:20:00,12.32698,12.32698,12.30313,12.30633,32.0
2008-06-10 03:25:00,12.30767,12.32432,12.29948,12.30717,46.0
2008-06-10 03:30:00,12.31972,12.32683,12.29683,12.30442,38.0
2008-06-10 03:35:00,12.30642,12.31738,12.28933,12.30337,52.0
2008-06-10 03:40:00,12.31087,12.31177,12.28933,12.29923,48.0
2008-06-10 03:45:00,12.30357,12.31432,12.29052,12.30142,39.0
2008-06-10 03:50:00,12.31712,12.31712,12.29198,12.31627,51.0
2008-06-10 03:55:00,12.31142,12.32597,12.30453,12.31063,50.0
2008-06-10 04:00:00,12.32413,12.32413,12.29443,12.30712,40.0
2008-06-10 04:05:00,12.30453,12.31823,12.29653,12.30038,34.0
2008-06-10 04:10:00,12.31318,12.31488,12.29223,12.29223,39.0
2008-06-10 04:15:00,12.29757,12.31468,12.29062,12.29732,44.0
2008-06-10 04:20:00,12.30902,12.31273,12.28492,12.28912,40.0
2008-06-10 04:25:00,12.29122,12.31048,12.28349,12.29057,53.0
2008-06-10 04:30:00,12.30523,12.32672,12.2747,12.28652,56.0
2008-06-10 04:35:00,12.31177,12.32072,12.28313,12.30223,59.0
2008-06-10 04:40:00,12.30723,12.31868,12.28058,12.29882,51.0
2008-06-10 04:45:00,12.30167,12.31517,12.28648,12.29323,40.0
2008-06-10 04:50:00,12.30942,12.31773,12.28973,12.29293,52.0
2008-06-10 04:55:00,12.30588,12.31788,12.28884,12.29453,43.0
2008-06-10 05:00:00,12.31102,12.31118,12.29093,12.29603,41.0
2008-06-10 05:05:00,12.29977,12.31222,12.28987,12.29363,53.0
2008-06-10 05:10:00,12.30988,12.31497,12.27952,12.30492,49.0
2008-06-10 05:15:00,12.31307,12.31947,12.28933,12.29652,47.0
2008-06-10 05:20:00,12.31497,12.31798,12.29713,12.30228,50.0
2008-06-10 05:25:00,12.30463,12.31512,12.30008,12.30492,44.0
2008-06-10 05:30:00,12.32278,12.32377,12.30218,12.30692,51.0
2008-06-10 05:35:00,12.30207,12.32062,12.29927,12.29927,42.0
2008-06-10 05:40:00,12.32202,12.32202,12.29882,12.30178,49.0
2008-06-10 05:45:00,12.30502,12.31952,12.30023,12.30433,41.0
2008-06-10 05:50:00,12.32202,12.32202,12.29823,12.29823,51.0
2008-06-10 05:55:00,12.30883,12.32999,12.29662,12.29923,39.0
2008-06-10 06:00:00,12.31463,12.31463,12.29582,12.30043,53.0
2008-06-10 06:05:00,12.30067,12.31168,12.29207,12.29387,42.0
2008-06-10 06:10:00,12.30782,12.30782,12.28542,12.28877,54.0
2008-06-10 06:15:00,12.28732,12.30103,12.28385,12.29398,46.0
2008-06-10 06:20:00,12.30287,12.31003,12.28933,12.29322,49.0
2008-06-10 06:25:00,12.30188,12.3109,12.27572,12.28088,45.0
2008-06-10 06:30:00,12.30017,12.30017,12.27442,12.28382,42.0
2008-06-10 06:35:00,12.28573,12.29461,12.27128,12.28113,53.0
2008-06-10 06:40:00,12.29252,12.30592,12.27993,12.28433,52.0
2008-06-10 06:45:00,12.28403,12.30963,12.28208,12.28558,47.0
2008-06-10 06:50:00,12.31108,12.31108,12.27683,12.29878,42.0
2008-06-10 06:55:00,12.29842,12.32948,12.28308,12.31972,45.0
2008-06-10 07:00:00,12.33218,12.33218,12.29813,12.32492,58.0
2008-06-10 07:05:00,12.31897,12.33818,12.31207,12.32367,45.0
2008-06-10 07:10:00,12.33758,12.33848,12.31728,12.31728,51.0
2008-06-10 07:15:00,12.31793,12.33307,12.29927,12.30712,55.0
2008-06-10 07:20:00,12.31732,12.31913,12.29843,12.31452,54.0
2008-06-10 07:25:00,12.30477,12.32268,12.28523,12.29563,41.0
2008-06-10 07:30:00,12.30308,12.30767,12.27878,12.28577,46.0
2008-06-10 07:35:00,12.29612,12.30898,12.27707,12.30262,52.0
2008-06-10 07:40:00,12.31013,12.31708,12.27848,12.30147,50.0
2008-06-10 07:45:00,12.31388,12.31388,12.26797,12.29342,42.0
2008-06-10 07:50:00,12.30903,12.31018,12.26737,12.30747,59.0
2008-06-10 07:55:00,12.29228,12.30813,12.26407,12.28363,48.0
2008-06-10 08:00:00,12.28933,12.31183,12.27142,12.29423,49.0
2008-06-10 08:05:00,12.29123,12.31263,12.26312,12.30602,50.0
2008-06-10 08:10:00,12.30877,12.32273,12.26962,12.31947,48.0
2008-06-10 08:15:00,12.31183,12.33492,12.28737,12.31107,46.0
2008-06-10 08:20:00,12.32478,12.33588,12.28557,12.31913,48.0
2008-06-10 08:25:00,12.31983,12.34577,12.31213,12.32837,45.0
2008-06-10 08:30:00,12.33173,12.34452,12.29663,12.33028,46.0
2008-06-10 08:35:00,12.32163,12.35728,12.30578,12.33992,41.0
2008-06-10 08:40:00,12.34323,12.37153,12.33397,12.35342,48.0
2008-06-10 08:45:00,12.35907,12.37897,12.34188,12.36203,52.0
2008-06-10 08:50:00,12.36778,12.37308,12.32907,12.34958,46.0
2008-06-10 08:55:00,12.35103,12.37328,12.32658,12.35362,46.0
2008-06-10 09:00:00,12.36748,12.37583,12.33093,12.35512,42.0
2008-06-10 09:05:00,12.35222,12.36567,12.33223,12.35387,47.0
2008-06-10 09:10:00,12.35792,12.37153,12.33568,12.36097,49.0
2008-06-10 09:15:00,12.35537,12.37777,12.33842,12.36283,53.0
2008-06-10 09:20:00,12.35293,12.37498,12.34133,12.35823,45.0
2008-06-10 09:25:00,12.35677,12.36102,12.32687,12.34702,49.0
2008-06-10 09:30:00,12.34703,12.35448,12.30473,12.33802,47.0
2008-06-10 09:35:00,12.35327,12.36968,12.32923,12.35093,49.0
2008-06-10 09:40:00,12.36318,12.36742,12.31657,12.32732,47.0
2008-06-10 09:45:00,12.34503,12.35127,12.29842,12.34077,42.0
2008-06-10 09:50:00,12.33862,12.34602,12.31293,12.32452,50.0
2008-06-10 09:55:00,12.33972,12.34093,12.30832,12.31652,38.0
2008-06-10 10:00:00,12.33273,12.34418,12.28548,12.30498,84.0
2008-06-10 10:05:00,12.32082,12.33852,12.29182,12.30697,71.0
2008-06-10 10:10:00,12.31688,12.33773,12.30187,12.33432,61.0
2008-06-10 10:15:00,12.31983,12.34002,12.29753,12.32472,60.0
2008-06-10 10:20:00,12.33772,12.34858,12.29088,12.31913,48.0
2008-06-10 10:25:00,12.31953,12.34728,12.30652,12.33742,85.0
2008-06-10 10:30:00,12.33672,12.34503,12.28783,12.32793,60.0
2008-06-10 10:35:00,12.32502,12.35532,12.29107,12.34018,52.0
2008-06-10 10:40:00,12.34167,12.34273,12.31623,12.32313,82.0
2008-06-10 10:45:00,12.33723,12.34643,12.30352,12.32743,61.0
2008-06-10 10:50:00,12.34547,12.34547,12.30783,12.31723,43.0
2008-06-10 10:55:00,12.33288,12.33641,12.29382,12.31893,89.0
2008-06-10 11:00:00,12.33188,12.33857,12.29982,12.33263,60.0
2008-06-10 11:05:00,12.32202,12.34302,12.29892,12.33862,69.0
2008-06-10 11:10:00,12.32438,12.34163,12.29613,12.31673,71.0
2008-06-10 11:15:00,12.32758,12.33328,12.28978,12.30997,58.0
2008-06-10 11:20:00,12.32173,12.33127,12.29362,12.32662,83.0
2008-06-10 11:25:00,12.32678,12.32798,12.28673,12.31272,78.0
2008-06-10 11:30:00,12.32712,12.32874,12.28202,12.32147,63.0
2008-06-10 11:35:00,12.30463,12.31752,12.28597,12.30488,74.0
2008-06-10 11:40:00,12.30128,12.31068,12.26998,12.29232,72.0
2008-06-10 11:45:00,12.28953,12.30433,12.26217,12.28318,69.0
2008-06-10 11:50:00,12.29202,12.29922,12.24362,12.28127,63.0
2008-06-10 11:55:00,12.29143,12.29372,12.26683,12.28917,82.0
2008-06-10 12:00:00,12.28048,12.29828,12.26847,12.29142,67.0
2008-06-10 12:05:00,12.27698,12.29622,12.27182,12.29413,75.0
2008-06-10 12:10:00,12.29903,12.30697,12.27338,12.30402,79.0
2008-06-10 12:15:00,12.28737,12.30547,12.27312,12.29853,57.0
2008-06-10 12:20:00,12.29047,12.30203,12.23653,12.26022,85.0
2008-06-10 12:25:00,12.26523,12.27473,12.24722,12.25633,81.0
2008-06-10 12:30:00,12.26527,12.27268,12.23493,12.25642,65.0
2008-06-10 12:35:00,12.24518,12.26083,12.21158,12.24908,80.0
2008-06-10 12:40:00,12.25012,12.25213,12.22293,12.24238,81.0
2008-06-10 12:45:00,12.23217,12.25977,12.20458,12.23927,82.0
2008-06-10 12:50:00,12.23573,12.26347,12.21431,12.23792,76.0
2008-06-10 12:55:00,12.23693,12.25857,12.21403,12.24658,90.0
2008-06-10 13:00:00,12.23893,12.27007,12.23112,12.26352,80.0
2008-06-10 13:05:00,12.25417,12.27328,12.23512,12.25482,66.0
2008-06-10 13:10:00,12.25728,12.27428,12.24763,12.26133,85.0
2008-06-10 13:15:00,12.25693,12.30483,12.25297,12.28712,84.0
2008-06-10 13:20:00,12.30008,12.30507,12.26712,12.30122,84.0
2008-06-10 13:25:00,12.30437,12.31332,12.24772,12.29002,77.0
2008-06-10 13:30:00,12.29092,12.31157,12.27018,12.28838,85.0
2008-06-10 13:35:00,12.28913,12.31812,12.28458,12.30107,95.0
2008-06-10 13:40:00,12.31542,12.31897,12.28863,12.30082,82.0
2008-06-10 13:45:00,12.29338,12.31703,12.26467,12.28943,87.0
2008-06-10 13:50:00,12.28962,12.29643,12.26557,12.29293,87.0
2008-06-10 13:55:00,12.28028,12.31132,12.26802,12.29568,107.0
2008-06-10 14:00:00,12.30493,12.31633,12.27373,12.31633,77.0
2008-06-10 14:05:00,12.30658,12.34352,12.29112,12.33173,80.0
2008-06-10 14:10:00,12.34023,12.37112,12.31013,12.33717,53.0
2008-06-10 14:15:00,12.35283,12.36077,12.32003,12.32917,66.0
2008-06-10 14:20:00,12.34133,12.35607,12.31182,12.34927,81.0
2008-06-10 14:25:00,12.34877,12.35398,12.32555,12.33607,91.0
2008-06-10 14:30:00,12.33522,12.35547,12.32203,12.35407,84.0
2008-06-10 14:35:00,12.33603,12.36483,12.33052,12.35748,81.0
2008-06-10 14:40:00,12.35592,12.36623,12.33382,12.36443,76.0
2008-06-10 14:45:00,12.34763,12.36577,12.32713,12.36302,87.0
2008-06-10 14:50:00,12.36233,12.38593,12.33417,12.37992,94.0
2008-06-10 14:55:00,12.37107,12.38338,12.33973,12.37153,84.0
2008-06-10 15:00:00,12.38177,12.39043,12.36118,12.38733,51.0
2008-06-10 15:05:00,12.38723,12.39023,12.34213,12.36027,37.0
2008-06-10 15:10:00,12.37268,12.37713,12.33888,12.36428,50.0
2008-06-10 15:15:00,12.36977,12.37317,12.33202,12.34508,60.0
2008-06-10 15:20:00,12.36162,12.36283,12.32188,12.33702,57.0
2008-06-10 15:25:00,12.34882,12.36883,12.31838,12.34517,54.0
2008-06-10 15:30:00,12.34218,12.35987,12.31112,12.35892,51.0
2008-06-10 15:35:00,12.35643,12.36857,12.32052,12.35388,55.0
2008-06-10 15:40:00,12.35352,12.36283,12.32133,12.33958,51.0
2008-06-10 15:45:00,12.33618,12.35673,12.30852,12.33107,54.0
2008-06-10 15:50:00,12.34372,12.34827,12.30642,12.33307,62.0
2008-06-10 15:55:00,12.33377,12.373,12.32483,12.36817,42.0
2008-06-10 16:00:00,12.36488,12.38722,12.33443,12.38468,72.0
2008-06-10 16:05:00,12.37528,12.38988,12.3498,12.35952,61.0
2008-06-10 16:10:00,12.37438,12.37438,12.31397,12.33732,72.0
2008-06-10 16:15:00,12.35142,12.35612,12.31738,12.33923,94.0
2008-06-10 16:20:00,12.34848,12.37232,12.33393,12.35592,51.0
2008-06-10 16:25:00,12.36483,12.38102,12.34378,12.37578,47.0
2008-06-10 16:30:00,12.37722,12.38912,12.34158,12.37633,38.0
2008-06-10 16:35:00,12.36138,12.39777,12.35158,12.37237,50.0
2008-06-10 16:40:00,12.37187,12.39973,12.36473,12.37663,45.0
2008-06-10 16:45:00,12.39018,12.39202,12.33574,12.33747,52.0
2008-06-10 16:50:00,12.35432,12.37212,12.33327,12.37212,38.0
2008-06-10 16:55:00,12.36642,12.37592,12.32402,12.34357,51.0
2008-06-10 17:00:00,12.33053,12.36642,12.31847,12.35042,45.0
2008-06-10 17:05:00,12.35868,12.37727,12.34328,12.35138,46.0
2008-06-10 17:10:00,12.36328,12.36432,12.31632,12.33062,44.0
2008-06-10 17:15:00,12.32863,12.35723,12.31172,12.33642,51.0
2008-06-10 17:20:00,12.35088,12.36078,12.32423,12.34563,49.0
2008-06-10 17:25:00,12.34678,12.34747,12.31942,12.33958,82.0
2008-06-10 17:30:00,12.32438,12.34338,12.30357,12.33833,62.0
2008-06-10 17:35:00,12.33932,12.35217,12.30937,12.33883,74.0
2008-06-10 17:40:00,12.34497,12.34497,12.29412,12.33397,64.0
2008-06-10 17:45:00,12.33302,12.33688,12.28022,12.31088,81.0
2008-06-10 17:50:00,12.31697,12.32907,12.29032,12.31077,50.0
2008-06-10 17:55:00,12.32187,12.33178,12.28403,12.32548,54.0
2008-06-10 18:00:00,12.32662,12.33543,12.29097,12.30778,43.0
2008-06-10 18:05:00,12.30372,12.32287,12.27672,12.32287,45.0
2008-06-10 18:10:00,12.32017,12.32707,12.27393,12.29802,46.0
2008-06-10 18:15:00,12.28418,12.30913,12.26503,12.30418,43.0
2008-06-10 18:20:00,12.30253,12.32413,12.28132,12.31468,43.0
2008-06-10 18:25:00,12.30152,12.31818,12.29092,12.29953,46.0
2008-06-10 18:30:00,12.31377,12.32707,12.27562,12.31007,46.0
2008-06-10 18:35:00,12.31007,12.32027,12.25432,12.28383,46.0
2008-06-10 18:40:00,12.30093,12.31668,12.27153,12.31123,40.0
2008-06-10 18:45:00,12.30037,12.31827,12.27873,12.30447,48.0
2008-06-10 18:50:00,12.30672,12.31188,12.27782,12.29948,46.0
2008-06-10 18:55:00,12.29767,12.30542,12.26392,12.28427,42.0
2008-06-10 19:00:00,12.29787,12.32307,12.27562,12.30892,44.0
2008-06-10 19:05:00,12.31758,12.31957,12.26543,12.30007,52.0
2008-06-10 19:10:00,12.30323,12.30928,12.28103,12.28317,48.0
2008-06-10 19:15:00,12.29788,12.30442,12.27518,12.28918,42.0
2008-06-10 19:20:00,12.30257,12.31233,12.28567,12.29122,36.0
2008-06-10 19:25:00,12.30637,12.31147,12.26978,12.28822,42.0
2008-06-10 19:30:00,12.30232,12.30667,12.26542,12.28612,49.0
2008-06-10 19:35:00,12.28737,12.30672,12.27063,12.28537,41.0
2008-06-10 19:40:00,12.30613,12.31552,12.28718,12.29932,39.0
2008-06-10 19:45:00,12.30233,12.31438,12.29663,12.29992,46.0
2008-06-10 19:50:00,12.30073,12.31556,12.28558,12.29857,42.0
2008-06-10 19:55:00,12.30038,12.31392,12.28212,12.30933,44.0
2008-06-10 20:00:00,12.30393,12.32028,12.29447,12.31252,46.0
2008-06-10 20:05:00,12.31093,12.32887,12.28988,12.31213,45.0
2008-06-10 20:10:00,12.32763,12.33117,12.29103,12.31418,41.0
2008-06-10 20:15:00,12.32278,12.34707,12.31128,12.33327,43.0
2008-06-10 20:20:00,12.34787,12.35148,12.31087,12.34182,49.0
2008-06-10 20:25:00,12.34063,12.35208,12.30803,12.33617,40.0
2008-06-10 20:30:00,12.34537,12.34537,12.30977,12.33443,47.0
2008-06-10 20:35:00,12.33098,12.34161,12.31362,12.33473,41.0
2008-06-10 20:40:00,12.33743,12.33777,12.28449,12.28462,42.0
2008-06-10 20:45:00,12.31803,12.32292,12.28408,12.31347,49.0
2008-06-10 20:50:00,12.32697,12.33143,12.29347,12.31742,44.0
2008-06-10 20:55:00,12.31687,12.33287,12.31183,12.32008,41.0
2008-06-10 21:00:00,12.33287,12.33573,12.31508,12.32568,43.0
2008-06-10 21:05:00,12.33283,12.33708,12.31713,12.32473,42.0
2008-06-10 21:10:00,12.33888,12.34168,12.32017,12.33513,45.0
2008-06-10 21:15:00,12.32773,12.33818,12.32172,12.32933,41.0
2008-06-10 21:20:00,12.33643,12.34218,12.32053,12.32743,45.0
2008-06-10 21:25:00,12.32313,12.33957,12.31888,12.32572,45.0
2008-06-10 21:30:00,12.33727,12.33842,12.31468,12.32173,41.0
2008-06-10 21:35:00,12.33422,12.33837,12.31948,12.32627,39.0
2008-06-10 21:40:00,12.33913,12.34733,12.32237,12.33293,49.0
2008-06-10 21:45:00,12.32868,12.34277,12.32292,12.32693,41.0
2008-06-10 21:50:00,12.33703,12.34443,12.32698,12.32903,45.0
2008-06-10 21:55:00,12.33277,12.34638,12.32218,12.32933,40.0
2008-06-10 22:00:00,12.34373,12.34373,12.31562,12.32572,49.0
2008-06-10 22:05:00,12.33277,12.34398,12.32317,12.33013,60.0
2008-06-10 22:10:00,12.34478,12.34908,12.31825,12.32832,71.0
2008-06-10 22:15:00,12.33143,12.34147,12.31958,12.32987,55.0
2008-06-10 22:20:00,12.33992,12.34697,12.32077,12.33052,92.0
2008-06-10 22:25:00,12.34193,12.34858,12.32872,12.33668,91.0
2008-06-10 22:30:00,12.34897,12.34897,12.32428,12.33797,106.0
2008-06-10 22:35:00,12.33457,12.34995,12.32904,12.33378,63.0
2008-06-10 22:40:00,12.34493,12.34932,12.33083,12.33937,75.0
2008-06-10 22:45:00,12.33727,12.34898,12.33061,12.33528,88.0
2008-06-10 22:50:00,12.34997,12.35422,12.3316,12.33942,94.0
2008-06-10 22:55:00,12.33853,12.36298,12.3372,12.33862,104.0
2008-06-10 23:00:00,12.35373,12.35373,12.33397,12.33793,69.0
2008-06-10 23:05:00,12.34378,12.35452,12.33408,12.34462,58.0
2008-06-10 23:10:00,12.35452,12.35452,12.33163,12.33677,71.0
2008-06-10 23:15:00,12.34213,12.35287,12.29073,12.29492,61.0
2008-06-10 23:20:00,12.31043,12.34088,12.28027,12.29648,41.0
2008-06-10 23:25:00,12.29653,12.34073,12.29573,12.32463,42.0
2008-06-10 23:30:00,12.34253,12.34318,12.31995,12.34083,44.0
2008-06-10 23:35:00,12.32413,12.33873,12.31593,12.32137,46.0
2008-06-10 23:40:00,12.33462,12.33462,12.28237,12.28907,49.0
2008-06-10 23:45:00,12.32113,12.33108,12.28043,12.29627,43.0
2008-06-10 23:50:00,12.33213,12.33323,12.29637,12.30588,41.0
2008-06-10 23:55:00,12.30912,12.32736,12.30117,12.30723,46.0
2008-06-11 00:00:00,12.32083,12.33712,12.30227,12.30588,50.0
2008-06-11 00:05:00,12.30652,12.34132,12.30267,12.30578,41.0
2008-06-11 00:10:00,12.32377,12.33332,12.30363,12.30757,48.0
2008-06-11 00:15:00,12.30578,12.33247,12.30368,12.30403,39.0
2008-06-11 00:20:00,12.32077,12.32597,12.30042,12.30633,37.0
2008-06-11 00:25:00,12.30687,12.33618,12.2979,12.30697,51.0
2008-06-11 00:30:00,12.32432,12.33603,12.30762,12.30912,38.0
2008-06-11 00:35:00,12.33828,12.33828,12.30973,12.31517,41.0
2008-06-11 00:40:00,12.33847,12.33847,12.30462,12.30863,48.0
2008-06-11 00:45:00,12.32527,12.33438,12.30313,12.30772,39.0
2008-06-11 00:50:00,12.32402,12.33622,12.30252,12.31017,51.0
2008-06-11 00:55:00,12.31002,12.33292,12.30433,12.31083,50.0
2008-06-11 01:00:00,12.33623,12.33623,12.30673,12.31402,40.0
2008-06-11 01:05:00,12.31383,12.33002,12.30957,12.31408,38.0
2008-06-11 01:10:00,12.32883,12.32947,12.30805,12.31123,41.0
2008-06-11 01:15:00,12.31118,12.33748,12.30772,12.31328,64.0
2008-06-11 01:20:00,12.33842,12.34133,12.30998,12.33188,74.0
2008-06-11 01:25:00,12.31368,12.34102,12.31053,12.31553,63.0
2008-06-11 01:30:00,12.34228,12.34228,12.31013,12.32033,68.0
2008-06-11 01:35:00,12.32922,12.33077,12.30727,12.30727,45.0
2008-06-11 01:40:00,12.32702,12.33743,12.30532,12.32432,38.0
2008-06-11 01:45:00,12.32578,12.33438,12.29318,12.32043,33.0
2008-06-11 01:50:00,12.32093,12.33622,12.30452,12.30913,69.0
2008-06-11 01:55:00,12.32528,12.33642,12.3066,12.32458,62.0
2008-06-11 02:00:00,12.33683,12.33683,12.30595,12.32478,70.0
2008-06-11 02:05:00,12.31303,12.33523,12.30652,12.32183,69.0
2008-06-11 02:10:00,12.33483,12.33623,12.30477,12.30477,42.0
2008-06-11 02:15:00,12.30892,12.33353,12.30598,12.32672,38.0
2008-06-11 02:20:00,12.33237,12.33242,12.29633,12.33072,45.0
2008-06-11 02:25:00,12.31133,12.33047,12.29808,12.31168,68.0
2008-06-11 02:30:00,12.33573,12.33752,12.30253,12.32298,63.0
2008-06-11 02:35:00,12.31558,12.33428,12.30167,12.32292,74.0
2008-06-11 02:40:00,12.33768,12.33773,12.29902,12.30728,64.0
2008-06-11 02:45:00,12.29573,12.32422,12.29417,12.29553,41.0
2008-06-11 02:50:00,12.31198,12.31597,12.29418,12.29453,38.0
2008-06-11 02:55:00,12.29492,12.31122,12.29143,12.29633,40.0
2008-06-11 03:00:00,12.30683,12.31367,12.29293,12.30572,50.0
2008-06-11 03:05:00,12.30087,12.31673,12.29702,12.31082,51.0
2008-06-11 03:10:00,12.32212,12.32497,12.28887,12.31197,39.0
2008-06-11 03:15:00,12.30723,12.33023,12.28633,12.31547,48.0
2008-06-11 03:20:00,12.32837,12.32837,12.28768,12.28892,52.0
2008-06-11 03:25:00,12.31142,12.33017,12.28738,12.29282,38.0
2008-06-11 03:30:00,12.29137,12.32457,12.29117,12.30967,51.0
2008-06-11 03:35:00,12.30823,12.32257,12.28232,12.30787,37.0
2008-06-11 03:40:00,12.28253,12.31912,12.28253,12.30378,39.0
2008-06-11 03:45:00,12.30547,12.31997,12.28158,12.28497,48.0
2008-06-11 03:50:00,12.30658,12.31858,12.28088,12.30572,41.0
2008-06-11 03:55:00,12.28418,12.31882,12.28297,12.30263,50.0
2008-06-11 04:00:00,12.31883,12.31997,12.28107,12.30932,46.0
2008-06-11 04:05:00,12.30608,12.31952,12.27993,12.31003,41.0
2008-06-11 04:10:00,12.31697,12.31818,12.27973,12.30783,43.0
2008-06-11 04:15:00,12.28627,12.32113,12.28393,12.30772,49.0
2008-06-11 04:20:00,12.31897,12.32318,12.28068,12.30853,46.0
2008-06-11 04:25:00,12.31163,12.32038,12.27622,12.30133,44.0
2008-06-11 04:30:00,12.31503,12.31503,12.27463,12.29813,42.0
2008-06-11 04:35:00,12.29818,12.30947,12.27273,12.29673,41.0
2008-06-11 04:40:00,12.30942,12.30942,12.27402,12.29723,61.0
2008-06-11 04:45:00,12.29617,12.31197,12.27432,12.29852,71.0
2008-06-11 04:50:00,12.31282,12.31338,12.27713,12.30098,72.0
2008-06-11 04:55:00,12.30313,12.31148,12.27308,12.30153,69.0
2008-06-11 05:00:00,12.30982,12.31027,12.27453,12.30263,104.0
2008-06-11 05:05:00,12.30092,12.31524,12.27397,12.29977,94.0
2008-06-11 05:10:00,12.31398,12.31522,12.27557,12.30367,88.0
2008-06-11 05:15:00,12.30097,12.31717,12.27272,12.29433,75.0
2008-06-11 05:20:00,12.31218,12.31437,12.27612,12.30277,63.0
2008-06-11 05:25:00,12.30227,12.31223,12.27433,12.27917,106.0
2008-06-11 05:30:00,12.30998,12.31877,12.27733,12.30443,91.0
2008-06-11 05:35:00,12.29492,12.31808,12.27692,12.30382,92.0
2008-06-11 05:40:00,12.31487,12.31487,12.27362,12.27553,55.0
2008-06-11 05:45:00,12.28052,12.31112,12.27642,12.30498,71.0
2008-06-11 05:50:00,12.30923,12.3115,12.29285,12.30897,60.0
2008-06-11 05:55:00,12.30832,12.31902,12.27602,12.29763,49.0
2008-06-11 06:00:00,12.31023,12.31082,12.27318,12.29557,40.0
2008-06-11 06:05:00,12.28813,12.30852,12.27058,12.29193,45.0
2008-06-11 06:10:00,12.30963,12.31457,12.27558,12.29548,41.0
2008-06-11 06:15:00,12.29743,12.31168,12.27322,12.29703,49.0
2008-06-11 06:20:00,12.27877,12.31257,12.27207,12.29522,39.0
2008-06-11 06:25:00,12.29523,12.31128,12.27517,12.30727,41.0
2008-06-11 06:30:00,12.31562,12.31733,12.27902,12.30423,45.0
2008-06-11 06:35:00,12.30543,12.31757,12.27312,12.29433,45.0
2008-06-11 06:40:00,12.29933,12.31232,12.27233,12.29393,41.0
2008-06-11 06:45:00,12.30013,12.30828,12.27292,12.29588,45.0
2008-06-11 06:50:00,12.27233,12.31298,12.27233,12.29443,42.0
2008-06-11 06:55:00,12.29588,12.30823,12.27012,12.30167,43.0
2008-06-11 07:00:00,12.30268,12.32377,12.26947,12.29287,41.0
2008-06-11 07:05:00,12.30822,12.30897,12.27532,12.28947,44.0
2008-06-11 07:10:00,12.30147,12.30537,12.26683,12.28913,49.0
2008-06-11 07:15:00,12.28862,12.31957,12.28378,12.28853,42.0
2008-06-11 07:20:00,12.30353,12.33648,12.28588,12.30718,41.0
2008-06-11 07:25:00,12.31563,12.32982,12.28726,12.31217,47.0
2008-06-11 07:30:00,12.31667,12.32978,12.30053,12.30763,40.0
2008-06-11 07:35:00,12.30852,12.32697,12.27817,12.30227,49.0
2008-06-11 07:40:00,12.30777,12.31867,12.27848,12.31458,43.0
2008-06-11 07:45:00,12.31108,12.33092,12.28073,12.31483,41.0
2008-06-11 07:50:00,12.32013,12.32158,12.28333,12.30343,45.0
2008-06-11 07:55:00,12.30362,12.32183,12.28082,12.30823,46.0
2008-06-11 08:00:00,12.32273,12.32273,12.28167,12.30308,44.0
2008-06-11 08:05:00,12.30477,12.32722,12.28898,12.30623,42.0
2008-06-11 08:10:00,12.31472,12.32473,12.28428,12.30563,46.0
2008-06-11 08:15:00,12.31012,12.32208,12.28197,12.31853,39.0
2008-06-11 08:20:00,12.31627,12.31692,12.27738,12.29477,41.0
2008-06-11 08:25:00,12.29322,12.31048,12.26863,12.30602,49.0
2008-06-11 08:30:00,12.31002,12.33973,12.27363,12.32257,42.0
2008-06-11 08:35:00,12.31672,12.33608,12.28393,12.31137,36.0
2008-06-11 08:40:00,12.32138,12.32253,12.27902,12.31188,42.0
2008-06-11 08:45:00,12.31167,12.33057,12.29388,12.30013,48.0
2008-06-11 08:50:00,12.32607,12.33782,12.29552,12.32228,52.0
2008-06-11 08:55:00,12.32472,12.33707,12.29162,12.32227,44.0
2008-06-11 09:00:00,12.32787,12.35767,12.30117,12.32527,42.0
2008-06-11 09:05:00,12.33338,12.35048,12.30033,12.32792,46.0
2008-06-11 09:10:00,12.32837,12.33573,12.27673,12.30857,48.0
2008-06-11 09:15:00,12.31953,12.31953,12.27052,12.30773,40.0
2008-06-11 09:20:00,12.31853,12.31853,12.26432,12.28707,46.0
2008-06-11 09:25:00,12.29507,12.30367,12.24368,12.28017,46.0
2008-06-11 09:30:00,12.29743,12.31023,12.25322,12.30522,46.0
2008-06-11 09:35:00,12.30498,12.31152,12.25999,12.28643,43.0
2008-06-11 09:40:00,12.30198,12.30547,12.25983,12.28028,43.0
2008-06-11 09:45:00,12.28372,12.29798,12.24962,12.28397,46.0
2008-06-11 09:50:00,12.28827,12.29403,12.24427,12.26102,45.0
2008-06-11 09:55:00,12.27918,12.28262,12.21477,12.28262,43.0
2008-06-11 10:00:00,12.28088,12.28813,12.24783,12.28607,54.0
2008-06-11 10:05:00,12.27957,12.29953,12.25288,12.27847,50.0
2008-06-11 10:10:00,12.28918,12.30633,12.26762,12.28402,81.0
2008-06-11 10:15:00,12.28387,12.30262,12.25707,12.27597,64.0
2008-06-11 10:20:00,12.25923,12.29767,12.24538,12.28892,74.0
2008-06-11 10:25:00,12.25493,12.29777,12.25482,12.28158,62.0
2008-06-11 10:30:00,12.29038,12.30167,12.26408,12.29338,82.0
2008-06-11 10:35:00,12.27763,12.30663,12.25393,12.28608,49.0
2008-06-11 10:40:00,12.30142,12.30348,12.26273,12.29853,51.0
2008-06-11 10:45:00,12.28942,12.31202,12.27063,12.30798,44.0
2008-06-11 10:50:00,12.30858,12.30982,12.26412,12.29058,46.0
2008-06-11 10:55:00,12.30282,12.30463,12.26772,12.27803,45.0
2008-06-11 11:00:00,12.28497,12.30542,12.26048,12.28522,51.0
2008-06-11 11:05:00,12.28672,12.30542,12.27922,12.29812,38.0
2008-06-11 11:10:00,12.29617,12.31197,12.25842,12.30248,52.0
2008-06-11 11:15:00,12.30093,12.31543,12.26173,12.31507,45.0
2008-06-11 11:20:00,12.31047,12.32102,12.29557,12.30088,50.0
2008-06-11 11:25:00,12.30253,12.32422,12.28463,12.30342,38.0
2008-06-11 11:30:00,12.31268,12.32207,12.28628,12.30173,47.0
2008-06-11 11:35:00,12.31252,12.33039,12.29223,12.32258,51.0
2008-06-11 11:40:00,12.32263,12.32503,12.28462,12.32172,94.0
2008-06-11 11:45:00,12.30862,12.32932,12.29952,12.32438,72.0
2008-06-11 11:50:00,12.32152,12.32628,12.29988,12.32148,61.0
2008-06-11 11:55:00,12.32188,12.32188,12.29533,12.30348,72.0
2008-06-11 12:00:00,12.30167,12.31837,12.29602,12.31357,42.0
2008-06-11 12:05:00,12.31887,12.31987,12.28238,12.29852,62.0
2008-06-11 12:10:00,12.29917,12.30457,12.27432,12.30048,54.0
2008-06-11 12:15:00,12.30108,12.30273,12.26003,12.28492,51.0
2008-06-11 12:20:00,12.29578,12.30392,12.28173,12.29623,55.0
2008-06-11 12:25:00,12.30522,12.30982,12.28158,12.29128,51.0
2008-06-11 12:30:00,12.30157,12.30988,12.27047,12.29092,54.0
2008-06-11 12:35:00,12.29402,12.31443,12.28822,12.30002,57.0
2008-06-11 12:40:00,12.31168,12.33617,12.27403,12.31557,60.0
2008-06-11 12:45:00,12.32798,12.33652,12.30798,12.32278,50.0
2008-06-11 12:50:00,12.33957,12.33957,12.29482,12.33043,37.0
2008-06-11 12:55:00,12.32963,12.32963,12.28532,12.30677,51.0
2008-06-11 13:00:00,12.32093,12.32342,12.28582,12.30947,84.0
2008-06-11 13:05:00,12.31862,12.32598,12.30378,12.32363,94.0
2008-06-11 13:10:00,12.32162,12.33082,12.26203,12.30813,87.0
2008-06-11 13:15:00,12.32133,12.33697,12.28503,12.31922,76.0
2008-06-11 13:20:00,12.33618,12.35567,12.30988,12.33353,81.0
2008-06-11 13:25:00,12.33487,12.36102,12.30912,12.36102,84.0
2008-06-11 13:30:00,12.36107,12.36748,12.34037,12.35007,91.0
2008-06-11 13:35:00,12.36477,12.37623,12.32798,12.36453,81.0
2008-06-11 13:40:00,12.37657,12.39282,12.34342,12.38483,66.0
2008-06-11 13:45:00,12.38397,12.39477,12.35198,12.38133,53.0
2008-06-11 13:50:00,12.39083,12.41083,12.37157,12.40738,80.0
2008-06-11 13:55:00,12.41433,12.41922,12.3766,12.41213,77.0
2008-06-11 14:00:00,12.41248,12.41788,12.35492,12.39438,107.0
2008-06-11 14:05:00,12.40343,12.40343,12.35372,12.38862,87.0
2008-06-11 14:10:00,12.38863,12.40797,12.35528,12.38978,87.0
2008-06-11 14:15:00,12.39282,12.41603,12.35782,12.40302,82.0
2008-06-11 14:20:00,12.40317,12.40957,12.36612,12.39053,95.0
2008-06-11 14:25:00,12.40128,12.40948,12.36773,12.39692,85.0
2008-06-11 14:30:00,12.40582,12.40767,12.35923,12.40257,77.0
2008-06-11 14:35:00,12.40942,12.41457,12.37332,12.39398,84.0
2008-06-11 14:40:00,12.40522,12.41083,12.36623,12.39123,84.0
2008-06-11 14:45:00,12.40433,12.41383,12.36648,12.40248,85.0
2008-06-11 14:50:00,12.39752,12.40358,12.37273,12.37927,66.0
2008-06-11 14:55:00,12.37852,12.39557,12.34182,12.37533,80.0
2008-06-11 15:00:00,12.38978,12.39613,12.35877,12.38963,90.0
2008-06-11 15:05:00,12.37912,12.39847,12.35972,12.38243,76.0
2008-06-11 15:10:00,12.39657,12.39802,12.35047,12.36617,82.0
2008-06-11 15:15:00,12.38478,12.40638,12.36373,12.39782,81.0
2008-06-11 15:20:00,12.39958,12.41948,12.36452,12.41238,80.0
2008-06-11 15:25:00,12.41252,12.41927,12.36453,12.38927,65.0
2008-06-11 15:30:00,12.40673,12.42253,12.36393,12.39633,81.0
2008-06-11 15:35:00,12.40782,12.42703,12.38617,12.42637,85.0
2008-06-11 15:40:00,12.42673,12.43572,12.38863,12.42187,57.0
2008-06-11 15:45:00,12.43292,12.44648,12.40287,12.44283,79.0
2008-06-11 15:50:00,12.43863,12.44628,12.41307,12.42938,75.0
2008-06-11 15:55:00,12.44462,12.4517,12.40323,12.42248,67.0
2008-06-11 16:00:00,12.42097,12.45783,12.40632,12.44793,82.0
2008-06-11 16:05:00,12.44167,12.46928,12.40617,12.46752,63.0
2008-06-11 16:10:00,12.46848,12.50882,12.45922,12.49913,69.0
2008-06-11 16:15:00,12.49822,12.50513,12.45698,12.47998,72.0
2008-06-11 16:20:00,12.48918,12.50372,12.45437,12.49823,74.0
2008-06-11 16:25:00,12.48727,12.50723,12.46147,12.49962,63.0
2008-06-11 16:30:00,12.50012,12.50012,12.43063,12.46498,78.0
2008-06-11 16:35:00,12.45502,12.50442,12.45357,12.50203,83.0
2008-06-11 16:40:00,12.49407,12.50828,12.48247,12.49828,58.0
2008-06-11 16:45:00,12.49743,12.50138,12.46627,12.48338,71.0
2008-06-11 16:50:00,12.48552,12.49612,12.42112,12.47962,69.0
2008-06-11 16:55:00,12.47373,12.48493,12.43422,12.45988,60.0
2008-06-11 17:00:00,12.46073,12.48288,12.44048,12.48288,89.0
2008-06-11 17:05:00,12.45983,12.48152,12.43647,12.46127,43.0
2008-06-11 17:10:00,12.47043,12.47443,12.41393,12.44413,61.0
2008-06-11 17:15:00,12.45503,12.45758,12.41438,12.44427,82.0
2008-06-11 17:20:00,12.43148,12.46447,12.40243,12.44662,52.0
2008-06-11 17:25:00,12.44743,12.49657,12.44743,12.49252,60.0
2008-06-11 17:30:00,12.49332,12.50648,12.46853,12.49353,85.0
2008-06-11 17:35:00,12.49133,12.50792,12.47263,12.49732,48.0
2008-06-11 17:40:00,12.50072,12.50232,12.46502,12.48483,60.0
2008-06-11 17:45:00,12.48622,12.49363,12.45353,12.46988,61.0
2008-06-11 17:50:00,12.47347,12.48388,12.44182,12.46422,71.0
2008-06-11 17:55:00,12.46318,12.49467,12.44723,12.47583,84.0
2008-06-11 18:00:00,12.47832,12.48542,12.44002,12.45412,38.0
2008-06-11 18:05:00,12.45602,12.47423,12.43992,12.46212,50.0
2008-06-11 18:10:00,12.47187,12.47187,12.41473,12.45573,42.0
2008-06-11 18:15:00,12.45182,12.46812,12.41407,12.45868,47.0
2008-06-11 18:20:00,12.46223,12.46862,12.41203,12.44287,49.0
2008-06-11 18:25:00,12.45232,12.46768,12.42043,12.44033,47.0
2008-06-11 18:30:00,12.46092,12.47088,12.44043,12.46437,49.0
2008-06-11 18:35:00,12.45753,12.47762,12.44872,12.45963,45.0
2008-06-11 18:40:00,12.46553,12.48103,12.45702,12.47727,53.0
2008-06-11 18:45:00,12.46837,12.49887,12.44441,12.46602,49.0
2008-06-11 18:50:00,12.46297,12.48387,12.43047,12.45452,47.0
2008-06-11 18:55:00,12.46282,12.47727,12.42078,12.45098,42.0
2008-06-11 19:00:00,12.45512,12.49362,12.43348,12.44533,46.0
2008-06-11 19:05:00,12.46148,12.46148,12.41432,12.45038,46.0
2008-06-11 19:10:00,12.44733,12.45762,12.41777,12.44487,52.0
2008-06-11 19:15:00,12.44882,12.46568,12.42947,12.45073,48.0
2008-06-11 19:20:00,12.46172,12.46193,12.42313,12.46193,41.0
2008-06-11 19:25:00,12.45058,12.46593,12.43083,12.44373,46.0
2008-06-11 19:30:00,12.46087,12.46457,12.44207,12.44723,45.0
2008-06-11 19:35:00,12.45933,12.47008,12.43382,12.45698,48.0
2008-06-11 19:40:00,12.46797,12.47943,12.43577,12.46123,46.0
2008-06-11 19:45:00,12.46047,12.49238,12.43363,12.46977,48.0
2008-06-11 19:50:00,12.47502,12.48397,12.45779,12.47173,50.0
2008-06-11 19:55:00,12.46343,12.49148,12.46118,12.46993,49.0
2008-06-11 20:00:00,12.48403,12.49017,12.44072,12.47258,48.0
2008-06-11 20:05:00,12.47437,12.48128,12.43577,12.46633,59.0
2008-06-11 20:10:00,12.47762,12.48098,12.43647,12.46958,42.0
2008-06-11 20:15:00,12.47047,12.48458,12.45158,12.46723,50.0
2008-06-11 20:20:00,12.48142,12.48958,12.45302,12.47242,52.0
2008-06-11 20:25:00,12.46997,12.48197,12.42968,12.45688,46.0
2008-06-11 20:30:00,12.48363,12.49018,12.44928,12.47537,41.0
2008-06-11 20:35:00,12.47182,12.49248,12.45622,12.47512,54.0
2008-06-11 20:40:00,12.49192,12.49528,12.46143,12.48543,55.0
2008-06-11 20:45:00,12.48568,12.49798,12.48123,12.48468,51.0
2008-06-11 20:50:00,12.49717,12.49717,12.47416,12.49107,45.0
2008-06-11 20:55:00,12.48132,12.49722,12.46957,12.48138,58.0
2008-06-11 21:00:00,12.48992,12.48992,12.47067,12.47092,45.0
2008-06-11 21:05:00,12.47788,12.49057,12.47007,12.47918,42.0
2008-06-11 21:10:00,12.48628,12.48767,12.4705,12.48223,47.0
2008-06-11 21:15:00,12.47183,12.48897,12.46908,12.48502,52.0
2008-06-11 21:20:00,12.48853,12.48967,12.47129,12.48193,53.0
2008-06-11 21:25:00,12.47702,12.49193,12.47702,12.48207,42.0
2008-06-11 21:30:00,12.49308,12.49477,12.46502,12.46848,45.0
2008-06-11 21:35:00,12.47502,12.49123,12.46922,12.47467,49.0
2008-06-11 21:40:00,12.47878,12.48912,12.47238,12.47602,46.0
2008-06-11 21:45:00,12.47757,12.49763,12.47241,12.47672,54.0
2008-06-11 21:50:00,12.48527,12.50247,12.47824,12.50247,42.0
2008-06-11 21:55:00,12.49383,12.51162,12.48318,12.50733,53.0
2008-06-11 22:00:00,12.50893,12.50893,12.46992,12.47133,39.0
2008-06-11 22:05:00,12.46853,12.49158,12.46853,12.47202,51.0
2008-06-11 22:10:00,12.49372,12.49372,12.46723,12.47132,41.0
2008-06-11 22:15:00,12.48058,12.48692,12.46863,12.47352,49.0
2008-06-11 22:20:00,12.48487,12.48717,12.46837,12.46837,42.0
2008-06-11 22:25:00,12.47662,12.48492,12.46508,12.47343,43.0
2008-06-11 22:30:00,12.48322,12.48422,12.46676,12.47103,44.0
2008-06-11 22:35:00,12.47228,12.49027,12.44933,12.46237,50.0
2008-06-11 22:40:00,12.47422,12.47467,12.45723,12.46077,47.0
2008-06-11 22:45:00,12.46412,12.46553,12.43783,12.45448,49.0
2008-06-11 22:50:00,12.46443,12.46443,12.44812,12.45657,53.0
2008-06-11 22:55:00,12.45353,12.46523,12.44288,12.44892,41.0
2008-06-11 23:00:00,12.46353,12.46473,12.44357,12.45168,43.0
2008-06-11 23:05:00,12.45183,12.46407,12.44303,12.45342,52.0
2008-06-11 23:10:00,12.46183,12.46292,12.44542,12.45197,35.0
2008-06-11 23:15:00,12.45522,12.46458,12.44188,12.45023,51.0
2008-06-11 23:20:00,12.46263,12.46263,12.44213,12.44927,59.0
2008-06-11 23:25:00,12.45082,12.46763,12.44472,12.44953,50.0
2008-06-11 23:30:00,12.46197,12.47588,12.43742,12.45042,53.0
2008-06-11 23:35:00,12.44972,12.47118,12.44113,12.44912,33.0
2008-06-11 23:40:00,12.46952,12.46952,12.44897,12.45227,44.0
2008-06-11 23:45:00,12.44763,12.47996,12.44618,12.45307,33.0
2008-06-11 23:50:00,12.46658,12.47337,12.45032,12.45213,31.0
2008-06-11 23:55:00,12.45352,12.47112,12.44807,12.44963,40.0
2008-06-12 00:00:00,12.46663,12.46663,12.44068,12.45402,50.0
2008-06-12 00:05:00,12.45667,12.47078,12.45009,12.46872,51.0
2008-06-12 00:10:00,12.46812,12.48537,12.45917,12.46997,39.0
2008-06-12 00:15:00,12.47003,12.49157,12.45913,12.46977,48.0
2008-06-12 00:20:00,12.48777,12.48777,12.45934,12.47212,52.0
2008-06-12 00:25:00,12.46982,12.48087,12.45842,12.46492,38.0
2008-06-12 00:30:00,12.46857,12.48387,12.45993,12.46797,40.0
2008-06-12 00:35:00,12.46053,12.48317,12.45913,12.46473,29.0
2008-06-12 00:40:00,12.46823,12.47632,12.44937,12.46068,39.0
2008-06-12 00:45:00,12.46097,12.46848,12.45418,12.46327,48.0
2008-06-12 00:50:00,12.48128,12.48128,12.45299,12.46152,41.0
2008-06-12 00:55:00,12.45538,12.47807,12.45197,12.45643,50.0
2008-06-12 01:00:00,12.46143,12.47203,12.44747,12.46122,46.0
2008-06-12 01:05:00,12.45858,12.47282,12.44613,12.45393,41.0
2008-06-12 01:10:00,12.45877,12.46028,12.44649,12.45763,43.0
2008-06-12 01:15:00,12.45707,12.46887,12.44861,12.45572,49.0
2008-06-12 01:20:00,12.47317,12.47317,12.44987,12.46013,46.0
2008-06-12 01:25:00,12.45833,12.46603,12.45453,12.46087,35.0
2008-06-12 01:30:00,12.47783,12.47943,12.44703,12.45753,42.0
2008-06-12 01:35:00,12.46308,12.47087,12.43672,12.44723,41.0
2008-06-12 01:40:00,12.45682,12.46267,12.44252,12.44403,61.0
2008-06-12 01:45:00,12.44557,12.47697,12.44192,12.44882,71.0
2008-06-12 01:50:00,12.48312,12.48312,12.44552,12.44738,72.0
2008-06-12 01:55:00,12.46273,12.48168,12.44488,12.48168,62.0
2008-06-12 02:00:00,12.45953,12.47712,12.44242,12.44593,69.0
2008-06-12 02:05:00,12.44948,12.45868,12.44123,12.44542,72.0
2008-06-12 02:10:00,12.45522,12.45948,12.43597,12.44637,71.0
2008-06-12 02:15:00,12.45713,12.47414,12.44383,12.44942,61.0
2008-06-12 02:20:00,12.47753,12.47753,12.44263,12.44628,41.0
2008-06-12 02:25:00,12.45673,12.46537,12.44023,12.44023,42.0
2008-06-12 02:30:00,12.47123,12.47123,12.43297,12.43523,44.0
2008-06-12 02:35:00,12.44753,12.46003,12.43037,12.43347,46.0
2008-06-12 02:40:00,12.46592,12.47393,12.43029,12.46167,49.0
2008-06-12 02:45:00,12.46113,12.46537,12.42862,12.43457,43.0
2008-06-12 02:50:00,12.45943,12.45943,12.42563,12.42858,41.0
2008-06-12 02:55:00,12.43222,12.44932,12.42362,12.44193,46.0
2008-06-12 03:00:00,12.44643,12.45642,12.42517,12.44038,50.0
2008-06-12 03:05:00,12.44092,12.45102,12.42403,12.43038,41.0
2008-06-12 03:10:00,12.44507,12.46902,12.41007,12.41067,48.0
2008-06-12 03:15:00,12.43838,12.44553,12.40068,12.43363,39.0
2008-06-12 03:20:00,12.40747,12.44773,12.39563,12.42873,37.0
2008-06-12 03:25:00,12.43087,12.43087,12.38662,12.42337,51.0
2008-06-12 03:30:00,12.43412,12.43412,12.37842,12.41642,38.0
2008-06-12 03:35:00,12.40382,12.43118,12.38303,12.40907,52.0
2008-06-12 03:40:00,12.41937,12.42967,12.38283,12.39903,48.0
2008-06-12 03:45:00,12.39997,12.42243,12.38132,12.40962,39.0
2008-06-12 03:50:00,12.42482,12.42482,12.37482,12.40137,51.0
2008-06-12 03:55:00,12.39622,12.41542,12.36737,12.38583,50.0
2008-06-12 04:00:00,12.39953,12.40882,12.36892,12.38992,40.0
2008-06-12 04:05:00,12.39013,12.41127,12.37027,12.40738,38.0
2008-06-12 04:10:00,12.41593,12.42312,12.37967,12.40743,41.0
2008-06-12 04:15:00,12.39857,12.41903,12.37707,12.39762,44.0
2008-06-12 04:20:00,12.41278,12.42033,12.38228,12.39902,41.0
2008-06-12 04:25:00,12.40182,12.41312,12.37328,12.39827,53.0
2008-06-12 04:30:00,12.39588,12.41607,12.37683,12.39122,58.0
2008-06-12 04:35:00,12.39177,12.41292,12.36783,12.39083,59.0
2008-06-12 04:40:00,12.40033,12.41052,12.35842,12.37952,51.0
2008-06-12 04:45:00,12.38157,12.40198,12.36127,12.38713,45.0
2008-06-12 04:50:00,12.40202,12.41798,12.36443,12.40233,52.0
2008-06-12 04:55:00,12.40118,12.41302,12.37422,12.39423,43.0
2008-06-12 05:00:00,12.41002,12.41002,12.36962,12.38463,41.0
2008-06-12 05:05:00,12.39027,12.40943,12.36497,12.40383,53.0
2008-06-12 05:10:00,12.41468,12.41917,12.38098,12.40132,49.0
2008-06-12 05:15:00,12.40047,12.42137,12.38223,12.40522,47.0
2008-06-12 05:20:00,12.42207,12.42207,12.37538,12.39968,50.0
2008-06-12 05:25:00,12.37663,12.41262,12.37572,12.40532,44.0
2008-06-12 05:30:00,12.41898,12.41898,12.37877,12.40782,50.0
2008-06-12 05:35:00,12.37717,12.41722,12.37717,12.40187,42.0
2008-06-12 05:40:00,12.41622,12.41622,12.37927,12.40318,49.0
2008-06-12 05:45:00,12.40132,12.41162,12.37782,12.39592,41.0
2008-06-12 05:50:00,12.40992,12.40992,12.37153,12.38593,51.0
2008-06-12 05:55:00,12.38853,12.42809,12.37333,12.40523,39.0
2008-06-12 06:00:00,12.40763,12.41577,12.37233,12.39293,53.0
2008-06-12 06:05:00,12.39377,12.42218,12.37613,12.38847,42.0
2008-06-12 06:10:00,12.42152,12.42152,12.37657,12.39437,54.0
2008-06-12 06:15:00,12.39262,12.41822,12.37337,12.37588,46.0
2008-06-12 06:20:00,12.41417,12.41613,12.37313,12.39292,49.0
2008-06-12 06:25:00,12.39388,12.42187,12.37592,12.39568,45.0
2008-06-12 06:30:00,12.42057,12.42057,12.36997,12.38862,42.0
2008-06-12 06:35:00,12.38673,12.40507,12.36198,12.38593,53.0
2008-06-12 06:40:00,12.40722,12.40722,12.36633,12.38113,52.0
2008-06-12 06:45:00,12.38103,12.39793,12.36558,12.38978,47.0
2008-06-12 06:50:00,12.40328,12.40328,12.36892,12.38468,42.0
2008-06-12 06:55:00,12.38342,12.39933,12.36485,12.38522,45.0
2008-06-12 07:00:00,12.37098,12.41092,12.37033,12.38262,58.0
2008-06-12 07:05:00,12.38377,12.39918,12.35898,12.37397,45.0
2008-06-12 07:10:00,12.39788,12.39788,12.35243,12.37338,51.0
2008-06-12 07:15:00,12.37503,12.40227,12.35726,12.38352,55.0
2008-06-12 07:20:00,12.36822,12.39683,12.35047,12.36912,54.0
2008-06-12 07:25:00,12.37007,12.40462,12.36547,12.39413,41.0
2008-06-12 07:30:00,12.39668,12.41247,12.37352,12.39137,46.0
2008-06-12 07:35:00,12.38982,12.41337,12.37548,12.37982,52.0
2008-06-12 07:40:00,12.41243,12.41638,12.37077,12.40987,50.0
2008-06-12 07:45:00,12.38438,12.41767,12.38438,12.39382,42.0
2008-06-12 07:50:00,12.41393,12.42068,12.38012,12.41337,59.0
2008-06-12 07:55:00,12.39108,12.41433,12.36748,12.37913,48.0
2008-06-12 08:00:00,12.40133,12.40742,12.35678,12.37543,49.0
2008-06-12 08:05:00,12.37233,12.39762,12.35883,12.37702,50.0
2008-06-12 08:10:00,12.39847,12.40343,12.37002,12.38177,48.0
2008-06-12 08:15:00,12.39353,12.40653,12.36357,12.39197,46.0
2008-06-12 08:20:00,12.40058,12.41078,12.37552,12.39023,48.0
2008-06-12 08:25:00,12.37763,12.40993,12.37023,12.38907,45.0
2008-06-12 08:30:00,12.38693,12.41438,12.34608,12.39538,46.0
2008-06-12 08:35:00,12.39753,12.41518,12.35562,12.37852,41.0
2008-06-12 08:40:00,12.39073,12.39857,12.37077,12.37792,48.0
2008-06-12 08:45:00,12.37647,12.39503,12.34962,12.37733,52.0
2008-06-12 08:50:00,12.37148,12.39667,12.36348,12.38828,46.0
2008-06-12 08:55:00,12.38353,12.40587,12.34742,12.38182,46.0
2008-06-12 09:00:00,12.39978,12.39978,12.35133,12.36522,42.0
2008-06-12 09:05:00,12.36502,12.38397,12.34532,12.37877,47.0
2008-06-12 09:10:00,12.37962,12.37973,12.32962,12.35677,49.0
2008-06-12 09:15:00,12.34557,12.38098,12.33212,12.35653,53.0
2008-06-12 09:20:00,12.37523,12.40567,12.35552,12.36953,45.0
2008-06-12 09:25:00,12.33927,12.38197,12.33927,12.37722,49.0
2008-06-12 09:30:00,12.37743,12.37818,12.32563,12.35522,47.0
2008-06-12 09:35:00,12.34527,12.38742,12.32593,12.36633,49.0
2008-06-12 09:40:00,12.36688,12.38632,12.32923,12.36072,47.0
2008-06-12 09:45:00,12.35923,12.38283,12.35458,12.36057,42.0
2008-06-12 09:50:00,12.37072,12.38602,12.35417,12.37822,50.0
2008-06-12 09:55:00,12.36432,12.37613,12.31772,12.34402,38.0
2008-06-12 10:00:00,12.35533,12.36778,12.33182,12.33508,84.0
2008-06-12 10:05:00,12.35022,12.36592,12.33043,12.36407,71.0
2008-06-12 10:10:00,12.35978,12.37937,12.34778,12.35932,61.0
2008-06-12 10:15:00,12.35623,12.37017,12.33677,12.35992,60.0
2008-06-12 10:20:00,12.36152,12.36463,12.32332,12.34773,48.0
2008-06-12 10:25:00,12.34983,12.34983,12.31032,12.32222,85.0
2008-06-12 10:30:00,12.33172,12.33847,12.31493,12.32233,60.0
2008-06-12 10:35:00,12.32532,12.34668,12.30332,12.34048,52.0
2008-06-12 10:40:00,12.34007,12.35982,12.32173,12.33383,82.0
2008-06-12 10:45:00,12.34463,12.35677,12.30788,12.34343,61.0
2008-06-12 10:50:00,12.34127,12.34647,12.29487,12.30963,43.0
2008-06-12 10:55:00,12.33728,12.33963,12.28878,12.31513,89.0
2008-06-12 11:00:00,12.32698,12.33952,12.28976,12.32453,60.0
2008-06-12 11:05:00,12.33782,12.34008,12.31456,12.31682,69.0
2008-06-12 11:10:00,12.33378,12.35543,12.30303,12.33353,71.0
2008-06-12 11:15:00,12.34808,12.35651,12.31078,12.35257,58.0
2008-06-12 11:20:00,12.35153,12.36392,12.32247,12.35642,83.0
2008-06-12 11:25:00,12.34628,12.35967,12.31253,12.33532,78.0
2008-06-12 11:30:00,12.34422,12.35127,12.31398,12.33757,63.0
2008-06-12 11:35:00,12.34633,12.34633,12.29972,12.32408,74.0
2008-06-12 11:40:00,12.33018,12.33772,12.29778,12.32182,72.0
2008-06-12 11:45:00,12.33673,12.3505,12.31673,12.34768,69.0
2008-06-12 11:50:00,12.33222,12.35408,12.31147,12.33607,63.0
2008-06-12 11:55:00,12.35123,12.35563,12.32487,12.35557,82.0
2008-06-12 12:00:00,12.35568,12.37007,12.32162,12.33222,67.0
2008-06-12 12:05:00,12.33168,12.35267,12.31382,12.32893,75.0
2008-06-12 12:10:00,12.34783,12.35917,12.31518,12.34232,79.0
2008-06-12 12:15:00,12.34217,12.36437,12.30557,12.35253,57.0
2008-06-12 12:20:00,12.35487,12.35492,12.30633,12.33382,85.0
2008-06-12 12:25:00,12.33093,12.35347,12.30183,12.32033,81.0
2008-06-12 12:30:00,12.31667,12.32897,12.30702,12.32112,65.0
2008-06-12 12:35:00,12.32218,12.33588,12.30153,12.32828,80.0
2008-06-12 12:40:00,12.32902,12.33367,12.30718,12.33048,81.0
2008-06-12 12:45:00,12.31527,12.33147,12.30683,12.32227,82.0
2008-06-12 12:50:00,12.32893,12.32973,12.28382,12.30852,76.0
2008-06-12 12:55:00,12.32073,12.33177,12.27918,12.31518,90.0
2008-06-12 13:00:00,12.31903,12.33632,12.28463,12.30602,80.0
2008-06-12 13:05:00,12.29577,12.32728,12.27892,12.31992,66.0
2008-06-12 13:10:00,12.32488,12.33258,12.29787,12.32953,85.0
2008-06-12 13:15:00,12.33033,12.33368,12.29433,12.31442,84.0
2008-06-12 13:20:00,12.31888,12.33157,12.27963,12.31112,84.0
2008-06-12 13:25:00,12.31227,12.33242,12.30411,12.32762,77.0
2008-06-12 13:30:00,12.32652,12.32832,12.27422,12.30348,85.0
2008-06-12 13:35:00,12.30563,12.31853,12.27023,12.29917,95.0
2008-06-12 13:40:00,12.31512,12.31512,12.26963,12.29322,82.0
2008-06-12 13:45:00,12.29088,12.31207,12.26507,12.28913,87.0
2008-06-12 13:50:00,12.30112,12.30947,12.27118,12.28523,87.0
2008-06-12 13:55:00,12.28668,12.30427,12.25397,12.26568,107.0
2008-06-12 14:00:00,12.27673,12.29498,12.24523,12.28143,77.0
2008-06-12 14:05:00,12.29968,12.29968,12.24428,12.27043,80.0
2008-06-12 14:10:00,12.27973,12.29323,12.26313,12.28607,53.0
2008-06-12 14:15:00,12.28823,12.30062,12.26507,12.27307,66.0
2008-06-12 14:20:00,12.28683,12.31293,12.26973,12.30037,81.0
2008-06-12 14:25:00,12.29577,12.31652,12.26743,12.27927,91.0
2008-06-12 14:30:00,12.29002,12.29002,12.20583,12.23287,84.0
2008-06-12 14:35:00,12.24013,12.25493,12.20222,12.22838,81.0
2008-06-12 14:40:00,12.23622,12.24768,12.20202,12.23533,76.0
2008-06-12 14:45:00,12.23173,12.26103,12.21003,12.24222,87.0
2008-06-12 14:50:00,12.26033,12.30042,12.22782,12.26062,94.0
2008-06-12 14:55:00,12.27797,12.28763,12.24933,12.26103,84.0
2008-06-12 15:00:00,12.26687,12.29537,12.25313,12.26913,51.0
2008-06-12 15:05:00,12.28833,12.31433,12.25773,12.29867,37.0
2008-06-12 15:10:00,12.29878,12.31202,12.26022,12.26668,50.0
2008-06-12 15:15:00,12.29327,12.30677,12.24253,12.29278,60.0
2008-06-12 15:20:00,12.29492,12.33667,12.26048,12.31782,57.0
2008-06-12 15:25:00,12.31842,12.49178,12.29582,12.47877,54.0
2008-06-12 15:30:00,12.47958,12.54808,12.45603,12.52762,51.0
2008-06-12 15:35:00,12.53593,12.54567,12.46942,12.49438,55.0
2008-06-12 15:40:00,12.49682,12.51457,12.46147,12.50218,51.0
2008-06-12 15:45:00,12.49208,12.50278,12.43677,12.48037,54.0
2008-06-12 15:50:00,12.49322,12.49873,12.43507,12.45307,62.0
2008-06-12 15:55:00,12.45727,12.46588,12.41952,12.46467,42.0
2008-06-12 16:00:00,12.46418,12.48153,12.43068,12.47588,72.0
2008-06-12 16:05:00,12.46758,12.48018,12.42543,12.43722,61.0
2008-06-12 16:10:00,12.45578,12.47123,12.42082,12.45622,72.0
2008-06-12 16:15:00,12.46272,12.49602,12.42317,12.47943,94.0
2008-06-12 16:20:00,12.49418,12.53523,12.47958,12.50342,51.0
2008-06-12 16:25:00,12.50223,12.51872,12.47817,12.48748,47.0
2008-06-12 16:30:00,12.50112,12.50443,12.46062,12.47443,38.0
2008-06-12 16:35:00,12.47318,12.50152,12.45407,12.48827,50.0
2008-06-12 16:40:00,12.49607,12.50263,12.45327,12.47883,45.0
2008-06-12 16:45:00,12.48798,12.50847,12.46302,12.47957,52.0
2008-06-12 16:50:00,12.50222,12.50222,12.46563,12.47102,38.0
2008-06-12 16:55:00,12.47232,12.50017,12.44702,12.49067,51.0
2008-06-12 17:00:00,12.49223,12.50068,12.46028,12.49292,45.0
2008-06-12 17:05:00,12.49268,12.50918,12.45727,12.49578,46.0
2008-06-12 17:10:00,12.50098,12.51552,12.47372,12.48972,44.0
2008-06-12 17:15:00,12.49633,12.51162,12.46157,12.49492,51.0
2008-06-12 17:20:00,12.51208,12.52287,12.47823,12.48763,49.0
2008-06-12 17:25:00,12.49778,12.50562,12.47532,12.48648,82.0
2008-06-12 17:30:00,12.49798,12.50003,12.44463,12.49173,62.0
2008-06-12 17:35:00,12.49122,12.50567,12.45522,12.49653,74.0
2008-06-12 17:40:00,12.50057,12.51298,12.46953,12.49727,64.0
2008-06-12 17:45:00,12.50192,12.51448,12.46512,12.49848,81.0
2008-06-12 17:50:00,12.50167,12.52008,12.45977,12.51247,50.0
2008-06-12 17:55:00,12.49597,12.52493,12.47637,12.52488,54.0
2008-06-12 18:00:00,12.52142,12.52938,12.47653,12.52198,43.0
2008-06-12 18:05:00,12.51152,12.51862,12.47427,12.50537,45.0
2008-06-12 18:10:00,12.50127,12.52448,12.48353,12.50432,46.0
2008-06-12 18:15:00,12.50598,12.51973,12.47357,12.50698,43.0
2008-06-12 18:20:00,12.50453,12.52077,12.49453,12.50378,43.0
2008-06-12 18:25:00,12.50312,12.52132,12.49806,12.50513,46.0
2008-06-12 18:30:00,12.50527,12.51912,12.46957,12.50827,46.0
2008-06-12 18:35:00,12.50727,12.51862,12.47023,12.50243,46.0
2008-06-12 18:40:00,12.51673,12.51783,12.46327,12.49673,40.0
2008-06-12 18:45:00,12.50257,12.51393,12.47407,12.50107,48.0
2008-06-12 18:50:00,12.49462,12.51068,12.48538,12.49488,46.0
2008-06-12 18:55:00,12.49547,12.52572,12.46962,12.49107,42.0
2008-06-12 19:00:00,12.49837,12.51387,12.48487,12.49432,44.0
2008-06-12 19:05:00,12.49748,12.52117,12.49113,12.49807,52.0
2008-06-12 19:10:00,12.51213,12.52392,12.48388,12.52047,48.0
2008-06-12 19:15:00,12.51488,12.52402,12.47452,12.51318,42.0
2008-06-12 19:20:00,12.52687,12.54273,12.49437,12.52942,36.0
2008-06-12 19:25:00,12.53657,12.55487,12.50452,12.52262,42.0
2008-06-12 19:30:00,12.54092,12.54672,12.50888,12.54072,49.0
2008-06-12 19:35:00,12.53857,12.55942,12.49403,12.53397,41.0
2008-06-12 19:40:00,12.55063,12.56162,12.50443,12.53522,39.0
2008-06-12 19:45:00,12.54153,12.56152,12.52783,12.54912,46.0
2008-06-12 19:50:00,12.55403,12.56528,12.50818,12.55527,42.0
2008-06-12 19:55:00,12.55218,12.56357,12.51427,12.53293,44.0
2008-06-12 20:00:00,12.54733,12.55442,12.50022,12.53882,46.0
2008-06-12 20:05:00,12.53623,12.55357,12.52508,12.53393,45.0
2008-06-12 20:10:00,12.54753,12.55502,12.49722,12.50748,41.0
2008-06-12 20:15:00,12.52818,12.54218,12.49318,12.50117,43.0
2008-06-12 20:20:00,12.53327,12.54323,12.50573,12.53682,49.0
2008-06-12 20:25:00,12.51133,12.54127,12.49882,12.54127,40.0
2008-06-12 20:30:00,12.54257,12.54338,12.48328,12.54213,47.0
2008-06-12 20:35:00,12.52338,12.54419,12.48422,12.52813,41.0
2008-06-12 20:40:00,12.54213,12.54233,12.51672,12.52792,42.0
2008-06-12 20:45:00,12.53423,12.54388,12.51413,12.52737,49.0
2008-06-12 20:50:00,12.54507,12.54753,12.51018,12.53032,44.0
2008-06-12 20:55:00,12.53477,12.54567,12.52597,12.53168,41.0
2008-06-12 21:00:00,12.53617,12.54608,12.52648,12.53318,43.0
2008-06-12 21:05:00,12.53303,12.55182,12.52713,12.53463,42.0
2008-06-12 21:10:00,12.55208,12.55248,12.53003,12.54023,45.0
2008-06-12 21:15:00,12.53023,12.55028,12.52763,12.54433,41.0
2008-06-12 21:20:00,12.54193,12.55438,12.53633,12.54423,45.0
2008-06-12 21:25:00,12.53913,12.55307,12.53658,12.54942,45.0
2008-06-12 21:30:00,12.55907,12.56568,12.53478,12.54853,41.0
2008-06-12 21:35:00,12.54992,12.55888,12.53097,12.53977,39.0
2008-06-12 21:40:00,12.55433,12.55433,12.52963,12.53673,49.0
2008-06-12 21:45:00,12.53228,12.55047,12.52977,12.53223,41.0
2008-06-12 21:50:00,12.54453,12.54973,12.52851,12.53633,45.0
2008-06-12 21:55:00,12.53447,12.56242,12.53447,12.54953,40.0
2008-06-12 22:00:00,12.55873,12.56403,12.54447,12.54682,49.0
2008-06-12 22:05:00,12.54827,12.56832,12.54657,12.55113,60.0
2008-06-12 22:10:00,12.56818,12.56818,12.54243,12.54952,71.0
2008-06-12 22:15:00,12.54513,12.56582,12.53837,12.55377,55.0
2008-06-12 22:20:00,12.57062,12.57227,12.54375,12.55482,92.0
2008-06-12 22:25:00,12.56253,12.57288,12.55018,12.56028,91.0
2008-06-12 22:30:00,12.57267,12.57267,12.55507,12.55997,106.0
2008-06-12 22:35:00,12.56587,12.57442,12.55593,12.55988,63.0
2008-06-12 22:40:00,12.57783,12.57783,12.55618,12.56607,75.0
2008-06-12 22:45:00,12.56177,12.58218,12.55538,12.55818,88.0
2008-06-12 22:50:00,12.58157,12.58157,12.55142,12.55982,94.0
2008-06-12 22:55:00,12.55983,12.58528,12.55447,12.56042,104.0
2008-06-12 23:00:00,12.57623,12.57623,12.55407,12.56103,69.0
2008-06-12 23:05:00,12.55878,12.57512,12.55033,12.56722,72.0
2008-06-12 23:10:00,12.57682,12.58902,12.55862,12.56467,71.0
2008-06-12 23:15:00,12.55883,12.58167,12.55182,12.55182,61.0
2008-06-12 23:20:00,12.56893,12.58322,12.55113,12.56988,41.0
2008-06-12 23:25:00,12.57453,12.59213,12.56303,12.57373,42.0
2008-06-12 23:30:00,12.58793,12.60338,12.56058,12.57923,44.0
2008-06-12 23:35:00,12.57553,12.59933,12.57553,12.58637,46.0
2008-06-12 23:40:00,12.60422,12.60422,12.56162,12.56847,49.0
2008-06-12 23:45:00,12.56723,12.58982,12.51057,12.56457,43.0
2008-06-12 23:50:00,12.57743,12.57832,12.55698,12.56608,41.0
2008-06-12 23:55:00,12.56862,12.57533,12.55032,12.56043,46.0
2008-06-13 00:00:00,12.57683,12.57683,12.52723,12.55588,50.0
2008-06-13 00:05:00,12.55542,12.57697,12.51033,12.55578,41.0
2008-06-13 00:10:00,12.57727,12.57727,12.55213,12.55947,48.0
2008-06-13 00:15:00,12.55948,12.58587,12.55948,12.56773,39.0
2008-06-13 00:20:00,12.58087,12.58087,12.56033,12.56333,37.0
2008-06-13 00:25:00,12.56497,12.58548,12.55182,12.56997,51.0
2008-06-13 00:30:00,12.58282,12.58293,12.54098,12.55972,38.0
2008-06-13 00:35:00,12.56132,12.58028,12.54653,12.57637,52.0
2008-06-13 00:40:00,12.59487,12.59487,12.56343,12.56743,48.0
2008-06-13 00:45:00,12.56627,12.58078,12.55652,12.55972,39.0
2008-06-13 00:50:00,12.57432,12.57812,12.55407,12.56057,51.0
2008-06-13 00:55:00,12.55952,12.57697,12.54013,12.55553,50.0
2008-06-13 01:00:00,12.55873,12.56992,12.54833,12.55302,40.0
2008-06-13 01:05:00,12.55373,12.56927,12.55057,12.55378,38.0
2008-06-13 01:10:00,12.55193,12.57073,12.54348,12.54863,41.0
2008-06-13 01:15:00,12.56803,12.56803,12.54422,12.55588,57.0
2008-06-13 01:20:00,12.56852,12.57262,12.55028,12.55708,74.0
2008-06-13 01:25:00,12.55488,12.57652,12.54779,12.55153,63.0
2008-06-13 01:30:00,12.57218,12.57218,12.54153,12.54153,68.0
2008-06-13 01:35:00,12.55372,12.56162,12.54332,12.54487,45.0
2008-06-13 01:40:00,12.56492,12.56503,12.54168,12.54712,38.0
2008-06-13 01:45:00,12.54057,12.56618,12.54057,12.55388,36.0
2008-06-13 01:50:00,12.56563,12.56563,12.54137,12.54973,69.0
2008-06-13 01:55:00,12.54838,12.56222,12.54128,12.54948,62.0
2008-06-13 02:00:00,12.56802,12.56802,12.5406,12.54763,98.0
2008-06-13 02:05:00,12.54242,12.56362,12.54242,12.55467,94.0
2008-06-13 02:10:00,12.56688,12.56688,12.50888,12.54867,88.0
2008-06-13 02:15:00,12.54427,12.56307,12.53093,12.53093,75.0
2008-06-13 02:20:00,12.54188,12.55523,12.525,12.53787,63.0
2008-06-13 02:25:00,12.53997,12.55132,12.52585,12.53137,106.0
2008-06-13 02:30:00,12.54618,12.55063,12.52587,12.53583,91.0
2008-06-13 02:35:00,12.52802,12.54833,12.52653,12.53162,92.0
2008-06-13 02:40:00,12.55087,12.55147,12.50828,12.53853,55.0
2008-06-13 02:45:00,12.55142,12.55142,12.52642,12.53948,71.0
2008-06-13 02:50:00,12.54373,12.55648,12.52537,12.52727,60.0
2008-06-13 02:55:00,12.53972,12.55042,12.50992,12.53838,49.0
2008-06-13 03:00:00,12.54163,12.54252,12.50958,12.52667,40.0
2008-06-13 03:05:00,12.51763,12.54138,12.50423,12.50423,45.0
2008-06-13 03:10:00,12.54133,12.54133,12.49252,12.51978,41.0
2008-06-13 03:15:00,12.50593,12.53392,12.48973,12.52183,49.0
2008-06-13 03:20:00,12.52457,12.53773,12.48942,12.51132,39.0
2008-06-13 03:25:00,12.51093,12.54542,12.49348,12.52187,41.0
2008-06-13 03:30:00,12.53312,12.54902,12.50597,12.52113,45.0
2008-06-13 03:35:00,12.52543,12.54382,12.50122,12.51773,45.0
2008-06-13 03:40:00,12.54263,12.54283,12.49873,12.51823,41.0
2008-06-13 03:45:00,12.53943,12.54827,12.50057,12.52698,45.0
2008-06-13 03:50:00,12.53403,12.53403,12.49105,12.51523,42.0
2008-06-13 03:55:00,12.51638,12.52793,12.4877,12.51397,43.0
2008-06-13 04:00:00,12.51718,12.51932,12.48827,12.51167,41.0
2008-06-13 04:05:00,12.50312,12.52948,12.48768,12.51947,44.0
2008-06-13 04:10:00,12.52607,12.52832,12.49163,12.51993,43.0
2008-06-13 04:15:00,12.51442,12.53097,12.48832,12.51903,42.0
2008-06-13 04:20:00,12.52783,12.52783,12.48153,12.51658,41.0
2008-06-13 04:25:00,12.51883,12.52702,12.48797,12.51417,47.0
2008-06-13 04:30:00,12.52687,12.52687,12.49303,12.51413,40.0
2008-06-13 04:35:00,12.51492,12.53493,12.49673,12.51077,49.0
2008-06-13 04:40:00,12.52757,12.53398,12.49408,12.51198,43.0
2008-06-13 04:45:00,12.52238,12.53432,12.49357,12.52593,41.0
2008-06-13 04:50:00,12.52873,12.53522,12.49852,12.50913,45.0
2008-06-13 04:55:00,12.51022,12.53053,12.49423,12.50903,46.0
2008-06-13 05:00:00,12.52753,12.53182,12.49407,12.50828,44.0
2008-06-13 05:05:00,12.52577,12.52902,12.49518,12.50873,42.0
2008-06-13 05:10:00,12.52712,12.52787,12.48742,12.51423,46.0
2008-06-13 05:15:00,12.52052,12.52478,12.49157,12.52023,39.0
2008-06-13 05:20:00,12.52297,12.52818,12.49187,12.51377,41.0
2008-06-13 05:25:00,12.51682,12.52618,12.48412,12.51322,49.0
2008-06-13 05:30:00,12.52702,12.52702,12.48823,12.51397,42.0
2008-06-13 05:35:00,12.51882,12.52817,12.49083,12.51627,36.0
2008-06-13 05:40:00,12.52638,12.52743,12.49228,12.51698,42.0
2008-06-13 05:45:00,12.52257,12.52347,12.49133,12.51213,48.0
2008-06-13 05:50:00,12.52227,12.52732,12.48908,12.49968,52.0
2008-06-13 05:55:00,12.51042,12.51567,12.48373,12.51147,44.0
2008-06-13 06:00:00,12.51217,12.52377,12.48128,12.50937,42.0
2008-06-13 06:05:00,12.51318,12.52738,12.48253,12.49152,46.0
2008-06-13 06:10:00,12.48867,12.50983,12.46703,12.48567,48.0
2008-06-13 06:15:00,12.48453,12.50863,12.46951,12.50573,40.0
2008-06-13 06:20:00,12.50963,12.51408,12.46912,12.50517,46.0
2008-06-13 06:25:00,12.48407,12.51207,12.46142,12.47387,46.0
2008-06-13 06:30:00,12.48873,12.48873,12.45402,12.47562,46.0
2008-06-13 06:35:00,12.47638,12.49652,12.46072,12.48433,43.0
2008-06-13 06:40:00,12.49638,12.49813,12.45763,12.48828,43.0
2008-06-13 06:45:00,12.49052,12.49718,12.45943,12.48167,46.0
2008-06-13 06:50:00,12.49377,12.49497,12.45943,12.48602,45.0
2008-06-13 06:55:00,12.49118,12.49652,12.45843,12.48452,43.0
2008-06-13 07:00:00,12.49388,12.51708,12.46537,12.50527,54.0
2008-06-13 07:05:00,12.51307,12.51918,12.47382,12.49867,50.0
2008-06-13 07:10:00,12.48438,12.52707,12.47291,12.51482,81.0
2008-06-13 07:15:00,12.52047,12.54888,12.49787,12.51937,64.0
2008-06-13 07:20:00,12.53053,12.57117,12.51622,12.55822,74.0
2008-06-13 07:25:00,12.54463,12.58103,12.51627,12.55438,62.0
2008-06-13 07:30:00,12.52988,12.56708,12.50042,12.54868,82.0
2008-06-13 07:35:00,12.52773,12.55103,12.49742,12.52248,49.0
2008-06-13 07:40:00,12.53732,12.54912,12.49972,12.51833,51.0
2008-06-13 07:45:00,12.51192,12.54802,12.50032,12.53818,44.0
2008-06-13 07:50:00,12.55128,12.56213,12.51013,12.53918,46.0
2008-06-13 07:55:00,12.53932,12.57022,12.52932,12.55673,45.0
2008-06-13 08:00:00,12.55507,12.56157,12.49953,12.53162,51.0
2008-06-13 08:05:00,12.52912,12.54833,12.50587,12.53772,38.0
2008-06-13 08:10:00,12.53447,12.54142,12.49527,12.52238,52.0
2008-06-13 08:15:00,12.53423,12.53423,12.45363,12.47547,45.0
2008-06-13 08:20:00,12.46737,12.48932,12.43872,12.46538,50.0
2008-06-13 08:25:00,12.46263,12.49257,12.45318,12.47292,38.0
2008-06-13 08:30:00,12.46978,12.49023,12.44152,12.47483,47.0
2008-06-13 08:35:00,12.48132,12.49817,12.46033,12.48118,51.0
2008-06-13 08:40:00,12.49213,12.49743,12.46712,12.47672,94.0
2008-06-13 08:45:00,12.48812,12.50043,12.46143,12.48018,72.0
2008-06-13 08:50:00,12.48852,12.49568,12.47233,12.47578,61.0
2008-06-13 08:55:00,12.47598,12.49248,12.44982,12.48598,72.0
2008-06-13 09:00:00,12.48767,12.50502,12.45163,12.49497,42.0
2008-06-13 09:05:00,12.49437,12.51232,12.46473,12.49832,62.0
2008-06-13 09:10:00,12.50157,12.50157,12.47167,12.47768,54.0
2008-06-13 09:15:00,12.48968,12.49197,12.43813,12.47442,51.0
2008-06-13 09:20:00,12.48768,12.50007,12.44532,12.48033,55.0
2008-06-13 09:25:00,12.48272,12.48948,12.44472,12.46888,51.0
2008-06-13 09:30:00,12.48257,12.48968,12.43962,12.46382,54.0
2008-06-13 09:35:00,12.47502,12.47707,12.42757,12.46672,57.0
2008-06-13 09:40:00,12.45088,12.47197,12.43693,12.45387,60.0
2008-06-13 09:45:00,12.47148,12.47828,12.43218,12.44548,50.0
2008-06-13 09:50:00,12.46407,12.46567,12.40882,12.45953,37.0
2008-06-13 09:55:00,12.45733,12.45733,12.42627,12.44387,51.0
2008-06-13 10:00:00,12.44153,12.45948,12.42357,12.44737,84.0
2008-06-13 10:05:00,12.45602,12.46082,12.42717,12.45213,94.0
2008-06-13 10:10:00,12.46042,12.47457,12.43632,12.45823,87.0
2008-06-13 10:15:00,12.46763,12.48253,12.43458,12.47742,76.0
2008-06-13 10:20:00,12.47718,12.48468,12.45672,12.47113,81.0
2008-06-13 10:25:00,12.47787,12.48268,12.43947,12.47352,84.0
2008-06-13 10:30:00,12.46887,12.47978,12.43702,12.47497,91.0
2008-06-13 10:35:00,12.47227,12.48587,12.43963,12.46123,81.0
2008-06-13 10:40:00,12.47317,12.49652,12.43702,12.47133,66.0
2008-06-13 10:45:00,12.48247,12.50027,12.44717,12.48133,53.0
2008-06-13 10:50:00,12.49683,12.52237,12.44788,12.50918,80.0
2008-06-13 10:55:00,12.51813,12.52362,12.46822,12.49833,77.0
2008-06-13 11:00:00,12.49588,12.51527,12.45738,12.51078,107.0
2008-06-13 11:05:00,12.51163,12.55218,12.48383,12.53912,87.0
2008-06-13 11:10:00,12.54583,12.55393,12.51395,12.52008,87.0
2008-06-13 11:15:00,12.53902,12.55858,12.49963,12.52502,82.0
2008-06-13 11:20:00,12.53357,12.54592,12.49132,12.53833,95.0
2008-06-13 11:25:00,12.51938,12.54327,12.48743,12.50942,85.0
2008-06-13 11:30:00,12.52192,12.52782,12.46687,12.48947,77.0
2008-06-13 11:35:00,12.50152,12.51127,12.45768,12.46858,84.0
2008-06-13 11:40:00,12.46572,12.48373,12.44012,12.46253,84.0
2008-06-13 11:45:00,12.46353,12.48327,12.44532,12.45318,85.0
2008-06-13 11:50:00,12.46752,12.51393,12.45198,12.49877,66.0
2008-06-13 11:55:00,12.47892,12.50278,12.46753,12.48543,80.0
2008-06-13 12:00:00,12.49228,12.50067,12.45497,12.47933,90.0
2008-06-13 12:05:00,12.47382,12.48682,12.44232,12.44603,76.0
2008-06-13 12:10:00,12.46087,12.47343,12.43743,12.46317,82.0
2008-06-13 12:15:00,12.46568,12.47747,12.43783,12.45802,81.0
2008-06-13 12:20:00,12.46928,12.47887,12.44292,12.47348,80.0
2008-06-13 12:25:00,12.46712,12.48464,12.44233,12.45877,65.0
2008-06-13 12:30:00,12.47223,12.47583,12.44617,12.44683,81.0
2008-06-13 12:35:00,12.45632,12.46362,12.42482,12.45107,85.0
2008-06-13 12:40:00,12.46473,12.46688,12.42577,12.45067,57.0
2008-06-13 12:45:00,12.46452,12.47957,12.44152,12.47123,79.0
2008-06-13 12:50:00,12.47533,12.48158,12.44132,12.45798,75.0
2008-06-13 12:55:00,12.45042,12.46993,12.44132,12.46038,67.0
2008-06-13 13:00:00,12.45907,12.46747,12.42592,12.45243,82.0
2008-06-13 13:05:00,12.45207,12.47242,12.43168,12.46472,63.0
2008-06-13 13:10:00,12.46878,12.48583,12.44542,12.47703,69.0
2008-06-13 13:15:00,12.47082,12.48917,12.44488,12.47368,72.0
2008-06-13 13:20:00,12.48698,12.49632,12.45613,12.47713,74.0
2008-06-13 13:25:00,12.49017,12.49458,12.45447,12.49102,63.0
2008-06-13 13:30:00,12.49062,12.49273,12.44857,12.48378,78.0
2008-06-13 13:35:00,12.48102,12.49028,12.44102,12.47023,83.0
2008-06-13 13:40:00,12.48107,12.50393,12.45168,12.47678,58.0
2008-06-13 13:45:00,12.48303,12.49047,12.46527,12.48528,71.0
2008-06-13 13:50:00,12.48932,12.49322,12.44851,12.49102,69.0
2008-06-13 13:55:00,12.48643,12.49902,12.46892,12.49428,60.0
2008-06-13 14:00:00,12.49483,12.50282,12.47578,12.48708,89.0
2008-06-13 14:05:00,12.48853,12.53037,12.47362,12.51837,43.0
2008-06-13 14:10:00,12.53203,12.54977,12.50442,12.53403,61.0
2008-06-13 14:15:00,12.53873,12.54373,12.48973,12.52757,82.0
2008-06-13 14:20:00,12.52798,12.53167,12.48903,12.52642,52.0
2008-06-13 14:25:00,12.52573,12.53558,12.48747,12.51092,60.0
2008-06-13 14:30:00,12.50872,12.52532,12.45352,12.48433,85.0
2008-06-13 14:35:00,12.49063,12.50133,12.44413,12.46822,48.0
2008-06-13 14:40:00,12.48222,12.49023,12.43733,12.49023,60.0
2008-06-13 14:45:00,12.45742,12.52117,12.45463,12.50258,61.0
2008-06-13 14:50:00,12.50507,12.50582,12.45837,12.49942,71.0
2008-06-13 14:55:00,12.48258,12.53103,12.46432,12.51383,84.0
2008-06-13 15:00:00,12.50452,12.52978,12.47393,12.49532,38.0
2008-06-13 15:05:00,12.49372,12.51268,12.47743,12.49052,50.0
2008-06-13 15:10:00,12.49227,12.50968,12.46192,12.47803,42.0
2008-06-13 15:15:00,12.47942,12.49713,12.47153,12.49388,47.0
2008-06-13 15:20:00,12.49713,12.49827,12.45692,12.48517,49.0
2008-06-13 15:25:00,12.48762,12.50733,12.47253,12.47703,47.0
2008-06-13 15:30:00,12.48502,12.49628,12.44108,12.48397,49.0
2008-06-13 15:35:00,12.48473,12.48547,12.44622,12.46773,45.0
2008-06-13 15:40:00,12.47383,12.49213,12.45477,12.47957,53.0
2008-06-13 15:45:00,12.49287,12.49778,12.46473,12.49412,49.0
2008-06-13 15:50:00,12.49687,12.50247,12.44932,12.49102,47.0
2008-06-13 15:55:00,12.48692,12.50883,12.46743,12.50378,42.0
2008-06-13 16:00:00,12.50252,12.50682,12.47053,12.47053,46.0
2008-06-13 16:05:00,12.48518,12.48597,12.44367,12.46948,46.0
2008-06-13 16:10:00,12.47223,12.48538,12.45028,12.46457,52.0
2008-06-13 16:15:00,12.44942,12.46618,12.43213,12.46283,48.0
2008-06-13 16:20:00,12.46272,12.47478,12.43768,12.47063,41.0
2008-06-13 16:25:00,12.47118,12.47464,12.43438,12.46583,46.0
2008-06-13 16:30:00,12.46997,12.47817,12.43117,12.46043,45.0
2008-06-13 16:35:00,12.46023,12.48624,12.44098,12.47717,48.0
2008-06-13 16:40:00,12.47457,12.48923,12.44947,12.47563,46.0
2008-06-13 16:45:00,12.48007,12.49263,12.46463,12.46697,48.0
2008-06-13 16:50:00,12.48242,12.48507,12.44542,12.45863,50.0
2008-06-13 16:55:00,12.46203,12.49582,12.45327,12.49203,49.0
2008-06-13 17:00:00,12.47453,12.49998,12.45247,12.48128,48.0
2008-06-13 17:05:00,12.48227,12.48603,12.45628,12.47383,59.0
2008-06-13 17:10:00,12.47172,12.48203,12.45198,12.47068,42.0
2008-06-13 17:15:00,12.47197,12.49033,12.43792,12.47453,50.0
2008-06-13 17:20:00,12.48702,12.50078,12.46122,12.48112,52.0
2008-06-13 17:25:00,12.49327,12.49832,12.44698,12.46238,46.0
2008-06-13 17:30:00,12.47743,12.49923,12.44443,12.49077,41.0
2008-06-13 17:35:00,12.49252,12.49302,12.44788,12.48152,54.0
2008-06-13 17:40:00,12.48312,12.49222,12.45833,12.48613,55.0
2008-06-13 17:45:00,12.47708,12.49503,12.46912,12.47468,51.0
2008-06-13 17:50:00,12.49287,12.49818,12.46542,12.47007,45.0
2008-06-13 17:55:00,12.48982,12.49033,12.46593,12.46828,58.0
2008-06-13 18:00:00,12.47552,12.49217,12.46482,12.46482,45.0
2008-06-13 18:05:00,12.48028,12.49642,12.45672,12.46958,42.0
2008-06-13 18:10:00,12.48548,12.49498,12.45538,12.47913,47.0
2008-06-13 18:15:00,12.48883,12.50697,12.46088,12.49092,52.0
2008-06-13 18:20:00,12.49263,12.49917,12.45413,12.47713,53.0
2008-06-13 18:25:00,12.49432,12.49432,12.46793,12.48007,42.0
2008-06-13 18:30:00,12.48948,12.49222,12.43613,12.45668,45.0
2008-06-13 18:35:00,12.46702,12.47738,12.43203,12.46157,49.0
2008-06-13 18:40:00,12.47468,12.48372,12.45492,12.46912,46.0
2008-06-13 18:45:00,12.47397,12.48357,12.44022,12.45932,54.0
2008-06-13 18:50:00,12.46777,12.48308,12.44387,12.47687,42.0
2008-06-13 18:55:00,12.46453,12.48043,12.45677,12.47993,53.0
2008-06-13 19:00:00,12.47833,12.48333,12.42769,12.48153,39.0
2008-06-13 19:05:00,12.47813,12.48757,12.44632,12.47142,51.0
2008-06-13 19:10:00,12.47502,12.48383,12.42863,12.47602,41.0
2008-06-13 19:15:00,12.46428,12.48003,12.44217,12.46522,49.0
2008-06-13 19:20:00,12.47397,12.48438,12.44293,12.47247,42.0
2008-06-13 19:25:00,12.47142,12.47677,12.45948,12.46318,50.0
2008-06-13 19:30:00,12.47372,12.47873,12.46153,12.46173,44.0
2008-06-13 19:35:00,12.47058,12.47492,12.43837,12.47437,50.0
2008-06-13 19:40:00,12.46562,12.47303,12.43653,12.45817,47.0
2008-06-13 19:45:00,12.46582,12.47262,12.44017,12.46648,49.0
2008-06-13 19:50:00,12.46893,12.48347,12.44247,12.48347,53.0
2008-06-13 19:55:00,12.46523,12.47976,12.45357,12.46352,41.0
2008-06-13 20:00:00,12.47693,12.48283,12.45492,12.46708,43.0
2008-06-13 20:05:00,12.48023,12.48338,12.43757,12.46882,52.0
2008-06-13 20:10:00,12.47983,12.48262,12.46152,12.47017,45.0
2008-06-13 20:15:00,12.46202,12.47902,12.44678,12.46343,51.0
2008-06-13 20:20:00,12.46863,12.47443,12.44347,12.46777,59.0
2008-06-13 20:25:00,12.47212,12.47638,12.44247,12.45998,58.0
2008-06-13 20:30:00,12.47187,12.47187,12.43872,12.45902,53.0
2008-06-13 20:35:00,12.46132,12.46953,12.43707,12.45258,41.0
2008-06-13 20:40:00,12.46462,12.46778,12.42232,12.45497,44.0
2008-06-13 20:45:00,12.46013,12.46508,12.42547,12.44743,41.0
2008-06-13 20:50:00,12.46228,12.46473,12.43502,12.46473,38.0
2008-06-13 20:55:00,12.46342,12.46632,12.44767,12.45753,40.0
2008-06-13 21:00:00,12.46643,12.47383,12.44773,12.45802,50.0
2008-06-13 21:05:00,12.46537,12.47658,12.45318,12.46612,51.0
2008-06-13 21:10:00,12.47572,12.47572,12.45753,12.46067,39.0
2008-06-13 21:15:00,12.46063,12.49607,12.45907,12.46187,48.0
2008-06-13 21:20:00,12.47937,12.47952,12.46062,12.46152,52.0
2008-06-13 21:25:00,12.46622,12.47587,12.45658,12.46872,38.0
2008-06-13 21:30:00,12.47527,12.48307,12.45822,12.46967,51.0
2008-06-13 21:35:00,12.47393,12.48147,12.46473,12.46717,37.0
2008-06-13 21:40:00,12.47763,12.48092,12.46103,12.46908,39.0
2008-06-13 21:45:00,12.46717,12.47087,12.44227,12.45287,48.0
2008-06-13 21:50:00,12.45878,12.45878,12.44,12.44352,41.0
2008-06-13 21:55:00,12.44978,12.46007,12.43848,12.44403,50.0
2008-06-13 22:00:00,12.46053,12.46082,12.44245,12.45842,46.0
2008-06-13 22:05:00,12.45648,12.46418,12.4476,12.45293,41.0
2008-06-13 22:10:00,12.46207,12.46558,12.44937,12.45703,43.0
2008-06-13 22:15:00,12.45567,12.46607,12.44914,12.46352,49.0
2008-06-13 22:20:00,12.46697,12.46697,12.44672,12.46153,46.0
2008-06-13 22:25:00,12.46113,12.46958,12.44908,12.46323,44.0
2008-06-13 22:30:00,12.46933,12.47793,12.45587,12.46233,42.0
2008-06-13 22:35:00,12.46198,12.47372,12.45672,12.46273,41.0
2008-06-13 22:40:00,12.47442,12.47442,12.45595,12.46233,61.0
2008-06-13 22:45:00,12.46707,12.47413,12.44774,12.45812,71.0
2008-06-13 22:50:00,12.46862,12.46862,12.44969,12.45538,72.0
2008-06-13 22:55:00,12.45423,12.46748,12.44682,12.45923,69.0
2008-06-15 23:00:00,12.48622,12.50787,12.45653,12.49093,77.0
2008-06-15 23:05:00,12.49002,12.51092,12.47618,12.48348,113.0
2008-06-15 23:10:00,12.49488,12.50103,12.47737,12.49833,77.0
2008-06-15 23:15:00,12.49619,12.50267,12.47613,12.47613,75.0
2008-06-15 23:20:00,12.48209,12.50939,12.47693,12.49577,63.0
2008-06-15 23:25:00,12.49617,12.52192,12.47703,12.48357,106.0
2008-06-15 23:30:00,12.4824,12.50817,12.47687,12.48057,81.0
2008-06-15 23:35:00,12.48257,12.50116,12.47314,12.48122,116.0
2008-06-15 23:40:00,12.48009,12.50383,12.47354,12.47957,91.0
2008-06-15 23:45:00,12.4833,12.50062,12.47383,12.49028,66.0
2008-06-15 23:50:00,12.50752,12.51277,12.48033,12.49628,70.0
2008-06-15 23:55:00,12.49597,12.51387,12.48527,12.49413,95.0
2008-06-16 00:00:00,12.51092,12.51092,12.48993,12.49368,88.0
2008-06-16 00:05:00,12.49263,12.50817,12.48047,12.49667,101.0
2008-06-16 00:10:00,12.50933,12.50933,12.48103,12.49783,63.0
2008-06-16 00:15:00,12.48647,12.50598,12.48023,12.49708,55.0
2008-06-16 00:20:00,12.51582,12.51582,12.47918,12.49307,61.0
2008-06-16 00:25:00,12.49518,12.51037,12.47842,12.49003,54.0
2008-06-16 00:30:00,12.50313,12.50313,12.47407,12.47692,45.0
2008-06-16 00:35:00,12.49298,12.49745,12.47707,12.49298,42.0
2008-06-16 00:40:00,12.50378,12.50378,12.47678,12.48942,44.0
2008-06-16 00:45:00,12.47927,12.51212,12.47597,12.48993,47.0
2008-06-16 00:50:00,12.50452,12.50682,12.47338,12.49398,41.0
2008-06-16 00:55:00,12.49378,12.49658,12.48104,12.49558,40.0
2008-06-16 01:00:00,12.50458,12.50888,12.48043,12.48533,43.0
2008-06-16 01:05:00,12.49412,12.50741,12.48103,12.49303,93.0
2008-06-16 01:10:00,12.50963,12.51187,12.47766,12.48373,104.0
2008-06-16 01:15:00,12.48913,12.50498,12.47797,12.48257,88.0
2008-06-16 01:20:00,12.48848,12.50482,12.47693,12.47988,72.0
2008-06-16 01:25:00,12.49022,12.49237,12.47482,12.48547,67.0
2008-06-16 01:30:00,12.50202,12.50202,12.47511,12.48112,106.0
2008-06-16 01:35:00,12.48341,12.51427,12.4793,12.48257,89.0
2008-06-16 01:40:00,12.49047,12.51133,12.48022,12.49723,64.0
2008-06-16 01:45:00,12.49658,12.50958,12.47948,12.49347,91.0
2008-06-16 01:50:00,12.50948,12.50948,12.48022,12.49672,95.0
2008-06-16 01:55:00,12.49253,12.50858,12.47633,12.49313,94.0
2008-06-16 02:00:00,12.50767,12.50767,12.47122,12.48903,100.0
2008-06-16 02:05:00,12.49112,12.50828,12.46781,12.47388,95.0
2008-06-16 02:10:00,12.49787,12.49787,12.46622,12.48552,91.0
2008-06-16 02:15:00,12.47163,12.50107,12.46537,12.48577,64.0
2008-06-16 02:20:00,12.48197,12.48717,12.45328,12.47447,89.0
2008-06-16 02:25:00,12.47432,12.48997,12.45573,12.47712,106.0
2008-06-16 02:30:00,12.48777,12.49132,12.46248,12.48062,67.0
2008-06-16 02:35:00,12.47838,12.48533,12.46573,12.48467,72.0
2008-06-16 02:40:00,12.49707,12.49707,12.46292,12.47523,83.0
2008-06-16 02:45:00,12.47853,12.49568,12.46837,12.47333,104.0
2008-06-16 02:50:00,12.48483,12.50448,12.46178,12.46962,115.0
2008-06-16 02:55:00,12.46853,12.48417,12.46403,12.47048,43.0
2008-06-16 03:00:00,12.49148,12.49148,12.46358,12.47528,40.0
2008-06-16 03:05:00,12.47228,12.50337,12.46708,12.48182,41.0
2008-06-16 03:10:00,12.49133,12.49133,12.44503,12.46717,47.0
2008-06-16 03:15:00,12.46522,12.48038,12.44372,12.46508,44.0
2008-06-16 03:20:00,12.48103,12.48663,12.44502,12.47698,42.0
2008-06-16 03:25:00,12.46922,12.48238,12.43653,12.46403,45.0
2008-06-16 03:30:00,12.47913,12.47913,12.43673,12.46638,54.0
2008-06-16 03:35:00,12.46807,12.48038,12.44262,12.47312,61.0
2008-06-16 03:40:00,12.44318,12.48338,12.44318,12.47517,70.0
2008-06-16 03:45:00,12.46713,12.48192,12.44903,12.44903,63.0
2008-06-16 03:50:00,12.44657,12.47857,12.43692,12.46073,101.0
2008-06-16 03:55:00,12.46028,12.48043,12.45527,12.46382,88.0
2008-06-16 04:00:00,12.47353,12.47527,12.43688,12.44217,95.0
2008-06-16 04:05:00,12.46568,12.47682,12.44203,12.46782,70.0
2008-06-16 04:10:00,12.43618,12.48157,12.43618,12.44672,85.0
2008-06-16 04:15:00,12.44387,12.48218,12.44387,12.47177,91.0
2008-06-16 04:20:00,12.48942,12.49588,12.45572,12.47477,116.0
2008-06-16 04:25:00,12.46937,12.50387,12.46898,12.47988,80.0
2008-06-16 04:30:00,12.48387,12.50262,12.45698,12.48737,106.0
2008-06-16 04:35:00,12.48867,12.50142,12.46018,12.48448,63.0
2008-06-16 04:40:00,12.49663,12.49832,12.45622,12.48297,75.0
2008-06-16 04:45:00,12.45617,12.49792,12.45408,12.47838,77.0
2008-06-16 04:50:00,12.49238,12.49238,12.45012,12.47362,113.0
2008-06-16 04:55:00,12.47453,12.49548,12.45432,12.46722,104.0
2008-06-16 05:00:00,12.48553,12.48553,12.44953,12.47203,69.0
2008-06-16 05:05:00,12.46678,12.48672,12.44648,12.47252,72.0
2008-06-16 05:10:00,12.48472,12.48848,12.45262,12.47667,71.0
2008-06-16 05:15:00,12.47493,12.49118,12.45267,12.47772,61.0
2008-06-16 05:20:00,12.49353,12.49353,12.45103,12.45208,41.0
2008-06-16 05:25:00,12.47133,12.48973,12.44747,12.47253,42.0
2008-06-16 05:30:00,12.48403,12.48628,12.44968,12.46953,44.0
2008-06-16 05:35:00,12.47063,12.47532,12.43047,12.45297,46.0
2008-06-16 05:40:00,12.47092,12.47541,12.42277,12.45327,49.0
2008-06-16 05:45:00,12.45383,12.47928,12.43142,12.46857,43.0
2008-06-16 05:50:00,12.48153,12.48153,12.43187,12.45838,41.0
2008-06-16 05:55:00,12.45962,12.46773,12.43282,12.46043,46.0
2008-06-16 06:00:00,12.46353,12.46372,12.43228,12.44808,50.0
2008-06-16 06:05:00,12.45642,12.46377,12.42812,12.43878,41.0
2008-06-16 06:10:00,12.44157,12.46827,12.42813,12.46297,48.0
2008-06-16 06:15:00,12.44658,12.47667,12.44012,12.46603,39.0
2008-06-16 06:20:00,12.47647,12.47647,12.44007,12.45953,37.0
2008-06-16 06:25:00,12.46267,12.47658,12.44012,12.46317,51.0
2008-06-16 06:30:00,12.47392,12.47392,12.43548,12.45952,38.0
2008-06-16 06:35:00,12.45822,12.47498,12.43838,12.46707,52.0
2008-06-16 06:40:00,12.48007,12.48007,12.44093,12.46043,48.0
2008-06-16 06:45:00,12.46067,12.47558,12.44077,12.46592,39.0
2008-06-16 06:50:00,12.47542,12.47542,12.43617,12.46087,51.0
2008-06-16 06:55:00,12.46142,12.47202,12.42943,12.45593,50.0
2008-06-16 07:00:00,12.46713,12.47643,12.43667,12.46022,40.0
2008-06-16 07:05:00,12.45963,12.47547,12.45577,12.46128,38.0
2008-06-16 07:10:00,12.46983,12.48252,12.45418,12.45713,41.0
2008-06-16 07:15:00,12.46467,12.47767,12.45532,12.46282,44.0
2008-06-16 07:20:00,12.47318,12.47643,12.43642,12.47262,41.0
2008-06-16 07:25:00,12.46382,12.47422,12.43633,12.45877,53.0
2008-06-16 07:30:00,12.47408,12.48032,12.44167,12.46262,58.0
2008-06-16 07:35:00,12.46257,12.48012,12.44707,12.47013,59.0
2008-06-16 07:40:00,12.46283,12.50227,12.44498,12.47992,51.0
2008-06-16 07:45:00,12.47517,12.48662,12.45328,12.47113,45.0
2008-06-16 07:50:00,12.46732,12.48313,12.46093,12.46503,52.0
2008-06-16 07:55:00,12.47978,12.48192,12.45097,12.45983,43.0
2008-06-16 08:00:00,12.45502,12.48293,12.43717,12.45683,41.0
2008-06-16 08:05:00,12.45637,12.47042,12.41183,12.44023,53.0
2008-06-16 08:10:00,12.43958,12.47088,12.43958,12.45472,49.0
2008-06-16 08:15:00,12.45507,12.47487,12.44727,12.47042,47.0
2008-06-16 08:20:00,12.46997,12.47183,12.44197,12.44268,50.0
2008-06-16 08:25:00,12.44373,12.46658,12.43168,12.45952,44.0
2008-06-16 08:30:00,12.46008,12.46492,12.43558,12.44852,50.0
2008-06-16 08:35:00,12.43697,12.46403,12.43697,12.44027,42.0
2008-06-16 08:40:00,12.45892,12.46792,12.41808,12.43308,49.0
2008-06-16 08:45:00,12.43052,12.44447,12.41732,12.42312,41.0
2008-06-16 08:50:00,12.43952,12.44228,12.41343,12.41743,51.0
2008-06-16 08:55:00,12.43243,12.44323,12.40513,12.41793,39.0
2008-06-16 09:00:00,12.43223,12.44687,12.41163,12.42933,53.0
2008-06-16 09:05:00,12.44467,12.45078,12.42208,12.42227,42.0
2008-06-16 09:10:00,12.43992,12.45157,12.42652,12.43367,54.0
2008-06-16 09:15:00,12.44692,12.45558,12.43148,12.45558,46.0
2008-06-16 09:20:00,12.45497,12.45643,12.43182,12.43872,49.0
2008-06-16 09:25:00,12.44058,12.45703,12.42532,12.44118,45.0
2008-06-16 09:30:00,12.45817,12.45817,12.43402,12.44472,42.0
2008-06-16 09:35:00,12.44203,12.46199,12.43993,12.45463,53.0
2008-06-16 09:40:00,12.45332,12.46057,12.43263,12.45223,52.0
2008-06-16 09:45:00,12.43653,12.45772,12.43103,12.43868,47.0
2008-06-16 09:50:00,12.45658,12.47197,12.42972,12.44918,42.0
2008-06-16 09:55:00,12.46082,12.46732,12.43393,12.44462,45.0
2008-06-16 10:00:00,12.45848,12.46537,12.43852,12.46042,58.0
2008-06-16 10:05:00,12.46607,12.47307,12.45098,12.46877,45.0
2008-06-16 10:10:00,12.46948,12.46948,12.44048,12.46438,51.0
2008-06-16 10:15:00,12.45483,12.46952,12.44267,12.45272,55.0
2008-06-16 10:20:00,12.46342,12.47753,12.42912,12.47442,54.0
2008-06-16 10:25:00,12.46467,12.49113,12.45938,12.49113,41.0
2008-06-16 10:30:00,12.48458,12.50657,12.46892,12.48607,46.0
2008-06-16 10:35:00,12.49082,12.50342,12.47778,12.50342,52.0
2008-06-16 10:40:00,12.49313,12.49773,12.45007,12.46667,50.0
2008-06-16 10:45:00,12.45428,12.49317,12.44197,12.48332,42.0
2008-06-16 10:50:00,12.46693,12.48737,12.46082,12.48587,59.0
2008-06-16 10:55:00,12.47648,12.49013,12.44943,12.46423,48.0
2008-06-16 11:00:00,12.46583,12.47662,12.44327,12.46463,49.0
2008-06-16 11:05:00,12.46103,12.47293,12.43428,12.46642,50.0
2008-06-16 11:10:00,12.47217,12.47217,12.44667,12.45227,48.0
2008-06-16 11:15:00,12.44373,12.46857,12.44373,12.46297,46.0
2008-06-16 11:20:00,12.46307,12.46603,12.43148,12.44393,48.0
2008-06-16 11:25:00,12.45383,12.46018,12.43253,12.45247,45.0
2008-06-16 11:30:00,12.45023,12.46367,12.43343,12.43758,46.0
2008-06-16 11:35:00,12.43653,12.46108,12.42998,12.45612,41.0
2008-06-16 11:40:00,12.45603,12.46373,12.43333,12.45862,48.0
2008-06-16 11:45:00,12.44977,12.47052,12.43658,12.44923,52.0
2008-06-16 11:50:00,12.46078,12.46998,12.43367,12.45908,46.0
2008-06-16 11:55:00,12.44193,12.46842,12.42928,12.46622,46.0
2008-06-16 12:00:00,12.46738,12.47548,12.44462,12.46932,42.0
2008-06-16 12:05:00,12.47432,12.47557,12.44133,12.45727,47.0
2008-06-16 12:10:00,12.46222,12.46298,12.43712,12.45117,49.0
2008-06-16 12:15:00,12.46097,12.46462,12.44103,12.44103,53.0
2008-06-16 12:20:00,12.45813,12.47307,12.44357,12.45393,45.0
2008-06-16 12:25:00,12.46697,12.47617,12.44472,12.45092,49.0
2008-06-16 12:30:00,12.46443,12.47648,12.44643,12.45562,47.0
2008-06-16 12:35:00,12.45717,12.49047,12.45002,12.46203,49.0
2008-06-16 12:40:00,12.47308,12.48872,12.45203,12.48872,47.0
2008-06-16 12:45:00,12.48673,12.49697,12.46853,12.49107,42.0
2008-06-16 12:50:00,12.48862,12.49523,12.46977,12.47652,50.0
2008-06-16 12:55:00,12.47952,12.49343,12.46567,12.48212,38.0
2008-06-16 13:00:00,12.49113,12.49573,12.47122,12.47338,84.0
2008-06-16 13:05:00,12.48012,12.50027,12.45761,12.49397,71.0
2008-06-16 13:10:00,12.49088,12.49888,12.46943,12.49362,61.0
2008-06-16 13:15:00,12.48373,12.50612,12.46762,12.48442,60.0
2008-06-16 13:20:00,12.49932,12.51033,12.47298,12.49873,48.0
2008-06-16 13:25:00,12.48553,12.50628,12.47823,12.50102,85.0
2008-06-16 13:30:00,12.48952,12.50897,12.48547,12.49203,60.0
2008-06-16 13:35:00,12.50442,12.51348,12.48193,12.51348,52.0
2008-06-16 13:40:00,12.51367,12.51598,12.48507,12.51083,82.0
2008-06-16 13:45:00,12.51083,12.51827,12.49222,12.50083,61.0
2008-06-16 13:50:00,12.51197,12.51573,12.48833,12.49303,43.0
2008-06-16 13:55:00,12.49788,12.51323,12.48503,12.50413,89.0
2008-06-16 14:00:00,12.49248,12.50643,12.48187,12.50523,60.0
2008-06-16 14:05:00,12.49312,12.50993,12.47932,12.50072,69.0
2008-06-16 14:10:00,12.49988,12.50988,12.48507,12.48853,71.0
2008-06-16 14:15:00,12.50358,12.50541,12.47293,12.48677,58.0
2008-06-16 14:20:00,12.49863,12.50812,12.48172,12.48882,83.0
2008-06-16 14:25:00,12.50008,12.51248,12.48212,12.50172,78.0
2008-06-16 14:30:00,12.50972,12.53328,12.49653,12.51337,63.0
2008-06-16 14:35:00,12.52903,12.54158,12.49927,12.52758,74.0
2008-06-16 14:40:00,12.52258,12.53077,12.49803,12.50212,72.0
2008-06-16 14:45:00,12.51483,12.52503,12.47682,12.48808,69.0
2008-06-16 14:50:00,12.50252,12.51898,12.48858,12.51327,63.0
2008-06-16 14:55:00,12.51363,12.53947,12.49607,12.51547,82.0
2008-06-16 15:00:00,12.52868,12.54087,12.50572,12.51982,67.0
2008-06-16 15:05:00,12.51938,12.54572,12.51542,12.53953,75.0
2008-06-16 15:10:00,12.54543,12.54543,12.51738,12.53982,79.0
2008-06-16 15:15:00,12.52397,12.56162,12.52262,12.54243,57.0
2008-06-16 15:20:00,12.55197,12.56178,12.53753,12.54422,85.0
2008-06-16 15:25:00,12.54083,12.56318,12.48623,12.53613,81.0
2008-06-16 15:30:00,12.54367,12.55292,12.52183,12.53652,65.0
2008-06-16 15:35:00,12.53618,12.55443,12.51195,12.52198,80.0
2008-06-16 15:40:00,12.53472,12.55497,12.51009,12.52698,81.0
2008-06-16 15:45:00,12.53447,12.55503,12.49527,12.54517,82.0
2008-06-16 15:50:00,12.54203,12.55582,12.52658,12.53142,76.0
2008-06-16 15:55:00,12.53203,12.54812,12.51577,12.54088,90.0
2008-06-16 16:00:00,12.54013,12.55223,12.51613,12.55162,80.0
2008-06-16 16:05:00,12.55257,12.59787,12.52508,12.54042,66.0
2008-06-16 16:10:00,12.54588,12.57091,12.52157,12.52613,85.0
2008-06-16 16:15:00,12.52703,12.54018,12.49112,12.50972,84.0
2008-06-16 16:20:00,12.52218,12.53458,12.50187,12.53132,84.0
2008-06-16 16:25:00,12.53127,12.54093,12.49682,12.53162,77.0
2008-06-16 16:30:00,12.52952,12.54283,12.51052,12.52758,85.0
2008-06-16 16:35:00,12.54343,12.55583,12.51798,12.52727,95.0
2008-06-16 16:40:00,12.54392,12.55942,12.52107,12.53082,82.0
2008-06-16 16:45:00,12.54598,12.55808,12.52443,12.54513,87.0
2008-06-16 16:50:00,12.54502,12.54677,12.51447,12.52003,87.0
2008-06-16 16:55:00,12.51798,12.53917,12.49967,12.51058,107.0
2008-06-16 17:00:00,12.51023,12.53038,12.49138,12.51323,77.0
2008-06-16 17:05:00,12.52798,12.53347,12.49323,12.52073,80.0
2008-06-16 17:10:00,12.50843,12.52513,12.49868,12.51967,53.0
2008-06-16 17:15:00,12.50533,12.53843,12.49934,12.53367,66.0
2008-06-16 17:20:00,12.53503,12.54296,12.51452,12.52417,81.0
2008-06-16 17:25:00,12.53967,12.56197,12.51057,12.56197,91.0
2008-06-16 17:30:00,12.56192,12.56212,12.53328,12.54247,84.0
2008-06-16 17:35:00,12.53853,12.55858,12.50938,12.51518,81.0
2008-06-16 17:40:00,12.52932,12.55407,12.51342,12.53283,76.0
2008-06-16 17:45:00,12.54513,12.54553,12.51362,12.52072,87.0
2008-06-16 17:50:00,12.53373,12.54037,12.51932,12.53212,94.0
2008-06-16 17:55:00,12.53307,12.54323,12.51593,12.53493,84.0
2008-06-16 18:00:00,12.53707,12.54182,12.51913,12.52903,51.0
2008-06-16 18:05:00,12.54343,12.55697,12.52157,12.54177,37.0
2008-06-16 18:10:00,12.54658,12.55602,12.53413,12.54108,50.0
2008-06-16 18:15:00,12.54117,12.55617,12.53017,12.53738,60.0
2008-06-16 18:20:00,12.55232,12.55607,12.53432,12.54062,57.0
2008-06-16 18:25:00,12.54272,12.55798,12.52822,12.55747,54.0
2008-06-16 18:30:00,12.55798,12.56088,12.52882,12.55722,51.0
2008-06-16 18:35:00,12.55043,12.55627,12.53562,12.54888,55.0
2008-06-16 18:40:00,12.54902,12.55457,12.52662,12.53998,51.0
2008-06-16 18:45:00,12.53618,12.55492,12.53183,12.54347,54.0
2008-06-16 18:50:00,12.55242,12.55488,12.52363,12.54997,62.0
2008-06-16 18:55:00,12.53997,12.55152,12.53167,12.53467,42.0
2008-06-16 19:00:00,12.54418,12.55292,12.53103,12.53368,72.0
2008-06-16 19:05:00,12.53638,12.56262,12.52428,12.53922,61.0
2008-06-16 19:10:00,12.55348,12.56127,12.53393,12.54772,72.0
2008-06-16 19:15:00,12.54842,12.55998,12.5419,12.55543,94.0
2008-06-16 19:20:00,12.55678,12.55678,12.51718,12.54862,51.0
2008-06-16 19:25:00,12.53583,12.54958,12.51473,12.52988,47.0
2008-06-16 19:30:00,12.54652,12.54652,12.50802,12.52423,38.0
2008-06-16 19:35:00,12.52268,12.53538,12.50347,12.51447,50.0
2008-06-16 19:40:00,12.52367,12.52828,12.49473,12.50293,45.0
2008-06-16 19:45:00,12.50438,12.53562,12.50033,12.52157,52.0
2008-06-16 19:50:00,12.52682,12.52838,12.49482,12.51572,38.0
2008-06-16 19:55:00,12.52452,12.52922,12.50972,12.51227,51.0
2008-06-16 20:00:00,12.51793,12.52963,12.49402,12.51722,45.0
2008-06-16 20:05:00,12.50548,12.51922,12.49357,12.51018,46.0
2008-06-16 20:10:00,12.51988,12.52412,12.49402,12.50612,44.0
2008-06-16 20:15:00,12.52113,12.52693,12.49953,12.50602,51.0
2008-06-16 20:20:00,12.51788,12.52397,12.49278,12.50093,49.0
2008-06-16 20:25:00,12.50908,12.52687,12.49863,12.51938,82.0
2008-06-16 20:30:00,12.52088,12.52333,12.49303,12.51853,62.0
2008-06-16 20:35:00,12.51092,12.52407,12.50353,12.50553,74.0
2008-06-16 20:40:00,12.52417,12.52417,12.50307,12.50307,64.0
2008-06-16 20:45:00,12.50792,12.51902,12.49268,12.49978,81.0
2008-06-16 20:50:00,12.51767,12.52037,12.50312,12.51117,50.0
2008-06-16 20:55:00,12.51007,12.52808,12.50502,12.52808,54.0
2008-06-16 21:00:00,12.52502,12.53783,12.51103,12.51898,43.0
2008-06-16 21:05:00,12.51632,12.53643,12.51455,12.51507,45.0
2008-06-16 21:10:00,12.52677,12.54942,12.51203,12.52682,46.0
2008-06-16 21:15:00,12.52068,12.54922,12.51263,12.51458,43.0
2008-06-16 21:20:00,12.52533,12.52658,12.50873,12.51318,43.0
2008-06-16 21:25:00,12.51562,12.52892,12.5056,12.50713,46.0
2008-06-16 21:30:00,12.51887,12.52332,12.503,12.50567,46.0
2008-06-16 21:35:00,12.51017,12.52078,12.50368,12.51163,46.0
2008-06-16 21:40:00,12.52513,12.52558,12.50232,12.51883,40.0
2008-06-16 21:45:00,12.51307,12.52348,12.50663,12.51687,48.0
2008-06-16 21:50:00,12.51992,12.51992,12.50247,12.50508,46.0
2008-06-16 21:55:00,12.50547,12.51997,12.50362,12.50487,42.0
2008-06-16 22:00:00,12.51387,12.51732,12.49754,12.50402,44.0
2008-06-16 22:05:00,12.50548,12.51363,12.49887,12.50407,52.0
2008-06-16 22:10:00,12.51403,12.51642,12.49916,12.50977,48.0
2008-06-16 22:15:00,12.50728,12.51293,12.50023,12.50538,42.0
2008-06-16 22:20:00,12.51937,12.52233,12.49948,12.50312,36.0
2008-06-16 22:25:00,12.50387,12.51828,12.49943,12.50292,42.0
2008-06-16 22:30:00,12.52142,12.52142,12.49863,12.50122,49.0
2008-06-16 22:35:00,12.50257,12.51837,12.49806,12.49997,41.0
2008-06-16 22:40:00,12.51813,12.51857,12.49738,12.50012,39.0
2008-06-16 22:45:00,12.50373,12.51598,12.49582,12.49582,46.0
2008-06-16 22:50:00,12.51423,12.51502,12.49597,12.50127,42.0
2008-06-16 22:55:00,12.50018,12.51253,12.49945,12.50383,44.0
2008-06-16 23:00:00,12.51303,12.51303,12.49779,12.50312,46.0
2008-06-16 23:05:00,12.50163,12.51557,12.49752,12.49963,45.0
2008-06-16 23:10:00,12.51433,12.51433,12.49323,12.49618,41.0
2008-06-16 23:15:00,12.49908,12.51283,12.49007,12.49707,43.0
2008-06-16 23:20:00,12.51027,12.51027,12.49118,12.49572,49.0
2008-06-16 23:25:00,12.49753,12.50598,12.48562,12.49268,33.0
2008-06-16 23:30:00,12.50847,12.50847,12.49018,12.49133,47.0
2008-06-16 23:35:00,12.49558,12.50237,12.48683,12.49073,41.0
2008-06-16 23:40:00,12.50543,12.50657,12.48962,12.49022,42.0
2008-06-16 23:45:00,12.49513,12.53428,12.48544,12.49117,38.0
2008-06-16 23:50:00,12.50507,12.50683,12.48521,12.49272,44.0
2008-06-16 23:55:00,12.49457,12.50603,12.48693,12.48878,41.0
2008-06-17 00:00:00,12.50707,12.50707,12.49082,12.49468,43.0
2008-06-17 00:05:00,12.49323,12.52063,12.48863,12.49893,42.0
2008-06-17 00:10:00,12.50728,12.50948,12.49114,12.49903,38.0
2008-06-17 00:15:00,12.50233,12.51158,12.49438,12.49833,41.0
2008-06-17 00:20:00,12.50963,12.51272,12.49232,12.50203,45.0
2008-06-17 00:25:00,12.50153,12.51317,12.49348,12.49802,45.0
2008-06-17 00:30:00,12.51557,12.52092,12.49259,12.49703,41.0
2008-06-17 00:35:00,12.49702,12.51398,12.49357,12.49777,39.0
2008-06-17 00:40:00,12.51353,12.51553,12.49399,12.49673,49.0
2008-06-17 00:45:00,12.49218,12.50987,12.49218,12.49523,41.0
2008-06-17 00:50:00,12.51003,12.51098,12.49252,12.49673,45.0
2008-06-17 00:55:00,12.49537,12.51263,12.49202,12.49793,40.0
2008-06-17 01:00:00,12.51088,12.51088,12.49172,12.49742,49.0
2008-06-17 01:05:00,12.49397,12.50822,12.488,12.49503,60.0
2008-06-17 01:10:00,12.50858,12.51078,12.49122,12.50422,71.0
2008-06-17 01:15:00,12.49423,12.51102,12.48858,12.49947,55.0
2008-06-17 01:20:00,12.51292,12.51292,12.48759,12.49142,92.0
2008-06-17 01:25:00,12.49513,12.50968,12.48438,12.48438,91.0
2008-06-17 01:30:00,12.49787,12.50257,12.47851,12.49077,106.0
2008-06-17 01:35:00,12.49077,12.50372,12.47931,12.48748,63.0
2008-06-17 01:40:00,12.49503,12.49987,12.47858,12.49097,75.0
2008-06-17 01:45:00,12.48247,12.50498,12.47639,12.48878,88.0
2008-06-17 01:50:00,12.50327,12.50327,12.47858,12.48682,91.0
2008-06-17 01:55:00,12.48203,12.50878,12.47513,12.50092,93.0
2008-06-17 02:00:00,12.50227,12.50227,12.48302,12.48673,101.0
2008-06-17 02:05:00,12.48652,12.49871,12.47788,12.48757,87.0
2008-06-17 02:10:00,12.50258,12.51913,12.47688,12.48797,88.0
2008-06-17 02:15:00,12.48467,12.50277,12.47702,12.48133,75.0
2008-06-17 02:20:00,12.49408,12.50247,12.47547,12.48827,63.0
2008-06-17 02:25:00,12.48827,12.49932,12.47733,12.48797,106.0
2008-06-17 02:30:00,12.49808,12.50697,12.48057,12.48593,91.0
2008-06-17 02:35:00,12.48342,12.49947,12.4769,12.48532,92.0
2008-06-17 02:40:00,12.50057,12.52057,12.47713,12.48623,55.0
2008-06-17 02:45:00,12.48592,12.50162,12.47918,12.49028,71.0
2008-06-17 02:50:00,12.50393,12.51897,12.48882,12.50687,60.0
2008-06-17 02:55:00,12.50932,12.52133,12.50132,12.50438,49.0
2008-06-17 03:00:00,12.51753,12.53118,12.50323,12.51577,40.0
2008-06-17 03:05:00,12.51393,12.53082,12.51002,12.51803,45.0
2008-06-17 03:10:00,12.53273,12.53793,12.50642,12.52798,41.0
2008-06-17 03:15:00,12.52743,12.54942,12.50077,12.53723,49.0
2008-06-17 03:20:00,12.54757,12.55253,12.50367,12.54082,39.0
2008-06-17 03:25:00,12.54023,12.54817,12.50488,12.53877,41.0
2008-06-17 03:30:00,12.54722,12.54857,12.50037,12.54523,45.0
2008-06-17 03:35:00,12.54483,12.55892,12.51083,12.53323,45.0
2008-06-17 03:40:00,12.54963,12.55713,12.51182,12.54593,41.0
2008-06-17 03:45:00,12.53813,12.56997,12.52528,12.53578,47.0
2008-06-17 03:50:00,12.56503,12.56888,12.51957,12.53393,42.0
2008-06-17 03:55:00,12.55728,12.56523,12.52958,12.55537,43.0
2008-06-17 04:00:00,12.55938,12.55938,12.51177,12.54567,41.0
2008-06-17 04:05:00,12.54752,12.55838,12.51733,12.54027,44.0
2008-06-17 04:10:00,12.55517,12.56137,12.51683,12.54993,48.0
2008-06-17 04:15:00,12.54312,12.55783,12.52072,12.55003,42.0
2008-06-17 04:20:00,12.56113,12.56113,12.51547,12.53898,41.0
2008-06-17 04:25:00,12.54043,12.55112,12.51527,12.53617,47.0
2008-06-17 04:30:00,12.55002,12.55002,12.51418,12.53623,40.0
2008-06-17 04:35:00,12.51572,12.55388,12.51303,12.53527,49.0
2008-06-17 04:40:00,12.54647,12.55127,12.51323,12.54308,43.0
2008-06-17 04:45:00,12.54108,12.56142,12.51572,12.53463,41.0
2008-06-17 04:50:00,12.55173,12.55542,12.51672,12.54083,45.0
2008-06-17 04:55:00,12.53772,12.55213,12.51362,12.54543,46.0
2008-06-17 05:00:00,12.55313,12.55313,12.51752,12.54458,44.0
2008-06-17 05:05:00,12.53477,12.55558,12.51132,12.54213,42.0
2008-06-17 05:10:00,12.55082,12.55367,12.51218,12.54083,46.0
2008-06-17 05:15:00,12.54142,12.54767,12.51763,12.53523,39.0
2008-06-17 05:20:00,12.54687,12.55197,12.51578,12.54767,41.0
2008-06-17 05:25:00,12.53552,12.55728,12.51482,12.53522,49.0
2008-06-17 05:30:00,12.55252,12.55252,12.51417,12.53987,42.0
2008-06-17 05:35:00,12.53342,12.55327,12.51213,12.54157,36.0
2008-06-17 05:40:00,12.55438,12.55438,12.51798,12.54078,42.0
2008-06-17 05:45:00,12.54447,12.55193,12.51442,12.54423,48.0
2008-06-17 05:50:00,12.55427,12.55427,12.51047,12.54108,52.0
2008-06-17 05:55:00,12.54352,12.54482,12.51238,12.51407,44.0
2008-06-17 06:00:00,12.51027,12.54667,12.51027,12.53647,42.0
2008-06-17 06:05:00,12.53188,12.54622,12.50902,12.50902,46.0
2008-06-17 06:10:00,12.51147,12.54973,12.50583,12.53247,48.0
2008-06-17 06:15:00,12.53073,12.54622,12.50733,12.53653,40.0
2008-06-17 06:20:00,12.54393,12.54648,12.50762,12.53357,46.0
2008-06-17 06:25:00,12.53987,12.54447,12.50487,12.52677,46.0
2008-06-17 06:30:00,12.54203,12.54568,12.50842,12.53732,46.0
2008-06-17 06:35:00,12.54198,12.55192,12.51462,12.53633,43.0
2008-06-17 06:40:00,12.51408,12.54713,12.50933,12.53588,43.0
2008-06-17 06:45:00,12.53592,12.55238,12.51037,12.53617,46.0
2008-06-17 06:50:00,12.55027,12.55027,12.51197,12.51342,45.0
2008-06-17 06:55:00,12.54558,12.54608,12.51412,12.53402,43.0
2008-06-17 07:00:00,12.55268,12.55738,12.51498,12.54207,54.0
2008-06-17 07:05:00,12.55637,12.56402,12.52472,12.54967,50.0
2008-06-17 07:10:00,12.55368,12.56722,12.51827,12.54912,81.0
2008-06-17 07:15:00,12.54847,12.55913,12.51678,12.54067,64.0
2008-06-17 07:20:00,12.55083,12.56347,12.50647,12.54422,74.0
2008-06-17 07:25:00,12.54783,12.55667,12.52862,12.54068,62.0
2008-06-17 07:30:00,12.55298,12.55942,12.51913,12.54938,82.0
2008-06-17 07:35:00,12.54103,12.55972,12.53182,12.54738,49.0
2008-06-17 07:40:00,12.54822,12.55457,12.52493,12.53583,51.0
2008-06-17 07:45:00,12.53272,12.55268,12.51402,12.53818,44.0
2008-06-17 07:50:00,12.55388,12.55488,12.50933,12.53418,46.0
2008-06-17 07:55:00,12.53462,12.55547,12.50642,12.51283,45.0
2008-06-17 08:00:00,12.52547,12.54428,12.48962,12.52312,51.0
2008-06-17 08:05:00,12.53032,12.54463,12.50272,12.51582,38.0
2008-06-17 08:10:00,12.52587,12.53782,12.49632,12.52938,52.0
2008-06-17 08:15:00,12.51403,12.53303,12.49782,12.51557,45.0
2008-06-17 08:20:00,12.52387,12.53147,12.4975,12.49888,50.0
2008-06-17 08:25:00,12.51593,12.52332,12.48718,12.50662,38.0
2008-06-17 08:30:00,12.51828,12.53047,12.49706,12.50423,47.0
2008-06-17 08:35:00,12.50422,12.52417,12.48488,12.48488,51.0
2008-06-17 08:40:00,12.48593,12.52852,12.48593,12.51312,94.0
2008-06-17 08:45:00,12.51182,12.53243,12.49902,12.52538,72.0
2008-06-17 08:50:00,12.51952,12.51952,12.45792,12.46772,61.0
2008-06-17 08:55:00,12.48438,12.49678,12.44598,12.46868,72.0
2008-06-17 09:00:00,12.48187,12.48233,12.43787,12.44797,42.0
2008-06-17 09:05:00,12.44217,12.46172,12.39273,12.46172,62.0
2008-06-17 09:10:00,12.46387,12.47162,12.43803,12.46648,54.0
2008-06-17 09:15:00,12.46918,12.47642,12.44747,12.47642,51.0
2008-06-17 09:20:00,12.47458,12.49443,12.45877,12.48483,55.0
2008-06-17 09:25:00,12.47332,12.49108,12.41537,12.44328,51.0
2008-06-17 09:30:00,12.44497,12.45007,12.40112,12.43902,54.0
2008-06-17 09:35:00,12.44062,12.45213,12.41343,12.43792,57.0
2008-06-17 09:40:00,12.44928,12.45628,12.41473,12.44617,60.0
2008-06-17 09:45:00,12.44718,12.45797,12.39693,12.42518,50.0
2008-06-17 09:50:00,12.43797,12.44333,12.41563,12.43453,37.0
2008-06-17 09:55:00,12.43313,12.45453,12.40178,12.43857,51.0
2008-06-17 10:00:00,12.45013,12.45013,12.42023,12.43587,84.0
2008-06-17 10:05:00,12.42412,12.44106,12.39577,12.43053,94.0
2008-06-17 10:10:00,12.43052,12.44042,12.39643,12.42283,87.0
2008-06-17 10:15:00,12.42663,12.43922,12.39393,12.42072,76.0
2008-06-17 10:20:00,12.43888,12.45413,12.41122,12.43973,81.0
2008-06-17 10:25:00,12.44327,12.44483,12.40483,12.44472,84.0
2008-06-17 10:30:00,12.44407,12.44913,12.39723,12.41297,91.0
2008-06-17 10:35:00,12.43017,12.43532,12.39832,12.43123,81.0
2008-06-17 10:40:00,12.43047,12.43288,12.37358,12.39723,66.0
2008-06-17 10:45:00,12.40677,12.43003,12.36808,12.43003,53.0
2008-06-17 10:50:00,12.42733,12.43618,12.37683,12.43348,80.0
2008-06-17 10:55:00,12.42993,12.43422,12.40873,12.40873,77.0
2008-06-17 11:00:00,12.41338,12.42443,12.36923,12.41028,107.0
2008-06-17 11:05:00,12.39823,12.42133,12.39505,12.42132,87.0
2008-06-17 11:10:00,12.42033,12.43442,12.40652,12.43008,87.0
2008-06-17 11:15:00,12.42082,12.43457,12.38888,12.43252,82.0
2008-06-17 11:20:00,12.43267,12.43888,12.40943,12.42893,95.0
2008-06-17 11:25:00,12.41488,12.45292,12.40867,12.45092,85.0
2008-06-17 11:30:00,12.44962,12.45577,12.41222,12.43447,77.0
2008-06-17 11:35:00,12.45042,12.45997,12.43018,12.43548,84.0
2008-06-17 11:40:00,12.44632,12.44998,12.40493,12.43443,84.0
2008-06-17 11:45:00,12.43663,12.44378,12.39307,12.43198,85.0
2008-06-17 11:50:00,12.41972,12.44503,12.41228,12.41997,66.0
2008-06-17 11:55:00,12.41842,12.43718,12.41282,12.42003,80.0
2008-06-17 12:00:00,12.42058,12.43512,12.39518,12.40973,90.0
2008-06-17 12:05:00,12.41492,12.42493,12.38273,12.42023,76.0
2008-06-17 12:10:00,12.41627,12.42502,12.38072,12.41357,82.0
2008-06-17 12:15:00,12.40618,12.42148,12.39407,12.39962,81.0
2008-06-17 12:20:00,12.41198,12.42728,12.40127,12.40548,80.0
2008-06-17 12:25:00,12.41882,12.42312,12.37803,12.41037,65.0
2008-06-17 12:30:00,12.41533,12.42808,12.38317,12.40953,81.0
2008-06-17 12:35:00,12.41622,12.42692,12.39508,12.41517,85.0
2008-06-17 12:40:00,12.41403,12.42622,12.38317,12.42217,57.0
2008-06-17 12:45:00,12.42452,12.42452,12.37752,12.41043,79.0
2008-06-17 12:50:00,12.42133,12.43187,12.39288,12.40448,75.0
2008-06-17 12:55:00,12.42412,12.42612,12.38152,12.40788,67.0
2008-06-17 13:00:00,12.40847,12.42857,12.39983,12.40493,82.0
2008-06-17 13:05:00,12.41857,12.42502,12.38022,12.39992,63.0
2008-06-17 13:10:00,12.41368,12.42608,12.39152,12.41153,69.0
2008-06-17 13:15:00,12.40022,12.41292,12.38598,12.40998,72.0
2008-06-17 13:20:00,12.41428,12.41912,12.37852,12.39693,74.0
2008-06-17 13:25:00,12.39967,12.41487,12.39335,12.40542,63.0
2008-06-17 13:30:00,12.40702,12.40933,12.36713,12.39948,78.0
2008-06-17 13:35:00,12.38332,12.40863,12.36152,12.38783,83.0
2008-06-17 13:40:00,12.39937,12.41922,12.36873,12.41418,58.0
2008-06-17 13:45:00,12.41403,12.42697,12.39902,12.40658,71.0
2008-06-17 13:50:00,12.42272,12.42722,12.37972,12.40202,69.0
2008-06-17 13:55:00,12.40253,12.42137,12.38862,12.39503,60.0
2008-06-17 14:00:00,12.40873,12.41592,12.38573,12.39398,89.0
2008-06-17 14:05:00,12.40673,12.42472,12.37643,12.41507,43.0
2008-06-17 14:10:00,12.41203,12.41922,12.38782,12.41163,61.0
2008-06-17 14:15:00,12.41403,12.42177,12.37498,12.41907,82.0
2008-06-17 14:20:00,12.41708,12.41938,12.36717,12.40972,52.0
2008-06-17 14:25:00,12.40953,12.41107,12.35718,12.38282,60.0
2008-06-17 14:30:00,12.39442,12.41073,12.37277,12.41073,85.0
2008-06-17 14:35:00,12.41073,12.42123,12.36123,12.39812,48.0
2008-06-17 14:40:00,12.39872,12.39982,12.34788,12.37173,60.0
2008-06-17 14:45:00,12.37942,12.38558,12.34313,12.37548,61.0
2008-06-17 14:50:00,12.37917,12.38662,12.33622,12.36842,71.0
2008-06-17 14:55:00,12.38028,12.38793,12.34788,12.38093,84.0
2008-06-17 15:00:00,12.38402,12.38492,12.34553,12.38052,38.0
2008-06-17 15:05:00,12.37182,12.38688,12.34917,12.38352,50.0
2008-06-17 15:10:00,12.38477,12.38718,12.35723,12.37243,42.0
2008-06-17 15:15:00,12.38262,12.40478,12.34668,12.39218,47.0
2008-06-17 15:20:00,12.39363,12.40652,12.36413,12.40337,49.0
2008-06-17 15:25:00,12.38922,12.41452,12.36953,12.40253,47.0
2008-06-17 15:30:00,12.40332,12.42643,12.38773,12.41367,49.0
2008-06-17 15:35:00,12.41603,12.43102,12.38113,12.41133,45.0
2008-06-17 15:40:00,12.42223,12.44183,12.39618,12.43257,53.0
2008-06-17 15:45:00,12.44227,12.44227,12.39298,12.41882,49.0
2008-06-17 15:50:00,12.41847,12.42117,12.39773,12.41562,47.0
2008-06-17 15:55:00,12.40922,12.42553,12.37668,12.42458,42.0
2008-06-17 16:00:00,12.42492,12.43797,12.39148,12.43783,46.0
2008-06-17 16:05:00,12.43028,12.44583,12.41507,12.42908,46.0
2008-06-17 16:10:00,12.44283,12.44283,12.39677,12.42357,52.0
2008-06-17 16:15:00,12.43242,12.44032,12.40048,12.41073,48.0
2008-06-17 16:20:00,12.41912,12.43958,12.39773,12.43513,41.0
2008-06-17 16:25:00,12.42618,12.48062,12.41332,12.45183,46.0
2008-06-17 16:30:00,12.46837,12.46998,12.41867,12.45753,45.0
2008-06-17 16:35:00,12.44843,12.46543,12.42678,12.43747,48.0
2008-06-17 16:40:00,12.44977,12.45957,12.41627,12.44073,46.0
2008-06-17 16:45:00,12.45107,12.46193,12.43042,12.45447,48.0
2008-06-17 16:50:00,12.44612,12.46093,12.41983,12.44583,50.0
2008-06-17 16:55:00,12.44883,12.45203,12.39942,12.43373,49.0
2008-06-17 17:00:00,12.42443,12.44387,12.40627,12.40688,48.0
2008-06-17 17:05:00,12.42077,12.42662,12.37562,12.41083,59.0
2008-06-17 17:10:00,12.42352,12.42568,12.37607,12.41158,42.0
2008-06-17 17:15:00,12.41217,12.42348,12.39058,12.40793,50.0
2008-06-17 17:20:00,12.41942,12.43813,12.38678,12.41612,52.0
2008-06-17 17:25:00,12.42977,12.44268,12.40667,12.41988,46.0
2008-06-17 17:30:00,12.44213,12.44213,12.39222,12.43087,41.0
2008-06-17 17:35:00,12.43192,12.43657,12.38803,12.40972,54.0
2008-06-17 17:40:00,12.41782,12.43643,12.38693,12.43643,55.0
2008-06-17 17:45:00,12.42018,12.44152,12.41852,12.43798,51.0
2008-06-17 17:50:00,12.43697,12.43963,12.39303,12.42647,45.0
2008-06-17 17:55:00,12.43652,12.44903,12.39978,12.44418,58.0
2008-06-17 18:00:00,12.43102,12.46043,12.41758,12.43182,45.0
2008-06-17 18:05:00,12.45298,12.45673,12.41102,12.43918,42.0
2008-06-17 18:10:00,12.43798,12.45087,12.40393,12.42343,47.0
2008-06-17 18:15:00,12.42323,12.44732,12.42133,12.42252,52.0
2008-06-17 18:20:00,12.43773,12.44818,12.40727,12.43493,53.0
2008-06-17 18:25:00,12.42422,12.45177,12.39907,12.43627,42.0
2008-06-17 18:30:00,12.44308,12.44798,12.42572,12.43428,45.0
2008-06-17 18:35:00,12.43932,12.45753,12.42693,12.43487,49.0
2008-06-17 18:40:00,12.45098,12.45552,12.40528,12.43282,46.0
2008-06-17 18:45:00,12.43827,12.44542,12.39727,12.43692,54.0
2008-06-17 18:50:00,12.43607,12.44677,12.39123,12.43087,42.0
2008-06-17 18:55:00,12.44433,12.44657,12.41299,12.44323,53.0
2008-06-17 19:00:00,12.43423,12.44463,12.41213,12.42833,39.0
2008-06-17 19:05:00,12.42513,12.44472,12.39477,12.41842,51.0
2008-06-17 19:10:00,12.43432,12.43853,12.41523,12.43152,41.0
2008-06-17 19:15:00,12.42928,12.44358,12.41983,12.42322,49.0
2008-06-17 19:20:00,12.42967,12.44562,12.41278,12.43687,42.0
2008-06-17 19:25:00,12.44942,12.44942,12.40113,12.41998,50.0
2008-06-17 19:30:00,12.43542,12.44653,12.39362,12.43783,44.0
2008-06-17 19:35:00,12.42248,12.44522,12.40248,12.43837,50.0
2008-06-17 19:40:00,12.44052,12.44052,12.39453,12.42897,47.0
2008-06-17 19:45:00,12.41612,12.43613,12.39913,12.42158,49.0
2008-06-17 19:50:00,12.43013,12.44113,12.40482,12.43777,53.0
2008-06-17 19:55:00,12.42073,12.44018,12.41797,12.43112,41.0
2008-06-17 20:00:00,12.43153,12.44113,12.40792,12.42208,43.0
2008-06-17 20:05:00,12.43593,12.44003,12.41903,12.43432,52.0
2008-06-17 20:10:00,12.43763,12.44787,12.39938,12.44787,45.0
2008-06-17 20:15:00,12.43252,12.44607,12.41057,12.43353,51.0
2008-06-17 20:20:00,12.43483,12.43557,12.40793,12.43557,59.0
2008-06-17 20:25:00,12.43432,12.45007,12.41563,12.44838,58.0
2008-06-17 20:30:00,12.44537,12.44828,12.42262,12.43062,53.0
2008-06-17 20:35:00,12.42912,12.44833,12.41297,12.43468,41.0
2008-06-17 20:40:00,12.45032,12.45032,12.41468,12.43047,44.0
2008-06-17 20:45:00,12.42993,12.45553,12.40243,12.44913,41.0
2008-06-17 20:50:00,12.45438,12.45677,12.42062,12.44063,38.0
2008-06-17 20:55:00,12.44062,12.45477,12.42982,12.43253,40.0
2008-06-17 21:00:00,12.44823,12.44972,12.43062,12.43282,50.0
2008-06-17 21:05:00,12.44107,12.44913,12.42615,12.43622,51.0
2008-06-17 21:10:00,12.44462,12.45337,12.43077,12.43717,39.0
2008-06-17 21:15:00,12.43713,12.46017,12.43219,12.43997,48.0
2008-06-17 21:20:00,12.46297,12.46942,12.43862,12.45612,52.0
2008-06-17 21:25:00,12.45672,12.47137,12.45298,12.46692,38.0
2008-06-17 21:30:00,12.46867,12.46867,12.45053,12.45317,51.0
2008-06-17 21:35:00,12.45553,12.46422,12.44577,12.44807,37.0
2008-06-17 21:40:00,12.46033,12.46482,12.44283,12.44888,39.0
2008-06-17 21:45:00,12.45457,12.46567,12.44536,12.45127,48.0
2008-06-17 21:50:00,12.46448,12.46578,12.44998,12.46302,41.0
2008-06-17 21:55:00,12.45428,12.47537,12.44791,12.45383,50.0
2008-06-17 22:00:00,12.47163,12.47187,12.45222,12.45992,46.0
2008-06-17 22:05:00,12.46068,12.47247,12.45282,12.46033,41.0
2008-06-17 22:10:00,12.46957,12.47168,12.45323,12.45393,43.0
2008-06-17 22:15:00,12.45907,12.46877,12.44973,12.46152,49.0
2008-06-17 22:20:00,12.46687,12.46788,12.44598,12.45593,46.0
2008-06-17 22:25:00,12.45973,12.46978,12.45003,12.45283,44.0
2008-06-17 22:30:00,12.46733,12.46733,12.44857,12.45123,34.0
2008-06-17 22:35:00,12.45748,12.46362,12.43772,12.45363,41.0
2008-06-17 22:40:00,12.46352,12.46592,12.44082,12.44283,61.0
2008-06-17 22:45:00,12.44377,12.47097,12.43792,12.46012,71.0
2008-06-17 22:50:00,12.47162,12.47162,12.44739,12.45898,72.0
2008-06-17 22:55:00,12.45333,12.47048,12.43558,12.44533,69.0
2008-06-17 23:00:00,12.45573,12.46858,12.44228,12.45503,104.0
2008-06-17 23:05:00,12.45912,12.47112,12.44432,12.45438,113.0
2008-06-17 23:10:00,12.46278,12.46842,12.42762,12.43297,69.0
2008-06-17 23:15:00,12.45657,12.46223,12.42772,12.45013,75.0
2008-06-17 23:20:00,12.44678,12.45668,12.42773,12.43647,63.0
2008-06-17 23:25:00,12.45227,12.45657,12.42487,12.45217,106.0
2008-06-17 23:30:00,12.44818,12.45938,12.42317,12.44637,80.0
2008-06-17 23:35:00,12.43117,12.45682,12.42718,12.44912,116.0
2008-06-17 23:40:00,12.45987,12.46598,12.42257,12.46097,91.0
2008-06-17 23:45:00,12.44902,12.46857,12.43888,12.44848,85.0
2008-06-17 23:50:00,12.46142,12.46507,12.43996,12.45788,70.0
2008-06-17 23:55:00,12.44397,12.46327,12.44322,12.44523,95.0
2008-06-18 00:00:00,12.46112,12.46807,12.4458,12.45788,88.0
2008-06-18 00:05:00,12.45853,12.46868,12.42713,12.45037,101.0
2008-06-18 00:10:00,12.46453,12.46747,12.44587,12.45113,63.0
2008-06-18 00:15:00,12.45247,12.46838,12.44977,12.45978,70.0
2008-06-18 00:20:00,12.47562,12.47562,12.45094,12.45777,61.0
2008-06-18 00:25:00,12.46048,12.47157,12.4508,12.45653,54.0
2008-06-18 00:30:00,12.46843,12.47047,12.45232,12.46892,45.0
2008-06-18 00:35:00,12.45998,12.47198,12.45162,12.45673,42.0
2008-06-18 00:40:00,12.46978,12.47557,12.45227,12.45672,44.0
2008-06-18 00:45:00,12.47297,12.47297,12.45247,12.45993,40.0
2008-06-18 00:50:00,12.47512,12.47707,12.45154,12.46578,41.0
2008-06-18 00:55:00,12.46618,12.47322,12.42648,12.43838,40.0
2008-06-18 01:00:00,12.46908,12.47162,12.42913,12.46343,43.0
2008-06-18 01:05:00,12.46052,12.47857,12.45707,12.45893,115.0
2008-06-18 01:10:00,12.47523,12.47736,12.43247,12.46283,104.0
2008-06-18 01:15:00,12.45543,12.47997,12.45543,12.46237,77.0
2008-06-18 01:20:00,12.48007,12.48007,12.45696,12.46308,72.0
2008-06-18 01:25:00,12.46472,12.47997,12.45613,12.46077,67.0
2008-06-18 01:30:00,12.47642,12.47642,12.45207,12.45602,106.0
2008-06-18 01:35:00,12.45667,12.47967,12.45312,12.46577,89.0
2008-06-18 01:40:00,12.47287,12.47503,12.42983,12.45273,64.0
2008-06-18 01:45:00,12.45382,12.46908,12.39737,12.40167,91.0
2008-06-18 01:50:00,12.42648,12.44618,12.40378,12.40892,95.0
2008-06-18 01:55:00,12.40723,12.43422,12.40723,12.41083,94.0
2008-06-18 02:00:00,12.42243,12.46832,12.41163,12.45523,101.0
2008-06-18 02:05:00,12.43282,12.47508,12.43068,12.46028,95.0
2008-06-18 02:10:00,12.46737,12.46737,12.42762,12.44822,91.0
2008-06-18 02:15:00,12.42903,12.44857,12.42102,12.43687,64.0
2008-06-18 02:20:00,12.45247,12.45408,12.41943,12.42287,89.0
2008-06-18 02:25:00,12.42312,12.45337,12.42097,12.43952,106.0
2008-06-18 02:30:00,12.44887,12.45013,12.41793,12.43542,67.0
2008-06-18 02:35:00,12.43348,12.44932,12.41753,12.43917,72.0
2008-06-18 02:40:00,12.45187,12.45238,12.41719,12.41953,96.0
2008-06-18 02:45:00,12.43553,12.45062,12.41329,12.42273,104.0
2008-06-18 02:50:00,12.44583,12.44583,12.40977,12.42182,115.0
2008-06-18 02:55:00,12.41183,12.43957,12.40062,12.40378,43.0
2008-06-18 03:00:00,12.43858,12.43858,12.40752,12.42268,40.0
2008-06-18 03:05:00,12.42228,12.43253,12.40252,12.42312,41.0
2008-06-18 03:10:00,12.42443,12.43927,12.40322,12.40572,48.0
2008-06-18 03:15:00,12.42832,12.43513,12.38962,12.40698,44.0
2008-06-18 03:20:00,12.42213,12.42213,12.37332,12.41698,42.0
2008-06-18 03:25:00,12.40672,12.42448,12.38682,12.38743,45.0
2008-06-18 03:30:00,12.38953,12.44462,12.38953,12.42368,54.0
2008-06-18 03:35:00,12.42127,12.44658,12.39887,12.41352,61.0
2008-06-18 03:40:00,12.43548,12.44488,12.40097,12.43567,70.0
2008-06-18 03:45:00,12.41607,12.44232,12.39873,12.42753,63.0
2008-06-18 03:50:00,12.43997,12.44397,12.40693,12.43183,101.0
2008-06-18 03:55:00,12.42748,12.44237,12.40222,12.42632,88.0
2008-06-18 04:00:00,12.43463,12.43463,12.39477,12.41717,95.0
2008-06-18 04:05:00,12.42008,12.43152,12.39903,12.42052,70.0
2008-06-18 04:10:00,12.43188,12.43527,12.39748,12.41792,85.0
2008-06-18 04:15:00,12.41587,12.43168,12.39458,12.41867,91.0
2008-06-18 04:20:00,12.43012,12.43768,12.39573,12.41687,116.0
2008-06-18 04:25:00,12.42167,12.42988,12.38912,12.41538,80.0
2008-06-18 04:30:00,12.43617,12.43617,12.39632,12.42227,106.0
2008-06-18 04:35:00,12.41807,12.42952,12.39503,12.41318,63.0
2008-06-18 04:40:00,12.42533,12.42812,12.39487,12.41267,75.0
2008-06-18 04:45:00,12.41267,12.43228,12.38977,12.41918,88.0
2008-06-18 04:50:00,12.43238,12.43238,12.39058,12.39682,113.0
2008-06-18 04:55:00,12.41443,12.43858,12.39488,12.42993,104.0
2008-06-18 05:00:00,12.43993,12.43993,12.39017,12.42753,69.0
2008-06-18 05:05:00,12.41848,12.43417,12.39488,12.42542,72.0
2008-06-18 05:10:00,12.43092,12.43538,12.38912,12.38912,71.0
2008-06-18 05:15:00,12.41643,12.43538,12.38992,12.42012,61.0
2008-06-18 05:20:00,12.44093,12.44242,12.39592,12.42168,41.0
2008-06-18 05:25:00,12.42753,12.44293,12.40063,12.42413,42.0
2008-06-18 05:30:00,12.40183,12.43818,12.39863,12.40223,44.0
2008-06-18 05:35:00,12.40213,12.43943,12.39737,12.42687,46.0
2008-06-18 05:40:00,12.43872,12.43923,12.39817,12.42867,49.0
2008-06-18 05:45:00,12.40443,12.44048,12.40162,12.42827,43.0
2008-06-18 05:50:00,12.43943,12.44042,12.39497,12.42568,41.0
2008-06-18 05:55:00,12.43302,12.43833,12.39993,12.42953,46.0
2008-06-18 06:00:00,12.43393,12.43972,12.39807,12.42728,50.0
2008-06-18 06:05:00,12.42262,12.43672,12.39648,12.42608,41.0
2008-06-18 06:10:00,12.43987,12.43987,12.39482,12.41787,48.0
2008-06-18 06:15:00,12.42348,12.43048,12.39283,12.41733,39.0
2008-06-18 06:20:00,12.43297,12.43297,12.39363,12.42113,37.0
2008-06-18 06:25:00,12.42257,12.43118,12.38843,12.41857,51.0
2008-06-18 06:30:00,12.43262,12.43262,12.39198,12.42042,38.0
2008-06-18 06:35:00,12.42272,12.43798,12.39688,12.42577,52.0
2008-06-18 06:40:00,12.39577,12.43627,12.39402,12.43483,48.0
2008-06-18 06:45:00,12.42967,12.44742,12.41188,12.43492,39.0
2008-06-18 06:50:00,12.45102,12.45102,12.39982,12.43537,51.0
2008-06-18 06:55:00,12.43512,12.44622,12.41892,12.44003,50.0
2008-06-18 07:00:00,12.44463,12.44632,12.39443,12.42432,40.0
2008-06-18 07:05:00,12.42433,12.44067,12.39662,12.41828,38.0
2008-06-18 07:10:00,12.43363,12.44168,12.41543,12.41623,41.0
2008-06-18 07:15:00,12.42457,12.44093,12.40142,12.40142,44.0
2008-06-18 07:20:00,12.40418,12.43967,12.40418,12.41922,41.0
2008-06-18 07:25:00,12.45152,12.45152,12.39273,12.42697,53.0
2008-06-18 07:30:00,12.43408,12.43413,12.39892,12.42822,58.0
2008-06-18 07:35:00,12.40407,12.44543,12.39435,12.41883,59.0
2008-06-18 07:40:00,12.43373,12.44172,12.39797,12.42932,51.0
2008-06-18 07:45:00,12.43207,12.44957,12.42223,12.43203,45.0
2008-06-18 07:50:00,12.44762,12.44762,12.40268,12.42433,52.0
2008-06-18 07:55:00,12.43538,12.43678,12.39612,12.41973,43.0
2008-06-18 08:00:00,12.43342,12.43888,12.39612,12.41353,41.0
2008-06-18 08:05:00,12.42537,12.43378,12.40412,12.41873,53.0
2008-06-18 08:10:00,12.43178,12.45523,12.40578,12.43632,49.0
2008-06-18 08:15:00,12.44797,12.45727,12.41463,12.43672,47.0
2008-06-18 08:20:00,12.45377,12.46237,12.43328,12.44008,50.0
2008-06-18 08:25:00,12.44333,12.46113,12.42162,12.44392,44.0
2008-06-18 08:30:00,12.45878,12.46808,12.43082,12.46492,50.0
2008-06-18 08:35:00,12.43457,12.46883,12.41293,12.43647,42.0
2008-06-18 08:40:00,12.44082,12.46608,12.41678,12.42518,49.0
2008-06-18 08:45:00,12.43692,12.43812,12.39752,12.43402,41.0
2008-06-18 08:50:00,12.43222,12.44533,12.41055,12.41483,51.0
2008-06-18 08:55:00,12.42973,12.43737,12.40903,12.42893,39.0
2008-06-18 09:00:00,12.43133,12.43328,12.39333,12.41903,53.0
2008-06-18 09:05:00,12.42037,12.43563,12.39092,12.40247,42.0
2008-06-18 09:10:00,12.41032,12.42072,12.37503,12.39617,54.0
2008-06-18 09:15:00,12.40842,12.41053,12.36208,12.39388,46.0
2008-06-18 09:20:00,12.40597,12.41593,12.36652,12.39742,49.0
2008-06-18 09:25:00,12.39458,12.41658,12.36622,12.37188,45.0
2008-06-18 09:30:00,12.38807,12.40427,12.33808,12.38372,42.0
2008-06-18 09:35:00,12.38583,12.40843,12.37927,12.40583,53.0
2008-06-18 09:40:00,12.40372,12.40863,12.34483,12.36133,52.0
2008-06-18 09:45:00,12.37553,12.38972,12.35183,12.38578,47.0
2008-06-18 09:50:00,12.38618,12.40568,12.34943,12.37658,42.0
2008-06-18 09:55:00,12.37402,12.43312,12.35952,12.41982,45.0
2008-06-18 10:00:00,12.42238,12.42238,12.38764,12.39572,58.0
2008-06-18 10:05:00,12.41067,12.41342,12.35692,12.38617,45.0
2008-06-18 10:10:00,12.38818,12.40288,12.35762,12.40288,51.0
2008-06-18 10:15:00,12.39093,12.42837,12.36002,12.39572,55.0
2008-06-18 10:20:00,12.41072,12.42837,12.39001,12.40302,54.0
2008-06-18 10:25:00,12.40717,12.42638,12.39333,12.40473,41.0
2008-06-18 10:30:00,12.41158,12.42587,12.38228,12.40647,46.0
2008-06-18 10:35:00,12.40702,12.42368,12.38753,12.41692,52.0
2008-06-18 10:40:00,12.41383,12.41778,12.37063,12.39177,50.0
2008-06-18 10:45:00,12.39068,12.40737,12.35808,12.38152,42.0
2008-06-18 10:50:00,12.38273,12.39673,12.35263,12.37527,59.0
2008-06-18 10:55:00,12.36198,12.38503,12.35112,12.36483,48.0
2008-06-18 11:00:00,12.37823,12.40268,12.3462,12.39843,49.0
2008-06-18 11:05:00,12.37863,12.39763,12.35473,12.38097,50.0
2008-06-18 11:10:00,12.38177,12.39703,12.36793,12.37867,48.0
2008-06-18 11:15:00,12.37913,12.41583,12.35163,12.40167,46.0
2008-06-18 11:20:00,12.40227,12.40918,12.36757,12.39903,48.0
2008-06-18 11:25:00,12.40633,12.41257,12.38498,12.38837,45.0
2008-06-18 11:30:00,12.40393,12.42203,12.37793,12.40338,46.0
2008-06-18 11:35:00,12.42163,12.45602,12.40358,12.4215,41.0
2008-06-18 11:40:00,12.45723,12.46118,12.41273,12.44762,48.0
2008-06-18 11:45:00,12.44457,12.46052,12.43507,12.45883,52.0
2008-06-18 11:50:00,12.45918,12.46017,12.41937,12.43798,46.0
2008-06-18 11:55:00,12.43523,12.45422,12.41092,12.42732,46.0
2008-06-18 12:00:00,12.44198,12.45382,12.41963,12.43172,42.0
2008-06-18 12:05:00,12.43652,12.44177,12.40153,12.41117,47.0
2008-06-18 12:10:00,12.43102,12.43132,12.38573,12.41207,49.0
2008-06-18 12:15:00,12.42217,12.44232,12.38662,12.43203,53.0
2008-06-18 12:20:00,12.43583,12.45427,12.40932,12.44813,45.0
2008-06-18 12:25:00,12.43277,12.46488,12.39777,12.44792,49.0
2008-06-18 12:30:00,12.45243,12.45998,12.41717,12.43332,47.0
2008-06-18 12:35:00,12.43867,12.46332,12.40592,12.44083,49.0
2008-06-18 12:40:00,12.44398,12.46952,12.4307,12.44462,47.0
2008-06-18 12:45:00,12.44663,12.46443,12.42358,12.44677,42.0
2008-06-18 12:50:00,12.46272,12.46582,12.43827,12.44492,50.0
2008-06-18 12:55:00,12.45982,12.46847,12.42443,12.46272,38.0
2008-06-18 13:00:00,12.45833,12.46622,12.42508,12.46348,84.0
2008-06-18 13:05:00,12.45452,12.48277,12.43532,12.47197,71.0
2008-06-18 13:10:00,12.46858,12.47167,12.43551,12.45912,61.0
2008-06-18 13:15:00,12.46013,12.47492,12.42433,12.45842,60.0
2008-06-18 13:20:00,12.47212,12.48057,12.45243,12.45993,48.0
2008-06-18 13:25:00,12.47333,12.47808,12.44278,12.45922,85.0
2008-06-18 13:30:00,12.47412,12.47807,12.45313,12.46263,60.0
2008-06-18 13:35:00,12.46082,12.47972,12.45693,12.46748,52.0
2008-06-18 13:40:00,12.47707,12.47707,12.45253,12.47123,82.0
2008-06-18 13:45:00,12.46863,12.47473,12.45197,12.46303,61.0
2008-06-18 13:50:00,12.47477,12.48317,12.45133,12.46933,43.0
2008-06-18 13:55:00,12.47718,12.50432,12.42988,12.50013,89.0
2008-06-18 14:00:00,12.49243,12.50893,12.46418,12.49363,60.0
2008-06-18 14:05:00,12.50792,12.51313,12.47712,12.49232,69.0
2008-06-18 14:10:00,12.50478,12.52192,12.48153,12.50933,71.0
2008-06-18 14:15:00,12.49958,12.52291,12.48812,12.50167,58.0
2008-06-18 14:20:00,12.51383,12.52322,12.48377,12.50552,83.0
2008-06-18 14:25:00,12.50738,12.52438,12.48323,12.49902,78.0
2008-06-18 14:30:00,12.51072,12.51988,12.47122,12.49887,63.0
2008-06-18 14:35:00,12.50983,12.51598,12.48787,12.51598,74.0
2008-06-18 14:40:00,12.50178,12.51433,12.46742,12.49092,72.0
2008-06-18 14:45:00,12.50433,12.50697,12.46322,12.47758,69.0
2008-06-18 14:50:00,12.50032,12.50067,12.45633,12.48837,63.0
2008-06-18 14:55:00,12.48963,12.49517,12.46052,12.48697,82.0
2008-06-18 15:00:00,12.48868,12.50008,12.45223,12.47962,67.0
2008-06-18 15:05:00,12.47868,12.54088,12.47083,12.47773,75.0
2008-06-18 15:10:00,12.49513,12.49633,12.46587,12.47112,79.0
2008-06-18 15:15:00,12.48807,12.50562,12.46083,12.48733,57.0
2008-06-18 15:20:00,12.49987,12.50193,12.46433,12.48442,85.0
2008-06-18 15:25:00,12.47183,12.49147,12.45926,12.48623,81.0
2008-06-18 15:30:00,12.48157,12.48817,12.43752,12.45942,65.0
2008-06-18 15:35:00,12.46088,12.48208,12.44123,12.46718,80.0
2008-06-18 15:40:00,12.47022,12.47267,12.40982,12.45448,81.0
2008-06-18 15:45:00,12.44927,12.47823,12.43023,12.45647,82.0
2008-06-18 15:50:00,12.45483,12.47277,12.43698,12.46932,76.0
2008-06-18 15:55:00,12.45353,12.47928,12.42767,12.47608,90.0
2008-06-18 16:00:00,12.45983,12.48202,12.43088,12.45002,80.0
2008-06-18 16:05:00,12.47437,12.47782,12.43372,12.46772,66.0
2008-06-18 16:10:00,12.47598,12.48093,12.44147,12.47593,85.0
2008-06-18 16:15:00,12.46223,12.48551,12.44558,12.47802,84.0
2008-06-18 16:20:00,12.48038,12.48088,12.45585,12.47592,84.0
2008-06-18 16:25:00,12.46357,12.49638,12.44403,12.49592,77.0
2008-06-18 16:30:00,12.49732,12.50888,12.47238,12.49578,85.0
2008-06-18 16:35:00,12.48443,12.50262,12.45388,12.49067,95.0
2008-06-18 16:40:00,12.49132,12.49248,12.45112,12.48772,82.0
2008-06-18 16:45:00,12.48588,12.50223,12.46043,12.50223,87.0
2008-06-18 16:50:00,12.50202,12.51447,12.47362,12.49353,87.0
2008-06-18 16:55:00,12.50748,12.51757,12.46452,12.49678,107.0
2008-06-18 17:00:00,12.49493,12.50558,12.46052,12.48363,77.0
2008-06-18 17:05:00,12.48638,12.48782,12.44677,12.47883,80.0
2008-06-18 17:10:00,12.48023,12.49288,12.45993,12.46137,53.0
2008-06-18 17:15:00,12.46163,12.48942,12.44583,12.47757,66.0
2008-06-18 17:20:00,12.47793,12.47963,12.43944,12.46867,81.0
2008-06-18 17:25:00,12.45667,12.47822,12.42916,12.44667,91.0
2008-06-18 17:30:00,12.45552,12.45887,12.41213,12.45287,84.0
2008-06-18 17:35:00,12.44793,12.46987,12.42493,12.46618,81.0
2008-06-18 17:40:00,12.46572,12.46938,12.43857,12.45413,76.0
2008-06-18 17:45:00,12.46673,12.46977,12.40622,12.45062,87.0
2008-06-18 17:50:00,12.44093,12.45178,12.40612,12.41942,94.0
2008-06-18 17:55:00,12.43617,12.44737,12.41167,12.43663,84.0
2008-06-18 18:00:00,12.43937,12.44292,12.40807,12.42463,51.0
2008-06-18 18:05:00,12.41933,12.44913,12.39553,12.43117,37.0
2008-06-18 18:10:00,12.44138,12.45598,12.40632,12.42778,50.0
2008-06-18 18:15:00,12.42827,12.44647,12.40178,12.42258,60.0
2008-06-18 18:20:00,12.43832,12.45218,12.40483,12.44902,57.0
2008-06-18 18:25:00,12.43762,12.45622,12.41828,12.44047,54.0
2008-06-18 18:30:00,12.45408,12.45592,12.42892,12.43592,51.0
2008-06-18 18:35:00,12.44463,12.45247,12.42779,12.44698,55.0
2008-06-18 18:40:00,12.44902,12.45212,12.41963,12.44758,51.0
2008-06-18 18:45:00,12.43288,12.45373,12.43013,12.43667,54.0
2008-06-18 18:50:00,12.45002,12.46014,12.41967,12.45887,62.0
2008-06-18 18:55:00,12.45627,12.46357,12.41697,12.45867,42.0
2008-06-18 19:00:00,12.46278,12.47858,12.44617,12.46058,72.0
2008-06-18 19:05:00,12.45632,12.49408,12.44341,12.48202,61.0
2008-06-18 19:10:00,12.48958,12.51233,12.45912,12.50822,72.0
2008-06-18 19:15:00,12.50942,12.52217,12.46577,12.50833,94.0
2008-06-18 19:20:00,12.51138,12.51828,12.49068,12.49522,51.0
2008-06-18 19:25:00,12.50043,12.51997,12.46958,12.51068,47.0
2008-06-18 19:30:00,12.51282,12.52967,12.48267,12.51403,38.0
2008-06-18 19:35:00,12.51338,12.53497,12.49648,12.51907,50.0
2008-06-18 19:40:00,12.53397,12.53397,12.48913,12.51133,45.0
2008-06-18 19:45:00,12.52758,12.53542,12.50797,12.50797,52.0
2008-06-18 19:50:00,12.53082,12.53082,12.49984,12.51122,38.0
2008-06-18 19:55:00,12.50702,12.51928,12.47612,12.50207,51.0
2008-06-18 20:00:00,12.49553,12.50817,12.46982,12.47442,45.0
2008-06-18 20:05:00,12.47468,12.50277,12.46037,12.50088,46.0
2008-06-18 20:10:00,12.49418,12.52222,12.46373,12.49682,44.0
2008-06-18 20:15:00,12.50003,12.52529,12.48018,12.50702,51.0
2008-06-18 20:20:00,12.51478,12.52238,12.47867,12.51443,49.0
2008-06-18 20:25:00,12.51678,12.53448,12.48132,12.51398,82.0
2008-06-18 20:30:00,12.52518,12.52518,12.47917,12.50853,62.0
2008-06-18 20:35:00,12.51512,12.51512,12.48457,12.49203,74.0
2008-06-18 20:40:00,12.51157,12.51303,12.49289,12.50807,64.0
2008-06-18 20:45:00,12.50872,12.51233,12.49403,12.49688,81.0
2008-06-18 20:50:00,12.51497,12.51497,12.49202,12.51427,50.0
2008-06-18 20:55:00,12.50747,12.51518,12.49472,12.50148,54.0
2008-06-18 21:00:00,12.50962,12.51743,12.49013,12.49448,43.0
2008-06-18 21:05:00,12.49042,12.51803,12.45577,12.45577,45.0
2008-06-18 21:10:00,12.46867,12.50047,12.45402,12.47472,46.0
2008-06-18 21:15:00,12.48168,12.48758,12.46823,12.47068,43.0
2008-06-18 21:20:00,12.48413,12.48878,12.46492,12.46858,43.0
2008-06-18 21:25:00,12.47492,12.48728,12.46093,12.46093,46.0
2008-06-18 21:30:00,12.47727,12.48162,12.45937,12.47817,46.0
2008-06-18 21:35:00,12.46967,12.47867,12.46182,12.46553,46.0
2008-06-18 21:40:00,12.47983,12.47983,12.45943,12.46563,40.0
2008-06-18 21:45:00,12.46257,12.47793,12.45603,12.46917,48.0
2008-06-18 21:50:00,12.46972,12.47428,12.45067,12.47078,46.0
2008-06-18 21:55:00,12.45987,12.47742,12.44233,12.44907,42.0
2008-06-18 22:00:00,12.46027,12.46202,12.44396,12.44842,44.0
2008-06-18 22:05:00,12.44668,12.46413,12.44317,12.44537,52.0
2008-06-18 22:10:00,12.46193,12.46193,12.44212,12.45087,48.0
2008-06-18 22:15:00,12.45268,12.46033,12.44227,12.44588,42.0
2008-06-18 22:20:00,12.46237,12.46237,12.43608,12.44102,36.0
2008-06-18 22:25:00,12.44217,12.46078,12.43808,12.44082,42.0
2008-06-18 22:30:00,12.45902,12.45902,12.43693,12.44672,49.0
2008-06-18 22:35:00,12.44957,12.45957,12.43667,12.43667,41.0
2008-06-18 22:40:00,12.45433,12.45883,12.43872,12.43872,39.0
2008-06-18 22:45:00,12.44533,12.46117,12.43798,12.44062,46.0
2008-06-18 22:50:00,12.45693,12.45693,12.42932,12.43577,42.0
2008-06-18 22:55:00,12.44098,12.45732,12.43287,12.43743,44.0
2008-06-18 23:00:00,12.45003,12.45162,12.43256,12.44192,46.0
2008-06-18 23:05:00,12.44033,12.45367,12.43412,12.43607,38.0
2008-06-18 23:10:00,12.45183,12.45347,12.43287,12.44008,41.0
2008-06-18 23:15:00,12.44028,12.44833,12.42793,12.43307,43.0
2008-06-18 23:20:00,12.44607,12.44607,12.42108,12.43012,49.0
2008-06-18 23:25:00,12.42843,12.44098,12.42058,12.42402,40.0
2008-06-18 23:30:00,12.44007,12.44262,12.42118,12.42983,47.0
2008-06-18 23:35:00,12.42878,12.44575,12.42387,12.43393,41.0
2008-06-18 23:40:00,12.44393,12.44697,12.42158,12.43212,42.0
2008-06-18 23:45:00,12.43423,12.44752,12.4231,12.43067,48.0
2008-06-18 23:50:00,12.44577,12.44577,12.42238,12.43122,44.0
2008-06-18 23:55:00,12.42607,12.44653,12.42547,12.43328,33.0
2008-06-19 00:00:00,12.44617,12.44673,12.42298,12.42998,43.0
2008-06-19 00:05:00,12.42863,12.44542,12.42707,12.43143,42.0
2008-06-19 00:10:00,12.44698,12.44698,12.42668,12.42793,47.0
2008-06-19 00:15:00,12.44543,12.44543,12.42417,12.42673,34.0
2008-06-19 00:20:00,12.44143,12.44548,12.42172,12.42973,45.0
2008-06-19 00:25:00,12.42513,12.44517,12.42128,12.42542,45.0
2008-06-19 00:30:00,12.44377,12.44912,12.42071,12.44343,41.0
2008-06-19 00:35:00,12.42562,12.46782,12.42562,12.46687,39.0
2008-06-19 00:40:00,12.44823,12.47013,12.43587,12.47013,49.0
2008-06-19 00:45:00,12.46428,12.48607,12.43697,12.44453,41.0
2008-06-19 00:50:00,12.45343,12.45828,12.44061,12.44433,41.0
2008-06-19 00:55:00,12.44627,12.46413,12.44015,12.44663,40.0
2008-06-19 01:00:00,12.45507,12.46132,12.44472,12.44862,49.0
2008-06-19 01:05:00,12.44947,12.45923,12.44249,12.45023,60.0
2008-06-19 01:10:00,12.46168,12.46593,12.44438,12.45462,71.0
2008-06-19 01:15:00,12.44973,12.46607,12.44608,12.45527,55.0
2008-06-19 01:20:00,12.46642,12.46937,12.44589,12.44782,92.0
2008-06-19 01:25:00,12.45543,12.46453,12.44514,12.44998,91.0
2008-06-19 01:30:00,12.47087,12.47087,12.44868,12.45637,106.0
2008-06-19 01:35:00,12.45987,12.47362,12.45192,12.45678,63.0
2008-06-19 01:40:00,12.46943,12.47237,12.45202,12.45657,75.0
2008-06-19 01:45:00,12.46857,12.47118,12.45442,12.46058,88.0
2008-06-19 01:50:00,12.47198,12.47802,12.45493,12.45932,113.0
2008-06-19 01:55:00,12.45933,12.48388,12.45557,12.46052,93.0
2008-06-19 02:00:00,12.47093,12.49858,12.45837,12.47123,104.0
2008-06-19 02:05:00,12.48762,12.49943,12.46357,12.47118,113.0
2008-06-19 02:10:00,12.48418,12.50048,12.46574,12.48667,88.0
2008-06-19 02:15:00,12.48757,12.50827,12.47032,12.48143,75.0
2008-06-19 02:20:00,12.50188,12.50188,12.47029,12.47667,63.0
2008-06-19 02:25:00,12.47847,12.48818,12.47145,12.47737,106.0
2008-06-19 02:30:00,12.48308,12.50447,12.47167,12.49663,91.0
2008-06-19 02:35:00,12.48892,12.50883,12.47762,12.48132,92.0
2008-06-19 02:40:00,12.49237,12.49857,12.43975,12.48503,55.0
2008-06-19 02:45:00,12.50082,12.50312,12.48148,12.49498,71.0
2008-06-19 02:50:00,12.49873,12.51238,12.46482,12.46967,60.0
2008-06-19 02:55:00,12.46772,12.49092,12.46157,12.46157,49.0
2008-06-19 03:00:00,12.47293,12.48283,12.45497,12.47647,40.0
2008-06-19 03:05:00,12.45873,12.48133,12.45543,12.45543,41.0
2008-06-19 03:10:00,12.46883,12.47727,12.44507,12.46138,41.0
2008-06-19 03:15:00,12.46353,12.47508,12.43667,12.46363,49.0
2008-06-19 03:20:00,12.47217,12.47903,12.43782,12.46292,39.0
2008-06-19 03:25:00,12.46623,12.48032,12.43767,12.46567,41.0
2008-06-19 03:30:00,12.47332,12.47838,12.44232,12.46253,45.0
2008-06-19 03:35:00,12.45873,12.47127,12.41972,12.45573,45.0
2008-06-19 03:40:00,12.46833,12.46833,12.43119,12.46647,41.0
2008-06-19 03:45:00,12.45933,12.47047,12.43668,12.46098,47.0
2008-06-19 03:50:00,12.47393,12.47768,12.43137,12.46223,42.0
2008-06-19 03:55:00,12.46498,12.47863,12.43753,12.46487,43.0
2008-06-19 04:00:00,12.46263,12.47948,12.43667,12.45497,42.0
2008-06-19 04:05:00,12.45442,12.47138,12.43178,12.45737,44.0
2008-06-19 04:10:00,12.47017,12.47297,12.43423,12.46243,48.0
2008-06-19 04:15:00,12.45982,12.47123,12.43343,12.43783,42.0
2008-06-19 04:20:00,12.47533,12.47568,12.43752,12.46608,41.0
2008-06-19 04:25:00,12.46193,12.46982,12.43317,12.43817,47.0
2008-06-19 04:30:00,12.47432,12.47432,12.43382,12.43833,40.0
2008-06-19 04:35:00,12.46032,12.48008,12.44012,12.46857,49.0
2008-06-19 04:40:00,12.47697,12.48108,12.44172,12.47018,43.0
2008-06-19 04:45:00,12.46218,12.47878,12.44212,12.46803,41.0
2008-06-19 04:50:00,12.47948,12.47948,12.43707,12.46073,46.0
2008-06-19 04:55:00,12.46222,12.47593,12.43912,12.46143,46.0
2008-06-19 05:00:00,12.46103,12.47562,12.43708,12.46718,44.0
2008-06-19 05:05:00,12.44137,12.47988,12.44137,12.47153,42.0
2008-06-19 05:10:00,12.44022,12.50003,12.44022,12.48063,46.0
2008-06-19 05:15:00,12.48092,12.48283,12.44257,12.46983,39.0
2008-06-19 05:20:00,12.47567,12.48312,12.44393,12.46907,41.0
2008-06-19 05:25:00,12.46672,12.48448,12.44333,12.46772,49.0
2008-06-19 05:30:00,12.44462,12.48337,12.44407,12.46847,42.0
2008-06-19 05:35:00,12.46662,12.48243,12.44388,12.47687,36.0
2008-06-19 05:40:00,12.48698,12.48698,12.44812,12.46998,42.0
2008-06-19 05:45:00,12.46987,12.48192,12.44263,12.46923,48.0
2008-06-19 05:50:00,12.48317,12.48317,12.44552,12.46968,52.0
2008-06-19 05:55:00,12.47172,12.47932,12.43292,12.46327,44.0
2008-06-19 06:00:00,12.47667,12.48107,12.44017,12.46857,42.0
2008-06-19 06:05:00,12.46938,12.47848,12.43728,12.46422,46.0
2008-06-19 06:10:00,12.47537,12.47537,12.43843,12.46897,48.0
2008-06-19 06:15:00,12.46473,12.47472,12.43563,12.46263,40.0
2008-06-19 06:20:00,12.47273,12.47533,12.43652,12.46227,46.0
2008-06-19 06:25:00,12.46247,12.47922,12.44042,12.46907,46.0
2008-06-19 06:30:00,12.47893,12.47893,12.44122,12.46322,46.0
2008-06-19 06:35:00,12.46338,12.47602,12.44162,12.45993,43.0
2008-06-19 06:40:00,12.46148,12.47882,12.44153,12.46288,43.0
2008-06-19 06:45:00,12.45782,12.47338,12.43567,12.43587,46.0
2008-06-19 06:50:00,12.47527,12.49557,12.45207,12.47462,45.0
2008-06-19 06:55:00,12.48058,12.48322,12.43743,12.47792,43.0
2008-06-19 07:00:00,12.48578,12.49178,12.44127,12.47677,54.0
2008-06-19 07:05:00,12.47207,12.48922,12.44547,12.46717,50.0
2008-06-19 07:10:00,12.46028,12.48517,12.44263,12.46712,81.0
2008-06-19 07:15:00,12.46607,12.48588,12.44342,12.47017,64.0
2008-06-19 07:20:00,12.47913,12.50127,12.44688,12.48602,74.0
2008-06-19 07:25:00,12.48613,12.50583,12.48202,12.49558,62.0
2008-06-19 07:30:00,12.49888,12.52728,12.46648,12.52098,82.0
2008-06-19 07:35:00,12.50413,12.52498,12.50108,12.50138,49.0
2008-06-19 07:40:00,12.50082,12.52172,12.49592,12.51183,51.0
2008-06-19 07:45:00,12.49282,12.51718,12.48982,12.50468,44.0
2008-06-19 07:50:00,12.50208,12.52552,12.48393,12.49258,46.0
2008-06-19 07:55:00,12.49382,12.51122,12.48153,12.48763,45.0
2008-06-19 08:00:00,12.50137,12.51278,12.48714,12.49222,51.0
2008-06-19 08:05:00,12.50372,12.52283,12.48487,12.50192,38.0
2008-06-19 08:10:00,12.51317,12.52582,12.48233,12.50648,52.0
2008-06-19 08:15:00,12.51913,12.52543,12.49937,12.51207,45.0
2008-06-19 08:20:00,12.52127,12.54308,12.49092,12.50738,50.0
2008-06-19 08:25:00,12.52353,12.52893,12.50192,12.51112,38.0
2008-06-19 08:30:00,12.52338,12.54383,12.50173,12.52303,47.0
2008-06-19 08:35:00,12.52542,12.56483,12.51927,12.52828,51.0
2008-06-19 08:40:00,12.54343,12.54922,12.51118,12.52902,94.0
2008-06-19 08:45:00,12.52672,12.54918,12.51043,12.54918,72.0
2008-06-19 08:50:00,12.54432,12.55332,12.52929,12.53452,61.0
2008-06-19 08:55:00,12.53598,12.55097,12.52628,12.53178,72.0
2008-06-19 09:00:00,12.54997,12.55297,12.50637,12.52757,42.0
2008-06-19 09:05:00,12.54407,12.54868,12.50772,12.52132,62.0
2008-06-19 09:10:00,12.53917,12.54703,12.51683,12.52708,54.0
2008-06-19 09:15:00,12.53248,12.55553,12.51998,12.53482,51.0
2008-06-19 09:20:00,12.54708,12.54737,12.51023,12.52283,55.0
2008-06-19 09:25:00,12.52282,12.54508,12.50238,12.50238,51.0
2008-06-19 09:30:00,12.51097,12.52038,12.47897,12.51632,54.0
2008-06-19 09:35:00,12.51672,12.52207,12.47152,12.51492,57.0
2008-06-19 09:40:00,12.51748,12.52787,12.49352,12.51507,60.0
2008-06-19 09:45:00,12.51618,12.51808,12.47393,12.49508,50.0
2008-06-19 09:50:00,12.51607,12.51607,12.48207,12.48593,37.0
2008-06-19 09:55:00,12.50503,12.50907,12.48157,12.49447,51.0
2008-06-19 10:00:00,12.50393,12.50393,12.47682,12.47897,84.0
2008-06-19 10:05:00,12.49062,12.49603,12.47063,12.48573,94.0
2008-06-19 10:10:00,12.48502,12.49542,12.45647,12.47043,87.0
2008-06-19 10:15:00,12.48493,12.49083,12.44323,12.47392,76.0
2008-06-19 10:20:00,12.47608,12.48303,12.45428,12.46123,81.0
2008-06-19 10:25:00,12.48037,12.49228,12.46137,12.47152,84.0
2008-06-19 10:30:00,12.48647,12.48647,12.45263,12.46007,91.0
2008-06-19 10:35:00,12.46857,12.47709,12.44097,12.44203,81.0
2008-06-19 10:40:00,12.45477,12.46982,12.44167,12.46453,66.0
2008-06-19 10:45:00,12.46487,12.47557,12.44947,12.45793,53.0
2008-06-19 10:50:00,12.47163,12.47688,12.42497,12.46568,80.0
2008-06-19 10:55:00,12.46383,12.46582,12.42483,12.45553,77.0
2008-06-19 11:00:00,12.45628,12.50117,12.44173,12.47818,107.0
2008-06-19 11:05:00,12.47787,12.49933,12.45778,12.47892,87.0
2008-06-19 11:10:00,12.49273,12.49273,12.44277,12.45258,87.0
2008-06-19 11:15:00,12.46752,12.46863,12.44233,12.45842,82.0
2008-06-19 11:20:00,12.45877,12.47103,12.43063,12.45033,95.0
2008-06-19 11:25:00,12.46088,12.46352,12.42338,12.45232,85.0
2008-06-19 11:30:00,12.45352,12.45387,12.41692,12.43347,77.0
2008-06-19 11:35:00,12.44662,12.45097,12.41132,12.44828,84.0
2008-06-19 11:40:00,12.44402,12.44728,12.42496,12.44343,84.0
2008-06-19 11:45:00,12.44513,12.45122,12.42017,12.43238,85.0
2008-06-19 11:50:00,12.44252,12.45258,12.42498,12.44527,66.0
2008-06-19 11:55:00,12.44342,12.45063,12.41202,12.43023,80.0
2008-06-19 12:00:00,12.44548,12.44802,12.40127,12.41513,90.0
2008-06-19 12:05:00,12.43022,12.43247,12.38817,12.42633,76.0
2008-06-19 12:10:00,12.42727,12.43777,12.39743,12.41277,82.0
2008-06-19 12:15:00,12.42608,12.43163,12.38257,12.43152,81.0
2008-06-19 12:20:00,12.43218,12.43622,12.39627,12.43028,80.0
2008-06-19 12:25:00,12.43102,12.43917,12.39588,12.41777,65.0
2008-06-19 12:30:00,12.43683,12.44678,12.41692,12.43943,81.0
2008-06-19 12:35:00,12.44182,12.44898,12.40622,12.43877,85.0
2008-06-19 12:40:00,12.44403,12.44403,12.40212,12.41737,57.0
2008-06-19 12:45:00,12.43382,12.44022,12.40148,12.42133,79.0
2008-06-19 12:50:00,12.43513,12.43513,12.40548,12.40948,75.0
2008-06-19 12:55:00,12.42072,12.42373,12.37872,12.40208,67.0
2008-06-19 13:00:00,12.41377,12.42627,12.39788,12.42103,82.0
2008-06-19 13:05:00,12.42067,12.42987,12.38802,12.40972,63.0
2008-06-19 13:10:00,12.42548,12.43648,12.40568,12.43173,69.0
2008-06-19 13:15:00,12.41682,12.44412,12.39773,12.43618,72.0
2008-06-19 13:20:00,12.43898,12.44792,12.41227,12.42093,74.0
2008-06-19 13:25:00,12.43557,12.44107,12.38112,12.43922,63.0
2008-06-19 13:30:00,12.42702,12.44353,12.40623,12.43718,78.0
2008-06-19 13:35:00,12.43892,12.44247,12.40963,12.43473,83.0
2008-06-19 13:40:00,12.43567,12.43681,12.39672,12.42008,58.0
2008-06-19 13:45:00,12.40543,12.41943,12.37642,12.40738,71.0
2008-06-19 13:50:00,12.41052,12.41098,12.38068,12.40402,69.0
2008-06-19 13:55:00,12.40153,12.40153,12.35282,12.36883,60.0
2008-06-19 14:00:00,12.38323,12.38465,12.34943,12.35368,89.0
2008-06-19 14:05:00,12.36833,12.40213,12.35392,12.38587,43.0
2008-06-19 14:10:00,12.39933,12.40477,12.38073,12.39703,61.0
2008-06-19 14:15:00,12.40303,12.40303,12.36293,12.37537,82.0
2008-06-19 14:20:00,12.39078,12.39567,12.36047,12.36812,52.0
2008-06-19 14:25:00,12.38453,12.39438,12.35407,12.38002,60.0
2008-06-19 14:30:00,12.38282,12.38903,12.3431,12.37953,85.0
2008-06-19 14:35:00,12.37403,12.37868,12.33993,12.37102,48.0
2008-06-19 14:40:00,12.37122,12.38733,12.34663,12.38393,60.0
2008-06-19 14:45:00,12.37192,12.38553,12.34685,12.38018,61.0
2008-06-19 14:50:00,12.38607,12.39147,12.31212,12.34152,71.0
2008-06-19 14:55:00,12.35248,12.38043,12.33172,12.36403,84.0
2008-06-19 15:00:00,12.37772,12.39073,12.35033,12.35872,38.0
2008-06-19 15:05:00,12.37712,12.38383,12.33648,12.35132,50.0
2008-06-19 15:10:00,12.36817,12.38483,12.34378,12.38483,42.0
2008-06-19 15:15:00,12.37212,12.38728,12.33457,12.35828,47.0
2008-06-19 15:20:00,12.37213,12.38627,12.33553,12.36557,49.0
2008-06-19 15:25:00,12.36602,12.37672,12.32293,12.37133,47.0
2008-06-19 15:30:00,12.37302,12.37302,12.32843,12.34107,49.0
2008-06-19 15:35:00,12.34183,12.37412,12.32767,12.35093,45.0
2008-06-19 15:40:00,12.36333,12.38167,12.34182,12.36707,53.0
2008-06-19 15:45:00,12.37007,12.41208,12.35183,12.38312,49.0
2008-06-19 15:50:00,12.38187,12.38598,12.35003,12.37572,47.0
2008-06-19 15:55:00,12.35752,12.38127,12.34703,12.37698,42.0
2008-06-19 16:00:00,12.36202,12.40522,12.35268,12.36103,46.0
2008-06-19 16:05:00,12.37018,12.39188,12.34817,12.37148,46.0
2008-06-19 16:10:00,12.38203,12.39225,12.33168,12.37807,52.0
2008-06-19 16:15:00,12.37192,12.38132,12.33133,12.36563,48.0
2008-06-19 16:20:00,12.36852,12.37093,12.33862,12.34823,41.0
2008-06-19 16:25:00,12.36098,12.37467,12.32633,12.35023,46.0
2008-06-19 16:30:00,12.36267,12.36697,12.30613,12.34623,45.0
2008-06-19 16:35:00,12.34593,12.35412,12.30893,12.31817,48.0
2008-06-19 16:40:00,12.30962,12.33077,12.28458,12.31243,46.0
2008-06-19 16:45:00,12.31067,12.33843,12.28823,12.33707,48.0
2008-06-19 16:50:00,12.33737,12.33758,12.30193,12.32543,50.0
2008-06-19 16:55:00,12.31673,12.32973,12.27432,12.31473,49.0
2008-06-19 17:00:00,12.31453,12.32702,12.29147,12.32088,48.0
2008-06-19 17:05:00,12.31247,12.33887,12.28663,12.31023,59.0
2008-06-19 17:10:00,12.32732,12.34468,12.29993,12.34148,42.0
2008-06-19 17:15:00,12.34247,12.35768,12.32118,12.33993,50.0
2008-06-19 17:20:00,12.35562,12.35618,12.32248,12.34742,52.0
2008-06-19 17:25:00,12.34937,12.36153,12.32237,12.33718,46.0
2008-06-19 17:30:00,12.34723,12.34842,12.29457,12.32757,41.0
2008-06-19 17:35:00,12.32832,12.34387,12.30253,12.34292,54.0
2008-06-19 17:40:00,12.34322,12.34543,12.30923,12.33213,55.0
2008-06-19 17:45:00,12.34178,12.34323,12.30928,12.33898,51.0
2008-06-19 17:50:00,12.32327,12.34863,12.30638,12.33197,45.0
2008-06-19 17:55:00,12.32592,12.35237,12.29708,12.34668,58.0
2008-06-19 18:00:00,12.34942,12.35737,12.31162,12.34212,45.0
2008-06-19 18:05:00,12.34398,12.34788,12.31397,12.32448,42.0
2008-06-19 18:10:00,12.33768,12.34727,12.31107,12.32033,47.0
2008-06-19 18:15:00,12.32003,12.33712,12.29827,12.32692,52.0
2008-06-19 18:20:00,12.32823,12.33128,12.28207,12.32273,53.0
2008-06-19 18:25:00,12.32222,12.33017,12.27778,12.31857,42.0
2008-06-19 18:30:00,12.32938,12.33238,12.29448,12.32248,45.0
2008-06-19 18:35:00,12.32322,12.33243,12.27467,12.31887,49.0
2008-06-19 18:40:00,12.33068,12.34748,12.30522,12.32412,46.0
2008-06-19 18:45:00,12.33837,12.35513,12.32063,12.33072,54.0
2008-06-19 18:50:00,12.34157,12.35027,12.32768,12.34907,42.0
2008-06-19 18:55:00,12.34453,12.35613,12.33077,12.35083,53.0
2008-06-19 19:00:00,12.34553,12.36413,12.33198,12.35643,39.0
2008-06-19 19:05:00,12.34793,12.36182,12.33258,12.35272,51.0
2008-06-19 19:10:00,12.36032,12.36497,12.31583,12.33722,41.0
2008-06-19 19:15:00,12.35438,12.35722,12.30909,12.34702,49.0
2008-06-19 19:20:00,12.34347,12.36348,12.31323,12.35357,42.0
2008-06-19 19:25:00,12.33722,12.36492,12.32658,12.35328,50.0
2008-06-19 19:30:00,12.35692,12.35742,12.33487,12.33913,44.0
2008-06-19 19:35:00,12.34628,12.35553,12.31387,12.34077,50.0
2008-06-19 19:40:00,12.35222,12.36103,12.31823,12.34907,47.0
2008-06-19 19:45:00,12.34962,12.36637,12.32867,12.35198,49.0
2008-06-19 19:50:00,12.36543,12.37482,12.34927,12.36337,53.0
2008-06-19 19:55:00,12.36193,12.37058,12.33898,12.35622,41.0
2008-06-19 20:00:00,12.36623,12.36908,12.30957,12.33888,43.0
2008-06-19 20:05:00,12.35183,12.35863,12.32072,12.35762,52.0
2008-06-19 20:10:00,12.35903,12.36547,12.31908,12.36547,45.0
2008-06-19 20:15:00,12.34992,12.36467,12.31963,12.34773,51.0
2008-06-19 20:20:00,12.35793,12.36357,12.32892,12.34547,59.0
2008-06-19 20:25:00,12.34412,12.35703,12.32065,12.32898,58.0
2008-06-19 20:30:00,12.34187,12.34643,12.31522,12.33372,53.0
2008-06-19 20:35:00,12.34192,12.34618,12.32458,12.32718,41.0
2008-06-19 20:40:00,12.34122,12.34447,12.29332,12.32947,44.0
2008-06-19 20:45:00,12.32323,12.34688,12.31173,12.33663,41.0
2008-06-19 20:50:00,12.31138,12.34047,12.30648,12.33913,38.0
2008-06-19 20:55:00,12.33072,12.34027,12.32123,12.32133,40.0
2008-06-19 21:00:00,12.33893,12.33972,12.30087,12.30522,50.0
2008-06-19 21:05:00,12.32057,12.32468,12.30294,12.31562,51.0
2008-06-19 21:10:00,12.32772,12.33332,12.31253,12.32197,39.0
2008-06-19 21:15:00,12.31913,12.33483,12.31459,12.31967,48.0
2008-06-19 21:20:00,12.33767,12.33767,12.30733,12.31912,52.0
2008-06-19 21:25:00,12.31862,12.32553,12.30282,12.31082,38.0
2008-06-19 21:30:00,12.31837,12.31837,12.29922,12.31707,51.0
2008-06-19 21:35:00,12.30403,12.32117,12.30218,12.30987,37.0
2008-06-19 21:40:00,12.31753,12.32372,12.30073,12.31238,39.0
2008-06-19 21:45:00,12.31127,12.32757,12.30482,12.30997,48.0
2008-06-19 21:50:00,12.32398,12.32948,12.30602,12.31882,41.0
2008-06-19 21:55:00,12.32628,12.33138,12.30502,12.31373,50.0
2008-06-19 22:00:00,12.33163,12.33163,12.31002,12.32312,46.0
2008-06-19 22:05:00,12.32048,12.32698,12.30363,12.31143,41.0
2008-06-19 22:10:00,12.32007,12.32408,12.30622,12.30773,43.0
2008-06-19 22:15:00,12.31147,12.32387,12.30292,12.31452,49.0
2008-06-19 22:20:00,12.32047,12.32653,12.30537,12.30973,46.0
2008-06-19 22:25:00,12.32053,12.33308,12.31203,12.31983,44.0
2008-06-19 22:30:00,12.32633,12.32683,12.30857,12.31123,42.0
2008-06-19 22:35:00,12.31128,12.32672,12.30548,12.30993,41.0
2008-06-19 22:40:00,12.32272,12.32763,12.30612,12.31023,61.0
2008-06-19 22:45:00,12.31022,12.32633,12.30643,12.30982,71.0
2008-06-19 22:50:00,12.32762,12.32762,12.30348,12.30348,72.0
2008-06-19 22:55:00,12.30983,12.32543,12.30012,12.31003,69.0
2008-06-19 23:00:00,12.32663,12.32663,12.30257,12.30593,104.0
2008-06-19 23:05:00,12.30592,12.32299,12.30369,12.30748,113.0
2008-06-19 23:10:00,12.32338,12.32338,12.30283,12.31127,88.0
2008-06-19 23:15:00,12.30647,12.32737,12.30498,12.30833,75.0
2008-06-19 23:20:00,12.32648,12.32767,12.30156,12.31247,63.0
2008-06-19 23:25:00,12.31227,12.33382,12.30992,12.31607,106.0
2008-06-19 23:30:00,12.33108,12.36218,12.31442,12.33667,74.0
2008-06-19 23:35:00,12.31777,12.36377,12.31777,12.34882,116.0
2008-06-19 23:40:00,12.36167,12.36167,12.32453,12.34657,91.0
2008-06-19 23:45:00,12.34112,12.35677,12.32244,12.32758,85.0
2008-06-19 23:50:00,12.34092,12.35648,12.32762,12.33918,70.0
2008-06-19 23:55:00,12.33507,12.35007,12.32457,12.33373,95.0
2008-06-20 00:00:00,12.35262,12.35687,12.32345,12.33608,88.0
2008-06-20 00:05:00,12.33673,12.35117,12.32427,12.33707,101.0
2008-06-20 00:10:00,12.33773,12.34797,12.32717,12.33827,63.0
2008-06-20 00:15:00,12.32997,12.35372,12.32518,12.33798,70.0
2008-06-20 00:20:00,12.34382,12.34382,12.32387,12.32837,61.0
2008-06-20 00:25:00,12.33698,12.35117,12.32412,12.33133,54.0
2008-06-20 00:30:00,12.35013,12.35013,12.32703,12.33642,45.0
2008-06-20 00:35:00,12.34068,12.34068,12.32117,12.32903,42.0
2008-06-20 00:40:00,12.34968,12.35147,12.32083,12.32592,44.0
2008-06-20 00:45:00,12.32722,12.35487,12.32488,12.33143,48.0
2008-06-20 00:50:00,12.34192,12.35442,12.32467,12.34018,41.0
2008-06-20 00:55:00,12.32938,12.35573,12.32128,12.33148,40.0
2008-06-20 01:00:00,12.35438,12.35713,12.32713,12.33423,36.0
2008-06-20 01:05:00,12.34222,12.35528,12.32428,12.32883,115.0
2008-06-20 01:10:00,12.35663,12.35825,12.32523,12.32653,104.0
2008-06-20 01:15:00,12.32283,12.35472,12.32258,12.32817,96.0
2008-06-20 01:20:00,12.35637,12.35637,12.32232,12.33008,72.0
2008-06-20 01:25:00,12.33812,12.35527,12.32137,12.32137,67.0
2008-06-20 01:30:00,12.33912,12.35222,12.32255,12.32442,106.0
2008-06-20 01:35:00,12.32997,12.35623,12.32092,12.34187,89.0
2008-06-20 01:40:00,12.35427,12.35427,12.33623,12.34103,56.0
2008-06-20 01:45:00,12.34212,12.35023,12.33167,12.33167,82.0
2008-06-20 01:50:00,12.34798,12.35845,12.33333,12.34002,95.0
2008-06-20 01:55:00,12.33563,12.34778,12.33326,12.34013,94.0
2008-06-20 02:00:00,12.34883,12.35842,12.33551,12.34003,69.0
2008-06-20 02:05:00,12.34288,12.35462,12.33328,12.33862,72.0
2008-06-20 02:10:00,12.35252,12.35318,12.33222,12.33552,71.0
2008-06-20 02:15:00,12.33763,12.35437,12.33043,12.33832,61.0
2008-06-20 02:20:00,12.35153,12.35562,12.33123,12.33928,41.0
2008-06-20 02:25:00,12.33843,12.35543,12.33395,12.34133,42.0
2008-06-20 02:30:00,12.35343,12.35608,12.33408,12.33983,44.0
2008-06-20 02:35:00,12.33983,12.35508,12.33323,12.33707,46.0
2008-06-20 02:40:00,12.35302,12.35783,12.33487,12.33487,49.0
2008-06-20 02:45:00,12.34213,12.35362,12.33182,12.33607,43.0
2008-06-20 02:50:00,12.34913,12.35213,12.33113,12.34278,41.0
2008-06-20 02:55:00,12.34482,12.35173,12.33417,12.33853,46.0
2008-06-20 03:00:00,12.34893,12.35022,12.33267,12.33658,50.0
2008-06-20 03:05:00,12.33922,12.35137,12.33286,12.33668,41.0
2008-06-20 03:10:00,12.35217,12.35298,12.31592,12.31727,48.0
2008-06-20 03:15:00,12.33728,12.35307,12.31568,12.31913,39.0
2008-06-20 03:20:00,12.31977,12.35793,12.31977,12.34293,37.0
2008-06-20 03:25:00,12.34447,12.36298,12.32498,12.35347,51.0
2008-06-20 03:30:00,12.36102,12.36857,12.33108,12.35892,38.0
2008-06-20 03:35:00,12.33472,12.36808,12.33037,12.35677,52.0
2008-06-20 03:40:00,12.36967,12.36967,12.32863,12.35063,48.0
2008-06-20 03:45:00,12.35067,12.36642,12.33077,12.35152,39.0
2008-06-20 03:50:00,12.36602,12.36697,12.32827,12.35467,51.0
2008-06-20 03:55:00,12.35442,12.36872,12.33172,12.36103,50.0
2008-06-20 04:00:00,12.36563,12.36872,12.33062,12.35492,40.0
2008-06-20 04:05:00,12.35473,12.36872,12.33022,12.35698,38.0
2008-06-20 04:10:00,12.37013,12.37152,12.33453,12.35608,41.0
2008-06-20 04:15:00,12.35937,12.37608,12.33613,12.36752,44.0
2008-06-20 04:20:00,12.37428,12.37428,12.33923,12.35772,41.0
2008-06-20 04:25:00,12.35882,12.37178,12.32898,12.35257,53.0
2008-06-20 04:30:00,12.36918,12.37252,12.33452,12.35642,58.0
2008-06-20 04:35:00,12.35667,12.37517,12.32893,12.34683,59.0
2008-06-20 04:40:00,12.36233,12.36233,12.32188,12.34652,51.0
2008-06-20 04:45:00,12.32857,12.35738,12.31853,12.34403,45.0
2008-06-20 04:50:00,12.35942,12.35942,12.32137,12.34473,52.0
2008-06-20 04:55:00,12.34368,12.35998,12.32198,12.34403,43.0
2008-06-20 05:00:00,12.35732,12.36158,12.32212,12.34403,41.0
2008-06-20 05:05:00,12.34937,12.36028,12.32207,12.32273,53.0
2008-06-20 05:10:00,12.32248,12.36367,12.31853,12.34802,49.0
2008-06-20 05:15:00,12.34797,12.36107,12.32438,12.34652,47.0
2008-06-20 05:20:00,12.36317,12.36317,12.32617,12.35088,50.0
2008-06-20 05:25:00,12.35023,12.36052,12.32296,12.35002,44.0
2008-06-20 05:30:00,12.36138,12.36423,12.32448,12.35012,50.0
2008-06-20 05:35:00,12.34797,12.36302,12.32287,12.32307,42.0
2008-06-20 05:40:00,12.36472,12.36472,12.32523,12.34898,49.0
2008-06-20 05:45:00,12.34702,12.36322,12.32542,12.34722,41.0
2008-06-20 05:50:00,12.32572,12.35578,12.32247,12.33703,51.0
2008-06-20 05:55:00,12.32633,12.35033,12.29908,12.31823,39.0
2008-06-20 06:00:00,12.33303,12.33347,12.29358,12.31283,53.0
2008-06-20 06:05:00,12.31397,12.32482,12.28112,12.30337,42.0
2008-06-20 06:10:00,12.27942,12.33448,12.27562,12.29777,54.0
2008-06-20 06:15:00,12.29642,12.31342,12.27437,12.29738,46.0
2008-06-20 06:20:00,12.30967,12.31132,12.27032,12.29692,49.0
2008-06-20 06:25:00,12.27578,12.33573,12.27122,12.33278,45.0
2008-06-20 06:30:00,12.32217,12.32672,12.27462,12.30762,42.0
2008-06-20 06:35:00,12.30563,12.32373,12.28407,12.28703,53.0
2008-06-20 06:40:00,12.28202,12.32097,12.28202,12.30763,52.0
2008-06-20 06:45:00,12.30783,12.32252,12.28463,12.28698,47.0
2008-06-20 06:50:00,12.28448,12.32582,12.28448,12.30908,42.0
2008-06-20 06:55:00,12.30652,12.32448,12.27658,12.31362,45.0
2008-06-20 07:00:00,12.32308,12.33662,12.28047,12.32192,58.0
2008-06-20 07:05:00,12.32007,12.33248,12.27842,12.31567,45.0
2008-06-20 07:10:00,12.32468,12.32742,12.27542,12.30518,51.0
2008-06-20 07:15:00,12.30483,12.32432,12.28312,12.28622,55.0
2008-06-20 07:20:00,12.28312,12.33698,12.28312,12.31752,54.0
2008-06-20 07:25:00,12.31737,12.33488,12.29472,12.32443,41.0
2008-06-20 07:30:00,12.32718,12.33363,12.28408,12.31907,46.0
2008-06-20 07:35:00,12.32042,12.37002,12.30662,12.37002,52.0
2008-06-20 07:40:00,12.37253,12.38598,12.33853,12.36397,50.0
2008-06-20 07:45:00,12.36218,12.38123,12.34867,12.36492,42.0
2008-06-20 07:50:00,12.36323,12.37528,12.33837,12.36127,59.0
2008-06-20 07:55:00,12.35988,12.37397,12.33498,12.35693,48.0
2008-06-20 08:00:00,12.35773,12.37872,12.33892,12.35023,49.0
2008-06-20 08:05:00,12.35743,12.36592,12.33727,12.35397,50.0
2008-06-20 08:10:00,12.35857,12.36592,12.33328,12.33987,48.0
2008-06-20 08:15:00,12.35563,12.35748,12.31598,12.32802,46.0
2008-06-20 08:20:00,12.34667,12.34863,12.30237,12.33333,48.0
2008-06-20 08:25:00,12.33363,12.34922,12.30603,12.33737,45.0
2008-06-20 08:30:00,12.33633,12.35323,12.31347,12.32938,46.0
2008-06-20 08:35:00,12.32953,12.35788,12.32263,12.34792,41.0
2008-06-20 08:40:00,12.35433,12.36737,12.31867,12.33822,48.0
2008-06-20 08:45:00,12.34317,12.35823,12.32052,12.34283,52.0
2008-06-20 08:50:00,12.35458,12.35898,12.30807,12.34858,46.0
2008-06-20 08:55:00,12.32883,12.34922,12.28957,12.34362,46.0
2008-06-20 09:00:00,12.34518,12.35602,12.31133,12.32612,42.0
2008-06-20 09:05:00,12.34532,12.34727,12.30323,12.32867,47.0
2008-06-20 09:10:00,12.34282,12.35377,12.29912,12.33927,49.0
2008-06-20 09:15:00,12.34857,12.35538,12.30458,12.32593,53.0
2008-06-20 09:20:00,12.33063,12.33812,12.27763,12.30703,45.0
2008-06-20 09:25:00,12.29027,12.30867,12.26742,12.28782,49.0
2008-06-20 09:30:00,12.30273,12.31242,12.28272,12.30872,47.0
2008-06-20 09:35:00,12.30907,12.32342,12.27203,12.30773,49.0
2008-06-20 09:40:00,12.30448,12.31687,12.28823,12.31662,47.0
2008-06-20 09:45:00,12.31713,12.32903,12.30102,12.32747,42.0
2008-06-20 09:50:00,12.32712,12.33242,12.27988,12.31882,50.0
2008-06-20 09:55:00,12.33062,12.36912,12.30633,12.34772,38.0
2008-06-20 10:00:00,12.35743,12.38268,12.31648,12.35288,84.0
2008-06-20 10:05:00,12.36982,12.37393,12.32868,12.35907,71.0
2008-06-20 10:10:00,12.37038,12.39177,12.33618,12.36652,61.0
2008-06-20 10:15:00,12.36713,12.39747,12.33563,12.36602,60.0
2008-06-20 10:20:00,12.37792,12.38508,12.33407,12.36423,48.0
2008-06-20 10:25:00,12.37523,12.38538,12.34388,12.36472,85.0
2008-06-20 10:30:00,12.37852,12.39267,12.34063,12.37333,60.0
2008-06-20 10:35:00,12.37212,12.38903,12.35313,12.37588,52.0
2008-06-20 10:40:00,12.37547,12.37547,12.32743,12.36133,82.0
2008-06-20 10:45:00,12.35023,12.36227,12.32823,12.33893,61.0
2008-06-20 10:50:00,12.35367,12.36173,12.33253,12.35553,43.0
2008-06-20 10:55:00,12.36068,12.37258,12.32513,12.36323,89.0
2008-06-20 11:00:00,12.36463,12.37458,12.33612,12.34913,60.0
2008-06-20 11:05:00,12.37362,12.37453,12.34852,12.37102,69.0
2008-06-20 11:10:00,12.36928,12.37737,12.31753,12.36183,71.0
2008-06-20 11:15:00,12.37568,12.38673,12.35302,12.37517,58.0
2008-06-20 11:20:00,12.38953,12.39917,12.35972,12.37712,83.0
2008-06-20 11:25:00,12.37118,12.42398,12.35158,12.40992,78.0
2008-06-20 11:30:00,12.40102,12.43697,12.38738,12.43697,63.0
2008-06-20 11:35:00,12.43463,12.43572,12.39198,12.41118,74.0
2008-06-20 11:40:00,12.41918,12.44708,12.38933,12.41392,72.0
2008-06-20 11:45:00,12.43263,12.45282,12.40803,12.43098,69.0
2008-06-20 11:50:00,12.44372,12.45037,12.41737,12.43297,63.0
2008-06-20 11:55:00,12.42843,12.45613,12.40688,12.44737,82.0
2008-06-20 12:00:00,12.43398,12.46252,12.40823,12.45042,67.0
2008-06-20 12:05:00,12.44468,12.49922,12.44468,12.49583,75.0
2008-06-20 12:10:00,12.49963,12.52995,12.47738,12.49192,79.0
2008-06-20 12:15:00,12.48997,12.51563,12.46607,12.49133,57.0
2008-06-20 12:20:00,12.49107,12.51283,12.46607,12.48272,85.0
2008-06-20 12:25:00,12.49133,12.49802,12.45882,12.48633,81.0
2008-06-20 12:30:00,12.48217,12.49287,12.44917,12.46882,65.0
2008-06-20 12:35:00,12.46988,12.48638,12.43653,12.47878,80.0
2008-06-20 12:40:00,12.48132,12.48403,12.44187,12.46478,81.0
2008-06-20 12:45:00,12.47037,12.48113,12.44757,12.46797,82.0
2008-06-20 12:50:00,12.47943,12.48343,12.43343,12.46952,76.0
2008-06-20 12:55:00,12.46703,12.47762,12.43657,12.45868,90.0
2008-06-20 13:00:00,12.45413,12.46663,12.43502,12.45812,80.0
2008-06-20 13:05:00,12.46007,12.47368,12.43848,12.45812,66.0
2008-06-20 13:10:00,12.45518,12.48888,12.43892,12.46993,85.0
2008-06-20 13:15:00,12.47013,12.47257,12.43262,12.45402,84.0
2008-06-20 13:20:00,12.47128,12.47998,12.41857,12.47522,84.0
2008-06-20 13:25:00,12.47737,12.48243,12.44828,12.46322,77.0
2008-06-20 13:30:00,12.47862,12.48022,12.43823,12.45618,85.0
2008-06-20 13:35:00,12.45863,12.47993,12.42393,12.45987,95.0
2008-06-20 13:40:00,12.46652,12.47352,12.42477,12.46282,82.0
2008-06-20 13:45:00,12.46028,12.47997,12.44807,12.47293,87.0
2008-06-20 13:50:00,12.47292,12.48063,12.4301,12.44997,87.0
2008-06-20 13:55:00,12.47488,12.48402,12.44433,12.44998,107.0
2008-06-20 14:00:00,12.46553,12.46998,12.42087,12.45983,77.0
2008-06-20 14:05:00,12.45438,12.46802,12.42953,12.45033,80.0
2008-06-20 14:10:00,12.46683,12.47043,12.44187,12.45107,53.0
2008-06-20 14:15:00,12.46503,12.47294,12.43097,12.45777,66.0
2008-06-20 14:20:00,12.47273,12.47273,12.43032,12.46297,81.0
2008-06-20 14:25:00,12.46047,12.47028,12.44067,12.45407,91.0
2008-06-20 14:30:00,12.46372,12.47163,12.42013,12.45837,84.0
2008-06-20 14:35:00,12.45273,12.46638,12.41778,12.45128,81.0
2008-06-20 14:40:00,12.44912,12.46173,12.41533,12.45763,76.0
2008-06-20 14:45:00,12.44383,12.46147,12.41018,12.43462,87.0
2008-06-20 14:50:00,12.45163,12.45163,12.42487,12.43872,94.0
2008-06-20 14:55:00,12.44137,12.45532,12.39588,12.45273,84.0
2008-06-20 15:00:00,12.45407,12.46778,12.43408,12.44593,51.0
2008-06-20 15:05:00,12.46293,12.46997,12.42207,12.46217,37.0
2008-06-20 15:10:00,12.45608,12.45608,12.42383,12.43278,50.0
2008-06-20 15:15:00,12.43317,12.45752,12.41497,12.43528,60.0
2008-06-20 15:20:00,12.44722,12.46227,12.41047,12.45802,57.0
2008-06-20 15:25:00,12.45832,12.47128,12.42868,12.45877,54.0
2008-06-20 15:30:00,12.46628,12.47992,12.41982,12.45652,51.0
2008-06-20 15:35:00,12.47363,12.50648,12.45527,12.50648,55.0
2008-06-20 15:40:00,12.50402,12.51232,12.46838,12.50368,51.0
2008-06-20 15:45:00,12.50928,12.51862,12.47863,12.51377,54.0
2008-06-20 15:50:00,12.49792,12.52187,12.47103,12.51857,62.0
2008-06-20 15:55:00,12.51517,12.52527,12.48113,12.52037,42.0
2008-06-20 16:00:00,12.50348,12.53858,12.50028,12.53638,72.0
2008-06-20 16:05:00,12.53222,12.55032,12.51662,12.53772,61.0
2008-06-20 16:10:00,12.54208,12.54208,12.49537,12.52912,72.0
2008-06-20 16:15:00,12.51692,12.54232,12.50607,12.52923,94.0
2008-06-20 16:20:00,12.52868,12.54203,12.50738,12.53562,51.0
2008-06-20 16:25:00,12.52493,12.54207,12.49198,12.52618,47.0
2008-06-20 16:30:00,12.52832,12.52833,12.49212,12.52143,38.0
2008-06-20 16:35:00,12.52158,12.54158,12.49357,12.52547,50.0
2008-06-20 16:40:00,12.53187,12.54893,12.47778,12.51523,45.0
2008-06-20 16:45:00,12.50648,12.51752,12.47777,12.50797,52.0
2008-06-20 16:50:00,12.51382,12.52208,12.46823,12.50772,38.0
2008-06-20 16:55:00,12.49332,12.51148,12.46652,12.49827,51.0
2008-06-20 17:00:00,12.50623,12.51287,12.48572,12.50322,45.0
2008-06-20 17:05:00,12.50438,12.51377,12.47432,12.50508,46.0
2008-06-20 17:10:00,12.51388,12.51388,12.48692,12.50482,44.0
2008-06-20 17:15:00,12.50643,12.50788,12.46583,12.48452,51.0
2008-06-20 17:20:00,12.49838,12.50628,12.47857,12.48323,49.0
2008-06-20 17:25:00,12.49868,12.52217,12.47058,12.50058,82.0
2008-06-20 17:30:00,12.48828,12.50607,12.46662,12.50173,62.0
2008-06-20 17:35:00,12.50002,12.52507,12.48179,12.50703,74.0
2008-06-20 17:40:00,12.51697,12.51697,12.45722,12.47557,64.0
2008-06-20 17:45:00,12.48882,12.50768,12.46098,12.49978,81.0
2008-06-20 17:50:00,12.49707,12.50682,12.48213,12.48937,50.0
2008-06-20 17:55:00,12.49757,12.50723,12.47628,12.49448,54.0
2008-06-20 18:00:00,12.49022,12.50423,12.47498,12.47498,43.0
2008-06-20 18:05:00,12.47722,12.49823,12.46868,12.49377,45.0
2008-06-20 18:10:00,12.49047,12.49837,12.45433,12.47262,46.0
2008-06-20 18:15:00,12.49248,12.49943,12.44272,12.48478,43.0
2008-06-20 18:20:00,12.49443,12.51303,12.46478,12.51008,43.0
2008-06-20 18:25:00,12.49472,12.51452,12.46713,12.48823,46.0
2008-06-20 18:30:00,12.49867,12.50512,12.46402,12.48707,46.0
2008-06-20 18:35:00,12.48697,12.50087,12.44913,12.49653,46.0
2008-06-20 18:40:00,12.50083,12.50488,12.46177,12.48823,40.0
2008-06-20 18:45:00,12.48977,12.50983,12.47813,12.48827,48.0
2008-06-20 18:50:00,12.50272,12.50788,12.48683,12.50578,46.0
2008-06-20 18:55:00,12.49857,12.51102,12.46647,12.48937,42.0
2008-06-20 19:00:00,12.49737,12.50012,12.47308,12.48592,44.0
2008-06-20 19:05:00,12.48368,12.50043,12.45623,12.49047,52.0
2008-06-20 19:10:00,12.49473,12.49473,12.46002,12.47427,48.0
2008-06-20 19:15:00,12.48368,12.48658,12.45758,12.47998,42.0
2008-06-20 19:20:00,12.48667,12.49347,12.45982,12.47882,36.0
2008-06-20 19:25:00,12.47997,12.50268,12.46478,12.48972,42.0
2008-06-20 19:30:00,12.50232,12.50232,12.46858,12.48482,49.0
2008-06-20 19:35:00,12.48647,12.51303,12.47352,12.50117,41.0
2008-06-20 19:40:00,12.51253,12.51688,12.48857,12.49642,39.0
2008-06-20 19:45:00,12.49583,12.51342,12.47733,12.49162,46.0
2008-06-20 19:50:00,12.49893,12.51219,12.45892,12.50227,42.0
2008-06-20 19:55:00,12.49578,12.51108,12.46127,12.49433,44.0
2008-06-20 20:00:00,12.49123,12.50192,12.45912,12.48102,46.0
2008-06-20 20:05:00,12.48673,12.49272,12.46197,12.48688,46.0
2008-06-20 20:10:00,12.49383,12.50292,12.46553,12.48898,41.0
2008-06-20 20:15:00,12.49098,12.50468,12.46167,12.47847,43.0
2008-06-20 20:20:00,12.49097,12.49588,12.44968,12.48302,49.0
2008-06-20 20:25:00,12.48033,12.49228,12.45852,12.47662,40.0
2008-06-20 20:30:00,12.49087,12.49087,12.46238,12.47803,47.0
2008-06-20 20:35:00,12.48398,12.49317,12.46237,12.49223,41.0
2008-06-20 20:40:00,12.49443,12.49443,12.46328,12.47632,42.0
2008-06-20 20:45:00,12.47633,12.48872,12.45548,12.47807,48.0
2008-06-20 20:50:00,12.49327,12.49327,12.45027,12.47632,44.0
2008-06-20 20:55:00,12.47607,12.49427,12.47227,12.48383,42.0
2008-06-20 21:00:00,12.48937,12.49698,12.47368,12.48198,43.0
2008-06-20 21:05:00,12.48713,12.49397,12.47578,12.48103,42.0
2008-06-20 21:10:00,12.49358,12.50108,12.47425,12.49653,47.0
2008-06-20 21:15:00,12.49837,12.52488,12.48855,12.50813,41.0
2008-06-20 21:20:00,12.51503,12.51503,12.48123,12.48773,45.0
2008-06-20 21:25:00,12.48333,12.49907,12.48028,12.48532,45.0
2008-06-20 21:30:00,12.50107,12.50228,12.47565,12.48243,41.0
2008-06-20 21:35:00,12.48932,12.49733,12.45022,12.48347,39.0
2008-06-20 21:40:00,12.49233,12.49263,12.47087,12.47933,49.0
2008-06-20 21:45:00,12.47978,12.49327,12.47161,12.47583,41.0
2008-06-20 21:50:00,12.48633,12.49188,12.47537,12.48203,41.0
2008-06-20 21:55:00,12.48457,12.49788,12.47348,12.48233,40.0
2008-06-20 22:00:00,12.50118,12.50118,12.47462,12.47962,49.0
2008-06-20 22:05:00,12.48427,12.48852,12.47285,12.47763,60.0
2008-06-20 22:10:00,12.48978,12.48978,12.46917,12.47942,71.0
2008-06-20 22:15:00,12.47933,12.48737,12.46867,12.46957,55.0
2008-06-20 22:20:00,12.48182,12.48607,12.45992,12.46512,92.0
2008-06-20 22:25:00,12.46783,12.47773,12.45772,12.47008,91.0
2008-06-20 22:30:00,12.48187,12.48187,12.45813,12.47697,106.0
2008-06-20 22:35:00,12.47657,12.48244,12.46528,12.46528,63.0
2008-06-20 22:40:00,12.47343,12.48637,12.46129,12.47547,75.0
2008-06-20 22:45:00,12.47997,12.49588,12.45896,12.46418,88.0
2008-06-20 22:50:00,12.47488,12.48792,12.46062,12.46202,113.0
2008-06-20 22:55:00,12.46733,12.48408,12.45642,12.46213,104.0
2008-06-22 23:00:00,12.50978,12.50978,12.47387,12.48223,70.0
2008-06-22 23:05:00,12.48278,12.51247,12.48083,12.48083,69.0
2008-06-22 23:10:00,12.48507,12.50702,12.48023,12.49699,71.0
2008-06-22 23:15:00,12.50443,12.51123,12.48827,12.50418,65.0
2008-06-22 23:20:00,12.50283,12.51063,12.48743,12.50518,41.0
2008-06-22 23:25:00,12.50418,12.50943,12.48508,12.48878,36.0
2008-06-22 23:30:00,12.48526,12.50923,12.48526,12.50528,70.0
2008-06-22 23:35:00,12.50363,12.50887,12.49047,12.50443,56.0
2008-06-22 23:40:00,12.50218,12.50927,12.48458,12.50549,71.0
2008-06-22 23:45:00,12.5025,12.50488,12.48403,12.49613,46.0
2008-06-22 23:50:00,12.50102,12.50102,12.48412,12.48582,36.0
2008-06-22 23:55:00,12.48727,12.50512,12.48323,12.48697,34.0
2008-06-23 00:00:00,12.48879,12.50223,12.47349,12.47758,43.0
2008-06-23 00:05:00,12.47792,12.50118,12.47317,12.47467,50.0
2008-06-23 00:10:00,12.48048,12.50422,12.47223,12.47623,45.0
2008-06-23 00:15:00,12.47528,12.49526,12.47278,12.47548,42.0
2008-06-23 00:20:00,12.47848,12.49622,12.47297,12.48449,43.0
2008-06-23 00:25:00,12.4859,12.49663,12.47247,12.47857,50.0
2008-06-23 00:30:00,12.48062,12.48062,12.46221,12.47022,44.0
2008-06-23 00:35:00,12.46588,12.47561,12.45752,12.46587,48.0
2008-06-23 00:40:00,12.46732,12.47577,12.45302,12.45358,61.0
2008-06-23 00:45:00,12.45757,12.47197,12.45191,12.46208,67.0
2008-06-23 00:50:00,12.47192,12.47192,12.44993,12.45313,68.0
2008-06-23 00:55:00,12.45493,12.46657,12.44832,12.45092,71.0
2008-06-23 01:00:00,12.44793,12.46477,12.44328,12.45372,44.0
2008-06-23 01:05:00,12.45388,12.46703,12.44672,12.45683,39.0
2008-06-23 01:10:00,12.45521,12.46455,12.45253,12.45698,42.0
2008-06-23 01:15:00,12.45883,12.4686,12.44973,12.45598,43.0
2008-06-23 01:20:00,12.45747,12.47318,12.45089,12.45868,45.0
2008-06-23 01:25:00,12.45523,12.47014,12.45313,12.45313,48.0
2008-06-23 01:30:00,12.46043,12.46677,12.44933,12.46674,47.0
2008-06-23 01:35:00,12.46675,12.46675,12.45087,12.45617,43.0
2008-06-23 01:40:00,12.45758,12.46705,12.44778,12.46575,47.0
2008-06-23 01:45:00,12.46275,12.48122,12.45232,12.47458,46.0
2008-06-23 01:50:00,12.46918,12.48666,12.4613,12.47412,49.0
2008-06-23 01:55:00,12.47252,12.47961,12.45845,12.47716,33.0
2008-06-23 02:00:00,12.47063,12.48778,12.45453,12.48502,41.0
2008-06-23 02:05:00,12.48542,12.50203,12.46453,12.48328,49.0
2008-06-23 02:10:00,12.49798,12.49798,12.46852,12.48507,46.0
2008-06-23 02:15:00,12.48833,12.49693,12.46492,12.48253,47.0
2008-06-23 02:20:00,12.49757,12.49757,12.45977,12.46068,43.0
2008-06-23 02:25:00,12.45872,12.47403,12.45213,12.45858,47.0
2008-06-23 02:30:00,12.46833,12.47028,12.45332,12.45623,48.0
2008-06-23 02:35:00,12.46368,12.47497,12.45594,12.46013,45.0
2008-06-23 02:40:00,12.47448,12.47483,12.45426,12.46263,43.0
2008-06-23 02:45:00,12.46678,12.47918,12.45697,12.45697,42.0
2008-06-23 02:50:00,12.47513,12.49162,12.46053,12.48338,39.0
2008-06-23 02:55:00,12.48352,12.49488,12.47253,12.47853,44.0
2008-06-23 03:00:00,12.47912,12.49668,12.47031,12.47763,69.0
2008-06-23 03:05:00,12.47223,12.49597,12.46909,12.47502,68.0
2008-06-23 03:10:00,12.48988,12.49018,12.46362,12.46687,67.0
2008-06-23 03:15:00,12.47828,12.49323,12.46596,12.47548,61.0
2008-06-23 03:20:00,12.49017,12.49318,12.46887,12.47898,48.0
2008-06-23 03:25:00,12.48322,12.49518,12.47092,12.47482,44.0
2008-06-23 03:30:00,12.49252,12.49252,12.47057,12.47473,50.0
2008-06-23 03:35:00,12.47757,12.49977,12.47053,12.48203,43.0
2008-06-23 03:40:00,12.49458,12.49458,12.47033,12.47558,42.0
2008-06-23 03:45:00,12.47713,12.49078,12.46813,12.48053,45.0
2008-06-23 03:50:00,12.49287,12.49587,12.46898,12.47712,50.0
2008-06-23 03:55:00,12.47618,12.49318,12.46809,12.47588,43.0
2008-06-23 04:00:00,12.49247,12.49247,12.46987,12.46987,42.0
2008-06-23 04:05:00,12.47152,12.48862,12.46678,12.46972,36.0
2008-06-23 04:10:00,12.48457,12.48752,12.46862,12.46862,46.0
2008-06-23 04:15:00,12.47347,12.49102,12.46454,12.47248,71.0
2008-06-23 04:20:00,12.48903,12.49003,12.46623,12.47353,56.0
2008-06-23 04:25:00,12.47458,12.49028,12.46707,12.47508,62.0
2008-06-23 04:30:00,12.48908,12.49023,12.46848,12.48967,63.0
2008-06-23 04:35:00,12.47408,12.49022,12.46603,12.47393,41.0
2008-06-23 04:40:00,12.48768,12.48892,12.46552,12.47213,59.0
2008-06-23 04:45:00,12.47192,12.49043,12.46402,12.47042,71.0
2008-06-23 04:50:00,12.48083,12.48198,12.44603,12.46948,69.0
2008-06-23 04:55:00,12.46973,12.47328,12.42743,12.43358,70.0
2008-06-23 05:00:00,12.44713,12.44713,12.42357,12.42903,104.0
2008-06-23 05:05:00,12.43702,12.44641,12.4221,12.43178,113.0
2008-06-23 05:10:00,12.44598,12.44658,12.42763,12.43237,88.0
2008-06-23 05:15:00,12.43747,12.44912,12.42872,12.43463,75.0
2008-06-23 05:20:00,12.44898,12.45067,12.42997,12.43547,63.0
2008-06-23 05:25:00,12.44407,12.45212,12.43198,12.43967,106.0
2008-06-23 05:30:00,12.45058,12.45597,12.43362,12.44033,91.0
2008-06-23 05:35:00,12.43302,12.45047,12.43262,12.43702,92.0
2008-06-23 05:40:00,12.45147,12.45453,12.43158,12.44093,55.0
2008-06-23 05:45:00,12.44812,12.45842,12.4316,12.43938,71.0
2008-06-23 05:50:00,12.45213,12.46158,12.43228,12.44537,60.0
2008-06-23 05:55:00,12.44082,12.45362,12.43613,12.44418,49.0
2008-06-23 06:00:00,12.45273,12.45778,12.43413,12.44027,40.0
2008-06-23 06:05:00,12.43833,12.45622,12.43707,12.44093,41.0
2008-06-23 06:10:00,12.45393,12.45627,12.43372,12.45038,41.0
2008-06-23 06:15:00,12.44143,12.45692,12.43767,12.43913,49.0
2008-06-23 06:20:00,12.45407,12.47568,12.43842,12.44542,39.0
2008-06-23 06:25:00,12.44513,12.46232,12.44103,12.44607,41.0
2008-06-23 06:30:00,12.46002,12.46002,12.44228,12.44323,45.0
2008-06-23 06:35:00,12.44753,12.45787,12.43662,12.44653,45.0
2008-06-23 06:40:00,12.45073,12.46242,12.44043,12.44327,41.0
2008-06-23 06:45:00,12.44173,12.45707,12.43963,12.44058,47.0
2008-06-23 06:50:00,12.45533,12.45533,12.43517,12.43963,42.0
2008-06-23 06:55:00,12.43938,12.45303,12.43171,12.43857,43.0
2008-06-23 07:00:00,12.43663,12.45357,12.42627,12.43687,42.0
2008-06-23 07:05:00,12.44102,12.46217,12.42998,12.44827,44.0
2008-06-23 07:10:00,12.45467,12.46222,12.43573,12.43753,48.0
2008-06-23 07:15:00,12.43762,12.45677,12.43638,12.44053,42.0
2008-06-23 07:20:00,12.45683,12.46142,12.43208,12.43208,41.0
2008-06-23 07:25:00,12.43433,12.46712,12.43162,12.45627,47.0
2008-06-23 07:30:00,12.44532,12.46407,12.43442,12.44193,40.0
2008-06-23 07:35:00,12.44342,12.47097,12.43319,12.44107,49.0
2008-06-23 07:40:00,12.44827,12.45373,12.42773,12.43988,43.0
2008-06-23 07:45:00,12.43868,12.45732,12.41437,12.43053,41.0
2008-06-23 07:50:00,12.44628,12.44628,12.41213,12.42443,46.0
2008-06-23 07:55:00,12.43172,12.44647,12.40143,12.42393,46.0
2008-06-23 08:00:00,12.43803,12.43988,12.39867,12.41598,44.0
2008-06-23 08:05:00,12.42717,12.44397,12.39808,12.41163,42.0
2008-06-23 08:10:00,12.42142,12.45157,12.40353,12.42593,46.0
2008-06-23 08:15:00,12.43922,12.46487,12.41828,12.43513,39.0
2008-06-23 08:20:00,12.44787,12.47523,12.42133,12.46257,41.0
2008-06-23 08:25:00,12.44842,12.46738,12.42723,12.44682,49.0
2008-06-23 08:30:00,12.46202,12.46967,12.41982,12.45787,42.0
2008-06-23 08:35:00,12.45312,12.46903,12.42322,12.45467,36.0
2008-06-23 08:40:00,12.44258,12.48602,12.43363,12.47218,42.0
2008-06-23 08:45:00,12.47187,12.51282,12.46862,12.51103,48.0
2008-06-23 08:50:00,12.51767,12.53787,12.47982,12.51568,52.0
2008-06-23 08:55:00,12.51222,12.54718,12.49398,12.52097,44.0
2008-06-23 09:00:00,12.51927,12.53008,12.47542,12.51677,42.0
2008-06-23 09:05:00,12.52138,12.53072,12.49272,12.52372,46.0
2008-06-23 09:10:00,12.52477,12.55363,12.49988,12.54277,48.0
2008-06-23 09:15:00,12.54093,12.54682,12.51413,12.52763,40.0
2008-06-23 09:20:00,12.53903,12.54542,12.50892,12.52697,46.0
2008-06-23 09:25:00,12.54037,12.55388,12.49802,12.53097,46.0
2008-06-23 09:30:00,12.54903,12.55333,12.49862,12.50692,46.0
2008-06-23 09:35:00,12.52038,12.52138,12.47828,12.50733,43.0
2008-06-23 09:40:00,12.51518,12.51798,12.47282,12.50828,43.0
2008-06-23 09:45:00,12.49572,12.52583,12.47304,12.50507,46.0
2008-06-23 09:50:00,12.50917,12.51913,12.47253,12.49342,45.0
2008-06-23 09:55:00,12.50968,12.51278,12.47492,12.48512,43.0
2008-06-23 10:00:00,12.48728,12.50468,12.43942,12.46707,54.0
2008-06-23 10:05:00,12.47187,12.47653,12.43482,12.46847,50.0
2008-06-23 10:10:00,12.46228,12.46997,12.42643,12.46222,81.0
2008-06-23 10:15:00,12.46087,12.47192,12.42293,12.44477,64.0
2008-06-23 10:20:00,12.45673,12.46009,12.42088,12.45292,74.0
2008-06-23 10:25:00,12.43963,12.46713,12.42022,12.45718,62.0
2008-06-23 10:30:00,12.45108,12.45502,12.41537,12.45238,82.0
2008-06-23 10:35:00,12.43923,12.45547,12.42748,12.45478,49.0
2008-06-23 10:40:00,12.45462,12.48142,12.42663,12.46213,51.0
2008-06-23 10:45:00,12.46972,12.49203,12.45192,12.48558,44.0
2008-06-23 10:50:00,12.48248,12.51332,12.45377,12.49208,46.0
2008-06-23 10:55:00,12.49262,12.51532,12.48077,12.50183,45.0
2008-06-23 11:00:00,12.48517,12.50992,12.46272,12.48722,51.0
2008-06-23 11:05:00,12.50372,12.52247,12.48873,12.49892,38.0
2008-06-23 11:10:00,12.51217,12.53108,12.48592,12.50088,52.0
2008-06-23 11:15:00,12.49883,12.52137,12.47637,12.49167,45.0
2008-06-23 11:20:00,12.50097,12.51047,12.47357,12.50588,50.0
2008-06-23 11:25:00,12.49433,12.51767,12.47362,12.51452,38.0
2008-06-23 11:30:00,12.51328,12.51328,12.48368,12.48953,47.0
2008-06-23 11:35:00,12.50432,12.51407,12.47603,12.50808,51.0
2008-06-23 11:40:00,12.50623,12.51443,12.46712,12.50122,94.0
2008-06-23 11:45:00,12.50382,12.50827,12.48293,12.50388,72.0
2008-06-23 11:50:00,12.49812,12.50558,12.46043,12.48092,61.0
2008-06-23 11:55:00,12.48468,12.50048,12.46758,12.48738,72.0
2008-06-23 12:00:00,12.47947,12.49283,12.46587,12.48837,42.0
2008-06-23 12:05:00,12.49187,12.49187,12.44748,12.48012,62.0
2008-06-23 12:10:00,12.48587,12.48587,12.45837,12.47588,54.0
2008-06-23 12:15:00,12.47578,12.48042,12.43837,12.46732,51.0
2008-06-23 12:20:00,12.48148,12.49447,12.46367,12.47473,55.0
2008-06-23 12:25:00,12.47492,12.49278,12.44792,12.48338,51.0
2008-06-23 12:30:00,12.46247,12.49872,12.46247,12.49262,54.0
2008-06-23 12:35:00,12.49572,12.49698,12.46898,12.49052,57.0
2008-06-23 12:40:00,12.49178,12.49393,12.45502,12.48036,60.0
2008-06-23 12:45:00,12.47478,12.49498,12.46548,12.48608,50.0
2008-06-23 12:50:00,12.49047,12.49047,12.45912,12.48273,37.0
2008-06-23 12:55:00,12.48073,12.48487,12.45643,12.48487,51.0
2008-06-23 13:00:00,12.48273,12.48842,12.44657,12.45737,84.0
2008-06-23 13:05:00,12.46902,12.47718,12.44318,12.47603,94.0
2008-06-23 13:10:00,12.46642,12.48288,12.45557,12.47963,87.0
2008-06-23 13:15:00,12.48113,12.48553,12.45493,12.48172,76.0
2008-06-23 13:20:00,12.48568,12.49218,12.44548,12.47993,81.0
2008-06-23 13:25:00,12.48447,12.49742,12.44702,12.49742,84.0
2008-06-23 13:30:00,12.49787,12.49787,12.45693,12.47777,91.0
2008-06-23 13:35:00,12.49467,12.50152,12.47517,12.49373,81.0
2008-06-23 13:40:00,12.49597,12.52022,12.46297,12.51083,66.0
2008-06-23 13:45:00,12.49997,12.51517,12.49353,12.51153,53.0
2008-06-23 13:50:00,12.51053,12.52692,12.48913,12.51158,80.0
2008-06-23 13:55:00,12.52863,12.52867,12.49647,12.51653,77.0
2008-06-23 14:00:00,12.50698,12.52837,12.48483,12.51358,107.0
2008-06-23 14:05:00,12.51987,12.52918,12.49858,12.51252,87.0
2008-06-23 14:10:00,12.52913,12.53333,12.47527,12.50778,87.0
2008-06-23 14:15:00,12.49822,12.51278,12.47187,12.49452,82.0
2008-06-23 14:20:00,12.50427,12.50667,12.46313,12.50273,95.0
2008-06-23 14:25:00,12.49728,12.50762,12.46538,12.49342,85.0
2008-06-23 14:30:00,12.50382,12.54248,12.47488,12.53957,77.0
2008-06-23 14:35:00,12.53132,12.53977,12.48558,12.51118,84.0
2008-06-23 14:40:00,12.51922,12.52487,12.48473,12.50753,84.0
2008-06-23 14:45:00,12.50853,12.51108,12.44823,12.50408,85.0
2008-06-23 14:50:00,12.50042,12.50733,12.47843,12.49637,66.0
2008-06-23 14:55:00,12.49402,12.52467,12.46947,12.51073,80.0
2008-06-23 15:00:00,12.51468,12.51468,12.48647,12.49643,90.0
2008-06-23 15:05:00,12.51122,12.52193,12.47552,12.50413,76.0
2008-06-23 15:10:00,12.52207,12.52983,12.49193,12.51997,82.0
2008-06-23 15:15:00,12.52528,12.53397,12.48872,12.52022,81.0
2008-06-23 15:20:00,12.52778,12.53632,12.49448,12.51828,80.0
2008-06-23 15:25:00,12.51832,12.53593,12.48793,12.51347,65.0
2008-06-23 15:30:00,12.53083,12.55158,12.48677,12.54453,81.0
2008-06-23 15:35:00,12.53852,12.55223,12.51232,12.53487,85.0
2008-06-23 15:40:00,12.54803,12.55003,12.50282,12.52197,57.0
2008-06-23 15:45:00,12.53192,12.54893,12.50383,12.52813,79.0
2008-06-23 15:50:00,12.53793,12.54282,12.50237,12.53738,75.0
2008-06-23 15:55:00,12.52842,12.54238,12.51782,12.52458,67.0
2008-06-23 16:00:00,12.53657,12.53933,12.51343,12.52323,82.0
2008-06-23 16:05:00,12.52407,12.55382,12.50383,12.54792,63.0
2008-06-23 16:10:00,12.54888,12.55057,12.50882,12.53483,69.0
2008-06-23 16:15:00,12.54242,12.54507,12.47828,12.51208,72.0
2008-06-23 16:20:00,12.51638,12.52982,12.47892,12.49393,74.0
2008-06-23 16:25:00,12.50997,12.50997,12.46668,12.48552,63.0
2008-06-23 16:30:00,12.49372,12.49643,12.44813,12.46678,78.0
2008-06-23 16:35:00,12.47392,12.49773,12.43018,12.45303,83.0
2008-06-23 16:40:00,12.46937,12.49743,12.44313,12.48698,58.0
2008-06-23 16:45:00,12.48443,12.48847,12.44373,12.48178,71.0
2008-06-23 16:50:00,12.48272,12.48532,12.45932,12.47542,69.0
2008-06-23 16:55:00,12.46283,12.48102,12.43787,12.47953,60.0
2008-06-23 17:00:00,12.46953,12.49321,12.44493,12.47738,89.0
2008-06-23 17:05:00,12.48043,12.50367,12.45657,12.50367,43.0
2008-06-23 17:10:00,12.50203,12.51467,12.47503,12.50803,61.0
2008-06-23 17:15:00,12.49063,12.51942,12.47957,12.50807,82.0
2008-06-23 17:20:00,12.52428,12.52802,12.49273,12.52442,52.0
2008-06-23 17:25:00,12.51333,12.53148,12.50468,12.52652,60.0
2008-06-23 17:30:00,12.52572,12.53027,12.49332,12.52733,85.0
2008-06-23 17:35:00,12.52603,12.52888,12.49302,12.50342,48.0
2008-06-23 17:40:00,12.51672,12.52238,12.49172,12.51553,60.0
2008-06-23 17:45:00,12.50412,12.51663,12.47957,12.50928,61.0
2008-06-23 17:50:00,12.51637,12.51837,12.47658,12.48972,71.0
2008-06-23 17:55:00,12.50058,12.50328,12.46822,12.47743,84.0
2008-06-23 18:00:00,12.49422,12.50068,12.44712,12.48152,38.0
2008-06-23 18:05:00,12.49312,12.50828,12.46218,12.48692,50.0
2008-06-23 18:10:00,12.50117,12.50288,12.45952,12.49873,42.0
2008-06-23 18:15:00,12.50022,12.51217,12.47058,12.49708,47.0
2008-06-23 18:20:00,12.50933,12.52427,12.49158,12.52427,49.0
2008-06-23 18:25:00,12.52282,12.53023,12.49947,12.52173,47.0
2008-06-23 18:30:00,12.51432,12.52803,12.48553,12.52457,49.0
2008-06-23 18:35:00,12.51663,12.52837,12.48942,12.50853,45.0
2008-06-23 18:40:00,12.51903,12.52754,12.49878,12.52697,53.0
2008-06-23 18:45:00,12.52957,12.52957,12.48617,12.52012,49.0
2008-06-23 18:50:00,12.51717,12.52342,12.47462,12.52342,47.0
2008-06-23 18:55:00,12.49972,12.53102,12.48827,12.51878,42.0
2008-06-23 19:00:00,12.52902,12.53332,12.48038,12.51993,46.0
2008-06-23 19:05:00,12.51748,12.53407,12.48523,12.52448,46.0
2008-06-23 19:10:00,12.51503,12.52958,12.50223,12.51997,52.0
2008-06-23 19:15:00,12.52162,12.52982,12.48613,12.52953,48.0
2008-06-23 19:20:00,12.53042,12.53463,12.48332,12.51913,41.0
2008-06-23 19:25:00,12.50588,12.51922,12.46313,12.51253,46.0
2008-06-23 19:30:00,12.52137,12.52137,12.48198,12.50123,45.0
2008-06-23 19:35:00,12.50133,12.51901,12.48948,12.49737,48.0
2008-06-23 19:40:00,12.50332,12.51463,12.47917,12.50813,46.0
2008-06-23 19:45:00,12.49537,12.51348,12.47473,12.48627,48.0
2008-06-23 19:50:00,12.50067,12.50547,12.47377,12.48403,50.0
2008-06-23 19:55:00,12.48113,12.49842,12.47718,12.48343,49.0
2008-06-23 20:00:00,12.48213,12.49853,12.46573,12.48998,48.0
2008-06-23 20:05:00,12.48517,12.49903,12.46142,12.48903,59.0
2008-06-23 20:10:00,12.49552,12.49627,12.47123,12.49358,42.0
2008-06-23 20:15:00,12.49537,12.49851,12.47447,12.47843,50.0
2008-06-23 20:20:00,12.49282,12.49562,12.47093,12.48432,52.0
2008-06-23 20:25:00,12.49547,12.49937,12.44557,12.48258,46.0
2008-06-23 20:30:00,12.49903,12.50053,12.44693,12.46317,41.0
2008-06-23 20:35:00,12.49412,12.50213,12.46473,12.49042,54.0
2008-06-23 20:40:00,12.50192,12.50297,12.47792,12.50093,55.0
2008-06-23 20:45:00,12.49298,12.50403,12.46792,12.49338,51.0
2008-06-23 20:50:00,12.49907,12.50488,12.46928,12.49057,45.0
2008-06-23 20:55:00,12.50262,12.50687,12.48518,12.49288,58.0
2008-06-23 21:00:00,12.50572,12.51742,12.48937,12.50142,45.0
2008-06-23 21:05:00,12.50418,12.52157,12.49967,12.50798,42.0
2008-06-23 21:10:00,12.52208,12.52432,12.50747,12.51073,47.0
2008-06-23 21:15:00,12.52293,12.53057,12.50958,12.51292,52.0
2008-06-23 21:20:00,12.51903,12.52967,12.50843,12.50843,53.0
2008-06-23 21:25:00,12.51072,12.52202,12.50079,12.51307,42.0
2008-06-23 21:30:00,12.52498,12.52828,12.50632,12.51578,45.0
2008-06-23 21:35:00,12.51282,12.53758,12.51052,12.51097,49.0
2008-06-23 21:40:00,12.52608,12.52892,12.51053,12.52012,46.0
2008-06-23 21:45:00,12.51657,12.53643,12.51092,12.52232,54.0
2008-06-23 21:50:00,12.52427,12.53302,12.51272,12.51607,42.0
2008-06-23 21:55:00,12.51493,12.53562,12.51274,12.51813,53.0
2008-06-23 22:00:00,12.53193,12.53543,12.51422,12.51693,39.0
2008-06-23 22:05:00,12.51393,12.53142,12.51207,12.51832,51.0
2008-06-23 22:10:00,12.53672,12.53672,12.48863,12.51692,41.0
2008-06-23 22:15:00,12.51848,12.53822,12.51274,12.52212,49.0
2008-06-23 22:20:00,12.53207,12.54157,12.51422,12.51527,42.0
2008-06-23 22:25:00,12.52902,12.53547,12.50838,12.51788,50.0
2008-06-23 22:30:00,12.53462,12.53493,12.51542,12.51793,44.0
2008-06-23 22:35:00,12.51888,12.53553,12.51518,12.51857,50.0
2008-06-23 22:40:00,12.53222,12.53222,12.51211,12.51787,47.0
2008-06-23 22:45:00,12.51792,12.52877,12.51577,12.51718,49.0
2008-06-23 22:50:00,12.51863,12.52853,12.50452,12.51237,53.0
2008-06-23 22:55:00,12.50493,12.52333,12.49008,12.49122,41.0
2008-06-23 23:00:00,12.50453,12.50842,12.48728,12.49418,43.0
2008-06-23 23:05:00,12.49493,12.52357,12.48988,12.49722,52.0
2008-06-23 23:10:00,12.52793,12.52793,12.49358,12.49937,45.0
2008-06-23 23:15:00,12.49692,12.53332,12.49583,12.49963,51.0
2008-06-23 23:20:00,12.52673,12.52673,12.49473,12.49757,59.0
2008-06-23 23:25:00,12.51332,12.52953,12.49288,12.51488,58.0
2008-06-23 23:30:00,12.52927,12.52927,12.49292,12.49772,53.0
2008-06-23 23:35:00,12.51172,12.51738,12.49007,12.49748,41.0
2008-06-23 23:40:00,12.52452,12.52452,12.48967,12.48967,44.0
2008-06-23 23:45:00,12.49668,12.52917,12.48799,12.50893,41.0
2008-06-23 23:50:00,12.52428,12.53257,12.50802,12.51743,38.0
2008-06-23 23:55:00,12.51262,12.53507,12.50633,12.50993,40.0
2008-06-24 00:00:00,12.53363,12.53363,12.50937,12.51602,50.0
2008-06-24 00:05:00,12.51597,12.53123,12.47014,12.52072,51.0
2008-06-24 00:10:00,12.53072,12.53273,12.51303,12.51467,39.0
2008-06-24 00:15:00,12.51923,12.53877,12.50833,12.51567,48.0
2008-06-24 00:20:00,12.53267,12.53742,12.51423,12.52332,52.0
2008-06-24 00:25:00,12.52172,12.53377,12.51363,12.51692,38.0
2008-06-24 00:30:00,12.53287,12.53287,12.51342,12.51687,51.0
2008-06-24 00:35:00,12.52203,12.53767,12.51304,12.51737,37.0
2008-06-24 00:40:00,12.53153,12.53153,12.51367,12.51428,39.0
2008-06-24 00:45:00,12.51477,12.53207,12.50973,12.51287,48.0
2008-06-24 00:50:00,12.52528,12.53438,12.51118,12.52082,41.0
2008-06-24 00:55:00,12.52168,12.53003,12.51223,12.51223,50.0
2008-06-24 01:00:00,12.52843,12.53227,12.51232,12.51902,46.0
2008-06-24 01:05:00,12.52298,12.53728,12.51303,12.51713,41.0
2008-06-24 01:10:00,12.53077,12.53523,12.50893,12.52223,43.0
2008-06-24 01:15:00,12.52307,12.53377,12.51283,12.52412,49.0
2008-06-24 01:20:00,12.52897,12.53718,12.51357,12.52133,46.0
2008-06-24 01:25:00,12.51663,12.53278,12.51383,12.51693,44.0
2008-06-24 01:30:00,12.53113,12.54003,12.51398,12.51398,42.0
2008-06-24 01:35:00,12.52058,12.53492,12.51202,12.52063,41.0
2008-06-24 01:40:00,12.53862,12.53862,12.51209,12.52003,56.0
2008-06-24 01:45:00,12.52172,12.53753,12.51518,12.51542,71.0
2008-06-24 01:50:00,12.53822,12.53822,12.50875,12.51978,72.0
2008-06-24 01:55:00,12.52133,12.53543,12.50911,12.52052,62.0
2008-06-24 02:00:00,12.53893,12.53893,12.50873,12.52113,70.0
2008-06-24 02:05:00,12.51918,12.53777,12.51188,12.51812,72.0
2008-06-24 02:10:00,12.53002,12.53618,12.51021,12.52032,71.0
2008-06-24 02:15:00,12.52073,12.53857,12.51193,12.51193,50.0
2008-06-24 02:20:00,12.53963,12.54002,12.51297,12.51568,41.0
2008-06-24 02:25:00,12.51998,12.53093,12.51467,12.51633,42.0
2008-06-24 02:30:00,12.53143,12.53778,12.51281,12.51843,44.0
2008-06-24 02:35:00,12.51483,12.53578,12.51061,12.51747,46.0
2008-06-24 02:40:00,12.53142,12.53203,12.47367,12.47367,49.0
2008-06-24 02:45:00,12.4791,12.53318,12.4791,12.52077,43.0
2008-06-24 02:50:00,12.53643,12.53643,12.50707,12.51818,41.0
2008-06-24 02:55:00,12.51962,12.52443,12.50388,12.51163,46.0
2008-06-24 03:00:00,12.52553,12.52722,12.50865,12.51138,50.0
2008-06-24 03:05:00,12.51242,12.52337,12.50087,12.51008,41.0
2008-06-24 03:10:00,12.50557,12.52353,12.48722,12.51697,48.0
2008-06-24 03:15:00,12.50998,12.52468,12.48802,12.51103,39.0
2008-06-24 03:20:00,12.49787,12.52193,12.47862,12.47923,37.0
2008-06-24 03:25:00,12.51297,12.51942,12.47818,12.50767,51.0
2008-06-24 03:30:00,12.50442,12.52153,12.47808,12.51582,38.0
2008-06-24 03:35:00,12.51192,12.52378,12.47873,12.51167,52.0
2008-06-24 03:40:00,12.47637,12.52017,12.47467,12.50993,48.0
2008-06-24 03:45:00,12.50737,12.51518,12.46952,12.49952,35.0
2008-06-24 03:50:00,12.51782,12.51782,12.47017,12.50627,51.0
2008-06-24 03:55:00,12.47612,12.51997,12.47203,12.51303,50.0
2008-06-24 04:00:00,12.51633,12.51867,12.47767,12.50822,40.0
2008-06-24 04:05:00,12.51203,12.51687,12.48248,12.51248,38.0
2008-06-24 04:10:00,12.52073,12.52073,12.48228,12.50198,41.0
2008-06-24 04:15:00,12.49977,12.51243,12.47307,12.49392,44.0
2008-06-24 04:20:00,12.50638,12.51397,12.47082,12.49322,41.0
2008-06-24 04:25:00,12.49462,12.51417,12.46923,12.50297,53.0
2008-06-24 04:30:00,12.51598,12.51598,12.47743,12.49792,58.0
2008-06-24 04:35:00,12.49897,12.51422,12.47657,12.50023,59.0
2008-06-24 04:40:00,12.51413,12.52112,12.47563,12.50162,51.0
2008-06-24 04:45:00,12.50407,12.51752,12.48147,12.50683,45.0
2008-06-24 04:50:00,12.52032,12.52293,12.47788,12.50093,52.0
2008-06-24 04:55:00,12.50338,12.51448,12.47598,12.50783,43.0
2008-06-24 05:00:00,12.51442,12.51888,12.47537,12.50063,41.0
2008-06-24 05:05:00,12.50337,12.51113,12.47857,12.50673,53.0
2008-06-24 05:10:00,12.51818,12.51872,12.47633,12.50442,49.0
2008-06-24 05:15:00,12.50477,12.51797,12.47683,12.50272,47.0
2008-06-24 05:20:00,12.51827,12.52217,12.47798,12.50408,50.0
2008-06-24 05:25:00,12.50363,12.51172,12.47472,12.49522,44.0
2008-06-24 05:30:00,12.50448,12.51293,12.47553,12.49682,50.0
2008-06-24 05:35:00,12.49487,12.50917,12.47592,12.50147,42.0
2008-06-24 05:40:00,12.51202,12.51847,12.47558,12.50888,49.0
2008-06-24 05:45:00,12.51152,12.52262,12.48603,12.50682,41.0
2008-06-24 05:50:00,12.51802,12.52277,12.48713,12.51403,51.0
2008-06-24 05:55:00,12.51483,12.52303,12.49012,12.50423,39.0
2008-06-24 06:00:00,12.51493,12.52127,12.48277,12.48503,53.0
2008-06-24 06:05:00,12.50497,12.52188,12.48342,12.50567,42.0
2008-06-24 06:10:00,12.52042,12.52042,12.48242,12.51007,54.0
2008-06-24 06:15:00,12.50512,12.51723,12.48282,12.51088,46.0
2008-06-24 06:20:00,12.51817,12.51817,12.48103,12.49372,49.0
2008-06-24 06:25:00,12.50308,12.52362,12.47842,12.50898,45.0
2008-06-24 06:30:00,12.48817,12.52033,12.48107,12.50692,42.0
2008-06-24 06:35:00,12.48443,12.51773,12.48027,12.50663,53.0
2008-06-24 06:40:00,12.51622,12.51622,12.47962,12.48233,52.0
2008-06-24 06:45:00,12.50523,12.51893,12.48498,12.50868,47.0
2008-06-24 06:50:00,12.52278,12.52278,12.48423,12.50598,42.0
2008-06-24 06:55:00,12.50372,12.52303,12.48303,12.51362,45.0
2008-06-24 07:00:00,12.52438,12.52607,12.48642,12.51612,58.0
2008-06-24 07:05:00,12.52047,12.53878,12.50382,12.53097,45.0
2008-06-24 07:10:00,12.53858,12.54118,12.48528,12.52188,51.0
2008-06-24 07:15:00,12.52143,12.53737,12.48592,12.53172,55.0
2008-06-24 07:20:00,12.52782,12.53451,12.49548,12.51152,54.0
2008-06-24 07:25:00,12.52697,12.53113,12.49093,12.52253,41.0
2008-06-24 07:30:00,12.52678,12.53232,12.49332,12.51727,46.0
2008-06-24 07:35:00,12.51222,12.53082,12.482,12.52552,52.0
2008-06-24 07:40:00,12.52583,12.53112,12.49368,12.51297,50.0
2008-06-24 07:45:00,12.50768,12.52997,12.48887,12.52202,42.0
2008-06-24 07:50:00,12.52603,12.52688,12.48228,12.51117,59.0
2008-06-24 07:55:00,12.50948,12.52573,12.48563,12.52203,48.0
2008-06-24 08:00:00,12.50783,12.52538,12.48597,12.48743,49.0
2008-06-24 08:05:00,12.50333,12.52523,12.46887,12.51007,50.0
2008-06-24 08:10:00,12.52447,12.52843,12.50033,12.51847,48.0
2008-06-24 08:15:00,12.51833,12.52498,12.48548,12.51632,46.0
2008-06-24 08:20:00,12.52097,12.52367,12.49222,12.49443,48.0
2008-06-24 08:25:00,12.49423,12.51798,12.47703,12.50047,45.0
2008-06-24 08:30:00,12.49963,12.51778,12.47963,12.49788,46.0
2008-06-24 08:35:00,12.49603,12.52312,12.487,12.50552,41.0
2008-06-24 08:40:00,12.51873,12.52623,12.48658,12.50002,48.0
2008-06-24 08:45:00,12.50647,12.51968,12.49218,12.50093,52.0
2008-06-24 08:50:00,12.51668,12.53707,12.49467,12.53538,46.0
2008-06-24 08:55:00,12.52103,12.56288,12.51747,12.54842,46.0
2008-06-24 09:00:00,12.55708,12.56252,12.52062,12.54202,42.0
2008-06-24 09:05:00,12.54562,12.56003,12.50907,12.54177,47.0
2008-06-24 09:10:00,12.54382,12.55112,12.50553,12.53557,49.0
2008-06-24 09:15:00,12.53277,12.56143,12.52118,12.56143,53.0
2008-06-24 09:20:00,12.56543,12.56763,12.52827,12.56123,45.0
2008-06-24 09:25:00,12.54987,12.56452,12.53758,12.55632,49.0
2008-06-24 09:30:00,12.55753,12.56668,12.52078,12.54622,47.0
2008-06-24 09:35:00,12.54747,12.56607,12.53918,12.56153,49.0
2008-06-24 09:40:00,12.55998,12.56817,12.54012,12.54522,47.0
2008-06-24 09:45:00,12.54993,12.56707,12.53832,12.56197,42.0
2008-06-24 09:50:00,12.56202,12.56647,12.51302,12.54052,50.0
2008-06-24 09:55:00,12.53892,12.53892,12.49892,12.53042,38.0
2008-06-24 10:00:00,12.52823,12.53577,12.49333,12.52838,84.0
2008-06-24 10:05:00,12.52182,12.53148,12.50197,12.51277,71.0
2008-06-24 10:10:00,12.51668,12.53743,12.48993,12.53272,61.0
2008-06-24 10:15:00,12.53153,12.53577,12.51333,12.53102,60.0
2008-06-24 10:20:00,12.53082,12.54118,12.48838,12.52793,48.0
2008-06-24 10:25:00,12.53013,12.53013,12.50103,12.51942,85.0
2008-06-24 10:30:00,12.52142,12.53583,12.48908,12.53583,60.0
2008-06-24 10:35:00,12.52692,12.53443,12.50518,12.51238,52.0
2008-06-24 10:40:00,12.52687,12.53602,12.51013,12.53123,82.0
2008-06-24 10:45:00,12.51533,12.54652,12.50733,12.53673,61.0
2008-06-24 10:50:00,12.52357,12.54243,12.50443,12.53213,43.0
2008-06-24 10:55:00,12.53678,12.54433,12.50552,12.52948,89.0
2008-06-24 11:00:00,12.53883,12.54652,12.49318,12.54063,60.0
2008-06-24 11:05:00,12.52972,12.54422,12.49148,12.54112,69.0
2008-06-24 11:10:00,12.52948,12.54137,12.50073,12.53623,71.0
2008-06-24 11:15:00,12.52398,12.55037,12.49852,12.55037,58.0
2008-06-24 11:20:00,12.53443,12.56122,12.51893,12.55692,83.0
2008-06-24 11:25:00,12.55708,12.56938,12.53028,12.55542,78.0
2008-06-24 11:30:00,12.57012,12.58437,12.53183,12.57317,63.0
2008-06-24 11:35:00,12.55843,12.57488,12.53842,12.56008,74.0
2008-06-24 11:40:00,12.56448,12.57408,12.51962,12.56462,72.0
2008-06-24 11:45:00,12.56773,12.60327,12.54003,12.57118,69.0
2008-06-24 11:50:00,12.56812,12.58238,12.53598,12.56597,63.0
2008-06-24 11:55:00,12.55653,12.56422,12.51547,12.53517,82.0
2008-06-24 12:00:00,12.55188,12.57098,12.51407,12.54812,67.0
2008-06-24 12:05:00,12.56248,12.58133,12.54373,12.57413,75.0
2008-06-24 12:10:00,12.56913,12.59037,12.55273,12.57172,79.0
2008-06-24 12:15:00,12.56447,12.58123,12.53132,12.55633,57.0
2008-06-24 12:20:00,12.57017,12.57542,12.53603,12.54922,85.0
2008-06-24 12:25:00,12.55353,12.57528,12.51628,12.56123,81.0
2008-06-24 12:30:00,12.54587,12.56377,12.53932,12.54592,65.0
2008-06-24 12:35:00,12.55978,12.56087,12.51837,12.53018,80.0
2008-06-24 12:40:00,12.54272,12.55292,12.50483,12.53178,81.0
2008-06-24 12:45:00,12.54127,12.57157,12.50633,12.55327,82.0
2008-06-24 12:50:00,12.56753,12.57012,12.54492,12.55132,76.0
2008-06-24 12:55:00,12.55213,12.57203,12.54143,12.55628,90.0
2008-06-24 13:00:00,12.56573,12.58102,12.54988,12.57632,80.0
2008-06-24 13:05:00,12.57647,12.57788,12.54228,12.55872,66.0
2008-06-24 13:10:00,12.56508,12.56753,12.52612,12.56023,85.0
2008-06-24 13:15:00,12.55963,12.56633,12.53882,12.56102,84.0
2008-06-24 13:20:00,12.56388,12.56748,12.52622,12.54652,84.0
2008-06-24 13:25:00,12.56277,12.57537,12.52618,12.55632,77.0
2008-06-24 13:30:00,12.57212,12.57873,12.52802,12.55208,85.0
2008-06-24 13:35:00,12.56053,12.57608,12.54183,12.56567,95.0
2008-06-24 13:40:00,12.56522,12.56522,12.52617,12.56462,82.0
2008-06-24 13:45:00,12.56058,12.56828,12.51632,12.53373,87.0
2008-06-24 13:50:00,12.55082,12.55847,12.53107,12.54417,87.0
2008-06-24 13:55:00,12.53818,12.55893,12.52707,12.53548,107.0
2008-06-24 14:00:00,12.54453,12.55533,12.51603,12.54173,77.0
2008-06-24 14:05:00,12.54408,12.56567,12.52538,12.55033,80.0
2008-06-24 14:10:00,12.56373,12.56542,12.52288,12.54837,53.0
2008-06-24 14:15:00,12.55613,12.56328,12.53558,12.55797,66.0
2008-06-24 14:20:00,12.55933,12.56072,12.52183,12.54047,81.0
2008-06-24 14:25:00,12.55217,12.55433,12.51412,12.54877,91.0
2008-06-24 14:30:00,12.54862,12.55842,12.50912,12.53977,84.0
2008-06-24 14:35:00,12.54143,12.56578,12.53448,12.56328,81.0
2008-06-24 14:40:00,12.54992,12.56623,12.53558,12.54063,76.0
2008-06-24 14:45:00,12.55353,12.56107,12.51628,12.55012,87.0
2008-06-24 14:50:00,12.55043,12.55237,12.50632,12.54392,94.0
2008-06-24 14:55:00,12.52897,12.55518,12.52883,12.53793,84.0
2008-06-24 15:00:00,12.54967,12.55797,12.52372,12.52883,51.0
2008-06-24 15:05:00,12.54213,12.54643,12.52213,12.52757,37.0
2008-06-24 15:10:00,12.53568,12.54938,12.51832,12.53408,50.0
2008-06-24 15:15:00,12.51937,12.54087,12.49332,12.51738,60.0
2008-06-24 15:20:00,12.51612,12.52677,12.47008,12.50152,57.0
2008-06-24 15:25:00,12.51242,12.52373,12.46982,12.50137,54.0
2008-06-24 15:30:00,12.50138,12.52952,12.46892,12.51992,51.0
2008-06-24 15:35:00,12.51993,12.52892,12.48237,12.51438,55.0
2008-06-24 15:40:00,12.52932,12.53597,12.49568,12.52778,51.0
2008-06-24 15:45:00,12.53028,12.56262,12.50364,12.51157,54.0
2008-06-24 15:50:00,12.52792,12.54042,12.49367,12.53067,62.0
2008-06-24 15:55:00,12.52707,12.53018,12.48488,12.51297,42.0
2008-06-24 16:00:00,12.50488,12.56957,12.50488,12.55108,72.0
2008-06-24 16:05:00,12.53642,12.55857,12.51417,12.53262,61.0
2008-06-24 16:10:00,12.55228,12.55807,12.51467,12.53822,72.0
2008-06-24 16:15:00,12.53902,12.56251,12.52523,12.53913,94.0
2008-06-24 16:20:00,12.53888,12.56182,12.50378,12.54262,51.0
2008-06-24 16:25:00,12.55263,12.55918,12.50312,12.52958,47.0
2008-06-24 16:30:00,12.52932,12.54587,12.51402,12.53853,38.0
2008-06-24 16:35:00,12.52358,12.54613,12.50402,12.52227,50.0
2008-06-24 16:40:00,12.53697,12.54903,12.50448,12.53323,45.0
2008-06-24 16:45:00,12.54268,12.54892,12.47372,12.48957,52.0
2008-06-24 16:50:00,12.49432,12.50347,12.46583,12.48132,38.0
2008-06-24 16:55:00,12.49042,12.50637,12.45578,12.50157,51.0
2008-06-24 17:00:00,12.50373,12.50552,12.45132,12.49422,45.0
2008-06-24 17:05:00,12.48558,12.50392,12.45167,12.50338,46.0
2008-06-24 17:10:00,12.49938,12.51362,12.46932,12.50192,44.0
2008-06-24 17:15:00,12.50603,12.51487,12.46672,12.48642,51.0
2008-06-24 17:20:00,12.48498,12.48823,12.44543,12.46903,49.0
2008-06-24 17:25:00,12.47328,12.50003,12.45177,12.47668,82.0
2008-06-24 17:30:00,12.48278,12.50568,12.47113,12.49573,62.0
2008-06-24 17:35:00,12.49512,12.49918,12.44542,12.44613,74.0
2008-06-24 17:40:00,12.46307,12.48187,12.42373,12.46057,64.0
2008-06-24 17:45:00,12.44842,12.46937,12.42862,12.43318,81.0
2008-06-24 17:50:00,12.44377,12.46418,12.41887,12.45337,50.0
2008-06-24 17:55:00,12.46247,12.48408,12.42912,12.47108,54.0
2008-06-24 18:00:00,12.46832,12.48473,12.43533,12.47348,43.0
2008-06-24 18:05:00,12.46982,12.47443,12.43222,12.46857,45.0
2008-06-24 18:10:00,12.45527,12.47188,12.44448,12.46802,46.0
2008-06-24 18:15:00,12.46498,12.47243,12.42383,12.45488,43.0
2008-06-24 18:20:00,12.46283,12.49078,12.44072,12.47518,43.0
2008-06-24 18:25:00,12.47932,12.48047,12.4444,12.46893,46.0
2008-06-24 18:30:00,12.47107,12.47598,12.42688,12.46047,46.0
2008-06-24 18:35:00,12.47337,12.47337,12.44477,12.46313,46.0
2008-06-24 18:40:00,12.46543,12.49762,12.43003,12.47413,40.0
2008-06-24 18:45:00,12.45977,12.49547,12.45977,12.46827,48.0
2008-06-24 18:50:00,12.47712,12.50612,12.44618,12.48898,46.0
2008-06-24 18:55:00,12.48597,12.51122,12.44463,12.47027,42.0
2008-06-24 19:00:00,12.48737,12.48982,12.44888,12.46852,44.0
2008-06-24 19:05:00,12.47788,12.48312,12.43163,12.48027,52.0
2008-06-24 19:10:00,12.48193,12.48753,12.45028,12.47137,48.0
2008-06-24 19:15:00,12.47818,12.48518,12.44063,12.47568,42.0
2008-06-24 19:20:00,12.47577,12.47848,12.43287,12.45962,36.0
2008-06-24 19:25:00,12.47577,12.47768,12.44298,12.46722,42.0
2008-06-24 19:30:00,12.47202,12.47837,12.44598,12.46362,49.0
2008-06-24 19:35:00,12.46507,12.48653,12.44212,12.47287,41.0
2008-06-24 19:40:00,12.48633,12.50308,12.45899,12.47192,39.0
2008-06-24 19:45:00,12.47133,12.48667,12.45368,12.46122,46.0
2008-06-24 19:50:00,12.48073,12.48833,12.43918,12.48017,42.0
2008-06-24 19:55:00,12.48088,12.48988,12.43647,12.47953,44.0
2008-06-24 20:00:00,12.47723,12.48692,12.43208,12.47202,46.0
2008-06-24 20:05:00,12.46143,12.47238,12.41318,12.46338,46.0
2008-06-24 20:10:00,12.46113,12.46862,12.45087,12.46288,41.0
2008-06-24 20:15:00,12.45438,12.46488,12.44818,12.45767,43.0
2008-06-24 20:20:00,12.46517,12.46517,12.41352,12.44952,49.0
2008-06-24 20:25:00,12.45873,12.46802,12.42698,12.46802,40.0
2008-06-24 20:30:00,12.46927,12.47668,12.42273,12.47393,47.0
2008-06-24 20:35:00,12.47148,12.48317,12.44602,12.46413,41.0
2008-06-24 20:40:00,12.47673,12.48307,12.42427,12.47582,42.0
2008-06-24 20:45:00,12.46493,12.48038,12.43212,12.47487,48.0
2008-06-24 20:50:00,12.48127,12.48127,12.41948,12.46162,44.0
2008-06-24 20:55:00,12.46137,12.49397,12.45687,12.48943,42.0
2008-06-24 21:00:00,12.49067,12.49843,12.46318,12.47828,43.0
2008-06-24 21:05:00,12.46993,12.48122,12.45997,12.46883,42.0
2008-06-24 21:10:00,12.48208,12.48768,12.46477,12.47213,47.0
2008-06-24 21:15:00,12.47417,12.48638,12.4703,12.47313,41.0
2008-06-24 21:20:00,12.48243,12.48988,12.46982,12.48073,45.0
2008-06-24 21:25:00,12.47623,12.49337,12.47592,12.48212,45.0
2008-06-24 21:30:00,12.49667,12.49687,12.46678,12.47263,41.0
2008-06-24 21:35:00,12.47742,12.48637,12.46393,12.47997,39.0
2008-06-24 21:40:00,12.48893,12.49452,12.45607,12.47293,49.0
2008-06-24 21:45:00,12.45868,12.48447,12.45868,12.46343,41.0
2008-06-24 21:50:00,12.47593,12.48948,12.46107,12.46283,41.0
2008-06-24 21:55:00,12.46457,12.48438,12.45805,12.46603,40.0
2008-06-24 22:00:00,12.48268,12.48452,12.45022,12.45942,49.0
2008-06-24 22:05:00,12.47117,12.48022,12.46197,12.46763,60.0
2008-06-24 22:10:00,12.48088,12.48692,12.45707,12.48692,71.0
2008-06-24 22:15:00,12.47793,12.49052,12.45817,12.47527,55.0
2008-06-24 22:20:00,12.48822,12.49457,12.47269,12.47572,92.0
2008-06-24 22:25:00,12.48733,12.49218,12.47368,12.47938,91.0
2008-06-24 22:30:00,12.49337,12.49337,12.47422,12.48587,106.0
2008-06-24 22:35:00,12.48547,12.49412,12.47533,12.48288,63.0
2008-06-24 22:40:00,12.49213,12.49877,12.47632,12.48727,75.0
2008-06-24 22:45:00,12.48057,12.49658,12.47508,12.48158,88.0
2008-06-24 22:50:00,12.49628,12.49628,12.47622,12.47912,113.0
2008-06-24 22:55:00,12.47913,12.50278,12.47913,12.48373,104.0
2008-06-24 23:00:00,12.49898,12.50172,12.47681,12.48003,70.0
2008-06-24 23:05:00,12.48008,12.49382,12.47755,12.48613,69.0
2008-06-24 23:10:00,12.49662,12.50338,12.47961,12.48622,71.0
2008-06-24 23:15:00,12.48603,12.50022,12.47948,12.48478,59.0
2008-06-24 23:20:00,12.50023,12.50038,12.46942,12.48228,37.0
2008-06-24 23:25:00,12.47947,12.49887,12.47523,12.48058,63.0
2008-06-24 23:30:00,12.49462,12.49462,12.47558,12.47898,74.0
2008-06-24 23:35:00,12.48393,12.49372,12.47153,12.48303,48.0
2008-06-24 23:40:00,12.49348,12.49348,12.47187,12.47867,71.0
2008-06-24 23:45:00,12.48392,12.49153,12.46638,12.47377,46.0
2008-06-24 23:50:00,12.49412,12.49412,12.47152,12.47772,29.0
2008-06-24 23:55:00,12.48237,12.49718,12.47677,12.48118,28.0
2008-06-25 00:00:00,12.49328,12.49708,12.47507,12.47948,43.0
2008-06-25 00:05:00,12.48392,12.49582,12.45647,12.48097,50.0
2008-06-25 00:10:00,12.49543,12.49788,12.47442,12.48273,45.0
2008-06-25 00:15:00,12.48848,12.49858,12.47753,12.48068,42.0
2008-06-25 00:20:00,12.49393,12.49443,12.47607,12.47607,43.0
2008-06-25 00:25:00,12.47893,12.49352,12.47617,12.48052,50.0
2008-06-25 00:30:00,12.49382,12.49477,12.47493,12.48172,44.0
2008-06-25 00:35:00,12.47838,12.49027,12.47307,12.48197,48.0
2008-06-25 00:40:00,12.49158,12.49158,12.4674,12.47318,61.0
2008-06-25 00:45:00,12.47677,12.48892,12.47172,12.47388,67.0
2008-06-25 00:50:00,12.48842,12.48958,12.47396,12.48463,68.0
2008-06-25 00:55:00,12.47703,12.49197,12.47433,12.47892,69.0
2008-06-25 01:00:00,12.48963,12.48963,12.47322,12.47692,44.0
2008-06-25 01:05:00,12.48398,12.48932,12.47307,12.47553,39.0
2008-06-25 01:10:00,12.48727,12.49468,12.47217,12.47788,42.0
2008-06-25 01:15:00,12.48473,12.49258,12.47283,12.48018,43.0
2008-06-25 01:20:00,12.49263,12.49263,12.47184,12.47518,45.0
2008-06-25 01:25:00,12.48123,12.49362,12.47563,12.47803,42.0
2008-06-25 01:30:00,12.49348,12.49752,12.47692,12.48252,47.0
2008-06-25 01:35:00,12.48788,12.49753,12.48122,12.48907,39.0
2008-06-25 01:40:00,12.49963,12.49963,12.48037,12.48513,47.0
2008-06-25 01:45:00,12.49047,12.49757,12.48097,12.48598,46.0
2008-06-25 01:50:00,12.49768,12.50223,12.48591,12.49182,49.0
2008-06-25 01:55:00,12.48742,12.50318,12.48402,12.48858,33.0
2008-06-25 02:00:00,12.50702,12.50702,12.48457,12.48792,41.0
2008-06-25 02:05:00,12.48792,12.50418,12.48562,12.49208,49.0
2008-06-25 02:10:00,12.49938,12.50272,12.48539,12.48877,46.0
2008-06-25 02:15:00,12.49043,12.50277,12.48557,12.49493,47.0
2008-06-25 02:20:00,12.50467,12.50467,12.48597,12.48878,34.0
2008-06-25 02:25:00,12.48992,12.50192,12.47629,12.48778,47.0
2008-06-25 02:30:00,12.49323,12.49728,12.48003,12.48243,37.0
2008-06-25 02:35:00,12.49597,12.49697,12.48038,12.49163,38.0
2008-06-25 02:40:00,12.50258,12.50258,12.45638,12.48613,38.0
2008-06-25 02:45:00,12.48588,12.50208,12.47738,12.47967,35.0
2008-06-25 02:50:00,12.49323,12.49703,12.47502,12.48328,39.0
2008-06-25 02:55:00,12.48292,12.48932,12.45094,12.47913,44.0
2008-06-25 03:00:00,12.49072,12.49523,12.47523,12.48253,69.0
2008-06-25 03:05:00,12.47773,12.49907,12.47465,12.48152,68.0
2008-06-25 03:10:00,12.49438,12.49488,12.45773,12.47807,67.0
2008-06-25 03:15:00,12.48058,12.49443,12.45543,12.48728,61.0
2008-06-25 03:20:00,12.49567,12.49748,12.45701,12.48658,48.0
2008-06-25 03:25:00,12.46502,12.49768,12.45752,12.48842,44.0
2008-06-25 03:30:00,12.45922,12.49863,12.45652,12.48323,50.0
2008-06-25 03:35:00,12.47987,12.49887,12.45952,12.46073,43.0
2008-06-25 03:40:00,12.46442,12.49127,12.45173,12.48268,42.0
2008-06-25 03:45:00,12.48053,12.48703,12.4454,12.45673,45.0
2008-06-25 03:50:00,12.44827,12.48768,12.44827,12.47942,50.0
2008-06-25 03:55:00,12.47848,12.48667,12.453,12.47848,43.0
2008-06-25 04:00:00,12.49133,12.49133,12.45407,12.45407,47.0
2008-06-25 04:05:00,12.47712,12.48713,12.45183,12.45862,37.0
2008-06-25 04:10:00,12.45477,12.48258,12.45258,12.47722,46.0
2008-06-25 04:15:00,12.47917,12.49294,12.45352,12.47978,71.0
2008-06-25 04:20:00,12.49563,12.49563,12.45513,12.47953,60.0
2008-06-25 04:25:00,12.48068,12.49268,12.45472,12.47732,74.0
2008-06-25 04:30:00,12.49388,12.49388,12.45133,12.47817,63.0
2008-06-25 04:35:00,12.47678,12.48962,12.44912,12.47773,37.0
2008-06-25 04:40:00,12.48998,12.49278,12.45027,12.48143,59.0
2008-06-25 04:45:00,12.46222,12.49473,12.45528,12.45642,71.0
2008-06-25 04:50:00,12.48853,12.49797,12.45642,12.49388,69.0
2008-06-25 04:55:00,12.47773,12.49198,12.44656,12.47848,70.0
2008-06-25 05:00:00,12.49483,12.49483,12.45172,12.47753,104.0
2008-06-25 05:05:00,12.47672,12.49707,12.44693,12.47808,113.0
2008-06-25 05:10:00,12.49238,12.49238,12.44977,12.47277,88.0
2008-06-25 05:15:00,12.47847,12.49417,12.44817,12.46543,75.0
2008-06-25 05:20:00,12.44658,12.49297,12.44658,12.47847,63.0
2008-06-25 05:25:00,12.47667,12.4853,12.45133,12.45697,106.0
2008-06-25 05:30:00,12.45098,12.48857,12.45098,12.46343,91.0
2008-06-25 05:35:00,12.47252,12.49083,12.44662,12.46122,92.0
2008-06-25 05:40:00,12.46237,12.48892,12.45423,12.47743,55.0
2008-06-25 05:45:00,12.48102,12.48787,12.45537,12.47898,67.0
2008-06-25 05:50:00,12.48923,12.48942,12.44243,12.48637,60.0
2008-06-25 05:55:00,12.48112,12.49397,12.45962,12.49368,49.0
2008-06-25 06:00:00,12.49843,12.49898,12.45932,12.48347,40.0
2008-06-25 06:05:00,12.45953,12.50078,12.45953,12.48163,35.0
2008-06-25 06:10:00,12.49753,12.50317,12.46058,12.46058,41.0
2008-06-25 06:15:00,12.46573,12.50008,12.46057,12.46343,49.0
2008-06-25 06:20:00,12.46367,12.50117,12.46182,12.46182,39.0
2008-06-25 06:25:00,12.48373,12.49362,12.45768,12.48987,41.0
2008-06-25 06:30:00,12.49672,12.49672,12.45872,12.48223,45.0
2008-06-25 06:35:00,12.48543,12.49767,12.45682,12.48243,45.0
2008-06-25 06:40:00,12.49653,12.50112,12.45678,12.48377,41.0
2008-06-25 06:45:00,12.48193,12.49197,12.45637,12.48428,47.0
2008-06-25 06:50:00,12.46003,12.49698,12.45683,12.48733,39.0
2008-06-25 06:55:00,12.49158,12.49503,12.45893,12.48537,43.0
2008-06-25 07:00:00,12.49583,12.50107,12.46177,12.49937,42.0
2008-06-25 07:05:00,12.48422,12.50377,12.48028,12.50077,44.0
2008-06-25 07:10:00,12.49957,12.50114,12.45042,12.50113,48.0
2008-06-25 07:15:00,12.48452,12.50344,12.46473,12.48543,42.0
2008-06-25 07:20:00,12.50243,12.50893,12.48197,12.49303,41.0
2008-06-25 07:25:00,12.48673,12.50318,12.46018,12.49297,47.0
2008-06-25 07:30:00,12.49822,12.50283,12.46344,12.50283,40.0
2008-06-25 07:35:00,12.48792,12.50332,12.45843,12.46337,49.0
2008-06-25 07:40:00,12.46347,12.50202,12.45423,12.47888,43.0
2008-06-25 07:45:00,12.47688,12.49532,12.45702,12.46623,41.0
2008-06-25 07:50:00,12.46828,12.47862,12.43638,12.46853,46.0
2008-06-25 07:55:00,12.45852,12.48303,12.43433,12.45873,46.0
2008-06-25 08:00:00,12.45813,12.47278,12.41292,12.43698,44.0
2008-06-25 08:05:00,12.43867,12.45317,12.39812,12.41913,42.0
2008-06-25 08:10:00,12.42882,12.44073,12.39213,12.42113,46.0
2008-06-25 08:15:00,12.41632,12.44242,12.40903,12.41673,39.0
2008-06-25 08:20:00,12.42567,12.43828,12.39967,12.42747,41.0
2008-06-25 08:25:00,12.42472,12.43968,12.37143,12.42592,49.0
2008-06-25 08:30:00,12.44042,12.44063,12.38553,12.41027,42.0
2008-06-25 08:35:00,12.39832,12.42458,12.37548,12.41227,36.0
2008-06-25 08:40:00,12.42218,12.42218,12.39662,12.40728,42.0
2008-06-25 08:45:00,12.41857,12.42273,12.37518,12.38563,48.0
2008-06-25 08:50:00,12.40067,12.40148,12.36232,12.38218,52.0
2008-06-25 08:55:00,12.39582,12.39592,12.36427,12.37537,44.0
2008-06-25 09:00:00,12.38567,12.39078,12.35052,12.38297,42.0
2008-06-25 09:05:00,12.38688,12.38688,12.34308,12.36222,46.0
2008-06-25 09:10:00,12.37857,12.38797,12.33193,12.38797,48.0
2008-06-25 09:15:00,12.38723,12.41082,12.36343,12.39723,40.0
2008-06-25 09:20:00,12.40273,12.41803,12.36732,12.40457,46.0
2008-06-25 09:25:00,12.41417,12.41647,12.37463,12.40757,46.0
2008-06-25 09:30:00,12.40783,12.40948,12.36747,12.40352,46.0
2008-06-25 09:35:00,12.39208,12.40733,12.36513,12.39553,43.0
2008-06-25 09:40:00,12.39858,12.41058,12.36378,12.38998,43.0
2008-06-25 09:45:00,12.38912,12.41497,12.38172,12.38667,46.0
2008-06-25 09:50:00,12.40227,12.42218,12.38632,12.41772,45.0
2008-06-25 09:55:00,12.42138,12.43053,12.39657,12.41402,43.0
2008-06-25 10:00:00,12.42798,12.43403,12.38578,12.42087,54.0
2008-06-25 10:05:00,12.41457,12.42307,12.37907,12.42307,50.0
2008-06-25 10:10:00,12.41638,12.43053,12.38352,12.41692,81.0
2008-06-25 10:15:00,12.41337,12.44363,12.38677,12.44127,64.0
2008-06-25 10:20:00,12.43823,12.45303,12.40298,12.43252,74.0
2008-06-25 10:25:00,12.42093,12.42947,12.38448,12.41068,62.0
2008-06-25 10:30:00,12.42278,12.42388,12.38792,12.41248,82.0
2008-06-25 10:35:00,12.41963,12.43808,12.39177,12.42908,49.0
2008-06-25 10:40:00,12.43222,12.44688,12.40008,12.44233,51.0
2008-06-25 10:45:00,12.42652,12.44753,12.41033,12.44428,44.0
2008-06-25 10:50:00,12.43428,12.46404,12.40997,12.44898,46.0
2008-06-25 10:55:00,12.45122,12.45652,12.41012,12.44743,45.0
2008-06-25 11:00:00,12.44367,12.45497,12.43202,12.43202,51.0
2008-06-25 11:05:00,12.45142,12.45973,12.43262,12.44272,38.0
2008-06-25 11:10:00,12.45207,12.46592,12.41318,12.46328,52.0
2008-06-25 11:15:00,12.44763,12.48087,12.43047,12.45087,45.0
2008-06-25 11:20:00,12.45907,12.47977,12.44438,12.45428,50.0
2008-06-25 11:25:00,12.44463,12.45402,12.42057,12.43142,38.0
2008-06-25 11:30:00,12.43918,12.45153,12.42142,12.42773,47.0
2008-06-25 11:35:00,12.44072,12.45223,12.41428,12.44158,51.0
2008-06-25 11:40:00,12.44373,12.45313,12.42837,12.44772,94.0
2008-06-25 11:45:00,12.43272,12.45693,12.42558,12.43408,72.0
2008-06-25 11:50:00,12.44432,12.44867,12.42028,12.43442,61.0
2008-06-25 11:55:00,12.44168,12.44988,12.42241,12.43118,72.0
2008-06-25 12:00:00,12.44247,12.46007,12.41447,12.45017,42.0
2008-06-25 12:05:00,12.44247,12.46268,12.43547,12.45792,62.0
2008-06-25 12:10:00,12.45167,12.46203,12.42113,12.45578,54.0
2008-06-25 12:15:00,12.45608,12.45608,12.43232,12.45352,51.0
2008-06-25 12:20:00,12.45338,12.45717,12.43303,12.45403,55.0
2008-06-25 12:25:00,12.43932,12.46158,12.42597,12.44668,51.0
2008-06-25 12:30:00,12.44587,12.45832,12.42937,12.45152,54.0
2008-06-25 12:35:00,12.45092,12.45557,12.42462,12.43092,57.0
2008-06-25 12:40:00,12.44508,12.45298,12.42593,12.44787,60.0
2008-06-25 12:45:00,12.43798,12.45372,12.42693,12.44328,50.0
2008-06-25 12:50:00,12.45037,12.45037,12.42423,12.44523,37.0
2008-06-25 12:55:00,12.44683,12.44927,12.42957,12.43087,51.0
2008-06-25 13:00:00,12.44413,12.44413,12.42298,12.42947,84.0
2008-06-25 13:05:00,12.44262,12.44532,12.40532,12.43053,94.0
2008-06-25 13:10:00,12.44402,12.45172,12.42338,12.44203,87.0
2008-06-25 13:15:00,12.43643,12.44728,12.42068,12.44302,76.0
2008-06-25 13:20:00,12.44348,12.44718,12.41742,12.44003,81.0
2008-06-25 13:25:00,12.44397,12.44757,12.39312,12.42492,84.0
2008-06-25 13:30:00,12.43977,12.44743,12.41687,12.44077,91.0
2008-06-25 13:35:00,12.44377,12.44463,12.40872,12.43913,81.0
2008-06-25 13:40:00,12.44337,12.44742,12.42402,12.44323,66.0
2008-06-25 13:45:00,12.41217,12.44552,12.41217,12.44183,53.0
2008-06-25 13:50:00,12.44273,12.45352,12.42453,12.42818,80.0
2008-06-25 13:55:00,12.42473,12.44697,12.41423,12.42033,77.0
2008-06-25 14:00:00,12.42678,12.45742,12.42428,12.45648,107.0
2008-06-25 14:05:00,12.44217,12.47293,12.41962,12.45072,87.0
2008-06-25 14:10:00,12.46433,12.47807,12.44153,12.45688,87.0
2008-06-25 14:15:00,12.47432,12.47493,12.45352,12.45672,82.0
2008-06-25 14:20:00,12.47197,12.47352,12.45043,12.45203,95.0
2008-06-25 14:25:00,12.46498,12.47522,12.44737,12.46342,85.0
2008-06-25 14:30:00,12.47432,12.47432,12.44047,12.45997,77.0
2008-06-25 14:35:00,12.44612,12.47207,12.42353,12.45488,84.0
2008-06-25 14:40:00,12.45312,12.45312,12.42109,12.42573,84.0
2008-06-25 14:45:00,12.42773,12.44777,12.42097,12.42328,85.0
2008-06-25 14:50:00,12.42872,12.44698,12.39882,12.42317,66.0
2008-06-25 14:55:00,12.42292,12.42392,12.39793,12.41193,80.0
2008-06-25 15:00:00,12.41698,12.41698,12.37108,12.39033,90.0
2008-06-25 15:05:00,12.39122,12.40523,12.37292,12.39203,76.0
2008-06-25 15:10:00,12.39567,12.39643,12.35902,12.38227,82.0
2008-06-25 15:15:00,12.38818,12.38868,12.34653,12.36962,81.0
2008-06-25 15:20:00,12.37788,12.39348,12.36502,12.37618,80.0
2008-06-25 15:25:00,12.38632,12.39523,12.36453,12.37197,65.0
2008-06-25 15:30:00,12.39063,12.39937,12.37358,12.37443,81.0
2008-06-25 15:35:00,12.38762,12.39223,12.34733,12.36467,85.0
2008-06-25 15:40:00,12.36443,12.37337,12.33722,12.35067,57.0
2008-06-25 15:45:00,12.35732,12.36783,12.32743,12.35173,79.0
2008-06-25 15:50:00,12.34693,12.36108,12.33287,12.36008,75.0
2008-06-25 15:55:00,12.34582,12.37572,12.33962,12.37438,67.0
2008-06-25 16:00:00,12.35997,12.37947,12.34223,12.34263,82.0
2008-06-25 16:05:00,12.35627,12.35748,12.33047,12.35592,63.0
2008-06-25 16:10:00,12.35728,12.36918,12.33893,12.36133,69.0
2008-06-25 16:15:00,12.36052,12.36258,12.33137,12.34748,72.0
2008-06-25 16:20:00,12.36198,12.37143,12.33517,12.36153,74.0
2008-06-25 16:25:00,12.36757,12.37727,12.34393,12.37272,63.0
2008-06-25 16:30:00,12.37232,12.37433,12.34527,12.36438,78.0
2008-06-25 16:35:00,12.36612,12.36612,12.3139,12.34223,83.0
2008-06-25 16:40:00,12.34067,12.34987,12.31152,12.33828,58.0
2008-06-25 16:45:00,12.32643,12.34978,12.31533,12.34338,71.0
2008-06-25 16:50:00,12.34032,12.34872,12.31708,12.33972,69.0
2008-06-25 16:55:00,12.33653,12.33653,12.28682,12.31863,60.0
2008-06-25 17:00:00,12.31313,12.32817,12.29393,12.30938,89.0
2008-06-25 17:05:00,12.30423,12.33212,12.27902,12.32857,43.0
2008-06-25 17:10:00,12.32313,12.33602,12.30613,12.33073,61.0
2008-06-25 17:15:00,12.32753,12.34817,12.30103,12.33267,82.0
2008-06-25 17:20:00,12.33478,12.34683,12.30427,12.33812,52.0
2008-06-25 17:25:00,12.33923,12.34257,12.30028,12.31732,60.0
2008-06-25 17:30:00,12.32622,12.33258,12.28318,12.30613,85.0
2008-06-25 17:35:00,12.32133,12.32492,12.29473,12.31832,48.0
2008-06-25 17:40:00,12.31362,12.32382,12.29008,12.31803,60.0
2008-06-25 17:45:00,12.30942,12.32203,12.28933,12.29758,61.0
2008-06-25 17:50:00,12.31547,12.31547,12.28852,12.29782,71.0
2008-06-25 17:55:00,12.30098,12.31052,12.27613,12.28323,84.0
2008-06-25 18:00:00,12.29932,12.30728,12.26292,12.30022,38.0
2008-06-25 18:05:00,12.30252,12.30588,12.28252,12.28692,50.0
2008-06-25 18:10:00,12.30207,12.30988,12.28303,12.28733,42.0
2008-06-25 18:15:00,12.30042,12.30848,12.28272,12.29798,47.0
2008-06-25 18:20:00,12.30053,12.30107,12.26913,12.28937,49.0
2008-06-25 18:25:00,12.27602,12.30572,12.26837,12.29843,47.0
2008-06-25 18:30:00,12.29842,12.30232,12.28267,12.28267,49.0
2008-06-25 18:35:00,12.29593,12.30222,12.25572,12.29683,45.0
2008-06-25 18:40:00,12.29313,12.31527,12.28492,12.29987,53.0
2008-06-25 18:45:00,12.31147,12.32408,12.28318,12.30822,49.0
2008-06-25 18:50:00,12.31407,12.32328,12.30003,12.31772,47.0
2008-06-25 18:55:00,12.31322,12.31848,12.29548,12.31198,42.0
2008-06-25 19:00:00,12.31182,12.31432,12.26527,12.30923,46.0
2008-06-25 19:05:00,12.31078,12.31451,12.28977,12.29578,46.0
2008-06-25 19:10:00,12.30903,12.31203,12.27933,12.29417,52.0
2008-06-25 19:15:00,12.30222,12.31228,12.27107,12.29953,48.0
2008-06-25 19:20:00,12.30012,12.31882,12.27947,12.29583,41.0
2008-06-25 19:25:00,12.29648,12.31612,12.26608,12.29733,46.0
2008-06-25 19:30:00,12.31397,12.31857,12.29648,12.31013,45.0
2008-06-25 19:35:00,12.29653,12.31417,12.29289,12.30007,48.0
2008-06-25 19:40:00,12.31082,12.31473,12.29603,12.30783,46.0
2008-06-25 19:45:00,12.30677,12.31958,12.29912,12.29997,48.0
2008-06-25 19:50:00,12.31517,12.31553,12.28248,12.30083,50.0
2008-06-25 19:55:00,12.30413,12.32097,12.26853,12.30313,49.0
2008-06-25 20:00:00,12.31593,12.31787,12.28487,12.28678,48.0
2008-06-25 20:05:00,12.28897,12.30453,12.27922,12.29963,59.0
2008-06-25 20:10:00,12.29102,12.34027,12.22797,12.31758,42.0
2008-06-25 20:15:00,12.31867,12.33198,12.28858,12.31763,50.0
2008-06-25 20:20:00,12.32912,12.34232,12.31318,12.32732,52.0
2008-06-25 20:25:00,12.33247,12.34787,12.30023,12.33138,46.0
2008-06-25 20:30:00,12.34593,12.35028,12.28708,12.32827,41.0
2008-06-25 20:35:00,12.32752,12.34633,12.30793,12.34422,54.0
2008-06-25 20:40:00,12.34202,12.37552,12.33382,12.35873,55.0
2008-06-25 20:45:00,12.35598,12.37102,12.33422,12.35308,51.0
2008-06-25 20:50:00,12.35497,12.36238,12.32064,12.33437,45.0
2008-06-25 20:55:00,12.32882,12.34487,12.32117,12.32338,58.0
2008-06-25 21:00:00,12.33292,12.33417,12.29922,12.30212,45.0
2008-06-25 21:05:00,12.30978,12.32113,12.29552,12.30978,42.0
2008-06-25 21:10:00,12.31728,12.33093,12.29768,12.32663,47.0
2008-06-25 21:15:00,12.32043,12.33528,12.30682,12.31362,52.0
2008-06-25 21:20:00,12.31593,12.34297,12.31187,12.32193,53.0
2008-06-25 21:25:00,12.33152,12.33152,12.30822,12.31987,42.0
2008-06-25 21:30:00,12.32658,12.33228,12.30962,12.32518,45.0
2008-06-25 21:35:00,12.32462,12.36073,12.32252,12.34027,49.0
2008-06-25 21:40:00,12.35548,12.35548,12.31728,12.31892,46.0
2008-06-25 21:45:00,12.32777,12.34797,12.3116,12.32582,54.0
2008-06-25 21:50:00,12.33647,12.34172,12.31426,12.32177,42.0
2008-06-25 21:55:00,12.31683,12.33882,12.31268,12.31503,53.0
2008-06-25 22:00:00,12.32793,12.34223,12.31098,12.32823,39.0
2008-06-25 22:05:00,12.31753,12.33462,12.30867,12.31952,51.0
2008-06-25 22:10:00,12.32858,12.32858,12.30495,12.30602,35.0
2008-06-25 22:15:00,12.30758,12.32322,12.28267,12.30782,49.0
2008-06-25 22:20:00,12.31457,12.32437,12.30183,12.30607,42.0
2008-06-25 22:25:00,12.30562,12.31767,12.29754,12.30548,50.0
2008-06-25 22:30:00,12.29952,12.30933,12.29372,12.29663,44.0
2008-06-25 22:35:00,12.29728,12.31193,12.29081,12.29777,50.0
2008-06-25 22:40:00,12.31032,12.31487,12.28789,12.31487,47.0
2008-06-25 22:45:00,12.30792,12.32442,12.29782,12.30238,49.0
2008-06-25 22:50:00,12.31103,12.31103,12.29305,12.30607,53.0
2008-06-25 22:55:00,12.29903,12.31422,12.29468,12.29822,41.0
2008-06-25 23:00:00,12.31303,12.31363,12.29406,12.29658,43.0
2008-06-25 23:05:00,12.29483,12.30957,12.29108,12.29623,44.0
2008-06-25 23:10:00,12.30853,12.31302,12.28823,12.30147,45.0
2008-06-25 23:15:00,12.29842,12.31618,12.29378,12.29803,51.0
2008-06-25 23:20:00,12.30833,12.31293,12.29293,12.30427,59.0
2008-06-25 23:25:00,12.31082,12.32358,12.30188,12.32038,58.0
2008-06-25 23:30:00,12.33427,12.33658,12.30982,12.31422,53.0
2008-06-25 23:35:00,12.31202,12.32758,12.30431,12.30888,41.0
2008-06-25 23:40:00,12.31902,12.32117,12.30373,12.30467,44.0
2008-06-25 23:45:00,12.30568,12.32062,12.29247,12.30523,41.0
2008-06-25 23:50:00,12.31698,12.31967,12.29697,12.30193,38.0
2008-06-25 23:55:00,12.30222,12.32408,12.29903,12.31283,40.0
2008-06-26 00:00:00,12.32843,12.32843,12.30212,12.30922,50.0
2008-06-26 00:05:00,12.30967,12.32538,12.27773,12.31632,46.0
2008-06-26 00:10:00,12.31862,12.32973,12.30972,12.32467,34.0
2008-06-26 00:15:00,12.32463,12.34043,12.31336,12.32357,48.0
2008-06-26 00:20:00,12.34437,12.34437,12.31998,12.33552,52.0
2008-06-26 00:25:00,12.32792,12.33887,12.32423,12.33432,38.0
2008-06-26 00:30:00,12.33877,12.34073,12.32119,12.32877,51.0
2008-06-26 00:35:00,12.33353,12.34087,12.32738,12.33187,37.0
2008-06-26 00:40:00,12.34073,12.34218,12.32423,12.32938,39.0
2008-06-26 00:45:00,12.32847,12.34487,12.32268,12.33787,48.0
2008-06-26 00:50:00,12.34468,12.35032,12.33073,12.34042,41.0
2008-06-26 00:55:00,12.33888,12.34692,12.3329,12.33383,50.0
2008-06-26 01:00:00,12.35053,12.35053,12.33207,12.34462,46.0
2008-06-26 01:05:00,12.33618,12.34548,12.32553,12.32823,41.0
2008-06-26 01:10:00,12.34217,12.34323,12.32367,12.33103,43.0
2008-06-26 01:15:00,12.33097,12.34797,12.32686,12.34712,49.0
2008-06-26 01:20:00,12.34557,12.34908,12.3323,12.34323,46.0
2008-06-26 01:25:00,12.33513,12.34438,12.33017,12.33503,44.0
2008-06-26 01:30:00,12.34203,12.34453,12.33083,12.33168,42.0
2008-06-26 01:35:00,12.33328,12.34478,12.32752,12.33483,41.0
2008-06-26 01:40:00,12.34258,12.34978,12.33053,12.33573,58.0
2008-06-26 01:45:00,12.33512,12.34448,12.32792,12.34062,71.0
2008-06-26 01:50:00,12.34832,12.34832,12.32859,12.33858,72.0
2008-06-26 01:55:00,12.33993,12.35053,12.33018,12.34282,62.0
2008-06-26 02:00:00,12.34468,12.35552,12.32947,12.34153,70.0
2008-06-26 02:05:00,12.33948,12.34798,12.33452,12.34152,72.0
2008-06-26 02:10:00,12.35947,12.35947,12.33828,12.34122,71.0
2008-06-26 02:15:00,12.34693,12.35309,12.33603,12.34648,54.0
2008-06-26 02:20:00,12.34893,12.35392,12.33252,12.33958,41.0
2008-06-26 02:25:00,12.33878,12.34813,12.33523,12.33913,42.0
2008-06-26 02:30:00,12.35003,12.35003,12.3361,12.33653,44.0
2008-06-26 02:35:00,12.33763,12.34748,12.33097,12.33487,46.0
2008-06-26 02:40:00,12.35232,12.35233,12.33097,12.34077,49.0
2008-06-26 02:45:00,12.34083,12.34958,12.33346,12.34087,43.0
2008-06-26 02:50:00,12.34963,12.35402,12.33123,12.33928,41.0
2008-06-26 02:55:00,12.34012,12.34913,12.33577,12.34153,46.0
2008-06-26 03:00:00,12.34663,12.35112,12.33812,12.34088,50.0
2008-06-26 03:05:00,12.34052,12.35772,12.33827,12.34268,41.0
2008-06-26 03:10:00,12.35917,12.35917,12.33692,12.35047,48.0
2008-06-26 03:15:00,12.33688,12.35487,12.31478,12.33543,39.0
2008-06-26 03:20:00,12.35607,12.35753,12.31743,12.34543,37.0
2008-06-26 03:25:00,12.35207,12.35958,12.31242,12.35067,51.0
2008-06-26 03:30:00,12.35662,12.35943,12.31583,12.34732,38.0
2008-06-26 03:35:00,12.32202,12.35978,12.31777,12.34997,52.0
2008-06-26 03:40:00,12.36097,12.36097,12.31708,12.31863,48.0
2008-06-26 03:45:00,12.35327,12.35978,12.31793,12.34502,34.0
2008-06-26 03:50:00,12.35692,12.35772,12.31072,12.34427,46.0
2008-06-26 03:55:00,12.34272,12.35702,12.29833,12.34053,50.0
2008-06-26 04:00:00,12.34853,12.35367,12.29962,12.31612,40.0
2008-06-26 04:05:00,12.31533,12.35127,12.31392,12.35108,38.0
2008-06-26 04:10:00,12.35223,12.35392,12.3371,12.34118,41.0
2008-06-26 04:15:00,12.33917,12.35388,12.33558,12.33782,44.0
2008-06-26 04:20:00,12.34658,12.34917,12.33535,12.34092,41.0
2008-06-26 04:25:00,12.34962,12.35788,12.33583,12.34307,53.0
2008-06-26 04:30:00,12.35478,12.35478,12.33992,12.34152,58.0
2008-06-26 04:35:00,12.34427,12.35788,12.33573,12.34203,59.0
2008-06-26 04:40:00,12.35073,12.35653,12.33905,12.35402,51.0
2008-06-26 04:45:00,12.34967,12.35718,12.31768,12.32273,45.0
2008-06-26 04:50:00,12.31717,12.33218,12.29537,12.32493,55.0
2008-06-26 04:55:00,12.32518,12.33982,12.30872,12.33143,43.0
2008-06-26 05:00:00,12.33392,12.33733,12.31883,12.33733,41.0
2008-06-26 05:05:00,12.34227,12.34802,12.32337,12.32983,53.0
2008-06-26 05:10:00,12.33728,12.34842,12.31839,12.33262,49.0
2008-06-26 05:15:00,12.33257,12.34637,12.31882,12.33092,47.0
2008-06-26 05:20:00,12.33827,12.34198,12.31988,12.33678,50.0
2008-06-26 05:25:00,12.32503,12.34352,12.31998,12.33442,44.0
2008-06-26 05:30:00,12.33788,12.33788,12.32138,12.32632,50.0
2008-06-26 05:35:00,12.32457,12.33728,12.31689,12.32067,42.0
2008-06-26 05:40:00,12.33402,12.33402,12.31877,12.32698,49.0
2008-06-26 05:45:00,12.32562,12.33672,12.32237,12.32463,33.0
2008-06-26 05:50:00,12.33472,12.33807,12.32034,12.32323,51.0
2008-06-26 05:55:00,12.32563,12.33428,12.29868,12.32473,39.0
2008-06-26 06:00:00,12.32593,12.33932,12.32083,12.32213,53.0
2008-06-26 06:05:00,12.32307,12.33868,12.31697,12.31697,42.0
2008-06-26 06:10:00,12.33742,12.33747,12.31976,12.32407,54.0
2008-06-26 06:15:00,12.33492,12.33823,12.3177,12.32468,39.0
2008-06-26 06:20:00,12.33567,12.33803,12.31661,12.32612,49.0
2008-06-26 06:25:00,12.32178,12.33437,12.32118,12.32758,45.0
2008-06-26 06:30:00,12.33877,12.33877,12.31762,12.32322,42.0
2008-06-26 06:35:00,12.32143,12.33833,12.31898,12.32353,53.0
2008-06-26 06:40:00,12.33102,12.33122,12.31977,12.32213,52.0
2008-06-26 06:45:00,12.32103,12.33393,12.31423,12.32048,47.0
2008-06-26 06:50:00,12.32018,12.34108,12.32017,12.32778,42.0
2008-06-26 06:55:00,12.32162,12.34993,12.32162,12.33422,45.0
2008-06-26 07:00:00,12.34338,12.36273,12.32487,12.33792,58.0
2008-06-26 07:05:00,12.33937,12.36158,12.33304,12.34567,45.0
2008-06-26 07:10:00,12.36228,12.36228,12.31972,12.34768,51.0
2008-06-26 07:15:00,12.34473,12.36437,12.32297,12.34452,55.0
2008-06-26 07:20:00,12.35002,12.36108,12.32503,12.33102,54.0
2008-06-26 07:25:00,12.32987,12.34593,12.30688,12.34583,41.0
2008-06-26 07:30:00,12.34638,12.35232,12.30567,12.34017,46.0
2008-06-26 07:35:00,12.33962,12.36057,12.32842,12.34672,52.0
2008-06-26 07:40:00,12.35633,12.36252,12.31748,12.34967,50.0
2008-06-26 07:45:00,12.35938,12.37183,12.32767,12.35532,42.0
2008-06-26 07:50:00,12.36523,12.37272,12.33482,12.36187,59.0
2008-06-26 07:55:00,12.37078,12.39383,12.33783,12.36843,48.0
2008-06-26 08:00:00,12.37933,12.38347,12.34053,12.35763,49.0
2008-06-26 08:05:00,12.36823,12.38508,12.34953,12.37117,50.0
2008-06-26 08:10:00,12.37467,12.38063,12.34143,12.36357,48.0
2008-06-26 08:15:00,12.36413,12.37657,12.33392,12.33392,46.0
2008-06-26 08:20:00,12.35267,12.35983,12.31352,12.33153,48.0
2008-06-26 08:25:00,12.33423,12.34637,12.31198,12.33287,45.0
2008-06-26 08:30:00,12.34273,12.34677,12.29268,12.33458,46.0
2008-06-26 08:35:00,12.34213,12.34653,12.32243,12.33232,41.0
2008-06-26 08:40:00,12.34233,12.36193,12.31092,12.34502,48.0
2008-06-26 08:45:00,12.36347,12.36962,12.33112,12.34773,52.0
2008-06-26 08:50:00,12.36008,12.36783,12.33117,12.35518,46.0
2008-06-26 08:55:00,12.35263,12.38068,12.33538,12.35242,46.0
2008-06-26 09:00:00,12.36708,12.37638,12.33533,12.34122,42.0
2008-06-26 09:05:00,12.34652,12.37438,12.32587,12.37177,47.0
2008-06-26 09:10:00,12.37352,12.37442,12.34583,12.36657,49.0
2008-06-26 09:15:00,12.36337,12.36757,12.33493,12.34163,53.0
2008-06-26 09:20:00,12.35433,12.37023,12.32827,12.37023,45.0
2008-06-26 09:25:00,12.36807,12.38402,12.34457,12.37842,49.0
2008-06-26 09:30:00,12.37763,12.38847,12.35917,12.37748,47.0
2008-06-26 09:35:00,12.36857,12.38687,12.35963,12.36913,49.0
2008-06-26 09:40:00,12.38128,12.38813,12.34587,12.36062,47.0
2008-06-26 09:45:00,12.37083,12.38233,12.33592,12.35987,42.0
2008-06-26 09:50:00,12.35812,12.36812,12.33743,12.35642,50.0
2008-06-26 09:55:00,12.35562,12.37173,12.32903,12.34832,38.0
2008-06-26 10:00:00,12.35103,12.36293,12.31812,12.35948,84.0
2008-06-26 10:05:00,12.36022,12.36465,12.31032,12.36247,71.0
2008-06-26 10:10:00,12.35898,12.37593,12.34588,12.36392,61.0
2008-06-26 10:15:00,12.37403,12.38327,12.34525,12.37783,60.0
2008-06-26 10:20:00,12.37832,12.37967,12.33773,12.35753,48.0
2008-06-26 10:25:00,12.36383,12.37948,12.35403,12.36772,85.0
2008-06-26 10:30:00,12.37802,12.38347,12.34088,12.37883,60.0
2008-06-26 10:35:00,12.36122,12.38192,12.35763,12.37638,52.0
2008-06-26 10:40:00,12.37627,12.39052,12.35468,12.37103,82.0
2008-06-26 10:45:00,12.37093,12.37358,12.34667,12.35483,61.0
2008-06-26 10:50:00,12.37377,12.37472,12.34861,12.35783,43.0
2008-06-26 10:55:00,12.37138,12.37638,12.32893,12.36103,89.0
2008-06-26 11:00:00,12.35823,12.37432,12.33378,12.34143,60.0
2008-06-26 11:05:00,12.36142,12.36142,12.32422,12.33692,69.0
2008-06-26 11:10:00,12.33388,12.34548,12.29408,12.31803,71.0
2008-06-26 11:15:00,12.31898,12.34258,12.29363,12.33557,58.0
2008-06-26 11:20:00,12.33583,12.35277,12.29363,12.33432,83.0
2008-06-26 11:25:00,12.34418,12.35588,12.31757,12.33802,78.0
2008-06-26 11:30:00,12.33782,12.35362,12.32123,12.35297,63.0
2008-06-26 11:35:00,12.33943,12.37937,12.33337,12.37308,74.0
2008-06-26 11:40:00,12.36908,12.37427,12.33698,12.35402,72.0
2008-06-26 11:45:00,12.35823,12.37817,12.3514,12.37158,69.0
2008-06-26 11:50:00,12.37732,12.38723,12.35712,12.37467,63.0
2008-06-26 11:55:00,12.38583,12.38947,12.34008,12.36607,82.0
2008-06-26 12:00:00,12.38648,12.39428,12.36678,12.38332,67.0
2008-06-26 12:05:00,12.38238,12.38992,12.34952,12.38373,75.0
2008-06-26 12:10:00,12.38733,12.38733,12.35953,12.37602,79.0
2008-06-26 12:15:00,12.35977,12.38572,12.35193,12.37793,57.0
2008-06-26 12:20:00,12.37687,12.38362,12.35237,12.36962,85.0
2008-06-26 12:25:00,12.36513,12.38143,12.35443,12.35443,81.0
2008-06-26 12:30:00,12.36317,12.37192,12.34302,12.35672,65.0
2008-06-26 12:35:00,12.37158,12.37582,12.35107,12.36578,80.0
2008-06-26 12:40:00,12.36642,12.36663,12.33963,12.34658,81.0
2008-06-26 12:45:00,12.35657,12.36428,12.32017,12.34657,82.0
2008-06-26 12:50:00,12.35623,12.36033,12.31483,12.32322,76.0
2008-06-26 12:55:00,12.33563,12.35443,12.30937,12.34548,90.0
2008-06-26 13:00:00,12.35043,12.35463,12.32993,12.35032,80.0
2008-06-26 13:05:00,12.35067,12.36032,12.33009,12.35252,66.0
2008-06-26 13:10:00,12.35838,12.37047,12.33992,12.36173,85.0
2008-06-26 13:15:00,12.36023,12.36888,12.33947,12.36062,84.0
2008-06-26 13:20:00,12.36028,12.36988,12.33472,12.34582,84.0
2008-06-26 13:25:00,12.36217,12.37643,12.34507,12.36252,77.0
2008-06-26 13:30:00,12.37292,12.37292,12.30252,12.35648,85.0
2008-06-26 13:35:00,12.35953,12.37122,12.32523,12.35187,95.0
2008-06-26 13:40:00,12.36672,12.40033,12.35097,12.39702,82.0
2008-06-26 13:45:00,12.39308,12.42427,12.37822,12.40333,87.0
2008-06-26 13:50:00,12.41832,12.43328,12.38912,12.40597,87.0
2008-06-26 13:55:00,12.39368,12.41603,12.38873,12.38908,107.0
2008-06-26 14:00:00,12.40253,12.40773,12.36688,12.38403,77.0
2008-06-26 14:05:00,12.37338,12.39263,12.35472,12.36303,80.0
2008-06-26 14:10:00,12.36733,12.38617,12.34353,12.36687,53.0
2008-06-26 14:15:00,12.36543,12.38618,12.36543,12.38267,66.0
2008-06-26 14:20:00,12.38293,12.39598,12.36582,12.38607,81.0
2008-06-26 14:25:00,12.37377,12.39607,12.34632,12.39607,91.0
2008-06-26 14:30:00,12.39602,12.39718,12.34767,12.36407,84.0
2008-06-26 14:35:00,12.37573,12.38998,12.35728,12.36808,81.0
2008-06-26 14:40:00,12.37932,12.38393,12.35263,12.36783,76.0
2008-06-26 14:45:00,12.35773,12.37507,12.33893,12.34792,87.0
2008-06-26 14:50:00,12.36033,12.37213,12.32828,12.35902,94.0
2008-06-26 14:55:00,12.34527,12.37577,12.34317,12.35353,84.0
2008-06-26 15:00:00,12.37307,12.42128,12.34248,12.38653,51.0
2008-06-26 15:05:00,12.39633,12.40987,12.36558,12.38067,37.0
2008-06-26 15:10:00,12.39038,12.41258,12.37612,12.40748,50.0
2008-06-26 15:15:00,12.40717,12.41783,12.38918,12.39738,60.0
2008-06-26 15:20:00,12.41122,12.41617,12.38547,12.38952,57.0
2008-06-26 15:25:00,12.40392,12.42698,12.37247,12.42387,54.0
2008-06-26 15:30:00,12.42488,12.42488,12.37828,12.41002,51.0
2008-06-26 15:35:00,12.39713,12.41577,12.37897,12.40568,55.0
2008-06-26 15:40:00,12.40502,12.40752,12.37753,12.38608,51.0
2008-06-26 15:45:00,12.38828,12.40812,12.37793,12.39457,54.0
2008-06-26 15:50:00,12.39872,12.40858,12.36407,12.40567,62.0
2008-06-26 15:55:00,12.38777,12.40697,12.38122,12.40477,42.0
2008-06-26 16:00:00,12.40468,12.41033,12.36528,12.39338,72.0
2008-06-26 16:05:00,12.40372,12.42062,12.38637,12.39712,61.0
2008-06-26 16:10:00,12.41158,12.41858,12.39022,12.41132,72.0
2008-06-26 16:15:00,12.39732,12.41963,12.38047,12.41623,94.0
2008-06-26 16:20:00,12.41428,12.42061,12.37583,12.40642,51.0
2008-06-26 16:25:00,12.40533,12.41018,12.37628,12.38708,47.0
2008-06-26 16:30:00,12.39942,12.41002,12.38007,12.39453,38.0
2008-06-26 16:35:00,12.40538,12.43002,12.39048,12.40357,50.0
2008-06-26 16:40:00,12.42427,12.43093,12.40533,12.42413,45.0
2008-06-26 16:45:00,12.41788,12.43787,12.40392,12.41607,52.0
2008-06-26 16:50:00,12.43542,12.43822,12.41323,12.42022,38.0
2008-06-26 16:55:00,12.41662,12.43822,12.39772,12.42467,51.0
2008-06-26 17:00:00,12.42633,12.44057,12.39752,12.43422,45.0
2008-06-26 17:05:00,12.43288,12.43612,12.40157,12.42728,46.0
2008-06-26 17:10:00,12.42328,12.42992,12.40282,12.40762,44.0
2008-06-26 17:15:00,12.40993,12.42138,12.39123,12.40532,51.0
2008-06-26 17:20:00,12.40738,12.41067,12.38203,12.39943,49.0
2008-06-26 17:25:00,12.40748,12.42203,12.38482,12.40318,82.0
2008-06-26 17:30:00,12.41908,12.43292,12.38978,12.42013,62.0
2008-06-26 17:35:00,12.42042,12.43627,12.39348,12.41233,74.0
2008-06-26 17:40:00,12.42317,12.44117,12.39152,12.43017,64.0
2008-06-26 17:45:00,12.42252,12.43443,12.38997,12.40378,81.0
2008-06-26 17:50:00,12.42377,12.42608,12.37413,12.41347,50.0
2008-06-26 17:55:00,12.40017,12.42313,12.37332,12.41848,54.0
2008-06-26 18:00:00,12.41702,12.42262,12.37983,12.40618,43.0
2008-06-26 18:05:00,12.41692,12.44122,12.38653,12.42287,45.0
2008-06-26 18:10:00,12.43227,12.44037,12.38662,12.43582,46.0
2008-06-26 18:15:00,12.43408,12.44473,12.40173,12.42218,43.0
2008-06-26 18:20:00,12.42903,12.44668,12.40687,12.42638,43.0
2008-06-26 18:25:00,12.44202,12.46042,12.41365,12.43223,46.0
2008-06-26 18:30:00,12.45907,12.47092,12.43583,12.45387,46.0
2008-06-26 18:35:00,12.42497,12.47132,12.42497,12.46933,46.0
2008-06-26 18:40:00,12.47533,12.47533,12.42117,12.45173,40.0
2008-06-26 18:45:00,12.46157,12.46987,12.41643,12.46097,48.0
2008-06-26 18:50:00,12.46342,12.47922,12.43758,12.45238,46.0
2008-06-26 18:55:00,12.46617,12.47543,12.43743,12.45997,42.0
2008-06-26 19:00:00,12.46857,12.47732,12.43847,12.46352,44.0
2008-06-26 19:05:00,12.46728,12.48162,12.43473,12.47437,52.0
2008-06-26 19:10:00,12.47183,12.48272,12.43575,12.47987,48.0
2008-06-26 19:15:00,12.47958,12.48608,12.45483,12.46358,42.0
2008-06-26 19:20:00,12.47987,12.48678,12.45488,12.47562,36.0
2008-06-26 19:25:00,12.48667,12.50188,12.45023,12.47912,42.0
2008-06-26 19:30:00,12.49592,12.50977,12.46552,12.50072,49.0
2008-06-26 19:35:00,12.48477,12.51483,12.47983,12.49237,41.0
2008-06-26 19:40:00,12.50663,12.51972,12.48133,12.51972,39.0
2008-06-26 19:45:00,12.50703,12.52162,12.47923,12.49692,46.0
2008-06-26 19:50:00,12.51303,12.51622,12.46753,12.48647,42.0
2008-06-26 19:55:00,12.48498,12.51048,12.47612,12.49153,44.0
2008-06-26 20:00:00,12.50753,12.51172,12.46952,12.46972,46.0
2008-06-26 20:05:00,12.47653,12.49453,12.45258,12.46168,46.0
2008-06-26 20:10:00,12.47693,12.49753,12.44143,12.49578,41.0
2008-06-26 20:15:00,12.48718,12.50188,12.46213,12.48197,43.0
2008-06-26 20:20:00,12.49837,12.52133,12.48052,12.50422,49.0
2008-06-26 20:25:00,12.50423,12.52168,12.47618,12.50812,40.0
2008-06-26 20:30:00,12.51157,12.52268,12.47558,12.50543,47.0
2008-06-26 20:35:00,12.50623,12.52418,12.48583,12.50613,41.0
2008-06-26 20:40:00,12.50793,12.52742,12.47078,12.52502,42.0
2008-06-26 20:45:00,12.52593,12.52832,12.48473,12.51307,48.0
2008-06-26 20:50:00,12.51917,12.52533,12.48877,12.50602,44.0
2008-06-26 20:55:00,12.51397,12.52527,12.49332,12.50113,42.0
2008-06-26 21:00:00,12.51007,12.51488,12.49278,12.49798,43.0
2008-06-26 21:05:00,12.50393,12.51437,12.49288,12.49793,36.0
2008-06-26 21:10:00,12.51338,12.51753,12.49677,12.51603,47.0
2008-06-26 21:15:00,12.51457,12.51522,12.48752,12.50533,41.0
2008-06-26 21:20:00,12.51343,12.51428,12.49388,12.50093,45.0
2008-06-26 21:25:00,12.50473,12.51677,12.49657,12.50702,45.0
2008-06-26 21:30:00,12.51057,12.52048,12.49918,12.50233,41.0
2008-06-26 21:35:00,12.50202,12.52022,12.4951,12.51137,39.0
2008-06-26 21:40:00,12.52093,12.52533,12.50011,12.50773,49.0
2008-06-26 21:45:00,12.50298,12.52978,12.49892,12.51323,41.0
2008-06-26 21:50:00,12.52333,12.54232,12.51043,12.52523,42.0
2008-06-26 21:55:00,12.54187,12.54818,12.51633,12.52343,40.0
2008-06-26 22:00:00,12.53518,12.55502,12.51778,12.53532,49.0
2008-06-26 22:05:00,12.54397,12.55202,12.53228,12.53793,60.0
2008-06-26 22:10:00,12.55298,12.55298,12.53087,12.54242,67.0
2008-06-26 22:15:00,12.53863,12.55677,12.53288,12.54907,55.0
2008-06-26 22:20:00,12.55532,12.55717,12.53447,12.54152,92.0
2008-06-26 22:25:00,12.55123,12.55933,12.52886,12.53158,91.0
2008-06-26 22:30:00,12.54857,12.55487,12.53222,12.54307,106.0
2008-06-26 22:35:00,12.54577,12.55443,12.52718,12.52948,63.0
2008-06-26 22:40:00,12.53903,12.53903,12.51522,12.52747,75.0
2008-06-26 22:45:00,12.52067,12.53838,12.51577,12.52578,88.0
2008-06-26 22:50:00,12.53868,12.53973,12.52083,12.53072,113.0
2008-06-26 22:55:00,12.52393,12.54798,12.52122,12.53333,104.0
2008-06-26 23:00:00,12.53938,12.55252,12.52143,12.54213,70.0
2008-06-26 23:05:00,12.53438,12.54752,12.52927,12.52963,69.0
2008-06-26 23:10:00,12.55277,12.55277,12.52753,12.53642,71.0
2008-06-26 23:15:00,12.53213,12.55067,12.50911,12.51368,59.0
2008-06-26 23:20:00,12.52723,12.53828,12.51393,12.52388,37.0
2008-06-26 23:25:00,12.53828,12.53907,12.52137,12.52698,58.0
2008-06-26 23:30:00,12.54192,12.54192,12.50268,12.50558,74.0
2008-06-26 23:35:00,12.50393,12.53782,12.50282,12.52643,60.0
2008-06-26 23:40:00,12.54128,12.54128,12.49938,12.51087,71.0
2008-06-26 23:45:00,12.53222,12.54468,12.50162,12.50647,46.0
2008-06-26 23:50:00,12.54292,12.54292,12.50357,12.50392,37.0
2008-06-26 23:55:00,12.50517,12.54218,12.50027,12.50803,47.0
2008-06-27 00:00:00,12.54048,12.54078,12.49607,12.52848,43.0
2008-06-27 00:05:00,12.50592,12.53143,12.48514,12.52537,50.0
2008-06-27 00:10:00,12.53973,12.53978,12.49962,12.50703,45.0
2008-06-27 00:15:00,12.50578,12.53587,12.49982,12.50718,42.0
2008-06-27 00:20:00,12.52373,12.53137,12.49867,12.49887,43.0
2008-06-27 00:25:00,12.50213,12.52753,12.50143,12.50632,50.0
2008-06-27 00:30:00,12.53902,12.53902,12.49938,12.51082,44.0
2008-06-27 00:35:00,12.50648,12.54023,12.49737,12.50767,48.0
2008-06-27 00:40:00,12.53828,12.53828,12.49437,12.49958,54.0
2008-06-27 00:45:00,12.50067,12.53927,12.49728,12.50328,67.0
2008-06-27 00:50:00,12.53512,12.54267,12.49843,12.50373,68.0
2008-06-27 00:55:00,12.50813,12.54088,12.49765,12.50772,69.0
2008-06-27 01:00:00,12.51723,12.53712,12.49938,12.50752,44.0
2008-06-27 01:05:00,12.50788,12.54052,12.49712,12.50783,39.0
2008-06-27 01:10:00,12.51927,12.53988,12.49882,12.53048,44.0
2008-06-27 01:15:00,12.50873,12.53848,12.50182,12.50498,45.0
2008-06-27 01:20:00,12.52233,12.53802,12.49757,12.50723,48.0
2008-06-27 01:25:00,12.50313,12.53863,12.49882,12.50273,47.0
2008-06-27 01:30:00,12.52248,12.53053,12.50093,12.51452,47.0
2008-06-27 01:35:00,12.50658,12.53943,12.50327,12.50767,44.0
2008-06-27 01:40:00,12.52253,12.53043,12.50217,12.50673,47.0
2008-06-27 01:45:00,12.50477,12.54097,12.50052,12.52618,46.0
2008-06-27 01:50:00,12.53538,12.53538,12.50038,12.53142,49.0
2008-06-27 01:55:00,12.51032,12.54467,12.50727,12.51408,33.0
2008-06-27 02:00:00,12.53103,12.54408,12.50237,12.50533,104.0
2008-06-27 02:05:00,12.50482,12.53737,12.50223,12.50338,113.0
2008-06-27 02:10:00,12.53508,12.53508,12.46262,12.49747,88.0
2008-06-27 02:15:00,12.49797,12.53227,12.47373,12.47373,72.0
2008-06-27 02:20:00,12.49288,12.49547,12.46853,12.47207,63.0
2008-06-27 02:25:00,12.47127,12.48482,12.46533,12.47787,106.0
2008-06-27 02:30:00,12.48828,12.49057,12.46227,12.48423,85.0
2008-06-27 02:35:00,12.46572,12.49157,12.46053,12.46362,92.0
2008-06-27 02:40:00,12.47917,12.48547,12.46223,12.47253,55.0
2008-06-27 02:45:00,12.47592,12.48127,12.45328,12.46928,67.0
2008-06-27 02:50:00,12.48163,12.48638,12.44498,12.47227,58.0
2008-06-27 02:55:00,12.46962,12.49032,12.46402,12.47078,49.0
2008-06-27 03:00:00,12.46613,12.48298,12.46048,12.46457,40.0
2008-06-27 03:05:00,12.46293,12.48152,12.46263,12.46293,42.0
2008-06-27 03:10:00,12.48583,12.48997,12.46418,12.47128,41.0
2008-06-27 03:15:00,12.47563,12.49192,12.45503,12.47393,49.0
2008-06-27 03:20:00,12.49647,12.49647,12.45209,12.47252,36.0
2008-06-27 03:25:00,12.45423,12.48922,12.45202,12.45447,41.0
2008-06-27 03:30:00,12.48362,12.48532,12.44802,12.46483,45.0
2008-06-27 03:35:00,12.47713,12.48617,12.44372,12.46453,45.0
2008-06-27 03:40:00,12.46383,12.48693,12.44348,12.47547,41.0
2008-06-27 03:45:00,12.46623,12.48497,12.44778,12.46438,47.0
2008-06-27 03:50:00,12.48113,12.48113,12.44393,12.45863,36.0
2008-06-27 03:55:00,12.45928,12.46653,12.42892,12.45337,43.0
2008-06-27 04:00:00,12.47243,12.47243,12.42178,12.45647,42.0
2008-06-27 04:05:00,12.45402,12.47048,12.43223,12.45797,44.0
2008-06-27 04:10:00,12.46807,12.46957,12.42653,12.45373,45.0
2008-06-27 04:15:00,12.45152,12.46753,12.42638,12.44663,42.0
2008-06-27 04:20:00,12.46193,12.46512,12.42797,12.43063,41.0
2008-06-27 04:25:00,12.44783,12.46292,12.42587,12.45357,47.0
2008-06-27 04:30:00,12.45862,12.45862,12.42633,12.42633,40.0
2008-06-27 04:35:00,12.44922,12.45937,12.42293,12.44757,49.0
2008-06-27 04:40:00,12.46257,12.46257,12.42158,12.44638,43.0
2008-06-27 04:45:00,12.43238,12.45882,12.42014,12.43783,41.0
2008-06-27 04:50:00,12.45848,12.46422,12.42353,12.44953,46.0
2008-06-27 04:55:00,12.45112,12.46333,12.42968,12.44253,46.0
2008-06-27 05:00:00,12.45643,12.45942,12.41922,12.44188,44.0
2008-06-27 05:05:00,12.43817,12.45462,12.41562,12.43383,42.0
2008-06-27 05:10:00,12.45052,12.45052,12.41532,12.43603,46.0
2008-06-27 05:15:00,12.41612,12.45208,12.4129,12.44473,39.0
2008-06-27 05:20:00,12.46227,12.46467,12.41732,12.44897,37.0
2008-06-27 05:25:00,12.44322,12.46848,12.43033,12.44902,49.0
2008-06-27 05:30:00,12.46262,12.48588,12.43093,12.45627,42.0
2008-06-27 05:35:00,12.45912,12.47133,12.43365,12.44267,36.0
2008-06-27 05:40:00,12.45768,12.46258,12.42213,12.44488,42.0
2008-06-27 05:45:00,12.42887,12.45642,12.42343,12.44363,48.0
2008-06-27 05:50:00,12.45787,12.47227,12.42332,12.44958,52.0
2008-06-27 05:55:00,12.44352,12.46302,12.41838,12.45457,44.0
2008-06-27 06:00:00,12.44467,12.46367,12.41908,12.44317,42.0
2008-06-27 06:05:00,12.44378,12.46692,12.41973,12.44132,46.0
2008-06-27 06:10:00,12.45617,12.48652,12.42083,12.48217,48.0
2008-06-27 06:15:00,12.48123,12.49563,12.45603,12.48193,40.0
2008-06-27 06:20:00,12.49173,12.49253,12.44822,12.47397,46.0
2008-06-27 06:25:00,12.47417,12.49197,12.44983,12.47307,46.0
2008-06-27 06:30:00,12.45523,12.49467,12.45223,12.47842,46.0
2008-06-27 06:35:00,12.47778,12.49232,12.46002,12.47473,43.0
2008-06-27 06:40:00,12.49178,12.49178,12.45572,12.45868,43.0
2008-06-27 06:45:00,12.45762,12.48823,12.45467,12.45467,46.0
2008-06-27 06:50:00,12.48227,12.49127,12.45423,12.47102,45.0
2008-06-27 06:55:00,12.47558,12.48922,12.44862,12.46482,43.0
2008-06-27 07:00:00,12.47758,12.49122,12.44732,12.46867,54.0
2008-06-27 07:05:00,12.47117,12.48848,12.43623,12.45607,50.0
2008-06-27 07:10:00,12.46908,12.48558,12.43733,12.47512,81.0
2008-06-27 07:15:00,12.45397,12.47448,12.43672,12.44427,64.0
2008-06-27 07:20:00,12.40983,12.46858,12.40839,12.45112,74.0
2008-06-27 07:25:00,12.44363,12.47703,12.41632,12.45798,62.0
2008-06-27 07:30:00,12.45938,12.46522,12.43386,12.44778,82.0
2008-06-27 07:35:00,12.44593,12.46878,12.43072,12.46268,49.0
2008-06-27 07:40:00,12.46652,12.49207,12.41633,12.46413,51.0
2008-06-27 07:45:00,12.44352,12.49103,12.44352,12.46728,44.0
2008-06-27 07:50:00,12.47188,12.48518,12.44663,12.47418,46.0
2008-06-27 07:55:00,12.48012,12.49142,12.46052,12.46813,45.0
2008-06-27 08:00:00,12.48147,12.50308,12.45122,12.47402,51.0
2008-06-27 08:05:00,12.48892,12.50497,12.46008,12.48512,38.0
2008-06-27 08:10:00,12.49587,12.51142,12.46602,12.48748,52.0
2008-06-27 08:15:00,12.48623,12.51417,12.45987,12.48157,45.0
2008-06-27 08:20:00,12.49527,12.50148,12.45262,12.47098,50.0
2008-06-27 08:25:00,12.47013,12.49102,12.44362,12.46292,38.0
2008-06-27 08:30:00,12.47808,12.48397,12.44573,12.44573,47.0
2008-06-27 08:35:00,12.44702,12.47164,12.43168,12.44978,51.0
2008-06-27 08:40:00,12.46973,12.48028,12.42208,12.46222,94.0
2008-06-27 08:45:00,12.45322,12.47862,12.42112,12.44678,72.0
2008-06-27 08:50:00,12.45422,12.47403,12.42882,12.46442,61.0
2008-06-27 08:55:00,12.45468,12.47482,12.43678,12.46818,72.0
2008-06-27 09:00:00,12.46837,12.47642,12.41813,12.43487,42.0
2008-06-27 09:05:00,12.42807,12.43918,12.38867,12.39312,62.0
2008-06-27 09:10:00,12.40877,12.41367,12.36753,12.37668,54.0
2008-06-27 09:15:00,12.39108,12.41853,12.37672,12.40172,51.0
2008-06-27 09:20:00,12.40138,12.40243,12.37322,12.39073,55.0
2008-06-27 09:25:00,12.40042,12.40988,12.38472,12.40768,51.0
2008-06-27 09:30:00,12.40737,12.43887,12.39128,12.43152,54.0
2008-06-27 09:35:00,12.43212,12.45668,12.39852,12.45132,57.0
2008-06-27 09:40:00,12.44738,12.46088,12.43222,12.43747,60.0
2008-06-27 09:45:00,12.44258,12.46818,12.40582,12.45088,50.0
2008-06-27 09:50:00,12.46877,12.47467,12.44582,12.46763,37.0
2008-06-27 09:55:00,12.46573,12.49077,12.44688,12.48797,51.0
2008-06-27 10:00:00,12.48623,12.49532,12.45428,12.48237,84.0
2008-06-27 10:05:00,12.46802,12.48082,12.44143,12.45953,94.0
2008-06-27 10:10:00,12.47607,12.48412,12.44883,12.47293,87.0
2008-06-27 10:15:00,12.47223,12.4842,12.45273,12.47162,76.0
2008-06-27 10:20:00,12.47358,12.52603,12.46017,12.48723,81.0
2008-06-27 10:25:00,12.46007,12.50898,12.46007,12.50372,84.0
2008-06-27 10:30:00,12.50457,12.53057,12.48432,12.53057,91.0
2008-06-27 10:35:00,12.52397,12.54627,12.48572,12.53243,81.0
2008-06-27 10:40:00,12.54347,12.54502,12.51328,12.52683,66.0
2008-06-27 10:45:00,12.52667,12.54367,12.49507,12.50803,53.0
2008-06-27 10:50:00,12.50793,12.53087,12.46899,12.51078,80.0
2008-06-27 10:55:00,12.52133,12.52657,12.47712,12.51633,77.0
2008-06-27 11:00:00,12.51928,12.52287,12.49252,12.51318,107.0
2008-06-27 11:05:00,12.50467,12.52043,12.49033,12.51432,87.0
2008-06-27 11:10:00,12.51613,12.51782,12.48787,12.49538,87.0
2008-06-27 11:15:00,12.51132,12.52347,12.46693,12.52112,82.0
2008-06-27 11:20:00,12.52097,12.52943,12.48698,12.52293,95.0
2008-06-27 11:25:00,12.52078,12.53818,12.49458,12.51292,85.0
2008-06-27 11:30:00,12.52302,12.52983,12.50242,12.52057,77.0
2008-06-27 11:35:00,12.51972,12.52447,12.49958,12.51798,84.0
2008-06-27 11:40:00,12.50662,12.52398,12.49767,12.51883,84.0
2008-06-27 11:45:00,12.50683,12.53422,12.49372,12.52768,85.0
2008-06-27 11:50:00,12.52472,12.53408,12.47958,12.53037,66.0
2008-06-27 11:55:00,12.52882,12.53177,12.50033,12.51663,80.0
2008-06-27 12:00:00,12.51997,12.52843,12.49783,12.49853,90.0
2008-06-27 12:05:00,12.49952,12.52478,12.49557,12.51093,76.0
2008-06-27 12:10:00,12.51397,12.51592,12.48657,12.48657,82.0
2008-06-27 12:15:00,12.49798,12.51503,12.48672,12.50932,81.0
2008-06-27 12:20:00,12.51008,12.53753,12.49292,12.51258,80.0
2008-06-27 12:25:00,12.51342,12.52962,12.48763,12.51127,65.0
2008-06-27 12:30:00,12.52043,12.52473,12.48567,12.50533,81.0
2008-06-27 12:35:00,12.50872,12.51608,12.49402,12.49627,85.0
2008-06-27 12:40:00,12.51213,12.51652,12.48932,12.50537,57.0
2008-06-27 12:45:00,12.50612,12.51083,12.46923,12.48573,79.0
2008-06-27 12:50:00,12.48793,12.49867,12.46758,12.46758,75.0
2008-06-27 12:55:00,12.46832,12.50472,12.46732,12.49108,67.0
2008-06-27 13:00:00,12.48927,12.51598,12.47912,12.50673,82.0
2008-06-27 13:05:00,12.50517,12.51613,12.47342,12.50902,63.0
2008-06-27 13:10:00,12.51448,12.52152,12.48428,12.48743,69.0
2008-06-27 13:15:00,12.48682,12.51022,12.47078,12.47178,72.0
2008-06-27 13:20:00,12.48908,12.49752,12.47457,12.48113,74.0
2008-06-27 13:25:00,12.49637,12.51033,12.47588,12.49502,63.0
2008-06-27 13:30:00,12.50882,12.50958,12.48598,12.48598,78.0
2008-06-27 13:35:00,12.48652,12.51692,12.47472,12.50473,83.0
2008-06-27 13:40:00,12.50677,12.52783,12.48912,12.50438,58.0
2008-06-27 13:45:00,12.51443,12.51683,12.48842,12.50358,71.0
2008-06-27 13:50:00,12.50542,12.50542,12.47578,12.49462,69.0
2008-06-27 13:55:00,12.48333,12.50552,12.48333,12.48903,60.0
2008-06-27 14:00:00,12.50243,12.50833,12.46237,12.50258,89.0
2008-06-27 14:05:00,12.49793,12.50323,12.46392,12.48687,43.0
2008-06-27 14:10:00,12.48503,12.50837,12.46367,12.47123,61.0
2008-06-27 14:15:00,12.48773,12.50353,12.45403,12.48237,82.0
2008-06-27 14:20:00,12.49738,12.50678,12.46487,12.47002,52.0
2008-06-27 14:25:00,12.48513,12.49442,12.46105,12.49212,60.0
2008-06-27 14:30:00,12.49242,12.49977,12.45008,12.48133,85.0
2008-06-27 14:35:00,12.46573,12.48193,12.42723,12.45862,48.0
2008-06-27 14:40:00,12.46093,12.46382,12.41523,12.41943,60.0
2008-06-27 14:45:00,12.41812,12.46597,12.40463,12.44878,61.0
2008-06-27 14:50:00,12.46777,12.46822,12.41153,12.45032,71.0
2008-06-27 14:55:00,12.44688,12.46483,12.42742,12.44643,84.0
2008-06-27 15:00:00,12.44882,12.45153,12.39744,12.43632,38.0
2008-06-27 15:05:00,12.45322,12.45943,12.41128,12.43562,50.0
2008-06-27 15:10:00,12.45038,12.45532,12.42662,12.45223,42.0
2008-06-27 15:15:00,12.44272,12.45267,12.43217,12.44908,47.0
2008-06-27 15:20:00,12.44933,12.45567,12.42542,12.44097,49.0
2008-06-27 15:25:00,12.43738,12.46152,12.43632,12.44123,47.0
2008-06-27 15:30:00,12.45452,12.45848,12.43317,12.45157,49.0
2008-06-27 15:35:00,12.45363,12.46998,12.43093,12.46753,45.0
2008-06-27 15:40:00,12.46403,12.48147,12.43773,12.47067,53.0
2008-06-27 15:45:00,12.48557,12.48557,12.45257,12.46332,49.0
2008-06-27 15:50:00,12.47627,12.47627,12.41932,12.44252,47.0
2008-06-27 15:55:00,12.44912,12.47273,12.43233,12.46758,42.0
2008-06-27 16:00:00,12.47012,12.47012,12.41963,12.44423,46.0
2008-06-27 16:05:00,12.44668,12.45591,12.41297,12.44948,46.0
2008-06-27 16:10:00,12.44763,12.45498,12.43078,12.44147,52.0
2008-06-27 16:15:00,12.44082,12.48218,12.43203,12.47983,48.0
2008-06-27 16:20:00,12.47452,12.48073,12.43143,12.46423,41.0
2008-06-27 16:25:00,12.46558,12.46698,12.43063,12.44453,46.0
2008-06-27 16:30:00,12.45647,12.45887,12.41253,12.45273,45.0
2008-06-27 16:35:00,12.44193,12.45482,12.40222,12.43207,48.0
2008-06-27 16:40:00,12.43922,12.45633,12.42657,12.44103,46.0
2008-06-27 16:45:00,12.45527,12.47453,12.42933,12.46007,48.0
2008-06-27 16:50:00,12.47367,12.47518,12.44777,12.45123,50.0
2008-06-27 16:55:00,12.46963,12.47359,12.43853,12.47053,49.0
2008-06-27 17:00:00,12.46333,12.48283,12.44887,12.45238,48.0
2008-06-27 17:05:00,12.46867,12.46993,12.43443,12.46463,59.0
2008-06-27 17:10:00,12.46322,12.46768,12.43767,12.43988,42.0
2008-06-27 17:15:00,12.46507,12.48508,12.42042,12.48023,50.0
2008-06-27 17:20:00,12.48182,12.48548,12.44162,12.47992,52.0
2008-06-27 17:25:00,12.46767,12.48557,12.44158,12.46098,46.0
2008-06-27 17:30:00,12.46743,12.47848,12.43268,12.45657,41.0
2008-06-27 17:35:00,12.46962,12.47487,12.45052,12.46982,54.0
2008-06-27 17:40:00,12.46132,12.47773,12.44443,12.47183,55.0
2008-06-27 17:45:00,12.45738,12.47223,12.43813,12.45938,51.0
2008-06-27 17:50:00,12.45687,12.46693,12.41863,12.45007,45.0
2008-06-27 17:55:00,12.45312,12.46982,12.44367,12.45058,58.0
2008-06-27 18:00:00,12.46212,12.46412,12.43538,12.44212,45.0
2008-06-27 18:05:00,12.45908,12.46537,12.44348,12.44348,42.0
2008-06-27 18:10:00,12.46208,12.47259,12.43782,12.43903,47.0
2008-06-27 18:15:00,12.45263,12.45868,12.43557,12.45432,52.0
2008-06-27 18:20:00,12.45613,12.45758,12.41637,12.43513,53.0
2008-06-27 18:25:00,12.45182,12.45557,12.43427,12.44407,42.0
2008-06-27 18:30:00,12.45438,12.45785,12.42218,12.43368,45.0
2008-06-27 18:35:00,12.44722,12.45457,12.40963,12.44377,49.0
2008-06-27 18:40:00,12.44758,12.45132,12.42967,12.44797,50.0
2008-06-27 18:45:00,12.43327,12.46173,12.41523,12.44072,54.0
2008-06-27 18:50:00,12.45127,12.45508,12.43105,12.45157,42.0
2008-06-27 18:55:00,12.45033,12.47333,12.43143,12.46073,53.0
2008-06-27 19:00:00,12.45563,12.47693,12.42438,12.45163,39.0
2008-06-27 19:05:00,12.44873,12.48218,12.43707,12.46712,51.0
2008-06-27 19:10:00,12.48373,12.50237,12.45208,12.48172,41.0
2008-06-27 19:15:00,12.48948,12.50867,12.46398,12.47902,49.0
2008-06-27 19:20:00,12.49017,12.49528,12.45428,12.47917,42.0
2008-06-27 19:25:00,12.46912,12.49143,12.45978,12.48168,50.0
2008-06-27 19:30:00,12.48942,12.49682,12.47338,12.48903,44.0
2008-06-27 19:35:00,12.48208,12.49918,12.46222,12.47617,50.0
2008-06-27 19:40:00,12.49042,12.50117,12.47163,12.47387,47.0
2008-06-27 19:45:00,12.50042,12.50127,12.46593,12.48208,49.0
2008-06-27 19:50:00,12.49583,12.50283,12.46527,12.49277,53.0
2008-06-27 19:55:00,12.48713,12.49973,12.45792,12.47762,41.0
2008-06-27 20:00:00,12.49283,12.49523,12.45353,12.47888,43.0
2008-06-27 20:05:00,12.49333,12.49333,12.45273,12.47947,55.0
2008-06-27 20:10:00,12.47763,12.4881,12.45837,12.48647,45.0
2008-06-27 20:15:00,12.47672,12.48627,12.44653,12.46713,51.0
2008-06-27 20:20:00,12.48103,12.49012,12.45112,12.47987,59.0
2008-06-27 20:25:00,12.47762,12.49005,12.44437,12.45098,58.0
2008-06-27 20:30:00,12.47307,12.47307,12.43482,12.44992,53.0
2008-06-27 20:35:00,12.44352,12.46338,12.42557,12.44818,41.0
2008-06-27 20:40:00,12.45692,12.46527,12.43567,12.43567,44.0
2008-06-27 20:45:00,12.44698,12.46592,12.44302,12.45313,41.0
2008-06-27 20:50:00,12.46218,12.46282,12.43178,12.45453,38.0
2008-06-27 20:55:00,12.45412,12.46412,12.44563,12.45433,40.0
2008-06-27 21:00:00,12.45563,12.46657,12.44009,12.44612,50.0
2008-06-27 21:05:00,12.44637,12.46508,12.44063,12.45052,46.0
2008-06-27 21:10:00,12.46472,12.46558,12.44808,12.45277,34.0
2008-06-27 21:15:00,12.45403,12.47102,12.44222,12.45037,48.0
2008-06-27 21:20:00,12.46847,12.46983,12.44873,12.46022,52.0
2008-06-27 21:25:00,12.45062,12.46917,12.45062,12.46902,38.0
2008-06-27 21:30:00,12.47727,12.47727,12.45733,12.46807,49.0
2008-06-27 21:35:00,12.45823,12.47357,12.45683,12.45937,37.0
2008-06-27 21:40:00,12.47413,12.49217,12.45783,12.47788,39.0
2008-06-27 21:45:00,12.48567,12.49883,12.47403,12.48927,48.0
2008-06-27 21:50:00,12.49768,12.49808,12.47526,12.49652,41.0
2008-06-27 21:55:00,12.49848,12.51082,12.48522,12.49623,50.0
2008-06-27 22:00:00,12.50643,12.50643,12.46022,12.49462,46.0
2008-06-27 22:05:00,12.48388,12.49102,12.45973,12.47253,34.0
2008-06-27 22:10:00,12.48242,12.48748,12.45388,12.47073,41.0
2008-06-27 22:15:00,12.47057,12.48303,12.45183,12.45732,49.0
2008-06-27 22:20:00,12.46847,12.46978,12.45115,12.45363,46.0
2008-06-27 22:25:00,12.45793,12.46818,12.4436,12.46343,44.0
2008-06-27 22:30:00,12.47033,12.47283,12.45577,12.46108,34.0
2008-06-27 22:35:00,12.46228,12.47958,12.45232,12.46323,34.0
2008-06-27 22:40:00,12.47858,12.48092,12.45929,12.46943,48.0
2008-06-27 22:45:00,12.46242,12.47893,12.45482,12.46457,71.0
2008-06-27 22:50:00,12.47737,12.47737,12.45847,12.47638,65.0
2008-06-27 22:55:00,12.47783,12.49482,12.46682,12.48848,70.0
2008-06-29 23:00:00,12.49492,12.50107,12.46783,12.49583,81.0
2008-06-29 23:05:00,12.49428,12.50039,12.47092,12.48487,60.0
2008-06-29 23:10:00,12.48498,12.49125,12.45132,12.47656,70.0
2008-06-29 23:15:00,12.47823,12.48313,12.46632,12.48081,36.0
2008-06-29 23:20:00,12.48498,12.49146,12.47613,12.4851,43.0
2008-06-29 23:25:00,12.48553,12.48843,12.47012,12.47848,30.0
2008-06-29 23:30:00,12.4714,12.49933,12.45642,12.49933,51.0
2008-06-29 23:35:00,12.49347,12.49563,12.46752,12.46752,61.0
2008-06-29 23:40:00,12.46599,12.48228,12.46027,12.47379,32.0
2008-06-29 23:45:00,12.47778,12.48525,12.46588,12.47078,40.0
2008-06-29 23:50:00,12.47189,12.48633,12.4657,12.47002,53.0
2008-06-29 23:55:00,12.46964,12.48472,12.46552,12.48472,17.0
2008-06-30 00:00:00,12.48503,12.48793,12.46877,12.48108,46.0
2008-06-30 00:05:00,12.47501,12.48673,12.46878,12.47357,41.0
2008-06-30 00:10:00,12.47044,12.48298,12.46662,12.47118,42.0
2008-06-30 00:15:00,12.47083,12.48828,12.46758,12.46893,48.0
2008-06-30 00:20:00,12.47119,12.48678,12.46978,12.47597,41.0
2008-06-30 00:25:00,12.47413,12.48941,12.47252,12.48588,35.0
2008-06-30 00:30:00,12.4869,12.49578,12.47844,12.48519,37.0
2008-06-30 00:35:00,12.48066,12.49737,12.4759,12.48513,39.0
2008-06-30 00:40:00,12.48965,12.49201,12.47492,12.48603,40.0
2008-06-30 00:45:00,12.48292,12.48808,12.46908,12.48728,39.0
2008-06-30 00:50:00,12.4885,12.49494,12.47552,12.49093,39.0
2008-06-30 00:55:00,12.49127,12.49566,12.47892,12.49527,41.0
2008-06-30 01:00:00,12.49435,12.49731,12.47889,12.48602,42.0
2008-06-30 01:05:00,12.48612,12.50302,12.48122,12.48757,41.0
2008-06-30 01:10:00,12.49094,12.49704,12.48002,12.49072,37.0
2008-06-30 01:15:00,12.4893,12.49288,12.47358,12.49288,82.0
2008-06-30 01:20:00,12.48849,12.49492,12.47343,12.48627,94.0
2008-06-30 01:25:00,12.47942,12.49409,12.47633,12.47962,93.0
2008-06-30 01:30:00,12.4808,12.49851,12.4748,12.49102,85.0
2008-06-30 01:35:00,12.49261,12.49523,12.48057,12.48383,73.0
2008-06-30 01:40:00,12.48806,12.50458,12.48127,12.50458,95.0
2008-06-30 01:45:00,12.50345,12.50345,12.48212,12.49698,89.0
2008-06-30 01:50:00,12.49785,12.50554,12.4831,12.48952,99.0
2008-06-30 01:55:00,12.48597,12.49993,12.47987,12.48442,53.0
2008-06-30 02:00:00,12.50602,12.50602,12.47651,12.48167,58.0
2008-06-30 02:05:00,12.48472,12.49982,12.47714,12.49363,99.0
2008-06-30 02:10:00,12.50268,12.50367,12.47992,12.48507,89.0
2008-06-30 02:15:00,12.48598,12.50093,12.47973,12.48337,95.0
2008-06-30 02:20:00,12.49963,12.50043,12.47997,12.49533,73.0
2008-06-30 02:25:00,12.48382,12.49982,12.47582,12.48728,85.0
2008-06-30 02:30:00,12.50202,12.50418,12.47772,12.48362,93.0
2008-06-30 02:35:00,12.48467,12.50632,12.48107,12.48907,94.0
2008-06-30 02:40:00,12.50998,12.50998,12.48612,12.48862,82.0
2008-06-30 02:45:00,12.48752,12.50202,12.48,12.48502,45.0
2008-06-30 02:50:00,12.50257,12.50257,12.47763,12.49002,41.0
2008-06-30 02:55:00,12.48262,12.50533,12.47847,12.48263,42.0
2008-06-30 03:00:00,12.50047,12.50518,12.47973,12.48578,41.0
2008-06-30 03:05:00,12.48522,12.50462,12.4814,12.48428,39.0
2008-06-30 03:10:00,12.50358,12.50358,12.47534,12.48578,39.0
2008-06-30 03:15:00,12.48467,12.50483,12.46298,12.48383,50.0
2008-06-30 03:20:00,12.49563,12.50278,12.46352,12.47892,39.0
2008-06-30 03:25:00,12.48243,12.50097,12.46262,12.48298,46.0
2008-06-30 03:30:00,12.49863,12.50148,12.45848,12.48473,45.0
2008-06-30 03:35:00,12.48357,12.49983,12.46578,12.49257,41.0
2008-06-30 03:40:00,12.49983,12.49998,12.46393,12.48223,48.0
2008-06-30 03:45:00,12.48278,12.49792,12.46053,12.46502,42.0
2008-06-30 03:50:00,12.50347,12.50347,12.46207,12.48403,41.0
2008-06-30 03:55:00,12.48398,12.49352,12.46173,12.48103,46.0
2008-06-30 04:00:00,12.49382,12.50038,12.46342,12.48663,41.0
2008-06-30 04:05:00,12.49212,12.50098,12.46423,12.48337,53.0
2008-06-30 04:10:00,12.50278,12.50278,12.46078,12.48412,61.0
2008-06-30 04:15:00,12.48512,12.50032,12.45708,12.47747,42.0
2008-06-30 04:20:00,12.49872,12.49872,12.45633,12.48198,71.0
2008-06-30 04:25:00,12.48003,12.49732,12.45737,12.47688,69.0
2008-06-30 04:30:00,12.49017,12.49703,12.46127,12.48127,57.0
2008-06-30 04:35:00,12.45633,12.49227,12.45302,12.48458,51.0
2008-06-30 04:40:00,12.49457,12.49457,12.45633,12.48202,50.0
2008-06-30 04:45:00,12.48457,12.49792,12.45617,12.47958,70.0
2008-06-30 04:50:00,12.48772,12.49412,12.44828,12.48127,67.0
2008-06-30 04:55:00,12.47173,12.48607,12.45072,12.48002,81.0
2008-06-30 05:00:00,12.50248,12.50248,12.45827,12.48393,70.0
2008-06-30 05:05:00,12.47778,12.49382,12.45668,12.48968,62.0
2008-06-30 05:10:00,12.49737,12.49832,12.45453,12.48212,71.0
2008-06-30 05:15:00,12.48533,12.49467,12.45712,12.48458,55.0
2008-06-30 05:20:00,12.49483,12.49483,12.45547,12.47978,42.0
2008-06-30 05:25:00,12.47288,12.49352,12.47082,12.47433,45.0
2008-06-30 05:30:00,12.49003,12.49468,12.45768,12.47933,44.0
2008-06-30 05:35:00,12.47653,12.48923,12.46063,12.47347,46.0
2008-06-30 05:40:00,12.48532,12.48703,12.44907,12.47327,49.0
2008-06-30 05:45:00,12.48123,12.48788,12.45322,12.45553,35.0
2008-06-30 05:50:00,12.48913,12.48913,12.45468,12.48048,41.0
2008-06-30 05:55:00,12.47532,12.4878,12.45432,12.47353,46.0
2008-06-30 06:00:00,12.47953,12.48143,12.44432,12.47408,50.0
2008-06-30 06:05:00,12.47502,12.48417,12.45038,12.47448,41.0
2008-06-30 06:10:00,12.48987,12.49428,12.44913,12.47977,48.0
2008-06-30 06:15:00,12.46268,12.49407,12.46183,12.48033,39.0
2008-06-30 06:20:00,12.49147,12.49813,12.46108,12.48013,30.0
2008-06-30 06:25:00,12.48167,12.49702,12.46407,12.47973,44.0
2008-06-30 06:30:00,12.49982,12.49982,12.46112,12.48272,38.0
2008-06-30 06:35:00,12.48512,12.49778,12.46238,12.48877,52.0
2008-06-30 06:40:00,12.49817,12.50208,12.45862,12.50043,48.0
2008-06-30 06:45:00,12.49518,12.49903,12.48022,12.48162,22.0
2008-06-30 06:50:00,12.49762,12.49762,12.46458,12.47757,46.0
2008-06-30 06:55:00,12.47722,12.49207,12.44867,12.47243,50.0
2008-06-30 07:00:00,12.48193,12.49468,12.44947,12.47392,40.0
2008-06-30 07:05:00,12.47353,12.50242,12.45927,12.49778,38.0
2008-06-30 07:10:00,12.47453,12.49598,12.46733,12.48208,41.0
2008-06-30 07:15:00,12.47067,12.49478,12.45842,12.45842,44.0
2008-06-30 07:20:00,12.45728,12.49708,12.45728,12.47532,41.0
2008-06-30 07:25:00,12.48582,12.49378,12.46192,12.47337,53.0
2008-06-30 07:30:00,12.49188,12.49632,12.43273,12.46412,58.0
2008-06-30 07:35:00,12.47637,12.50243,12.43767,12.48613,59.0
2008-06-30 07:40:00,12.49913,12.49913,12.45708,12.48452,51.0
2008-06-30 07:45:00,12.48857,12.48858,12.45913,12.45953,45.0
2008-06-30 07:50:00,12.47647,12.48487,12.45603,12.48063,55.0
2008-06-30 07:55:00,12.46138,12.49122,12.45941,12.46273,43.0
2008-06-30 08:00:00,12.47792,12.49493,12.46323,12.48633,41.0
2008-06-30 08:05:00,12.48887,12.49823,12.46142,12.48353,53.0
2008-06-30 08:10:00,12.48668,12.50693,12.46303,12.46662,49.0
2008-06-30 08:15:00,12.48447,12.48807,12.45873,12.47912,47.0
2008-06-30 08:20:00,12.48047,12.48367,12.44497,12.47638,50.0
2008-06-30 08:25:00,12.47743,12.49058,12.43392,12.46812,44.0
2008-06-30 08:30:00,12.47808,12.48322,12.42913,12.47092,50.0
2008-06-30 08:35:00,12.46557,12.47403,12.42593,12.44027,42.0
2008-06-30 08:40:00,12.45082,12.45193,12.41712,12.41998,49.0
2008-06-30 08:45:00,12.42432,12.44368,12.41403,12.42893,41.0
2008-06-30 08:50:00,12.44212,12.45477,12.42088,12.42793,51.0
2008-06-30 08:55:00,12.43153,12.46307,12.42433,12.44173,39.0
2008-06-30 09:00:00,12.44443,12.44443,12.39513,12.40853,53.0
2008-06-30 09:05:00,12.40977,12.42972,12.38963,12.40247,42.0
2008-06-30 09:10:00,12.41552,12.43428,12.40623,12.41657,54.0
2008-06-30 09:15:00,12.41697,12.43758,12.40847,12.41988,50.0
2008-06-30 09:20:00,12.42527,12.42812,12.39905,12.40682,49.0
2008-06-30 09:25:00,12.40748,12.4306,12.40053,12.42628,45.0
2008-06-30 09:30:00,12.42997,12.43357,12.40657,12.42512,42.0
2008-06-30 09:35:00,12.42103,12.42707,12.41072,12.42233,53.0
2008-06-30 09:40:00,12.41912,12.44047,12.40287,12.43163,52.0
2008-06-30 09:45:00,12.43223,12.46192,12.41708,12.45608,47.0
2008-06-30 09:50:00,12.45668,12.45808,12.41557,12.45008,42.0
2008-06-30 09:55:00,12.44782,12.45302,12.42207,12.43022,45.0
2008-06-30 10:00:00,12.44208,12.45242,12.42757,12.45102,58.0
2008-06-30 10:05:00,12.44047,12.46923,12.43338,12.46167,45.0
2008-06-30 10:10:00,12.46528,12.46848,12.42923,12.45888,51.0
2008-06-30 10:15:00,12.46063,12.47068,12.44838,12.46232,55.0
2008-06-30 10:20:00,12.45972,12.47468,12.44053,12.45612,54.0
2008-06-30 10:25:00,12.45537,12.46518,12.41952,12.45863,41.0
2008-06-30 10:30:00,12.45428,12.47462,12.42283,12.47277,46.0
2008-06-30 10:35:00,12.46932,12.47601,12.43288,12.47322,52.0
2008-06-30 10:40:00,12.47663,12.47663,12.44868,12.46697,50.0
2008-06-30 10:45:00,12.46298,12.47597,12.43567,12.47132,42.0
2008-06-30 10:50:00,12.46533,12.47812,12.43898,12.46277,59.0
2008-06-30 10:55:00,12.46888,12.47062,12.44293,12.46413,48.0
2008-06-30 11:00:00,12.46323,12.46622,12.43967,12.45473,49.0
2008-06-30 11:05:00,12.46003,12.46729,12.44097,12.46547,50.0
2008-06-30 11:10:00,12.46857,12.46857,12.43362,12.44677,48.0
2008-06-30 11:15:00,12.44653,12.45792,12.40353,12.40602,46.0
2008-06-30 11:20:00,12.42307,12.43627,12.38827,12.39553,48.0
2008-06-30 11:25:00,12.40453,12.40453,12.35562,12.39797,45.0
2008-06-30 11:30:00,12.39823,12.41312,12.38132,12.40868,46.0
2008-06-30 11:35:00,12.40883,12.41298,12.37043,12.40392,41.0
2008-06-30 11:40:00,12.39643,12.41233,12.37262,12.39082,48.0
2008-06-30 11:45:00,12.39657,12.41918,12.38983,12.39683,52.0
2008-06-30 11:50:00,12.41058,12.41058,12.36617,12.39608,46.0
2008-06-30 11:55:00,12.39343,12.41312,12.37267,12.38832,46.0
2008-06-30 12:00:00,12.40378,12.40378,12.36863,12.37462,42.0
2008-06-30 12:05:00,12.39382,12.39643,12.36892,12.38267,47.0
2008-06-30 12:10:00,12.38502,12.38982,12.36518,12.37937,49.0
2008-06-30 12:15:00,12.38177,12.39418,12.36347,12.38913,53.0
2008-06-30 12:20:00,12.39283,12.40037,12.37633,12.38393,45.0
2008-06-30 12:25:00,12.38187,12.40192,12.37859,12.38282,49.0
2008-06-30 12:30:00,12.40043,12.40777,12.38248,12.40048,47.0
2008-06-30 12:35:00,12.40157,12.40443,12.37116,12.38763,49.0
2008-06-30 12:40:00,12.39838,12.41138,12.37353,12.40472,47.0
2008-06-30 12:45:00,12.40343,12.41142,12.37652,12.39048,42.0
2008-06-30 12:50:00,12.39392,12.41017,12.36453,12.37412,50.0
2008-06-30 12:55:00,12.38682,12.38972,12.36263,12.38462,38.0
2008-06-30 13:00:00,12.37363,12.38797,12.33792,12.35828,84.0
2008-06-30 13:05:00,12.35982,12.36448,12.32072,12.33627,71.0
2008-06-30 13:10:00,12.32938,12.35113,12.31388,12.33312,61.0
2008-06-30 13:15:00,12.34983,12.34983,12.30772,12.32483,60.0
2008-06-30 13:20:00,12.32872,12.33928,12.30797,12.33433,48.0
2008-06-30 13:25:00,12.31943,12.34392,12.31491,12.32232,85.0
2008-06-30 13:30:00,12.33052,12.36473,12.31707,12.34883,60.0
2008-06-30 13:35:00,12.34672,12.35852,12.31247,12.35618,52.0
2008-06-30 13:40:00,12.34707,12.36483,12.32587,12.36483,82.0
2008-06-30 13:45:00,12.36343,12.37237,12.34497,12.36873,61.0
2008-06-30 13:50:00,12.37017,12.37597,12.34213,12.36603,43.0
2008-06-30 13:55:00,12.35868,12.38198,12.35868,12.36193,89.0
2008-06-30 14:00:00,12.37813,12.3789,12.30052,12.33743,60.0
2008-06-30 14:05:00,12.31903,12.33698,12.28172,12.31552,69.0
2008-06-30 14:10:00,12.32868,12.34758,12.30368,12.34527,71.0
2008-06-30 14:15:00,12.34588,12.35967,12.31637,12.34547,58.0
2008-06-30 14:20:00,12.34523,12.35057,12.32187,12.32192,83.0
2008-06-30 14:25:00,12.33408,12.33408,12.30803,12.31272,78.0
2008-06-30 14:30:00,12.32742,12.33733,12.30988,12.32417,63.0
2008-06-30 14:35:00,12.31843,12.34082,12.29348,12.33078,74.0
2008-06-30 14:40:00,12.33588,12.34848,12.30483,12.33862,72.0
2008-06-30 14:45:00,12.32523,12.34502,12.31772,12.33058,69.0
2008-06-30 14:50:00,12.32492,12.33848,12.30837,12.33087,63.0
2008-06-30 14:55:00,12.33033,12.34027,12.29572,12.33147,82.0
2008-06-30 15:00:00,12.33438,12.33748,12.29417,12.31652,67.0
2008-06-30 15:05:00,12.31578,12.33428,12.30942,12.31683,75.0
2008-06-30 15:10:00,12.33713,12.35542,12.31632,12.35542,79.0
2008-06-30 15:15:00,12.35357,12.37343,12.33742,12.37343,57.0
2008-06-30 15:20:00,12.37157,12.38248,12.35443,12.37812,85.0
2008-06-30 15:25:00,12.35763,12.41593,12.33777,12.37803,81.0
2008-06-30 15:30:00,12.39047,12.39787,12.34233,12.38562,65.0
2008-06-30 15:35:00,12.38488,12.39263,12.36048,12.38258,80.0
2008-06-30 15:40:00,12.38332,12.39208,12.34537,12.37518,81.0
2008-06-30 15:45:00,12.35717,12.37312,12.33291,12.34217,82.0
2008-06-30 15:50:00,12.35293,12.36337,12.31927,12.35652,76.0
2008-06-30 15:55:00,12.34093,12.37177,12.32673,12.36817,90.0
2008-06-30 16:00:00,12.36193,12.38233,12.33043,12.37032,80.0
2008-06-30 16:05:00,12.37087,12.37238,12.34012,12.35222,66.0
2008-06-30 16:10:00,12.37188,12.37188,12.33372,12.35183,85.0
2008-06-30 16:15:00,12.33323,12.36603,12.33323,12.34252,84.0
2008-06-30 16:20:00,12.35578,12.35842,12.32467,12.34272,84.0
2008-06-30 16:25:00,12.32937,12.35093,12.31638,12.32162,77.0
2008-06-30 16:30:00,12.33672,12.33847,12.29967,12.31428,85.0
2008-06-30 16:35:00,12.32703,12.33127,12.30453,12.31307,95.0
2008-06-30 16:40:00,12.31792,12.33133,12.30287,12.33072,82.0
2008-06-30 16:45:00,12.32858,12.33317,12.30403,12.31923,87.0
2008-06-30 16:50:00,12.31902,12.34042,12.30068,12.31737,87.0
2008-06-30 16:55:00,12.33298,12.34498,12.30003,12.33618,107.0
2008-06-30 17:00:00,12.32263,12.34547,12.31212,12.31753,77.0
2008-06-30 17:05:00,12.31858,12.33412,12.30712,12.32083,80.0
2008-06-30 17:10:00,12.32973,12.32973,12.28703,12.30477,53.0
2008-06-30 17:15:00,12.30493,12.31108,12.28322,12.30317,66.0
2008-06-30 17:20:00,12.29893,12.31587,12.27667,12.31467,81.0
2008-06-30 17:25:00,12.30717,12.31758,12.28993,12.30617,91.0
2008-06-30 17:30:00,12.30282,12.31922,12.26933,12.29567,84.0
2008-06-30 17:35:00,12.31113,12.32618,12.27622,12.29708,81.0
2008-06-30 17:40:00,12.31472,12.31472,12.28072,12.29763,76.0
2008-06-30 17:45:00,12.29563,12.32077,12.29042,12.31517,87.0
2008-06-30 17:50:00,12.31223,12.31478,12.28233,12.29572,94.0
2008-06-30 17:55:00,12.30317,12.31638,12.26118,12.28893,84.0
2008-06-30 18:00:00,12.30457,12.30457,12.25662,12.28073,51.0
2008-06-30 18:05:00,12.28183,12.30042,12.27823,12.28347,37.0
2008-06-30 18:10:00,12.29028,12.30708,12.27317,12.28878,50.0
2008-06-30 18:15:00,12.30357,12.33542,12.27428,12.32612,60.0
2008-06-30 18:20:00,12.29472,12.30867,12.25137,12.29312,57.0
2008-06-30 18:25:00,12.29692,12.30403,12.25203,12.29257,54.0
2008-06-30 18:30:00,12.29378,12.30392,12.25358,12.29602,51.0
2008-06-30 18:35:00,12.29553,12.32392,12.26832,12.31738,55.0
2008-06-30 18:40:00,12.31622,12.32382,12.28198,12.30688,51.0
2008-06-30 18:45:00,12.30708,12.32432,12.27072,12.30157,54.0
2008-06-30 18:50:00,12.30992,12.31497,12.27243,12.30097,62.0
2008-06-30 18:55:00,12.29607,12.31078,12.28727,12.29657,42.0
2008-06-30 19:00:00,12.31578,12.31578,12.28353,12.30518,72.0
2008-06-30 19:05:00,12.29042,12.30958,12.26383,12.30052,61.0
2008-06-30 19:10:00,12.30458,12.30458,12.28463,12.30102,72.0
2008-06-30 19:15:00,12.30082,12.30903,12.28693,12.29203,94.0
2008-06-30 19:20:00,12.30658,12.31512,12.28183,12.30832,51.0
2008-06-30 19:25:00,12.30763,12.31258,12.27082,12.29118,47.0
2008-06-30 19:30:00,12.30772,12.31173,12.25412,12.31173,38.0
2008-06-30 19:35:00,12.30198,12.31627,12.27457,12.29267,50.0
2008-06-30 19:40:00,12.28627,12.31098,12.27372,12.29063,45.0
2008-06-30 19:45:00,12.30378,12.30378,12.26212,12.28477,52.0
2008-06-30 19:50:00,12.30192,12.31248,12.27177,12.30302,38.0
2008-06-30 19:55:00,12.29732,12.31437,12.27692,12.29387,51.0
2008-06-30 20:00:00,12.29513,12.30018,12.27173,12.28522,45.0
2008-06-30 20:05:00,12.28468,12.30463,12.26052,12.29318,46.0
2008-06-30 20:10:00,12.30088,12.31103,12.26992,12.29922,44.0
2008-06-30 20:15:00,12.30683,12.32047,12.28113,12.29492,51.0
2008-06-30 20:20:00,12.30658,12.31303,12.26293,12.29753,49.0
2008-06-30 20:25:00,12.30698,12.31198,12.26198,12.29608,82.0
2008-06-30 20:30:00,12.30638,12.31393,12.26503,12.29603,62.0
2008-06-30 20:35:00,12.30172,12.31707,12.27886,12.30693,74.0
2008-06-30 20:40:00,12.31587,12.31587,12.26457,12.29527,64.0
2008-06-30 20:45:00,12.29582,12.31268,12.25618,12.29078,81.0
2008-06-30 20:50:00,12.30757,12.30898,12.26153,12.30037,50.0
2008-06-30 20:55:00,12.29997,12.31043,12.29222,12.29648,54.0
2008-06-30 21:00:00,12.30682,12.30727,12.29252,12.29668,43.0
2008-06-30 21:05:00,12.29912,12.31283,12.29233,12.29477,45.0
2008-06-30 21:10:00,12.30317,12.31063,12.29253,12.29362,46.0
2008-06-30 21:15:00,12.29288,12.30853,12.29053,12.29508,43.0
2008-06-30 21:20:00,12.30493,12.31208,12.29272,12.29518,43.0
2008-06-30 21:25:00,12.29432,12.30852,12.28798,12.29563,46.0
2008-06-30 21:30:00,12.30497,12.32978,12.29093,12.31137,46.0
2008-06-30 21:35:00,12.30337,12.31807,12.30092,12.31123,46.0
2008-06-30 21:40:00,12.32053,12.32053,12.29953,12.30853,40.0
2008-06-30 21:45:00,12.31977,12.34827,12.30793,12.31957,48.0
2008-06-30 21:50:00,12.33352,12.33548,12.31773,12.32978,46.0
2008-06-30 21:55:00,12.32587,12.33867,12.31808,12.32517,42.0
2008-06-30 22:00:00,12.33037,12.33197,12.31778,12.32472,44.0
2008-06-30 22:05:00,12.31948,12.33173,12.30946,12.31687,52.0
2008-06-30 22:10:00,12.32853,12.33242,12.31188,12.31897,48.0
2008-06-30 22:15:00,12.31998,12.33513,12.31658,12.32468,42.0
2008-06-30 22:20:00,12.33457,12.34193,12.32197,12.32562,36.0
2008-06-30 22:25:00,12.33297,12.33548,12.31958,12.32242,42.0
2008-06-30 22:30:00,12.33222,12.34052,12.32127,12.32952,49.0
2008-06-30 22:35:00,12.33737,12.34097,12.32748,12.32807,37.0
2008-06-30 22:40:00,12.33823,12.34262,12.32413,12.32522,35.0
2008-06-30 22:45:00,12.33133,12.33838,12.29452,12.29452,46.0
2008-06-30 22:50:00,12.31443,12.32322,12.29988,12.31797,42.0
2008-06-30 22:55:00,12.30728,12.32853,12.30417,12.31293,44.0
2008-06-30 23:00:00,12.33313,12.33313,12.31012,12.31012,46.0
2008-06-30 23:05:00,12.31413,12.32817,12.30773,12.31178,46.0
2008-06-30 23:10:00,12.32043,12.32432,12.30677,12.30858,41.0
2008-06-30 23:15:00,12.31558,12.34937,12.30718,12.34057,43.0
2008-06-30 23:20:00,12.35547,12.35547,12.32848,12.33332,49.0
2008-06-30 23:25:00,12.33143,12.34717,12.32762,12.33322,40.0
2008-06-30 23:30:00,12.35007,12.35007,12.32708,12.33183,47.0
2008-06-30 23:35:00,12.33033,12.34408,12.32638,12.33803,41.0
2008-06-30 23:40:00,12.34673,12.34967,12.33108,12.33322,42.0
2008-06-30 23:45:00,12.34742,12.34932,12.29358,12.33417,40.0
2008-06-30 23:50:00,12.34617,12.36733,12.33202,12.36112,44.0
2008-06-30 23:55:00,12.35287,12.39857,12.35017,12.36273,42.0
2008-07-01 00:00:00,12.37867,12.37867,12.33078,12.33818,43.0
2008-07-01 00:05:00,12.35117,12.35162,12.33263,12.34153,34.0
2008-07-01 00:10:00,12.35328,12.35688,12.33837,12.34093,47.0
2008-07-01 00:15:00,12.34137,12.36008,12.33488,12.35073,41.0
2008-07-01 00:20:00,12.35553,12.35553,12.33695,12.34743,45.0
2008-07-01 00:25:00,12.33773,12.35617,12.33578,12.33992,45.0
2008-07-01 00:30:00,12.35367,12.35527,12.33688,12.35373,41.0
2008-07-01 00:35:00,12.33842,12.35784,12.33611,12.34177,30.0
2008-07-01 00:40:00,12.35413,12.35413,12.33307,12.33943,49.0
2008-07-01 00:45:00,12.33458,12.35187,12.33274,12.33503,41.0
2008-07-01 00:50:00,12.34283,12.35022,12.33193,12.33193,42.0
2008-07-01 00:55:00,12.33387,12.35153,12.32765,12.33873,40.0
2008-07-01 01:00:00,12.35298,12.35337,12.32828,12.33662,49.0
2008-07-01 01:05:00,12.33687,12.34982,12.33113,12.33803,58.0
2008-07-01 01:10:00,12.35388,12.35548,12.33537,12.34752,67.0
2008-07-01 01:15:00,12.33993,12.35457,12.33412,12.34097,55.0
2008-07-01 01:20:00,12.35372,12.35537,12.33446,12.33842,92.0
2008-07-01 01:25:00,12.34083,12.35373,12.33478,12.33478,85.0
2008-07-01 01:30:00,12.35297,12.35297,12.32707,12.33877,106.0
2008-07-01 01:35:00,12.33867,12.35243,12.33198,12.34028,63.0
2008-07-01 01:40:00,12.34743,12.35547,12.33162,12.33747,72.0
2008-07-01 01:45:00,12.33667,12.35408,12.33394,12.33928,77.0
2008-07-01 01:50:00,12.35358,12.35692,12.33809,12.34472,113.0
2008-07-01 01:55:00,12.34133,12.36378,12.33957,12.34222,93.0
2008-07-01 02:00:00,12.35558,12.36217,12.33986,12.34593,99.0
2008-07-01 02:05:00,12.35022,12.36227,12.3389,12.34788,109.0
2008-07-01 02:10:00,12.35948,12.36253,12.34203,12.34347,94.0
2008-07-01 02:15:00,12.34387,12.36397,12.28565,12.33893,72.0
2008-07-01 02:20:00,12.35688,12.36117,12.34053,12.34507,63.0
2008-07-01 02:25:00,12.34527,12.36012,12.33824,12.34487,106.0
2008-07-01 02:30:00,12.35498,12.36537,12.34083,12.34953,85.0
2008-07-01 02:35:00,12.34212,12.35783,12.33393,12.34282,92.0
2008-07-01 02:40:00,12.35987,12.35987,12.33683,12.34443,55.0
2008-07-01 02:45:00,12.34332,12.35417,12.33325,12.33908,67.0
2008-07-01 02:50:00,12.35373,12.35868,12.28048,12.33767,58.0
2008-07-01 02:55:00,12.33372,12.34962,12.32962,12.34048,49.0
2008-07-01 03:00:00,12.34623,12.35058,12.32927,12.33427,40.0
2008-07-01 03:05:00,12.33263,12.34692,12.32693,12.32693,42.0
2008-07-01 03:10:00,12.34223,12.34477,12.30597,12.32588,41.0
2008-07-01 03:15:00,12.33003,12.34188,12.29467,12.32233,49.0
2008-07-01 03:20:00,12.33677,12.33733,12.29607,12.29902,38.0
2008-07-01 03:25:00,12.32253,12.33702,12.29227,12.32047,41.0
2008-07-01 03:30:00,12.31922,12.33834,12.29452,12.32083,45.0
2008-07-01 03:35:00,12.32863,12.33657,12.29258,12.32263,45.0
2008-07-01 03:40:00,12.33813,12.33813,12.29488,12.32877,41.0
2008-07-01 03:45:00,12.32313,12.33697,12.29847,12.32658,47.0
2008-07-01 03:50:00,12.29883,12.33758,12.29847,12.29903,44.0
2008-07-01 03:55:00,12.33248,12.34053,12.29593,12.30777,43.0
2008-07-01 04:00:00,12.30343,12.34592,12.29737,12.33027,42.0
2008-07-01 04:05:00,12.33042,12.33588,12.28379,12.32077,44.0
2008-07-01 04:10:00,12.33547,12.33547,12.28577,12.32608,48.0
2008-07-01 04:15:00,12.31822,12.33367,12.28258,12.31843,42.0
2008-07-01 04:20:00,12.33353,12.33388,12.28428,12.31573,41.0
2008-07-01 04:25:00,12.31793,12.33062,12.28072,12.32497,47.0
2008-07-01 04:30:00,12.33022,12.33307,12.29272,12.31863,40.0
2008-07-01 04:35:00,12.29462,12.33688,12.28743,12.32207,49.0
2008-07-01 04:40:00,12.33707,12.33707,12.29188,12.31968,43.0
2008-07-01 04:45:00,12.31858,12.33522,12.29308,12.31893,41.0
2008-07-01 04:50:00,12.33578,12.34042,12.28194,12.32553,46.0
2008-07-01 04:55:00,12.32552,12.34087,12.29102,12.32823,46.0
2008-07-01 05:00:00,12.34743,12.34743,12.29893,12.30218,44.0
2008-07-01 05:05:00,12.32747,12.34162,12.29812,12.32883,42.0
2008-07-01 05:10:00,12.31292,12.33702,12.29583,12.32063,46.0
2008-07-01 05:15:00,12.33558,12.33558,12.29677,12.32353,32.0
2008-07-01 05:20:00,12.33887,12.33887,12.29832,12.32547,37.0
2008-07-01 05:25:00,12.32392,12.33947,12.29692,12.32452,49.0
2008-07-01 05:30:00,12.33902,12.33902,12.29853,12.33627,42.0
2008-07-01 05:35:00,12.32602,12.34217,12.30118,12.32747,36.0
2008-07-01 05:40:00,12.34438,12.34438,12.29943,12.32548,42.0
2008-07-01 05:45:00,12.32527,12.33863,12.30017,12.30213,48.0
2008-07-01 05:50:00,12.33797,12.34218,12.30031,12.33068,52.0
2008-07-01 05:55:00,12.32672,12.34092,12.29253,12.32487,44.0
2008-07-01 06:00:00,12.32457,12.34027,12.29932,12.32977,42.0
2008-07-01 06:05:00,12.32758,12.34418,12.30162,12.32202,46.0
2008-07-01 06:10:00,12.33947,12.34163,12.30517,12.32907,48.0
2008-07-01 06:15:00,12.33133,12.34673,12.30083,12.33033,40.0
2008-07-01 06:20:00,12.34303,12.34743,12.30213,12.33047,46.0
2008-07-01 06:25:00,12.33877,12.34087,12.29593,12.33097,46.0
2008-07-01 06:30:00,12.33833,12.34217,12.30132,12.33062,46.0
2008-07-01 06:35:00,12.33078,12.34142,12.30557,12.33343,43.0
2008-07-01 06:40:00,12.34198,12.34198,12.29723,12.32958,43.0
2008-07-01 06:45:00,12.32642,12.34208,12.29987,12.32707,46.0
2008-07-01 06:50:00,12.34087,12.34108,12.29907,12.32402,45.0
2008-07-01 06:55:00,12.32818,12.34012,12.29662,12.32322,43.0
2008-07-01 07:00:00,12.33618,12.34297,12.29742,12.32447,54.0
2008-07-01 07:05:00,12.32887,12.33837,12.31013,12.31917,50.0
2008-07-01 07:10:00,12.32588,12.33593,12.28567,12.33092,81.0
2008-07-01 07:15:00,12.32257,12.33853,12.29902,12.32637,64.0
2008-07-01 07:20:00,12.33443,12.33782,12.32047,12.32482,74.0
2008-07-01 07:25:00,12.32513,12.34563,12.30648,12.33488,62.0
2008-07-01 07:30:00,12.34478,12.34808,12.32685,12.33398,82.0
2008-07-01 07:35:00,12.33193,12.34858,12.32943,12.33438,49.0
2008-07-01 07:40:00,12.34382,12.36148,12.32663,12.34713,51.0
2008-07-01 07:45:00,12.34242,12.36858,12.34082,12.35528,44.0
2008-07-01 07:50:00,12.37298,12.37298,12.32423,12.35238,46.0
2008-07-01 07:55:00,12.35322,12.36992,12.31712,12.35753,45.0
2008-07-01 08:00:00,12.35627,12.37178,12.33638,12.34512,51.0
2008-07-01 08:05:00,12.35122,12.36488,12.33187,12.34512,38.0
2008-07-01 08:10:00,12.34107,12.39248,12.32973,12.35498,52.0
2008-07-01 08:15:00,12.35343,12.37173,12.33217,12.36217,45.0
2008-07-01 08:20:00,12.37257,12.38328,12.34702,12.38028,50.0
2008-07-01 08:25:00,12.37783,12.40443,12.36123,12.37552,38.0
2008-07-01 08:30:00,12.38848,12.40088,12.37087,12.37573,47.0
2008-07-01 08:35:00,12.38912,12.38912,12.34713,12.36598,51.0
2008-07-01 08:40:00,12.38123,12.38333,12.34073,12.36812,94.0
2008-07-01 08:45:00,12.37172,12.38267,12.33513,12.36538,72.0
2008-07-01 08:50:00,12.35572,12.38103,12.34802,12.36532,61.0
2008-07-01 08:55:00,12.36068,12.36888,12.30882,12.33408,72.0
2008-07-01 09:00:00,12.34417,12.34943,12.31167,12.32467,42.0
2008-07-01 09:05:00,12.32777,12.34108,12.30253,12.31882,62.0
2008-07-01 09:10:00,12.33537,12.33572,12.29212,12.31918,54.0
2008-07-01 09:15:00,12.31888,12.34912,12.30842,12.34832,51.0
2008-07-01 09:20:00,12.35008,12.35047,12.31037,12.33793,55.0
2008-07-01 09:25:00,12.34632,12.35762,12.30892,12.33988,51.0
2008-07-01 09:30:00,12.35087,12.35917,12.33058,12.33922,54.0
2008-07-01 09:35:00,12.35512,12.36323,12.33707,12.34892,57.0
2008-07-01 09:40:00,12.36048,12.36407,12.33532,12.34627,60.0
2008-07-01 09:45:00,12.34638,12.37288,12.32818,12.36038,50.0
2008-07-01 09:50:00,12.37947,12.38603,12.3574,12.38573,37.0
2008-07-01 09:55:00,12.38513,12.38847,12.35937,12.37427,51.0
2008-07-01 10:00:00,12.38553,12.39847,12.36717,12.39847,84.0
2008-07-01 10:05:00,12.38572,12.40517,12.35587,12.39123,94.0
2008-07-01 10:10:00,12.40267,12.42092,12.36993,12.39043,87.0
2008-07-01 10:15:00,12.39633,12.40807,12.35273,12.38432,76.0
2008-07-01 10:20:00,12.39008,12.42442,12.3834,12.41173,81.0
2008-07-01 10:25:00,12.41297,12.41872,12.37666,12.39922,84.0
2008-07-01 10:30:00,12.40547,12.41857,12.37482,12.39297,91.0
2008-07-01 10:35:00,12.38027,12.40177,12.35813,12.38193,81.0
2008-07-01 10:40:00,12.38467,12.41292,12.37892,12.39543,66.0
2008-07-01 10:45:00,12.39497,12.41538,12.38633,12.39833,53.0
2008-07-01 10:50:00,12.39703,12.41517,12.37842,12.40478,80.0
2008-07-01 10:55:00,12.39993,12.42322,12.39583,12.39583,77.0
2008-07-01 11:00:00,12.40118,12.43707,12.39773,12.42828,107.0
2008-07-01 11:05:00,12.42767,12.44397,12.39182,12.42942,87.0
2008-07-01 11:10:00,12.42933,12.43227,12.39762,12.41598,87.0
2008-07-01 11:15:00,12.40292,12.43567,12.39158,12.43162,82.0
2008-07-01 11:20:00,12.43197,12.44702,12.38003,12.43433,95.0
2008-07-01 11:25:00,12.43058,12.45342,12.42492,12.43732,85.0
2008-07-01 11:30:00,12.45662,12.47067,12.42722,12.46577,77.0
2008-07-01 11:35:00,12.45282,12.49908,12.45027,12.48538,84.0
2008-07-01 11:40:00,12.48302,12.48713,12.44572,12.47343,84.0
2008-07-01 11:45:00,12.47503,12.49707,12.44857,12.48428,85.0
2008-07-01 11:50:00,12.48932,12.50078,12.45593,12.48107,66.0
2008-07-01 11:55:00,12.46552,12.48438,12.41828,12.44223,80.0
2008-07-01 12:00:00,12.44767,12.45142,12.41717,12.44463,90.0
2008-07-01 12:05:00,12.44742,12.45112,12.42717,12.43263,76.0
2008-07-01 12:10:00,12.44467,12.48458,12.42213,12.47557,82.0
2008-07-01 12:15:00,12.46748,12.48572,12.45667,12.45932,81.0
2008-07-01 12:20:00,12.47378,12.50043,12.45827,12.49838,80.0
2008-07-01 12:25:00,12.48872,12.50928,12.47747,12.49437,65.0
2008-07-01 12:30:00,12.49863,12.50442,12.47398,12.48633,81.0
2008-07-01 12:35:00,12.47562,12.50727,12.45962,12.46137,85.0
2008-07-01 12:40:00,12.46093,12.48682,12.45502,12.47577,57.0
2008-07-01 12:45:00,12.47772,12.48863,12.46103,12.48863,79.0
2008-07-01 12:50:00,12.48463,12.50918,12.47348,12.48468,75.0
2008-07-01 12:55:00,12.49452,12.50738,12.46072,12.48028,67.0
2008-07-01 13:00:00,12.48487,12.50142,12.47308,12.48463,82.0
2008-07-01 13:05:00,12.49257,12.49257,12.46138,12.46872,63.0
2008-07-01 13:10:00,12.47918,12.48347,12.46062,12.46303,69.0
2008-07-01 13:15:00,12.46792,12.48463,12.45998,12.47408,72.0
2008-07-01 13:20:00,12.47898,12.49463,12.46312,12.48733,74.0
2008-07-01 13:25:00,12.47977,12.49007,12.46018,12.46662,63.0
2008-07-01 13:30:00,12.47962,12.48008,12.43483,12.46668,78.0
2008-07-01 13:35:00,12.45922,12.47128,12.42947,12.46983,83.0
2008-07-01 13:40:00,12.46587,12.47138,12.43353,12.44308,58.0
2008-07-01 13:45:00,12.44287,12.47282,12.4371,12.46218,71.0
2008-07-01 13:50:00,12.46512,12.46823,12.42528,12.44203,69.0
2008-07-01 13:55:00,12.46053,12.48552,12.43422,12.46303,60.0
2008-07-01 14:00:00,12.47643,12.48733,12.44477,12.46138,89.0
2008-07-01 14:05:00,12.45713,12.48813,12.43692,12.46997,43.0
2008-07-01 14:10:00,12.48363,12.48363,12.45587,12.47123,61.0
2008-07-01 14:15:00,12.47113,12.48562,12.43593,12.46257,82.0
2008-07-01 14:20:00,12.47928,12.48467,12.45067,12.46822,52.0
2008-07-01 14:25:00,12.48363,12.48463,12.43232,12.46622,60.0
2008-07-01 14:30:00,12.47272,12.48487,12.44082,12.46153,85.0
2008-07-01 14:35:00,12.47573,12.48392,12.45583,12.46502,48.0
2008-07-01 14:40:00,12.48033,12.48428,12.45938,12.46693,60.0
2008-07-01 14:45:00,12.47382,12.48127,12.45017,12.46618,61.0
2008-07-01 14:50:00,12.46957,12.48492,12.42263,12.47832,71.0
2008-07-01 14:55:00,12.46368,12.48133,12.44162,12.46693,84.0
2008-07-01 15:00:00,12.48212,12.50133,12.46682,12.48542,38.0
2008-07-01 15:05:00,12.50232,12.52132,12.47896,12.50802,50.0
2008-07-01 15:10:00,12.51958,12.54878,12.49802,12.54703,42.0
2008-07-01 15:15:00,12.54722,12.54788,12.50217,12.52438,47.0
2008-07-01 15:20:00,12.54213,12.54213,12.50453,12.52427,49.0
2008-07-01 15:25:00,12.52688,12.53638,12.50443,12.51163,47.0
2008-07-01 15:30:00,12.51602,12.54113,12.48818,12.51057,49.0
2008-07-01 15:35:00,12.52983,12.54193,12.49842,12.52153,45.0
2008-07-01 15:40:00,12.51993,12.51993,12.47858,12.48977,53.0
2008-07-01 15:45:00,12.50737,12.50737,12.46212,12.47482,49.0
2008-07-01 15:50:00,12.48227,12.49547,12.44868,12.47302,47.0
2008-07-01 15:55:00,12.47262,12.50377,12.46218,12.50008,42.0
2008-07-01 16:00:00,12.49002,12.49002,12.41907,12.44373,46.0
2008-07-01 16:05:00,12.44078,12.47353,12.40312,12.46888,46.0
2008-07-01 16:10:00,12.45133,12.50647,12.44543,12.50647,52.0
2008-07-01 16:15:00,12.50042,12.52453,12.47079,12.50183,48.0
2008-07-01 16:20:00,12.50242,12.50853,12.47932,12.48893,41.0
2008-07-01 16:25:00,12.48978,12.50383,12.46203,12.46703,46.0
2008-07-01 16:30:00,12.48187,12.48777,12.42832,12.44913,45.0
2008-07-01 16:35:00,12.43403,12.44902,12.41575,12.42717,48.0
2008-07-01 16:40:00,12.43882,12.45793,12.40877,12.44573,46.0
2008-07-01 16:45:00,12.45657,12.46308,12.41543,12.45257,48.0
2008-07-01 16:50:00,12.45627,12.45627,12.41558,12.44703,50.0
2008-07-01 16:55:00,12.43543,12.45978,12.42208,12.42553,49.0
2008-07-01 17:00:00,12.43733,12.44587,12.40237,12.42008,48.0
2008-07-01 17:05:00,12.42417,12.44232,12.40782,12.43303,59.0
2008-07-01 17:10:00,12.43652,12.45657,12.41297,12.43278,42.0
2008-07-01 17:15:00,12.44807,12.46523,12.41318,12.45273,50.0
2008-07-01 17:20:00,12.46402,12.47938,12.44598,12.47332,52.0
2008-07-01 17:25:00,12.47417,12.47602,12.44468,12.47188,46.0
2008-07-01 17:30:00,12.48103,12.48178,12.43528,12.47487,41.0
2008-07-01 17:35:00,12.47812,12.48043,12.4499,12.46392,54.0
2008-07-01 17:40:00,12.47912,12.48073,12.44303,12.48073,55.0
2008-07-01 17:45:00,12.48098,12.49253,12.46023,12.48928,51.0
2008-07-01 17:50:00,12.49157,12.49453,12.46742,12.49257,45.0
2008-07-01 17:55:00,12.49062,12.51232,12.46478,12.48588,58.0
2008-07-01 18:00:00,12.49422,12.51092,12.46632,12.49332,45.0
2008-07-01 18:05:00,12.48408,12.50123,12.46203,12.48648,42.0
2008-07-01 18:10:00,12.48728,12.49792,12.45507,12.46863,47.0
2008-07-01 18:15:00,12.48213,12.52427,12.46723,12.50672,52.0
2008-07-01 18:20:00,12.52393,12.53328,12.47467,12.51243,53.0
2008-07-01 18:25:00,12.52782,12.53436,12.48457,12.52417,42.0
2008-07-01 18:30:00,12.51498,12.53208,12.48512,12.51548,45.0
2008-07-01 18:35:00,12.50002,12.51853,12.47507,12.51177,49.0
2008-07-01 18:40:00,12.51218,12.52438,12.47469,12.50327,50.0
2008-07-01 18:45:00,12.51817,12.51887,12.49292,12.49292,54.0
2008-07-01 18:50:00,12.50167,12.51368,12.48388,12.50607,42.0
2008-07-01 18:55:00,12.48973,12.51902,12.48514,12.51023,53.0
2008-07-01 19:00:00,12.50893,12.51283,12.46532,12.50693,39.0
2008-07-01 19:05:00,12.48833,12.51468,12.48503,12.49622,51.0
2008-07-01 19:10:00,12.51443,12.51443,12.48093,12.50962,41.0
2008-07-01 19:15:00,12.49788,12.51502,12.47938,12.51502,49.0
2008-07-01 19:20:00,12.49917,12.51957,12.45648,12.47997,42.0
2008-07-01 19:25:00,12.47072,12.49923,12.46992,12.49278,50.0
2008-07-01 19:30:00,12.49472,12.51467,12.46638,12.49743,44.0
2008-07-01 19:35:00,12.49028,12.50913,12.44872,12.48847,50.0
2008-07-01 19:40:00,12.48582,12.50547,12.45623,12.49287,47.0
2008-07-01 19:45:00,12.48842,12.50307,12.46917,12.47348,49.0
2008-07-01 19:50:00,12.48503,12.49067,12.43993,12.46457,53.0
2008-07-01 19:55:00,12.46653,12.47488,12.44148,12.45542,41.0
2008-07-01 20:00:00,12.47033,12.47743,12.44723,12.46038,43.0
2008-07-01 20:05:00,12.46693,12.48113,12.43297,12.46537,55.0
2008-07-01 20:10:00,12.46893,12.47829,12.42192,12.45677,45.0
2008-07-01 20:15:00,12.46632,12.48203,12.43618,12.46263,51.0
2008-07-01 20:20:00,12.47493,12.47493,12.42957,12.46367,59.0
2008-07-01 20:25:00,12.47402,12.47912,12.42898,12.46878,58.0
2008-07-01 20:30:00,12.47487,12.48492,12.44128,12.46412,53.0
2008-07-01 20:35:00,12.46842,12.48328,12.42877,12.45738,41.0
2008-07-01 20:40:00,12.46972,12.47238,12.42332,12.46377,44.0
2008-07-01 20:45:00,12.45838,12.47172,12.41018,12.45463,41.0
2008-07-01 20:50:00,12.47018,12.47493,12.43772,12.44703,38.0
2008-07-01 20:55:00,12.46082,12.48192,12.45217,12.46223,40.0
2008-07-01 21:00:00,12.47333,12.47333,12.44723,12.45622,50.0
2008-07-01 21:05:00,12.46197,12.47098,12.44576,12.46992,46.0
2008-07-01 21:10:00,12.47112,12.47598,12.45143,12.46552,39.0
2008-07-01 21:15:00,12.45873,12.47303,12.44913,12.45987,48.0
2008-07-01 21:20:00,12.47077,12.47272,12.44828,12.45972,52.0
2008-07-01 21:25:00,12.45822,12.47233,12.45018,12.45592,38.0
2008-07-01 21:30:00,12.46727,12.47932,12.45472,12.46247,53.0
2008-07-01 21:35:00,12.46803,12.47887,12.45672,12.46607,38.0
2008-07-01 21:40:00,12.47523,12.47523,12.44958,12.44998,39.0
2008-07-01 21:45:00,12.45047,12.46913,12.44237,12.45987,48.0
2008-07-01 21:50:00,12.44338,12.45338,12.43056,12.45092,41.0
2008-07-01 21:55:00,12.44348,12.45533,12.43682,12.44283,50.0
2008-07-01 22:00:00,12.45573,12.45597,12.43409,12.44042,46.0
2008-07-01 22:05:00,12.44398,12.45502,12.43354,12.43883,41.0
2008-07-01 22:10:00,12.45562,12.45898,12.43912,12.44103,44.0
2008-07-01 22:15:00,12.45377,12.45992,12.43823,12.45012,49.0
2008-07-01 22:20:00,12.45707,12.45707,12.43368,12.44013,46.0
2008-07-01 22:25:00,12.44603,12.45543,12.43501,12.43543,44.0
2008-07-01 22:30:00,12.44903,12.46663,12.43377,12.44998,45.0
2008-07-01 22:35:00,12.45778,12.46602,12.44153,12.45303,42.0
2008-07-01 22:40:00,12.45628,12.46472,12.44333,12.44823,55.0
2008-07-01 22:45:00,12.45382,12.46303,12.43865,12.45147,71.0
2008-07-01 22:50:00,12.46333,12.46333,12.43461,12.44938,76.0
2008-07-01 22:55:00,12.44973,12.45828,12.43586,12.44278,70.0
2008-07-01 23:00:00,12.45652,12.46067,12.43988,12.45053,81.0
2008-07-01 23:05:00,12.44407,12.46353,12.44122,12.44572,67.0
2008-07-01 23:10:00,12.45798,12.46482,12.44033,12.45877,70.0
2008-07-01 23:15:00,12.44622,12.46162,12.43836,12.44467,50.0
2008-07-01 23:20:00,12.45968,12.45968,12.43982,12.44523,51.0
2008-07-01 23:25:00,12.45117,12.46172,12.43951,12.44737,80.0
2008-07-01 23:30:00,12.45848,12.46493,12.44243,12.46493,69.0
2008-07-01 23:35:00,12.44698,12.46473,12.44087,12.44992,71.0
2008-07-01 23:40:00,12.46117,12.46538,12.44234,12.44362,42.0
2008-07-01 23:45:00,12.45472,12.46427,12.43938,12.44498,61.0
2008-07-01 23:50:00,12.45987,12.45997,12.44118,12.44762,53.0
2008-07-01 23:55:00,12.44763,12.46472,12.43973,12.44432,41.0
2008-07-02 00:00:00,12.45923,12.46092,12.43958,12.44268,46.0
2008-07-02 00:05:00,12.43703,12.47792,12.43703,12.45427,41.0
2008-07-02 00:10:00,12.45922,12.46037,12.44251,12.44618,42.0
2008-07-02 00:15:00,12.44663,12.46552,12.44037,12.45003,48.0
2008-07-02 00:20:00,12.45977,12.46137,12.43987,12.44607,41.0
2008-07-02 00:25:00,12.44403,12.46003,12.44099,12.44963,45.0
2008-07-02 00:30:00,12.45988,12.46112,12.44373,12.45003,46.0
2008-07-02 00:35:00,12.44032,12.46237,12.44032,12.44273,39.0
2008-07-02 00:40:00,12.46113,12.46113,12.43888,12.44527,46.0
2008-07-02 00:45:00,12.46067,12.46067,12.43788,12.44418,34.0
2008-07-02 00:50:00,12.46008,12.46008,12.44053,12.44382,39.0
2008-07-02 00:55:00,12.44438,12.46097,12.43405,12.44627,38.0
2008-07-02 01:00:00,12.45873,12.45873,12.44017,12.44322,39.0
2008-07-02 01:05:00,12.44712,12.45763,12.43891,12.44197,41.0
2008-07-02 01:10:00,12.45882,12.46057,12.43908,12.44662,45.0
2008-07-02 01:15:00,12.44472,12.45782,12.43654,12.45358,82.0
2008-07-02 01:20:00,12.46387,12.46438,12.44518,12.45207,88.0
2008-07-02 01:25:00,12.45202,12.46918,12.44309,12.45242,93.0
2008-07-02 01:30:00,12.46328,12.46328,12.43942,12.44832,85.0
2008-07-02 01:35:00,12.44473,12.46148,12.43899,12.44963,73.0
2008-07-02 01:40:00,12.45897,12.45952,12.44003,12.44538,95.0
2008-07-02 01:45:00,12.44507,12.46902,12.43538,12.44608,89.0
2008-07-02 01:50:00,12.46333,12.46378,12.44233,12.45352,99.0
2008-07-02 01:55:00,12.44477,12.46253,12.43821,12.44582,53.0
2008-07-02 02:00:00,12.46048,12.46182,12.44187,12.44477,61.0
2008-07-02 02:05:00,12.44712,12.46177,12.44064,12.44543,99.0
2008-07-02 02:10:00,12.45878,12.46453,12.44282,12.45247,89.0
2008-07-02 02:15:00,12.44678,12.47792,12.44071,12.44637,95.0
2008-07-02 02:20:00,12.46203,12.46362,12.44196,12.44743,73.0
2008-07-02 02:25:00,12.44412,12.46152,12.44122,12.44628,85.0
2008-07-02 02:30:00,12.46032,12.46298,12.44223,12.45462,93.0
2008-07-02 02:35:00,12.44887,12.46642,12.44544,12.45337,110.0
2008-07-02 02:40:00,12.47498,12.47498,12.45177,12.45892,82.0
2008-07-02 02:45:00,12.46012,12.47943,12.45132,12.46222,42.0
2008-07-02 02:50:00,12.46997,12.47058,12.45158,12.45252,41.0
2008-07-02 02:55:00,12.45292,12.47387,12.45017,12.45523,39.0
2008-07-02 03:00:00,12.47357,12.47357,12.45347,12.46288,38.0
2008-07-02 03:05:00,12.46332,12.47057,12.45482,12.46108,39.0
2008-07-02 03:10:00,12.46788,12.47518,12.45023,12.46683,46.0
2008-07-02 03:15:00,12.46287,12.48153,12.44492,12.46333,40.0
2008-07-02 03:20:00,12.46973,12.47228,12.44277,12.45882,39.0
2008-07-02 03:25:00,12.45743,12.47178,12.44337,12.45998,46.0
2008-07-02 03:30:00,12.47453,12.47787,12.44802,12.46363,45.0
2008-07-02 03:35:00,12.46527,12.47973,12.45152,12.46497,41.0
2008-07-02 03:40:00,12.47813,12.47813,12.44963,12.46923,48.0
2008-07-02 03:45:00,12.46298,12.47503,12.44793,12.46722,42.0
2008-07-02 03:50:00,12.47767,12.47767,12.44373,12.44373,41.0
2008-07-02 03:55:00,12.45948,12.47562,12.44493,12.45763,46.0
2008-07-02 04:00:00,12.47052,12.47052,12.44372,12.44633,41.0
2008-07-02 04:05:00,12.45752,12.46708,12.43982,12.45767,53.0
2008-07-02 04:10:00,12.47118,12.47118,12.43978,12.45792,61.0
2008-07-02 04:15:00,12.45432,12.47047,12.44007,12.44737,42.0
2008-07-02 04:20:00,12.46247,12.46582,12.43448,12.46048,61.0
2008-07-02 04:25:00,12.45723,12.46732,12.44789,12.44958,69.0
2008-07-02 04:30:00,12.46737,12.46737,12.44832,12.45257,80.0
2008-07-02 04:35:00,12.45113,12.46737,12.44542,12.45018,51.0
2008-07-02 04:40:00,12.46487,12.46727,12.44472,12.45522,50.0
2008-07-02 04:45:00,12.46107,12.47068,12.44834,12.45548,70.0
2008-07-02 04:50:00,12.46322,12.46821,12.44828,12.45287,67.0
2008-07-02 04:55:00,12.45193,12.46562,12.44528,12.45582,76.0
2008-07-02 05:00:00,12.46798,12.46798,12.44723,12.45283,70.0
2008-07-02 05:05:00,12.45588,12.46787,12.44867,12.45783,76.0
2008-07-02 05:10:00,12.47567,12.47567,12.45052,12.45532,71.0
2008-07-02 05:15:00,12.47347,12.47347,12.45199,12.45528,50.0
2008-07-02 05:20:00,12.47173,12.47232,12.45222,12.45758,42.0
2008-07-02 05:25:00,12.45648,12.47262,12.45422,12.45713,45.0
2008-07-02 05:30:00,12.47183,12.47268,12.45128,12.45383,44.0
2008-07-02 05:35:00,12.45393,12.47073,12.44527,12.45227,46.0
2008-07-02 05:40:00,12.46972,12.47303,12.45158,12.46497,49.0
2008-07-02 05:45:00,12.45713,12.47402,12.45233,12.45662,44.0
2008-07-02 05:50:00,12.47143,12.47393,12.45331,12.45988,41.0
2008-07-02 05:55:00,12.46312,12.47974,12.44932,12.45623,46.0
2008-07-02 06:00:00,12.46813,12.46952,12.45077,12.46208,50.0
2008-07-02 06:05:00,12.45972,12.47087,12.45137,12.45428,41.0
2008-07-02 06:10:00,12.47027,12.47123,12.45217,12.45447,48.0
2008-07-02 06:15:00,12.45398,12.46838,12.45398,12.45873,39.0
2008-07-02 06:20:00,12.47067,12.47193,12.45295,12.45723,38.0
2008-07-02 06:25:00,12.45817,12.47202,12.45377,12.46107,53.0
2008-07-02 06:30:00,12.47272,12.47272,12.4551,12.45842,38.0
2008-07-02 06:35:00,12.46332,12.47698,12.45757,12.46867,52.0
2008-07-02 06:40:00,12.47567,12.47867,12.45732,12.46123,48.0
2008-07-02 06:45:00,12.46342,12.47478,12.45647,12.45752,39.0
2008-07-02 06:50:00,12.47482,12.47482,12.45283,12.46107,46.0
2008-07-02 06:55:00,12.46132,12.47677,12.45763,12.47073,50.0
2008-07-02 07:00:00,12.47743,12.48068,12.46162,12.46872,35.0
2008-07-02 07:05:00,12.46903,12.49547,12.46522,12.47118,38.0
2008-07-02 07:10:00,12.48313,12.48313,12.46447,12.46938,41.0
2008-07-02 07:15:00,12.46217,12.48128,12.45942,12.46412,44.0
2008-07-02 07:20:00,12.47708,12.47927,12.46262,12.46262,41.0
2008-07-02 07:25:00,12.46762,12.47898,12.45687,12.46147,53.0
2008-07-02 07:30:00,12.47778,12.48842,12.45933,12.48112,58.0
2008-07-02 07:35:00,12.46647,12.48363,12.45938,12.46003,59.0
2008-07-02 07:40:00,12.47553,12.48122,12.45818,12.47042,51.0
2008-07-02 07:45:00,12.46747,12.47798,12.45443,12.47353,45.0
2008-07-02 07:50:00,12.47667,12.47772,12.44673,12.45623,55.0
2008-07-02 07:55:00,12.45658,12.47187,12.44923,12.46853,43.0
2008-07-02 08:00:00,12.47022,12.47793,12.45503,12.45903,41.0
2008-07-02 08:05:00,12.46387,12.49073,12.43857,12.47423,53.0
2008-07-02 08:10:00,12.46768,12.49742,12.44473,12.48122,49.0
2008-07-02 08:15:00,12.46857,12.48287,12.42498,12.45342,47.0
2008-07-02 08:20:00,12.46127,12.48097,12.41072,12.44018,50.0
2008-07-02 08:25:00,12.43993,12.46063,12.41232,12.43112,44.0
2008-07-02 08:30:00,12.42428,12.45252,12.40358,12.43282,50.0
2008-07-02 08:35:00,12.42847,12.45098,12.40202,12.42047,42.0
2008-07-02 08:40:00,12.43992,12.45997,12.40282,12.44398,49.0
2008-07-02 08:45:00,12.43542,12.45687,12.42493,12.45163,41.0
2008-07-02 08:50:00,12.44892,12.47203,12.42322,12.44623,51.0
2008-07-02 08:55:00,12.44923,12.47037,12.42213,12.44763,39.0
2008-07-02 09:00:00,12.44803,12.47523,12.44003,12.46493,53.0
2008-07-02 09:05:00,12.45187,12.46698,12.41817,12.43647,42.0
2008-07-02 09:10:00,12.44672,12.46748,12.42492,12.43548,54.0
2008-07-02 09:15:00,12.45617,12.47953,12.43377,12.46428,50.0
2008-07-02 09:20:00,12.47507,12.48183,12.45252,12.45812,49.0
2008-07-02 09:25:00,12.47248,12.47839,12.44468,12.47608,45.0
2008-07-02 09:30:00,12.47817,12.49293,12.44098,12.47612,42.0
2008-07-02 09:35:00,12.47323,12.48963,12.43437,12.45223,53.0
2008-07-02 09:40:00,12.46532,12.48357,12.44663,12.46823,52.0
2008-07-02 09:45:00,12.46813,12.47758,12.44493,12.45558,47.0
2008-07-02 09:50:00,12.47168,12.48107,12.44468,12.46558,42.0
2008-07-02 09:55:00,12.46372,12.48548,12.45913,12.46352,45.0
2008-07-02 10:00:00,12.48058,12.48686,12.44892,12.44892,58.0
2008-07-02 10:05:00,12.44327,12.48712,12.44327,12.45407,45.0
2008-07-02 10:10:00,12.47018,12.47018,12.44112,12.44488,51.0
2008-07-02 10:15:00,12.44643,12.46008,12.42633,12.44002,55.0
2008-07-02 10:20:00,12.43952,12.45152,12.42042,12.42992,54.0
2008-07-02 10:25:00,12.43377,12.45513,12.40767,12.41503,41.0
2008-07-02 10:30:00,12.42908,12.43942,12.41607,12.42617,46.0
2008-07-02 10:35:00,12.42702,12.46437,12.40838,12.44472,52.0
2008-07-02 10:40:00,12.45863,12.46363,12.42062,12.42137,50.0
2008-07-02 10:45:00,12.42918,12.45217,12.39322,12.42042,42.0
2008-07-02 10:50:00,12.43353,12.44512,12.39332,12.43587,59.0
2008-07-02 10:55:00,12.41978,12.43723,12.40467,12.43043,48.0
2008-07-02 11:00:00,12.41833,12.43933,12.39363,12.42523,49.0
2008-07-02 11:05:00,12.42073,12.44328,12.40848,12.43177,50.0
2008-07-02 11:10:00,12.44877,12.45383,12.4268,12.43047,48.0
2008-07-02 11:15:00,12.42983,12.44523,12.40232,12.40232,46.0
2008-07-02 11:20:00,12.41957,12.43073,12.37952,12.40813,48.0
2008-07-02 11:25:00,12.42383,12.44223,12.39668,12.43327,45.0
2008-07-02 11:30:00,12.43343,12.43718,12.40277,12.40548,46.0
2008-07-02 11:35:00,12.41793,12.41793,12.39568,12.41232,41.0
2008-07-02 11:40:00,12.41273,12.41403,12.37973,12.40012,48.0
2008-07-02 11:45:00,12.40617,12.42478,12.38003,12.38003,52.0
2008-07-02 11:50:00,12.39498,12.40433,12.36307,12.39628,46.0
2008-07-02 11:55:00,12.38043,12.41255,12.37472,12.38102,46.0
2008-07-02 12:00:00,12.39198,12.40192,12.35013,12.36302,42.0
2008-07-02 12:05:00,12.35712,12.37668,12.34633,12.36097,47.0
2008-07-02 12:10:00,12.37742,12.38232,12.35369,12.36227,49.0
2008-07-02 12:15:00,12.37287,12.38317,12.34357,12.36173,53.0
2008-07-02 12:20:00,12.36453,12.39497,12.34982,12.37753,45.0
2008-07-02 12:25:00,12.38487,12.39727,12.37073,12.37592,49.0
2008-07-02 12:30:00,12.39003,12.39747,12.36903,12.38458,47.0
2008-07-02 12:35:00,12.37397,12.38792,12.36242,12.36843,49.0
2008-07-02 12:40:00,12.37878,12.38823,12.35483,12.38472,47.0
2008-07-02 12:45:00,12.38523,12.38982,12.36002,12.38088,42.0
2008-07-02 12:50:00,12.38932,12.39318,12.36328,12.36502,50.0
2008-07-02 12:55:00,12.36242,12.38843,12.35092,12.35492,38.0
2008-07-02 13:00:00,12.36473,12.39098,12.34128,12.36738,84.0
2008-07-02 13:05:00,12.35682,12.39398,12.33458,12.34817,71.0
2008-07-02 13:10:00,12.36068,12.38052,12.34298,12.34342,61.0
2008-07-02 13:15:00,12.35993,12.38892,12.34102,12.38783,60.0
2008-07-02 13:20:00,12.38222,12.39897,12.35717,12.36483,48.0
2008-07-02 13:25:00,12.36623,12.39867,12.35847,12.36572,85.0
2008-07-02 13:30:00,12.37722,12.40138,12.34613,12.36823,60.0
2008-07-02 13:35:00,12.36612,12.38653,12.36488,12.36828,52.0
2008-07-02 13:40:00,12.38317,12.40208,12.36642,12.39263,82.0
2008-07-02 13:45:00,12.37743,12.39967,12.36907,12.38023,61.0
2008-07-02 13:50:00,12.39777,12.40723,12.35297,12.37233,43.0
2008-07-02 13:55:00,12.39038,12.40832,12.36815,12.40693,89.0
2008-07-02 14:00:00,12.40813,12.42137,12.37083,12.40563,60.0
2008-07-02 14:05:00,12.39223,12.42412,12.39207,12.40322,69.0
2008-07-02 14:10:00,12.41538,12.41958,12.38533,12.39677,71.0
2008-07-02 14:15:00,12.39618,12.44427,12.38968,12.44427,58.0
2008-07-02 14:20:00,12.42873,12.44418,12.39862,12.41812,83.0
2008-07-02 14:25:00,12.40688,12.42643,12.37713,12.40372,78.0
2008-07-02 14:30:00,12.40362,12.40832,12.36313,12.39797,63.0
2008-07-02 14:35:00,12.40693,12.41377,12.38729,12.40258,74.0
2008-07-02 14:40:00,12.40848,12.42398,12.39352,12.39672,72.0
2008-07-02 14:45:00,12.39813,12.41087,12.37757,12.38728,69.0
2008-07-02 14:50:00,12.39822,12.40487,12.37191,12.38637,63.0
2008-07-02 14:55:00,12.40173,12.43593,12.38497,12.42477,82.0
2008-07-02 15:00:00,12.42648,12.44752,12.40968,12.41152,67.0
2008-07-02 15:05:00,12.42808,12.45058,12.39843,12.40013,75.0
2008-07-02 15:10:00,12.41923,12.44827,12.40013,12.41322,79.0
2008-07-02 15:15:00,12.42527,12.45402,12.37538,12.38743,57.0
2008-07-02 15:20:00,12.40117,12.4134,12.36283,12.38032,85.0
2008-07-02 15:25:00,12.38843,12.39862,12.33902,12.37063,81.0
2008-07-02 15:30:00,12.35997,12.40042,12.3375,12.36552,65.0
2008-07-02 15:35:00,12.36568,12.39048,12.35173,12.37158,80.0
2008-07-02 15:40:00,12.37202,12.43588,12.35003,12.39878,81.0
2008-07-02 15:45:00,12.39497,12.43487,12.36532,12.37497,82.0
2008-07-02 15:50:00,12.38453,12.40023,12.37063,12.39752,76.0
2008-07-02 15:55:00,12.39683,12.43577,12.36493,12.37583,90.0
2008-07-02 16:00:00,12.37833,12.39363,12.34423,12.37802,80.0
2008-07-02 16:05:00,12.39027,12.40708,12.37143,12.40492,66.0
2008-07-02 16:10:00,12.41058,12.41743,12.39193,12.40893,85.0
2008-07-02 16:15:00,12.40503,12.42217,12.38168,12.39902,84.0
2008-07-02 16:20:00,12.41318,12.41318,12.37532,12.38302,84.0
2008-07-02 16:25:00,12.39647,12.40567,12.36497,12.38872,77.0
2008-07-02 16:30:00,12.40362,12.42277,12.36838,12.40248,85.0
2008-07-02 16:35:00,12.42013,12.42363,12.38637,12.40227,95.0
2008-07-02 16:40:00,12.40322,12.40762,12.37618,12.39112,82.0
2008-07-02 16:45:00,12.38058,12.40277,12.36732,12.39363,87.0
2008-07-02 16:50:00,12.39342,12.41052,12.35963,12.39087,87.0
2008-07-02 16:55:00,12.40748,12.40748,12.38363,12.40468,107.0
2008-07-02 17:00:00,12.40033,12.41438,12.38877,12.39683,77.0
2008-07-02 17:05:00,12.41328,12.42067,12.36668,12.41623,80.0
2008-07-02 17:10:00,12.40443,12.42287,12.36587,12.40267,53.0
2008-07-02 17:15:00,12.41543,12.42557,12.36813,12.40507,66.0
2008-07-02 17:20:00,12.41803,12.42277,12.36563,12.41897,81.0
2008-07-02 17:25:00,12.40597,12.42738,12.36587,12.40897,91.0
2008-07-02 17:30:00,12.42312,12.43093,12.39032,12.41137,84.0
2008-07-02 17:35:00,12.42303,12.42967,12.40148,12.40868,81.0
2008-07-02 17:40:00,12.41992,12.42867,12.38483,12.41523,76.0
2008-07-02 17:45:00,12.41403,12.44012,12.38558,12.43677,87.0
2008-07-02 17:50:00,12.43213,12.44912,12.39888,12.42602,94.0
2008-07-02 17:55:00,12.45037,12.45627,12.40733,12.45133,84.0
2008-07-02 18:00:00,12.45157,12.46222,12.41428,12.44473,51.0
2008-07-02 18:05:00,12.43123,12.45327,12.41843,12.44867,37.0
2008-07-02 18:10:00,12.44408,12.45178,12.40457,12.43068,50.0
2008-07-02 18:15:00,12.44467,12.44887,12.40856,12.42888,60.0
2008-07-02 18:20:00,12.43952,12.44842,12.40537,12.44402,57.0
2008-07-02 18:25:00,12.42752,12.44624,12.40707,12.42837,54.0
2008-07-02 18:30:00,12.43928,12.44397,12.41892,12.42502,51.0
2008-07-02 18:35:00,12.43703,12.44477,12.41313,12.42938,55.0
2008-07-02 18:40:00,12.44042,12.44427,12.40862,12.42188,51.0
2008-07-02 18:45:00,12.42168,12.43822,12.41927,12.43687,54.0
2008-07-02 18:50:00,12.43582,12.43997,12.40737,12.43477,62.0
2008-07-02 18:55:00,12.42087,12.43787,12.39833,12.42887,42.0
2008-07-02 19:00:00,12.43388,12.43523,12.40412,12.41768,72.0
2008-07-02 19:05:00,12.41322,12.43052,12.37872,12.41192,61.0
2008-07-02 19:10:00,12.41938,12.43242,12.38337,12.40752,72.0
2008-07-02 19:15:00,12.41892,12.42738,12.3748,12.39993,94.0
2008-07-02 19:20:00,12.40688,12.42682,12.36557,12.42682,51.0
2008-07-02 19:25:00,12.41513,12.43562,12.37887,12.40338,47.0
2008-07-02 19:30:00,12.41802,12.41847,12.36334,12.39133,38.0
2008-07-02 19:35:00,12.39138,12.40607,12.36032,12.38807,50.0
2008-07-02 19:40:00,12.40697,12.40733,12.37533,12.38963,45.0
2008-07-02 19:45:00,12.39388,12.40577,12.36958,12.38627,52.0
2008-07-02 19:50:00,12.39992,12.40667,12.37932,12.40092,38.0
2008-07-02 19:55:00,12.38932,12.41553,12.36253,12.41257,51.0
2008-07-02 20:00:00,12.41343,12.41953,12.38322,12.40292,45.0
2008-07-02 20:05:00,12.40208,12.41607,12.37278,12.40938,46.0
2008-07-02 20:10:00,12.40728,12.41112,12.37292,12.40242,44.0
2008-07-02 20:15:00,12.39923,12.41058,12.36882,12.39752,51.0
2008-07-02 20:20:00,12.40938,12.41468,12.37943,12.40073,49.0
2008-07-02 20:25:00,12.41408,12.42548,12.37002,12.41988,82.0
2008-07-02 20:30:00,12.40828,12.42728,12.37443,12.39683,62.0
2008-07-02 20:35:00,12.40442,12.41982,12.36998,12.40423,74.0
2008-07-02 20:40:00,12.42277,12.42737,12.39043,12.42327,64.0
2008-07-02 20:45:00,12.42232,12.43048,12.39663,12.40678,81.0
2008-07-02 20:50:00,12.42327,12.43128,12.38143,12.42187,50.0
2008-07-02 20:55:00,12.42787,12.44383,12.41423,12.42068,54.0
2008-07-02 21:00:00,12.43152,12.43593,12.40958,12.42068,43.0
2008-07-02 21:05:00,12.41092,12.43723,12.41092,12.42417,45.0
2008-07-02 21:10:00,12.43697,12.44872,12.42113,12.43062,46.0
2008-07-02 21:15:00,12.44698,12.44698,12.42243,12.43358,43.0
2008-07-02 21:20:00,12.44833,12.44982,12.42982,12.44088,43.0
2008-07-02 21:25:00,12.43392,12.44228,12.42523,12.42863,46.0
2008-07-02 21:30:00,12.44217,12.44612,12.42207,12.42417,46.0
2008-07-02 21:35:00,12.43307,12.44967,12.42367,12.43413,46.0
2008-07-02 21:40:00,12.45313,12.45313,12.42873,12.43703,40.0
2008-07-02 21:45:00,12.43847,12.45148,12.43413,12.43887,48.0
2008-07-02 21:50:00,12.44172,12.44938,12.42618,12.43638,46.0
2008-07-02 21:55:00,12.43987,12.45087,12.43387,12.44467,42.0
2008-07-02 22:00:00,12.44767,12.45272,12.43547,12.44972,44.0
2008-07-02 22:05:00,12.44408,12.46053,12.43797,12.44157,52.0
2008-07-02 22:10:00,12.45393,12.46252,12.43881,12.45257,48.0
2008-07-02 22:15:00,12.45788,12.46333,12.44462,12.45638,42.0
2008-07-02 22:20:00,12.45887,12.46593,12.44176,12.45542,36.0
2008-07-02 22:25:00,12.45797,12.47888,12.44763,12.46722,42.0
2008-07-02 22:30:00,12.47392,12.48148,12.45483,12.46302,49.0
2008-07-02 22:35:00,12.46457,12.47857,12.45818,12.47357,37.0
2008-07-02 22:40:00,12.47103,12.47787,12.45698,12.45698,40.0
2008-07-02 22:45:00,12.45693,12.47417,12.45082,12.45082,46.0
2008-07-02 22:50:00,12.46753,12.47222,12.45172,12.45797,42.0
2008-07-02 22:55:00,12.45658,12.46903,12.45607,12.46133,44.0
2008-07-02 23:00:00,12.46033,12.47522,12.44693,12.45502,46.0
2008-07-02 23:05:00,12.45513,12.48067,12.45423,12.46728,46.0
2008-07-02 23:10:00,12.47243,12.47337,12.44661,12.44798,41.0
2008-07-02 23:15:00,12.44978,12.45733,12.43858,12.44817,43.0
2008-07-02 23:20:00,12.45567,12.45573,12.43768,12.44292,49.0
2008-07-02 23:25:00,12.44253,12.45512,12.43807,12.44772,40.0
2008-07-02 23:30:00,12.45397,12.45823,12.43815,12.44853,47.0
2008-07-02 23:35:00,12.44183,12.46007,12.44005,12.44633,41.0
2008-07-02 23:40:00,12.46163,12.46547,12.43843,12.44672,42.0
2008-07-02 23:45:00,12.44988,12.46512,12.43928,12.45647,48.0
2008-07-02 23:50:00,12.46727,12.46727,12.44448,12.45182,44.0
2008-07-02 23:55:00,12.45127,12.47043,12.4475,12.45133,42.0
2008-07-03 00:00:00,12.46227,12.46477,12.44702,12.45898,43.0
2008-07-03 00:05:00,12.45743,12.47407,12.44567,12.45833,44.0
2008-07-03 00:10:00,12.47248,12.47448,12.44703,12.45653,47.0
2008-07-03 00:15:00,12.45787,12.46072,12.44287,12.45603,41.0
2008-07-03 00:20:00,12.47223,12.47223,12.44343,12.45883,45.0
2008-07-03 00:25:00,12.45373,12.46977,12.44339,12.44972,45.0
2008-07-03 00:30:00,12.46407,12.46518,12.44254,12.44743,41.0
2008-07-03 00:35:00,12.44732,12.46277,12.44152,12.44907,38.0
2008-07-03 00:40:00,12.46203,12.46203,12.43217,12.44143,49.0
2008-07-03 00:45:00,12.44268,12.45947,12.43602,12.43913,41.0
2008-07-03 00:50:00,12.45043,12.45682,12.43697,12.44183,42.0
2008-07-03 00:55:00,12.44587,12.45733,12.43578,12.44503,40.0
2008-07-03 01:00:00,12.46468,12.46468,12.44017,12.44622,49.0
2008-07-03 01:05:00,12.44687,12.45803,12.43978,12.44593,58.0
2008-07-03 01:10:00,12.45428,12.46298,12.44007,12.45042,67.0
2008-07-03 01:15:00,12.44863,12.46562,12.44158,12.45957,55.0
2008-07-03 01:20:00,12.46802,12.46802,12.44757,12.44892,85.0
2008-07-03 01:25:00,12.45553,12.46643,12.44596,12.45018,85.0
2008-07-03 01:30:00,12.47027,12.47027,12.44697,12.45317,106.0
2008-07-03 01:35:00,12.45317,12.46633,12.44737,12.45268,63.0
2008-07-03 01:40:00,12.46163,12.46232,12.44408,12.45117,72.0
2008-07-03 01:45:00,12.44637,12.46387,12.44464,12.45078,94.0
2008-07-03 01:50:00,12.46348,12.46682,12.44797,12.45022,109.0
2008-07-03 01:55:00,12.44973,12.46948,12.44598,12.44992,93.0
2008-07-03 02:00:00,12.46272,12.46417,12.44323,12.44763,100.0
2008-07-03 02:05:00,12.44752,12.46257,12.4396,12.44488,109.0
2008-07-03 02:10:00,12.45828,12.46078,12.44097,12.44947,94.0
2008-07-03 02:15:00,12.44477,12.46727,12.43113,12.44383,72.0
2008-07-03 02:20:00,12.46028,12.46387,12.43973,12.44777,61.0
2008-07-03 02:25:00,12.45197,12.46032,12.44247,12.45427,106.0
2008-07-03 02:30:00,12.46038,12.46997,12.44522,12.45813,85.0
2008-07-03 02:35:00,12.45432,12.46478,12.44815,12.45672,108.0
2008-07-03 02:40:00,12.46787,12.46787,12.44748,12.45183,50.0
2008-07-03 02:45:00,12.45602,12.46767,12.44697,12.45348,67.0
2008-07-03 02:50:00,12.46743,12.46743,12.44743,12.45167,58.0
2008-07-03 02:55:00,12.44992,12.46162,12.44515,12.45338,44.0
2008-07-03 03:00:00,12.46553,12.46553,12.44391,12.44917,40.0
2008-07-03 03:05:00,12.44743,12.46578,12.4455,12.44943,42.0
2008-07-03 03:10:00,12.45613,12.46137,12.42318,12.42318,41.0
2008-07-03 03:15:00,12.45223,12.45932,12.42237,12.44533,44.0
2008-07-03 03:20:00,12.46107,12.46107,12.42383,12.44732,37.0
2008-07-03 03:25:00,12.45493,12.45808,12.42492,12.44677,41.0
2008-07-03 03:30:00,12.45982,12.45982,12.4231,12.44553,45.0
2008-07-03 03:35:00,12.44983,12.45772,12.42277,12.44223,45.0
2008-07-03 03:40:00,12.46023,12.46027,12.41502,12.43997,41.0
2008-07-03 03:45:00,12.44423,12.45217,12.41383,12.41728,47.0
2008-07-03 03:50:00,12.41643,12.45573,12.41413,12.44393,40.0
2008-07-03 03:55:00,12.43998,12.45423,12.41503,12.44117,43.0
2008-07-03 04:00:00,12.43443,12.45248,12.39667,12.43197,40.0
2008-07-03 04:05:00,12.43212,12.44692,12.39398,12.43867,44.0
2008-07-03 04:10:00,12.44967,12.45173,12.39827,12.43698,43.0
2008-07-03 04:15:00,12.43842,12.45307,12.40788,12.43613,42.0
2008-07-03 04:20:00,12.45203,12.45328,12.41278,12.44353,41.0
2008-07-03 04:25:00,12.44813,12.45372,12.41078,12.43747,47.0
2008-07-03 04:30:00,12.45012,12.45012,12.41492,12.43143,40.0
2008-07-03 04:35:00,12.43222,12.45007,12.41467,12.43467,49.0
2008-07-03 04:40:00,12.44897,12.44913,12.41772,12.43628,43.0
2008-07-03 04:45:00,12.43448,12.45932,12.42142,12.43693,41.0
2008-07-03 04:50:00,12.45128,12.45128,12.42003,12.43603,46.0
2008-07-03 04:55:00,12.41982,12.45043,12.41883,12.44573,46.0
2008-07-03 05:00:00,12.45113,12.45133,12.41727,12.43878,41.0
2008-07-03 05:05:00,12.44007,12.45603,12.39792,12.44543,42.0
2008-07-03 05:10:00,12.45152,12.45692,12.40233,12.43844,39.0
2008-07-03 05:15:00,12.43828,12.45478,12.40017,12.43863,40.0
2008-07-03 05:20:00,12.45597,12.45597,12.40018,12.40227,36.0
2008-07-03 05:25:00,12.43752,12.45428,12.40133,12.43752,49.0
2008-07-03 05:30:00,12.45352,12.45377,12.40152,12.44647,42.0
2008-07-03 05:35:00,12.43812,12.45353,12.40042,12.43867,36.0
2008-07-03 05:40:00,12.45178,12.45298,12.40072,12.44668,42.0
2008-07-03 05:45:00,12.44267,12.45633,12.40118,12.44583,48.0
2008-07-03 05:50:00,12.44058,12.45863,12.40247,12.40648,52.0
2008-07-03 05:55:00,12.44532,12.45642,12.40462,12.44327,44.0
2008-07-03 06:00:00,12.44847,12.45927,12.40418,12.44277,42.0
2008-07-03 06:05:00,12.41008,12.46068,12.40473,12.44062,46.0
2008-07-03 06:10:00,12.45687,12.45787,12.40278,12.44457,48.0
2008-07-03 06:15:00,12.44303,12.45812,12.40282,12.45173,40.0
2008-07-03 06:20:00,12.45723,12.45723,12.40572,12.44537,46.0
2008-07-03 06:25:00,12.44547,12.46032,12.40877,12.45147,46.0
2008-07-03 06:30:00,12.46153,12.46153,12.41078,12.45232,46.0
2008-07-03 06:35:00,12.44798,12.46362,12.43002,12.44843,43.0
2008-07-03 06:40:00,12.45868,12.45962,12.41643,12.44478,43.0
2008-07-03 06:45:00,12.44522,12.45458,12.40082,12.44037,46.0
2008-07-03 06:50:00,12.43738,12.45817,12.40043,12.43942,45.0
2008-07-03 06:55:00,12.44198,12.45298,12.39843,12.44192,43.0
2008-07-03 07:00:00,12.45708,12.45787,12.41193,12.44057,54.0
2008-07-03 07:05:00,12.44537,12.45458,12.43923,12.44357,50.0
2008-07-03 07:10:00,12.45018,12.45697,12.43633,12.44282,81.0
2008-07-03 07:15:00,12.44157,12.45833,12.43218,12.44347,64.0
2008-07-03 07:20:00,12.45203,12.46213,12.41583,12.43322,74.0
2008-07-03 07:25:00,12.45453,12.46663,12.42928,12.43788,62.0
2008-07-03 07:30:00,12.43608,12.46987,12.43383,12.44988,82.0
2008-07-03 07:35:00,12.45903,12.47208,12.42357,12.47208,49.0
2008-07-03 07:40:00,12.47202,12.47663,12.43553,12.45583,51.0
2008-07-03 07:45:00,12.45422,12.46972,12.42882,12.43648,44.0
2008-07-03 07:50:00,12.45628,12.45628,12.42722,12.43328,46.0
2008-07-03 07:55:00,12.44632,12.45393,12.40142,12.43573,45.0
2008-07-03 08:00:00,12.43347,12.44802,12.42138,12.42502,51.0
2008-07-03 08:05:00,12.42932,12.44517,12.40312,12.43182,38.0
2008-07-03 08:10:00,12.43747,12.45053,12.40977,12.43528,52.0
2008-07-03 08:15:00,12.43343,12.45107,12.41588,12.43747,45.0
2008-07-03 08:20:00,12.44667,12.45378,12.38412,12.43788,50.0
2008-07-03 08:25:00,12.43863,12.45967,12.43863,12.45862,38.0
2008-07-03 08:30:00,12.45698,12.47273,12.43823,12.45843,47.0
2008-07-03 08:35:00,12.46002,12.48212,12.45237,12.46868,51.0
2008-07-03 08:40:00,12.48063,12.49007,12.44012,12.46172,94.0
2008-07-03 08:45:00,12.45462,12.47382,12.43243,12.45268,72.0
2008-07-03 08:50:00,12.45762,12.46927,12.44603,12.45142,61.0
2008-07-03 08:55:00,12.45498,12.47567,12.45077,12.46168,72.0
2008-07-03 09:00:00,12.47577,12.48487,12.45543,12.46457,42.0
2008-07-03 09:05:00,12.48167,12.48167,12.43273,12.45872,62.0
2008-07-03 09:10:00,12.47227,12.48032,12.43612,12.47578,54.0
2008-07-03 09:15:00,12.46508,12.50402,12.46003,12.49012,51.0
2008-07-03 09:20:00,12.50158,12.53017,12.47363,12.50783,55.0
2008-07-03 09:25:00,12.51922,12.51922,12.48152,12.49158,51.0
2008-07-03 09:30:00,12.49367,12.50722,12.47032,12.48932,54.0
2008-07-03 09:35:00,12.49132,12.51883,12.48092,12.48092,57.0
2008-07-03 09:40:00,12.49288,12.50622,12.45782,12.50417,60.0
2008-07-03 09:45:00,12.48858,12.51162,12.47978,12.49408,50.0
2008-07-03 09:50:00,12.50877,12.51137,12.48541,12.50423,37.0
2008-07-03 09:55:00,12.48763,12.50188,12.46477,12.46717,51.0
2008-07-03 10:00:00,12.47703,12.48383,12.45927,12.47967,84.0
2008-07-03 10:05:00,12.47952,12.48868,12.45297,12.48553,94.0
2008-07-03 10:10:00,12.48697,12.48982,12.46278,12.47613,87.0
2008-07-03 10:15:00,12.48323,12.48758,12.44652,12.48182,76.0
2008-07-03 10:20:00,12.48308,12.49198,12.46828,12.47583,81.0
2008-07-03 10:25:00,12.48917,12.50577,12.47293,12.48422,84.0
2008-07-03 10:30:00,12.49857,12.50377,12.46508,12.47347,91.0
2008-07-03 10:35:00,12.47507,12.49397,12.46868,12.49093,81.0
2008-07-03 10:40:00,12.48917,12.49342,12.46572,12.49233,66.0
2008-07-03 10:45:00,12.49077,12.49153,12.46402,12.46933,53.0
2008-07-03 10:50:00,12.48333,12.49748,12.46338,12.49748,80.0
2008-07-03 10:55:00,12.49473,12.49516,12.45488,12.47743,77.0
2008-07-03 11:00:00,12.46918,12.49047,12.45922,12.47578,107.0
2008-07-03 11:05:00,12.45937,12.48372,12.44933,12.46182,87.0
2008-07-03 11:10:00,12.46323,12.47757,12.43203,12.45928,87.0
2008-07-03 11:15:00,12.44792,12.46853,12.44483,12.46362,82.0
2008-07-03 11:20:00,12.46507,12.47232,12.44543,12.46443,95.0
2008-07-03 11:25:00,12.44748,12.46922,12.44572,12.45422,85.0
2008-07-03 11:30:00,12.46712,12.48433,12.45212,12.47127,77.0
2008-07-03 11:35:00,12.47002,12.47807,12.45189,12.46998,84.0
2008-07-03 11:40:00,12.46702,12.47853,12.44681,12.46013,84.0
2008-07-03 11:45:00,12.48023,12.48528,12.45578,12.47538,85.0
2008-07-03 11:50:00,12.47022,12.47268,12.42239,12.45517,66.0
2008-07-03 11:55:00,12.46822,12.47833,12.44858,12.46093,80.0
2008-07-03 12:00:00,12.46513,12.47132,12.43942,12.44393,90.0
2008-07-03 12:05:00,12.46002,12.46492,12.43137,12.44303,76.0
2008-07-03 12:10:00,12.44467,12.44953,12.42425,12.42537,82.0
2008-07-03 12:15:00,12.43078,12.44653,12.41497,12.41952,81.0
2008-07-03 12:20:00,12.43468,12.43993,12.39867,12.41538,80.0
2008-07-03 12:25:00,12.42932,12.44867,12.39037,12.43717,65.0
2008-07-03 12:30:00,12.44193,12.44877,12.41798,12.43063,81.0
2008-07-03 12:35:00,12.43432,12.44158,12.41421,12.42347,85.0
2008-07-03 12:40:00,12.43813,12.44897,12.42162,12.44897,57.0
2008-07-03 12:45:00,12.44012,12.45303,12.43368,12.43763,79.0
2008-07-03 12:50:00,12.44663,12.45422,12.43007,12.43308,75.0
2008-07-03 12:55:00,12.43392,12.45362,12.42413,12.43138,67.0
2008-07-03 13:00:00,12.44517,12.46162,12.43057,12.44373,82.0
2008-07-03 13:05:00,12.44387,12.45872,12.43333,12.45872,63.0
2008-07-03 13:10:00,12.45808,12.45808,12.43492,12.44883,69.0
2008-07-03 13:15:00,12.44952,12.45158,12.42992,12.43258,72.0
2008-07-03 13:20:00,12.44028,12.45402,12.42573,12.44113,74.0
2008-07-03 13:25:00,12.44367,12.45757,12.41782,12.43672,63.0
2008-07-03 13:30:00,12.45212,12.45627,12.43147,12.43778,78.0
2008-07-03 13:35:00,12.45392,12.46353,12.41698,12.43903,83.0
2008-07-03 13:40:00,12.45457,12.46873,12.43953,12.45988,58.0
2008-07-03 13:45:00,12.45957,12.46863,12.43177,12.44758,71.0
2008-07-03 13:50:00,12.43862,12.45412,12.42872,12.43933,69.0
2008-07-03 13:55:00,12.44383,12.44952,12.41862,12.43933,60.0
2008-07-03 14:00:00,12.43783,12.44597,12.41168,12.42838,89.0
2008-07-03 14:05:00,12.43783,12.44652,12.40693,12.42917,43.0
2008-07-03 14:10:00,12.44223,12.45427,12.41432,12.43083,61.0
2008-07-03 14:15:00,12.44583,12.44942,12.42758,12.44667,82.0
2008-07-03 14:20:00,12.44688,12.45552,12.41357,12.42702,52.0
2008-07-03 14:25:00,12.44303,12.44788,12.40532,12.44242,60.0
2008-07-03 14:30:00,12.44172,12.44172,12.38662,12.39473,85.0
2008-07-03 14:35:00,12.38373,12.39813,12.31192,12.32942,48.0
2008-07-03 14:40:00,12.33783,12.37513,12.31488,12.34593,60.0
2008-07-03 14:45:00,12.37542,12.38443,12.33873,12.36388,61.0
2008-07-03 14:50:00,12.36347,12.37083,12.28922,12.28922,71.0
2008-07-03 14:55:00,12.30238,12.31582,12.25662,12.26373,84.0
2008-07-03 15:00:00,12.27932,12.29483,12.20913,12.23572,38.0
2008-07-03 15:05:00,12.23822,12.25628,12.18643,12.19452,50.0
2008-07-03 15:10:00,12.20137,12.24307,12.19308,12.22363,42.0
2008-07-03 15:15:00,12.24242,12.25113,12.20163,12.22938,47.0
2008-07-03 15:20:00,12.24313,12.24897,12.21783,12.24277,49.0
2008-07-03 15:25:00,12.23128,12.24397,12.20062,12.23053,47.0
2008-07-03 15:30:00,12.21472,12.23688,12.18438,12.22257,49.0
2008-07-03 15:35:00,12.23743,12.24172,12.2088,12.23443,45.0
2008-07-03 15:40:00,12.22793,12.24062,12.20933,12.21307,53.0
2008-07-03 15:45:00,12.23577,12.28093,12.21172,12.27282,49.0
2008-07-03 15:50:00,12.27777,12.28088,12.23658,12.26662,47.0
2008-07-03 15:55:00,12.24812,12.26927,12.22508,12.25218,42.0
2008-07-03 16:00:00,12.23832,12.27027,12.21257,12.25603,46.0
2008-07-03 16:05:00,12.27148,12.27148,12.21862,12.23568,46.0
2008-07-03 16:10:00,12.23343,12.24948,12.19753,12.22537,52.0
2008-07-03 16:15:00,12.23322,12.24513,12.18722,12.22383,48.0
2008-07-03 16:20:00,12.20152,12.22443,12.16688,12.18213,41.0
2008-07-03 16:25:00,12.19708,12.20477,12.16558,12.18603,46.0
2008-07-03 16:30:00,12.18737,12.19672,12.13438,12.17193,45.0
2008-07-03 16:35:00,12.17193,12.19408,12.16287,12.18297,48.0
2008-07-03 16:40:00,12.18632,12.19643,12.16697,12.17033,46.0
2008-07-03 16:45:00,12.18437,12.18748,12.16118,12.18337,48.0
2008-07-03 16:50:00,12.18297,12.19033,12.13747,12.17023,50.0
2008-07-03 16:55:00,12.17603,12.19958,12.17078,12.18473,49.0
2008-07-03 17:00:00,12.17653,12.18638,12.15403,12.18628,48.0
2008-07-03 17:05:00,12.16937,12.18912,12.14327,12.16183,59.0
2008-07-03 17:10:00,12.16022,12.16603,12.10957,12.14768,42.0
2008-07-03 17:15:00,12.15227,12.16538,12.13918,12.15473,50.0
2008-07-03 17:20:00,12.15342,12.15748,12.12093,12.12762,52.0
2008-07-03 17:25:00,12.12287,12.15957,12.09833,12.11018,46.0
2008-07-03 17:30:00,12.11923,12.11923,12.06518,12.10327,41.0
2008-07-03 17:35:00,12.10422,12.12853,12.08899,12.12812,54.0
2008-07-03 17:40:00,12.12992,12.13082,12.08573,12.11523,55.0
2008-07-03 17:45:00,12.12968,12.13297,12.09563,12.10128,51.0
2008-07-03 17:50:00,12.11597,12.12987,12.09513,12.11487,45.0
2008-07-03 17:55:00,12.11252,12.13403,12.10128,12.12528,58.0
2008-07-03 18:00:00,12.12382,12.15132,12.10132,12.12552,45.0
2008-07-03 18:05:00,12.14148,12.17358,12.11958,12.14128,42.0
2008-07-03 18:10:00,12.16108,12.16647,12.11937,12.13713,47.0
2008-07-03 18:15:00,12.13683,12.16167,12.13618,12.13702,52.0
2008-07-03 18:20:00,12.15693,12.16193,12.12842,12.16193,53.0
2008-07-03 18:25:00,12.16382,12.16382,12.13157,12.14277,42.0
2008-07-03 18:30:00,12.15358,12.15988,12.11823,12.15588,45.0
2008-07-03 18:35:00,12.15222,12.16813,12.12963,12.15027,49.0
2008-07-03 18:40:00,12.16768,12.20502,12.14187,12.17727,50.0
2008-07-03 18:45:00,12.16517,12.18197,12.13267,12.17892,54.0
2008-07-03 18:50:00,12.17337,12.18162,12.14007,12.16127,42.0
2008-07-03 18:55:00,12.14483,12.17927,12.14147,12.16343,53.0
2008-07-03 19:00:00,12.17573,12.18203,12.12883,12.17013,39.0
2008-07-03 19:05:00,12.15653,12.17868,12.15638,12.15642,51.0
2008-07-03 19:10:00,12.17343,12.18032,12.14987,12.16582,41.0
2008-07-03 19:15:00,12.16058,12.17566,12.15127,12.17412,49.0
2008-07-03 19:20:00,12.17357,12.18558,12.15593,12.16097,42.0
2008-07-03 19:25:00,12.17372,12.18247,12.15608,12.17408,50.0
2008-07-03 19:30:00,12.17742,12.17742,12.15057,12.15733,44.0
2008-07-03 19:35:00,12.16618,12.17553,12.13637,12.16877,50.0
2008-07-03 19:40:00,12.16822,12.17687,12.15503,12.16387,42.0
2008-07-03 19:45:00,12.15772,12.17407,12.15293,12.17158,49.0
2008-07-03 19:50:00,12.17073,12.17437,12.15202,12.15767,53.0
2008-07-03 19:55:00,12.16253,12.17078,12.14818,12.15202,41.0
2008-07-03 20:00:00,12.16813,12.17148,12.15332,12.16618,43.0
2008-07-03 20:05:00,12.15543,12.16983,12.15313,12.15927,55.0
2008-07-03 20:10:00,12.16933,12.17562,12.15032,12.15957,45.0
2008-07-03 20:15:00,12.17012,12.17532,12.15162,12.15943,51.0
2008-07-03 20:20:00,12.17533,12.17707,12.13702,12.14307,59.0
2008-07-03 20:25:00,12.17142,12.18387,12.13378,12.16628,58.0
2008-07-03 20:30:00,12.17807,12.18093,12.13892,12.16592,53.0
2008-07-03 20:35:00,12.16422,12.17973,12.13908,12.16148,41.0
2008-07-03 20:40:00,12.17342,12.17867,12.13957,12.13957,44.0
2008-07-03 20:45:00,12.16728,12.18092,12.12438,12.16413,41.0
2008-07-03 20:50:00,12.18168,12.18168,12.14002,12.15323,38.0
2008-07-03 20:55:00,12.15462,12.17732,12.15462,12.16713,30.0
2008-07-03 21:00:00,12.17773,12.17924,12.15517,12.16582,50.0
2008-07-03 21:05:00,12.16637,12.17843,12.16253,12.17112,40.0
2008-07-03 21:10:00,12.17742,12.17897,12.16023,12.17172,39.0
2008-07-03 21:15:00,12.16373,12.18097,12.15861,12.16407,48.0
2008-07-03 21:20:00,12.18377,12.18377,12.16098,12.16242,52.0
2008-07-03 21:25:00,12.16782,12.17617,12.16028,12.17042,38.0
2008-07-03 21:30:00,12.17957,12.17957,12.15503,12.15977,53.0
2008-07-03 21:35:00,12.15813,12.17553,12.15463,12.16027,31.0
2008-07-03 21:40:00,12.17233,12.17233,12.15291,12.16628,39.0
2008-07-03 21:45:00,12.16447,12.17737,12.15753,12.16077,48.0
2008-07-03 21:50:00,12.17098,12.17568,12.15822,12.15822,41.0
2008-07-03 21:55:00,12.16458,12.18353,12.15832,12.16633,45.0
2008-07-03 22:00:00,12.17833,12.17833,12.15927,12.16652,46.0
2008-07-03 22:05:00,12.17048,12.17448,12.15825,12.16423,41.0
2008-07-03 22:10:00,12.17372,12.17553,12.15458,12.16333,44.0
2008-07-03 22:15:00,12.16407,12.17487,12.15463,12.16452,49.0
2008-07-03 22:20:00,12.17317,12.17317,12.15447,12.15523,46.0
2008-07-03 22:25:00,12.15923,12.17083,12.14527,12.15343,44.0
2008-07-03 22:30:00,12.16533,12.17143,12.14832,12.15618,45.0
2008-07-03 22:35:00,12.16448,12.16922,12.15233,12.15633,42.0
2008-07-03 22:40:00,12.16258,12.17328,12.15177,12.15462,53.0
2008-07-03 22:45:00,12.15812,12.16693,12.14633,12.15937,71.0
2008-07-03 22:50:00,12.16803,12.18028,12.14987,12.17578,76.0
2008-07-03 22:55:00,12.17613,12.18552,12.14043,12.14988,70.0
2008-07-03 23:00:00,12.15311,12.1839,12.14417,12.14973,73.0
2008-07-03 23:05:00,12.15067,12.18037,12.14393,12.15222,67.0
2008-07-03 23:10:00,12.16478,12.19052,12.14509,12.14867,68.0
2008-07-03 23:15:00,12.15052,12.17407,12.14288,12.17407,44.0
2008-07-03 23:20:00,12.18178,12.18178,12.14656,12.17383,45.0
2008-07-03 23:25:00,12.14887,12.18422,12.14757,12.14997,80.0
2008-07-03 23:30:00,12.18028,12.18028,12.14713,12.15513,69.0
2008-07-03 23:35:00,12.15128,12.18498,12.14683,12.15067,61.0
2008-07-03 23:40:00,12.18523,12.18523,12.15013,12.15287,37.0
2008-07-03 23:45:00,12.15422,12.18068,12.12663,12.15378,59.0
2008-07-03 23:50:00,12.18847,12.18847,12.14788,12.15332,48.0
2008-07-03 23:55:00,12.15343,12.17527,12.14412,12.14982,41.0
2008-07-04 00:00:00,12.16493,12.17523,12.14843,12.16818,46.0
2008-07-04 00:05:00,12.15893,12.18619,12.14927,12.16147,37.0
2008-07-04 00:10:00,12.16362,12.17397,12.14793,12.15738,42.0
2008-07-04 00:15:00,12.15743,12.17153,12.1434,12.15543,48.0
2008-07-04 00:20:00,12.16297,12.17273,12.1419,12.16607,41.0
2008-07-04 00:25:00,12.16853,12.17583,12.13968,12.14993,42.0
2008-07-04 00:30:00,12.16238,12.17822,12.14464,12.14973,41.0
2008-07-04 00:35:00,12.14612,12.17838,12.14602,12.16763,38.0
2008-07-04 00:40:00,12.18573,12.18698,12.16992,12.17447,40.0
2008-07-04 00:45:00,12.17248,12.18877,12.16718,12.16768,46.0
2008-07-04 00:50:00,12.18078,12.19187,12.16538,12.17502,30.0
2008-07-04 00:55:00,12.17618,12.19002,12.16922,12.17737,38.0
2008-07-04 01:00:00,12.17563,12.19123,12.17237,12.17482,39.0
2008-07-04 01:05:00,12.17552,12.19143,12.17112,12.17527,33.0
2008-07-04 01:10:00,12.19142,12.19787,12.17612,12.17953,35.0
2008-07-04 01:15:00,12.19362,12.19362,12.17597,12.18418,75.0
2008-07-04 01:20:00,12.19677,12.19677,12.17277,12.17497,110.0
2008-07-04 01:25:00,12.17662,12.18348,12.16504,12.16982,93.0
2008-07-04 01:30:00,12.18538,12.18538,12.15562,12.15852,85.0
2008-07-04 01:35:00,12.16263,12.17858,12.15452,12.16633,73.0
2008-07-04 01:40:00,12.17827,12.17827,12.14593,12.15048,95.0
2008-07-04 01:45:00,12.15427,12.16962,12.1446,12.14788,89.0
2008-07-04 01:50:00,12.16473,12.17018,12.14441,12.15142,99.0
2008-07-04 01:55:00,12.14957,12.17263,12.14957,12.15472,53.0
2008-07-04 02:00:00,12.17277,12.17337,12.14837,12.15673,39.0
2008-07-04 02:05:00,12.15488,12.17597,12.15266,12.15663,41.0
2008-07-04 02:10:00,12.17717,12.17717,12.15035,12.15578,44.0
2008-07-04 02:15:00,12.15562,12.17647,12.15287,12.15588,45.0
2008-07-04 02:20:00,12.17133,12.18182,12.15262,12.16128,42.0
2008-07-04 02:25:00,12.15568,12.17872,12.15443,12.16403,45.0
2008-07-04 02:30:00,12.17823,12.18768,12.16007,12.17173,44.0
2008-07-04 02:35:00,12.17393,12.19108,12.16898,12.17607,46.0
2008-07-04 02:40:00,12.19782,12.19782,12.17378,12.18387,49.0
2008-07-04 02:45:00,12.18013,12.19808,12.17703,12.18942,44.0
2008-07-04 02:50:00,12.19783,12.19783,12.17498,12.17538,41.0
2008-07-04 02:55:00,12.17782,12.20067,12.17487,12.18683,46.0
2008-07-04 03:00:00,12.19893,12.19893,12.17225,12.17428,39.0
2008-07-04 03:05:00,12.17342,12.18833,12.17072,12.17258,41.0
2008-07-04 03:10:00,12.18617,12.18998,12.17062,12.17367,48.0
2008-07-04 03:15:00,12.17338,12.18897,12.16217,12.16273,39.0
2008-07-04 03:20:00,12.16197,12.18453,12.15793,12.17353,39.0
2008-07-04 03:25:00,12.18127,12.18692,12.15928,12.17507,53.0
2008-07-04 03:30:00,12.18982,12.18982,12.16582,12.17482,38.0
2008-07-04 03:35:00,12.17732,12.19068,12.16673,12.18117,52.0
2008-07-04 03:40:00,12.18817,12.19442,12.16222,12.17583,48.0
2008-07-04 03:45:00,12.17532,12.19122,12.16678,12.17592,39.0
2008-07-04 03:50:00,12.18772,12.18987,12.16252,12.17837,47.0
2008-07-04 03:55:00,12.17802,12.19347,12.16552,12.18063,50.0
2008-07-04 04:00:00,12.19293,12.19513,12.16733,12.17893,37.0
2008-07-04 04:05:00,12.18283,12.19477,12.15242,12.18258,36.0
2008-07-04 04:10:00,12.19223,12.19782,12.15337,12.18248,41.0
2008-07-04 04:15:00,12.18067,12.19893,12.15213,12.18052,44.0
2008-07-04 04:20:00,12.19418,12.20267,12.15368,12.18552,41.0
2008-07-04 04:25:00,12.18842,12.20378,12.15953,12.18707,53.0
2008-07-04 04:30:00,12.20288,12.20288,12.15713,12.18462,58.0
2008-07-04 04:35:00,12.18597,12.19943,12.15767,12.18843,59.0
2008-07-04 04:40:00,12.19903,12.19927,12.15388,12.18642,51.0
2008-07-04 04:45:00,12.18827,12.19782,12.15877,12.18763,41.0
2008-07-04 04:50:00,12.20177,12.20343,12.16108,12.18943,55.0
2008-07-04 04:55:00,12.19028,12.20427,12.16182,12.18983,43.0
2008-07-04 05:00:00,12.20292,12.20578,12.16122,12.19033,41.0
2008-07-04 05:05:00,12.19537,12.20113,12.16123,12.19023,53.0
2008-07-04 05:10:00,12.20248,12.20385,12.16713,12.19172,49.0
2008-07-04 05:15:00,12.19167,12.20427,12.16342,12.18672,36.0
2008-07-04 05:20:00,12.18847,12.20203,12.15938,12.18928,50.0
2008-07-04 05:25:00,12.18903,12.20162,12.16182,12.18672,44.0
2008-07-04 05:30:00,12.19618,12.20098,12.16262,12.18832,50.0
2008-07-04 05:35:00,12.18357,12.20067,12.16032,12.18537,42.0
2008-07-04 05:40:00,12.20482,12.20482,12.16487,12.19048,49.0
2008-07-04 05:45:00,12.18782,12.20412,12.15477,12.18523,41.0
2008-07-04 05:50:00,12.15032,12.19957,12.15032,12.18243,51.0
2008-07-04 05:55:00,12.17693,12.19647,12.17328,12.18563,39.0
2008-07-04 06:00:00,12.20143,12.20143,12.15393,12.18003,53.0
2008-07-04 06:05:00,12.18257,12.19478,12.15332,12.18277,42.0
2008-07-04 06:10:00,12.19332,12.19517,12.15473,12.18307,54.0
2008-07-04 06:15:00,12.18327,12.19523,12.15477,12.18358,50.0
2008-07-04 06:20:00,12.19547,12.19547,12.15503,12.17872,49.0
2008-07-04 06:25:00,12.17988,12.19798,12.15508,12.18788,45.0
2008-07-04 06:30:00,12.20167,12.20167,12.15702,12.18782,42.0
2008-07-04 06:35:00,12.18893,12.19763,12.15347,12.18383,53.0
2008-07-04 06:40:00,12.19162,12.19342,12.15268,12.18543,52.0
2008-07-04 06:45:00,12.18843,12.19382,12.15192,12.18368,47.0
2008-07-04 06:50:00,12.19408,12.19628,12.15618,12.18158,42.0
2008-07-04 06:55:00,12.17902,12.19403,12.15293,12.15552,45.0
2008-07-04 07:00:00,12.15468,12.19863,12.15468,12.18412,58.0
2008-07-04 07:05:00,12.19217,12.20117,12.18161,12.18457,45.0
2008-07-04 07:10:00,12.19438,12.19793,12.18008,12.18428,51.0
2008-07-04 07:15:00,12.18413,12.20487,12.16492,12.18152,55.0
2008-07-04 07:20:00,12.19682,12.20813,12.16727,12.19202,54.0
2008-07-04 07:25:00,12.18147,12.20017,12.15063,12.18423,41.0
2008-07-04 07:30:00,12.18778,12.19527,12.14982,12.18337,46.0
2008-07-04 07:35:00,12.18022,12.19338,12.17103,12.18182,52.0
2008-07-04 07:40:00,12.19023,12.19527,12.17206,12.17777,50.0
2008-07-04 07:45:00,12.17968,12.19453,12.17172,12.18232,42.0
2008-07-04 07:50:00,12.19383,12.19463,12.15542,12.17167,59.0
2008-07-04 07:55:00,12.17018,12.18353,12.15483,12.16173,48.0
2008-07-04 08:00:00,12.17523,12.18002,12.14511,12.15453,49.0
2008-07-04 08:05:00,12.15433,12.16853,12.14727,12.15267,50.0
2008-07-04 08:10:00,12.17107,12.17508,12.13748,12.16177,48.0
2008-07-04 08:15:00,12.16373,12.17593,12.14737,12.15682,46.0
2008-07-04 08:20:00,12.17497,12.19203,12.15697,12.18083,48.0
2008-07-04 08:25:00,12.18103,12.21098,12.17202,12.19587,45.0
2008-07-04 08:30:00,12.20173,12.21267,12.16933,12.18108,46.0
2008-07-04 08:35:00,12.17963,12.19688,12.16803,12.17282,41.0
2008-07-04 08:40:00,12.18333,12.19122,12.15828,12.16762,48.0
2008-07-04 08:45:00,12.18727,12.19593,12.15073,12.17423,52.0
2008-07-04 08:50:00,12.17668,12.19167,12.16561,12.18618,46.0
2008-07-04 08:55:00,12.17053,12.18288,12.12272,12.14422,46.0
2008-07-04 09:00:00,12.15878,12.16812,12.11463,12.15212,42.0
2008-07-04 09:05:00,12.14692,12.16952,12.11677,12.14487,47.0
2008-07-04 09:10:00,12.16102,12.17208,12.14442,12.15488,49.0
2008-07-04 09:15:00,12.16047,12.18042,12.14553,12.14553,53.0
2008-07-04 09:20:00,12.16433,12.17488,12.14847,12.15373,45.0
2008-07-04 09:25:00,12.15067,12.16972,12.14357,12.14622,49.0
2008-07-04 09:30:00,12.15933,12.16287,12.13078,12.15638,47.0
2008-07-04 09:35:00,12.14557,12.16092,12.12178,12.14253,49.0
2008-07-04 09:40:00,12.15428,12.17487,12.13743,12.16532,47.0
2008-07-04 09:45:00,12.16903,12.18798,12.14882,12.16578,42.0
2008-07-04 09:50:00,12.18032,12.19253,12.16016,12.17052,50.0
2008-07-04 09:55:00,12.18622,12.20222,12.16783,12.18462,38.0
2008-07-04 10:00:00,12.19113,12.20298,12.168,12.19478,84.0
2008-07-04 10:05:00,12.19902,12.19902,12.17032,12.17367,71.0
2008-07-04 10:10:00,12.17968,12.18863,12.14968,12.15897,61.0
2008-07-04 10:15:00,12.17253,12.17758,12.13502,12.15763,60.0
2008-07-04 10:20:00,12.16972,12.18227,12.15743,12.16563,48.0
2008-07-04 10:25:00,12.18103,12.18112,12.14747,12.15782,85.0
2008-07-04 10:30:00,12.17032,12.17227,12.11562,12.14563,60.0
2008-07-04 10:35:00,12.15802,12.16572,12.12834,12.14838,52.0
2008-07-04 10:40:00,12.14907,12.16233,12.10993,12.15193,82.0
2008-07-04 10:45:00,12.14803,12.15508,12.12287,12.13253,61.0
2008-07-04 10:50:00,12.14987,12.15453,12.12897,12.14633,43.0
2008-07-04 10:55:00,12.15058,12.15638,12.12988,12.15123,89.0
2008-07-04 11:00:00,12.15483,12.15572,12.12748,12.13343,60.0
2008-07-04 11:05:00,12.13113,12.14592,12.12168,12.13692,69.0
2008-07-04 11:10:00,12.13488,12.13903,12.11567,12.12597,71.0
2008-07-04 11:15:00,12.14068,12.14118,12.11423,12.13327,58.0
2008-07-04 11:20:00,12.13443,12.14413,12.11568,12.11852,83.0
2008-07-04 11:25:00,12.11808,12.13973,12.11166,12.11712,78.0
2008-07-04 11:30:00,12.13312,12.13957,12.10908,12.11477,63.0
2008-07-04 11:35:00,12.11783,12.12883,12.08787,12.12818,74.0
2008-07-04 11:40:00,12.12548,12.13762,12.11148,12.13222,72.0
2008-07-04 11:45:00,12.13483,12.14737,12.11622,12.12698,69.0
2008-07-04 11:50:00,12.14112,12.14377,12.11922,12.12817,63.0
2008-07-04 11:55:00,12.12813,12.14842,12.11197,12.11197,82.0
2008-07-04 12:00:00,12.12028,12.13237,12.08582,12.11652,67.0
2008-07-04 12:05:00,12.11618,12.12113,12.09302,12.09813,75.0
2008-07-04 12:10:00,12.10563,12.12903,12.09263,12.11172,79.0
2008-07-04 12:15:00,12.10947,12.12888,12.07873,12.11733,57.0
2008-07-04 12:20:00,12.11827,12.12233,12.07878,12.11772,85.0
2008-07-04 12:25:00,12.10643,12.12283,12.07727,12.11793,81.0
2008-07-04 12:30:00,12.11557,12.12293,12.09616,12.11792,65.0
2008-07-04 12:35:00,12.10208,12.12483,12.10063,12.10218,80.0
2008-07-04 12:40:00,12.11542,12.13278,12.09733,12.11488,81.0
2008-07-04 12:45:00,12.12377,12.13643,12.11052,12.11307,82.0
2008-07-04 12:50:00,12.12183,12.12417,12.10237,12.12082,76.0
2008-07-04 12:55:00,12.11023,12.12577,12.08608,12.12163,90.0
2008-07-04 13:00:00,12.11703,12.12757,12.10617,12.10942,80.0
2008-07-04 13:05:00,12.12617,12.13142,12.10642,12.12382,66.0
2008-07-04 13:10:00,12.12738,12.13078,12.10787,12.11533,85.0
2008-07-04 13:15:00,12.12813,12.13072,12.10182,12.10182,84.0
2008-07-04 13:20:00,12.10788,12.12462,12.07773,12.11902,84.0
2008-07-04 13:25:00,12.10627,12.12562,12.09638,12.10572,77.0
2008-07-04 13:30:00,12.12042,12.12393,12.10007,12.10328,85.0
2008-07-04 13:35:00,12.12053,12.12682,12.10533,12.10797,95.0
2008-07-04 13:40:00,12.12392,12.12947,12.10453,12.10942,82.0
2008-07-04 13:45:00,12.12078,12.13237,12.08542,12.10503,87.0
2008-07-04 13:50:00,12.11802,12.13182,12.10457,12.12137,87.0
2008-07-04 13:55:00,12.11658,12.12792,12.09013,12.11888,107.0
2008-07-04 14:00:00,12.11913,12.13028,12.10383,12.10623,77.0
2008-07-04 14:05:00,12.12348,12.12463,12.08567,12.10393,80.0
2008-07-04 14:10:00,12.10273,12.10843,12.04388,12.07037,53.0
2008-07-04 14:15:00,12.08633,12.10722,12.06983,12.10427,66.0
2008-07-04 14:20:00,12.09233,12.10912,12.06662,12.10547,81.0
2008-07-04 14:25:00,12.08917,12.11822,12.08467,12.09667,91.0
2008-07-04 14:30:00,12.10662,12.11902,12.08197,12.11487,84.0
2008-07-04 14:35:00,12.10963,12.11978,12.07443,12.11358,81.0
2008-07-04 14:40:00,12.11432,12.12572,12.0736,12.10023,76.0
2008-07-04 14:45:00,12.11233,12.11387,12.08303,12.10667,87.0
2008-07-04 14:50:00,12.10713,12.11593,12.06408,12.09572,94.0
2008-07-04 14:55:00,12.11287,12.11628,12.08325,12.10933,84.0
2008-07-04 15:00:00,12.09037,12.11438,12.08913,12.11013,51.0
2008-07-04 15:05:00,12.11283,12.11903,12.08173,12.09177,37.0
2008-07-04 15:10:00,12.08888,12.11188,12.06882,12.09768,50.0
2008-07-04 15:15:00,12.09707,12.10758,12.06371,12.09718,60.0
2008-07-04 15:20:00,12.09912,12.10213,12.07422,12.07662,57.0
2008-07-04 15:25:00,12.09732,12.10388,12.06193,12.10357,54.0
2008-07-04 15:30:00,12.10438,12.10698,12.07618,12.09262,51.0
2008-07-04 15:35:00,12.10063,12.11352,12.06553,12.09448,55.0
2008-07-04 15:40:00,12.10502,12.10867,12.05862,12.08998,51.0
2008-07-04 15:45:00,12.08168,12.10412,12.06162,12.09607,54.0
2008-07-04 15:50:00,12.09862,12.12057,12.07032,12.12057,62.0
2008-07-04 15:55:00,12.10767,12.11848,12.07842,12.11023,42.0
2008-07-04 16:00:00,12.11498,12.12062,12.07208,12.09848,72.0
2008-07-04 16:05:00,12.11072,12.11603,12.08832,12.09222,61.0
2008-07-04 16:10:00,12.11058,12.11807,12.09123,12.10072,72.0
2008-07-04 16:15:00,12.10192,12.13507,12.09223,12.12453,94.0
2008-07-04 16:20:00,12.12308,12.12842,12.07998,12.10252,51.0
2008-07-04 16:25:00,12.11223,12.11872,12.07103,12.10528,47.0
2008-07-04 16:30:00,12.11202,12.12867,12.08208,12.09783,38.0
2008-07-04 16:35:00,12.08248,12.11922,12.08248,12.09967,50.0
2008-07-04 16:40:00,12.11767,12.12047,12.09383,12.10533,45.0
2008-07-04 16:45:00,12.10728,12.11107,12.07907,12.07907,52.0
2008-07-04 16:50:00,12.10082,12.11792,12.06647,12.10742,38.0
2008-07-04 16:55:00,12.09202,12.11358,12.05638,12.08767,51.0
2008-07-04 17:00:00,12.08893,12.10872,12.05702,12.10812,45.0
2008-07-04 17:05:00,12.10868,12.12888,12.07067,12.10428,46.0
2008-07-04 17:10:00,12.11988,12.13172,12.10543,12.12122,44.0
2008-07-04 17:15:00,12.11533,12.13342,12.09752,12.13342,51.0
2008-07-04 17:20:00,12.13478,12.14148,12.09453,12.13873,49.0
2008-07-04 17:25:00,12.13838,12.17002,12.12053,12.15798,82.0
2008-07-04 17:30:00,12.15978,12.16903,12.12287,12.15193,62.0
2008-07-04 17:35:00,12.17042,12.18437,12.14708,12.15893,74.0
2008-07-04 17:40:00,12.17687,12.18102,12.13918,12.14997,64.0
2008-07-04 17:45:00,12.16202,12.16648,12.12577,12.14098,81.0
2008-07-04 17:50:00,12.15907,12.16823,12.14048,12.16747,50.0
2008-07-04 17:55:00,12.16277,12.17663,12.13612,12.16238,54.0
2008-07-04 18:00:00,12.17612,12.17717,12.14622,12.16618,43.0
2008-07-04 18:05:00,12.17222,12.18673,12.15097,12.17437,45.0
2008-07-04 18:10:00,12.17347,12.18277,12.13953,12.15352,46.0
2008-07-04 18:15:00,12.16538,12.17008,12.13363,12.15218,43.0
2008-07-04 18:20:00,12.15913,12.16503,12.12427,12.13718,43.0
2008-07-04 18:25:00,12.14432,12.15833,12.10348,12.15303,46.0
2008-07-04 18:30:00,12.15297,12.15743,12.10753,12.13287,46.0
2008-07-04 18:35:00,12.14247,12.16352,12.12682,12.15283,46.0
2008-07-04 18:40:00,12.16503,12.16503,12.12912,12.14353,40.0
2008-07-04 18:45:00,12.15857,12.16492,12.13613,12.16387,48.0
2008-07-04 18:50:00,12.16132,12.16538,12.13847,12.14638,46.0
2008-07-04 18:55:00,12.14297,12.16552,12.13997,12.13997,42.0
2008-07-04 19:00:00,12.15707,12.16327,12.13992,12.14682,44.0
2008-07-04 19:05:00,12.15858,12.16527,12.13032,12.16227,52.0
2008-07-04 19:10:00,12.16683,12.16683,12.14162,12.16617,48.0
2008-07-04 19:15:00,12.16358,12.16358,12.11003,12.15508,42.0
2008-07-04 19:20:00,12.15917,12.16063,12.12677,12.14222,36.0
2008-07-04 19:25:00,12.14977,12.15998,12.12362,12.12362,42.0
2008-07-04 19:30:00,12.15522,12.15937,12.12023,12.14872,49.0
2008-07-04 19:35:00,12.15247,12.15837,12.12017,12.14842,32.0
2008-07-04 19:40:00,12.15363,12.15752,12.12077,12.14228,40.0
2008-07-04 19:45:00,12.15453,12.16117,12.10908,12.14932,46.0
2008-07-04 19:50:00,12.14913,12.15602,12.11162,12.14667,42.0
2008-07-04 19:55:00,12.14788,12.15853,12.10723,12.13593,36.0
2008-07-04 20:00:00,12.15503,12.15503,12.11827,12.12282,46.0
2008-07-04 20:05:00,12.14243,12.15497,12.12363,12.13778,46.0
2008-07-04 20:10:00,12.15153,12.15732,12.12033,12.15198,41.0
2008-07-04 20:15:00,12.12578,12.15762,12.12433,12.15037,43.0
2008-07-04 20:20:00,12.12317,12.16147,12.12188,12.12622,49.0
2008-07-04 20:25:00,12.13723,12.16293,12.12842,12.15148,40.0
2008-07-04 20:30:00,12.12357,12.16068,12.11422,12.11423,47.0
2008-07-04 20:35:00,12.11083,12.16373,12.10638,12.11063,41.0
2008-07-04 20:40:00,12.11443,12.19817,12.11443,12.17692,42.0
2008-07-04 20:45:00,12.17568,12.17668,12.12522,12.15367,38.0
2008-07-04 20:50:00,12.15507,12.15673,12.12823,12.13322,44.0
2008-07-04 20:55:00,12.14467,12.16233,12.14097,12.14373,35.0
2008-07-04 21:00:00,12.16147,12.16417,12.14343,12.16118,35.0
2008-07-04 21:05:00,12.14913,12.16142,12.14203,12.15383,35.0
2008-07-04 21:10:00,12.16188,12.16428,12.13972,12.16143,47.0
2008-07-04 21:15:00,12.14547,12.15988,12.13765,12.14443,41.0
2008-07-04 21:20:00,12.16273,12.16423,12.14062,12.14813,45.0
2008-07-04 21:25:00,12.14403,12.16157,12.14238,12.14522,37.0
2008-07-04 21:30:00,12.16297,12.16297,12.14208,12.14533,41.0
2008-07-04 21:35:00,12.16203,12.16407,12.14378,12.14607,31.0
2008-07-04 21:40:00,12.16093,12.16173,12.14197,12.14933,39.0
2008-07-04 21:45:00,12.14478,12.16077,12.14362,12.14553,41.0
2008-07-04 21:50:00,12.15813,12.16402,12.14487,12.14553,42.0
2008-07-04 21:55:00,12.14777,12.15617,12.13602,12.13613,40.0
2008-07-04 22:00:00,12.14648,12.16423,12.13832,12.16272,39.0
2008-07-04 22:05:00,12.15953,12.16682,12.13627,12.16498,46.0
2008-07-04 22:10:00,12.14978,12.16478,12.13273,12.15892,62.0
2008-07-04 22:15:00,12.13713,12.16822,12.13643,12.16822,37.0
2008-07-04 22:20:00,12.15062,12.16637,12.13352,12.15192,108.0
2008-07-04 22:25:00,12.15893,12.15893,12.13508,12.15718,80.0
2008-07-04 22:30:00,12.15647,12.16387,12.13425,12.14217,106.0
2008-07-04 22:35:00,12.16077,12.17482,12.13855,12.16098,55.0
2008-07-04 22:40:00,12.16543,12.16543,12.13812,12.14317,67.0
2008-07-04 22:45:00,12.14237,12.17058,12.13667,12.16378,94.0
2008-07-04 22:50:00,12.17108,12.17147,12.14108,12.16992,103.0
2008-07-04 22:55:00,12.14373,12.16233,12.14028,12.14172,100.0
2008-07-06 23:00:00,12.12797,12.15017,12.12775,12.14397,46.0
2008-07-06 23:05:00,12.14341,12.16108,12.1334,12.16108,41.0
2008-07-06 23:10:00,12.16261,12.19172,12.16261,12.1881,37.0
2008-07-06 23:15:00,12.18958,12.18958,12.1724,12.18661,19.0
2008-07-06 23:20:00,12.1886,12.20397,12.17798,12.20397,32.0
2008-07-06 23:25:00,12.20245,12.22642,12.20245,12.22482,26.0
2008-07-06 23:30:00,12.22483,12.22643,12.17997,12.18132,41.0
2008-07-06 23:35:00,12.18426,12.18742,12.16694,12.16694,28.0
2008-07-06 23:40:00,12.17027,12.20795,12.1685,12.20795,28.0
2008-07-06 23:45:00,12.20934,12.20934,12.16567,12.1676,40.0
2008-07-06 23:50:00,12.1695,12.18976,12.15076,12.15076,41.0
2008-07-06 23:55:00,12.1521,12.16209,12.14334,12.16209,34.0
2008-07-07 00:00:00,12.15912,12.16589,12.15085,12.15085,34.0
2008-07-07 00:05:00,12.14941,12.15101,12.13492,12.13492,40.0
2008-07-07 00:10:00,12.1342,12.16932,12.1342,12.15815,40.0
2008-07-07 00:15:00,12.16093,12.16093,12.13593,12.14071,35.0
2008-07-07 00:20:00,12.13703,12.15027,12.12627,12.14626,35.0
2008-07-07 00:25:00,12.14336,12.14477,12.12887,12.13368,43.0
2008-07-07 00:30:00,12.13496,12.15345,12.13352,12.13352,42.0
2008-07-07 00:35:00,12.13497,12.15959,12.12998,12.15223,43.0
2008-07-07 00:40:00,12.15263,12.16765,12.12539,12.13123,47.0
2008-07-07 00:45:00,12.13142,12.15083,12.11872,12.14094,40.0
2008-07-07 00:50:00,12.13947,12.14895,12.11646,12.14093,46.0
2008-07-07 00:55:00,12.14686,12.15761,12.1281,12.15433,48.0
2008-07-07 01:00:00,12.15562,12.16448,12.14226,12.14226,41.0
2008-07-07 01:05:00,12.14082,12.14647,12.12643,12.14288,40.0
2008-07-07 01:10:00,12.13938,12.16652,12.11613,12.15824,47.0
2008-07-07 01:15:00,12.15685,12.16116,12.1473,12.16116,33.0
2008-07-07 01:20:00,12.15541,12.16794,12.13202,12.13202,41.0
2008-07-07 01:25:00,12.13197,12.15144,12.12522,12.1463,32.0
2008-07-07 01:30:00,12.14618,12.16008,12.12942,12.14802,48.0
2008-07-07 01:35:00,12.14663,12.14663,12.1293,12.13062,43.0
2008-07-07 01:40:00,12.12972,12.14933,12.12372,12.12372,44.0
2008-07-07 01:45:00,12.12961,12.14249,12.1259,12.13948,38.0
2008-07-07 01:50:00,12.14668,12.16141,12.14259,12.15302,44.0
2008-07-07 01:55:00,12.1529,12.16785,12.13989,12.13989,36.0
2008-07-07 02:00:00,12.16537,12.19846,12.10553,12.12442,44.0
2008-07-07 02:05:00,12.12593,12.19608,12.10737,12.12468,44.0
2008-07-07 02:10:00,12.14498,12.20803,12.10312,12.11922,41.0
2008-07-07 02:15:00,12.11622,12.19018,12.09992,12.11073,44.0
2008-07-07 02:20:00,12.11092,12.19408,12.09582,12.10313,43.0
2008-07-07 02:25:00,12.10173,12.17687,12.09567,12.09712,48.0
2008-07-07 02:30:00,12.11863,12.19133,12.09652,12.09777,40.0
2008-07-07 02:35:00,12.09962,12.17532,12.08877,12.08877,41.0
2008-07-07 02:40:00,12.09629,12.16992,12.08693,12.09573,45.0
2008-07-07 02:45:00,12.09323,12.17395,12.08753,12.08802,47.0
2008-07-07 02:50:00,12.09755,12.18583,12.08648,12.09137,40.0
2008-07-07 02:55:00,12.09884,12.16938,12.07453,12.08127,41.0
2008-07-07 03:00:00,12.09077,12.19248,12.07328,12.17657,44.0
2008-07-07 03:05:00,12.17253,12.19653,12.07942,12.08997,46.0
2008-07-07 03:10:00,12.10383,12.16232,12.08653,12.08653,40.0
2008-07-07 03:15:00,12.09515,12.13912,12.06693,12.10127,47.0
2008-07-07 03:20:00,12.1069,12.18092,12.08157,12.10488,43.0
2008-07-07 03:25:00,12.09172,12.19433,12.08393,12.18027,42.0
2008-07-07 03:30:00,12.19308,12.19308,12.08023,12.10232,43.0
2008-07-07 03:35:00,12.11125,12.16786,12.08102,12.08553,42.0
2008-07-07 03:40:00,12.10482,12.19017,12.07983,12.17083,43.0
2008-07-07 03:45:00,12.16341,12.18802,12.08337,12.09292,47.0
2008-07-07 03:50:00,12.10623,12.17062,12.07962,12.09297,40.0
2008-07-07 03:55:00,12.09302,12.16813,12.08253,12.16197,41.0
2008-07-07 04:00:00,12.17707,12.17707,12.08373,12.08787,46.0
2008-07-07 04:05:00,12.08792,12.14245,12.08477,12.08477,41.0
2008-07-07 04:10:00,12.09687,12.16633,12.08383,12.09337,48.0
2008-07-07 04:15:00,12.09237,12.16472,12.08463,12.16472,49.0
2008-07-07 04:20:00,12.17567,12.17872,12.08378,12.13966,46.0
2008-07-07 04:25:00,12.16383,12.16383,12.08442,12.08843,41.0
2008-07-07 04:30:00,12.11052,12.17463,12.08558,12.08943,39.0
2008-07-07 04:35:00,12.0969,12.16002,12.08518,12.08802,42.0
2008-07-07 04:40:00,12.10258,12.16132,12.08353,12.08422,45.0
2008-07-07 04:45:00,12.0965,12.15782,12.07903,12.08597,44.0
2008-07-07 04:50:00,12.09325,12.16218,12.08358,12.08548,41.0
2008-07-07 04:55:00,12.09485,12.15654,12.08013,12.08927,46.0
2008-07-07 05:00:00,12.09682,12.1642,12.07997,12.08493,100.0
2008-07-07 05:05:00,12.08272,12.16077,12.08163,12.08878,110.0
2008-07-07 05:10:00,12.10568,12.16299,12.08243,12.15827,94.0
2008-07-07 05:15:00,12.15085,12.15995,12.07972,12.08073,74.0
2008-07-07 05:20:00,12.09908,12.17387,12.08137,12.08927,72.0
2008-07-07 05:25:00,12.08727,12.15818,12.07808,12.07957,106.0
2008-07-07 05:30:00,12.06407,12.16763,12.06407,12.08383,101.0
2008-07-07 05:35:00,12.07652,12.15753,12.06632,12.09012,108.0
2008-07-07 05:40:00,12.09695,12.15412,12.06622,12.07533,71.0
2008-07-07 05:45:00,12.07952,12.15162,12.06272,12.08608,73.0
2008-07-07 05:50:00,12.0938,12.17318,12.06416,12.08752,75.0
2008-07-07 05:55:00,12.08582,12.16218,12.06583,12.08968,49.0
2008-07-07 06:00:00,12.09275,12.15793,12.06577,12.08357,40.0
2008-07-07 06:05:00,12.08925,12.17372,12.06783,12.07643,42.0
2008-07-07 06:10:00,12.10383,12.15612,12.06642,12.06648,41.0
2008-07-07 06:15:00,12.08403,12.15413,12.06733,12.08083,47.0
2008-07-07 06:20:00,12.06647,12.15717,12.06451,12.09357,39.0
2008-07-07 06:25:00,12.09945,12.14055,12.06552,12.07397,41.0
2008-07-07 06:30:00,12.06992,12.16426,12.06992,12.08383,48.0
2008-07-07 06:35:00,12.07593,12.16063,12.07312,12.16063,45.0
2008-07-07 06:40:00,12.17433,12.18342,12.08188,12.09737,41.0
2008-07-07 06:45:00,12.09353,12.16108,12.06937,12.16108,47.0
2008-07-07 06:50:00,12.15371,12.17137,12.07167,12.15058,44.0
2008-07-07 06:55:00,12.15858,12.15858,12.06637,12.13097,46.0
2008-07-07 07:00:00,12.09753,12.15508,12.06698,12.08937,46.0
2008-07-07 07:05:00,12.07752,12.16196,12.07522,12.07817,44.0
2008-07-07 07:10:00,12.08569,12.17223,12.06708,12.09868,49.0
2008-07-07 07:15:00,12.08722,12.16823,12.07782,12.15192,42.0
2008-07-07 07:20:00,12.11193,12.17203,12.07572,12.10933,41.0
2008-07-07 07:25:00,12.10173,12.17198,12.09398,12.09897,47.0
2008-07-07 07:30:00,12.10524,12.17108,12.09023,12.14828,40.0
2008-07-07 07:35:00,12.09712,12.17158,12.08987,12.09707,49.0
2008-07-07 07:40:00,12.10449,12.16388,12.09203,12.10488,43.0
2008-07-07 07:45:00,12.08778,12.16658,12.08432,12.10213,41.0
2008-07-07 07:50:00,12.10458,12.16658,12.09062,12.10653,46.0
2008-07-07 07:55:00,12.10672,12.16753,12.09172,12.10063,46.0
2008-07-07 08:00:00,12.11593,12.17293,12.05967,12.07878,43.0
2008-07-07 08:05:00,12.08567,12.16382,12.06178,12.07403,42.0
2008-07-07 08:10:00,12.08602,12.17463,12.06698,12.17073,46.0
2008-07-07 08:15:00,12.16336,12.17323,12.07893,12.09393,40.0
2008-07-07 08:20:00,12.09763,12.15253,12.04993,12.07017,40.0
2008-07-07 08:25:00,12.08422,12.14447,12.06153,12.07322,49.0
2008-07-07 08:30:00,12.08652,12.13539,12.05938,12.08247,42.0
2008-07-07 08:35:00,12.07612,12.15487,12.06453,12.06607,36.0
2008-07-07 08:40:00,12.07608,12.13262,12.02858,12.07448,42.0
2008-07-07 08:45:00,12.06107,12.07713,12.05278,12.05953,48.0
2008-07-07 08:50:00,12.07337,12.09283,12.03357,12.07398,52.0
2008-07-07 08:55:00,12.06432,12.08438,12.03677,12.06237,44.0
2008-07-07 09:00:00,12.07087,12.07707,12.04038,12.05437,42.0
2008-07-07 09:05:00,12.05738,12.07092,12.01903,12.04712,46.0
2008-07-07 09:10:00,12.05157,12.07193,12.04118,12.05567,48.0
2008-07-07 09:15:00,12.05413,12.07783,12.04567,12.07153,40.0
2008-07-07 09:20:00,12.06653,12.07632,12.04607,12.05817,46.0
2008-07-07 09:25:00,12.06367,12.08217,12.05002,12.06437,46.0
2008-07-07 09:30:00,12.07983,12.10823,12.04832,12.09122,46.0
2008-07-07 09:35:00,12.09148,12.10717,12.06942,12.09233,43.0
2008-07-07 09:40:00,12.09498,12.09968,12.06498,12.06708,43.0
2008-07-07 09:45:00,12.08012,12.09257,12.04763,12.08227,46.0
2008-07-07 09:50:00,12.08597,12.09118,12.06657,12.08452,45.0
2008-07-07 09:55:00,12.07998,12.10263,12.06332,12.09952,43.0
2008-07-07 10:00:00,12.09788,12.10238,12.06803,12.08137,54.0
2008-07-07 10:05:00,12.10027,12.10437,12.07837,12.09857,50.0
2008-07-07 10:10:00,12.09208,12.10652,12.07298,12.08572,81.0
2008-07-07 10:15:00,12.09827,12.10723,12.07638,12.08987,64.0
2008-07-07 10:20:00,12.09873,12.10577,12.06503,12.09642,74.0
2008-07-07 10:25:00,12.09163,12.11063,12.08673,12.09368,62.0
2008-07-07 10:30:00,12.10518,12.12812,12.08053,12.10558,82.0
2008-07-07 10:35:00,12.10653,12.14532,12.07722,12.13018,49.0
2008-07-07 10:40:00,12.14322,12.14558,12.10022,12.14153,51.0
2008-07-07 10:45:00,12.13902,12.14662,12.11083,12.14228,44.0
2008-07-07 10:50:00,12.14638,12.15292,12.11323,12.14728,46.0
2008-07-07 10:55:00,12.13332,12.15798,12.12493,12.13763,45.0
2008-07-07 11:00:00,12.13967,12.16167,12.12758,12.14832,51.0
2008-07-07 11:05:00,12.14362,12.15632,12.11402,12.13472,38.0
2008-07-07 11:10:00,12.14497,12.15182,12.09982,12.13218,52.0
2008-07-07 11:15:00,12.13053,12.15922,12.12803,12.15297,45.0
2008-07-07 11:20:00,12.14837,12.15847,12.11377,12.14318,50.0
2008-07-07 11:25:00,12.14363,12.14592,12.11543,12.14072,38.0
2008-07-07 11:30:00,12.13868,12.14063,12.11233,12.13553,47.0
2008-07-07 11:35:00,12.13672,12.14168,12.08577,12.13838,51.0
2008-07-07 11:40:00,12.12953,12.14648,12.12083,12.13102,94.0
2008-07-07 11:45:00,12.13742,12.15092,12.11752,12.13698,72.0
2008-07-07 11:50:00,12.14672,12.15063,12.12083,12.12862,61.0
2008-07-07 11:55:00,12.13488,12.15682,12.12108,12.14998,72.0
2008-07-07 12:00:00,12.14863,12.14863,12.10257,12.13107,42.0
2008-07-07 12:05:00,12.13457,12.14322,12.11593,12.12682,62.0
2008-07-07 12:10:00,12.13827,12.13827,12.09593,12.12178,54.0
2008-07-07 12:15:00,12.12978,12.14692,12.11662,12.14442,51.0
2008-07-07 12:20:00,12.14278,12.15052,12.12592,12.13538,55.0
2008-07-07 12:25:00,12.14662,12.14978,12.10707,12.14038,51.0
2008-07-07 12:30:00,12.14207,12.14427,12.11742,12.13092,54.0
2008-07-07 12:35:00,12.11812,12.14047,12.11413,12.12712,57.0
2008-07-07 12:40:00,12.13588,12.13893,12.10873,12.12197,60.0
2008-07-07 12:45:00,12.12158,12.15182,12.12158,12.14488,50.0
2008-07-07 12:50:00,12.15027,12.15027,12.13135,12.13263,37.0
2008-07-07 12:55:00,12.14493,12.14678,12.12678,12.13407,51.0
2008-07-07 13:00:00,12.13423,12.15677,12.12623,12.15067,84.0
2008-07-07 13:05:00,12.13992,12.15572,12.11597,12.15393,94.0
2008-07-07 13:10:00,12.15607,12.15622,12.11307,12.15063,87.0
2008-07-07 13:15:00,12.15173,12.16083,12.10977,12.14492,76.0
2008-07-07 13:20:00,12.13958,12.15748,12.11522,12.15373,81.0
2008-07-07 13:25:00,12.14307,12.15773,12.11462,12.13932,84.0
2008-07-07 13:30:00,12.14447,12.14888,12.12368,12.14597,91.0
2008-07-07 13:35:00,12.14657,12.15177,12.12402,12.13283,81.0
2008-07-07 13:40:00,12.14657,12.15392,12.12092,12.14393,66.0
2008-07-07 13:45:00,12.13787,12.15483,12.10843,12.10843,53.0
2008-07-07 13:50:00,12.14343,12.14402,12.11903,12.13908,80.0
2008-07-07 13:55:00,12.12743,12.14367,12.09338,12.13393,77.0
2008-07-07 14:00:00,12.13318,12.14167,12.11232,12.12158,107.0
2008-07-07 14:05:00,12.13257,12.14202,12.11307,12.12512,87.0
2008-07-07 14:10:00,12.13513,12.14002,12.08653,12.12288,87.0
2008-07-07 14:15:00,12.11562,12.12562,12.07102,12.09292,82.0
2008-07-07 14:20:00,12.10197,12.11578,12.08063,12.09943,95.0
2008-07-07 14:25:00,12.09558,12.11328,12.07432,12.08472,85.0
2008-07-07 14:30:00,12.08822,12.11093,12.07382,12.09337,77.0
2008-07-07 14:35:00,12.10632,12.10972,12.07162,12.10768,84.0
2008-07-07 14:40:00,12.10592,12.11282,12.07242,12.10023,84.0
2008-07-07 14:45:00,12.08923,12.10722,12.06608,12.09878,85.0
2008-07-07 14:50:00,12.08362,12.10298,12.06393,12.07067,66.0
2008-07-07 14:55:00,12.08352,12.08733,12.05752,12.06383,80.0
2008-07-07 15:00:00,12.08313,12.09067,12.06108,12.06763,90.0
2008-07-07 15:05:00,12.06852,12.09067,12.04743,12.07913,76.0
2008-07-07 15:10:00,12.08077,12.08077,12.02982,12.04667,82.0
2008-07-07 15:15:00,12.05078,12.07187,12.03083,12.04842,81.0
2008-07-07 15:20:00,12.06268,12.07057,12.01633,12.04568,80.0
2008-07-07 15:25:00,12.03232,12.05907,12.01958,12.03987,65.0
2008-07-07 15:30:00,12.04713,12.04727,12.00067,12.03663,81.0
2008-07-07 15:35:00,12.03922,12.04632,12.00778,12.02977,85.0
2008-07-07 15:40:00,12.04383,12.05247,12.00393,12.04797,57.0
2008-07-07 15:45:00,12.03642,12.04953,12.01733,12.02703,79.0
2008-07-07 15:50:00,12.03213,12.04158,12.00943,12.03868,75.0
2008-07-07 15:55:00,12.04052,12.05298,11.99743,12.05298,67.0
2008-07-07 16:00:00,12.05197,12.06843,12.01393,12.04903,82.0
2008-07-07 16:05:00,12.04927,12.07148,12.02643,12.05332,63.0
2008-07-07 16:10:00,12.06928,12.07678,12.02853,12.06543,69.0
2008-07-07 16:15:00,12.05992,12.08248,12.04203,12.08068,72.0
2008-07-07 16:20:00,12.08688,12.08897,12.04828,12.07173,74.0
2008-07-07 16:25:00,12.08397,12.08448,12.04813,12.07492,63.0
2008-07-07 16:30:00,12.08412,12.12024,12.04927,12.08558,78.0
2008-07-07 16:35:00,12.08692,12.09013,12.05952,12.08273,83.0
2008-07-07 16:40:00,12.08407,12.08407,12.05653,12.06918,58.0
2008-07-07 16:45:00,12.08057,12.08403,12.05163,12.06188,71.0
2008-07-07 16:50:00,12.07782,12.08053,12.05208,12.07113,69.0
2008-07-07 16:55:00,12.07473,12.10747,12.04423,12.09563,60.0
2008-07-07 17:00:00,12.10463,12.10463,12.07683,12.08348,89.0
2008-07-07 17:05:00,12.09323,12.11042,12.07353,12.09407,43.0
2008-07-07 17:10:00,12.09783,12.11538,12.06993,12.09533,61.0
2008-07-07 17:15:00,12.09293,12.10812,12.06697,12.08907,82.0
2008-07-07 17:20:00,12.10308,12.11277,12.07863,12.09642,52.0
2008-07-07 17:25:00,12.11273,12.11472,12.07228,12.11192,60.0
2008-07-07 17:30:00,12.11212,12.11597,12.07153,12.10143,85.0
2008-07-07 17:35:00,12.09453,12.11893,12.07463,12.10522,48.0
2008-07-07 17:40:00,12.10653,12.11368,12.06033,12.10193,60.0
2008-07-07 17:45:00,12.10947,12.11303,12.08327,12.09238,61.0
2008-07-07 17:50:00,12.10917,12.11517,12.07963,12.09192,71.0
2008-07-07 17:55:00,12.08538,12.09603,12.05363,12.08393,84.0
2008-07-07 18:00:00,12.08822,12.09513,12.05518,12.08262,38.0
2008-07-07 18:05:00,12.08032,12.10452,12.06357,12.09342,50.0
2008-07-07 18:10:00,12.10488,12.10823,12.07032,12.08703,42.0
2008-07-07 18:15:00,12.08842,12.10828,12.06027,12.10828,47.0
2008-07-07 18:20:00,12.10543,12.12557,12.08213,12.12557,49.0
2008-07-07 18:25:00,12.12548,12.14693,12.10952,12.14613,47.0
2008-07-07 18:30:00,12.14612,12.18063,12.11258,12.15577,49.0
2008-07-07 18:35:00,12.15823,12.17728,12.12883,12.16253,45.0
2008-07-07 18:40:00,12.16003,12.16728,12.11672,12.15767,53.0
2008-07-07 18:45:00,12.14738,12.16692,12.12192,12.16692,49.0
2008-07-07 18:50:00,12.16527,12.17557,12.13643,12.15682,47.0
2008-07-07 18:55:00,12.16112,12.19223,12.14073,12.17638,42.0
2008-07-07 19:00:00,12.18892,12.22457,12.16197,12.20843,46.0
2008-07-07 19:05:00,12.21388,12.22693,12.17173,12.20198,46.0
2008-07-07 19:10:00,12.21373,12.21458,12.17028,12.20487,52.0
2008-07-07 19:15:00,12.18642,12.22013,12.15912,12.20303,48.0
2008-07-07 19:20:00,12.20522,12.21168,12.15913,12.19323,41.0
2008-07-07 19:25:00,12.19408,12.21687,12.17452,12.20293,46.0
2008-07-07 19:30:00,12.21367,12.21517,12.17957,12.21313,45.0
2008-07-07 19:35:00,12.19673,12.22818,12.18022,12.22747,48.0
2008-07-07 19:40:00,12.21852,12.22837,12.19287,12.22013,46.0
2008-07-07 19:45:00,12.22697,12.23013,12.18823,12.21157,48.0
2008-07-07 19:50:00,12.22567,12.22878,12.20173,12.20663,50.0
2008-07-07 19:55:00,12.22313,12.22797,12.18987,12.20893,49.0
2008-07-07 20:00:00,12.20943,12.21662,12.18207,12.20478,48.0
2008-07-07 20:05:00,12.19987,12.21703,12.18262,12.20483,59.0
2008-07-07 20:10:00,12.21772,12.21772,12.18617,12.19658,42.0
2008-07-07 20:15:00,12.20207,12.21532,12.17563,12.19773,50.0
2008-07-07 20:20:00,12.20962,12.20962,12.16267,12.18522,52.0
2008-07-07 20:25:00,12.19067,12.20167,12.16182,12.18528,46.0
2008-07-07 20:30:00,12.20363,12.20363,12.15988,12.19817,41.0
2008-07-07 20:35:00,12.19632,12.20077,12.16963,12.19752,54.0
2008-07-07 20:40:00,12.20042,12.20893,12.18483,12.19203,55.0
2008-07-07 20:45:00,12.19238,12.21093,12.16792,12.19278,51.0
2008-07-07 20:50:00,12.20737,12.21342,12.16698,12.19947,45.0
2008-07-07 20:55:00,12.19782,12.21637,12.1933,12.20168,58.0
2008-07-07 21:00:00,12.21022,12.21022,12.15557,12.15862,45.0
2008-07-07 21:05:00,12.16148,12.18447,12.15717,12.16928,42.0
2008-07-07 21:10:00,12.17958,12.17958,12.15832,12.16103,47.0
2008-07-07 21:15:00,12.16713,12.17798,12.15344,12.15592,52.0
2008-07-07 21:20:00,12.17163,12.17397,12.15567,12.15643,53.0
2008-07-07 21:25:00,12.16102,12.17938,12.15587,12.16937,42.0
2008-07-07 21:30:00,12.17288,12.17431,12.13922,12.14078,45.0
2008-07-07 21:35:00,12.14092,12.15622,12.1325,12.13747,49.0
2008-07-07 21:40:00,12.14838,12.15183,12.13269,12.14537,50.0
2008-07-07 21:45:00,12.15167,12.16593,12.13725,12.15472,54.0
2008-07-07 21:50:00,12.15687,12.16522,12.14339,12.15587,42.0
2008-07-07 21:55:00,12.15053,12.17462,12.14517,12.16693,53.0
2008-07-07 22:00:00,12.16903,12.17783,12.15598,12.16813,39.0
2008-07-07 22:05:00,12.16293,12.17052,12.14138,12.14842,51.0
2008-07-07 22:10:00,12.16503,12.17573,12.14259,12.16162,41.0
2008-07-07 22:15:00,12.16858,12.17822,12.15707,12.16102,49.0
2008-07-07 22:20:00,12.16977,12.17592,12.15307,12.15307,42.0
2008-07-07 22:25:00,12.16442,12.17542,12.15413,12.15798,50.0
2008-07-07 22:30:00,12.17472,12.17472,12.15373,12.15793,44.0
2008-07-07 22:35:00,12.16598,12.17803,12.15762,12.16307,50.0
2008-07-07 22:40:00,12.17892,12.18132,12.15273,12.15787,45.0
2008-07-07 22:45:00,12.16982,12.19368,12.15103,12.19368,49.0
2008-07-07 22:50:00,12.20193,12.20193,12.16143,12.18017,53.0
2008-07-07 22:55:00,12.17043,12.19237,12.16644,12.17082,41.0
2008-07-07 23:00:00,12.18623,12.19923,12.15932,12.17648,43.0
2008-07-07 23:05:00,12.18513,12.18937,12.15688,12.17687,55.0
2008-07-07 23:10:00,12.17503,12.18832,12.15488,12.18827,35.0
2008-07-07 23:15:00,12.18552,12.19903,12.15977,12.17393,51.0
2008-07-07 23:20:00,12.20013,12.20013,12.16962,12.18697,59.0
2008-07-07 23:25:00,12.18552,12.20612,12.17218,12.18688,58.0
2008-07-07 23:30:00,12.19567,12.20243,12.17272,12.18642,53.0
2008-07-07 23:35:00,12.18253,12.20277,12.17642,12.18318,41.0
2008-07-07 23:40:00,12.20082,12.20317,12.17212,12.17917,44.0
2008-07-07 23:45:00,12.18308,12.19922,12.17625,12.18633,41.0
2008-07-07 23:50:00,12.20518,12.20518,12.17987,12.20323,31.0
2008-07-07 23:55:00,12.18643,12.20182,12.16242,12.17073,37.0
2008-07-08 00:00:00,12.18023,12.20057,12.15812,12.17992,50.0
2008-07-08 00:05:00,12.17997,12.19648,12.13007,12.17822,47.0
2008-07-08 00:10:00,12.19092,12.19223,12.17627,12.17782,39.0
2008-07-08 00:15:00,12.18773,12.19647,12.17292,12.17787,48.0
2008-07-08 00:20:00,12.19947,12.19947,12.174,12.17592,52.0
2008-07-08 00:25:00,12.17452,12.19297,12.17043,12.17422,38.0
2008-07-08 00:30:00,12.19637,12.19637,12.17057,12.19347,53.0
2008-07-08 00:35:00,12.17173,12.19613,12.17173,12.17597,39.0
2008-07-08 00:40:00,12.18773,12.18902,12.16933,12.17648,39.0
2008-07-08 00:45:00,12.17697,12.19117,12.17143,12.17737,48.0
2008-07-08 00:50:00,12.18978,12.19788,12.17312,12.17312,41.0
2008-07-08 00:55:00,12.16778,12.19497,12.16778,12.17073,33.0
2008-07-08 01:00:00,12.18773,12.18963,12.16972,12.17712,46.0
2008-07-08 01:05:00,12.17478,12.18972,12.17053,12.17463,41.0
2008-07-08 01:10:00,12.19052,12.19328,12.16753,12.17423,44.0
2008-07-08 01:15:00,12.18537,12.19617,12.17197,12.17652,49.0
2008-07-08 01:20:00,12.19137,12.19412,12.17098,12.17523,46.0
2008-07-08 01:25:00,12.18383,12.19688,12.17123,12.17543,44.0
2008-07-08 01:30:00,12.19323,12.19543,12.15292,12.15908,45.0
2008-07-08 01:35:00,12.16018,12.19452,12.15552,12.15992,42.0
2008-07-08 01:40:00,12.17528,12.18973,12.15512,12.15762,45.0
2008-07-08 01:45:00,12.16238,12.19613,12.15727,12.16307,44.0
2008-07-08 01:50:00,12.17663,12.19818,12.15852,12.16108,41.0
2008-07-08 01:55:00,12.16323,12.19238,12.16078,12.17832,36.0
2008-07-08 02:00:00,12.18893,12.19567,12.17338,12.19153,42.0
2008-07-08 02:05:00,12.19178,12.20512,12.18277,12.19613,41.0
2008-07-08 02:10:00,12.20787,12.20787,12.17943,12.18398,44.0
2008-07-08 02:15:00,12.17702,12.2031,12.17702,12.18008,45.0
2008-07-08 02:20:00,12.18052,12.19612,12.16782,12.17508,42.0
2008-07-08 02:25:00,12.18248,12.18567,12.17112,12.17983,45.0
2008-07-08 02:30:00,12.19333,12.19333,12.16624,12.17033,44.0
2008-07-08 02:35:00,12.17003,12.18658,12.16452,12.16847,46.0
2008-07-08 02:40:00,12.19192,12.19192,12.16603,12.17017,49.0
2008-07-08 02:45:00,12.16953,12.18768,12.13511,12.15944,44.0
2008-07-08 02:50:00,12.18703,12.18813,12.16688,12.16688,41.0
2008-07-08 02:55:00,12.16762,12.17396,12.16237,12.16883,46.0
2008-07-08 03:05:00,12.17478,12.18298,12.16237,12.16668,24.0
2008-07-08 03:10:00,12.18127,12.18127,12.14062,12.16727,48.0
2008-07-08 03:15:00,12.16348,12.17347,12.13508,12.16043,39.0
2008-07-08 03:20:00,12.17217,12.17362,12.13517,12.15953,39.0
2008-07-08 03:25:00,12.16207,12.17268,12.13227,12.16357,53.0
2008-07-08 03:30:00,12.17412,12.17412,12.13458,12.16152,38.0
2008-07-08 03:35:00,12.16352,12.17698,12.13898,12.16727,52.0
2008-07-08 03:40:00,12.18007,12.18007,12.15313,12.15503,48.0
2008-07-08 03:45:00,12.15352,12.16452,12.14813,12.15262,39.0
2008-07-08 03:50:00,12.15272,12.16547,12.14664,12.15707,47.0
2008-07-08 03:55:00,12.15582,12.16772,12.14527,12.14923,50.0
2008-07-08 04:00:00,12.15923,12.16062,12.14693,12.14953,37.0
2008-07-08 04:05:00,12.15413,12.15582,12.12988,12.12988,39.0
2008-07-08 04:10:00,12.12853,12.15422,12.11967,12.13828,41.0
2008-07-08 04:15:00,12.14137,12.15083,12.12168,12.13242,44.0
2008-07-08 04:20:00,12.13708,12.14927,12.09677,12.13403,41.0
2008-07-08 04:25:00,12.12202,12.14807,12.10863,12.12587,53.0
2008-07-08 04:30:00,12.14578,12.15382,12.11833,12.12862,58.0
2008-07-08 04:35:00,12.12347,12.15442,12.12203,12.12693,59.0
2008-07-08 04:40:00,12.14243,12.15527,12.12282,12.13262,51.0
2008-07-08 04:45:00,12.13547,12.15803,12.12093,12.12433,44.0
2008-07-08 04:50:00,12.14857,12.15728,12.11953,12.13143,55.0
2008-07-08 04:55:00,12.13088,12.15682,12.12362,12.14903,43.0
2008-07-08 05:00:00,12.16242,12.16242,12.12813,12.13803,41.0
2008-07-08 05:05:00,12.15847,12.16058,12.12422,12.13833,53.0
2008-07-08 05:10:00,12.16568,12.16568,12.12903,12.13812,49.0
2008-07-08 05:15:00,12.15397,12.15757,12.12618,12.14802,45.0
2008-07-08 05:20:00,12.15817,12.16337,12.12903,12.15888,50.0
2008-07-08 05:25:00,12.15553,12.16702,12.13283,12.14252,44.0
2008-07-08 05:30:00,12.16548,12.16548,12.13278,12.15472,50.0
2008-07-08 05:35:00,12.13467,12.15957,12.13053,12.13617,42.0
2008-07-08 05:40:00,12.16182,12.16182,12.12933,12.13798,49.0
2008-07-08 05:45:00,12.13642,12.16462,12.12907,12.13213,41.0
2008-07-08 05:50:00,12.12642,12.15957,12.12543,12.12543,51.0
2008-07-08 05:55:00,12.15273,12.15923,12.12518,12.15363,39.0
2008-07-08 06:00:00,12.16353,12.16353,12.12973,12.13053,53.0
2008-07-08 06:05:00,12.15277,12.15692,12.09852,12.12767,42.0
2008-07-08 06:10:00,12.14852,12.15247,12.11562,12.14347,54.0
2008-07-08 06:15:00,12.13107,12.16053,12.12888,12.15458,50.0
2008-07-08 06:20:00,12.16387,12.16387,12.13363,12.14902,49.0
2008-07-08 06:25:00,12.13598,12.16467,12.13332,12.15078,45.0
2008-07-08 06:30:00,12.16727,12.17243,12.09071,12.10444,42.0
2008-07-08 06:35:00,12.10794,12.17983,12.10794,12.17373,53.0
2008-07-08 06:40:00,12.18262,12.18647,12.15518,12.15623,52.0
2008-07-08 06:45:00,12.15733,12.18632,12.15072,12.17168,47.0
2008-07-08 06:50:00,12.18498,12.18642,12.15067,12.16948,42.0
2008-07-08 06:55:00,12.16692,12.18423,12.15108,12.17142,45.0
2008-07-08 07:00:00,12.18968,12.18968,12.15013,12.17412,58.0
2008-07-08 07:05:00,12.16347,12.19097,12.14159,12.17237,45.0
2008-07-08 07:10:00,12.18278,12.18972,12.15173,12.16888,51.0
2008-07-08 07:15:00,12.17343,12.18833,12.15846,12.18202,55.0
2008-07-08 07:20:00,12.18282,12.20208,12.16497,12.18392,54.0
2008-07-08 07:25:00,12.18367,12.20698,12.14993,12.18223,41.0
2008-07-08 07:30:00,12.17988,12.19377,12.15472,12.17587,46.0
2008-07-08 07:35:00,12.17172,12.19568,12.16187,12.17872,52.0
2008-07-08 07:40:00,12.19003,12.20492,12.15728,12.19057,50.0
2008-07-08 07:45:00,12.19038,12.20237,12.16018,12.17992,42.0
2008-07-08 07:50:00,12.19453,12.20022,12.15307,12.18607,59.0
2008-07-08 07:55:00,12.17308,12.20147,12.16188,12.17723,48.0
2008-07-08 08:00:00,12.19273,12.19933,12.16258,12.19223,49.0
2008-07-08 08:05:00,12.19093,12.20163,12.17467,12.19007,50.0
2008-07-08 08:10:00,12.20367,12.20568,12.18133,12.19017,48.0
2008-07-08 08:15:00,12.19603,12.21058,12.16813,12.19042,46.0
2008-07-08 08:20:00,12.19837,12.19837,12.15673,12.17773,48.0
2008-07-08 08:25:00,12.19073,12.21948,12.17378,12.20447,45.0
2008-07-08 08:30:00,12.19933,12.23902,12.19478,12.21308,46.0
2008-07-08 08:35:00,12.22813,12.23613,12.20847,12.21972,41.0
2008-07-08 08:40:00,12.23323,12.23853,12.20683,12.22222,48.0
2008-07-08 08:45:00,12.24077,12.26753,12.22153,12.25553,52.0
2008-07-08 08:50:00,12.25708,12.26402,12.22557,12.24838,46.0
2008-07-08 08:55:00,12.25083,12.25238,12.20522,12.22672,46.0
2008-07-08 09:00:00,12.24448,12.25283,12.21053,12.23572,42.0
2008-07-08 09:05:00,12.22632,12.24027,12.18703,12.23677,47.0
2008-07-08 09:10:00,12.23832,12.24608,12.20082,12.22138,49.0
2008-07-08 09:15:00,12.23617,12.24678,12.19908,12.21933,53.0
2008-07-08 09:20:00,12.23623,12.24717,12.19937,12.23143,45.0
2008-07-08 09:25:00,12.24507,12.26532,12.22457,12.26532,49.0
2008-07-08 09:30:00,12.25453,12.27863,12.23707,12.27678,47.0
2008-07-08 09:35:00,12.26677,12.27693,12.24272,12.26693,49.0
2008-07-08 09:40:00,12.26678,12.27887,12.24593,12.26342,47.0
2008-07-08 09:45:00,12.27503,12.29417,12.24513,12.28478,42.0
2008-07-08 09:50:00,12.28142,12.28893,12.25527,12.28122,50.0
2008-07-08 09:55:00,12.28032,12.30662,12.24903,12.30632,38.0
2008-07-08 10:00:00,12.29383,12.30438,12.26542,12.29298,84.0
2008-07-08 10:05:00,12.28542,12.29733,12.25757,12.28127,71.0
2008-07-08 10:10:00,12.29178,12.29943,12.27339,12.28237,61.0
2008-07-08 10:15:00,12.29813,12.29923,12.26128,12.27433,60.0
2008-07-08 10:20:00,12.28872,12.30433,12.26552,12.30053,48.0
2008-07-08 10:25:00,12.30213,12.31293,12.27817,12.30072,85.0
2008-07-08 10:30:00,12.29992,12.30188,12.26532,12.27923,60.0
2008-07-08 10:35:00,12.29092,12.29312,12.26373,12.28088,52.0
2008-07-08 10:40:00,12.28077,12.28077,12.24688,12.25943,82.0
2008-07-08 10:45:00,12.25773,12.28093,12.22773,12.26323,61.0
2008-07-08 10:50:00,12.28157,12.28423,12.26093,12.26903,43.0
2008-07-08 10:55:00,12.27698,12.28643,12.22772,12.28023,89.0
2008-07-08 11:00:00,12.28153,12.30148,12.25602,12.27973,60.0
2008-07-08 11:05:00,12.28873,12.30803,12.25383,12.28332,69.0
2008-07-08 11:10:00,12.28198,12.28373,12.23143,12.26967,71.0
2008-07-08 11:15:00,12.26018,12.27423,12.24227,12.25817,58.0
2008-07-08 11:20:00,12.27003,12.27452,12.24262,12.25162,83.0
2008-07-08 11:25:00,12.25008,12.26828,12.22613,12.25552,78.0
2008-07-08 11:30:00,12.26582,12.28483,12.23097,12.25337,63.0
2008-07-08 11:35:00,12.27743,12.28398,12.23837,12.26788,74.0
2008-07-08 11:40:00,12.27338,12.27738,12.24798,12.25142,72.0
2008-07-08 11:45:00,12.26263,12.26703,12.23953,12.24588,69.0
2008-07-08 11:50:00,12.25612,12.26602,12.22527,12.25267,63.0
2008-07-08 11:55:00,12.26043,12.28892,12.21787,12.27027,82.0
2008-07-08 12:00:00,12.27278,12.28643,12.25797,12.27102,67.0
2008-07-08 12:05:00,12.26438,12.28912,12.23908,12.28033,75.0
2008-07-08 12:10:00,12.28563,12.28732,12.23817,12.28732,79.0
2008-07-08 12:15:00,12.26717,12.28883,12.25367,12.28853,57.0
2008-07-08 12:20:00,12.28457,12.30288,12.25227,12.29312,85.0
2008-07-08 12:25:00,12.28633,12.29308,12.24638,12.26283,81.0
2008-07-08 12:30:00,12.27447,12.28277,12.24638,12.26512,65.0
2008-07-08 12:35:00,12.26438,12.27813,12.24848,12.25788,80.0
2008-07-08 12:40:00,12.26612,12.27038,12.23733,12.24108,81.0
2008-07-08 12:45:00,12.24927,12.25992,12.21092,12.23797,82.0
2008-07-08 12:50:00,12.25043,12.25243,12.20903,12.21782,76.0
2008-07-08 12:55:00,12.22993,12.23683,12.18333,12.21763,90.0
2008-07-08 13:00:00,12.20523,12.23213,12.19263,12.20262,80.0
2008-07-08 13:05:00,12.20837,12.23652,12.18862,12.21062,66.0
2008-07-08 13:10:00,12.22798,12.23233,12.20513,12.23113,85.0
2008-07-08 13:15:00,12.22833,12.24138,12.20448,12.21522,84.0
2008-07-08 13:20:00,12.23068,12.23408,12.20392,12.22562,84.0
2008-07-08 13:25:00,12.22467,12.23108,12.20577,12.22092,77.0
2008-07-08 13:30:00,12.23022,12.23703,12.19342,12.21428,85.0
2008-07-08 13:35:00,12.22083,12.23257,12.18228,12.20577,95.0
2008-07-08 13:40:00,12.20882,12.22318,12.17627,12.19962,82.0
2008-07-08 13:45:00,12.19738,12.23178,12.18313,12.22393,87.0
2008-07-08 13:50:00,12.22362,12.22677,12.20454,12.21187,87.0
2008-07-08 13:55:00,12.20798,12.22682,12.18003,12.20448,107.0
2008-07-08 14:00:00,12.21173,12.22453,12.16388,12.20293,77.0
2008-07-08 14:05:00,12.19358,12.21167,12.15672,12.18833,80.0
2008-07-08 14:10:00,12.18923,12.20123,12.15892,12.19327,53.0
2008-07-08 14:15:00,12.18473,12.19393,12.15043,12.18627,66.0
2008-07-08 14:20:00,12.18913,12.20377,12.16373,12.20197,81.0
2008-07-08 14:25:00,12.20077,12.21222,12.16683,12.20707,91.0
2008-07-08 14:30:00,12.20592,12.20598,12.15873,12.18297,84.0
2008-07-08 14:35:00,12.17513,12.20047,12.14047,12.16078,81.0
2008-07-08 14:40:00,12.17172,12.17833,12.12816,12.14863,76.0
2008-07-08 14:45:00,12.15673,12.15823,12.11758,12.13427,87.0
2008-07-08 14:50:00,12.14353,12.15852,12.11288,12.13152,94.0
2008-07-08 14:55:00,12.15087,12.17308,12.13102,12.16493,84.0
2008-07-08 15:00:00,12.17737,12.17737,12.14823,12.16753,51.0
2008-07-08 15:05:00,12.15353,12.16792,12.13643,12.15187,37.0
2008-07-08 15:10:00,12.15578,12.16462,12.11978,12.14608,50.0
2008-07-08 15:15:00,12.16197,12.16437,12.13525,12.14518,60.0
2008-07-08 15:20:00,12.16192,12.16648,12.12413,12.16492,57.0
2008-07-08 15:25:00,12.16292,12.16812,12.14188,12.15717,54.0
2008-07-08 15:30:00,12.15788,12.17178,12.11993,12.17012,51.0
2008-07-08 15:35:00,12.17198,12.17467,12.13642,12.15288,55.0
2008-07-08 15:40:00,12.16752,12.16752,12.10812,12.13738,51.0
2008-07-08 15:45:00,12.14988,12.15952,12.12752,12.15547,54.0
2008-07-08 15:50:00,12.15212,12.16642,12.11828,12.15827,62.0
2008-07-08 15:55:00,12.15517,12.16442,12.13643,12.15523,42.0
2008-07-08 16:00:00,12.14658,12.17993,12.14027,12.17168,72.0
2008-07-08 16:05:00,12.15122,12.17147,12.12783,12.12982,61.0
2008-07-08 16:10:00,12.14588,12.16303,12.11523,12.16112,72.0
2008-07-08 16:15:00,12.15052,12.16928,12.13876,12.15523,94.0
2008-07-08 16:20:00,12.15008,12.16218,12.12493,12.14062,51.0
2008-07-08 16:25:00,12.15063,12.17093,12.12722,12.16158,47.0
2008-07-08 16:30:00,12.14872,12.16473,12.12712,12.16073,38.0
2008-07-08 16:35:00,12.15968,12.17182,12.12448,12.15567,50.0
2008-07-08 16:40:00,12.17167,12.18177,12.14267,12.16913,45.0
2008-07-08 16:45:00,12.17088,12.17852,12.13657,12.17277,52.0
2008-07-08 16:50:00,12.17872,12.18443,12.14103,12.16802,38.0
2008-07-08 16:55:00,12.17242,12.18042,12.14907,12.15097,51.0
2008-07-08 17:00:00,12.16623,12.17102,12.14132,12.15862,45.0
2008-07-08 17:05:00,12.15338,12.17067,12.14367,12.15308,46.0
2008-07-08 17:10:00,12.16018,12.16052,12.12393,12.13762,44.0
2008-07-08 17:15:00,12.14083,12.14573,12.11752,12.12612,51.0
2008-07-08 17:20:00,12.13758,12.13758,12.09658,12.11653,49.0
2008-07-08 17:25:00,12.10888,12.14002,12.09847,12.12268,82.0
2008-07-08 17:30:00,12.13168,12.13557,12.10743,12.12193,62.0
2008-07-08 17:35:00,12.10902,12.12952,12.10003,12.10443,74.0
2008-07-08 17:40:00,12.12157,12.14548,12.09533,12.12967,64.0
2008-07-08 17:45:00,12.12122,12.15183,12.12122,12.12498,81.0
2008-07-08 17:50:00,12.14897,12.14973,12.10212,12.13387,50.0
2008-07-08 17:55:00,12.12857,12.15083,12.10328,12.13408,54.0
2008-07-08 18:00:00,12.14472,12.15743,12.11027,12.13248,43.0
2008-07-08 18:05:00,12.12812,12.14522,12.10072,12.11917,45.0
2008-07-08 18:10:00,12.12487,12.13927,12.10302,12.12332,46.0
2008-07-08 18:15:00,12.12918,12.13033,12.09198,12.09198,43.0
2008-07-08 18:20:00,12.12693,12.13977,12.11218,12.12438,43.0
2008-07-08 18:25:00,12.13532,12.14593,12.11308,12.12783,46.0
2008-07-08 18:30:00,12.13707,12.14702,12.09903,12.13487,46.0
2008-07-08 18:35:00,12.13907,12.14592,12.11832,12.14233,46.0
2008-07-08 18:40:00,12.14653,12.14927,12.11143,12.13353,40.0
2008-07-08 18:45:00,12.13447,12.15432,12.11138,12.13377,48.0
2008-07-08 18:50:00,12.14442,12.15898,12.10908,12.13228,46.0
2008-07-08 18:55:00,12.11717,12.15092,12.11123,12.12877,42.0
2008-07-08 19:00:00,12.14517,12.14917,12.11908,12.14482,44.0
2008-07-08 19:05:00,12.13358,12.15152,12.10447,12.13977,52.0
2008-07-08 19:10:00,12.14803,12.15017,12.10317,12.15017,48.0
2008-07-08 19:15:00,12.14908,12.15508,12.13032,12.14588,42.0
2008-07-08 19:20:00,12.14667,12.16258,12.13572,12.15382,36.0
2008-07-08 19:25:00,12.15207,12.16797,12.14463,12.16132,42.0
2008-07-08 19:30:00,12.16092,12.16707,12.14472,12.15562,49.0
2008-07-08 19:35:00,12.15167,12.17522,12.14987,12.15783,40.0
2008-07-08 19:40:00,12.17233,12.17748,12.15208,12.15808,40.0
2008-07-08 19:45:00,12.16403,12.17653,12.15062,12.15882,46.0
2008-07-08 19:50:00,12.17363,12.18672,12.13807,12.16947,42.0
2008-07-08 19:55:00,12.17338,12.19062,12.15847,12.18803,43.0
2008-07-08 20:00:00,12.18983,12.19102,12.16383,12.18702,46.0
2008-07-08 20:05:00,12.18723,12.19647,12.15073,12.17498,46.0
2008-07-08 20:10:00,12.18713,12.19047,12.16548,12.18458,41.0
2008-07-08 20:15:00,12.17378,12.19203,12.16848,12.17537,43.0
2008-07-08 20:20:00,12.18937,12.18988,12.12778,12.15922,49.0
2008-07-08 20:25:00,12.17113,12.18333,12.13167,12.17762,40.0
2008-07-08 20:30:00,12.18347,12.18347,12.13963,12.17603,47.0
2008-07-08 20:35:00,12.16633,12.18238,12.13252,12.16923,41.0
2008-07-08 20:40:00,12.18213,12.18213,12.13117,12.15182,42.0
2008-07-08 20:45:00,12.16158,12.16473,12.13413,12.15047,49.0
2008-07-08 20:50:00,12.15797,12.16388,12.12632,12.13932,44.0
2008-07-08 20:55:00,12.13817,12.16653,12.13817,12.14683,46.0
2008-07-08 21:00:00,12.16017,12.16017,12.12987,12.13278,46.0
2008-07-08 21:05:00,12.14033,12.14888,12.12947,12.13333,44.0
2008-07-08 21:10:00,12.14548,12.14888,12.12877,12.13453,47.0
2008-07-08 21:15:00,12.13257,12.14898,12.12268,12.12483,41.0
2008-07-08 21:20:00,12.14143,12.15468,12.12442,12.14683,45.0
2008-07-08 21:25:00,12.14953,12.15113,12.12562,12.12982,48.0
2008-07-08 21:30:00,12.14507,12.14688,12.12438,12.12973,41.0
2008-07-08 21:35:00,12.13107,12.16138,12.12827,12.13907,39.0
2008-07-08 21:40:00,12.15083,12.15083,12.12853,12.14323,47.0
2008-07-08 21:45:00,12.12978,12.13617,12.11612,12.11823,41.0
2008-07-08 21:50:00,12.13173,12.13183,12.10969,12.11253,42.0
2008-07-08 21:55:00,12.11397,12.13103,12.10808,12.11183,40.0
2008-07-08 22:00:00,12.13118,12.13118,12.10992,12.11033,49.0
2008-07-08 22:05:00,12.11202,12.12592,12.10387,12.11488,75.0
2008-07-08 22:10:00,12.12748,12.12748,12.09837,12.11482,73.0
2008-07-08 22:15:00,12.11073,12.12937,12.10867,12.11093,71.0
2008-07-08 22:20:00,12.12492,12.12492,12.10182,12.10182,108.0
2008-07-08 22:25:00,12.11533,12.12453,12.10351,12.11957,101.0
2008-07-08 22:30:00,12.12577,12.12577,12.10702,12.12037,106.0
2008-07-08 22:35:00,12.11217,12.12383,12.10617,12.11078,66.0
2008-07-08 22:40:00,12.12253,12.12293,12.10666,12.11557,74.0
2008-07-08 22:45:00,12.12057,12.12868,12.10732,12.11378,94.0
2008-07-08 22:50:00,12.12718,12.12812,12.10752,12.11252,110.0
2008-07-08 22:55:00,12.11483,12.13348,12.11093,12.11282,100.0
2008-07-08 23:00:00,12.13007,12.13007,12.10923,12.11543,46.0
2008-07-08 23:05:00,12.11128,12.12567,12.10729,12.11373,41.0
2008-07-08 23:10:00,12.12697,12.12898,12.10793,12.11468,44.0
2008-07-08 23:15:00,12.11022,12.12852,12.11022,12.12128,45.0
2008-07-08 23:20:00,12.12882,12.12882,12.10442,12.11078,42.0
2008-07-08 23:25:00,12.11153,12.12337,12.11083,12.11112,34.0
2008-07-08 23:30:00,12.12423,12.12758,12.10873,12.10943,36.0
2008-07-08 23:35:00,12.10913,12.12553,12.10592,12.10807,46.0
2008-07-08 23:40:00,12.12542,12.12553,12.10731,12.11237,49.0
2008-07-08 23:45:00,12.11237,12.17337,12.11237,12.14667,48.0
2008-07-08 23:50:00,12.16237,12.16237,12.11742,12.12482,41.0
2008-07-08 23:55:00,12.12267,12.13742,12.1164,12.11697,44.0
2008-07-09 00:00:00,12.13057,12.13187,12.11443,12.11902,41.0
2008-07-09 00:05:00,12.11877,12.13507,12.11446,12.12233,40.0
2008-07-09 00:10:00,12.13412,12.13787,12.11693,12.11973,47.0
2008-07-09 00:15:00,12.12223,12.13412,12.11602,12.12002,43.0
2008-07-09 00:20:00,12.12873,12.13367,12.11713,12.12213,42.0
2008-07-09 00:25:00,12.11952,12.12907,12.11497,12.12098,43.0
2008-07-09 00:30:00,12.13407,12.13588,12.11807,12.13432,42.0
2008-07-09 00:35:00,12.11958,12.13538,12.11703,12.12158,29.0
2008-07-09 00:40:00,12.13627,12.13627,12.11557,12.12103,47.0
2008-07-09 00:45:00,12.11963,12.13622,12.11492,12.12083,40.0
2008-07-09 00:50:00,12.13277,12.13303,12.11431,12.11663,46.0
2008-07-09 00:55:00,12.12147,12.13697,12.11402,12.11637,44.0
2008-07-09 01:00:00,12.12957,12.13527,12.11673,12.12142,41.0
2008-07-09 01:05:00,12.11967,12.13777,12.11753,12.12243,40.0
2008-07-09 01:10:00,12.13342,12.13747,12.11682,12.12063,47.0
2008-07-09 01:15:00,12.12063,12.13532,12.11402,12.11927,45.0
2008-07-09 01:20:00,12.13337,12.13697,12.11728,12.12022,41.0
2008-07-09 01:25:00,12.12027,12.13467,12.1164,12.12093,40.0
2008-07-09 01:30:00,12.13472,12.13698,12.11612,12.11943,40.0
2008-07-09 01:35:00,12.11943,12.13323,12.11454,12.11812,43.0
2008-07-09 01:40:00,12.13083,12.13482,12.11262,12.11862,44.0
2008-07-09 01:45:00,12.11972,12.13533,12.1161,12.12208,41.0
2008-07-09 01:50:00,12.13628,12.13628,12.11579,12.12283,44.0
2008-07-09 01:55:00,12.12132,12.13337,12.1164,12.11953,36.0
2008-07-09 02:00:00,12.13333,12.13478,12.11472,12.12062,43.0
2008-07-09 02:05:00,12.12113,12.13512,12.11653,12.12298,39.0
2008-07-09 02:10:00,12.13658,12.13753,12.11813,12.13602,35.0
2008-07-09 02:15:00,12.11842,12.13863,12.11562,12.12073,44.0
2008-07-09 02:20:00,12.13762,12.13762,12.11514,12.12093,43.0
2008-07-09 02:25:00,12.12143,12.13537,12.11633,12.12172,47.0
2008-07-09 02:30:00,12.13833,12.13833,12.11683,12.12237,40.0
2008-07-09 02:35:00,12.12092,12.13978,12.11511,12.11857,41.0
2008-07-09 02:40:00,12.13077,12.13567,12.1158,12.12293,45.0
2008-07-09 02:45:00,12.12253,12.13462,12.11253,12.11772,47.0
2008-07-09 02:50:00,12.11823,12.13882,12.1136,12.11677,40.0
2008-07-09 02:55:00,12.12052,12.13968,12.11659,12.11857,41.0
2008-07-09 03:00:00,12.13327,12.13327,12.10576,12.12007,44.0
2008-07-09 03:05:00,12.11553,12.13183,12.10453,12.11337,46.0
2008-07-09 03:10:00,12.12683,12.13082,12.09902,12.11813,40.0
2008-07-09 03:15:00,12.10963,12.12917,12.09921,12.11607,47.0
2008-07-09 03:20:00,12.12922,12.13063,12.09793,12.11628,44.0
2008-07-09 03:25:00,12.10932,12.13223,12.10098,12.11807,42.0
2008-07-09 03:30:00,12.13338,12.13504,12.09493,12.11282,43.0
2008-07-09 03:35:00,12.11113,12.12702,12.08371,12.11243,40.0
2008-07-09 03:40:00,12.12882,12.13437,12.09982,12.11223,43.0
2008-07-09 03:45:00,12.11993,12.13392,12.10362,12.12212,47.0
2008-07-09 03:50:00,12.13833,12.13939,12.10253,12.12137,40.0
2008-07-09 03:55:00,12.11992,12.13448,12.10283,12.11637,41.0
2008-07-09 04:00:00,12.10837,12.13357,12.09958,12.11867,44.0
2008-07-09 04:05:00,12.12232,12.13658,12.10593,12.11887,41.0
2008-07-09 04:10:00,12.12937,12.13503,12.10252,12.10912,40.0
2008-07-09 04:15:00,12.10827,12.13387,12.10392,12.11522,49.0
2008-07-09 04:20:00,12.12917,12.13687,12.10466,12.12313,46.0
2008-07-09 04:25:00,12.10753,12.13888,12.10618,12.12193,44.0
2008-07-09 04:30:00,12.13393,12.13803,12.10342,12.12463,45.0
2008-07-09 04:35:00,12.12468,12.13982,12.10493,12.12542,42.0
2008-07-09 04:40:00,12.13488,12.14022,12.10412,12.12092,45.0
2008-07-09 04:45:00,12.12688,12.12847,12.10707,12.12527,44.0
2008-07-09 04:50:00,12.12443,12.14256,12.10977,12.12478,41.0
2008-07-09 04:55:00,12.11123,12.13878,12.11063,12.12897,46.0
2008-07-09 05:00:00,12.10992,12.12928,12.10638,12.11063,100.0
2008-07-09 05:05:00,12.12592,12.13077,12.10687,12.11298,110.0
2008-07-09 05:10:00,12.11188,12.14038,12.11083,12.11777,94.0
2008-07-09 05:15:00,12.12607,12.14132,12.11103,12.11103,74.0
2008-07-09 05:20:00,12.11138,12.14557,12.11138,12.13037,64.0
2008-07-09 05:25:00,12.13017,12.14047,12.11457,12.13027,106.0
2008-07-09 05:30:00,12.14643,12.14643,12.11012,12.13353,101.0
2008-07-09 05:35:00,12.12322,12.14037,12.10877,12.11932,108.0
2008-07-09 05:40:00,12.13853,12.14242,12.11002,12.12613,71.0
2008-07-09 05:45:00,12.13022,12.14057,12.11162,12.12938,73.0
2008-07-09 05:50:00,12.14378,12.14378,12.10663,12.12322,75.0
2008-07-09 05:55:00,12.11363,12.13462,12.10482,12.12358,49.0
2008-07-09 06:00:00,12.13113,12.13712,12.08558,12.12267,40.0
2008-07-09 06:05:00,12.12073,12.13678,12.10323,12.10853,42.0
2008-07-09 06:10:00,12.13993,12.14287,12.11142,12.12718,41.0
2008-07-09 06:15:00,12.12203,12.14198,12.08863,12.12223,47.0
2008-07-09 06:20:00,12.13527,12.13527,12.09817,12.10277,39.0
2008-07-09 06:25:00,12.10043,12.13313,12.09652,12.12317,41.0
2008-07-09 06:30:00,12.13612,12.14513,12.10329,12.13253,48.0
2008-07-09 06:35:00,12.13693,12.13693,12.11217,12.13293,45.0
2008-07-09 06:40:00,12.11883,12.15333,12.11573,12.13817,41.0
2008-07-09 06:45:00,12.12293,12.15337,12.12293,12.14098,47.0
2008-07-09 06:50:00,12.15483,12.15483,12.12323,12.13873,44.0
2008-07-09 06:55:00,12.13058,12.15432,12.10482,12.14687,46.0
2008-07-09 07:00:00,12.14213,12.16377,12.12348,12.14707,46.0
2008-07-09 07:05:00,12.14282,12.17202,12.13047,12.14707,44.0
2008-07-09 07:10:00,12.16167,12.18597,12.13253,12.17108,49.0
2008-07-09 07:15:00,12.16882,12.18853,12.12663,12.15453,42.0
2008-07-09 07:20:00,12.17103,12.17943,12.11887,12.14703,41.0
2008-07-09 07:25:00,12.15773,12.15872,12.13518,12.14037,47.0
2008-07-09 07:30:00,12.15852,12.16192,12.12262,12.14843,40.0
2008-07-09 07:35:00,12.13702,12.14933,12.10853,12.13657,49.0
2008-07-09 07:40:00,12.14627,12.15078,12.12367,12.13378,43.0
2008-07-09 07:45:00,12.12558,12.13608,12.10052,12.12023,41.0
2008-07-09 07:50:00,12.13188,12.13528,12.09582,12.11973,46.0
2008-07-09 07:55:00,12.13072,12.13363,12.09128,12.11523,46.0
2008-07-09 08:00:00,12.12493,12.13597,12.09047,12.12418,43.0
2008-07-09 08:05:00,12.12147,12.13818,12.09438,12.12083,42.0
2008-07-09 08:10:00,12.12732,12.13957,12.08452,12.13263,46.0
2008-07-09 08:15:00,12.11948,12.13398,12.10522,12.11163,40.0
2008-07-09 08:20:00,12.12403,12.13258,12.10158,12.11277,40.0
2008-07-09 08:25:00,12.11052,12.13188,12.09982,12.11052,49.0
2008-07-09 08:30:00,12.12612,12.12948,12.09833,12.11037,42.0
2008-07-09 08:35:00,12.11462,12.12497,12.10113,12.10817,36.0
2008-07-09 08:40:00,12.12498,12.12498,12.08652,12.10208,42.0
2008-07-09 08:45:00,12.11777,12.12443,12.06928,12.07473,48.0
2008-07-09 08:50:00,12.09137,12.09708,12.03532,12.05878,52.0
2008-07-09 08:55:00,12.07642,12.07648,12.03128,12.04007,44.0
2008-07-09 09:00:00,12.05267,12.06207,12.02063,12.04267,42.0
2008-07-09 09:05:00,12.05058,12.06842,12.02163,12.05662,46.0
2008-07-09 09:10:00,12.05927,12.05927,12.02273,12.04447,48.0
2008-07-09 09:15:00,12.04503,12.07842,12.02602,12.05853,40.0
2008-07-09 09:20:00,12.06843,12.07157,12.03022,12.03927,46.0
2008-07-09 09:25:00,12.03917,12.05472,12.01232,12.03207,46.0
2008-07-09 09:30:00,12.04703,12.04703,12.00832,12.02862,46.0
2008-07-09 09:35:00,12.03668,12.04912,12.01967,12.03363,43.0
2008-07-09 09:40:00,12.04998,12.05258,12.02263,12.03638,43.0
2008-07-09 09:45:00,12.02472,12.04813,12.00452,12.02927,46.0
2008-07-09 09:50:00,12.04617,12.04953,12.00998,12.03112,45.0
2008-07-09 09:55:00,12.04538,12.04753,12.02132,12.04332,43.0
2008-07-09 10:00:00,12.04308,12.04727,12.00923,12.04317,54.0
2008-07-09 10:05:00,12.04977,12.06442,12.03002,12.04197,50.0
2008-07-09 10:10:00,12.04828,12.06107,12.02167,12.05282,81.0
2008-07-09 10:15:00,12.04197,12.06798,12.02458,12.04297,64.0
2008-07-09 10:20:00,12.05593,12.07972,12.03744,12.06452,74.0
2008-07-09 10:25:00,12.05633,12.07133,12.03982,12.05328,62.0
2008-07-09 10:30:00,12.06468,12.06482,12.04413,12.04958,82.0
2008-07-09 10:35:00,12.04733,12.07572,12.03282,12.03858,49.0
2008-07-09 10:40:00,12.03882,12.05388,12.02318,12.02513,51.0
2008-07-09 10:45:00,12.03312,12.04863,12.00042,12.02788,44.0
2008-07-09 10:50:00,12.04698,12.04712,12.00713,12.04128,46.0
2008-07-09 10:55:00,12.03902,12.04373,12.00082,12.02933,45.0
2008-07-09 11:00:00,12.02687,12.03572,11.99302,12.01682,51.0
2008-07-09 11:05:00,12.02122,12.06317,12.01513,12.04462,38.0
2008-07-09 11:10:00,12.05207,12.06562,12.02407,12.03018,52.0
2008-07-09 11:15:00,12.02913,12.05677,12.01487,12.05247,45.0
2008-07-09 11:20:00,12.04727,12.05737,12.02732,12.03838,50.0
2008-07-09 11:25:00,12.03503,12.05522,12.02443,12.03332,38.0
2008-07-09 11:30:00,12.04798,12.04798,12.00975,12.02653,47.0
2008-07-09 11:35:00,12.03982,12.04438,12.00857,12.02118,51.0
2008-07-09 11:40:00,12.03543,12.03823,11.99484,12.02182,94.0
2008-07-09 11:45:00,12.01692,12.03568,11.99272,12.02308,72.0
2008-07-09 11:50:00,12.02872,12.03693,12.00248,12.01602,61.0
2008-07-09 11:55:00,12.02458,12.04407,12.00423,12.01398,72.0
2008-07-09 12:00:00,12.02423,12.04318,12.00293,12.02887,42.0
2008-07-09 12:05:00,12.00687,12.04453,12.00122,12.02582,62.0
2008-07-09 12:10:00,12.03877,12.04198,12.01703,12.02488,54.0
2008-07-09 12:15:00,12.03648,12.04603,12.00023,12.03312,51.0
2008-07-09 12:20:00,12.04988,12.05522,12.02302,12.05118,55.0
2008-07-09 12:25:00,12.03302,12.06283,12.01382,12.05968,51.0
2008-07-09 12:30:00,12.05957,12.08962,12.04077,12.05642,54.0
2008-07-09 12:35:00,12.06702,12.07407,12.03227,12.05472,57.0
2008-07-09 12:40:00,12.06518,12.07037,12.04478,12.05197,60.0
2008-07-09 12:45:00,12.05958,12.07503,12.02562,12.04108,50.0
2008-07-09 12:50:00,12.06027,12.06027,12.03421,12.04593,37.0
2008-07-09 12:55:00,12.05163,12.05538,12.02892,12.04297,51.0
2008-07-09 13:00:00,12.05353,12.05613,12.02462,12.03957,84.0
2008-07-09 13:05:00,12.05182,12.05732,12.0306,12.04193,94.0
2008-07-09 13:10:00,12.05327,12.05842,12.02112,12.04943,87.0
2008-07-09 13:15:00,12.05143,12.05977,12.01613,12.03662,76.0
2008-07-09 13:20:00,12.05338,12.06098,12.02978,12.03343,81.0
2008-07-09 13:25:00,12.04947,12.05032,12.01107,12.02562,84.0
2008-07-09 13:30:00,12.04177,12.04177,12.00018,12.01487,91.0
2008-07-09 13:35:00,12.03097,12.03762,11.99887,12.03543,81.0
2008-07-09 13:40:00,12.03467,12.04142,11.98468,12.01833,66.0
2008-07-09 13:45:00,12.01437,12.03277,12.00873,12.03003,53.0
2008-07-09 13:50:00,12.02963,12.03187,12.00773,12.01958,80.0
2008-07-09 13:55:00,12.02043,12.03393,12.00758,12.01673,77.0
2008-07-09 14:00:00,12.03038,12.04277,12.01283,12.02608,107.0
2008-07-09 14:05:00,12.03887,12.04748,12.00623,12.04372,87.0
2008-07-09 14:10:00,12.02913,12.04678,12.00513,12.04428,87.0
2008-07-09 14:15:00,12.03632,12.04293,12.01532,12.03452,82.0
2008-07-09 14:20:00,12.03547,12.04247,12.01587,12.04223,95.0
2008-07-09 14:25:00,12.02468,12.03997,11.99687,12.03562,85.0
2008-07-09 14:30:00,12.03602,12.03963,11.99502,12.02347,77.0
2008-07-09 14:35:00,12.03482,12.04458,12.02337,12.03278,84.0
2008-07-09 14:40:00,12.04292,12.04292,12.01816,12.02563,84.0
2008-07-09 14:45:00,12.04103,12.04103,12.00986,12.02348,85.0
2008-07-09 14:50:00,12.03292,12.04078,12.00233,12.02407,66.0
2008-07-09 14:55:00,12.02292,12.03983,12.00923,12.02853,80.0
2008-07-09 15:00:00,12.03463,12.03918,12.00018,12.02393,90.0
2008-07-09 15:05:00,12.02482,12.04247,12.01092,12.02563,76.0
2008-07-09 15:10:00,12.04367,12.05112,12.00552,12.03777,82.0
2008-07-09 15:15:00,12.05178,12.06197,12.01492,12.05692,81.0
2008-07-09 15:20:00,12.05958,12.06282,12.02973,12.05228,80.0
2008-07-09 15:25:00,12.03872,12.05933,12.02102,12.04917,65.0
2008-07-09 15:30:00,12.05363,12.06643,12.03442,12.05083,81.0
2008-07-09 15:35:00,12.05412,12.07438,12.03273,12.05857,85.0
2008-07-09 15:40:00,12.07353,12.08912,12.04592,12.07247,57.0
2008-07-09 15:45:00,12.08522,12.09222,12.05692,12.08103,79.0
2008-07-09 15:50:00,12.07803,12.10698,12.04972,12.09958,75.0
2008-07-09 15:55:00,12.10002,12.11192,12.04243,12.08688,67.0
2008-07-09 16:00:00,12.08597,12.09667,12.06623,12.08313,82.0
2008-07-09 16:05:00,12.08817,12.09793,12.05388,12.07242,63.0
2008-07-09 16:10:00,12.08618,12.09602,12.05687,12.08343,69.0
2008-07-09 16:15:00,12.08282,12.08503,12.05262,12.05488,72.0
2008-07-09 16:20:00,12.07408,12.08167,12.03422,12.06293,74.0
2008-07-09 16:25:00,12.07947,12.07947,12.03287,12.07452,63.0
2008-07-09 16:30:00,12.07402,12.08128,12.04831,12.07748,78.0
2008-07-09 16:35:00,12.06502,12.08928,12.05882,12.08913,83.0
2008-07-09 16:40:00,12.08647,12.10052,12.05932,12.08508,58.0
2008-07-09 16:45:00,12.09767,12.10242,12.04683,12.08468,71.0
2008-07-09 16:50:00,12.09642,12.10212,12.05608,12.07113,69.0
2008-07-09 16:55:00,12.07573,12.09252,12.05112,12.09243,60.0
2008-07-09 17:00:00,12.08113,12.09723,12.05773,12.08278,89.0
2008-07-09 17:05:00,12.07453,12.10007,12.05282,12.10007,43.0
2008-07-09 17:10:00,12.09783,12.11127,12.06777,12.09093,61.0
2008-07-09 17:15:00,12.10643,12.10703,12.06568,12.09417,82.0
2008-07-09 17:20:00,12.09528,12.09908,12.05247,12.06982,52.0
2008-07-09 17:25:00,12.06923,12.08377,12.04882,12.05622,60.0
2008-07-09 17:30:00,12.06732,12.07878,12.05242,12.07373,85.0
2008-07-09 17:35:00,12.07603,12.09392,12.04942,12.07382,48.0
2008-07-09 17:40:00,12.08553,12.09399,12.03908,12.08873,60.0
2008-07-09 17:45:00,12.08747,12.10217,12.07203,12.09918,61.0
2008-07-09 17:50:00,12.10267,12.11158,12.04733,12.09772,71.0
2008-07-09 17:55:00,12.10908,12.12668,12.06853,12.09093,84.0
2008-07-09 18:00:00,12.10342,12.10923,12.07092,12.10502,38.0
2008-07-09 18:05:00,12.09392,12.11017,12.08043,12.08582,50.0
2008-07-09 18:10:00,12.10168,12.10312,12.06713,12.09783,42.0
2008-07-09 18:15:00,12.09222,12.10318,12.07158,12.07158,47.0
2008-07-09 18:20:00,12.08863,12.09313,12.07183,12.07517,49.0
2008-07-09 18:25:00,12.08258,12.09722,12.07128,12.07863,47.0
2008-07-09 18:30:00,12.08932,12.10063,12.05623,12.07817,49.0
2008-07-09 18:35:00,12.08493,12.09797,12.04767,12.08183,45.0
2008-07-09 18:40:00,12.09043,12.10586,12.05417,12.08987,53.0
2008-07-09 18:45:00,12.08512,12.10893,12.04807,12.09612,49.0
2008-07-09 18:50:00,12.10797,12.11488,12.06778,12.08912,47.0
2008-07-09 18:55:00,12.08442,12.10667,12.06468,12.09008,42.0
2008-07-09 19:00:00,12.10082,12.10092,12.08342,12.08903,46.0
2008-07-09 19:05:00,12.09668,12.09887,12.07854,12.09748,46.0
2008-07-09 19:10:00,12.09973,12.11553,12.05918,12.10697,52.0
2008-07-09 19:15:00,12.10452,12.11528,12.07467,12.10183,48.0
2008-07-09 19:20:00,12.10402,12.10768,12.08053,12.08853,41.0
2008-07-09 19:25:00,12.10148,12.11423,12.06733,12.09063,46.0
2008-07-09 19:30:00,12.10527,12.10597,12.07708,12.09433,45.0
2008-07-09 19:35:00,12.09143,12.10743,12.06458,12.10227,48.0
2008-07-09 19:40:00,12.09882,12.10273,12.05247,12.07613,46.0
2008-07-09 19:45:00,12.08327,12.09388,12.03843,12.06597,48.0
2008-07-09 19:50:00,12.08187,12.08698,12.05482,12.06493,50.0
2008-07-09 19:55:00,12.07513,12.08792,12.04498,12.07723,49.0
2008-07-09 20:00:00,12.08183,12.09402,12.03747,12.08438,48.0
2008-07-09 20:05:00,12.07737,12.09413,12.05222,12.07743,59.0
2008-07-09 20:10:00,12.08982,12.08982,12.05842,12.07468,42.0
2008-07-09 20:15:00,12.07677,12.09322,12.07088,12.08583,50.0
2008-07-09 20:20:00,12.09072,12.09168,12.05898,12.07882,52.0
2008-07-09 20:25:00,12.08047,12.09427,12.06177,12.07808,46.0
2008-07-09 20:30:00,12.09683,12.09683,12.06102,12.08227,41.0
2008-07-09 20:35:00,12.08292,12.10193,12.05542,12.05912,54.0
2008-07-09 20:40:00,12.09792,12.09928,12.05437,12.09053,55.0
2008-07-09 20:45:00,12.09688,12.10312,12.06002,12.09528,51.0
2008-07-09 20:50:00,12.10257,12.11732,12.07403,12.10687,45.0
2008-07-09 20:55:00,12.11012,12.12792,12.10097,12.11058,58.0
2008-07-09 21:00:00,12.12162,12.14987,12.10538,12.13012,45.0
2008-07-09 21:05:00,12.13278,12.14322,12.12077,12.13168,42.0
2008-07-09 21:10:00,12.14778,12.15207,12.12798,12.12933,47.0
2008-07-09 21:15:00,12.13503,12.15198,12.12162,12.13172,52.0
2008-07-09 21:20:00,12.14753,12.14753,12.11967,12.13503,53.0
2008-07-09 21:25:00,12.13542,12.14087,12.11792,12.13467,42.0
2008-07-09 21:30:00,12.14378,12.15048,12.12452,12.14548,45.0
2008-07-09 21:35:00,12.14292,12.15552,12.1181,12.14247,49.0
2008-07-09 21:40:00,12.15408,12.17433,12.13547,12.16767,50.0
2008-07-09 21:45:00,12.16937,12.17732,12.14162,12.15462,54.0
2008-07-09 21:50:00,12.16437,12.17042,12.14763,12.15967,42.0
2008-07-09 21:55:00,12.15903,12.17767,12.15288,12.16973,53.0
2008-07-09 22:00:00,12.18113,12.18843,12.16852,12.17273,39.0
2008-07-09 22:05:00,12.16933,12.18928,12.16928,12.18912,51.0
2008-07-09 22:10:00,12.19723,12.20463,12.17688,12.19732,41.0
2008-07-09 22:15:00,12.20148,12.21532,12.19127,12.19842,49.0
2008-07-09 22:20:00,12.20787,12.20787,12.18278,12.18467,42.0
2008-07-09 22:25:00,12.18852,12.20917,12.18218,12.18978,50.0
2008-07-09 22:30:00,12.20552,12.20552,12.18514,12.19173,44.0
2008-07-09 22:35:00,12.18858,12.20653,12.18692,12.19277,50.0
2008-07-09 22:40:00,12.20762,12.20873,12.18792,12.19747,45.0
2008-07-09 22:45:00,12.20362,12.20737,12.18613,12.18788,49.0
2008-07-09 22:50:00,12.20363,12.20363,12.17932,12.18787,53.0
2008-07-09 22:55:00,12.18533,12.20332,12.18158,12.18262,41.0
2008-07-09 23:00:00,12.19863,12.19863,12.17918,12.18808,43.0
2008-07-09 23:05:00,12.18783,12.19473,12.16983,12.18237,55.0
2008-07-09 23:10:00,12.19343,12.19657,12.17323,12.18437,44.0
2008-07-09 23:15:00,12.18132,12.19668,12.17828,12.18233,51.0
2008-07-09 23:20:00,12.19493,12.20382,12.17272,12.19837,59.0
2008-07-09 23:25:00,12.17882,12.20192,12.17437,12.18488,58.0
2008-07-09 23:30:00,12.18427,12.19803,12.14972,12.14972,53.0
2008-07-09 23:35:00,12.14763,12.19918,12.13757,12.13958,41.0
2008-07-09 23:40:00,12.15392,12.18875,12.13532,12.17297,44.0
2008-07-09 23:45:00,12.13988,12.17382,12.13008,12.15323,41.0
2008-07-09 23:50:00,12.17098,12.17098,12.14542,12.15243,39.0
2008-07-09 23:55:00,12.15063,12.16672,12.14702,12.14993,32.0
2008-07-10 00:00:00,12.16583,12.17273,12.14453,12.15712,50.0
2008-07-10 00:05:00,12.16237,12.17323,12.14031,12.15682,47.0
2008-07-10 00:10:00,12.16722,12.18758,12.15573,12.18602,39.0
2008-07-10 00:15:00,12.16653,12.18707,12.15067,12.16747,48.0
2008-07-10 00:20:00,12.18377,12.18442,12.14708,12.16652,52.0
2008-07-10 00:25:00,12.16232,12.16857,12.14318,12.16512,38.0
2008-07-10 00:30:00,12.16817,12.18227,12.14673,12.16627,53.0
2008-07-10 00:35:00,12.16483,12.16943,12.14383,12.16587,39.0
2008-07-10 00:40:00,12.18223,12.18223,12.14667,12.14728,39.0
2008-07-10 00:45:00,12.16487,12.16987,12.14107,12.14627,48.0
2008-07-10 00:50:00,12.16058,12.17043,12.14338,12.14843,39.0
2008-07-10 00:55:00,12.15992,12.16862,12.14392,12.14712,49.0
2008-07-10 01:00:00,12.16563,12.16643,12.13802,12.14672,46.0
2008-07-10 01:05:00,12.14648,12.16208,12.14187,12.14403,41.0
2008-07-10 01:10:00,12.15852,12.16238,12.13563,12.16173,44.0
2008-07-10 01:15:00,12.15577,12.17617,12.14087,12.14472,49.0
2008-07-10 01:20:00,12.17727,12.17958,12.14127,12.14393,46.0
2008-07-10 01:25:00,12.16143,12.18083,12.14143,12.16183,44.0
2008-07-10 01:30:00,12.16353,12.16593,12.14093,12.14308,45.0
2008-07-10 01:35:00,12.14488,12.15789,12.13743,12.14282,42.0
2008-07-10 01:40:00,12.15608,12.16507,12.13222,12.13222,45.0
2008-07-10 01:45:00,12.14468,12.16137,12.13372,12.13687,44.0
2008-07-10 01:50:00,12.15693,12.15887,12.13438,12.13438,41.0
2008-07-10 01:55:00,12.13513,12.15847,12.13373,12.14362,36.0
2008-07-10 02:00:00,12.14167,12.15587,12.13417,12.14123,46.0
2008-07-10 02:05:00,12.13928,12.15892,12.13877,12.14173,41.0
2008-07-10 02:10:00,12.15407,12.15502,12.13646,12.14058,44.0
2008-07-10 02:15:00,12.13352,12.15872,12.13314,12.13858,45.0
2008-07-10 02:20:00,12.15232,12.16288,12.08707,12.16288,42.0
2008-07-10 02:25:00,12.16188,12.17987,12.14767,12.16373,45.0
2008-07-10 02:30:00,12.17783,12.18138,12.14838,12.15793,44.0
2008-07-10 02:35:00,12.15033,12.17368,12.14383,12.15587,46.0
2008-07-10 02:40:00,12.16002,12.16733,12.1236,12.15687,49.0
2008-07-10 02:45:00,12.15693,12.17638,12.14432,12.16002,44.0
2008-07-10 02:50:00,12.17823,12.17823,12.13807,12.15218,41.0
2008-07-10 02:55:00,12.16202,12.16697,12.14013,12.16083,46.0
2008-07-10 03:00:00,12.17262,12.17262,12.14818,12.15742,49.0
2008-07-10 03:05:00,12.15373,12.15678,12.13392,12.13718,39.0
2008-07-10 03:10:00,12.15407,12.15763,12.08702,12.13517,48.0
2008-07-10 03:15:00,12.14198,12.15338,12.08727,12.13353,39.0
2008-07-10 03:20:00,12.14867,12.15502,12.08133,12.13963,39.0
2008-07-10 03:25:00,12.14047,12.15248,12.12218,12.13747,53.0
2008-07-10 03:30:00,12.15532,12.15943,12.13888,12.15172,38.0
2008-07-10 03:35:00,12.15352,12.16787,12.12501,12.13537,52.0
2008-07-10 03:40:00,12.12997,12.15862,12.12997,12.14133,48.0
2008-07-10 03:45:00,12.14132,12.15202,12.12323,12.12552,39.0
2008-07-10 03:50:00,12.15402,12.15402,12.12707,12.14087,47.0
2008-07-10 03:55:00,12.14582,12.15203,12.12507,12.13723,50.0
2008-07-10 04:00:00,12.14883,12.15023,12.11613,12.13603,41.0
2008-07-10 04:05:00,12.13353,12.15367,12.12492,12.14098,39.0
2008-07-10 04:10:00,12.12843,12.15703,12.10348,12.13708,41.0
2008-07-10 04:15:00,12.13527,12.15313,12.08378,12.12942,44.0
2008-07-10 04:20:00,12.14588,12.14857,12.05338,12.13223,41.0
2008-07-10 04:25:00,12.13372,12.15828,12.07407,12.13207,53.0
2008-07-10 04:30:00,12.14838,12.14838,12.09893,12.12732,58.0
2008-07-10 04:35:00,12.12657,12.14603,12.10058,12.12613,59.0
2008-07-10 04:40:00,12.14563,12.14632,12.10198,12.12782,43.0
2008-07-10 04:45:00,12.12927,12.14683,12.09773,12.12673,44.0
2008-07-10 04:50:00,12.09887,12.13568,12.09887,12.11133,55.0
2008-07-10 04:55:00,12.11238,12.13433,12.11083,12.12613,43.0
2008-07-10 05:00:00,12.14002,12.14062,12.11367,12.12523,41.0
2008-07-10 05:05:00,12.13037,12.13897,12.09607,12.12193,53.0
2008-07-10 05:10:00,12.14638,12.14638,12.10967,12.12172,49.0
2008-07-10 05:15:00,12.12787,12.14147,12.04859,12.12592,45.0
2008-07-10 05:20:00,12.12253,12.14547,12.07017,12.11348,50.0
2008-07-10 05:25:00,12.12773,12.14082,12.10083,12.12542,44.0
2008-07-10 05:30:00,12.13858,12.13953,12.10773,12.12672,50.0
2008-07-10 05:35:00,12.11497,12.13872,12.10617,12.10617,42.0
2008-07-10 05:40:00,12.10722,12.13937,12.10543,12.11138,49.0
2008-07-10 05:45:00,12.12932,12.14632,12.11053,12.12493,33.0
2008-07-10 05:50:00,12.13732,12.14447,12.10693,12.12513,51.0
2008-07-10 05:55:00,12.12793,12.13563,12.10243,12.12623,39.0
2008-07-10 06:00:00,12.14773,12.15708,12.11323,12.15093,53.0
2008-07-10 06:05:00,12.14077,12.16598,12.14077,12.15457,42.0
2008-07-10 06:10:00,12.16152,12.16927,12.13347,12.15187,54.0
2008-07-10 06:15:00,12.13637,12.16932,12.13343,12.15398,50.0
2008-07-10 06:20:00,12.16757,12.16992,12.13342,12.15132,49.0
2008-07-10 06:25:00,12.14988,12.17082,12.13288,12.15318,45.0
2008-07-10 06:30:00,12.17287,12.17287,12.12822,12.13562,42.0
2008-07-10 06:35:00,12.13293,12.17023,12.13128,12.15633,53.0
2008-07-10 06:40:00,12.16732,12.17827,12.12983,12.16703,52.0
2008-07-10 06:45:00,12.16643,12.18283,12.14562,12.16958,47.0
2008-07-10 06:50:00,12.18618,12.18618,12.13563,12.16498,42.0
2008-07-10 06:55:00,12.14422,12.17968,12.14422,12.16322,45.0
2008-07-10 07:00:00,12.18768,12.18768,12.14698,12.18052,58.0
2008-07-10 07:05:00,12.16397,12.18248,12.13102,12.15597,45.0
2008-07-10 07:10:00,12.17318,12.17662,12.13022,12.16398,51.0
2008-07-10 07:15:00,12.17323,12.17588,12.14212,12.15082,55.0
2008-07-10 07:20:00,12.16282,12.17068,12.11448,12.14472,54.0
2008-07-10 07:25:00,12.14487,12.16363,12.11228,12.13683,41.0
2008-07-10 07:30:00,12.14688,12.16192,12.11167,12.15967,46.0
2008-07-10 07:35:00,12.15862,12.15862,12.11222,12.13012,52.0
2008-07-10 07:40:00,12.12803,12.15448,12.11768,12.14297,50.0
2008-07-10 07:45:00,12.14048,12.15117,12.11193,12.13422,42.0
2008-07-10 07:50:00,12.14643,12.14787,12.107,12.13887,59.0
2008-07-10 07:55:00,12.14368,12.14797,12.10352,12.12813,48.0
2008-07-10 08:00:00,12.13683,12.15952,12.11213,12.13493,49.0
2008-07-10 08:05:00,12.12733,12.15202,12.11453,12.12527,50.0
2008-07-10 08:10:00,12.14287,12.15053,12.10722,12.14407,48.0
2008-07-10 08:15:00,12.12953,12.15843,12.10474,12.13532,46.0
2008-07-10 08:20:00,12.16387,12.16527,12.13472,12.14053,48.0
2008-07-10 08:25:00,12.14883,12.18018,12.13918,12.15657,45.0
2008-07-10 08:30:00,12.16763,12.18358,12.14012,12.18358,46.0
2008-07-10 08:35:00,12.17193,12.18963,12.14513,12.14922,41.0
2008-07-10 08:40:00,12.15913,12.17163,12.12327,12.15172,48.0
2008-07-10 08:45:00,12.14137,12.15763,12.11672,12.13353,52.0
2008-07-10 08:50:00,12.14808,12.15423,12.11727,12.15308,46.0
2008-07-10 08:55:00,12.13553,12.15692,12.11082,12.12962,46.0
2008-07-10 09:00:00,12.14608,12.15272,12.10813,12.12872,42.0
2008-07-10 09:05:00,12.13432,12.14438,12.10407,12.13847,47.0
2008-07-10 09:10:00,12.14112,12.14133,12.08052,12.08052,49.0
2008-07-10 09:15:00,12.08957,12.10437,12.06652,12.07063,53.0
2008-07-10 09:20:00,12.08623,12.09377,12.05563,12.07293,45.0
2008-07-10 09:25:00,12.07067,12.08947,12.05272,12.08052,49.0
2008-07-10 09:30:00,12.08033,12.09208,12.06507,12.07718,47.0
2008-07-10 09:35:00,12.09107,12.09398,12.04933,12.08343,49.0
2008-07-10 09:40:00,12.07968,12.08583,12.04322,12.06882,47.0
2008-07-10 09:45:00,12.06993,12.08133,12.02712,12.06208,42.0
2008-07-10 09:50:00,12.07492,12.07832,12.01543,12.06842,50.0
2008-07-10 09:55:00,12.06752,12.06913,12.03273,12.05172,38.0
2008-07-10 10:00:00,12.06103,12.07832,12.02112,12.06578,84.0
2008-07-10 10:05:00,12.07722,12.07818,12.03903,12.06297,71.0
2008-07-10 10:10:00,12.07208,12.08433,12.05393,12.08197,61.0
2008-07-10 10:15:00,12.06683,12.08578,12.05883,12.06313,60.0
2008-07-10 10:20:00,12.07852,12.08098,12.03508,12.05803,48.0
2008-07-10 10:25:00,12.06133,12.07412,12.04308,12.06712,85.0
2008-07-10 10:30:00,12.06802,12.09497,12.05417,12.08233,60.0
2008-07-10 10:35:00,12.08842,12.09293,12.04853,12.08648,52.0
2008-07-10 10:40:00,12.08827,12.09403,12.04982,12.06973,82.0
2008-07-10 10:45:00,12.07223,12.08957,12.04393,12.07523,61.0
2008-07-10 10:50:00,12.06867,12.08443,12.05663,12.06143,43.0
2008-07-10 10:55:00,12.06628,12.08083,12.05572,12.05683,89.0
2008-07-10 11:00:00,12.07253,12.08067,12.04877,12.07773,60.0
2008-07-10 11:05:00,12.06193,12.12157,12.05753,12.09762,69.0
2008-07-10 11:10:00,12.10828,12.12107,12.08553,12.10107,71.0
2008-07-10 11:15:00,12.11378,12.13157,12.08967,12.11097,58.0
2008-07-10 11:20:00,12.11183,12.11363,12.05742,12.05742,83.0
2008-07-10 11:25:00,12.07998,12.09677,12.07328,12.07632,78.0
2008-07-10 11:30:00,12.09152,12.09317,12.04802,12.09317,63.0
2008-07-10 11:35:00,12.09143,12.09358,12.06817,12.07728,74.0
2008-07-10 11:40:00,12.08278,12.08902,12.06203,12.07622,72.0
2008-07-10 11:45:00,12.06613,12.09272,12.02947,12.05958,69.0
2008-07-10 11:50:00,12.07172,12.07927,12.03813,12.07887,63.0
2008-07-10 11:55:00,12.07863,12.08632,12.04253,12.05897,82.0
2008-07-10 12:00:00,12.07348,12.08057,12.05599,12.06422,67.0
2008-07-10 12:05:00,12.06418,12.08023,12.04758,12.07503,75.0
2008-07-10 12:10:00,12.07983,12.08487,12.04953,12.08292,79.0
2008-07-10 12:15:00,12.07967,12.09043,12.03622,12.06303,57.0
2008-07-10 12:20:00,12.07837,12.07877,12.03373,12.05972,85.0
2008-07-10 12:25:00,12.06863,12.08203,12.04817,12.07843,81.0
2008-07-10 12:30:00,12.07417,12.08463,12.06443,12.06862,65.0
2008-07-10 12:35:00,12.06808,12.09167,12.05937,12.07858,80.0
2008-07-10 12:40:00,12.08902,12.09612,12.06848,12.09108,81.0
2008-07-10 12:45:00,12.08867,12.09537,12.06322,12.07827,82.0
2008-07-10 12:50:00,12.09043,12.09157,12.05432,12.08432,76.0
2008-07-10 12:55:00,12.08353,12.09527,12.06522,12.09143,90.0
2008-07-10 13:00:00,12.08823,12.09303,12.06523,12.09012,80.0
2008-07-10 13:05:00,12.09257,12.09257,12.05508,12.08632,66.0
2008-07-10 13:10:00,12.09238,12.09238,12.05912,12.07653,85.0
2008-07-10 13:15:00,12.06193,12.08298,12.05608,12.06322,84.0
2008-07-10 13:20:00,12.07868,12.07917,12.04318,12.06312,84.0
2008-07-10 13:25:00,12.06517,12.07973,12.03803,12.06172,77.0
2008-07-10 13:30:00,12.06462,12.07102,12.04232,12.06138,85.0
2008-07-10 13:35:00,12.05403,12.06332,12.03758,12.05837,95.0
2008-07-10 13:40:00,12.05662,12.05853,12.03107,12.03852,82.0
2008-07-10 13:45:00,12.05108,12.06052,12.01898,12.05033,87.0
2008-07-10 13:50:00,12.05072,12.05683,12.02303,12.05017,87.0
2008-07-10 13:55:00,12.03848,12.05792,12.02763,12.05388,107.0
2008-07-10 14:00:00,12.05463,12.07032,12.01443,12.06883,77.0
2008-07-10 14:05:00,12.07158,12.07543,12.03963,12.06293,80.0
2008-07-10 14:10:00,12.07303,12.07977,12.04673,12.07337,53.0
2008-07-10 14:15:00,12.07393,12.07777,12.05263,12.07137,66.0
2008-07-10 14:20:00,12.07773,12.07857,12.04747,12.07857,81.0
2008-07-10 14:25:00,12.07327,12.08593,12.05797,12.06997,91.0
2008-07-10 14:30:00,12.08322,12.08697,12.03402,12.07967,84.0
2008-07-10 14:35:00,12.06623,12.09118,12.05348,12.07188,81.0
2008-07-10 14:40:00,12.08472,12.10643,12.05743,12.10033,76.0
2008-07-10 14:45:00,12.09873,12.10172,12.06853,12.08717,87.0
2008-07-10 14:50:00,12.09933,12.11933,12.06912,12.10372,94.0
2008-07-10 14:55:00,12.09357,12.11378,12.06433,12.10453,84.0
2008-07-10 15:00:00,12.11477,12.14603,12.08937,12.13963,51.0
2008-07-10 15:05:00,12.12843,12.14242,12.09837,12.12667,37.0
2008-07-10 15:10:00,12.12258,12.13617,12.07842,12.10938,50.0
2008-07-10 15:15:00,12.11107,12.12183,12.08743,12.10698,60.0
2008-07-10 15:20:00,12.10912,12.11807,12.07537,12.11482,57.0
2008-07-10 15:25:00,12.10162,12.12734,12.08848,12.11037,54.0
2008-07-10 15:30:00,12.12058,12.12362,12.07993,12.12002,51.0
2008-07-10 15:35:00,12.10658,12.13508,12.08543,12.13508,55.0
2008-07-10 15:40:00,12.13562,12.13762,12.08058,12.12098,51.0
2008-07-10 15:45:00,12.11118,12.12752,12.08292,12.11167,54.0
2008-07-10 15:50:00,12.12262,12.12773,12.09663,12.11317,62.0
2008-07-10 15:55:00,12.13127,12.13903,12.08303,12.12413,42.0
2008-07-10 16:00:00,12.13448,12.14962,12.11426,12.13908,72.0
2008-07-10 16:05:00,12.13942,12.14842,12.11427,12.14312,61.0
2008-07-10 16:10:00,12.14718,12.16432,12.12083,12.16172,72.0
2008-07-10 16:15:00,12.15522,12.19037,12.13587,12.18643,94.0
2008-07-10 16:20:00,12.17668,12.20142,12.15068,12.20142,51.0
2008-07-10 16:25:00,12.20003,12.21098,12.15918,12.19028,47.0
2008-07-10 16:30:00,12.18522,12.20477,12.15332,12.18173,38.0
2008-07-10 16:35:00,12.17988,12.19258,12.15073,12.18387,50.0
2008-07-10 16:40:00,12.18807,12.19017,12.15603,12.17903,45.0
2008-07-10 16:45:00,12.18968,12.20017,12.14642,12.19667,52.0
2008-07-10 16:50:00,12.18902,12.20743,12.17092,12.20272,38.0
2008-07-10 16:55:00,12.18702,12.20342,12.15992,12.17577,51.0
2008-07-10 17:00:00,12.18883,12.20568,12.15687,12.17892,45.0
2008-07-10 17:05:00,12.17538,12.19232,12.14917,12.18198,46.0
2008-07-10 17:10:00,12.18778,12.19902,12.14892,12.18812,44.0
2008-07-10 17:15:00,12.17773,12.20117,12.16588,12.18442,51.0
2008-07-10 17:20:00,12.19668,12.20238,12.16328,12.18033,49.0
2008-07-10 17:25:00,12.18968,12.20107,12.14942,12.18818,82.0
2008-07-10 17:30:00,12.18948,12.19248,12.14738,12.17093,62.0
2008-07-10 17:35:00,12.18542,12.18542,12.15533,12.15613,74.0
2008-07-10 17:40:00,12.17397,12.18602,12.15123,12.17067,64.0
2008-07-10 17:45:00,12.17072,12.18827,12.13717,12.16198,81.0
2008-07-10 17:50:00,12.13727,12.18613,12.13652,12.16587,50.0
2008-07-10 17:55:00,12.16867,12.19208,12.15147,12.19008,54.0
2008-07-10 18:00:00,12.17612,12.18913,12.13138,12.17138,43.0
2008-07-10 18:05:00,12.13252,12.17563,12.12402,12.15887,45.0
2008-07-10 18:10:00,12.16617,12.17092,12.13687,12.14782,46.0
2008-07-10 18:15:00,12.14988,12.16613,12.11473,12.15388,43.0
2008-07-10 18:20:00,12.15743,12.16228,12.11312,12.14758,43.0
2008-07-10 18:25:00,12.16122,12.16368,12.13092,12.14773,46.0
2008-07-10 18:30:00,12.16067,12.16562,12.13572,12.16047,46.0
2008-07-10 18:35:00,12.16257,12.17682,12.13342,12.14923,46.0
2008-07-10 18:40:00,12.16703,12.17008,12.14147,12.16303,40.0
2008-07-10 18:45:00,12.15777,12.17653,12.12347,12.14927,48.0
2008-07-10 18:50:00,12.16072,12.18812,12.13713,12.17818,46.0
2008-07-10 18:55:00,12.17477,12.17927,12.13802,12.16487,42.0
2008-07-10 19:00:00,12.17487,12.17487,12.15673,12.16682,44.0
2008-07-10 19:05:00,12.16118,12.17662,12.12872,12.15257,52.0
2008-07-10 19:10:00,12.16823,12.17293,12.14848,12.16337,48.0
2008-07-10 19:15:00,12.15938,12.17353,12.13422,12.15748,42.0
2008-07-10 19:20:00,12.17087,12.17317,12.11853,12.15162,36.0
2008-07-10 19:25:00,12.16387,12.17153,12.13568,12.15902,42.0
2008-07-10 19:30:00,12.16752,12.17068,12.12538,12.15702,49.0
2008-07-10 19:35:00,12.15877,12.16607,12.11843,12.16463,40.0
2008-07-10 19:40:00,12.16573,12.16902,12.13873,12.16528,40.0
2008-07-10 19:45:00,12.15303,12.17252,12.15148,12.16312,46.0
2008-07-10 19:50:00,12.16853,12.16853,12.11693,12.14827,42.0
2008-07-10 19:55:00,12.14688,12.16253,12.11198,12.12143,41.0
2008-07-10 20:00:00,12.11903,12.16573,12.11422,12.16012,46.0
2008-07-10 20:05:00,12.16973,12.17107,12.11783,12.16638,46.0
2008-07-10 20:10:00,12.16743,12.17852,12.13483,12.15348,41.0
2008-07-10 20:15:00,12.15928,12.17563,12.14198,12.17177,43.0
2008-07-10 20:20:00,12.17607,12.17657,12.13538,12.16532,49.0
2008-07-10 20:25:00,12.16923,12.19278,12.14033,12.17532,40.0
2008-07-10 20:30:00,12.18327,12.18668,12.14648,12.18033,47.0
2008-07-10 20:35:00,12.16713,12.18053,12.15213,12.17573,41.0
2008-07-10 20:40:00,12.17663,12.1797,12.13962,12.13962,42.0
2008-07-10 20:45:00,12.17518,12.18597,12.14662,12.17017,49.0
2008-07-10 20:50:00,12.18447,12.19172,12.14908,12.19172,44.0
2008-07-10 20:55:00,12.17927,12.19717,12.17802,12.17813,46.0
2008-07-10 21:00:00,12.19417,12.19417,12.16348,12.17058,46.0
2008-07-10 21:05:00,12.16913,12.18232,12.16678,12.16793,44.0
2008-07-10 21:10:00,12.18248,12.18248,12.15708,12.16243,47.0
2008-07-10 21:15:00,12.16917,12.17833,12.16068,12.16803,41.0
2008-07-10 21:20:00,12.18173,12.18173,12.15042,12.16273,45.0
2008-07-10 21:25:00,12.15733,12.16872,12.14802,12.15832,48.0
2008-07-10 21:30:00,12.17017,12.17438,12.15388,12.17043,41.0
2008-07-10 21:35:00,12.16617,12.18437,12.15667,12.16507,39.0
2008-07-10 21:40:00,12.17663,12.17799,12.15385,12.16703,47.0
2008-07-10 21:45:00,12.15818,12.17738,12.15482,12.16503,41.0
2008-07-10 21:50:00,12.16963,12.17223,12.15289,12.15463,42.0
2008-07-10 21:55:00,12.16507,12.17185,12.15248,12.16243,40.0
2008-07-10 22:00:00,12.17718,12.17718,12.14722,12.15223,49.0
2008-07-10 22:05:00,12.16082,12.17233,12.14898,12.15758,75.0
2008-07-10 22:10:00,12.17278,12.17278,12.14944,12.15492,73.0
2008-07-10 22:15:00,12.15723,12.16557,12.14553,12.15328,65.0
2008-07-10 22:20:00,12.16042,12.16107,12.14042,12.14042,108.0
2008-07-10 22:25:00,12.14843,12.16887,12.14301,12.16013,101.0
2008-07-10 22:30:00,12.16837,12.16939,12.15234,12.15987,106.0
2008-07-10 22:35:00,12.16647,12.17243,12.15252,12.16768,83.0
2008-07-10 22:40:00,12.17163,12.17542,12.15601,12.16057,74.0
2008-07-10 22:45:00,12.16607,12.17887,12.15222,12.15868,94.0
2008-07-10 22:50:00,12.16728,12.16772,12.14847,12.15942,110.0
2008-07-10 22:55:00,12.15273,12.17358,12.14917,12.15552,100.0
2008-07-10 23:00:00,12.17267,12.17267,12.15138,12.15903,46.0
2008-07-10 23:05:00,12.15318,12.16797,12.15063,12.16033,41.0
2008-07-10 23:10:00,12.16757,12.16757,12.14886,12.15228,44.0
2008-07-10 23:15:00,12.15112,12.16807,12.14559,12.15608,45.0
2008-07-10 23:20:00,12.16532,12.16712,12.14602,12.15258,42.0
2008-07-10 23:25:00,12.14968,12.16922,12.14823,12.16833,45.0
2008-07-10 23:30:00,12.18223,12.18638,12.15797,12.16803,44.0
2008-07-10 23:35:00,12.16623,12.18528,12.15822,12.16167,46.0
2008-07-10 23:40:00,12.18192,12.18192,12.15907,12.16677,49.0
2008-07-10 23:45:00,12.18007,12.18513,12.15923,12.16487,32.0
2008-07-10 23:50:00,12.17227,12.17857,12.15984,12.16472,41.0
2008-07-10 23:55:00,12.16757,12.17907,12.16088,12.16367,38.0
2008-07-11 00:00:00,12.17187,12.17777,12.15963,12.16472,41.0
2008-07-11 00:05:00,12.16637,12.17987,12.15958,12.16183,40.0
2008-07-11 00:10:00,12.17752,12.17838,12.15802,12.16723,47.0
2008-07-11 00:15:00,12.16133,12.17692,12.1548,12.15772,43.0
2008-07-11 00:20:00,12.17053,12.17572,12.15342,12.16663,35.0
2008-07-11 00:25:00,12.15792,12.17472,12.15517,12.16738,43.0
2008-07-11 00:30:00,12.17677,12.17707,12.15793,12.16102,42.0
2008-07-11 00:35:00,12.15988,12.17698,12.15588,12.16312,44.0
2008-07-11 00:40:00,12.17597,12.17775,12.15574,12.16393,47.0
2008-07-11 00:45:00,12.16243,12.17862,12.15652,12.16293,40.0
2008-07-11 00:50:00,12.17267,12.17273,12.15243,12.16833,46.0
2008-07-11 00:55:00,12.15887,12.17398,12.15213,12.15367,38.0
2008-07-11 01:00:00,12.17107,12.17277,12.15493,12.15582,41.0
2008-07-11 01:05:00,12.15657,12.17637,12.15093,12.15713,40.0
2008-07-11 01:10:00,12.17142,12.17188,12.15092,12.15543,47.0
2008-07-11 01:15:00,12.15513,12.17372,12.15142,12.15607,38.0
2008-07-11 01:20:00,12.16727,12.17307,12.15192,12.15832,41.0
2008-07-11 01:25:00,12.15847,12.17538,12.1536,12.15813,40.0
2008-07-11 01:30:00,12.17162,12.17568,12.15323,12.16303,47.0
2008-07-11 01:35:00,12.15743,12.17608,12.15224,12.15662,43.0
2008-07-11 01:40:00,12.17153,12.17612,12.15122,12.15802,44.0
2008-07-11 01:45:00,12.15602,12.17383,12.15368,12.16298,43.0
2008-07-11 01:50:00,12.17538,12.17538,12.15298,12.15893,28.0
2008-07-11 01:55:00,12.15672,12.17167,12.15345,12.15963,36.0
2008-07-11 02:00:00,12.17642,12.17642,12.14927,12.16363,94.0
2008-07-11 02:05:00,12.15742,12.17652,12.15601,12.16028,110.0
2008-07-11 02:10:00,12.17618,12.17628,12.15586,12.16037,94.0
2008-07-11 02:15:00,12.16477,12.17692,12.15552,12.16223,74.0
2008-07-11 02:20:00,12.17798,12.18077,12.15647,12.16177,83.0
2008-07-11 02:25:00,12.16187,12.17512,12.15602,12.16317,106.0
2008-07-11 02:30:00,12.17543,12.17958,12.15553,12.16453,101.0
2008-07-11 02:35:00,12.15632,12.17918,12.15552,12.16092,108.0
2008-07-11 02:40:00,12.18008,12.18008,12.15892,12.16033,60.0
2008-07-11 02:45:00,12.16942,12.17997,12.15594,12.16338,73.0
2008-07-11 02:50:00,12.17948,12.18428,12.15563,12.16372,75.0
2008-07-11 02:55:00,12.16063,12.17212,12.15393,12.16188,49.0
2008-07-11 03:00:00,12.17323,12.17608,12.15467,12.15827,40.0
2008-07-11 03:05:00,12.16063,12.17518,12.15567,12.15813,42.0
2008-07-11 03:10:00,12.17373,12.17577,12.12359,12.15858,41.0
2008-07-11 03:15:00,12.16293,12.17797,12.14177,12.16433,47.0
2008-07-11 03:20:00,12.17877,12.17877,12.14317,12.16387,39.0
2008-07-11 03:25:00,12.16233,12.17682,12.13877,12.15897,41.0
2008-07-11 03:30:00,12.16982,12.17188,12.13472,12.15203,48.0
2008-07-11 03:35:00,12.16173,12.16687,12.13052,12.15163,45.0
2008-07-11 03:40:00,12.16753,12.17042,12.13312,12.15937,41.0
2008-07-11 03:45:00,12.15673,12.16777,12.13353,12.15478,47.0
2008-07-11 03:50:00,12.17023,12.17023,12.13462,12.15913,44.0
2008-07-11 03:55:00,12.15608,12.16632,12.13408,12.15027,46.0
2008-07-11 04:00:00,12.16493,12.16532,12.13915,12.14337,46.0
2008-07-11 04:05:00,12.15512,12.16282,12.14058,12.15197,44.0
2008-07-11 04:10:00,12.16777,12.16777,12.14127,12.15198,49.0
2008-07-11 04:15:00,12.14482,12.16033,12.12863,12.12863,42.0
2008-07-11 04:20:00,12.09563,12.16198,12.09302,12.14663,41.0
2008-07-11 04:25:00,12.15103,12.15888,12.12392,12.15017,41.0
2008-07-11 04:30:00,12.16012,12.16457,12.12272,12.15043,40.0
2008-07-11 04:35:00,12.15142,12.16677,12.13587,12.15367,49.0
2008-07-11 04:40:00,12.16807,12.16848,12.13742,12.15338,43.0
2008-07-11 04:45:00,12.15138,12.17362,12.13643,12.15233,41.0
2008-07-11 04:50:00,12.16528,12.16528,12.13517,12.15063,46.0
2008-07-11 04:55:00,12.15002,12.16493,12.13302,12.15343,46.0
2008-07-11 05:00:00,12.16553,12.16553,12.12168,12.15558,35.0
2008-07-11 05:05:00,12.15367,12.16722,12.12278,12.15143,42.0
2008-07-11 05:10:00,12.13082,12.15992,12.13082,12.15543,46.0
2008-07-11 05:15:00,12.15428,12.16583,12.13968,12.15553,40.0
2008-07-11 05:20:00,12.13973,12.16017,12.13737,12.14337,40.0
2008-07-11 05:25:00,12.15712,12.17238,12.13822,12.15632,49.0
2008-07-11 05:30:00,12.16932,12.16932,12.10222,12.15717,42.0
2008-07-11 05:35:00,12.15562,12.17087,12.13528,12.15577,36.0
2008-07-11 05:40:00,12.17128,12.17178,12.13823,12.15828,42.0
2008-07-11 05:45:00,12.16167,12.17102,12.13767,12.15973,48.0
2008-07-11 05:50:00,12.17537,12.17537,12.13557,12.15718,52.0
2008-07-11 05:55:00,12.16152,12.18652,12.13338,12.16257,44.0
2008-07-11 06:00:00,12.15737,12.17307,12.13222,12.15227,42.0
2008-07-11 06:05:00,12.15328,12.16632,12.13063,12.15482,46.0
2008-07-11 06:10:00,12.16467,12.17907,12.09935,12.16387,48.0
2008-07-11 06:15:00,12.16213,12.17423,12.11374,12.16463,40.0
2008-07-11 06:20:00,12.17343,12.17343,12.13292,12.15877,46.0
2008-07-11 06:25:00,12.15737,12.18193,12.13897,12.17117,46.0
2008-07-11 06:30:00,12.16973,12.18657,12.13568,12.17532,46.0
2008-07-11 06:35:00,12.17898,12.19052,12.15448,12.17513,43.0
2008-07-11 06:40:00,12.17578,12.18943,12.15708,12.17538,43.0
2008-07-11 06:45:00,12.17382,12.19017,12.15337,12.18017,46.0
2008-07-11 06:50:00,12.19247,12.21248,12.16567,12.19352,45.0
2008-07-11 06:55:00,12.19218,12.21028,12.17752,12.20302,43.0
2008-07-11 07:00:00,12.20058,12.21983,12.15138,12.19917,54.0
2008-07-11 07:05:00,12.20457,12.21222,12.16128,12.20167,50.0
2008-07-11 07:10:00,12.17768,12.22457,12.16873,12.20002,81.0
2008-07-11 07:15:00,12.19477,12.21413,12.16798,12.20267,64.0
2008-07-11 07:20:00,12.17983,12.23043,12.17033,12.21382,74.0
2008-07-11 07:25:00,12.21813,12.23443,12.19718,12.21908,62.0
2008-07-11 07:30:00,12.23058,12.23067,12.18773,12.21058,82.0
2008-07-11 07:35:00,12.22213,12.22327,12.16977,12.17668,49.0
2008-07-11 07:40:00,12.17932,12.22542,12.17442,12.20143,51.0
2008-07-11 07:45:00,12.19822,12.22558,12.19522,12.21028,44.0
2008-07-11 07:50:00,12.21758,12.22117,12.17193,12.19478,46.0
2008-07-11 07:55:00,12.19362,12.21042,12.15922,12.19803,45.0
2008-07-11 08:00:00,12.20447,12.21958,12.18362,12.18922,51.0
2008-07-11 08:05:00,12.19322,12.20957,12.17353,12.18912,38.0
2008-07-11 08:10:00,12.19807,12.20662,12.14952,12.18738,52.0
2008-07-11 08:15:00,12.19803,12.20112,12.17222,12.19357,45.0
2008-07-11 08:20:00,12.19927,12.20557,12.16172,12.18428,50.0
2008-07-11 08:25:00,12.18613,12.20183,12.16097,12.19822,38.0
2008-07-11 08:30:00,12.19678,12.20062,12.16958,12.19183,47.0
2008-07-11 08:35:00,12.19392,12.20088,12.17587,12.19468,51.0
2008-07-11 08:40:00,12.19693,12.20067,12.16197,12.18202,94.0
2008-07-11 08:45:00,12.18222,12.19922,12.15778,12.18348,72.0
2008-07-11 08:50:00,12.19172,12.19898,12.17193,12.17692,61.0
2008-07-11 08:55:00,12.18118,12.20098,12.16958,12.18248,72.0
2008-07-11 09:00:00,12.19463,12.20797,12.15933,12.19257,42.0
2008-07-11 09:05:00,12.20007,12.21392,12.18393,12.19322,62.0
2008-07-11 09:10:00,12.20377,12.20552,12.17478,12.18718,54.0
2008-07-11 09:15:00,12.19088,12.20612,12.16023,12.20612,51.0
2008-07-11 09:20:00,12.20928,12.20928,12.16147,12.19038,55.0
2008-07-11 09:25:00,12.20192,12.20618,12.17651,12.20328,51.0
2008-07-11 09:30:00,12.20537,12.20537,12.16682,12.18652,54.0
2008-07-11 09:35:00,12.19592,12.19928,12.15783,12.19052,57.0
2008-07-11 09:40:00,12.18768,12.19478,12.15022,12.19027,60.0
2008-07-11 09:45:00,12.18858,12.19278,12.15758,12.19138,50.0
2008-07-11 09:50:00,12.19577,12.19577,12.16837,12.19153,37.0
2008-07-11 09:55:00,12.17973,12.19532,12.16838,12.19247,51.0
2008-07-11 10:00:00,12.19153,12.19532,12.16868,12.16907,84.0
2008-07-11 10:05:00,12.16752,12.19312,12.1643,12.17183,94.0
2008-07-11 10:10:00,12.18887,12.19512,12.14993,12.17383,87.0
2008-07-11 10:15:00,12.18953,12.19692,12.17143,12.19412,76.0
2008-07-11 10:20:00,12.19608,12.19717,12.16527,12.17163,81.0
2008-07-11 10:25:00,12.17527,12.19152,12.16768,12.19032,84.0
2008-07-11 10:30:00,12.19127,12.19163,12.16317,12.18367,91.0
2008-07-11 10:35:00,12.18607,12.20212,12.16302,12.17353,81.0
2008-07-11 10:40:00,12.18547,12.20522,12.16063,12.17193,66.0
2008-07-11 10:45:00,12.18057,12.20082,12.14867,12.17553,53.0
2008-07-11 10:50:00,12.18913,12.19858,12.16473,12.19078,80.0
2008-07-11 10:55:00,12.18823,12.20433,12.17183,12.18383,77.0
2008-07-11 11:00:00,12.20008,12.20443,12.16162,12.19838,107.0
2008-07-11 11:05:00,12.18882,12.20332,12.17972,12.19842,87.0
2008-07-11 11:10:00,12.19933,12.20807,12.18532,12.20228,87.0
2008-07-11 11:15:00,12.19112,12.20783,12.17947,12.18912,82.0
2008-07-11 11:20:00,12.20397,12.21828,12.16123,12.20563,95.0
2008-07-11 11:25:00,12.19458,12.21402,12.18273,12.21032,85.0
2008-07-11 11:30:00,12.21052,12.21843,12.18977,12.21567,77.0
2008-07-11 11:35:00,12.20162,12.22513,12.19268,12.20818,84.0
2008-07-11 11:40:00,12.20682,12.22282,12.18663,12.21453,84.0
2008-07-11 11:45:00,12.20793,12.24398,12.19917,12.23958,85.0
2008-07-11 11:50:00,12.23302,12.24918,12.20463,12.22257,66.0
2008-07-11 11:55:00,12.22892,12.24532,12.20832,12.23073,80.0
2008-07-11 12:00:00,12.23713,12.25988,12.21272,12.24573,90.0
2008-07-11 12:05:00,12.25722,12.27427,12.21873,12.26283,76.0
2008-07-11 12:10:00,12.27397,12.30032,12.25685,12.28307,82.0
2008-07-11 12:15:00,12.28998,12.29157,12.24787,12.27872,81.0
2008-07-11 12:20:00,12.27168,12.27963,12.23062,12.27328,80.0
2008-07-11 12:25:00,12.27492,12.27492,12.24313,12.24487,65.0
2008-07-11 12:30:00,12.26323,12.26702,12.23913,12.23913,81.0
2008-07-11 12:35:00,12.24232,12.26668,12.23258,12.25867,85.0
2008-07-11 12:40:00,12.25873,12.26942,12.22747,12.26387,57.0
2008-07-11 12:45:00,12.26592,12.28448,12.24417,12.25763,79.0
2008-07-11 12:50:00,12.26683,12.27538,12.23797,12.25888,75.0
2008-07-11 12:55:00,12.25862,12.27245,12.24413,12.25208,67.0
2008-07-11 13:00:00,12.26467,12.27798,12.24212,12.25743,82.0
2008-07-11 13:05:00,12.25747,12.27867,12.24243,12.26032,63.0
2008-07-11 13:10:00,12.27488,12.28007,12.22913,12.26363,69.0
2008-07-11 13:15:00,12.25402,12.27907,12.24192,12.26058,72.0
2008-07-11 13:20:00,12.28038,12.29377,12.23832,12.27223,74.0
2008-07-11 13:25:00,12.26427,12.27908,12.22917,12.25712,63.0
2008-07-11 13:30:00,12.27442,12.27442,12.21983,12.26408,78.0
2008-07-11 13:35:00,12.25082,12.27207,12.23052,12.24793,83.0
2008-07-11 13:40:00,12.26437,12.28307,12.22528,12.27228,58.0
2008-07-11 13:45:00,12.28217,12.29908,12.25167,12.28888,71.0
2008-07-11 13:50:00,12.29262,12.29462,12.23598,12.27153,69.0
2008-07-11 13:55:00,12.26113,12.28557,12.23433,12.27873,60.0
2008-07-11 14:00:00,12.26733,12.28317,12.23428,12.26538,89.0
2008-07-11 14:05:00,12.26053,12.28297,12.23623,12.25947,43.0
2008-07-11 14:10:00,12.27273,12.28462,12.23403,12.27053,61.0
2008-07-11 14:15:00,12.26513,12.28478,12.23082,12.28097,82.0
2008-07-11 14:20:00,12.28148,12.31557,12.23387,12.31192,52.0
2008-07-11 14:25:00,12.31553,12.31862,12.25562,12.28462,60.0
2008-07-11 14:30:00,12.29542,12.29817,12.24577,12.27473,85.0
2008-07-11 14:35:00,12.25783,12.29722,12.24253,12.27272,48.0
2008-07-11 14:40:00,12.28663,12.29302,12.25093,12.25093,60.0
2008-07-11 14:45:00,12.26397,12.26883,12.21643,12.25108,61.0
2008-07-11 14:50:00,12.23627,12.26892,12.21718,12.26892,71.0
2008-07-11 14:55:00,12.26628,12.28873,12.21387,12.25623,84.0
2008-07-11 15:00:00,12.25262,12.30103,12.22608,12.25362,38.0
2008-07-11 15:05:00,12.25472,12.28073,12.23628,12.25332,50.0
2008-07-11 15:10:00,12.26438,12.27796,12.22842,12.24333,42.0
2008-07-11 15:15:00,12.24552,12.29283,12.22867,12.25618,47.0
2008-07-11 15:20:00,12.26753,12.26833,12.22462,12.25307,49.0
2008-07-11 15:25:00,12.25218,12.29033,12.23927,12.29033,47.0
2008-07-11 15:30:00,12.28992,12.32388,12.27803,12.32267,49.0
2008-07-11 15:35:00,12.31963,12.32503,12.27623,12.30513,45.0
2008-07-11 15:40:00,12.31053,12.34912,12.28572,12.30117,53.0
2008-07-11 15:45:00,12.30812,12.31543,12.26497,12.29002,49.0
2008-07-11 15:50:00,12.28957,12.30168,12.27698,12.29302,47.0
2008-07-11 15:55:00,12.29122,12.29122,12.23343,12.26498,42.0
2008-07-11 16:00:00,12.26552,12.30401,12.23317,12.26153,46.0
2008-07-11 16:05:00,12.25588,12.31168,12.24702,12.25798,46.0
2008-07-11 16:10:00,12.25693,12.25818,12.19157,12.22557,52.0
2008-07-11 16:15:00,12.22712,12.25058,12.19423,12.23493,48.0
2008-07-11 16:20:00,12.23582,12.26212,12.22618,12.25793,41.0
2008-07-11 16:25:00,12.25308,12.31903,12.24618,12.29363,46.0
2008-07-11 16:30:00,12.28967,12.30197,12.23908,12.26493,45.0
2008-07-11 16:35:00,12.26773,12.27813,12.21388,12.22677,48.0
2008-07-11 16:40:00,12.23352,12.25187,12.21157,12.23543,46.0
2008-07-11 16:45:00,12.24847,12.25803,12.22573,12.24017,48.0
2008-07-11 16:50:00,12.25037,12.25837,12.17593,12.21653,50.0
2008-07-11 16:55:00,12.20953,12.23017,12.17528,12.22453,49.0
2008-07-11 17:00:00,12.20743,12.24683,12.19267,12.24048,48.0
2008-07-11 17:05:00,12.24507,12.25393,12.19797,12.25243,59.0
2008-07-11 17:10:00,12.24192,12.25317,12.20608,12.25158,42.0
2008-07-11 17:15:00,12.23927,12.27378,12.22278,12.25178,50.0
2008-07-11 17:20:00,12.27062,12.27728,12.23543,12.26802,52.0
2008-07-11 17:25:00,12.25627,12.26912,12.22028,12.23938,46.0
2008-07-11 17:30:00,12.23623,12.27322,12.23013,12.24947,41.0
2008-07-11 17:35:00,12.26292,12.26837,12.20573,12.22062,54.0
2008-07-11 17:40:00,12.23432,12.25233,12.19702,12.22403,55.0
2008-07-11 17:45:00,12.21438,12.23582,12.18182,12.21768,51.0
2008-07-11 17:50:00,12.23067,12.24033,12.18408,12.22167,45.0
2008-07-11 17:55:00,12.23272,12.24642,12.20988,12.22398,58.0
2008-07-11 18:00:00,12.23562,12.23712,12.21042,12.21972,45.0
2008-07-11 18:05:00,12.23228,12.23737,12.20887,12.23688,42.0
2008-07-11 18:10:00,12.23668,12.24468,12.20952,12.24183,47.0
2008-07-11 18:15:00,12.24233,12.25577,12.21668,12.23362,52.0
2008-07-11 18:20:00,12.24693,12.25602,12.21907,12.23793,53.0
2008-07-11 18:25:00,12.25492,12.25492,12.22082,12.24977,42.0
2008-07-11 18:30:00,12.24678,12.24898,12.20147,12.24148,45.0
2008-07-11 18:35:00,12.24282,12.24943,12.22912,12.24207,49.0
2008-07-11 18:40:00,12.24578,12.24667,12.22778,12.24667,50.0
2008-07-11 18:45:00,12.24457,12.25173,12.22287,12.23922,54.0
2008-07-11 18:50:00,12.23587,12.25022,12.22157,12.22527,42.0
2008-07-11 18:55:00,12.23333,12.23843,12.21737,12.23673,53.0
2008-07-11 19:00:00,12.23563,12.24138,12.19392,12.22383,39.0
2008-07-11 19:05:00,12.21513,12.23528,12.19552,12.21882,51.0
2008-07-11 19:10:00,12.23087,12.24427,12.20673,12.22392,41.0
2008-07-11 19:15:00,12.23848,12.24152,12.21512,12.24022,49.0
2008-07-11 19:20:00,12.23787,12.24153,12.20877,12.20877,42.0
2008-07-11 19:25:00,12.22672,12.24142,12.19578,12.21848,50.0
2008-07-11 19:30:00,12.23532,12.24008,12.19312,12.22983,44.0
2008-07-11 19:35:00,12.23178,12.23317,12.19113,12.22417,50.0
2008-07-11 19:40:00,12.22292,12.22433,12.17203,12.20637,45.0
2008-07-11 19:45:00,12.20602,12.22532,12.18597,12.22398,49.0
2008-07-11 19:50:00,12.22263,12.22682,12.17993,12.21867,53.0
2008-07-11 19:55:00,12.20453,12.22318,12.18608,12.20612,41.0
2008-07-11 20:00:00,12.21913,12.21913,12.18698,12.19648,43.0
2008-07-11 20:05:00,12.19663,12.20817,12.19043,12.20547,55.0
2008-07-11 20:10:00,12.21013,12.21027,12.17103,12.18717,44.0
2008-07-11 20:15:00,12.19392,12.20747,12.15993,12.17853,54.0
2008-07-11 20:20:00,12.19333,12.20613,12.16063,12.17697,59.0
2008-07-11 20:25:00,12.19532,12.20852,12.16158,12.20498,58.0
2008-07-11 20:30:00,12.20227,12.22152,12.18638,12.20462,53.0
2008-07-11 20:35:00,12.21373,12.21868,12.19687,12.20328,41.0
2008-07-11 20:40:00,12.21562,12.22227,12.19962,12.20287,44.0
2008-07-11 20:45:00,12.20468,12.21708,12.15717,12.18403,41.0
2008-07-11 20:50:00,12.19288,12.20012,12.15532,12.19533,39.0
2008-07-11 20:55:00,12.19853,12.20482,12.18122,12.19473,41.0
2008-07-11 21:00:00,12.19163,12.20553,12.17012,12.19742,50.0
2008-07-11 21:05:00,12.19787,12.20938,12.16443,12.19762,47.0
2008-07-11 21:10:00,12.20062,12.21577,12.18583,12.20192,39.0
2008-07-11 21:15:00,12.20503,12.22107,12.19492,12.19987,48.0
2008-07-11 21:20:00,12.21917,12.21917,12.19482,12.20472,52.0
2008-07-11 21:25:00,12.20192,12.20883,12.18738,12.19672,38.0
2008-07-11 21:30:00,12.20647,12.20647,12.18122,12.19487,53.0
2008-07-11 21:35:00,12.19418,12.21003,12.18637,12.19307,39.0
2008-07-11 21:40:00,12.20483,12.21378,12.19298,12.19768,39.0
2008-07-11 21:45:00,12.19887,12.21147,12.18518,12.18877,48.0
2008-07-11 21:50:00,12.20118,12.20528,12.18513,12.19163,39.0
2008-07-11 21:55:00,12.19292,12.20242,12.1841,12.18522,49.0
2008-07-11 22:00:00,12.19653,12.19967,12.18268,12.19642,46.0
2008-07-11 22:05:00,12.19318,12.19752,12.18413,12.18763,41.0
2008-07-11 22:10:00,12.19052,12.19972,12.17713,12.18823,44.0
2008-07-11 22:15:00,12.18577,12.20257,12.18025,12.19122,49.0
2008-07-11 22:20:00,12.19677,12.21228,12.1851,12.20083,46.0
2008-07-11 22:25:00,12.20003,12.20613,12.18612,12.19133,44.0
2008-07-11 22:30:00,12.20193,12.20643,12.19067,12.19858,45.0
2008-07-11 22:35:00,12.19508,12.20305,12.18777,12.19282,42.0
2008-07-11 22:40:00,12.20228,12.20427,12.18802,12.18802,45.0
2008-07-11 22:45:00,12.19658,12.20263,12.18594,12.19027,44.0
2008-07-11 22:50:00,12.20143,12.20448,12.18482,12.19168,41.0
2008-07-11 22:55:00,12.19323,12.20608,12.19009,12.19927,46.0
2008-07-13 23:00:00,12.24722,12.34167,12.22483,12.22483,97.0
2008-07-13 23:05:00,12.23717,12.32407,12.22303,12.22318,111.0
2008-07-13 23:10:00,12.23692,12.34338,12.22262,12.25537,94.0
2008-07-13 23:15:00,12.32807,12.33418,12.22502,12.22573,73.0
2008-07-13 23:20:00,12.23938,12.33017,12.22913,12.22993,83.0
2008-07-13 23:25:00,12.23227,12.33118,12.22043,12.22527,106.0
2008-07-13 23:30:00,12.23768,12.32857,12.22003,12.30631,86.0
2008-07-13 23:35:00,12.22132,12.32882,12.22068,12.22472,108.0
2008-07-13 23:40:00,12.24998,12.33408,12.22433,12.22703,68.0
2008-07-13 23:45:00,12.24357,12.33403,12.22478,12.33198,73.0
2008-07-13 23:50:00,12.34768,12.34768,12.23022,12.23762,75.0
2008-07-13 23:55:00,12.25482,12.33312,12.22863,12.26258,49.0
2008-07-14 00:00:00,12.27197,12.32783,12.20248,12.30727,40.0
2008-07-14 00:05:00,12.29699,12.31438,12.20073,12.20093,42.0
2008-07-14 00:10:00,12.21537,12.31652,12.20083,12.20583,63.0
2008-07-14 00:15:00,12.20437,12.31323,12.20233,12.20292,114.0
2008-07-14 00:20:00,12.21046,12.31238,12.19299,12.22317,97.0
2008-07-14 00:25:00,12.22322,12.30142,12.18618,12.20888,84.0
2008-07-14 00:30:00,12.22457,12.30492,12.18767,12.18767,90.0
2008-07-14 00:35:00,12.18877,12.30917,12.18877,12.29023,95.0
2008-07-14 00:40:00,12.30872,12.31253,12.19488,12.19593,98.0
2008-07-14 00:45:00,12.20677,12.29816,12.18552,12.28717,101.0
2008-07-14 00:50:00,12.30388,12.30502,12.18653,12.19173,99.0
2008-07-14 00:55:00,12.20782,12.30858,12.19022,12.29078,54.0
2008-07-14 01:00:00,12.30577,12.31148,12.19388,12.22488,73.0
2008-07-14 01:05:00,12.21908,12.29477,12.19202,12.22127,59.0
2008-07-14 01:10:00,12.23216,12.29803,12.19407,12.22332,45.0
2008-07-14 01:15:00,12.30058,12.31198,12.19462,12.19462,39.0
2008-07-14 01:20:00,12.20638,12.29613,12.18661,12.19472,44.0
2008-07-14 01:25:00,12.19132,12.30063,12.18979,12.19973,48.0
2008-07-14 01:30:00,12.20971,12.30892,12.19742,12.30097,38.0
2008-07-14 01:35:00,12.28853,12.31652,12.19198,12.19758,41.0
2008-07-14 01:40:00,12.20553,12.31102,12.19812,12.19812,45.0
2008-07-14 01:45:00,12.21532,12.30813,12.19938,12.20323,67.0
2008-07-14 01:50:00,12.21637,12.31642,12.19591,12.19663,92.0
2008-07-14 01:55:00,12.20838,12.30613,12.18052,12.18153,94.0
2008-07-14 02:00:00,12.27737,12.29598,12.17243,12.25096,102.0
2008-07-14 02:05:00,12.17453,12.27982,12.17242,12.18013,92.0
2008-07-14 02:10:00,12.18933,12.28048,12.17271,12.17888,67.0
2008-07-14 02:15:00,12.18702,12.29087,12.16458,12.16458,45.0
2008-07-14 02:20:00,12.18248,12.28583,12.16533,12.25673,41.0
2008-07-14 02:25:00,12.16787,12.27213,12.16351,12.17187,38.0
2008-07-14 02:30:00,12.18723,12.28876,12.16847,12.27202,48.0
2008-07-14 02:35:00,12.26182,12.27702,12.167,12.27408,44.0
2008-07-14 02:40:00,12.29032,12.29032,12.17295,12.18308,39.0
2008-07-14 02:45:00,12.17832,12.28017,12.17422,12.17462,45.0
2008-07-14 02:50:00,12.21787,12.29017,12.17162,12.27078,59.0
2008-07-14 02:55:00,12.18718,12.27073,12.17352,12.26607,73.0
2008-07-14 03:00:00,12.28588,12.28588,12.17037,12.18187,68.0
2008-07-14 03:05:00,12.17793,12.25897,12.17092,12.17638,90.0
2008-07-14 03:10:00,12.18717,12.25003,12.16892,12.17413,101.0
2008-07-14 03:15:00,12.17783,12.25387,12.16997,12.17222,98.0
2008-07-14 03:20:00,12.18223,12.25407,12.16737,12.16737,95.0
2008-07-14 03:25:00,12.16437,12.25444,12.16437,12.17632,90.0
2008-07-14 03:30:00,12.18238,12.27109,12.17698,12.18322,84.0
2008-07-14 03:35:00,12.25707,12.27942,12.17237,12.17572,97.0
2008-07-14 03:40:00,12.19512,12.25383,12.17428,12.17687,114.0
2008-07-14 03:45:00,12.25153,12.25952,12.16943,12.17463,63.0
2008-07-14 03:50:00,12.18553,12.26573,12.17483,12.18993,42.0
2008-07-14 03:55:00,12.18777,12.26708,12.18348,12.18783,40.0
2008-07-14 04:00:00,12.20378,12.28537,12.18448,12.18732,49.0
2008-07-14 04:05:00,12.26172,12.26172,12.18119,12.18918,75.0
2008-07-14 04:10:00,12.20278,12.26937,12.18358,12.19322,73.0
2008-07-14 04:15:00,12.19123,12.28098,12.18937,12.19648,68.0
2008-07-14 04:20:00,12.20842,12.26857,12.1875,12.26172,108.0
2008-07-14 04:25:00,12.19693,12.27113,12.18551,12.19853,101.0
2008-07-14 04:30:00,12.21067,12.27632,12.17872,12.18327,106.0
2008-07-14 04:35:00,12.18173,12.28333,12.17617,12.18428,83.0
2008-07-14 04:40:00,12.19443,12.29,12.18132,12.18587,69.0
2008-07-14 04:45:00,12.20267,12.27413,12.18337,12.26128,94.0
2008-07-14 04:50:00,12.27508,12.28212,12.18197,12.20862,111.0
2008-07-14 04:55:00,12.28313,12.28662,12.19438,12.28412,97.0
2008-07-14 05:00:00,12.29867,12.29867,12.19538,12.20173,46.0
2008-07-14 05:05:00,12.20678,12.28104,12.19073,12.20323,41.0
2008-07-14 05:10:00,12.21637,12.28008,12.18863,12.28008,44.0
2008-07-14 05:15:00,12.27572,12.28426,12.19384,12.19888,45.0
2008-07-14 05:20:00,12.20482,12.27357,12.19172,12.19508,42.0
2008-07-14 05:25:00,12.26848,12.27578,12.18402,12.27103,45.0
2008-07-14 05:30:00,12.28653,12.29035,12.18337,12.20043,44.0
2008-07-14 05:35:00,12.18953,12.27457,12.18462,12.18587,46.0
2008-07-14 05:40:00,12.20842,12.27805,12.18347,12.18727,49.0
2008-07-14 05:45:00,12.19663,12.27312,12.18263,12.27062,44.0
2008-07-14 05:50:00,12.28493,12.28493,12.17923,12.18518,41.0
2008-07-14 05:55:00,12.18752,12.27003,12.18097,12.18473,46.0
2008-07-14 06:00:00,12.20602,12.27602,12.18388,12.27322,49.0
2008-07-14 06:05:00,12.19773,12.29153,12.18484,12.18588,39.0
2008-07-14 06:10:00,12.20657,12.27418,12.18337,12.18787,48.0
2008-07-14 06:15:00,12.18748,12.28605,12.18533,12.18533,39.0
2008-07-14 06:20:00,12.20537,12.27467,12.18543,12.18848,39.0
2008-07-14 06:25:00,12.18907,12.27307,12.18228,12.27207,53.0
2008-07-14 06:30:00,12.28522,12.28522,12.18522,12.18522,38.0
2008-07-14 06:35:00,12.18742,12.27267,12.18583,12.19087,52.0
2008-07-14 06:40:00,12.20627,12.27062,12.18002,12.18283,48.0
2008-07-14 06:45:00,12.18282,12.26957,12.18063,12.18272,39.0
2008-07-14 06:50:00,12.20332,12.27252,12.17707,12.18357,47.0
2008-07-14 06:55:00,12.19122,12.27087,12.17787,12.18253,50.0
2008-07-14 07:00:00,12.25263,12.26923,12.17749,12.25733,41.0
2008-07-14 07:05:00,12.25823,12.25823,12.17722,12.25028,39.0
2008-07-14 07:10:00,12.26933,12.26933,12.15814,12.16108,41.0
2008-07-14 07:15:00,12.23347,12.24718,12.15063,12.15492,44.0
2008-07-14 07:20:00,12.16528,12.26467,12.14803,12.17873,41.0
2008-07-14 07:25:00,12.25562,12.29322,12.14358,12.22287,53.0
2008-07-14 07:30:00,12.16138,12.22772,12.14423,12.22032,58.0
2008-07-14 07:35:00,12.14907,12.23137,12.13353,12.14193,59.0
2008-07-14 07:40:00,12.15433,12.24647,12.13943,12.16332,54.0
2008-07-14 07:45:00,12.15517,12.22718,12.14063,12.22413,44.0
2008-07-14 07:50:00,12.16297,12.24338,12.14827,12.15903,55.0
2008-07-14 07:55:00,12.23108,12.24207,12.15023,12.16253,43.0
2008-07-14 08:00:00,12.15692,12.24782,12.14868,12.16353,41.0
2008-07-14 08:05:00,12.16857,12.25623,12.16303,12.18173,53.0
2008-07-14 08:10:00,12.19538,12.25563,12.16798,12.16972,49.0
2008-07-14 08:15:00,12.18537,12.27077,12.17078,12.17542,45.0
2008-07-14 08:20:00,12.25577,12.25858,12.17073,12.17968,50.0
2008-07-14 08:25:00,12.25743,12.26328,12.15442,12.19332,44.0
2008-07-14 08:30:00,12.19458,12.26572,12.16913,12.19342,50.0
2008-07-14 08:35:00,12.17737,12.27032,12.13568,12.17997,42.0
2008-07-14 08:40:00,12.18392,12.25098,12.15732,12.23968,49.0
2008-07-14 08:45:00,12.23782,12.23833,12.11238,12.13057,41.0
2008-07-14 08:50:00,12.12852,12.19982,12.07892,12.12273,51.0
2008-07-14 08:55:00,12.13833,12.20092,12.07098,12.08993,39.0
2008-07-14 09:00:00,12.09273,12.17733,12.08218,12.16763,53.0
2008-07-14 09:05:00,12.10737,12.18223,12.08556,12.16507,42.0
2008-07-14 09:10:00,12.11002,12.19677,12.08792,12.10587,54.0
2008-07-14 09:15:00,12.18907,12.18933,12.07222,12.10718,50.0
2008-07-14 09:20:00,12.10617,12.18478,12.07978,12.17732,49.0
2008-07-14 09:25:00,12.08998,12.19213,12.07217,12.09388,45.0
2008-07-14 09:30:00,12.11057,12.18383,12.08408,12.10802,42.0
2008-07-14 09:35:00,12.17983,12.18987,12.08422,12.18843,53.0
2008-07-14 09:40:00,12.18582,12.19483,12.07752,12.09463,52.0
2008-07-14 09:45:00,12.10733,12.19328,12.08583,12.10398,47.0
2008-07-14 09:50:00,12.11758,12.19852,12.09387,12.11548,42.0
2008-07-14 09:55:00,12.09872,12.19259,12.08807,12.09852,45.0
2008-07-14 10:00:00,12.10988,12.19427,12.08512,12.10572,58.0
2008-07-14 10:05:00,12.18337,12.18687,12.06763,12.08637,45.0
2008-07-14 10:10:00,12.09968,12.17792,12.07422,12.09268,51.0
2008-07-14 10:15:00,12.08173,12.17158,12.06326,12.09172,55.0
2008-07-14 10:20:00,12.09112,12.17928,12.07713,12.09872,54.0
2008-07-14 10:25:00,12.17717,12.18018,12.05898,12.09123,41.0
2008-07-14 10:30:00,12.09678,12.18602,12.07322,12.09577,46.0
2008-07-14 10:35:00,12.18382,12.19302,12.08078,12.09842,52.0
2008-07-14 10:40:00,12.10588,12.19733,12.07663,12.10757,50.0
2008-07-14 10:45:00,12.10958,12.19353,12.08822,12.09042,42.0
2008-07-14 10:50:00,12.10523,12.17922,12.07103,12.08687,59.0
2008-07-14 10:55:00,12.17188,12.17413,12.05873,12.08233,48.0
2008-07-14 11:00:00,12.09683,12.19583,12.05658,12.10193,49.0
2008-07-14 11:05:00,12.09853,12.20053,12.08783,12.18277,50.0
2008-07-14 11:10:00,12.10807,12.19813,12.06608,12.10497,48.0
2008-07-14 11:15:00,12.19083,12.19248,12.08227,12.17972,46.0
2008-07-14 11:20:00,12.11047,12.19212,12.07643,12.11513,48.0
2008-07-14 11:25:00,12.10243,12.19477,12.09433,12.10597,45.0
2008-07-14 11:30:00,12.11793,12.19282,12.09923,12.10168,46.0
2008-07-14 11:35:00,12.11603,12.19368,12.09153,12.11192,41.0
2008-07-14 11:40:00,12.11153,12.19022,12.09172,12.09482,48.0
2008-07-14 11:45:00,12.11507,12.19407,12.09267,12.18833,52.0
2008-07-14 11:50:00,12.11468,12.19278,12.08237,12.10388,46.0
2008-07-14 11:55:00,12.10123,12.18828,12.08968,12.11232,46.0
2008-07-14 12:00:00,12.11268,12.19322,12.08618,12.09152,42.0
2008-07-14 12:05:00,12.09632,12.18857,12.08687,12.08867,47.0
2008-07-14 12:10:00,12.10362,12.18142,12.08233,12.17662,49.0
2008-07-14 12:15:00,12.09407,12.17907,12.07673,12.07983,53.0
2008-07-14 12:20:00,12.09773,12.17777,12.05557,12.08463,45.0
2008-07-14 12:25:00,12.17227,12.17882,12.06448,12.17382,49.0
2008-07-14 12:30:00,12.17363,12.17834,12.08108,12.17528,47.0
2008-07-14 12:35:00,12.08677,12.17813,12.08137,12.08263,49.0
2008-07-14 12:40:00,12.09528,12.17132,12.05423,12.09362,47.0
2008-07-14 12:45:00,12.08233,12.16627,12.05233,12.16058,42.0
2008-07-14 12:50:00,12.08402,12.16187,12.04483,12.06872,50.0
2008-07-14 12:55:00,12.06702,12.16282,12.06493,12.07392,38.0
2008-07-14 13:00:00,12.07633,12.16472,12.04842,12.07408,84.0
2008-07-14 13:05:00,12.16432,12.16432,12.06508,12.08297,71.0
2008-07-14 13:10:00,12.07998,12.16572,12.04598,12.07137,61.0
2008-07-14 13:15:00,12.16243,12.17237,12.04533,12.08283,60.0
2008-07-14 13:20:00,12.09372,12.17662,12.06542,12.09823,48.0
2008-07-14 13:25:00,12.08993,12.17568,12.06228,12.16812,85.0
2008-07-14 13:30:00,12.17082,12.17273,12.07427,12.17123,60.0
2008-07-14 13:35:00,12.08512,12.16752,12.06492,12.07878,52.0
2008-07-14 13:40:00,12.09157,12.16707,12.07623,12.07813,82.0
2008-07-14 13:45:00,12.08923,12.17203,12.06363,12.07293,61.0
2008-07-14 13:50:00,12.09007,12.17043,12.05111,12.15793,43.0
2008-07-14 13:55:00,12.07408,12.16463,12.06382,12.16223,89.0
2008-07-14 14:00:00,12.08853,12.16487,12.06493,12.08763,60.0
2008-07-14 14:05:00,12.06983,12.16402,12.05153,12.06872,69.0
2008-07-14 14:10:00,12.08258,12.1622,12.05379,12.07787,71.0
2008-07-14 14:15:00,12.15428,12.15888,12.03632,12.06497,58.0
2008-07-14 14:20:00,12.07643,12.15582,12.05029,12.15582,83.0
2008-07-14 14:25:00,12.06628,12.16148,12.04693,12.06902,78.0
2008-07-14 14:30:00,12.07422,12.16782,12.05998,12.08097,63.0
2008-07-14 14:35:00,12.07843,12.17018,12.05827,12.08108,74.0
2008-07-14 14:40:00,12.08778,12.17073,12.07202,12.17022,72.0
2008-07-14 14:45:00,12.09473,12.18042,12.07652,12.17318,69.0
2008-07-14 14:50:00,12.08542,12.17876,12.04597,12.08487,63.0
2008-07-14 14:55:00,12.08813,12.19077,12.05493,12.18707,82.0
2008-07-14 15:00:00,12.19288,12.19288,12.08542,12.18032,67.0
2008-07-14 15:05:00,12.17898,12.18133,12.06818,12.09343,75.0
2008-07-14 15:10:00,12.18793,12.18793,12.08252,12.09612,79.0
2008-07-14 15:15:00,12.18197,12.18748,12.08363,12.09293,57.0
2008-07-14 15:20:00,12.10587,12.18053,12.04783,12.09562,85.0
2008-07-14 15:25:00,12.07763,12.17543,12.06977,12.08633,81.0
2008-07-14 15:30:00,12.09147,12.17583,12.05153,12.09147,65.0
2008-07-14 15:35:00,12.08818,12.17658,12.06582,12.10228,80.0
2008-07-14 15:40:00,12.10082,12.18017,12.05232,12.08638,81.0
2008-07-14 15:45:00,12.17127,12.19199,12.08423,12.18447,82.0
2008-07-14 15:50:00,12.10803,12.19897,12.07592,12.11292,76.0
2008-07-14 15:55:00,12.11113,12.21853,12.10267,12.14053,90.0
2008-07-14 16:00:00,12.13503,12.23833,12.11763,12.15302,80.0
2008-07-14 16:05:00,12.23797,12.23797,12.10472,12.14022,66.0
2008-07-14 16:10:00,12.13058,12.22118,12.10692,12.13823,85.0
2008-07-14 16:15:00,12.20973,12.21173,12.08348,12.19722,84.0
2008-07-14 16:20:00,12.12328,12.2137,12.10238,12.12432,84.0
2008-07-14 16:25:00,12.12107,12.23173,12.08692,12.16172,77.0
2008-07-14 16:30:00,12.15892,12.23787,12.12022,12.14148,85.0
2008-07-14 16:35:00,12.22993,12.24033,12.11763,12.14497,95.0
2008-07-14 16:40:00,12.23562,12.23753,12.11207,12.23552,82.0
2008-07-14 16:45:00,12.14898,12.23588,12.12242,12.15683,87.0
2008-07-14 16:50:00,12.15662,12.23987,12.12183,12.14362,87.0
2008-07-14 16:55:00,12.15888,12.23097,12.11982,12.12908,107.0
2008-07-14 17:00:00,12.21293,12.22577,12.10397,12.12693,77.0
2008-07-14 17:05:00,12.12988,12.22842,12.12542,12.22573,80.0
2008-07-14 17:10:00,12.23083,12.23083,12.12783,12.14497,53.0
2008-07-14 17:15:00,12.13163,12.22572,12.12263,12.14127,66.0
2008-07-14 17:20:00,12.14443,12.21978,12.09247,12.13437,81.0
2008-07-14 17:25:00,12.13197,12.22277,12.11962,12.12587,91.0
2008-07-14 17:30:00,12.21402,12.22432,12.10838,12.12997,84.0
2008-07-14 17:35:00,12.21383,12.22187,12.12597,12.22008,81.0
2008-07-14 17:40:00,12.13422,12.22433,12.10773,12.14783,76.0
2008-07-14 17:45:00,12.13313,12.23342,12.13113,12.15107,87.0
2008-07-14 17:50:00,12.14943,12.23028,12.11153,12.14132,94.0
2008-07-14 17:55:00,12.14277,12.24683,12.14277,12.17393,84.0
2008-07-14 18:00:00,12.17497,12.25402,12.14728,12.15933,51.0
2008-07-14 18:05:00,12.15963,12.18343,12.14013,12.18267,37.0
2008-07-14 18:10:00,12.17878,12.21762,12.13583,12.18318,50.0
2008-07-14 18:15:00,12.18027,12.22147,12.14968,12.16098,60.0
2008-07-14 18:20:00,12.17622,12.17622,12.13927,12.17212,57.0
2008-07-14 18:25:00,12.15882,12.18833,12.13973,12.17267,54.0
2008-07-14 18:30:00,12.17228,12.18798,12.14658,12.18222,51.0
2008-07-14 18:35:00,12.17788,12.18773,12.15927,12.16948,55.0
2008-07-14 18:40:00,12.18522,12.18882,12.16408,12.18008,51.0
2008-07-14 18:45:00,12.16928,12.18772,12.16928,12.18547,54.0
2008-07-14 18:50:00,12.17202,12.19008,12.15648,12.18227,62.0
2008-07-14 18:55:00,12.18597,12.18597,12.14367,12.18053,42.0
2008-07-14 19:00:00,12.18138,12.18877,12.14723,12.17328,72.0
2008-07-14 19:05:00,12.16902,12.18863,12.16388,12.16482,61.0
2008-07-14 19:10:00,12.18468,12.19592,12.14152,12.17522,72.0
2008-07-14 19:15:00,12.17612,12.19648,12.13958,12.17683,94.0
2008-07-14 19:20:00,12.19208,12.21492,12.16742,12.18782,51.0
2008-07-14 19:25:00,12.18843,12.21198,12.15628,12.17108,47.0
2008-07-14 19:30:00,12.17962,12.19318,12.15273,12.17253,38.0
2008-07-14 19:35:00,12.17888,12.19477,12.16848,12.17447,50.0
2008-07-14 19:40:00,12.18927,12.19133,12.13047,12.16833,45.0
2008-07-14 19:45:00,12.16918,12.18047,12.15527,12.16877,52.0
2008-07-14 19:50:00,12.17472,12.17898,12.15838,12.17732,38.0
2008-07-14 19:55:00,12.16432,12.18188,12.16112,12.17577,51.0
2008-07-14 20:00:00,12.16773,12.18032,12.14982,12.15762,45.0
2008-07-14 20:05:00,12.17368,12.17452,12.12933,12.16218,46.0
2008-07-14 20:10:00,12.16798,12.17382,12.14744,12.15392,44.0
2008-07-14 20:15:00,12.15713,12.17658,12.15352,12.15792,51.0
2008-07-14 20:20:00,12.17418,12.17578,12.15068,12.17083,49.0
2008-07-14 20:25:00,12.15858,12.18258,12.14408,12.16448,82.0
2008-07-14 20:30:00,12.18018,12.18287,12.15782,12.16593,62.0
2008-07-14 20:35:00,12.17162,12.18687,12.14643,12.16853,74.0
2008-07-14 20:40:00,12.18237,12.19673,12.14551,12.18727,64.0
2008-07-14 20:45:00,12.18572,12.19802,12.14793,12.16588,81.0
2008-07-14 20:50:00,12.19197,12.19197,12.15672,12.17837,50.0
2008-07-14 20:55:00,12.18287,12.19422,12.17263,12.19018,54.0
2008-07-14 21:00:00,12.18662,12.20373,12.17999,12.18708,43.0
2008-07-14 21:05:00,12.19072,12.21133,12.18427,12.19377,45.0
2008-07-14 21:10:00,12.20107,12.20847,12.18472,12.20272,46.0
2008-07-14 21:15:00,12.19188,12.20583,12.18469,12.18918,43.0
2008-07-14 21:20:00,12.20333,12.20333,12.17947,12.19948,43.0
2008-07-14 21:25:00,12.18852,12.20343,12.17303,12.19313,46.0
2008-07-14 21:30:00,12.19097,12.19942,12.17042,12.18497,46.0
2008-07-14 21:35:00,12.17797,12.19507,12.17092,12.17333,46.0
2008-07-14 21:40:00,12.19153,12.19328,12.17013,12.17923,40.0
2008-07-14 21:45:00,12.18157,12.19108,12.17093,12.17127,48.0
2008-07-14 21:50:00,12.18542,12.19368,12.17295,12.17788,46.0
2008-07-14 21:55:00,12.17407,12.19557,12.17398,12.18257,42.0
2008-07-14 22:00:00,12.19387,12.19387,12.17408,12.19082,44.0
2008-07-14 22:05:00,12.18328,12.19333,12.17567,12.17807,52.0
2008-07-14 22:10:00,12.19443,12.19443,12.17327,12.17777,48.0
2008-07-14 22:15:00,12.18578,12.19723,12.17643,12.18158,42.0
2008-07-14 22:20:00,12.19747,12.20023,12.17648,12.18882,36.0
2008-07-14 22:25:00,12.19017,12.20818,12.18397,12.20092,42.0
2008-07-14 22:30:00,12.20102,12.20807,12.16902,12.17852,49.0
2008-07-14 22:35:00,12.18087,12.20977,12.17273,12.18563,40.0
2008-07-14 22:40:00,12.20443,12.20647,12.17663,12.18128,40.0
2008-07-14 22:45:00,12.18113,12.20257,12.17862,12.17862,46.0
2008-07-14 22:50:00,12.19953,12.20602,12.15522,12.16697,42.0
2008-07-14 22:55:00,12.16008,12.20252,12.15687,12.18233,42.0
2008-07-14 23:00:00,12.19423,12.19817,12.17468,12.17632,46.0
2008-07-14 23:05:00,12.18573,12.19347,12.17268,12.17838,46.0
2008-07-14 23:10:00,12.19413,12.19568,12.1703,12.18388,41.0
2008-07-14 23:15:00,12.18058,12.19322,12.17508,12.17927,43.0
2008-07-14 23:20:00,12.19727,12.19867,12.17523,12.17922,49.0
2008-07-14 23:25:00,12.17873,12.19838,12.17538,12.18522,33.0
2008-07-14 23:30:00,12.19817,12.19832,12.17793,12.18103,36.0
2008-07-14 23:35:00,12.17923,12.19507,12.17577,12.17943,41.0
2008-07-14 23:40:00,12.19193,12.20037,12.17715,12.18342,42.0
2008-07-14 23:45:00,12.17898,12.19422,12.17003,12.17687,49.0
2008-07-14 23:50:00,12.19127,12.19603,12.17233,12.17772,44.0
2008-07-14 23:55:00,12.19967,12.19967,12.17315,12.17643,38.0
2008-07-15 00:00:00,12.19507,12.19507,12.17142,12.18188,46.0
2008-07-15 00:05:00,12.18033,12.18962,12.16748,12.17573,44.0
2008-07-15 00:10:00,12.19078,12.19178,12.16869,12.17213,47.0
2008-07-15 00:15:00,12.18057,12.18813,12.16924,12.17203,41.0
2008-07-15 00:20:00,12.18663,12.19132,12.16882,12.17853,45.0
2008-07-15 00:25:00,12.17913,12.18937,12.16938,12.17472,48.0
2008-07-15 00:30:00,12.19047,12.19118,12.17213,12.17413,41.0
2008-07-15 00:35:00,12.17527,12.1962,12.17312,12.18177,39.0
2008-07-15 00:40:00,12.19063,12.19063,12.16267,12.16963,47.0
2008-07-15 00:45:00,12.16528,12.18437,12.16296,12.16993,41.0
2008-07-15 00:50:00,12.17863,12.17863,12.15657,12.16143,42.0
2008-07-15 00:55:00,12.15687,12.17698,12.15216,12.16223,40.0
2008-07-15 01:00:00,12.17428,12.17527,12.15807,12.16113,49.0
2008-07-15 01:05:00,12.16272,12.17592,12.15752,12.16668,75.0
2008-07-15 01:10:00,12.18428,12.18738,12.16157,12.16932,73.0
2008-07-15 01:15:00,12.16513,12.18377,12.16063,12.16848,80.0
2008-07-15 01:20:00,12.18332,12.18332,12.15759,12.16062,108.0
2008-07-15 01:25:00,12.16833,12.18193,12.16206,12.17543,101.0
2008-07-15 01:30:00,12.18537,12.18537,12.13938,12.16237,106.0
2008-07-15 01:35:00,12.17007,12.17892,12.15747,12.16198,83.0
2008-07-15 01:40:00,12.17663,12.17822,12.16002,12.16247,74.0
2008-07-15 01:45:00,12.16947,12.18337,12.15887,12.17228,94.0
2008-07-15 01:50:00,12.18088,12.18113,12.15888,12.16922,110.0
2008-07-15 01:55:00,12.16243,12.18678,12.16092,12.16242,87.0
2008-07-15 02:00:00,12.17313,12.17592,12.15583,12.16853,94.0
2008-07-15 02:05:00,12.16372,12.17519,12.15713,12.16448,110.0
2008-07-15 02:10:00,12.17978,12.17978,12.15718,12.16177,94.0
2008-07-15 02:15:00,12.16187,12.17692,12.15595,12.16013,74.0
2008-07-15 02:20:00,12.17808,12.18297,12.16187,12.17177,83.0
2008-07-15 02:25:00,12.16877,12.17923,12.16427,12.16787,106.0
2008-07-15 02:30:00,12.17813,12.18138,12.15999,12.16663,101.0
2008-07-15 02:35:00,12.16592,12.17678,12.15927,12.16222,108.0
2008-07-15 02:40:00,12.18458,12.18458,12.16088,12.17183,80.0
2008-07-15 02:45:00,12.17732,12.18847,12.16352,12.16878,73.0
2008-07-15 02:50:00,12.18438,12.18608,12.15663,12.17842,75.0
2008-07-15 02:55:00,12.17763,12.18772,12.16842,12.17668,49.0
2008-07-15 03:00:00,12.18073,12.18298,12.16478,12.16687,40.0
2008-07-15 03:05:00,12.16523,12.18498,12.16243,12.17023,42.0
2008-07-15 03:10:00,12.18093,12.18627,12.16014,12.16438,41.0
2008-07-15 03:15:00,12.17613,12.18637,12.10088,12.17163,47.0
2008-07-15 03:20:00,12.19207,12.19207,12.08653,12.16987,39.0
2008-07-15 03:25:00,12.16783,12.18792,12.13491,12.16937,41.0
2008-07-15 03:30:00,12.16263,12.18483,12.09851,12.16703,48.0
2008-07-15 03:35:00,12.17113,12.18283,12.10012,12.17083,45.0
2008-07-15 03:40:00,12.16893,12.19422,12.14348,12.17207,41.0
2008-07-15 03:45:00,12.17053,12.18757,12.14837,12.17878,47.0
2008-07-15 03:50:00,12.19033,12.19033,12.15092,12.17493,44.0
2008-07-15 03:55:00,12.17598,12.19113,12.15428,12.17637,46.0
2008-07-15 04:00:00,12.18783,12.19112,12.14618,12.16627,49.0
2008-07-15 04:05:00,12.17902,12.18108,12.14019,12.16487,44.0
2008-07-15 04:10:00,12.17987,12.17987,12.10557,12.16578,49.0
2008-07-15 04:15:00,12.16092,12.17953,12.15138,12.16493,42.0
2008-07-15 04:20:00,12.18923,12.18923,12.14957,12.16723,41.0
2008-07-15 04:25:00,12.16873,12.19013,12.15253,12.16727,45.0
2008-07-15 04:30:00,12.19052,12.19052,12.14868,12.16693,40.0
2008-07-15 04:35:00,12.16772,12.19388,12.15398,12.18097,49.0
2008-07-15 04:40:00,12.18607,12.19398,12.15153,12.17528,43.0
2008-07-15 04:45:00,12.17068,12.19012,12.15123,12.17133,41.0
2008-07-15 04:50:00,12.18728,12.19527,12.14652,12.17023,46.0
2008-07-15 04:55:00,12.16982,12.18483,12.15644,12.17243,46.0
2008-07-15 05:00:00,12.19293,12.19613,12.15773,12.17388,42.0
2008-07-15 05:05:00,12.16287,12.18777,12.15622,12.17493,42.0
2008-07-15 05:10:00,12.17022,12.19942,12.15601,12.17703,46.0
2008-07-15 05:15:00,12.17718,12.19503,12.1269,12.1307,40.0
2008-07-15 05:20:00,12.13589,12.19482,12.13589,12.18137,40.0
2008-07-15 05:25:00,12.17332,12.19158,12.14787,12.17032,49.0
2008-07-15 05:30:00,12.15732,12.18707,12.15613,12.15907,42.0
2008-07-15 05:35:00,12.17622,12.19167,12.15893,12.17287,36.0
2008-07-15 05:40:00,12.18718,12.18718,12.15832,12.17098,42.0
2008-07-15 05:45:00,12.17067,12.18483,12.14623,12.17563,48.0
2008-07-15 05:50:00,12.18917,12.18917,12.16063,12.17528,52.0
2008-07-15 05:55:00,12.17132,12.18432,12.13398,12.17707,44.0
2008-07-15 06:00:00,12.17667,12.18697,12.15132,12.17507,42.0
2008-07-15 06:05:00,12.17108,12.18782,12.11988,12.15862,46.0
2008-07-15 06:10:00,12.17407,12.18967,12.14195,12.17177,48.0
2008-07-15 06:15:00,12.16813,12.18493,12.11784,12.18223,40.0
2008-07-15 06:20:00,12.18793,12.19118,12.13362,12.17507,46.0
2008-07-15 06:25:00,12.18197,12.19392,12.13712,12.17237,46.0
2008-07-15 06:30:00,12.16704,12.19317,12.13054,12.17402,46.0
2008-07-15 06:35:00,12.16838,12.19112,12.16003,12.17703,43.0
2008-07-15 06:40:00,12.19648,12.19648,12.16882,12.17678,43.0
2008-07-15 06:45:00,12.17722,12.18788,12.15732,12.17047,46.0
2008-07-15 06:50:00,12.18917,12.18917,12.15937,12.16052,45.0
2008-07-15 06:55:00,12.16968,12.18617,12.15793,12.18372,43.0
2008-07-15 07:00:00,12.19198,12.19417,12.14723,12.17327,54.0
2008-07-15 07:05:00,12.18847,12.20667,12.17127,12.18687,50.0
2008-07-15 07:10:00,12.18748,12.19917,12.15507,12.18002,81.0
2008-07-15 07:15:00,12.17867,12.19232,12.16133,12.16907,64.0
2008-07-15 07:20:00,12.17803,12.19042,12.16367,12.17272,74.0
2008-07-15 07:25:00,12.16713,12.19023,12.13743,12.17148,62.0
2008-07-15 07:30:00,12.17528,12.18552,12.15212,12.17788,82.0
2008-07-15 07:35:00,12.16463,12.17668,12.13383,12.15488,49.0
2008-07-15 07:40:00,12.16312,12.17338,12.13513,12.13513,51.0
2008-07-15 07:45:00,12.14372,12.17168,12.13432,12.16058,44.0
2008-07-15 07:50:00,12.16798,12.16977,12.11552,12.15698,46.0
2008-07-15 07:55:00,12.14202,12.16628,12.13848,12.14133,45.0
2008-07-15 08:00:00,12.16057,12.17232,12.11808,12.14712,51.0
2008-07-15 08:05:00,12.16242,12.16752,12.11762,12.16632,38.0
2008-07-15 08:10:00,12.15997,12.17172,12.13132,12.14988,52.0
2008-07-15 08:15:00,12.16363,12.18312,12.11437,12.15387,45.0
2008-07-15 08:20:00,12.16027,12.16407,12.13748,12.13748,50.0
2008-07-15 08:25:00,12.13893,12.16027,12.12983,12.14332,38.0
2008-07-15 08:30:00,12.15508,12.17182,12.13167,12.15983,47.0
2008-07-15 08:35:00,12.16972,12.18263,12.14667,12.17528,51.0
2008-07-15 08:40:00,12.17883,12.18728,12.15472,12.17612,94.0
2008-07-15 08:45:00,12.16922,12.19488,12.14753,12.17978,72.0
2008-07-15 08:50:00,12.18482,12.20303,12.16472,12.18662,61.0
2008-07-15 08:55:00,12.19038,12.19962,12.15822,12.18468,72.0
2008-07-15 09:00:00,12.17363,12.19773,12.14307,12.16227,42.0
2008-07-15 09:05:00,12.15037,12.17188,12.13057,12.15392,62.0
2008-07-15 09:10:00,12.16397,12.16397,12.12258,12.13668,54.0
2008-07-15 09:15:00,12.13638,12.15897,12.12973,12.13612,51.0
2008-07-15 09:20:00,12.15128,12.16273,12.13137,12.15148,55.0
2008-07-15 09:25:00,12.14792,12.17108,12.12053,12.16538,51.0
2008-07-15 09:30:00,12.16317,12.17003,12.12688,12.14732,54.0
2008-07-15 09:35:00,12.16322,12.16758,12.13503,12.15192,57.0
2008-07-15 09:40:00,12.15078,12.16078,12.11338,12.16027,60.0
2008-07-15 09:45:00,12.15108,12.16088,12.12297,12.14458,50.0
2008-07-15 09:50:00,12.16497,12.18247,12.12667,12.16493,37.0
2008-07-15 09:55:00,12.17283,12.17858,12.13527,12.17227,51.0
2008-07-15 10:00:00,12.15653,12.20113,12.15653,12.18617,84.0
2008-07-15 10:05:00,12.18492,12.20257,12.15762,12.19263,94.0
2008-07-15 10:10:00,12.19567,12.19567,12.17237,12.18612,87.0
2008-07-15 10:15:00,12.18733,12.19613,12.14797,12.17292,76.0
2008-07-15 10:20:00,12.19058,12.20207,12.15668,12.18603,81.0
2008-07-15 10:25:00,12.19697,12.19882,12.15833,12.17042,84.0
2008-07-15 10:30:00,12.19147,12.19528,12.15682,12.17517,91.0
2008-07-15 10:35:00,12.16937,12.18898,12.14813,12.18393,81.0
2008-07-15 10:40:00,12.17457,12.19253,12.16432,12.17143,66.0
2008-07-15 10:45:00,12.17117,12.18712,12.15947,12.18473,53.0
2008-07-15 10:50:00,12.18433,12.18727,12.16282,12.17318,80.0
2008-07-15 10:55:00,12.16323,12.18553,12.15967,12.16453,77.0
2008-07-15 11:00:00,12.17808,12.19807,12.14357,12.19728,107.0
2008-07-15 11:05:00,12.18672,12.20337,12.16237,12.17382,87.0
2008-07-15 11:10:00,12.18673,12.19957,12.14403,12.18448,87.0
2008-07-15 11:15:00,12.18602,12.22847,12.17253,12.21862,82.0
2008-07-15 11:20:00,12.22517,12.23307,12.19463,12.21963,95.0
2008-07-15 11:25:00,12.21258,12.22378,12.18617,12.20572,85.0
2008-07-15 11:30:00,12.21192,12.21332,12.17182,12.20097,77.0
2008-07-15 11:35:00,12.18372,12.20487,12.17323,12.18248,84.0
2008-07-15 11:40:00,12.19562,12.19562,12.16638,12.17523,84.0
2008-07-15 11:45:00,12.19113,12.19807,12.16687,12.17478,85.0
2008-07-15 11:50:00,12.18282,12.19248,12.13648,12.17497,66.0
2008-07-15 11:55:00,12.18592,12.20313,12.14988,12.19513,80.0
2008-07-15 12:00:00,12.19923,12.20733,12.17412,12.18603,90.0
2008-07-15 12:05:00,12.20432,12.21362,12.17672,12.19183,76.0
2008-07-15 12:10:00,12.20567,12.22412,12.18727,12.20307,82.0
2008-07-15 12:15:00,12.21348,12.22367,12.18253,12.21832,81.0
2008-07-15 12:20:00,12.22048,12.22187,12.18988,12.19548,80.0
2008-07-15 12:25:00,12.20342,12.21612,12.18827,12.20747,65.0
2008-07-15 12:30:00,12.21003,12.22007,12.18922,12.19813,81.0
2008-07-15 12:35:00,12.20092,12.22342,12.18662,12.21907,85.0
2008-07-15 12:40:00,12.21143,12.24372,12.19512,12.21467,57.0
2008-07-15 12:45:00,12.23102,12.26243,12.19453,12.26243,79.0
2008-07-15 12:50:00,12.25313,12.26217,12.21127,12.24638,75.0
2008-07-15 12:55:00,12.23372,12.25028,12.20712,12.23858,67.0
2008-07-15 13:00:00,12.23637,12.24437,12.19293,12.21093,82.0
2008-07-15 13:05:00,12.22747,12.23038,12.18648,12.20852,63.0
2008-07-15 13:10:00,12.22478,12.23212,12.18867,12.20863,69.0
2008-07-15 13:15:00,12.22112,12.23418,12.18498,12.21828,72.0
2008-07-15 13:20:00,12.23428,12.23643,12.18932,12.20603,74.0
2008-07-15 13:25:00,12.20817,12.22742,12.19928,12.20692,63.0
2008-07-15 13:30:00,12.21862,12.22617,12.18863,12.22278,78.0
2008-07-15 13:35:00,12.21552,12.22863,12.20367,12.20703,83.0
2008-07-15 13:40:00,12.21637,12.24332,12.19992,12.23188,58.0
2008-07-15 13:45:00,12.23177,12.23357,12.20328,12.20328,71.0
2008-07-15 13:50:00,12.21752,12.23027,12.19713,12.20983,69.0
2008-07-15 13:55:00,12.21343,12.22843,12.20223,12.20223,60.0
2008-07-15 14:00:00,12.21653,12.22763,12.18062,12.20518,89.0
2008-07-15 14:05:00,12.20453,12.22942,12.18883,12.20817,43.0
2008-07-15 14:10:00,12.21853,12.29324,12.19283,12.23373,61.0
2008-07-15 14:15:00,12.23923,12.27968,12.23037,12.25067,82.0
2008-07-15 14:20:00,12.26128,12.27823,12.23487,12.27282,52.0
2008-07-15 14:25:00,12.25943,12.28538,12.23413,12.26782,60.0
2008-07-15 14:30:00,12.26872,12.28117,12.23747,12.25713,85.0
2008-07-15 14:35:00,12.24983,12.27572,12.23911,12.25772,48.0
2008-07-15 14:40:00,12.25863,12.26378,12.21193,12.23883,60.0
2008-07-15 14:45:00,12.23867,12.25983,12.21867,12.23378,61.0
2008-07-15 14:50:00,12.23487,12.26368,12.22252,12.24792,71.0
2008-07-15 14:55:00,12.24058,12.26023,12.22753,12.23913,84.0
2008-07-15 15:00:00,12.25432,12.25432,12.20397,12.24272,38.0
2008-07-15 15:05:00,12.24292,12.25068,12.20162,12.24142,50.0
2008-07-15 15:10:00,12.24768,12.25272,12.20508,12.24053,42.0
2008-07-15 15:15:00,12.22832,12.25218,12.20183,12.21478,47.0
2008-07-15 15:20:00,12.22673,12.23523,12.18853,12.23287,49.0
2008-07-15 15:25:00,12.22418,12.23882,12.19582,12.22183,47.0
2008-07-15 15:30:00,12.22872,12.24693,12.21283,12.22417,49.0
2008-07-15 15:35:00,12.24133,12.25182,12.21972,12.23193,45.0
2008-07-15 15:40:00,12.23793,12.24788,12.20493,12.22937,53.0
2008-07-15 15:45:00,12.24112,12.24432,12.21107,12.24432,49.0
2008-07-15 15:50:00,12.24197,12.24498,12.20473,12.22782,47.0
2008-07-15 15:55:00,12.22242,12.24862,12.22027,12.24658,42.0
2008-07-15 16:00:00,12.24532,12.29007,12.21057,12.27563,46.0
2008-07-15 16:05:00,12.26508,12.29977,12.22953,12.28468,46.0
2008-07-15 16:10:00,12.28033,12.29658,12.23373,12.27097,52.0
2008-07-15 16:15:00,12.26732,12.27932,12.23673,12.27003,48.0
2008-07-15 16:20:00,12.27072,12.28293,12.24622,12.27053,41.0
2008-07-15 16:25:00,12.27218,12.28488,12.25093,12.27723,46.0
2008-07-15 16:30:00,12.27917,12.29113,12.24087,12.28803,45.0
2008-07-15 16:35:00,12.27393,12.30067,12.24797,12.29117,48.0
2008-07-15 16:40:00,12.27552,12.29123,12.25327,12.26523,46.0
2008-07-15 16:45:00,12.27887,12.28853,12.25167,12.27597,48.0
2008-07-15 16:50:00,12.29007,12.29837,12.22443,12.25773,50.0
2008-07-15 16:55:00,12.24583,12.27188,12.22838,12.26743,49.0
2008-07-15 17:00:00,12.26503,12.26903,12.22333,12.23488,48.0
2008-07-15 17:05:00,12.23917,12.25113,12.18987,12.22823,59.0
2008-07-15 17:10:00,12.22732,12.24208,12.18983,12.24068,42.0
2008-07-15 17:15:00,12.22877,12.24388,12.19082,12.20948,50.0
2008-07-15 17:20:00,12.22552,12.22608,12.18372,12.21032,52.0
2008-07-15 17:25:00,12.20597,12.21622,12.15637,12.17608,46.0
2008-07-15 17:30:00,12.20293,12.21953,12.17398,12.21037,41.0
2008-07-15 17:35:00,12.21842,12.23388,12.18123,12.22792,54.0
2008-07-15 17:40:00,12.22932,12.23252,12.19882,12.22033,55.0
2008-07-15 17:45:00,12.22958,12.23817,12.19283,12.22008,51.0
2008-07-15 17:50:00,12.23547,12.24008,12.17982,12.20687,45.0
2008-07-15 17:55:00,12.20382,12.21747,12.15772,12.18848,58.0
2008-07-15 18:00:00,12.19532,12.20403,12.16267,12.17912,45.0
2008-07-15 18:05:00,12.18798,12.19438,12.16002,12.19068,42.0
2008-07-15 18:10:00,12.19058,12.20758,12.15732,12.17813,47.0
2008-07-15 18:15:00,12.17863,12.19282,12.13543,12.15612,52.0
2008-07-15 18:20:00,12.17193,12.17237,12.13083,12.15223,53.0
2008-07-15 18:25:00,12.16582,12.18573,12.13818,12.16397,42.0
2008-07-15 18:30:00,12.17858,12.18832,12.12918,12.15348,45.0
2008-07-15 18:35:00,12.15252,12.17442,12.13593,12.16297,49.0
2008-07-15 18:40:00,12.16518,12.18173,12.14093,12.16387,50.0
2008-07-15 18:45:00,12.16757,12.18653,12.16362,12.16882,54.0
2008-07-15 18:50:00,12.17567,12.19688,12.15557,12.19447,42.0
2008-07-15 18:55:00,12.18523,12.19833,12.16418,12.18213,53.0
2008-07-15 19:00:00,12.18023,12.18923,12.14843,12.17363,39.0
2008-07-15 19:05:00,12.18293,12.18902,12.17068,12.17297,51.0
2008-07-15 19:10:00,12.17887,12.18992,12.14927,12.16942,41.0
2008-07-15 19:15:00,12.17108,12.18918,12.16707,12.18682,49.0
2008-07-15 19:20:00,12.18427,12.19048,12.17157,12.18457,42.0
2008-07-15 19:25:00,12.17782,12.19262,12.17437,12.17778,50.0
2008-07-15 19:30:00,12.19212,12.19353,12.15798,12.17183,44.0
2008-07-15 19:35:00,12.17378,12.18402,12.14094,12.17577,50.0
2008-07-15 19:40:00,12.17932,12.18867,12.13243,12.16807,45.0
2008-07-15 19:45:00,12.16782,12.17797,12.13653,12.17548,49.0
2008-07-15 19:50:00,12.16443,12.18113,12.13422,12.17207,53.0
2008-07-15 19:55:00,12.17443,12.17837,12.14938,12.17502,41.0
2008-07-15 20:00:00,12.18177,12.18537,12.14082,12.16958,43.0
2008-07-15 20:05:00,12.16833,12.17497,12.14282,12.16557,55.0
2008-07-15 20:10:00,12.16933,12.17607,12.16037,12.16987,44.0
2008-07-15 20:15:00,12.16792,12.18032,12.14237,12.15973,54.0
2008-07-15 20:20:00,12.17463,12.18032,12.14253,12.16297,59.0
2008-07-15 20:25:00,12.17302,12.17607,12.14212,12.16598,58.0
2008-07-15 20:30:00,12.16457,12.17378,12.12102,12.15092,53.0
2008-07-15 20:35:00,12.15163,12.16208,12.11593,12.16048,41.0
2008-07-15 20:40:00,12.16002,12.16203,12.11657,12.15147,44.0
2008-07-15 20:45:00,12.14708,12.16192,12.13694,12.14393,41.0
2008-07-15 20:50:00,12.15518,12.15637,12.13548,12.15013,39.0
2008-07-15 20:55:00,12.14883,12.15198,12.12003,12.14603,41.0
2008-07-15 21:00:00,12.14133,12.14822,12.12662,12.13572,50.0
2008-07-15 21:05:00,12.13677,12.14808,12.12697,12.13252,47.0
2008-07-15 21:10:00,12.14182,12.14463,12.12723,12.13212,39.0
2008-07-15 21:15:00,12.13203,12.14877,12.1249,12.13497,48.0
2008-07-15 21:20:00,12.14877,12.15112,12.13403,12.13852,52.0
2008-07-15 21:25:00,12.13642,12.14963,12.1334,12.13392,38.0
2008-07-15 21:30:00,12.14687,12.15007,12.13263,12.15007,53.0
2008-07-15 21:35:00,12.14098,12.15077,12.1317,12.13507,39.0
2008-07-15 21:40:00,12.14733,12.16162,12.13253,12.14638,39.0
2008-07-15 21:45:00,12.14707,12.16097,12.14213,12.15097,48.0
2008-07-15 21:50:00,12.15008,12.16972,12.14663,12.15103,39.0
2008-07-15 21:55:00,12.15542,12.16467,12.14775,12.16132,49.0
2008-07-15 22:00:00,12.16973,12.17527,12.15358,12.16382,46.0
2008-07-15 22:05:00,12.16158,12.17228,12.15383,12.15813,41.0
2008-07-15 22:10:00,12.17052,12.17208,12.14622,12.16243,44.0
2008-07-15 22:15:00,12.16247,12.17467,12.15808,12.16432,49.0
2008-07-15 22:20:00,12.17397,12.17582,12.15495,12.16183,46.0
2008-07-15 22:25:00,12.16203,12.17483,12.15668,12.16183,44.0
2008-07-15 22:30:00,12.17713,12.17863,12.15937,12.16748,45.0
2008-07-15 22:35:00,12.16328,12.17542,12.15913,12.16202,42.0
2008-07-15 22:40:00,12.17438,12.17837,12.15822,12.15822,45.0
2008-07-15 22:45:00,12.16728,12.17843,12.15893,12.17017,44.0
2008-07-15 22:50:00,12.17983,12.18447,12.16209,12.16738,41.0
2008-07-15 22:55:00,12.16933,12.18028,12.16162,12.17467,46.0
2008-07-15 23:00:00,12.18382,12.18422,12.15962,12.17433,97.0
2008-07-15 23:05:00,12.16782,12.17791,12.15938,12.16808,111.0
2008-07-15 23:10:00,12.18298,12.18698,12.16543,12.17237,94.0
2008-07-15 23:15:00,12.17917,12.18632,12.16472,12.17543,64.0
2008-07-15 23:20:00,12.18478,12.19167,12.16635,12.17293,83.0
2008-07-15 23:25:00,12.17397,12.18452,12.16383,12.18077,106.0
2008-07-15 23:30:00,12.18533,12.19078,12.16122,12.17673,101.0
2008-07-15 23:35:00,12.16392,12.18608,12.16392,12.17142,108.0
2008-07-15 23:40:00,12.18788,12.18788,12.16803,12.17153,60.0
2008-07-15 23:45:00,12.17572,12.19028,12.16407,12.17458,73.0
2008-07-15 23:50:00,12.18638,12.18948,12.16622,12.17302,75.0
2008-07-15 23:55:00,12.17152,12.17752,12.15552,12.16738,49.0
2008-07-16 00:00:00,12.17913,12.17913,12.15174,12.16817,40.0
2008-07-16 00:05:00,12.16813,12.17878,12.15863,12.15863,42.0
2008-07-16 00:10:00,12.17533,12.17982,12.15646,12.16093,59.0
2008-07-16 00:15:00,12.17007,12.17668,12.15367,12.16902,114.0
2008-07-16 00:20:00,12.17192,12.17338,12.14827,12.15717,97.0
2008-07-16 00:25:00,12.15262,12.16738,12.14687,12.15328,84.0
2008-07-16 00:30:00,12.16942,12.17422,12.15222,12.16017,90.0
2008-07-16 00:35:00,12.15057,12.17357,12.15057,12.15403,95.0
2008-07-16 00:40:00,12.16922,12.17353,12.14998,12.15903,98.0
2008-07-16 00:45:00,12.15343,12.17062,12.14917,12.15567,101.0
2008-07-16 00:50:00,12.17008,12.17148,12.15043,12.16253,104.0
2008-07-16 00:55:00,12.15892,12.17037,12.14548,12.16348,60.0
2008-07-16 01:00:00,12.17037,12.17037,12.14518,12.16828,73.0
2008-07-16 01:05:00,12.15908,12.17193,12.14832,12.15977,59.0
2008-07-16 01:10:00,12.16772,12.17232,12.14713,12.15782,45.0
2008-07-16 01:15:00,12.16228,12.17158,12.15117,12.15832,39.0
2008-07-16 01:20:00,12.16108,12.16897,12.14701,12.15132,44.0
2008-07-16 01:25:00,12.15862,12.17247,12.15092,12.16273,48.0
2008-07-16 01:30:00,12.17077,12.17082,12.14975,12.15937,38.0
2008-07-16 01:35:00,12.15928,12.17253,12.14906,12.15478,41.0
2008-07-16 01:40:00,12.16508,12.16998,12.14192,12.14962,45.0
2008-07-16 01:45:00,12.15028,12.17082,12.14619,12.14963,67.0
2008-07-16 01:50:00,12.16248,12.16497,12.14018,12.14883,88.0
2008-07-16 01:55:00,12.14823,12.16588,12.14503,12.15253,94.0
2008-07-16 02:00:00,12.17282,12.17368,12.15118,12.15743,101.0
2008-07-16 02:05:00,12.15823,12.17437,12.15024,12.15268,88.0
2008-07-16 02:10:00,12.17133,12.17301,12.15061,12.15588,63.0
2008-07-16 02:15:00,12.15492,12.16637,12.14273,12.15008,45.0
2008-07-16 02:20:00,12.16548,12.17808,12.13738,12.15648,41.0
2008-07-16 02:25:00,12.14917,12.16697,12.14317,12.14997,38.0
2008-07-16 02:30:00,12.16313,12.16397,12.13977,12.15472,48.0
2008-07-16 02:35:00,12.15372,12.16688,12.14547,12.15688,44.0
2008-07-16 02:40:00,12.16492,12.16887,12.14108,12.14728,39.0
2008-07-16 02:45:00,12.15172,12.16028,12.13878,12.14812,45.0
2008-07-16 02:50:00,12.16047,12.16127,12.13522,12.13668,59.0
2008-07-16 02:55:00,12.14287,12.15712,12.13326,12.14107,73.0
2008-07-16 03:00:00,12.15478,12.15478,12.12844,12.14077,70.0
2008-07-16 03:05:00,12.13433,12.15302,12.12995,12.14218,104.0
2008-07-16 03:10:00,12.13427,12.15193,12.12813,12.13973,101.0
2008-07-16 03:15:00,12.14373,12.15657,12.11417,12.14332,98.0
2008-07-16 03:20:00,12.15313,12.15407,12.11173,12.14347,95.0
2008-07-16 03:25:00,12.13857,12.16063,12.11227,12.14732,90.0
2008-07-16 03:30:00,12.15438,12.15752,12.11302,12.14952,84.0
2008-07-16 03:35:00,12.15027,12.16418,12.12712,12.12712,97.0
2008-07-16 03:40:00,12.12912,12.17568,12.12912,12.15527,114.0
2008-07-16 03:45:00,12.14993,12.16742,12.13282,12.14533,59.0
2008-07-16 03:50:00,12.16343,12.16592,12.13203,12.15583,42.0
2008-07-16 03:55:00,12.15377,12.16893,12.12443,12.15593,40.0
2008-07-16 04:00:00,12.13508,12.17022,12.13352,12.13352,49.0
2008-07-16 04:05:00,12.14992,12.17002,12.11892,12.14308,75.0
2008-07-16 04:10:00,12.14258,12.16298,12.11152,12.15232,73.0
2008-07-16 04:15:00,12.14093,12.15912,12.10867,12.15348,80.0
2008-07-16 04:20:00,12.15782,12.15782,12.10947,12.12442,108.0
2008-07-16 04:25:00,12.13973,12.14468,12.10972,12.12393,101.0
2008-07-16 04:30:00,12.14477,12.14477,12.11217,12.12767,106.0
2008-07-16 04:35:00,12.13293,12.14432,12.11602,12.13438,83.0
2008-07-16 04:40:00,12.14593,12.14972,12.12532,12.13637,74.0
2008-07-16 04:45:00,12.12967,12.15268,12.12548,12.14758,94.0
2008-07-16 04:50:00,12.15618,12.15618,12.12462,12.14202,111.0
2008-07-16 04:55:00,12.13483,12.16188,12.12483,12.14002,97.0
2008-07-16 05:00:00,12.15317,12.15317,12.12507,12.14033,46.0
2008-07-16 05:05:00,12.12768,12.15047,12.12538,12.13753,41.0
2008-07-16 05:10:00,12.15147,12.15398,12.12653,12.15188,44.0
2008-07-16 05:15:00,12.13302,12.15538,12.13128,12.13618,45.0
2008-07-16 05:20:00,12.15472,12.15952,12.12962,12.13718,42.0
2008-07-16 05:25:00,12.13988,12.15332,12.13173,12.14503,45.0
2008-07-16 05:30:00,12.15483,12.15588,12.11567,12.13103,44.0
2008-07-16 05:35:00,12.14643,12.15838,12.11822,12.13997,46.0
2008-07-16 05:40:00,12.15842,12.15993,12.13067,12.14707,49.0
2008-07-16 05:45:00,12.14683,12.15878,12.13183,12.14202,44.0
2008-07-16 05:50:00,12.15833,12.15833,12.12333,12.13848,41.0
2008-07-16 05:55:00,12.14092,12.16558,12.12112,12.12673,46.0
2008-07-16 06:00:00,12.13222,12.15028,12.12412,12.14012,49.0
2008-07-16 06:05:00,12.13963,12.15228,12.12888,12.13778,39.0
2008-07-16 06:10:00,12.15167,12.15553,12.13078,12.13997,48.0
2008-07-16 06:15:00,12.13938,12.15208,12.12893,12.12893,39.0
2008-07-16 06:20:00,12.15207,12.15893,12.12328,12.14488,39.0
2008-07-16 06:25:00,12.14517,12.16068,12.12227,12.15007,53.0
2008-07-16 06:30:00,12.16442,12.16442,12.11717,12.14302,38.0
2008-07-16 06:35:00,12.14572,12.16148,12.12003,12.14127,52.0
2008-07-16 06:40:00,12.16597,12.16597,12.11723,12.14423,48.0
2008-07-16 06:45:00,12.14422,12.16352,12.12368,12.14652,39.0
2008-07-16 06:50:00,12.16002,12.16447,12.12332,12.12617,47.0
2008-07-16 06:55:00,12.14652,12.16437,12.11872,12.14433,50.0
2008-07-16 07:00:00,12.15523,12.16243,12.12127,12.13903,41.0
2008-07-16 07:05:00,12.14763,12.16088,12.12052,12.14058,39.0
2008-07-16 07:10:00,12.15233,12.16242,12.11987,12.14018,41.0
2008-07-16 07:15:00,12.13197,12.17302,12.11867,12.14322,44.0
2008-07-16 07:20:00,12.15418,12.15708,12.12562,12.13563,41.0
2008-07-16 07:25:00,12.13712,12.15597,12.12013,12.13627,53.0
2008-07-16 07:30:00,12.15218,12.17297,12.12177,12.15432,58.0
2008-07-16 07:35:00,12.14087,12.17917,12.12796,12.16233,59.0
2008-07-16 07:40:00,12.17823,12.17823,12.13238,12.16512,54.0
2008-07-16 07:45:00,12.16417,12.17352,12.13233,12.15893,44.0
2008-07-16 07:50:00,12.17337,12.17818,12.15597,12.16083,55.0
2008-07-16 07:55:00,12.17288,12.18382,12.13122,12.16277,43.0
2008-07-16 08:00:00,12.17432,12.17963,12.12813,12.16213,41.0
2008-07-16 08:05:00,12.16817,12.17553,12.14782,12.17093,53.0
2008-07-16 08:10:00,12.17168,12.17443,12.14592,12.16102,49.0
2008-07-16 08:15:00,12.15787,12.18658,12.14748,12.16742,45.0
2008-07-16 08:20:00,12.18487,12.19153,12.16298,12.17358,50.0
2008-07-16 08:25:00,12.17243,12.20968,12.15897,12.18442,44.0
2008-07-16 08:30:00,12.20048,12.20518,12.15778,12.18732,50.0
2008-07-16 08:35:00,12.18117,12.21723,12.14628,12.19717,42.0
2008-07-16 08:40:00,12.21772,12.22512,12.17393,12.20708,49.0
2008-07-16 08:45:00,12.20192,12.23047,12.17738,12.19687,41.0
2008-07-16 08:50:00,12.21007,12.21628,12.17438,12.19623,51.0
2008-07-16 08:55:00,12.19903,12.22527,12.18108,12.20823,39.0
2008-07-16 09:00:00,12.21943,12.22137,12.19453,12.20013,53.0
2008-07-16 09:05:00,12.20077,12.21867,12.18458,12.20827,42.0
2008-07-16 09:10:00,12.21192,12.22507,12.19777,12.20567,54.0
2008-07-16 09:15:00,12.21577,12.23628,12.20227,12.21608,50.0
2008-07-16 09:20:00,12.23267,12.23822,12.20777,12.22102,49.0
2008-07-16 09:25:00,12.22128,12.24788,12.21405,12.22668,45.0
2008-07-16 09:30:00,12.24427,12.24427,12.20248,12.22342,42.0
2008-07-16 09:35:00,12.21963,12.24737,12.19528,12.23323,53.0
2008-07-16 09:40:00,12.24082,12.24417,12.20772,12.21293,52.0
2008-07-16 09:45:00,12.21303,12.23918,12.20733,12.21448,47.0
2008-07-16 09:50:00,12.22278,12.24357,12.19723,12.24108,42.0
2008-07-16 09:55:00,12.23762,12.24418,12.21771,12.22472,45.0
2008-07-16 10:00:00,12.23628,12.23628,12.19462,12.20452,58.0
2008-07-16 10:05:00,12.20617,12.22487,12.18618,12.22487,45.0
2008-07-16 10:10:00,12.22298,12.22683,12.18883,12.21598,51.0
2008-07-16 10:15:00,12.22393,12.22632,12.18173,12.20682,55.0
2008-07-16 10:20:00,12.21802,12.22517,12.20217,12.20702,54.0
2008-07-16 10:25:00,12.22347,12.22902,12.19343,12.21693,41.0
2008-07-16 10:30:00,12.22508,12.24142,12.17748,12.23007,46.0
2008-07-16 10:35:00,12.22912,12.22987,12.18462,12.20842,52.0
2008-07-16 10:40:00,12.21178,12.22318,12.17757,12.20617,50.0
2008-07-16 10:45:00,12.20448,12.22243,12.19947,12.20822,42.0
2008-07-16 10:50:00,12.22003,12.22826,12.18562,12.21767,59.0
2008-07-16 10:55:00,12.21608,12.22523,12.19763,12.20603,48.0
2008-07-16 11:00:00,12.21743,12.21957,12.16093,12.19293,49.0
2008-07-16 11:05:00,12.20143,12.21543,12.17723,12.19447,50.0
2008-07-16 11:10:00,12.20807,12.21313,12.16162,12.20437,48.0
2008-07-16 11:15:00,12.20383,12.20662,12.15947,12.19642,46.0
2008-07-16 11:20:00,12.20397,12.2359,12.17948,12.18873,48.0
2008-07-16 11:25:00,12.20113,12.24433,12.16648,12.18537,45.0
2008-07-16 11:30:00,12.19733,12.23967,12.15463,12.17628,46.0
2008-07-16 11:35:00,12.17553,12.19183,12.16667,12.18632,41.0
2008-07-16 11:40:00,12.18563,12.19397,12.16632,12.17262,48.0
2008-07-16 11:45:00,12.19177,12.20602,12.17398,12.18553,52.0
2008-07-16 11:50:00,12.20008,12.20542,12.16297,12.20458,46.0
2008-07-16 11:55:00,12.18773,12.20798,12.16337,12.18292,46.0
2008-07-16 12:00:00,12.19718,12.20173,12.16728,12.18382,42.0
2008-07-16 12:05:00,12.19202,12.20942,12.15453,12.18517,47.0
2008-07-16 12:10:00,12.20042,12.20827,12.16548,12.20292,49.0
2008-07-16 12:15:00,12.20357,12.22928,12.17242,12.20753,53.0
2008-07-16 12:20:00,12.22353,12.23353,12.19727,12.21973,45.0
2008-07-16 12:25:00,12.23187,12.24057,12.19383,12.22852,49.0
2008-07-16 12:30:00,12.22603,12.23943,12.20593,12.22418,47.0
2008-07-16 12:35:00,12.22007,12.26327,12.20932,12.24643,49.0
2008-07-16 12:40:00,12.25958,12.25998,12.21447,12.24602,47.0
2008-07-16 12:45:00,12.24463,12.26918,12.23562,12.26458,42.0
2008-07-16 12:50:00,12.26262,12.26383,12.21658,12.24112,50.0
2008-07-16 12:55:00,12.25492,12.27022,12.21503,12.27022,38.0
2008-07-16 13:00:00,12.26693,12.26892,12.22908,12.23588,84.0
2008-07-16 13:05:00,12.24762,12.25572,12.21058,12.23577,71.0
2008-07-16 13:10:00,12.22768,12.25157,12.19127,12.23367,61.0
2008-07-16 13:15:00,12.22713,12.23728,12.19442,12.22203,60.0
2008-07-16 13:20:00,12.23072,12.23368,12.20257,12.21953,48.0
2008-07-16 13:25:00,12.21063,12.21877,12.18862,12.21272,85.0
2008-07-16 13:30:00,12.21482,12.21482,12.16473,12.19323,60.0
2008-07-16 13:35:00,12.19162,12.21088,12.16878,12.21088,52.0
2008-07-16 13:40:00,12.20857,12.21927,12.18136,12.19603,82.0
2008-07-16 13:45:00,12.19463,12.22267,12.17737,12.19783,61.0
2008-07-16 13:50:00,12.21587,12.21853,12.18973,12.21063,43.0
2008-07-16 13:55:00,12.20008,12.21947,12.19535,12.21203,89.0
2008-07-16 14:00:00,12.20883,12.21257,12.12338,12.14853,60.0
2008-07-16 14:05:00,12.13663,12.17298,12.09551,12.11332,69.0
2008-07-16 14:10:00,12.12878,12.13512,12.08259,12.12727,71.0
2008-07-16 14:15:00,12.12798,12.14706,12.10162,12.12677,58.0
2008-07-16 14:20:00,12.14183,12.14517,12.10778,12.14012,83.0
2008-07-16 14:25:00,12.14028,12.14433,12.10183,12.13152,78.0
2008-07-16 14:30:00,12.14192,12.17018,12.10533,12.14997,63.0
2008-07-16 14:35:00,12.14373,12.15998,12.09647,12.14508,74.0
2008-07-16 14:40:00,12.14958,12.16873,12.10312,12.14822,72.0
2008-07-16 14:45:00,12.16153,12.16992,12.12163,12.16108,69.0
2008-07-16 14:50:00,12.15972,12.16408,12.13392,12.15157,63.0
2008-07-16 14:55:00,12.14613,12.16302,12.11847,12.14477,82.0
2008-07-16 15:00:00,12.15588,12.16757,12.12332,12.15222,67.0
2008-07-16 15:05:00,12.13968,12.15383,12.12367,12.13763,75.0
2008-07-16 15:10:00,12.14293,12.14367,12.09033,12.12932,79.0
2008-07-16 15:15:00,12.11417,12.13043,12.08703,12.13043,57.0
2008-07-16 15:20:00,12.13217,12.13813,12.08203,12.12752,85.0
2008-07-16 15:25:00,12.11353,12.13258,12.07433,12.10683,81.0
2008-07-16 15:30:00,12.10247,12.12528,12.07842,12.09702,65.0
2008-07-16 15:35:00,12.11068,12.14577,12.08957,12.14488,80.0
2008-07-16 15:40:00,12.14602,12.15102,12.10688,12.14308,81.0
2008-07-16 15:45:00,12.13807,12.15007,12.10387,12.15007,82.0
2008-07-16 15:50:00,12.14593,12.15053,12.11973,12.12142,76.0
2008-07-16 15:55:00,12.13413,12.13447,12.07673,12.10863,90.0
2008-07-16 16:00:00,12.09863,12.12552,12.07033,12.09832,80.0
2008-07-16 16:05:00,12.09997,12.13202,12.08298,12.10782,66.0
2008-07-16 16:10:00,12.10698,12.12193,12.07587,12.12193,85.0
2008-07-16 16:15:00,12.12033,12.13252,12.08427,12.13252,84.0
2008-07-16 16:20:00,12.12008,12.14143,12.08343,12.08422,84.0
2008-07-16 16:25:00,12.12277,12.14362,12.09583,12.13732,77.0
2008-07-16 16:30:00,12.12692,12.13717,12.09522,12.12978,85.0
2008-07-16 16:35:00,12.12113,12.13272,12.06603,12.08887,95.0
2008-07-16 16:40:00,12.07662,12.09013,12.02142,12.06832,82.0
2008-07-16 16:45:00,12.06588,12.08483,12.02742,12.07173,87.0
2008-07-16 16:50:00,12.07122,12.08373,12.02718,12.04842,87.0
2008-07-16 16:55:00,12.06278,12.06303,12.01762,12.03228,107.0
2008-07-16 17:00:00,12.03083,12.05183,11.99918,12.03673,77.0
2008-07-16 17:05:00,12.04038,12.05632,12.01182,12.04673,80.0
2008-07-16 17:10:00,12.04773,12.05563,12.02163,12.03587,53.0
2008-07-16 17:15:00,12.04973,12.05653,12.01093,12.04097,66.0
2008-07-16 17:20:00,12.05393,12.07993,12.02147,12.06817,81.0
2008-07-16 17:25:00,12.07387,12.07598,12.01262,12.05837,91.0
2008-07-16 17:30:00,12.05932,12.08347,12.04358,12.06757,84.0
2008-07-16 17:35:00,12.06333,12.08968,12.04358,12.07988,81.0
2008-07-16 17:40:00,12.08102,12.10848,12.04622,12.09223,76.0
2008-07-16 17:45:00,12.09222,12.09708,12.04903,12.07397,87.0
2008-07-16 17:50:00,12.08433,12.09392,12.05147,12.07902,94.0
2008-07-16 17:55:00,12.07607,12.09187,12.04928,12.06973,84.0
2008-07-16 18:00:00,12.08237,12.09297,12.04633,12.07773,51.0
2008-07-16 18:05:00,12.06843,12.09083,12.03537,12.07357,37.0
2008-07-16 18:10:00,12.07228,12.08798,12.04433,12.06498,50.0
2008-07-16 18:15:00,12.07527,12.07847,12.04648,12.05668,60.0
2008-07-16 18:20:00,12.07032,12.07438,12.05303,12.05992,57.0
2008-07-16 18:25:00,12.07142,12.07588,12.05048,12.05827,54.0
2008-07-16 18:30:00,12.07148,12.07148,12.01949,12.05422,51.0
2008-07-16 18:35:00,12.05688,12.07322,12.03167,12.06218,55.0
2008-07-16 18:40:00,12.07062,12.07547,12.05298,12.05668,51.0
2008-07-16 18:45:00,12.05648,12.07547,12.05152,12.05817,54.0
2008-07-16 18:50:00,12.06952,12.08412,12.02968,12.07217,62.0
2008-07-16 18:55:00,12.06408,12.08473,12.04173,12.06053,42.0
2008-07-16 19:00:00,12.07568,12.08273,12.02657,12.07728,72.0
2008-07-16 19:05:00,12.05682,12.07682,12.03773,12.04482,61.0
2008-07-16 19:10:00,12.06278,12.07827,12.02662,12.06102,72.0
2008-07-16 19:15:00,12.05972,12.07278,12.02542,12.03793,94.0
2008-07-16 19:20:00,12.03748,12.06812,12.02437,12.06032,51.0
2008-07-16 19:25:00,12.04623,12.06442,12.02283,12.04198,47.0
2008-07-16 19:30:00,12.05772,12.06107,12.00923,12.04233,38.0
2008-07-16 19:35:00,12.04058,12.06068,12.01328,12.03977,50.0
2008-07-16 19:40:00,12.06187,12.06253,12.01617,12.03903,45.0
2008-07-16 19:45:00,12.04068,12.05872,12.01473,12.04487,52.0
2008-07-16 19:50:00,12.05722,12.05722,12.03472,12.05462,38.0
2008-07-16 19:55:00,12.05022,12.06513,12.03143,12.06147,51.0
2008-07-16 20:00:00,12.04873,12.07042,12.01163,12.03972,45.0
2008-07-16 20:05:00,12.03258,12.06037,12.01148,12.04508,46.0
2008-07-16 20:10:00,12.05718,12.05718,12.00853,12.03802,44.0
2008-07-16 20:15:00,12.04113,12.05322,11.99613,12.02982,51.0
2008-07-16 20:20:00,12.04478,12.04937,11.99207,12.02313,49.0
2008-07-16 20:25:00,12.02238,12.04352,11.99347,12.01128,82.0
2008-07-16 20:30:00,12.01028,12.03893,11.99732,12.03673,62.0
2008-07-16 20:35:00,12.03442,12.04002,11.99498,12.01323,74.0
2008-07-16 20:40:00,12.03217,12.03242,12.00003,12.03147,64.0
2008-07-16 20:45:00,12.03282,12.04207,12.00302,12.02168,81.0
2008-07-16 20:50:00,12.04147,12.04147,11.98948,12.01967,50.0
2008-07-16 20:55:00,12.01337,12.04173,12.01333,12.03028,54.0
2008-07-16 21:00:00,12.03772,12.03772,12.00698,12.01918,43.0
2008-07-16 21:05:00,12.01512,12.03333,12.01512,12.02227,45.0
2008-07-16 21:10:00,12.03467,12.03753,12.01763,12.02972,46.0
2008-07-16 21:15:00,12.02338,12.04173,12.02132,12.02398,43.0
2008-07-16 21:20:00,12.03663,12.03663,12.01793,12.03088,43.0
2008-07-16 21:25:00,12.02392,12.03472,12.01108,12.01873,46.0
2008-07-16 21:30:00,12.02887,12.04062,12.01083,12.03247,46.0
2008-07-16 21:35:00,12.02347,12.03557,12.01344,12.01833,46.0
2008-07-16 21:40:00,12.03653,12.03653,12.01293,12.02403,40.0
2008-07-16 21:45:00,12.02637,12.03592,12.01853,12.01867,48.0
2008-07-16 21:50:00,12.02382,12.03588,12.01818,12.02358,46.0
2008-07-16 21:55:00,12.02407,12.03557,12.01554,12.02777,42.0
2008-07-16 22:00:00,12.02287,12.03402,12.01042,12.02472,44.0
2008-07-16 22:05:00,12.02928,12.04213,12.01767,12.02347,52.0
2008-07-16 22:10:00,12.03633,12.03712,12.01648,12.02467,48.0
2008-07-16 22:15:00,12.03188,12.03653,12.01997,12.02378,42.0
2008-07-16 22:20:00,12.03747,12.03877,12.02033,12.02282,36.0
2008-07-16 22:25:00,12.02377,12.03898,12.01863,12.02472,42.0
2008-07-16 22:30:00,12.03672,12.04117,12.02132,12.02132,49.0
2008-07-16 22:35:00,12.02297,12.03727,12.01898,12.02883,40.0
2008-07-16 22:40:00,12.03623,12.03767,12.02234,12.03098,40.0
2008-07-16 22:45:00,12.03183,12.04247,12.02448,12.02522,46.0
2008-07-16 22:50:00,12.04373,12.04512,12.02657,12.03257,42.0
2008-07-16 22:55:00,12.03068,12.04603,12.02707,12.03213,42.0
2008-07-16 23:00:00,12.04723,12.04723,12.02707,12.03032,46.0
2008-07-16 23:05:00,12.03053,12.05077,12.02912,12.03268,46.0
2008-07-16 23:10:00,12.04523,12.04658,12.02937,12.03088,41.0
2008-07-16 23:15:00,12.03278,12.04613,12.02668,12.03127,43.0
2008-07-16 23:20:00,12.04497,12.04497,12.02168,12.03042,49.0
2008-07-16 23:25:00,12.03213,12.04198,12.02148,12.03282,40.0
2008-07-16 23:30:00,12.04177,12.04208,12.02452,12.04183,45.0
2008-07-16 23:35:00,12.04053,12.05748,12.0345,12.04123,41.0
2008-07-16 23:40:00,12.05603,12.05603,12.02682,12.02682,42.0
2008-07-16 23:45:00,12.02888,12.06806,12.02423,12.02997,49.0
2008-07-16 23:50:00,12.04417,12.04417,12.02328,12.02802,44.0
2008-07-16 23:55:00,12.02907,12.04487,12.02298,12.03243,49.0
2008-07-17 00:00:00,12.04167,12.04183,12.01998,12.02808,46.0
2008-07-17 00:05:00,12.03253,12.06223,12.02423,12.03043,44.0
2008-07-17 00:10:00,12.04228,12.05438,12.02687,12.04453,47.0
2008-07-17 00:15:00,12.04597,12.04952,12.0326,12.03913,41.0
2008-07-17 00:20:00,12.05393,12.06253,12.03442,12.06253,45.0
2008-07-17 00:25:00,12.04463,12.05908,12.03593,12.04392,48.0
2008-07-17 00:30:00,12.06097,12.06097,12.03538,12.04433,41.0
2008-07-17 00:35:00,12.04587,12.06397,12.03107,12.04977,39.0
2008-07-17 00:40:00,12.06123,12.06163,12.03427,12.04283,47.0
2008-07-17 00:45:00,12.04448,12.06397,12.03887,12.04623,41.0
2008-07-17 00:50:00,12.05813,12.06403,12.03459,12.04693,42.0
2008-07-17 00:55:00,12.04437,12.06353,12.03987,12.05023,40.0
2008-07-17 01:00:00,12.06758,12.06758,12.03482,12.04523,49.0
2008-07-17 01:05:00,12.04722,12.06192,12.0335,12.04678,75.0
2008-07-17 01:10:00,12.06058,12.06058,12.03286,12.04532,73.0
2008-07-17 01:15:00,12.04113,12.05607,12.03162,12.04598,80.0
2008-07-17 01:20:00,12.04042,12.06193,12.03343,12.04182,108.0
2008-07-17 01:25:00,12.04933,12.05858,12.03482,12.03893,101.0
2008-07-17 01:30:00,12.04927,12.05833,12.03447,12.05237,106.0
2008-07-17 01:35:00,12.05207,12.06272,12.03532,12.04838,83.0
2008-07-17 01:40:00,12.05873,12.06632,12.0363,12.05207,74.0
2008-07-17 01:45:00,12.05207,12.06868,12.04152,12.05228,94.0
2008-07-17 01:50:00,12.06638,12.06638,12.03848,12.05192,110.0
2008-07-17 01:55:00,12.05263,12.06783,12.04008,12.05422,87.0
2008-07-17 02:00:00,12.05472,12.06937,12.04148,12.05313,95.0
2008-07-17 02:05:00,12.05132,12.06254,12.04235,12.05488,110.0
2008-07-17 02:10:00,12.06938,12.06938,12.04333,12.05667,94.0
2008-07-17 02:15:00,12.05617,12.06312,12.03343,12.03473,74.0
2008-07-17 02:20:00,12.05218,12.05218,12.03245,12.03897,83.0
2008-07-17 02:25:00,12.03907,12.05022,12.03068,12.03877,106.0
2008-07-17 02:30:00,12.05193,12.05193,12.03119,12.04133,101.0
2008-07-17 02:35:00,12.03362,12.05238,12.03362,12.04052,108.0
2008-07-17 02:40:00,12.05708,12.05708,12.03632,12.03733,80.0
2008-07-17 02:45:00,12.04382,12.05557,12.02926,12.04088,73.0
2008-07-17 02:50:00,12.05498,12.05668,12.03358,12.04032,75.0
2008-07-17 02:55:00,12.03783,12.05472,12.03522,12.04838,49.0
2008-07-17 03:00:00,12.05583,12.05848,12.03018,12.04097,40.0
2008-07-17 03:05:00,12.03923,12.05572,12.03378,12.03843,42.0
2008-07-17 03:10:00,12.05013,12.05867,12.02072,12.03238,41.0
2008-07-17 03:15:00,12.04393,12.05858,12.02023,12.03843,47.0
2008-07-17 03:20:00,12.05877,12.06323,12.02187,12.05317,39.0
2008-07-17 03:25:00,12.04783,12.06168,12.02058,12.05017,41.0
2008-07-17 03:30:00,12.06342,12.06578,12.02772,12.05793,48.0
2008-07-17 03:35:00,12.05813,12.06647,12.03143,12.05713,45.0
2008-07-17 03:40:00,12.06663,12.07282,12.03168,12.05607,41.0
2008-07-17 03:45:00,12.05493,12.06858,12.04253,12.04448,47.0
2008-07-17 03:50:00,12.06283,12.06603,12.04077,12.04623,44.0
2008-07-17 03:55:00,12.04668,12.0619,12.04199,12.05967,46.0
2008-07-17 04:00:00,12.07153,12.07153,12.04126,12.04687,49.0
2008-07-17 04:05:00,12.04462,12.06017,12.04258,12.05707,44.0
2008-07-17 04:10:00,12.06907,12.07163,12.04363,12.05838,49.0
2008-07-17 04:15:00,12.05002,12.06857,12.04252,12.04713,42.0
2008-07-17 04:20:00,12.06888,12.06958,12.04507,12.04583,41.0
2008-07-17 04:25:00,12.05573,12.06693,12.04217,12.05377,45.0
2008-07-17 04:30:00,12.06432,12.06432,12.04423,12.05743,40.0
2008-07-17 04:35:00,12.05582,12.06747,12.02853,12.05027,49.0
2008-07-17 04:40:00,12.06257,12.06257,12.02473,12.04958,43.0
2008-07-17 04:45:00,12.05028,12.06822,12.02402,12.05003,41.0
2008-07-17 04:50:00,12.06528,12.07352,12.02622,12.05913,46.0
2008-07-17 04:55:00,12.06072,12.07063,12.03532,12.06073,46.0
2008-07-17 05:00:00,12.07333,12.07333,12.03873,12.05418,42.0
2008-07-17 05:05:00,12.05547,12.06832,12.03897,12.05773,42.0
2008-07-17 05:10:00,12.06272,12.06917,12.03073,12.04663,46.0
2008-07-17 05:15:00,12.04858,12.05553,12.02353,12.04463,40.0
2008-07-17 05:20:00,12.05683,12.06397,12.03253,12.05287,40.0
2008-07-17 05:25:00,12.05132,12.06648,12.02733,12.04302,49.0
2008-07-17 05:30:00,12.06442,12.06442,12.02233,12.05377,42.0
2008-07-17 05:35:00,12.04412,12.06313,12.02338,12.05057,36.0
2008-07-17 05:40:00,12.06598,12.06598,12.02508,12.05008,42.0
2008-07-17 05:45:00,12.04977,12.06042,12.02247,12.04613,48.0
2008-07-17 05:50:00,12.05997,12.06138,12.01647,12.04888,52.0
2008-07-17 05:55:00,12.04882,12.07873,12.02158,12.04417,44.0
2008-07-17 06:00:00,12.05337,12.06187,12.01932,12.04497,42.0
2008-07-17 06:05:00,12.02218,12.05938,12.02213,12.02282,46.0
2008-07-17 06:10:00,12.02107,12.06312,12.02047,12.06107,48.0
2008-07-17 06:15:00,12.04603,12.05983,12.01323,12.02163,40.0
2008-07-17 06:20:00,12.01633,12.05738,12.00613,12.04517,46.0
2008-07-17 06:25:00,12.04377,12.05607,12.01833,12.04877,46.0
2008-07-17 06:30:00,12.06523,12.06523,12.03182,12.04522,46.0
2008-07-17 06:35:00,12.03688,12.05992,12.03032,12.04453,43.0
2008-07-17 06:40:00,12.05748,12.05748,12.03363,12.04358,43.0
2008-07-17 06:45:00,12.04392,12.05628,12.03077,12.03547,46.0
2008-07-17 06:50:00,12.05777,12.06208,12.03423,12.04402,45.0
2008-07-17 06:55:00,12.04018,12.06008,12.02032,12.05212,43.0
2008-07-17 07:00:00,12.04218,12.06408,12.01803,12.03857,54.0
2008-07-17 07:05:00,12.05517,12.05792,12.03607,12.04937,50.0
2008-07-17 07:10:00,12.05658,12.06967,12.03523,12.05132,81.0
2008-07-17 07:15:00,12.05117,12.07093,12.04182,12.05707,64.0
2008-07-17 07:20:00,12.06643,12.06643,12.01448,12.06292,74.0
2008-07-17 07:25:00,12.05253,12.06783,12.04162,12.05468,62.0
2008-07-17 07:30:00,12.06808,12.08102,12.02702,12.06828,82.0
2008-07-17 07:35:00,12.05683,12.07848,12.03398,12.05988,49.0
2008-07-17 07:40:00,12.07342,12.09167,12.04707,12.07483,51.0
2008-07-17 07:45:00,12.07092,12.08393,12.06653,12.07038,44.0
2008-07-17 07:50:00,12.08628,12.08628,12.06474,12.07118,46.0
2008-07-17 07:55:00,12.07102,12.09212,12.06717,12.07583,45.0
2008-07-17 08:00:00,12.08417,12.08787,12.04942,12.06102,51.0
2008-07-17 08:05:00,12.06622,12.11592,12.05647,12.06232,38.0
2008-07-17 08:10:00,12.06487,12.07832,12.04913,12.06508,52.0
2008-07-17 08:15:00,12.06313,12.07807,12.03822,12.04507,45.0
2008-07-17 08:20:00,12.05267,12.07022,12.03768,12.03878,50.0
2008-07-17 08:25:00,12.04283,12.05467,12.02843,12.03162,38.0
2008-07-17 08:30:00,12.02878,12.04472,11.99026,12.00853,47.0
2008-07-17 08:35:00,12.02232,12.04262,11.98453,12.04108,51.0
2008-07-17 08:40:00,12.05203,12.05573,12.00817,12.03982,94.0
2008-07-17 08:45:00,12.03882,12.05448,12.01827,12.03878,72.0
2008-07-17 08:50:00,12.04342,12.05353,12.00853,12.01022,61.0
2008-07-17 08:55:00,12.01658,12.04443,11.98878,12.01368,72.0
2008-07-17 09:00:00,12.01363,12.01593,11.97472,12.00287,42.0
2008-07-17 09:05:00,12.01717,12.03867,11.98088,12.01192,62.0
2008-07-17 09:10:00,11.99887,12.01882,11.98483,12.00778,54.0
2008-07-17 09:15:00,11.99608,12.02107,11.98662,12.00692,51.0
2008-07-17 09:20:00,12.01678,12.01967,11.98873,12.00138,55.0
2008-07-17 09:25:00,12.01282,12.02323,11.98383,12.00998,51.0
2008-07-17 09:30:00,12.02087,12.03987,11.98608,12.02802,54.0
2008-07-17 09:35:00,12.01452,12.03342,12.00553,12.02432,57.0
2008-07-17 09:40:00,12.02238,12.02918,11.99627,12.00877,60.0
2008-07-17 09:45:00,12.02058,12.02158,11.99168,12.00808,50.0
2008-07-17 09:50:00,12.02487,12.02827,11.99102,12.02293,37.0
2008-07-17 09:55:00,12.00853,12.02942,11.99377,11.99867,51.0
2008-07-17 10:00:00,12.02433,12.02587,11.98178,12.00987,84.0
2008-07-17 10:05:00,12.00802,12.04232,11.98383,12.01403,94.0
2008-07-17 10:10:00,12.03367,12.05452,11.99688,12.02492,87.0
2008-07-17 10:15:00,12.03033,12.03593,12.01518,12.03472,76.0
2008-07-17 10:20:00,12.03198,12.04377,11.99722,12.02093,81.0
2008-07-17 10:25:00,12.04117,12.04227,12.01383,12.02202,84.0
2008-07-17 10:30:00,12.03747,12.04613,12.00108,12.01647,91.0
2008-07-17 10:35:00,12.01697,12.04383,11.99172,12.04383,81.0
2008-07-17 10:40:00,12.03797,12.05188,12.00838,12.04653,66.0
2008-07-17 10:45:00,12.04017,12.05287,11.99948,12.02963,53.0
2008-07-17 10:50:00,12.04363,12.05043,11.99803,12.03468,80.0
2008-07-17 10:55:00,12.04663,12.04898,12.00718,12.03823,77.0
2008-07-17 11:00:00,12.03878,12.04818,12.01607,12.02888,107.0
2008-07-17 11:05:00,12.04122,12.04962,12.00768,12.02142,87.0
2008-07-17 11:10:00,12.03523,12.04047,12.00992,12.03418,87.0
2008-07-17 11:15:00,12.03852,12.04417,12.01288,12.02902,82.0
2008-07-17 11:20:00,12.03857,12.06322,12.02227,12.04393,95.0
2008-07-17 11:25:00,12.05418,12.05942,12.03667,12.04502,85.0
2008-07-17 11:30:00,12.05872,12.07102,12.01903,12.05057,77.0
2008-07-17 11:35:00,12.04922,12.07298,12.04753,12.06558,84.0
2008-07-17 11:40:00,12.06272,12.06717,12.02818,12.04993,84.0
2008-07-17 11:45:00,12.04853,12.06378,12.03047,12.04538,85.0
2008-07-17 11:50:00,12.05472,12.06458,12.02832,12.04327,66.0
2008-07-17 11:55:00,12.05552,12.06347,12.03343,12.03343,80.0
2008-07-17 12:00:00,12.05063,12.05682,12.02372,12.03853,90.0
2008-07-17 12:05:00,12.04252,12.04993,12.00543,12.03483,76.0
2008-07-17 12:10:00,12.04617,12.05078,12.02007,12.04477,82.0
2008-07-17 12:15:00,12.03718,12.05013,12.01422,12.03302,81.0
2008-07-17 12:20:00,12.04538,12.05183,12.01273,12.03588,80.0
2008-07-17 12:25:00,12.04822,12.05153,12.01027,12.01697,65.0
2008-07-17 12:30:00,12.03013,12.03593,11.98193,12.00443,81.0
2008-07-17 12:35:00,12.00782,12.02998,11.9799,12.01207,85.0
2008-07-17 12:40:00,12.02563,12.03832,12.00512,12.03077,57.0
2008-07-17 12:45:00,12.03742,12.04143,11.99342,12.04143,79.0
2008-07-17 12:50:00,12.03383,12.04083,12.00248,12.00588,75.0
2008-07-17 12:55:00,12.01912,12.02662,11.99087,11.99958,67.0
2008-07-17 13:00:00,12.01667,12.02862,11.98012,12.01143,82.0
2008-07-17 13:05:00,11.99587,12.01263,11.96802,11.98912,63.0
2008-07-17 13:10:00,11.99988,12.00427,11.96142,11.99833,69.0
2008-07-17 13:15:00,11.99902,12.00363,11.96463,11.98178,72.0
2008-07-17 13:20:00,12.00048,12.00733,11.97754,11.98743,74.0
2008-07-17 13:25:00,12.00417,12.00442,11.97343,11.97832,63.0
2008-07-17 13:30:00,11.99052,11.99052,11.94567,11.98248,78.0
2008-07-17 13:35:00,11.96902,11.98448,11.94303,11.95813,83.0
2008-07-17 13:40:00,11.94997,11.98512,11.94997,11.96428,58.0
2008-07-17 13:45:00,11.96647,11.99307,11.95363,11.97088,71.0
2008-07-17 13:50:00,11.98542,11.99218,11.96834,11.97543,69.0
2008-07-17 13:55:00,11.98813,11.99997,11.95512,11.99253,60.0
2008-07-17 14:00:00,11.97793,11.99473,11.96737,11.98478,89.0
2008-07-17 14:05:00,11.96983,11.99022,11.93832,11.98337,43.0
2008-07-17 14:10:00,11.98373,11.98857,11.95302,11.97963,61.0
2008-07-17 14:15:00,11.97033,11.99062,11.94442,11.97997,82.0
2008-07-17 14:20:00,11.99468,12.00782,11.96628,11.99152,52.0
2008-07-17 14:25:00,11.99393,12.01048,11.98007,11.99462,60.0
2008-07-17 14:30:00,12.00462,12.00462,11.93787,11.97853,85.0
2008-07-17 14:35:00,11.97043,11.98802,11.94353,11.96862,48.0
2008-07-17 14:40:00,11.97673,11.98628,11.93592,11.95413,60.0
2008-07-17 14:45:00,11.91667,11.98377,11.91667,11.96818,61.0
2008-07-17 14:50:00,11.98107,11.99438,11.94363,11.98802,71.0
2008-07-17 14:55:00,11.98748,11.99417,11.96313,11.97683,84.0
2008-07-17 15:00:00,11.98802,12.00233,11.96497,11.99402,38.0
2008-07-17 15:05:00,11.99792,12.00958,11.96993,11.98402,50.0
2008-07-17 15:10:00,11.99528,12.00282,11.96247,11.98273,42.0
2008-07-17 15:15:00,11.98512,12.00457,11.97188,11.98838,47.0
2008-07-17 15:20:00,11.99243,12.01002,11.96897,11.99687,49.0
2008-07-17 15:25:00,12.01038,12.01463,11.97318,12.01203,47.0
2008-07-17 15:30:00,12.00802,12.02048,11.96853,12.00477,49.0
2008-07-17 15:35:00,11.99343,12.00837,11.95982,11.99463,45.0
2008-07-17 15:40:00,11.98803,11.99837,11.96278,11.99467,53.0
2008-07-17 15:45:00,11.98152,12.01783,11.97105,12.00552,49.0
2008-07-17 15:50:00,12.01357,12.02877,11.97888,12.01162,47.0
2008-07-17 15:55:00,12.02122,12.03848,11.98063,12.01558,42.0
2008-07-17 16:00:00,12.02542,12.05322,11.99968,12.02383,46.0
2008-07-17 16:05:00,12.02748,12.06028,12.00853,12.04098,46.0
2008-07-17 16:10:00,12.05273,12.06717,12.02592,12.03687,52.0
2008-07-17 16:15:00,12.03532,12.04472,11.99428,12.00563,48.0
2008-07-17 16:20:00,12.02132,12.02243,11.98108,11.99693,41.0
2008-07-17 16:25:00,12.01398,12.01478,11.97283,11.99023,46.0
2008-07-17 16:30:00,12.00547,12.02293,11.98133,11.99243,45.0
2008-07-17 16:35:00,12.00493,12.01047,11.96287,12.00107,48.0
2008-07-17 16:40:00,11.98412,12.01813,11.95463,12.00033,46.0
2008-07-17 16:45:00,12.01057,12.01938,11.97498,11.99557,48.0
2008-07-17 16:50:00,12.00737,12.01317,11.95757,11.99123,50.0
2008-07-17 16:55:00,11.99373,12.00293,11.95413,11.97463,49.0
2008-07-17 17:00:00,11.98293,11.98937,11.94403,11.96978,48.0
2008-07-17 17:05:00,11.98497,11.99207,11.95673,11.97143,59.0
2008-07-17 17:10:00,11.98532,11.99118,11.94678,11.96688,42.0
2008-07-17 17:15:00,11.97987,11.98882,11.93222,11.96538,50.0
2008-07-17 17:20:00,11.97122,11.98993,11.93032,11.96872,52.0
2008-07-17 17:25:00,11.98167,11.98232,11.94017,11.95208,46.0
2008-07-17 17:30:00,11.96853,11.97832,11.92283,11.94817,41.0
2008-07-17 17:35:00,11.94862,11.96828,11.92113,11.95942,54.0
2008-07-17 17:40:00,11.95822,11.96072,11.92102,11.94713,55.0
2008-07-17 17:45:00,11.95928,11.96443,11.93362,11.94798,51.0
2008-07-17 17:50:00,11.95977,11.96588,11.91941,11.94957,45.0
2008-07-17 17:55:00,11.96222,11.97892,11.92657,11.94898,58.0
2008-07-17 18:00:00,11.96082,11.96712,11.93932,11.94922,45.0
2008-07-17 18:05:00,11.96078,11.96953,11.93028,11.95378,42.0
2008-07-17 18:10:00,11.96388,11.96798,11.92243,11.96053,47.0
2008-07-17 18:15:00,11.94983,11.98093,11.93548,11.96442,52.0
2008-07-17 18:20:00,11.97663,11.98328,11.92532,11.96083,53.0
2008-07-17 18:25:00,11.96282,11.98277,11.94427,11.98277,42.0
2008-07-17 18:30:00,11.98058,11.98787,11.93808,11.97278,45.0
2008-07-17 18:35:00,11.96462,11.98317,11.94402,11.97827,49.0
2008-07-17 18:40:00,11.97488,11.98393,11.94262,11.97087,50.0
2008-07-17 18:45:00,11.96217,11.98937,11.95228,11.96162,54.0
2008-07-17 18:50:00,11.97027,11.98172,11.92727,11.96377,42.0
2008-07-17 18:55:00,11.95483,11.97173,11.93457,11.95243,53.0
2008-07-17 19:00:00,11.96203,11.97093,11.93423,11.96043,39.0
2008-07-17 19:05:00,11.95183,11.96562,11.91873,11.95087,51.0
2008-07-17 19:10:00,11.96037,11.96632,11.91982,11.95072,41.0
2008-07-17 19:15:00,11.95848,11.96118,11.90717,11.94392,49.0
2008-07-17 19:20:00,11.95467,11.97058,11.92358,11.95077,42.0
2008-07-17 19:25:00,11.95562,11.96967,11.91273,11.94928,50.0
2008-07-17 19:30:00,11.96052,11.96413,11.91322,11.94223,44.0
2008-07-17 19:35:00,11.93498,11.95437,11.91332,11.94737,50.0
2008-07-17 19:40:00,11.94702,11.95073,11.89877,11.95027,45.0
2008-07-17 19:45:00,11.94482,11.95443,11.91197,11.94648,49.0
2008-07-17 19:50:00,11.94493,11.94757,11.92632,11.93807,53.0
2008-07-17 19:55:00,11.90833,11.94987,11.90833,11.93692,41.0
2008-07-17 20:00:00,11.94877,11.94928,11.89832,11.92228,43.0
2008-07-17 20:05:00,11.91963,11.93317,11.89162,11.93257,55.0
2008-07-17 20:10:00,11.93753,11.94882,11.89773,11.94587,44.0
2008-07-17 20:15:00,11.93612,11.95317,11.89827,11.93353,54.0
2008-07-17 20:20:00,11.94183,11.94467,11.89657,11.92327,59.0
2008-07-17 20:25:00,11.92702,11.92963,11.89387,11.91248,58.0
2008-07-17 20:30:00,11.92247,11.95082,11.89537,11.93602,53.0
2008-07-17 20:35:00,11.93453,11.94722,11.90783,11.93388,41.0
2008-07-17 20:40:00,11.94302,11.95268,11.90852,11.94037,44.0
2008-07-17 20:45:00,11.94268,11.97423,11.93408,11.95983,41.0
2008-07-17 20:50:00,11.96918,11.97737,11.92663,11.96573,39.0
2008-07-17 20:55:00,11.95383,11.97262,11.95312,11.96023,41.0
2008-07-17 21:00:00,11.97323,11.97323,11.94324,11.96582,50.0
2008-07-17 21:05:00,11.95807,11.97373,11.95172,11.96302,47.0
2008-07-17 21:10:00,11.97112,11.97857,11.96047,11.96892,39.0
2008-07-17 21:15:00,11.96903,11.98057,11.95941,11.97017,48.0
2008-07-17 21:20:00,11.98247,11.98247,11.96096,11.96722,52.0
2008-07-17 21:25:00,11.97152,11.98572,11.96308,11.97337,38.0
2008-07-17 21:30:00,11.98787,11.98787,11.95873,11.96917,53.0
2008-07-17 21:35:00,11.96628,11.97822,11.96017,11.96547,39.0
2008-07-17 21:40:00,11.97833,11.98312,11.95723,11.96788,39.0
2008-07-17 21:45:00,11.96907,11.98487,11.96533,11.96987,48.0
2008-07-17 21:50:00,11.98118,11.98413,11.96244,11.97743,39.0
2008-07-17 21:55:00,11.97182,11.98612,11.96355,11.97292,49.0
2008-07-17 22:00:00,11.98513,11.99153,11.96692,11.98962,46.0
2008-07-17 22:05:00,11.98578,11.99178,11.97142,11.97513,41.0
2008-07-17 22:10:00,11.98932,11.99958,11.97672,11.98133,44.0
2008-07-17 22:15:00,11.98667,12.00177,11.98013,11.99082,49.0
2008-07-17 22:20:00,11.99817,12.01552,11.98698,11.99873,46.0
2008-07-17 22:25:00,12.00613,12.01583,11.99312,11.99853,44.0
2008-07-17 22:30:00,12.01153,12.01323,11.99517,11.99628,45.0
2008-07-17 22:35:00,11.99808,12.01278,11.98593,11.99092,36.0
2008-07-17 22:40:00,12.00098,12.00577,11.97302,11.97892,45.0
2008-07-17 22:45:00,11.99438,12.00112,11.97377,11.99727,44.0
2008-07-17 22:50:00,11.99713,12.01267,11.98532,11.99608,41.0
2008-07-17 22:55:00,11.99733,12.01278,11.98852,12.00027,46.0
2008-07-17 23:00:00,12.01502,12.01508,11.99023,11.99063,95.0
2008-07-17 23:05:00,11.99352,12.01582,11.98942,12.00208,108.0
2008-07-17 23:10:00,12.00248,12.01798,11.99422,12.00517,94.0
2008-07-17 23:15:00,12.00597,12.01962,11.99942,12.00163,74.0
2008-07-17 23:20:00,12.01838,12.02077,11.99762,12.00607,83.0
2008-07-17 23:25:00,12.00187,12.02222,11.9959,12.00927,106.0
2008-07-17 23:30:00,12.02283,12.02308,11.99972,12.01353,101.0
2008-07-17 23:35:00,11.99792,12.01787,11.95721,11.96652,108.0
2008-07-17 23:40:00,11.98428,12.00302,11.95868,11.96043,80.0
2008-07-17 23:45:00,11.96482,11.98608,11.95677,11.97608,73.0
2008-07-17 23:50:00,11.97718,11.98443,11.95852,11.97222,75.0
2008-07-17 23:55:00,11.96982,11.98822,11.96777,11.97498,49.0
2008-07-18 00:00:00,11.99223,11.99223,11.94193,11.94587,40.0
2008-07-18 00:05:00,11.96143,11.97358,11.94122,11.95173,42.0
2008-07-18 00:10:00,11.94523,11.97452,11.93953,11.94443,52.0
2008-07-18 00:15:00,11.94297,11.97377,11.93837,11.94202,114.0
2008-07-18 00:20:00,11.96702,11.97073,11.93972,11.95687,97.0
2008-07-18 00:25:00,11.94822,11.97198,11.93855,11.93868,84.0
2008-07-18 00:30:00,11.97192,11.97192,11.93843,11.93987,90.0
2008-07-18 00:35:00,11.93797,11.95622,11.93478,11.93663,95.0
2008-07-18 00:40:00,11.95452,11.97258,11.93067,11.94403,98.0
2008-07-18 00:45:00,11.94603,11.97142,11.93337,11.94057,101.0
2008-07-18 00:50:00,11.97108,11.97122,11.93329,11.94323,104.0
2008-07-18 00:55:00,11.94327,11.97152,11.93653,11.95448,70.0
2008-07-18 01:00:00,11.96937,11.96937,11.93727,11.95427,73.0
2008-07-18 01:05:00,11.95628,11.95682,11.93973,11.95507,59.0
2008-07-18 01:10:00,11.96832,11.96832,11.94068,11.95212,45.0
2008-07-18 01:15:00,11.95668,11.96462,11.94287,11.95432,39.0
2008-07-18 01:20:00,11.96778,11.96837,11.94287,11.95272,44.0
2008-07-18 01:25:00,11.95012,11.96897,11.93914,11.94333,48.0
2008-07-18 01:30:00,11.96577,11.96797,11.94383,11.95497,38.0
2008-07-18 01:35:00,11.95498,11.96673,11.94028,11.95528,41.0
2008-07-18 01:40:00,11.96498,11.97477,11.94298,11.94982,45.0
2008-07-18 01:45:00,11.95488,11.96065,11.94909,11.95323,57.0
2008-07-18 01:50:00,11.95698,11.97122,11.94228,11.95313,88.0
2008-07-18 01:55:00,11.94543,11.95818,11.94224,11.95373,94.0
2008-07-18 02:00:00,11.95717,11.96344,11.94293,11.95433,42.0
2008-07-18 02:05:00,11.94938,11.97247,11.94313,11.94583,41.0
2008-07-18 02:10:00,11.94947,11.96428,11.93983,11.94118,44.0
2008-07-18 02:15:00,11.93572,11.96317,11.93501,11.94368,45.0
2008-07-18 02:20:00,11.96372,11.96372,11.93502,11.94878,32.0
2008-07-18 02:25:00,11.94758,11.95597,11.92995,11.93373,40.0
2008-07-18 02:30:00,11.94473,11.95208,11.93317,11.94043,44.0
2008-07-18 02:35:00,11.94223,11.96243,11.93642,11.93987,46.0
2008-07-18 02:40:00,11.95852,11.95852,11.94083,11.95177,49.0
2008-07-18 02:45:00,11.94443,11.96512,11.93939,11.95042,44.0
2008-07-18 02:50:00,11.96363,11.96433,11.93227,11.94008,41.0
2008-07-18 02:55:00,11.95042,11.95767,11.92983,11.93143,46.0
2008-07-18 03:00:00,11.95172,11.96127,11.92997,11.93822,49.0
2008-07-18 03:05:00,11.93623,11.96452,11.92957,11.95258,39.0
2008-07-18 03:10:00,11.96417,11.96603,11.93097,11.95367,48.0
2008-07-18 03:15:00,11.93418,11.95822,11.93003,11.93393,39.0
2008-07-18 03:20:00,11.95927,11.95927,11.92783,11.93638,39.0
2008-07-18 03:25:00,11.93677,11.95997,11.92998,11.94067,53.0
2008-07-18 03:30:00,11.95717,11.96163,11.93358,11.94302,38.0
2008-07-18 03:35:00,11.95462,11.95588,11.93367,11.94077,52.0
2008-07-18 03:40:00,11.94577,11.96697,11.93092,11.94213,48.0
2008-07-18 03:45:00,11.95312,11.96428,11.93217,11.93682,39.0
2008-07-18 03:50:00,11.95242,11.96317,11.93212,11.94007,47.0
2008-07-18 03:55:00,11.94002,11.96672,11.93203,11.95763,50.0
2008-07-18 04:00:00,11.95543,11.96542,11.93333,11.93553,41.0
2008-07-18 04:05:00,11.93683,11.95542,11.9323,11.93998,39.0
2008-07-18 04:10:00,11.95243,11.95693,11.93652,11.94298,41.0
2008-07-18 04:15:00,11.93737,11.96333,11.93532,11.93812,44.0
2008-07-18 04:20:00,11.95258,11.96267,11.93182,11.93673,41.0
2008-07-18 04:25:00,11.93752,11.96137,11.93317,11.94227,53.0
2008-07-18 04:30:00,11.96368,11.96368,11.93687,11.94072,58.0
2008-07-18 04:35:00,11.95237,11.96143,11.93863,11.94243,59.0
2008-07-18 04:40:00,11.96053,11.96107,11.93633,11.94262,54.0
2008-07-18 04:45:00,11.94407,11.96163,11.93409,11.94233,44.0
2008-07-18 04:50:00,11.96267,11.96418,11.93967,11.94953,55.0
2008-07-18 04:55:00,11.94958,11.96367,11.93923,11.94687,43.0
2008-07-18 05:00:00,11.95592,11.96448,11.93922,11.94883,41.0
2008-07-18 05:05:00,11.95227,11.96393,11.94323,11.94983,53.0
2008-07-18 05:10:00,11.96568,11.96737,11.94163,11.94912,49.0
2008-07-18 05:15:00,11.95377,11.97037,11.94593,11.95162,45.0
2008-07-18 05:20:00,11.96677,11.97117,11.94558,11.95028,50.0
2008-07-18 05:25:00,11.95443,11.96572,11.94623,11.94802,44.0
2008-07-18 05:30:00,11.96628,11.97153,11.94767,11.95932,50.0
2008-07-18 05:35:00,11.95447,11.97312,11.95072,11.95637,42.0
2008-07-18 05:40:00,11.97672,11.97677,11.95197,11.96108,49.0
2008-07-18 05:45:00,11.95892,11.97652,11.95293,11.96677,41.0
2008-07-18 05:50:00,11.97677,11.97677,11.95398,11.95653,51.0
2008-07-18 05:55:00,11.95453,11.97303,11.9528,11.95953,39.0
2008-07-18 06:00:00,11.97683,11.97683,11.95053,11.95483,53.0
2008-07-18 06:05:00,11.95697,11.97387,11.95227,11.95227,42.0
2008-07-18 06:10:00,11.97512,11.97627,11.95109,11.96667,54.0
2008-07-18 06:15:00,11.95597,11.97122,11.95083,11.95828,50.0
2008-07-18 06:20:00,11.97587,11.97602,11.95533,11.95702,45.0
2008-07-18 06:25:00,11.95778,11.97953,11.95272,11.96008,45.0
2008-07-18 06:30:00,11.97737,11.98677,11.95232,11.96872,42.0
2008-07-18 06:35:00,11.96663,11.98753,11.96352,11.97373,53.0
2008-07-18 06:40:00,11.98752,11.98752,11.96342,11.96923,52.0
2008-07-18 06:45:00,11.98043,11.99032,11.95968,11.96338,47.0
2008-07-18 06:50:00,11.98698,11.98912,11.96133,11.96348,42.0
2008-07-18 06:55:00,11.96062,11.98703,11.96062,11.98062,45.0
2008-07-18 07:00:00,11.99768,11.99768,11.96083,11.97592,58.0
2008-07-18 07:05:00,11.96387,11.99397,11.95796,11.97737,45.0
2008-07-18 07:10:00,11.99388,11.99388,11.96232,11.97368,51.0
2008-07-18 07:15:00,11.97313,11.98727,11.96028,11.97312,55.0
2008-07-18 07:20:00,11.98372,11.98558,11.95378,11.96912,54.0
2008-07-18 07:25:00,11.96917,11.98877,11.94478,11.98493,41.0
2008-07-18 07:30:00,11.99258,11.99712,11.94662,11.97827,46.0
2008-07-18 07:35:00,11.97672,12.00168,11.96052,11.97802,52.0
2008-07-18 07:40:00,11.98038,12.00252,11.97012,11.99067,50.0
2008-07-18 07:45:00,11.98928,12.00913,11.97123,11.98492,42.0
2008-07-18 07:50:00,11.99763,12.00962,11.95518,11.98957,59.0
2008-07-18 07:55:00,11.98998,12.00633,11.97548,11.97993,48.0
2008-07-18 08:00:00,11.99653,12.01307,11.97043,12.00533,49.0
2008-07-18 08:05:00,11.99103,12.00703,11.96553,12.00107,50.0
2008-07-18 08:10:00,12.00987,12.01195,11.95817,11.95817,48.0
2008-07-18 08:15:00,11.99273,12.00783,11.96878,11.98042,46.0
2008-07-18 08:20:00,11.99527,12.00717,11.97187,11.98893,48.0
2008-07-18 08:25:00,11.98843,12.01197,11.97223,11.99937,45.0
2008-07-18 08:30:00,11.98988,12.02408,11.98183,12.01038,46.0
2008-07-18 08:35:00,12.01043,12.03003,11.98873,12.01962,41.0
2008-07-18 08:40:00,12.03013,12.04598,11.99457,12.02772,48.0
2008-07-18 08:45:00,12.03507,12.04656,11.99393,12.03523,52.0
2008-07-18 08:50:00,12.03868,12.04027,11.99497,12.01268,46.0
2008-07-18 08:55:00,12.02253,12.02458,11.95358,12.00032,46.0
2008-07-18 09:00:00,11.98938,12.02522,11.98498,12.00242,42.0
2008-07-18 09:05:00,11.99242,12.04937,11.99242,12.04937,47.0
2008-07-18 09:10:00,12.05312,12.05312,12.00322,12.04212,49.0
2008-07-18 09:15:00,12.03237,12.04597,12.00178,12.01473,53.0
2008-07-18 09:20:00,12.03173,12.03488,11.99327,12.01193,45.0
2008-07-18 09:25:00,12.00227,12.01292,11.98672,11.98672,49.0
2008-07-18 09:30:00,12.00093,12.00473,11.95867,12.00368,47.0
2008-07-18 09:35:00,12.00407,12.01312,11.96623,12.00623,49.0
2008-07-18 09:40:00,12.00138,12.01108,11.97997,12.01062,47.0
2008-07-18 09:45:00,11.99853,12.00927,11.97302,11.99628,42.0
2008-07-18 09:50:00,11.99452,12.00337,11.96997,11.99872,50.0
2008-07-18 09:55:00,11.99852,12.00752,11.95343,11.98822,38.0
2008-07-18 10:00:00,12.00113,12.00652,11.95063,11.99608,84.0
2008-07-18 10:05:00,11.98772,12.00282,11.95473,11.99707,71.0
2008-07-18 10:10:00,11.99338,11.99837,11.96163,11.99347,61.0
2008-07-18 10:15:00,11.99393,12.00287,11.97582,11.99783,60.0
2008-07-18 10:20:00,11.99872,12.02252,11.97333,11.99603,48.0
2008-07-18 10:25:00,11.99263,12.01677,11.96473,12.01452,85.0
2008-07-18 10:30:00,12.01372,12.03108,11.98468,12.02903,60.0
2008-07-18 10:35:00,12.01352,12.03172,12.00988,12.02068,52.0
2008-07-18 10:40:00,12.03137,12.04067,12.00787,12.01863,82.0
2008-07-18 10:45:00,12.01103,12.03727,11.98753,12.00983,61.0
2008-07-18 10:50:00,12.02487,12.02733,11.99842,12.00423,43.0
2008-07-18 10:55:00,12.00908,12.02667,11.99672,12.00153,89.0
2008-07-18 11:00:00,12.01723,12.02058,11.99877,12.01723,60.0
2008-07-18 11:05:00,12.00393,12.02127,11.98318,12.00712,69.0
2008-07-18 11:10:00,12.01878,12.03937,12.00163,12.03047,71.0
2008-07-18 11:15:00,12.02008,12.04804,12.01047,12.02837,58.0
2008-07-18 11:20:00,12.03713,12.08522,12.00063,12.05162,83.0
2008-07-18 11:25:00,12.05178,12.06678,12.01733,12.05792,78.0
2008-07-18 11:30:00,12.05752,12.06047,12.01598,12.06047,63.0
2008-07-18 11:35:00,12.04033,12.05472,12.02197,12.03588,74.0
2008-07-18 11:40:00,12.04368,12.04838,12.00492,12.04472,72.0
2008-07-18 11:45:00,12.03663,12.05197,12.02523,12.03638,69.0
2008-07-18 11:50:00,12.04972,12.06168,12.01912,12.04227,63.0
2008-07-18 11:55:00,12.04243,12.06132,12.03683,12.05747,82.0
2008-07-18 12:00:00,12.05578,12.0772,12.03002,12.07402,67.0
2008-07-18 12:05:00,12.06228,12.07808,12.04203,12.04203,75.0
2008-07-18 12:10:00,12.05953,12.06303,12.03318,12.05742,79.0
2008-07-18 12:15:00,12.05637,12.06082,12.03253,12.04113,57.0
2008-07-18 12:20:00,12.05487,12.05773,12.01738,12.05042,85.0
2008-07-18 12:25:00,12.04783,12.05933,12.03402,12.04163,81.0
2008-07-18 12:30:00,12.05127,12.05127,12.00073,12.00702,65.0
2008-07-18 12:35:00,12.01418,12.02563,11.96902,12.00208,80.0
2008-07-18 12:40:00,12.01102,12.02583,11.99123,12.02438,81.0
2008-07-18 12:45:00,12.01127,12.02463,11.98287,11.99907,82.0
2008-07-18 12:50:00,12.01233,12.01233,11.98623,12.00992,76.0
2008-07-18 12:55:00,12.00603,12.01118,11.96108,11.99393,90.0
2008-07-18 13:00:00,11.99143,11.99792,11.97487,11.98482,80.0
2008-07-18 13:05:00,11.99107,11.99107,11.96298,11.96672,66.0
2008-07-18 13:10:00,11.97928,11.98663,11.94403,11.97423,85.0
2008-07-18 13:15:00,11.97153,11.98377,11.93908,11.96332,84.0
2008-07-18 13:20:00,11.96568,11.97907,11.93122,11.95752,84.0
2008-07-18 13:25:00,11.96987,11.97288,11.93627,11.95852,77.0
2008-07-18 13:30:00,11.97092,11.98772,11.92692,11.95278,85.0
2008-07-18 13:35:00,11.95733,11.98333,11.94362,11.97737,95.0
2008-07-18 13:40:00,11.97632,11.98643,11.94413,11.97302,82.0
2008-07-18 13:45:00,11.96088,11.97248,11.91602,11.93203,87.0
2008-07-18 13:50:00,11.94602,11.96657,11.93263,11.95072,87.0
2008-07-18 13:55:00,11.94688,11.96357,11.93002,11.93408,107.0
2008-07-18 14:00:00,11.94633,11.95723,11.90902,11.94023,77.0
2008-07-18 14:05:00,11.95228,11.95342,11.90702,11.92713,80.0
2008-07-18 14:10:00,11.94103,11.94503,11.88197,11.91153,53.0
2008-07-18 14:15:00,11.90703,11.92725,11.88663,11.92197,66.0
2008-07-18 14:20:00,11.91963,11.93507,11.89453,11.91627,81.0
2008-07-18 14:25:00,11.91467,11.93633,11.90248,11.93387,91.0
2008-07-18 14:30:00,11.93332,11.95172,11.89412,11.92967,84.0
2008-07-18 14:35:00,11.94013,11.95438,11.92457,11.95008,81.0
2008-07-18 14:40:00,11.95122,11.96347,11.91783,11.95863,76.0
2008-07-18 14:45:00,11.94132,11.97917,11.94068,11.97427,87.0
2008-07-18 14:50:00,11.96993,11.97242,11.93288,11.93852,94.0
2008-07-18 14:55:00,11.95937,11.96013,11.91192,11.92623,84.0
2008-07-18 15:00:00,11.94817,11.95227,11.91763,11.92763,51.0
2008-07-18 15:05:00,11.94583,11.95107,11.88453,11.92847,37.0
2008-07-18 15:10:00,11.92638,11.93838,11.89512,11.93558,50.0
2008-07-18 15:15:00,11.91947,11.94277,11.90363,11.91948,60.0
2008-07-18 15:20:00,11.93612,11.94987,11.91012,11.92712,57.0
2008-07-18 15:25:00,11.92542,11.96497,11.91128,11.93687,54.0
2008-07-18 15:30:00,11.93708,11.96272,11.91972,11.93122,51.0
2008-07-18 15:35:00,11.93578,11.98123,11.92423,11.96758,55.0
2008-07-18 15:40:00,11.97032,11.99518,11.93328,11.98698,51.0
2008-07-18 15:45:00,11.99888,11.99918,11.94702,11.97097,54.0
2008-07-18 15:50:00,11.96762,11.98502,11.92558,11.97417,62.0
2008-07-18 15:55:00,11.98227,11.98553,11.94167,11.96173,42.0
2008-07-18 16:00:00,11.97708,11.99272,11.95563,11.98968,72.0
2008-07-18 16:05:00,11.98532,11.99237,11.95668,11.97352,61.0
2008-07-18 16:10:00,11.98838,11.99673,11.94833,11.97142,72.0
2008-07-18 16:15:00,11.96232,11.98153,11.94612,11.97403,94.0
2008-07-18 16:20:00,11.97398,11.98573,11.93977,11.95512,51.0
2008-07-18 16:25:00,11.95373,11.98543,11.92828,11.97388,47.0
2008-07-18 16:30:00,11.97862,11.98167,11.93098,11.96713,38.0
2008-07-18 16:35:00,11.96608,11.98487,11.94608,11.96047,50.0
2008-07-18 16:40:00,11.97917,11.98693,11.95047,11.96343,45.0
2008-07-18 16:45:00,11.96498,11.98407,11.94432,11.95617,52.0
2008-07-18 16:50:00,11.97412,11.98083,11.94944,11.95902,38.0
2008-07-18 16:55:00,11.95502,11.97882,11.95308,11.95927,51.0
2008-07-18 17:00:00,11.97013,11.97768,11.93642,11.95712,45.0
2008-07-18 17:05:00,11.95658,11.97958,11.93697,11.96338,46.0
2008-07-18 17:10:00,11.97298,11.97842,11.94642,11.94642,44.0
2008-07-18 17:15:00,11.96333,11.97227,11.92318,11.94532,51.0
2008-07-18 17:20:00,11.96078,11.97923,11.94088,11.96283,49.0
2008-07-18 17:25:00,11.94588,11.97282,11.92683,11.95018,82.0
2008-07-18 17:30:00,11.97108,11.97112,11.92487,11.95003,62.0
2008-07-18 17:35:00,11.94842,11.99022,11.94182,11.98163,74.0
2008-07-18 17:40:00,11.98727,12.03618,11.96733,12.01217,64.0
2008-07-18 17:45:00,12.02612,12.04277,12.00633,12.02748,81.0
2008-07-18 17:50:00,12.03517,12.07253,12.00568,12.05277,50.0
2008-07-18 17:55:00,12.03577,12.09163,12.02103,12.04258,54.0
2008-07-18 18:00:00,12.06922,12.08438,12.02208,12.06838,43.0
2008-07-18 18:05:00,12.04382,12.08263,12.02132,12.03347,45.0
2008-07-18 18:10:00,12.06367,12.07887,12.03262,12.06052,46.0
2008-07-18 18:15:00,12.04148,12.07977,12.03143,12.07108,43.0
2008-07-18 18:20:00,12.07123,12.09593,12.02782,12.08048,43.0
2008-07-18 18:25:00,12.07962,12.08159,12.03662,12.06173,46.0
2008-07-18 18:30:00,12.07597,12.08628,12.04163,12.06377,46.0
2008-07-18 18:35:00,12.08547,12.08547,12.06008,12.06123,46.0
2008-07-18 18:40:00,12.07903,12.08214,12.05713,12.07493,40.0
2008-07-18 18:45:00,12.06237,12.08347,12.04337,12.07667,48.0
2008-07-18 18:50:00,12.07552,12.10092,12.03587,12.08688,46.0
2008-07-18 18:55:00,12.08737,12.10042,12.05133,12.08117,42.0
2008-07-18 19:00:00,12.08127,12.09537,12.05157,12.07592,44.0
2008-07-18 19:05:00,12.07358,12.09033,12.04992,12.07397,52.0
2008-07-18 19:10:00,12.08823,12.08923,12.05413,12.08097,48.0
2008-07-18 19:15:00,12.07158,12.07983,12.06103,12.06818,42.0
2008-07-18 19:20:00,12.08287,12.08287,12.04707,12.06332,36.0
2008-07-18 19:25:00,12.06447,12.09708,12.04252,12.08392,42.0
2008-07-18 19:30:00,12.08622,12.08622,12.04182,12.06192,49.0
2008-07-18 19:35:00,12.06817,12.08037,12.03043,12.05843,40.0
2008-07-18 19:40:00,12.07183,12.07183,12.03403,12.05368,40.0
2008-07-18 19:45:00,12.05373,12.06997,12.03267,12.05832,46.0
2008-07-18 19:50:00,12.06703,12.06963,12.02902,12.05417,42.0
2008-07-18 19:55:00,12.06898,12.07082,12.04287,12.06533,42.0
2008-07-18 20:00:00,12.06623,12.06902,12.03343,12.03492,46.0
2008-07-18 20:05:00,12.05323,12.07308,12.03578,12.07308,46.0
2008-07-18 20:10:00,12.07083,12.08253,12.04823,12.06148,41.0
2008-07-18 20:15:00,12.06338,12.07602,12.04702,12.07487,43.0
2008-07-18 20:20:00,12.07527,12.08127,12.02677,12.06312,49.0
2008-07-18 20:25:00,12.05873,12.07577,12.03263,12.06182,40.0
2008-07-18 20:30:00,12.06317,12.07468,12.02943,12.06863,45.0
2008-07-18 20:35:00,12.05783,12.08137,12.03193,12.05238,41.0
2008-07-18 20:40:00,12.05113,12.07657,12.04723,12.06022,42.0
2008-07-18 20:45:00,12.05388,12.08232,12.04693,12.06357,49.0
2008-07-18 20:50:00,12.08047,12.08047,12.05398,12.07382,44.0
2008-07-18 20:55:00,12.05957,12.07647,12.05713,12.06083,49.0
2008-07-18 21:00:00,12.07117,12.07643,12.05614,12.06658,46.0
2008-07-18 21:05:00,12.05673,12.07597,12.05348,12.06913,44.0
2008-07-18 21:10:00,12.07408,12.08628,12.05817,12.06803,47.0
2008-07-18 21:15:00,12.07867,12.08403,12.06718,12.07003,41.0
2008-07-18 21:20:00,12.08253,12.08608,12.05858,12.06923,45.0
2008-07-18 21:25:00,12.06933,12.07727,12.05547,12.06112,48.0
2008-07-18 21:30:00,12.07747,12.07747,12.04962,12.05743,41.0
2008-07-18 21:35:00,12.06067,12.07287,12.03857,12.03857,39.0
2008-07-18 21:40:00,12.06443,12.06443,12.03237,12.04713,47.0
2008-07-18 21:45:00,12.03798,12.05567,12.03302,12.04013,41.0
2008-07-18 21:50:00,12.04913,12.05577,12.0323,12.04383,42.0
2008-07-18 21:55:00,12.03977,12.05483,12.03298,12.04063,40.0
2008-07-18 22:00:00,12.05368,12.05737,12.03493,12.04163,49.0
2008-07-18 22:05:00,12.04912,12.05842,12.03673,12.04308,75.0
2008-07-18 22:10:00,12.05588,12.05688,12.04078,12.04892,73.0
2008-07-18 22:15:00,12.04393,12.05757,12.03469,12.04488,80.0
2008-07-18 22:20:00,12.05412,12.06233,12.03352,12.03352,108.0
2008-07-18 22:25:00,12.04043,12.06283,12.03196,12.04143,101.0
2008-07-18 22:30:00,12.05227,12.05793,12.03809,12.03917,106.0
2008-07-18 22:35:00,12.05207,12.06002,12.03502,12.03938,83.0
2008-07-18 22:40:00,12.04673,12.05692,12.03624,12.03937,74.0
2008-07-18 22:45:00,12.05297,12.05577,12.03733,12.05498,94.0
2008-07-18 22:50:00,12.05148,12.05654,12.03926,12.04122,103.0
2008-07-18 22:55:00,12.04563,12.06208,12.03533,12.04792,95.0
2008-07-20 23:00:00,12.05058,12.05058,12.03766,12.04123,43.0
2008-07-20 23:05:00,12.0416,12.04667,12.03748,12.04193,33.0
2008-07-20 23:10:00,12.0424,12.04634,12.03407,12.04323,37.0
2008-07-20 23:15:00,12.03805,12.04333,12.02548,12.02548,45.0
2008-07-20 23:20:00,12.02635,12.03405,12.02282,12.02899,41.0
2008-07-20 23:25:00,12.02811,12.0442,12.02811,12.03476,46.0
2008-07-20 23:30:00,12.03579,12.03711,12.02814,12.03062,35.0
2008-07-20 23:35:00,12.03122,12.03679,12.02821,12.03298,33.0
2008-07-20 23:40:00,12.0332,12.03798,12.02812,12.03465,37.0
2008-07-20 23:45:00,12.03439,12.03801,12.02698,12.03703,38.0
2008-07-20 23:50:00,12.03745,12.04532,12.03306,12.04158,41.0
2008-07-20 23:55:00,12.0401,12.04449,12.03364,12.03757,37.0
2008-07-21 00:00:00,12.03675,12.03882,12.03168,12.0351,43.0
2008-07-21 00:05:00,12.03818,12.04725,12.03504,12.03952,45.0
2008-07-21 00:10:00,12.03979,12.04399,12.03521,12.03885,45.0
2008-07-21 00:15:00,12.03798,12.04233,12.0334,12.03805,40.0
2008-07-21 00:20:00,12.03972,12.04012,12.02829,12.03173,43.0
2008-07-21 00:25:00,12.03435,12.03613,12.02222,12.02818,34.0
2008-07-21 00:30:00,12.02856,12.04016,12.02449,12.03294,48.0
2008-07-21 00:35:00,12.03477,12.03775,12.02852,12.02852,36.0
2008-07-21 00:40:00,12.03469,12.03505,12.02622,12.0323,36.0
2008-07-21 00:45:00,12.03198,12.03669,12.02713,12.0284,32.0
2008-07-21 00:50:00,12.03314,12.03915,12.02788,12.0378,43.0
2008-07-21 00:55:00,12.03552,12.04325,12.02922,12.03143,44.0
2008-07-21 01:00:00,12.0319,12.04478,12.02964,12.04275,37.0
2008-07-21 01:05:00,12.03822,12.05368,12.03822,12.04741,35.0
2008-07-21 01:10:00,12.04833,12.05617,12.04527,12.04527,44.0
2008-07-21 01:15:00,12.04838,12.05317,12.04137,12.0509,41.0
2008-07-21 01:20:00,12.05112,12.05587,12.04764,12.05066,41.0
2008-07-21 01:25:00,12.05218,12.05795,12.04839,12.05704,46.0
2008-07-21 01:30:00,12.05741,12.06571,12.04841,12.05302,47.0
2008-07-21 01:35:00,12.04929,12.05512,12.04416,12.05222,24.0
2008-07-21 01:40:00,12.0491,12.05828,12.0491,12.05044,37.0
2008-07-21 01:45:00,12.05291,12.05974,12.04465,12.05728,43.0
2008-07-21 01:50:00,12.05684,12.06182,12.05453,12.05682,40.0
2008-07-21 01:55:00,12.05655,12.05979,12.05304,12.05308,37.0
2008-07-21 02:00:00,12.05522,12.07153,12.03453,12.05448,47.0
2008-07-21 02:05:00,12.05512,12.07297,12.03827,12.04087,40.0
2008-07-21 02:10:00,12.05378,12.07548,12.03858,12.04062,43.0
2008-07-21 02:15:00,12.04253,12.05968,12.03755,12.03773,44.0
2008-07-21 02:20:00,12.07173,12.07262,12.03813,12.04153,39.0
2008-07-21 02:25:00,12.05863,12.07987,12.03773,12.06717,47.0
2008-07-21 02:30:00,12.06872,12.08133,12.05453,12.06648,46.0
2008-07-21 02:35:00,12.06622,12.07723,12.05938,12.06917,41.0
2008-07-21 02:40:00,12.08278,12.08278,12.05828,12.06802,41.0
2008-07-21 02:45:00,12.06483,12.08682,12.05421,12.07242,44.0
2008-07-21 02:50:00,12.08538,12.09137,12.06301,12.07212,45.0
2008-07-21 02:55:00,12.07638,12.09473,12.06533,12.07687,45.0
2008-07-21 03:00:00,12.07903,12.09391,12.06667,12.07888,44.0
2008-07-21 03:05:00,12.08033,12.08658,12.07073,12.08658,43.0
2008-07-21 03:10:00,12.08127,12.10067,12.07307,12.08388,41.0
2008-07-21 03:15:00,12.09732,12.09732,12.06898,12.07508,35.0
2008-07-21 03:20:00,12.09143,12.09548,12.07123,12.07873,47.0
2008-07-21 03:25:00,12.08153,12.08523,12.06978,12.08113,48.0
2008-07-21 03:30:00,12.07358,12.09163,12.06896,12.07883,45.0
2008-07-21 03:35:00,12.07438,12.09328,12.06957,12.07657,43.0
2008-07-21 03:40:00,12.07353,12.09393,12.06497,12.07932,40.0
2008-07-21 03:45:00,12.07987,12.09372,12.07143,12.08312,45.0
2008-07-21 03:50:00,12.09817,12.09817,12.074,12.07713,45.0
2008-07-21 03:55:00,12.08093,12.10033,12.07604,12.08032,43.0
2008-07-21 04:00:00,12.10027,12.10027,12.07737,12.08463,37.0
2008-07-21 04:05:00,12.08548,12.09042,12.07507,12.08487,48.0
2008-07-21 04:10:00,12.09872,12.10143,12.07523,12.08488,46.0
2008-07-21 04:15:00,12.07782,12.08993,12.07734,12.08637,45.0
2008-07-21 04:20:00,12.10028,12.10108,12.07672,12.08192,40.0
2008-07-21 04:25:00,12.07733,12.09172,12.07733,12.08367,34.0
2008-07-21 04:30:00,12.08073,12.09013,12.07718,12.07748,46.0
2008-07-21 04:35:00,12.07788,12.08903,12.07528,12.07562,41.0
2008-07-21 04:40:00,12.08508,12.09832,12.07422,12.07912,45.0
2008-07-21 04:45:00,12.08398,12.08933,12.07714,12.08567,47.0
2008-07-21 04:50:00,12.07783,12.0872,12.07298,12.08328,40.0
2008-07-21 04:55:00,12.08923,12.09507,12.07658,12.08188,43.0
2008-07-21 05:00:00,12.07972,12.10058,12.07483,12.07883,95.0
2008-07-21 05:05:00,12.08632,12.09152,12.06795,12.07548,130.0
2008-07-21 05:10:00,12.07488,12.09357,12.06103,12.09087,94.0
2008-07-21 05:15:00,12.08827,12.10382,12.07353,12.07353,74.0
2008-07-21 05:20:00,12.07538,12.10697,12.06977,12.08007,83.0
2008-07-21 05:25:00,12.09317,12.09517,12.07487,12.09297,106.0
2008-07-21 05:30:00,12.07593,12.09573,12.07265,12.09573,101.0
2008-07-21 05:35:00,12.08782,12.10828,12.07617,12.07752,108.0
2008-07-21 05:40:00,12.08058,12.10572,12.07512,12.07633,80.0
2008-07-21 05:45:00,12.09572,12.10507,12.07538,12.09078,73.0
2008-07-21 05:50:00,12.07468,12.10698,12.07468,12.10432,75.0
2008-07-21 05:55:00,12.08863,12.10618,12.07473,12.07978,49.0
2008-07-21 06:00:00,12.07353,12.09143,12.07184,12.07487,32.0
2008-07-21 06:05:00,12.09063,12.10968,12.07473,12.09483,42.0
2008-07-21 06:10:00,12.10773,12.11157,12.08382,12.09758,41.0
2008-07-21 06:15:00,12.10233,12.10263,12.07927,12.10113,47.0
2008-07-21 06:20:00,12.11577,12.11577,12.07937,12.10277,39.0
2008-07-21 06:25:00,12.10003,12.11432,12.07918,12.09813,33.0
2008-07-21 06:30:00,12.11002,12.11508,12.08262,12.09973,48.0
2008-07-21 06:35:00,12.11213,12.11637,12.07492,12.07773,45.0
2008-07-21 06:40:00,12.07803,12.11334,12.07518,12.10197,41.0
2008-07-21 06:45:00,12.10053,12.11017,12.08103,12.10228,47.0
2008-07-21 06:50:00,12.11153,12.11573,12.08072,12.08073,44.0
2008-07-21 06:55:00,12.10428,12.11682,12.07614,12.10297,46.0
2008-07-21 07:00:00,12.11113,12.12438,12.08213,12.10407,49.0
2008-07-21 07:05:00,12.10292,12.12517,12.09798,12.10407,44.0
2008-07-21 07:10:00,12.11547,12.11992,12.09532,12.09978,49.0
2008-07-21 07:15:00,12.09692,12.11618,12.07778,12.08303,42.0
2008-07-21 07:20:00,12.09748,12.09748,12.03123,12.04603,41.0
2008-07-21 07:25:00,12.04743,12.07133,12.02962,12.04997,45.0
2008-07-21 07:30:00,12.06412,12.07068,12.02798,12.05293,40.0
2008-07-21 07:35:00,12.04762,12.09218,12.01682,12.04177,49.0
2008-07-21 07:40:00,12.05447,12.08703,12.01243,12.02358,43.0
2008-07-21 07:45:00,12.02228,12.04872,11.99157,12.00793,41.0
2008-07-21 07:50:00,12.02388,12.02388,11.97627,11.99563,46.0
2008-07-21 07:55:00,11.99462,12.02728,11.99088,12.00183,46.0
2008-07-21 08:00:00,12.01613,12.02916,11.98512,12.00078,42.0
2008-07-21 08:05:00,12.00717,12.01932,11.97462,12.00443,42.0
2008-07-21 08:10:00,12.01252,12.02287,11.97288,12.01583,46.0
2008-07-21 08:15:00,12.00518,12.02458,11.98207,11.99943,40.0
2008-07-21 08:20:00,12.01263,12.02623,11.99323,12.00117,40.0
2008-07-21 08:25:00,11.99882,12.01567,11.98993,11.99482,49.0
2008-07-21 08:30:00,12.01972,12.01972,11.97898,12.00967,42.0
2008-07-21 08:35:00,11.99592,12.02116,11.99197,12.00267,36.0
2008-07-21 08:40:00,12.01398,12.01878,11.99132,12.00288,42.0
2008-07-21 08:45:00,12.00197,12.01852,11.98778,11.98883,48.0
2008-07-21 08:50:00,12.00357,12.00498,11.97955,12.00138,52.0
2008-07-21 08:55:00,11.98592,12.00212,11.95632,11.96857,44.0
2008-07-21 09:00:00,11.97727,11.99807,11.94582,11.97967,42.0
2008-07-21 09:05:00,11.98438,12.03143,11.97192,11.98852,46.0
2008-07-21 09:10:00,12.00427,12.01192,11.96703,11.99677,48.0
2008-07-21 09:15:00,11.99473,12.01177,11.97083,12.00913,40.0
2008-07-21 09:20:00,12.01853,12.04008,11.98602,12.03097,46.0
2008-07-21 09:25:00,12.01927,12.03477,11.98457,12.01357,46.0
2008-07-21 09:30:00,12.02383,12.03583,11.99932,12.01782,46.0
2008-07-21 09:35:00,12.01788,12.03478,12.00592,12.02843,43.0
2008-07-21 09:40:00,12.02908,12.03917,12.01523,12.01808,43.0
2008-07-21 09:45:00,12.02312,12.04127,12.01457,12.02957,46.0
2008-07-21 09:50:00,12.03217,12.04032,12.00998,12.03332,45.0
2008-07-21 09:55:00,12.03768,12.06242,12.01163,12.05302,43.0
2008-07-21 10:00:00,12.06278,12.06533,12.01687,12.05337,54.0
2008-07-21 10:05:00,12.05637,12.07197,12.03797,12.07197,50.0
2008-07-21 10:10:00,12.06578,12.07648,12.02503,12.04012,81.0
2008-07-21 10:15:00,12.03957,12.07107,12.03957,12.07107,64.0
2008-07-21 10:20:00,12.06563,12.07258,12.04298,12.06482,74.0
2008-07-21 10:25:00,12.06483,12.07133,12.02032,12.05348,62.0
2008-07-21 10:30:00,12.06578,12.07118,12.04612,12.06028,82.0
2008-07-21 10:35:00,12.05433,12.07627,12.04778,12.06188,49.0
2008-07-21 10:40:00,12.07272,12.07528,12.04647,12.05213,51.0
2008-07-21 10:45:00,12.04942,12.06822,12.03443,12.04238,44.0
2008-07-21 10:50:00,12.06128,12.06491,12.03437,12.05578,46.0
2008-07-21 10:55:00,12.04732,12.05757,12.02373,12.04103,45.0
2008-07-21 11:00:00,12.04627,12.05668,12.031,12.04522,51.0
2008-07-21 11:05:00,12.03752,12.04862,12.01002,12.03822,38.0
2008-07-21 11:10:00,12.04307,12.05712,12.03113,12.04428,52.0
2008-07-21 11:15:00,12.03783,12.05747,12.03342,12.05347,45.0
2008-07-21 11:20:00,12.05017,12.05752,12.03448,12.04918,50.0
2008-07-21 11:25:00,12.04143,12.05332,12.00587,12.03582,38.0
2008-07-21 11:30:00,12.04738,12.04738,12.01758,12.03493,47.0
2008-07-21 11:35:00,12.03702,12.04097,12.01387,12.02038,51.0
2008-07-21 11:40:00,12.03583,12.04207,12.01292,12.02192,94.0
2008-07-21 11:45:00,12.02082,12.04163,12.01317,12.03518,72.0
2008-07-21 11:50:00,12.03072,12.04582,12.01462,12.01882,61.0
2008-07-21 11:55:00,12.02928,12.04362,12.00683,12.03208,72.0
2008-07-21 12:00:00,12.03963,12.04837,12.00912,12.03017,42.0
2008-07-21 12:05:00,12.04817,12.05402,12.02733,12.04342,62.0
2008-07-21 12:10:00,12.04677,12.05327,12.02503,12.03238,54.0
2008-07-21 12:15:00,12.04918,12.05102,12.00247,12.04302,51.0
2008-07-21 12:20:00,12.04458,12.05313,12.00583,12.02898,55.0
2008-07-21 12:25:00,12.02662,12.05308,12.02292,12.04598,51.0
2008-07-21 12:30:00,12.04377,12.04948,12.02132,12.04402,54.0
2008-07-21 12:35:00,12.03102,12.04967,12.00483,12.03622,57.0
2008-07-21 12:40:00,12.04488,12.04898,11.99757,12.03617,60.0
2008-07-21 12:45:00,12.02938,12.05058,12.02068,12.03178,50.0
2008-07-21 12:50:00,12.04707,12.04777,12.02146,12.04213,37.0
2008-07-21 12:55:00,12.03133,12.04698,12.01637,12.03627,51.0
2008-07-21 13:00:00,12.04573,12.04962,11.96612,11.99937,84.0
2008-07-21 13:05:00,12.01602,12.02452,11.99484,12.00523,94.0
2008-07-21 13:10:00,12.01597,12.01963,11.97968,11.99732,87.0
2008-07-21 13:15:00,11.99903,12.01743,11.98207,12.01382,76.0
2008-07-21 13:20:00,12.01288,12.06317,11.98443,12.02453,81.0
2008-07-21 13:25:00,12.03967,12.04167,12.01362,12.01362,84.0
2008-07-21 13:30:00,12.01397,12.03967,12.01293,12.03517,91.0
2008-07-21 13:35:00,12.02387,12.03982,12.01429,12.01963,81.0
2008-07-21 13:40:00,12.03147,12.04002,12.00048,12.03463,66.0
2008-07-21 13:45:00,12.03813,12.04627,12.01587,12.02193,53.0
2008-07-21 13:50:00,12.02213,12.04457,12.00113,12.03218,80.0
2008-07-21 13:55:00,12.03003,12.04528,12.02275,12.03463,77.0
2008-07-21 14:00:00,12.03468,12.04747,12.01713,12.02698,107.0
2008-07-21 14:05:00,12.02152,12.04022,11.97343,12.01642,87.0
2008-07-21 14:10:00,12.03123,12.04747,12.01723,12.04378,87.0
2008-07-21 14:15:00,12.03672,12.05113,12.00203,12.02762,82.0
2008-07-21 14:20:00,12.03747,12.04113,12.00557,12.00953,95.0
2008-07-21 14:25:00,12.00658,12.02307,11.97533,12.00302,85.0
2008-07-21 14:30:00,12.01852,12.02692,11.99113,12.00257,77.0
2008-07-21 14:35:00,12.01242,12.01877,11.98783,12.01078,84.0
2008-07-21 14:40:00,12.00932,12.01312,11.98633,11.99233,84.0
2008-07-21 14:45:00,12.00883,12.01502,11.99208,12.01078,85.0
2008-07-21 14:50:00,12.00562,12.01698,11.98638,11.99017,66.0
2008-07-21 14:55:00,11.98892,12.00447,11.96464,11.99183,80.0
2008-07-21 15:00:00,11.99863,12.00817,11.96192,11.98463,90.0
2008-07-21 15:05:00,11.98512,12.00152,11.96293,11.99703,76.0
2008-07-21 15:10:00,11.99837,12.00188,11.96952,11.98137,82.0
2008-07-21 15:15:00,11.98658,12.00467,11.98177,11.99172,81.0
2008-07-21 15:20:00,12.00338,12.00958,11.97152,11.97178,80.0
2008-07-21 15:25:00,11.98622,12.01003,11.98143,11.98637,65.0
2008-07-21 15:30:00,12.00563,12.00973,11.96278,12.00093,81.0
2008-07-21 15:35:00,11.99112,12.00453,11.96168,11.98347,85.0
2008-07-21 15:40:00,11.99873,12.00982,11.98133,11.99097,57.0
2008-07-21 15:45:00,12.00632,12.00838,11.96862,11.99503,79.0
2008-07-21 15:50:00,12.00313,12.00703,11.97548,11.98768,75.0
2008-07-21 15:55:00,11.98822,12.01018,11.97162,12.00808,67.0
2008-07-21 16:00:00,12.00557,12.01452,11.98142,12.01323,82.0
2008-07-21 16:05:00,12.01217,12.02518,11.98612,12.01662,63.0
2008-07-21 16:10:00,12.02048,12.02048,11.98308,12.00313,69.0
2008-07-21 16:15:00,11.99802,12.01578,11.98948,12.00998,72.0
2008-07-21 16:20:00,12.01388,12.02747,11.98162,12.01543,74.0
2008-07-21 16:25:00,12.02977,12.03332,12.00177,12.03332,63.0
2008-07-21 16:30:00,12.03362,12.03608,11.99263,12.02038,78.0
2008-07-21 16:35:00,12.01692,12.03902,11.99566,12.01703,83.0
2008-07-21 16:40:00,12.01947,12.02148,11.99072,12.00838,58.0
2008-07-21 16:45:00,11.99407,12.01303,11.96968,11.98528,71.0
2008-07-21 16:50:00,12.00172,12.01568,11.97342,11.98573,69.0
2008-07-21 16:55:00,12.00273,12.00487,11.96712,12.00103,60.0
2008-07-21 17:00:00,11.99983,12.02173,11.96703,11.99338,89.0
2008-07-21 17:05:00,11.98893,12.02917,11.96923,11.99727,43.0
2008-07-21 17:10:00,12.00493,12.00823,11.96012,11.99613,61.0
2008-07-21 17:15:00,11.98753,12.01848,11.95492,11.98337,82.0
2008-07-21 17:20:00,11.99518,11.99677,11.95077,11.98652,52.0
2008-07-21 17:25:00,11.98923,12.01412,11.94668,11.99332,60.0
2008-07-21 17:30:00,11.99512,12.01042,11.94813,11.99713,85.0
2008-07-21 17:35:00,12.00803,12.02773,11.96173,12.00472,48.0
2008-07-21 17:40:00,12.01763,12.02778,11.96743,11.99933,60.0
2008-07-21 17:45:00,12.01707,12.02093,11.97458,12.00948,61.0
2008-07-21 17:50:00,12.01247,12.03013,11.98918,12.01472,71.0
2008-07-21 17:55:00,12.00978,12.03037,11.97881,11.99733,84.0
2008-07-21 18:00:00,12.00182,12.01818,11.97457,11.99422,38.0
2008-07-21 18:05:00,11.99572,12.03038,11.97602,12.00142,50.0
2008-07-21 18:10:00,12.02018,12.02378,11.97639,12.01883,42.0
2008-07-21 18:15:00,12.01592,12.03068,11.98487,12.01238,47.0
2008-07-21 18:20:00,12.01503,12.03823,11.99505,12.01587,49.0
2008-07-21 18:25:00,12.03628,12.04032,11.99448,12.02273,47.0
2008-07-21 18:30:00,12.03372,12.03813,11.99453,12.03327,49.0
2008-07-21 18:35:00,12.01593,12.03762,12.01053,12.01393,45.0
2008-07-21 18:40:00,12.02563,12.04153,11.99347,12.02197,53.0
2008-07-21 18:45:00,12.04062,12.04657,11.99043,12.03982,49.0
2008-07-21 18:50:00,12.03207,12.04068,12.00948,12.03022,47.0
2008-07-21 18:55:00,12.02772,12.03395,12.01207,12.03018,42.0
2008-07-21 19:00:00,12.03192,12.03632,11.99438,12.03113,46.0
2008-07-21 19:05:00,12.01558,12.03917,11.99122,12.02108,46.0
2008-07-21 19:10:00,12.03353,12.03633,11.99243,12.00027,48.0
2008-07-21 19:15:00,12.00682,12.03602,11.99358,12.01223,48.0
2008-07-21 19:20:00,12.01922,12.03158,11.99367,12.00643,41.0
2008-07-21 19:25:00,12.01208,12.03153,11.98223,11.99878,46.0
2008-07-21 19:30:00,12.01777,12.02178,11.97362,11.99423,45.0
2008-07-21 19:35:00,12.00843,12.03072,11.98507,11.99707,48.0
2008-07-21 19:40:00,12.00292,12.03263,11.98107,12.00903,46.0
2008-07-21 19:45:00,11.99437,12.01568,11.97643,11.99847,48.0
2008-07-21 19:50:00,12.01467,12.03073,11.97207,11.99603,50.0
2008-07-21 19:55:00,12.00383,12.03072,11.97683,12.00423,49.0
2008-07-21 20:00:00,12.01563,12.02777,11.97543,12.01668,48.0
2008-07-21 20:05:00,12.01877,12.02117,11.97883,12.02103,59.0
2008-07-21 20:10:00,12.01932,12.02428,11.99227,12.01238,42.0
2008-07-21 20:15:00,12.00637,12.02602,11.99112,12.00288,50.0
2008-07-21 20:20:00,12.01902,12.01902,11.98973,12.01642,52.0
2008-07-21 20:25:00,12.00267,12.02102,11.97752,12.00768,46.0
2008-07-21 20:30:00,12.02233,12.02862,11.99078,12.01627,41.0
2008-07-21 20:35:00,12.00952,12.03008,11.98758,12.01812,54.0
2008-07-21 20:40:00,12.03512,12.03512,11.99953,12.02093,55.0
2008-07-21 20:45:00,12.02698,12.03152,11.99042,12.01748,51.0
2008-07-21 20:50:00,12.01467,12.02298,12.00022,12.01587,45.0
2008-07-21 20:55:00,12.00762,12.02917,11.99063,12.02008,58.0
2008-07-21 21:00:00,12.02072,12.02123,11.99728,12.00482,45.0
2008-07-21 21:05:00,12.00018,12.02433,12.00018,12.01628,42.0
2008-07-21 21:10:00,12.03098,12.03153,12.01112,12.01923,47.0
2008-07-21 21:15:00,12.01893,12.03377,12.01358,12.02212,52.0
2008-07-21 21:20:00,12.03293,12.03293,12.01385,12.01563,53.0
2008-07-21 21:25:00,12.01792,12.02833,12.01437,12.02737,42.0
2008-07-21 21:30:00,12.02948,12.03186,12.00918,12.01468,45.0
2008-07-21 21:35:00,12.01372,12.02967,12.00417,12.02047,45.0
2008-07-21 21:40:00,12.03078,12.03083,12.01237,12.01677,50.0
2008-07-21 21:45:00,12.01697,12.04473,12.00548,12.01112,54.0
2008-07-21 21:50:00,12.01587,12.03082,12.00798,12.01537,42.0
2008-07-21 21:55:00,12.01643,12.03052,12.00727,12.01393,53.0
2008-07-21 22:00:00,12.02813,12.03373,12.00662,12.01923,39.0
2008-07-21 22:05:00,12.01573,12.02202,11.99397,11.99783,43.0
2008-07-21 22:10:00,12.01617,12.01793,11.99452,11.99452,41.0
2008-07-21 22:15:00,12.00028,12.01292,11.99393,11.99882,49.0
2008-07-21 22:20:00,12.01087,12.02777,12.00297,12.01807,42.0
2008-07-21 22:25:00,12.01772,12.03252,12.00973,12.01048,50.0
2008-07-21 22:30:00,12.02552,12.03533,12.00868,12.02803,44.0
2008-07-21 22:35:00,12.02998,12.03733,12.01645,12.02787,50.0
2008-07-21 22:40:00,12.03822,12.04963,12.02043,12.04037,45.0
2008-07-21 22:45:00,12.04022,12.05867,12.03479,12.04488,49.0
2008-07-21 22:50:00,12.05783,12.05783,12.03762,12.04397,53.0
2008-07-21 22:55:00,12.04103,12.05528,12.03232,12.04232,41.0
2008-07-21 23:00:00,12.05407,12.05852,12.03022,12.04268,43.0
2008-07-21 23:05:00,12.04313,12.06153,12.03387,12.05207,55.0
2008-07-21 23:10:00,12.06603,12.06603,12.03278,12.05917,44.0
2008-07-21 23:15:00,12.06302,12.07473,12.05416,12.06063,54.0
2008-07-21 23:20:00,12.07563,12.07563,12.05043,12.05847,59.0
2008-07-21 23:25:00,12.05712,12.07333,12.04953,12.05728,58.0
2008-07-21 23:30:00,12.06667,12.06853,12.05133,12.06202,53.0
2008-07-21 23:35:00,12.05497,12.07007,12.04879,12.05988,41.0
2008-07-21 23:40:00,12.06872,12.06947,12.04792,12.05287,44.0
2008-07-21 23:45:00,12.05468,12.06862,12.02877,12.04153,41.0
2008-07-21 23:50:00,12.05888,12.06927,12.03157,12.05663,39.0
2008-07-21 23:55:00,12.03523,12.05907,12.03043,12.03443,41.0
2008-07-22 00:00:00,12.04803,12.05633,12.0263,12.04942,42.0
2008-07-22 00:05:00,12.03917,12.05333,12.03177,12.03792,47.0
2008-07-22 00:10:00,12.04972,12.05623,12.03489,12.03672,39.0
2008-07-22 00:15:00,12.04563,12.05837,12.03252,12.03897,48.0
2008-07-22 00:20:00,12.05557,12.05883,12.03543,12.03942,52.0
2008-07-22 00:25:00,12.05013,12.05077,12.03173,12.03537,30.0
2008-07-22 00:30:00,12.05487,12.05487,12.02288,12.04007,53.0
2008-07-22 00:35:00,12.03048,12.04467,12.02415,12.03227,39.0
2008-07-22 00:40:00,12.05193,12.05193,12.0252,12.03228,39.0
2008-07-22 00:45:00,12.03057,12.05434,12.02668,12.04087,48.0
2008-07-22 00:50:00,12.04388,12.05188,12.02852,12.03043,39.0
2008-07-22 00:55:00,12.03092,12.05212,12.01997,12.02772,49.0
2008-07-22 01:00:00,12.03743,12.04867,12.01961,12.02852,46.0
2008-07-22 01:05:00,12.02628,12.04668,12.01913,12.02413,41.0
2008-07-22 01:10:00,12.04512,12.04512,12.01967,12.02783,44.0
2008-07-22 01:15:00,12.04047,12.04757,12.02417,12.03082,49.0
2008-07-22 01:20:00,12.04087,12.05032,12.02498,12.02943,46.0
2008-07-22 01:25:00,12.04113,12.05353,12.02552,12.02893,44.0
2008-07-22 01:30:00,12.04253,12.04963,12.02537,12.02788,34.0
2008-07-22 01:35:00,12.02908,12.04487,12.02422,12.02782,31.0
2008-07-22 01:40:00,12.04228,12.05112,12.02342,12.02592,45.0
2008-07-22 01:45:00,12.03028,12.05303,12.02513,12.03247,44.0
2008-07-22 01:50:00,12.05413,12.05413,12.02822,12.03028,41.0
2008-07-22 01:55:00,12.03173,12.05118,12.02668,12.02882,36.0
2008-07-22 02:00:00,12.05038,12.05038,12.02377,12.03103,41.0
2008-07-22 02:05:00,12.03838,12.04517,12.02797,12.03123,41.0
2008-07-22 02:10:00,12.04607,12.05282,12.02613,12.03348,44.0
2008-07-22 02:15:00,12.02902,12.05387,12.02902,12.03288,45.0
2008-07-22 02:20:00,12.04862,12.05422,12.03302,12.03918,41.0
2008-07-22 02:25:00,12.03748,12.05582,12.03493,12.03493,45.0
2008-07-22 02:30:00,12.04993,12.05178,12.03267,12.03663,44.0
2008-07-22 02:35:00,12.04693,12.05248,11.99853,12.03427,46.0
2008-07-22 02:40:00,12.05242,12.06072,12.02997,12.03707,49.0
2008-07-22 02:45:00,12.04633,12.05012,12.03179,12.03552,44.0
2008-07-22 02:50:00,12.05293,12.05507,12.02978,12.03108,41.0
2008-07-22 02:55:00,12.03302,12.04507,12.02294,12.04003,46.0
2008-07-22 03:00:00,12.05462,12.06258,12.03083,12.04392,49.0
2008-07-22 03:05:00,12.04783,12.06523,12.03668,12.03668,39.0
2008-07-22 03:10:00,12.05847,12.05933,12.03415,12.04297,48.0
2008-07-22 03:15:00,12.03688,12.05878,12.02927,12.03613,39.0
2008-07-22 03:20:00,12.05737,12.05737,12.02217,12.04628,39.0
2008-07-22 03:25:00,12.05377,12.06247,12.03382,12.03717,53.0
2008-07-22 03:30:00,12.03777,12.06362,12.03117,12.04373,40.0
2008-07-22 03:35:00,12.03802,12.06378,12.03583,12.05167,52.0
2008-07-22 03:40:00,12.06177,12.06597,12.03303,12.04513,48.0
2008-07-22 03:45:00,12.04502,12.05822,12.02908,12.04062,39.0
2008-07-22 03:50:00,12.05762,12.05987,12.03047,12.04617,47.0
2008-07-22 03:55:00,12.05292,12.05292,12.02633,12.04143,49.0
2008-07-22 04:00:00,12.05723,12.05723,12.02828,12.02893,41.0
2008-07-22 04:05:00,12.04223,12.04597,12.01097,12.03208,39.0
2008-07-22 04:10:00,12.04503,12.05362,12.02728,12.03308,41.0
2008-07-22 04:15:00,12.02607,12.05503,12.02607,12.03182,41.0
2008-07-22 04:20:00,12.05308,12.05567,12.00032,12.03007,41.0
2008-07-22 04:25:00,12.03212,12.04518,12.00847,12.02167,53.0
2008-07-22 04:30:00,12.03108,12.04717,12.02243,12.03242,58.0
2008-07-22 04:35:00,12.03587,12.04253,12.02148,12.03273,59.0
2008-07-22 04:40:00,12.04713,12.04982,12.02093,12.03672,54.0
2008-07-22 04:45:00,12.02817,12.04833,12.02347,12.03523,44.0
2008-07-22 04:50:00,12.04667,12.05098,12.02168,12.03383,55.0
2008-07-22 04:55:00,12.02368,12.05017,12.02342,12.03337,43.0
2008-07-22 05:00:00,12.03002,12.05138,12.02273,12.03443,41.0
2008-07-22 05:05:00,12.02877,12.06262,12.02202,12.03293,53.0
2008-07-22 05:10:00,12.04868,12.04882,12.02108,12.03522,43.0
2008-07-22 05:15:00,12.03517,12.05097,12.02121,12.02792,45.0
2008-07-22 05:20:00,12.05347,12.05467,12.02448,12.04068,50.0
2008-07-22 05:25:00,12.03153,12.05012,12.02852,12.03922,44.0
2008-07-22 05:30:00,12.05288,12.05288,12.02278,12.03392,50.0
2008-07-22 05:35:00,12.03087,12.04237,12.02503,12.02747,42.0
2008-07-22 05:40:00,12.04532,12.04582,12.02468,12.02708,49.0
2008-07-22 05:45:00,12.03042,12.04512,12.02553,12.03277,41.0
2008-07-22 05:50:00,12.02662,12.04607,12.01833,12.01833,52.0
2008-07-22 05:55:00,12.03263,12.04283,12.02182,12.02183,39.0
2008-07-22 06:00:00,12.04323,12.06107,12.01927,12.02893,53.0
2008-07-22 06:05:00,12.02237,12.06117,12.02102,12.02647,42.0
2008-07-22 06:10:00,12.02692,12.04387,12.01842,12.02327,54.0
2008-07-22 06:15:00,12.03037,12.04403,12.02038,12.03088,50.0
2008-07-22 06:20:00,12.02787,12.04522,12.02123,12.02842,39.0
2008-07-22 06:25:00,12.02148,12.04681,12.01992,12.02818,45.0
2008-07-22 06:30:00,12.04647,12.04647,12.02032,12.03032,42.0
2008-07-22 06:35:00,12.02993,12.04467,12.00487,12.02553,53.0
2008-07-22 06:40:00,12.03712,12.03712,12.01197,12.02723,52.0
2008-07-22 06:45:00,12.01513,12.03393,12.01268,12.01478,47.0
2008-07-22 06:50:00,12.03348,12.03348,12.00772,12.01628,42.0
2008-07-22 06:55:00,12.02032,12.03992,11.99083,12.02092,45.0
2008-07-22 07:00:00,12.03668,12.04892,12.01742,12.02562,58.0
2008-07-22 07:05:00,12.03677,12.07093,12.02257,12.02257,45.0
2008-07-22 07:10:00,12.04418,12.06632,12.01478,12.01478,51.0
2008-07-22 07:15:00,12.02583,12.03328,11.99032,12.02112,55.0
2008-07-22 07:20:00,12.02862,12.03453,12.00132,12.01162,54.0
2008-07-22 07:25:00,12.01177,12.02773,11.98692,12.01483,41.0
2008-07-22 07:30:00,12.01838,12.02592,11.99257,12.00907,46.0
2008-07-22 07:35:00,12.00752,12.02868,11.99072,12.02702,52.0
2008-07-22 07:40:00,12.02198,12.03108,12.00788,12.01587,50.0
2008-07-22 07:45:00,12.00878,12.03052,12.00747,12.01192,42.0
2008-07-22 07:50:00,12.02753,12.02897,12.00457,12.01507,59.0
2008-07-22 07:55:00,12.01423,12.03048,11.99713,12.02093,39.0
2008-07-22 08:00:00,12.02973,12.03492,12.00762,12.02543,49.0
2008-07-22 08:05:00,12.00973,12.03142,12.00877,12.02627,39.0
2008-07-22 08:10:00,12.02537,12.03192,12.00515,12.01127,48.0
2008-07-22 08:15:00,12.02703,12.05782,12.00684,12.01132,46.0
2008-07-22 08:20:00,12.03187,12.03977,11.99843,12.01793,48.0
2008-07-22 08:25:00,12.01813,12.04943,12.01133,12.03517,45.0
2008-07-22 08:30:00,12.03108,12.05722,12.00837,12.04128,39.0
2008-07-22 08:35:00,12.04023,12.05437,12.02703,12.03702,41.0
2008-07-22 08:40:00,12.05233,12.06423,12.01503,12.04762,48.0
2008-07-22 08:45:00,12.06397,12.07863,12.04522,12.05622,42.0
2008-07-22 08:50:00,12.06518,12.07798,12.03517,12.04468,46.0
2008-07-22 08:55:00,12.04183,12.05882,12.00882,12.02972,46.0
2008-07-22 09:00:00,12.04768,12.05142,12.00788,12.02262,42.0
2008-07-22 09:05:00,12.04122,12.05382,12.00243,12.01667,47.0
2008-07-22 09:10:00,12.03512,12.03853,12.00272,12.03502,49.0
2008-07-22 09:15:00,12.03827,12.04318,12.00567,12.02273,53.0
2008-07-22 09:20:00,12.03973,12.05267,12.02039,12.02223,45.0
2008-07-22 09:25:00,12.03737,12.04167,11.99877,12.03422,49.0
2008-07-22 09:30:00,12.03353,12.04353,12.00627,12.02148,47.0
2008-07-22 09:35:00,12.03227,12.05452,12.00482,12.04773,49.0
2008-07-22 09:40:00,12.04558,12.05738,12.02682,12.05662,47.0
2008-07-22 09:45:00,12.04713,12.06412,12.02508,12.04968,42.0
2008-07-22 09:50:00,12.06172,12.07074,12.04017,12.05252,50.0
2008-07-22 09:55:00,12.06532,12.07187,12.04333,12.05862,38.0
2008-07-22 10:00:00,12.06583,12.07068,12.04153,12.06468,84.0
2008-07-22 10:05:00,12.05272,12.06962,12.04242,12.05817,71.0
2008-07-22 10:10:00,12.05388,12.06127,12.03748,12.05557,61.0
2008-07-22 10:15:00,12.05843,12.07102,12.02633,12.06703,60.0
2008-07-22 10:20:00,12.06692,12.07453,12.03087,12.06363,48.0
2008-07-22 10:25:00,12.05423,12.07508,12.04372,12.06852,85.0
2008-07-22 10:30:00,12.06742,12.07227,12.04098,12.05173,60.0
2008-07-22 10:35:00,12.06402,12.07083,12.04143,12.06788,52.0
2008-07-22 10:40:00,12.05877,12.07178,12.04388,12.06073,82.0
2008-07-22 10:45:00,12.04813,12.07018,12.03957,12.05983,61.0
2008-07-22 10:50:00,12.05987,12.06553,12.01707,12.04453,43.0
2008-07-22 10:55:00,12.04898,12.06758,12.03187,12.04293,89.0
2008-07-22 11:00:00,12.05903,12.06087,12.02027,12.05443,60.0
2008-07-22 11:05:00,12.04153,12.06092,12.03248,12.05782,69.0
2008-07-22 11:10:00,12.05728,12.06868,12.01373,12.04917,71.0
2008-07-22 11:15:00,12.04988,12.05913,12.02088,12.03697,58.0
2008-07-22 11:20:00,12.04083,12.05068,11.99857,12.03622,83.0
2008-07-22 11:25:00,12.02588,12.04038,12.01583,12.01942,78.0
2008-07-22 11:30:00,12.03402,12.04377,12.01532,12.04377,63.0
2008-07-22 11:35:00,12.04043,12.04327,12.02117,12.02648,74.0
2008-07-22 11:40:00,12.03638,12.04567,11.99273,12.04072,72.0
2008-07-22 11:45:00,12.02743,12.04637,12.01992,12.03068,69.0
2008-07-22 11:50:00,12.04372,12.04838,12.00907,12.03077,63.0
2008-07-22 11:55:00,12.03073,12.05022,12.02422,12.04077,82.0
2008-07-22 12:00:00,12.04198,12.04363,12.02113,12.03902,67.0
2008-07-22 12:05:00,12.03758,12.04298,12.00703,12.02573,75.0
2008-07-22 12:10:00,12.03143,12.03169,11.98053,12.02242,79.0
2008-07-22 12:15:00,12.01107,12.02792,11.99828,12.01083,57.0
2008-07-22 12:20:00,12.02487,12.03108,11.98253,12.00962,85.0
2008-07-22 12:25:00,12.01823,12.02563,12.00138,12.00653,81.0
2008-07-22 12:30:00,12.01677,12.02858,12.00183,12.00782,65.0
2008-07-22 12:35:00,12.00758,12.02597,11.99393,12.00718,80.0
2008-07-22 12:40:00,12.01982,12.02308,11.99212,12.00268,81.0
2008-07-22 12:45:00,12.01117,12.03172,11.99762,12.02777,82.0
2008-07-22 12:50:00,12.02723,12.04432,12.00628,12.02552,76.0
2008-07-22 12:55:00,12.03853,12.05697,12.00868,12.03333,90.0
2008-07-22 13:00:00,12.00843,12.05563,12.00843,12.03742,80.0
2008-07-22 13:05:00,12.04007,12.06158,12.02698,12.03802,66.0
2008-07-22 13:10:00,12.06018,12.06757,12.03137,12.03913,85.0
2008-07-22 13:15:00,12.04853,12.06062,12.03108,12.04312,84.0
2008-07-22 13:20:00,12.05768,12.06578,12.04092,12.04302,84.0
2008-07-22 13:25:00,12.05697,12.05923,12.02972,12.05552,77.0
2008-07-22 13:30:00,12.05352,12.05857,12.01628,12.02588,85.0
2008-07-22 13:35:00,12.03173,12.05053,12.02987,12.03187,95.0
2008-07-22 13:40:00,12.04762,12.05028,12.02787,12.03412,82.0
2008-07-22 13:45:00,12.03188,12.04928,12.01717,12.04023,87.0
2008-07-22 13:50:00,12.04282,12.04627,12.01828,12.03492,87.0
2008-07-22 13:55:00,12.04598,12.06102,12.00608,12.02338,107.0
2008-07-22 14:00:00,12.03603,12.04167,12.00162,12.01993,77.0
2008-07-22 14:05:00,12.02278,12.03982,12.01101,12.03563,80.0
2008-07-22 14:10:00,12.03533,12.04043,11.99683,12.04013,53.0
2008-07-22 14:15:00,12.02773,12.04327,11.99253,12.01487,66.0
2008-07-22 14:20:00,12.01463,12.02823,11.97512,12.00037,81.0
2008-07-22 14:25:00,11.99807,12.01312,11.96862,11.98267,91.0
2008-07-22 14:30:00,11.99272,11.99953,11.93593,11.97667,84.0
2008-07-22 14:35:00,11.98713,11.99738,11.96828,11.97438,81.0
2008-07-22 14:40:00,11.97572,11.99297,11.93428,11.97163,76.0
2008-07-22 14:45:00,11.97042,11.98572,11.94088,11.97037,87.0
2008-07-22 14:50:00,11.98223,11.98712,11.94383,11.96552,94.0
2008-07-22 14:55:00,11.97117,11.98627,11.93523,11.95923,84.0
2008-07-22 15:00:00,11.97477,11.97692,11.93547,11.96923,51.0
2008-07-22 15:05:00,11.95663,11.97297,11.93617,11.95767,37.0
2008-07-22 15:10:00,11.96568,11.97298,11.94661,11.97108,50.0
2008-07-22 15:15:00,11.97137,11.97677,11.93842,11.96018,60.0
2008-07-22 15:20:00,11.97682,11.98638,11.93667,11.97962,57.0
2008-07-22 15:25:00,11.98722,12.00067,11.95032,11.98327,54.0
2008-07-22 15:30:00,11.99448,12.01842,11.95902,12.01132,51.0
2008-07-22 15:35:00,12.01398,12.01398,11.95733,11.97958,55.0
2008-07-22 15:40:00,11.98372,12.00012,11.95567,11.97788,51.0
2008-07-22 15:45:00,11.98078,12.00382,11.94828,11.98677,54.0
2008-07-22 15:50:00,11.99942,12.00137,11.94658,11.97367,62.0
2008-07-22 15:55:00,11.97077,11.98667,11.91537,11.95273,42.0
2008-07-22 16:00:00,11.94248,11.96963,11.92012,11.94068,72.0
2008-07-22 16:05:00,11.92682,11.94428,11.88743,11.91842,61.0
2008-07-22 16:10:00,11.92908,11.92908,11.86587,11.90362,72.0
2008-07-22 16:15:00,11.90902,11.91163,11.87013,11.89623,94.0
2008-07-22 16:20:00,11.89568,11.90257,11.85312,11.89762,51.0
2008-07-22 16:25:00,11.90593,11.91768,11.8761,11.89888,47.0
2008-07-22 16:30:00,11.91042,11.91177,11.86907,11.88203,38.0
2008-07-22 16:35:00,11.89468,11.90048,11.86642,11.87397,50.0
2008-07-22 16:40:00,11.88827,11.88827,11.84353,11.86543,45.0
2008-07-22 16:45:00,11.86228,11.88072,11.84352,11.85897,52.0
2008-07-22 16:50:00,11.86472,11.89003,11.85198,11.87302,38.0
2008-07-22 16:55:00,11.86862,11.89542,11.84988,11.88137,51.0
2008-07-22 17:00:00,11.88303,11.88968,11.84148,11.86322,45.0
2008-07-22 17:05:00,11.87208,11.87677,11.84192,11.86578,46.0
2008-07-22 17:10:00,11.87198,11.88133,11.83842,11.85062,44.0
2008-07-22 17:15:00,11.86823,11.86842,11.81548,11.84912,51.0
2008-07-22 17:20:00,11.85008,11.86373,11.82078,11.83443,49.0
2008-07-22 17:25:00,11.84758,11.84932,11.81058,11.84878,82.0
2008-07-22 17:30:00,11.83578,11.85358,11.82202,11.82663,62.0
2008-07-22 17:35:00,11.84062,11.84683,11.80978,11.82513,74.0
2008-07-22 17:40:00,11.84357,11.85038,11.81822,11.84757,64.0
2008-07-22 17:45:00,11.84812,11.85622,11.82998,11.83218,81.0
2008-07-22 17:50:00,11.85737,11.86467,11.83092,11.86467,50.0
2008-07-22 17:55:00,11.84347,11.87602,11.82343,11.85208,54.0
2008-07-22 18:00:00,11.86872,11.87493,11.83288,11.86538,43.0
2008-07-22 18:05:00,11.85182,11.86963,11.81707,11.84597,45.0
2008-07-22 18:10:00,11.85677,11.85698,11.81097,11.84432,46.0
2008-07-22 18:15:00,11.85238,11.85807,11.81453,11.83798,43.0
2008-07-22 18:20:00,11.84943,11.85363,11.81718,11.82398,43.0
2008-07-22 18:25:00,11.82362,11.83968,11.80828,11.81563,46.0
2008-07-22 18:30:00,11.83077,11.84392,11.80082,11.82787,46.0
2008-07-22 18:35:00,11.84177,11.84882,11.80912,11.84793,46.0
2008-07-22 18:40:00,11.85183,11.85187,11.81077,11.83363,40.0
2008-07-22 18:45:00,11.84727,11.86232,11.80973,11.83087,48.0
2008-07-22 18:50:00,11.83982,11.85084,11.82258,11.83248,46.0
2008-07-22 18:55:00,11.82867,11.85352,11.81062,11.83407,42.0
2008-07-22 19:00:00,11.84947,11.85727,11.81218,11.84842,44.0
2008-07-22 19:05:00,11.85828,11.86542,11.81497,11.84247,52.0
2008-07-22 19:10:00,11.85283,11.85543,11.81068,11.83417,48.0
2008-07-22 19:15:00,11.83368,11.85608,11.80992,11.85468,42.0
2008-07-22 19:20:00,11.85507,11.85603,11.80823,11.84012,36.0
2008-07-22 19:25:00,11.85187,11.85618,11.83343,11.84082,42.0
2008-07-22 19:30:00,11.85222,11.85787,11.83442,11.84942,49.0
2008-07-22 19:35:00,11.83877,11.85583,11.80763,11.84543,40.0
2008-07-22 19:40:00,11.84743,11.84743,11.79243,11.84258,40.0
2008-07-22 19:45:00,11.83493,11.84237,11.80533,11.82352,46.0
2008-07-22 19:50:00,11.84273,11.84448,11.79792,11.82637,42.0
2008-07-22 19:55:00,11.82248,11.84302,11.79662,11.83643,42.0
2008-07-22 20:00:00,11.82813,11.84212,11.82423,11.83912,46.0
2008-07-22 20:05:00,11.83003,11.84917,11.81697,11.83138,46.0
2008-07-22 20:10:00,11.84183,11.85122,11.82907,11.84668,41.0
2008-07-22 20:15:00,11.84788,11.85333,11.81573,11.83497,43.0
2008-07-22 20:20:00,11.84887,11.84887,11.79563,11.82592,49.0
2008-07-22 20:25:00,11.82533,11.84423,11.79658,11.82682,40.0
2008-07-22 20:30:00,11.83317,11.83973,11.78803,11.83043,45.0
2008-07-22 20:35:00,11.83643,11.84872,11.81043,11.84118,41.0
2008-07-22 20:40:00,11.84403,11.84608,11.80677,11.83672,42.0
2008-07-22 20:45:00,11.83578,11.83922,11.78952,11.82647,49.0
2008-07-22 20:50:00,11.84047,11.84263,11.79788,11.83672,44.0
2008-07-22 20:55:00,11.83027,11.84497,11.80787,11.80833,49.0
2008-07-22 21:00:00,11.82637,11.82728,11.80762,11.81958,46.0
2008-07-22 21:05:00,11.81173,11.83518,11.81068,11.82013,44.0
2008-07-22 21:10:00,11.83818,11.83818,11.81737,11.82603,47.0
2008-07-22 21:15:00,11.82367,11.83573,11.81658,11.82613,41.0
2008-07-22 21:20:00,11.83403,11.83608,11.81623,11.83033,45.0
2008-07-22 21:25:00,11.82673,11.83607,11.81739,11.81952,48.0
2008-07-22 21:30:00,11.82072,11.83078,11.80776,11.81723,42.0
2008-07-22 21:35:00,11.81147,11.82577,11.80722,11.81097,39.0
2008-07-22 21:40:00,11.81923,11.82155,11.78887,11.79653,47.0
2008-07-22 21:45:00,11.79218,11.81348,11.79102,11.80283,41.0
2008-07-22 21:50:00,11.81113,11.82377,11.80072,11.80193,42.0
2008-07-22 21:55:00,11.80447,11.81698,11.79858,11.80893,40.0
2008-07-22 22:00:00,11.81898,11.82802,11.80002,11.80423,49.0
2008-07-22 22:05:00,11.80602,11.82207,11.79532,11.80078,75.0
2008-07-22 22:10:00,11.81088,11.81648,11.79297,11.80472,73.0
2008-07-22 22:15:00,11.80073,11.83253,11.79357,11.80858,80.0
2008-07-22 22:20:00,11.81782,11.82948,11.79652,11.80832,108.0
2008-07-22 22:25:00,11.81613,11.82453,11.79668,11.80963,101.0
2008-07-22 22:30:00,11.81877,11.81877,11.79244,11.80577,106.0
2008-07-22 22:35:00,11.81107,11.81663,11.79708,11.80388,83.0
2008-07-22 22:40:00,11.81353,11.82112,11.79703,11.80447,74.0
2008-07-22 22:45:00,11.81067,11.81928,11.80027,11.80718,94.0
2008-07-22 22:50:00,11.82068,11.82133,11.79773,11.80282,130.0
2008-07-22 22:55:00,11.80403,11.82328,11.79404,11.80482,95.0
2008-07-22 23:00:00,11.81268,11.81333,11.79008,11.79623,43.0
2008-07-22 23:05:00,11.79428,11.81348,11.79318,11.79833,40.0
2008-07-22 23:10:00,11.81227,11.81478,11.79266,11.80498,47.0
2008-07-22 23:15:00,11.79972,11.81937,11.79972,11.80388,45.0
2008-07-22 23:20:00,11.81762,11.82022,11.79712,11.80378,41.0
2008-07-22 23:25:00,11.80248,11.83823,11.79887,11.80343,46.0
2008-07-22 23:30:00,11.83427,11.83897,11.80008,11.82123,43.0
2008-07-22 23:35:00,11.80572,11.84048,11.79978,11.80978,40.0
2008-07-22 23:40:00,11.82267,11.84327,11.79557,11.80662,45.0
2008-07-22 23:45:00,11.80668,11.84302,11.80402,11.81492,46.0
2008-07-22 23:50:00,11.83147,11.83147,11.80483,11.81848,48.0
2008-07-22 23:55:00,11.81753,11.83537,11.81451,11.81487,37.0
2008-07-23 00:00:00,11.82882,11.83267,11.80993,11.81343,43.0
2008-07-23 00:05:00,11.81683,11.83608,11.81422,11.81827,45.0
2008-07-23 00:10:00,11.83452,11.83452,11.81112,11.81597,45.0
2008-07-23 00:15:00,11.81522,11.83242,11.80912,11.81983,40.0
2008-07-23 00:20:00,11.83497,11.84806,11.81393,11.81408,43.0
2008-07-23 00:25:00,11.81843,11.83338,11.81016,11.81898,45.0
2008-07-23 00:30:00,11.81893,11.83382,11.81147,11.81823,48.0
2008-07-23 00:35:00,11.81543,11.83563,11.80903,11.81603,47.0
2008-07-23 00:40:00,11.83098,11.83153,11.81263,11.81263,42.0
2008-07-23 00:45:00,11.81898,11.83323,11.81037,11.81037,41.0
2008-07-23 00:50:00,11.83038,11.83097,11.81113,11.81723,43.0
2008-07-23 00:55:00,11.81528,11.83297,11.81373,11.81803,44.0
2008-07-23 01:00:00,11.83257,11.83257,11.81253,11.81708,45.0
2008-07-23 01:05:00,11.81192,11.83148,11.81002,11.81418,45.0
2008-07-23 01:10:00,11.82922,11.83138,11.81102,11.81283,44.0
2008-07-23 01:15:00,11.82032,11.83117,11.81242,11.81728,41.0
2008-07-23 01:20:00,11.83167,11.83257,11.81582,11.81682,34.0
2008-07-23 01:25:00,11.82038,11.83152,11.80862,11.81282,46.0
2008-07-23 01:30:00,11.82957,11.83102,11.8051,11.81563,47.0
2008-07-23 01:35:00,11.81803,11.82972,11.80752,11.81333,39.0
2008-07-23 01:40:00,11.82273,11.83188,11.81042,11.81603,44.0
2008-07-23 01:45:00,11.81452,11.82872,11.80993,11.81408,43.0
2008-07-23 01:50:00,11.82937,11.82937,11.80762,11.80962,40.0
2008-07-23 01:55:00,11.81298,11.83008,11.80553,11.80938,37.0
2008-07-23 02:00:00,11.80978,11.82757,11.80053,11.80698,44.0
2008-07-23 02:05:00,11.80442,11.82267,11.80138,11.80747,40.0
2008-07-23 02:10:00,11.81798,11.82373,11.80211,11.80502,43.0
2008-07-23 02:15:00,11.80943,11.82702,11.80423,11.81403,44.0
2008-07-23 02:20:00,11.82373,11.82467,11.80346,11.80633,39.0
2008-07-23 02:25:00,11.80773,11.82988,11.80412,11.81197,47.0
2008-07-23 02:30:00,11.82512,11.82843,11.7975,11.81288,46.0
2008-07-23 02:35:00,11.81272,11.82657,11.80523,11.81357,40.0
2008-07-23 02:40:00,11.82278,11.82278,11.79962,11.81282,41.0
2008-07-23 02:45:00,11.80573,11.82202,11.80033,11.80892,44.0
2008-07-23 02:50:00,11.81858,11.82382,11.79842,11.79842,45.0
2008-07-23 02:55:00,11.80688,11.81953,11.79813,11.80337,45.0
2008-07-23 03:00:00,11.81683,11.85577,11.79583,11.80468,44.0
2008-07-23 03:05:00,11.80583,11.82028,11.79628,11.80518,43.0
2008-07-23 03:10:00,11.81507,11.81988,11.78267,11.80468,41.0
2008-07-23 03:15:00,11.79833,11.82092,11.77633,11.80038,42.0
2008-07-23 03:20:00,11.81513,11.81927,11.78252,11.80333,47.0
2008-07-23 03:25:00,11.80623,11.82407,11.7807,11.80783,48.0
2008-07-23 03:30:00,11.82238,11.82432,11.79272,11.79503,43.0
2008-07-23 03:35:00,11.81028,11.82538,11.79082,11.81147,43.0
2008-07-23 03:40:00,11.82593,11.82593,11.77282,11.80072,40.0
2008-07-23 03:45:00,11.80117,11.81388,11.77812,11.80202,45.0
2008-07-23 03:50:00,11.81697,11.82217,11.78322,11.78503,39.0
2008-07-23 03:55:00,11.80173,11.82193,11.78327,11.80822,43.0
2008-07-23 04:00:00,11.82437,11.82468,11.77358,11.81143,37.0
2008-07-23 04:05:00,11.81278,11.83482,11.78928,11.81437,48.0
2008-07-23 04:10:00,11.82852,11.82852,11.79763,11.81788,43.0
2008-07-23 04:15:00,11.81782,11.83467,11.79998,11.80587,40.0
2008-07-23 04:20:00,11.82668,11.82668,11.79273,11.80832,40.0
2008-07-23 04:25:00,11.79253,11.81983,11.78623,11.79717,39.0
2008-07-23 04:30:00,11.81763,11.81783,11.78193,11.79528,46.0
2008-07-23 04:35:00,11.80218,11.82217,11.78883,11.80352,41.0
2008-07-23 04:40:00,11.82038,11.82162,11.79303,11.80522,45.0
2008-07-23 04:45:00,11.80048,11.82023,11.79167,11.80607,47.0
2008-07-23 04:50:00,11.82023,11.82058,11.79168,11.79168,40.0
2008-07-23 04:55:00,11.79913,11.81923,11.78812,11.80488,43.0
2008-07-23 05:00:00,11.82112,11.8222,11.79302,11.80653,95.0
2008-07-23 05:05:00,11.80892,11.82188,11.79238,11.80638,130.0
2008-07-23 05:10:00,11.82378,11.82378,11.79209,11.80617,94.0
2008-07-23 05:15:00,11.80617,11.82302,11.7915,11.79683,73.0
2008-07-23 05:20:00,11.81968,11.82567,11.79528,11.80957,83.0
2008-07-23 05:25:00,11.80977,11.82308,11.79187,11.81397,106.0
2008-07-23 05:30:00,11.80683,11.83052,11.78968,11.81603,101.0
2008-07-23 05:35:00,11.80912,11.83238,11.79337,11.81042,108.0
2008-07-23 05:40:00,11.83378,11.83378,11.79263,11.79353,80.0
2008-07-23 05:45:00,11.79702,11.83147,11.78867,11.82128,73.0
2008-07-23 05:50:00,11.83158,11.83378,11.79267,11.81052,75.0
2008-07-23 05:55:00,11.80863,11.82882,11.78341,11.81078,49.0
2008-07-23 06:00:00,11.82173,11.82282,11.78953,11.80137,40.0
2008-07-23 06:05:00,11.80943,11.82262,11.78563,11.80313,42.0
2008-07-23 06:10:00,11.81793,11.82077,11.78562,11.80538,41.0
2008-07-23 06:15:00,11.80743,11.82288,11.78862,11.80553,47.0
2008-07-23 06:20:00,11.82017,11.82017,11.78117,11.80147,39.0
2008-07-23 06:25:00,11.80043,11.81398,11.78182,11.80342,42.0
2008-07-23 06:30:00,11.81862,11.82218,11.77177,11.80273,48.0
2008-07-23 06:35:00,11.81123,11.81822,11.78302,11.80263,45.0
2008-07-23 06:40:00,11.81733,11.82412,11.76818,11.80487,41.0
2008-07-23 06:45:00,11.80413,11.81747,11.77633,11.79878,47.0
2008-07-23 06:50:00,11.81883,11.81913,11.77338,11.80123,44.0
2008-07-23 06:55:00,11.80318,11.81583,11.78622,11.79767,46.0
2008-07-23 07:00:00,11.80933,11.81642,11.77838,11.79887,49.0
2008-07-23 07:05:00,11.79732,11.82257,11.78422,11.79927,44.0
2008-07-23 07:10:00,11.81597,11.81768,11.77362,11.79768,49.0
2008-07-23 07:15:00,11.79602,11.81537,11.78662,11.79683,42.0
2008-07-23 07:20:00,11.81188,11.81693,11.78497,11.79213,41.0
2008-07-23 07:25:00,11.80793,11.81222,11.77222,11.78707,45.0
2008-07-23 07:30:00,11.78522,11.81168,11.78422,11.80723,40.0
2008-07-23 07:35:00,11.79452,11.83297,11.78268,11.80037,49.0
2008-07-23 07:40:00,11.81027,11.81128,11.77363,11.79708,43.0
2008-07-23 07:45:00,11.80518,11.82082,11.77063,11.78447,41.0
2008-07-23 07:50:00,11.82128,11.82208,11.78388,11.80913,46.0
2008-07-23 07:55:00,11.81722,11.81937,11.78402,11.80503,46.0
2008-07-23 08:00:00,11.81893,11.82427,11.78542,11.80768,42.0
2008-07-23 08:05:00,11.80817,11.82248,11.76917,11.80303,42.0
2008-07-23 08:10:00,11.81512,11.82297,11.79347,11.79943,46.0
2008-07-23 08:15:00,11.79908,11.81678,11.79461,11.80223,40.0
2008-07-23 08:20:00,11.81113,11.81578,11.78788,11.80107,40.0
2008-07-23 08:25:00,11.79912,11.81228,11.77162,11.80382,49.0
2008-07-23 08:30:00,11.80652,11.81463,11.78398,11.79947,42.0
2008-07-23 08:35:00,11.79832,11.81543,11.78537,11.80977,36.0
2008-07-23 08:40:00,11.81408,11.84558,11.78247,11.83308,42.0
2008-07-23 08:45:00,11.81897,11.83788,11.80408,11.81573,48.0
2008-07-23 08:50:00,11.83077,11.83884,11.77867,11.81748,52.0
2008-07-23 08:55:00,11.80782,11.81718,11.78502,11.80157,44.0
2008-07-23 09:00:00,11.79897,11.80928,11.76062,11.77947,42.0
2008-07-23 09:05:00,11.78368,11.81158,11.77882,11.79032,46.0
2008-07-23 09:10:00,11.80567,11.80753,11.77672,11.78397,48.0
2008-07-23 09:15:00,11.78243,11.81162,11.77683,11.80883,40.0
2008-07-23 09:20:00,11.80483,11.81992,11.78772,11.79907,46.0
2008-07-23 09:25:00,11.81257,11.83367,11.78452,11.82967,46.0
2008-07-23 09:30:00,11.83153,11.83443,11.78352,11.81112,46.0
2008-07-23 09:35:00,11.82668,11.82738,11.78682,11.80793,43.0
2008-07-23 09:40:00,11.82368,11.83308,11.78837,11.81908,43.0
2008-07-23 09:45:00,11.82932,11.83737,11.79352,11.81507,46.0
2008-07-23 09:50:00,11.83087,11.83468,11.80767,11.81512,45.0
2008-07-23 09:55:00,11.81928,11.83403,11.79272,11.82892,43.0
2008-07-23 10:00:00,11.81588,11.82738,11.78972,11.80547,54.0
2008-07-23 10:05:00,11.81077,11.82488,11.78463,11.82387,50.0
2008-07-23 10:10:00,11.81808,11.82898,11.79707,11.80782,81.0
2008-07-23 10:15:00,11.80757,11.82763,11.80497,11.81467,64.0
2008-07-23 10:20:00,11.81873,11.82578,11.80018,11.80382,74.0
2008-07-23 10:25:00,11.82013,11.82279,11.79403,11.80488,62.0
2008-07-23 10:30:00,11.81828,11.82288,11.79432,11.81868,82.0
2008-07-23 10:35:00,11.80323,11.82012,11.79423,11.80048,49.0
2008-07-23 10:40:00,11.79952,11.81023,11.76448,11.77983,51.0
2008-07-23 10:45:00,11.78192,11.80198,11.75692,11.79628,44.0
2008-07-23 10:50:00,11.80108,11.80217,11.76053,11.79618,46.0
2008-07-23 10:55:00,11.78722,11.80337,11.76048,11.77813,45.0
2008-07-23 11:00:00,11.78927,11.79742,11.76848,11.79172,51.0
2008-07-23 11:05:00,11.79622,11.80587,11.77542,11.79302,38.0
2008-07-23 11:10:00,11.79757,11.80987,11.76927,11.80858,52.0
2008-07-23 11:15:00,11.80803,11.82577,11.77582,11.82377,45.0
2008-07-23 11:20:00,11.82137,11.82522,11.78752,11.80668,50.0
2008-07-23 11:25:00,11.82153,11.82727,11.79723,11.81812,38.0
2008-07-23 11:30:00,11.80808,11.82303,11.79177,11.82103,47.0
2008-07-23 11:35:00,11.81322,11.83292,11.80357,11.82408,51.0
2008-07-23 11:40:00,11.83373,11.84588,11.80723,11.83382,94.0
2008-07-23 11:45:00,11.81992,11.83692,11.81042,11.82918,72.0
2008-07-23 11:50:00,11.82612,11.83802,11.80913,11.81602,61.0
2008-07-23 11:55:00,11.81408,11.81928,11.77612,11.80598,72.0
2008-07-23 12:00:00,11.80493,11.82303,11.78913,11.80427,42.0
2008-07-23 12:05:00,11.80697,11.82677,11.79027,11.82452,62.0
2008-07-23 12:10:00,11.82677,11.83088,11.80637,11.83088,54.0
2008-07-23 12:15:00,11.83108,11.83337,11.78892,11.82372,51.0
2008-07-23 12:20:00,11.82418,11.82538,11.80097,11.82258,55.0
2008-07-23 12:25:00,11.82072,11.82356,11.8,11.82128,51.0
2008-07-23 12:30:00,11.82277,11.82287,11.78472,11.79412,54.0
2008-07-23 12:35:00,11.79632,11.81683,11.78957,11.80232,57.0
2008-07-23 12:40:00,11.81708,11.81837,11.79722,11.79957,60.0
2008-07-23 12:45:00,11.81308,11.81862,11.79228,11.81008,50.0
2008-07-23 12:50:00,11.81477,11.81587,11.77683,11.79923,37.0
2008-07-23 12:55:00,11.79773,11.81827,11.79023,11.79167,51.0
2008-07-23 13:00:00,11.81383,11.82052,11.79469,11.80137,84.0
2008-07-23 13:05:00,11.79982,11.81818,11.77157,11.79783,94.0
2008-07-23 13:10:00,11.81537,11.83223,11.79597,11.81962,87.0
2008-07-23 13:15:00,11.81133,11.82642,11.79413,11.81142,76.0
2008-07-23 13:20:00,11.82998,11.83208,11.80373,11.82213,81.0
2008-07-23 13:25:00,11.82657,11.83563,11.80383,11.82182,84.0
2008-07-23 13:30:00,11.83407,11.83507,11.81177,11.82877,91.0
2008-07-23 13:35:00,11.81707,11.83348,11.78827,11.81633,81.0
2008-07-23 13:40:00,11.82527,11.82722,11.78032,11.82383,66.0
2008-07-23 13:45:00,11.82813,11.83203,11.80393,11.82833,53.0
2008-07-23 13:50:00,11.82893,11.83237,11.79948,11.82298,80.0
2008-07-23 13:55:00,11.81503,11.83662,11.80778,11.81653,77.0
2008-07-23 14:00:00,11.83248,11.84153,11.81212,11.81628,107.0
2008-07-23 14:05:00,11.82952,11.82957,11.80132,11.80602,87.0
2008-07-23 14:10:00,11.82093,11.82867,11.78583,11.81308,87.0
2008-07-23 14:15:00,11.81122,11.84227,11.79728,11.82352,82.0
2008-07-23 14:20:00,11.83417,11.84628,11.79713,11.84303,95.0
2008-07-23 14:25:00,11.84068,11.84523,11.79507,11.83662,85.0
2008-07-23 14:30:00,11.82682,11.84973,11.81213,11.83387,77.0
2008-07-23 14:35:00,11.84182,11.85023,11.80682,11.83268,84.0
2008-07-23 14:40:00,11.84432,11.86063,11.82788,11.85283,84.0
2008-07-23 14:45:00,11.85453,11.87977,11.82202,11.86818,85.0
2008-07-23 14:50:00,11.87322,11.89588,11.85553,11.87527,66.0
2008-07-23 14:55:00,11.88832,11.89417,11.84783,11.87703,80.0
2008-07-23 15:00:00,11.86763,11.88473,11.83932,11.88383,90.0
2008-07-23 15:05:00,11.87672,11.89362,11.85798,11.86733,76.0
2008-07-23 15:10:00,11.88297,11.88578,11.85167,11.87767,82.0
2008-07-23 15:15:00,11.86758,11.88423,11.85317,11.86442,81.0
2008-07-23 15:20:00,11.87908,11.88043,11.84807,11.86938,80.0
2008-07-23 15:25:00,11.85992,11.87408,11.83273,11.84257,65.0
2008-07-23 15:30:00,11.84043,11.88018,11.84043,11.86043,81.0
2008-07-23 15:35:00,11.85972,11.88082,11.85658,11.87497,85.0
2008-07-23 15:40:00,11.87593,11.88923,11.84697,11.88147,57.0
2008-07-23 15:45:00,11.86342,11.88093,11.84247,11.86303,79.0
2008-07-23 15:50:00,11.87203,11.88338,11.83922,11.86328,75.0
2008-07-23 15:55:00,11.87672,11.88871,11.85452,11.85988,67.0
2008-07-23 16:00:00,11.87177,11.88373,11.85382,11.86533,82.0
2008-07-23 16:05:00,11.86077,11.87563,11.82998,11.84792,63.0
2008-07-23 16:10:00,11.86148,11.86207,11.80752,11.83863,69.0
2008-07-23 16:15:00,11.82582,11.84902,11.79938,11.84238,72.0
2008-07-23 16:20:00,11.84678,11.84907,11.79057,11.83063,74.0
2008-07-23 16:25:00,11.82397,11.83047,11.80153,11.82382,63.0
2008-07-23 16:30:00,11.81302,11.82643,11.78617,11.80618,78.0
2008-07-23 16:35:00,11.81032,11.83488,11.78377,11.81843,83.0
2008-07-23 16:40:00,11.82077,11.82587,11.78273,11.82058,58.0
2008-07-23 16:45:00,11.80797,11.82698,11.78343,11.81078,71.0
2008-07-23 16:50:00,11.81292,11.82037,11.77627,11.80293,69.0
2008-07-23 16:55:00,11.81483,11.82953,11.78122,11.81233,60.0
2008-07-23 17:00:00,11.81033,11.83903,11.78997,11.82458,89.0
2008-07-23 17:05:00,11.83333,11.84773,11.82007,11.82647,43.0
2008-07-23 17:10:00,11.82773,11.84127,11.80933,11.83253,61.0
2008-07-23 17:15:00,11.82463,11.83422,11.79993,11.82437,82.0
2008-07-23 17:20:00,11.82368,11.83173,11.79817,11.81182,52.0
2008-07-23 17:25:00,11.82633,11.82967,11.78768,11.81342,60.0
2008-07-23 17:30:00,11.81262,11.83612,11.80003,11.83383,85.0
2008-07-23 17:35:00,11.83173,11.84463,11.81033,11.83032,48.0
2008-07-23 17:40:00,11.83943,11.85058,11.81263,11.84683,60.0
2008-07-23 17:45:00,11.83247,11.84823,11.79773,11.84218,61.0
2008-07-23 17:50:00,11.84537,11.84798,11.78738,11.82692,71.0
2008-07-23 17:55:00,11.83538,11.84758,11.78668,11.83583,84.0
2008-07-23 18:00:00,11.83862,11.86122,11.81316,11.84632,38.0
2008-07-23 18:05:00,11.84802,11.87323,11.81868,11.85622,50.0
2008-07-23 18:10:00,11.86638,11.88642,11.83593,11.87963,42.0
2008-07-23 18:15:00,11.88182,11.88798,11.84133,11.86988,47.0
2008-07-23 18:20:00,11.88203,11.89813,11.85137,11.88207,49.0
2008-07-23 18:25:00,11.87298,11.88702,11.84043,11.86953,47.0
2008-07-23 18:30:00,11.88522,11.89578,11.85223,11.88477,49.0
2008-07-23 18:35:00,11.88703,11.89897,11.84913,11.87543,45.0
2008-07-23 18:40:00,11.88473,11.89383,11.84262,11.87057,53.0
2008-07-23 18:45:00,11.87522,11.88243,11.84448,11.87822,49.0
2008-07-23 18:50:00,11.87997,11.87997,11.81953,11.85542,47.0
2008-07-23 18:55:00,11.86798,11.87175,11.81497,11.85128,42.0
2008-07-23 19:00:00,11.86692,11.86757,11.81437,11.84763,46.0
2008-07-23 19:05:00,11.86318,11.86773,11.81537,11.85168,46.0
2008-07-23 19:10:00,11.86567,11.87218,11.83703,11.84377,52.0
2008-07-23 19:15:00,11.85262,11.86947,11.83223,11.84683,48.0
2008-07-23 19:20:00,11.86042,11.86617,11.84452,11.85333,41.0
2008-07-23 19:25:00,11.84588,11.86592,11.82718,11.85058,51.0
2008-07-23 19:30:00,11.86487,11.86988,11.83153,11.86353,45.0
2008-07-23 19:35:00,11.87073,11.89282,11.84164,11.87427,48.0
2008-07-23 19:40:00,11.86332,11.87638,11.83087,11.85493,46.0
2008-07-23 19:45:00,11.86277,11.86843,11.82688,11.84167,48.0
2008-07-23 19:50:00,11.85467,11.85718,11.81053,11.84123,46.0
2008-07-23 19:55:00,11.84473,11.88042,11.82763,11.86053,49.0
2008-07-23 20:00:00,11.86723,11.86723,11.83292,11.85387,49.0
2008-07-23 20:05:00,11.85457,11.85753,11.83693,11.83793,59.0
2008-07-23 20:10:00,11.85122,11.85727,11.83532,11.84478,42.0
2008-07-23 20:15:00,11.85047,11.85852,11.83772,11.84748,50.0
2008-07-23 20:20:00,11.84912,11.86593,11.80888,11.84502,52.0
2008-07-23 20:25:00,11.84667,11.85517,11.80737,11.82968,46.0
2008-07-23 20:30:00,11.84573,11.84773,11.80623,11.83037,41.0
2008-07-23 20:35:00,11.83012,11.85418,11.81103,11.84862,54.0
2008-07-23 20:40:00,11.85812,11.85812,11.81113,11.84353,55.0
2008-07-23 20:45:00,11.83568,11.85148,11.81032,11.85028,51.0
2008-07-23 20:50:00,11.85017,11.85478,11.82113,11.85097,45.0
2008-07-23 20:55:00,11.84722,11.86123,11.83673,11.84928,58.0
2008-07-23 21:00:00,11.86272,11.86323,11.84308,11.85052,45.0
2008-07-23 21:05:00,11.86078,11.87032,11.84695,11.86218,42.0
2008-07-23 21:10:00,11.87368,11.87368,11.85262,11.86103,47.0
2008-07-23 21:15:00,11.85313,11.86903,11.84758,11.86652,52.0
2008-07-23 21:20:00,11.87013,11.87227,11.85158,11.86343,53.0
2008-07-23 21:25:00,11.86622,11.87237,11.85532,11.86667,42.0
2008-07-23 21:30:00,11.87808,11.88031,11.85628,11.86898,45.0
2008-07-23 21:35:00,11.86032,11.87198,11.85667,11.85667,47.0
2008-07-23 21:40:00,11.86088,11.8744,11.85543,11.86177,50.0
2008-07-23 21:45:00,11.86567,11.88123,11.85471,11.86422,54.0
2008-07-23 21:50:00,11.86957,11.87452,11.85618,11.86057,42.0
2008-07-23 21:55:00,11.85953,11.87832,11.85913,11.86123,53.0
2008-07-23 22:00:00,11.87293,11.87893,11.85822,11.85913,39.0
2008-07-23 22:05:00,11.85633,11.87632,11.85633,11.86102,52.0
2008-07-23 22:10:00,11.87497,11.87943,11.86017,11.87382,41.0
2008-07-23 22:15:00,11.87468,11.88292,11.86182,11.86872,49.0
2008-07-23 22:20:00,11.87377,11.88287,11.86303,11.86797,42.0
2008-07-23 22:25:00,11.86672,11.88007,11.8596,11.86388,50.0
2008-07-23 22:30:00,11.88232,11.88232,11.86305,11.87463,44.0
2008-07-23 22:35:00,11.87468,11.87863,11.86082,11.87457,50.0
2008-07-23 22:40:00,11.87942,11.88343,11.86418,11.87427,45.0
2008-07-23 22:45:00,11.87062,11.88747,11.8654,11.86908,38.0
2008-07-23 22:50:00,11.88093,11.89327,11.86527,11.88157,53.0
2008-07-23 22:55:00,11.87623,11.88747,11.86738,11.87022,41.0
2008-07-23 23:00:00,11.87087,11.88428,11.86558,11.86558,43.0
2008-07-23 23:05:00,11.86683,11.87853,11.85572,11.86597,55.0
2008-07-23 23:10:00,11.87513,11.87967,11.85923,11.87427,44.0
2008-07-23 23:15:00,11.86302,11.87743,11.84178,11.87243,54.0
2008-07-23 23:20:00,11.87913,11.87913,11.86248,11.87267,59.0
2008-07-23 23:25:00,11.86832,11.89077,11.86252,11.87478,58.0
2008-07-23 23:30:00,11.88887,11.88887,11.85962,11.86752,53.0
2008-07-23 23:35:00,11.87137,11.88637,11.86151,11.86788,41.0
2008-07-23 23:40:00,11.88052,11.88457,11.86232,11.86457,36.0
2008-07-23 23:45:00,11.86678,11.88452,11.86384,11.86803,41.0
2008-07-23 23:50:00,11.88488,11.88488,11.85947,11.87123,39.0
2008-07-23 23:55:00,11.86653,11.87252,11.82363,11.85513,41.0
2008-07-24 00:00:00,11.87003,11.87237,11.84684,11.85702,49.0
2008-07-24 00:05:00,11.86337,11.87388,11.84772,11.85592,47.0
2008-07-24 00:10:00,11.86952,11.87647,11.84172,11.85352,39.0
2008-07-24 00:15:00,11.85873,11.87237,11.84943,11.85557,48.0
2008-07-24 00:20:00,11.87297,11.87297,11.85423,11.85832,52.0
2008-07-24 00:25:00,11.85698,11.87063,11.85248,11.86337,40.0
2008-07-24 00:30:00,11.87977,11.88052,11.85592,11.86097,53.0
2008-07-24 00:35:00,11.87317,11.88173,11.85432,11.85897,31.0
2008-07-24 00:40:00,11.87473,11.87473,11.85543,11.85998,39.0
2008-07-24 00:45:00,11.86067,11.87697,11.85683,11.86087,48.0
2008-07-24 00:50:00,11.87498,11.87498,11.85663,11.86073,39.0
2008-07-24 00:55:00,11.86102,11.87418,11.85478,11.86142,49.0
2008-07-24 01:00:00,11.87563,11.87563,11.85425,11.86252,46.0
2008-07-24 01:05:00,11.86018,11.87232,11.85583,11.85803,41.0
2008-07-24 01:10:00,11.87362,11.87362,11.85391,11.85843,44.0
2008-07-24 01:15:00,11.85847,11.86977,11.84783,11.85562,49.0
2008-07-24 01:20:00,11.86547,11.86938,11.84822,11.85423,46.0
2008-07-24 01:25:00,11.85273,11.87158,11.84642,11.85257,44.0
2008-07-24 01:30:00,11.87013,11.87023,11.84697,11.84948,45.0
2008-07-24 01:35:00,11.85508,11.87167,11.84422,11.85042,41.0
2008-07-24 01:40:00,11.86348,11.86702,11.83958,11.85032,45.0
2008-07-24 01:45:00,11.85418,11.87083,11.84803,11.85537,44.0
2008-07-24 01:50:00,11.87083,11.87083,11.84444,11.85268,39.0
2008-07-24 01:55:00,11.85263,11.86918,11.84738,11.85382,36.0
2008-07-24 02:00:00,11.86968,11.87102,11.84458,11.85693,41.0
2008-07-24 02:05:00,11.85148,11.86777,11.84704,11.85303,39.0
2008-07-24 02:10:00,11.86957,11.86957,11.84338,11.85318,44.0
2008-07-24 02:15:00,11.84512,11.86652,11.84512,11.85208,45.0
2008-07-24 02:20:00,11.86462,11.86462,11.84092,11.84798,41.0
2008-07-24 02:25:00,11.84728,11.86117,11.84642,11.84773,45.0
2008-07-24 02:30:00,11.85937,11.86368,11.84563,11.84863,42.0
2008-07-24 02:35:00,11.84843,11.86613,11.84618,11.84847,46.0
2008-07-24 02:40:00,11.86552,11.86603,11.82387,11.85117,49.0
2008-07-24 02:45:00,11.84943,11.86262,11.84203,11.84652,44.0
2008-07-24 02:50:00,11.86363,11.86363,11.83823,11.84938,41.0
2008-07-24 02:55:00,11.84772,11.85457,11.83087,11.83403,46.0
2008-07-24 03:00:00,11.85772,11.85772,11.83237,11.83882,49.0
2008-07-24 03:05:00,11.83453,11.85702,11.83067,11.83538,39.0
2008-07-24 03:10:00,11.84967,11.84967,11.82327,11.83197,48.0
2008-07-24 03:15:00,11.83328,11.84898,11.82908,11.83723,39.0
2008-07-24 03:20:00,11.84917,11.85022,11.82863,11.83288,38.0
2008-07-24 03:25:00,11.83667,11.85922,11.82483,11.83867,53.0
2008-07-24 03:30:00,11.85547,11.85547,11.82017,11.83518,40.0
2008-07-24 03:35:00,11.83982,11.85438,11.81632,11.83397,52.0
2008-07-24 03:40:00,11.81487,11.84728,11.81282,11.83053,48.0
2008-07-24 03:45:00,11.83062,11.85213,11.82088,11.83822,39.0
2008-07-24 03:50:00,11.84892,11.86077,11.83128,11.84327,47.0
2008-07-24 03:55:00,11.85602,11.86562,11.83343,11.84023,49.0
2008-07-24 04:00:00,11.85923,11.86678,11.82393,11.83793,41.0
2008-07-24 04:05:00,11.83943,11.85477,11.82257,11.85418,39.0
2008-07-24 04:10:00,11.86813,11.86858,11.82318,11.84638,41.0
2008-07-24 04:15:00,11.84287,11.86237,11.82122,11.84902,44.0
2008-07-24 04:20:00,11.85968,11.86117,11.82243,11.84907,41.0
2008-07-24 04:25:00,11.85292,11.86248,11.82007,11.84407,53.0
2008-07-24 04:30:00,11.85888,11.85958,11.81894,11.84582,58.0
2008-07-24 04:35:00,11.82607,11.85812,11.82312,11.82343,59.0
2008-07-24 04:40:00,11.86033,11.86033,11.81382,11.84612,54.0
2008-07-24 04:45:00,11.84887,11.85873,11.81752,11.84653,44.0
2008-07-24 04:50:00,11.86227,11.86227,11.82887,11.85143,55.0
2008-07-24 04:55:00,11.84548,11.86167,11.83138,11.84407,43.0
2008-07-24 05:00:00,11.84102,11.85718,11.83482,11.84433,41.0
2008-07-24 05:05:00,11.85257,11.85877,11.83302,11.84553,53.0
2008-07-24 05:10:00,11.86038,11.86202,11.83608,11.84122,45.0
2008-07-24 05:15:00,11.84707,11.86437,11.83702,11.85192,45.0
2008-07-24 05:20:00,11.86157,11.86597,11.83718,11.85178,50.0
2008-07-24 05:25:00,11.84863,11.85872,11.8368,11.84782,44.0
2008-07-24 05:30:00,11.86158,11.86243,11.83783,11.85412,50.0
2008-07-24 05:35:00,11.84317,11.85408,11.83707,11.83917,42.0
2008-07-24 05:40:00,11.84022,11.85922,11.84022,11.84358,49.0
2008-07-24 05:45:00,11.84952,11.85447,11.83772,11.84827,41.0
2008-07-24 05:50:00,11.85892,11.86107,11.83357,11.84283,52.0
2008-07-24 05:55:00,11.83973,11.85953,11.83358,11.84673,39.0
2008-07-24 06:00:00,11.84833,11.86233,11.83842,11.84993,53.0
2008-07-24 06:05:00,11.85087,11.86808,11.84357,11.85167,42.0
2008-07-24 06:10:00,11.86692,11.86692,11.83342,11.83607,54.0
2008-07-24 06:15:00,11.83677,11.86552,11.81502,11.84188,50.0
2008-07-24 06:20:00,11.85597,11.85597,11.82972,11.84662,47.0
2008-07-24 06:25:00,11.84938,11.86431,11.82553,11.84278,45.0
2008-07-24 06:30:00,11.86117,11.86117,11.82783,11.84602,42.0
2008-07-24 06:35:00,11.82873,11.85783,11.82582,11.84383,53.0
2008-07-24 06:40:00,11.85632,11.85632,11.82873,11.84113,52.0
2008-07-24 06:45:00,11.84853,11.85582,11.81123,11.84487,47.0
2008-07-24 06:50:00,11.85548,11.85698,11.81122,11.83808,42.0
2008-07-24 06:55:00,11.83232,11.85048,11.81308,11.84062,45.0
2008-07-24 07:00:00,11.85208,11.85712,11.81193,11.84232,58.0
2008-07-24 07:05:00,11.84397,11.86268,11.84202,11.84357,45.0
2008-07-24 07:10:00,11.85388,11.86688,11.82902,11.84358,51.0
2008-07-24 07:15:00,11.84863,11.86148,11.80977,11.84292,55.0
2008-07-24 07:20:00,11.85462,11.86758,11.83253,11.85002,54.0
2008-07-24 07:25:00,11.85697,11.87128,11.83882,11.84723,41.0
2008-07-24 07:30:00,11.85488,11.86387,11.83571,11.84747,46.0
2008-07-24 07:35:00,11.85182,11.86313,11.81122,11.86052,52.0
2008-07-24 07:40:00,11.85488,11.86762,11.84412,11.86437,50.0
2008-07-24 07:45:00,11.84848,11.86987,11.83782,11.83782,42.0
2008-07-24 07:50:00,11.83873,11.87168,11.83593,11.85587,59.0
2008-07-24 07:55:00,11.86617,11.87978,11.82692,11.86093,49.0
2008-07-24 08:00:00,11.87693,11.89493,11.85112,11.88413,49.0
2008-07-24 08:05:00,11.85653,11.89572,11.85653,11.87377,46.0
2008-07-24 08:10:00,11.88767,11.88767,11.84613,11.86457,48.0
2008-07-24 08:15:00,11.86513,11.88712,11.85847,11.86152,46.0
2008-07-24 08:20:00,11.88257,11.88593,11.86263,11.86263,48.0
2008-07-24 08:25:00,11.87003,11.88877,11.84838,11.86967,45.0
2008-07-24 08:30:00,11.87958,11.88993,11.84747,11.86928,51.0
2008-07-24 08:35:00,11.88433,11.88527,11.85936,11.86942,41.0
2008-07-24 08:40:00,11.88283,11.88582,11.85948,11.86042,48.0
2008-07-24 08:45:00,11.86447,11.88462,11.83868,11.86627,52.0
2008-07-24 08:50:00,11.88248,11.88248,11.83237,11.87768,46.0
2008-07-24 08:55:00,11.85673,11.88292,11.83572,11.85312,46.0
2008-07-24 09:00:00,11.84548,11.86828,11.82632,11.84168,42.0
2008-07-24 09:05:00,11.85382,11.86083,11.81777,11.84927,47.0
2008-07-24 09:10:00,11.84762,11.86283,11.83032,11.84882,49.0
2008-07-24 09:15:00,11.86077,11.86247,11.81352,11.83543,53.0
2008-07-24 09:20:00,11.85213,11.86437,11.81753,11.83913,45.0
2008-07-24 09:25:00,11.83587,11.85397,11.81488,11.83212,49.0
2008-07-24 09:30:00,11.83913,11.84892,11.80543,11.82888,47.0
2008-07-24 09:35:00,11.84477,11.85167,11.82483,11.84393,49.0
2008-07-24 09:40:00,11.83898,11.85988,11.82712,11.84862,47.0
2008-07-24 09:45:00,11.85453,11.86648,11.82837,11.84968,42.0
2008-07-24 09:50:00,11.86362,11.87522,11.81807,11.85802,50.0
2008-07-24 09:55:00,11.84022,11.86003,11.82322,11.82932,38.0
2008-07-24 10:00:00,11.82113,11.84438,11.80047,11.82338,84.0
2008-07-24 10:05:00,11.83872,11.84573,11.81498,11.82607,71.0
2008-07-24 10:10:00,11.83668,11.84993,11.79603,11.83267,61.0
2008-07-24 10:15:00,11.85033,11.85228,11.82367,11.82873,60.0
2008-07-24 10:20:00,11.84462,11.84803,11.80853,11.82293,48.0
2008-07-24 10:25:00,11.84043,11.84358,11.79833,11.82392,85.0
2008-07-24 10:30:00,11.83712,11.84448,11.80623,11.83313,60.0
2008-07-24 10:35:00,11.81682,11.83023,11.78757,11.81678,52.0
2008-07-24 10:40:00,11.82957,11.83762,11.80137,11.82083,82.0
2008-07-24 10:45:00,11.81943,11.84017,11.81037,11.82853,61.0
2008-07-24 10:50:00,11.83277,11.84592,11.80497,11.82643,43.0
2008-07-24 10:55:00,11.83278,11.85393,11.82132,11.84703,89.0
2008-07-24 11:00:00,11.84623,11.86282,11.81077,11.86203,60.0
2008-07-24 11:05:00,11.85653,11.86438,11.81362,11.84812,69.0
2008-07-24 11:10:00,11.86008,11.86747,11.83222,11.85287,71.0
2008-07-24 11:15:00,11.86558,11.87402,11.84473,11.86797,58.0
2008-07-24 11:20:00,11.86683,11.88418,11.83987,11.85872,83.0
2008-07-24 11:25:00,11.85848,11.87808,11.83048,11.87262,78.0
2008-07-24 11:30:00,11.87202,11.87248,11.82948,11.86897,63.0
2008-07-24 11:35:00,11.85143,11.87872,11.83077,11.86508,74.0
2008-07-24 11:40:00,11.87598,11.88503,11.83588,11.86172,72.0
2008-07-24 11:45:00,11.87673,11.89297,11.85257,11.86448,69.0
2008-07-24 11:50:00,11.87762,11.88533,11.86242,11.88277,63.0
2008-07-24 11:55:00,11.86923,11.89142,11.84737,11.87087,82.0
2008-07-24 12:00:00,11.87108,11.88048,11.85503,11.87602,67.0
2008-07-24 12:05:00,11.87898,11.87898,11.84137,11.87393,75.0
2008-07-24 12:10:00,11.87913,11.87913,11.85123,11.85922,79.0
2008-07-24 12:15:00,11.87077,11.87622,11.83842,11.86323,57.0
2008-07-24 12:20:00,11.87847,11.88282,11.84279,11.86182,85.0
2008-07-24 12:25:00,11.85843,11.87808,11.83053,11.86843,81.0
2008-07-24 12:30:00,11.86437,11.86952,11.84643,11.86182,65.0
2008-07-24 12:35:00,11.84798,11.87847,11.83147,11.85518,80.0
2008-07-24 12:40:00,11.86572,11.87363,11.84352,11.86088,81.0
2008-07-24 12:45:00,11.86797,11.87837,11.83757,11.87477,82.0
2008-07-24 12:50:00,11.87463,11.87772,11.82688,11.86132,76.0
2008-07-24 12:55:00,11.86323,11.87797,11.84168,11.86213,90.0
2008-07-24 13:00:00,11.87203,11.87838,11.85758,11.85962,80.0
2008-07-24 13:05:00,11.86077,11.87828,11.85603,11.85632,66.0
2008-07-24 13:10:00,11.87558,11.87797,11.85738,11.85893,85.0
2008-07-24 13:15:00,11.86963,11.87258,11.83468,11.86342,84.0
2008-07-24 13:20:00,11.86428,11.86918,11.84362,11.85162,84.0
2008-07-24 13:25:00,11.86517,11.86947,11.83012,11.85412,77.0
2008-07-24 13:30:00,11.86762,11.86977,11.83162,11.86258,85.0
2008-07-24 13:35:00,11.85513,11.86902,11.84428,11.85457,95.0
2008-07-24 13:40:00,11.86522,11.86923,11.84902,11.85292,82.0
2008-07-24 13:45:00,11.86458,11.86993,11.84358,11.85473,87.0
2008-07-24 13:50:00,11.87042,11.87488,11.84678,11.87022,87.0
2008-07-24 13:55:00,11.85828,11.87427,11.83138,11.85608,107.0
2008-07-24 14:00:00,11.86893,11.87767,11.85553,11.86203,77.0
2008-07-24 14:05:00,11.86488,11.88052,11.85686,11.85853,80.0
2008-07-24 14:10:00,11.87283,11.87433,11.83973,11.84963,53.0
2008-07-24 14:15:00,11.86143,11.87422,11.82698,11.86547,66.0
2008-07-24 14:20:00,11.86763,11.86782,11.84173,11.84607,81.0
2008-07-24 14:25:00,11.84427,11.86693,11.84238,11.86057,91.0
2008-07-24 14:30:00,11.85902,11.87813,11.84203,11.85687,84.0
2008-07-24 14:35:00,11.86263,11.87658,11.83543,11.86488,81.0
2008-07-24 14:40:00,11.86302,11.86773,11.82957,11.84713,76.0
2008-07-24 14:45:00,11.85132,11.86358,11.82949,11.84537,87.0
2008-07-24 14:50:00,11.85443,11.86457,11.81842,11.83812,94.0
2008-07-24 14:55:00,11.85257,11.85533,11.80138,11.85053,84.0
2008-07-24 15:00:00,11.85207,11.85283,11.80618,11.82793,51.0
2008-07-24 15:05:00,11.84233,11.85797,11.81393,11.85797,37.0
2008-07-24 15:10:00,11.85508,11.87508,11.82477,11.86218,50.0
2008-07-24 15:15:00,11.85797,11.87737,11.83581,11.86008,60.0
2008-07-24 15:20:00,11.87202,11.87337,11.84283,11.85562,57.0
2008-07-24 15:25:00,11.85442,11.87268,11.83442,11.85617,54.0
2008-07-24 15:30:00,11.86968,11.88542,11.82813,11.86612,51.0
2008-07-24 15:35:00,11.88518,11.89603,11.84763,11.87868,55.0
2008-07-24 15:40:00,11.87942,11.88763,11.85898,11.86948,51.0
2008-07-24 15:45:00,11.88548,11.91572,11.85418,11.90107,54.0
2008-07-24 15:50:00,11.91112,11.95168,11.87547,11.91817,62.0
2008-07-24 15:55:00,11.92477,11.94013,11.89927,11.91793,42.0
2008-07-24 16:00:00,11.93418,11.96212,11.90918,11.94688,72.0
2008-07-24 16:05:00,11.94392,11.96528,11.91663,11.94722,61.0
2008-07-24 16:10:00,11.96108,11.96802,11.91463,11.93882,72.0
2008-07-24 16:15:00,11.95292,11.95818,11.91473,11.93163,94.0
2008-07-24 16:20:00,11.94668,11.95227,11.90782,11.95172,51.0
2008-07-24 16:25:00,11.95093,11.95892,11.91807,11.94108,47.0
2008-07-24 16:30:00,11.95052,11.95467,11.90108,11.93433,38.0
2008-07-24 16:35:00,11.93318,11.94998,11.90102,11.91737,50.0
2008-07-24 16:40:00,11.93477,11.94803,11.89563,11.93673,45.0
2008-07-24 16:45:00,11.92668,11.93672,11.89012,11.90707,52.0
2008-07-24 16:50:00,11.92652,11.92727,11.90092,11.92152,38.0
2008-07-24 16:55:00,11.90462,11.92908,11.89037,11.90507,51.0
2008-07-24 17:00:00,11.92123,11.92792,11.88802,11.92632,45.0
2008-07-24 17:05:00,11.91678,11.94028,11.88447,11.91748,46.0
2008-07-24 17:10:00,11.92978,11.93902,11.88872,11.92252,44.0
2008-07-24 17:15:00,11.92593,11.94247,11.88263,11.91332,51.0
2008-07-24 17:20:00,11.92678,11.93803,11.90353,11.92513,49.0
2008-07-24 17:25:00,11.93688,11.95108,11.91032,11.95108,82.0
2008-07-24 17:30:00,11.95148,11.97158,11.92173,11.95393,62.0
2008-07-24 17:35:00,11.95032,11.97987,11.93517,11.96323,74.0
2008-07-24 17:40:00,11.96977,11.97087,11.93433,11.96297,64.0
2008-07-24 17:45:00,11.96242,11.97178,11.93513,11.97068,81.0
2008-07-24 17:50:00,11.97147,11.97657,11.94193,11.97657,50.0
2008-07-24 17:55:00,11.96867,11.98573,11.95293,11.96908,54.0
2008-07-24 18:00:00,11.96962,11.98438,11.93473,11.97098,43.0
2008-07-24 18:05:00,11.95192,11.97592,11.91903,11.95837,45.0
2008-07-24 18:10:00,11.96797,11.97753,11.94013,11.97248,46.0
2008-07-24 18:15:00,11.97248,11.97938,11.93727,11.97938,43.0
2008-07-24 18:20:00,11.97613,11.98167,11.94308,11.96728,43.0
2008-07-24 18:25:00,11.97622,11.98302,11.94163,11.98093,46.0
2008-07-24 18:30:00,11.98087,12.03977,11.95022,12.02984,46.0
2008-07-24 18:35:00,12.05207,12.05207,11.97692,11.99733,46.0
2008-07-24 18:40:00,12.01523,12.01842,11.97477,12.01333,40.0
2008-07-24 18:45:00,12.01437,12.01723,11.97407,12.00737,48.0
2008-07-24 18:50:00,12.00452,12.02442,11.98018,12.00418,46.0
2008-07-24 18:55:00,12.00147,12.02292,11.97702,11.99127,42.0
2008-07-24 19:00:00,12.01227,12.02227,11.96447,12.01712,44.0
2008-07-24 19:05:00,12.01948,12.02958,11.98607,12.01297,52.0
2008-07-24 19:10:00,12.02693,12.03103,11.96902,12.02157,48.0
2008-07-24 19:15:00,12.00418,12.02383,11.96738,12.00218,42.0
2008-07-24 19:20:00,12.02067,12.02287,11.99413,11.99952,36.0
2008-07-24 19:25:00,12.01767,12.02323,11.98533,12.00322,42.0
2008-07-24 19:30:00,12.00252,12.02067,11.99803,12.00822,49.0
2008-07-24 19:35:00,12.00787,12.01912,11.98737,11.99443,38.0
2008-07-24 19:40:00,11.99623,12.00672,11.96602,11.98538,40.0
2008-07-24 19:45:00,12.00323,12.00548,11.95513,11.97652,46.0
2008-07-24 19:50:00,11.99943,12.00877,11.95542,11.99707,42.0
2008-07-24 19:55:00,12.00688,12.01072,11.97723,11.99793,42.0
2008-07-24 20:00:00,12.00903,12.01132,11.96288,11.99172,46.0
2008-07-24 20:05:00,11.99613,12.01297,11.97067,11.99398,46.0
2008-07-24 20:10:00,12.01133,12.02847,11.96847,12.00818,41.0
2008-07-24 20:15:00,12.01478,12.03597,11.98693,12.03287,43.0
2008-07-24 20:20:00,12.03617,12.03617,11.98257,12.01542,49.0
2008-07-24 20:25:00,12.02003,12.03128,11.99802,12.01082,40.0
2008-07-24 20:30:00,12.02747,12.02747,11.99973,12.01343,45.0
2008-07-24 20:35:00,12.01703,12.03438,12.00898,12.01488,41.0
2008-07-24 20:40:00,12.02853,12.03367,11.99837,12.02882,42.0
2008-07-24 20:45:00,12.01578,12.03307,11.97933,12.02867,49.0
2008-07-24 20:50:00,12.02747,12.03428,12.01197,12.01702,44.0
2008-07-24 20:55:00,12.01807,12.03737,12.01437,12.01793,49.0
2008-07-24 21:00:00,12.02527,12.03493,12.00418,12.01818,46.0
2008-07-24 21:05:00,12.01133,12.02677,12.00708,12.01823,44.0
2008-07-24 21:10:00,12.01728,12.02922,12.01162,12.01273,47.0
2008-07-24 21:15:00,12.01427,12.03398,12.00917,12.03213,41.0
2008-07-24 21:20:00,12.03443,12.03822,12.01712,12.02603,45.0
2008-07-24 21:25:00,12.02673,12.04097,12.01902,12.02972,48.0
2008-07-24 21:30:00,12.03952,12.04282,12.01705,12.03203,42.0
2008-07-24 21:35:00,12.03447,12.04537,12.02467,12.02907,39.0
2008-07-24 21:40:00,12.04163,12.04743,12.02407,12.03183,47.0
2008-07-24 21:45:00,12.03258,12.05243,12.02442,12.03133,41.0
2008-07-24 21:50:00,12.04433,12.05667,12.03232,12.04493,42.0
2008-07-24 21:55:00,12.03737,12.06428,12.03657,12.04223,40.0
2008-07-24 22:00:00,12.05518,12.06078,12.03502,12.04213,49.0
2008-07-24 22:05:00,12.05252,12.06267,12.04037,12.04328,75.0
2008-07-24 22:10:00,12.05698,12.06168,12.03757,12.04492,73.0
2008-07-24 22:15:00,12.05043,12.05967,12.03958,12.05388,80.0
2008-07-24 22:20:00,12.06022,12.06103,12.03672,12.03672,108.0
2008-07-24 22:25:00,12.05163,12.05793,12.03744,12.04283,101.0
2008-07-24 22:30:00,12.05957,12.05957,12.03773,12.04427,106.0
2008-07-24 22:35:00,12.04407,12.06083,12.04233,12.05198,83.0
2008-07-24 22:40:00,12.05583,12.05692,12.04043,12.04157,73.0
2008-07-24 22:45:00,12.04827,12.06218,12.03914,12.04878,94.0
2008-07-24 22:50:00,12.05858,12.06052,12.03677,12.04182,130.0
2008-07-24 22:55:00,12.04323,12.06278,12.03243,12.04072,95.0
2008-07-24 23:00:00,12.05458,12.05458,12.02706,12.03963,43.0
2008-07-24 23:05:00,12.03868,12.04582,12.02353,12.02733,40.0
2008-07-24 23:10:00,12.04167,12.04652,12.02133,12.02898,47.0
2008-07-24 23:15:00,12.03492,12.05062,12.02392,12.02878,45.0
2008-07-24 23:20:00,12.04782,12.05052,12.01962,12.02738,41.0
2008-07-24 23:25:00,12.02578,12.04742,12.02162,12.02553,46.0
2008-07-24 23:30:00,12.03777,12.04982,12.02283,12.02283,29.0
2008-07-24 23:35:00,12.02532,12.04937,12.02192,12.02298,40.0
2008-07-24 23:40:00,12.03797,12.04977,12.02207,12.02682,40.0
2008-07-24 23:45:00,12.04058,12.05072,11.96867,12.02472,39.0
2008-07-24 23:50:00,12.04697,12.04697,12.02123,12.02648,41.0
2008-07-24 23:55:00,12.02533,12.04897,12.02403,12.04327,37.0
2008-07-25 00:00:00,12.04052,12.05198,12.01983,12.02113,43.0
2008-07-25 00:05:00,12.02423,12.04277,12.02222,12.02807,39.0
2008-07-25 00:10:00,12.04772,12.05052,12.02402,12.02897,45.0
2008-07-25 00:15:00,12.02162,12.04362,12.01212,12.02103,40.0
2008-07-25 00:20:00,12.04217,12.04217,12.02006,12.02438,43.0
2008-07-25 00:25:00,12.02463,12.04048,12.01696,12.03098,43.0
2008-07-25 00:30:00,12.04023,12.04023,12.01667,12.02243,48.0
2008-07-25 00:35:00,12.01983,12.03923,12.01866,12.02133,47.0
2008-07-25 00:40:00,12.04618,12.04618,11.99493,11.99813,42.0
2008-07-25 00:45:00,12.01428,12.04267,12.00107,12.01508,36.0
2008-07-25 00:50:00,12.03068,12.03997,12.01088,12.03103,43.0
2008-07-25 00:55:00,12.03128,12.05067,12.0263,12.03553,44.0
2008-07-25 01:00:00,12.04897,12.05008,12.02983,12.03788,45.0
2008-07-25 01:05:00,12.03182,12.05127,12.0289,12.03518,45.0
2008-07-25 01:10:00,12.04532,12.04898,12.03103,12.03103,37.0
2008-07-25 01:15:00,12.03382,12.04457,12.03042,12.03478,41.0
2008-07-25 01:20:00,12.05627,12.05627,12.03064,12.03282,40.0
2008-07-25 01:25:00,12.03298,12.04792,12.02318,12.03242,46.0
2008-07-25 01:30:00,12.04747,12.05062,11.99993,12.02043,47.0
2008-07-25 01:35:00,12.01473,12.02567,11.99682,12.01923,39.0
2008-07-25 01:40:00,12.02543,12.02543,11.99786,12.00673,37.0
2008-07-25 01:45:00,11.99922,12.01642,11.99753,12.00778,43.0
2008-07-25 01:50:00,12.01397,12.01397,11.99772,12.00732,40.0
2008-07-25 01:55:00,12.01078,12.02248,11.99513,12.00858,37.0
2008-07-25 02:00:00,12.02052,12.02052,11.98418,11.99193,95.0
2008-07-25 02:05:00,12.00002,12.02612,11.96122,11.98728,130.0
2008-07-25 02:10:00,12.01728,12.01728,11.98438,12.00887,94.0
2008-07-25 02:15:00,11.98597,12.01652,11.98372,12.00243,73.0
2008-07-25 02:20:00,12.00528,12.01527,11.97998,11.98037,76.0
2008-07-25 02:25:00,11.99617,12.01142,11.97823,12.00247,106.0
2008-07-25 02:30:00,11.97703,12.00988,11.97598,12.00893,101.0
2008-07-25 02:35:00,12.00192,12.01798,11.97942,11.97942,108.0
2008-07-25 02:40:00,12.01128,12.01128,11.97632,12.00473,80.0
2008-07-25 02:45:00,12.00822,12.00957,11.97238,11.98768,64.0
2008-07-25 02:50:00,12.00298,12.00342,11.96524,11.99022,75.0
2008-07-25 02:55:00,11.98303,11.99408,11.96007,11.99198,49.0
2008-07-25 03:00:00,12.00043,12.00308,11.95793,11.95877,40.0
2008-07-25 03:05:00,11.98963,11.99872,11.95648,11.98183,42.0
2008-07-25 03:10:00,11.95473,12.00352,11.95453,11.98548,41.0
2008-07-25 03:15:00,11.98693,12.00197,11.96333,11.98353,47.0
2008-07-25 03:20:00,11.99347,11.99433,11.95127,11.98187,39.0
2008-07-25 03:25:00,11.98443,12.001,11.96698,11.98512,42.0
2008-07-25 03:30:00,11.99632,11.99848,11.96652,11.98023,48.0
2008-07-25 03:35:00,11.98473,11.99567,11.96087,11.98233,45.0
2008-07-25 03:40:00,11.99403,11.99813,11.95987,11.98447,41.0
2008-07-25 03:45:00,11.98313,11.99517,11.96103,11.98178,47.0
2008-07-25 03:50:00,11.99613,11.99613,11.95392,11.97593,44.0
2008-07-25 03:55:00,11.97818,11.99143,11.95568,11.98727,46.0
2008-07-25 04:00:00,11.97703,11.99367,11.97373,11.98277,49.0
2008-07-25 04:05:00,11.97812,11.99388,11.97418,11.98332,33.0
2008-07-25 04:10:00,11.99337,11.99523,11.97363,11.98728,44.0
2008-07-25 04:15:00,11.98202,11.99523,11.97608,11.98473,42.0
2008-07-25 04:20:00,11.99608,11.99808,11.97167,11.97913,41.0
2008-07-25 04:25:00,11.97913,11.99833,11.97448,11.98077,45.0
2008-07-25 04:30:00,11.98832,12.01368,11.97608,11.98323,40.0
2008-07-25 04:35:00,11.98402,12.01207,11.97767,11.98267,49.0
2008-07-25 04:40:00,12.01387,12.01387,11.97793,11.98088,43.0
2008-07-25 04:45:00,11.97968,12.00782,11.97968,11.98623,41.0
2008-07-25 04:50:00,12.00278,12.00762,11.97872,11.98663,46.0
2008-07-25 04:55:00,11.98732,12.00327,11.97532,11.99743,46.0
2008-07-25 05:00:00,12.01193,12.01713,11.98327,11.99018,42.0
2008-07-25 05:05:00,11.99167,12.01147,11.98268,11.98813,42.0
2008-07-25 05:10:00,11.99592,11.99954,11.98045,11.98543,46.0
2008-07-25 05:15:00,11.98838,12.00043,11.98117,11.98783,40.0
2008-07-25 05:20:00,11.99793,12.00287,11.98193,11.99027,33.0
2008-07-25 05:25:00,11.98852,12.00348,11.98038,11.98862,49.0
2008-07-25 05:30:00,12.00662,12.00662,11.98217,11.98547,42.0
2008-07-25 05:35:00,11.98352,12.00317,11.98099,11.99027,36.0
2008-07-25 05:40:00,11.99648,11.99913,11.96622,11.99648,42.0
2008-07-25 05:45:00,12.00107,12.00902,11.95988,12.00043,48.0
2008-07-25 05:50:00,11.99967,12.00962,11.96132,11.99518,52.0
2008-07-25 05:55:00,12.00192,12.00852,11.97012,11.99897,44.0
2008-07-25 06:00:00,12.00677,12.01197,11.97417,11.98597,42.0
2008-07-25 06:05:00,12.00348,12.01878,11.97348,11.98622,46.0
2008-07-25 06:10:00,12.00387,12.00387,11.97118,11.98837,48.0
2008-07-25 06:15:00,11.99243,12.01292,11.97513,11.99503,40.0
2008-07-25 06:20:00,12.00523,12.01043,11.97992,11.99947,46.0
2008-07-25 06:25:00,11.99957,12.01237,11.97992,12.00017,46.0
2008-07-25 06:30:00,11.98153,12.00683,11.96353,11.96572,46.0
2008-07-25 06:35:00,11.98388,11.99582,11.95742,11.95983,43.0
2008-07-25 06:40:00,11.95938,11.99822,11.95403,11.99018,43.0
2008-07-25 06:45:00,11.98168,11.99978,11.94963,11.99507,46.0
2008-07-25 06:50:00,12.00437,12.00483,11.97057,11.99062,45.0
2008-07-25 06:55:00,11.98768,12.00637,11.97362,11.99122,43.0
2008-07-25 07:00:00,12.00088,12.00947,11.96842,11.98737,54.0
2008-07-25 07:05:00,11.99267,12.00992,11.97262,11.99997,50.0
2008-07-25 07:10:00,12.00518,12.01607,11.98583,12.00122,81.0
2008-07-25 07:15:00,12.00027,12.01518,11.97537,12.00027,64.0
2008-07-25 07:20:00,12.01013,12.01683,11.98698,11.99732,74.0
2008-07-25 07:25:00,12.00183,12.01183,11.97608,11.99088,62.0
2008-07-25 07:30:00,12.00138,12.00932,11.97477,11.99108,82.0
2008-07-25 07:35:00,11.99013,12.01368,11.98777,11.99258,49.0
2008-07-25 07:40:00,12.00372,12.01637,11.97752,11.99783,51.0
2008-07-25 07:45:00,11.99472,12.02088,11.97123,12.00188,44.0
2008-07-25 07:50:00,12.02468,12.02468,11.99187,12.00358,46.0
2008-07-25 07:55:00,12.00362,12.02558,11.99992,12.01763,45.0
2008-07-25 08:00:00,12.02027,12.03392,12.00328,12.02062,51.0
2008-07-25 08:05:00,12.02922,12.03303,11.99932,12.01072,38.0
2008-07-25 08:10:00,12.00117,12.02282,12.00072,12.02218,52.0
2008-07-25 08:15:00,12.00933,12.03287,12.00347,12.02707,45.0
2008-07-25 08:20:00,12.03147,12.03512,12.00767,12.01378,50.0
2008-07-25 08:25:00,12.01483,12.03687,12.00758,12.01922,38.0
2008-07-25 08:30:00,12.02968,12.03182,12.00168,12.01143,47.0
2008-07-25 08:35:00,12.01222,12.02408,11.96647,11.99048,51.0
2008-07-25 08:40:00,12.00623,12.00896,11.96757,11.99332,94.0
2008-07-25 08:45:00,12.00572,12.01108,11.97163,11.99778,72.0
2008-07-25 08:50:00,12.00242,12.01617,11.97398,11.99812,61.0
2008-07-25 08:55:00,12.00218,12.01562,11.99188,11.99748,72.0
2008-07-25 09:00:00,12.00883,12.03287,11.99423,12.01367,42.0
2008-07-25 09:05:00,12.01407,12.03582,11.96363,11.99912,62.0
2008-07-25 09:10:00,12.01387,12.02122,11.97453,12.00408,54.0
2008-07-25 09:15:00,11.99928,12.02522,11.98532,12.00512,51.0
2008-07-25 09:20:00,12.01458,12.02138,11.99612,12.01208,55.0
2008-07-25 09:25:00,12.00582,12.02643,11.98662,12.00858,51.0
2008-07-25 09:30:00,12.01167,12.02432,11.96708,12.00162,54.0
2008-07-25 09:35:00,12.01152,12.01247,11.99092,11.99772,57.0
2008-07-25 09:40:00,12.00978,12.01322,11.98807,12.00407,60.0
2008-07-25 09:45:00,11.99308,12.00908,11.97207,11.98748,50.0
2008-07-25 09:50:00,11.99297,11.99297,11.95703,11.97983,37.0
2008-07-25 09:55:00,11.97953,11.98518,11.92798,11.97827,51.0
2008-07-25 10:00:00,11.97683,11.97683,11.93427,11.95707,84.0
2008-07-25 10:05:00,11.95542,11.95922,11.91337,11.95213,94.0
2008-07-25 10:10:00,11.95347,11.96342,11.92792,11.94352,87.0
2008-07-25 10:15:00,11.96003,11.96043,11.92248,11.93602,76.0
2008-07-25 10:20:00,11.95198,11.95458,11.90027,11.93713,81.0
2008-07-25 10:25:00,11.95547,11.95973,11.91877,11.94752,84.0
2008-07-25 10:30:00,11.96237,11.96237,11.91788,11.94747,91.0
2008-07-25 10:35:00,11.94647,11.97662,11.93873,11.97403,81.0
2008-07-25 10:40:00,11.97247,11.97462,11.93182,11.95293,66.0
2008-07-25 10:45:00,11.96583,11.96583,11.92342,11.94223,53.0
2008-07-25 10:50:00,11.95923,11.96233,11.93507,11.94528,80.0
2008-07-25 10:55:00,11.95573,11.97412,11.93127,11.95243,77.0
2008-07-25 11:00:00,11.96318,11.97727,11.92793,11.96208,107.0
2008-07-25 11:05:00,11.97158,11.98333,11.94967,11.97632,87.0
2008-07-25 11:10:00,11.97483,11.98107,11.93887,11.96468,87.0
2008-07-25 11:15:00,11.97642,11.98471,11.94628,11.97682,82.0
2008-07-25 11:20:00,11.97747,11.98322,11.94388,11.96683,95.0
2008-07-25 11:25:00,11.97388,11.98362,11.93862,11.95932,85.0
2008-07-25 11:30:00,11.97252,11.97608,11.94912,11.96177,77.0
2008-07-25 11:35:00,11.95672,11.97378,11.93928,11.97017,84.0
2008-07-25 11:40:00,11.96782,11.97323,11.94413,11.96333,84.0
2008-07-25 11:45:00,11.96073,11.98042,11.94987,11.95218,85.0
2008-07-25 11:50:00,11.95942,11.96728,11.92333,11.92807,66.0
2008-07-25 11:55:00,11.93132,11.94728,11.90787,11.93773,80.0
2008-07-25 12:00:00,11.94523,11.94688,11.89517,11.92353,90.0
2008-07-25 12:05:00,11.93652,11.95382,11.89598,11.93823,76.0
2008-07-25 12:10:00,11.93727,11.94002,11.87942,11.90927,82.0
2008-07-25 12:15:00,11.91768,11.93913,11.89122,11.92352,81.0
2008-07-25 12:20:00,11.93808,11.93882,11.89332,11.91668,80.0
2008-07-25 12:25:00,11.91602,11.94867,11.90823,11.94407,65.0
2008-07-25 12:30:00,11.93813,11.95353,11.92633,11.93413,81.0
2008-07-25 12:35:00,11.94702,11.96857,11.92203,11.95247,85.0
2008-07-25 12:40:00,11.95633,11.97122,11.93042,11.94977,57.0
2008-07-25 12:45:00,11.94812,11.96452,11.93913,11.95663,79.0
2008-07-25 12:50:00,11.95263,11.95968,11.91483,11.93998,75.0
2008-07-25 12:55:00,11.94032,11.97093,11.90908,11.95518,67.0
2008-07-25 13:00:00,11.95877,11.96558,11.92672,11.94923,82.0
2008-07-25 13:05:00,11.93907,11.95362,11.93127,11.94772,63.0
2008-07-25 13:10:00,11.94788,11.96503,11.91103,11.95893,69.0
2008-07-25 13:15:00,11.95792,11.97153,11.93822,11.95228,72.0
2008-07-25 13:20:00,11.96678,11.97327,11.94082,11.96143,74.0
2008-07-25 13:25:00,11.96717,11.96827,11.93928,11.94772,63.0
2008-07-25 13:30:00,11.96082,11.96588,11.92943,11.94408,78.0
2008-07-25 13:35:00,11.94482,11.96467,11.93192,11.96043,83.0
2008-07-25 13:40:00,11.96027,11.96712,11.93565,11.95118,58.0
2008-07-25 13:45:00,11.96427,11.96687,11.92113,11.94178,71.0
2008-07-25 13:50:00,11.95692,11.96063,11.91928,11.93633,69.0
2008-07-25 13:55:00,11.95403,11.96127,11.93682,11.94183,60.0
2008-07-25 14:00:00,11.95403,11.95763,11.93473,11.95618,89.0
2008-07-25 14:05:00,11.93873,11.95657,11.93183,11.94247,43.0
2008-07-25 14:10:00,11.95243,11.96797,11.92298,11.95343,61.0
2008-07-25 14:15:00,11.94163,11.96292,11.92008,11.95717,82.0
2008-07-25 14:20:00,11.95308,11.95923,11.91713,11.94112,52.0
2008-07-25 14:25:00,11.94273,11.96258,11.92298,11.94372,60.0
2008-07-25 14:30:00,11.94472,11.95287,11.89502,11.93663,85.0
2008-07-25 14:35:00,11.92283,11.94852,11.90253,11.92502,48.0
2008-07-25 14:40:00,11.93413,11.94118,11.89783,11.91943,60.0
2008-07-25 14:45:00,11.91857,11.93797,11.90237,11.92918,61.0
2008-07-25 14:50:00,11.92927,11.93562,11.88953,11.93352,71.0
2008-07-25 14:55:00,11.91918,11.94012,11.90722,11.91923,84.0
2008-07-25 15:00:00,11.93552,11.93552,11.90563,11.91092,38.0
2008-07-25 15:05:00,11.90782,11.94722,11.89557,11.91002,50.0
2008-07-25 15:10:00,11.92108,11.92748,11.89138,11.90263,42.0
2008-07-25 15:15:00,11.91722,11.94827,11.89963,11.91018,47.0
2008-07-25 15:20:00,11.91363,11.91593,11.86817,11.90237,49.0
2008-07-25 15:25:00,11.91208,11.92403,11.88808,11.91553,47.0
2008-07-25 15:30:00,11.91552,11.92173,11.88293,11.90607,49.0
2008-07-25 15:35:00,11.92033,11.92397,11.89292,11.90643,45.0
2008-07-25 15:40:00,11.91773,11.92797,11.87892,11.91537,53.0
2008-07-25 15:45:00,11.91402,11.94163,11.89347,11.92802,49.0
2008-07-25 15:50:00,11.93757,11.94657,11.89668,11.92712,47.0
2008-07-25 15:55:00,11.93658,11.93913,11.88733,11.91228,42.0
2008-07-25 16:00:00,11.90852,11.91847,11.85261,11.88573,46.0
2008-07-25 16:05:00,11.88508,11.89743,11.86188,11.89558,46.0
2008-07-25 16:10:00,11.89257,11.90217,11.85697,11.87187,52.0
2008-07-25 16:15:00,11.86492,11.89458,11.85343,11.88683,48.0
2008-07-25 16:20:00,11.88672,11.89653,11.85303,11.89653,41.0
2008-07-25 16:25:00,11.88358,11.90742,11.85532,11.88518,51.0
2008-07-25 16:30:00,11.90217,11.90548,11.86733,11.89163,45.0
2008-07-25 16:35:00,11.89103,11.90932,11.88248,11.88427,48.0
2008-07-25 16:40:00,11.89252,11.90467,11.85737,11.89263,46.0
2008-07-25 16:45:00,11.87867,11.90078,11.86372,11.89607,48.0
2008-07-25 16:50:00,11.89737,11.90023,11.87886,11.88983,46.0
2008-07-25 16:55:00,11.88023,11.89343,11.85203,11.86743,49.0
2008-07-25 17:00:00,11.87973,11.88783,11.84428,11.88577,49.0
2008-07-25 17:05:00,11.88767,11.89017,11.86878,11.88763,59.0
2008-07-25 17:10:00,11.88752,11.89648,11.85897,11.88878,42.0
2008-07-25 17:15:00,11.89447,11.90628,11.87962,11.88468,50.0
2008-07-25 17:20:00,11.90102,11.90932,11.86208,11.89212,52.0
2008-07-25 17:25:00,11.90627,11.91192,11.86907,11.89458,46.0
2008-07-25 17:30:00,11.91203,11.91262,11.88328,11.90667,41.0
2008-07-25 17:35:00,11.89272,11.90808,11.86542,11.88242,54.0
2008-07-25 17:40:00,11.89662,11.89713,11.85792,11.89433,55.0
2008-07-25 17:45:00,11.89288,11.89402,11.85272,11.86698,51.0
2008-07-25 17:50:00,11.87517,11.88958,11.85137,11.87137,45.0
2008-07-25 17:55:00,11.88612,11.89842,11.86927,11.87658,58.0
2008-07-25 18:00:00,11.88782,11.90132,11.86937,11.88112,45.0
2008-07-25 18:05:00,11.89628,11.90882,11.87863,11.89338,42.0
2008-07-25 18:10:00,11.90447,11.91858,11.87988,11.89283,47.0
2008-07-25 18:15:00,11.90743,11.91337,11.86842,11.89192,52.0
2008-07-25 18:20:00,11.91093,11.91727,11.87987,11.89523,53.0
2008-07-25 18:25:00,11.91632,11.91632,11.86387,11.89417,42.0
2008-07-25 18:30:00,11.90408,11.90785,11.88752,11.88838,45.0
2008-07-25 18:35:00,11.89122,11.90768,11.87613,11.89317,47.0
2008-07-25 18:40:00,11.90588,11.91242,11.89078,11.90247,50.0
2008-07-25 18:45:00,11.90487,11.91057,11.86368,11.89142,54.0
2008-07-25 18:50:00,11.89747,11.90572,11.88378,11.88867,42.0
2008-07-25 18:55:00,11.90163,11.90167,11.85013,11.88353,53.0
2008-07-25 19:00:00,11.89563,11.90063,11.85273,11.89373,39.0
2008-07-25 19:05:00,11.87813,11.89528,11.85387,11.88572,52.0
2008-07-25 19:10:00,11.89067,11.90893,11.87483,11.90352,41.0
2008-07-25 19:15:00,11.89468,11.91847,11.85993,11.89402,49.0
2008-07-25 19:20:00,11.89127,11.91617,11.87258,11.88967,42.0
2008-07-25 19:25:00,11.89432,11.91607,11.88153,11.90348,50.0
2008-07-25 19:30:00,11.91372,11.91652,11.88392,11.91233,44.0
2008-07-25 19:35:00,11.91218,11.92363,11.87663,11.90337,50.0
2008-07-25 19:40:00,11.91672,11.91943,11.86803,11.90467,45.0
2008-07-25 19:45:00,11.91882,11.91943,11.87173,11.90168,45.0
2008-07-25 19:50:00,11.91433,11.91447,11.86443,11.90797,53.0
2008-07-25 19:55:00,11.89853,11.91507,11.87992,11.90232,41.0
2008-07-25 20:00:00,11.90887,11.91733,11.87017,11.89838,43.0
2008-07-25 20:05:00,11.89893,11.90868,11.85227,11.89627,55.0
2008-07-25 20:10:00,11.90263,11.90263,11.84992,11.88277,44.0
2008-07-25 20:15:00,11.86152,11.89497,11.85922,11.88343,54.0
2008-07-25 20:20:00,11.89523,11.90827,11.85683,11.88737,59.0
2008-07-25 20:25:00,11.88702,11.90937,11.87946,11.88788,58.0
2008-07-25 20:30:00,11.90127,11.91422,11.87569,11.89882,53.0
2008-07-25 20:35:00,11.89667,11.91123,11.86817,11.89268,41.0
2008-07-25 20:40:00,11.90452,11.90877,11.85972,11.89267,44.0
2008-07-25 20:45:00,11.89948,11.92212,11.87178,11.90963,41.0
2008-07-25 20:50:00,11.91858,11.91877,11.88872,11.90023,39.0
2008-07-25 20:55:00,11.89613,11.91332,11.89502,11.89903,41.0
2008-07-25 21:00:00,11.91173,11.91243,11.88929,11.90212,49.0
2008-07-25 21:05:00,11.90027,11.91223,11.89429,11.89912,47.0
2008-07-25 21:10:00,11.91142,11.91257,11.89473,11.89892,39.0
2008-07-25 21:15:00,11.90103,11.91072,11.89052,11.90797,48.0
2008-07-25 21:20:00,11.92117,11.92117,11.89962,11.90682,52.0
2008-07-25 21:25:00,11.90888,11.92107,11.90168,11.91297,40.0
2008-07-25 21:30:00,11.91767,11.92037,11.89863,11.91577,53.0
2008-07-25 21:35:00,11.91178,11.93503,11.91178,11.92297,38.0
2008-07-25 21:40:00,11.92783,11.92937,11.91542,11.91728,39.0
2008-07-25 21:45:00,11.91777,11.93146,11.89715,11.90497,48.0
2008-07-25 21:50:00,11.91888,11.91968,11.89882,11.90583,39.0
2008-07-25 21:55:00,11.90642,11.92482,11.90098,11.90662,49.0
2008-07-25 22:00:00,11.91983,11.92373,11.89852,11.90452,46.0
2008-07-25 22:05:00,11.91518,11.92338,11.90192,11.91343,41.0
2008-07-25 22:10:00,11.91632,11.92128,11.89573,11.91513,44.0
2008-07-25 22:15:00,11.90297,11.92197,11.89724,11.90312,49.0
2008-07-25 22:20:00,11.92057,11.92382,11.89912,11.91443,44.0
2008-07-25 22:25:00,11.90393,11.92628,11.90153,11.91327,36.0
2008-07-25 22:30:00,11.92353,11.92503,11.90177,11.90398,37.0
2008-07-25 22:35:00,11.90598,11.92647,11.90111,11.90402,41.0
2008-07-25 22:40:00,11.91098,11.91387,11.8945,11.90262,45.0
2008-07-25 22:45:00,11.90678,11.91533,11.89698,11.89797,39.0
2008-07-25 22:50:00,11.90343,11.91458,11.89408,11.91098,39.0
2008-07-25 22:55:00,11.91223,11.92478,11.89613,11.91838,36.0
2008-07-27 23:00:00,11.91463,11.93538,11.91452,11.91643,117.0
2008-07-27 23:05:00,11.91452,11.93286,11.90574,11.91847,104.0
2008-07-27 23:10:00,11.91967,11.92823,11.91263,11.92183,94.0
2008-07-27 23:15:00,11.92872,11.92872,11.91007,11.91253,72.0
2008-07-27 23:20:00,11.91862,11.92953,11.91167,11.92429,95.0
2008-07-27 23:25:00,11.92843,11.92843,11.91157,11.91777,74.0
2008-07-27 23:30:00,11.91902,11.92708,11.90852,11.91813,101.0
2008-07-27 23:35:00,11.90812,11.93048,11.90812,11.91452,108.0
2008-07-27 23:40:00,11.91516,11.93038,11.90816,11.92443,80.0
2008-07-27 23:45:00,11.92743,11.92743,11.8973,11.91278,75.0
2008-07-27 23:50:00,11.91427,11.92092,11.9042,11.91322,75.0
2008-07-27 23:55:00,11.90623,11.92317,11.90576,11.9122,44.0
2008-07-28 00:00:00,11.91021,11.91996,11.90506,11.91032,81.0
2008-07-28 00:05:00,11.90687,11.92183,11.88864,11.90882,133.0
2008-07-28 00:10:00,11.90661,11.91757,11.9002,11.91066,97.0
2008-07-28 00:15:00,11.9098,11.91383,11.8906,11.90227,103.0
2008-07-28 00:20:00,11.90191,11.91702,11.89805,11.9097,90.0
2008-07-28 00:25:00,11.90537,11.92457,11.90248,11.90393,107.0
2008-07-28 00:30:00,11.90851,11.92772,11.90137,11.90893,98.0
2008-07-28 00:35:00,11.90543,11.91784,11.90137,11.90637,101.0
2008-07-28 00:40:00,11.90897,11.92213,11.90178,11.92193,104.0
2008-07-28 00:45:00,11.92068,11.92068,11.90487,11.91118,56.0
2008-07-28 00:50:00,11.91096,11.92556,11.90476,11.92556,75.0
2008-07-28 00:55:00,11.91905,11.92118,11.90772,11.91367,59.0
2008-07-28 01:00:00,11.91341,11.92325,11.90749,11.92012,46.0
2008-07-28 01:05:00,11.92039,11.92378,11.90892,11.91172,39.0
2008-07-28 01:10:00,11.91441,11.92356,11.90733,11.91062,33.0
2008-07-28 01:15:00,11.90572,11.92484,11.90414,11.90833,48.0
2008-07-28 01:20:00,11.90716,11.92417,11.90559,11.92417,37.0
2008-07-28 01:25:00,11.92392,11.9279,11.89858,11.90478,34.0
2008-07-28 01:30:00,11.90157,11.91913,11.89973,11.90558,46.0
2008-07-28 01:35:00,11.90458,11.91697,11.89988,11.91346,35.0
2008-07-28 01:40:00,11.90571,11.919,11.90199,11.90813,44.0
2008-07-28 01:45:00,11.90878,11.92142,11.90388,11.90548,45.0
2008-07-28 01:50:00,11.90996,11.92378,11.90779,11.90983,42.0
2008-07-28 01:55:00,11.91038,11.9209,11.90388,11.90962,39.0
2008-07-28 02:00:00,11.92338,11.92338,11.90598,11.91118,47.0
2008-07-28 02:05:00,11.90973,11.92322,11.90227,11.90457,42.0
2008-07-28 02:10:00,11.91478,11.91878,11.89784,11.90518,45.0
2008-07-28 02:15:00,11.90533,11.91808,11.89719,11.90982,44.0
2008-07-28 02:20:00,11.92468,11.92507,11.90602,11.91378,44.0
2008-07-28 02:25:00,11.90882,11.93062,11.90843,11.91168,46.0
2008-07-28 02:30:00,11.93008,11.93138,11.91068,11.91768,42.0
2008-07-28 02:35:00,11.91757,11.93127,11.91234,11.91437,37.0
2008-07-28 02:40:00,11.92953,11.93293,11.91109,11.91612,48.0
2008-07-28 02:45:00,11.91762,11.92938,11.91151,11.91872,42.0
2008-07-28 02:50:00,11.93002,11.93257,11.90832,11.91028,39.0
2008-07-28 02:55:00,11.90922,11.92228,11.89988,11.90882,46.0
2008-07-28 03:00:00,11.92567,11.92637,11.90658,11.91528,59.0
2008-07-28 03:05:00,11.91968,11.92828,11.90784,11.91297,75.0
2008-07-28 03:10:00,11.92608,11.93037,11.90693,11.91557,70.0
2008-07-28 03:15:00,11.91503,11.92952,11.9082,11.91738,104.0
2008-07-28 03:20:00,11.93157,11.93157,11.91157,11.91503,101.0
2008-07-28 03:25:00,11.91813,11.93277,11.90669,11.91972,98.0
2008-07-28 03:30:00,11.91243,11.92743,11.90585,11.91087,107.0
2008-07-28 03:35:00,11.90897,11.92617,11.89953,11.89962,90.0
2008-07-28 03:40:00,11.92307,11.92538,11.89653,11.90892,103.0
2008-07-28 03:45:00,11.90887,11.92278,11.89737,11.89772,97.0
2008-07-28 03:50:00,11.92282,11.93328,11.90083,11.91177,133.0
2008-07-28 03:55:00,11.91442,11.92553,11.90062,11.91142,81.0
2008-07-28 04:00:00,11.92602,11.92602,11.90442,11.91183,40.0
2008-07-28 04:05:00,11.91332,11.92872,11.90346,11.90888,75.0
2008-07-28 04:10:00,11.93298,11.93298,11.90447,11.91792,75.0
2008-07-28 04:15:00,11.90583,11.93107,11.90522,11.91347,80.0
2008-07-28 04:20:00,11.92342,11.93033,11.90103,11.90912,108.0
2008-07-28 04:25:00,11.91553,11.92858,11.90449,11.90713,101.0
2008-07-28 04:30:00,11.92657,11.92657,11.90302,11.90757,96.0
2008-07-28 04:35:00,11.91607,11.93382,11.90583,11.91733,95.0
2008-07-28 04:40:00,11.92363,11.93378,11.90602,11.91587,93.0
2008-07-28 04:45:00,11.91607,11.93118,11.90689,11.92268,94.0
2008-07-28 04:50:00,11.93127,11.93332,11.90845,11.91792,110.0
2008-07-28 04:55:00,11.91963,11.93718,11.90668,11.91083,117.0
2008-07-28 05:00:00,11.93188,11.93188,11.90863,11.91873,47.0
2008-07-28 05:05:00,11.91488,11.93448,11.90933,11.91993,39.0
2008-07-28 05:10:00,11.93447,11.93618,11.90462,11.91938,37.0
2008-07-28 05:15:00,11.93367,11.93562,11.90727,11.91868,37.0
2008-07-28 05:20:00,11.93272,11.93452,11.89897,11.91248,41.0
2008-07-28 05:25:00,11.91948,11.93173,11.90568,11.91933,48.0
2008-07-28 05:30:00,11.92827,11.93138,11.90158,11.92073,44.0
2008-07-28 05:35:00,11.93228,11.93523,11.90267,11.92267,39.0
2008-07-28 05:40:00,11.93982,11.93982,11.90812,11.92687,49.0
2008-07-28 05:45:00,11.92823,11.93732,11.90683,11.91692,44.0
2008-07-28 05:50:00,11.93683,11.93967,11.91278,11.92668,41.0
2008-07-28 05:55:00,11.93262,11.94277,11.91532,11.92663,46.0
2008-07-28 06:00:00,11.94182,11.94417,11.91343,11.92822,49.0
2008-07-28 06:05:00,11.92833,11.94548,11.91413,11.92338,39.0
2008-07-28 06:10:00,11.94427,11.94522,11.91542,11.92007,48.0
2008-07-28 06:15:00,11.93368,11.94707,11.91778,11.93143,39.0
2008-07-28 06:20:00,11.94537,11.94672,11.91218,11.91218,38.0
2008-07-28 06:25:00,11.92817,11.93047,11.91037,11.91037,53.0
2008-07-28 06:30:00,11.90797,11.93607,11.90722,11.91878,40.0
2008-07-28 06:35:00,11.91202,11.93918,11.91147,11.92957,52.0
2008-07-28 06:40:00,11.94097,11.94097,11.91203,11.92683,48.0
2008-07-28 06:45:00,11.91502,11.94012,11.91502,11.92732,39.0
2008-07-28 06:50:00,11.94152,11.94557,11.91313,11.92887,47.0
2008-07-28 06:55:00,11.92842,11.94338,11.91083,11.92043,49.0
2008-07-28 07:00:00,11.93833,11.94328,11.91303,11.92803,41.0
2008-07-28 07:05:00,11.92943,11.94567,11.91787,11.92258,39.0
2008-07-28 07:10:00,11.94253,11.94418,11.91568,11.91998,41.0
2008-07-28 07:15:00,11.92387,11.94203,11.91462,11.92712,44.0
2008-07-28 07:20:00,11.94208,11.94768,11.91627,11.94117,41.0
2008-07-28 07:25:00,11.92832,11.94178,11.91872,11.92767,53.0
2008-07-28 07:30:00,11.94298,11.94818,11.91993,11.92532,58.0
2008-07-28 07:35:00,11.92907,11.94369,11.91528,11.92313,59.0
2008-07-28 07:40:00,11.93613,11.94042,11.91362,11.92152,54.0
2008-07-28 07:45:00,11.93827,11.93827,11.90533,11.90533,44.0
2008-07-28 07:50:00,11.92627,11.93008,11.90448,11.90823,55.0
2008-07-28 07:55:00,11.91578,11.93882,11.90463,11.91357,43.0
2008-07-28 08:00:00,11.92502,11.92693,11.89027,11.90573,41.0
2008-07-28 08:05:00,11.92407,11.92407,11.90187,11.90383,53.0
2008-07-28 08:10:00,11.92218,11.92218,11.85957,11.87872,45.0
2008-07-28 08:15:00,11.87527,11.89267,11.84163,11.86162,45.0
2008-07-28 08:20:00,11.87797,11.88037,11.82392,11.84228,50.0
2008-07-28 08:25:00,11.84283,11.85838,11.82378,11.83572,44.0
2008-07-28 08:30:00,11.85078,11.86648,11.82237,11.85172,50.0
2008-07-28 08:35:00,11.84937,11.87167,11.82642,11.85677,42.0
2008-07-28 08:40:00,11.86092,11.86213,11.81712,11.84368,49.0
2008-07-28 08:45:00,11.85472,11.85882,11.82347,11.84867,41.0
2008-07-28 08:50:00,11.84612,11.86067,11.82183,11.83533,52.0
2008-07-28 08:55:00,11.85133,11.86068,11.81133,11.83943,39.0
2008-07-28 09:00:00,11.85188,11.87013,11.82103,11.85633,53.0
2008-07-28 09:05:00,11.86087,11.87728,11.84367,11.84367,42.0
2008-07-28 09:10:00,11.86562,11.87058,11.82418,11.84117,54.0
2008-07-28 09:15:00,11.84117,11.86592,11.83357,11.84518,50.0
2008-07-28 09:20:00,11.85517,11.86883,11.83238,11.84562,47.0
2008-07-28 09:25:00,11.84618,11.87179,11.84538,11.86988,45.0
2008-07-28 09:30:00,11.87067,11.87067,11.83768,11.86662,42.0
2008-07-28 09:35:00,11.84533,11.86598,11.83913,11.85943,53.0
2008-07-28 09:40:00,11.85542,11.86233,11.83702,11.86233,52.0
2008-07-28 09:45:00,11.85663,11.86612,11.81573,11.85907,47.0
2008-07-28 09:50:00,11.85888,11.86627,11.83238,11.84838,42.0
2008-07-28 09:55:00,11.85982,11.86863,11.82702,11.83242,45.0
2008-07-28 10:00:00,11.83668,11.85297,11.81777,11.84792,58.0
2008-07-28 10:05:00,11.84967,11.85388,11.83148,11.83437,45.0
2008-07-28 10:10:00,11.84638,11.85948,11.83388,11.84738,51.0
2008-07-28 10:15:00,11.83643,11.85492,11.82692,11.83742,55.0
2008-07-28 10:20:00,11.84672,11.86723,11.83143,11.84352,54.0
2008-07-28 10:25:00,11.85807,11.87447,11.82188,11.86333,41.0
2008-07-28 10:30:00,11.87528,11.88012,11.84082,11.87777,46.0
2008-07-28 10:35:00,11.86112,11.88008,11.85023,11.85662,52.0
2008-07-28 10:40:00,11.86298,11.87443,11.84562,11.85657,50.0
2008-07-28 10:45:00,11.85488,11.87942,11.84467,11.87592,42.0
2008-07-28 10:50:00,11.87933,11.88147,11.84483,11.87267,59.0
2008-07-28 10:55:00,11.87917,11.88953,11.85577,11.86633,49.0
2008-07-28 11:00:00,11.87813,11.88683,11.84391,11.87023,49.0
2008-07-28 11:05:00,11.88023,11.88908,11.86493,11.87777,46.0
2008-07-28 11:10:00,11.86557,11.88348,11.84432,11.86057,48.0
2008-07-28 11:15:00,11.86143,11.87992,11.83983,11.85262,46.0
2008-07-28 11:20:00,11.87637,11.88762,11.84132,11.86103,48.0
2008-07-28 11:25:00,11.86163,11.88067,11.85478,11.87737,45.0
2008-07-28 11:30:00,11.86948,11.88227,11.85837,11.87378,51.0
2008-07-28 11:35:00,11.86403,11.88273,11.83828,11.85982,41.0
2008-07-28 11:40:00,11.86803,11.87953,11.85288,11.85442,48.0
2008-07-28 11:45:00,11.86037,11.88312,11.85543,11.86547,52.0
2008-07-28 11:50:00,11.87928,11.88753,11.86037,11.88698,46.0
2008-07-28 11:55:00,11.87023,11.88738,11.85787,11.88432,46.0
2008-07-28 12:00:00,11.86878,11.88842,11.83952,11.87227,42.0
2008-07-28 12:05:00,11.88432,11.88547,11.82938,11.86167,47.0
2008-07-28 12:10:00,11.87152,11.87962,11.85472,11.86802,49.0
2008-07-28 12:15:00,11.87087,11.87927,11.83648,11.84143,53.0
2008-07-28 12:20:00,11.85103,11.85342,11.81027,11.81223,45.0
2008-07-28 12:25:00,11.82467,11.84262,11.78662,11.83952,49.0
2008-07-28 12:30:00,11.81813,11.85778,11.80763,11.85478,47.0
2008-07-28 12:35:00,11.84317,11.85598,11.81847,11.83303,49.0
2008-07-28 12:40:00,11.84248,11.84928,11.80952,11.84822,47.0
2008-07-28 12:45:00,11.84673,11.84758,11.79742,11.83668,42.0
2008-07-28 12:50:00,11.84072,11.85182,11.80678,11.83822,50.0
2008-07-28 12:55:00,11.85042,11.8629,11.81757,11.84942,38.0
2008-07-28 13:00:00,11.85883,11.86142,11.80642,11.85358,84.0
2008-07-28 13:05:00,11.84052,11.85513,11.80837,11.83897,71.0
2008-07-28 13:10:00,11.84878,11.85163,11.79402,11.84737,61.0
2008-07-28 13:15:00,11.83793,11.84643,11.82672,11.84203,60.0
2008-07-28 13:20:00,11.84202,11.84843,11.82563,11.82733,48.0
2008-07-28 13:25:00,11.84153,11.84153,11.78377,11.80812,85.0
2008-07-28 13:30:00,11.82072,11.83498,11.79033,11.82783,60.0
2008-07-28 13:35:00,11.81452,11.83482,11.78962,11.81418,52.0
2008-07-28 13:40:00,11.82747,11.82793,11.78402,11.80773,82.0
2008-07-28 13:45:00,11.81633,11.83112,11.79793,11.81593,61.0
2008-07-28 13:50:00,11.82777,11.83257,11.80213,11.80903,43.0
2008-07-28 13:55:00,11.82938,11.83038,11.79298,11.80793,89.0
2008-07-28 14:00:00,11.82193,11.82303,11.78468,11.80823,60.0
2008-07-28 14:05:00,11.80413,11.82702,11.78512,11.81692,69.0
2008-07-28 14:10:00,11.80478,11.84094,11.79297,11.82267,71.0
2008-07-28 14:15:00,11.82758,11.83783,11.79802,11.81577,58.0
2008-07-28 14:20:00,11.82783,11.83028,11.78823,11.80772,83.0
2008-07-28 14:25:00,11.80718,11.83057,11.80547,11.82652,78.0
2008-07-28 14:30:00,11.82582,11.83328,11.79648,11.81957,63.0
2008-07-28 14:35:00,11.81683,11.82607,11.77027,11.79668,74.0
2008-07-28 14:40:00,11.82018,11.83353,11.78762,11.80512,72.0
2008-07-28 14:45:00,11.81833,11.83303,11.78048,11.81158,69.0
2008-07-28 14:50:00,11.82242,11.85152,11.79572,11.84047,63.0
2008-07-28 14:55:00,11.84233,11.86082,11.81833,11.83877,82.0
2008-07-28 15:00:00,11.85118,11.86137,11.81382,11.83382,67.0
2008-07-28 15:05:00,11.83328,11.89927,11.81713,11.84383,75.0
2008-07-28 15:10:00,11.84703,11.85817,11.81297,11.84192,79.0
2008-07-28 15:15:00,11.84307,11.86127,11.82717,11.85843,57.0
2008-07-28 15:20:00,11.85937,11.86323,11.82613,11.84172,85.0
2008-07-28 15:25:00,11.83833,11.85797,11.81433,11.85053,81.0
2008-07-28 15:30:00,11.83447,11.85357,11.82273,11.83252,65.0
2008-07-28 15:35:00,11.84748,11.84892,11.82163,11.84588,80.0
2008-07-28 15:40:00,11.84442,11.84722,11.80243,11.82698,81.0
2008-07-28 15:45:00,11.82197,11.84012,11.79693,11.81687,82.0
2008-07-28 15:50:00,11.82553,11.83987,11.79302,11.82522,76.0
2008-07-28 15:55:00,11.83363,11.84068,11.79713,11.82553,90.0
2008-07-28 16:00:00,11.83143,11.83813,11.79763,11.82952,80.0
2008-07-28 16:05:00,11.83037,11.83187,11.79368,11.81402,66.0
2008-07-28 16:10:00,11.82268,11.82268,11.78033,11.81593,85.0
2008-07-28 16:15:00,11.80543,11.82037,11.77728,11.80282,84.0
2008-07-28 16:20:00,11.81917,11.82502,11.79783,11.80632,84.0
2008-07-28 16:25:00,11.81387,11.82902,11.78963,11.82772,77.0
2008-07-28 16:30:00,11.81942,11.83438,11.80673,11.82478,85.0
2008-07-28 16:35:00,11.82743,11.83173,11.80387,11.82447,95.0
2008-07-28 16:40:00,11.82472,11.83253,11.78988,11.80222,82.0
2008-07-28 16:45:00,11.81298,11.83397,11.79718,11.80213,87.0
2008-07-28 16:50:00,11.81293,11.82993,11.79097,11.82398,87.0
2008-07-28 16:55:00,11.82348,11.83857,11.79333,11.81748,107.0
2008-07-28 17:00:00,11.82803,11.83522,11.80338,11.83413,77.0
2008-07-28 17:05:00,11.83638,11.84482,11.80018,11.83993,80.0
2008-07-28 17:10:00,11.83973,11.84467,11.80897,11.83163,53.0
2008-07-28 17:15:00,11.82593,11.84417,11.81422,11.83927,66.0
2008-07-28 17:20:00,11.84153,11.85363,11.80468,11.84547,81.0
2008-07-28 17:25:00,11.83547,11.85002,11.81078,11.84267,91.0
2008-07-28 17:30:00,11.84092,11.85303,11.79892,11.83737,84.0
2008-07-28 17:35:00,11.83873,11.85423,11.81672,11.84308,81.0
2008-07-28 17:40:00,11.85122,11.85213,11.80908,11.85123,76.0
2008-07-28 17:45:00,11.83622,11.85202,11.81172,11.82607,87.0
2008-07-28 17:50:00,11.84113,11.84687,11.78552,11.80222,94.0
2008-07-28 17:55:00,11.81717,11.83087,11.78367,11.82073,84.0
2008-07-28 18:00:00,11.82017,11.83762,11.78768,11.80253,51.0
2008-07-28 18:05:00,11.81743,11.83357,11.78213,11.80787,37.0
2008-07-28 18:10:00,11.81528,11.82192,11.7867,11.80918,50.0
2008-07-28 18:15:00,11.80927,11.82618,11.79517,11.81028,60.0
2008-07-28 18:20:00,11.82222,11.83012,11.78982,11.82052,57.0
2008-07-28 18:25:00,11.82122,11.82907,11.79398,11.81547,54.0
2008-07-28 18:30:00,11.80058,11.82752,11.79462,11.80372,51.0
2008-07-28 18:35:00,11.81808,11.83148,11.78457,11.83148,55.0
2008-07-28 18:40:00,11.83202,11.84152,11.78433,11.82448,51.0
2008-07-28 18:45:00,11.82768,11.84192,11.79872,11.83957,54.0
2008-07-28 18:50:00,11.83892,11.84593,11.80697,11.82957,62.0
2008-07-28 18:55:00,11.84117,11.85002,11.81107,11.83873,42.0
2008-07-28 19:00:00,11.83298,11.85532,11.82263,11.84218,72.0
2008-07-28 19:05:00,11.83842,11.85503,11.81782,11.84862,61.0
2008-07-28 19:10:00,11.85568,11.86713,11.82127,11.86542,72.0
2008-07-28 19:15:00,11.85852,11.87108,11.80657,11.86903,94.0
2008-07-28 19:20:00,11.86758,11.86907,11.83012,11.85262,51.0
2008-07-28 19:25:00,11.85113,11.86887,11.82802,11.85318,47.0
2008-07-28 19:30:00,11.86932,11.86967,11.81963,11.86423,38.0
2008-07-28 19:35:00,11.86108,11.87727,11.83222,11.85847,50.0
2008-07-28 19:40:00,11.87737,11.87737,11.84494,11.85643,45.0
2008-07-28 19:45:00,11.86288,11.87633,11.83682,11.85427,52.0
2008-07-28 19:50:00,11.87212,11.87212,11.84722,11.85722,38.0
2008-07-28 19:55:00,11.85402,11.87388,11.83233,11.85687,51.0
2008-07-28 20:00:00,11.86963,11.87137,11.82608,11.84962,45.0
2008-07-28 20:05:00,11.84848,11.86769,11.83578,11.85448,46.0
2008-07-28 20:10:00,11.86188,11.86188,11.81433,11.85472,44.0
2008-07-28 20:15:00,11.85803,11.87173,11.82762,11.85492,51.0
2008-07-28 20:20:00,11.86528,11.86593,11.82858,11.86193,49.0
2008-07-28 20:25:00,11.85318,11.87047,11.83602,11.86838,82.0
2008-07-28 20:30:00,11.87518,11.87518,11.85123,11.86553,62.0
2008-07-28 20:35:00,11.85982,11.86977,11.84167,11.84743,74.0
2008-07-28 20:40:00,11.86227,11.86227,11.84437,11.85507,64.0
2008-07-28 20:45:00,11.85172,11.86508,11.82822,11.85468,81.0
2008-07-28 20:50:00,11.87117,11.87117,11.85355,11.86377,50.0
2008-07-28 20:55:00,11.86297,11.87092,11.84913,11.85818,54.0
2008-07-28 21:00:00,11.87172,11.87292,11.85268,11.85748,43.0
2008-07-28 21:05:00,11.85372,11.87653,11.85112,11.85367,45.0
2008-07-28 21:10:00,11.86527,11.86842,11.84893,11.85058,46.0
2008-07-28 21:15:00,11.85298,11.86288,11.84701,11.85968,43.0
2008-07-28 21:20:00,11.86353,11.86638,11.84937,11.85488,43.0
2008-07-28 21:25:00,11.85102,11.86632,11.84618,11.85183,46.0
2008-07-28 21:30:00,11.86197,11.86902,11.84253,11.85677,46.0
2008-07-28 21:35:00,11.85077,11.85552,11.83294,11.84023,46.0
2008-07-28 21:40:00,11.85893,11.86768,11.83717,11.85303,40.0
2008-07-28 21:45:00,11.86137,11.87188,11.85443,11.86107,48.0
2008-07-28 21:50:00,11.86582,11.87138,11.84697,11.86618,46.0
2008-07-28 21:55:00,11.86127,11.87347,11.85224,11.85957,42.0
2008-07-28 22:00:00,11.87327,11.87468,11.85717,11.87462,44.0
2008-07-28 22:05:00,11.86618,11.87523,11.84949,11.86237,52.0
2008-07-28 22:10:00,11.86803,11.86803,11.85029,11.85527,48.0
2008-07-28 22:15:00,11.85798,11.86723,11.85297,11.85688,42.0
2008-07-28 22:20:00,11.86947,11.86993,11.85258,11.85792,36.0
2008-07-28 22:25:00,11.86157,11.87418,11.85668,11.87302,42.0
2008-07-28 22:30:00,11.87782,11.87782,11.85472,11.86002,49.0
2008-07-28 22:35:00,11.86527,11.87473,11.8561,11.85753,44.0
2008-07-28 22:40:00,11.87183,11.87762,11.85633,11.87558,40.0
2008-07-28 22:45:00,11.86673,11.87602,11.85822,11.86202,46.0
2008-07-28 22:50:00,11.87443,11.87443,11.85562,11.86157,42.0
2008-07-28 22:55:00,11.86338,11.87172,11.8532,11.86023,42.0
2008-07-28 23:00:00,11.87333,11.87702,11.85452,11.86122,46.0
2008-07-28 23:05:00,11.86463,11.87807,11.85776,11.86408,46.0
2008-07-28 23:10:00,11.87273,11.87333,11.85313,11.85888,41.0
2008-07-28 23:15:00,11.85538,11.86763,11.84988,11.85707,43.0
2008-07-28 23:20:00,11.87027,11.87457,11.85431,11.86372,49.0
2008-07-28 23:25:00,11.85873,11.87358,11.85118,11.85572,40.0
2008-07-28 23:30:00,11.87237,11.87582,11.85111,11.86053,45.0
2008-07-28 23:35:00,11.85793,11.87438,11.85086,11.86118,41.0
2008-07-28 23:40:00,11.87393,11.87917,11.85548,11.86242,42.0
2008-07-28 23:45:00,11.86388,11.87642,11.82758,11.85847,44.0
2008-07-28 23:50:00,11.87207,11.87265,11.84152,11.84152,41.0
2008-07-28 23:55:00,11.84267,11.87123,11.83528,11.85933,49.0
2008-07-29 00:00:00,11.86927,11.87268,11.83797,11.84288,46.0
2008-07-29 00:05:00,11.84103,11.86458,11.81342,11.84468,36.0
2008-07-29 00:10:00,11.85708,11.87188,11.83842,11.86123,47.0
2008-07-29 00:15:00,11.84427,11.87328,11.83958,11.86473,41.0
2008-07-29 00:20:00,11.87353,11.87583,11.84362,11.87583,45.0
2008-07-29 00:25:00,11.85773,11.87457,11.84118,11.84402,48.0
2008-07-29 00:30:00,11.85902,11.87478,11.84462,11.85903,42.0
2008-07-29 00:35:00,11.86437,11.87947,11.85598,11.86688,39.0
2008-07-29 00:40:00,11.87283,11.87432,11.84472,11.86073,47.0
2008-07-29 00:45:00,11.85638,11.87278,11.84117,11.86503,32.0
2008-07-29 00:50:00,11.87073,11.87437,11.83957,11.85763,42.0
2008-07-29 00:55:00,11.86007,11.87283,11.84022,11.86203,40.0
2008-07-29 01:00:00,11.87498,11.87498,11.83952,11.85833,49.0
2008-07-29 01:05:00,11.86072,11.87217,11.84198,11.86158,75.0
2008-07-29 01:10:00,11.87088,11.87288,11.84108,11.86052,62.0
2008-07-29 01:15:00,11.85693,11.86397,11.84253,11.86298,80.0
2008-07-29 01:20:00,11.85822,11.86877,11.84262,11.85502,108.0
2008-07-29 01:25:00,11.84833,11.87288,11.83977,11.85113,101.0
2008-07-29 01:30:00,11.87657,11.87657,11.84208,11.85337,106.0
2008-07-29 01:35:00,11.86323,11.87212,11.84402,11.84718,74.0
2008-07-29 01:40:00,11.85873,11.87172,11.84242,11.86077,67.0
2008-07-29 01:45:00,11.84617,11.87507,11.84339,11.85608,94.0
2008-07-29 01:50:00,11.86408,11.86692,11.84427,11.86512,130.0
2008-07-29 01:55:00,11.85043,11.87248,11.84618,11.85032,82.0
2008-07-29 02:00:00,11.86557,11.8673,11.84505,11.85363,109.0
2008-07-29 02:05:00,11.84892,11.86632,11.82522,11.82598,130.0
2008-07-29 02:10:00,11.82568,11.86318,11.82522,11.84207,94.0
2008-07-29 02:15:00,11.84727,11.86662,11.83967,11.84073,91.0
2008-07-29 02:20:00,11.84108,11.86672,11.84108,11.84502,95.0
2008-07-29 02:25:00,11.85117,11.86102,11.81758,11.84707,106.0
2008-07-29 02:30:00,11.86263,11.86263,11.81602,11.84923,101.0
2008-07-29 02:35:00,11.83972,11.85948,11.81337,11.84412,108.0
2008-07-29 02:40:00,11.86538,11.86538,11.81332,11.84203,80.0
2008-07-29 02:45:00,11.84612,11.85783,11.80518,11.83968,75.0
2008-07-29 02:50:00,11.85978,11.85978,11.80587,11.83062,75.0
2008-07-29 02:55:00,11.82493,11.84592,11.80927,11.83188,49.0
2008-07-29 03:00:00,11.83953,11.84598,11.79438,11.82757,40.0
2008-07-29 03:05:00,11.82963,11.84452,11.81213,11.82643,42.0
2008-07-29 03:10:00,11.85788,11.85788,11.81412,11.82888,39.0
2008-07-29 03:15:00,11.83153,11.84756,11.80777,11.83083,47.0
2008-07-29 03:20:00,11.84438,11.84533,11.80868,11.83367,39.0
2008-07-29 03:25:00,11.83223,11.84938,11.82293,11.84322,42.0
2008-07-29 03:30:00,11.83732,11.85428,11.82373,11.82373,48.0
2008-07-29 03:35:00,11.84233,11.85347,11.82032,11.83783,45.0
2008-07-29 03:40:00,11.85293,11.85762,11.82257,11.82437,41.0
2008-07-29 03:45:00,11.82373,11.85377,11.81858,11.84048,47.0
2008-07-29 03:50:00,11.85618,11.85618,11.82502,11.85273,43.0
2008-07-29 03:55:00,11.84068,11.85232,11.81197,11.83337,46.0
2008-07-29 04:00:00,11.84653,11.84653,11.82537,11.83277,49.0
2008-07-29 04:05:00,11.83152,11.84698,11.8292,11.83617,41.0
2008-07-29 04:10:00,11.84777,11.84777,11.82637,11.83318,44.0
2008-07-29 04:15:00,11.83182,11.84677,11.82768,11.83243,42.0
2008-07-29 04:20:00,11.84798,11.85358,11.83017,11.83633,41.0
2008-07-29 04:25:00,11.83627,11.85452,11.83218,11.83917,45.0
2008-07-29 04:30:00,11.85172,11.85172,11.83399,11.83743,40.0
2008-07-29 04:35:00,11.83982,11.85338,11.83238,11.83897,49.0
2008-07-29 04:40:00,11.85407,11.85407,11.82868,11.83578,43.0
2008-07-29 04:45:00,11.83208,11.85572,11.83188,11.83513,41.0
2008-07-29 04:50:00,11.85038,11.85102,11.83207,11.83723,46.0
2008-07-29 04:55:00,11.83642,11.85117,11.83147,11.83853,46.0
2008-07-29 05:00:00,11.85143,11.85143,11.8312,11.83598,35.0
2008-07-29 05:05:00,11.83557,11.85012,11.83092,11.83573,42.0
2008-07-29 05:10:00,11.84572,11.85142,11.82808,11.83713,39.0
2008-07-29 05:15:00,11.83428,11.84928,11.82523,11.83423,40.0
2008-07-29 05:20:00,11.84933,11.85073,11.82676,11.83427,44.0
2008-07-29 05:25:00,11.83192,11.84798,11.82272,11.82702,49.0
2008-07-29 05:30:00,11.82752,11.84777,11.82582,11.83577,42.0
2008-07-29 05:35:00,11.83472,11.84973,11.82537,11.83557,36.0
2008-07-29 05:40:00,11.84998,11.84998,11.81768,11.83478,42.0
2008-07-29 05:45:00,11.83477,11.84942,11.79938,11.83053,48.0
2008-07-29 05:50:00,11.80127,11.84608,11.79863,11.83398,52.0
2008-07-29 05:55:00,11.83602,11.85812,11.81168,11.83497,44.0
2008-07-29 06:00:00,11.81607,11.85287,11.81607,11.83347,42.0
2008-07-29 06:05:00,11.83728,11.85328,11.81972,11.83342,46.0
2008-07-29 06:10:00,11.82127,11.85337,11.81728,11.83787,48.0
2008-07-29 06:15:00,11.83983,11.85213,11.82372,11.83903,40.0
2008-07-29 06:20:00,11.84983,11.85028,11.81547,11.83627,46.0
2008-07-29 06:25:00,11.83637,11.85187,11.81662,11.84337,46.0
2008-07-29 06:30:00,11.83423,11.85247,11.81492,11.83882,46.0
2008-07-29 06:35:00,11.83898,11.85132,11.81413,11.83753,43.0
2008-07-29 06:40:00,11.85298,11.85872,11.81363,11.83688,43.0
2008-07-29 06:45:00,11.83448,11.85198,11.80843,11.81297,46.0
2008-07-29 06:50:00,11.81427,11.85238,11.81427,11.83582,45.0
2008-07-29 06:55:00,11.83918,11.85388,11.81163,11.84842,43.0
2008-07-29 07:00:00,11.86258,11.86258,11.81522,11.84237,54.0
2008-07-29 07:05:00,11.84407,11.85792,11.83703,11.84017,50.0
2008-07-29 07:10:00,11.84908,11.8697,11.82383,11.86542,81.0
2008-07-29 07:15:00,11.84897,11.86697,11.84578,11.85087,64.0
2008-07-29 07:20:00,11.85623,11.87377,11.84752,11.85232,74.0
2008-07-29 07:25:00,11.85103,11.86843,11.84823,11.85418,62.0
2008-07-29 07:30:00,11.86808,11.87197,11.83148,11.85698,82.0
2008-07-29 07:35:00,11.86663,11.87342,11.83098,11.84918,49.0
2008-07-29 07:40:00,11.86082,11.87317,11.83302,11.84953,51.0
2008-07-29 07:45:00,11.84032,11.87673,11.84032,11.85218,44.0
2008-07-29 07:50:00,11.87218,11.87607,11.84078,11.85768,46.0
2008-07-29 07:55:00,11.86202,11.87748,11.84507,11.85683,45.0
2008-07-29 08:00:00,11.86847,11.88043,11.82922,11.86282,51.0
2008-07-29 08:05:00,11.86822,11.88262,11.82323,11.85382,38.0
2008-07-29 08:10:00,11.84907,11.87712,11.83838,11.85318,52.0
2008-07-29 08:15:00,11.84913,11.87027,11.83668,11.86167,45.0
2008-07-29 08:20:00,11.85927,11.86427,11.84047,11.85808,50.0
2008-07-29 08:25:00,11.84423,11.87837,11.84172,11.86432,38.0
2008-07-29 08:30:00,11.87208,11.87573,11.83918,11.85273,47.0
2008-07-29 08:35:00,11.85242,11.87728,11.83118,11.85668,51.0
2008-07-29 08:40:00,11.86613,11.87067,11.82757,11.84402,94.0
2008-07-29 08:45:00,11.84222,11.85627,11.82487,11.84338,72.0
2008-07-29 08:50:00,11.85312,11.86633,11.81358,11.84262,61.0
2008-07-29 08:55:00,11.84538,11.86768,11.83988,11.84788,72.0
2008-07-29 09:00:00,11.86433,11.87082,11.83877,11.85467,42.0
2008-07-29 09:05:00,11.86097,11.87217,11.82338,11.84502,62.0
2008-07-29 09:10:00,11.86127,11.86732,11.83913,11.84358,54.0
2008-07-29 09:15:00,11.84368,11.86203,11.83497,11.84712,51.0
2008-07-29 09:20:00,11.85578,11.86222,11.82487,11.86208,55.0
2008-07-29 09:25:00,11.86112,11.86532,11.80196,11.83148,51.0
2008-07-29 09:30:00,11.83157,11.83382,11.79582,11.81112,54.0
2008-07-29 09:35:00,11.81262,11.82818,11.79943,11.81072,57.0
2008-07-29 09:40:00,11.81808,11.82568,11.78608,11.80937,60.0
2008-07-29 09:45:00,11.82328,11.82978,11.78581,11.80668,50.0
2008-07-29 09:50:00,11.82417,11.82802,11.78733,11.81423,37.0
2008-07-29 09:55:00,11.81273,11.83943,11.80498,11.82617,51.0
2008-07-29 10:00:00,11.83513,11.84683,11.79832,11.83387,84.0
2008-07-29 10:05:00,11.83312,11.84577,11.81357,11.82183,94.0
2008-07-29 10:10:00,11.82907,11.83767,11.78612,11.83532,87.0
2008-07-29 10:15:00,11.83583,11.83833,11.81272,11.83562,76.0
2008-07-29 10:20:00,11.83798,11.84158,11.81537,11.81953,81.0
2008-07-29 10:25:00,11.83607,11.85518,11.79243,11.81192,84.0
2008-07-29 10:30:00,11.82407,11.83203,11.80168,11.82617,91.0
2008-07-29 10:35:00,11.82797,11.83088,11.77987,11.80963,81.0
2008-07-29 10:40:00,11.82317,11.82618,11.78758,11.82073,66.0
2008-07-29 10:45:00,11.80923,11.82532,11.78362,11.78523,53.0
2008-07-29 10:50:00,11.79323,11.80808,11.76717,11.80808,80.0
2008-07-29 10:55:00,11.80953,11.80953,11.77537,11.79093,77.0
2008-07-29 11:00:00,11.79148,11.79583,11.72817,11.78398,107.0
2008-07-29 11:05:00,11.78398,11.79222,11.73129,11.76133,87.0
2008-07-29 11:10:00,11.77463,11.78313,11.75387,11.77448,87.0
2008-07-29 11:15:00,11.77542,11.80297,11.73717,11.75852,82.0
2008-07-29 11:20:00,11.77077,11.77802,11.73932,11.75203,95.0
2008-07-29 11:25:00,11.75058,11.77752,11.72912,11.76042,85.0
2008-07-29 11:30:00,11.77462,11.78803,11.75182,11.77127,77.0
2008-07-29 11:35:00,11.78052,11.79332,11.76122,11.78977,84.0
2008-07-29 11:40:00,11.78762,11.78762,11.74293,11.78213,84.0
2008-07-29 11:45:00,11.78343,11.78588,11.75742,11.78298,85.0
2008-07-29 11:50:00,11.77852,11.79058,11.74627,11.77267,66.0
2008-07-29 11:55:00,11.78072,11.78533,11.74757,11.76303,80.0
2008-07-29 12:00:00,11.78183,11.79158,11.74943,11.78503,90.0
2008-07-29 12:05:00,11.78532,11.79042,11.76272,11.78553,76.0
2008-07-29 12:10:00,11.78717,11.79012,11.75822,11.76737,82.0
2008-07-29 12:15:00,11.78658,11.78907,11.76205,11.77042,81.0
2008-07-29 12:20:00,11.78378,11.79398,11.76122,11.78488,80.0
2008-07-29 12:25:00,11.76992,11.79532,11.74473,11.78397,65.0
2008-07-29 12:30:00,11.78583,11.79667,11.76112,11.78223,81.0
2008-07-29 12:35:00,11.77132,11.79937,11.74102,11.77867,85.0
2008-07-29 12:40:00,11.79353,11.80112,11.76102,11.78047,57.0
2008-07-29 12:45:00,11.79782,11.80202,11.74693,11.79583,79.0
2008-07-29 12:50:00,11.78993,11.80107,11.75058,11.78498,75.0
2008-07-29 12:55:00,11.78702,11.78832,11.75917,11.77648,67.0
2008-07-29 13:00:00,11.77307,11.78038,11.75698,11.77853,82.0
2008-07-29 13:05:00,11.76627,11.79197,11.76362,11.77052,63.0
2008-07-29 13:10:00,11.78698,11.79362,11.75843,11.77923,69.0
2008-07-29 13:15:00,11.76302,11.78402,11.75513,11.76208,72.0
2008-07-29 13:20:00,11.78208,11.78787,11.75367,11.77143,74.0
2008-07-29 13:25:00,11.76197,11.78233,11.75542,11.77532,63.0
2008-07-29 13:30:00,11.77782,11.77782,11.74943,11.75928,78.0
2008-07-29 13:35:00,11.76042,11.78048,11.74443,11.76423,83.0
2008-07-29 13:40:00,11.78167,11.78167,11.74823,11.76318,58.0
2008-07-29 13:45:00,11.77447,11.78163,11.75332,11.76028,71.0
2008-07-29 13:50:00,11.77512,11.77708,11.73953,11.76313,69.0
2008-07-29 13:55:00,11.77323,11.78423,11.74302,11.77993,60.0
2008-07-29 14:00:00,11.77713,11.78652,11.74333,11.76638,89.0
2008-07-29 14:05:00,11.75353,11.78592,11.75353,11.77937,43.0
2008-07-29 14:10:00,11.78043,11.78483,11.74162,11.76733,61.0
2008-07-29 14:15:00,11.76963,11.78392,11.73583,11.75897,82.0
2008-07-29 14:20:00,11.77338,11.77937,11.73847,11.77282,52.0
2008-07-29 14:25:00,11.77483,11.77567,11.73088,11.75232,60.0
2008-07-29 14:30:00,11.76422,11.76858,11.73457,11.75373,85.0
2008-07-29 14:35:00,11.74083,11.76662,11.71182,11.74422,48.0
2008-07-29 14:40:00,11.75843,11.76378,11.72203,11.74593,60.0
2008-07-29 14:45:00,11.73147,11.74973,11.69937,11.70448,61.0
2008-07-29 14:50:00,11.71867,11.72207,11.67643,11.70692,71.0
2008-07-29 14:55:00,11.69498,11.70842,11.64492,11.67733,84.0
2008-07-29 15:00:00,11.66872,11.67382,11.61313,11.64422,38.0
2008-07-29 15:05:00,11.64562,11.66553,11.60978,11.64832,50.0
2008-07-29 15:10:00,11.65938,11.67168,11.63412,11.64297,42.0
2008-07-29 15:15:00,11.65382,11.66268,11.62083,11.65118,47.0
2008-07-29 15:20:00,11.65293,11.65917,11.62653,11.64697,49.0
2008-07-29 15:25:00,11.64588,11.67002,11.61843,11.63475,47.0
2008-07-29 15:30:00,11.63941,11.66873,11.63698,11.63997,49.0
2008-07-29 15:35:00,11.65483,11.65947,11.61387,11.64053,45.0
2008-07-29 15:40:00,11.64833,11.65647,11.60112,11.63747,53.0
2008-07-29 15:45:00,11.62122,11.63683,11.58708,11.61422,49.0
2008-07-29 15:50:00,11.61437,11.62498,11.57843,11.61642,47.0
2008-07-29 15:55:00,11.60907,11.62492,11.57563,11.59388,42.0
2008-07-29 16:00:00,11.57322,11.59927,11.55067,11.56693,46.0
2008-07-29 16:05:00,11.56908,11.57732,11.53072,11.57148,46.0
2008-07-29 16:10:00,11.55987,11.57313,11.51387,11.51387,52.0
2008-07-29 16:15:00,11.53832,11.54908,11.50948,11.52813,48.0
2008-07-29 16:20:00,11.52852,11.55363,11.49013,11.53393,41.0
2008-07-29 16:25:00,11.54378,11.55762,11.51753,11.54138,51.0
2008-07-29 16:30:00,11.55157,11.55703,11.51527,11.52437,45.0
2008-07-29 16:35:00,11.55323,11.55403,11.49648,11.52717,48.0
2008-07-29 16:40:00,11.53352,11.53897,11.49287,11.52223,46.0
2008-07-29 16:45:00,11.53677,11.54683,11.50742,11.53447,48.0
2008-07-29 16:50:00,11.54557,11.54698,11.49693,11.51843,46.0
2008-07-29 16:55:00,11.52593,11.54897,11.50138,11.53493,49.0
2008-07-29 17:00:00,11.54263,11.56122,11.52392,11.54617,49.0
2008-07-29 17:05:00,11.55777,11.56242,11.53737,11.54863,59.0
2008-07-29 17:10:00,11.55892,11.57368,11.53017,11.55658,42.0
2008-07-29 17:15:00,11.57247,11.57247,11.51608,11.53368,50.0
2008-07-29 17:20:00,11.55152,11.55463,11.51212,11.54242,52.0
2008-07-29 17:25:00,11.54607,11.55692,11.52377,11.53998,46.0
2008-07-29 17:30:00,11.54703,11.56848,11.51948,11.55627,41.0
2008-07-29 17:35:00,11.54482,11.56533,11.51623,11.53842,54.0
2008-07-29 17:40:00,11.53922,11.55662,11.52262,11.53803,55.0
2008-07-29 17:45:00,11.52998,11.54643,11.50562,11.53728,51.0
2008-07-29 17:50:00,11.52957,11.54567,11.51248,11.54257,45.0
2008-07-29 17:55:00,11.54032,11.54188,11.50674,11.53908,58.0
2008-07-29 18:00:00,11.52482,11.53832,11.49948,11.52692,45.0
2008-07-29 18:05:00,11.51598,11.53327,11.49923,11.51338,42.0
2008-07-29 18:10:00,11.51547,11.54592,11.49207,11.52253,47.0
2008-07-29 18:15:00,11.53883,11.54227,11.50413,11.52742,52.0
2008-07-29 18:20:00,11.53953,11.54878,11.49883,11.52693,53.0
2008-07-29 18:25:00,11.53142,11.53937,11.50337,11.52707,42.0
2008-07-29 18:30:00,11.52278,11.53048,11.48952,11.50888,45.0
2008-07-29 18:35:00,11.50792,11.52532,11.47002,11.49847,47.0
2008-07-29 18:40:00,11.50628,11.51788,11.47622,11.51457,50.0
2008-07-29 18:45:00,11.50287,11.51742,11.48172,11.49992,54.0
2008-07-29 18:50:00,11.50517,11.52008,11.47295,11.50987,42.0
2008-07-29 18:55:00,11.49513,11.5134,11.47473,11.49718,53.0
2008-07-29 19:00:00,11.51273,11.51493,11.46623,11.46913,39.0
2008-07-29 19:05:00,11.46543,11.48948,11.44397,11.47552,52.0
2008-07-29 19:10:00,11.48277,11.49182,11.45672,11.46432,41.0
2008-07-29 19:15:00,11.46588,11.48087,11.42722,11.47152,49.0
2008-07-29 19:20:00,11.47427,11.48612,11.45613,11.46847,42.0
2008-07-29 19:25:00,11.47912,11.48697,11.43627,11.45848,50.0
2008-07-29 19:30:00,11.46272,11.47643,11.44502,11.45683,44.0
2008-07-29 19:35:00,11.46108,11.47033,11.42708,11.46157,50.0
2008-07-29 19:40:00,11.46662,11.46923,11.44524,11.45337,45.0
2008-07-29 19:45:00,11.45512,11.46777,11.43778,11.46028,45.0
2008-07-29 19:50:00,11.45943,11.46947,11.43767,11.46327,53.0
2008-07-29 19:55:00,11.45573,11.47338,11.45368,11.45682,41.0
2008-07-29 20:00:00,11.46437,11.47553,11.45282,11.46228,43.0
2008-07-29 20:05:00,11.46423,11.47203,11.43977,11.46337,55.0
2008-07-29 20:10:00,11.47643,11.47927,11.44458,11.47077,44.0
2008-07-29 20:15:00,11.46812,11.48392,11.45727,11.46803,54.0
2008-07-29 20:20:00,11.48133,11.48133,11.44333,11.46277,59.0
2008-07-29 20:25:00,11.46872,11.47737,11.44863,11.47098,58.0
2008-07-29 20:30:00,11.47547,11.47878,11.45012,11.47532,53.0
2008-07-29 20:35:00,11.46617,11.48013,11.45437,11.46958,41.0
2008-07-29 20:40:00,11.48092,11.48092,11.44284,11.46227,44.0
2008-07-29 20:45:00,11.46798,11.48173,11.45143,11.46723,41.0
2008-07-29 20:50:00,11.48058,11.48467,11.42616,11.43509,39.0
2008-07-29 20:55:00,11.43836,11.48022,11.43836,11.47753,41.0
2008-07-29 21:00:00,11.48243,11.48577,11.46653,11.47242,49.0
2008-07-29 21:05:00,11.47867,11.48263,11.46495,11.46992,47.0
2008-07-29 21:10:00,11.48052,11.48507,11.46744,11.47542,39.0
2008-07-29 21:15:00,11.47523,11.48307,11.46557,11.47527,48.0
2008-07-29 21:20:00,11.48437,11.48437,11.46428,11.46962,47.0
2008-07-29 21:25:00,11.47058,11.47983,11.46308,11.46857,40.0
2008-07-29 21:30:00,11.48377,11.48377,11.46403,11.47527,53.0
2008-07-29 21:35:00,11.46428,11.48053,11.46428,11.47437,38.0
2008-07-29 21:40:00,11.48063,11.48063,11.45931,11.46538,39.0
2008-07-29 21:45:00,11.46577,11.48033,11.46353,11.47357,48.0
2008-07-29 21:50:00,11.47888,11.47923,11.46372,11.46563,39.0
2008-07-29 21:55:00,11.47272,11.47832,11.46108,11.46612,49.0
2008-07-29 22:00:00,11.46623,11.48217,11.46102,11.47162,46.0
2008-07-29 22:05:00,11.46558,11.47982,11.46083,11.46743,41.0
2008-07-29 22:10:00,11.47872,11.48048,11.46778,11.47083,44.0
2008-07-29 22:15:00,11.47727,11.48127,11.46382,11.46972,49.0
2008-07-29 22:20:00,11.47777,11.47978,11.46417,11.46723,48.0
2008-07-29 22:25:00,11.47023,11.48178,11.46449,11.46927,44.0
2008-07-29 22:30:00,11.48193,11.48418,11.46443,11.47058,48.0
2008-07-29 22:35:00,11.46908,11.48182,11.46482,11.46952,41.0
2008-07-29 22:40:00,11.47628,11.47747,11.45845,11.46952,48.0
2008-07-29 22:45:00,11.46578,11.47813,11.46003,11.46797,47.0
2008-07-29 22:50:00,11.47903,11.4821,11.46469,11.46578,39.0
2008-07-29 22:55:00,11.46693,11.48018,11.46208,11.46718,47.0
2008-07-29 23:00:00,11.47673,11.48037,11.46062,11.47133,117.0
2008-07-29 23:05:00,11.47152,11.48588,11.46701,11.47137,104.0
2008-07-29 23:10:00,11.48298,11.48448,11.46547,11.46937,94.0
2008-07-29 23:15:00,11.46977,11.48602,11.46376,11.46563,93.0
2008-07-29 23:20:00,11.48153,11.48432,11.46467,11.46942,95.0
2008-07-29 23:25:00,11.47117,11.48277,11.46055,11.46897,96.0
2008-07-29 23:30:00,11.48253,11.48418,11.46391,11.47383,101.0
2008-07-29 23:35:00,11.46552,11.48658,11.46509,11.46922,108.0
2008-07-29 23:40:00,11.48297,11.48362,11.46581,11.46803,80.0
2008-07-29 23:45:00,11.47002,11.51576,11.46317,11.47078,75.0
2008-07-29 23:50:00,11.48338,11.48678,11.46075,11.46962,75.0
2008-07-29 23:55:00,11.46803,11.48202,11.46462,11.47007,38.0
2008-07-30 00:00:00,11.48212,11.48728,11.46713,11.47552,81.0
2008-07-30 00:05:00,11.47267,11.48671,11.46599,11.47352,133.0
2008-07-30 00:10:00,11.48282,11.48948,11.46495,11.47507,97.0
2008-07-30 00:15:00,11.47542,11.48558,11.46641,11.47577,103.0
2008-07-30 00:20:00,11.48712,11.48798,11.46618,11.47027,90.0
2008-07-30 00:25:00,11.47217,11.49513,11.46926,11.47023,107.0
2008-07-30 00:30:00,11.48702,11.48808,11.46525,11.47653,98.0
2008-07-30 00:35:00,11.47503,11.48912,11.47108,11.47507,101.0
2008-07-30 00:40:00,11.48748,11.49188,11.47,11.47763,104.0
2008-07-30 00:45:00,11.47777,11.48957,11.47052,11.47728,70.0
2008-07-30 00:50:00,11.48697,11.49288,11.46859,11.47257,75.0
2008-07-30 00:55:00,11.47348,11.48532,11.46593,11.47617,59.0
2008-07-30 01:00:00,11.48442,11.48462,11.46917,11.47342,46.0
2008-07-30 01:05:00,11.47458,11.48958,11.46833,11.47262,39.0
2008-07-30 01:10:00,11.48422,11.48918,11.46711,11.47182,42.0
2008-07-30 01:15:00,11.47002,11.50458,11.46707,11.49413,48.0
2008-07-30 01:20:00,11.50537,11.50872,11.46997,11.47577,37.0
2008-07-30 01:25:00,11.49718,11.50872,11.47448,11.47728,42.0
2008-07-30 01:30:00,11.48288,11.51412,11.47307,11.49542,46.0
2008-07-30 01:35:00,11.50028,11.51017,11.47572,11.49948,44.0
2008-07-30 01:40:00,11.51072,11.51602,11.47602,11.50863,44.0
2008-07-30 01:45:00,11.50878,11.52023,11.49307,11.50723,38.0
2008-07-30 01:50:00,11.52247,11.52408,11.49192,11.50723,42.0
2008-07-30 01:55:00,11.49418,11.52632,11.49197,11.50612,39.0
2008-07-30 02:00:00,11.52008,11.52533,11.48078,11.50888,44.0
2008-07-30 02:05:00,11.52323,11.52748,11.47948,11.50747,42.0
2008-07-30 02:10:00,11.52288,11.53343,11.48214,11.50858,48.0
2008-07-30 02:15:00,11.50873,11.52528,11.46378,11.50272,44.0
2008-07-30 02:20:00,11.52508,11.52508,11.49054,11.49558,44.0
2008-07-30 02:25:00,11.49932,11.52128,11.46807,11.50198,46.0
2008-07-30 02:30:00,11.52298,11.52358,11.46653,11.5038,42.0
2008-07-30 02:35:00,11.46807,11.51223,11.46807,11.50007,37.0
2008-07-30 02:40:00,11.51503,11.52203,11.46573,11.50262,48.0
2008-07-30 02:45:00,11.50892,11.51878,11.47682,11.50692,42.0
2008-07-30 02:50:00,11.51902,11.51902,11.47607,11.50048,39.0
2008-07-30 02:55:00,11.49882,11.51398,11.45628,11.49052,46.0
2008-07-30 03:00:00,11.50547,11.50807,11.45982,11.49518,59.0
2008-07-30 03:05:00,11.49567,11.50738,11.45842,11.45917,75.0
2008-07-30 03:10:00,11.46588,11.51288,11.45557,11.49917,70.0
2008-07-30 03:15:00,11.49803,11.52002,11.45868,11.49628,104.0
2008-07-30 03:20:00,11.50597,11.51323,11.47357,11.49903,101.0
2008-07-30 03:25:00,11.49933,11.51007,11.47338,11.49542,98.0
2008-07-30 03:30:00,11.50583,11.50583,11.47017,11.49057,107.0
2008-07-30 03:35:00,11.48867,11.50023,11.47377,11.47622,90.0
2008-07-30 03:40:00,11.47417,11.51138,11.47352,11.48132,103.0
2008-07-30 03:45:00,11.49847,11.51168,11.47668,11.49382,97.0
2008-07-30 03:50:00,11.47802,11.52608,11.47752,11.50597,133.0
2008-07-30 03:55:00,11.50692,11.51547,11.46072,11.50222,81.0
2008-07-30 04:00:00,11.52058,11.52058,11.49808,11.50273,49.0
2008-07-30 04:05:00,11.50242,11.52007,11.48064,11.48978,75.0
2008-07-30 04:10:00,11.50308,11.50308,11.48247,11.49122,75.0
2008-07-30 04:15:00,11.48583,11.51057,11.48141,11.49918,80.0
2008-07-30 04:20:00,11.50532,11.50532,11.47892,11.47892,108.0
2008-07-30 04:25:00,11.48723,11.49608,11.47808,11.48563,101.0
2008-07-30 04:30:00,11.49707,11.49707,11.47627,11.48697,86.0
2008-07-30 04:35:00,11.48532,11.50017,11.48102,11.48633,95.0
2008-07-30 04:40:00,11.49673,11.49958,11.47852,11.48287,93.0
2008-07-30 04:45:00,11.48137,11.49687,11.47658,11.48448,94.0
2008-07-30 04:50:00,11.49688,11.49992,11.47923,11.48392,130.0
2008-07-30 04:55:00,11.48483,11.50408,11.48008,11.48423,117.0
2008-07-30 05:00:00,11.50018,11.50377,11.48235,11.48903,47.0
2008-07-30 05:05:00,11.48808,11.50377,11.48442,11.48753,33.0
2008-07-30 05:10:00,11.50237,11.50237,11.47098,11.48818,47.0
2008-07-30 05:15:00,11.48662,11.49687,11.46368,11.48288,48.0
2008-07-30 05:20:00,11.49342,11.49492,11.46143,11.46728,41.0
2008-07-30 05:25:00,11.48228,11.49408,11.45983,11.47813,48.0
2008-07-30 05:30:00,11.49287,11.49378,11.45919,11.48183,44.0
2008-07-30 05:35:00,11.48103,11.49823,11.46397,11.47807,48.0
2008-07-30 05:40:00,11.48102,11.49147,11.46447,11.48347,49.0
2008-07-30 05:45:00,11.47963,11.49398,11.46112,11.47752,44.0
2008-07-30 05:50:00,11.49123,11.49353,11.45793,11.48018,41.0
2008-07-30 05:55:00,11.48622,11.53483,11.45493,11.48203,46.0
2008-07-30 06:00:00,11.48042,11.49307,11.44942,11.47002,49.0
2008-07-30 06:05:00,11.47813,11.49248,11.46148,11.47928,39.0
2008-07-30 06:10:00,11.49557,11.49557,11.46152,11.46477,48.0
2008-07-30 06:15:00,11.48198,11.50168,11.45018,11.47883,39.0
2008-07-30 06:20:00,11.49467,11.49467,11.46263,11.47548,38.0
2008-07-30 06:25:00,11.46547,11.49112,11.4632,11.48057,48.0
2008-07-30 06:30:00,11.46737,11.49237,11.45553,11.47598,40.0
2008-07-30 06:35:00,11.45852,11.49288,11.44888,11.47963,41.0
2008-07-30 06:40:00,11.49607,11.51287,11.45313,11.48253,48.0
2008-07-30 06:45:00,11.45712,11.49368,11.45712,11.48302,39.0
2008-07-30 06:50:00,11.51112,11.51112,11.45783,11.49917,47.0
2008-07-30 06:55:00,11.46942,11.51108,11.46533,11.48923,49.0
2008-07-30 07:00:00,11.48013,11.49918,11.46712,11.48403,41.0
2008-07-30 07:05:00,11.48543,11.50997,11.46412,11.48398,39.0
2008-07-30 07:10:00,11.50653,11.52058,11.47143,11.49928,41.0
2008-07-30 07:15:00,11.48417,11.51347,11.47708,11.49062,44.0
2008-07-30 07:20:00,11.50128,11.52167,11.46013,11.51887,41.0
2008-07-30 07:25:00,11.50982,11.53378,11.47588,11.50667,53.0
2008-07-30 07:30:00,11.52258,11.53142,11.48537,11.50392,58.0
2008-07-30 07:35:00,11.50507,11.52377,11.49403,11.50552,59.0
2008-07-30 07:40:00,11.51993,11.52402,11.49597,11.51182,54.0
2008-07-30 07:45:00,11.51087,11.52912,11.48618,11.50423,44.0
2008-07-30 07:50:00,11.51287,11.51818,11.48158,11.49003,55.0
2008-07-30 07:55:00,11.48918,11.50712,11.45373,11.47627,43.0
2008-07-30 08:00:00,11.47502,11.51744,11.44483,11.46073,41.0
2008-07-30 08:05:00,11.46687,11.48497,11.42283,11.45343,53.0
2008-07-30 08:10:00,11.48228,11.49073,11.45037,11.47362,45.0
2008-07-30 08:15:00,11.47307,11.48837,11.44513,11.47432,45.0
2008-07-30 08:20:00,11.49037,11.49153,11.46522,11.47598,50.0
2008-07-30 08:25:00,11.48223,11.49433,11.44158,11.47312,44.0
2008-07-30 08:30:00,11.47828,11.48232,11.434,11.46372,50.0
2008-07-30 08:35:00,11.46647,11.49237,11.43273,11.46717,42.0
2008-07-30 08:40:00,11.48652,11.48822,11.44768,11.47438,49.0
2008-07-30 08:45:00,11.47942,11.48812,11.45463,11.47317,41.0
2008-07-30 08:50:00,11.48382,11.48803,11.44713,11.47673,52.0
2008-07-30 08:55:00,11.48263,11.48753,11.43593,11.46263,39.0
2008-07-30 09:00:00,11.47518,11.48312,11.44338,11.46473,53.0
2008-07-30 09:05:00,11.46617,11.48802,11.45627,11.47367,42.0
2008-07-30 09:10:00,11.47842,11.49403,11.45538,11.48217,54.0
2008-07-30 09:15:00,11.48927,11.50018,11.46017,11.48968,50.0
2008-07-30 09:20:00,11.49307,11.49627,11.47298,11.49442,47.0
2008-07-30 09:25:00,11.49518,11.50442,11.47908,11.48838,45.0
2008-07-30 09:30:00,11.50527,11.50527,11.47428,11.48732,42.0
2008-07-30 09:35:00,11.48673,11.50033,11.45703,11.49983,53.0
2008-07-30 09:40:00,11.49962,11.51188,11.46142,11.49163,52.0
2008-07-30 09:45:00,11.49763,11.51922,11.49018,11.49987,47.0
2008-07-30 09:50:00,11.51268,11.53248,11.49093,11.50208,42.0
2008-07-30 09:55:00,11.51332,11.53042,11.48852,11.52742,45.0
2008-07-30 10:00:00,11.52748,11.53687,11.51202,11.51552,58.0
2008-07-30 10:05:00,11.53547,11.53968,11.50518,11.53017,45.0
2008-07-30 10:10:00,11.53808,11.54142,11.49722,11.52478,51.0
2008-07-30 10:15:00,11.53553,11.53553,11.49253,11.52572,55.0
2008-07-30 10:20:00,11.52822,11.53503,11.50628,11.51562,54.0
2008-07-30 10:25:00,11.52987,11.53687,11.49418,11.52523,41.0
2008-07-30 10:30:00,11.53258,11.54262,11.50282,11.53677,46.0
2008-07-30 10:35:00,11.53652,11.53758,11.50658,11.52182,52.0
2008-07-30 10:40:00,11.52088,11.53183,11.50708,11.52287,50.0
2008-07-30 10:45:00,11.51228,11.53657,11.49137,11.52852,42.0
2008-07-30 10:50:00,11.52753,11.53562,11.50212,11.51427,59.0
2008-07-30 10:55:00,11.52707,11.52983,11.48757,11.52143,49.0
2008-07-30 11:00:00,11.52293,11.52293,11.48602,11.50553,49.0
2008-07-30 11:05:00,11.49363,11.51553,11.47662,11.49707,46.0
2008-07-30 11:10:00,11.50167,11.53003,11.47508,11.50347,48.0
2008-07-30 11:15:00,11.51403,11.53158,11.49267,11.49332,46.0
2008-07-30 11:20:00,11.50987,11.53177,11.49447,11.51183,48.0
2008-07-30 11:25:00,11.52533,11.53837,11.48887,11.48887,45.0
2008-07-30 11:30:00,11.51718,11.54193,11.50117,11.51658,51.0
2008-07-30 11:35:00,11.51863,11.53308,11.49717,11.51662,41.0
2008-07-30 11:40:00,11.52138,11.53013,11.49813,11.51292,48.0
2008-07-30 11:45:00,11.52737,11.52862,11.47117,11.49227,52.0
2008-07-30 11:50:00,11.50358,11.51653,11.48092,11.50648,46.0
2008-07-30 11:55:00,11.50343,11.52912,11.48898,11.51252,46.0
2008-07-30 12:00:00,11.52098,11.53073,11.49053,11.50517,42.0
2008-07-30 12:05:00,11.50322,11.53517,11.48087,11.52457,47.0
2008-07-30 12:10:00,11.53252,11.55778,11.50013,11.53542,49.0
2008-07-30 12:15:00,11.54787,11.56792,11.52362,11.55643,53.0
2008-07-30 12:20:00,11.56343,11.56898,11.52297,11.55813,45.0
2008-07-30 12:25:00,11.54657,11.55902,11.52107,11.55372,49.0
2008-07-30 12:30:00,11.55333,11.57432,11.54323,11.55358,47.0
2008-07-30 12:35:00,11.56787,11.56882,11.54197,11.56493,49.0
2008-07-30 12:40:00,11.56238,11.56702,11.52997,11.53802,47.0
2008-07-30 12:45:00,11.53397,11.55897,11.52702,11.55238,42.0
2008-07-30 12:50:00,11.55052,11.56342,11.52793,11.55352,50.0
2008-07-30 12:55:00,11.55852,11.56278,11.53393,11.55952,38.0
2008-07-30 13:00:00,11.55743,11.56363,11.53162,11.54788,84.0
2008-07-30 13:05:00,11.54932,11.56688,11.54073,11.55927,71.0
2008-07-30 13:10:00,11.55968,11.56653,11.52503,11.56327,61.0
2008-07-30 13:15:00,11.56353,11.56838,11.53043,11.55133,60.0
2008-07-30 13:20:00,11.56812,11.57168,11.54132,11.54233,48.0
2008-07-30 13:25:00,11.54403,11.56448,11.53388,11.54602,85.0
2008-07-30 13:30:00,11.54662,11.55353,11.49833,11.53213,60.0
2008-07-30 13:35:00,11.53932,11.55332,11.51863,11.53348,52.0
2008-07-30 13:40:00,11.54407,11.56073,11.52323,11.54983,82.0
2008-07-30 13:45:00,11.53423,11.56542,11.52282,11.54533,61.0
2008-07-30 13:50:00,11.54687,11.56353,11.51813,11.55893,43.0
2008-07-30 13:55:00,11.54268,11.56157,11.52753,11.53723,89.0
2008-07-30 14:00:00,11.55263,11.56687,11.52732,11.53973,60.0
2008-07-30 14:05:00,11.56063,11.56587,11.52492,11.54662,69.0
2008-07-30 14:10:00,11.55758,11.56928,11.52882,11.54357,71.0
2008-07-30 14:15:00,11.55118,11.56318,11.50453,11.52317,58.0
2008-07-30 14:20:00,11.51163,11.54028,11.47708,11.52242,83.0
2008-07-30 14:25:00,11.52628,11.54288,11.48952,11.51912,78.0
2008-07-30 14:30:00,11.52102,11.52248,11.48463,11.49767,63.0
2008-07-30 14:35:00,11.49433,11.50272,11.43828,11.46108,74.0
2008-07-30 14:40:00,11.46628,11.47928,11.44423,11.45102,72.0
2008-07-30 14:45:00,11.46783,11.50132,11.44192,11.48518,69.0
2008-07-30 14:50:00,11.48212,11.49727,11.44228,11.45877,63.0
2008-07-30 14:55:00,11.45863,11.47578,11.44513,11.46167,82.0
2008-07-30 15:00:00,11.46338,11.46757,11.42722,11.44912,67.0
2008-07-30 15:05:00,11.45788,11.47212,11.43032,11.45513,75.0
2008-07-30 15:10:00,11.47403,11.48547,11.43913,11.48462,79.0
2008-07-30 15:15:00,11.48327,11.50503,11.45452,11.46743,57.0
2008-07-30 15:20:00,11.47787,11.48123,11.44193,11.46432,85.0
2008-07-30 15:25:00,11.47523,11.48382,11.44212,11.46763,81.0
2008-07-30 15:30:00,11.47407,11.48147,11.42483,11.44622,65.0
2008-07-30 15:35:00,11.46128,11.47877,11.43056,11.47178,80.0
2008-07-30 15:40:00,11.47612,11.47697,11.42963,11.47388,81.0
2008-07-30 15:45:00,11.45427,11.47952,11.43582,11.45947,82.0
2008-07-30 15:50:00,11.47253,11.48557,11.44412,11.47802,76.0
2008-07-30 15:55:00,11.47563,11.48523,11.44677,11.47723,90.0
2008-07-30 16:00:00,11.46293,11.48542,11.42873,11.48542,80.0
2008-07-30 16:05:00,11.48657,11.48657,11.44668,11.47442,66.0
2008-07-30 16:10:00,11.47898,11.49968,11.44032,11.49203,85.0
2008-07-30 16:15:00,11.48153,11.49742,11.46298,11.47622,84.0
2008-07-30 16:20:00,11.49007,11.49158,11.46078,11.48492,84.0
2008-07-30 16:25:00,11.47287,11.49348,11.45563,11.49052,77.0
2008-07-30 16:30:00,11.49172,11.49637,11.45597,11.48768,85.0
2008-07-30 16:35:00,11.48993,11.51383,11.46292,11.50797,95.0
2008-07-30 16:40:00,11.50822,11.53008,11.49563,11.52732,82.0
2008-07-30 16:45:00,11.51868,11.52917,11.47452,11.50413,87.0
2008-07-30 16:50:00,11.50263,11.52467,11.47568,11.52298,87.0
2008-07-30 16:55:00,11.51578,11.52202,11.48398,11.48398,107.0
2008-07-30 17:00:00,11.49513,11.52263,11.47548,11.52263,77.0
2008-07-30 17:05:00,11.51578,11.53422,11.47818,11.51913,80.0
2008-07-30 17:10:00,11.52003,11.52893,11.47677,11.48993,53.0
2008-07-30 17:15:00,11.50063,11.50377,11.46252,11.47787,66.0
2008-07-30 17:20:00,11.49443,11.49923,11.44638,11.48657,81.0
2008-07-30 17:25:00,11.48487,11.50118,11.45632,11.47587,91.0
2008-07-30 17:30:00,11.47592,11.49532,11.45028,11.49127,84.0
2008-07-30 17:35:00,11.47523,11.49667,11.46062,11.49228,81.0
2008-07-30 17:40:00,11.49012,11.49097,11.44768,11.47183,76.0
2008-07-30 17:45:00,11.47727,11.48887,11.44003,11.46687,87.0
2008-07-30 17:50:00,11.47563,11.48325,11.45077,11.46682,94.0
2008-07-30 17:55:00,11.47957,11.49577,11.45672,11.49473,84.0
2008-07-30 18:00:00,11.48227,11.49647,11.45013,11.47053,51.0
2008-07-30 18:05:00,11.48263,11.52753,11.47567,11.52307,37.0
2008-07-30 18:10:00,11.52258,11.54173,11.50737,11.52688,50.0
2008-07-30 18:15:00,11.53217,11.53478,11.51048,11.53218,60.0
2008-07-30 18:20:00,11.53522,11.53828,11.51406,11.52212,57.0
2008-07-30 18:25:00,11.52112,11.54348,11.52112,11.53927,54.0
2008-07-30 18:30:00,11.53928,11.54433,11.50607,11.54082,51.0
2008-07-30 18:35:00,11.53238,11.54647,11.51273,11.54108,55.0
2008-07-30 18:40:00,11.54092,11.55322,11.51448,11.53948,51.0
2008-07-30 18:45:00,11.52698,11.54427,11.49902,11.52327,54.0
2008-07-30 18:50:00,11.53422,11.53422,11.47887,11.50847,62.0
2008-07-30 18:55:00,11.51547,11.52237,11.48343,11.51463,42.0
2008-07-30 19:00:00,11.51698,11.53212,11.47167,11.51868,72.0
2008-07-30 19:05:00,11.52862,11.54222,11.50192,11.52272,61.0
2008-07-30 19:10:00,11.50148,11.54417,11.50148,11.53752,72.0
2008-07-30 19:15:00,11.52402,11.54393,11.50558,11.53323,94.0
2008-07-30 19:20:00,11.53648,11.54341,11.49048,11.52612,51.0
2008-07-30 19:25:00,11.52473,11.53918,11.50217,11.52408,47.0
2008-07-30 19:30:00,11.53412,11.53777,11.49777,11.52113,38.0
2008-07-30 19:35:00,11.52958,11.53807,11.50658,11.52417,50.0
2008-07-30 19:40:00,11.54017,11.54118,11.50807,11.51693,45.0
2008-07-30 19:45:00,11.52618,11.53568,11.50622,11.52797,52.0
2008-07-30 19:50:00,11.53452,11.53962,11.50462,11.53482,38.0
2008-07-30 19:55:00,11.52192,11.54037,11.50653,11.52847,51.0
2008-07-30 20:00:00,11.53643,11.54066,11.51857,11.52122,45.0
2008-07-30 20:05:00,11.52748,11.53978,11.51787,11.52588,46.0
2008-07-30 20:10:00,11.53498,11.54058,11.51172,11.53182,44.0
2008-07-30 20:15:00,11.52853,11.53782,11.50245,11.52812,51.0
2008-07-30 20:20:00,11.54038,11.54038,11.50547,11.52673,49.0
2008-07-30 20:25:00,11.53158,11.53597,11.48423,11.52868,82.0
2008-07-30 20:30:00,11.53288,11.53288,11.47862,11.51923,62.0
2008-07-30 20:35:00,11.51692,11.53227,11.48618,11.50993,74.0
2008-07-30 20:40:00,11.53037,11.53037,11.48862,11.51887,64.0
2008-07-30 20:45:00,11.51412,11.52398,11.50732,11.51218,81.0
2008-07-30 20:50:00,11.52837,11.52837,11.47622,11.51217,50.0
2008-07-30 20:55:00,11.50687,11.52382,11.49893,11.50618,54.0
2008-07-30 21:00:00,11.50672,11.51988,11.50063,11.50658,43.0
2008-07-30 21:05:00,11.50262,11.52133,11.49727,11.50447,45.0
2008-07-30 21:10:00,11.50967,11.51328,11.49417,11.49698,46.0
2008-07-30 21:15:00,11.49928,11.51662,11.49913,11.50888,43.0
2008-07-30 21:20:00,11.51493,11.52208,11.50002,11.50918,43.0
2008-07-30 21:25:00,11.50912,11.52052,11.50428,11.50633,46.0
2008-07-30 21:30:00,11.52107,11.52542,11.50114,11.50717,46.0
2008-07-30 21:35:00,11.50707,11.52258,11.49953,11.49953,46.0
2008-07-30 21:40:00,11.51883,11.51883,11.49457,11.50243,40.0
2008-07-30 21:45:00,11.49827,11.51273,11.49588,11.50267,48.0
2008-07-30 21:50:00,11.50792,11.52458,11.49525,11.51128,46.0
2008-07-30 21:55:00,11.51307,11.52588,11.50982,11.51517,42.0
2008-07-30 22:00:00,11.52307,11.52522,11.50428,11.51002,44.0
2008-07-30 22:05:00,11.50798,11.52607,11.50467,11.51087,52.0
2008-07-30 22:10:00,11.52613,11.52613,11.50568,11.50787,48.0
2008-07-30 22:15:00,11.50848,11.52213,11.50477,11.50938,42.0
2008-07-30 22:20:00,11.52107,11.52123,11.50418,11.51532,36.0
2008-07-30 22:25:00,11.51497,11.52698,11.50722,11.51222,42.0
2008-07-30 22:30:00,11.52232,11.52767,11.50745,11.51182,49.0
2008-07-30 22:35:00,11.51977,11.52777,11.51123,11.51293,44.0
2008-07-30 22:40:00,11.52443,11.52767,11.50758,11.50758,40.0
2008-07-30 22:45:00,11.51253,11.53247,11.50702,11.50722,47.0
2008-07-30 22:50:00,11.52643,11.52643,11.50423,11.50597,42.0
2008-07-30 22:55:00,11.51458,11.51858,11.48968,11.50423,43.0
2008-07-30 23:00:00,11.51733,11.51752,11.49461,11.50232,46.0
2008-07-30 23:05:00,11.50753,11.51722,11.48973,11.50578,46.0
2008-07-30 23:10:00,11.51463,11.51463,11.48623,11.49658,41.0
2008-07-30 23:15:00,11.49288,11.51412,11.49288,11.50917,43.0
2008-07-30 23:20:00,11.52222,11.52222,11.49748,11.50672,49.0
2008-07-30 23:25:00,11.50033,11.52168,11.49738,11.50652,40.0
2008-07-30 23:30:00,11.52187,11.52193,11.50112,11.52047,45.0
2008-07-30 23:35:00,11.50923,11.52287,11.49953,11.50868,41.0
2008-07-30 23:40:00,11.52393,11.52577,11.50367,11.50892,42.0
2008-07-30 23:45:00,11.50938,11.52492,11.48788,11.50957,38.0
2008-07-30 23:50:00,11.52327,11.52327,11.49511,11.50822,41.0
2008-07-30 23:55:00,11.50947,11.52383,11.49838,11.50743,49.0
2008-07-31 00:00:00,11.52277,11.52277,11.50038,11.50648,46.0
2008-07-31 00:05:00,11.50943,11.51952,11.47763,11.50658,43.0
2008-07-31 00:10:00,11.52178,11.52178,11.49262,11.50483,47.0
2008-07-31 00:15:00,11.50527,11.52258,11.49208,11.50803,41.0
2008-07-31 00:20:00,11.51673,11.52108,11.48796,11.49783,45.0
2008-07-31 00:25:00,11.49173,11.51707,11.48786,11.49782,48.0
2008-07-31 00:30:00,11.51672,11.51672,11.49138,11.50853,42.0
2008-07-31 00:35:00,11.50873,11.51373,11.49291,11.49773,23.0
2008-07-31 00:40:00,11.50893,11.51898,11.49157,11.49663,47.0
2008-07-31 00:45:00,11.50378,11.51578,11.49132,11.49598,39.0
2008-07-31 00:50:00,11.51303,11.51888,11.49182,11.49703,42.0
2008-07-31 00:55:00,11.50457,11.51818,11.49068,11.49582,33.0
2008-07-31 01:00:00,11.52098,11.52098,11.48982,11.49413,49.0
2008-07-31 01:05:00,11.49572,11.51252,11.48781,11.49558,75.0
2008-07-31 01:10:00,11.51658,11.51658,11.49037,11.49852,75.0
2008-07-31 01:15:00,11.50683,11.51272,11.4949,11.50078,80.0
2008-07-31 01:20:00,11.51052,11.51897,11.49034,11.49212,108.0
2008-07-31 01:25:00,11.50133,11.51967,11.49278,11.49923,101.0
2008-07-31 01:30:00,11.51307,11.51527,11.49267,11.49907,106.0
2008-07-31 01:35:00,11.49782,11.52557,11.49257,11.51058,95.0
2008-07-31 01:40:00,11.51773,11.52112,11.49423,11.49637,85.0
2008-07-31 01:45:00,11.51033,11.51508,11.49427,11.51478,94.0
2008-07-31 01:50:00,11.52378,11.52612,11.49842,11.50142,130.0
2008-07-31 01:55:00,11.50183,11.52328,11.49788,11.50222,103.0
2008-07-31 02:00:00,11.51383,11.51888,11.48583,11.48583,117.0
2008-07-31 02:05:00,11.50082,11.51188,11.48142,11.48738,130.0
2008-07-31 02:10:00,11.48778,11.51142,11.48418,11.50483,94.0
2008-07-31 02:15:00,11.50427,11.51212,11.48463,11.48543,81.0
2008-07-31 02:20:00,11.49568,11.51232,11.48337,11.49032,95.0
2008-07-31 02:25:00,11.49927,11.51272,11.48218,11.49097,106.0
2008-07-31 02:30:00,11.51343,11.52108,11.48732,11.49233,101.0
2008-07-31 02:35:00,11.49432,11.52108,11.48818,11.49012,108.0
2008-07-31 02:40:00,11.49088,11.51053,11.47758,11.50483,80.0
2008-07-31 02:45:00,11.50912,11.51213,11.48878,11.48878,75.0
2008-07-31 02:50:00,11.48658,11.51322,11.48483,11.50652,75.0
2008-07-31 02:55:00,11.49553,11.50992,11.48322,11.50818,49.0
2008-07-31 03:00:00,11.50892,11.51172,11.48552,11.48607,41.0
2008-07-31 03:05:00,11.51143,11.51373,11.47897,11.48003,42.0
2008-07-31 03:10:00,11.48368,11.51407,11.48128,11.50118,39.0
2008-07-31 03:15:00,11.48593,11.51487,11.48013,11.50193,47.0
2008-07-31 03:20:00,11.50938,11.51002,11.46541,11.49072,39.0
2008-07-31 03:25:00,11.47103,11.503,11.46837,11.49072,42.0
2008-07-31 03:30:00,11.50782,11.50782,11.46663,11.48683,48.0
2008-07-31 03:35:00,11.49103,11.50267,11.44842,11.46703,45.0
2008-07-31 03:40:00,11.48243,11.48893,11.44048,11.46577,41.0
2008-07-31 03:45:00,11.48113,11.48517,11.45999,11.47778,47.0
2008-07-31 03:50:00,11.49338,11.49633,11.45398,11.48283,43.0
2008-07-31 03:55:00,11.48428,11.51343,11.46497,11.50017,46.0
2008-07-31 04:00:00,11.50523,11.50863,11.48857,11.49527,49.0
2008-07-31 04:05:00,11.49482,11.51158,11.48827,11.49477,41.0
2008-07-31 04:10:00,11.49277,11.50733,11.48973,11.49358,48.0
2008-07-31 04:15:00,11.49342,11.51383,11.48772,11.49503,42.0
2008-07-31 04:20:00,11.51678,11.51748,11.49262,11.49823,41.0
2008-07-31 04:25:00,11.49647,11.51552,11.49344,11.50077,45.0
2008-07-31 04:30:00,11.49842,11.51423,11.48128,11.48653,40.0
2008-07-31 04:35:00,11.48932,11.50288,11.47523,11.48742,49.0
2008-07-31 04:40:00,11.50257,11.50257,11.47785,11.50188,43.0
2008-07-31 04:45:00,11.48448,11.50402,11.47703,11.47703,41.0
2008-07-31 04:50:00,11.50038,11.50038,11.47294,11.48493,46.0
2008-07-31 04:55:00,11.48502,11.49787,11.47512,11.47653,46.0
2008-07-31 05:00:00,11.49608,11.49793,11.47377,11.48448,43.0
2008-07-31 05:05:00,11.48397,11.49582,11.46662,11.47603,42.0
2008-07-31 05:10:00,11.48502,11.49282,11.46178,11.47653,47.0
2008-07-31 05:15:00,11.46738,11.49093,11.45867,11.47883,40.0
2008-07-31 05:20:00,11.49373,11.49373,11.46223,11.46377,44.0
2008-07-31 05:25:00,11.46302,11.49287,11.46033,11.47832,49.0
2008-07-31 05:30:00,11.49392,11.49392,11.45656,11.47767,42.0
2008-07-31 05:35:00,11.47652,11.49053,11.46227,11.48037,36.0
2008-07-31 05:40:00,11.49538,11.49538,11.46238,11.46528,42.0
2008-07-31 05:45:00,11.48037,11.49793,11.46168,11.48413,48.0
2008-07-31 05:50:00,11.48647,11.50493,11.46357,11.46758,52.0
2008-07-31 05:55:00,11.48412,11.49612,11.46463,11.46477,44.0
2008-07-31 06:00:00,11.46057,11.49037,11.46057,11.47837,42.0
2008-07-31 06:05:00,11.48208,11.49312,11.47083,11.47612,46.0
2008-07-31 06:10:00,11.47657,11.51507,11.46818,11.51507,48.0
2008-07-31 06:15:00,11.48143,11.51882,11.46893,11.51713,40.0
2008-07-31 06:20:00,11.49703,11.51287,11.47092,11.47247,46.0
2008-07-31 06:25:00,11.48007,11.51132,11.46438,11.47587,46.0
2008-07-31 06:30:00,11.48683,11.50912,11.46002,11.47752,46.0
2008-07-31 06:35:00,11.50698,11.50908,11.46521,11.47453,43.0
2008-07-31 06:40:00,11.48648,11.51053,11.46652,11.46858,43.0
2008-07-31 06:45:00,11.47478,11.51357,11.45763,11.48407,46.0
2008-07-31 06:50:00,11.48707,11.49238,11.43927,11.46512,45.0
2008-07-31 06:55:00,11.44438,11.48838,11.44212,11.47682,43.0
2008-07-31 07:00:00,11.48748,11.49107,11.43932,11.47667,54.0
2008-07-31 07:05:00,11.47327,11.49412,11.46985,11.48317,50.0
2008-07-31 07:10:00,11.49188,11.49988,11.47122,11.48122,81.0
2008-07-31 07:15:00,11.47847,11.49482,11.46933,11.48047,64.0
2008-07-31 07:20:00,11.49223,11.49633,11.46915,11.48212,74.0
2008-07-31 07:25:00,11.49413,11.50097,11.45362,11.49388,62.0
2008-07-31 07:30:00,11.49268,11.49532,11.44592,11.49098,82.0
2008-07-31 07:35:00,11.47853,11.49528,11.44878,11.47948,49.0
2008-07-31 07:40:00,11.49102,11.50607,11.46348,11.48943,51.0
2008-07-31 07:45:00,11.48562,11.50768,11.46818,11.48878,44.0
2008-07-31 07:50:00,11.50888,11.5143,11.48097,11.49668,46.0
2008-07-31 07:55:00,11.50862,11.51872,11.49167,11.50443,45.0
2008-07-31 08:00:00,11.51627,11.51852,11.48758,11.50082,51.0
2008-07-31 08:05:00,11.50522,11.52407,11.48192,11.51012,38.0
2008-07-31 08:10:00,11.51947,11.52632,11.49542,11.52358,52.0
2008-07-31 08:15:00,11.52343,11.53052,11.47612,11.51307,45.0
2008-07-31 08:20:00,11.52537,11.52893,11.49242,11.51208,50.0
2008-07-31 08:25:00,11.51153,11.52973,11.49567,11.52212,38.0
2008-07-31 08:30:00,11.52238,11.53948,11.49362,11.52503,47.0
2008-07-31 08:35:00,11.52332,11.54375,11.51222,11.52798,51.0
2008-07-31 08:40:00,11.53973,11.55287,11.52148,11.54692,94.0
2008-07-31 08:45:00,11.52312,11.54662,11.50888,11.53098,72.0
2008-07-31 08:50:00,11.53642,11.58362,11.51112,11.51922,61.0
2008-07-31 08:55:00,11.54338,11.56338,11.51718,11.54058,72.0
2008-07-31 09:00:00,11.55093,11.57747,11.53883,11.56147,42.0
2008-07-31 09:05:00,11.56677,11.58458,11.52873,11.56842,62.0
2008-07-31 09:10:00,11.56947,11.57637,11.52713,11.55668,54.0
2008-07-31 09:15:00,11.54478,11.58007,11.53153,11.56352,51.0
2008-07-31 09:20:00,11.57338,11.57338,11.54143,11.55398,55.0
2008-07-31 09:25:00,11.56532,11.56782,11.53613,11.55368,51.0
2008-07-31 09:30:00,11.55367,11.55792,11.51518,11.55362,54.0
2008-07-31 09:35:00,11.54302,11.56248,11.50812,11.54382,57.0
2008-07-31 09:40:00,11.55508,11.56348,11.52572,11.55667,60.0
2008-07-31 09:45:00,11.54348,11.55768,11.51013,11.53438,50.0
2008-07-31 09:50:00,11.55197,11.55197,11.50207,11.50877,37.0
2008-07-31 09:55:00,11.53073,11.55058,11.50918,11.54867,51.0
2008-07-31 10:00:00,11.54713,11.55077,11.52613,11.55077,84.0
2008-07-31 10:05:00,11.55332,11.55927,11.52057,11.53293,94.0
2008-07-31 10:10:00,11.54707,11.55318,11.52434,11.53897,87.0
2008-07-31 10:15:00,11.54893,11.55222,11.51173,11.53992,76.0
2008-07-31 10:20:00,11.53928,11.55077,11.50123,11.54083,81.0
2008-07-31 10:25:00,11.53857,11.54688,11.50057,11.53642,84.0
2008-07-31 10:30:00,11.53717,11.54993,11.49643,11.51877,91.0
2008-07-31 10:35:00,11.53517,11.54558,11.51972,11.53073,81.0
2008-07-31 10:40:00,11.53967,11.54792,11.51872,11.53993,66.0
2008-07-31 10:45:00,11.54263,11.54552,11.51797,11.52333,53.0
2008-07-31 10:50:00,11.53963,11.54668,11.50388,11.54668,80.0
2008-07-31 10:55:00,11.52593,11.54558,11.51203,11.52973,77.0
2008-07-31 11:00:00,11.53498,11.54267,11.50293,11.53838,107.0
2008-07-31 11:05:00,11.52678,11.54257,11.49822,11.52263,87.0
2008-07-31 11:10:00,11.53703,11.54102,11.51508,11.52008,87.0
2008-07-31 11:15:00,11.53732,11.54057,11.51108,11.53602,82.0
2008-07-31 11:20:00,11.52137,11.54164,11.51353,11.52203,95.0
2008-07-31 11:25:00,11.53178,11.54382,11.50468,11.53162,85.0
2008-07-31 11:30:00,11.53972,11.54142,11.49203,11.53117,77.0
2008-07-31 11:35:00,11.52972,11.54583,11.50812,11.53587,84.0
2008-07-31 11:40:00,11.53262,11.54013,11.51487,11.52323,84.0
2008-07-31 11:45:00,11.52423,11.54322,11.51702,11.52838,85.0
2008-07-31 11:50:00,11.53612,11.54808,11.50788,11.52747,66.0
2008-07-31 11:55:00,11.53892,11.54442,11.50268,11.53533,80.0
2008-07-31 12:00:00,11.54013,11.54297,11.52028,11.53893,90.0
2008-07-31 12:05:00,11.53132,11.53997,11.50123,11.53233,76.0
2008-07-31 12:10:00,11.53317,11.53347,11.49222,11.52297,82.0
2008-07-31 12:15:00,11.52728,11.53757,11.49443,11.52362,81.0
2008-07-31 12:20:00,11.52468,11.53208,11.48487,11.52558,80.0
2008-07-31 12:25:00,11.51702,11.54203,11.51032,11.52987,65.0
2008-07-31 12:30:00,11.53393,11.53677,11.51243,11.51243,81.0
2008-07-31 12:35:00,11.51602,11.54133,11.49013,11.53647,85.0
2008-07-31 12:40:00,11.53583,11.53922,11.49533,11.50567,57.0
2008-07-31 12:45:00,11.52032,11.52032,11.47798,11.50463,79.0
2008-07-31 12:50:00,11.50983,11.51502,11.46627,11.51268,75.0
2008-07-31 12:55:00,11.49882,11.52082,11.47673,11.50288,67.0
2008-07-31 13:00:00,11.51477,11.53382,11.48648,11.51613,82.0
2008-07-31 13:05:00,11.51607,11.53037,11.48777,11.51152,63.0
2008-07-31 13:10:00,11.51178,11.53492,11.50612,11.51093,69.0
2008-07-31 13:15:00,11.51572,11.52957,11.50508,11.52378,72.0
2008-07-31 13:20:00,11.52928,11.52928,11.49717,11.51443,74.0
2008-07-31 13:25:00,11.51777,11.51777,11.48788,11.50162,63.0
2008-07-31 13:30:00,11.49552,11.51183,11.47987,11.49058,78.0
2008-07-31 13:35:00,11.49902,11.50317,11.45657,11.49153,83.0
2008-07-31 13:40:00,11.49307,11.50367,11.47403,11.49958,58.0
2008-07-31 13:45:00,11.49937,11.50373,11.47592,11.49318,71.0
2008-07-31 13:50:00,11.49382,11.50202,11.46002,11.49353,69.0
2008-07-31 13:55:00,11.49793,11.50863,11.46042,11.50863,60.0
2008-07-31 14:00:00,11.50703,11.50773,11.45508,11.47208,89.0
2008-07-31 14:05:00,11.48053,11.48732,11.45727,11.46377,43.0
2008-07-31 14:10:00,11.47453,11.47737,11.43182,11.46173,61.0
2008-07-31 14:15:00,11.46343,11.47862,11.43943,11.45327,82.0
2008-07-31 14:20:00,11.46848,11.47527,11.44607,11.46232,52.0
2008-07-31 14:25:00,11.45873,11.47497,11.44188,11.45582,60.0
2008-07-31 14:30:00,11.45652,11.52548,11.45217,11.49423,85.0
2008-07-31 14:35:00,11.48183,11.52553,11.46922,11.51122,48.0
2008-07-31 14:40:00,11.50963,11.53448,11.48278,11.52893,60.0
2008-07-31 14:45:00,11.51357,11.53407,11.48772,11.52038,61.0
2008-07-31 14:50:00,11.52407,11.52613,11.47812,11.50152,71.0
2008-07-31 14:55:00,11.49888,11.51272,11.47902,11.50533,84.0
2008-07-31 15:00:00,11.49682,11.53192,11.48114,11.51372,38.0
2008-07-31 15:05:00,11.52792,11.54753,11.50343,11.51482,50.0
2008-07-31 15:10:00,11.51568,11.53952,11.50102,11.53297,42.0
2008-07-31 15:15:00,11.53602,11.54418,11.49268,11.51688,47.0
2008-07-31 15:20:00,11.53413,11.53802,11.49722,11.52237,49.0
2008-07-31 15:25:00,11.53468,11.53822,11.49197,11.53173,47.0
2008-07-31 15:30:00,11.53152,11.53423,11.48553,11.49037,49.0
2008-07-31 15:35:00,11.50503,11.51467,11.48117,11.49533,45.0
2008-07-31 15:40:00,11.50173,11.51267,11.47062,11.48847,53.0
2008-07-31 15:45:00,11.48512,11.50547,11.46368,11.47552,49.0
2008-07-31 15:50:00,11.49377,11.49597,11.44582,11.48232,47.0
2008-07-31 15:55:00,11.48647,11.49808,11.46553,11.49218,42.0
2008-07-31 16:00:00,11.48232,11.49262,11.46792,11.49073,46.0
2008-07-31 16:05:00,11.48608,11.49503,11.45732,11.48268,46.0
2008-07-31 16:10:00,11.49137,11.49477,11.45353,11.45837,52.0
2008-07-31 16:15:00,11.45942,11.48002,11.42988,11.46908,48.0
2008-07-31 16:20:00,11.46902,11.47842,11.44328,11.46363,41.0
2008-07-31 16:25:00,11.44978,11.47082,11.42323,11.45458,51.0
2008-07-31 16:30:00,11.45997,11.46882,11.42593,11.45763,45.0
2008-07-31 16:35:00,11.45833,11.46863,11.43882,11.45217,48.0
2008-07-31 16:40:00,11.46133,11.46577,11.41463,11.43743,46.0
2008-07-31 16:45:00,11.42757,11.44723,11.38602,11.43607,48.0
2008-07-31 16:50:00,11.42817,11.43708,11.39023,11.40933,46.0
2008-07-31 16:55:00,11.41473,11.42343,11.37778,11.39413,49.0
2008-07-31 17:00:00,11.39333,11.41857,11.37007,11.40967,49.0
2008-07-31 17:05:00,11.39557,11.41573,11.37297,11.39753,59.0
2008-07-31 17:10:00,11.39672,11.40888,11.35868,11.38338,42.0
2008-07-31 17:15:00,11.38107,11.40623,11.36942,11.38768,50.0
2008-07-31 17:20:00,11.40612,11.41573,11.37243,11.38592,52.0
2008-07-31 17:25:00,11.38317,11.40109,11.36043,11.38468,46.0
2008-07-31 17:30:00,11.39983,11.40063,11.36692,11.38687,41.0
2008-07-31 17:35:00,11.38082,11.40452,11.38022,11.39642,54.0
2008-07-31 17:40:00,11.40002,11.40502,11.36949,11.38283,55.0
2008-07-31 17:45:00,11.38358,11.40672,11.37788,11.39138,51.0
2008-07-31 17:50:00,11.40787,11.41473,11.37153,11.39607,45.0
2008-07-31 17:55:00,11.39592,11.40688,11.38333,11.40308,58.0
2008-07-31 18:00:00,11.40482,11.40603,11.37577,11.39492,45.0
2008-07-31 18:05:00,11.39758,11.40083,11.35717,11.39768,42.0
2008-07-31 18:10:00,11.39817,11.41322,11.37023,11.39333,47.0
2008-07-31 18:15:00,11.39183,11.41703,11.37978,11.41102,52.0
2008-07-31 18:20:00,11.41383,11.43273,11.37687,11.42363,53.0
2008-07-31 18:25:00,11.41192,11.42917,11.37157,11.42737,42.0
2008-07-31 18:30:00,11.42308,11.42964,11.39612,11.42358,45.0
2008-07-31 18:35:00,11.40692,11.42832,11.39868,11.42357,47.0
2008-07-31 18:40:00,11.42328,11.44077,11.40792,11.44077,50.0
2008-07-31 18:45:00,11.44157,11.44923,11.40348,11.43652,54.0
2008-07-31 18:50:00,11.44177,11.45302,11.41438,11.45187,42.0
2008-07-31 18:55:00,11.44653,11.45803,11.40562,11.44868,53.0
2008-07-31 19:00:00,11.44923,11.45538,11.39963,11.42653,39.0
2008-07-31 19:05:00,11.43543,11.44082,11.39982,11.44082,52.0
2008-07-31 19:10:00,11.44597,11.45102,11.40043,11.42832,41.0
2008-07-31 19:15:00,11.44108,11.44277,11.39662,11.40962,49.0
2008-07-31 19:20:00,11.41877,11.43738,11.38938,11.41047,42.0
2008-07-31 19:25:00,11.41992,11.43673,11.39622,11.42178,50.0
2008-07-31 19:30:00,11.42192,11.43213,11.39223,11.42853,44.0
2008-07-31 19:35:00,11.41928,11.43163,11.39967,11.41967,50.0
2008-07-31 19:40:00,11.42702,11.44243,11.39053,11.43167,45.0
2008-07-31 19:45:00,11.43092,11.44163,11.40673,11.43488,45.0
2008-07-31 19:50:00,11.43863,11.43863,11.38702,11.42157,53.0
2008-07-31 19:55:00,11.42793,11.43883,11.40178,11.43002,41.0
2008-07-31 20:00:00,11.43407,11.43407,11.4138,11.41738,43.0
2008-07-31 20:05:00,11.41653,11.43083,11.39333,11.41067,55.0
2008-07-31 20:10:00,11.42553,11.42762,11.38873,11.41307,44.0
2008-07-31 20:15:00,11.41352,11.42497,11.38807,11.40883,54.0
2008-07-31 20:20:00,11.41732,11.42307,11.39132,11.40747,59.0
2008-07-31 20:25:00,11.40512,11.42937,11.39443,11.41908,58.0
2008-07-31 20:30:00,11.42737,11.42737,11.39988,11.41022,53.0
2008-07-31 20:35:00,11.40827,11.42757,11.38447,11.41528,41.0
2008-07-31 20:40:00,11.42492,11.42517,11.39612,11.40567,44.0
2008-07-31 20:45:00,11.40788,11.43087,11.38667,11.41033,41.0
2008-07-31 20:50:00,11.41928,11.42053,11.38767,11.42053,39.0
2008-07-31 20:55:00,11.41773,11.43107,11.40532,11.41543,41.0
2008-07-31 21:00:00,11.43013,11.43423,11.41093,11.41882,49.0
2008-07-31 21:05:00,11.43277,11.43277,11.40877,11.41897,47.0
2008-07-31 21:10:00,11.42702,11.42753,11.41113,11.41812,39.0
2008-07-31 21:15:00,11.41233,11.4271,11.40522,11.41023,48.0
2008-07-31 21:20:00,11.42373,11.42612,11.40582,11.41092,55.0
2008-07-31 21:25:00,11.40578,11.42647,11.40578,11.41237,40.0
2008-07-31 21:30:00,11.42637,11.42637,11.40595,11.40997,48.0
2008-07-31 21:35:00,11.40598,11.42483,11.40598,11.41107,38.0
2008-07-31 21:40:00,11.41813,11.42648,11.40529,11.40798,39.0
2008-07-31 21:45:00,11.40847,11.43708,11.40847,11.43107,48.0
2008-07-31 21:50:00,11.43908,11.44873,11.42452,11.43343,39.0
2008-07-31 21:55:00,11.43402,11.45092,11.43132,11.43352,49.0
2008-07-31 22:00:00,11.43913,11.44557,11.42302,11.43122,46.0
2008-07-31 22:05:00,11.42888,11.45118,11.42203,11.42633,41.0
2008-07-31 22:10:00,11.43822,11.44358,11.42243,11.43183,44.0
2008-07-31 22:15:00,11.43557,11.44487,11.42047,11.42762,49.0
2008-07-31 22:20:00,11.43917,11.44118,11.42047,11.42523,48.0
2008-07-31 22:25:00,11.42523,11.44948,11.41761,11.43547,44.0
2008-07-31 22:30:00,11.44543,11.44893,11.42708,11.42708,48.0
2008-07-31 22:35:00,11.44338,11.44348,11.41432,11.43272,41.0
2008-07-31 22:40:00,11.44678,11.45207,11.41933,11.42942,48.0
2008-07-31 22:45:00,11.43088,11.45223,11.41877,11.43377,47.0
2008-07-31 22:50:00,11.45203,11.45203,11.43149,11.43478,41.0
2008-07-31 22:55:00,11.43417,11.45338,11.43079,11.43688,47.0
2008-07-31 23:00:00,11.44943,11.45228,11.43062,11.43453,117.0
2008-07-31 23:05:00,11.43182,11.44998,11.42554,11.43178,130.0
2008-07-31 23:10:00,11.44758,11.44758,11.42727,11.43783,94.0
2008-07-31 23:15:00,11.42997,11.44782,11.42286,11.42523,93.0
2008-07-31 23:20:00,11.44393,11.44922,11.42337,11.43002,95.0
2008-07-31 23:25:00,11.43127,11.44612,11.42558,11.43157,106.0
2008-07-31 23:30:00,11.44763,11.45277,11.42489,11.43493,101.0
2008-07-31 23:35:00,11.42482,11.44527,11.40927,11.42342,108.0
2008-07-31 23:40:00,11.44068,11.44068,11.41143,11.41143,80.0
2008-07-31 23:45:00,11.42522,11.43668,11.40128,11.41418,75.0
2008-07-31 23:50:00,11.43118,11.45008,11.40833,11.42512,75.0
2008-07-31 23:55:00,11.43733,11.43807,11.41343,11.43458,49.0
2008-08-01 00:00:00,11.43012,11.45013,11.41163,11.42918,73.0
2008-08-01 00:05:00,11.41777,11.438,11.40911,11.43132,133.0
2008-08-01 00:10:00,11.42432,11.43853,11.40723,11.42837,97.0
2008-08-01 00:15:00,11.42702,11.42858,11.40827,11.41207,103.0
2008-08-01 00:20:00,11.42772,11.42772,11.40587,11.40587,90.0
2008-08-01 00:25:00,11.42127,11.42972,11.40608,11.42273,107.0
2008-08-01 00:30:00,11.42852,11.43938,11.40791,11.42883,98.0
2008-08-01 00:35:00,11.41483,11.44152,11.41092,11.41787,101.0
2008-08-01 00:40:00,11.42888,11.43188,11.40748,11.43063,104.0
2008-08-01 00:45:00,11.42357,11.43138,11.41018,11.41088,70.0
2008-08-01 00:50:00,11.42623,11.42908,11.40157,11.40817,75.0
2008-08-01 00:55:00,11.41708,11.43333,11.40822,11.41997,59.0
2008-08-01 01:00:00,11.42402,11.43142,11.40174,11.40922,46.0
2008-08-01 01:05:00,11.41358,11.43198,11.40413,11.40922,39.0
2008-08-01 01:10:00,11.42262,11.42588,11.40423,11.41002,42.0
2008-08-01 01:15:00,11.40722,11.43517,11.40588,11.40833,48.0
2008-08-01 01:20:00,11.42007,11.42242,11.40657,11.40977,37.0
2008-08-01 01:25:00,11.41408,11.42368,11.40515,11.42368,42.0
2008-08-01 01:30:00,11.42058,11.42618,11.4045,11.40602,46.0
2008-08-01 01:35:00,11.41468,11.42387,11.40452,11.41008,44.0
2008-08-01 01:40:00,11.42152,11.42812,11.40523,11.41233,44.0
2008-08-01 01:45:00,11.40968,11.43187,11.40917,11.41838,48.0
2008-08-01 01:50:00,11.42397,11.42478,11.4023,11.40793,42.0
2008-08-01 01:55:00,11.40938,11.42173,11.39582,11.39582,39.0
2008-08-01 02:00:00,11.39778,11.41332,11.36642,11.39077,47.0
2008-08-01 02:05:00,11.40168,11.40662,11.36052,11.39193,41.0
2008-08-01 02:10:00,11.36027,11.40357,11.35238,11.38788,47.0
2008-08-01 02:15:00,11.38432,11.39967,11.35347,11.38238,48.0
2008-08-01 02:20:00,11.39292,11.39292,11.33702,11.37178,41.0
2008-08-01 02:25:00,11.37318,11.39232,11.35612,11.37693,48.0
2008-08-01 02:30:00,11.38947,11.39168,11.34608,11.36893,44.0
2008-08-01 02:35:00,11.36883,11.38323,11.33927,11.36197,48.0
2008-08-01 02:40:00,11.34282,11.37017,11.33677,11.34987,49.0
2008-08-01 02:45:00,11.36803,11.37148,11.34622,11.36672,44.0
2008-08-01 02:50:00,11.37903,11.37903,11.34577,11.36758,41.0
2008-08-01 02:55:00,11.37072,11.37672,11.35422,11.36473,46.0
2008-08-01 03:00:00,11.37912,11.37912,11.35423,11.36452,49.0
2008-08-01 03:05:00,11.36383,11.37778,11.35257,11.36158,39.0
2008-08-01 03:10:00,11.37357,11.37357,11.34238,11.35977,48.0
2008-08-01 03:15:00,11.36058,11.37208,11.34398,11.36383,39.0
2008-08-01 03:20:00,11.37147,11.37553,11.33993,11.36148,38.0
2008-08-01 03:25:00,11.36457,11.37777,11.34412,11.36587,48.0
2008-08-01 03:30:00,11.37997,11.37997,11.34718,11.36428,35.0
2008-08-01 03:35:00,11.37262,11.38112,11.34853,11.37283,55.0
2008-08-01 03:40:00,11.38153,11.38153,11.34172,11.36543,48.0
2008-08-01 03:45:00,11.36442,11.38062,11.33638,11.36852,39.0
2008-08-01 03:50:00,11.37727,11.38077,11.33588,11.36597,47.0
2008-08-01 03:55:00,11.33632,11.38222,11.33143,11.36353,49.0
2008-08-01 04:00:00,11.36683,11.37888,11.35863,11.37283,41.0
2008-08-01 04:05:00,11.36853,11.38357,11.36427,11.37068,39.0
2008-08-01 04:10:00,11.38463,11.38463,11.3617,11.36468,41.0
2008-08-01 04:15:00,11.36257,11.38127,11.35452,11.36582,44.0
2008-08-01 04:20:00,11.37948,11.38017,11.36398,11.36497,41.0
2008-08-01 04:25:00,11.36692,11.38118,11.36052,11.36937,53.0
2008-08-01 04:30:00,11.37838,11.37838,11.35993,11.36572,58.0
2008-08-01 04:35:00,11.36437,11.37742,11.36077,11.37022,59.0
2008-08-01 04:40:00,11.37783,11.37977,11.36123,11.36712,54.0
2008-08-01 04:45:00,11.36707,11.38003,11.3625,11.36443,41.0
2008-08-01 04:50:00,11.38017,11.38088,11.36063,11.36783,55.0
2008-08-01 04:55:00,11.36818,11.38258,11.36052,11.36927,43.0
2008-08-01 05:00:00,11.38252,11.38252,11.36542,11.36593,41.0
2008-08-01 05:05:00,11.37722,11.37973,11.36304,11.36613,45.0
2008-08-01 05:10:00,11.38118,11.38152,11.34962,11.36912,45.0
2008-08-01 05:15:00,11.37067,11.38107,11.35682,11.35682,45.0
2008-08-01 05:20:00,11.35787,11.38168,11.35657,11.37213,50.0
2008-08-01 05:25:00,11.36753,11.38212,11.35952,11.36972,44.0
2008-08-01 05:30:00,11.38368,11.38368,11.36128,11.36502,50.0
2008-08-01 05:35:00,11.36417,11.38367,11.34863,11.36897,42.0
2008-08-01 05:40:00,11.38802,11.38802,11.35043,11.37218,49.0
2008-08-01 05:45:00,11.37082,11.38822,11.35322,11.37377,41.0
2008-08-01 05:50:00,11.38212,11.38727,11.35063,11.37643,52.0
2008-08-01 05:55:00,11.37323,11.40263,11.35038,11.37733,39.0
2008-08-01 06:00:00,11.37178,11.39107,11.34743,11.35063,53.0
2008-08-01 06:05:00,11.37277,11.38577,11.34888,11.36917,42.0
2008-08-01 06:10:00,11.38462,11.38557,11.34547,11.34917,54.0
2008-08-01 06:15:00,11.37117,11.38462,11.34707,11.36998,50.0
2008-08-01 06:20:00,11.38387,11.38442,11.34917,11.36712,47.0
2008-08-01 06:25:00,11.35258,11.38916,11.35048,11.36888,45.0
2008-08-01 06:30:00,11.38657,11.38657,11.34662,11.37642,42.0
2008-08-01 06:35:00,11.36833,11.38437,11.35118,11.37783,53.0
2008-08-01 06:40:00,11.38272,11.38272,11.35748,11.37233,52.0
2008-08-01 06:45:00,11.37603,11.38372,11.36337,11.37257,47.0
2008-08-01 06:50:00,11.38618,11.38618,11.34883,11.36928,42.0
2008-08-01 06:55:00,11.36682,11.37988,11.33842,11.36732,45.0
2008-08-01 07:00:00,11.38028,11.38028,11.33553,11.36282,58.0
2008-08-01 07:05:00,11.36537,11.38202,11.35912,11.36387,45.0
2008-08-01 07:10:00,11.37778,11.37988,11.35423,11.36268,51.0
2008-08-01 07:15:00,11.36253,11.37737,11.35268,11.35452,55.0
2008-08-01 07:20:00,11.36722,11.37143,11.31633,11.34212,54.0
2008-08-01 07:25:00,11.34217,11.35977,11.31928,11.34373,41.0
2008-08-01 07:30:00,11.34938,11.35812,11.33197,11.35407,46.0
2008-08-01 07:35:00,11.34562,11.36708,11.31222,11.36472,52.0
2008-08-01 07:40:00,11.35848,11.37192,11.32303,11.36757,50.0
2008-08-01 07:45:00,11.35588,11.37242,11.34162,11.35792,42.0
2008-08-01 07:50:00,11.35413,11.37948,11.34943,11.35697,59.0
2008-08-01 07:55:00,11.35827,11.38133,11.34687,11.37763,49.0
2008-08-01 08:00:00,11.36583,11.40108,11.35267,11.37383,49.0
2008-08-01 08:05:00,11.37983,11.39392,11.35312,11.37297,46.0
2008-08-01 08:10:00,11.38677,11.39473,11.35622,11.37857,48.0
2008-08-01 08:15:00,11.37973,11.40002,11.37102,11.38233,46.0
2008-08-01 08:20:00,11.40077,11.41047,11.37038,11.39043,48.0
2008-08-01 08:25:00,11.40463,11.40988,11.38353,11.39847,45.0
2008-08-01 08:30:00,11.39798,11.41723,11.37793,11.40798,51.0
2008-08-01 08:35:00,11.39393,11.42033,11.37903,11.41582,41.0
2008-08-01 08:40:00,11.41568,11.42373,11.36747,11.40062,48.0
2008-08-01 08:45:00,11.41747,11.43323,11.39033,11.41327,52.0
2008-08-01 08:50:00,11.42958,11.43408,11.39667,11.42178,46.0
2008-08-01 08:55:00,11.39543,11.41617,11.37397,11.39692,46.0
2008-08-01 09:00:00,11.39848,11.41172,11.35833,11.39147,42.0
2008-08-01 09:05:00,11.39662,11.41378,11.37063,11.40907,47.0
2008-08-01 09:10:00,11.37632,11.41732,11.37443,11.40612,49.0
2008-08-01 09:15:00,11.40967,11.41302,11.37548,11.39473,53.0
2008-08-01 09:20:00,11.41313,11.41537,11.38913,11.40723,45.0
2008-08-01 09:25:00,11.39137,11.41127,11.37022,11.40152,49.0
2008-08-01 09:30:00,11.40113,11.41232,11.37722,11.39328,47.0
2008-08-01 09:35:00,11.38697,11.40733,11.36653,11.38863,49.0
2008-08-01 09:40:00,11.39888,11.41808,11.37563,11.41302,47.0
2008-08-01 09:45:00,11.39987,11.42482,11.37132,11.40878,42.0
2008-08-01 09:50:00,11.42252,11.42252,11.38022,11.40292,50.0
2008-08-01 09:55:00,11.40732,11.42812,11.40192,11.41702,38.0
2008-08-01 10:00:00,11.42643,11.43168,11.39643,11.42138,84.0
2008-08-01 10:05:00,11.40942,11.43223,11.38882,11.43047,71.0
2008-08-01 10:10:00,11.42688,11.44007,11.38513,11.42007,61.0
2008-08-01 10:15:00,11.43363,11.43942,11.38462,11.42153,60.0
2008-08-01 10:20:00,11.43122,11.43713,11.39203,11.42153,48.0
2008-08-01 10:25:00,11.42313,11.43877,11.40068,11.42992,85.0
2008-08-01 10:30:00,11.43212,11.44373,11.40788,11.42513,60.0
2008-08-01 10:35:00,11.43862,11.44433,11.38233,11.43688,52.0
2008-08-01 10:40:00,11.43547,11.43643,11.41513,11.43253,82.0
2008-08-01 10:45:00,11.43393,11.44077,11.39557,11.41623,61.0
2008-08-01 10:50:00,11.43427,11.44002,11.38996,11.43123,43.0
2008-08-01 10:55:00,11.43768,11.44628,11.40538,11.42653,89.0
2008-08-01 11:00:00,11.44313,11.44632,11.40212,11.42563,60.0
2008-08-01 11:05:00,11.42273,11.43902,11.40318,11.41612,69.0
2008-08-01 11:10:00,11.42988,11.44343,11.41333,11.42787,71.0
2008-08-01 11:15:00,11.44158,11.44598,11.39638,11.42627,58.0
2008-08-01 11:20:00,11.43983,11.44658,11.40689,11.42892,83.0
2008-08-01 11:25:00,11.42838,11.44888,11.42152,11.44532,78.0
2008-08-01 11:30:00,11.44042,11.45192,11.43032,11.45057,63.0
2008-08-01 11:35:00,11.43943,11.45158,11.42017,11.43858,74.0
2008-08-01 11:40:00,11.43408,11.44528,11.40693,11.43152,72.0
2008-08-01 11:45:00,11.44043,11.44572,11.40603,11.41558,69.0
2008-08-01 11:50:00,11.43702,11.44368,11.40657,11.42617,63.0
2008-08-01 11:55:00,11.43423,11.43908,11.39848,11.41637,82.0
2008-08-01 12:00:00,11.43198,11.43898,11.39302,11.40662,67.0
2008-08-01 12:05:00,11.41328,11.42248,11.38593,11.40343,75.0
2008-08-01 12:10:00,11.41173,11.43092,11.37657,11.40922,79.0
2008-08-01 12:15:00,11.39957,11.42023,11.37423,11.40753,57.0
2008-08-01 12:20:00,11.41647,11.41888,11.39338,11.39902,85.0
2008-08-01 12:25:00,11.40903,11.41817,11.37093,11.39683,81.0
2008-08-01 12:30:00,11.40997,11.42327,11.38652,11.40372,65.0
2008-08-01 12:35:00,11.40348,11.42153,11.38107,11.40958,80.0
2008-08-01 12:40:00,11.40792,11.41267,11.37623,11.38418,81.0
2008-08-01 12:45:00,11.38457,11.40218,11.33933,11.37957,82.0
2008-08-01 12:50:00,11.38493,11.39032,11.33913,11.36782,76.0
2008-08-01 12:55:00,11.38123,11.38512,11.34063,11.36143,90.0
2008-08-01 13:00:00,11.36613,11.38663,11.32432,11.38432,80.0
2008-08-01 13:05:00,11.36947,11.38867,11.35378,11.37722,66.0
2008-08-01 13:10:00,11.38218,11.39043,11.34917,11.37133,85.0
2008-08-01 13:15:00,11.36573,11.38482,11.34742,11.37962,84.0
2008-08-01 13:20:00,11.38157,11.38798,11.34077,11.37972,84.0
2008-08-01 13:25:00,11.36597,11.38978,11.35128,11.38972,77.0
2008-08-01 13:30:00,11.38002,11.39407,11.35447,11.37088,85.0
2008-08-01 13:35:00,11.37383,11.40153,11.35468,11.38257,95.0
2008-08-01 13:40:00,11.39702,11.40817,11.35983,11.39432,82.0
2008-08-01 13:45:00,11.40558,11.41513,11.36272,11.40783,87.0
2008-08-01 13:50:00,11.41043,11.42207,11.38478,11.40398,87.0
2008-08-01 13:55:00,11.41848,11.42997,11.39493,11.41438,107.0
2008-08-01 14:00:00,11.41583,11.44403,11.38138,11.44403,77.0
2008-08-01 14:05:00,11.43537,11.44782,11.40607,11.42503,80.0
2008-08-01 14:10:00,11.43973,11.44367,11.40033,11.41533,53.0
2008-08-01 14:15:00,11.41233,11.42518,11.39457,11.40577,66.0
2008-08-01 14:20:00,11.42143,11.42143,11.37573,11.41507,81.0
2008-08-01 14:25:00,11.39767,11.42092,11.37147,11.39787,91.0
2008-08-01 14:30:00,11.42392,11.42392,11.31953,11.36067,84.0
2008-08-01 14:35:00,11.34813,11.39302,11.32637,11.35828,81.0
2008-08-01 14:40:00,11.35492,11.36992,11.32012,11.34213,76.0
2008-08-01 14:45:00,11.35697,11.36073,11.31267,11.34837,87.0
2008-08-01 14:50:00,11.33333,11.34878,11.28518,11.32132,94.0
2008-08-01 14:55:00,11.30827,11.33317,11.28482,11.32073,84.0
2008-08-01 15:00:00,11.32137,11.33972,11.29633,11.31473,51.0
2008-08-01 15:05:00,11.31473,11.33473,11.29503,11.31887,37.0
2008-08-01 15:10:00,11.32478,11.33258,11.28963,11.33258,50.0
2008-08-01 15:15:00,11.33337,11.34297,11.29063,11.31388,60.0
2008-08-01 15:20:00,11.29572,11.32913,11.26762,11.26762,57.0
2008-08-01 15:25:00,11.30362,11.31402,11.27378,11.29857,54.0
2008-08-01 15:30:00,11.30208,11.32967,11.28812,11.32242,51.0
2008-08-01 15:35:00,11.32498,11.32498,11.28882,11.30708,55.0
2008-08-01 15:40:00,11.32142,11.32692,11.29157,11.31628,51.0
2008-08-01 15:45:00,11.30678,11.33383,11.28362,11.32967,54.0
2008-08-01 15:50:00,11.33002,11.34828,11.30423,11.31437,62.0
2008-08-01 15:55:00,11.33167,11.34167,11.29857,11.33803,42.0
2008-08-01 16:00:00,11.33968,11.36938,11.30683,11.35228,72.0
2008-08-01 16:05:00,11.35752,11.37993,11.32492,11.37362,61.0
2008-08-01 16:10:00,11.37848,11.37927,11.32873,11.36322,72.0
2008-08-01 16:15:00,11.37452,11.37858,11.34057,11.35133,94.0
2008-08-01 16:20:00,11.36388,11.37537,11.33667,11.36962,51.0
2008-08-01 16:25:00,11.35753,11.37138,11.31977,11.36058,47.0
2008-08-01 16:30:00,11.36302,11.36302,11.31883,11.34443,38.0
2008-08-01 16:35:00,11.35638,11.35877,11.30158,11.33937,50.0
2008-08-01 16:40:00,11.34317,11.34633,11.31583,11.34513,45.0
2008-08-01 16:45:00,11.33248,11.34813,11.32527,11.32857,52.0
2008-08-01 16:50:00,11.34272,11.34272,11.29603,11.32192,38.0
2008-08-01 16:55:00,11.33012,11.33797,11.29838,11.32207,51.0
2008-08-01 17:00:00,11.33213,11.34302,11.30692,11.34122,45.0
2008-08-01 17:05:00,11.34208,11.35196,11.30597,11.35058,46.0
2008-08-01 17:10:00,11.34548,11.36222,11.30408,11.32982,44.0
2008-08-01 17:15:00,11.34673,11.35022,11.31453,11.31992,51.0
2008-08-01 17:20:00,11.33378,11.33643,11.28483,11.31823,49.0
2008-08-01 17:25:00,11.30908,11.32303,11.27892,11.31468,82.0
2008-08-01 17:30:00,11.31628,11.32083,11.27747,11.30973,62.0
2008-08-01 17:35:00,11.31032,11.31318,11.27542,11.29323,74.0
2008-08-01 17:40:00,11.31367,11.31652,11.27508,11.29357,64.0
2008-08-01 17:45:00,11.31072,11.31567,11.27683,11.30398,81.0
2008-08-01 17:50:00,11.30537,11.31882,11.28508,11.29987,50.0
2008-08-01 17:55:00,11.30837,11.31311,11.29003,11.31208,54.0
2008-08-01 18:00:00,11.31172,11.32138,11.28948,11.30678,43.0
2008-08-01 18:05:00,11.29932,11.31793,11.27612,11.30747,45.0
2008-08-01 18:10:00,11.31187,11.31392,11.29233,11.29288,46.0
2008-08-01 18:15:00,11.29518,11.31593,11.28963,11.29938,43.0
2008-08-01 18:20:00,11.31333,11.31333,11.28137,11.30678,43.0
2008-08-01 18:25:00,11.30442,11.30732,11.27703,11.27703,46.0
2008-08-01 18:30:00,11.27817,11.30838,11.27557,11.29317,46.0
2008-08-01 18:35:00,11.30887,11.30942,11.27087,11.28843,46.0
2008-08-01 18:40:00,11.30193,11.30323,11.27523,11.29393,40.0
2008-08-01 18:45:00,11.28257,11.29977,11.27242,11.28897,48.0
2008-08-01 18:50:00,11.29062,11.29712,11.26718,11.28568,46.0
2008-08-01 18:55:00,11.29297,11.30083,11.27822,11.28017,42.0
2008-08-01 19:00:00,11.29777,11.30087,11.25588,11.28272,44.0
2008-08-01 19:05:00,11.26588,11.29763,11.26477,11.28627,52.0
2008-08-01 19:10:00,11.29713,11.30227,11.26193,11.28687,48.0
2008-08-01 19:15:00,11.28718,11.30512,11.26958,11.29218,42.0
2008-08-01 19:20:00,11.30597,11.30747,11.25708,11.29622,36.0
2008-08-01 19:25:00,11.29727,11.30017,11.26823,11.29262,42.0
2008-08-01 19:30:00,11.28972,11.29307,11.26123,11.27962,49.0
2008-08-01 19:35:00,11.29347,11.29642,11.27283,11.27593,44.0
2008-08-01 19:40:00,11.29093,11.29772,11.26867,11.27638,40.0
2008-08-01 19:45:00,11.29123,11.29842,11.25558,11.27192,47.0
2008-08-01 19:50:00,11.29273,11.29273,11.26383,11.27287,42.0
2008-08-01 19:55:00,11.27978,11.28967,11.26093,11.27528,43.0
2008-08-01 20:00:00,11.28723,11.28888,11.24888,11.28402,46.0
2008-08-01 20:05:00,11.28233,11.29137,11.23672,11.26378,46.0
2008-08-01 20:10:00,11.25103,11.28412,11.25103,11.27128,41.0
2008-08-01 20:15:00,11.27348,11.28273,11.25248,11.27097,43.0
2008-08-01 20:20:00,11.26902,11.26902,11.22077,11.24332,49.0
2008-08-01 20:25:00,11.25923,11.26632,11.23232,11.25162,40.0
2008-08-01 20:30:00,11.24967,11.26058,11.22962,11.24708,45.0
2008-08-01 20:35:00,11.24623,11.26071,11.22083,11.24668,41.0
2008-08-01 20:40:00,11.26033,11.26117,11.22227,11.24722,42.0
2008-08-01 20:45:00,11.25618,11.25957,11.22454,11.24767,48.0
2008-08-01 20:50:00,11.24947,11.25242,11.22542,11.23702,41.0
2008-08-01 20:55:00,11.23977,11.26597,11.22678,11.23533,49.0
2008-08-01 21:00:00,11.24097,11.24473,11.22582,11.23048,46.0
2008-08-01 21:05:00,11.23463,11.24782,11.22831,11.24298,43.0
2008-08-01 21:10:00,11.24888,11.24888,11.22654,11.23483,47.0
2008-08-01 21:15:00,11.23227,11.24653,11.22823,11.22933,41.0
2008-08-01 21:20:00,11.23813,11.24068,11.22533,11.23293,45.0
2008-08-01 21:25:00,11.22863,11.23997,11.20648,11.22592,48.0
2008-08-01 21:30:00,11.21862,11.22938,11.19437,11.22393,42.0
2008-08-01 21:35:00,11.22392,11.22427,11.19183,11.20358,39.0
2008-08-01 21:40:00,11.21073,11.22418,11.19277,11.21383,47.0
2008-08-01 21:45:00,11.22058,11.22557,11.20027,11.20978,39.0
2008-08-01 21:50:00,11.21323,11.22273,11.20189,11.20583,42.0
2008-08-01 21:55:00,11.20327,11.22588,11.19268,11.20192,41.0
2008-08-01 22:00:00,11.21558,11.21558,11.19593,11.20883,49.0
2008-08-01 22:05:00,11.20482,11.21817,11.19639,11.20548,75.0
2008-08-01 22:10:00,11.21478,11.21988,11.19023,11.21112,75.0
2008-08-01 22:15:00,11.20623,11.22307,11.20053,11.21438,80.0
2008-08-01 22:20:00,11.22342,11.22342,11.20562,11.20652,108.0
2008-08-01 22:25:00,11.21513,11.22513,11.20697,11.21953,101.0
2008-08-01 22:30:00,11.22447,11.22447,11.20498,11.21887,106.0
2008-08-01 22:35:00,11.21262,11.23132,11.20017,11.20448,95.0
2008-08-01 22:40:00,11.21993,11.22258,11.20496,11.21427,93.0
2008-08-01 22:45:00,11.20543,11.23078,11.20062,11.21738,94.0
2008-08-01 22:50:00,11.22718,11.23863,11.21173,11.22562,130.0
2008-08-01 22:55:00,11.23103,11.24528,11.22096,11.23323,117.0
2008-08-03 23:00:00,11.21883,11.25432,11.21883,11.25232,44.0
2008-08-03 23:05:00,11.25302,11.25302,11.24429,11.24429,23.0
2008-08-03 23:10:00,11.24837,11.25433,11.22572,11.25068,28.0
2008-08-03 23:15:00,11.24983,11.25243,11.24617,11.25243,36.0
2008-08-03 23:20:00,11.25262,11.25945,11.24617,11.25532,32.0
2008-08-03 23:25:00,11.25317,11.25317,11.24727,11.25027,23.0
2008-08-03 23:30:00,11.24777,11.25522,11.23163,11.25522,35.0
2008-08-03 23:35:00,11.25677,11.25902,11.23976,11.23976,48.0
2008-08-03 23:40:00,11.2445,11.26948,11.23877,11.26947,49.0
2008-08-03 23:45:00,11.26864,11.27633,11.24913,11.25178,36.0
2008-08-03 23:50:00,11.25216,11.26812,11.2453,11.2453,43.0
2008-08-03 23:55:00,11.23792,11.25725,11.23792,11.25044,44.0
2008-08-04 00:00:00,11.24718,11.26808,11.24718,11.25044,44.0
2008-08-04 00:05:00,11.24901,11.26193,11.24826,11.25861,40.0
2008-08-04 00:10:00,11.25837,11.25837,11.24062,11.24567,43.0
2008-08-04 00:15:00,11.24543,11.25829,11.24332,11.24593,40.0
2008-08-04 00:20:00,11.24346,11.2563,11.23832,11.24533,42.0
2008-08-04 00:25:00,11.24688,11.25771,11.24307,11.25071,49.0
2008-08-04 00:30:00,11.24945,11.2566,11.23773,11.25238,46.0
2008-08-04 00:35:00,11.2494,11.26284,11.23852,11.2597,36.0
2008-08-04 00:40:00,11.25617,11.26732,11.24305,11.24305,46.0
2008-08-04 00:45:00,11.24531,11.25027,11.23248,11.23713,47.0
2008-08-04 00:50:00,11.24012,11.24625,11.23232,11.24235,44.0
2008-08-04 00:55:00,11.24478,11.25261,11.23721,11.24913,47.0
2008-08-04 01:00:00,11.24857,11.24857,11.22908,11.24087,45.0
2008-08-04 01:05:00,11.23992,11.25242,11.23446,11.2412,32.0
2008-08-04 01:10:00,11.24009,11.25383,11.23501,11.24853,45.0
2008-08-04 01:15:00,11.24958,11.25607,11.22758,11.22993,39.0
2008-08-04 01:20:00,11.23092,11.23741,11.22662,11.22797,42.0
2008-08-04 01:25:00,11.23636,11.24408,11.22776,11.24408,23.0
2008-08-04 01:30:00,11.24567,11.24598,11.22492,11.23063,49.0
2008-08-04 01:35:00,11.23317,11.24522,11.22872,11.24463,35.0
2008-08-04 01:40:00,11.24297,11.25643,11.23757,11.24225,46.0
2008-08-04 01:45:00,11.2394,11.26052,11.23824,11.25433,39.0
2008-08-04 01:50:00,11.25508,11.25508,11.2292,11.23163,45.0
2008-08-04 01:55:00,11.23224,11.23288,11.21802,11.22617,34.0
2008-08-04 02:00:00,11.23448,11.23618,11.21568,11.22798,41.0
2008-08-04 02:05:00,11.22063,11.24152,11.21913,11.22442,45.0
2008-08-04 02:10:00,11.23563,11.24078,11.21807,11.22563,39.0
2008-08-04 02:15:00,11.22962,11.24462,11.21955,11.23057,46.0
2008-08-04 02:20:00,11.24332,11.24662,11.22642,11.23467,43.0
2008-08-04 02:25:00,11.23083,11.24418,11.22568,11.23097,49.0
2008-08-04 02:30:00,11.24377,11.24717,11.22571,11.24512,43.0
2008-08-04 02:35:00,11.23757,11.26033,11.23417,11.24358,42.0
2008-08-04 02:40:00,11.25583,11.25793,11.24028,11.24513,39.0
2008-08-04 02:45:00,11.24442,11.26567,11.24043,11.25162,45.0
2008-08-04 02:50:00,11.26363,11.26363,11.24088,11.24922,45.0
2008-08-04 02:55:00,11.24803,11.26607,11.23778,11.25223,40.0
2008-08-04 03:00:00,11.25853,11.26083,11.24382,11.25382,47.0
2008-08-04 03:05:00,11.25123,11.25708,11.23642,11.24638,44.0
2008-08-04 03:10:00,11.25543,11.25677,11.23818,11.24323,47.0
2008-08-04 03:15:00,11.24053,11.25817,11.23053,11.23657,46.0
2008-08-04 03:20:00,11.25363,11.25363,11.23453,11.23743,45.0
2008-08-04 03:25:00,11.23817,11.25318,11.23417,11.23943,46.0
2008-08-04 03:30:00,11.25693,11.25693,11.23722,11.24378,49.0
2008-08-04 03:35:00,11.23713,11.25413,11.23182,11.23642,42.0
2008-08-04 03:40:00,11.25483,11.25507,11.23442,11.23953,36.0
2008-08-04 03:45:00,11.23937,11.25373,11.23467,11.24047,43.0
2008-08-04 03:50:00,11.25577,11.25577,11.23273,11.24253,40.0
2008-08-04 03:55:00,11.24102,11.25982,11.24017,11.24602,44.0
2008-08-04 04:00:00,11.26158,11.26188,11.24047,11.24502,44.0
2008-08-04 04:05:00,11.24492,11.26273,11.24172,11.24182,43.0
2008-08-04 04:10:00,11.25598,11.26203,11.24353,11.24552,44.0
2008-08-04 04:15:00,11.25047,11.27242,11.24607,11.25137,49.0
2008-08-04 04:20:00,11.27047,11.27188,11.24553,11.24717,48.0
2008-08-04 04:25:00,11.24492,11.26108,11.24068,11.24217,44.0
2008-08-04 04:30:00,11.25693,11.25753,11.24217,11.24597,45.0
2008-08-04 04:35:00,11.25352,11.25788,11.23944,11.25302,49.0
2008-08-04 04:40:00,11.25213,11.27388,11.24668,11.25843,43.0
2008-08-04 04:45:00,11.25698,11.26988,11.25129,11.25722,37.0
2008-08-04 04:50:00,11.26978,11.27493,11.2513,11.25793,47.0
2008-08-04 04:55:00,11.25922,11.27257,11.25261,11.26013,51.0
2008-08-04 05:00:00,11.27543,11.27543,11.25456,11.26703,117.0
2008-08-04 05:05:00,11.25932,11.27059,11.25058,11.26018,130.0
2008-08-04 05:10:00,11.27178,11.27408,11.24073,11.24073,94.0
2008-08-04 05:15:00,11.25747,11.27072,11.24002,11.26133,93.0
2008-08-04 05:20:00,11.27618,11.27618,11.23502,11.25172,95.0
2008-08-04 05:25:00,11.25397,11.26778,11.23722,11.26327,106.0
2008-08-04 05:30:00,11.23943,11.27788,11.23943,11.26563,101.0
2008-08-04 05:35:00,11.26052,11.26988,11.24467,11.26052,108.0
2008-08-04 05:40:00,11.27218,11.27492,11.24223,11.26293,80.0
2008-08-04 05:45:00,11.26722,11.27328,11.24462,11.26418,75.0
2008-08-04 05:50:00,11.24528,11.27978,11.24528,11.26542,75.0
2008-08-04 05:55:00,11.26343,11.27742,11.24262,11.26778,46.0
2008-08-04 06:00:00,11.25482,11.27858,11.24097,11.24547,41.0
2008-08-04 06:05:00,11.25553,11.27852,11.24383,11.24383,42.0
2008-08-04 06:10:00,11.24858,11.26923,11.24297,11.25758,39.0
2008-08-04 06:15:00,11.27728,11.27728,11.24107,11.25963,37.0
2008-08-04 06:20:00,11.24008,11.26752,11.24008,11.25922,39.0
2008-08-04 06:25:00,11.24173,11.27212,11.23973,11.25572,42.0
2008-08-04 06:30:00,11.27122,11.27702,11.24178,11.26333,48.0
2008-08-04 06:35:00,11.25463,11.27837,11.24698,11.26783,45.0
2008-08-04 06:40:00,11.27853,11.28442,11.24858,11.26487,41.0
2008-08-04 06:45:00,11.26273,11.27837,11.25248,11.25398,47.0
2008-08-04 06:50:00,11.27998,11.28183,11.25322,11.26623,43.0
2008-08-04 06:55:00,11.25538,11.27922,11.24387,11.26067,46.0
2008-08-04 07:00:00,11.27383,11.27697,11.24827,11.26247,49.0
2008-08-04 07:05:00,11.27632,11.28277,11.24603,11.26297,41.0
2008-08-04 07:10:00,11.27557,11.28133,11.24242,11.26838,48.0
2008-08-04 07:15:00,11.26482,11.28143,11.25358,11.25873,42.0
2008-08-04 07:20:00,11.27948,11.28569,11.25733,11.26603,41.0
2008-08-04 07:25:00,11.26448,11.28042,11.25508,11.26717,45.0
2008-08-04 07:30:00,11.27952,11.28198,11.25408,11.26393,40.0
2008-08-04 07:35:00,11.27592,11.29413,11.26008,11.28342,49.0
2008-08-04 07:40:00,11.28037,11.29752,11.27043,11.28178,43.0
2008-08-04 07:45:00,11.27978,11.30032,11.26257,11.27883,41.0
2008-08-04 07:50:00,11.27878,11.30147,11.27422,11.28073,46.0
2008-08-04 07:55:00,11.28172,11.30293,11.27163,11.28673,46.0
2008-08-04 08:00:00,11.30108,11.30137,11.27083,11.28218,43.0
2008-08-04 08:05:00,11.28337,11.30618,11.27378,11.28603,42.0
2008-08-04 08:10:00,11.29482,11.30288,11.27829,11.28053,47.0
2008-08-04 08:15:00,11.28558,11.31873,11.25692,11.27563,40.0
2008-08-04 08:20:00,11.29063,11.29447,11.25232,11.27437,44.0
2008-08-04 08:25:00,11.27302,11.31892,11.25822,11.29212,49.0
2008-08-04 08:30:00,11.29482,11.30113,11.25962,11.28577,42.0
2008-08-04 08:35:00,11.28952,11.30607,11.26403,11.30477,36.0
2008-08-04 08:40:00,11.30358,11.30543,11.27058,11.27848,42.0
2008-08-04 08:45:00,11.27807,11.29802,11.26698,11.27303,48.0
2008-08-04 08:50:00,11.28787,11.30553,11.25816,11.28468,52.0
2008-08-04 08:55:00,11.29652,11.30188,11.26152,11.28557,44.0
2008-08-04 09:00:00,11.27867,11.30507,11.26632,11.27807,42.0
2008-08-04 09:05:00,11.27928,11.31062,11.27923,11.28622,46.0
2008-08-04 09:10:00,11.30227,11.31627,11.26583,11.29477,48.0
2008-08-04 09:15:00,11.29803,11.31952,11.28632,11.30233,40.0
2008-08-04 09:20:00,11.31083,11.31907,11.29362,11.31387,46.0
2008-08-04 09:25:00,11.27877,11.31323,11.27877,11.29847,46.0
2008-08-04 09:30:00,11.30793,11.31263,11.26028,11.28902,46.0
2008-08-04 09:35:00,11.29388,11.30628,11.28152,11.29653,43.0
2008-08-04 09:40:00,11.29838,11.30158,11.27573,11.29878,43.0
2008-08-04 09:45:00,11.29738,11.30707,11.26343,11.27587,46.0
2008-08-04 09:50:00,11.29257,11.30383,11.27067,11.28702,45.0
2008-08-04 09:55:00,11.29128,11.29857,11.27043,11.28592,43.0
2008-08-04 10:00:00,11.29608,11.29908,11.26521,11.28177,54.0
2008-08-04 10:05:00,11.29177,11.29642,11.25877,11.26957,50.0
2008-08-04 10:10:00,11.27748,11.28302,11.22912,11.26852,81.0
2008-08-04 10:15:00,11.27247,11.28628,11.26063,11.27217,64.0
2008-08-04 10:20:00,11.27733,11.28128,11.24142,11.24792,74.0
2008-08-04 10:25:00,11.26173,11.26802,11.22533,11.25568,62.0
2008-08-04 10:30:00,11.25418,11.25628,11.21492,11.24298,82.0
2008-08-04 10:35:00,11.25283,11.26852,11.23988,11.25438,49.0
2008-08-04 10:40:00,11.26772,11.27628,11.23632,11.25773,51.0
2008-08-04 10:45:00,11.25232,11.27042,11.24132,11.26238,44.0
2008-08-04 10:50:00,11.26708,11.26737,11.21542,11.24928,46.0
2008-08-04 10:55:00,11.24912,11.26553,11.21422,11.26553,45.0
2008-08-04 11:00:00,11.26177,11.26648,11.24262,11.25722,51.0
2008-08-04 11:05:00,11.25132,11.26453,11.22427,11.24692,38.0
2008-08-04 11:10:00,11.24387,11.25312,11.20517,11.23338,52.0
2008-08-04 11:15:00,11.23543,11.24717,11.21552,11.22947,45.0
2008-08-04 11:20:00,11.24127,11.24587,11.19582,11.21408,50.0
2008-08-04 11:25:00,11.20173,11.21662,11.18173,11.20342,38.0
2008-08-04 11:30:00,11.20028,11.21477,11.18142,11.20953,47.0
2008-08-04 11:35:00,11.19992,11.22518,11.18472,11.21028,51.0
2008-08-04 11:40:00,11.22083,11.22737,11.18202,11.21682,94.0
2008-08-04 11:45:00,11.21632,11.23288,11.19081,11.23288,72.0
2008-08-04 11:50:00,11.21722,11.23477,11.21018,11.22852,61.0
2008-08-04 11:55:00,11.21918,11.24232,11.21668,11.21668,72.0
2008-08-04 12:00:00,11.23093,11.23683,11.19457,11.21927,42.0
2008-08-04 12:05:00,11.21347,11.23682,11.20203,11.22372,62.0
2008-08-04 12:10:00,11.22727,11.23087,11.18443,11.18798,54.0
2008-08-04 12:15:00,11.22408,11.22663,11.18833,11.22152,51.0
2008-08-04 12:20:00,11.22188,11.22857,11.20583,11.21638,55.0
2008-08-04 12:25:00,11.21372,11.23063,11.19066,11.22758,51.0
2008-08-04 12:30:00,11.22937,11.22937,11.18823,11.21342,54.0
2008-08-04 12:35:00,11.22632,11.23298,11.19168,11.21702,57.0
2008-08-04 12:40:00,11.22928,11.24212,11.19953,11.22947,60.0
2008-08-04 12:45:00,11.22508,11.24788,11.22018,11.22368,50.0
2008-08-04 12:50:00,11.24287,11.24292,11.22135,11.23233,37.0
2008-08-04 12:55:00,11.24033,11.24612,11.20533,11.22527,51.0
2008-08-04 13:00:00,11.23893,11.24827,11.21842,11.23247,84.0
2008-08-04 13:05:00,11.22962,11.24673,11.20958,11.24363,94.0
2008-08-04 13:10:00,11.24507,11.24722,11.22364,11.24447,87.0
2008-08-04 13:15:00,11.22853,11.24367,11.21652,11.22562,76.0
2008-08-04 13:20:00,11.24118,11.24533,11.21642,11.21993,81.0
2008-08-04 13:25:00,11.23547,11.23957,11.19833,11.23852,84.0
2008-08-04 13:30:00,11.23587,11.23653,11.19202,11.22917,91.0
2008-08-04 13:35:00,11.23027,11.23157,11.18018,11.21573,81.0
2008-08-04 13:40:00,11.22577,11.23522,11.19724,11.21203,66.0
2008-08-04 13:45:00,11.21713,11.22863,11.19282,11.22603,53.0
2008-08-04 13:50:00,11.22823,11.23178,11.19743,11.22077,80.0
2008-08-04 13:55:00,11.21073,11.22912,11.19987,11.22323,77.0
2008-08-04 14:00:00,11.22428,11.23237,11.19782,11.21808,107.0
2008-08-04 14:05:00,11.21618,11.23133,11.19002,11.22253,87.0
2008-08-04 14:10:00,11.22373,11.22947,11.18843,11.20188,87.0
2008-08-04 14:15:00,11.21872,11.22803,11.18658,11.20773,82.0
2008-08-04 14:20:00,11.22527,11.23252,11.19643,11.21683,95.0
2008-08-04 14:25:00,11.22858,11.23865,11.19078,11.22582,85.0
2008-08-04 14:30:00,11.23692,11.23692,11.20352,11.22667,77.0
2008-08-04 14:35:00,11.22432,11.24208,11.19683,11.23597,84.0
2008-08-04 14:40:00,11.23382,11.25032,11.20443,11.23473,84.0
2008-08-04 14:45:00,11.24063,11.26322,11.21262,11.21791,85.0
2008-08-04 14:50:00,11.21814,11.26687,11.20388,11.24307,66.0
2008-08-04 14:55:00,11.25502,11.26358,11.21397,11.24553,80.0
2008-08-04 15:00:00,11.26103,11.27707,11.22812,11.26013,90.0
2008-08-04 15:05:00,11.26112,11.28032,11.23873,11.25293,76.0
2008-08-04 15:10:00,11.26727,11.27627,11.23347,11.26757,82.0
2008-08-04 15:15:00,11.26018,11.27337,11.24323,11.25372,81.0
2008-08-04 15:20:00,11.27108,11.27493,11.22182,11.27098,80.0
2008-08-04 15:25:00,11.25892,11.28147,11.23523,11.26347,65.0
2008-08-04 15:30:00,11.27713,11.27922,11.23963,11.26713,81.0
2008-08-04 15:35:00,11.25922,11.27382,11.23813,11.25807,85.0
2008-08-04 15:40:00,11.27383,11.28217,11.23667,11.26583,57.0
2008-08-04 15:45:00,11.27862,11.28547,11.24293,11.28283,79.0
2008-08-04 15:50:00,11.27843,11.28347,11.25038,11.26588,75.0
2008-08-04 15:55:00,11.28132,11.28422,11.25348,11.27818,67.0
2008-08-04 16:00:00,11.26267,11.29213,11.26002,11.29183,82.0
2008-08-04 16:05:00,11.28277,11.29272,11.26092,11.27262,63.0
2008-08-04 16:10:00,11.28608,11.30352,11.27178,11.29063,69.0
2008-08-04 16:15:00,11.30012,11.32308,11.27923,11.30468,72.0
2008-08-04 16:20:00,11.32318,11.33722,11.30857,11.31213,74.0
2008-08-04 16:25:00,11.31397,11.32797,11.29463,11.32662,63.0
2008-08-04 16:30:00,11.32812,11.33427,11.29493,11.31238,78.0
2008-08-04 16:35:00,11.31862,11.33647,11.29722,11.31113,83.0
2008-08-04 16:40:00,11.33157,11.34562,11.29732,11.33198,58.0
2008-08-04 16:45:00,11.32747,11.35398,11.29683,11.33078,71.0
2008-08-04 16:50:00,11.34822,11.34822,11.29913,11.33763,69.0
2008-08-04 16:55:00,11.32563,11.34307,11.28862,11.32413,60.0
2008-08-04 17:00:00,11.32573,11.34172,11.2886,11.31108,89.0
2008-08-04 17:05:00,11.30593,11.32732,11.28517,11.30437,43.0
2008-08-04 17:10:00,11.31493,11.32052,11.28262,11.30593,61.0
2008-08-04 17:15:00,11.30743,11.32827,11.28761,11.32827,82.0
2008-08-04 17:20:00,11.32798,11.33237,11.28852,11.31762,52.0
2008-08-04 17:25:00,11.30833,11.32118,11.27798,11.30492,60.0
2008-08-04 17:30:00,11.31682,11.31792,11.26448,11.29213,85.0
2008-08-04 17:35:00,11.29893,11.30933,11.26232,11.27392,48.0
2008-08-04 17:40:00,11.28193,11.28708,11.24217,11.27193,60.0
2008-08-04 17:45:00,11.26097,11.28048,11.23947,11.26048,61.0
2008-08-04 17:50:00,11.27777,11.27943,11.23932,11.25702,71.0
2008-08-04 17:55:00,11.25712,11.27717,11.23004,11.24983,84.0
2008-08-04 18:00:00,11.26072,11.27172,11.22858,11.27092,38.0
2008-08-04 18:05:00,11.25952,11.27597,11.23548,11.27382,50.0
2008-08-04 18:10:00,11.27538,11.27953,11.23238,11.26677,42.0
2008-08-04 18:15:00,11.28112,11.28233,11.22567,11.25708,47.0
2008-08-04 18:20:00,11.25423,11.27328,11.21413,11.25257,49.0
2008-08-04 18:25:00,11.23818,11.28387,11.23818,11.26803,47.0
2008-08-04 18:30:00,11.26742,11.27463,11.23983,11.26067,49.0
2008-08-04 18:35:00,11.27363,11.28722,11.25447,11.27163,45.0
2008-08-04 18:40:00,11.28423,11.29068,11.23543,11.27157,53.0
2008-08-04 18:45:00,11.26972,11.29078,11.26435,11.27312,49.0
2008-08-04 18:50:00,11.28587,11.29018,11.25652,11.27192,47.0
2008-08-04 18:55:00,11.27697,11.29597,11.25287,11.27928,42.0
2008-08-04 19:00:00,11.29352,11.30277,11.26882,11.29633,46.0
2008-08-04 19:05:00,11.29728,11.30157,11.25513,11.28618,46.0
2008-08-04 19:10:00,11.29987,11.30265,11.28013,11.28627,52.0
2008-08-04 19:15:00,11.27752,11.30652,11.26937,11.28298,48.0
2008-08-04 19:20:00,11.29042,11.30518,11.27393,11.27753,41.0
2008-08-04 19:25:00,11.29178,11.30663,11.26912,11.28948,51.0
2008-08-04 19:30:00,11.29627,11.29757,11.23673,11.27413,45.0
2008-08-04 19:35:00,11.27403,11.29203,11.27098,11.28747,48.0
2008-08-04 19:40:00,11.29223,11.29537,11.27153,11.28713,46.0
2008-08-04 19:45:00,11.28007,11.29813,11.28007,11.28297,48.0
2008-08-04 19:50:00,11.29707,11.30087,11.26972,11.29893,46.0
2008-08-04 19:55:00,11.29283,11.31382,11.26923,11.30773,49.0
2008-08-04 20:00:00,11.30983,11.32073,11.26843,11.27437,49.0
2008-08-04 20:05:00,11.27956,11.32423,11.27042,11.32423,59.0
2008-08-04 20:10:00,11.32252,11.32408,11.27162,11.32078,42.0
2008-08-04 20:15:00,11.30807,11.32848,11.28855,11.30068,50.0
2008-08-04 20:20:00,11.32072,11.32858,11.28012,11.29602,52.0
2008-08-04 20:25:00,11.29757,11.31457,11.28168,11.29318,46.0
2008-08-04 20:30:00,11.31273,11.31273,11.29108,11.29527,41.0
2008-08-04 20:35:00,11.30082,11.31088,11.26212,11.26212,54.0
2008-08-04 20:40:00,11.26292,11.30788,11.26292,11.28853,55.0
2008-08-04 20:45:00,11.27738,11.30613,11.27432,11.29688,51.0
2008-08-04 20:50:00,11.29637,11.30087,11.26022,11.29337,45.0
2008-08-04 20:55:00,11.28932,11.29787,11.26237,11.27608,58.0
2008-08-04 21:00:00,11.29332,11.29503,11.26842,11.27232,45.0
2008-08-04 21:05:00,11.28948,11.29793,11.27558,11.28648,42.0
2008-08-04 21:10:00,11.29757,11.31173,11.28073,11.28263,47.0
2008-08-04 21:15:00,11.29613,11.30207,11.26788,11.28732,52.0
2008-08-04 21:20:00,11.30533,11.30533,11.27612,11.28183,53.0
2008-08-04 21:25:00,11.28332,11.29537,11.26497,11.29537,42.0
2008-08-04 21:30:00,11.29268,11.30247,11.27162,11.29518,45.0
2008-08-04 21:35:00,11.28722,11.30718,11.2756,11.27937,47.0
2008-08-04 21:40:00,11.29638,11.30233,11.27507,11.28397,50.0
2008-08-04 21:45:00,11.28707,11.30718,11.27711,11.30572,54.0
2008-08-04 21:50:00,11.30017,11.30028,11.28409,11.29077,42.0
2008-08-04 21:55:00,11.28943,11.30882,11.27647,11.29668,53.0
2008-08-04 22:00:00,11.31343,11.31883,11.29817,11.30003,39.0
2008-08-04 22:05:00,11.29713,11.31382,11.27493,11.29022,52.0
2008-08-04 22:10:00,11.28457,11.30643,11.28147,11.28232,41.0
2008-08-04 22:15:00,11.28388,11.30472,11.27697,11.28462,49.0
2008-08-04 22:20:00,11.30257,11.31027,11.28123,11.29367,42.0
2008-08-04 22:25:00,11.29432,11.31063,11.27903,11.28328,50.0
2008-08-04 22:30:00,11.29322,11.29878,11.27673,11.28093,37.0
2008-08-04 22:35:00,11.28213,11.29063,11.27343,11.28547,50.0
2008-08-04 22:40:00,11.29122,11.30333,11.27543,11.28807,45.0
2008-08-04 22:45:00,11.29322,11.30207,11.27952,11.28568,45.0
2008-08-04 22:50:00,11.30083,11.30083,11.27323,11.27533,58.0
2008-08-04 22:55:00,11.27383,11.28988,11.26915,11.27312,41.0
2008-08-04 23:00:00,11.28727,11.28907,11.26722,11.27258,43.0
2008-08-04 23:05:00,11.27323,11.28463,11.26633,11.28117,55.0
2008-08-04 23:10:00,11.29073,11.29247,11.27522,11.28217,41.0
2008-08-04 23:15:00,11.27942,11.29247,11.27314,11.27663,54.0
2008-08-04 23:20:00,11.29232,11.29988,11.27459,11.28127,59.0
2008-08-04 23:25:00,11.27942,11.29543,11.27663,11.28248,58.0
2008-08-04 23:30:00,11.29667,11.29667,11.27366,11.28022,53.0
2008-08-04 23:35:00,11.27487,11.28917,11.27096,11.27738,41.0
2008-08-04 23:40:00,11.28552,11.28972,11.27062,11.27257,44.0
2008-08-04 23:45:00,11.27668,11.29183,11.2684,11.27933,41.0
2008-08-04 23:50:00,11.29578,11.29578,11.27077,11.27553,39.0
2008-08-04 23:55:00,11.27333,11.28982,11.26787,11.27243,41.0
2008-08-05 00:00:00,11.28693,11.29097,11.26802,11.27262,49.0
2008-08-05 00:05:00,11.27647,11.28633,11.26845,11.27853,40.0
2008-08-05 00:10:00,11.28942,11.28942,11.27127,11.28042,39.0
2008-08-05 00:15:00,11.28523,11.30212,11.27602,11.28153,48.0
2008-08-05 00:20:00,11.30053,11.30053,11.26806,11.27962,55.0
2008-08-05 00:25:00,11.27768,11.29543,11.27697,11.29323,25.0
2008-08-05 00:30:00,11.29497,11.29497,11.27359,11.27937,42.0
2008-08-05 00:35:00,11.27538,11.29653,11.27524,11.28737,38.0
2008-08-05 00:40:00,11.29243,11.29617,11.27396,11.27878,39.0
2008-08-05 00:45:00,11.28607,11.29817,11.27613,11.27997,48.0
2008-08-05 00:50:00,11.29238,11.29608,11.27833,11.29563,39.0
2008-08-05 00:55:00,11.28152,11.29672,11.27792,11.28122,49.0
2008-08-05 01:00:00,11.29323,11.29557,11.27472,11.28222,46.0
2008-08-05 01:05:00,11.27958,11.29558,11.27263,11.28643,41.0
2008-08-05 01:10:00,11.29242,11.29833,11.27502,11.27963,44.0
2008-08-05 01:15:00,11.27947,11.29277,11.27056,11.27982,49.0
2008-08-05 01:20:00,11.29037,11.29398,11.27518,11.27823,48.0
2008-08-05 01:25:00,11.27823,11.29643,11.27403,11.27557,44.0
2008-08-05 01:30:00,11.29113,11.29113,11.27273,11.27558,48.0
2008-08-05 01:35:00,11.27688,11.29207,11.27122,11.27462,41.0
2008-08-05 01:40:00,11.28838,11.29007,11.26978,11.27512,48.0
2008-08-05 01:45:00,11.27668,11.29193,11.27106,11.27597,47.0
2008-08-05 01:50:00,11.29183,11.29183,11.26738,11.27408,41.0
2008-08-05 01:55:00,11.27507,11.28828,11.26978,11.27232,37.0
2008-08-05 02:00:00,11.27993,11.27993,11.25603,11.26187,43.0
2008-08-05 02:05:00,11.25928,11.27492,11.24927,11.26143,41.0
2008-08-05 02:10:00,11.27477,11.27558,11.25382,11.25928,47.0
2008-08-05 02:15:00,11.26362,11.27652,11.25057,11.25728,48.0
2008-08-05 02:20:00,11.27202,11.27282,11.25042,11.25618,41.0
2008-08-05 02:25:00,11.25978,11.27168,11.25068,11.25483,48.0
2008-08-05 02:30:00,11.26777,11.26828,11.24707,11.25343,44.0
2008-08-05 02:35:00,11.25943,11.26963,11.24367,11.24927,48.0
2008-08-05 02:40:00,11.26512,11.26523,11.24007,11.24927,49.0
2008-08-05 02:45:00,11.24903,11.26688,11.24032,11.25762,44.0
2008-08-05 02:50:00,11.26913,11.26913,11.24162,11.26078,41.0
2008-08-05 02:55:00,11.25942,11.26622,11.23117,11.25663,46.0
2008-08-05 03:00:00,11.25532,11.26832,11.23067,11.25102,49.0
2008-08-05 03:05:00,11.25183,11.26278,11.23117,11.25018,39.0
2008-08-05 03:10:00,11.26507,11.26507,11.22002,11.25397,48.0
2008-08-05 03:15:00,11.24508,11.26583,11.23558,11.25353,39.0
2008-08-05 03:20:00,11.26817,11.26817,11.24648,11.25158,38.0
2008-08-05 03:25:00,11.25587,11.26782,11.20252,11.25877,49.0
2008-08-05 03:30:00,11.26838,11.27148,11.19877,11.24948,44.0
2008-08-05 03:35:00,11.25352,11.26533,11.19928,11.25243,55.0
2008-08-05 03:40:00,11.26303,11.26307,11.18983,11.24383,48.0
2008-08-05 03:45:00,11.23794,11.25922,11.18968,11.24402,39.0
2008-08-05 03:50:00,11.25703,11.25887,11.19248,11.24497,50.0
2008-08-05 03:55:00,11.23884,11.25858,11.19043,11.24643,49.0
2008-08-05 04:00:00,11.25933,11.26281,11.23897,11.24563,41.0
2008-08-05 04:05:00,11.24993,11.25887,11.23432,11.23728,39.0
2008-08-05 04:10:00,11.25223,11.25788,11.23653,11.24078,41.0
2008-08-05 04:15:00,11.23897,11.25937,11.23897,11.24812,44.0
2008-08-05 04:20:00,11.26258,11.26677,11.2428,11.24897,41.0
2008-08-05 04:25:00,11.25112,11.26678,11.23958,11.24397,53.0
2008-08-05 04:30:00,11.26068,11.26478,11.24143,11.24392,58.0
2008-08-05 04:35:00,11.25057,11.25863,11.23913,11.24472,59.0
2008-08-05 04:40:00,11.26043,11.26043,11.23993,11.24542,54.0
2008-08-05 04:45:00,11.25882,11.25882,11.23837,11.24913,36.0
2008-08-05 04:50:00,11.26457,11.26653,11.23198,11.23283,55.0
2008-08-05 04:55:00,11.23068,11.25158,11.23067,11.23407,39.0
2008-08-05 05:00:00,11.24162,11.25102,11.23202,11.24633,41.0
2008-08-05 05:05:00,11.23743,11.26177,11.23742,11.24163,58.0
2008-08-05 05:10:00,11.26238,11.26257,11.23658,11.24172,45.0
2008-08-05 05:15:00,11.24597,11.26147,11.19313,11.24502,45.0
2008-08-05 05:20:00,11.22657,11.26128,11.22107,11.22333,50.0
2008-08-05 05:25:00,11.24513,11.25732,11.22033,11.24462,47.0
2008-08-05 05:30:00,11.25938,11.25938,11.22052,11.24602,50.0
2008-08-05 05:35:00,11.24127,11.26212,11.23177,11.23497,42.0
2008-08-05 05:40:00,11.24932,11.25857,11.22262,11.22808,49.0
2008-08-05 05:45:00,11.24612,11.26302,11.22723,11.22807,41.0
2008-08-05 05:50:00,11.21962,11.26097,11.21512,11.23403,52.0
2008-08-05 05:55:00,11.23183,11.27172,11.22263,11.24593,39.0
2008-08-05 06:00:00,11.24648,11.25803,11.20808,11.20943,53.0
2008-08-05 06:05:00,11.23077,11.24618,11.21177,11.22507,42.0
2008-08-05 06:10:00,11.21072,11.24577,11.21027,11.21397,54.0
2008-08-05 06:15:00,11.23587,11.23587,11.20933,11.22998,50.0
2008-08-05 06:20:00,11.24427,11.24427,11.21002,11.21132,47.0
2008-08-05 06:25:00,11.22838,11.23538,11.20692,11.22958,45.0
2008-08-05 06:30:00,11.21377,11.24183,11.20548,11.20822,42.0
2008-08-05 06:35:00,11.22243,11.23367,11.20638,11.21123,53.0
2008-08-05 06:40:00,11.20552,11.24002,11.20045,11.22773,52.0
2008-08-05 06:45:00,11.21263,11.24403,11.20743,11.23447,47.0
2008-08-05 06:50:00,11.24448,11.26008,11.21283,11.24388,42.0
2008-08-05 06:55:00,11.24132,11.25543,11.20557,11.24572,45.0
2008-08-05 07:00:00,11.26178,11.26178,11.21493,11.24142,58.0
2008-08-05 07:05:00,11.23667,11.26472,11.20218,11.24787,45.0
2008-08-05 07:10:00,11.26378,11.26712,11.22348,11.23968,51.0
2008-08-05 07:15:00,11.25843,11.25918,11.21408,11.23292,55.0
2008-08-05 07:20:00,11.24672,11.25988,11.20283,11.23882,54.0
2008-08-05 07:25:00,11.23667,11.26288,11.23248,11.24203,41.0
2008-08-05 07:30:00,11.25218,11.26062,11.23662,11.23888,46.0
2008-08-05 07:35:00,11.23692,11.26062,11.23402,11.23892,52.0
2008-08-05 07:40:00,11.25088,11.26842,11.23508,11.25007,50.0
2008-08-05 07:45:00,11.25148,11.27837,11.21837,11.26842,42.0
2008-08-05 07:50:00,11.27123,11.27432,11.24863,11.25437,59.0
2008-08-05 07:55:00,11.25457,11.27093,11.24837,11.24933,49.0
2008-08-05 08:00:00,11.25493,11.27232,11.23978,11.24563,49.0
2008-08-05 08:05:00,11.24293,11.26493,11.24123,11.25107,46.0
2008-08-05 08:10:00,11.25997,11.26062,11.23862,11.23997,48.0
2008-08-05 08:15:00,11.24153,11.25893,11.23417,11.23793,46.0
2008-08-05 08:20:00,11.25617,11.26033,11.23027,11.24403,48.0
2008-08-05 08:25:00,11.24413,11.26148,11.24033,11.24897,45.0
2008-08-05 08:30:00,11.25468,11.26063,11.23477,11.23908,51.0
2008-08-05 08:35:00,11.23813,11.26113,11.22377,11.23552,41.0
2008-08-05 08:40:00,11.24818,11.25628,11.20967,11.25592,48.0
2008-08-05 08:45:00,11.24757,11.27537,11.23813,11.25707,52.0
2008-08-05 08:50:00,11.26808,11.31472,11.25387,11.28498,46.0
2008-08-05 08:55:00,11.27433,11.30668,11.27302,11.29462,46.0
2008-08-05 09:00:00,11.29588,11.31053,11.25862,11.28687,42.0
2008-08-05 09:05:00,11.28512,11.30268,11.25298,11.28907,47.0
2008-08-05 09:10:00,11.30082,11.32178,11.27397,11.31822,49.0
2008-08-05 09:15:00,11.31057,11.34048,11.27547,11.32103,53.0
2008-08-05 09:20:00,11.33453,11.36472,11.30627,11.34453,45.0
2008-08-05 09:25:00,11.35227,11.35602,11.31813,11.34142,49.0
2008-08-05 09:30:00,11.34073,11.34573,11.31222,11.34368,47.0
2008-08-05 09:35:00,11.32877,11.34637,11.29923,11.33033,49.0
2008-08-05 09:40:00,11.32768,11.33158,11.29432,11.32142,47.0
2008-08-05 09:45:00,11.32657,11.35682,11.29022,11.33938,42.0
2008-08-05 09:50:00,11.35212,11.36432,11.33023,11.36142,50.0
2008-08-05 09:55:00,11.34742,11.36887,11.30953,11.36672,38.0
2008-08-05 10:00:00,11.36533,11.36847,11.32137,11.36232,84.0
2008-08-05 10:05:00,11.35362,11.36363,11.32862,11.35767,71.0
2008-08-05 10:10:00,11.34518,11.35757,11.31503,11.34857,61.0
2008-08-05 10:15:00,11.34013,11.37952,11.33353,11.36013,60.0
2008-08-05 10:20:00,11.37012,11.38278,11.32877,11.35333,48.0
2008-08-05 10:25:00,11.35143,11.37698,11.33548,11.35142,85.0
2008-08-05 10:30:00,11.36352,11.37038,11.31528,11.35443,60.0
2008-08-05 10:35:00,11.34022,11.35878,11.31548,11.35878,52.0
2008-08-05 10:40:00,11.34737,11.36803,11.32673,11.34143,82.0
2008-08-05 10:45:00,11.33913,11.36777,11.32438,11.34133,61.0
2008-08-05 10:50:00,11.35247,11.36412,11.33303,11.33893,43.0
2008-08-05 10:55:00,11.34298,11.36517,11.33433,11.34313,89.0
2008-08-05 11:00:00,11.35443,11.35743,11.32132,11.35183,60.0
2008-08-05 11:05:00,11.34823,11.36237,11.32633,11.34282,69.0
2008-08-05 11:10:00,11.35438,11.36622,11.31763,11.34937,71.0
2008-08-05 11:15:00,11.34848,11.36463,11.32348,11.33997,58.0
2008-08-05 11:20:00,11.35163,11.36047,11.31383,11.35732,83.0
2008-08-05 11:25:00,11.34298,11.36643,11.32398,11.35812,78.0
2008-08-05 11:30:00,11.36812,11.38788,11.34322,11.37427,63.0
2008-08-05 11:35:00,11.38813,11.40487,11.36152,11.40078,74.0
2008-08-05 11:40:00,11.39988,11.40373,11.36628,11.38362,72.0
2008-08-05 11:45:00,11.38493,11.40523,11.36072,11.39128,69.0
2008-08-05 11:50:00,11.40012,11.40264,11.36503,11.37817,63.0
2008-08-05 11:55:00,11.39283,11.39892,11.36437,11.37857,82.0
2008-08-05 12:00:00,11.39608,11.40197,11.37633,11.39372,67.0
2008-08-05 12:05:00,11.38658,11.39828,11.35727,11.38923,75.0
2008-08-05 12:10:00,11.39403,11.41182,11.37543,11.39697,79.0
2008-08-05 12:15:00,11.39493,11.42132,11.38037,11.41693,57.0
2008-08-05 12:20:00,11.41707,11.43202,11.38723,11.43202,85.0
2008-08-05 12:25:00,11.42063,11.43803,11.39918,11.43003,81.0
2008-08-05 12:30:00,11.43637,11.44543,11.41032,11.44242,65.0
2008-08-05 12:35:00,11.44098,11.45517,11.42502,11.45018,80.0
2008-08-05 12:40:00,11.45272,11.45873,11.41287,11.44398,81.0
2008-08-05 12:45:00,11.44057,11.45112,11.42053,11.43957,82.0
2008-08-05 12:50:00,11.43823,11.44573,11.39102,11.43612,76.0
2008-08-05 12:55:00,11.44183,11.44527,11.39663,11.42743,90.0
2008-08-05 13:00:00,11.43153,11.43957,11.40713,11.43292,80.0
2008-08-05 13:05:00,11.42397,11.44718,11.39742,11.43352,66.0
2008-08-05 13:10:00,11.44848,11.46037,11.39182,11.44963,85.0
2008-08-05 13:15:00,11.44783,11.46242,11.41412,11.44322,84.0
2008-08-05 13:20:00,11.45357,11.45782,11.41422,11.44492,84.0
2008-08-05 13:25:00,11.44877,11.46553,11.41062,11.44382,77.0
2008-08-05 13:30:00,11.45362,11.46473,11.41137,11.45858,85.0
2008-08-05 13:35:00,11.44903,11.47953,11.43192,11.45997,95.0
2008-08-05 13:40:00,11.46893,11.48822,11.42618,11.44782,82.0
2008-08-05 13:45:00,11.46148,11.46228,11.41463,11.45163,87.0
2008-08-05 13:50:00,11.45283,11.45943,11.40048,11.43668,87.0
2008-08-05 13:55:00,11.42418,11.45452,11.40652,11.43468,107.0
2008-08-05 14:00:00,11.44783,11.46257,11.41548,11.44193,77.0
2008-08-05 14:05:00,11.45267,11.45557,11.42313,11.42753,80.0
2008-08-05 14:10:00,11.44503,11.44753,11.39693,11.43053,53.0
2008-08-05 14:15:00,11.42423,11.45647,11.40023,11.44387,66.0
2008-08-05 14:20:00,11.45523,11.45523,11.41328,11.44377,81.0
2008-08-05 14:25:00,11.43507,11.45348,11.41983,11.43627,91.0
2008-08-05 14:30:00,11.45352,11.46447,11.42143,11.45987,84.0
2008-08-05 14:35:00,11.44183,11.46308,11.42727,11.44258,81.0
2008-08-05 14:40:00,11.45662,11.46322,11.42487,11.44993,76.0
2008-08-05 14:45:00,11.44167,11.45392,11.41407,11.42867,87.0
2008-08-05 14:50:00,11.44223,11.44467,11.40962,11.42492,94.0
2008-08-05 14:55:00,11.43187,11.44527,11.40293,11.42963,84.0
2008-08-05 15:00:00,11.44127,11.45512,11.40133,11.43463,51.0
2008-08-05 15:05:00,11.44703,11.45707,11.41853,11.43717,37.0
2008-08-05 15:10:00,11.44458,11.44458,11.40033,11.41618,50.0
2008-08-05 15:15:00,11.43507,11.43793,11.40433,11.42188,60.0
2008-08-05 15:20:00,11.43382,11.43913,11.39652,11.41292,57.0
2008-08-05 15:25:00,11.42092,11.43328,11.38162,11.42477,54.0
2008-08-05 15:30:00,11.42468,11.42703,11.37532,11.41492,51.0
2008-08-05 15:35:00,11.42338,11.42643,11.38567,11.41258,55.0
2008-08-05 15:40:00,11.42232,11.42573,11.39793,11.41408,51.0
2008-08-05 15:45:00,11.41308,11.42792,11.39542,11.40537,54.0
2008-08-05 15:50:00,11.42142,11.44662,11.40033,11.43077,62.0
2008-08-05 15:55:00,11.43657,11.44512,11.40672,11.43603,42.0
2008-08-05 16:00:00,11.43788,11.44173,11.40092,11.43228,72.0
2008-08-05 16:05:00,11.42002,11.45112,11.41122,11.42622,61.0
2008-08-05 16:10:00,11.44578,11.45743,11.41942,11.43762,72.0
2008-08-05 16:15:00,11.44292,11.46007,11.40858,11.44393,94.0
2008-08-05 16:20:00,11.45728,11.46207,11.40872,11.42832,51.0
2008-08-05 16:25:00,11.42713,11.45352,11.41193,11.43768,47.0
2008-08-05 16:30:00,11.45372,11.45617,11.42578,11.43763,38.0
2008-08-05 16:35:00,11.43618,11.45668,11.42985,11.43567,50.0
2008-08-05 16:40:00,11.45207,11.45287,11.43083,11.43263,45.0
2008-08-05 16:45:00,11.44858,11.45308,11.41701,11.42817,52.0
2008-08-05 16:50:00,11.44762,11.45583,11.41602,11.45322,38.0
2008-08-05 16:55:00,11.44952,11.46228,11.42192,11.44737,51.0
2008-08-05 17:00:00,11.43543,11.45317,11.41542,11.42652,45.0
2008-08-05 17:05:00,11.43328,11.44987,11.40418,11.43188,46.0
2008-08-05 17:10:00,11.43808,11.44238,11.41542,11.41572,44.0
2008-08-05 17:15:00,11.43643,11.44028,11.39183,11.42672,51.0
2008-08-05 17:20:00,11.42728,11.43103,11.39958,11.41193,49.0
2008-08-05 17:25:00,11.41568,11.43887,11.39617,11.43528,82.0
2008-08-05 17:30:00,11.43728,11.44863,11.40087,11.42233,62.0
2008-08-05 17:35:00,11.43652,11.44387,11.40032,11.41743,74.0
2008-08-05 17:40:00,11.44337,11.44407,11.38552,11.42007,64.0
2008-08-05 17:45:00,11.40612,11.44158,11.40245,11.42938,81.0
2008-08-05 17:50:00,11.44087,11.44252,11.38933,11.42577,50.0
2008-08-05 17:55:00,11.40637,11.42853,11.39298,11.42148,54.0
2008-08-05 18:00:00,11.42062,11.43828,11.39798,11.40888,43.0
2008-08-05 18:05:00,11.40452,11.44108,11.38847,11.41457,45.0
2008-08-05 18:10:00,11.43767,11.43767,11.38473,11.40458,46.0
2008-08-05 18:15:00,11.40708,11.43603,11.39933,11.42128,43.0
2008-08-05 18:20:00,11.42563,11.43998,11.39372,11.43308,43.0
2008-08-05 18:25:00,11.42862,11.43908,11.39213,11.42703,46.0
2008-08-05 18:30:00,11.42717,11.44262,11.38552,11.41757,46.0
2008-08-05 18:35:00,11.42627,11.42718,11.39707,11.42563,46.0
2008-08-05 18:40:00,11.43003,11.43003,11.37007,11.40603,40.0
2008-08-05 18:45:00,11.42037,11.43632,11.39693,11.41017,48.0
2008-08-05 18:50:00,11.42622,11.43573,11.38983,11.41598,46.0
2008-08-05 18:55:00,11.41237,11.43672,11.38812,11.40917,42.0
2008-08-05 19:00:00,11.42207,11.42852,11.39162,11.41332,44.0
2008-08-05 19:05:00,11.41728,11.43153,11.40708,11.41577,52.0
2008-08-05 19:10:00,11.42923,11.43422,11.39158,11.42907,48.0
2008-08-05 19:15:00,11.42218,11.43317,11.40622,11.43108,42.0
2008-08-05 19:20:00,11.43287,11.43523,11.41093,11.43112,36.0
2008-08-05 19:25:00,11.41487,11.43482,11.38954,11.41222,42.0
2008-08-05 19:30:00,11.42492,11.43427,11.40753,11.41622,49.0
2008-08-05 19:35:00,11.41137,11.43147,11.40472,11.41373,44.0
2008-08-05 19:40:00,11.42303,11.42838,11.40062,11.40118,40.0
2008-08-05 19:45:00,11.40133,11.42278,11.38018,11.40532,47.0
2008-08-05 19:50:00,11.42513,11.44483,11.39362,11.43587,42.0
2008-08-05 19:55:00,11.42828,11.44907,11.39613,11.42148,43.0
2008-08-05 20:00:00,11.43843,11.45862,11.40257,11.43932,46.0
2008-08-05 20:05:00,11.43423,11.48213,11.41958,11.46458,46.0
2008-08-05 20:10:00,11.48023,11.48023,11.43197,11.46448,41.0
2008-08-05 20:15:00,11.47598,11.48698,11.42028,11.43517,43.0
2008-08-05 20:20:00,11.45092,11.45633,11.40957,11.44082,49.0
2008-08-05 20:25:00,11.43123,11.45108,11.41248,11.42732,40.0
2008-08-05 20:30:00,11.43997,11.43997,11.40017,11.41188,45.0
2008-08-05 20:35:00,11.41033,11.43507,11.39153,11.42848,41.0
2008-08-05 20:40:00,11.43713,11.43838,11.40452,11.41312,42.0
2008-08-05 20:45:00,11.40728,11.43178,11.40113,11.41687,48.0
2008-08-05 20:50:00,11.42757,11.43803,11.40448,11.43522,41.0
2008-08-05 20:55:00,11.42637,11.43982,11.41243,11.42483,49.0
2008-08-05 21:00:00,11.42737,11.43768,11.41477,11.42438,46.0
2008-08-05 21:05:00,11.41973,11.43217,11.40618,11.41498,43.0
2008-08-05 21:10:00,11.42798,11.43368,11.41267,11.42353,47.0
2008-08-05 21:15:00,11.42027,11.43808,11.41539,11.42503,41.0
2008-08-05 21:20:00,11.43193,11.43382,11.41342,11.43053,45.0
2008-08-05 21:25:00,11.43533,11.43797,11.41588,11.41722,44.0
2008-08-05 21:30:00,11.43312,11.43562,11.41378,11.41593,42.0
2008-08-05 21:35:00,11.43292,11.43488,11.41348,11.41348,39.0
2008-08-05 21:40:00,11.43133,11.43133,11.40363,11.41428,47.0
2008-08-05 21:45:00,11.40358,11.42432,11.40356,11.40978,39.0
2008-08-05 21:50:00,11.42003,11.43027,11.40343,11.41053,42.0
2008-08-05 21:55:00,11.40937,11.42948,11.40882,11.41612,41.0
2008-08-05 22:00:00,11.43048,11.43048,11.40418,11.41313,40.0
2008-08-05 22:05:00,11.41642,11.42407,11.39964,11.41418,75.0
2008-08-05 22:10:00,11.42028,11.42178,11.3959,11.41212,75.0
2008-08-05 22:15:00,11.40723,11.42137,11.39853,11.40308,80.0
2008-08-05 22:20:00,11.41642,11.41713,11.39592,11.39592,108.0
2008-08-05 22:25:00,11.40213,11.41543,11.39251,11.40283,101.0
2008-08-05 22:30:00,11.41997,11.41997,11.39212,11.40907,106.0
2008-08-05 22:35:00,11.39902,11.41377,11.38999,11.40048,95.0
2008-08-05 22:40:00,11.40763,11.41448,11.39223,11.39487,93.0
2008-08-05 22:45:00,11.40883,11.41357,11.39446,11.39788,94.0
2008-08-05 22:50:00,11.41368,11.41368,11.38549,11.39362,130.0
2008-08-05 22:55:00,11.38993,11.41628,11.38458,11.39323,117.0
2008-08-05 23:00:00,11.41023,11.41023,11.38794,11.39562,51.0
2008-08-05 23:05:00,11.39263,11.41232,11.39117,11.39258,47.0
2008-08-05 23:10:00,11.41072,11.41072,11.38963,11.39448,37.0
2008-08-05 23:15:00,11.39623,11.41553,11.39187,11.40563,43.0
2008-08-05 23:20:00,11.41512,11.41512,11.39157,11.41372,49.0
2008-08-05 23:25:00,11.40167,11.41303,11.39188,11.39583,44.0
2008-08-05 23:30:00,11.40787,11.42228,11.39347,11.42222,44.0
2008-08-05 23:35:00,11.40657,11.42753,11.40278,11.40467,40.0
2008-08-05 23:40:00,11.41937,11.42648,11.39787,11.40617,49.0
2008-08-05 23:45:00,11.39772,11.42217,11.39772,11.40308,44.0
2008-08-05 23:50:00,11.41582,11.43392,11.40072,11.40692,43.0
2008-08-05 23:55:00,11.41522,11.42128,11.40165,11.42128,44.0
2008-08-06 00:00:00,11.41632,11.43663,11.40083,11.41862,44.0
2008-08-06 00:05:00,11.41603,11.43283,11.40277,11.41887,40.0
2008-08-06 00:10:00,11.43477,11.43708,11.40228,11.40787,43.0
2008-08-06 00:15:00,11.41703,11.42798,11.40314,11.41803,45.0
2008-08-06 00:20:00,11.43412,11.43507,11.40482,11.41943,42.0
2008-08-06 00:25:00,11.42098,11.42147,11.40507,11.41073,49.0
2008-08-06 00:30:00,11.41703,11.44233,11.40732,11.41357,46.0
2008-08-06 00:35:00,11.42023,11.44213,11.40981,11.42453,45.0
2008-08-06 00:40:00,11.41997,11.43985,11.41147,11.42173,46.0
2008-08-06 00:45:00,11.42523,11.43047,11.40703,11.42183,47.0
2008-08-06 00:50:00,11.43888,11.44357,11.40892,11.42353,44.0
2008-08-06 00:55:00,11.42502,11.43932,11.40883,11.42603,47.0
2008-08-06 01:00:00,11.43923,11.43923,11.40852,11.42313,40.0
2008-08-06 01:05:00,11.42432,11.44833,11.41072,11.41823,43.0
2008-08-06 01:10:00,11.42302,11.44222,11.40847,11.42582,45.0
2008-08-06 01:15:00,11.42663,11.44313,11.40732,11.42503,32.0
2008-08-06 01:20:00,11.43888,11.43978,11.41153,11.42527,42.0
2008-08-06 01:25:00,11.44183,11.44373,11.41893,11.42557,36.0
2008-08-06 01:30:00,11.44577,11.44577,11.41017,11.42873,49.0
2008-08-06 01:35:00,11.41737,11.44718,11.41193,11.42812,43.0
2008-08-06 01:40:00,11.44467,11.44802,11.41102,11.43212,46.0
2008-08-06 01:45:00,11.42923,11.44057,11.41372,11.42643,39.0
2008-08-06 01:50:00,11.44352,11.45342,11.41218,11.41443,45.0
2008-08-06 01:55:00,11.41528,11.44048,11.41317,11.42927,34.0
2008-08-06 02:00:00,11.42218,11.44288,11.41127,11.43008,43.0
2008-08-06 02:05:00,11.42853,11.44263,11.41113,11.43202,45.0
2008-08-06 02:10:00,11.44323,11.45048,11.37478,11.40703,39.0
2008-08-06 02:15:00,11.40558,11.41992,11.37528,11.39897,41.0
2008-08-06 02:20:00,11.41372,11.41372,11.37582,11.40187,43.0
2008-08-06 02:25:00,11.40403,11.41153,11.37632,11.40157,49.0
2008-08-06 02:30:00,11.41567,11.41567,11.37562,11.40402,44.0
2008-08-06 02:35:00,11.39897,11.41153,11.37257,11.40088,42.0
2008-08-06 02:40:00,11.41063,11.43182,11.36613,11.40563,41.0
2008-08-06 02:45:00,11.43252,11.43667,11.37078,11.39402,45.0
2008-08-06 02:50:00,11.38903,11.40018,11.38008,11.39342,43.0
2008-08-06 02:55:00,11.39573,11.39938,11.36972,11.39173,40.0
2008-08-06 03:00:00,11.37013,11.40072,11.36575,11.38972,47.0
2008-08-06 03:05:00,11.38373,11.39602,11.36898,11.39228,44.0
2008-08-06 03:10:00,11.38303,11.40107,11.36757,11.39063,47.0
2008-08-06 03:15:00,11.38743,11.40287,11.37785,11.38917,46.0
2008-08-06 03:20:00,11.40563,11.40643,11.38087,11.38703,45.0
2008-08-06 03:25:00,11.38427,11.40417,11.37608,11.38513,46.0
2008-08-06 03:30:00,11.39788,11.40537,11.37852,11.38618,45.0
2008-08-06 03:35:00,11.38443,11.44473,11.37372,11.40262,42.0
2008-08-06 03:40:00,11.42133,11.42272,11.36162,11.39073,45.0
2008-08-06 03:45:00,11.38247,11.41088,11.37837,11.39297,43.0
2008-08-06 03:50:00,11.40937,11.41373,11.38127,11.39473,40.0
2008-08-06 03:55:00,11.39502,11.41148,11.38068,11.39432,44.0
2008-08-06 04:00:00,11.41118,11.41118,11.39078,11.39642,40.0
2008-08-06 04:05:00,11.38882,11.40922,11.38147,11.38512,43.0
2008-08-06 04:10:00,11.40398,11.40658,11.38393,11.38512,41.0
2008-08-06 04:15:00,11.38707,11.40313,11.37813,11.38157,49.0
2008-08-06 04:20:00,11.39637,11.39637,11.36952,11.37907,49.0
2008-08-06 04:25:00,11.37222,11.38763,11.36729,11.36847,44.0
2008-08-06 04:30:00,11.38503,11.38952,11.36786,11.37407,44.0
2008-08-06 04:35:00,11.37772,11.38712,11.37007,11.37462,49.0
2008-08-06 04:40:00,11.39123,11.39208,11.36947,11.37463,43.0
2008-08-06 04:45:00,11.37328,11.39358,11.37201,11.37662,37.0
2008-08-06 04:50:00,11.38918,11.39252,11.37057,11.37453,47.0
2008-08-06 04:55:00,11.37602,11.39112,11.37052,11.37673,51.0
2008-08-06 05:00:00,11.38923,11.39488,11.37173,11.37173,117.0
2008-08-06 05:05:00,11.37322,11.38818,11.36802,11.38118,130.0
2008-08-06 05:10:00,11.39258,11.39378,11.35302,11.38263,94.0
2008-08-06 05:15:00,11.37527,11.38702,11.35007,11.37363,93.0
2008-08-06 05:20:00,11.36918,11.39572,11.36087,11.39122,95.0
2008-08-06 05:25:00,11.39257,11.39833,11.35973,11.38867,106.0
2008-08-06 05:30:00,11.40143,11.40278,11.36117,11.37113,101.0
2008-08-06 05:35:00,11.38972,11.40348,11.36602,11.39042,108.0
2008-08-06 05:40:00,11.37008,11.40982,11.36913,11.36913,80.0
2008-08-06 05:45:00,11.39502,11.40227,11.36538,11.40078,75.0
2008-08-06 05:50:00,11.41428,11.41428,11.37193,11.40242,75.0
2008-08-06 05:55:00,11.39733,11.42582,11.36952,11.39588,45.0
2008-08-06 06:00:00,11.39272,11.40387,11.35948,11.39207,41.0
2008-08-06 06:05:00,11.39413,11.40413,11.36353,11.38833,42.0
2008-08-06 06:10:00,11.41278,11.41278,11.36162,11.38988,39.0
2008-08-06 06:15:00,11.40108,11.40267,11.36952,11.38153,47.0
2008-08-06 06:20:00,11.37758,11.40433,11.37688,11.39402,39.0
2008-08-06 06:25:00,11.39413,11.40872,11.37442,11.38852,42.0
2008-08-06 06:30:00,11.37282,11.40512,11.36998,11.38923,39.0
2008-08-06 06:35:00,11.39353,11.41007,11.37483,11.38883,45.0
2008-08-06 06:40:00,11.40753,11.40862,11.37533,11.38977,41.0
2008-08-06 06:45:00,11.39903,11.41007,11.37923,11.38378,47.0
2008-08-06 06:50:00,11.38138,11.41123,11.38065,11.39783,43.0
2008-08-06 06:55:00,11.40048,11.41643,11.38593,11.40467,46.0
2008-08-06 07:00:00,11.41873,11.42978,11.38118,11.41417,49.0
2008-08-06 07:05:00,11.41322,11.44537,11.40158,11.41657,41.0
2008-08-06 07:10:00,11.43747,11.44137,11.41253,11.41658,48.0
2008-08-06 07:15:00,11.41432,11.43858,11.40918,11.41383,42.0
2008-08-06 07:20:00,11.43198,11.43913,11.41092,11.41093,41.0
2008-08-06 07:25:00,11.41378,11.43657,11.40362,11.41797,45.0
2008-08-06 07:30:00,11.42882,11.43083,11.39738,11.41093,40.0
2008-08-06 07:35:00,11.41182,11.45772,11.39613,11.44612,49.0
2008-08-06 07:40:00,11.46217,11.47008,11.40257,11.45818,43.0
2008-08-06 07:45:00,11.45648,11.49077,11.45328,11.45773,41.0
2008-08-06 07:50:00,11.47818,11.47998,11.42833,11.45333,46.0
2008-08-06 07:55:00,11.43802,11.45993,11.41137,11.43163,46.0
2008-08-06 08:00:00,11.44738,11.45283,11.39607,11.43498,43.0
2008-08-06 08:05:00,11.41997,11.45048,11.40278,11.41253,42.0
2008-08-06 08:10:00,11.42502,11.43078,11.39193,11.39883,47.0
2008-08-06 08:15:00,11.40928,11.42448,11.39578,11.40063,40.0
2008-08-06 08:20:00,11.41793,11.43388,11.39713,11.41357,44.0
2008-08-06 08:25:00,11.41222,11.43958,11.39962,11.41792,49.0
2008-08-06 08:30:00,11.43772,11.43902,11.41423,11.43507,42.0
2008-08-06 08:35:00,11.41632,11.43623,11.39887,11.41577,36.0
2008-08-06 08:40:00,11.43048,11.44718,11.40943,11.42748,42.0
2008-08-06 08:45:00,11.43927,11.46307,11.41498,11.43713,48.0
2008-08-06 08:50:00,11.45357,11.46633,11.41762,11.45038,52.0
2008-08-06 08:55:00,11.44822,11.47452,11.44108,11.46977,44.0
2008-08-06 09:00:00,11.47807,11.50365,11.44107,11.47067,42.0
2008-08-06 09:05:00,11.47328,11.49933,11.45558,11.47362,46.0
2008-08-06 09:10:00,11.48647,11.49213,11.46562,11.47927,48.0
2008-08-06 09:15:00,11.47613,11.50373,11.45917,11.50373,40.0
2008-08-06 09:20:00,11.50083,11.53738,11.46782,11.53067,46.0
2008-08-06 09:25:00,11.51907,11.54052,11.48222,11.52817,46.0
2008-08-06 09:30:00,11.53233,11.55263,11.50882,11.51912,46.0
2008-08-06 09:35:00,11.51658,11.53728,11.48957,11.51843,43.0
2008-08-06 09:40:00,11.53448,11.53658,11.49733,11.50658,43.0
2008-08-06 09:45:00,11.50678,11.52687,11.48317,11.52517,46.0
2008-08-06 09:50:00,11.52717,11.52778,11.49127,11.50872,45.0
2008-08-06 09:55:00,11.50148,11.51942,11.47787,11.50152,43.0
2008-08-06 10:00:00,11.51108,11.51588,11.47792,11.51577,54.0
2008-08-06 10:05:00,11.50677,11.51932,11.49557,11.51477,50.0
2008-08-06 10:10:00,11.51228,11.51667,11.47582,11.49002,81.0
2008-08-06 10:15:00,11.50317,11.51227,11.46073,11.49227,64.0
2008-08-06 10:20:00,11.50133,11.51123,11.46953,11.49302,74.0
2008-08-06 10:25:00,11.49303,11.51403,11.48542,11.50018,62.0
2008-08-06 10:30:00,11.51238,11.51553,11.46922,11.51378,82.0
2008-08-06 10:35:00,11.49153,11.52068,11.47422,11.48348,49.0
2008-08-06 10:40:00,11.49542,11.51212,11.45993,11.48463,51.0
2008-08-06 10:45:00,11.49422,11.50808,11.45713,11.49018,44.0
2008-08-06 10:50:00,11.50758,11.51168,11.47542,11.49188,46.0
2008-08-06 10:55:00,11.49252,11.52337,11.47162,11.49523,45.0
2008-08-06 11:00:00,11.50717,11.52058,11.47542,11.49242,51.0
2008-08-06 11:05:00,11.51152,11.52613,11.48277,11.51702,38.0
2008-08-06 11:10:00,11.51327,11.52832,11.47632,11.51958,52.0
2008-08-06 11:15:00,11.51043,11.52583,11.48143,11.50767,45.0
2008-08-06 11:20:00,11.52227,11.53327,11.49847,11.51138,50.0
2008-08-06 11:25:00,11.52703,11.53197,11.48978,11.51752,38.0
2008-08-06 11:30:00,11.52978,11.54493,11.49563,11.54233,47.0
2008-08-06 11:35:00,11.53752,11.54623,11.50052,11.51948,51.0
2008-08-06 11:40:00,11.53433,11.54283,11.49692,11.52582,94.0
2008-08-06 11:45:00,11.51852,11.53472,11.49403,11.51238,72.0
2008-08-06 11:50:00,11.52302,11.53157,11.50882,11.50882,61.0
2008-08-06 11:55:00,11.52568,11.53058,11.47678,11.51848,72.0
2008-08-06 12:00:00,11.51713,11.52123,11.48402,11.50447,42.0
2008-08-06 12:05:00,11.49277,11.51157,11.47388,11.49432,62.0
2008-08-06 12:10:00,11.50957,11.51047,11.46962,11.49358,54.0
2008-08-06 12:15:00,11.49348,11.51182,11.48814,11.49682,51.0
2008-08-06 12:20:00,11.51048,11.51297,11.47347,11.51238,55.0
2008-08-06 12:25:00,11.50662,11.51317,11.47082,11.49708,51.0
2008-08-06 12:30:00,11.51037,11.51558,11.49247,11.50662,54.0
2008-08-06 12:35:00,11.50742,11.51793,11.47257,11.51072,57.0
2008-08-06 12:40:00,11.50818,11.52312,11.48417,11.50717,60.0
2008-08-06 12:45:00,11.52188,11.52557,11.48798,11.49758,50.0
2008-08-06 12:50:00,11.51457,11.52133,11.49348,11.50023,37.0
2008-08-06 12:55:00,11.49843,11.51622,11.49607,11.49667,51.0
2008-08-06 13:00:00,11.51113,11.51287,11.48778,11.49477,84.0
2008-08-06 13:05:00,11.49932,11.51218,11.45783,11.47963,94.0
2008-08-06 13:10:00,11.48287,11.50662,11.47257,11.50597,87.0
2008-08-06 13:15:00,11.49183,11.5115,11.46583,11.50182,76.0
2008-08-06 13:20:00,11.50378,11.50852,11.48148,11.49923,81.0
2008-08-06 13:25:00,11.50147,11.50732,11.46408,11.48582,84.0
2008-08-06 13:30:00,11.50057,11.50317,11.47198,11.48737,91.0
2008-08-06 13:35:00,11.49127,11.49938,11.44082,11.46163,81.0
2008-08-06 13:40:00,11.47537,11.48582,11.44688,11.48433,66.0
2008-08-06 13:45:00,11.48463,11.48662,11.46747,11.48233,53.0
2008-08-06 13:50:00,11.48283,11.48953,11.44408,11.48827,80.0
2008-08-06 13:55:00,11.47873,11.49867,11.46018,11.48813,77.0
2008-08-06 14:00:00,11.48648,11.50047,11.44827,11.49408,107.0
2008-08-06 14:05:00,11.47568,11.49742,11.44682,11.48723,87.0
2008-08-06 14:10:00,11.47803,11.49267,11.45617,11.47618,87.0
2008-08-06 14:15:00,11.47052,11.49117,11.43063,11.47343,82.0
2008-08-06 14:20:00,11.47147,11.48102,11.42908,11.46513,95.0
2008-08-06 14:25:00,11.47198,11.49122,11.44527,11.46302,85.0
2008-08-06 14:30:00,11.47772,11.50557,11.44383,11.49727,77.0
2008-08-06 14:35:00,11.48672,11.50828,11.47047,11.49157,84.0
2008-08-06 14:40:00,11.48352,11.48833,11.43738,11.46293,84.0
2008-08-06 14:45:00,11.46133,11.47682,11.43688,11.44818,85.0
2008-08-06 14:50:00,11.45692,11.47717,11.44022,11.45577,66.0
2008-08-06 14:55:00,11.46492,11.47987,11.42882,11.46683,80.0
2008-08-06 15:00:00,11.47133,11.47887,11.44152,11.47363,90.0
2008-08-06 15:05:00,11.46712,11.47832,11.44023,11.46383,76.0
2008-08-06 15:10:00,11.45987,11.47807,11.43412,11.45027,82.0
2008-08-06 15:15:00,11.46288,11.48603,11.44398,11.46432,81.0
2008-08-06 15:20:00,11.47978,11.49473,11.43938,11.47508,80.0
2008-08-06 15:25:00,11.48932,11.49822,11.44378,11.47447,65.0
2008-08-06 15:30:00,11.49243,11.50168,11.44583,11.48763,81.0
2008-08-06 15:35:00,11.47642,11.49892,11.43638,11.49857,85.0
2008-08-06 15:40:00,11.49843,11.49843,11.45383,11.49003,57.0
2008-08-06 15:45:00,11.47587,11.49749,11.42227,11.49713,79.0
2008-08-06 15:50:00,11.49253,11.49567,11.44948,11.46998,75.0
2008-08-06 15:55:00,11.47892,11.48112,11.44062,11.45678,67.0
2008-08-06 16:00:00,11.46807,11.48072,11.43842,11.47633,82.0
2008-08-06 16:05:00,11.46367,11.48542,11.43792,11.46892,63.0
2008-08-06 16:10:00,11.48538,11.49012,11.44008,11.47313,69.0
2008-08-06 16:15:00,11.48422,11.48968,11.44273,11.47458,72.0
2008-08-06 16:20:00,11.47908,11.48787,11.43923,11.47743,74.0
2008-08-06 16:25:00,11.47477,11.48868,11.45697,11.47892,63.0
2008-08-06 16:30:00,11.48762,11.50787,11.46559,11.49618,78.0
2008-08-06 16:35:00,11.49042,11.50857,11.43992,11.48973,83.0
2008-08-06 16:40:00,11.50147,11.50898,11.46983,11.49208,58.0
2008-08-06 16:45:00,11.48757,11.50493,11.43112,11.44201,71.0
2008-08-06 16:50:00,11.4496,11.49353,11.42883,11.47333,69.0
2008-08-06 16:55:00,11.46313,11.49462,11.43272,11.49243,60.0
2008-08-06 17:00:00,11.48013,11.50032,11.44567,11.47578,89.0
2008-08-06 17:05:00,11.47443,11.49413,11.44723,11.47297,43.0
2008-08-06 17:10:00,11.48523,11.48697,11.43486,11.48163,61.0
2008-08-06 17:15:00,11.48293,11.48912,11.44003,11.46867,82.0
2008-08-06 17:20:00,11.48388,11.49143,11.42939,11.47382,52.0
2008-08-06 17:25:00,11.47543,11.48803,11.42297,11.46722,60.0
2008-08-06 17:30:00,11.46732,11.48578,11.43712,11.45843,85.0
2008-08-06 17:35:00,11.46683,11.46978,11.42232,11.43872,48.0
2008-08-06 17:40:00,11.42243,11.45975,11.40248,11.44133,60.0
2008-08-06 17:45:00,11.43767,11.47363,11.41047,11.45138,61.0
2008-08-06 17:50:00,11.44597,11.47903,11.42377,11.45222,71.0
2008-08-06 17:55:00,11.45642,11.47592,11.41543,11.44933,84.0
2008-08-06 18:00:00,11.46272,11.46722,11.42348,11.44502,38.0
2008-08-06 18:05:00,11.46252,11.46908,11.42968,11.44452,50.0
2008-08-06 18:10:00,11.45868,11.47893,11.41382,11.45037,42.0
2008-08-06 18:15:00,11.45452,11.47018,11.42716,11.44858,47.0
2008-08-06 18:20:00,11.46163,11.46558,11.41163,11.44207,49.0
2008-08-06 18:25:00,11.43578,11.44892,11.40313,11.43543,47.0
2008-08-06 18:30:00,11.43142,11.48588,11.41423,11.43817,49.0
2008-08-06 18:35:00,11.44033,11.45933,11.42827,11.44133,45.0
2008-08-06 18:40:00,11.45143,11.45638,11.41807,11.45277,53.0
2008-08-06 18:45:00,11.45362,11.46627,11.42408,11.46442,49.0
2008-08-06 18:50:00,11.46387,11.47157,11.44782,11.45452,47.0
2008-08-06 18:55:00,11.46877,11.48192,11.45342,11.46238,42.0
2008-08-06 19:00:00,11.47512,11.48248,11.46077,11.47943,46.0
2008-08-06 19:05:00,11.46788,11.48127,11.44187,11.46518,46.0
2008-08-06 19:10:00,11.47887,11.48108,11.44598,11.47117,52.0
2008-08-06 19:15:00,11.47562,11.48303,11.44487,11.46038,48.0
2008-08-06 19:20:00,11.47512,11.47543,11.45043,11.45113,41.0
2008-08-06 19:25:00,11.45698,11.46583,11.43582,11.45808,51.0
2008-08-06 19:30:00,11.46517,11.46517,11.44623,11.44623,45.0
2008-08-06 19:35:00,11.45153,11.46622,11.43998,11.45777,48.0
2008-08-06 19:40:00,11.46343,11.46657,11.42973,11.44883,46.0
2008-08-06 19:45:00,11.45517,11.46618,11.44252,11.45097,48.0
2008-08-06 19:50:00,11.46097,11.46512,11.44572,11.44623,46.0
2008-08-06 19:55:00,11.45513,11.46538,11.43657,11.44833,49.0
2008-08-06 20:00:00,11.46083,11.46743,11.43402,11.45637,49.0
2008-08-06 20:05:00,11.45567,11.46368,11.43173,11.44972,59.0
2008-08-06 20:10:00,11.46422,11.46462,11.42713,11.44888,42.0
2008-08-06 20:15:00,11.45057,11.46782,11.43572,11.44898,50.0
2008-08-06 20:20:00,11.46132,11.46167,11.42643,11.45372,52.0
2008-08-06 20:25:00,11.45088,11.46617,11.42388,11.44618,46.0
2008-08-06 20:30:00,11.46643,11.47182,11.42792,11.45047,41.0
2008-08-06 20:35:00,11.45852,11.46258,11.42763,11.44882,54.0
2008-08-06 20:40:00,11.46292,11.47492,11.42569,11.45603,55.0
2008-08-06 20:45:00,11.45618,11.46812,11.42453,11.45268,51.0
2008-08-06 20:50:00,11.46437,11.46437,11.41378,11.44287,45.0
2008-08-06 20:55:00,11.44322,11.45963,11.43672,11.44328,58.0
2008-08-06 21:00:00,11.45652,11.45673,11.43173,11.43442,45.0
2008-08-06 21:05:00,11.43778,11.45028,11.43557,11.44378,42.0
2008-08-06 21:10:00,11.45077,11.45743,11.43421,11.44803,47.0
2008-08-06 21:15:00,11.45093,11.46008,11.43626,11.44482,52.0
2008-08-06 21:20:00,11.45723,11.45723,11.43975,11.44763,53.0
2008-08-06 21:25:00,11.44332,11.44943,11.43692,11.44187,42.0
2008-08-06 21:30:00,11.45228,11.45588,11.43742,11.44178,45.0
2008-08-06 21:35:00,11.44132,11.45738,11.43079,11.43677,47.0
2008-08-06 21:40:00,11.45178,11.45178,11.43097,11.44327,50.0
2008-08-06 21:45:00,11.43367,11.45423,11.42647,11.43252,54.0
2008-08-06 21:50:00,11.44137,11.44922,11.42613,11.43287,42.0
2008-08-06 21:55:00,11.43183,11.44563,11.42712,11.43278,53.0
2008-08-06 22:00:00,11.44833,11.45443,11.42872,11.44783,39.0
2008-08-06 22:05:00,11.43723,11.44902,11.43019,11.43112,52.0
2008-08-06 22:10:00,11.44917,11.45333,11.43343,11.44552,41.0
2008-08-06 22:15:00,11.44748,11.46262,11.43993,11.44512,49.0
2008-08-06 22:20:00,11.45457,11.46347,11.44007,11.44007,42.0
2008-08-06 22:25:00,11.44492,11.4618,11.43824,11.44368,50.0
2008-08-06 22:30:00,11.45462,11.45633,11.43661,11.44383,47.0
2008-08-06 22:35:00,11.43993,11.45303,11.43339,11.44307,50.0
2008-08-06 22:40:00,11.45182,11.45182,11.43143,11.43717,45.0
2008-08-06 22:45:00,11.44272,11.45017,11.43328,11.43788,45.0
2008-08-06 22:50:00,11.44943,11.45923,11.43243,11.44233,58.0
2008-08-06 22:55:00,11.44393,11.46348,11.43708,11.44342,41.0
2008-08-06 23:00:00,11.44287,11.45707,11.43899,11.44358,35.0
2008-08-06 23:05:00,11.44143,11.45413,11.43708,11.44587,55.0
2008-08-06 23:10:00,11.45153,11.45372,11.43798,11.43937,44.0
2008-08-06 23:15:00,11.44272,11.4595,11.43723,11.44343,54.0
2008-08-06 23:20:00,11.45022,11.45582,11.43313,11.44577,59.0
2008-08-06 23:25:00,11.44782,11.45967,11.44156,11.44578,58.0
2008-08-06 23:30:00,11.45747,11.46178,11.43937,11.44932,53.0
2008-08-06 23:35:00,11.45167,11.46737,11.44172,11.45198,41.0
2008-08-06 23:40:00,11.46012,11.46777,11.44812,11.45037,44.0
2008-08-06 23:45:00,11.44878,11.46453,11.44478,11.45093,41.0
2008-08-06 23:50:00,11.46658,11.46658,11.44788,11.45313,39.0
2008-08-06 23:55:00,11.45173,11.46653,11.44784,11.45323,41.0
2008-08-07 00:00:00,11.46153,11.46447,11.44363,11.45032,49.0
2008-08-07 00:05:00,11.45237,11.46413,11.43922,11.44923,50.0
2008-08-07 00:10:00,11.46482,11.46482,11.44553,11.44862,39.0
2008-08-07 00:15:00,11.44703,11.46363,11.44332,11.45013,48.0
2008-08-07 00:20:00,11.46193,11.46335,11.44293,11.44862,55.0
2008-08-07 00:25:00,11.44358,11.45977,11.43868,11.44478,44.0
2008-08-07 00:30:00,11.46047,11.46047,11.43768,11.44867,49.0
2008-08-07 00:35:00,11.44468,11.46623,11.43923,11.44497,38.0
2008-08-07 00:40:00,11.44733,11.46457,11.43897,11.44338,39.0
2008-08-07 00:45:00,11.44847,11.46657,11.43962,11.44407,48.0
2008-08-07 00:50:00,11.45608,11.46163,11.44262,11.44623,39.0
2008-08-07 00:55:00,11.44632,11.46628,11.44011,11.44802,49.0
2008-08-07 01:00:00,11.46073,11.46933,11.44302,11.45312,46.0
2008-08-07 01:05:00,11.45518,11.46738,11.43678,11.44893,41.0
2008-08-07 01:10:00,11.46222,11.46313,11.43028,11.44823,44.0
2008-08-07 01:15:00,11.44827,11.46687,11.43423,11.44872,49.0
2008-08-07 01:20:00,11.45937,11.46268,11.43417,11.44813,48.0
2008-08-07 01:25:00,11.45163,11.46843,11.43933,11.45267,44.0
2008-08-07 01:30:00,11.47033,11.47683,11.44062,11.46038,48.0
2008-08-07 01:35:00,11.45618,11.47617,11.43642,11.46082,41.0
2008-08-07 01:40:00,11.46428,11.47557,11.44223,11.46072,48.0
2008-08-07 01:45:00,11.45828,11.47308,11.44187,11.46067,47.0
2008-08-07 01:50:00,11.46983,11.47702,11.43983,11.45828,41.0
2008-08-07 01:55:00,11.46007,11.47797,11.44203,11.47642,37.0
2008-08-07 02:00:00,11.47533,11.47533,11.43893,11.45847,44.0
2008-08-07 02:05:00,11.46128,11.47812,11.42597,11.46543,41.0
2008-08-07 02:10:00,11.47367,11.47852,11.42173,11.46348,47.0
2008-08-07 02:15:00,11.45992,11.46933,11.41767,11.46348,48.0
2008-08-07 02:20:00,11.47892,11.47942,11.42743,11.46498,41.0
2008-08-07 02:25:00,11.46328,11.48103,11.42388,11.45983,48.0
2008-08-07 02:30:00,11.47287,11.47668,11.41883,11.44693,44.0
2008-08-07 02:35:00,11.42453,11.47908,11.42453,11.45497,48.0
2008-08-07 02:40:00,11.47292,11.47292,11.44313,11.45787,49.0
2008-08-07 02:45:00,11.45873,11.47478,11.44263,11.45672,44.0
2008-08-07 02:50:00,11.47213,11.47553,11.44343,11.45978,41.0
2008-08-07 02:55:00,11.45962,11.46882,11.44398,11.45593,46.0
2008-08-07 03:00:00,11.47252,11.47252,11.42947,11.45592,49.0
2008-08-07 03:05:00,11.45893,11.46823,11.43082,11.45188,39.0
2008-08-07 03:10:00,11.46877,11.46877,11.44322,11.44807,48.0
2008-08-07 03:15:00,11.45278,11.46908,11.44147,11.45213,39.0
2008-08-07 03:20:00,11.46817,11.46817,11.43828,11.44808,38.0
2008-08-07 03:25:00,11.44677,11.46602,11.43717,11.45177,49.0
2008-08-07 03:30:00,11.45358,11.47008,11.44348,11.45348,44.0
2008-08-07 03:35:00,11.45942,11.47548,11.44695,11.45803,55.0
2008-08-07 03:40:00,11.47043,11.47217,11.44408,11.46083,48.0
2008-08-07 03:45:00,11.45662,11.47248,11.42153,11.45442,39.0
2008-08-07 03:50:00,11.46873,11.46873,11.42382,11.42477,50.0
2008-08-07 03:55:00,11.42382,11.47088,11.42097,11.46013,49.0
2008-08-07 04:00:00,11.45753,11.47742,11.44723,11.46383,41.0
2008-08-07 04:05:00,11.45703,11.47667,11.45246,11.46318,39.0
2008-08-07 04:10:00,11.47653,11.47812,11.45477,11.45758,41.0
2008-08-07 04:15:00,11.46317,11.48007,11.45538,11.46633,44.0
2008-08-07 04:20:00,11.47978,11.48177,11.45904,11.46357,41.0
2008-08-07 04:25:00,11.46702,11.48308,11.45897,11.47047,53.0
2008-08-07 04:30:00,11.48148,11.48338,11.45559,11.46712,58.0
2008-08-07 04:35:00,11.46707,11.47883,11.45813,11.46492,59.0
2008-08-07 04:40:00,11.47773,11.47817,11.45467,11.46752,54.0
2008-08-07 04:45:00,11.46327,11.48192,11.45747,11.46423,44.0
2008-08-07 04:50:00,11.47887,11.47887,11.45688,11.46233,55.0
2008-08-07 04:55:00,11.46168,11.47847,11.45338,11.46037,46.0
2008-08-07 05:00:00,11.47152,11.47378,11.44558,11.46103,41.0
2008-08-07 05:05:00,11.45253,11.47027,11.44423,11.45613,58.0
2008-08-07 05:10:00,11.47108,11.47497,11.44267,11.45332,45.0
2008-08-07 05:15:00,11.45817,11.47307,11.44682,11.45742,45.0
2008-08-07 05:20:00,11.46947,11.46947,11.44262,11.45243,50.0
2008-08-07 05:25:00,11.46183,11.47118,11.44393,11.45752,47.0
2008-08-07 05:30:00,11.47558,11.47558,11.44458,11.45802,50.0
2008-08-07 05:35:00,11.45337,11.47048,11.43787,11.43787,42.0
2008-08-07 05:40:00,11.44182,11.46482,11.43062,11.44468,49.0
2008-08-07 05:45:00,11.44082,11.45788,11.42553,11.44217,41.0
2008-08-07 05:50:00,11.46102,11.46102,11.43087,11.43573,52.0
2008-08-07 05:55:00,11.43853,11.45947,11.43373,11.44313,39.0
2008-08-07 06:00:00,11.44178,11.46182,11.43213,11.44153,53.0
2008-08-07 06:05:00,11.44247,11.45578,11.43317,11.43417,42.0
2008-08-07 06:10:00,11.45182,11.46127,11.43208,11.45337,54.0
2008-08-07 06:15:00,11.44097,11.45723,11.43178,11.44268,50.0
2008-08-07 06:20:00,11.45827,11.46183,11.43342,11.45102,47.0
2008-08-07 06:25:00,11.45168,11.46899,11.44658,11.45658,45.0
2008-08-07 06:30:00,11.47507,11.47507,11.43077,11.45422,42.0
2008-08-07 06:35:00,11.45213,11.46987,11.43077,11.45273,53.0
2008-08-07 06:40:00,11.46572,11.46572,11.42688,11.44993,52.0
2008-08-07 06:45:00,11.44823,11.46502,11.42393,11.46237,47.0
2008-08-07 06:50:00,11.47098,11.47422,11.44907,11.46628,42.0
2008-08-07 06:55:00,11.46202,11.47953,11.44352,11.46522,45.0
2008-08-07 07:00:00,11.48048,11.48048,11.44428,11.46162,58.0
2008-08-07 07:05:00,11.46277,11.48063,11.45545,11.46227,45.0
2008-08-07 07:10:00,11.46968,11.47958,11.45222,11.46098,51.0
2008-08-07 07:15:00,11.46373,11.48488,11.44688,11.46462,55.0
2008-08-07 07:20:00,11.48262,11.49668,11.45088,11.48242,54.0
2008-08-07 07:25:00,11.48327,11.50068,11.46802,11.48123,41.0
2008-08-07 07:30:00,11.48848,11.49713,11.45997,11.48378,46.0
2008-08-07 07:35:00,11.48432,11.50068,11.45543,11.48892,52.0
2008-08-07 07:40:00,11.49688,11.50413,11.47593,11.48737,50.0
2008-08-07 07:45:00,11.48138,11.49923,11.47632,11.48172,42.0
2008-08-07 07:50:00,11.49602,11.49862,11.47312,11.48567,59.0
2008-08-07 07:55:00,11.48067,11.50683,11.46211,11.50193,49.0
2008-08-07 08:00:00,11.49213,11.52353,11.47867,11.50753,49.0
2008-08-07 08:05:00,11.49523,11.52518,11.48312,11.49457,46.0
2008-08-07 08:10:00,11.50377,11.51663,11.48153,11.50527,48.0
2008-08-07 08:15:00,11.49943,11.52122,11.49753,11.50533,46.0
2008-08-07 08:20:00,11.52107,11.53347,11.50136,11.50943,48.0
2008-08-07 08:25:00,11.50653,11.52698,11.45418,11.48457,45.0
2008-08-07 08:30:00,11.49028,11.52173,11.45982,11.49588,51.0
2008-08-07 08:35:00,11.49343,11.51417,11.47262,11.49232,41.0
2008-08-07 08:40:00,11.50518,11.51173,11.47417,11.49622,48.0
2008-08-07 08:45:00,11.51347,11.52133,11.48423,11.50697,52.0
2008-08-07 08:50:00,11.51968,11.52617,11.48342,11.51388,46.0
2008-08-07 08:55:00,11.52303,11.52587,11.47772,11.50142,46.0
2008-08-07 09:00:00,11.49328,11.52102,11.49033,11.49917,42.0
2008-08-07 09:05:00,11.49842,11.51427,11.47383,11.50977,47.0
2008-08-07 09:10:00,11.51002,11.52517,11.47782,11.49792,49.0
2008-08-07 09:15:00,11.51147,11.51817,11.46967,11.49243,53.0
2008-08-07 09:20:00,11.50983,11.52337,11.49053,11.51843,45.0
2008-08-07 09:25:00,11.50737,11.52077,11.47508,11.49102,49.0
2008-08-07 09:30:00,11.50663,11.50977,11.46518,11.48028,47.0
2008-08-07 09:35:00,11.48037,11.50382,11.47543,11.49423,49.0
2008-08-07 09:40:00,11.49178,11.50222,11.46587,11.49282,47.0
2008-08-07 09:45:00,11.47807,11.50583,11.45043,11.49988,42.0
2008-08-07 09:50:00,11.49762,11.50957,11.45922,11.49362,50.0
2008-08-07 09:55:00,11.49512,11.50152,11.4725,11.49882,38.0
2008-08-07 10:00:00,11.48583,11.50652,11.47123,11.49442,84.0
2008-08-07 10:05:00,11.49662,11.50458,11.47032,11.48987,71.0
2008-08-07 10:10:00,11.50158,11.50813,11.47022,11.48877,61.0
2008-08-07 10:15:00,11.48893,11.50682,11.45192,11.49583,60.0
2008-08-07 10:20:00,11.49542,11.50558,11.44987,11.48153,48.0
2008-08-07 10:25:00,11.48273,11.50727,11.46818,11.48942,85.0
2008-08-07 10:30:00,11.50322,11.51883,11.48043,11.50253,60.0
2008-08-07 10:35:00,11.50102,11.52013,11.46807,11.49968,52.0
2008-08-07 10:40:00,11.51017,11.51243,11.48563,11.49673,82.0
2008-08-07 10:45:00,11.49523,11.51847,11.47017,11.49713,61.0
2008-08-07 10:50:00,11.50877,11.51322,11.47063,11.49323,43.0
2008-08-07 10:55:00,11.49828,11.52153,11.47288,11.51693,89.0
2008-08-07 11:00:00,11.51573,11.52728,11.47548,11.52513,60.0
2008-08-07 11:05:00,11.51123,11.52962,11.48458,11.50902,69.0
2008-08-07 11:10:00,11.52168,11.52523,11.47877,11.50097,71.0
2008-08-07 11:15:00,11.50108,11.51923,11.49188,11.51567,58.0
2008-08-07 11:20:00,11.51693,11.52662,11.48933,11.49252,83.0
2008-08-07 11:25:00,11.49548,11.50828,11.48738,11.50482,78.0
2008-08-07 11:30:00,11.50482,11.50503,11.47877,11.49117,63.0
2008-08-07 11:35:00,11.48903,11.50967,11.45772,11.49618,74.0
2008-08-07 11:40:00,11.50688,11.51902,11.48523,11.51532,72.0
2008-08-07 11:45:00,11.50243,11.52022,11.47797,11.49708,69.0
2008-08-07 11:50:00,11.50952,11.51287,11.45212,11.50127,63.0
2008-08-07 11:55:00,11.48793,11.50812,11.45748,11.50417,82.0
2008-08-07 12:00:00,11.50558,11.50693,11.45492,11.48832,67.0
2008-08-07 12:05:00,11.50088,11.50762,11.48502,11.48533,75.0
2008-08-07 12:10:00,11.50173,11.50853,11.46807,11.49317,79.0
2008-08-07 12:15:00,11.48993,11.50872,11.48503,11.50253,57.0
2008-08-07 12:20:00,11.50367,11.50598,11.47677,11.48532,85.0
2008-08-07 12:25:00,11.49673,11.50453,11.47997,11.48873,81.0
2008-08-07 12:30:00,11.49947,11.50343,11.46897,11.48422,65.0
2008-08-07 12:35:00,11.48368,11.50817,11.47063,11.48678,80.0
2008-08-07 12:40:00,11.49982,11.50732,11.48078,11.49498,81.0
2008-08-07 12:45:00,11.48587,11.51057,11.47052,11.49477,82.0
2008-08-07 12:50:00,11.50843,11.53543,11.49113,11.49822,76.0
2008-08-07 12:55:00,11.49643,11.53768,11.47958,11.50303,90.0
2008-08-07 13:00:00,11.49823,11.50962,11.46402,11.50192,80.0
2008-08-07 13:05:00,11.49137,11.50758,11.48053,11.49162,66.0
2008-08-07 13:10:00,11.49088,11.51468,11.46932,11.49663,85.0
2008-08-07 13:15:00,11.50773,11.51642,11.48578,11.51092,84.0
2008-08-07 13:20:00,11.51277,11.51752,11.49467,11.51482,84.0
2008-08-07 13:25:00,11.51507,11.52312,11.48767,11.51342,77.0
2008-08-07 13:30:00,11.51342,11.51898,11.46827,11.50928,85.0
2008-08-07 13:35:00,11.51343,11.51963,11.49148,11.51327,95.0
2008-08-07 13:40:00,11.51233,11.52512,11.49467,11.49752,82.0
2008-08-07 13:45:00,11.49528,11.51438,11.48562,11.50983,87.0
2008-08-07 13:50:00,11.50833,11.51483,11.47362,11.50798,87.0
2008-08-07 13:55:00,11.50998,11.51507,11.47273,11.50428,107.0
2008-08-07 14:00:00,11.50343,11.51728,11.48334,11.49923,77.0
2008-08-07 14:05:00,11.49927,11.51807,11.47563,11.50303,80.0
2008-08-07 14:10:00,11.51363,11.51787,11.47493,11.49133,53.0
2008-08-07 14:15:00,11.49553,11.51422,11.47033,11.50387,66.0
2008-08-07 14:20:00,11.50523,11.51543,11.47747,11.50277,81.0
2008-08-07 14:25:00,11.49697,11.51778,11.48903,11.49787,91.0
2008-08-07 14:30:00,11.51362,11.53392,11.48118,11.53127,84.0
2008-08-07 14:35:00,11.51563,11.53407,11.46257,11.49188,81.0
2008-08-07 14:40:00,11.49942,11.53658,11.47213,11.52373,76.0
2008-08-07 14:45:00,11.54087,11.56602,11.49757,11.55207,87.0
2008-08-07 14:50:00,11.56503,11.57738,11.50952,11.55372,94.0
2008-08-07 14:55:00,11.54267,11.56017,11.52352,11.54373,84.0
2008-08-07 15:00:00,11.54537,11.54537,11.49858,11.53573,51.0
2008-08-07 15:05:00,11.53073,11.54633,11.50597,11.54607,37.0
2008-08-07 15:10:00,11.54168,11.54547,11.49212,11.52698,50.0
2008-08-07 15:15:00,11.51537,11.52758,11.47952,11.50218,60.0
2008-08-07 15:20:00,11.51792,11.52492,11.47542,11.49762,57.0
2008-08-07 15:25:00,11.51062,11.52198,11.47397,11.51237,54.0
2008-08-07 15:30:00,11.51338,11.52143,11.46943,11.50692,51.0
2008-08-07 15:35:00,11.52068,11.52537,11.49572,11.51088,55.0
2008-08-07 15:40:00,11.52152,11.52798,11.48773,11.50568,51.0
2008-08-07 15:45:00,11.50468,11.52652,11.48962,11.51177,54.0
2008-08-07 15:50:00,11.51002,11.52042,11.47267,11.49447,62.0
2008-08-07 15:55:00,11.51147,11.51773,11.49097,11.50533,42.0
2008-08-07 16:00:00,11.51708,11.52243,11.47148,11.50028,72.0
2008-08-07 16:05:00,11.49242,11.51258,11.46407,11.48842,61.0
2008-08-07 16:10:00,11.51028,11.53693,11.48203,11.50892,72.0
2008-08-07 16:15:00,11.51232,11.51232,11.47792,11.49043,94.0
2008-08-07 16:20:00,11.50568,11.51312,11.46712,11.49142,51.0
2008-08-07 16:25:00,11.50233,11.50772,11.47497,11.48058,47.0
2008-08-07 16:30:00,11.49842,11.50268,11.45622,11.49643,38.0
2008-08-07 16:35:00,11.49608,11.50968,11.47537,11.49017,50.0
2008-08-07 16:40:00,11.50877,11.50877,11.47053,11.48253,45.0
2008-08-07 16:45:00,11.49698,11.50548,11.46522,11.47447,52.0
2008-08-07 16:50:00,11.49242,11.49242,11.44222,11.48712,38.0
2008-08-07 16:55:00,11.48342,11.49977,11.44402,11.47187,51.0
2008-08-07 17:00:00,11.49033,11.49528,11.44627,11.47292,45.0
2008-08-07 17:05:00,11.48588,11.49507,11.44608,11.49348,46.0
2008-08-07 17:10:00,11.48768,11.49372,11.45898,11.47492,44.0
2008-08-07 17:15:00,11.48643,11.49608,11.45168,11.47802,51.0
2008-08-07 17:20:00,11.48798,11.49918,11.45912,11.47803,49.0
2008-08-07 17:25:00,11.48238,11.50012,11.46837,11.49438,82.0
2008-08-07 17:30:00,11.49848,11.49968,11.47383,11.49613,62.0
2008-08-07 17:35:00,11.48492,11.49258,11.46657,11.48353,74.0
2008-08-07 17:40:00,11.48617,11.49252,11.46107,11.48927,64.0
2008-08-07 17:45:00,11.48182,11.49837,11.45903,11.48348,81.0
2008-08-07 17:50:00,11.49647,11.50052,11.45233,11.46677,50.0
2008-08-07 17:55:00,11.47917,11.49692,11.45808,11.47578,54.0
2008-08-07 18:00:00,11.49402,11.50168,11.45013,11.48298,43.0
2008-08-07 18:05:00,11.48182,11.49603,11.44547,11.47427,45.0
2008-08-07 18:10:00,11.48617,11.49083,11.46688,11.46688,46.0
2008-08-07 18:15:00,11.48288,11.49283,11.46003,11.48778,43.0
2008-08-07 18:20:00,11.48653,11.49357,11.46988,11.47718,43.0
2008-08-07 18:25:00,11.47762,11.49312,11.43562,11.46553,46.0
2008-08-07 18:30:00,11.48117,11.48642,11.45692,11.46637,46.0
2008-08-07 18:35:00,11.48147,11.48227,11.44302,11.46093,46.0
2008-08-07 18:40:00,11.47563,11.47708,11.45127,11.45863,40.0
2008-08-07 18:45:00,11.47357,11.47643,11.45423,11.46747,48.0
2008-08-07 18:50:00,11.46472,11.47118,11.45007,11.45608,46.0
2008-08-07 18:55:00,11.45197,11.47562,11.41902,11.45597,42.0
2008-08-07 19:00:00,11.46247,11.48388,11.44748,11.48302,44.0
2008-08-07 19:05:00,11.46798,11.48607,11.42808,11.46707,52.0
2008-08-07 19:10:00,11.47673,11.48042,11.42732,11.47517,48.0
2008-08-07 19:15:00,11.47348,11.47748,11.44192,11.47018,42.0
2008-08-07 19:20:00,11.47447,11.47708,11.43573,11.47072,36.0
2008-08-07 19:25:00,11.45837,11.47658,11.42787,11.45322,42.0
2008-08-07 19:30:00,11.45632,11.46927,11.43868,11.44662,49.0
2008-08-07 19:35:00,11.45507,11.47188,11.41712,11.44683,44.0
2008-08-07 19:40:00,11.44313,11.45962,11.42653,11.44388,40.0
2008-08-07 19:45:00,11.44823,11.46787,11.43512,11.45152,47.0
2008-08-07 19:50:00,11.46573,11.47044,11.43583,11.45657,42.0
2008-08-07 19:55:00,11.45518,11.47213,11.44047,11.46608,43.0
2008-08-07 20:00:00,11.45663,11.48074,11.44092,11.45542,46.0
2008-08-07 20:05:00,11.45563,11.47032,11.43417,11.46448,46.0
2008-08-07 20:10:00,11.47073,11.47348,11.42157,11.45798,41.0
2008-08-07 20:15:00,11.46008,11.48337,11.43338,11.46737,43.0
2008-08-07 20:20:00,11.47882,11.48475,11.44618,11.47302,49.0
2008-08-07 20:25:00,11.47223,11.48603,11.44247,11.47572,40.0
2008-08-07 20:30:00,11.48747,11.48747,11.45367,11.46938,45.0
2008-08-07 20:35:00,11.47283,11.48918,11.45482,11.47258,41.0
2008-08-07 20:40:00,11.48773,11.48773,11.45562,11.47282,42.0
2008-08-07 20:45:00,11.48628,11.48748,11.44912,11.48527,48.0
2008-08-07 20:50:00,11.48907,11.48907,11.45347,11.45662,41.0
2008-08-07 20:55:00,11.48033,11.48477,11.45447,11.47103,49.0
2008-08-07 21:00:00,11.47467,11.49013,11.47088,11.47908,46.0
2008-08-07 21:05:00,11.47763,11.49798,11.47648,11.49798,43.0
2008-08-07 21:10:00,11.49808,11.49888,11.48111,11.48333,47.0
2008-08-07 21:15:00,11.48497,11.49967,11.47588,11.49613,41.0
2008-08-07 21:20:00,11.49673,11.49722,11.47843,11.48633,45.0
2008-08-07 21:25:00,11.48223,11.49752,11.48036,11.48192,46.0
2008-08-07 21:30:00,11.49612,11.50202,11.47638,11.49783,42.0
2008-08-07 21:35:00,11.48482,11.50258,11.48183,11.49218,39.0
2008-08-07 21:40:00,11.49093,11.50452,11.47827,11.48688,47.0
2008-08-07 21:45:00,11.48458,11.49837,11.47397,11.49058,39.0
2008-08-07 21:50:00,11.48503,11.49172,11.46342,11.47073,42.0
2008-08-07 21:55:00,11.46857,11.48713,11.46518,11.46642,41.0
2008-08-07 22:00:00,11.48608,11.48608,11.46232,11.46973,40.0
2008-08-07 22:05:00,11.46772,11.48207,11.45677,11.46328,75.0
2008-08-07 22:10:00,11.47778,11.47778,11.45728,11.46372,75.0
2008-08-07 22:15:00,11.45953,11.47797,11.45953,11.46718,80.0
2008-08-07 22:20:00,11.47752,11.48133,11.46228,11.46602,108.0
2008-08-07 22:25:00,11.47493,11.48202,11.45791,11.47293,101.0
2008-08-07 22:30:00,11.48387,11.48459,11.46217,11.47377,106.0
2008-08-07 22:35:00,11.48212,11.48773,11.46697,11.47318,95.0
2008-08-07 22:40:00,11.48343,11.48818,11.46792,11.47337,93.0
2008-08-07 22:45:00,11.48133,11.49067,11.46995,11.48038,94.0
2008-08-07 22:50:00,11.49198,11.49198,11.47021,11.48402,130.0
2008-08-07 22:55:00,11.47513,11.49448,11.47108,11.47833,117.0
2008-08-07 23:00:00,11.49363,11.49363,11.46864,11.48178,47.0
2008-08-07 23:05:00,11.48033,11.49302,11.47328,11.47328,47.0
2008-08-07 23:10:00,11.49132,11.49132,11.47132,11.47408,37.0
2008-08-07 23:15:00,11.47543,11.49098,11.47094,11.48023,39.0
2008-08-07 23:20:00,11.49012,11.49012,11.46867,11.48792,49.0
2008-08-07 23:25:00,11.47877,11.49033,11.47171,11.47813,44.0
2008-08-07 23:30:00,11.48647,11.48647,11.45008,11.47432,44.0
2008-08-07 23:35:00,11.47957,11.49267,11.46827,11.46907,49.0
2008-08-07 23:40:00,11.48677,11.48677,11.46651,11.48237,44.0
2008-08-07 23:45:00,11.47012,11.48808,11.46655,11.46928,38.0
2008-08-07 23:50:00,11.48603,11.48812,11.46685,11.47002,33.0
2008-08-07 23:55:00,11.46812,11.48947,11.46812,11.48808,40.0
2008-08-08 00:00:00,11.48762,11.48923,11.47217,11.47712,44.0
2008-08-08 00:05:00,11.47553,11.49243,11.46762,11.47807,40.0
2008-08-08 00:10:00,11.49147,11.55822,11.47493,11.52737,43.0
2008-08-08 00:15:00,11.51073,11.54788,11.48262,11.52963,40.0
2008-08-08 00:20:00,11.53912,11.55498,11.52553,11.54853,42.0
2008-08-08 00:25:00,11.54657,11.56592,11.54657,11.55888,45.0
2008-08-08 00:30:00,11.56948,11.56948,11.54708,11.55287,43.0
2008-08-08 00:35:00,11.56073,11.56592,11.54432,11.55823,45.0
2008-08-08 00:40:00,11.56247,11.56393,11.53898,11.55123,45.0
2008-08-08 00:45:00,11.54673,11.56162,11.53998,11.54763,46.0
2008-08-08 00:50:00,11.56333,11.56407,11.54446,11.54773,44.0
2008-08-08 00:55:00,11.54932,11.56277,11.53673,11.54303,47.0
2008-08-08 01:00:00,11.55473,11.55713,11.51193,11.53243,40.0
2008-08-08 01:05:00,11.51222,11.55047,11.51222,11.54123,43.0
2008-08-08 01:10:00,11.54802,11.54858,11.52472,11.52732,42.0
2008-08-08 01:15:00,11.53793,11.54743,11.52083,11.52353,38.0
2008-08-08 01:20:00,11.54068,11.54413,11.50917,11.51837,42.0
2008-08-08 01:25:00,11.52542,11.53897,11.50802,11.53527,44.0
2008-08-08 01:30:00,11.54807,11.55968,11.52518,11.54443,49.0
2008-08-08 01:35:00,11.53577,11.55068,11.52962,11.54072,43.0
2008-08-08 01:40:00,11.54677,11.55942,11.52272,11.53747,36.0
2008-08-08 01:45:00,11.53673,11.55297,11.52488,11.53783,39.0
2008-08-08 01:50:00,11.55382,11.56052,11.52288,11.53713,45.0
2008-08-08 01:55:00,11.53608,11.54422,11.52058,11.52307,34.0
2008-08-08 02:00:00,11.54573,11.54573,11.50677,11.51563,77.0
2008-08-08 02:05:00,11.51852,11.53598,11.49072,11.50713,96.0
2008-08-08 02:10:00,11.50518,11.51743,11.47757,11.49722,59.0
2008-08-08 02:15:00,11.50198,11.51497,11.45922,11.48278,60.0
2008-08-08 02:20:00,11.49782,11.51523,11.46298,11.49602,59.0
2008-08-08 02:25:00,11.49818,11.52157,11.47967,11.51277,65.0
2008-08-08 02:30:00,11.50608,11.52447,11.48288,11.52113,64.0
2008-08-08 02:35:00,11.51272,11.54567,11.50142,11.50842,66.0
2008-08-08 02:40:00,11.50958,11.54547,11.50638,11.51382,42.0
2008-08-08 02:45:00,11.53623,11.55003,11.50703,11.51233,42.0
2008-08-08 02:50:00,11.51138,11.54337,11.50093,11.52922,40.0
2008-08-08 02:55:00,11.50023,11.54132,11.50023,11.52968,45.0
2008-08-08 03:00:00,11.53612,11.55188,11.51443,11.53127,41.0
2008-08-08 03:05:00,11.53393,11.55302,11.50507,11.53223,42.0
2008-08-08 03:10:00,11.54858,11.54858,11.50347,11.52848,39.0
2008-08-08 03:15:00,11.53258,11.54306,11.51252,11.52333,47.0
2008-08-08 03:20:00,11.54528,11.54528,11.48667,11.50912,39.0
2008-08-08 03:25:00,11.50713,11.52462,11.47338,11.50672,42.0
2008-08-08 03:30:00,11.52572,11.52703,11.48567,11.51013,46.0
2008-08-08 03:35:00,11.51463,11.53522,11.49923,11.51823,45.0
2008-08-08 03:40:00,11.54013,11.54032,11.49167,11.51787,41.0
2008-08-08 03:45:00,11.51583,11.53557,11.48203,11.52488,47.0
2008-08-08 03:50:00,11.53498,11.53498,11.48208,11.50703,43.0
2008-08-08 03:55:00,11.50968,11.52492,11.48823,11.50867,46.0
2008-08-08 04:00:00,11.51813,11.51813,11.48873,11.48873,49.0
2008-08-08 04:05:00,11.51102,11.51707,11.48918,11.51417,41.0
2008-08-08 04:10:00,11.52827,11.52827,11.48953,11.50338,48.0
2008-08-08 04:15:00,11.51972,11.53377,11.49803,11.51573,42.0
2008-08-08 04:20:00,11.53178,11.53178,11.49263,11.49263,41.0
2008-08-08 04:25:00,11.51218,11.51792,11.49313,11.51427,45.0
2008-08-08 04:30:00,11.52342,11.52548,11.502,11.50933,40.0
2008-08-08 04:35:00,11.50232,11.53148,11.48757,11.52202,49.0
2008-08-08 04:40:00,11.53887,11.53887,11.51257,11.51792,43.0
2008-08-08 04:45:00,11.51458,11.54832,11.51458,11.52583,41.0
2008-08-08 04:50:00,11.54128,11.54128,11.50907,11.51393,46.0
2008-08-08 04:55:00,11.51772,11.53437,11.50862,11.52313,46.0
2008-08-08 05:00:00,11.53758,11.53758,11.50123,11.51228,43.0
2008-08-08 05:05:00,11.51307,11.53058,11.50262,11.52003,42.0
2008-08-08 05:10:00,11.53082,11.53607,11.50988,11.51773,47.0
2008-08-08 05:15:00,11.51782,11.53108,11.4931,11.51413,40.0
2008-08-08 05:20:00,11.52413,11.52567,11.47457,11.51207,44.0
2008-08-08 05:25:00,11.51052,11.53038,11.49082,11.51742,49.0
2008-08-08 05:30:00,11.52892,11.52892,11.49438,11.51507,42.0
2008-08-08 05:35:00,11.51332,11.53097,11.49038,11.51937,36.0
2008-08-08 05:40:00,11.52858,11.53047,11.48833,11.51488,42.0
2008-08-08 05:45:00,11.51627,11.52323,11.48692,11.51373,48.0
2008-08-08 05:50:00,11.52527,11.53298,11.48802,11.52158,52.0
2008-08-08 05:55:00,11.52312,11.53372,11.48163,11.51657,44.0
2008-08-08 06:00:00,11.51487,11.53737,11.50972,11.51137,42.0
2008-08-08 06:05:00,11.51558,11.53932,11.51553,11.52532,46.0
2008-08-08 06:10:00,11.53727,11.54153,11.51737,11.51737,48.0
2008-08-08 06:15:00,11.52483,11.53262,11.48592,11.52613,40.0
2008-08-08 06:20:00,11.52243,11.54072,11.50519,11.52147,46.0
2008-08-08 06:25:00,11.52207,11.54912,11.51463,11.53327,46.0
2008-08-08 06:30:00,11.54873,11.54873,11.48332,11.50082,46.0
2008-08-08 06:35:00,11.49998,11.52142,11.47597,11.50083,43.0
2008-08-08 06:40:00,11.50088,11.51567,11.45943,11.49258,43.0
2008-08-08 06:45:00,11.45648,11.50698,11.45582,11.48852,46.0
2008-08-08 06:50:00,11.50447,11.50777,11.45928,11.49112,45.0
2008-08-08 06:55:00,11.49468,11.50317,11.45682,11.46862,43.0
2008-08-08 07:00:00,11.48788,11.49607,11.44188,11.47917,54.0
2008-08-08 07:05:00,11.47807,11.51722,11.45842,11.49937,50.0
2008-08-08 07:10:00,11.51738,11.51931,11.4695,11.49172,81.0
2008-08-08 07:15:00,11.49737,11.51877,11.49028,11.50697,64.0
2008-08-08 07:20:00,11.51123,11.51638,11.48132,11.50362,74.0
2008-08-08 07:25:00,11.50113,11.52188,11.49057,11.50238,62.0
2008-08-08 07:30:00,11.51548,11.52177,11.49518,11.50408,82.0
2008-08-08 07:35:00,11.50023,11.51892,11.43872,11.47368,49.0
2008-08-08 07:40:00,11.49792,11.49838,11.44162,11.47343,51.0
2008-08-08 07:45:00,11.47872,11.49718,11.45793,11.47068,44.0
2008-08-08 07:50:00,11.48868,11.49162,11.45797,11.46148,46.0
2008-08-08 07:55:00,11.46052,11.48752,11.45683,11.46743,45.0
2008-08-08 08:00:00,11.47577,11.49602,11.45768,11.46732,51.0
2008-08-08 08:05:00,11.47052,11.50593,11.45922,11.49342,38.0
2008-08-08 08:10:00,11.49527,11.51692,11.46177,11.49908,52.0
2008-08-08 08:15:00,11.48443,11.53507,11.48443,11.51927,45.0
2008-08-08 08:20:00,11.52977,11.54002,11.50122,11.52238,50.0
2008-08-08 08:25:00,11.52173,11.53962,11.50552,11.53962,38.0
2008-08-08 08:30:00,11.53768,11.54048,11.49933,11.49933,47.0
2008-08-08 08:35:00,11.50432,11.52627,11.49487,11.50858,51.0
2008-08-08 08:40:00,11.51213,11.53294,11.48173,11.50242,94.0
2008-08-08 08:45:00,11.51492,11.54008,11.49283,11.54008,72.0
2008-08-08 08:50:00,11.53382,11.54382,11.50578,11.52952,61.0
2008-08-08 08:55:00,11.52548,11.55048,11.50902,11.53548,72.0
2008-08-08 09:00:00,11.53463,11.54993,11.50307,11.51507,42.0
2008-08-08 09:05:00,11.51207,11.56408,11.50977,11.51992,62.0
2008-08-08 09:10:00,11.53573,11.53573,11.50167,11.51768,54.0
2008-08-08 09:15:00,11.51238,11.52442,11.49067,11.51602,51.0
2008-08-08 09:20:00,11.52568,11.52573,11.48538,11.51018,55.0
2008-08-08 09:25:00,11.51722,11.53142,11.49503,11.51598,51.0
2008-08-08 09:30:00,11.52557,11.54102,11.49527,11.51592,54.0
2008-08-08 09:35:00,11.51272,11.53073,11.48573,11.50812,57.0
2008-08-08 09:40:00,11.52138,11.52522,11.49602,11.50517,60.0
2008-08-08 09:45:00,11.51568,11.53528,11.48101,11.52608,50.0
2008-08-08 09:50:00,11.53187,11.53737,11.50213,11.53203,37.0
2008-08-08 09:55:00,11.53093,11.54567,11.51437,11.52947,51.0
2008-08-08 10:00:00,11.53953,11.55053,11.51883,11.54067,84.0
2008-08-08 10:05:00,11.53902,11.54002,11.49752,11.52413,94.0
2008-08-08 10:10:00,11.52557,11.52682,11.47522,11.51817,87.0
2008-08-08 10:15:00,11.52653,11.52912,11.50173,11.52252,76.0
2008-08-08 10:20:00,11.52418,11.52887,11.48852,11.50553,81.0
2008-08-08 10:25:00,11.50557,11.52513,11.48158,11.51092,84.0
2008-08-08 10:30:00,11.52517,11.52862,11.50158,11.50877,91.0
2008-08-08 10:35:00,11.52397,11.53502,11.49152,11.53223,81.0
2008-08-08 10:40:00,11.53357,11.55628,11.50097,11.53573,66.0
2008-08-08 10:45:00,11.52513,11.55362,11.50687,11.53423,53.0
2008-08-08 10:50:00,11.54833,11.56773,11.52037,11.55587,80.0
2008-08-08 10:55:00,11.55593,11.58467,11.54672,11.56233,77.0
2008-08-08 11:00:00,11.57308,11.59427,11.55497,11.57058,107.0
2008-08-08 11:05:00,11.58328,11.59052,11.53858,11.58123,87.0
2008-08-08 11:10:00,11.58073,11.58657,11.53487,11.56368,87.0
2008-08-08 11:15:00,11.57962,11.58807,11.55828,11.57073,82.0
2008-08-08 11:20:00,11.58627,11.59213,11.55528,11.57673,95.0
2008-08-08 11:25:00,11.55848,11.58472,11.54578,11.57702,85.0
2008-08-08 11:30:00,11.58832,11.60092,11.55768,11.59457,77.0
2008-08-08 11:35:00,11.58112,11.59667,11.55288,11.58797,84.0
2008-08-08 11:40:00,11.58642,11.60293,11.55282,11.57823,84.0
2008-08-08 11:45:00,11.59613,11.61183,11.56033,11.58588,85.0
2008-08-08 11:50:00,11.58752,11.59968,11.56633,11.57657,66.0
2008-08-08 11:55:00,11.57172,11.59138,11.54962,11.57253,80.0
2008-08-08 12:00:00,11.57733,11.58427,11.54362,11.55373,90.0
2008-08-08 12:05:00,11.57072,11.58667,11.53688,11.57653,76.0
2008-08-08 12:10:00,11.57787,11.57973,11.53822,11.55347,82.0
2008-08-08 12:15:00,11.55918,11.57633,11.55047,11.56792,81.0
2008-08-08 12:20:00,11.57008,11.57522,11.53992,11.57428,80.0
2008-08-08 12:25:00,11.57622,11.57622,11.51867,11.54327,65.0
2008-08-08 12:30:00,11.55813,11.57037,11.51562,11.55083,81.0
2008-08-08 12:35:00,11.56492,11.58002,11.54847,11.56897,85.0
2008-08-08 12:40:00,11.56683,11.57492,11.55093,11.55783,57.0
2008-08-08 12:45:00,11.56877,11.58307,11.54153,11.56723,79.0
2008-08-08 12:50:00,11.57403,11.59018,11.53837,11.57118,75.0
2008-08-08 12:55:00,11.56872,11.59427,11.54287,11.59158,67.0
2008-08-08 13:00:00,11.59107,11.61243,11.56332,11.60313,82.0
2008-08-08 13:05:00,11.61297,11.61667,11.57427,11.61472,63.0
2008-08-08 13:10:00,11.61428,11.62312,11.57038,11.58893,69.0
2008-08-08 13:15:00,11.58852,11.59583,11.54053,11.56888,72.0
2008-08-08 13:20:00,11.58908,11.60322,11.55177,11.59773,74.0
2008-08-08 13:25:00,11.59767,11.60087,11.55713,11.58022,63.0
2008-08-08 13:30:00,11.59552,11.60978,11.55793,11.58218,78.0
2008-08-08 13:35:00,11.58252,11.60567,11.55328,11.60203,83.0
2008-08-08 13:40:00,11.60757,11.61372,11.58293,11.59788,58.0
2008-08-08 13:45:00,11.59267,11.61263,11.58658,11.59198,71.0
2008-08-08 13:50:00,11.60582,11.61042,11.54063,11.58173,69.0
2008-08-08 13:55:00,11.58443,11.59623,11.5429,11.57753,60.0
2008-08-08 14:00:00,11.58663,11.59048,11.56333,11.57978,89.0
2008-08-08 14:05:00,11.57563,11.59182,11.52932,11.57327,43.0
2008-08-08 14:10:00,11.58403,11.59507,11.55467,11.57043,61.0
2008-08-08 14:15:00,11.56823,11.60282,11.55703,11.57897,82.0
2008-08-08 14:20:00,11.59348,11.63117,11.56153,11.61302,52.0
2008-08-08 14:25:00,11.62943,11.64042,11.59393,11.60782,60.0
2008-08-08 14:30:00,11.62362,11.64688,11.59457,11.62603,85.0
2008-08-08 14:35:00,11.63663,11.65122,11.60122,11.63582,48.0
2008-08-08 14:40:00,11.64433,11.65258,11.60143,11.64663,60.0
2008-08-08 14:45:00,11.64257,11.66783,11.61603,11.62968,61.0
2008-08-08 14:50:00,11.63877,11.65097,11.59208,11.61732,71.0
2008-08-08 14:55:00,11.63112,11.64497,11.60413,11.63673,84.0
2008-08-08 15:00:00,11.63952,11.65643,11.59892,11.63192,38.0
2008-08-08 15:05:00,11.64032,11.66333,11.59737,11.65422,50.0
2008-08-08 15:10:00,11.65448,11.66842,11.62416,11.64597,42.0
2008-08-08 15:15:00,11.64842,11.66933,11.62763,11.65088,47.0
2008-08-08 15:20:00,11.65503,11.66192,11.61783,11.66027,49.0
2008-08-08 15:25:00,11.65988,11.66032,11.61178,11.63173,47.0
2008-08-08 15:30:00,11.62372,11.65723,11.60703,11.64257,49.0
2008-08-08 15:35:00,11.63593,11.65093,11.60063,11.63773,45.0
2008-08-08 15:40:00,11.63413,11.65082,11.61157,11.64117,53.0
2008-08-08 15:45:00,11.63912,11.65748,11.61402,11.63682,49.0
2008-08-08 15:50:00,11.64722,11.64873,11.59753,11.61012,47.0
2008-08-08 15:55:00,11.64107,11.66282,11.60543,11.62668,42.0
2008-08-08 16:00:00,11.63592,11.65298,11.59217,11.61013,46.0
2008-08-08 16:05:00,11.62438,11.63127,11.58352,11.61558,46.0
2008-08-08 16:10:00,11.62557,11.63697,11.58493,11.63377,52.0
2008-08-08 16:15:00,11.62092,11.64052,11.58808,11.60848,48.0
2008-08-08 16:20:00,11.60842,11.63147,11.57508,11.60833,41.0
2008-08-08 16:25:00,11.60198,11.63373,11.57363,11.60788,51.0
2008-08-08 16:30:00,11.59157,11.61843,11.58183,11.59783,45.0
2008-08-08 16:35:00,11.59213,11.61603,11.56487,11.59677,48.0
2008-08-08 16:40:00,11.60013,11.61198,11.56337,11.58833,46.0
2008-08-08 16:45:00,11.60217,11.60493,11.55073,11.57757,48.0
2008-08-08 16:50:00,11.58677,11.60748,11.54648,11.59573,46.0
2008-08-08 16:55:00,11.58103,11.59943,11.55718,11.57083,49.0
2008-08-08 17:00:00,11.57653,11.61313,11.53353,11.59647,49.0
2008-08-08 17:05:00,11.60767,11.61227,11.57342,11.60252,59.0
2008-08-08 17:10:00,11.58672,11.60578,11.56433,11.58608,42.0
2008-08-08 17:15:00,11.58307,11.61068,11.58107,11.60018,50.0
2008-08-08 17:20:00,11.59202,11.62358,11.57038,11.61342,52.0
2008-08-08 17:25:00,11.60818,11.61802,11.56297,11.60048,46.0
2008-08-08 17:30:00,11.60843,11.62123,11.58268,11.61237,41.0
2008-08-08 17:35:00,11.61152,11.62318,11.57262,11.59132,54.0
2008-08-08 17:40:00,11.60942,11.61852,11.56936,11.60313,55.0
2008-08-08 17:45:00,11.61618,11.62512,11.56272,11.58238,51.0
2008-08-08 17:50:00,11.58357,11.58668,11.53648,11.55727,45.0
2008-08-08 17:55:00,11.56352,11.58732,11.55317,11.58538,58.0
2008-08-08 18:00:00,11.58262,11.59237,11.53612,11.57832,45.0
2008-08-08 18:05:00,11.59068,11.60885,11.55962,11.58018,42.0
2008-08-08 18:10:00,11.58797,11.58797,11.55497,11.56483,47.0
2008-08-08 18:15:00,11.57723,11.58727,11.53453,11.56752,52.0
2008-08-08 18:20:00,11.57033,11.58068,11.52727,11.55573,53.0
2008-08-08 18:25:00,11.55812,11.57577,11.52172,11.56157,42.0
2008-08-08 18:30:00,11.57078,11.57292,11.53802,11.55408,45.0
2008-08-08 18:35:00,11.55642,11.57513,11.55027,11.55487,47.0
2008-08-08 18:40:00,11.57218,11.57313,11.52638,11.55887,50.0
2008-08-08 18:45:00,11.57317,11.57837,11.53518,11.54752,54.0
2008-08-08 18:50:00,11.55707,11.57417,11.53448,11.55237,42.0
2008-08-08 18:55:00,11.55753,11.60497,11.53838,11.57888,53.0
2008-08-08 19:00:00,11.59493,11.60768,11.55413,11.57163,39.0
2008-08-08 19:05:00,11.57443,11.60638,11.56682,11.56682,52.0
2008-08-08 19:10:00,11.58977,11.60332,11.56013,11.57032,41.0
2008-08-08 19:15:00,11.57178,11.58507,11.53502,11.57712,49.0
2008-08-08 19:20:00,11.53367,11.59032,11.53367,11.56407,42.0
2008-08-08 19:25:00,11.56972,11.59638,11.55158,11.57218,50.0
2008-08-08 19:30:00,11.58182,11.59712,11.56533,11.57453,47.0
2008-08-08 19:35:00,11.57363,11.59797,11.55463,11.57877,50.0
2008-08-08 19:40:00,11.58592,11.58633,11.54982,11.55607,45.0
2008-08-08 19:45:00,11.57572,11.60508,11.55833,11.59698,45.0
2008-08-08 19:50:00,11.59803,11.61087,11.56882,11.58633,58.0
2008-08-08 19:55:00,11.57743,11.60928,11.55028,11.58162,41.0
2008-08-08 20:00:00,11.57947,11.59493,11.56263,11.58978,46.0
2008-08-08 20:05:00,11.57673,11.59528,11.55198,11.59037,55.0
2008-08-08 20:10:00,11.58903,11.59183,11.55687,11.57147,44.0
2008-08-08 20:15:00,11.56052,11.58942,11.55308,11.57953,54.0
2008-08-08 20:20:00,11.58952,11.60457,11.55462,11.57877,59.0
2008-08-08 20:25:00,11.57692,11.60427,11.56952,11.59168,58.0
2008-08-08 20:30:00,11.60277,11.60966,11.56938,11.60462,53.0
2008-08-08 20:35:00,11.60417,11.61059,11.56962,11.60378,41.0
2008-08-08 20:40:00,11.60393,11.60453,11.55182,11.57497,44.0
2008-08-08 20:45:00,11.57718,11.59962,11.54302,11.58093,41.0
2008-08-08 20:50:00,11.59198,11.59198,11.53878,11.58123,39.0
2008-08-08 20:55:00,11.58293,11.58293,11.55473,11.55473,41.0
2008-08-08 21:00:00,11.55203,11.56357,11.54375,11.55012,49.0
2008-08-08 21:05:00,11.55657,11.57173,11.54437,11.56323,50.0
2008-08-08 21:10:00,11.57812,11.57812,11.55403,11.56702,39.0
2008-08-08 21:15:00,11.57133,11.59843,11.56623,11.57033,48.0
2008-08-08 21:20:00,11.59573,11.60852,11.56944,11.59422,55.0
2008-08-08 21:25:00,11.59828,11.60783,11.58522,11.60138,44.0
2008-08-08 21:30:00,11.60687,11.62082,11.59132,11.60857,49.0
2008-08-08 21:35:00,11.60498,11.61587,11.59618,11.60757,38.0
2008-08-08 21:40:00,11.61383,11.61383,11.59727,11.59998,39.0
2008-08-08 21:45:00,11.60917,11.61497,11.59639,11.60437,48.0
2008-08-08 21:50:00,11.61448,11.61743,11.60151,11.60253,39.0
2008-08-08 21:55:00,11.60292,11.62322,11.59969,11.61722,49.0
2008-08-08 22:00:00,11.61233,11.62563,11.60642,11.61192,46.0
2008-08-08 22:05:00,11.62468,11.62468,11.59493,11.59713,41.0
2008-08-08 22:10:00,11.61072,11.61072,11.592,11.59933,44.0
2008-08-08 22:15:00,11.60477,11.61137,11.59453,11.60142,49.0
2008-08-08 22:20:00,11.61377,11.61758,11.59707,11.61173,48.0
2008-08-08 22:25:00,11.60743,11.61848,11.60027,11.60027,44.0
2008-08-08 22:30:00,11.61583,11.61703,11.59213,11.60728,48.0
2008-08-08 22:35:00,11.60278,11.61997,11.59392,11.60202,41.0
2008-08-08 22:40:00,11.61018,11.61217,11.57038,11.58202,48.0
2008-08-08 22:45:00,11.58358,11.60743,11.56023,11.60247,47.0
2008-08-08 22:50:00,11.61773,11.62318,11.57768,11.60538,41.0
2008-08-08 22:55:00,11.60357,11.62378,11.58502,11.61043,44.0
2008-08-10 23:00:00,11.54863,11.57443,11.51633,11.53213,79.0
2008-08-10 23:05:00,11.53292,11.55913,11.51713,11.53681,96.0
2008-08-10 23:10:00,11.52898,11.56879,11.51003,11.53066,59.0
2008-08-10 23:15:00,11.51798,11.55728,11.50447,11.55728,60.0
2008-08-10 23:20:00,11.55517,11.55744,11.52473,11.53082,59.0
2008-08-10 23:25:00,11.53148,11.59018,11.52562,11.57527,65.0
2008-08-10 23:30:00,11.58558,11.59048,11.56827,11.57813,64.0
2008-08-10 23:35:00,11.57142,11.59022,11.56952,11.57652,66.0
2008-08-10 23:40:00,11.59133,11.59418,11.56973,11.57182,42.0
2008-08-10 23:45:00,11.57183,11.58033,11.55974,11.56653,42.0
2008-08-10 23:50:00,11.58278,11.58808,11.56177,11.56412,40.0
2008-08-10 23:55:00,11.56528,11.58412,11.5645,11.57468,45.0
2008-08-11 00:00:00,11.58372,11.58868,11.56678,11.57257,41.0
2008-08-11 00:05:00,11.57413,11.59012,11.56883,11.57413,42.0
2008-08-11 00:10:00,11.59438,11.59677,11.57682,11.58118,39.0
2008-08-11 00:15:00,11.58448,11.60071,11.57913,11.58083,47.0
2008-08-11 00:20:00,11.59608,11.59608,11.56902,11.57832,39.0
2008-08-11 00:25:00,11.57863,11.59062,11.56948,11.58212,42.0
2008-08-11 00:30:00,11.58427,11.59852,11.57777,11.58373,46.0
2008-08-11 00:35:00,11.58883,11.60097,11.57939,11.58313,45.0
2008-08-11 00:40:00,11.59683,11.60213,11.57798,11.59367,41.0
2008-08-11 00:45:00,11.59208,11.61037,11.58211,11.58798,47.0
2008-08-11 00:50:00,11.60228,11.60228,11.58287,11.58653,43.0
2008-08-11 00:55:00,11.58428,11.60081,11.57398,11.58877,46.0
2008-08-11 01:00:00,11.60083,11.60373,11.58517,11.59347,49.0
2008-08-11 01:05:00,11.59242,11.60868,11.58943,11.59717,41.0
2008-08-11 01:10:00,11.59942,11.61567,11.59607,11.60068,48.0
2008-08-11 01:15:00,11.59952,11.61547,11.59713,11.60453,42.0
2008-08-11 01:20:00,11.61738,11.61802,11.59887,11.60203,41.0
2008-08-11 01:25:00,11.60338,11.61763,11.59613,11.59887,45.0
2008-08-11 01:30:00,11.61282,11.61282,11.58851,11.59713,40.0
2008-08-11 01:35:00,11.59702,11.61287,11.58357,11.59992,49.0
2008-08-11 01:40:00,11.61287,11.61728,11.58442,11.59902,43.0
2008-08-11 01:45:00,11.59718,11.60998,11.57723,11.58533,41.0
2008-08-11 01:50:00,11.60068,11.60068,11.55998,11.57313,46.0
2008-08-11 01:55:00,11.57302,11.59167,11.56363,11.58353,36.0
2008-08-11 02:00:00,11.58137,11.60542,11.56462,11.58952,43.0
2008-08-11 02:05:00,11.58953,11.59732,11.57308,11.58448,46.0
2008-08-11 02:10:00,11.59573,11.62037,11.57942,11.60978,41.0
2008-08-11 02:15:00,11.61242,11.62132,11.58653,11.59007,43.0
2008-08-11 02:20:00,11.60252,11.63867,11.58727,11.62562,49.0
2008-08-11 02:25:00,11.63513,11.64282,11.59553,11.61552,40.0
2008-08-11 02:30:00,11.61417,11.63912,11.59393,11.62568,45.0
2008-08-11 02:35:00,11.61293,11.63988,11.58487,11.62068,41.0
2008-08-11 02:40:00,11.60623,11.63797,11.58692,11.62242,42.0
2008-08-11 02:45:00,11.61058,11.63773,11.59337,11.62927,48.0
2008-08-11 02:50:00,11.64217,11.64217,11.60738,11.62332,41.0
2008-08-11 02:55:00,11.62377,11.64273,11.61027,11.63043,49.0
2008-08-11 03:00:00,11.64497,11.64497,11.59482,11.63478,46.0
2008-08-11 03:05:00,11.63373,11.65352,11.61838,11.63978,43.0
2008-08-11 03:10:00,11.65478,11.66498,11.62512,11.64958,47.0
2008-08-11 03:15:00,11.65547,11.66678,11.61698,11.65273,41.0
2008-08-11 03:20:00,11.66473,11.66572,11.63222,11.65393,45.0
2008-08-11 03:25:00,11.64893,11.66507,11.63168,11.64572,46.0
2008-08-11 03:30:00,11.65862,11.65868,11.62588,11.63243,42.0
2008-08-11 03:35:00,11.63862,11.66633,11.63042,11.64298,39.0
2008-08-11 03:40:00,11.64493,11.65972,11.62793,11.64198,47.0
2008-08-11 03:45:00,11.63928,11.65622,11.62587,11.64388,39.0
2008-08-11 03:50:00,11.65293,11.65607,11.60463,11.62603,42.0
2008-08-11 03:55:00,11.63127,11.64874,11.61733,11.63362,41.0
2008-08-11 04:00:00,11.64898,11.64987,11.62018,11.62618,45.0
2008-08-11 04:05:00,11.61722,11.65207,11.61722,11.64138,40.0
2008-08-11 04:10:00,11.64183,11.65458,11.62218,11.63843,42.0
2008-08-11 04:15:00,11.64032,11.65437,11.6084,11.63563,42.0
2008-08-11 04:20:00,11.64892,11.65197,11.62032,11.62862,66.0
2008-08-11 04:25:00,11.63513,11.64723,11.61792,11.63208,64.0
2008-08-11 04:30:00,11.64887,11.64887,11.61927,11.63498,65.0
2008-08-11 04:35:00,11.63252,11.64982,11.61813,11.62472,59.0
2008-08-11 04:40:00,11.65078,11.65937,11.62343,11.62878,60.0
2008-08-11 04:45:00,11.64392,11.65848,11.62682,11.64338,59.0
2008-08-11 04:50:00,11.65833,11.65998,11.62642,11.63982,96.0
2008-08-11 04:55:00,11.63923,11.66228,11.62703,11.63753,79.0
2008-08-11 05:00:00,11.65983,11.66222,11.63013,11.64687,44.0
2008-08-11 05:05:00,11.65058,11.66197,11.63312,11.64683,41.0
2008-08-11 05:10:00,11.66017,11.66017,11.62783,11.64578,47.0
2008-08-11 05:15:00,11.64522,11.66462,11.62929,11.64668,48.0
2008-08-11 05:20:00,11.66172,11.66172,11.63378,11.63378,41.0
2008-08-11 05:25:00,11.64428,11.66598,11.62863,11.64813,48.0
2008-08-11 05:30:00,11.66447,11.66827,11.63458,11.66673,44.0
2008-08-11 05:35:00,11.64783,11.66743,11.63423,11.64637,48.0
2008-08-11 05:40:00,11.65812,11.65943,11.63157,11.64657,49.0
2008-08-11 05:45:00,11.64993,11.66088,11.63323,11.64182,44.0
2008-08-11 05:50:00,11.66073,11.66673,11.63263,11.64098,41.0
2008-08-11 05:55:00,11.65412,11.66708,11.63342,11.65803,46.0
2008-08-11 06:00:00,11.67032,11.67032,11.64312,11.65052,49.0
2008-08-11 06:05:00,11.65553,11.66102,11.63458,11.63558,39.0
2008-08-11 06:10:00,11.66637,11.66637,11.63197,11.63197,48.0
2008-08-11 06:15:00,11.64598,11.65917,11.62778,11.64123,39.0
2008-08-11 06:20:00,11.65677,11.65972,11.62413,11.63728,38.0
2008-08-11 06:25:00,11.64207,11.65642,11.62612,11.64717,49.0
2008-08-11 06:30:00,11.66018,11.66117,11.63108,11.64418,44.0
2008-08-11 06:35:00,11.64952,11.65803,11.60867,11.63653,55.0
2008-08-11 06:40:00,11.65493,11.65802,11.58897,11.64373,48.0
2008-08-11 06:45:00,11.61452,11.66528,11.59654,11.63152,39.0
2008-08-11 06:50:00,11.65803,11.65803,11.61782,11.64567,50.0
2008-08-11 06:55:00,11.63842,11.65712,11.61813,11.64433,49.0
2008-08-11 07:00:00,11.65533,11.65747,11.61632,11.63363,41.0
2008-08-11 07:05:00,11.63763,11.64802,11.59922,11.60148,39.0
2008-08-11 07:10:00,11.60223,11.63873,11.57082,11.60918,41.0
2008-08-11 07:15:00,11.58547,11.62522,11.57042,11.60443,44.0
2008-08-11 07:20:00,11.61868,11.62228,11.57512,11.59582,41.0
2008-08-11 07:25:00,11.60022,11.60022,11.53092,11.57397,53.0
2008-08-11 07:30:00,11.58998,11.59598,11.54157,11.57942,58.0
2008-08-11 07:35:00,11.57997,11.60653,11.56203,11.58172,59.0
2008-08-11 07:40:00,11.60173,11.60787,11.56392,11.58462,54.0
2008-08-11 07:45:00,11.56907,11.60827,11.56018,11.57253,44.0
2008-08-11 07:50:00,11.58837,11.58948,11.53658,11.55473,55.0
2008-08-11 07:55:00,11.58048,11.58508,11.54662,11.56817,46.0
2008-08-11 08:00:00,11.57672,11.59293,11.56028,11.57383,41.0
2008-08-11 08:05:00,11.56943,11.60097,11.56943,11.57963,58.0
2008-08-11 08:10:00,11.59588,11.60093,11.57418,11.58952,45.0
2008-08-11 08:15:00,11.59017,11.60688,11.58322,11.59272,45.0
2008-08-11 08:20:00,11.59877,11.60913,11.56988,11.58963,50.0
2008-08-11 08:25:00,11.58543,11.61077,11.56242,11.59402,47.0
2008-08-11 08:30:00,11.59958,11.60412,11.57078,11.58262,50.0
2008-08-11 08:35:00,11.57717,11.60063,11.56527,11.56527,42.0
2008-08-11 08:40:00,11.58582,11.59093,11.55108,11.55258,49.0
2008-08-11 08:45:00,11.55182,11.59412,11.55182,11.57567,41.0
2008-08-11 08:50:00,11.58542,11.59668,11.55808,11.56873,52.0
2008-08-11 08:55:00,11.57743,11.59683,11.54273,11.57183,39.0
2008-08-11 09:00:00,11.58728,11.58728,11.55947,11.57033,53.0
2008-08-11 09:05:00,11.56947,11.58572,11.54857,11.54857,42.0
2008-08-11 09:10:00,11.56912,11.57967,11.53312,11.55897,54.0
2008-08-11 09:15:00,11.55827,11.57452,11.53567,11.56898,50.0
2008-08-11 09:20:00,11.56637,11.56637,11.51682,11.54032,47.0
2008-08-11 09:25:00,11.54078,11.55888,11.52282,11.53908,45.0
2008-08-11 09:30:00,11.55257,11.55257,11.50792,11.52442,42.0
2008-08-11 09:35:00,11.52653,11.55097,11.49673,11.52603,53.0
2008-08-11 09:40:00,11.53992,11.54997,11.49413,11.51273,52.0
2008-08-11 09:45:00,11.50653,11.52517,11.49688,11.50657,47.0
2008-08-11 09:50:00,11.52018,11.54247,11.49143,11.52298,42.0
2008-08-11 09:55:00,11.53382,11.55068,11.51208,11.54382,45.0
2008-08-11 10:00:00,11.54948,11.55497,11.51438,11.53632,58.0
2008-08-11 10:05:00,11.54337,11.55858,11.50732,11.54017,45.0
2008-08-11 10:10:00,11.54218,11.56163,11.51422,11.55748,51.0
2008-08-11 10:15:00,11.55733,11.58113,11.53852,11.55012,55.0
2008-08-11 10:20:00,11.56712,11.57423,11.53627,11.56112,54.0
2008-08-11 10:25:00,11.55497,11.56873,11.54217,11.55523,41.0
2008-08-11 10:30:00,11.56548,11.57682,11.54102,11.56778,46.0
2008-08-11 10:35:00,11.55292,11.57773,11.53128,11.55142,52.0
2008-08-11 10:40:00,11.56168,11.57178,11.54098,11.55057,50.0
2008-08-11 10:45:00,11.54928,11.57657,11.54928,11.56902,42.0
2008-08-11 10:50:00,11.57012,11.57707,11.55263,11.56137,59.0
2008-08-11 10:55:00,11.57177,11.57887,11.53592,11.55973,49.0
2008-08-11 11:00:00,11.57513,11.57662,11.53263,11.56553,49.0
2008-08-11 11:05:00,11.55203,11.57188,11.54527,11.55867,46.0
2008-08-11 11:10:00,11.56867,11.58423,11.53932,11.58127,48.0
2008-08-11 11:15:00,11.58013,11.58662,11.55608,11.58083,46.0
2008-08-11 11:20:00,11.58287,11.59222,11.56057,11.56783,48.0
2008-08-11 11:25:00,11.58253,11.58678,11.54912,11.56947,45.0
2008-08-11 11:30:00,11.58148,11.58148,11.56003,11.56638,51.0
2008-08-11 11:35:00,11.57933,11.58158,11.54463,11.55032,41.0
2008-08-11 11:40:00,11.56238,11.58112,11.54367,11.56562,48.0
2008-08-11 11:45:00,11.56197,11.57803,11.54883,11.57027,52.0
2008-08-11 11:50:00,11.57058,11.58258,11.53627,11.56638,46.0
2008-08-11 11:55:00,11.56223,11.57987,11.52988,11.55372,46.0
2008-08-11 12:00:00,11.55498,11.56823,11.52323,11.54907,42.0
2008-08-11 12:05:00,11.54012,11.57253,11.52923,11.55582,47.0
2008-08-11 12:10:00,11.56962,11.57712,11.53713,11.56972,49.0
2008-08-11 12:15:00,11.57097,11.58262,11.54052,11.54933,53.0
2008-08-11 12:20:00,11.56263,11.57587,11.54008,11.56493,45.0
2008-08-11 12:25:00,11.57097,11.57672,11.50792,11.56132,49.0
2008-08-11 12:30:00,11.56103,11.57027,11.52818,11.55178,47.0
2008-08-11 12:35:00,11.55277,11.57142,11.53548,11.55973,49.0
2008-08-11 12:40:00,11.55708,11.56517,11.52352,11.54912,47.0
2008-08-11 12:45:00,11.54777,11.56682,11.51383,11.55138,42.0
2008-08-11 12:50:00,11.55912,11.56318,11.51427,11.55192,50.0
2008-08-11 12:55:00,11.54902,11.55962,11.52203,11.55072,38.0
2008-08-11 13:00:00,11.54853,11.56068,11.50877,11.53932,84.0
2008-08-11 13:05:00,11.55002,11.56733,11.51128,11.55637,71.0
2008-08-11 13:10:00,11.56128,11.56518,11.51832,11.54967,61.0
2008-08-11 13:15:00,11.53817,11.55367,11.52102,11.53523,60.0
2008-08-11 13:20:00,11.53512,11.55007,11.5095,11.53343,48.0
2008-08-11 13:25:00,11.53253,11.54897,11.51968,11.53892,85.0
2008-08-11 13:30:00,11.52862,11.54387,11.50907,11.53093,60.0
2008-08-11 13:35:00,11.52612,11.54183,11.50753,11.52358,52.0
2008-08-11 13:40:00,11.53547,11.54648,11.49933,11.52943,82.0
2008-08-11 13:45:00,11.52383,11.54552,11.51557,11.52683,61.0
2008-08-11 13:50:00,11.54077,11.54882,11.52383,11.53963,43.0
2008-08-11 13:55:00,11.53268,11.54562,11.50648,11.54493,89.0
2008-08-11 14:00:00,11.54553,11.54648,11.51903,11.52613,60.0
2008-08-11 14:05:00,11.52583,11.54472,11.50748,11.54472,69.0
2008-08-11 14:10:00,11.53848,11.55929,11.51143,11.53947,71.0
2008-08-11 14:15:00,11.54378,11.55972,11.50543,11.55267,58.0
2008-08-11 14:20:00,11.55053,11.55508,11.49898,11.54481,83.0
2008-08-11 14:25:00,11.55238,11.57403,11.50797,11.56312,78.0
2008-08-11 14:30:00,11.57262,11.57313,11.53648,11.55227,63.0
2008-08-11 14:35:00,11.56293,11.58862,11.53703,11.57288,74.0
2008-08-11 14:40:00,11.54688,11.58003,11.50858,11.57272,72.0
2008-08-11 14:45:00,11.57623,11.58722,11.54387,11.55643,69.0
2008-08-11 14:50:00,11.56802,11.58428,11.53247,11.57607,63.0
2008-08-11 14:55:00,11.55643,11.58092,11.53557,11.55047,82.0
2008-08-11 15:00:00,11.56288,11.57158,11.52663,11.55482,67.0
2008-08-11 15:05:00,11.56698,11.57997,11.52757,11.56243,75.0
2008-08-11 15:10:00,11.57673,11.58957,11.54423,11.57047,79.0
2008-08-11 15:15:00,11.58063,11.58913,11.55702,11.56243,57.0
2008-08-11 15:20:00,11.57617,11.58522,11.53307,11.57592,85.0
2008-08-11 15:25:00,11.55843,11.58563,11.53738,11.57213,81.0
2008-08-11 15:30:00,11.57797,11.59342,11.55443,11.58812,65.0
2008-08-11 15:35:00,11.58738,11.60003,11.55363,11.59338,80.0
2008-08-11 15:40:00,11.59162,11.59162,11.54908,11.57278,81.0
2008-08-11 15:45:00,11.56377,11.5885,11.54563,11.58527,82.0
2008-08-11 15:50:00,11.58443,11.59113,11.56303,11.58312,76.0
2008-08-11 15:55:00,11.58223,11.58317,11.53998,11.55063,90.0
2008-08-11 16:00:00,11.56023,11.57832,11.53303,11.55702,80.0
2008-08-11 16:05:00,11.56927,11.58098,11.54257,11.56082,66.0
2008-08-11 16:10:00,11.57758,11.58317,11.53988,11.56363,85.0
2008-08-11 16:15:00,11.57603,11.57702,11.55032,11.55032,84.0
2008-08-11 16:20:00,11.56257,11.56983,11.51938,11.55232,84.0
2008-08-11 16:25:00,11.55407,11.57003,11.52893,11.54602,77.0
2008-08-11 16:30:00,11.54502,11.56972,11.51327,11.55508,85.0
2008-08-11 16:35:00,11.54463,11.57597,11.52567,11.57597,95.0
2008-08-11 16:40:00,11.57453,11.57667,11.54143,11.55192,82.0
2008-08-11 16:45:00,11.56208,11.56987,11.52632,11.56243,87.0
2008-08-11 16:50:00,11.54583,11.56953,11.53328,11.55318,87.0
2008-08-11 16:55:00,11.55488,11.56817,11.53037,11.55898,107.0
2008-08-11 17:00:00,11.55963,11.57303,11.52058,11.54593,77.0
2008-08-11 17:05:00,11.55867,11.57002,11.51867,11.55313,80.0
2008-08-11 17:10:00,11.56223,11.57977,11.53253,11.56833,53.0
2008-08-11 17:15:00,11.57233,11.60007,11.55013,11.58367,66.0
2008-08-11 17:20:00,11.59293,11.59743,11.57318,11.58347,81.0
2008-08-11 17:25:00,11.58177,11.59953,11.54728,11.58347,91.0
2008-08-11 17:30:00,11.59322,11.59788,11.55657,11.59177,84.0
2008-08-11 17:35:00,11.59263,11.60008,11.56167,11.58178,81.0
2008-08-11 17:40:00,11.59082,11.60217,11.56638,11.58693,76.0
2008-08-11 17:45:00,11.60357,11.60522,11.55457,11.59197,87.0
2008-08-11 17:50:00,11.60493,11.60797,11.56998,11.59602,94.0
2008-08-11 17:55:00,11.58377,11.60607,11.56152,11.59063,84.0
2008-08-11 18:00:00,11.59177,11.59633,11.55243,11.58963,51.0
2008-08-11 18:05:00,11.59273,11.59703,11.55343,11.58547,37.0
2008-08-11 18:10:00,11.58068,11.59863,11.54227,11.59488,50.0
2008-08-11 18:15:00,11.59577,11.60653,11.56477,11.59638,60.0
2008-08-11 18:20:00,11.59392,11.62707,11.55102,11.61792,57.0
2008-08-11 18:25:00,11.61652,11.61652,11.57668,11.58357,54.0
2008-08-11 18:30:00,11.59968,11.60032,11.56217,11.57582,51.0
2008-08-11 18:35:00,11.59298,11.60567,11.56193,11.59068,55.0
2008-08-11 18:40:00,11.60642,11.62382,11.57037,11.60508,51.0
2008-08-11 18:45:00,11.60488,11.62197,11.56943,11.60203,54.0
2008-08-11 18:50:00,11.61732,11.61732,11.58328,11.58797,62.0
2008-08-11 18:55:00,11.58937,11.60563,11.55997,11.59693,42.0
2008-08-11 19:00:00,11.59818,11.60673,11.55953,11.58178,72.0
2008-08-11 19:05:00,11.57382,11.59327,11.55723,11.56972,61.0
2008-08-11 19:10:00,11.58968,11.58968,11.53083,11.57522,72.0
2008-08-11 19:15:00,11.56182,11.57778,11.54027,11.56483,94.0
2008-08-11 19:20:00,11.57268,11.58893,11.53632,11.56562,51.0
2008-08-11 19:25:00,11.57823,11.59068,11.54277,11.55788,47.0
2008-08-11 19:30:00,11.57342,11.57807,11.54322,11.54983,38.0
2008-08-11 19:35:00,11.55338,11.57477,11.51432,11.57117,50.0
2008-08-11 19:40:00,11.57847,11.59527,11.53507,11.57863,45.0
2008-08-11 19:45:00,11.58078,11.59093,11.53968,11.55937,52.0
2008-08-11 19:50:00,11.57902,11.57902,11.53517,11.55422,38.0
2008-08-11 19:55:00,11.54932,11.58582,11.54492,11.57357,51.0
2008-08-11 20:00:00,11.58433,11.59488,11.56097,11.57862,45.0
2008-08-11 20:05:00,11.57888,11.58863,11.55087,11.56348,46.0
2008-08-11 20:10:00,11.57388,11.59042,11.54372,11.57112,44.0
2008-08-11 20:15:00,11.57943,11.59418,11.56423,11.57582,51.0
2008-08-11 20:20:00,11.59038,11.59648,11.56103,11.57213,49.0
2008-08-11 20:25:00,11.57588,11.59403,11.57107,11.57528,82.0
2008-08-11 20:30:00,11.59198,11.59363,11.56972,11.59363,62.0
2008-08-11 20:35:00,11.57902,11.59997,11.55562,11.58363,74.0
2008-08-11 20:40:00,11.58927,11.59622,11.56513,11.59237,64.0
2008-08-11 20:45:00,11.59162,11.60063,11.55797,11.58898,81.0
2008-08-11 20:50:00,11.59857,11.60447,11.55523,11.59437,50.0
2008-08-11 20:55:00,11.58877,11.60827,11.58818,11.58818,54.0
2008-08-11 21:00:00,11.60002,11.60213,11.57829,11.58568,43.0
2008-08-11 21:05:00,11.58212,11.60333,11.58013,11.59357,45.0
2008-08-11 21:10:00,11.60632,11.60993,11.58788,11.58788,46.0
2008-08-11 21:15:00,11.58968,11.60298,11.58062,11.60298,43.0
2008-08-11 21:20:00,11.60553,11.60553,11.58472,11.58868,43.0
2008-08-11 21:25:00,11.58842,11.60108,11.57443,11.58853,46.0
2008-08-11 21:30:00,11.59197,11.62132,11.58413,11.60247,46.0
2008-08-11 21:35:00,11.60527,11.61498,11.59138,11.59353,46.0
2008-08-11 21:40:00,11.61223,11.61618,11.58973,11.59843,40.0
2008-08-11 21:45:00,11.59977,11.61398,11.59667,11.60127,48.0
2008-08-11 21:50:00,11.61502,11.62098,11.59282,11.61548,46.0
2008-08-11 21:55:00,11.61177,11.62137,11.60227,11.60467,42.0
2008-08-11 22:00:00,11.61567,11.61567,11.59467,11.61152,44.0
2008-08-11 22:05:00,11.59998,11.61873,11.59807,11.60007,52.0
2008-08-11 22:10:00,11.61473,11.61883,11.59968,11.60337,48.0
2008-08-11 22:15:00,11.60688,11.61401,11.59757,11.60258,42.0
2008-08-11 22:20:00,11.61767,11.61887,11.59858,11.60452,36.0
2008-08-11 22:25:00,11.61027,11.62228,11.60188,11.60892,42.0
2008-08-11 22:30:00,11.62152,11.62457,11.60203,11.61112,49.0
2008-08-11 22:35:00,11.61437,11.61892,11.60518,11.61253,44.0
2008-08-11 22:40:00,11.62163,11.62298,11.60623,11.60912,37.0
2008-08-11 22:45:00,11.60953,11.62767,11.60642,11.60642,47.0
2008-08-11 22:50:00,11.62543,11.63857,11.61018,11.62907,42.0
2008-08-11 22:55:00,11.62188,11.69102,11.62188,11.65068,43.0
2008-08-11 23:00:00,11.65153,11.66902,11.64352,11.66012,46.0
2008-08-11 23:05:00,11.65293,11.67217,11.63906,11.65288,46.0
2008-08-11 23:10:00,11.66103,11.66103,11.63897,11.64018,41.0
2008-08-11 23:15:00,11.64262,11.65513,11.63738,11.64187,43.0
2008-08-11 23:20:00,11.65332,11.65807,11.63677,11.64722,49.0
2008-08-11 23:25:00,11.63983,11.65568,11.63248,11.63762,40.0
2008-08-11 23:30:00,11.65367,11.65367,11.63152,11.63518,45.0
2008-08-11 23:35:00,11.63423,11.65138,11.62037,11.63438,41.0
2008-08-11 23:40:00,11.64913,11.65617,11.62928,11.63962,42.0
2008-08-11 23:45:00,11.64068,11.65532,11.63502,11.64227,48.0
2008-08-11 23:50:00,11.65157,11.65863,11.63348,11.63762,41.0
2008-08-11 23:55:00,11.63713,11.64847,11.62674,11.63203,49.0
2008-08-12 00:00:00,11.64797,11.65188,11.62833,11.63268,46.0
2008-08-12 00:05:00,11.63223,11.64927,11.62788,11.63998,43.0
2008-08-12 00:10:00,11.64748,11.64888,11.62738,11.63133,47.0
2008-08-12 00:15:00,11.63747,11.65123,11.62629,11.63433,41.0
2008-08-12 00:20:00,11.64713,11.65138,11.63132,11.63973,45.0
2008-08-12 00:25:00,11.63573,11.65307,11.63241,11.63562,35.0
2008-08-12 00:30:00,11.64942,11.65158,11.62998,11.63773,42.0
2008-08-12 00:35:00,11.63932,11.65173,11.63517,11.63848,39.0
2008-08-12 00:40:00,11.65213,11.65213,11.63447,11.63858,47.0
2008-08-12 00:45:00,11.63898,11.65698,11.63452,11.64438,39.0
2008-08-12 00:50:00,11.64743,11.65927,11.63353,11.63683,42.0
2008-08-12 00:55:00,11.63547,11.65018,11.63216,11.63642,41.0
2008-08-12 01:00:00,11.65718,11.65718,11.62382,11.63353,45.0
2008-08-12 01:05:00,11.63042,11.65217,11.62267,11.62418,40.0
2008-08-12 01:10:00,11.64723,11.64723,11.61782,11.62963,42.0
2008-08-12 01:15:00,11.62912,11.64428,11.61388,11.63308,42.0
2008-08-12 01:20:00,11.64352,11.64717,11.61737,11.62872,66.0
2008-08-12 01:25:00,11.63633,11.64723,11.6137,11.63288,64.0
2008-08-12 01:30:00,11.65083,11.65412,11.62297,11.63728,65.0
2008-08-12 01:35:00,11.63602,11.65108,11.62463,11.64252,59.0
2008-08-12 01:40:00,11.65828,11.66168,11.63022,11.64628,60.0
2008-08-12 01:45:00,11.64482,11.65837,11.62883,11.64438,59.0
2008-08-12 01:50:00,11.65733,11.65878,11.63553,11.64342,96.0
2008-08-12 01:55:00,11.64813,11.66798,11.63926,11.64582,71.0
2008-08-12 02:00:00,11.65478,11.66907,11.63682,11.65393,79.0
2008-08-12 02:05:00,11.65392,11.66683,11.64233,11.64613,96.0
2008-08-12 02:10:00,11.67098,11.67487,11.64623,11.64992,59.0
2008-08-12 02:15:00,11.65878,11.67502,11.64852,11.66008,60.0
2008-08-12 02:20:00,11.67532,11.67532,11.64592,11.65452,59.0
2008-08-12 02:25:00,11.65648,11.66227,11.64116,11.65953,65.0
2008-08-12 02:30:00,11.65798,11.67258,11.64268,11.65873,64.0
2008-08-12 02:35:00,11.65582,11.66878,11.63983,11.64402,66.0
2008-08-12 02:40:00,11.67218,11.67218,11.6424,11.64382,42.0
2008-08-12 02:45:00,11.65133,11.66643,11.6388,11.64383,42.0
2008-08-12 02:50:00,11.64188,11.66788,11.63173,11.64702,40.0
2008-08-12 02:55:00,11.65613,11.67432,11.63292,11.65798,45.0
2008-08-12 03:00:00,11.64012,11.66093,11.63168,11.63297,41.0
2008-08-12 03:05:00,11.64093,11.65322,11.61942,11.62523,42.0
2008-08-12 03:10:00,11.64638,11.65567,11.60787,11.63688,39.0
2008-08-12 03:15:00,11.64328,11.66203,11.60588,11.63723,47.0
2008-08-12 03:20:00,11.65978,11.66102,11.62133,11.65032,39.0
2008-08-12 03:25:00,11.65903,11.67312,11.61402,11.65332,42.0
2008-08-12 03:30:00,11.66632,11.66872,11.64089,11.64883,45.0
2008-08-12 03:35:00,11.66293,11.67412,11.62028,11.66093,45.0
2008-08-12 03:40:00,11.65413,11.68342,11.61423,11.63667,41.0
2008-08-12 03:45:00,11.64538,11.65953,11.61558,11.64318,47.0
2008-08-12 03:50:00,11.66758,11.66923,11.61977,11.64343,43.0
2008-08-12 03:55:00,11.64978,11.66097,11.61432,11.64317,46.0
2008-08-12 04:00:00,11.65403,11.65857,11.63388,11.63943,49.0
2008-08-12 04:05:00,11.65122,11.65738,11.62602,11.63797,41.0
2008-08-12 04:10:00,11.65777,11.65777,11.62213,11.63918,48.0
2008-08-12 04:15:00,11.63772,11.65247,11.62313,11.63343,42.0
2008-08-12 04:20:00,11.64648,11.64648,11.61452,11.63233,41.0
2008-08-12 04:25:00,11.63378,11.64723,11.61777,11.64097,45.0
2008-08-12 04:30:00,11.64792,11.64808,11.62236,11.63663,40.0
2008-08-12 04:35:00,11.63802,11.64948,11.61733,11.63652,49.0
2008-08-12 04:40:00,11.65377,11.65377,11.61858,11.63032,43.0
2008-08-12 04:45:00,11.63568,11.65692,11.62353,11.64003,41.0
2008-08-12 04:50:00,11.65568,11.65652,11.62542,11.62933,46.0
2008-08-12 04:55:00,11.64252,11.65387,11.62362,11.64513,46.0
2008-08-12 05:00:00,11.65878,11.65878,11.62403,11.63378,43.0
2008-08-12 05:05:00,11.64227,11.65502,11.62827,11.63563,42.0
2008-08-12 05:10:00,11.64852,11.66072,11.61653,11.63593,47.0
2008-08-12 05:15:00,11.63532,11.65058,11.61268,11.63423,37.0
2008-08-12 05:20:00,11.63873,11.64282,11.61184,11.63667,44.0
2008-08-12 05:25:00,11.62152,11.64708,11.60963,11.61422,49.0
2008-08-12 05:30:00,11.61362,11.64658,11.61283,11.63807,42.0
2008-08-12 05:35:00,11.62462,11.63888,11.61033,11.63497,36.0
2008-08-12 05:40:00,11.65368,11.65368,11.61003,11.61648,42.0
2008-08-12 05:45:00,11.63437,11.64912,11.61238,11.63623,48.0
2008-08-12 05:50:00,11.64187,11.64787,11.61392,11.63718,52.0
2008-08-12 05:55:00,11.63902,11.65042,11.61012,11.61537,44.0
2008-08-12 06:00:00,11.61347,11.64317,11.59293,11.62977,42.0
2008-08-12 06:05:00,11.63348,11.64592,11.61438,11.63172,46.0
2008-08-12 06:10:00,11.64757,11.66187,11.61877,11.63887,48.0
2008-08-12 06:15:00,11.63773,11.65413,11.62207,11.63073,40.0
2008-08-12 06:20:00,11.65093,11.65112,11.62122,11.63097,46.0
2008-08-12 06:25:00,11.63667,11.65002,11.61983,11.63607,46.0
2008-08-12 06:30:00,11.65083,11.65083,11.62133,11.63472,46.0
2008-08-12 06:35:00,11.63468,11.64872,11.62182,11.62713,43.0
2008-08-12 06:40:00,11.64818,11.64818,11.61798,11.63308,43.0
2008-08-12 06:45:00,11.62548,11.64528,11.61652,11.62132,46.0
2008-08-12 06:50:00,11.62137,11.64307,11.60042,11.60042,45.0
2008-08-12 06:55:00,11.62738,11.64968,11.59807,11.63082,43.0
2008-08-12 07:00:00,11.64028,11.65272,11.60637,11.62997,54.0
2008-08-12 07:05:00,11.63217,11.64482,11.59723,11.62097,50.0
2008-08-12 07:10:00,11.63778,11.64318,11.60327,11.61902,81.0
2008-08-12 07:15:00,11.61257,11.64018,11.60647,11.61527,64.0
2008-08-12 07:20:00,11.62803,11.63822,11.60567,11.62032,74.0
2008-08-12 07:25:00,11.60963,11.64138,11.60687,11.62398,62.0
2008-08-12 07:30:00,11.63668,11.63923,11.60712,11.61688,82.0
2008-08-12 07:35:00,11.61783,11.64072,11.59978,11.61148,49.0
2008-08-12 07:40:00,11.62492,11.64062,11.59658,11.61293,51.0
2008-08-12 07:45:00,11.61402,11.63632,11.58492,11.60248,44.0
2008-08-12 07:50:00,11.62208,11.63662,11.58112,11.61568,46.0
2008-08-12 07:55:00,11.61612,11.63193,11.59418,11.61313,45.0
2008-08-12 08:00:00,11.62527,11.63033,11.58898,11.60332,51.0
2008-08-12 08:05:00,11.61442,11.62812,11.58153,11.58592,38.0
2008-08-12 08:10:00,11.59857,11.60828,11.55772,11.58298,52.0
2008-08-12 08:15:00,11.58173,11.60332,11.54208,11.57687,45.0
2008-08-12 08:20:00,11.58987,11.60527,11.55332,11.59698,50.0
2008-08-12 08:25:00,11.58453,11.60607,11.54808,11.59062,38.0
2008-08-12 08:30:00,11.59888,11.60492,11.55158,11.58148,47.0
2008-08-12 08:35:00,11.57052,11.58327,11.51802,11.54928,51.0
2008-08-12 08:40:00,11.56303,11.56937,11.51694,11.54072,94.0
2008-08-12 08:45:00,11.53462,11.57592,11.52262,11.55428,72.0
2008-08-12 08:50:00,11.56642,11.59203,11.52183,11.57312,61.0
2008-08-12 08:55:00,11.58068,11.59438,11.54118,11.57728,72.0
2008-08-12 09:00:00,11.58533,11.59817,11.53163,11.58567,42.0
2008-08-12 09:05:00,11.58447,11.60148,11.54252,11.56302,62.0
2008-08-12 09:10:00,11.57313,11.60332,11.54623,11.57488,54.0
2008-08-12 09:15:00,11.57178,11.60082,11.56512,11.58232,51.0
2008-08-12 09:20:00,11.59368,11.60282,11.56763,11.58828,55.0
2008-08-12 09:25:00,11.59142,11.61063,11.57997,11.60108,51.0
2008-08-12 09:30:00,11.60337,11.60998,11.56632,11.59442,54.0
2008-08-12 09:35:00,11.58602,11.59848,11.55263,11.56072,57.0
2008-08-12 09:40:00,11.56198,11.58622,11.54447,11.55797,60.0
2008-08-12 09:45:00,11.55798,11.57578,11.54002,11.57408,50.0
2008-08-12 09:50:00,11.57877,11.58982,11.55323,11.58883,37.0
2008-08-12 09:55:00,11.57843,11.59857,11.57068,11.59857,51.0
2008-08-12 10:00:00,11.58393,11.60082,11.56553,11.59627,84.0
2008-08-12 10:05:00,11.59552,11.61512,11.58088,11.60063,94.0
2008-08-12 10:10:00,11.61787,11.61787,11.56218,11.60347,87.0
2008-08-12 10:15:00,11.59583,11.62228,11.57133,11.60202,76.0
2008-08-12 10:20:00,11.61888,11.62597,11.58687,11.61093,81.0
2008-08-12 10:25:00,11.60837,11.62587,11.58637,11.61252,84.0
2008-08-12 10:30:00,11.62847,11.62847,11.57543,11.61227,91.0
2008-08-12 10:35:00,11.60427,11.62447,11.59532,11.62293,81.0
2008-08-12 10:40:00,11.61197,11.62782,11.58838,11.60163,66.0
2008-08-12 10:45:00,11.60313,11.61267,11.56302,11.58343,53.0
2008-08-12 10:50:00,11.59713,11.61243,11.58133,11.59867,80.0
2008-08-12 10:55:00,11.60823,11.61082,11.56867,11.59203,77.0
2008-08-12 11:00:00,11.59388,11.62077,11.58163,11.60478,107.0
2008-08-12 11:05:00,11.61878,11.63732,11.58543,11.62783,87.0
2008-08-12 11:10:00,11.62573,11.63447,11.58937,11.60108,87.0
2008-08-12 11:15:00,11.60972,11.62856,11.58903,11.60383,82.0
2008-08-12 11:20:00,11.60937,11.62278,11.57788,11.61903,95.0
2008-08-12 11:25:00,11.61688,11.62312,11.57872,11.61812,85.0
2008-08-12 11:30:00,11.61992,11.62173,11.57023,11.59787,77.0
2008-08-12 11:35:00,11.61082,11.61583,11.58593,11.61417,84.0
2008-08-12 11:40:00,11.60232,11.61398,11.57312,11.59543,84.0
2008-08-12 11:45:00,11.59353,11.61007,11.58803,11.60208,85.0
2008-08-12 11:50:00,11.59652,11.60948,11.57549,11.60027,66.0
2008-08-12 11:55:00,11.59882,11.60387,11.55082,11.58633,80.0
2008-08-12 12:00:00,11.58963,11.59432,11.55193,11.57573,90.0
2008-08-12 12:05:00,11.59012,11.59217,11.55588,11.57033,76.0
2008-08-12 12:10:00,11.58187,11.58667,11.54742,11.57347,82.0
2008-08-12 12:15:00,11.56578,11.58547,11.56457,11.58352,81.0
2008-08-12 12:20:00,11.58688,11.59058,11.54597,11.55388,80.0
2008-08-12 12:25:00,11.55342,11.57577,11.53963,11.55237,65.0
2008-08-12 12:30:00,11.56643,11.57558,11.53603,11.55293,81.0
2008-08-12 12:35:00,11.56152,11.58408,11.54562,11.55347,85.0
2008-08-12 12:40:00,11.54933,11.57922,11.51508,11.55013,57.0
2008-08-12 12:45:00,11.55907,11.58557,11.52077,11.57173,79.0
2008-08-12 12:50:00,11.56613,11.57232,11.54338,11.56448,75.0
2008-08-12 12:55:00,11.54782,11.56122,11.50257,11.53208,67.0
2008-08-12 13:00:00,11.53177,11.54708,11.50158,11.51763,82.0
2008-08-12 13:05:00,11.53227,11.54993,11.49673,11.54362,63.0
2008-08-12 13:10:00,11.53233,11.54798,11.51553,11.53973,69.0
2008-08-12 13:15:00,11.54202,11.54383,11.51843,11.53818,72.0
2008-08-12 13:20:00,11.54598,11.55273,11.51462,11.54563,74.0
2008-08-12 13:25:00,11.53787,11.55008,11.52552,11.54622,63.0
2008-08-12 13:30:00,11.54762,11.54877,11.52048,11.52368,78.0
2008-08-12 13:35:00,11.54252,11.54838,11.51612,11.53483,83.0
2008-08-12 13:40:00,11.54597,11.56008,11.51533,11.55668,58.0
2008-08-12 13:45:00,11.54517,11.56042,11.53103,11.54318,71.0
2008-08-12 13:50:00,11.55592,11.56638,11.53102,11.55653,69.0
2008-08-12 13:55:00,11.56473,11.57173,11.53527,11.56803,60.0
2008-08-12 14:00:00,11.56793,11.57562,11.53912,11.56498,89.0
2008-08-12 14:05:00,11.54873,11.57173,11.53693,11.55567,43.0
2008-08-12 14:10:00,11.56773,11.57662,11.54112,11.56073,61.0
2008-08-12 14:15:00,11.57683,11.58993,11.53857,11.57197,82.0
2008-08-12 14:20:00,11.58548,11.59867,11.54113,11.58222,52.0
2008-08-12 14:25:00,11.58583,11.61308,11.54868,11.59172,60.0
2008-08-12 14:30:00,11.57912,11.60158,11.54743,11.59933,85.0
2008-08-12 14:35:00,11.59793,11.62513,11.57508,11.61972,48.0
2008-08-12 14:40:00,11.60953,11.62988,11.58247,11.60377,60.0
2008-08-12 14:45:00,11.60467,11.61942,11.58413,11.59618,61.0
2008-08-12 14:50:00,11.61377,11.61564,11.57333,11.60782,71.0
2008-08-12 14:55:00,11.59012,11.61567,11.58432,11.60233,84.0
2008-08-12 15:00:00,11.61502,11.61542,11.57353,11.60782,38.0
2008-08-12 15:05:00,11.61052,11.62493,11.58962,11.61132,50.0
2008-08-12 15:10:00,11.62758,11.66102,11.58623,11.64307,42.0
2008-08-12 15:15:00,11.63642,11.65347,11.60118,11.62698,47.0
2008-08-12 15:20:00,11.64433,11.64517,11.60228,11.62667,49.0
2008-08-12 15:25:00,11.61248,11.63393,11.59612,11.62283,47.0
2008-08-12 15:30:00,11.62282,11.63403,11.58238,11.63007,49.0
2008-08-12 15:35:00,11.61643,11.63623,11.61097,11.63623,45.0
2008-08-12 15:40:00,11.63363,11.65082,11.60172,11.63347,53.0
2008-08-12 15:45:00,11.62082,11.63717,11.58747,11.62112,49.0
2008-08-12 15:50:00,11.62087,11.63312,11.59392,11.61012,47.0
2008-08-12 15:55:00,11.61027,11.62572,11.58303,11.61478,42.0
2008-08-12 16:00:00,11.61692,11.62077,11.58018,11.61403,46.0
2008-08-12 16:05:00,11.61688,11.61688,11.58227,11.60998,46.0
2008-08-12 16:10:00,11.61247,11.62528,11.56798,11.62207,52.0
2008-08-12 16:15:00,11.61622,11.64188,11.59513,11.62802,48.0
2008-08-12 16:20:00,11.63802,11.65223,11.61038,11.64633,41.0
2008-08-12 16:25:00,11.63128,11.66662,11.61143,11.64838,51.0
2008-08-12 16:30:00,11.66157,11.66883,11.64108,11.66283,45.0
2008-08-12 16:35:00,11.65303,11.67362,11.63063,11.66857,48.0
2008-08-12 16:40:00,11.66403,11.66827,11.61633,11.63733,46.0
2008-08-12 16:45:00,11.64837,11.65382,11.59618,11.64617,48.0
2008-08-12 16:50:00,11.64827,11.66223,11.61383,11.64513,46.0
2008-08-12 16:55:00,11.65753,11.66112,11.60938,11.64813,49.0
2008-08-12 17:00:00,11.65993,11.67527,11.63152,11.65267,49.0
2008-08-12 17:05:00,11.66307,11.67172,11.61553,11.66972,59.0
2008-08-12 17:10:00,11.66972,11.67753,11.62332,11.65768,42.0
2008-08-12 17:15:00,11.65347,11.66992,11.62452,11.63758,50.0
2008-08-12 17:20:00,11.65782,11.65808,11.61438,11.63252,52.0
2008-08-12 17:25:00,11.63368,11.65192,11.61183,11.63058,46.0
2008-08-12 17:30:00,11.64963,11.65143,11.60942,11.64357,41.0
2008-08-12 17:35:00,11.64672,11.65817,11.63138,11.64152,54.0
2008-08-12 17:40:00,11.65592,11.66197,11.62432,11.65663,55.0
2008-08-12 17:45:00,11.64418,11.66132,11.62282,11.64918,51.0
2008-08-12 17:50:00,11.66327,11.66808,11.63723,11.65197,45.0
2008-08-12 17:55:00,11.65952,11.66522,11.63677,11.65308,58.0
2008-08-12 18:00:00,11.66122,11.66987,11.63682,11.65362,45.0
2008-08-12 18:05:00,11.66228,11.66673,11.63257,11.65768,42.0
2008-08-12 18:10:00,11.66017,11.66272,11.62407,11.64723,47.0
2008-08-12 18:15:00,11.65323,11.66177,11.61752,11.65212,52.0
2008-08-12 18:20:00,11.65503,11.66258,11.61333,11.63923,53.0
2008-08-12 18:25:00,11.64122,11.66157,11.62672,11.65237,42.0
2008-08-12 18:30:00,11.66268,11.66318,11.63193,11.65448,45.0
2008-08-12 18:35:00,11.65312,11.66643,11.63377,11.65537,47.0
2008-08-12 18:40:00,11.66628,11.67582,11.63963,11.65937,50.0
2008-08-12 18:45:00,11.66777,11.67873,11.64502,11.65952,54.0
2008-08-12 18:50:00,11.66587,11.67727,11.65357,11.67257,42.0
2008-08-12 18:55:00,11.67223,11.68513,11.64892,11.67738,53.0
2008-08-12 19:00:00,11.67803,11.69123,11.65488,11.66583,39.0
2008-08-12 19:05:00,11.66963,11.69047,11.64498,11.66312,52.0
2008-08-12 19:10:00,11.68337,11.68992,11.64852,11.66512,41.0
2008-08-12 19:15:00,11.66588,11.67878,11.62648,11.66952,49.0
2008-08-12 19:20:00,11.67247,11.69202,11.64017,11.67027,42.0
2008-08-12 19:25:00,11.66422,11.68662,11.65177,11.65178,50.0
2008-08-12 19:30:00,11.68392,11.68572,11.63397,11.68103,47.0
2008-08-12 19:35:00,11.68353,11.68433,11.65492,11.68107,50.0
2008-08-12 19:40:00,11.64692,11.69163,11.64072,11.65997,45.0
2008-08-12 19:45:00,11.67302,11.67787,11.64228,11.67578,45.0
2008-08-12 19:50:00,11.67803,11.68282,11.64067,11.67413,58.0
2008-08-12 19:55:00,11.68033,11.69692,11.64932,11.68142,41.0
2008-08-12 20:00:00,11.69242,11.69568,11.64882,11.67508,46.0
2008-08-12 20:05:00,11.68933,11.69218,11.65543,11.68227,55.0
2008-08-12 20:10:00,11.68713,11.68713,11.64932,11.67277,44.0
2008-08-12 20:15:00,11.67732,11.68497,11.66268,11.67473,54.0
2008-08-12 20:20:00,11.68432,11.68432,11.65602,11.68127,59.0
2008-08-12 20:25:00,11.67552,11.68343,11.65087,11.67198,58.0
2008-08-12 20:30:00,11.67727,11.68148,11.64365,11.67362,53.0
2008-08-12 20:35:00,11.66657,11.68527,11.64967,11.66938,41.0
2008-08-12 20:40:00,11.68223,11.68223,11.64963,11.66797,44.0
2008-08-12 20:45:00,11.66518,11.68262,11.65307,11.67353,41.0
2008-08-12 20:50:00,11.67478,11.68242,11.63768,11.66773,39.0
2008-08-12 20:55:00,11.66553,11.68393,11.65533,11.68393,41.0
2008-08-12 21:00:00,11.68583,11.69943,11.66738,11.66802,49.0
2008-08-12 21:05:00,11.66827,11.68573,11.662,11.67233,50.0
2008-08-12 21:10:00,11.68042,11.68638,11.66513,11.67642,39.0
2008-08-12 21:15:00,11.68053,11.69097,11.65618,11.67363,48.0
2008-08-12 21:20:00,11.68333,11.68712,11.65273,11.66532,55.0
2008-08-12 21:25:00,11.67252,11.68347,11.66083,11.66788,44.0
2008-08-12 21:30:00,11.69047,11.69047,11.63542,11.66557,49.0
2008-08-12 21:35:00,11.66708,11.67903,11.65793,11.66247,38.0
2008-08-12 21:40:00,11.67743,11.67752,11.65637,11.65888,39.0
2008-08-12 21:45:00,11.65947,11.67387,11.63808,11.64887,48.0
2008-08-12 21:50:00,11.66258,11.66308,11.63502,11.64453,39.0
2008-08-12 21:55:00,11.63882,11.66322,11.63633,11.64462,49.0
2008-08-12 22:00:00,11.66283,11.66567,11.64082,11.64682,46.0
2008-08-12 22:05:00,11.64428,11.65788,11.63423,11.64373,41.0
2008-08-12 22:10:00,11.65062,11.65203,11.63429,11.63913,44.0
2008-08-12 22:15:00,11.64607,11.65097,11.62978,11.63622,49.0
2008-08-12 22:20:00,11.64737,11.65453,11.61987,11.63773,48.0
2008-08-12 22:25:00,11.64263,11.65328,11.63627,11.63627,44.0
2008-08-12 22:30:00,11.65503,11.65503,11.62513,11.62878,48.0
2008-08-12 22:35:00,11.62988,11.65127,11.62432,11.63032,41.0
2008-08-12 22:40:00,11.64558,11.64983,11.62112,11.64082,48.0
2008-08-12 22:45:00,11.64198,11.65388,11.63193,11.63867,47.0
2008-08-12 22:50:00,11.65383,11.65383,11.63483,11.64208,41.0
2008-08-12 22:55:00,11.64437,11.66143,11.63888,11.65303,44.0
2008-08-12 23:00:00,11.67233,11.67233,11.64262,11.64603,79.0
2008-08-12 23:05:00,11.64602,11.66737,11.63743,11.63743,96.0
2008-08-12 23:10:00,11.65388,11.65848,11.63427,11.63832,59.0
2008-08-12 23:15:00,11.64328,11.65218,11.63272,11.64618,60.0
2008-08-12 23:20:00,11.65812,11.65812,11.63397,11.63972,59.0
2008-08-12 23:25:00,11.64488,11.66642,11.63862,11.64353,65.0
2008-08-12 23:30:00,11.65998,11.65998,11.63668,11.65323,64.0
2008-08-12 23:35:00,11.63672,11.65648,11.63256,11.63922,66.0
2008-08-12 23:40:00,11.65363,11.65363,11.62638,11.62922,42.0
2008-08-12 23:45:00,11.62853,11.64907,11.62612,11.63593,42.0
2008-08-12 23:50:00,11.65208,11.67258,11.63687,11.64392,40.0
2008-08-12 23:55:00,11.65103,11.66672,11.64502,11.65248,45.0
2008-08-13 00:00:00,11.65812,11.65812,11.63708,11.64267,41.0
2008-08-13 00:05:00,11.64973,11.65972,11.63773,11.63773,42.0
2008-08-13 00:10:00,11.65888,11.66247,11.64137,11.64208,39.0
2008-08-13 00:15:00,11.64568,11.66248,11.64237,11.65203,47.0
2008-08-13 00:20:00,11.66208,11.66208,11.64029,11.64612,39.0
2008-08-13 00:25:00,11.64603,11.65972,11.63868,11.64362,42.0
2008-08-13 00:30:00,11.65862,11.66363,11.64278,11.64683,38.0
2008-08-13 00:35:00,11.65383,11.66387,11.64102,11.65093,45.0
2008-08-13 00:40:00,11.66323,11.66712,11.64208,11.64757,41.0
2008-08-13 00:45:00,11.64638,11.66017,11.64362,11.65288,47.0
2008-08-13 00:50:00,11.66338,11.66338,11.64294,11.64633,43.0
2008-08-13 00:55:00,11.64808,11.65973,11.64128,11.65007,46.0
2008-08-13 01:00:00,11.65733,11.65962,11.63627,11.64013,49.0
2008-08-13 01:05:00,11.64922,11.65938,11.63822,11.64047,41.0
2008-08-13 01:10:00,11.65557,11.65557,11.63113,11.64258,48.0
2008-08-13 01:15:00,11.63622,11.65157,11.63203,11.63573,42.0
2008-08-13 01:20:00,11.64998,11.64998,11.62915,11.63073,41.0
2008-08-13 01:25:00,11.63208,11.64623,11.62228,11.63307,45.0
2008-08-13 01:30:00,11.64842,11.64842,11.62188,11.62243,40.0
2008-08-13 01:35:00,11.62352,11.63702,11.61043,11.62122,49.0
2008-08-13 01:40:00,11.63567,11.63653,11.61532,11.61802,43.0
2008-08-13 01:45:00,11.61638,11.65022,11.61388,11.61613,41.0
2008-08-13 01:50:00,11.63428,11.63827,11.61243,11.62003,46.0
2008-08-13 01:55:00,11.61852,11.64577,11.61792,11.62423,36.0
2008-08-13 02:00:00,11.63938,11.64712,11.58942,11.61832,43.0
2008-08-13 02:05:00,11.61853,11.63692,11.59377,11.62148,46.0
2008-08-13 02:10:00,11.63603,11.64612,11.59133,11.61888,41.0
2008-08-13 02:15:00,11.62252,11.63952,11.59138,11.61627,43.0
2008-08-13 02:20:00,11.62972,11.63653,11.59097,11.62052,49.0
2008-08-13 02:25:00,11.61853,11.64788,11.59368,11.62122,40.0
2008-08-13 02:30:00,11.63507,11.64297,11.59838,11.62878,45.0
2008-08-13 02:35:00,11.62523,11.64797,11.60463,11.63188,41.0
2008-08-13 02:40:00,11.64863,11.66327,11.60298,11.63292,42.0
2008-08-13 02:45:00,11.63568,11.65442,11.60668,11.63737,48.0
2008-08-13 02:50:00,11.66227,11.66453,11.60573,11.64312,41.0
2008-08-13 02:55:00,11.62363,11.65957,11.60063,11.62613,49.0
2008-08-13 03:00:00,11.64127,11.64127,11.60812,11.62678,46.0
2008-08-13 03:05:00,11.62683,11.63978,11.60757,11.62528,43.0
2008-08-13 03:10:00,11.63278,11.65968,11.61517,11.64558,47.0
2008-08-13 03:15:00,11.64687,11.66862,11.63018,11.64203,41.0
2008-08-13 03:20:00,11.65193,11.65622,11.61097,11.63568,45.0
2008-08-13 03:25:00,11.63793,11.65373,11.57087,11.63332,45.0
2008-08-13 03:30:00,11.63252,11.65508,11.57083,11.63963,42.0
2008-08-13 03:35:00,11.64062,11.66347,11.61792,11.64388,39.0
2008-08-13 03:40:00,11.63483,11.65443,11.59863,11.63098,47.0
2008-08-13 03:45:00,11.63178,11.65377,11.59467,11.64158,39.0
2008-08-13 03:50:00,11.65403,11.66377,11.61723,11.64063,42.0
2008-08-13 03:55:00,11.64047,11.65878,11.61872,11.64282,41.0
2008-08-13 04:00:00,11.66038,11.66038,11.63808,11.64103,45.0
2008-08-13 04:05:00,11.63882,11.65697,11.63042,11.63438,40.0
2008-08-13 04:10:00,11.67173,11.67173,11.62178,11.64783,42.0
2008-08-13 04:15:00,11.64712,11.70787,11.64712,11.69853,42.0
2008-08-13 04:20:00,11.71342,11.71342,11.68098,11.68272,66.0
2008-08-13 04:25:00,11.68833,11.69623,11.66683,11.67398,64.0
2008-08-13 04:30:00,11.68713,11.68713,11.66853,11.67988,65.0
2008-08-13 04:35:00,11.67912,11.71028,11.67332,11.68642,59.0
2008-08-13 04:40:00,11.69988,11.71137,11.68203,11.69638,60.0
2008-08-13 04:45:00,11.69892,11.71127,11.68943,11.69708,59.0
2008-08-13 04:50:00,11.70713,11.71288,11.68863,11.70632,96.0
2008-08-13 04:55:00,11.69693,11.71733,11.69268,11.70733,79.0
2008-08-13 05:00:00,11.71413,11.71413,11.694,11.70867,44.0
2008-08-13 05:05:00,11.70168,11.71702,11.70088,11.70873,41.0
2008-08-13 05:10:00,11.72297,11.72618,11.70062,11.71178,47.0
2008-08-13 05:15:00,11.71782,11.72762,11.68932,11.71778,48.0
2008-08-13 05:20:00,11.72552,11.72712,11.68792,11.69178,41.0
2008-08-13 05:25:00,11.71018,11.73622,11.69173,11.71833,48.0
2008-08-13 05:30:00,11.71477,11.73208,11.69498,11.71643,44.0
2008-08-13 05:35:00,11.71733,11.72963,11.69207,11.71777,48.0
2008-08-13 05:40:00,11.73642,11.73803,11.69577,11.72287,49.0
2008-08-13 05:45:00,11.72253,11.73848,11.67302,11.70482,44.0
2008-08-13 05:50:00,11.71623,11.71623,11.68043,11.68658,41.0
2008-08-13 05:55:00,11.70132,11.71528,11.66472,11.70873,46.0
2008-08-13 06:00:00,11.71072,11.73287,11.68312,11.70722,49.0
2008-08-13 06:05:00,11.70703,11.72743,11.69827,11.71158,39.0
2008-08-13 06:10:00,11.72877,11.72877,11.68638,11.71457,48.0
2008-08-13 06:15:00,11.71638,11.72457,11.68068,11.71803,39.0
2008-08-13 06:20:00,11.72837,11.72837,11.67993,11.70708,38.0
2008-08-13 06:25:00,11.71617,11.72272,11.69492,11.71077,49.0
2008-08-13 06:30:00,11.69418,11.72528,11.69418,11.70642,44.0
2008-08-13 06:35:00,11.70652,11.72908,11.68312,11.71013,55.0
2008-08-13 06:40:00,11.72483,11.72577,11.69048,11.70973,48.0
2008-08-13 06:45:00,11.71732,11.72382,11.69113,11.70862,39.0
2008-08-13 06:50:00,11.71913,11.72272,11.68382,11.70867,50.0
2008-08-13 06:55:00,11.70962,11.72308,11.68833,11.70603,49.0
2008-08-13 07:00:00,11.70403,11.72087,11.68212,11.69993,41.0
2008-08-13 07:05:00,11.70873,11.71462,11.69007,11.70678,39.0
2008-08-13 07:10:00,11.71643,11.72997,11.65786,11.69028,41.0
2008-08-13 07:15:00,11.68657,11.71303,11.65972,11.70083,44.0
2008-08-13 07:20:00,11.70298,11.71898,11.68153,11.69897,41.0
2008-08-13 07:25:00,11.69772,11.71288,11.68722,11.70027,53.0
2008-08-13 07:30:00,11.68968,11.71188,11.67133,11.68332,58.0
2008-08-13 07:35:00,11.68487,11.71512,11.67333,11.70402,59.0
2008-08-13 07:40:00,11.71403,11.71403,11.67933,11.68892,54.0
2008-08-13 07:45:00,11.69477,11.71132,11.68273,11.68273,44.0
2008-08-13 07:50:00,11.70197,11.70208,11.64388,11.67473,55.0
2008-08-13 07:55:00,11.67548,11.69438,11.65738,11.68502,46.0
2008-08-13 08:00:00,11.69542,11.70023,11.66488,11.67683,41.0
2008-08-13 08:05:00,11.68343,11.70033,11.66508,11.67823,58.0
2008-08-13 08:10:00,11.69508,11.69678,11.65778,11.67692,45.0
2008-08-13 08:15:00,11.68047,11.69278,11.64532,11.67762,45.0
2008-08-13 08:20:00,11.68947,11.69707,11.65483,11.67713,50.0
2008-08-13 08:25:00,11.68203,11.69583,11.62692,11.67032,47.0
2008-08-13 08:30:00,11.68418,11.69013,11.64092,11.66262,50.0
2008-08-13 08:35:00,11.65927,11.69298,11.65633,11.67177,42.0
2008-08-13 08:40:00,11.68802,11.71258,11.65672,11.69628,49.0
2008-08-13 08:45:00,11.70392,11.72208,11.67718,11.70347,41.0
2008-08-13 08:50:00,11.71362,11.72238,11.67813,11.68773,52.0
2008-08-13 08:55:00,11.69253,11.71188,11.67268,11.68233,39.0
2008-08-13 09:00:00,11.68078,11.70973,11.66573,11.69053,53.0
2008-08-13 09:05:00,11.68597,11.70512,11.66843,11.67377,42.0
2008-08-13 09:10:00,11.69492,11.70258,11.65703,11.67147,54.0
2008-08-13 09:15:00,11.67697,11.69258,11.65282,11.66818,50.0
2008-08-13 09:20:00,11.68227,11.69422,11.64422,11.67002,47.0
2008-08-13 09:25:00,11.67258,11.68702,11.64932,11.66328,45.0
2008-08-13 09:30:00,11.67017,11.67787,11.64627,11.66632,42.0
2008-08-13 09:35:00,11.66363,11.67627,11.62762,11.66013,53.0
2008-08-13 09:40:00,11.66692,11.66953,11.64132,11.65103,52.0
2008-08-13 09:45:00,11.65063,11.67372,11.63197,11.63577,47.0
2008-08-13 09:50:00,11.65308,11.66858,11.61578,11.64618,42.0
2008-08-13 09:55:00,11.64922,11.65338,11.60038,11.63572,45.0
2008-08-13 10:00:00,11.64398,11.64977,11.62247,11.62962,58.0
2008-08-13 10:05:00,11.64657,11.65368,11.61528,11.62217,45.0
2008-08-13 10:10:00,11.63778,11.64792,11.60768,11.64168,51.0
2008-08-13 10:15:00,11.64223,11.65593,11.61723,11.64602,55.0
2008-08-13 10:20:00,11.64952,11.64958,11.61953,11.64302,54.0
2008-08-13 10:25:00,11.64107,11.65458,11.61839,11.63393,41.0
2008-08-13 10:30:00,11.64238,11.66167,11.62352,11.65348,46.0
2008-08-13 10:35:00,11.64512,11.65162,11.61362,11.63902,52.0
2008-08-13 10:40:00,11.63288,11.65468,11.62548,11.63867,50.0
2008-08-13 10:45:00,11.63568,11.65337,11.61243,11.62242,42.0
2008-08-13 10:50:00,11.63512,11.64218,11.60373,11.62927,59.0
2008-08-13 10:55:00,11.64107,11.64107,11.59862,11.63643,49.0
2008-08-13 11:00:00,11.63722,11.64513,11.61632,11.62913,49.0
2008-08-13 11:05:00,11.62523,11.65062,11.60663,11.63617,46.0
2008-08-13 11:10:00,11.64697,11.65393,11.62262,11.63997,48.0
2008-08-13 11:15:00,11.63633,11.65912,11.63162,11.64613,46.0
2008-08-13 11:20:00,11.65677,11.66562,11.62293,11.64203,48.0
2008-08-13 11:25:00,11.65673,11.65822,11.61898,11.63697,45.0
2008-08-13 11:30:00,11.64268,11.64833,11.60787,11.62858,51.0
2008-08-13 11:35:00,11.64163,11.64788,11.61842,11.63282,41.0
2008-08-13 11:40:00,11.64512,11.64788,11.61937,11.63912,48.0
2008-08-13 11:45:00,11.63227,11.65447,11.61562,11.64977,52.0
2008-08-13 11:50:00,11.64978,11.65618,11.60887,11.63918,46.0
2008-08-13 11:55:00,11.63993,11.66138,11.62758,11.64232,46.0
2008-08-13 12:00:00,11.65758,11.66243,11.62122,11.64657,42.0
2008-08-13 12:05:00,11.63702,11.65922,11.62112,11.64077,47.0
2008-08-13 12:10:00,11.64012,11.65393,11.60383,11.61762,49.0
2008-08-13 12:15:00,11.62177,11.64092,11.60737,11.61243,53.0
2008-08-13 12:20:00,11.62713,11.63012,11.59327,11.62093,45.0
2008-08-13 12:25:00,11.61797,11.62663,11.59032,11.60572,49.0
2008-08-13 12:30:00,11.60503,11.63163,11.59313,11.62968,47.0
2008-08-13 12:35:00,11.61937,11.64132,11.60562,11.63273,49.0
2008-08-13 12:40:00,11.63008,11.64027,11.59808,11.63182,47.0
2008-08-13 12:45:00,11.61457,11.64267,11.60217,11.63618,42.0
2008-08-13 12:50:00,11.63762,11.64462,11.61257,11.63882,50.0
2008-08-13 12:55:00,11.63502,11.64053,11.59372,11.61302,38.0
2008-08-13 13:00:00,11.60873,11.63768,11.59592,11.62732,84.0
2008-08-13 13:05:00,11.61932,11.63433,11.59162,11.61727,71.0
2008-08-13 13:10:00,11.62268,11.63912,11.61137,11.62097,61.0
2008-08-13 13:15:00,11.63467,11.64252,11.61797,11.63583,60.0
2008-08-13 13:20:00,11.63752,11.64333,11.59947,11.63943,48.0
2008-08-13 13:25:00,11.62673,11.65417,11.60773,11.63292,85.0
2008-08-13 13:30:00,11.64412,11.65458,11.62163,11.63833,60.0
2008-08-13 13:35:00,11.64842,11.66052,11.62473,11.65898,52.0
2008-08-13 13:40:00,11.66097,11.66953,11.62548,11.64973,82.0
2008-08-13 13:45:00,11.64623,11.66097,11.62343,11.64983,61.0
2008-08-13 13:50:00,11.63967,11.65767,11.62217,11.64963,43.0
2008-08-13 13:55:00,11.65288,11.66378,11.62453,11.65223,89.0
2008-08-13 14:00:00,11.64503,11.66045,11.62413,11.64343,60.0
2008-08-13 14:05:00,11.63953,11.66158,11.60822,11.65732,69.0
2008-08-13 14:10:00,11.65718,11.66738,11.62363,11.65377,71.0
2008-08-13 14:15:00,11.65378,11.68832,11.63522,11.67307,58.0
2008-08-13 14:20:00,11.68533,11.68778,11.64728,11.66882,83.0
2008-08-13 14:25:00,11.68378,11.68838,11.64833,11.68602,78.0
2008-08-13 14:30:00,11.68682,11.71743,11.65318,11.71387,63.0
2008-08-13 14:35:00,11.69633,11.71797,11.68498,11.70448,74.0
2008-08-13 14:40:00,11.70998,11.72188,11.68588,11.69192,72.0
2008-08-13 14:45:00,11.69703,11.71838,11.68147,11.68573,69.0
2008-08-13 14:50:00,11.70352,11.72928,11.68808,11.70877,63.0
2008-08-13 14:55:00,11.70993,11.77238,11.65731,11.73487,82.0
2008-08-13 15:00:00,11.74748,11.76558,11.72508,11.75002,67.0
2008-08-13 15:05:00,11.74938,11.74938,11.70897,11.74033,75.0
2008-08-13 15:10:00,11.74543,11.74543,11.69908,11.71827,79.0
2008-08-13 15:15:00,11.71823,11.75032,11.70493,11.73593,57.0
2008-08-13 15:20:00,11.73607,11.73958,11.71014,11.73082,85.0
2008-08-13 15:25:00,11.71423,11.73548,11.69247,11.72483,81.0
2008-08-13 15:30:00,11.71007,11.74033,11.70063,11.73142,65.0
2008-08-13 15:35:00,11.72058,11.74463,11.67922,11.73658,80.0
2008-08-13 15:40:00,11.72292,11.76043,11.71267,11.75798,81.0
2008-08-13 15:45:00,11.74297,11.77452,11.73217,11.76447,82.0
2008-08-13 15:50:00,11.76113,11.77132,11.72503,11.76232,76.0
2008-08-13 15:55:00,11.75423,11.76657,11.71063,11.72123,90.0
2008-08-13 16:00:00,11.71913,11.73752,11.69303,11.71482,80.0
2008-08-13 16:05:00,11.71457,11.72522,11.68042,11.70112,66.0
2008-08-13 16:10:00,11.71478,11.72427,11.67863,11.69643,85.0
2008-08-13 16:15:00,11.69443,11.73452,11.68238,11.71082,84.0
2008-08-13 16:20:00,11.72487,11.72792,11.68628,11.72762,84.0
2008-08-13 16:25:00,11.72907,11.73672,11.69167,11.71582,77.0
2008-08-13 16:30:00,11.72542,11.74042,11.69087,11.72278,85.0
2008-08-13 16:35:00,11.72583,11.75843,11.71603,11.74647,95.0
2008-08-13 16:40:00,11.73093,11.75232,11.71487,11.74572,82.0
2008-08-13 16:45:00,11.74328,11.74712,11.69902,11.72173,87.0
2008-08-13 16:50:00,11.73563,11.74652,11.70863,11.73368,87.0
2008-08-13 16:55:00,11.74728,11.76333,11.72207,11.75518,107.0
2008-08-13 17:00:00,11.75703,11.76347,11.70861,11.75123,77.0
2008-08-13 17:05:00,11.73887,11.76982,11.71563,11.75803,80.0
2008-08-13 17:10:00,11.73923,11.77922,11.73117,11.75513,53.0
2008-08-13 17:15:00,11.76233,11.77446,11.74772,11.75197,66.0
2008-08-13 17:20:00,11.76833,11.79558,11.74237,11.78307,81.0
2008-08-13 17:25:00,11.78157,11.79417,11.74537,11.74537,91.0
2008-08-13 17:30:00,11.74442,11.80207,11.74442,11.78557,84.0
2008-08-13 17:35:00,11.77773,11.80718,11.75913,11.78588,81.0
2008-08-13 17:40:00,11.79542,11.79868,11.75538,11.77633,76.0
2008-08-13 17:45:00,11.77957,11.79442,11.76872,11.78707,87.0
2008-08-13 17:50:00,11.78573,11.79328,11.75022,11.76932,94.0
2008-08-13 17:55:00,11.77017,11.78892,11.72868,11.75263,84.0
2008-08-13 18:00:00,11.77207,11.78747,11.73047,11.74173,51.0
2008-08-13 18:05:00,11.75833,11.77733,11.71743,11.76767,37.0
2008-08-13 18:10:00,11.77448,11.79237,11.72763,11.76578,50.0
2008-08-13 18:15:00,11.77197,11.80188,11.75328,11.78228,60.0
2008-08-13 18:20:00,11.79762,11.79762,11.75718,11.77252,57.0
2008-08-13 18:25:00,11.77052,11.79303,11.76148,11.78677,54.0
2008-08-13 18:30:00,11.78678,11.79152,11.73793,11.75612,51.0
2008-08-13 18:35:00,11.75438,11.77487,11.73072,11.76788,55.0
2008-08-13 18:40:00,11.75612,11.76867,11.74122,11.74328,51.0
2008-08-13 18:45:00,11.75778,11.76742,11.72712,11.76023,54.0
2008-08-13 18:50:00,11.74962,11.76603,11.70999,11.73917,62.0
2008-08-13 18:55:00,11.73257,11.75753,11.71117,11.74373,42.0
2008-08-13 19:00:00,11.75378,11.77152,11.72393,11.75728,72.0
2008-08-13 19:05:00,11.75502,11.76172,11.71923,11.75192,61.0
2008-08-13 19:10:00,11.75748,11.76522,11.71847,11.72332,72.0
2008-08-13 19:15:00,11.75032,11.76203,11.69747,11.72423,94.0
2008-08-13 19:20:00,11.72678,11.74522,11.69607,11.73472,51.0
2008-08-13 19:25:00,11.73268,11.74477,11.71298,11.74178,47.0
2008-08-13 19:30:00,11.74292,11.75442,11.70947,11.75133,38.0
2008-08-13 19:35:00,11.73748,11.75577,11.72227,11.73297,50.0
2008-08-13 19:40:00,11.74797,11.75802,11.71683,11.74973,45.0
2008-08-13 19:45:00,11.74118,11.75602,11.71857,11.74367,52.0
2008-08-13 19:50:00,11.75802,11.76297,11.72362,11.75462,38.0
2008-08-13 19:55:00,11.73652,11.75998,11.71398,11.73397,51.0
2008-08-13 20:00:00,11.74463,11.75148,11.70217,11.73322,45.0
2008-08-13 20:05:00,11.73348,11.74778,11.70718,11.72908,46.0
2008-08-13 20:10:00,11.73958,11.74028,11.69892,11.72792,44.0
2008-08-13 20:15:00,11.73223,11.74328,11.70938,11.73482,51.0
2008-08-13 20:20:00,11.73658,11.74263,11.70638,11.71963,49.0
2008-08-13 20:25:00,11.72338,11.75163,11.70258,11.73168,82.0
2008-08-13 20:30:00,11.74548,11.74793,11.70933,11.73593,62.0
2008-08-13 20:35:00,11.73332,11.74711,11.71753,11.72283,74.0
2008-08-13 20:40:00,11.74287,11.74832,11.70958,11.74127,64.0
2008-08-13 20:45:00,11.74352,11.74693,11.70037,11.73258,81.0
2008-08-13 20:50:00,11.74837,11.74837,11.70373,11.73447,50.0
2008-08-13 20:55:00,11.73367,11.74228,11.71603,11.74228,54.0
2008-08-13 21:00:00,11.74622,11.74622,11.71232,11.73068,43.0
2008-08-13 21:05:00,11.72112,11.74483,11.72112,11.72397,45.0
2008-08-13 21:10:00,11.73772,11.74002,11.72083,11.72468,46.0
2008-08-13 21:15:00,11.72448,11.73948,11.72448,11.72638,43.0
2008-08-13 21:20:00,11.73743,11.73743,11.71843,11.72408,43.0
2008-08-13 21:25:00,11.72722,11.73972,11.71823,11.72513,46.0
2008-08-13 21:30:00,11.73637,11.74432,11.72023,11.72397,46.0
2008-08-13 21:35:00,11.72427,11.73598,11.71711,11.72353,46.0
2008-08-13 21:40:00,11.74273,11.74273,11.71073,11.71723,40.0
2008-08-13 21:45:00,11.71507,11.73158,11.70877,11.70877,48.0
2008-08-13 21:50:00,11.72412,11.72508,11.70734,11.71098,46.0
2008-08-13 21:55:00,11.70687,11.73662,11.70687,11.71357,42.0
2008-08-13 22:00:00,11.72947,11.73062,11.71537,11.71792,44.0
2008-08-13 22:05:00,11.71548,11.73373,11.71285,11.71647,52.0
2008-08-13 22:10:00,11.73023,11.73118,11.71092,11.71767,48.0
2008-08-13 22:15:00,11.72208,11.72827,11.70887,11.71738,42.0
2008-08-13 22:20:00,11.72717,11.74488,11.71127,11.72622,36.0
2008-08-13 22:25:00,11.72067,11.74308,11.71483,11.71912,42.0
2008-08-13 22:30:00,11.72542,11.74747,11.71281,11.72152,49.0
2008-08-13 22:35:00,11.72397,11.73793,11.72113,11.73793,44.0
2008-08-13 22:40:00,11.73823,11.74243,11.72012,11.72012,37.0
2008-08-13 22:45:00,11.72783,11.74227,11.72072,11.72212,47.0
2008-08-13 22:50:00,11.74003,11.74532,11.71818,11.74477,42.0
2008-08-13 22:55:00,11.73738,11.75823,11.73383,11.75368,43.0
2008-08-13 23:00:00,11.76133,11.76133,11.73443,11.73602,46.0
2008-08-13 23:05:00,11.74903,11.75822,11.72812,11.73718,46.0
2008-08-13 23:10:00,11.74563,11.74563,11.71758,11.71758,41.0
2008-08-13 23:15:00,11.72382,11.73173,11.71563,11.72017,43.0
2008-08-13 23:20:00,11.73412,11.74097,11.71548,11.71992,49.0
2008-08-13 23:25:00,11.72823,11.73862,11.71768,11.72102,40.0
2008-08-13 23:30:00,11.73637,11.74873,11.71873,11.72928,45.0
2008-08-13 23:35:00,11.72833,11.76247,11.72833,11.74668,33.0
2008-08-13 23:40:00,11.75883,11.76033,11.72492,11.73282,42.0
2008-08-13 23:45:00,11.72328,11.76527,11.72148,11.73397,48.0
2008-08-13 23:50:00,11.75547,11.75576,11.72668,11.73972,41.0
2008-08-13 23:55:00,11.73903,11.76247,11.72957,11.74553,49.0
2008-08-14 00:00:00,11.75427,11.76063,11.72202,11.74888,46.0
2008-08-14 00:05:00,11.74503,11.76242,11.72848,11.75048,43.0
2008-08-14 00:10:00,11.74278,11.76668,11.73362,11.73418,47.0
2008-08-14 00:15:00,11.75287,11.76898,11.72938,11.75153,41.0
2008-08-14 00:20:00,11.74293,11.76698,11.73013,11.75503,45.0
2008-08-14 00:25:00,11.74983,11.76757,11.73082,11.74822,45.0
2008-08-14 00:30:00,11.76362,11.76678,11.73223,11.73373,34.0
2008-08-14 00:35:00,11.74762,11.76223,11.72639,11.74378,39.0
2008-08-14 00:40:00,11.76073,11.76172,11.72793,11.74628,47.0
2008-08-14 00:45:00,11.72848,11.74863,11.72848,11.74058,39.0
2008-08-14 00:50:00,11.75233,11.75417,11.73018,11.73723,42.0
2008-08-14 00:55:00,11.73337,11.75307,11.72587,11.73582,41.0
2008-08-14 01:00:00,11.74348,11.75027,11.72662,11.73423,45.0
2008-08-14 01:05:00,11.72242,11.74807,11.71953,11.72908,40.0
2008-08-14 01:10:00,11.72673,11.74658,11.71507,11.72653,42.0
2008-08-14 01:15:00,11.72592,11.74278,11.71458,11.73528,42.0
2008-08-14 01:20:00,11.73292,11.74517,11.71927,11.72472,66.0
2008-08-14 01:25:00,11.73273,11.74363,11.71608,11.72228,64.0
2008-08-14 01:30:00,11.73923,11.74193,11.71587,11.72978,65.0
2008-08-14 01:35:00,11.72592,11.74328,11.71142,11.72622,59.0
2008-08-14 01:40:00,11.72788,11.74203,11.71007,11.72958,60.0
2008-08-14 01:45:00,11.72992,11.74188,11.70887,11.73398,59.0
2008-08-14 01:50:00,11.74253,11.74633,11.70992,11.72222,96.0
2008-08-14 01:55:00,11.73653,11.74438,11.71298,11.73812,71.0
2008-08-14 02:00:00,11.73253,11.74017,11.70877,11.71493,79.0
2008-08-14 02:05:00,11.73072,11.74533,11.71572,11.72753,96.0
2008-08-14 02:10:00,11.74358,11.74913,11.72207,11.73562,59.0
2008-08-14 02:15:00,11.73068,11.75778,11.72272,11.72838,60.0
2008-08-14 02:20:00,11.72592,11.75872,11.70897,11.72742,59.0
2008-08-14 02:25:00,11.74668,11.74753,11.70537,11.72733,65.0
2008-08-14 02:30:00,11.73528,11.75298,11.69997,11.72313,64.0
2008-08-14 02:35:00,11.73392,11.74878,11.69782,11.72092,66.0
2008-08-14 02:40:00,11.70458,11.74877,11.69967,11.72252,42.0
2008-08-14 02:45:00,11.72283,11.74963,11.69832,11.71403,42.0
2008-08-14 02:50:00,11.72998,11.74762,11.69557,11.71032,40.0
2008-08-14 02:55:00,11.71503,11.74682,11.69313,11.72008,45.0
2008-08-14 03:00:00,11.73642,11.74722,11.69257,11.71027,41.0
2008-08-14 03:05:00,11.72383,11.73432,11.68613,11.70173,42.0
2008-08-14 03:10:00,11.73018,11.73018,11.67267,11.71388,39.0
2008-08-14 03:15:00,11.69608,11.72143,11.66278,11.72063,47.0
2008-08-14 03:20:00,11.72988,11.72988,11.65339,11.69452,39.0
2008-08-14 03:25:00,11.69473,11.71582,11.64127,11.70582,42.0
2008-08-14 03:30:00,11.69332,11.71976,11.6629,11.69323,45.0
2008-08-14 03:35:00,11.69533,11.70607,11.66513,11.69553,45.0
2008-08-14 03:40:00,11.69733,11.71163,11.65801,11.68437,41.0
2008-08-14 03:45:00,11.68658,11.69747,11.65832,11.68528,47.0
2008-08-14 03:50:00,11.69598,11.71063,11.67758,11.68833,43.0
2008-08-14 03:55:00,11.68708,11.70813,11.67068,11.69917,46.0
2008-08-14 04:00:00,11.70763,11.71127,11.68917,11.69503,49.0
2008-08-14 04:05:00,11.69282,11.71718,11.68478,11.70957,41.0
2008-08-14 04:10:00,11.72007,11.72277,11.68863,11.69948,48.0
2008-08-14 04:15:00,11.71282,11.72194,11.69363,11.70143,42.0
2008-08-14 04:20:00,11.71778,11.71948,11.69787,11.70373,41.0
2008-08-14 04:25:00,11.70888,11.72712,11.70027,11.70587,45.0
2008-08-14 04:30:00,11.72062,11.72062,11.69522,11.70323,40.0
2008-08-14 04:35:00,11.70332,11.72198,11.69833,11.70552,49.0
2008-08-14 04:40:00,11.71767,11.71767,11.69532,11.69832,43.0
2008-08-14 04:45:00,11.69628,11.72012,11.69283,11.69283,41.0
2008-08-14 04:50:00,11.70978,11.71332,11.69077,11.69533,46.0
2008-08-14 04:55:00,11.69532,11.71192,11.68712,11.69393,46.0
2008-08-14 05:00:00,11.70798,11.71033,11.68783,11.69368,43.0
2008-08-14 05:05:00,11.70057,11.71238,11.69207,11.69812,42.0
2008-08-14 05:10:00,11.70992,11.71842,11.69297,11.69373,47.0
2008-08-14 05:15:00,11.70928,11.70933,11.68653,11.69373,32.0
2008-08-14 05:20:00,11.70743,11.70977,11.69042,11.69567,44.0
2008-08-14 05:25:00,11.69822,11.71068,11.68675,11.69302,49.0
2008-08-14 05:30:00,11.70772,11.70803,11.68559,11.69817,42.0
2008-08-14 05:35:00,11.69622,11.71253,11.68763,11.69127,36.0
2008-08-14 05:40:00,11.70508,11.71183,11.68827,11.69478,42.0
2008-08-14 05:45:00,11.69427,11.71352,11.68198,11.68713,48.0
2008-08-14 05:50:00,11.69937,11.70697,11.68442,11.69818,52.0
2008-08-14 05:55:00,11.69282,11.73269,11.68678,11.68957,44.0
2008-08-14 06:00:00,11.70077,11.70817,11.68362,11.69137,42.0
2008-08-14 06:05:00,11.69008,11.70542,11.68789,11.69242,46.0
2008-08-14 06:10:00,11.70827,11.71493,11.68848,11.70687,48.0
2008-08-14 06:15:00,11.69833,11.70873,11.68563,11.70423,40.0
2008-08-14 06:20:00,11.70073,11.70073,11.67972,11.68887,46.0
2008-08-14 06:25:00,11.68887,11.69977,11.68172,11.68977,46.0
2008-08-14 06:30:00,11.70003,11.70047,11.67612,11.68522,46.0
2008-08-14 06:35:00,11.68548,11.70332,11.68243,11.68873,43.0
2008-08-14 06:40:00,11.69738,11.69872,11.67483,11.67628,43.0
2008-08-14 06:45:00,11.68148,11.69098,11.66847,11.67012,46.0
2008-08-14 06:50:00,11.68647,11.69757,11.67463,11.68142,45.0
2008-08-14 06:55:00,11.68738,11.69378,11.67813,11.68222,43.0
2008-08-14 07:00:00,11.69378,11.69497,11.67613,11.67627,54.0
2008-08-14 07:05:00,11.68207,11.69612,11.67122,11.67437,50.0
2008-08-14 07:10:00,11.68728,11.69182,11.66977,11.67492,81.0
2008-08-14 07:15:00,11.67437,11.68917,11.66778,11.68727,64.0
2008-08-14 07:20:00,11.68503,11.69063,11.66982,11.67662,74.0
2008-08-14 07:25:00,11.67543,11.69103,11.66697,11.67268,62.0
2008-08-14 07:30:00,11.68738,11.68898,11.66858,11.68898,82.0
2008-08-14 07:35:00,11.68523,11.68818,11.66392,11.68188,49.0
2008-08-14 07:40:00,11.68482,11.69417,11.66153,11.66873,51.0
2008-08-14 07:45:00,11.68212,11.69008,11.65618,11.66518,44.0
2008-08-14 07:50:00,11.67748,11.68262,11.64943,11.66458,46.0
2008-08-14 07:55:00,11.68042,11.69068,11.66112,11.66413,45.0
2008-08-14 08:00:00,11.67507,11.70493,11.66458,11.67022,51.0
2008-08-14 08:05:00,11.68522,11.70013,11.66842,11.68062,38.0
2008-08-14 08:10:00,11.67387,11.70962,11.67387,11.69398,52.0
2008-08-14 08:15:00,11.70603,11.71343,11.68208,11.68777,45.0
2008-08-14 08:20:00,11.69847,11.72142,11.66432,11.70958,50.0
2008-08-14 08:25:00,11.71143,11.72823,11.68432,11.71142,38.0
2008-08-14 08:30:00,11.72458,11.74242,11.69393,11.72708,47.0
2008-08-14 08:35:00,11.74132,11.74398,11.71477,11.72678,51.0
2008-08-14 08:40:00,11.73553,11.74257,11.71703,11.72942,94.0
2008-08-14 08:45:00,11.72362,11.75387,11.71543,11.73818,72.0
2008-08-14 08:50:00,11.74462,11.74462,11.71568,11.71872,61.0
2008-08-14 08:55:00,11.72248,11.74583,11.69738,11.71868,72.0
2008-08-14 09:00:00,11.71943,11.73583,11.68163,11.72047,42.0
2008-08-14 09:05:00,11.71767,11.73578,11.70052,11.70602,62.0
2008-08-14 09:10:00,11.72013,11.73287,11.69743,11.72748,54.0
2008-08-14 09:15:00,11.71518,11.75167,11.70597,11.73222,51.0
2008-08-14 09:20:00,11.74178,11.75192,11.71727,11.73828,55.0
2008-08-14 09:25:00,11.73062,11.74773,11.71373,11.71998,51.0
2008-08-14 09:30:00,11.73117,11.74277,11.70122,11.73162,54.0
2008-08-14 09:35:00,11.71942,11.73553,11.70704,11.73002,57.0
2008-08-14 09:40:00,11.73128,11.73133,11.70209,11.71257,60.0
2008-08-14 09:45:00,11.72218,11.73747,11.68988,11.71738,50.0
2008-08-14 09:50:00,11.73617,11.73707,11.70631,11.70783,37.0
2008-08-14 09:55:00,11.71523,11.72397,11.67862,11.71047,51.0
2008-08-14 10:00:00,11.70343,11.72622,11.68533,11.71337,84.0
2008-08-14 10:05:00,11.71292,11.72487,11.68898,11.71113,94.0
2008-08-14 10:10:00,11.71097,11.71582,11.66532,11.69897,87.0
2008-08-14 10:15:00,11.70283,11.71563,11.66033,11.70722,76.0
2008-08-14 10:20:00,11.70968,11.71052,11.67908,11.68993,81.0
2008-08-14 10:25:00,11.70807,11.71298,11.67842,11.69502,84.0
2008-08-14 10:30:00,11.70587,11.70952,11.67872,11.68467,91.0
2008-08-14 10:35:00,11.69977,11.70017,11.65042,11.67023,81.0
2008-08-14 10:40:00,11.68007,11.68732,11.62498,11.62983,66.0
2008-08-14 10:45:00,11.64533,11.66637,11.61267,11.62753,53.0
2008-08-14 10:50:00,11.62773,11.65212,11.59087,11.63327,80.0
2008-08-14 10:55:00,11.65083,11.68247,11.62672,11.65723,77.0
2008-08-14 11:00:00,11.65438,11.67577,11.62813,11.64948,107.0
2008-08-14 11:05:00,11.66217,11.66977,11.60233,11.64813,87.0
2008-08-14 11:10:00,11.64803,11.66123,11.62058,11.64958,87.0
2008-08-14 11:15:00,11.64062,11.65508,11.63423,11.63913,82.0
2008-08-14 11:20:00,11.65047,11.65658,11.62833,11.63363,95.0
2008-08-14 11:25:00,11.64408,11.65386,11.62802,11.63892,85.0
2008-08-14 11:30:00,11.65312,11.66932,11.63502,11.66167,77.0
2008-08-14 11:35:00,11.64672,11.67638,11.63263,11.65827,84.0
2008-08-14 11:40:00,11.66932,11.67383,11.64338,11.64983,84.0
2008-08-14 11:45:00,11.66623,11.67082,11.63244,11.65888,85.0
2008-08-14 11:50:00,11.65092,11.66282,11.64072,11.64737,66.0
2008-08-14 11:55:00,11.64582,11.67082,11.64312,11.66183,80.0
2008-08-14 12:00:00,11.66423,11.67522,11.63878,11.66033,90.0
2008-08-14 12:05:00,11.66092,11.68212,11.63767,11.66023,76.0
2008-08-14 12:10:00,11.67297,11.67327,11.64142,11.66467,82.0
2008-08-14 12:15:00,11.66918,11.67156,11.64513,11.65322,81.0
2008-08-14 12:20:00,11.66458,11.67308,11.63948,11.66878,80.0
2008-08-14 12:25:00,11.65492,11.67128,11.63037,11.64857,65.0
2008-08-14 12:30:00,11.66263,11.67232,11.64882,11.66313,81.0
2008-08-14 12:35:00,11.65372,11.67958,11.64742,11.67647,85.0
2008-08-14 12:40:00,11.67853,11.68322,11.63816,11.67543,57.0
2008-08-14 12:45:00,11.66267,11.67882,11.64407,11.66033,79.0
2008-08-14 12:50:00,11.66853,11.67488,11.64898,11.65408,75.0
2008-08-14 12:55:00,11.65472,11.67547,11.64707,11.66848,67.0
2008-08-14 13:00:00,11.66397,11.68228,11.62953,11.66983,82.0
2008-08-14 13:05:00,11.66877,11.68487,11.64958,11.68062,63.0
2008-08-14 13:10:00,11.67813,11.69152,11.64627,11.69013,69.0
2008-08-14 13:15:00,11.69042,11.69758,11.65568,11.68218,72.0
2008-08-14 13:20:00,11.69497,11.69877,11.64933,11.67583,74.0
2008-08-14 13:25:00,11.69277,11.69277,11.65187,11.67362,63.0
2008-08-14 13:30:00,11.68772,11.69502,11.66548,11.67628,78.0
2008-08-14 13:35:00,11.67682,11.69257,11.64997,11.66733,83.0
2008-08-14 13:40:00,11.68397,11.68683,11.66342,11.67568,58.0
2008-08-14 13:45:00,11.68447,11.68787,11.64903,11.67648,71.0
2008-08-14 13:50:00,11.67852,11.68462,11.64448,11.66043,69.0
2008-08-14 13:55:00,11.64953,11.66767,11.64174,11.65363,60.0
2008-08-14 14:00:00,11.66663,11.66733,11.61557,11.63828,89.0
2008-08-14 14:05:00,11.64193,11.65617,11.61083,11.64127,43.0
2008-08-14 14:10:00,11.65143,11.65933,11.62642,11.63353,61.0
2008-08-14 14:15:00,11.64923,11.65902,11.62032,11.62227,82.0
2008-08-14 14:20:00,11.63698,11.6429,11.60787,11.63382,52.0
2008-08-14 14:25:00,11.62283,11.63927,11.60418,11.63182,60.0
2008-08-14 14:30:00,11.61682,11.65593,11.60777,11.63033,85.0
2008-08-14 14:35:00,11.63623,11.66388,11.61972,11.64982,48.0
2008-08-14 14:40:00,11.64933,11.65278,11.61042,11.64617,60.0
2008-08-14 14:45:00,11.64527,11.65213,11.58727,11.61518,61.0
2008-08-14 14:50:00,11.60667,11.62148,11.58337,11.59642,71.0
2008-08-14 14:55:00,11.59492,11.61988,11.57717,11.61043,84.0
2008-08-14 15:00:00,11.61232,11.62282,11.57692,11.61252,38.0
2008-08-14 15:05:00,11.61582,11.64382,11.58343,11.62062,50.0
2008-08-14 15:10:00,11.62218,11.67572,11.60317,11.66667,42.0
2008-08-14 15:15:00,11.67162,11.69842,11.63278,11.67938,47.0
2008-08-14 15:20:00,11.67833,11.68523,11.63408,11.64667,49.0
2008-08-14 15:25:00,11.65018,11.67512,11.62273,11.66583,47.0
2008-08-14 15:30:00,11.66582,11.68093,11.63488,11.67597,49.0
2008-08-14 15:35:00,11.67823,11.69022,11.64907,11.68283,45.0
2008-08-14 15:40:00,11.67943,11.68778,11.65093,11.67057,53.0
2008-08-14 15:45:00,11.66772,11.67963,11.65418,11.67062,49.0
2008-08-14 15:50:00,11.67087,11.68088,11.65093,11.67532,47.0
2008-08-14 15:55:00,11.66017,11.68242,11.64053,11.66368,42.0
2008-08-14 16:00:00,11.66352,11.68798,11.64407,11.67293,46.0
2008-08-14 16:05:00,11.68078,11.69777,11.64612,11.68878,46.0
2008-08-14 16:10:00,11.68697,11.68748,11.64097,11.66697,52.0
2008-08-14 16:15:00,11.66812,11.68282,11.63248,11.65132,48.0
2008-08-14 16:20:00,11.66592,11.67782,11.64242,11.66293,41.0
2008-08-14 16:25:00,11.65058,11.67487,11.63643,11.66418,51.0
2008-08-14 16:30:00,11.66847,11.67903,11.63337,11.66003,45.0
2008-08-14 16:35:00,11.67363,11.68007,11.63283,11.64027,48.0
2008-08-14 16:40:00,11.64653,11.65292,11.60107,11.61853,46.0
2008-08-14 16:45:00,11.61187,11.63613,11.59668,11.62067,48.0
2008-08-14 16:50:00,11.63027,11.63493,11.60482,11.62553,46.0
2008-08-14 16:55:00,11.62153,11.63863,11.58508,11.60302,49.0
2008-08-14 17:00:00,11.61083,11.62627,11.57977,11.61547,49.0
2008-08-14 17:05:00,11.62397,11.63097,11.57642,11.60442,59.0
2008-08-14 17:10:00,11.60462,11.61593,11.57643,11.60928,42.0
2008-08-14 17:15:00,11.59507,11.63268,11.59338,11.61128,50.0
2008-08-14 17:20:00,11.63132,11.65713,11.60303,11.65432,52.0
2008-08-14 17:25:00,11.65468,11.65632,11.62158,11.63638,46.0
2008-08-14 17:30:00,11.65333,11.65578,11.62128,11.63947,41.0
2008-08-14 17:35:00,11.64332,11.65587,11.61273,11.64942,54.0
2008-08-14 17:40:00,11.65092,11.65603,11.62647,11.63963,55.0
2008-08-14 17:45:00,11.63838,11.66282,11.62433,11.63448,51.0
2008-08-14 17:50:00,11.63257,11.66488,11.62503,11.63767,45.0
2008-08-14 17:55:00,11.64992,11.65857,11.62737,11.65548,58.0
2008-08-14 18:00:00,11.65322,11.66172,11.62582,11.63692,45.0
2008-08-14 18:05:00,11.65418,11.65813,11.62342,11.64188,42.0
2008-08-14 18:10:00,11.64107,11.64923,11.60532,11.64923,47.0
2008-08-14 18:15:00,11.64053,11.69328,11.63133,11.65832,52.0
2008-08-14 18:20:00,11.65983,11.66897,11.61677,11.65113,53.0
2008-08-14 18:25:00,11.66712,11.67162,11.62867,11.66897,42.0
2008-08-14 18:30:00,11.66378,11.66962,11.62608,11.63188,45.0
2008-08-14 18:35:00,11.63472,11.65493,11.61983,11.65287,47.0
2008-08-14 18:40:00,11.65378,11.65393,11.60472,11.65107,50.0
2008-08-14 18:45:00,11.65187,11.65647,11.61348,11.64022,54.0
2008-08-14 18:50:00,11.63837,11.65322,11.61528,11.63457,42.0
2008-08-14 18:55:00,11.63013,11.65242,11.59542,11.62728,53.0
2008-08-14 19:00:00,11.64223,11.64663,11.59662,11.61973,39.0
2008-08-14 19:05:00,11.61933,11.64178,11.61743,11.63152,52.0
2008-08-14 19:10:00,11.63767,11.64252,11.61963,11.62072,41.0
2008-08-14 19:15:00,11.62278,11.63848,11.59772,11.62192,49.0
2008-08-14 19:20:00,11.63187,11.64217,11.60023,11.61397,42.0
2008-08-14 19:25:00,11.61842,11.63578,11.60323,11.61528,50.0
2008-08-14 19:30:00,11.62932,11.63563,11.61373,11.61813,47.0
2008-08-14 19:35:00,11.63093,11.63423,11.61012,11.61377,50.0
2008-08-14 19:40:00,11.62482,11.62983,11.60363,11.61827,45.0
2008-08-14 19:45:00,11.61762,11.63927,11.60203,11.62648,45.0
2008-08-14 19:50:00,11.63543,11.63843,11.61062,11.61883,58.0
2008-08-14 19:55:00,11.62023,11.63987,11.61943,11.62072,41.0
2008-08-14 20:00:00,11.63682,11.63682,11.58532,11.61788,46.0
2008-08-14 20:05:00,11.62593,11.62623,11.58128,11.62577,55.0
2008-08-14 20:10:00,11.62603,11.62603,11.58692,11.62227,44.0
2008-08-14 20:15:00,11.61282,11.62607,11.58998,11.62103,54.0
2008-08-14 20:20:00,11.62472,11.62472,11.57543,11.60867,59.0
2008-08-14 20:25:00,11.61632,11.62107,11.57913,11.60268,58.0
2008-08-14 20:30:00,11.59877,11.62357,11.57692,11.60522,53.0
2008-08-14 20:35:00,11.60287,11.62333,11.57903,11.60778,41.0
2008-08-14 20:40:00,11.62403,11.62792,11.57857,11.60617,44.0
2008-08-14 20:45:00,11.60838,11.62602,11.57998,11.60803,41.0
2008-08-14 20:50:00,11.62388,11.62388,11.59552,11.61173,39.0
2008-08-14 20:55:00,11.60183,11.61532,11.59057,11.59763,41.0
2008-08-14 21:00:00,11.59833,11.61102,11.58206,11.59682,49.0
2008-08-14 21:05:00,11.60107,11.61633,11.59257,11.60083,50.0
2008-08-14 21:10:00,11.61112,11.61323,11.59943,11.60262,39.0
2008-08-14 21:15:00,11.60323,11.6267,11.60157,11.61133,48.0
2008-08-14 21:20:00,11.62703,11.62703,11.59683,11.60702,55.0
2008-08-14 21:25:00,11.60312,11.61127,11.59058,11.59318,44.0
2008-08-14 21:30:00,11.60827,11.60963,11.59293,11.59837,49.0
2008-08-14 21:35:00,11.60678,11.61603,11.59502,11.60147,38.0
2008-08-14 21:40:00,11.61003,11.61627,11.59938,11.60338,39.0
2008-08-14 21:45:00,11.60397,11.61627,11.59833,11.60237,48.0
2008-08-14 21:50:00,11.61548,11.61858,11.60133,11.60643,39.0
2008-08-14 21:55:00,11.61792,11.61812,11.59927,11.60542,49.0
2008-08-14 22:00:00,11.61653,11.61827,11.59997,11.60832,46.0
2008-08-14 22:05:00,11.61418,11.62018,11.59863,11.60703,41.0
2008-08-14 22:10:00,11.62092,11.62092,11.60238,11.61383,44.0
2008-08-14 22:15:00,11.61047,11.62047,11.60179,11.60972,49.0
2008-08-14 22:20:00,11.62007,11.62007,11.59556,11.60063,48.0
2008-08-14 22:25:00,11.60063,11.61737,11.5987,11.61577,44.0
2008-08-14 22:30:00,11.61843,11.6315,11.60627,11.62168,48.0
2008-08-14 22:35:00,11.62198,11.63367,11.61447,11.61822,41.0
2008-08-14 22:40:00,11.63378,11.63378,11.60517,11.61642,48.0
2008-08-14 22:45:00,11.60988,11.62433,11.60617,11.61467,47.0
2008-08-14 22:50:00,11.61843,11.62568,11.60853,11.62238,41.0
2008-08-14 22:55:00,11.61507,11.62668,11.60898,11.62283,44.0
2008-08-14 23:00:00,11.63223,11.63393,11.61238,11.61643,79.0
2008-08-14 23:05:00,11.62072,11.63177,11.61121,11.61763,96.0
2008-08-14 23:10:00,11.62948,11.62948,11.59837,11.62472,59.0
2008-08-14 23:15:00,11.60238,11.62837,11.5949,11.60918,60.0
2008-08-14 23:20:00,11.62342,11.62342,11.60097,11.60412,59.0
2008-08-14 23:25:00,11.61068,11.61912,11.59563,11.60403,65.0
2008-08-14 23:30:00,11.60398,11.62297,11.59384,11.60013,64.0
2008-08-14 23:35:00,11.61342,11.62767,11.59322,11.60032,66.0
2008-08-14 23:40:00,11.61303,11.61303,11.59218,11.59372,42.0
2008-08-14 23:45:00,11.60433,11.65057,11.59208,11.60053,42.0
2008-08-14 23:50:00,11.61208,11.63218,11.59008,11.61072,40.0
2008-08-14 23:55:00,11.62003,11.62562,11.59183,11.61968,45.0
2008-08-15 00:00:00,11.62272,11.62492,11.59582,11.59767,41.0
2008-08-15 00:05:00,11.60823,11.63153,11.58993,11.60533,42.0
2008-08-15 00:10:00,11.62728,11.62728,11.59122,11.60688,39.0
2008-08-15 00:15:00,11.60948,11.62543,11.59037,11.60883,47.0
2008-08-15 00:20:00,11.60908,11.61768,11.59118,11.60962,39.0
2008-08-15 00:25:00,11.61453,11.62202,11.59432,11.61122,42.0
2008-08-15 00:30:00,11.62562,11.62562,11.58273,11.58273,45.0
2008-08-15 00:35:00,11.59313,11.61797,11.58028,11.59833,45.0
2008-08-15 00:40:00,11.61393,11.6143,11.58023,11.59757,41.0
2008-08-15 00:45:00,11.58558,11.61177,11.58053,11.59968,47.0
2008-08-15 00:50:00,11.60278,11.61523,11.58549,11.59753,43.0
2008-08-15 00:55:00,11.59898,11.60792,11.57612,11.59027,46.0
2008-08-15 01:00:00,11.60433,11.60433,11.57558,11.58463,49.0
2008-08-15 01:05:00,11.58832,11.60368,11.56857,11.57107,41.0
2008-08-15 01:10:00,11.57037,11.59607,11.56523,11.57338,48.0
2008-08-15 01:15:00,11.57242,11.59707,11.56307,11.56423,42.0
2008-08-15 01:20:00,11.58218,11.58573,11.55425,11.55783,41.0
2008-08-15 01:25:00,11.58558,11.58643,11.55423,11.56117,45.0
2008-08-15 01:30:00,11.57432,11.59738,11.55643,11.56673,40.0
2008-08-15 01:35:00,11.56862,11.60287,11.56653,11.59272,49.0
2008-08-15 01:40:00,11.60427,11.60427,11.56478,11.56942,43.0
2008-08-15 01:45:00,11.59378,11.60462,11.56627,11.57453,41.0
2008-08-15 01:50:00,11.60198,11.60352,11.57462,11.59273,46.0
2008-08-15 01:55:00,11.58462,11.60477,11.57171,11.59493,36.0
2008-08-15 02:00:00,11.59973,11.60362,11.57323,11.58607,42.0
2008-08-15 02:05:00,11.58848,11.60472,11.58003,11.58693,41.0
2008-08-15 02:10:00,11.60277,11.60277,11.57562,11.58698,47.0
2008-08-15 02:15:00,11.59432,11.60197,11.57727,11.58828,48.0
2008-08-15 02:20:00,11.60252,11.61838,11.57588,11.58848,41.0
2008-08-15 02:25:00,11.60618,11.62198,11.58387,11.60453,48.0
2008-08-15 02:30:00,11.58487,11.62157,11.54488,11.61363,44.0
2008-08-15 02:35:00,11.61453,11.63053,11.59217,11.60607,48.0
2008-08-15 02:40:00,11.62862,11.62862,11.58623,11.60597,49.0
2008-08-15 02:45:00,11.60963,11.62682,11.58118,11.60272,44.0
2008-08-15 02:50:00,11.61853,11.61853,11.57893,11.59608,41.0
2008-08-15 02:55:00,11.59722,11.59918,11.51552,11.58503,46.0
2008-08-15 03:00:00,11.60192,11.60457,11.56383,11.58572,49.0
2008-08-15 03:05:00,11.59763,11.61103,11.55967,11.58658,39.0
2008-08-15 03:10:00,11.60267,11.60748,11.52218,11.59787,48.0
2008-08-15 03:15:00,11.59138,11.61118,11.56142,11.59253,39.0
2008-08-15 03:20:00,11.61097,11.61097,11.56143,11.59008,38.0
2008-08-15 03:25:00,11.59537,11.61162,11.55728,11.59667,49.0
2008-08-15 03:30:00,11.60968,11.61368,11.56457,11.60192,39.0
2008-08-15 03:35:00,11.60192,11.61748,11.56688,11.60583,55.0
2008-08-15 03:40:00,11.61523,11.61872,11.56558,11.60443,48.0
2008-08-15 03:45:00,11.60392,11.61932,11.57838,11.60782,39.0
2008-08-15 03:50:00,11.62143,11.62143,11.56977,11.60837,50.0
2008-08-15 03:55:00,11.60802,11.62072,11.58373,11.60623,49.0
2008-08-15 04:00:00,11.61773,11.61778,11.59873,11.59883,41.0
2008-08-15 04:05:00,11.60113,11.61697,11.59507,11.60588,39.0
2008-08-15 04:10:00,11.61963,11.62112,11.60035,11.60518,41.0
2008-08-15 04:15:00,11.60227,11.62057,11.60068,11.61063,44.0
2008-08-15 04:20:00,11.62128,11.62327,11.60457,11.60837,41.0
2008-08-15 04:25:00,11.60902,11.62588,11.60511,11.61737,53.0
2008-08-15 04:30:00,11.62658,11.62738,11.60206,11.60822,58.0
2008-08-15 04:35:00,11.60817,11.62003,11.59757,11.60482,59.0
2008-08-15 04:40:00,11.61473,11.61473,11.59343,11.59932,54.0
2008-08-15 04:45:00,11.60317,11.61382,11.55792,11.60133,44.0
2008-08-15 04:50:00,11.60027,11.61198,11.59137,11.59623,55.0
2008-08-15 04:55:00,11.59598,11.61443,11.59125,11.59662,46.0
2008-08-15 05:00:00,11.60902,11.60902,11.58823,11.59213,41.0
2008-08-15 05:05:00,11.59193,11.60853,11.58637,11.58993,58.0
2008-08-15 05:10:00,11.60488,11.60792,11.58243,11.58472,45.0
2008-08-15 05:15:00,11.59247,11.60627,11.57853,11.59152,45.0
2008-08-15 05:20:00,11.60502,11.60502,11.58367,11.59353,50.0
2008-08-15 05:25:00,11.59343,11.60728,11.58432,11.59482,47.0
2008-08-15 05:30:00,11.60688,11.60688,11.57898,11.59232,50.0
2008-08-15 05:35:00,11.59157,11.60582,11.57867,11.58857,42.0
2008-08-15 05:40:00,11.60982,11.60982,11.58443,11.59288,49.0
2008-08-15 05:45:00,11.59572,11.60382,11.58012,11.59287,41.0
2008-08-15 05:50:00,11.60532,11.60532,11.57983,11.58123,52.0
2008-08-15 05:55:00,11.59833,11.63074,11.56713,11.58513,39.0
2008-08-15 06:00:00,11.56888,11.60913,11.55158,11.59223,53.0
2008-08-15 06:05:00,11.59307,11.61148,11.58342,11.59607,42.0
2008-08-15 06:10:00,11.60792,11.60927,11.58083,11.59587,54.0
2008-08-15 06:15:00,11.59567,11.60903,11.57892,11.59548,50.0
2008-08-15 06:20:00,11.60737,11.60752,11.57762,11.59192,47.0
2008-08-15 06:25:00,11.58178,11.61318,11.58172,11.59588,45.0
2008-08-15 06:30:00,11.59997,11.62633,11.57432,11.61202,42.0
2008-08-15 06:35:00,11.60923,11.62787,11.59827,11.61493,53.0
2008-08-15 06:40:00,11.62672,11.62672,11.59314,11.61293,52.0
2008-08-15 06:45:00,11.61843,11.62333,11.59642,11.61237,47.0
2008-08-15 06:50:00,11.61488,11.62972,11.60008,11.60328,42.0
2008-08-15 06:55:00,11.61212,11.63188,11.59927,11.61452,45.0
2008-08-15 07:00:00,11.62598,11.62627,11.60152,11.60842,58.0
2008-08-15 07:05:00,11.61237,11.61852,11.56322,11.61437,45.0
2008-08-15 07:10:00,11.62588,11.63708,11.60093,11.61898,51.0
2008-08-15 07:15:00,11.62493,11.64672,11.61268,11.62542,55.0
2008-08-15 07:20:00,11.62542,11.65038,11.61362,11.62642,54.0
2008-08-15 07:25:00,11.63107,11.64932,11.59928,11.62023,41.0
2008-08-15 07:30:00,11.61638,11.64052,11.61137,11.63558,46.0
2008-08-15 07:35:00,11.61272,11.63622,11.60878,11.61862,52.0
2008-08-15 07:40:00,11.62768,11.64088,11.60452,11.62367,50.0
2008-08-15 07:45:00,11.61658,11.63367,11.59623,11.61722,42.0
2008-08-15 07:50:00,11.63142,11.6422,11.60633,11.63787,59.0
2008-08-15 07:55:00,11.62347,11.64517,11.61352,11.63883,49.0
2008-08-15 08:00:00,11.64002,11.64677,11.60648,11.62093,49.0
2008-08-15 08:05:00,11.62183,11.65042,11.61138,11.64487,46.0
2008-08-15 08:10:00,11.64957,11.65433,11.61943,11.62737,48.0
2008-08-15 08:15:00,11.62793,11.65128,11.60477,11.63253,46.0
2008-08-15 08:20:00,11.64647,11.65997,11.61207,11.63853,48.0
2008-08-15 08:25:00,11.63863,11.65018,11.62172,11.63527,45.0
2008-08-15 08:30:00,11.63018,11.65307,11.61903,11.64198,51.0
2008-08-15 08:35:00,11.64073,11.65523,11.61978,11.64342,41.0
2008-08-15 08:40:00,11.65502,11.68753,11.64218,11.67422,48.0
2008-08-15 08:45:00,11.68457,11.71338,11.66637,11.69697,52.0
2008-08-15 08:50:00,11.69568,11.70862,11.67188,11.69958,46.0
2008-08-15 08:55:00,11.69003,11.70269,11.66507,11.69562,46.0
2008-08-15 09:00:00,11.70458,11.70783,11.66233,11.69487,42.0
2008-08-15 09:05:00,11.69212,11.70923,11.67792,11.70387,47.0
2008-08-15 09:10:00,11.70282,11.70903,11.68692,11.68832,49.0
2008-08-15 09:15:00,11.70107,11.71692,11.67617,11.68463,53.0
2008-08-15 09:20:00,11.69813,11.69813,11.65727,11.69293,45.0
2008-08-15 09:25:00,11.68727,11.69182,11.65762,11.66982,49.0
2008-08-15 09:30:00,11.67333,11.68393,11.65268,11.68028,47.0
2008-08-15 09:35:00,11.67167,11.67933,11.64296,11.65273,49.0
2008-08-15 09:40:00,11.66018,11.66397,11.64222,11.65362,47.0
2008-08-15 09:45:00,11.65817,11.66968,11.63972,11.65818,42.0
2008-08-15 09:50:00,11.66782,11.67042,11.64587,11.66022,50.0
2008-08-15 09:55:00,11.65802,11.67618,11.63243,11.67532,38.0
2008-08-15 10:00:00,11.67423,11.68078,11.64112,11.67352,84.0
2008-08-15 10:05:00,11.67172,11.68258,11.64882,11.67097,71.0
2008-08-15 10:10:00,11.67978,11.69627,11.64448,11.66407,61.0
2008-08-15 10:15:00,11.66277,11.68758,11.65092,11.68093,60.0
2008-08-15 10:20:00,11.66842,11.71758,11.65882,11.70263,48.0
2008-08-15 10:25:00,11.70433,11.73422,11.68818,11.72162,85.0
2008-08-15 10:30:00,11.70852,11.73243,11.68718,11.71363,60.0
2008-08-15 10:35:00,11.72622,11.73812,11.70212,11.73088,52.0
2008-08-15 10:40:00,11.72967,11.74368,11.70562,11.72733,82.0
2008-08-15 10:45:00,11.73673,11.74627,11.70392,11.72513,61.0
2008-08-15 10:50:00,11.73927,11.74944,11.70077,11.73153,43.0
2008-08-15 10:55:00,11.72848,11.77602,11.71673,11.75923,89.0
2008-08-15 11:00:00,11.77053,11.77097,11.73367,11.74303,60.0
2008-08-15 11:05:00,11.75403,11.75922,11.72937,11.73962,69.0
2008-08-15 11:10:00,11.75118,11.75748,11.72217,11.74337,71.0
2008-08-15 11:15:00,11.75848,11.76487,11.72463,11.74257,58.0
2008-08-15 11:20:00,11.75613,11.76158,11.72323,11.74982,83.0
2008-08-15 11:25:00,11.75688,11.77008,11.74267,11.75322,78.0
2008-08-15 11:30:00,11.76832,11.76932,11.72698,11.74887,63.0
2008-08-15 11:35:00,11.74663,11.76948,11.72953,11.75247,74.0
2008-08-15 11:40:00,11.75618,11.77163,11.72908,11.74822,72.0
2008-08-15 11:45:00,11.76383,11.77857,11.73677,11.76303,69.0
2008-08-15 11:50:00,11.76872,11.77902,11.73232,11.77757,63.0
2008-08-15 11:55:00,11.77873,11.78102,11.73753,11.76697,82.0
2008-08-15 12:00:00,11.77488,11.77647,11.75033,11.75572,67.0
2008-08-15 12:05:00,11.77218,11.77977,11.75358,11.77353,75.0
2008-08-15 12:10:00,11.77993,11.78487,11.75723,11.76427,79.0
2008-08-15 12:15:00,11.77013,11.78873,11.74943,11.75503,57.0
2008-08-15 12:20:00,11.77247,11.77247,11.73252,11.74112,85.0
2008-08-15 12:25:00,11.74383,11.75842,11.72863,11.73103,81.0
2008-08-15 12:30:00,11.74307,11.75823,11.72742,11.74492,65.0
2008-08-15 12:35:00,11.75158,11.76937,11.72558,11.76258,80.0
2008-08-15 12:40:00,11.75952,11.76432,11.72526,11.76008,81.0
2008-08-15 12:45:00,11.75337,11.76836,11.73933,11.74627,82.0
2008-08-15 12:50:00,11.76053,11.76322,11.73338,11.73692,76.0
2008-08-15 12:55:00,11.73613,11.75423,11.71443,11.73373,90.0
2008-08-15 13:00:00,11.72333,11.73807,11.71232,11.73342,80.0
2008-08-15 13:05:00,11.73447,11.74158,11.71583,11.71772,66.0
2008-08-15 13:10:00,11.74068,11.74622,11.71093,11.71093,85.0
2008-08-15 13:15:00,11.74053,11.75143,11.72318,11.73602,84.0
2008-08-15 13:20:00,11.75227,11.75828,11.71708,11.73332,84.0
2008-08-15 13:25:00,11.74727,11.75257,11.70042,11.73042,77.0
2008-08-15 13:30:00,11.74022,11.74642,11.70127,11.72178,85.0
2008-08-15 13:35:00,11.72473,11.74598,11.71038,11.73687,95.0
2008-08-15 13:40:00,11.73543,11.74098,11.70287,11.72282,82.0
2008-08-15 13:45:00,11.71348,11.74502,11.68948,11.72453,87.0
2008-08-15 13:50:00,11.73413,11.73413,11.67757,11.71397,87.0
2008-08-15 13:55:00,11.69758,11.71657,11.66008,11.69798,107.0
2008-08-15 14:00:00,11.69673,11.70482,11.66012,11.68923,77.0
2008-08-15 14:05:00,11.69127,11.69672,11.64963,11.67423,80.0
2008-08-15 14:10:00,11.68873,11.69897,11.66087,11.69393,53.0
2008-08-15 14:15:00,11.70003,11.72442,11.67017,11.72067,66.0
2008-08-15 14:20:00,11.72123,11.72333,11.67523,11.70697,81.0
2008-08-15 14:25:00,11.69357,11.72503,11.69258,11.70687,91.0
2008-08-15 14:30:00,11.71702,11.72028,11.67873,11.70257,84.0
2008-08-15 14:35:00,11.69783,11.71317,11.66987,11.70728,81.0
2008-08-15 14:40:00,11.71202,11.71373,11.68398,11.69273,76.0
2008-08-15 14:45:00,11.70927,11.71462,11.68042,11.70077,87.0
2008-08-15 14:50:00,11.70503,11.71163,11.66228,11.69402,94.0
2008-08-15 14:55:00,11.68997,11.69923,11.65127,11.67983,84.0
2008-08-15 15:00:00,11.68217,11.68847,11.62753,11.64203,51.0
2008-08-15 15:05:00,11.64923,11.65547,11.60913,11.65247,37.0
2008-08-15 15:10:00,11.64798,11.65777,11.61728,11.63648,50.0
2008-08-15 15:15:00,11.64947,11.66232,11.61472,11.64828,60.0
2008-08-15 15:20:00,11.65872,11.66652,11.62897,11.65572,57.0
2008-08-15 15:25:00,11.64782,11.67647,11.63433,11.67627,54.0
2008-08-15 15:30:00,11.67498,11.68452,11.64502,11.66782,51.0
2008-08-15 15:35:00,11.67878,11.67878,11.63803,11.65268,55.0
2008-08-15 15:40:00,11.66722,11.66982,11.62557,11.64078,51.0
2008-08-15 15:45:00,11.64138,11.65377,11.61453,11.64403,54.0
2008-08-15 15:50:00,11.64242,11.65232,11.61807,11.63737,62.0
2008-08-15 15:55:00,11.63007,11.64793,11.61483,11.62903,42.0
2008-08-15 16:00:00,11.63378,11.64497,11.60388,11.63568,72.0
2008-08-15 16:05:00,11.61812,11.63747,11.58983,11.60942,61.0
2008-08-15 16:10:00,11.62038,11.63437,11.59527,11.62392,72.0
2008-08-15 16:15:00,11.62502,11.62502,11.55923,11.59843,94.0
2008-08-15 16:20:00,11.59348,11.60337,11.54497,11.58782,51.0
2008-08-15 16:25:00,11.58438,11.60107,11.56322,11.58658,47.0
2008-08-15 16:30:00,11.58932,11.60397,11.57382,11.58233,38.0
2008-08-15 16:35:00,11.58058,11.60787,11.56522,11.58137,50.0
2008-08-15 16:40:00,11.59477,11.59663,11.56177,11.56703,45.0
2008-08-15 16:45:00,11.57878,11.59147,11.54212,11.58077,52.0
2008-08-15 16:50:00,11.58292,11.58638,11.54372,11.56842,38.0
2008-08-15 16:55:00,11.57742,11.61472,11.54898,11.59507,51.0
2008-08-15 17:00:00,11.58913,11.62462,11.56968,11.60432,45.0
2008-08-15 17:05:00,11.60768,11.62033,11.57588,11.61678,46.0
2008-08-15 17:10:00,11.61198,11.63323,11.58342,11.61482,44.0
2008-08-15 17:15:00,11.60623,11.62848,11.58672,11.61882,51.0
2008-08-15 17:20:00,11.62058,11.62713,11.58978,11.61153,49.0
2008-08-15 17:25:00,11.60888,11.62163,11.59118,11.60548,82.0
2008-08-15 17:30:00,11.62158,11.62158,11.58403,11.60773,62.0
2008-08-15 17:35:00,11.59132,11.61948,11.58748,11.58913,74.0
2008-08-15 17:40:00,11.60817,11.61303,11.56437,11.58797,64.0
2008-08-15 17:45:00,11.58882,11.60708,11.56152,11.57608,81.0
2008-08-15 17:50:00,11.59307,11.59748,11.55248,11.59377,50.0
2008-08-15 17:55:00,11.58907,11.59388,11.55857,11.58138,54.0
2008-08-15 18:00:00,11.58572,11.59273,11.56677,11.57068,43.0
2008-08-15 18:05:00,11.56712,11.59263,11.55702,11.57777,45.0
2008-08-15 18:10:00,11.59012,11.60968,11.56383,11.58158,46.0
2008-08-15 18:15:00,11.59548,11.61687,11.57617,11.58518,43.0
2008-08-15 18:20:00,11.59653,11.60173,11.56673,11.59078,43.0
2008-08-15 18:25:00,11.57722,11.60668,11.56263,11.59233,46.0
2008-08-15 18:30:00,11.59677,11.61102,11.55973,11.59107,46.0
2008-08-15 18:35:00,11.60727,11.60837,11.58553,11.58553,46.0
2008-08-15 18:40:00,11.60383,11.60383,11.55633,11.59013,40.0
2008-08-15 18:45:00,11.59537,11.59838,11.57153,11.57917,48.0
2008-08-15 18:50:00,11.58852,11.59468,11.56438,11.57398,46.0
2008-08-15 18:55:00,11.58597,11.59742,11.54013,11.56757,42.0
2008-08-15 19:00:00,11.56967,11.57872,11.53138,11.56382,44.0
2008-08-15 19:05:00,11.55918,11.57653,11.53453,11.56087,52.0
2008-08-15 19:10:00,11.56743,11.57107,11.54068,11.57107,48.0
2008-08-15 19:15:00,11.56938,11.57472,11.54538,11.55908,42.0
2008-08-15 19:20:00,11.57307,11.57307,11.54683,11.55522,36.0
2008-08-15 19:25:00,11.56877,11.57093,11.53553,11.54512,42.0
2008-08-15 19:30:00,11.55762,11.57042,11.52623,11.55922,49.0
2008-08-15 19:35:00,11.55787,11.57333,11.54631,11.54973,44.0
2008-08-15 19:40:00,11.56473,11.56582,11.54528,11.55203,43.0
2008-08-15 19:45:00,11.54623,11.56108,11.52188,11.53882,47.0
2008-08-15 19:50:00,11.55682,11.56892,11.52548,11.55517,42.0
2008-08-15 19:55:00,11.56588,11.57148,11.53077,11.55118,43.0
2008-08-15 20:00:00,11.55733,11.56708,11.52873,11.54882,46.0
2008-08-15 20:05:00,11.54633,11.55962,11.52873,11.53678,46.0
2008-08-15 20:10:00,11.53553,11.55767,11.53097,11.54378,41.0
2008-08-15 20:15:00,11.54572,11.55832,11.53638,11.55687,43.0
2008-08-15 20:20:00,11.55822,11.56493,11.52408,11.55402,49.0
2008-08-15 20:25:00,11.54533,11.56233,11.52333,11.54532,40.0
2008-08-15 20:30:00,11.55947,11.55947,11.53218,11.54748,45.0
2008-08-15 20:35:00,11.54143,11.55798,11.52367,11.55728,41.0
2008-08-15 20:40:00,11.55753,11.56557,11.54058,11.54712,42.0
2008-08-15 20:45:00,11.55248,11.56812,11.53148,11.55047,48.0
2008-08-15 20:50:00,11.56337,11.56337,11.52852,11.54812,41.0
2008-08-15 20:55:00,11.54753,11.56187,11.54512,11.55463,49.0
2008-08-15 21:00:00,11.56357,11.56357,11.54493,11.54778,46.0
2008-08-15 21:05:00,11.54673,11.56357,11.54238,11.54918,43.0
2008-08-15 21:10:00,11.56108,11.56398,11.5446,11.54838,47.0
2008-08-15 21:15:00,11.54997,11.56738,11.54439,11.55663,41.0
2008-08-15 21:20:00,11.56593,11.56648,11.54753,11.55473,45.0
2008-08-15 21:25:00,11.55333,11.56733,11.54882,11.55212,45.0
2008-08-15 21:30:00,11.56492,11.56958,11.54991,11.55273,42.0
2008-08-15 21:35:00,11.55652,11.57039,11.54988,11.56098,39.0
2008-08-15 21:40:00,11.57093,11.57093,11.54677,11.55408,47.0
2008-08-15 21:45:00,11.54678,11.56232,11.54542,11.55028,39.0
2008-08-15 21:50:00,11.55603,11.56277,11.54163,11.54923,42.0
2008-08-15 21:55:00,11.54427,11.56031,11.53986,11.55132,41.0
2008-08-15 22:00:00,11.56048,11.56048,11.54358,11.54743,45.0
2008-08-15 22:05:00,11.54922,11.56107,11.54302,11.55458,40.0
2008-08-15 22:10:00,11.55723,11.56188,11.54433,11.55083,42.0
2008-08-15 22:15:00,11.54842,11.56127,11.5413,11.55458,42.0
2008-08-15 22:20:00,11.56072,11.56407,11.54436,11.55462,66.0
2008-08-15 22:25:00,11.55853,11.56713,11.55037,11.55858,64.0
2008-08-15 22:30:00,11.56603,11.56873,11.55197,11.56068,65.0
2008-08-15 22:35:00,11.56002,11.56768,11.55077,11.55602,59.0
2008-08-15 22:40:00,11.56578,11.56578,11.54874,11.55238,60.0
2008-08-15 22:45:00,11.55502,11.56507,11.54708,11.55848,59.0
2008-08-15 22:50:00,11.56453,11.56453,11.54585,11.55402,96.0
2008-08-15 22:55:00,11.55593,11.57048,11.54941,11.55343,79.0
2008-08-17 23:00:00,11.55747,11.58549,11.55593,11.5808,22.0
2008-08-17 23:05:00,11.59202,11.59202,11.54192,11.57143,41.0
2008-08-17 23:10:00,11.57332,11.59005,11.57332,11.58251,47.0
2008-08-17 23:15:00,11.5808,11.5808,11.54432,11.54518,36.0
2008-08-17 23:20:00,11.55029,11.58292,11.54819,11.56512,38.0
2008-08-17 23:25:00,11.55993,11.59932,11.55892,11.59163,40.0
2008-08-17 23:30:00,11.59543,11.60459,11.58185,11.59588,50.0
2008-08-17 23:35:00,11.59397,11.60434,11.59023,11.59448,33.0
2008-08-17 23:40:00,11.59467,11.60893,11.58773,11.58973,45.0
2008-08-17 23:45:00,11.59601,11.60304,11.58938,11.59418,26.0
2008-08-17 23:50:00,11.59436,11.60873,11.58838,11.60857,37.0
2008-08-17 23:55:00,11.60797,11.60797,11.58773,11.59262,38.0
2008-08-18 00:00:00,11.59592,11.60575,11.58633,11.59257,45.0
2008-08-18 00:05:00,11.59508,11.60958,11.58295,11.59613,41.0
2008-08-18 00:10:00,11.59802,11.60998,11.59053,11.59618,47.0
2008-08-18 00:15:00,11.59472,11.60633,11.59046,11.59628,48.0
2008-08-18 00:20:00,11.59856,11.61529,11.59843,11.60467,44.0
2008-08-18 00:25:00,11.60322,11.60918,11.59883,11.60418,44.0
2008-08-18 00:30:00,11.60792,11.61968,11.60122,11.61812,42.0
2008-08-18 00:35:00,11.61643,11.61643,11.59677,11.60288,50.0
2008-08-18 00:40:00,11.60487,11.61618,11.59385,11.61583,47.0
2008-08-18 00:45:00,11.61289,11.61289,11.5967,11.60168,45.0
2008-08-18 00:50:00,11.60187,11.61447,11.58326,11.6025,40.0
2008-08-18 00:55:00,11.60112,11.60883,11.56428,11.5683,45.0
2008-08-18 01:00:00,11.57475,11.60747,11.56029,11.58046,48.0
2008-08-18 01:05:00,11.59026,11.59632,11.55538,11.59527,44.0
2008-08-18 01:10:00,11.59696,11.60136,11.56283,11.58663,44.0
2008-08-18 01:15:00,11.58417,11.58737,11.55593,11.56637,47.0
2008-08-18 01:20:00,11.56816,11.59524,11.56022,11.59218,45.0
2008-08-18 01:25:00,11.59232,11.59433,11.55387,11.59097,49.0
2008-08-18 01:30:00,11.58822,11.59202,11.55625,11.56729,43.0
2008-08-18 01:35:00,11.56119,11.59002,11.5597,11.56683,42.0
2008-08-18 01:40:00,11.57012,11.58683,11.55232,11.56111,43.0
2008-08-18 01:45:00,11.56502,11.59402,11.56346,11.58762,52.0
2008-08-18 01:50:00,11.57558,11.58663,11.55318,11.56981,39.0
2008-08-18 01:55:00,11.58052,11.58052,11.54123,11.56017,37.0
2008-08-18 02:00:00,11.59638,11.59638,11.54553,11.58202,44.0
2008-08-18 02:05:00,11.56597,11.59903,11.54853,11.59208,39.0
2008-08-18 02:10:00,11.58662,11.61213,11.55842,11.59142,52.0
2008-08-18 02:15:00,11.60998,11.62363,11.57502,11.58003,43.0
2008-08-18 02:20:00,11.58411,11.63572,11.57453,11.62549,42.0
2008-08-18 02:25:00,11.61953,11.62162,11.5759,11.62108,43.0
2008-08-18 02:30:00,11.59487,11.64037,11.58423,11.63052,49.0
2008-08-18 02:35:00,11.59468,11.64483,11.58767,11.63178,45.0
2008-08-18 02:40:00,11.64503,11.64728,11.59152,11.62987,47.0
2008-08-18 02:45:00,11.63143,11.63333,11.59123,11.60932,44.0
2008-08-18 02:50:00,11.62337,11.65437,11.59182,11.64462,44.0
2008-08-18 02:55:00,11.65242,11.65353,11.60682,11.63058,48.0
2008-08-18 03:00:00,11.64048,11.64363,11.61547,11.63342,45.0
2008-08-18 03:05:00,11.62968,11.65022,11.61263,11.62832,40.0
2008-08-18 03:10:00,11.63768,11.63787,11.60037,11.60103,45.0
2008-08-18 03:15:00,11.60173,11.62728,11.59582,11.61067,47.0
2008-08-18 03:20:00,11.62308,11.62973,11.60493,11.61858,50.0
2008-08-18 03:25:00,11.60902,11.62782,11.60786,11.61127,42.0
2008-08-18 03:30:00,11.62458,11.62458,11.60533,11.60832,44.0
2008-08-18 03:35:00,11.60897,11.63162,11.60851,11.61482,41.0
2008-08-18 03:40:00,11.62678,11.62897,11.60989,11.61502,48.0
2008-08-18 03:45:00,11.62628,11.62853,11.61021,11.61457,47.0
2008-08-18 03:50:00,11.62833,11.62833,11.60683,11.61678,41.0
2008-08-18 03:55:00,11.61807,11.62748,11.60828,11.61327,45.0
2008-08-18 04:00:00,11.62562,11.62562,11.60412,11.60823,46.0
2008-08-18 04:05:00,11.60867,11.62003,11.60333,11.60702,37.0
2008-08-18 04:10:00,11.62328,11.62647,11.60353,11.60553,43.0
2008-08-18 04:15:00,11.60293,11.62852,11.60252,11.60812,45.0
2008-08-18 04:20:00,11.62528,11.62783,11.60693,11.61167,45.0
2008-08-18 04:25:00,11.61338,11.62797,11.60173,11.61038,50.0
2008-08-18 04:30:00,11.62283,11.62283,11.60583,11.60808,48.0
2008-08-18 04:35:00,11.60928,11.62732,11.60682,11.61103,38.0
2008-08-18 04:40:00,11.62408,11.62572,11.60445,11.61842,42.0
2008-08-18 04:45:00,11.60998,11.62338,11.60023,11.60767,47.0
2008-08-18 04:50:00,11.62133,11.62133,11.60142,11.60988,41.0
2008-08-18 04:55:00,11.61217,11.62497,11.60006,11.61007,40.0
2008-08-18 05:00:00,11.62283,11.62797,11.60782,11.61383,79.0
2008-08-18 05:05:00,11.61302,11.62787,11.60437,11.60993,96.0
2008-08-18 05:10:00,11.62638,11.63307,11.59678,11.61922,59.0
2008-08-18 05:15:00,11.62408,11.63148,11.59532,11.61868,60.0
2008-08-18 05:20:00,11.63242,11.63343,11.60007,11.62092,59.0
2008-08-18 05:25:00,11.63258,11.64137,11.60352,11.61943,65.0
2008-08-18 05:30:00,11.62588,11.64243,11.59922,11.62563,64.0
2008-08-18 05:35:00,11.61402,11.63438,11.60093,11.62072,66.0
2008-08-18 05:40:00,11.63678,11.64057,11.60188,11.62212,42.0
2008-08-18 05:45:00,11.62223,11.64513,11.60427,11.62953,42.0
2008-08-18 05:50:00,11.64138,11.65168,11.60598,11.62692,40.0
2008-08-18 05:55:00,11.61343,11.65242,11.61182,11.64888,45.0
2008-08-18 06:00:00,11.65452,11.65452,11.61003,11.62977,41.0
2008-08-18 06:05:00,11.64133,11.64992,11.61113,11.62273,42.0
2008-08-18 06:10:00,11.64078,11.65123,11.61197,11.62908,39.0
2008-08-18 06:15:00,11.64068,11.65067,11.61213,11.64613,47.0
2008-08-18 06:20:00,11.65528,11.65537,11.61047,11.62352,39.0
2008-08-18 06:25:00,11.62363,11.63456,11.60377,11.62762,42.0
2008-08-18 06:30:00,11.64222,11.64323,11.60958,11.62903,45.0
2008-08-18 06:35:00,11.63233,11.64517,11.60928,11.63043,40.0
2008-08-18 06:40:00,11.64623,11.64689,11.60148,11.62207,41.0
2008-08-18 06:45:00,11.61738,11.63397,11.60467,11.62628,47.0
2008-08-18 06:50:00,11.63378,11.63378,11.58708,11.60583,43.0
2008-08-18 06:55:00,11.60148,11.61282,11.58232,11.59957,46.0
2008-08-18 07:00:00,11.61133,11.61588,11.58473,11.59543,49.0
2008-08-18 07:05:00,11.59312,11.61682,11.58012,11.59537,41.0
2008-08-18 07:10:00,11.59467,11.61487,11.56728,11.57468,48.0
2008-08-18 07:15:00,11.57692,11.60233,11.53742,11.57383,42.0
2008-08-18 07:20:00,11.58278,11.59663,11.55602,11.58283,41.0
2008-08-18 07:25:00,11.57988,11.59933,11.54887,11.57927,45.0
2008-08-18 07:30:00,11.59252,11.59612,11.56758,11.57183,40.0
2008-08-18 07:35:00,11.57292,11.59303,11.55748,11.57552,49.0
2008-08-18 07:40:00,11.57377,11.57633,11.55328,11.56242,43.0
2008-08-18 07:45:00,11.56128,11.58162,11.54588,11.57393,41.0
2008-08-18 07:50:00,11.57758,11.57818,11.53928,11.55393,46.0
2008-08-18 07:55:00,11.56052,11.56802,11.51802,11.53113,46.0
2008-08-18 08:00:00,11.54748,11.58817,11.51243,11.54508,43.0
2008-08-18 08:05:00,11.55837,11.55837,11.52222,11.54022,42.0
2008-08-18 08:10:00,11.55092,11.56353,11.52888,11.55023,47.0
2008-08-18 08:15:00,11.54483,11.56297,11.5261,11.53173,43.0
2008-08-18 08:20:00,11.54403,11.55927,11.51663,11.54577,44.0
2008-08-18 08:25:00,11.54582,11.56123,11.51772,11.52852,49.0
2008-08-18 08:30:00,11.53972,11.54903,11.52268,11.53187,42.0
2008-08-18 08:35:00,11.52992,11.55358,11.52048,11.53997,36.0
2008-08-18 08:40:00,11.55348,11.55883,11.52887,11.54658,42.0
2008-08-18 08:45:00,11.54777,11.56047,11.52778,11.53443,48.0
2008-08-18 08:50:00,11.54347,11.54682,11.52338,11.52848,52.0
2008-08-18 08:55:00,11.53192,11.55288,11.52347,11.53697,44.0
2008-08-18 09:00:00,11.53327,11.56733,11.52803,11.54497,42.0
2008-08-18 09:05:00,11.54728,11.56788,11.53493,11.55402,46.0
2008-08-18 09:10:00,11.56807,11.58533,11.54753,11.56347,48.0
2008-08-18 09:15:00,11.56503,11.58087,11.54003,11.56253,40.0
2008-08-18 09:20:00,11.57203,11.57892,11.54832,11.55667,46.0
2008-08-18 09:25:00,11.55757,11.57893,11.55442,11.56457,46.0
2008-08-18 09:30:00,11.57483,11.58038,11.55172,11.56232,46.0
2008-08-18 09:35:00,11.56248,11.57828,11.54012,11.54797,43.0
2008-08-18 09:40:00,11.56318,11.57588,11.54368,11.57378,43.0
2008-08-18 09:45:00,11.56108,11.58701,11.55002,11.56592,46.0
2008-08-18 09:50:00,11.57657,11.58647,11.54897,11.56792,45.0
2008-08-18 09:55:00,11.58478,11.58992,11.55953,11.57492,43.0
2008-08-18 10:00:00,11.58588,11.59333,11.56283,11.57657,54.0
2008-08-18 10:05:00,11.58187,11.59298,11.55967,11.57317,50.0
2008-08-18 10:10:00,11.57898,11.59132,11.55172,11.59132,81.0
2008-08-18 10:15:00,11.58997,11.59288,11.55952,11.58257,64.0
2008-08-18 10:20:00,11.57473,11.59247,11.55963,11.57932,74.0
2008-08-18 10:25:00,11.57203,11.58673,11.55928,11.57578,62.0
2008-08-18 10:30:00,11.57278,11.58912,11.54538,11.58588,82.0
2008-08-18 10:35:00,11.56513,11.58832,11.55053,11.56768,49.0
2008-08-18 10:40:00,11.58132,11.58232,11.54968,11.56113,51.0
2008-08-18 10:45:00,11.55812,11.57822,11.54508,11.54878,44.0
2008-08-18 10:50:00,11.55988,11.56837,11.52962,11.53698,46.0
2008-08-18 10:55:00,11.53752,11.55273,11.52392,11.53383,45.0
2008-08-18 11:00:00,11.53567,11.55143,11.52267,11.53112,51.0
2008-08-18 11:05:00,11.54912,11.54912,11.51193,11.53652,38.0
2008-08-18 11:10:00,11.52497,11.54083,11.50117,11.51448,52.0
2008-08-18 11:15:00,11.52223,11.53637,11.51107,11.52977,45.0
2008-08-18 11:20:00,11.52267,11.54542,11.50822,11.54278,50.0
2008-08-18 11:25:00,11.53963,11.54632,11.52277,11.52732,38.0
2008-08-18 11:30:00,11.53458,11.54397,11.50772,11.54068,47.0
2008-08-18 11:35:00,11.54302,11.54407,11.51632,11.52298,51.0
2008-08-18 11:40:00,11.52393,11.53032,11.48177,11.50232,94.0
2008-08-18 11:45:00,11.50592,11.50762,11.46957,11.47718,72.0
2008-08-18 11:50:00,11.47672,11.50092,11.46573,11.47532,61.0
2008-08-18 11:55:00,11.49388,11.49523,11.46508,11.47198,72.0
2008-08-18 12:00:00,11.48003,11.49052,11.44407,11.45927,42.0
2008-08-18 12:05:00,11.47197,11.47513,11.45378,11.46812,62.0
2008-08-18 12:10:00,11.46883,11.47637,11.44967,11.46588,54.0
2008-08-18 12:15:00,11.46678,11.47557,11.45008,11.45592,51.0
2008-08-18 12:20:00,11.47028,11.47323,11.44692,11.45908,55.0
2008-08-18 12:25:00,11.46902,11.47243,11.43967,11.46048,51.0
2008-08-18 12:30:00,11.46077,11.47272,11.43657,11.46172,54.0
2008-08-18 12:35:00,11.45452,11.46668,11.43592,11.45212,57.0
2008-08-18 12:40:00,11.45858,11.46363,11.43628,11.44227,60.0
2008-08-18 12:45:00,11.45508,11.45687,11.43168,11.43758,50.0
2008-08-18 12:50:00,11.45407,11.45487,11.42578,11.43133,37.0
2008-08-18 12:55:00,11.44233,11.44268,11.40778,11.41677,51.0
2008-08-18 13:00:00,11.42543,11.43342,11.40308,11.41807,84.0
2008-08-18 13:05:00,11.42722,11.42983,11.3998,11.41993,94.0
2008-08-18 13:10:00,11.42207,11.42262,11.39673,11.41887,87.0
2008-08-18 13:15:00,11.41493,11.42476,11.39622,11.39622,76.0
2008-08-18 13:20:00,11.39898,11.43087,11.39898,11.42493,81.0
2008-08-18 13:25:00,11.42057,11.43172,11.40522,11.42092,84.0
2008-08-18 13:30:00,11.42047,11.43843,11.40122,11.42557,91.0
2008-08-18 13:35:00,11.42607,11.43047,11.40082,11.41883,81.0
2008-08-18 13:40:00,11.43137,11.44787,11.41412,11.42863,66.0
2008-08-18 13:45:00,11.43013,11.44737,11.42297,11.44263,53.0
2008-08-18 13:50:00,11.44183,11.44782,11.40728,11.43747,80.0
2008-08-18 13:55:00,11.43943,11.44882,11.41972,11.44023,77.0
2008-08-18 14:00:00,11.43698,11.44347,11.41963,11.42758,107.0
2008-08-18 14:05:00,11.44047,11.44522,11.40848,11.42393,87.0
2008-08-18 14:10:00,11.43613,11.44147,11.40833,11.42198,87.0
2008-08-18 14:15:00,11.42292,11.45188,11.40793,11.43683,82.0
2008-08-18 14:20:00,11.43987,11.45923,11.42432,11.44853,95.0
2008-08-18 14:25:00,11.43388,11.45482,11.41697,11.43272,85.0
2008-08-18 14:30:00,11.44682,11.44817,11.41852,11.43067,77.0
2008-08-18 14:35:00,11.44342,11.44638,11.41837,11.42907,84.0
2008-08-18 14:40:00,11.44122,11.44512,11.41253,11.42693,84.0
2008-08-18 14:45:00,11.44373,11.44562,11.41418,11.42038,85.0
2008-08-18 14:50:00,11.42542,11.43592,11.40433,11.42657,66.0
2008-08-18 14:55:00,11.43482,11.44072,11.38752,11.40363,80.0
2008-08-18 15:00:00,11.41123,11.42178,11.38138,11.41383,90.0
2008-08-18 15:05:00,11.40532,11.42062,11.38357,11.40393,76.0
2008-08-18 15:10:00,11.40677,11.40722,11.36953,11.38617,82.0
2008-08-18 15:15:00,11.40618,11.41217,11.38142,11.38802,81.0
2008-08-18 15:20:00,11.40448,11.40948,11.37542,11.39008,80.0
2008-08-18 15:25:00,11.40562,11.40782,11.36177,11.36177,65.0
2008-08-18 15:30:00,11.36603,11.40737,11.35957,11.38793,81.0
2008-08-18 15:35:00,11.40542,11.41227,11.37368,11.38617,85.0
2008-08-18 15:40:00,11.40523,11.40617,11.35102,11.35623,57.0
2008-08-18 15:45:00,11.35827,11.37443,11.31767,11.33543,79.0
2008-08-18 15:50:00,11.34693,11.35988,11.32547,11.34648,75.0
2008-08-18 15:55:00,11.36012,11.37308,11.32863,11.35428,67.0
2008-08-18 16:00:00,11.36707,11.37187,11.31697,11.35293,82.0
2008-08-18 16:05:00,11.34537,11.35778,11.31803,11.34782,63.0
2008-08-18 16:10:00,11.34773,11.35948,11.31668,11.34093,69.0
2008-08-18 16:15:00,11.33742,11.35418,11.31533,11.33388,72.0
2008-08-18 16:20:00,11.35007,11.35367,11.31293,11.34493,74.0
2008-08-18 16:25:00,11.33417,11.34597,11.29308,11.31242,63.0
2008-08-18 16:30:00,11.32612,11.32733,11.28983,11.30958,78.0
2008-08-18 16:35:00,11.31122,11.32862,11.29602,11.31503,83.0
2008-08-18 16:40:00,11.32897,11.33432,11.29643,11.31228,58.0
2008-08-18 16:45:00,11.32857,11.33108,11.29153,11.31248,71.0
2008-08-18 16:50:00,11.32642,11.33332,11.28838,11.31473,69.0
2008-08-18 16:55:00,11.32093,11.35393,11.30832,11.34083,60.0
2008-08-18 17:00:00,11.34033,11.34543,11.30333,11.33098,89.0
2008-08-18 17:05:00,11.32633,11.34827,11.31783,11.33967,43.0
2008-08-18 17:10:00,11.34893,11.35007,11.31027,11.33443,61.0
2008-08-18 17:15:00,11.34673,11.35213,11.31993,11.33437,82.0
2008-08-18 17:20:00,11.34958,11.35267,11.32342,11.35052,52.0
2008-08-18 17:25:00,11.35143,11.35927,11.32067,11.35372,60.0
2008-08-18 17:30:00,11.34342,11.35708,11.31952,11.34073,85.0
2008-08-18 17:35:00,11.34153,11.36593,11.33167,11.34622,48.0
2008-08-18 17:40:00,11.36023,11.36733,11.32588,11.36257,60.0
2008-08-18 17:45:00,11.34927,11.36867,11.33057,11.34778,61.0
2008-08-18 17:50:00,11.36497,11.36512,11.33198,11.34992,71.0
2008-08-18 17:55:00,11.34842,11.37458,11.33952,11.37223,84.0
2008-08-18 18:00:00,11.37462,11.38888,11.34912,11.36792,38.0
2008-08-18 18:05:00,11.37442,11.38853,11.35998,11.38132,50.0
2008-08-18 18:10:00,11.38388,11.38747,11.34822,11.37767,42.0
2008-08-18 18:15:00,11.38172,11.38847,11.35378,11.38118,47.0
2008-08-18 18:20:00,11.38383,11.39627,11.36402,11.39338,49.0
2008-08-18 18:25:00,11.37918,11.39262,11.37223,11.38793,47.0
2008-08-18 18:30:00,11.38782,11.38782,11.34048,11.36427,49.0
2008-08-18 18:35:00,11.36213,11.37917,11.34302,11.35653,45.0
2008-08-18 18:40:00,11.34403,11.37402,11.33037,11.36857,53.0
2008-08-18 18:45:00,11.35382,11.37857,11.35313,11.36922,49.0
2008-08-18 18:50:00,11.37167,11.37367,11.34652,11.37072,47.0
2008-08-18 18:55:00,11.37017,11.37622,11.32723,11.34838,42.0
2008-08-18 19:00:00,11.35382,11.36437,11.32877,11.34823,46.0
2008-08-18 19:05:00,11.35148,11.36433,11.33537,11.34938,46.0
2008-08-18 19:10:00,11.36357,11.36712,11.34243,11.35007,52.0
2008-08-18 19:15:00,11.35852,11.36613,11.33302,11.34712,48.0
2008-08-18 19:20:00,11.36162,11.36373,11.33223,11.35753,41.0
2008-08-18 19:25:00,11.35728,11.36392,11.34402,11.35418,51.0
2008-08-18 19:30:00,11.35897,11.36282,11.34367,11.36043,45.0
2008-08-18 19:35:00,11.35903,11.36122,11.32138,11.33547,48.0
2008-08-18 19:40:00,11.34843,11.35778,11.32327,11.34113,46.0
2008-08-18 19:45:00,11.34347,11.35542,11.31393,11.33657,48.0
2008-08-18 19:50:00,11.34997,11.35608,11.31988,11.34563,46.0
2008-08-18 19:55:00,11.35103,11.35858,11.32127,11.34282,49.0
2008-08-18 20:00:00,11.35673,11.36423,11.33162,11.35007,49.0
2008-08-18 20:05:00,11.35027,11.36623,11.32637,11.34832,59.0
2008-08-18 20:10:00,11.36212,11.36212,11.32922,11.34218,42.0
2008-08-18 20:15:00,11.35607,11.36032,11.32777,11.33878,50.0
2008-08-18 20:20:00,11.35812,11.35953,11.33048,11.35672,52.0
2008-08-18 20:25:00,11.35878,11.36443,11.32527,11.34248,46.0
2008-08-18 20:30:00,11.36193,11.36402,11.33308,11.35337,41.0
2008-08-18 20:35:00,11.35962,11.36657,11.33968,11.35942,54.0
2008-08-18 20:40:00,11.36302,11.36302,11.33212,11.35803,55.0
2008-08-18 20:45:00,11.34418,11.35773,11.32348,11.35628,51.0
2008-08-18 20:50:00,11.34967,11.35858,11.32818,11.35297,45.0
2008-08-18 20:55:00,11.34702,11.36322,11.33538,11.33538,58.0
2008-08-18 21:00:00,11.33422,11.35667,11.33072,11.33842,45.0
2008-08-18 21:05:00,11.35298,11.36433,11.34373,11.35008,42.0
2008-08-18 21:10:00,11.36287,11.36433,11.33871,11.34503,47.0
2008-08-18 21:15:00,11.35283,11.35857,11.33483,11.33862,52.0
2008-08-18 21:20:00,11.35363,11.35777,11.3368,11.34103,53.0
2008-08-18 21:25:00,11.35522,11.35617,11.33832,11.35617,42.0
2008-08-18 21:30:00,11.35388,11.35858,11.33638,11.33638,45.0
2008-08-18 21:35:00,11.33582,11.3511,11.33282,11.34707,47.0
2008-08-18 21:40:00,11.34968,11.35113,11.33053,11.34327,50.0
2008-08-18 21:45:00,11.34247,11.35873,11.33462,11.34472,54.0
2008-08-18 21:50:00,11.34707,11.35302,11.3365,11.33927,42.0
2008-08-18 21:55:00,11.34233,11.35962,11.33573,11.35478,53.0
2008-08-18 22:00:00,11.35693,11.36283,11.33935,11.34253,39.0
2008-08-18 22:05:00,11.34733,11.35818,11.33878,11.34342,52.0
2008-08-18 22:10:00,11.35777,11.35777,11.32763,11.33152,41.0
2008-08-18 22:15:00,11.33698,11.34922,11.33192,11.34432,49.0
2008-08-18 22:20:00,11.34747,11.35547,11.33427,11.33587,42.0
2008-08-18 22:25:00,11.34442,11.35272,11.33373,11.33708,50.0
2008-08-18 22:30:00,11.35212,11.35483,11.33377,11.34613,47.0
2008-08-18 22:35:00,11.34553,11.35747,11.34322,11.34322,50.0
2008-08-18 22:40:00,11.35782,11.35812,11.33263,11.34127,45.0
2008-08-18 22:45:00,11.33772,11.35477,11.33578,11.34048,45.0
2008-08-18 22:50:00,11.35183,11.35423,11.33633,11.33633,58.0
2008-08-18 22:55:00,11.34413,11.35578,11.33632,11.34222,41.0
2008-08-18 23:00:00,11.35392,11.35423,11.329,11.33928,46.0
2008-08-18 23:05:00,11.33593,11.34643,11.32547,11.32847,55.0
2008-08-18 23:10:00,11.34203,11.35282,11.32833,11.34017,44.0
2008-08-18 23:15:00,11.34462,11.36012,11.33674,11.33863,54.0
2008-08-18 23:20:00,11.35162,11.35307,11.32778,11.34047,57.0
2008-08-18 23:25:00,11.32692,11.35233,11.32622,11.34068,58.0
2008-08-18 23:30:00,11.35277,11.35277,11.32942,11.34422,53.0
2008-08-18 23:35:00,11.33457,11.34807,11.32896,11.33348,41.0
2008-08-18 23:40:00,11.35123,11.35123,11.31692,11.32517,44.0
2008-08-18 23:45:00,11.31908,11.34252,11.31378,11.32513,41.0
2008-08-18 23:50:00,11.34108,11.34437,11.32207,11.32733,39.0
2008-08-18 23:55:00,11.32563,11.34192,11.31923,11.32963,41.0
2008-08-19 00:00:00,11.34113,11.34113,11.30907,11.32882,49.0
2008-08-19 00:05:00,11.32277,11.35668,11.31679,11.32273,50.0
2008-08-19 00:10:00,11.33992,11.34133,11.32047,11.32312,39.0
2008-08-19 00:15:00,11.32963,11.34227,11.31408,11.32182,41.0
2008-08-19 00:20:00,11.33513,11.33813,11.31903,11.32462,55.0
2008-08-19 00:25:00,11.33182,11.33917,11.31908,11.32288,35.0
2008-08-19 00:30:00,11.34257,11.34257,11.31912,11.32297,49.0
2008-08-19 00:35:00,11.32678,11.33947,11.31633,11.32317,38.0
2008-08-19 00:40:00,11.34043,11.34043,11.31633,11.32178,39.0
2008-08-19 00:45:00,11.32857,11.34037,11.31757,11.32667,48.0
2008-08-19 00:50:00,11.33798,11.34248,11.32273,11.32633,39.0
2008-08-19 00:55:00,11.33332,11.34618,11.32017,11.32822,49.0
2008-08-19 01:00:00,11.34253,11.34677,11.32309,11.33882,46.0
2008-08-19 01:05:00,11.33618,11.34508,11.32327,11.32443,41.0
2008-08-19 01:10:00,11.33852,11.33852,11.31764,11.32463,44.0
2008-08-19 01:15:00,11.32127,11.33847,11.31633,11.32342,49.0
2008-08-19 01:20:00,11.33317,11.34418,11.32298,11.32873,48.0
2008-08-19 01:25:00,11.32663,11.34708,11.32358,11.33277,44.0
2008-08-19 01:30:00,11.34183,11.34241,11.32283,11.33218,48.0
2008-08-19 01:35:00,11.32608,11.34832,11.31962,11.33642,41.0
2008-08-19 01:40:00,11.34588,11.34588,11.32485,11.32832,48.0
2008-08-19 01:45:00,11.33868,11.35093,11.32528,11.33517,47.0
2008-08-19 01:50:00,11.35363,11.35363,11.33092,11.33858,41.0
2008-08-19 01:55:00,11.33657,11.35303,11.33128,11.33432,37.0
2008-08-19 02:00:00,11.34952,11.34952,11.3244,11.33607,43.0
2008-08-19 02:05:00,11.33158,11.34787,11.32206,11.33283,41.0
2008-08-19 02:10:00,11.35127,11.35127,11.32118,11.32588,47.0
2008-08-19 02:15:00,11.33332,11.3498,11.31055,11.32288,48.0
2008-08-19 02:20:00,11.33922,11.34298,11.31962,11.34148,41.0
2008-08-19 02:25:00,11.34098,11.35048,11.32033,11.32603,48.0
2008-08-19 02:30:00,11.33867,11.34838,11.31613,11.32503,44.0
2008-08-19 02:35:00,11.33833,11.34062,11.30543,11.32207,48.0
2008-08-19 02:40:00,11.33772,11.33988,11.29977,11.32787,49.0
2008-08-19 02:45:00,11.30843,11.34532,11.29808,11.32552,44.0
2008-08-19 02:50:00,11.34033,11.34643,11.30477,11.32458,41.0
2008-08-19 02:55:00,11.32392,11.34258,11.30397,11.33633,46.0
2008-08-19 03:00:00,11.34782,11.34782,11.30707,11.32772,49.0
2008-08-19 03:05:00,11.33423,11.34413,11.32033,11.32528,36.0
2008-08-19 03:10:00,11.34497,11.35647,11.32102,11.32997,48.0
2008-08-19 03:15:00,11.32938,11.34658,11.30998,11.32823,39.0
2008-08-19 03:20:00,11.34607,11.34607,11.30363,11.32278,38.0
2008-08-19 03:25:00,11.30817,11.34102,11.30708,11.32817,49.0
2008-08-19 03:30:00,11.34278,11.34278,11.30702,11.33482,35.0
2008-08-19 03:35:00,11.32772,11.34358,11.30708,11.32863,55.0
2008-08-19 03:40:00,11.34358,11.34397,11.31243,11.33013,49.0
2008-08-19 03:45:00,11.33032,11.34792,11.31743,11.33152,39.0
2008-08-19 03:50:00,11.31613,11.34637,11.31052,11.33747,50.0
2008-08-19 03:55:00,11.33722,11.35038,11.32057,11.33723,49.0
2008-08-19 04:00:00,11.32013,11.34843,11.32013,11.33083,41.0
2008-08-19 04:05:00,11.33223,11.34537,11.32505,11.33458,39.0
2008-08-19 04:10:00,11.34773,11.34773,11.32484,11.33068,39.0
2008-08-19 04:15:00,11.32847,11.34713,11.32708,11.33253,44.0
2008-08-19 04:20:00,11.34728,11.35077,11.33048,11.33447,41.0
2008-08-19 04:25:00,11.33642,11.35238,11.33237,11.33237,53.0
2008-08-19 04:30:00,11.34848,11.35162,11.33189,11.33702,58.0
2008-08-19 04:35:00,11.33767,11.35283,11.32833,11.33508,51.0
2008-08-19 04:40:00,11.34733,11.35182,11.33083,11.33722,54.0
2008-08-19 04:45:00,11.33637,11.35002,11.32887,11.33863,44.0
2008-08-19 04:50:00,11.34927,11.35408,11.33011,11.33583,55.0
2008-08-19 04:55:00,11.34128,11.35193,11.33177,11.33772,38.0
2008-08-19 05:00:00,11.34942,11.35222,11.33278,11.33713,41.0
2008-08-19 05:05:00,11.33233,11.35057,11.33233,11.33653,58.0
2008-08-19 05:10:00,11.35148,11.35148,11.30652,11.33772,45.0
2008-08-19 05:15:00,11.30717,11.3422,11.30653,11.33252,45.0
2008-08-19 05:20:00,11.34802,11.34802,11.30497,11.30653,50.0
2008-08-19 05:25:00,11.30813,11.34838,11.30813,11.33362,41.0
2008-08-19 05:30:00,11.35028,11.35108,11.30802,11.31192,50.0
2008-08-19 05:35:00,11.33367,11.35057,11.31387,11.33887,37.0
2008-08-19 05:40:00,11.35322,11.35322,11.31127,11.34018,49.0
2008-08-19 05:45:00,11.33842,11.35562,11.31953,11.34007,41.0
2008-08-19 05:50:00,11.35022,11.35197,11.31653,11.33393,52.0
2008-08-19 05:55:00,11.33673,11.36973,11.31228,11.34473,39.0
2008-08-19 06:00:00,11.33158,11.35922,11.33158,11.35453,53.0
2008-08-19 06:05:00,11.34487,11.36618,11.33842,11.34287,42.0
2008-08-19 06:10:00,11.36232,11.36427,11.33562,11.34967,54.0
2008-08-19 06:15:00,11.34967,11.36243,11.33803,11.35038,50.0
2008-08-19 06:20:00,11.35947,11.36222,11.33822,11.34912,47.0
2008-08-19 06:25:00,11.34498,11.36038,11.32932,11.34968,45.0
2008-08-19 06:30:00,11.36367,11.36383,11.33522,11.34862,42.0
2008-08-19 06:35:00,11.35433,11.36363,11.33597,11.35273,53.0
2008-08-19 06:40:00,11.36462,11.36462,11.34138,11.35863,52.0
2008-08-19 06:45:00,11.35153,11.36452,11.33903,11.35427,47.0
2008-08-19 06:50:00,11.36638,11.36638,11.34112,11.35568,42.0
2008-08-19 06:55:00,11.35682,11.36668,11.33943,11.34932,45.0
2008-08-19 07:00:00,11.36628,11.3685,11.32953,11.34502,58.0
2008-08-19 07:05:00,11.34707,11.36223,11.33042,11.33517,45.0
2008-08-19 07:10:00,11.35028,11.35121,11.27992,11.31908,51.0
2008-08-19 07:15:00,11.31403,11.33082,11.29962,11.31382,55.0
2008-08-19 07:20:00,11.32702,11.34432,11.29758,11.34432,54.0
2008-08-19 07:25:00,11.33277,11.35048,11.31452,11.32443,41.0
2008-08-19 07:30:00,11.31678,11.35148,11.31058,11.32748,46.0
2008-08-19 07:35:00,11.32742,11.34728,11.31578,11.33232,52.0
2008-08-19 07:40:00,11.34098,11.35067,11.31373,11.33397,50.0
2008-08-19 07:45:00,11.33228,11.34707,11.32483,11.33022,42.0
2008-08-19 07:50:00,11.33992,11.34382,11.31038,11.31607,59.0
2008-08-19 07:55:00,11.31637,11.34118,11.30397,11.33703,49.0
2008-08-19 08:00:00,11.33792,11.35274,11.29257,11.31243,49.0
2008-08-19 08:05:00,11.31483,11.35308,11.30108,11.33437,46.0
2008-08-19 08:10:00,11.34957,11.35583,11.32093,11.33637,48.0
2008-08-19 08:15:00,11.34213,11.35892,11.31687,11.33883,46.0
2008-08-19 08:20:00,11.33217,11.35792,11.31693,11.32373,48.0
2008-08-19 08:25:00,11.33283,11.34718,11.30703,11.31937,45.0
2008-08-19 08:30:00,11.33378,11.35707,11.30663,11.33338,51.0
2008-08-19 08:35:00,11.32933,11.34748,11.30953,11.33502,41.0
2008-08-19 08:40:00,11.33512,11.35403,11.30122,11.33152,48.0
2008-08-19 08:45:00,11.32747,11.35997,11.31408,11.34407,52.0
2008-08-19 08:50:00,11.35778,11.36773,11.32467,11.36588,46.0
2008-08-19 08:55:00,11.34993,11.38252,11.3408,11.37012,46.0
2008-08-19 09:00:00,11.36328,11.37968,11.33373,11.35747,42.0
2008-08-19 09:05:00,11.35582,11.37277,11.33737,11.34837,47.0
2008-08-19 09:10:00,11.36432,11.36432,11.32693,11.34272,49.0
2008-08-19 09:15:00,11.34477,11.36117,11.32447,11.34153,53.0
2008-08-19 09:20:00,11.36523,11.37327,11.32743,11.35833,45.0
2008-08-19 09:25:00,11.35437,11.37923,11.34693,11.36222,49.0
2008-08-19 09:30:00,11.37853,11.38698,11.35428,11.38458,47.0
2008-08-19 09:35:00,11.37018,11.40112,11.36592,11.38233,49.0
2008-08-19 09:40:00,11.39288,11.39728,11.34942,11.39252,47.0
2008-08-19 09:45:00,11.37457,11.40148,11.36187,11.40148,42.0
2008-08-19 09:50:00,11.40012,11.40698,11.37233,11.38312,50.0
2008-08-19 09:55:00,11.37332,11.40573,11.36213,11.40492,38.0
2008-08-19 10:00:00,11.40363,11.40842,11.38692,11.39322,84.0
2008-08-19 10:05:00,11.39702,11.40952,11.38318,11.39597,71.0
2008-08-19 10:10:00,11.40318,11.42653,11.39023,11.40327,61.0
2008-08-19 10:15:00,11.40357,11.41602,11.38813,11.41453,60.0
2008-08-19 10:20:00,11.41532,11.42262,11.37978,11.39663,48.0
2008-08-19 10:25:00,11.40893,11.41127,11.37683,11.39332,85.0
2008-08-19 10:30:00,11.40642,11.41107,11.38198,11.39453,60.0
2008-08-19 10:35:00,11.39332,11.41903,11.37383,11.39738,52.0
2008-08-19 10:40:00,11.40917,11.42238,11.39183,11.41893,82.0
2008-08-19 10:45:00,11.41943,11.42442,11.40038,11.40633,61.0
2008-08-19 10:50:00,11.42077,11.42287,11.38493,11.40173,43.0
2008-08-19 10:55:00,11.40808,11.42443,11.38577,11.41863,89.0
2008-08-19 11:00:00,11.40833,11.43477,11.37718,11.39383,60.0
2008-08-19 11:05:00,11.40203,11.41687,11.38013,11.40862,69.0
2008-08-19 11:10:00,11.40808,11.41598,11.38723,11.41127,71.0
2008-08-19 11:15:00,11.39738,11.41817,11.37513,11.39437,58.0
2008-08-19 11:20:00,11.40783,11.40818,11.37922,11.38892,83.0
2008-08-19 11:25:00,11.40158,11.41388,11.38462,11.39362,78.0
2008-08-19 11:30:00,11.40402,11.40707,11.35492,11.38317,63.0
2008-08-19 11:35:00,11.38253,11.39313,11.35078,11.36437,74.0
2008-08-19 11:40:00,11.37148,11.37942,11.33998,11.36242,72.0
2008-08-19 11:45:00,11.35363,11.36767,11.33272,11.34583,69.0
2008-08-19 11:50:00,11.35862,11.35862,11.30513,11.32877,63.0
2008-08-19 11:55:00,11.34383,11.35112,11.32528,11.32867,82.0
2008-08-19 12:00:00,11.34568,11.35917,11.32377,11.35082,67.0
2008-08-19 12:05:00,11.33668,11.38048,11.33007,11.36273,75.0
2008-08-19 12:10:00,11.37823,11.37823,11.34363,11.34777,79.0
2008-08-19 12:15:00,11.36173,11.36837,11.32328,11.34593,57.0
2008-08-19 12:20:00,11.36197,11.36293,11.33513,11.33962,85.0
2008-08-19 12:25:00,11.34923,11.36453,11.33777,11.34643,81.0
2008-08-19 12:30:00,11.35647,11.36853,11.33078,11.35812,65.0
2008-08-19 12:35:00,11.34838,11.36147,11.33388,11.33388,80.0
2008-08-19 12:40:00,11.34692,11.35468,11.31363,11.33728,81.0
2008-08-19 12:45:00,11.33497,11.36427,11.32172,11.35577,82.0
2008-08-19 12:50:00,11.36143,11.37843,11.34117,11.35932,76.0
2008-08-19 12:55:00,11.37193,11.38187,11.33938,11.34933,90.0
2008-08-19 13:00:00,11.35463,11.37267,11.34753,11.35242,80.0
2008-08-19 13:05:00,11.36767,11.37317,11.32748,11.35232,66.0
2008-08-19 13:10:00,11.37118,11.38228,11.35428,11.37763,85.0
2008-08-19 13:15:00,11.37673,11.39518,11.35682,11.38052,84.0
2008-08-19 13:20:00,11.39557,11.39568,11.36247,11.37852,84.0
2008-08-19 13:25:00,11.39437,11.41117,11.37237,11.38852,77.0
2008-08-19 13:30:00,11.40222,11.41392,11.38407,11.38498,85.0
2008-08-19 13:35:00,11.38313,11.40333,11.36323,11.39637,95.0
2008-08-19 13:40:00,11.39823,11.40003,11.37757,11.39742,82.0
2008-08-19 13:45:00,11.38218,11.40528,11.36158,11.38083,87.0
2008-08-19 13:50:00,11.39523,11.39848,11.37118,11.38137,87.0
2008-08-19 13:55:00,11.38048,11.40082,11.37277,11.39028,107.0
2008-08-19 14:00:00,11.38803,11.39712,11.37433,11.38123,77.0
2008-08-19 14:05:00,11.39347,11.39787,11.36743,11.37793,80.0
2008-08-19 14:10:00,11.39203,11.39332,11.36477,11.37223,53.0
2008-08-19 14:15:00,11.38583,11.40922,11.36218,11.38697,66.0
2008-08-19 14:20:00,11.38853,11.43087,11.38277,11.42187,81.0
2008-08-19 14:25:00,11.41957,11.42452,11.37773,11.40197,91.0
2008-08-19 14:30:00,11.40192,11.45157,11.36683,11.44557,84.0
2008-08-19 14:35:00,11.44083,11.46617,11.41308,11.45348,81.0
2008-08-19 14:40:00,11.45012,11.47233,11.43028,11.46523,76.0
2008-08-19 14:45:00,11.46757,11.49542,11.44463,11.49057,87.0
2008-08-19 14:50:00,11.48983,11.50172,11.46012,11.49532,94.0
2008-08-19 14:55:00,11.49557,11.49677,11.45922,11.47983,84.0
2008-08-19 15:00:00,11.49437,11.50312,11.46108,11.48083,51.0
2008-08-19 15:05:00,11.48253,11.50287,11.45223,11.48337,37.0
2008-08-19 15:10:00,11.47928,11.50208,11.44523,11.49778,50.0
2008-08-19 15:15:00,11.48337,11.49998,11.46297,11.47258,60.0
2008-08-19 15:20:00,11.49302,11.50258,11.46137,11.49222,57.0
2008-08-19 15:25:00,11.49918,11.50888,11.46698,11.47687,54.0
2008-08-19 15:30:00,11.49248,11.49873,11.45663,11.49362,51.0
2008-08-19 15:35:00,11.47968,11.49943,11.47013,11.49548,55.0
2008-08-19 15:40:00,11.49552,11.50172,11.46592,11.48688,51.0
2008-08-19 15:45:00,11.48748,11.50062,11.46382,11.50023,54.0
2008-08-19 15:50:00,11.50022,11.50828,11.47083,11.49697,62.0
2008-08-19 15:55:00,11.49867,11.50743,11.47267,11.49883,42.0
2008-08-19 16:00:00,11.50038,11.51333,11.47293,11.51048,72.0
2008-08-19 16:05:00,11.49292,11.51942,11.47693,11.49982,61.0
2008-08-19 16:10:00,11.51548,11.51743,11.48707,11.49932,72.0
2008-08-19 16:15:00,11.51442,11.51887,11.47188,11.49933,94.0
2008-08-19 16:20:00,11.51308,11.52682,11.48417,11.50902,51.0
2008-08-19 16:25:00,11.51578,11.52342,11.48583,11.51158,47.0
2008-08-19 16:30:00,11.51442,11.51812,11.48632,11.50433,38.0
2008-08-19 16:35:00,11.50798,11.53017,11.49517,11.51527,50.0
2008-08-19 16:40:00,11.51627,11.52003,11.48137,11.51823,45.0
2008-08-19 16:45:00,11.51068,11.51942,11.49063,11.51137,52.0
2008-08-19 16:50:00,11.51712,11.52497,11.48582,11.52112,38.0
2008-08-19 16:55:00,11.50882,11.52172,11.48778,11.50427,51.0
2008-08-19 17:00:00,11.50623,11.51828,11.49362,11.50102,45.0
2008-08-19 17:05:00,11.50778,11.52298,11.48977,11.51348,46.0
2008-08-19 17:10:00,11.51918,11.53552,11.49272,11.51632,44.0
2008-08-19 17:15:00,11.53403,11.54088,11.50052,11.52462,51.0
2008-08-19 17:20:00,11.53328,11.53583,11.49053,11.51023,49.0
2008-08-19 17:25:00,11.51398,11.52452,11.48487,11.50848,82.0
2008-08-19 17:30:00,11.51898,11.52773,11.49752,11.50643,62.0
2008-08-19 17:35:00,11.52032,11.52032,11.48537,11.48973,74.0
2008-08-19 17:40:00,11.50637,11.52158,11.48513,11.50337,64.0
2008-08-19 17:45:00,11.51702,11.52363,11.47652,11.49918,81.0
2008-08-19 17:50:00,11.50157,11.50582,11.46493,11.50107,50.0
2008-08-19 17:55:00,11.49417,11.50303,11.45942,11.48438,54.0
2008-08-19 18:00:00,11.49992,11.51748,11.48213,11.50318,43.0
2008-08-19 18:05:00,11.51092,11.51552,11.47947,11.51027,45.0
2008-08-19 18:10:00,11.51022,11.52902,11.45963,11.49628,46.0
2008-08-19 18:15:00,11.49578,11.53063,11.46867,11.51278,43.0
2008-08-19 18:20:00,11.51227,11.52867,11.47788,11.51398,43.0
2008-08-19 18:25:00,11.51372,11.53923,11.49142,11.52523,46.0
2008-08-19 18:30:00,11.52537,11.53403,11.49853,11.51447,46.0
2008-08-19 18:35:00,11.51357,11.52372,11.47382,11.49163,46.0
2008-08-19 18:40:00,11.50933,11.51667,11.48867,11.50273,40.0
2008-08-19 18:45:00,11.51927,11.52503,11.49413,11.49617,48.0
2008-08-19 18:50:00,11.49862,11.51238,11.48262,11.49318,46.0
2008-08-19 18:55:00,11.50257,11.50827,11.46672,11.48577,42.0
2008-08-19 19:00:00,11.50087,11.50452,11.47337,11.48632,44.0
2008-08-19 19:05:00,11.49658,11.51163,11.46478,11.48267,52.0
2008-08-19 19:10:00,11.49653,11.49873,11.46018,11.47087,48.0
2008-08-19 19:15:00,11.47718,11.49813,11.45868,11.49198,42.0
2008-08-19 19:20:00,11.49327,11.49777,11.46203,11.48312,36.0
2008-08-19 19:25:00,11.49957,11.50193,11.47867,11.48972,42.0
2008-08-19 19:30:00,11.50242,11.50242,11.46303,11.49132,49.0
2008-08-19 19:35:00,11.48927,11.50278,11.47278,11.48103,44.0
2008-08-19 19:40:00,11.49453,11.50098,11.46773,11.48393,43.0
2008-08-19 19:45:00,11.49023,11.50257,11.47088,11.47762,47.0
2008-08-19 19:50:00,11.48762,11.50823,11.47237,11.49247,42.0
2008-08-19 19:55:00,11.48708,11.50912,11.48683,11.49158,43.0
2008-08-19 20:00:00,11.50643,11.50894,11.48302,11.50152,46.0
2008-08-19 20:05:00,11.49263,11.50468,11.46487,11.48248,46.0
2008-08-19 20:10:00,11.49263,11.49987,11.46737,11.47968,41.0
2008-08-19 20:15:00,11.48162,11.50008,11.47458,11.48347,43.0
2008-08-19 20:20:00,11.49832,11.49977,11.45982,11.48652,49.0
2008-08-19 20:25:00,11.48733,11.49722,11.46882,11.49492,40.0
2008-08-19 20:30:00,11.49627,11.49828,11.47348,11.48458,45.0
2008-08-19 20:35:00,11.49243,11.49553,11.47628,11.48058,41.0
2008-08-19 20:40:00,11.49443,11.49443,11.46753,11.48732,42.0
2008-08-19 20:45:00,11.47508,11.49327,11.45198,11.47777,48.0
2008-08-19 20:50:00,11.46447,11.49937,11.46447,11.49432,41.0
2008-08-19 20:55:00,11.47633,11.49467,11.46417,11.46853,49.0
2008-08-19 21:00:00,11.47037,11.48778,11.46358,11.47038,46.0
2008-08-19 21:05:00,11.47643,11.48592,11.46438,11.47588,43.0
2008-08-19 21:10:00,11.48678,11.49148,11.46732,11.46998,47.0
2008-08-19 21:15:00,11.47087,11.47653,11.45398,11.45983,41.0
2008-08-19 21:20:00,11.47043,11.47822,11.45442,11.46443,40.0
2008-08-19 21:25:00,11.46003,11.47557,11.45192,11.45512,45.0
2008-08-19 21:30:00,11.47032,11.47848,11.45583,11.46213,42.0
2008-08-19 21:35:00,11.46182,11.48427,11.45441,11.46798,39.0
2008-08-19 21:40:00,11.48543,11.48543,11.46417,11.47138,47.0
2008-08-19 21:45:00,11.46478,11.48422,11.46147,11.46678,39.0
2008-08-19 21:50:00,11.47593,11.48788,11.46111,11.46833,42.0
2008-08-19 21:55:00,11.46667,11.47788,11.45636,11.45662,41.0
2008-08-19 22:00:00,11.47588,11.47588,11.45148,11.46413,45.0
2008-08-19 22:05:00,11.45762,11.47217,11.44715,11.45628,40.0
2008-08-19 22:10:00,11.46803,11.46803,11.45013,11.45013,42.0
2008-08-19 22:15:00,11.45392,11.45837,11.44027,11.45553,42.0
2008-08-19 22:20:00,11.46362,11.46362,11.44128,11.44242,66.0
2008-08-19 22:25:00,11.45633,11.46293,11.44032,11.44038,64.0
2008-08-19 22:30:00,11.45013,11.45907,11.43637,11.44338,65.0
2008-08-19 22:35:00,11.44712,11.46038,11.43687,11.44532,59.0
2008-08-19 22:40:00,11.45338,11.45338,11.43228,11.43658,60.0
2008-08-19 22:45:00,11.43712,11.44978,11.42809,11.43388,59.0
2008-08-19 22:50:00,11.44573,11.44773,11.42962,11.42962,96.0
2008-08-19 22:55:00,11.42953,11.44768,11.41823,11.41953,79.0
2008-08-19 23:00:00,11.43607,11.43607,11.40677,11.41117,40.0
2008-08-19 23:05:00,11.42508,11.42962,11.40782,11.41063,41.0
2008-08-19 23:10:00,11.42447,11.42618,11.40633,11.41678,47.0
2008-08-19 23:15:00,11.41042,11.42842,11.40553,11.41268,42.0
2008-08-19 23:20:00,11.42803,11.43832,11.41202,11.42808,38.0
2008-08-19 23:25:00,11.42328,11.44072,11.41812,11.42643,48.0
2008-08-19 23:30:00,11.44318,11.44488,11.41744,11.42698,50.0
2008-08-19 23:35:00,11.42697,11.43887,11.41873,11.43448,45.0
2008-08-19 23:40:00,11.44592,11.44917,11.42583,11.43033,45.0
2008-08-19 23:45:00,11.42903,11.44787,11.42903,11.43508,43.0
2008-08-19 23:50:00,11.44112,11.45017,11.42766,11.43517,37.0
2008-08-19 23:55:00,11.43993,11.49377,11.42697,11.44086,46.0
2008-08-20 00:00:00,11.44798,11.47697,11.42988,11.43857,45.0
2008-08-20 00:05:00,11.44098,11.48552,11.43098,11.44123,41.0
2008-08-20 00:10:00,11.45597,11.45597,11.43358,11.44158,47.0
2008-08-20 00:15:00,11.44012,11.45942,11.43255,11.43458,48.0
2008-08-20 00:20:00,11.44282,11.44417,11.42585,11.44237,41.0
2008-08-20 00:25:00,11.44092,11.45452,11.42893,11.44008,44.0
2008-08-20 00:30:00,11.45777,11.45777,11.42711,11.43932,42.0
2008-08-20 00:35:00,11.43128,11.45462,11.42888,11.43548,50.0
2008-08-20 00:40:00,11.45247,11.45247,11.42663,11.43793,47.0
2008-08-20 00:45:00,11.43683,11.45467,11.42499,11.43908,45.0
2008-08-20 00:50:00,11.45262,11.45407,11.42823,11.43708,40.0
2008-08-20 00:55:00,11.43062,11.43917,11.42053,11.42978,45.0
2008-08-20 01:00:00,11.43618,11.44106,11.42272,11.42522,48.0
2008-08-20 01:05:00,11.43482,11.44122,11.42067,11.42597,44.0
2008-08-20 01:10:00,11.43582,11.43838,11.41952,11.43603,44.0
2008-08-20 01:15:00,11.43387,11.43848,11.42807,11.43633,47.0
2008-08-20 01:20:00,11.44378,11.44468,11.4224,11.43378,45.0
2008-08-20 01:25:00,11.43422,11.43758,11.42272,11.43147,49.0
2008-08-20 01:30:00,11.43438,11.43632,11.41843,11.43473,43.0
2008-08-20 01:35:00,11.42068,11.44327,11.42015,11.44088,42.0
2008-08-20 01:40:00,11.44303,11.44303,11.42532,11.44148,43.0
2008-08-20 01:45:00,11.43642,11.45627,11.42973,11.43892,52.0
2008-08-20 01:50:00,11.44498,11.45187,11.43672,11.44327,39.0
2008-08-20 01:55:00,11.44052,11.45332,11.43529,11.43707,37.0
2008-08-20 02:00:00,11.44483,11.44708,11.41147,11.43162,44.0
2008-08-20 02:05:00,11.43307,11.45433,11.40733,11.42508,39.0
2008-08-20 02:10:00,11.40772,11.44413,11.4066,11.42602,52.0
2008-08-20 02:15:00,11.43088,11.44287,11.40442,11.43003,43.0
2008-08-20 02:20:00,11.43848,11.43848,11.40223,11.41948,42.0
2008-08-20 02:25:00,11.42373,11.42782,11.39573,11.42488,43.0
2008-08-20 02:30:00,11.39837,11.43497,11.39837,11.41932,49.0
2008-08-20 02:35:00,11.41858,11.43733,11.39818,11.41928,45.0
2008-08-20 02:40:00,11.43423,11.44213,11.40607,11.42597,47.0
2008-08-20 02:45:00,11.42843,11.44353,11.40017,11.42742,44.0
2008-08-20 02:50:00,11.44337,11.44337,11.41102,11.42692,44.0
2008-08-20 02:55:00,11.42082,11.43978,11.41332,11.42988,48.0
2008-08-20 03:00:00,11.43558,11.43773,11.41007,11.41852,45.0
2008-08-20 03:05:00,11.42598,11.43132,11.39973,11.41502,40.0
2008-08-20 03:10:00,11.43078,11.43078,11.39552,11.41463,45.0
2008-08-20 03:15:00,11.42023,11.43137,11.39623,11.42597,47.0
2008-08-20 03:20:00,11.41808,11.43392,11.40582,11.42438,50.0
2008-08-20 03:25:00,11.41712,11.43343,11.40907,11.42127,42.0
2008-08-20 03:30:00,11.43268,11.43268,11.39803,11.41722,44.0
2008-08-20 03:35:00,11.42407,11.43237,11.39713,11.41372,41.0
2008-08-20 03:40:00,11.42898,11.42898,11.39682,11.41272,48.0
2008-08-20 03:45:00,11.40048,11.42843,11.39828,11.41447,47.0
2008-08-20 03:50:00,11.42813,11.42813,11.39602,11.41558,41.0
2008-08-20 03:55:00,11.42017,11.43058,11.39903,11.41447,45.0
2008-08-20 04:00:00,11.42672,11.43223,11.40803,11.41178,42.0
2008-08-20 04:05:00,11.41177,11.42823,11.40723,11.41092,37.0
2008-08-20 04:10:00,11.42978,11.44132,11.40583,11.40783,43.0
2008-08-20 04:15:00,11.40723,11.42442,11.40531,11.41342,45.0
2008-08-20 04:20:00,11.42518,11.42518,11.39722,11.41237,45.0
2008-08-20 04:25:00,11.40418,11.4244,11.40153,11.40818,47.0
2008-08-20 04:30:00,11.41973,11.42143,11.40272,11.40628,48.0
2008-08-20 04:35:00,11.41348,11.42322,11.40412,11.40883,38.0
2008-08-20 04:40:00,11.42268,11.42482,11.40442,11.41152,42.0
2008-08-20 04:45:00,11.41128,11.42613,11.40603,11.41357,47.0
2008-08-20 04:50:00,11.42703,11.42703,11.40723,11.41278,41.0
2008-08-20 04:55:00,11.41017,11.42743,11.40473,11.41237,40.0
2008-08-20 05:00:00,11.42403,11.42687,11.40491,11.41033,79.0
2008-08-20 05:05:00,11.41072,11.42667,11.40597,11.40993,96.0
2008-08-20 05:10:00,11.42267,11.42548,11.40638,11.41712,59.0
2008-08-20 05:15:00,11.41818,11.42398,11.40232,11.41178,60.0
2008-08-20 05:20:00,11.42722,11.42722,11.40133,11.41092,59.0
2008-08-20 05:25:00,11.41868,11.42917,11.40472,11.40983,65.0
2008-08-20 05:30:00,11.42288,11.42698,11.40667,11.41943,64.0
2008-08-20 05:35:00,11.41172,11.42998,11.40517,11.41242,66.0
2008-08-20 05:40:00,11.40933,11.43107,11.40933,11.42112,42.0
2008-08-20 05:45:00,11.41543,11.43213,11.39703,11.39703,42.0
2008-08-20 05:50:00,11.43348,11.43348,11.39372,11.41102,40.0
2008-08-20 05:55:00,11.41423,11.46482,11.39473,11.41848,45.0
2008-08-20 06:00:00,11.42842,11.43038,11.4062,11.40787,41.0
2008-08-20 06:05:00,11.41253,11.42432,11.40513,11.40513,42.0
2008-08-20 06:10:00,11.42538,11.42767,11.40398,11.40398,39.0
2008-08-20 06:15:00,11.41478,11.42663,11.40323,11.40933,47.0
2008-08-20 06:20:00,11.40178,11.42482,11.37877,11.40522,39.0
2008-08-20 06:25:00,11.40643,11.41982,11.38378,11.40832,42.0
2008-08-20 06:30:00,11.41832,11.41893,11.38713,11.38793,45.0
2008-08-20 06:35:00,11.41033,11.42267,11.39022,11.40793,40.0
2008-08-20 06:40:00,11.42063,11.42732,11.38413,11.42077,41.0
2008-08-20 06:45:00,11.41148,11.42577,11.39213,11.41698,47.0
2008-08-20 06:50:00,11.42698,11.42698,11.39253,11.41063,43.0
2008-08-20 06:55:00,11.41598,11.42222,11.40123,11.41117,46.0
2008-08-20 07:00:00,11.42313,11.42313,11.39907,11.40723,49.0
2008-08-20 07:05:00,11.41412,11.42877,11.39082,11.42077,41.0
2008-08-20 07:10:00,11.43047,11.44287,11.40212,11.42598,48.0
2008-08-20 07:15:00,11.42382,11.44572,11.40883,11.43303,42.0
2008-08-20 07:20:00,11.44438,11.45633,11.40212,11.42183,41.0
2008-08-20 07:25:00,11.42398,11.44177,11.39622,11.42217,45.0
2008-08-20 07:30:00,11.43422,11.43473,11.40458,11.41063,40.0
2008-08-20 07:35:00,11.41192,11.43318,11.38017,11.41162,49.0
2008-08-20 07:40:00,11.42287,11.43133,11.39487,11.41012,43.0
2008-08-20 07:45:00,11.41638,11.43458,11.38257,11.40463,41.0
2008-08-20 07:50:00,11.42248,11.42912,11.38298,11.41033,46.0
2008-08-20 07:55:00,11.42022,11.42972,11.39007,11.40953,46.0
2008-08-20 08:00:00,11.42488,11.42488,11.39463,11.40538,43.0
2008-08-20 08:05:00,11.40717,11.43018,11.39317,11.41522,42.0
2008-08-20 08:10:00,11.42092,11.43903,11.40413,11.41293,47.0
2008-08-20 08:15:00,11.42013,11.44177,11.39012,11.40823,43.0
2008-08-20 08:20:00,11.42303,11.43438,11.38563,11.40927,44.0
2008-08-20 08:25:00,11.42342,11.43198,11.39847,11.41322,49.0
2008-08-20 08:30:00,11.42362,11.44763,11.40293,11.43057,42.0
2008-08-20 08:35:00,11.42692,11.44043,11.37948,11.40327,36.0
2008-08-20 08:40:00,11.41608,11.42518,11.39093,11.41038,42.0
2008-08-20 08:45:00,11.41077,11.43768,11.39078,11.42093,48.0
2008-08-20 08:50:00,11.43047,11.43262,11.38953,11.41528,52.0
2008-08-20 08:55:00,11.42752,11.43068,11.40612,11.40887,44.0
2008-08-20 09:00:00,11.42127,11.43689,11.38943,11.42317,42.0
2008-08-20 09:05:00,11.41848,11.43622,11.39988,11.41632,46.0
2008-08-20 09:10:00,11.42957,11.43962,11.41423,11.42437,48.0
2008-08-20 09:15:00,11.41703,11.44422,11.40917,11.43693,40.0
2008-08-20 09:20:00,11.43293,11.44163,11.39052,11.42577,46.0
2008-08-20 09:25:00,11.43357,11.44353,11.41303,11.42867,46.0
2008-08-20 09:30:00,11.42923,11.44647,11.39523,11.44182,46.0
2008-08-20 09:35:00,11.43308,11.44882,11.42137,11.42827,43.0
2008-08-20 09:40:00,11.44368,11.44717,11.42233,11.42648,43.0
2008-08-20 09:45:00,11.43478,11.44247,11.41337,11.43672,46.0
2008-08-20 09:50:00,11.43727,11.44827,11.40678,11.42012,45.0
2008-08-20 09:55:00,11.42178,11.43583,11.40622,11.40922,43.0
2008-08-20 10:00:00,11.42498,11.43493,11.38913,11.41397,54.0
2008-08-20 10:05:00,11.41317,11.43242,11.40237,11.41107,50.0
2008-08-20 10:10:00,11.42233,11.45017,11.39132,11.41492,81.0
2008-08-20 10:15:00,11.42937,11.43853,11.40748,11.41717,64.0
2008-08-20 10:20:00,11.42593,11.44582,11.40158,11.42542,74.0
2008-08-20 10:25:00,11.41563,11.45103,11.39237,11.41218,62.0
2008-08-20 10:30:00,11.42628,11.42717,11.38367,11.41308,82.0
2008-08-20 10:35:00,11.39593,11.41622,11.37652,11.40868,49.0
2008-08-20 10:40:00,11.40902,11.41782,11.38742,11.40713,51.0
2008-08-20 10:45:00,11.38772,11.41972,11.38772,11.40598,44.0
2008-08-20 10:50:00,11.42018,11.42257,11.38082,11.40018,46.0
2008-08-20 10:55:00,11.40072,11.42132,11.38342,11.41733,45.0
2008-08-20 11:00:00,11.41517,11.42728,11.39062,11.40782,51.0
2008-08-20 11:05:00,11.43322,11.43322,11.37747,11.39572,38.0
2008-08-20 11:10:00,11.40182,11.41862,11.37587,11.40528,52.0
2008-08-20 11:15:00,11.40223,11.42523,11.38232,11.39727,45.0
2008-08-20 11:20:00,11.40527,11.41757,11.38727,11.39458,50.0
2008-08-20 11:25:00,11.39953,11.41702,11.38343,11.39732,38.0
2008-08-20 11:30:00,11.39748,11.42677,11.38108,11.40928,47.0
2008-08-20 11:35:00,11.42532,11.42532,11.37983,11.39758,51.0
2008-08-20 11:40:00,11.41153,11.42522,11.39578,11.42142,94.0
2008-08-20 11:45:00,11.41992,11.43132,11.38683,11.41898,72.0
2008-08-20 11:50:00,11.42412,11.43053,11.40453,11.41182,61.0
2008-08-20 11:55:00,11.42708,11.42893,11.40677,11.42198,72.0
2008-08-20 12:00:00,11.42143,11.42393,11.39402,11.40477,42.0
2008-08-20 12:05:00,11.41667,11.41667,11.38378,11.40702,62.0
2008-08-20 12:10:00,11.40693,11.41597,11.38642,11.41218,54.0
2008-08-20 12:15:00,11.40748,11.42352,11.38393,11.41912,51.0
2008-08-20 12:20:00,11.42018,11.43183,11.39412,11.42608,55.0
2008-08-20 12:25:00,11.42662,11.43123,11.39122,11.42588,51.0
2008-08-20 12:30:00,11.42957,11.43177,11.40178,11.41328,54.0
2008-08-20 12:35:00,11.42772,11.43482,11.40103,11.42062,57.0
2008-08-20 12:40:00,11.42898,11.43792,11.41448,11.43397,60.0
2008-08-20 12:45:00,11.42678,11.43808,11.40468,11.42158,50.0
2008-08-20 12:50:00,11.42587,11.42937,11.39738,11.41063,37.0
2008-08-20 12:55:00,11.40503,11.41968,11.39928,11.40137,51.0
2008-08-20 13:00:00,11.41323,11.41853,11.39882,11.41767,84.0
2008-08-20 13:05:00,11.41482,11.42338,11.38777,11.40643,94.0
2008-08-20 13:10:00,11.42557,11.43262,11.39673,11.40887,87.0
2008-08-20 13:15:00,11.41723,11.42003,11.39523,11.40052,76.0
2008-08-20 13:20:00,11.41328,11.42242,11.38547,11.40173,81.0
2008-08-20 13:25:00,11.41617,11.41657,11.38133,11.39632,84.0
2008-08-20 13:30:00,11.40887,11.41088,11.37132,11.39427,91.0
2008-08-20 13:35:00,11.39977,11.41933,11.39153,11.41063,81.0
2008-08-20 13:40:00,11.40927,11.41882,11.39377,11.39543,66.0
2008-08-20 13:45:00,11.40953,11.41652,11.37557,11.40973,53.0
2008-08-20 13:50:00,11.40973,11.40973,11.37038,11.38097,80.0
2008-08-20 13:55:00,11.39233,11.40467,11.37328,11.37903,77.0
2008-08-20 14:00:00,11.39458,11.40783,11.36433,11.39898,107.0
2008-08-20 14:05:00,11.38877,11.40497,11.36978,11.38683,87.0
2008-08-20 14:10:00,11.40063,11.40437,11.37293,11.40018,87.0
2008-08-20 14:15:00,11.40332,11.40517,11.36918,11.38393,82.0
2008-08-20 14:20:00,11.40107,11.40217,11.36087,11.38383,95.0
2008-08-20 14:25:00,11.38858,11.41182,11.37117,11.40392,85.0
2008-08-20 14:30:00,11.40452,11.41672,11.37988,11.39767,77.0
2008-08-20 14:35:00,11.40522,11.41088,11.36388,11.39197,84.0
2008-08-20 14:40:00,11.40652,11.41722,11.38548,11.40943,84.0
2008-08-20 14:45:00,11.40943,11.42912,11.38503,11.41658,85.0
2008-08-20 14:50:00,11.42402,11.45002,11.40244,11.42777,66.0
2008-08-20 14:55:00,11.43842,11.44402,11.40767,11.42393,80.0
2008-08-20 15:00:00,11.44313,11.45917,11.42502,11.44183,90.0
2008-08-20 15:05:00,11.45812,11.46887,11.43368,11.46413,76.0
2008-08-20 15:10:00,11.46007,11.47027,11.42778,11.43167,82.0
2008-08-20 15:15:00,11.43518,11.45097,11.40577,11.43722,81.0
2008-08-20 15:20:00,11.44138,11.44787,11.41622,11.44228,80.0
2008-08-20 15:25:00,11.41132,11.44708,11.40752,11.41837,65.0
2008-08-20 15:30:00,11.43573,11.45298,11.41597,11.42943,81.0
2008-08-20 15:35:00,11.44602,11.45087,11.42232,11.44697,85.0
2008-08-20 15:40:00,11.44873,11.45592,11.40912,11.43383,57.0
2008-08-20 15:45:00,11.43287,11.44998,11.41033,11.44793,79.0
2008-08-20 15:50:00,11.43823,11.44938,11.40928,11.43848,75.0
2008-08-20 15:55:00,11.44232,11.45462,11.39422,11.43558,67.0
2008-08-20 16:00:00,11.44937,11.45492,11.42543,11.43663,82.0
2008-08-20 16:05:00,11.43667,11.45778,11.40968,11.44212,63.0
2008-08-20 16:10:00,11.45643,11.46168,11.40898,11.45013,69.0
2008-08-20 16:15:00,11.43592,11.45218,11.42118,11.42788,72.0
2008-08-20 16:20:00,11.44697,11.45467,11.40693,11.44343,74.0
2008-08-20 16:25:00,11.43047,11.45478,11.41672,11.45082,63.0
2008-08-20 16:30:00,11.45442,11.46328,11.43542,11.45028,78.0
2008-08-20 16:35:00,11.44332,11.45687,11.40412,11.45063,83.0
2008-08-20 16:40:00,11.45407,11.46288,11.42903,11.46288,58.0
2008-08-20 16:45:00,11.45727,11.46058,11.43017,11.43968,71.0
2008-08-20 16:50:00,11.45332,11.45773,11.41153,11.43023,69.0
2008-08-20 16:55:00,11.44393,11.44623,11.40947,11.42203,60.0
2008-08-20 17:00:00,11.43553,11.44638,11.39713,11.43598,89.0
2008-08-20 17:05:00,11.41933,11.44407,11.40453,11.42197,43.0
2008-08-20 17:10:00,11.43233,11.43442,11.38712,11.41893,61.0
2008-08-20 17:15:00,11.42003,11.43662,11.39047,11.41397,82.0
2008-08-20 17:20:00,11.41118,11.41317,11.38057,11.39272,52.0
2008-08-20 17:25:00,11.41093,11.41888,11.38273,11.40532,60.0
2008-08-20 17:30:00,11.40562,11.41257,11.38177,11.39923,85.0
2008-08-20 17:35:00,11.39273,11.42213,11.38333,11.40182,48.0
2008-08-20 17:40:00,11.41543,11.42128,11.38092,11.40807,60.0
2008-08-20 17:45:00,11.40597,11.41732,11.37843,11.39448,61.0
2008-08-20 17:50:00,11.41187,11.41552,11.37402,11.40212,71.0
2008-08-20 17:55:00,11.40412,11.41885,11.38487,11.40023,84.0
2008-08-20 18:00:00,11.41212,11.41372,11.38248,11.39552,38.0
2008-08-20 18:05:00,11.41022,11.41608,11.38558,11.39402,50.0
2008-08-20 18:10:00,11.41088,11.41347,11.37468,11.38997,42.0
2008-08-20 18:15:00,11.39452,11.41468,11.39083,11.40878,47.0
2008-08-20 18:20:00,11.41223,11.41727,11.39163,11.40818,49.0
2008-08-20 18:25:00,11.39928,11.41622,11.37013,11.41223,47.0
2008-08-20 18:30:00,11.40852,11.41953,11.38242,11.39907,49.0
2008-08-20 18:35:00,11.40133,11.41552,11.39212,11.40903,45.0
2008-08-20 18:40:00,11.41003,11.41568,11.37793,11.41147,53.0
2008-08-20 18:45:00,11.40952,11.41518,11.38337,11.39662,49.0
2008-08-20 18:50:00,11.41227,11.41468,11.36872,11.39832,47.0
2008-08-20 18:55:00,11.41357,11.41488,11.37667,11.40208,42.0
2008-08-20 19:00:00,11.40332,11.42037,11.37927,11.39423,46.0
2008-08-20 19:05:00,11.39708,11.42557,11.37062,11.39788,46.0
2008-08-20 19:10:00,11.42067,11.42247,11.38143,11.40237,52.0
2008-08-20 19:15:00,11.40912,11.41788,11.38353,11.41292,48.0
2008-08-20 19:20:00,11.41502,11.42793,11.39553,11.41643,41.0
2008-08-20 19:25:00,11.42408,11.43909,11.40532,11.42548,51.0
2008-08-20 19:30:00,11.43267,11.43337,11.38172,11.41493,45.0
2008-08-20 19:35:00,11.42813,11.43558,11.41045,11.42237,48.0
2008-08-20 19:40:00,11.42913,11.43493,11.38973,11.42523,46.0
2008-08-20 19:45:00,11.40787,11.43003,11.39112,11.41617,48.0
2008-08-20 19:50:00,11.41797,11.42638,11.39653,11.40143,46.0
2008-08-20 19:55:00,11.40913,11.42447,11.40473,11.41912,49.0
2008-08-20 20:00:00,11.42123,11.43241,11.38026,11.41027,49.0
2008-08-20 20:05:00,11.41027,11.42882,11.39333,11.41122,59.0
2008-08-20 20:10:00,11.42362,11.43253,11.38027,11.42628,42.0
2008-08-20 20:15:00,11.42127,11.44093,11.38718,11.42058,50.0
2008-08-20 20:20:00,11.44232,11.44232,11.39222,11.43362,52.0
2008-08-20 20:25:00,11.42588,11.44513,11.40677,11.42108,46.0
2008-08-20 20:30:00,11.44103,11.44103,11.41267,11.43807,41.0
2008-08-20 20:35:00,11.43222,11.44752,11.39697,11.43272,54.0
2008-08-20 20:40:00,11.45332,11.45332,11.41272,11.44773,55.0
2008-08-20 20:45:00,11.43918,11.45172,11.41793,11.45148,51.0
2008-08-20 20:50:00,11.45287,11.45287,11.43103,11.43717,45.0
2008-08-20 20:55:00,11.44002,11.44822,11.42977,11.44528,58.0
2008-08-20 21:00:00,11.44692,11.44763,11.42782,11.43512,45.0
2008-08-20 21:05:00,11.43248,11.44917,11.43248,11.43468,42.0
2008-08-20 21:10:00,11.44887,11.45023,11.43062,11.43713,47.0
2008-08-20 21:15:00,11.43713,11.45388,11.43367,11.44332,52.0
2008-08-20 21:20:00,11.45513,11.45513,11.43571,11.43713,53.0
2008-08-20 21:25:00,11.43932,11.44947,11.42962,11.44947,42.0
2008-08-20 21:30:00,11.44978,11.45092,11.43252,11.43488,45.0
2008-08-20 21:35:00,11.43842,11.45648,11.42937,11.44427,47.0
2008-08-20 21:40:00,11.46038,11.46323,11.43999,11.45117,50.0
2008-08-20 21:45:00,11.45117,11.46272,11.43552,11.43742,54.0
2008-08-20 21:50:00,11.44767,11.45542,11.42988,11.44047,42.0
2008-08-20 21:55:00,11.43923,11.45082,11.42981,11.43408,53.0
2008-08-20 22:00:00,11.45083,11.45703,11.43473,11.43823,39.0
2008-08-20 22:05:00,11.44053,11.45398,11.43227,11.43502,52.0
2008-08-20 22:10:00,11.44937,11.45193,11.43153,11.43552,41.0
2008-08-20 22:15:00,11.43708,11.44777,11.42963,11.43272,49.0
2008-08-20 22:20:00,11.44297,11.45227,11.43027,11.43147,35.0
2008-08-20 22:25:00,11.44342,11.45131,11.42793,11.43338,50.0
2008-08-20 22:30:00,11.45122,11.45173,11.43027,11.43603,37.0
2008-08-20 22:35:00,11.43513,11.44883,11.43147,11.43352,42.0
2008-08-20 22:40:00,11.44652,11.44853,11.42762,11.43317,45.0
2008-08-20 22:45:00,11.44082,11.45047,11.42802,11.44238,45.0
2008-08-20 22:50:00,11.44353,11.44503,11.42613,11.42613,58.0
2008-08-20 22:55:00,11.44353,11.44818,11.42488,11.43272,41.0
2008-08-20 23:00:00,11.44922,11.44922,11.42273,11.43268,61.0
2008-08-20 23:05:00,11.43123,11.44438,11.42493,11.43297,55.0
2008-08-20 23:10:00,11.44543,11.44543,11.42973,11.43437,44.0
2008-08-20 23:15:00,11.43222,11.44927,11.42973,11.43143,54.0
2008-08-20 23:20:00,11.43972,11.44377,11.42782,11.43697,62.0
2008-08-20 23:25:00,11.42912,11.44303,11.42025,11.43478,58.0
2008-08-20 23:30:00,11.44487,11.44868,11.42047,11.43472,53.0
2008-08-20 23:35:00,11.43227,11.45317,11.42697,11.43368,41.0
2008-08-20 23:40:00,11.43913,11.45367,11.42722,11.43477,44.0
2008-08-20 23:45:00,11.45192,11.45192,11.41797,11.43687,26.0
2008-08-20 23:50:00,11.44208,11.44273,11.43138,11.44273,32.0
2008-08-20 23:55:00,11.44093,11.45663,11.43313,11.44123,41.0
2008-08-21 00:00:00,11.45893,11.45893,11.43132,11.43792,49.0
2008-08-21 00:05:00,11.43817,11.45063,11.39861,11.43363,50.0
2008-08-21 00:10:00,11.44882,11.45013,11.43069,11.43642,39.0
2008-08-21 00:15:00,11.43453,11.45403,11.43162,11.43878,49.0
2008-08-21 00:20:00,11.44863,11.45173,11.43363,11.44122,55.0
2008-08-21 00:25:00,11.44853,11.45547,11.43693,11.43863,25.0
2008-08-21 00:30:00,11.45547,11.45547,11.43018,11.43707,49.0
2008-08-21 00:35:00,11.43628,11.44613,11.43043,11.43907,38.0
2008-08-21 00:40:00,11.45273,11.45412,11.43185,11.43838,39.0
2008-08-21 00:45:00,11.43887,11.45257,11.43289,11.43927,48.0
2008-08-21 00:50:00,11.45268,11.45268,11.43612,11.44073,30.0
2008-08-21 00:55:00,11.43992,11.45508,11.43005,11.43842,49.0
2008-08-21 01:00:00,11.44843,11.45403,11.43392,11.44272,46.0
2008-08-21 01:05:00,11.43878,11.44858,11.43483,11.44253,41.0
2008-08-21 01:10:00,11.45492,11.45492,11.43725,11.44533,44.0
2008-08-21 01:15:00,11.44467,11.46423,11.43813,11.44582,45.0
2008-08-21 01:20:00,11.46147,11.46208,11.43968,11.44703,48.0
2008-08-21 01:25:00,11.44683,11.45798,11.44122,11.44407,44.0
2008-08-21 01:30:00,11.45563,11.46203,11.44123,11.44358,48.0
2008-08-21 01:35:00,11.44528,11.45302,11.44072,11.44582,41.0
2008-08-21 01:40:00,11.46008,11.46298,11.44076,11.44132,48.0
2008-08-21 01:45:00,11.44358,11.46023,11.43747,11.44537,47.0
2008-08-21 01:50:00,11.44373,11.46048,11.43971,11.45268,41.0
2008-08-21 01:55:00,11.44907,11.45928,11.44293,11.44762,37.0
2008-08-21 02:00:00,11.45067,11.46533,11.44199,11.44717,45.0
2008-08-21 02:05:00,11.44978,11.47067,11.44252,11.45523,41.0
2008-08-21 02:10:00,11.44987,11.46898,11.42512,11.43118,47.0
2008-08-21 02:15:00,11.45302,11.45863,11.42782,11.45328,48.0
2008-08-21 02:20:00,11.46922,11.47112,11.42527,11.45638,41.0
2008-08-21 02:25:00,11.45518,11.47288,11.42733,11.46113,48.0
2008-08-21 02:30:00,11.46887,11.47858,11.43413,11.45923,44.0
2008-08-21 02:35:00,11.45943,11.46433,11.43387,11.45987,48.0
2008-08-21 02:40:00,11.47322,11.47483,11.44617,11.45027,42.0
2008-08-21 02:45:00,11.46563,11.48102,11.45187,11.46952,44.0
2008-08-21 02:50:00,11.46883,11.49033,11.44847,11.47498,41.0
2008-08-21 02:55:00,11.47662,11.49182,11.45357,11.46223,46.0
2008-08-21 03:00:00,11.47762,11.48197,11.44527,11.46672,49.0
2008-08-21 03:05:00,11.46623,11.48473,11.45417,11.47008,37.0
2008-08-21 03:10:00,11.48167,11.48167,11.45242,11.45947,48.0
2008-08-21 03:15:00,11.46598,11.47477,11.45168,11.45493,39.0
2008-08-21 03:20:00,11.47107,11.47218,11.43453,11.45668,38.0
2008-08-21 03:25:00,11.45777,11.48012,11.40543,11.45277,49.0
2008-08-21 03:30:00,11.46837,11.48317,11.43713,11.45978,42.0
2008-08-21 03:35:00,11.45682,11.47273,11.44268,11.45703,55.0
2008-08-21 03:40:00,11.47388,11.47388,11.44093,11.45323,49.0
2008-08-21 03:45:00,11.46082,11.47132,11.44277,11.45522,39.0
2008-08-21 03:50:00,11.46943,11.46943,11.43697,11.46117,45.0
2008-08-21 03:55:00,11.45682,11.47268,11.44103,11.45823,49.0
2008-08-21 04:00:00,11.47563,11.47563,11.45097,11.46653,41.0
2008-08-21 04:05:00,11.45363,11.47287,11.44722,11.45338,39.0
2008-08-21 04:10:00,11.46253,11.46763,11.44412,11.45227,42.0
2008-08-21 04:15:00,11.44777,11.46737,11.44688,11.44753,44.0
2008-08-21 04:20:00,11.45438,11.46843,11.44337,11.44857,41.0
2008-08-21 04:25:00,11.45812,11.46867,11.44318,11.45447,53.0
2008-08-21 04:30:00,11.46568,11.46568,11.44299,11.44542,58.0
2008-08-21 04:35:00,11.44687,11.46002,11.43963,11.45182,62.0
2008-08-21 04:40:00,11.45713,11.46017,11.43793,11.44412,54.0
2008-08-21 04:45:00,11.45147,11.46152,11.43877,11.43913,44.0
2008-08-21 04:50:00,11.46007,11.46007,11.43663,11.44133,55.0
2008-08-21 04:55:00,11.44078,11.45763,11.43632,11.44302,61.0
2008-08-21 05:00:00,11.45962,11.46012,11.43788,11.44763,41.0
2008-08-21 05:05:00,11.43753,11.45927,11.43727,11.44683,58.0
2008-08-21 05:10:00,11.45788,11.46052,11.43413,11.44402,45.0
2008-08-21 05:15:00,11.44387,11.44888,11.42953,11.43942,45.0
2008-08-21 05:20:00,11.42722,11.46007,11.42722,11.43333,52.0
2008-08-21 05:25:00,11.43493,11.45838,11.42701,11.44962,45.0
2008-08-21 05:30:00,11.45628,11.45628,11.42603,11.43832,50.0
2008-08-21 05:35:00,11.43367,11.45608,11.42433,11.43327,49.0
2008-08-21 05:40:00,11.45372,11.45372,11.40662,11.41318,49.0
2008-08-21 05:45:00,11.41082,11.44912,11.41082,11.43697,41.0
2008-08-21 05:50:00,11.44862,11.45137,11.41243,11.42353,52.0
2008-08-21 05:55:00,11.43643,11.45473,11.41813,11.43183,39.0
2008-08-21 06:00:00,11.42958,11.45733,11.42813,11.44493,53.0
2008-08-21 06:05:00,11.45447,11.46178,11.42857,11.42857,42.0
2008-08-21 06:10:00,11.46202,11.46202,11.43087,11.44507,54.0
2008-08-21 06:15:00,11.44517,11.45563,11.43043,11.44408,50.0
2008-08-21 06:20:00,11.45657,11.46172,11.42132,11.43632,47.0
2008-08-21 06:25:00,11.43648,11.44203,11.41928,11.42998,45.0
2008-08-21 06:30:00,11.45007,11.45007,11.41552,11.42852,42.0
2008-08-21 06:35:00,11.42803,11.44753,11.41693,11.42913,53.0
2008-08-21 06:40:00,11.43942,11.44457,11.41618,11.42873,52.0
2008-08-21 06:45:00,11.42083,11.44122,11.41725,11.43337,47.0
2008-08-21 06:50:00,11.44498,11.44722,11.41768,11.43298,42.0
2008-08-21 06:55:00,11.42592,11.44418,11.41467,11.42512,45.0
2008-08-21 07:00:00,11.44538,11.44603,11.39913,11.42632,58.0
2008-08-21 07:05:00,11.42077,11.43963,11.41545,11.42447,45.0
2008-08-21 07:10:00,11.43468,11.44098,11.41708,11.42228,51.0
2008-08-21 07:15:00,11.42293,11.44642,11.41862,11.42822,55.0
2008-08-21 07:20:00,11.43842,11.44513,11.38332,11.38352,54.0
2008-08-21 07:25:00,11.42047,11.42273,11.36013,11.39153,41.0
2008-08-21 07:30:00,11.40068,11.41592,11.38562,11.39668,46.0
2008-08-21 07:35:00,11.39562,11.42558,11.37402,11.40772,52.0
2008-08-21 07:40:00,11.41628,11.43163,11.38522,11.41457,50.0
2008-08-21 07:45:00,11.41308,11.42957,11.39702,11.40682,42.0
2008-08-21 07:50:00,11.42252,11.43993,11.39698,11.42807,59.0
2008-08-21 07:55:00,11.42917,11.44742,11.40657,11.42122,49.0
2008-08-21 08:00:00,11.43482,11.45072,11.40782,11.42813,49.0
2008-08-21 08:05:00,11.42483,11.44672,11.39658,11.39787,46.0
2008-08-21 08:10:00,11.41777,11.41777,11.37043,11.39267,48.0
2008-08-21 08:15:00,11.39323,11.41672,11.37262,11.40263,46.0
2008-08-21 08:20:00,11.41767,11.42898,11.38777,11.41133,48.0
2008-08-21 08:25:00,11.42563,11.43027,11.38293,11.42347,45.0
2008-08-21 08:30:00,11.40948,11.43187,11.38982,11.41068,51.0
2008-08-21 08:35:00,11.41013,11.43558,11.40232,11.41572,41.0
2008-08-21 08:40:00,11.42962,11.43637,11.39117,11.41512,48.0
2008-08-21 08:45:00,11.41067,11.43493,11.38113,11.42747,52.0
2008-08-21 08:50:00,11.42948,11.44128,11.40852,11.42698,46.0
2008-08-21 08:55:00,11.42723,11.44322,11.40178,11.42702,46.0
2008-08-21 09:00:00,11.44418,11.44842,11.41842,11.44717,42.0
2008-08-21 09:05:00,11.44532,11.44767,11.41483,11.42797,47.0
2008-08-21 09:10:00,11.43562,11.44733,11.40128,11.44192,49.0
2008-08-21 09:15:00,11.42767,11.44647,11.39692,11.40963,53.0
2008-08-21 09:20:00,11.42693,11.44087,11.39857,11.43053,45.0
2008-08-21 09:25:00,11.42817,11.45312,11.41832,11.44862,49.0
2008-08-21 09:30:00,11.45243,11.46658,11.42573,11.46638,47.0
2008-08-21 09:35:00,11.46438,11.46692,11.44207,11.45423,49.0
2008-08-21 09:40:00,11.45128,11.46777,11.43383,11.46222,47.0
2008-08-21 09:45:00,11.44807,11.46702,11.42572,11.46528,42.0
2008-08-21 09:50:00,11.46472,11.46837,11.43147,11.45222,50.0
2008-08-21 09:55:00,11.44272,11.45663,11.43152,11.43702,38.0
2008-08-21 10:00:00,11.45043,11.45477,11.41093,11.44552,84.0
2008-08-21 10:05:00,11.43842,11.44792,11.40303,11.42237,71.0
2008-08-21 10:10:00,11.41608,11.42923,11.38517,11.40477,61.0
2008-08-21 10:15:00,11.41897,11.44687,11.38693,11.42583,60.0
2008-08-21 10:20:00,11.43972,11.44252,11.40083,11.42633,48.0
2008-08-21 10:25:00,11.41453,11.42828,11.38747,11.40262,85.0
2008-08-21 10:30:00,11.41232,11.42097,11.38673,11.40393,60.0
2008-08-21 10:35:00,11.39742,11.42212,11.37913,11.41478,52.0
2008-08-21 10:40:00,11.41867,11.42238,11.37453,11.41133,82.0
2008-08-21 10:45:00,11.39483,11.41472,11.37607,11.39053,61.0
2008-08-21 10:50:00,11.40597,11.41847,11.37547,11.40393,43.0
2008-08-21 10:55:00,11.41018,11.42052,11.37467,11.40993,89.0
2008-08-21 11:00:00,11.40743,11.42371,11.39552,11.41063,60.0
2008-08-21 11:05:00,11.40243,11.42132,11.39378,11.39682,69.0
2008-08-21 11:10:00,11.40998,11.41938,11.37897,11.39747,71.0
2008-08-21 11:15:00,11.41788,11.43322,11.37867,11.41077,58.0
2008-08-21 11:20:00,11.42523,11.43848,11.39962,11.42492,83.0
2008-08-21 11:25:00,11.42418,11.44122,11.40437,11.42322,78.0
2008-08-21 11:30:00,11.43982,11.44467,11.42007,11.44467,63.0
2008-08-21 11:35:00,11.42823,11.44442,11.38832,11.40877,74.0
2008-08-21 11:40:00,11.40638,11.43058,11.39262,11.42012,72.0
2008-08-21 11:45:00,11.42083,11.42562,11.37717,11.39843,69.0
2008-08-21 11:50:00,11.40882,11.42671,11.38593,11.41027,63.0
2008-08-21 11:55:00,11.41223,11.42672,11.38912,11.41627,82.0
2008-08-21 12:00:00,11.41798,11.42087,11.39792,11.40712,67.0
2008-08-21 12:05:00,11.41918,11.42452,11.38797,11.40713,75.0
2008-08-21 12:10:00,11.41033,11.41647,11.37218,11.41487,79.0
2008-08-21 12:15:00,11.41483,11.41668,11.38303,11.40763,57.0
2008-08-21 12:20:00,11.41167,11.41763,11.38278,11.40232,85.0
2008-08-21 12:25:00,11.40943,11.41622,11.3906,11.41323,81.0
2008-08-21 12:30:00,11.40737,11.42817,11.39333,11.42012,65.0
2008-08-21 12:35:00,11.42038,11.43507,11.39043,11.41648,80.0
2008-08-21 12:40:00,11.43002,11.43693,11.40282,11.41688,81.0
2008-08-21 12:45:00,11.42227,11.43372,11.40493,11.40667,82.0
2008-08-21 12:50:00,11.41873,11.42727,11.39558,11.40702,76.0
2008-08-21 12:55:00,11.42433,11.44598,11.39273,11.41223,90.0
2008-08-21 13:00:00,11.41743,11.42833,11.38193,11.42172,80.0
2008-08-21 13:05:00,11.41367,11.43118,11.38462,11.41072,66.0
2008-08-21 13:10:00,11.42858,11.43057,11.38583,11.40413,85.0
2008-08-21 13:15:00,11.40353,11.43287,11.39127,11.40832,84.0
2008-08-21 13:20:00,11.42317,11.42733,11.39223,11.40652,84.0
2008-08-21 13:25:00,11.41847,11.42433,11.38277,11.41622,77.0
2008-08-21 13:30:00,11.41332,11.43367,11.39447,11.41998,85.0
2008-08-21 13:35:00,11.42483,11.42483,11.40043,11.40857,95.0
2008-08-21 13:40:00,11.42533,11.43507,11.40186,11.42172,82.0
2008-08-21 13:45:00,11.42048,11.44667,11.40253,11.43593,87.0
2008-08-21 13:50:00,11.43633,11.44252,11.40797,11.43767,87.0
2008-08-21 13:55:00,11.42518,11.44467,11.39882,11.42908,107.0
2008-08-21 14:00:00,11.42663,11.44338,11.39137,11.43683,77.0
2008-08-21 14:05:00,11.42407,11.44522,11.40097,11.42053,80.0
2008-08-21 14:10:00,11.43613,11.43997,11.40463,11.43633,53.0
2008-08-21 14:15:00,11.43653,11.44357,11.41313,11.43287,66.0
2008-08-21 14:20:00,11.43073,11.44832,11.40342,11.44237,81.0
2008-08-21 14:25:00,11.42857,11.44527,11.39738,11.43917,91.0
2008-08-21 14:30:00,11.43992,11.45567,11.41143,11.43847,84.0
2008-08-21 14:35:00,11.44523,11.45548,11.40653,11.43728,81.0
2008-08-21 14:40:00,11.44782,11.46047,11.40103,11.44033,76.0
2008-08-21 14:45:00,11.44347,11.46147,11.41552,11.46097,87.0
2008-08-21 14:50:00,11.44723,11.48237,11.42728,11.44512,94.0
2008-08-21 14:55:00,11.46257,11.46533,11.40463,11.42563,84.0
2008-08-21 15:00:00,11.43757,11.46002,11.40233,11.44433,51.0
2008-08-21 15:05:00,11.44363,11.46067,11.40743,11.45057,37.0
2008-08-21 15:10:00,11.44808,11.45998,11.41113,11.43398,50.0
2008-08-21 15:15:00,11.43387,11.46683,11.41277,11.44638,60.0
2008-08-21 15:20:00,11.44772,11.47838,11.43067,11.45982,57.0
2008-08-21 15:25:00,11.46978,11.48657,11.44763,11.48657,54.0
2008-08-21 15:30:00,11.48808,11.48808,11.42122,11.47252,51.0
2008-08-21 15:35:00,11.46238,11.47782,11.43273,11.45768,55.0
2008-08-21 15:40:00,11.47122,11.47387,11.42948,11.46928,51.0
2008-08-21 15:45:00,11.45398,11.47088,11.42642,11.45073,54.0
2008-08-21 15:50:00,11.46022,11.46378,11.42412,11.45157,62.0
2008-08-21 15:55:00,11.45437,11.46007,11.41942,11.45803,42.0
2008-08-21 16:00:00,11.45968,11.48298,11.44343,11.47818,72.0
2008-08-21 16:05:00,11.47312,11.48342,11.44397,11.46982,61.0
2008-08-21 16:10:00,11.47798,11.48622,11.45013,11.47222,72.0
2008-08-21 16:15:00,11.47412,11.48817,11.44793,11.46233,94.0
2008-08-21 16:20:00,11.46848,11.47482,11.41752,11.44732,51.0
2008-08-21 16:25:00,11.45148,11.4569,11.42767,11.43828,47.0
2008-08-21 16:30:00,11.45382,11.46367,11.42562,11.43563,38.0
2008-08-21 16:35:00,11.42928,11.45067,11.40552,11.43207,50.0
2008-08-21 16:40:00,11.44437,11.45953,11.41758,11.44403,45.0
2008-08-21 16:45:00,11.45248,11.46273,11.41632,11.44332,52.0
2008-08-21 16:50:00,11.46022,11.47933,11.43417,11.45312,38.0
2008-08-21 16:55:00,11.44532,11.46678,11.41322,11.44357,51.0
2008-08-21 17:00:00,11.44453,11.45227,11.41288,11.44222,45.0
2008-08-21 17:05:00,11.44448,11.44738,11.39943,11.41928,46.0
2008-08-21 17:10:00,11.42318,11.43492,11.40122,11.41952,44.0
2008-08-21 17:15:00,11.41843,11.42162,11.37452,11.38172,51.0
2008-08-21 17:20:00,11.39648,11.40932,11.36588,11.40583,49.0
2008-08-21 17:25:00,11.40598,11.40892,11.37238,11.40628,82.0
2008-08-21 17:30:00,11.39798,11.41233,11.38553,11.39393,62.0
2008-08-21 17:35:00,11.40892,11.41502,11.37613,11.40053,74.0
2008-08-21 17:40:00,11.40417,11.41142,11.37102,11.39427,64.0
2008-08-21 17:45:00,11.39322,11.41358,11.37578,11.39343,81.0
2008-08-21 17:50:00,11.41147,11.41482,11.37388,11.40617,50.0
2008-08-21 17:55:00,11.38767,11.40657,11.35822,11.38818,54.0
2008-08-21 18:00:00,11.40312,11.40888,11.35597,11.39088,43.0
2008-08-21 18:05:00,11.38562,11.39328,11.34827,11.38987,45.0
2008-08-21 18:10:00,11.38842,11.39867,11.36553,11.37788,46.0
2008-08-21 18:15:00,11.38978,11.39423,11.36643,11.37758,43.0
2008-08-21 18:20:00,11.39007,11.39318,11.36847,11.37878,43.0
2008-08-21 18:25:00,11.39332,11.40433,11.36492,11.37593,46.0
2008-08-21 18:30:00,11.39047,11.40728,11.35437,11.35437,46.0
2008-08-21 18:35:00,11.35969,11.40072,11.35969,11.38373,46.0
2008-08-21 18:40:00,11.40163,11.40918,11.36337,11.38893,40.0
2008-08-21 18:45:00,11.39067,11.40862,11.37523,11.39817,48.0
2008-08-21 18:50:00,11.39732,11.40343,11.35212,11.39168,46.0
2008-08-21 18:55:00,11.39967,11.40503,11.37887,11.39617,42.0
2008-08-21 19:00:00,11.39787,11.40267,11.37522,11.40112,44.0
2008-08-21 19:05:00,11.40098,11.40462,11.38488,11.40077,52.0
2008-08-21 19:10:00,11.39813,11.40293,11.37528,11.38767,48.0
2008-08-21 19:15:00,11.39768,11.39808,11.37424,11.38708,42.0
2008-08-21 19:20:00,11.39267,11.39657,11.37398,11.38352,36.0
2008-08-21 19:25:00,11.37987,11.40428,11.37987,11.38722,42.0
2008-08-21 19:30:00,11.39842,11.41272,11.38272,11.41272,49.0
2008-08-21 19:35:00,11.38567,11.41308,11.37158,11.38773,44.0
2008-08-21 19:40:00,11.40173,11.40372,11.37278,11.38733,43.0
2008-08-21 19:45:00,11.38663,11.40237,11.37138,11.38382,47.0
2008-08-21 19:50:00,11.39862,11.40992,11.38648,11.39637,42.0
2008-08-21 19:55:00,11.39808,11.40817,11.37907,11.39238,43.0
2008-08-21 20:00:00,11.39963,11.40252,11.36652,11.39242,46.0
2008-08-21 20:05:00,11.38823,11.39747,11.37702,11.39488,46.0
2008-08-21 20:10:00,11.39313,11.39557,11.35777,11.37198,41.0
2008-08-21 20:15:00,11.37372,11.39303,11.35273,11.38357,43.0
2008-08-21 20:20:00,11.39112,11.40037,11.37377,11.38402,49.0
2008-08-21 20:25:00,11.37833,11.39618,11.37588,11.38102,40.0
2008-08-21 20:30:00,11.39677,11.39943,11.37593,11.39688,45.0
2008-08-21 20:35:00,11.38143,11.39883,11.36552,11.38188,41.0
2008-08-21 20:40:00,11.39083,11.39557,11.36647,11.37842,42.0
2008-08-21 20:45:00,11.38538,11.39128,11.36293,11.37777,48.0
2008-08-21 20:50:00,11.39317,11.39317,11.35512,11.39172,41.0
2008-08-21 20:55:00,11.37703,11.39613,11.37377,11.38203,49.0
2008-08-21 21:00:00,11.39097,11.39097,11.37048,11.38888,46.0
2008-08-21 21:05:00,11.37593,11.39642,11.37507,11.38418,43.0
2008-08-21 21:10:00,11.40148,11.40148,11.37927,11.38608,47.0
2008-08-21 21:15:00,11.38467,11.40068,11.3807,11.38693,41.0
2008-08-21 21:20:00,11.40173,11.40173,11.38362,11.39023,40.0
2008-08-21 21:25:00,11.38583,11.40139,11.38491,11.38672,45.0
2008-08-21 21:30:00,11.40222,11.40313,11.38552,11.38723,42.0
2008-08-21 21:35:00,11.39232,11.39988,11.37984,11.39988,39.0
2008-08-21 21:40:00,11.40243,11.40243,11.38433,11.39248,47.0
2008-08-21 21:45:00,11.38878,11.40118,11.38167,11.38648,39.0
2008-08-21 21:50:00,11.39413,11.40637,11.38383,11.39193,42.0
2008-08-21 21:55:00,11.39137,11.40941,11.38709,11.39142,41.0
2008-08-21 22:00:00,11.40828,11.41277,11.39183,11.39483,45.0
2008-08-21 22:05:00,11.39702,11.41358,11.39332,11.39978,40.0
2008-08-21 22:10:00,11.41373,11.41388,11.39501,11.40333,42.0
2008-08-21 22:15:00,11.39822,11.41607,11.39698,11.40103,42.0
2008-08-21 22:20:00,11.41642,11.41837,11.39957,11.40262,66.0
2008-08-21 22:25:00,11.41033,11.42193,11.40078,11.40078,64.0
2008-08-21 22:30:00,11.41153,11.42022,11.40392,11.40658,65.0
2008-08-21 22:35:00,11.40552,11.42102,11.40277,11.40972,59.0
2008-08-21 22:40:00,11.42358,11.42358,11.39192,11.39848,60.0
2008-08-21 22:45:00,11.40212,11.41357,11.39196,11.39887,51.0
2008-08-21 22:50:00,11.41203,11.41403,11.3933,11.40342,96.0
2008-08-21 22:55:00,11.40473,11.42298,11.39676,11.39933,79.0
2008-08-21 23:00:00,11.41547,11.41592,11.39601,11.40567,37.0
2008-08-21 23:05:00,11.40398,11.42057,11.40087,11.40563,41.0
2008-08-21 23:10:00,11.41897,11.41897,11.39863,11.40458,47.0
2008-08-21 23:15:00,11.40712,11.41943,11.39913,11.40428,36.0
2008-08-21 23:20:00,11.41693,11.42172,11.39762,11.40418,38.0
2008-08-21 23:25:00,11.40748,11.42008,11.39917,11.40113,48.0
2008-08-21 23:30:00,11.41857,11.41857,11.39622,11.40498,35.0
2008-08-21 23:35:00,11.41567,11.41567,11.39143,11.39768,38.0
2008-08-21 23:40:00,11.40952,11.41437,11.38993,11.39313,38.0
2008-08-21 23:45:00,11.41207,11.41207,11.38884,11.39938,38.0
2008-08-21 23:50:00,11.40842,11.41107,11.39218,11.40027,32.0
2008-08-21 23:55:00,11.41287,11.41287,11.38882,11.39273,31.0
2008-08-22 00:00:00,11.41427,11.41427,11.38883,11.39627,45.0
2008-08-22 00:05:00,11.39738,11.41387,11.39313,11.40463,41.0
2008-08-22 00:10:00,11.41997,11.41997,11.39913,11.39958,47.0
2008-08-22 00:15:00,11.40242,11.41387,11.39646,11.39698,48.0
2008-08-22 00:20:00,11.41092,11.41177,11.39388,11.39847,35.0
2008-08-22 00:25:00,11.39702,11.41338,11.39183,11.39508,44.0
2008-08-22 00:30:00,11.40977,11.41012,11.39187,11.39312,42.0
2008-08-22 00:35:00,11.39268,11.40848,11.38767,11.39588,50.0
2008-08-22 00:40:00,11.40867,11.40867,11.38347,11.40453,47.0
2008-08-22 00:45:00,11.40867,11.40867,11.38498,11.39068,38.0
2008-08-22 00:50:00,11.40432,11.41042,11.38828,11.39768,40.0
2008-08-22 00:55:00,11.39742,11.40717,11.38823,11.39198,45.0
2008-08-22 01:00:00,11.40388,11.40887,11.38592,11.38842,48.0
2008-08-22 01:05:00,11.39382,11.40942,11.38728,11.39837,44.0
2008-08-22 01:10:00,11.40432,11.40628,11.38772,11.39633,44.0
2008-08-22 01:15:00,11.39457,11.41368,11.39421,11.39723,47.0
2008-08-22 01:20:00,11.41158,11.41283,11.39007,11.39838,45.0
2008-08-22 01:25:00,11.39632,11.42767,11.38829,11.39747,49.0
2008-08-22 01:30:00,11.43458,11.43458,11.39114,11.39753,43.0
2008-08-22 01:35:00,11.39298,11.40923,11.38678,11.39548,42.0
2008-08-22 01:40:00,11.40563,11.40563,11.38782,11.39628,43.0
2008-08-22 01:45:00,11.39202,11.40992,11.38923,11.39632,52.0
2008-08-22 01:50:00,11.40408,11.40913,11.39202,11.39357,31.0
2008-08-22 01:55:00,11.39562,11.40922,11.38872,11.39177,37.0
2008-08-22 02:00:00,11.40707,11.40988,11.37662,11.37923,61.0
2008-08-22 02:05:00,11.38902,11.40102,11.37489,11.37923,81.0
2008-08-22 02:10:00,11.37777,11.41008,11.37777,11.39252,65.0
2008-08-22 02:15:00,11.39248,11.40692,11.36402,11.39548,60.0
2008-08-22 02:20:00,11.41182,11.41182,11.36702,11.39132,59.0
2008-08-22 02:25:00,11.39358,11.40562,11.36517,11.38613,65.0
2008-08-22 02:30:00,11.40138,11.40583,11.36287,11.39573,64.0
2008-08-22 02:35:00,11.38392,11.39777,11.37202,11.38712,66.0
2008-08-22 02:40:00,11.37273,11.40318,11.37023,11.38682,42.0
2008-08-22 02:45:00,11.38803,11.39713,11.36563,11.38643,42.0
2008-08-22 02:50:00,11.40238,11.40238,11.35496,11.38042,40.0
2008-08-22 02:55:00,11.38413,11.39683,11.35617,11.39508,45.0
2008-08-22 03:00:00,11.40462,11.40612,11.36653,11.39147,41.0
2008-08-22 03:05:00,11.39933,11.41012,11.37257,11.39173,42.0
2008-08-22 03:10:00,11.41138,11.41277,11.37827,11.38788,38.0
2008-08-22 03:15:00,11.39198,11.40683,11.37633,11.38993,47.0
2008-08-22 03:20:00,11.40908,11.40908,11.37585,11.38932,39.0
2008-08-22 03:25:00,11.38973,11.40392,11.37258,11.39582,42.0
2008-08-22 03:30:00,11.40212,11.40453,11.37602,11.38913,45.0
2008-08-22 03:35:00,11.39373,11.40342,11.37483,11.38963,40.0
2008-08-22 03:40:00,11.40403,11.41142,11.37338,11.39137,41.0
2008-08-22 03:45:00,11.38998,11.40577,11.37392,11.39128,47.0
2008-08-22 03:50:00,11.37758,11.40533,11.37537,11.38803,43.0
2008-08-22 03:55:00,11.38908,11.40483,11.36862,11.38617,46.0
2008-08-22 04:00:00,11.39973,11.39973,11.38133,11.38133,49.0
2008-08-22 04:05:00,11.38412,11.39978,11.38083,11.38627,41.0
2008-08-22 04:10:00,11.40007,11.40507,11.38123,11.39048,44.0
2008-08-22 04:15:00,11.38692,11.40443,11.38598,11.39013,42.0
2008-08-22 04:20:00,11.40478,11.40777,11.38503,11.38933,41.0
2008-08-22 04:25:00,11.38988,11.40202,11.38018,11.38527,40.0
2008-08-22 04:30:00,11.39702,11.39702,11.38243,11.38373,40.0
2008-08-22 04:35:00,11.38452,11.40208,11.37867,11.38182,49.0
2008-08-22 04:40:00,11.39777,11.40518,11.38293,11.39102,43.0
2008-08-22 04:45:00,11.38918,11.41382,11.38918,11.39123,41.0
2008-08-22 04:50:00,11.41038,11.41038,11.38587,11.38973,46.0
2008-08-22 04:55:00,11.38992,11.40358,11.38707,11.39118,46.0
2008-08-22 05:00:00,11.40428,11.40892,11.38465,11.39128,43.0
2008-08-22 05:05:00,11.39257,11.41022,11.38732,11.38852,42.0
2008-08-22 05:10:00,11.39942,11.40492,11.37443,11.38883,47.0
2008-08-22 05:15:00,11.38923,11.40608,11.37498,11.39883,43.0
2008-08-22 05:20:00,11.40613,11.40613,11.37238,11.39347,44.0
2008-08-22 05:25:00,11.39362,11.40658,11.37012,11.39632,49.0
2008-08-22 05:30:00,11.37392,11.40617,11.36928,11.39607,42.0
2008-08-22 05:35:00,11.38942,11.40883,11.37137,11.39227,36.0
2008-08-22 05:40:00,11.40718,11.40873,11.36927,11.39258,42.0
2008-08-22 05:45:00,11.39207,11.40752,11.36982,11.39143,48.0
2008-08-22 05:50:00,11.36887,11.40958,11.36887,11.39228,52.0
2008-08-22 05:55:00,11.39212,11.41077,11.36933,11.39217,44.0
2008-08-22 06:00:00,11.39707,11.40917,11.37217,11.37217,42.0
2008-08-22 06:05:00,11.37448,11.40838,11.37248,11.39262,46.0
2008-08-22 06:10:00,11.40837,11.40837,11.37178,11.39897,48.0
2008-08-22 06:15:00,11.39903,11.41422,11.37997,11.41263,40.0
2008-08-22 06:20:00,11.41953,11.41953,11.38572,11.40117,46.0
2008-08-22 06:25:00,11.40127,11.41467,11.38432,11.40257,46.0
2008-08-22 06:30:00,11.41923,11.41957,11.38082,11.40702,46.0
2008-08-22 06:35:00,11.40618,11.42342,11.37813,11.39637,43.0
2008-08-22 06:40:00,11.41238,11.41952,11.38802,11.39728,43.0
2008-08-22 06:45:00,11.39428,11.41148,11.38763,11.39752,46.0
2008-08-22 06:50:00,11.41647,11.41647,11.39283,11.39872,45.0
2008-08-22 06:55:00,11.40498,11.41127,11.37728,11.40452,43.0
2008-08-22 07:00:00,11.37978,11.41768,11.37978,11.40097,54.0
2008-08-22 07:05:00,11.42147,11.42147,11.39987,11.40207,50.0
2008-08-22 07:10:00,11.41093,11.42133,11.38513,11.40932,81.0
2008-08-22 07:15:00,11.40927,11.43463,11.38358,11.41027,64.0
2008-08-22 07:20:00,11.40243,11.43248,11.40243,11.41842,74.0
2008-08-22 07:25:00,11.41873,11.43373,11.38817,11.41878,62.0
2008-08-22 07:30:00,11.43168,11.44508,11.41012,11.44088,82.0
2008-08-22 07:35:00,11.42603,11.43923,11.39867,11.42838,49.0
2008-08-22 07:40:00,11.43332,11.43962,11.39628,11.42983,51.0
2008-08-22 07:45:00,11.41952,11.43983,11.41443,11.42548,44.0
2008-08-22 07:50:00,11.43168,11.44676,11.41447,11.44028,46.0
2008-08-22 07:55:00,11.42832,11.44503,11.41968,11.42863,45.0
2008-08-22 08:00:00,11.44257,11.44693,11.40132,11.43212,51.0
2008-08-22 08:05:00,11.42562,11.44292,11.41047,11.42522,38.0
2008-08-22 08:10:00,11.43652,11.44428,11.41022,11.41248,52.0
2008-08-22 08:15:00,11.43383,11.43487,11.39477,11.41277,45.0
2008-08-22 08:20:00,11.42577,11.43722,11.39847,11.41508,50.0
2008-08-22 08:25:00,11.42553,11.44413,11.39923,11.41922,38.0
2008-08-22 08:30:00,11.42538,11.44137,11.38818,11.42868,47.0
2008-08-22 08:35:00,11.42822,11.44001,11.41817,11.42108,51.0
2008-08-22 08:40:00,11.43293,11.44078,11.40542,11.43512,94.0
2008-08-22 08:45:00,11.42287,11.44022,11.39298,11.39788,72.0
2008-08-22 08:50:00,11.41032,11.41743,11.38063,11.38352,61.0
2008-08-22 08:55:00,11.38838,11.41448,11.38022,11.39468,72.0
2008-08-22 09:00:00,11.40803,11.41233,11.38003,11.40507,42.0
2008-08-22 09:05:00,11.38467,11.41192,11.36733,11.37932,62.0
2008-08-22 09:10:00,11.39403,11.40312,11.36527,11.39638,54.0
2008-08-22 09:15:00,11.39878,11.40212,11.36215,11.39492,51.0
2008-08-22 09:20:00,11.39828,11.39828,11.35992,11.39408,55.0
2008-08-22 09:25:00,11.38772,11.40432,11.36553,11.38188,51.0
2008-08-22 09:30:00,11.39837,11.39847,11.36968,11.39018,54.0
2008-08-22 09:35:00,11.38412,11.39558,11.36043,11.37932,57.0
2008-08-22 09:40:00,11.39228,11.39907,11.36807,11.38857,60.0
2008-08-22 09:45:00,11.38758,11.39888,11.35838,11.38968,50.0
2008-08-22 09:50:00,11.39377,11.39583,11.36003,11.39363,37.0
2008-08-22 09:55:00,11.39203,11.39942,11.36221,11.37387,51.0
2008-08-22 10:00:00,11.37503,11.38453,11.33233,11.36797,84.0
2008-08-22 10:05:00,11.37962,11.38533,11.35867,11.36853,94.0
2008-08-22 10:10:00,11.38337,11.39242,11.35504,11.37917,87.0
2008-08-22 10:15:00,11.37583,11.39593,11.37183,11.37312,76.0
2008-08-22 10:20:00,11.38908,11.39687,11.36427,11.36533,81.0
2008-08-22 10:25:00,11.37217,11.38372,11.35633,11.36352,84.0
2008-08-22 10:30:00,11.37897,11.38407,11.34362,11.37577,91.0
2008-08-22 10:35:00,11.36987,11.38837,11.33603,11.37463,81.0
2008-08-22 10:40:00,11.37327,11.38902,11.34252,11.36453,66.0
2008-08-22 10:45:00,11.36593,11.38132,11.34197,11.37963,53.0
2008-08-22 10:50:00,11.38063,11.38947,11.36153,11.37997,80.0
2008-08-22 10:55:00,11.38033,11.39287,11.34493,11.37013,77.0
2008-08-22 11:00:00,11.36128,11.37938,11.33717,11.37408,107.0
2008-08-22 11:05:00,11.35977,11.38088,11.33793,11.36483,87.0
2008-08-22 11:10:00,11.37893,11.38097,11.35135,11.36398,87.0
2008-08-22 11:15:00,11.37012,11.38207,11.35597,11.36503,82.0
2008-08-22 11:20:00,11.37967,11.38382,11.35843,11.36333,95.0
2008-08-22 11:25:00,11.36038,11.38572,11.36027,11.36222,85.0
2008-08-22 11:30:00,11.38592,11.38933,11.34718,11.38467,77.0
2008-08-22 11:35:00,11.38362,11.39348,11.35297,11.37687,84.0
2008-08-22 11:40:00,11.39132,11.39132,11.36572,11.36823,84.0
2008-08-22 11:45:00,11.38343,11.38457,11.35427,11.38238,85.0
2008-08-22 11:50:00,11.37482,11.38267,11.35663,11.36787,66.0
2008-08-22 11:55:00,11.36672,11.38537,11.34742,11.37753,80.0
2008-08-22 12:00:00,11.37273,11.38692,11.35403,11.37703,90.0
2008-08-22 12:05:00,11.36462,11.38357,11.34213,11.37943,76.0
2008-08-22 12:10:00,11.38217,11.38592,11.34738,11.36277,82.0
2008-08-22 12:15:00,11.36808,11.38427,11.34017,11.37952,81.0
2008-08-22 12:20:00,11.38078,11.38137,11.35628,11.37518,80.0
2008-08-22 12:25:00,11.36212,11.37892,11.35567,11.36977,65.0
2008-08-22 12:30:00,11.37373,11.37927,11.34558,11.35893,81.0
2008-08-22 12:35:00,11.36222,11.38827,11.36098,11.38827,85.0
2008-08-22 12:40:00,11.38793,11.39592,11.33717,11.36993,57.0
2008-08-22 12:45:00,11.38347,11.39148,11.36172,11.38823,79.0
2008-08-22 12:50:00,11.38273,11.38908,11.36313,11.37448,75.0
2008-08-22 12:55:00,11.38822,11.39327,11.35242,11.37668,67.0
2008-08-22 13:00:00,11.38927,11.40402,11.36058,11.39803,82.0
2008-08-22 13:05:00,11.39987,11.40968,11.35644,11.39432,63.0
2008-08-22 13:10:00,11.39763,11.40827,11.37408,11.39623,69.0
2008-08-22 13:15:00,11.39792,11.41088,11.35643,11.37858,72.0
2008-08-22 13:20:00,11.39927,11.40682,11.37198,11.38253,74.0
2008-08-22 13:25:00,11.38507,11.40082,11.37083,11.37852,63.0
2008-08-22 13:30:00,11.38802,11.39372,11.35727,11.38948,78.0
2008-08-22 13:35:00,11.38012,11.39182,11.33073,11.37183,83.0
2008-08-22 13:40:00,11.37767,11.38473,11.35062,11.38358,58.0
2008-08-22 13:45:00,11.38387,11.38433,11.33333,11.35348,71.0
2008-08-22 13:50:00,11.36792,11.38548,11.33948,11.35383,69.0
2008-08-22 13:55:00,11.35693,11.37383,11.32932,11.34883,60.0
2008-08-22 14:00:00,11.35163,11.37278,11.34353,11.35568,89.0
2008-08-22 14:05:00,11.35003,11.39113,11.33633,11.36667,43.0
2008-08-22 14:10:00,11.37603,11.39423,11.35207,11.37933,61.0
2008-08-22 14:15:00,11.36663,11.38372,11.34843,11.36807,82.0
2008-08-22 14:20:00,11.37198,11.38967,11.34493,11.37562,52.0
2008-08-22 14:25:00,11.38893,11.38893,11.35257,11.37012,60.0
2008-08-22 14:30:00,11.38012,11.38508,11.35943,11.37753,85.0
2008-08-22 14:35:00,11.36203,11.38032,11.34502,11.36552,48.0
2008-08-22 14:40:00,11.36623,11.38867,11.34858,11.36777,60.0
2008-08-22 14:45:00,11.38127,11.38392,11.35067,11.36088,61.0
2008-08-22 14:50:00,11.36797,11.38663,11.35047,11.36932,71.0
2008-08-22 14:55:00,11.36802,11.38257,11.33382,11.37783,84.0
2008-08-22 15:00:00,11.37072,11.37992,11.34268,11.36162,38.0
2008-08-22 15:05:00,11.36652,11.38298,11.34203,11.36362,50.0
2008-08-22 15:10:00,11.37848,11.39148,11.34248,11.36507,42.0
2008-08-22 15:15:00,11.37402,11.38718,11.35993,11.36168,47.0
2008-08-22 15:20:00,11.36663,11.38393,11.34392,11.35998,49.0
2008-08-22 15:25:00,11.36808,11.38572,11.34373,11.35373,47.0
2008-08-22 15:30:00,11.36672,11.37332,11.33403,11.36207,49.0
2008-08-22 15:35:00,11.36743,11.36963,11.33392,11.35183,45.0
2008-08-22 15:40:00,11.35953,11.37508,11.32498,11.35917,53.0
2008-08-22 15:45:00,11.36082,11.37628,11.33096,11.37152,49.0
2008-08-22 15:50:00,11.36917,11.37537,11.34073,11.36162,47.0
2008-08-22 15:55:00,11.37557,11.37978,11.34203,11.37978,42.0
2008-08-22 16:00:00,11.37882,11.38958,11.34912,11.37433,46.0
2008-08-22 16:05:00,11.37828,11.38807,11.34072,11.38418,46.0
2008-08-22 16:10:00,11.38147,11.38908,11.35257,11.37617,52.0
2008-08-22 16:15:00,11.35522,11.37863,11.34077,11.35212,48.0
2008-08-22 16:20:00,11.36582,11.36928,11.32723,11.36413,41.0
2008-08-22 16:25:00,11.36618,11.37032,11.33498,11.35958,51.0
2008-08-22 16:30:00,11.36407,11.36648,11.33903,11.34833,45.0
2008-08-22 16:35:00,11.36023,11.36842,11.33697,11.35077,48.0
2008-08-22 16:40:00,11.35923,11.36273,11.30147,11.33693,46.0
2008-08-22 16:45:00,11.34077,11.35987,11.32418,11.35727,48.0
2008-08-22 16:50:00,11.34847,11.35842,11.30853,11.32563,46.0
2008-08-22 16:55:00,11.33513,11.34603,11.30438,11.34282,49.0
2008-08-22 17:00:00,11.34622,11.34622,11.28163,11.32007,49.0
2008-08-22 17:05:00,11.31537,11.33527,11.29018,11.32592,59.0
2008-08-22 17:10:00,11.31932,11.33363,11.31182,11.31918,42.0
2008-08-22 17:15:00,11.31457,11.33413,11.3089,11.32058,50.0
2008-08-22 17:20:00,11.33602,11.33828,11.30807,11.31592,52.0
2008-08-22 17:25:00,11.31638,11.33498,11.29372,11.31198,46.0
2008-08-22 17:30:00,11.33053,11.33258,11.29978,11.32517,41.0
2008-08-22 17:35:00,11.32362,11.33187,11.30418,11.31112,54.0
2008-08-22 17:40:00,11.32732,11.33543,11.31037,11.31443,55.0
2008-08-22 17:45:00,11.31468,11.33233,11.29332,11.31808,51.0
2008-08-22 17:50:00,11.32947,11.33652,11.30138,11.32197,45.0
2008-08-22 17:55:00,11.32312,11.34847,11.31212,11.33848,58.0
2008-08-22 18:00:00,11.32242,11.35283,11.30418,11.34782,45.0
2008-08-22 18:05:00,11.33658,11.35502,11.31817,11.33918,42.0
2008-08-22 18:10:00,11.34707,11.35227,11.31957,11.34893,47.0
2008-08-22 18:15:00,11.33443,11.35137,11.31872,11.34452,52.0
2008-08-22 18:20:00,11.34653,11.34997,11.32908,11.34653,53.0
2008-08-22 18:25:00,11.33492,11.35173,11.29962,11.33927,42.0
2008-08-22 18:30:00,11.34658,11.35798,11.32262,11.34998,45.0
2008-08-22 18:35:00,11.33742,11.36597,11.32453,11.36597,47.0
2008-08-22 18:40:00,11.36708,11.36708,11.3191,11.34347,50.0
2008-08-22 18:45:00,11.35957,11.36317,11.32252,11.34122,54.0
2008-08-22 18:50:00,11.34067,11.35998,11.33768,11.35547,42.0
2008-08-22 18:55:00,11.35423,11.36392,11.34123,11.35138,53.0
2008-08-22 19:00:00,11.34313,11.36138,11.32393,11.33773,39.0
2008-08-22 19:05:00,11.34023,11.35048,11.32402,11.32402,52.0
2008-08-22 19:10:00,11.34187,11.34223,11.32608,11.32892,41.0
2008-08-22 19:15:00,11.34248,11.34598,11.3264,11.33342,49.0
2008-08-22 19:20:00,11.34227,11.34577,11.30211,11.33707,49.0
2008-08-22 19:25:00,11.32952,11.34615,11.32473,11.32948,50.0
2008-08-22 19:30:00,11.34622,11.34622,11.31853,11.34293,45.0
2008-08-22 19:35:00,11.34373,11.34893,11.29718,11.33542,52.0
2008-08-22 19:40:00,11.34362,11.34957,11.29713,11.33177,45.0
2008-08-22 19:45:00,11.34522,11.34997,11.32822,11.34818,45.0
2008-08-22 19:50:00,11.34633,11.35103,11.32523,11.32523,58.0
2008-08-22 19:55:00,11.33013,11.34637,11.31067,11.32912,41.0
2008-08-22 20:00:00,11.33422,11.34362,11.29278,11.32748,61.0
2008-08-22 20:05:00,11.32803,11.34237,11.30663,11.33997,55.0
2008-08-22 20:10:00,11.33883,11.33999,11.28723,11.33367,44.0
2008-08-22 20:15:00,11.32992,11.34303,11.31002,11.32503,54.0
2008-08-22 20:20:00,11.33952,11.33952,11.29508,11.31277,62.0
2008-08-22 20:25:00,11.31112,11.33487,11.29757,11.31958,58.0
2008-08-22 20:30:00,11.33217,11.33217,11.30102,11.31642,53.0
2008-08-22 20:35:00,11.31417,11.33097,11.31188,11.31608,41.0
2008-08-22 20:40:00,11.32853,11.33742,11.29292,11.31327,44.0
2008-08-22 20:45:00,11.32007,11.33322,11.30442,11.31843,42.0
2008-08-22 20:50:00,11.33328,11.33757,11.30778,11.33553,39.0
2008-08-22 20:55:00,11.32073,11.34112,11.32043,11.32323,41.0
2008-08-22 21:00:00,11.33733,11.34113,11.31665,11.32912,49.0
2008-08-22 21:05:00,11.33697,11.34615,11.32477,11.33893,45.0
2008-08-22 21:10:00,11.34742,11.34783,11.32951,11.33762,39.0
2008-08-22 21:15:00,11.34073,11.35027,11.32862,11.33688,49.0
2008-08-22 21:20:00,11.33923,11.34683,11.32782,11.33922,55.0
2008-08-22 21:25:00,11.33488,11.35547,11.33488,11.34567,42.0
2008-08-22 21:30:00,11.35277,11.35277,11.33288,11.33907,49.0
2008-08-22 21:35:00,11.34098,11.35128,11.33703,11.34147,38.0
2008-08-22 21:40:00,11.35263,11.35263,11.33017,11.33038,39.0
2008-08-22 21:45:00,11.33817,11.34757,11.32648,11.33197,48.0
2008-08-22 21:50:00,11.34328,11.34863,11.33062,11.33083,37.0
2008-08-22 21:55:00,11.33132,11.34842,11.32852,11.33192,49.0
2008-08-22 22:00:00,11.33093,11.34537,11.32762,11.33622,46.0
2008-08-22 22:05:00,11.33458,11.34268,11.32863,11.33703,41.0
2008-08-22 22:10:00,11.34402,11.34473,11.32416,11.34473,44.0
2008-08-22 22:15:00,11.34277,11.34592,11.32879,11.34578,31.0
2008-08-22 22:20:00,11.34177,11.34623,11.32921,11.33703,48.0
2008-08-22 22:25:00,11.33693,11.34948,11.33314,11.33507,44.0
2008-08-22 22:30:00,11.34873,11.35183,11.33768,11.34188,48.0
2008-08-22 22:35:00,11.34548,11.35112,11.33642,11.34252,41.0
2008-08-22 22:40:00,11.35078,11.35277,11.33724,11.34352,48.0
2008-08-22 22:45:00,11.34288,11.35333,11.33803,11.34927,47.0
2008-08-22 22:50:00,11.35663,11.35663,11.34293,11.34848,41.0
2008-08-22 22:55:00,11.34407,11.35868,11.34318,11.35137,45.0
2008-08-24 23:00:00,11.34753,11.34818,11.32513,11.32513,35.0
2008-08-24 23:05:00,11.32845,11.34237,11.31952,11.34237,52.0
2008-08-24 23:10:00,11.34157,11.34379,11.32383,11.33503,65.0
2008-08-24 23:15:00,11.33369,11.34367,11.32219,11.34092,50.0
2008-08-24 23:20:00,11.34432,11.34441,11.32999,11.33342,46.0
2008-08-24 23:25:00,11.33048,11.34473,11.32529,11.32853,65.0
2008-08-24 23:30:00,11.32795,11.34518,11.32664,11.34153,64.0
2008-08-24 23:35:00,11.33062,11.34538,11.33024,11.34282,66.0
2008-08-24 23:40:00,11.34353,11.34778,11.32823,11.3295,42.0
2008-08-24 23:45:00,11.33041,11.34308,11.32668,11.3349,42.0
2008-08-24 23:50:00,11.33725,11.34778,11.33409,11.34048,37.0
2008-08-24 23:55:00,11.34092,11.34872,11.32903,11.34193,73.0
2008-08-25 00:00:00,11.34408,11.34952,11.32508,11.34342,81.0
2008-08-25 00:05:00,11.34147,11.34526,11.32294,11.34247,61.0
2008-08-25 00:10:00,11.34238,11.34407,11.32951,11.33457,59.0
2008-08-25 00:15:00,11.33687,11.34854,11.33131,11.34172,61.0
2008-08-25 00:20:00,11.34282,11.34342,11.32748,11.33032,67.0
2008-08-25 00:25:00,11.32993,11.33854,11.32162,11.33187,60.0
2008-08-25 00:30:00,11.32984,11.33934,11.32618,11.33023,65.0
2008-08-25 00:35:00,11.33032,11.33845,11.32457,11.32798,43.0
2008-08-25 00:40:00,11.3313,11.336,11.32212,11.32563,40.0
2008-08-25 00:45:00,11.32433,11.33118,11.31813,11.31982,41.0
2008-08-25 00:50:00,11.32402,11.33349,11.3124,11.32818,45.0
2008-08-25 00:55:00,11.32672,11.33264,11.31524,11.33177,41.0
2008-08-25 01:00:00,11.32939,11.34543,11.32183,11.33798,41.0
2008-08-25 01:05:00,11.33733,11.34389,11.32482,11.33102,46.0
2008-08-25 01:10:00,11.33153,11.34212,11.32293,11.33693,45.0
2008-08-25 01:15:00,11.33468,11.33593,11.32392,11.33448,43.0
2008-08-25 01:20:00,11.33322,11.35072,11.32377,11.34136,40.0
2008-08-25 01:25:00,11.34266,11.34266,11.32741,11.33002,45.0
2008-08-25 01:30:00,11.33174,11.34736,11.33143,11.34217,43.0
2008-08-25 01:35:00,11.34171,11.34764,11.32552,11.33327,43.0
2008-08-25 01:40:00,11.32714,11.33677,11.32548,11.33228,43.0
2008-08-25 01:45:00,11.32725,11.33796,11.32365,11.33011,47.0
2008-08-25 01:50:00,11.32349,11.33374,11.31928,11.33367,44.0
2008-08-25 01:55:00,11.33293,11.33725,11.31948,11.31973,33.0
2008-08-25 02:00:00,11.32113,11.34197,11.31498,11.33178,40.0
2008-08-25 02:05:00,11.31712,11.33172,11.29942,11.30492,44.0
2008-08-25 02:10:00,11.32018,11.32098,11.29252,11.30148,47.0
2008-08-25 02:15:00,11.29877,11.32407,11.27897,11.27897,43.0
2008-08-25 02:20:00,11.29658,11.31538,11.28098,11.29188,43.0
2008-08-25 02:25:00,11.30277,11.30572,11.27608,11.28837,43.0
2008-08-25 02:30:00,11.30052,11.31123,11.27308,11.29528,45.0
2008-08-25 02:35:00,11.30658,11.32112,11.28557,11.28602,40.0
2008-08-25 02:40:00,11.31748,11.31748,11.27692,11.29373,43.0
2008-08-25 02:45:00,11.31248,11.31952,11.28903,11.29263,45.0
2008-08-25 02:50:00,11.30702,11.32527,11.28622,11.29453,46.0
2008-08-25 02:55:00,11.30518,11.32252,11.29843,11.30882,41.0
2008-08-25 03:00:00,11.32437,11.32437,11.30253,11.31782,41.0
2008-08-25 03:05:00,11.31128,11.33287,11.31062,11.31662,45.0
2008-08-25 03:10:00,11.32782,11.33577,11.31239,11.32233,41.0
2008-08-25 03:15:00,11.32833,11.33163,11.31032,11.31373,40.0
2008-08-25 03:20:00,11.32618,11.3294,11.30678,11.31332,43.0
2008-08-25 03:25:00,11.31273,11.32802,11.30746,11.31427,65.0
2008-08-25 03:30:00,11.32677,11.32863,11.30748,11.31153,60.0
2008-08-25 03:35:00,11.31232,11.32813,11.31187,11.31482,67.0
2008-08-25 03:40:00,11.32982,11.33322,11.31427,11.32413,61.0
2008-08-25 03:45:00,11.32743,11.33598,11.31898,11.32798,59.0
2008-08-25 03:50:00,11.33887,11.33887,11.31349,11.32647,61.0
2008-08-25 03:55:00,11.32922,11.34132,11.32394,11.32808,81.0
2008-08-25 04:00:00,11.34033,11.34888,11.32137,11.32362,73.0
2008-08-25 04:05:00,11.32728,11.33798,11.32077,11.33108,37.0
2008-08-25 04:10:00,11.33983,11.34578,11.32018,11.33183,42.0
2008-08-25 04:15:00,11.33182,11.34657,11.32407,11.33203,42.0
2008-08-25 04:20:00,11.34242,11.34242,11.32218,11.32372,66.0
2008-08-25 04:25:00,11.33163,11.34573,11.32418,11.32718,64.0
2008-08-25 04:30:00,11.34313,11.34512,11.32717,11.33798,65.0
2008-08-25 04:35:00,11.33192,11.34728,11.32407,11.33122,59.0
2008-08-25 04:40:00,11.34558,11.34717,11.32621,11.33168,60.0
2008-08-25 04:45:00,11.33242,11.34728,11.32638,11.33447,65.0
2008-08-25 04:50:00,11.34923,11.34923,11.32873,11.33342,81.0
2008-08-25 04:55:00,11.33353,11.35438,11.32983,11.33263,66.0
2008-08-25 05:00:00,11.34877,11.34877,11.32773,11.33127,45.0
2008-08-25 05:05:00,11.33708,11.34857,11.33152,11.33473,41.0
2008-08-25 05:10:00,11.34877,11.34877,11.329,11.33488,47.0
2008-08-25 05:15:00,11.32662,11.34877,11.32582,11.33518,48.0
2008-08-25 05:20:00,11.32642,11.34942,11.32332,11.33958,41.0
2008-08-25 05:25:00,11.33388,11.35158,11.32893,11.33403,48.0
2008-08-25 05:30:00,11.34477,11.34778,11.32583,11.32583,44.0
2008-08-25 05:35:00,11.33673,11.34763,11.31962,11.32947,48.0
2008-08-25 05:40:00,11.34768,11.34768,11.30597,11.31898,50.0
2008-08-25 05:45:00,11.32333,11.33552,11.29628,11.31802,44.0
2008-08-25 05:50:00,11.33313,11.33313,11.29792,11.31798,41.0
2008-08-25 05:55:00,11.31692,11.32352,11.29203,11.30963,46.0
2008-08-25 06:00:00,11.31082,11.33007,11.30377,11.31942,49.0
2008-08-25 06:05:00,11.31593,11.32923,11.30733,11.31278,37.0
2008-08-25 06:10:00,11.32837,11.32837,11.30212,11.30557,48.0
2008-08-25 06:15:00,11.31078,11.32517,11.30298,11.31633,39.0
2008-08-25 06:20:00,11.32447,11.32447,11.3016,11.31628,38.0
2008-08-25 06:25:00,11.31157,11.32322,11.29872,11.30987,49.0
2008-08-25 06:30:00,11.32257,11.32257,11.28948,11.28948,42.0
2008-08-25 06:35:00,11.29462,11.31888,11.28888,11.30433,55.0
2008-08-25 06:40:00,11.31968,11.32252,11.29417,11.30933,49.0
2008-08-25 06:45:00,11.31682,11.32458,11.28907,11.30762,39.0
2008-08-25 06:50:00,11.32133,11.32377,11.29117,11.32157,45.0
2008-08-25 06:55:00,11.31412,11.32918,11.29797,11.31533,49.0
2008-08-25 07:00:00,11.32723,11.34383,11.30307,11.32623,41.0
2008-08-25 07:05:00,11.32883,11.34267,11.31092,11.32528,39.0
2008-08-25 07:10:00,11.33363,11.34038,11.31772,11.32307,42.0
2008-08-25 07:15:00,11.33197,11.33587,11.30668,11.31683,44.0
2008-08-25 07:20:00,11.33058,11.33448,11.30187,11.31437,41.0
2008-08-25 07:25:00,11.31722,11.3331,11.30823,11.31727,53.0
2008-08-25 07:30:00,11.31718,11.34172,11.30048,11.32282,58.0
2008-08-25 07:35:00,11.32477,11.35418,11.30033,11.33552,62.0
2008-08-25 07:40:00,11.34913,11.35797,11.31932,11.34352,54.0
2008-08-25 07:45:00,11.34937,11.36542,11.33432,11.34333,44.0
2008-08-25 07:50:00,11.36067,11.36527,11.32198,11.34693,55.0
2008-08-25 07:55:00,11.35778,11.36238,11.32753,11.34442,61.0
2008-08-25 08:00:00,11.34222,11.36593,11.34178,11.35433,41.0
2008-08-25 08:05:00,11.35023,11.36708,11.33272,11.33513,58.0
2008-08-25 08:10:00,11.35368,11.35978,11.32617,11.35622,45.0
2008-08-25 08:15:00,11.34037,11.35767,11.33202,11.33812,45.0
2008-08-25 08:20:00,11.35332,11.35852,11.32672,11.35083,52.0
2008-08-25 08:25:00,11.35213,11.35213,11.32563,11.33692,45.0
2008-08-25 08:30:00,11.33608,11.35868,11.33537,11.33982,50.0
2008-08-25 08:35:00,11.34797,11.36307,11.33433,11.34047,49.0
2008-08-25 08:40:00,11.35742,11.36043,11.31377,11.33738,49.0
2008-08-25 08:45:00,11.33612,11.35468,11.30927,11.33257,41.0
2008-08-25 08:50:00,11.34172,11.35033,11.32571,11.33033,52.0
2008-08-25 08:55:00,11.33843,11.34693,11.32407,11.33283,39.0
2008-08-25 09:00:00,11.34568,11.34873,11.32627,11.33553,53.0
2008-08-25 09:05:00,11.34087,11.36122,11.32833,11.34287,42.0
2008-08-25 09:10:00,11.36052,11.37047,11.33767,11.34547,54.0
2008-08-25 09:15:00,11.34617,11.36203,11.33992,11.34718,50.0
2008-08-25 09:20:00,11.36057,11.38276,11.34707,11.36212,47.0
2008-08-25 09:25:00,11.37758,11.38258,11.33877,11.35918,45.0
2008-08-25 09:30:00,11.37677,11.37967,11.35092,11.36772,42.0
2008-08-25 09:35:00,11.36433,11.38797,11.35958,11.38573,53.0
2008-08-25 09:40:00,11.38372,11.40138,11.35087,11.38113,52.0
2008-08-25 09:45:00,11.38143,11.41802,11.37692,11.40047,47.0
2008-08-25 09:50:00,11.41428,11.42212,11.37903,11.40218,42.0
2008-08-25 09:55:00,11.40162,11.42373,11.39287,11.41802,45.0
2008-08-25 10:00:00,11.41968,11.41997,11.38862,11.41492,58.0
2008-08-25 10:05:00,11.40397,11.41702,11.37102,11.40817,45.0
2008-08-25 10:10:00,11.40998,11.41192,11.36653,11.39808,51.0
2008-08-25 10:15:00,11.39763,11.40107,11.35217,11.37822,55.0
2008-08-25 10:20:00,11.39052,11.39578,11.35748,11.38902,54.0
2008-08-25 10:25:00,11.38997,11.39793,11.35038,11.38503,41.0
2008-08-25 10:30:00,11.38858,11.40687,11.37177,11.38798,46.0
2008-08-25 10:35:00,11.38772,11.40632,11.37992,11.38812,52.0
2008-08-25 10:40:00,11.39608,11.40602,11.37832,11.39097,50.0
2008-08-25 10:45:00,11.38928,11.40717,11.38352,11.40112,42.0
2008-08-25 10:50:00,11.39902,11.40483,11.38428,11.38807,59.0
2008-08-25 10:55:00,11.38767,11.40537,11.37691,11.38772,49.0
2008-08-25 11:00:00,11.40682,11.41352,11.37843,11.39623,49.0
2008-08-25 11:05:00,11.39323,11.41093,11.37622,11.38947,46.0
2008-08-25 11:10:00,11.40957,11.41222,11.38743,11.40807,48.0
2008-08-25 11:15:00,11.39263,11.41292,11.37467,11.41123,46.0
2008-08-25 11:20:00,11.41317,11.41403,11.38742,11.40653,48.0
2008-08-25 11:25:00,11.41093,11.41247,11.39163,11.39567,45.0
2008-08-25 11:30:00,11.40538,11.41278,11.39422,11.39703,51.0
2008-08-25 11:35:00,11.41023,11.41552,11.37883,11.41272,41.0
2008-08-25 11:40:00,11.41302,11.41542,11.38973,11.40192,48.0
2008-08-25 11:45:00,11.40897,11.41512,11.38248,11.39667,52.0
2008-08-25 11:50:00,11.41028,11.41477,11.38663,11.39278,46.0
2008-08-25 11:55:00,11.39493,11.41478,11.38128,11.40482,46.0
2008-08-25 12:00:00,11.40628,11.41702,11.38793,11.39847,42.0
2008-08-25 12:05:00,11.40762,11.41517,11.37737,11.40437,47.0
2008-08-25 12:10:00,11.40482,11.40482,11.36728,11.39062,49.0
2008-08-25 12:15:00,11.40187,11.40872,11.37472,11.38693,53.0
2008-08-25 12:20:00,11.40413,11.40818,11.38243,11.40173,45.0
2008-08-25 12:25:00,11.38937,11.40492,11.37847,11.38432,49.0
2008-08-25 12:30:00,11.39873,11.40213,11.37853,11.38738,47.0
2008-08-25 12:35:00,11.40212,11.40692,11.36693,11.39063,49.0
2008-08-25 12:40:00,11.39888,11.40258,11.36183,11.38802,47.0
2008-08-25 12:45:00,11.39777,11.40513,11.36672,11.38528,42.0
2008-08-25 12:50:00,11.38642,11.39418,11.35277,11.38902,50.0
2008-08-25 12:55:00,11.37872,11.39181,11.35122,11.35932,38.0
2008-08-25 13:00:00,11.36253,11.38318,11.34812,11.37822,84.0
2008-08-25 13:05:00,11.38282,11.38408,11.36273,11.37987,71.0
2008-08-25 13:10:00,11.37628,11.40278,11.3631,11.37157,61.0
2008-08-25 13:15:00,11.38657,11.39172,11.35687,11.37633,60.0
2008-08-25 13:20:00,11.35742,11.39692,11.35114,11.37983,48.0
2008-08-25 13:25:00,11.39743,11.39898,11.37771,11.37982,85.0
2008-08-25 13:30:00,11.39472,11.39747,11.35683,11.38793,60.0
2008-08-25 13:35:00,11.37512,11.39538,11.36922,11.39538,52.0
2008-08-25 13:40:00,11.39397,11.39893,11.37668,11.39313,82.0
2008-08-25 13:45:00,11.37733,11.39727,11.36203,11.39413,61.0
2008-08-25 13:50:00,11.39787,11.40123,11.36133,11.37753,43.0
2008-08-25 13:55:00,11.39578,11.39968,11.37372,11.38163,89.0
2008-08-25 14:00:00,11.39673,11.41733,11.37203,11.40223,60.0
2008-08-25 14:05:00,11.40213,11.42177,11.37462,11.40072,69.0
2008-08-25 14:10:00,11.40228,11.41763,11.38003,11.39047,71.0
2008-08-25 14:15:00,11.38768,11.40963,11.38173,11.39257,58.0
2008-08-25 14:20:00,11.40513,11.40953,11.37237,11.39202,83.0
2008-08-25 14:25:00,11.38078,11.39687,11.35478,11.37182,78.0
2008-08-25 14:30:00,11.38412,11.38658,11.35128,11.37127,63.0
2008-08-25 14:35:00,11.37353,11.41098,11.35727,11.39427,74.0
2008-08-25 14:40:00,11.40388,11.41768,11.37088,11.40162,72.0
2008-08-25 14:45:00,11.41603,11.41697,11.37997,11.39593,69.0
2008-08-25 14:50:00,11.40822,11.41518,11.37343,11.39467,63.0
2008-08-25 14:55:00,11.39473,11.41222,11.37572,11.38747,82.0
2008-08-25 15:00:00,11.39898,11.40458,11.35272,11.39192,67.0
2008-08-25 15:05:00,11.37648,11.39872,11.36038,11.39703,75.0
2008-08-25 15:10:00,11.40133,11.40277,11.36837,11.37927,79.0
2008-08-25 15:15:00,11.39073,11.39352,11.33807,11.36603,57.0
2008-08-25 15:20:00,11.38047,11.38447,11.34188,11.35272,85.0
2008-08-25 15:25:00,11.36463,11.38317,11.33683,11.35803,81.0
2008-08-25 15:30:00,11.36607,11.38627,11.33413,11.36552,65.0
2008-08-25 15:35:00,11.36808,11.38627,11.34532,11.38278,80.0
2008-08-25 15:40:00,11.36902,11.38978,11.35168,11.38728,81.0
2008-08-25 15:45:00,11.36947,11.39152,11.35342,11.39067,82.0
2008-08-25 15:50:00,11.38657,11.39987,11.34318,11.37892,76.0
2008-08-25 15:55:00,11.38203,11.39498,11.35567,11.38713,90.0
2008-08-25 16:00:00,11.38193,11.39307,11.34713,11.38572,80.0
2008-08-25 16:05:00,11.38657,11.39342,11.34748,11.36542,66.0
2008-08-25 16:10:00,11.38318,11.39073,11.34727,11.37983,85.0
2008-08-25 16:15:00,11.38823,11.39402,11.34948,11.37832,84.0
2008-08-25 16:20:00,11.39147,11.39422,11.34792,11.37352,84.0
2008-08-25 16:25:00,11.37567,11.40502,11.35208,11.40502,77.0
2008-08-25 16:30:00,11.40542,11.40772,11.37532,11.38898,85.0
2008-08-25 16:35:00,11.39273,11.40892,11.37933,11.39187,95.0
2008-08-25 16:40:00,11.40393,11.40883,11.36973,11.39312,82.0
2008-08-25 16:45:00,11.40508,11.41133,11.36917,11.39483,87.0
2008-08-25 16:50:00,11.40973,11.43743,11.38743,11.42637,87.0
2008-08-25 16:55:00,11.42628,11.42827,11.38542,11.39718,107.0
2008-08-25 17:00:00,11.39643,11.42532,11.37858,11.41173,77.0
2008-08-25 17:05:00,11.41047,11.42543,11.38472,11.40533,80.0
2008-08-25 17:10:00,11.41903,11.42212,11.39137,11.41173,53.0
2008-08-25 17:15:00,11.42303,11.43243,11.38907,11.39527,66.0
2008-08-25 17:20:00,11.41923,11.43193,11.38557,11.42417,81.0
2008-08-25 17:25:00,11.41017,11.42913,11.38722,11.42197,91.0
2008-08-25 17:30:00,11.42192,11.42768,11.38612,11.40987,84.0
2008-08-25 17:35:00,11.41943,11.43418,11.40708,11.42398,81.0
2008-08-25 17:40:00,11.42182,11.43173,11.40513,11.41903,76.0
2008-08-25 17:45:00,11.43647,11.44232,11.40782,11.42827,87.0
2008-08-25 17:50:00,11.42863,11.44208,11.40732,11.42802,94.0
2008-08-25 17:55:00,11.44157,11.44398,11.41943,11.42483,84.0
2008-08-25 18:00:00,11.43977,11.45087,11.40213,11.43453,51.0
2008-08-25 18:05:00,11.44303,11.45857,11.40413,11.43317,37.0
2008-08-25 18:10:00,11.44378,11.44638,11.40043,11.42648,50.0
2008-08-25 18:15:00,11.42677,11.44732,11.42088,11.42668,60.0
2008-08-25 18:20:00,11.44542,11.45037,11.42773,11.44612,57.0
2008-08-25 18:25:00,11.43898,11.45098,11.42468,11.44287,54.0
2008-08-25 18:30:00,11.44288,11.44603,11.42372,11.43592,51.0
2008-08-25 18:35:00,11.44448,11.44607,11.41533,11.42688,55.0
2008-08-25 18:40:00,11.44152,11.44893,11.42002,11.44518,51.0
2008-08-25 18:45:00,11.44428,11.46442,11.42052,11.43713,54.0
2008-08-25 18:50:00,11.44712,11.45298,11.41003,11.43537,62.0
2008-08-25 18:55:00,11.44287,11.46023,11.41723,11.43573,42.0
2008-08-25 19:00:00,11.45398,11.45398,11.41702,11.43108,72.0
2008-08-25 19:05:00,11.43142,11.45042,11.40252,11.42562,61.0
2008-08-25 19:10:00,11.44468,11.45287,11.42483,11.45067,72.0
2008-08-25 19:15:00,11.44642,11.45717,11.40153,11.43673,94.0
2008-08-25 19:20:00,11.45148,11.45688,11.41752,11.42662,51.0
2008-08-25 19:25:00,11.43708,11.44958,11.41058,11.42178,47.0
2008-08-25 19:30:00,11.42492,11.44977,11.40993,11.42803,38.0
2008-08-25 19:35:00,11.44208,11.44627,11.40907,11.42327,50.0
2008-08-25 19:40:00,11.44207,11.44343,11.41457,11.43913,45.0
2008-08-25 19:45:00,11.42758,11.45147,11.41717,11.42032,52.0
2008-08-25 19:50:00,11.44012,11.44597,11.41862,11.42552,38.0
2008-08-25 19:55:00,11.42602,11.44367,11.41938,11.42577,51.0
2008-08-25 20:00:00,11.42713,11.44362,11.42277,11.43752,45.0
2008-08-25 20:05:00,11.42988,11.44547,11.40537,11.43958,46.0
2008-08-25 20:10:00,11.43268,11.44078,11.40472,11.41862,44.0
2008-08-25 20:15:00,11.42173,11.44108,11.41648,11.43592,51.0
2008-08-25 20:20:00,11.43798,11.45292,11.40546,11.43693,49.0
2008-08-25 20:25:00,11.40868,11.45758,11.40868,11.45758,82.0
2008-08-25 20:30:00,11.45888,11.45888,11.42087,11.43423,62.0
2008-08-25 20:35:00,11.43412,11.45627,11.41197,11.43383,74.0
2008-08-25 20:40:00,11.45497,11.45497,11.41518,11.44027,64.0
2008-08-25 20:45:00,11.44222,11.45043,11.41783,11.42533,81.0
2008-08-25 20:50:00,11.44877,11.44877,11.42598,11.43257,50.0
2008-08-25 20:55:00,11.43387,11.44722,11.42837,11.43748,54.0
2008-08-25 21:00:00,11.44912,11.44912,11.4301,11.43708,43.0
2008-08-25 21:05:00,11.42992,11.45143,11.42513,11.42717,45.0
2008-08-25 21:10:00,11.44162,11.44487,11.42418,11.42418,46.0
2008-08-25 21:15:00,11.42668,11.44352,11.42443,11.42778,43.0
2008-08-25 21:20:00,11.43997,11.44493,11.42002,11.43378,43.0
2008-08-25 21:25:00,11.43922,11.44342,11.4224,11.43913,46.0
2008-08-25 21:30:00,11.44387,11.44922,11.42697,11.43927,46.0
2008-08-25 21:35:00,11.43237,11.44237,11.42492,11.43033,46.0
2008-08-25 21:40:00,11.44783,11.44783,11.42433,11.43113,40.0
2008-08-25 21:45:00,11.43237,11.44893,11.42895,11.43417,48.0
2008-08-25 21:50:00,11.44742,11.45278,11.43018,11.43318,46.0
2008-08-25 21:55:00,11.42937,11.45083,11.42895,11.43177,42.0
2008-08-25 22:00:00,11.44717,11.45012,11.42577,11.43122,44.0
2008-08-25 22:05:00,11.43588,11.44793,11.42697,11.43857,52.0
2008-08-25 22:10:00,11.44793,11.45043,11.43348,11.43697,48.0
2008-08-25 22:15:00,11.44458,11.45253,11.43428,11.43698,42.0
2008-08-25 22:20:00,11.45257,11.45363,11.43378,11.43812,36.0
2008-08-25 22:25:00,11.43917,11.45698,11.43473,11.44162,42.0
2008-08-25 22:30:00,11.45692,11.45692,11.43517,11.44012,49.0
2008-08-25 22:35:00,11.44427,11.45337,11.43888,11.44693,44.0
2008-08-25 22:40:00,11.45593,11.45593,11.43445,11.43463,43.0
2008-08-25 22:45:00,11.44033,11.44997,11.43282,11.43282,47.0
2008-08-25 22:50:00,11.45412,11.45632,11.43358,11.44017,42.0
2008-08-25 22:55:00,11.43938,11.45408,11.43328,11.44168,43.0
2008-08-25 23:00:00,11.44878,11.45979,11.43452,11.44012,46.0
2008-08-25 23:05:00,11.44023,11.45867,11.43556,11.45188,46.0
2008-08-25 23:10:00,11.45513,11.45943,11.43957,11.44658,41.0
2008-08-25 23:15:00,11.45092,11.45513,11.43528,11.44237,43.0
2008-08-25 23:20:00,11.45812,11.46047,11.44127,11.44262,49.0
2008-08-25 23:25:00,11.44173,11.45838,11.43528,11.43982,40.0
2008-08-25 23:30:00,11.45787,11.45787,11.43589,11.45018,34.0
2008-08-25 23:35:00,11.43713,11.45528,11.43552,11.43908,41.0
2008-08-25 23:40:00,11.45473,11.45897,11.43268,11.43782,42.0
2008-08-25 23:45:00,11.44488,11.45552,11.43608,11.44817,38.0
2008-08-25 23:50:00,11.45777,11.45777,11.43142,11.43802,41.0
2008-08-25 23:55:00,11.43423,11.45697,11.43423,11.44843,49.0
2008-08-26 00:00:00,11.45717,11.45987,11.43162,11.44758,46.0
2008-08-26 00:05:00,11.44433,11.45617,11.42107,11.43888,43.0
2008-08-26 00:10:00,11.45208,11.45458,11.43295,11.43668,47.0
2008-08-26 00:15:00,11.43647,11.45588,11.43206,11.44503,41.0
2008-08-26 00:20:00,11.45363,11.45542,11.43114,11.44133,35.0
2008-08-26 00:25:00,11.44423,11.45587,11.43162,11.43602,45.0
2008-08-26 00:30:00,11.45242,11.45528,11.42968,11.43473,42.0
2008-08-26 00:35:00,11.43482,11.45437,11.43472,11.44548,39.0
2008-08-26 00:40:00,11.45283,11.45353,11.42702,11.44598,47.0
2008-08-26 00:45:00,11.43328,11.45597,11.43327,11.44138,32.0
2008-08-26 00:50:00,11.44873,11.45767,11.43268,11.43993,42.0
2008-08-26 00:55:00,11.43887,11.45701,11.43553,11.44172,41.0
2008-08-26 01:00:00,11.45628,11.45647,11.43772,11.44233,45.0
2008-08-26 01:05:00,11.43912,11.45887,11.43492,11.44378,40.0
2008-08-26 01:10:00,11.45353,11.45498,11.43793,11.43793,42.0
2008-08-26 01:15:00,11.43822,11.45307,11.43233,11.43303,42.0
2008-08-26 01:20:00,11.45252,11.45252,11.42718,11.43652,66.0
2008-08-26 01:25:00,11.43583,11.45143,11.42648,11.43668,64.0
2008-08-26 01:30:00,11.45123,11.45123,11.42914,11.43678,65.0
2008-08-26 01:35:00,11.43502,11.45128,11.42463,11.42792,59.0
2008-08-26 01:40:00,11.44138,11.44138,11.41448,11.41448,60.0
2008-08-26 01:45:00,11.42312,11.43868,11.4047,11.42527,65.0
2008-08-26 01:50:00,11.43793,11.43793,11.41352,11.41992,81.0
2008-08-26 01:55:00,11.41993,11.44528,11.41568,11.42082,59.0
2008-08-26 02:00:00,11.41772,11.43788,11.39688,11.41633,59.0
2008-08-26 02:05:00,11.41622,11.43699,11.39868,11.40763,81.0
2008-08-26 02:10:00,11.42587,11.42587,11.39893,11.40172,65.0
2008-08-26 02:15:00,11.40098,11.42012,11.38823,11.40908,60.0
2008-08-26 02:20:00,11.42732,11.42732,11.39023,11.40472,59.0
2008-08-26 02:25:00,11.40578,11.42377,11.38957,11.41403,65.0
2008-08-26 02:30:00,11.42098,11.43033,11.39207,11.41103,64.0
2008-08-26 02:35:00,11.40012,11.42588,11.38557,11.40942,66.0
2008-08-26 02:40:00,11.40633,11.41947,11.39632,11.39632,42.0
2008-08-26 02:45:00,11.40263,11.42412,11.38318,11.40643,42.0
2008-08-26 02:50:00,11.42468,11.43038,11.38968,11.41072,40.0
2008-08-26 02:55:00,11.40673,11.42637,11.38843,11.40718,45.0
2008-08-26 03:00:00,11.39412,11.42562,11.37792,11.40907,41.0
2008-08-26 03:05:00,11.37863,11.42962,11.37863,11.40663,42.0
2008-08-26 03:10:00,11.42948,11.42948,11.40597,11.40648,43.0
2008-08-26 03:15:00,11.41668,11.43122,11.40373,11.41033,47.0
2008-08-26 03:20:00,11.42718,11.42718,11.39227,11.42222,39.0
2008-08-26 03:25:00,11.40753,11.42882,11.40188,11.41962,42.0
2008-08-26 03:30:00,11.42982,11.42982,11.40068,11.42053,45.0
2008-08-26 03:35:00,11.40973,11.42587,11.40033,11.41963,43.0
2008-08-26 03:40:00,11.43083,11.43122,11.38172,11.38507,41.0
2008-08-26 03:45:00,11.41248,11.41947,11.38432,11.40808,47.0
2008-08-26 03:50:00,11.41838,11.41838,11.38092,11.38413,43.0
2008-08-26 03:55:00,11.39998,11.40892,11.37782,11.40147,46.0
2008-08-26 04:00:00,11.40613,11.40613,11.37688,11.38993,49.0
2008-08-26 04:05:00,11.39552,11.40018,11.37322,11.37727,41.0
2008-08-26 04:10:00,11.39977,11.40437,11.37243,11.39058,47.0
2008-08-26 04:15:00,11.38922,11.40517,11.38093,11.39653,42.0
2008-08-26 04:20:00,11.40508,11.40547,11.37603,11.37933,41.0
2008-08-26 04:25:00,11.38078,11.40368,11.37748,11.38907,44.0
2008-08-26 04:30:00,11.38082,11.40582,11.37743,11.37973,37.0
2008-08-26 04:35:00,11.39812,11.40288,11.37287,11.37782,49.0
2008-08-26 04:40:00,11.40187,11.40398,11.37391,11.39182,43.0
2008-08-26 04:45:00,11.37728,11.40682,11.37728,11.38803,41.0
2008-08-26 04:50:00,11.39958,11.40452,11.38132,11.38773,46.0
2008-08-26 04:55:00,11.38772,11.40047,11.38236,11.38948,46.0
2008-08-26 05:00:00,11.40278,11.40623,11.38672,11.38848,43.0
2008-08-26 05:05:00,11.38817,11.40342,11.37667,11.38142,42.0
2008-08-26 05:10:00,11.39252,11.41007,11.37808,11.37983,47.0
2008-08-26 05:15:00,11.38043,11.40348,11.37833,11.38303,43.0
2008-08-26 05:20:00,11.40353,11.40482,11.37872,11.39057,44.0
2008-08-26 05:25:00,11.38242,11.40368,11.37639,11.39212,49.0
2008-08-26 05:30:00,11.38032,11.39627,11.37288,11.38287,42.0
2008-08-26 05:35:00,11.38172,11.40213,11.37243,11.37657,36.0
2008-08-26 05:40:00,11.39678,11.40173,11.37273,11.39018,42.0
2008-08-26 05:45:00,11.37667,11.39622,11.36948,11.37583,48.0
2008-08-26 05:50:00,11.39727,11.39727,11.3694,11.37628,52.0
2008-08-26 05:55:00,11.39122,11.39787,11.37098,11.37417,44.0
2008-08-26 06:00:00,11.39387,11.39387,11.37137,11.38477,42.0
2008-08-26 06:05:00,11.37948,11.40462,11.36028,11.36162,46.0
2008-08-26 06:10:00,11.36027,11.39847,11.36027,11.37647,48.0
2008-08-26 06:15:00,11.37493,11.40032,11.36947,11.37953,40.0
2008-08-26 06:20:00,11.40183,11.40342,11.37212,11.39357,46.0
2008-08-26 06:25:00,11.37677,11.40582,11.36973,11.38407,46.0
2008-08-26 06:30:00,11.40053,11.40192,11.36973,11.38422,46.0
2008-08-26 06:35:00,11.39708,11.40082,11.37047,11.38577,43.0
2008-08-26 06:40:00,11.40768,11.40972,11.37283,11.38618,43.0
2008-08-26 06:45:00,11.38838,11.40918,11.37137,11.38512,46.0
2008-08-26 06:50:00,11.40647,11.40777,11.37137,11.38362,45.0
2008-08-26 06:55:00,11.38618,11.40213,11.37282,11.40172,43.0
2008-08-26 07:00:00,11.40628,11.41077,11.36638,11.38717,54.0
2008-08-26 07:05:00,11.38877,11.41258,11.36827,11.40637,50.0
2008-08-26 07:10:00,11.41793,11.43142,11.38627,11.40382,81.0
2008-08-26 07:15:00,11.39477,11.41318,11.38892,11.39437,64.0
2008-08-26 07:20:00,11.40493,11.42107,11.37798,11.38992,74.0
2008-08-26 07:25:00,11.39743,11.40442,11.37627,11.37988,62.0
2008-08-26 07:30:00,11.39368,11.40878,11.37423,11.40688,82.0
2008-08-26 07:35:00,11.39183,11.40942,11.37272,11.38488,49.0
2008-08-26 07:40:00,11.40052,11.41957,11.38302,11.39193,51.0
2008-08-26 07:45:00,11.40512,11.42148,11.38752,11.41748,44.0
2008-08-26 07:50:00,11.41998,11.42417,11.38287,11.39558,46.0
2008-08-26 07:55:00,11.39592,11.41697,11.37923,11.40403,45.0
2008-08-26 08:00:00,11.41277,11.41808,11.38653,11.41002,51.0
2008-08-26 08:05:00,11.40068,11.42463,11.38302,11.40942,38.0
2008-08-26 08:10:00,11.41602,11.42237,11.38753,11.40708,52.0
2008-08-26 08:15:00,11.42043,11.42508,11.38547,11.39447,45.0
2008-08-26 08:20:00,11.40657,11.42077,11.38172,11.39398,50.0
2008-08-26 08:25:00,11.41123,11.42473,11.38503,11.40422,38.0
2008-08-26 08:30:00,11.41598,11.42877,11.39688,11.40718,47.0
2008-08-26 08:35:00,11.40712,11.43572,11.39398,11.41878,51.0
2008-08-26 08:40:00,11.43433,11.43542,11.39708,11.41132,94.0
2008-08-26 08:45:00,11.41247,11.43397,11.40182,11.40198,72.0
2008-08-26 08:50:00,11.41462,11.42928,11.38678,11.40702,61.0
2008-08-26 08:55:00,11.40768,11.42628,11.38318,11.39818,72.0
2008-08-26 09:00:00,11.40063,11.41992,11.39002,11.39377,42.0
2008-08-26 09:05:00,11.39177,11.41722,11.37337,11.39632,62.0
2008-08-26 09:10:00,11.41073,11.41543,11.38262,11.38418,54.0
2008-08-26 09:15:00,11.38528,11.41223,11.38402,11.39542,51.0
2008-08-26 09:20:00,11.41038,11.41877,11.38917,11.41748,55.0
2008-08-26 09:25:00,11.39972,11.41792,11.39173,11.41158,51.0
2008-08-26 09:30:00,11.39887,11.42228,11.39412,11.42228,54.0
2008-08-26 09:35:00,11.40742,11.42858,11.38943,11.41342,57.0
2008-08-26 09:40:00,11.41818,11.42858,11.38672,11.42617,60.0
2008-08-26 09:45:00,11.42688,11.44138,11.39518,11.43448,50.0
2008-08-26 09:50:00,11.44887,11.44887,11.40192,11.42463,37.0
2008-08-26 09:55:00,11.42783,11.44628,11.41968,11.44197,51.0
2008-08-26 10:00:00,11.44213,11.44227,11.37508,11.39787,84.0
2008-08-26 10:05:00,11.39252,11.40517,11.34818,11.37313,94.0
2008-08-26 10:10:00,11.38367,11.39557,11.35752,11.39557,87.0
2008-08-26 10:15:00,11.39233,11.39233,11.34893,11.37282,76.0
2008-08-26 10:20:00,11.38918,11.39872,11.35738,11.36553,81.0
2008-08-26 10:25:00,11.36997,11.40593,11.36621,11.39042,84.0
2008-08-26 10:30:00,11.38777,11.39442,11.36128,11.37137,91.0
2008-08-26 10:35:00,11.38407,11.39103,11.36303,11.36303,81.0
2008-08-26 10:40:00,11.38237,11.39722,11.35223,11.36813,66.0
2008-08-26 10:45:00,11.36843,11.37862,11.33047,11.35623,53.0
2008-08-26 10:50:00,11.36983,11.37813,11.35353,11.36057,80.0
2008-08-26 10:55:00,11.36063,11.37697,11.35538,11.37363,77.0
2008-08-26 11:00:00,11.37268,11.38717,11.34333,11.37018,107.0
2008-08-26 11:05:00,11.36697,11.38938,11.35792,11.37233,87.0
2008-08-26 11:10:00,11.38723,11.39013,11.34463,11.36208,87.0
2008-08-26 11:15:00,11.37912,11.37912,11.33273,11.36443,82.0
2008-08-26 11:20:00,11.37607,11.39673,11.35308,11.38973,95.0
2008-08-26 11:25:00,11.37618,11.39338,11.35122,11.38872,85.0
2008-08-26 11:30:00,11.38962,11.38962,11.34208,11.36537,77.0
2008-08-26 11:35:00,11.37632,11.38458,11.35953,11.38017,84.0
2008-08-26 11:40:00,11.37592,11.38133,11.35598,11.37283,84.0
2008-08-26 11:45:00,11.37743,11.38018,11.35185,11.37168,85.0
2008-08-26 11:50:00,11.36632,11.41972,11.34882,11.40287,66.0
2008-08-26 11:55:00,11.40022,11.43082,11.38607,11.41633,80.0
2008-08-26 12:00:00,11.42113,11.42607,11.38498,11.42263,90.0
2008-08-26 12:05:00,11.40812,11.44553,11.39042,11.42907,76.0
2008-08-26 12:10:00,11.44627,11.44748,11.40062,11.40307,82.0
2008-08-26 12:15:00,11.42268,11.43607,11.37808,11.41032,81.0
2008-08-26 12:20:00,11.42558,11.43682,11.40602,11.42588,80.0
2008-08-26 12:25:00,11.42592,11.43507,11.39103,11.41847,65.0
2008-08-26 12:30:00,11.43353,11.43642,11.40302,11.40863,81.0
2008-08-26 12:35:00,11.41982,11.42828,11.38757,11.41327,85.0
2008-08-26 12:40:00,11.42313,11.42832,11.39022,11.40723,57.0
2008-08-26 12:45:00,11.40757,11.42467,11.38383,11.41013,79.0
2008-08-26 12:50:00,11.41893,11.43078,11.38698,11.42478,75.0
2008-08-26 12:55:00,11.41912,11.42958,11.39262,11.40338,67.0
2008-08-26 13:00:00,11.41507,11.42492,11.39323,11.40823,82.0
2008-08-26 13:05:00,11.40887,11.42668,11.40137,11.41112,63.0
2008-08-26 13:10:00,11.42313,11.42887,11.38987,11.41033,69.0
2008-08-26 13:15:00,11.41042,11.41298,11.38823,11.40788,72.0
2008-08-26 13:20:00,11.40957,11.41397,11.39032,11.40393,74.0
2008-08-26 13:25:00,11.39297,11.41598,11.37603,11.40962,63.0
2008-08-26 13:30:00,11.41042,11.41708,11.39318,11.39568,78.0
2008-08-26 13:35:00,11.39492,11.41538,11.38907,11.41173,83.0
2008-08-26 13:40:00,11.41427,11.42642,11.38192,11.42028,58.0
2008-08-26 13:45:00,11.42087,11.42372,11.39623,11.40028,71.0
2008-08-26 13:50:00,11.41032,11.42312,11.38343,11.41023,69.0
2008-08-26 13:55:00,11.41483,11.42112,11.38793,11.40463,60.0
2008-08-26 14:00:00,11.42063,11.42718,11.39143,11.41308,89.0
2008-08-26 14:05:00,11.41543,11.43152,11.39377,11.41387,43.0
2008-08-26 14:10:00,11.42633,11.43967,11.40202,11.41793,61.0
2008-08-26 14:15:00,11.43353,11.43883,11.40133,11.41917,82.0
2008-08-26 14:20:00,11.43368,11.43607,11.40417,11.42852,52.0
2008-08-26 14:25:00,11.43133,11.45858,11.40832,11.43182,60.0
2008-08-26 14:30:00,11.44312,11.44617,11.40191,11.44403,85.0
2008-08-26 14:35:00,11.44413,11.45412,11.40063,11.40992,48.0
2008-08-26 14:40:00,11.42733,11.43557,11.40373,11.41137,60.0
2008-08-26 14:45:00,11.40687,11.43217,11.39078,11.43008,61.0
2008-08-26 14:50:00,11.43447,11.43872,11.39558,11.43522,71.0
2008-08-26 14:55:00,11.42422,11.43522,11.39782,11.41243,84.0
2008-08-26 15:00:00,11.42932,11.44478,11.39572,11.42092,38.0
2008-08-26 15:05:00,11.42292,11.44158,11.40193,11.42432,50.0
2008-08-26 15:10:00,11.43448,11.44327,11.41867,11.42307,42.0
2008-08-26 15:15:00,11.42702,11.45437,11.42076,11.44538,47.0
2008-08-26 15:20:00,11.44813,11.45643,11.40462,11.44972,49.0
2008-08-26 15:25:00,11.43398,11.45982,11.40363,11.42423,47.0
2008-08-26 15:30:00,11.43722,11.45273,11.39948,11.44467,49.0
2008-08-26 15:35:00,11.44623,11.45883,11.42168,11.45883,45.0
2008-08-26 15:40:00,11.44953,11.46872,11.41482,11.45597,53.0
2008-08-26 15:45:00,11.45122,11.46327,11.43188,11.44902,49.0
2008-08-26 15:50:00,11.45987,11.46138,11.42573,11.44672,47.0
2008-08-26 15:55:00,11.44747,11.46057,11.42632,11.44228,42.0
2008-08-26 16:00:00,11.45612,11.45927,11.41278,11.43383,46.0
2008-08-26 16:05:00,11.44438,11.45127,11.41303,11.42508,46.0
2008-08-26 16:10:00,11.43637,11.44168,11.39966,11.44007,52.0
2008-08-26 16:15:00,11.43652,11.44193,11.40102,11.43292,48.0
2008-08-26 16:20:00,11.42342,11.43403,11.39033,11.42903,41.0
2008-08-26 16:25:00,11.42893,11.43697,11.40377,11.41118,51.0
2008-08-26 16:30:00,11.42717,11.42728,11.39078,11.39973,45.0
2008-08-26 16:35:00,11.40323,11.42518,11.38842,11.41027,48.0
2008-08-26 16:40:00,11.42473,11.43217,11.39667,11.42623,46.0
2008-08-26 16:45:00,11.42737,11.43592,11.40332,11.41877,48.0
2008-08-26 16:50:00,11.42847,11.43858,11.39793,11.40843,46.0
2008-08-26 16:55:00,11.42603,11.43842,11.39927,11.42782,49.0
2008-08-26 17:00:00,11.42052,11.43722,11.40397,11.42157,49.0
2008-08-26 17:05:00,11.43637,11.45987,11.39713,11.43662,59.0
2008-08-26 17:10:00,11.43712,11.44404,11.40772,11.42348,42.0
2008-08-26 17:15:00,11.43927,11.44498,11.41538,11.41908,50.0
2008-08-26 17:20:00,11.44022,11.45352,11.41188,11.43452,52.0
2008-08-26 17:25:00,11.44638,11.45188,11.40992,11.42968,46.0
2008-08-26 17:30:00,11.45343,11.45382,11.41517,11.44957,41.0
2008-08-26 17:35:00,11.43742,11.45718,11.41493,11.43532,54.0
2008-08-26 17:40:00,11.44742,11.45422,11.40477,11.44383,55.0
2008-08-26 17:45:00,11.44318,11.44933,11.41552,11.42848,51.0
2008-08-26 17:50:00,11.44237,11.44243,11.42332,11.42457,45.0
2008-08-26 17:55:00,11.43542,11.44747,11.41172,11.43818,58.0
2008-08-26 18:00:00,11.43672,11.44727,11.41182,11.43862,45.0
2008-08-26 18:05:00,11.44138,11.44558,11.41003,11.42468,42.0
2008-08-26 18:10:00,11.43967,11.44228,11.41947,11.42703,47.0
2008-08-26 18:15:00,11.44003,11.44438,11.41496,11.41502,52.0
2008-08-26 18:20:00,11.42823,11.43443,11.40637,11.41633,53.0
2008-08-26 18:25:00,11.41942,11.44497,11.39777,11.44497,42.0
2008-08-26 18:30:00,11.44128,11.44508,11.39158,11.41628,45.0
2008-08-26 18:35:00,11.43072,11.43497,11.40834,11.41287,47.0
2008-08-26 18:40:00,11.42978,11.42978,11.40583,11.42237,50.0
2008-08-26 18:45:00,11.41487,11.43213,11.40672,11.41012,54.0
2008-08-26 18:50:00,11.41907,11.43763,11.40546,11.41397,42.0
2008-08-26 18:55:00,11.41283,11.43597,11.41283,11.41688,53.0
2008-08-26 19:00:00,11.43243,11.45323,11.41792,11.44933,39.0
2008-08-26 19:05:00,11.43823,11.45218,11.42142,11.42142,52.0
2008-08-26 19:10:00,11.43947,11.44303,11.41133,11.43272,41.0
2008-08-26 19:15:00,11.43348,11.44778,11.41993,11.44032,49.0
2008-08-26 19:20:00,11.44307,11.45217,11.42727,11.42727,49.0
2008-08-26 19:25:00,11.43582,11.44987,11.42888,11.44478,50.0
2008-08-26 19:30:00,11.44782,11.44782,11.42222,11.42363,45.0
2008-08-26 19:35:00,11.43833,11.43882,11.41718,11.42462,52.0
2008-08-26 19:40:00,11.43412,11.43483,11.39793,11.42837,45.0
2008-08-26 19:45:00,11.42572,11.43898,11.41657,11.42798,45.0
2008-08-26 19:50:00,11.43323,11.44167,11.41793,11.41793,58.0
2008-08-26 19:55:00,11.42283,11.44498,11.42222,11.43532,41.0
2008-08-26 20:00:00,11.44132,11.44292,11.41752,11.43548,61.0
2008-08-26 20:05:00,11.42913,11.44903,11.42638,11.44857,55.0
2008-08-26 20:10:00,11.44743,11.44862,11.42652,11.44247,44.0
2008-08-26 20:15:00,11.43107,11.45202,11.42343,11.44673,54.0
2008-08-26 20:20:00,11.44532,11.45132,11.42883,11.43127,62.0
2008-08-26 20:25:00,11.44362,11.45312,11.42874,11.43928,58.0
2008-08-26 20:30:00,11.44657,11.44758,11.42007,11.43812,53.0
2008-08-26 20:35:00,11.43387,11.44063,11.41987,11.42338,41.0
2008-08-26 20:40:00,11.44083,11.44123,11.41707,11.41707,44.0
2008-08-26 20:45:00,11.42177,11.44582,11.42177,11.43243,42.0
2008-08-26 20:50:00,11.44648,11.44777,11.42542,11.44523,39.0
2008-08-26 20:55:00,11.42913,11.45293,11.42913,11.45293,41.0
2008-08-26 21:00:00,11.44453,11.45523,11.43507,11.44152,49.0
2008-08-26 21:05:00,11.44877,11.45643,11.43687,11.43883,45.0
2008-08-26 21:10:00,11.45262,11.45262,11.43303,11.43342,39.0
2008-08-26 21:15:00,11.43933,11.45147,11.42908,11.43418,49.0
2008-08-26 21:20:00,11.44523,11.44733,11.42263,11.43362,55.0
2008-08-26 21:25:00,11.42908,11.44653,11.42603,11.43997,42.0
2008-08-26 21:30:00,11.44767,11.44767,11.42583,11.42867,49.0
2008-08-26 21:35:00,11.43058,11.44357,11.42748,11.43247,38.0
2008-08-26 21:40:00,11.44463,11.44802,11.43008,11.43168,39.0
2008-08-26 21:45:00,11.43227,11.45073,11.42232,11.42727,48.0
2008-08-26 21:50:00,11.44868,11.44868,11.42363,11.43293,37.0
2008-08-26 21:55:00,11.42612,11.44458,11.42437,11.43062,49.0
2008-08-26 22:00:00,11.44383,11.44888,11.42913,11.43632,46.0
2008-08-26 22:05:00,11.43828,11.44798,11.43046,11.43463,41.0
2008-08-26 22:10:00,11.44952,11.44952,11.42952,11.43493,44.0
2008-08-26 22:15:00,11.43808,11.45147,11.42813,11.44018,50.0
2008-08-26 22:20:00,11.44647,11.44748,11.42547,11.43183,48.0
2008-08-26 22:25:00,11.43993,11.44788,11.42783,11.43827,44.0
2008-08-26 22:30:00,11.43823,11.45143,11.43243,11.44678,48.0
2008-08-26 22:35:00,11.44328,11.45938,11.43562,11.43952,41.0
2008-08-26 22:40:00,11.45118,11.45497,11.43551,11.44552,48.0
2008-08-26 22:45:00,11.44188,11.45663,11.43763,11.44247,47.0
2008-08-26 22:50:00,11.45703,11.45703,11.43163,11.44108,41.0
2008-08-26 22:55:00,11.44107,11.45388,11.43143,11.43627,45.0
2008-08-26 23:00:00,11.45103,11.45103,11.42158,11.43693,66.0
2008-08-26 23:05:00,11.42462,11.44393,11.42275,11.42383,81.0
2008-08-26 23:10:00,11.44057,11.44638,11.40328,11.40542,65.0
2008-08-26 23:15:00,11.41498,11.44092,11.41037,11.41998,60.0
2008-08-26 23:20:00,11.43662,11.44397,11.41427,11.41642,59.0
2008-08-26 23:25:00,11.41788,11.44577,11.41368,11.41623,65.0
2008-08-26 23:30:00,11.44168,11.44778,11.41192,11.41923,64.0
2008-08-26 23:35:00,11.43122,11.43859,11.41507,11.41722,66.0
2008-08-26 23:40:00,11.43153,11.43793,11.41437,11.41622,42.0
2008-08-26 23:45:00,11.43553,11.44613,11.40838,11.41253,42.0
2008-08-26 23:50:00,11.44368,11.44368,11.41033,11.41428,37.0
2008-08-26 23:55:00,11.41242,11.43348,11.41242,11.42443,73.0
2008-08-27 00:00:00,11.43968,11.43993,11.41627,11.42702,81.0
2008-08-27 00:05:00,11.42477,11.43472,11.41247,11.42927,61.0
2008-08-27 00:10:00,11.43238,11.44042,11.41412,11.42593,59.0
2008-08-27 00:15:00,11.42503,11.43982,11.41765,11.41882,61.0
2008-08-27 00:20:00,11.43542,11.43767,11.41518,11.42122,67.0
2008-08-27 00:25:00,11.42423,11.43608,11.41458,11.42537,60.0
2008-08-27 00:30:00,11.43867,11.44048,11.4157,11.43073,65.0
2008-08-27 00:35:00,11.42992,11.44047,11.41368,11.42418,43.0
2008-08-27 00:40:00,11.44123,11.44458,11.42162,11.42583,40.0
2008-08-27 00:45:00,11.42423,11.44578,11.42028,11.42402,41.0
2008-08-27 00:50:00,11.44072,11.44232,11.42407,11.42928,45.0
2008-08-27 00:55:00,11.42522,11.44367,11.42237,11.43027,41.0
2008-08-27 01:00:00,11.43882,11.44452,11.42163,11.42538,41.0
2008-08-27 01:05:00,11.42543,11.44052,11.41403,11.42472,46.0
2008-08-27 01:10:00,11.43893,11.44018,11.42007,11.42648,38.0
2008-08-27 01:15:00,11.43073,11.43943,11.41828,11.42648,43.0
2008-08-27 01:20:00,11.43972,11.44088,11.42158,11.42488,40.0
2008-08-27 01:25:00,11.43298,11.44033,11.42228,11.42542,45.0
2008-08-27 01:30:00,11.44087,11.44173,11.41958,11.43027,43.0
2008-08-27 01:35:00,11.42768,11.44592,11.42222,11.42668,43.0
2008-08-27 01:40:00,11.43927,11.43927,11.40873,11.42797,43.0
2008-08-27 01:45:00,11.40898,11.44023,11.40682,11.42238,47.0
2008-08-27 01:50:00,11.43992,11.44198,11.41852,11.43282,44.0
2008-08-27 01:55:00,11.42398,11.44212,11.41788,11.42793,40.0
2008-08-27 02:00:00,11.42903,11.45203,11.42163,11.44528,40.0
2008-08-27 02:05:00,11.44542,11.46383,11.42848,11.43322,44.0
2008-08-27 02:10:00,11.43548,11.45922,11.42942,11.43768,47.0
2008-08-27 02:15:00,11.45077,11.46288,11.43272,11.43877,43.0
2008-08-27 02:20:00,11.46438,11.47138,11.43772,11.44988,43.0
2008-08-27 02:25:00,11.44777,11.47168,11.42832,11.43547,43.0
2008-08-27 02:30:00,11.45622,11.46137,11.43283,11.44088,45.0
2008-08-27 02:35:00,11.43738,11.45718,11.42713,11.42732,40.0
2008-08-27 02:40:00,11.45188,11.45233,11.42403,11.42403,43.0
2008-08-27 02:45:00,11.42948,11.44863,11.42367,11.43973,45.0
2008-08-27 02:50:00,11.44962,11.45077,11.42522,11.42953,46.0
2008-08-27 02:55:00,11.43368,11.44133,11.42263,11.42872,41.0
2008-08-27 03:00:00,11.44737,11.45778,11.42507,11.43872,41.0
2008-08-27 03:05:00,11.44318,11.45098,11.42791,11.43902,45.0
2008-08-27 03:10:00,11.44222,11.45837,11.42472,11.44463,41.0
2008-08-27 03:15:00,11.45043,11.45733,11.42992,11.43223,40.0
2008-08-27 03:20:00,11.44628,11.44721,11.42148,11.44042,43.0
2008-08-27 03:25:00,11.43443,11.45282,11.42823,11.43337,65.0
2008-08-27 03:30:00,11.44587,11.45143,11.42612,11.43173,60.0
2008-08-27 03:35:00,11.43212,11.44583,11.42468,11.42962,67.0
2008-08-27 03:40:00,11.43642,11.44948,11.42887,11.44273,61.0
2008-08-27 03:45:00,11.43353,11.44867,11.42913,11.43058,59.0
2008-08-27 03:50:00,11.44627,11.45022,11.41963,11.43847,61.0
2008-08-27 03:55:00,11.44722,11.45195,11.432,11.44138,81.0
2008-08-27 04:00:00,11.44943,11.45918,11.43208,11.43682,73.0
2008-08-27 04:05:00,11.43628,11.45223,11.43435,11.44408,35.0
2008-08-27 04:10:00,11.44493,11.45438,11.43348,11.44193,42.0
2008-08-27 04:15:00,11.44182,11.46007,11.43918,11.44333,42.0
2008-08-27 04:20:00,11.44862,11.46282,11.43262,11.43262,66.0
2008-08-27 04:25:00,11.44023,11.45253,11.42868,11.43688,64.0
2008-08-27 04:30:00,11.45113,11.45283,11.42997,11.43678,65.0
2008-08-27 04:35:00,11.43542,11.45028,11.43022,11.43822,59.0
2008-08-27 04:40:00,11.45518,11.45518,11.42722,11.44088,60.0
2008-08-27 04:45:00,11.43502,11.45268,11.43162,11.43457,65.0
2008-08-27 04:50:00,11.44633,11.44633,11.42547,11.43012,81.0
2008-08-27 04:55:00,11.42993,11.45048,11.42627,11.42933,66.0
2008-08-27 05:00:00,11.44677,11.45122,11.42722,11.43427,45.0
2008-08-27 05:05:00,11.44548,11.45247,11.43093,11.43943,41.0
2008-08-27 05:10:00,11.44037,11.44923,11.42842,11.44028,47.0
2008-08-27 05:15:00,11.43352,11.45672,11.42037,11.44248,48.0
2008-08-27 05:20:00,11.45232,11.45702,11.42113,11.43958,41.0
2008-08-27 05:25:00,11.44448,11.45392,11.41963,11.43743,48.0
2008-08-27 05:30:00,11.44917,11.45698,11.43225,11.44113,44.0
2008-08-27 05:35:00,11.44933,11.46953,11.43318,11.45057,48.0
2008-08-27 05:40:00,11.47208,11.47208,11.44607,11.45568,50.0
2008-08-27 05:45:00,11.45403,11.48028,11.44883,11.45912,44.0
2008-08-27 05:50:00,11.47413,11.48523,11.44813,11.46478,41.0
2008-08-27 05:55:00,11.46772,11.47413,11.43883,11.46123,46.0
2008-08-27 06:00:00,11.47872,11.47872,11.44858,11.46092,49.0
2008-08-27 06:05:00,11.46763,11.47588,11.44407,11.45488,37.0
2008-08-27 06:10:00,11.47187,11.47187,11.44612,11.46397,48.0
2008-08-27 06:15:00,11.46098,11.46808,11.44382,11.46023,39.0
2008-08-27 06:20:00,11.44517,11.47182,11.44453,11.45338,38.0
2008-08-27 06:25:00,11.44567,11.46952,11.43697,11.45947,49.0
2008-08-27 06:30:00,11.46567,11.47617,11.44113,11.45498,42.0
2008-08-27 06:35:00,11.45922,11.46687,11.44222,11.45963,55.0
2008-08-27 06:40:00,11.46658,11.46658,11.43493,11.44743,49.0
2008-08-27 06:45:00,11.44712,11.46478,11.44003,11.45172,39.0
2008-08-27 06:50:00,11.44133,11.46887,11.43707,11.45897,45.0
2008-08-27 06:55:00,11.45252,11.46728,11.43883,11.45233,49.0
2008-08-27 07:00:00,11.46683,11.47133,11.43642,11.45143,41.0
2008-08-27 07:05:00,11.46583,11.46697,11.44767,11.45908,39.0
2008-08-27 07:10:00,11.46043,11.47193,11.44529,11.47027,42.0
2008-08-27 07:15:00,11.46517,11.46808,11.44448,11.44803,44.0
2008-08-27 07:20:00,11.46198,11.47228,11.43263,11.44887,41.0
2008-08-27 07:25:00,11.45082,11.46572,11.44358,11.44997,53.0
2008-08-27 07:30:00,11.45788,11.47208,11.43223,11.45732,58.0
2008-08-27 07:35:00,11.45877,11.47547,11.44198,11.46292,62.0
2008-08-27 07:40:00,11.46443,11.46748,11.44057,11.44057,54.0
2008-08-27 07:45:00,11.44387,11.46268,11.42198,11.44683,44.0
2008-08-27 07:50:00,11.44567,11.46588,11.42727,11.44623,55.0
2008-08-27 07:55:00,11.44498,11.45973,11.43442,11.44402,61.0
2008-08-27 08:00:00,11.44962,11.46088,11.43262,11.43843,41.0
2008-08-27 08:05:00,11.43383,11.46777,11.43383,11.45093,58.0
2008-08-27 08:10:00,11.46478,11.46758,11.44307,11.46602,45.0
2008-08-27 08:15:00,11.45047,11.46877,11.44028,11.44422,45.0
2008-08-27 08:20:00,11.44752,11.46197,11.43188,11.45063,52.0
2008-08-27 08:25:00,11.45013,11.45413,11.42633,11.43702,45.0
2008-08-27 08:30:00,11.45178,11.46018,11.42853,11.43902,50.0
2008-08-27 08:35:00,11.43487,11.46403,11.42043,11.44337,49.0
2008-08-27 08:40:00,11.46172,11.46592,11.42818,11.44328,49.0
2008-08-27 08:45:00,11.44172,11.47287,11.43779,11.44607,41.0
2008-08-27 08:50:00,11.45692,11.46403,11.43743,11.43743,52.0
2008-08-27 08:55:00,11.43953,11.46438,11.42697,11.44583,39.0
2008-08-27 09:00:00,11.45628,11.46812,11.43267,11.44903,53.0
2008-08-27 09:05:00,11.45047,11.46932,11.43852,11.44937,42.0
2008-08-27 09:10:00,11.46412,11.46773,11.42822,11.44977,54.0
2008-08-27 09:15:00,11.45577,11.47042,11.42297,11.44518,50.0
2008-08-27 09:20:00,11.45667,11.45952,11.40822,11.43542,47.0
2008-08-27 09:25:00,11.43208,11.46642,11.42247,11.46008,45.0
2008-08-27 09:30:00,11.46527,11.47113,11.42298,11.46922,42.0
2008-08-27 09:35:00,11.46883,11.47578,11.43336,11.45223,53.0
2008-08-27 09:40:00,11.46292,11.47493,11.42063,11.45893,52.0
2008-08-27 09:45:00,11.46003,11.47022,11.44328,11.46397,47.0
2008-08-27 09:50:00,11.46328,11.46808,11.44157,11.44568,42.0
2008-08-27 09:55:00,11.45682,11.47223,11.43893,11.45072,45.0
2008-08-27 10:00:00,11.45688,11.46812,11.44073,11.45572,58.0
2008-08-27 10:05:00,11.44517,11.46788,11.43088,11.45197,45.0
2008-08-27 10:10:00,11.45448,11.45632,11.41902,11.45388,51.0
2008-08-27 10:15:00,11.45573,11.45642,11.43097,11.44442,55.0
2008-08-27 10:20:00,11.45262,11.45888,11.43242,11.43272,54.0
2008-08-27 10:25:00,11.43337,11.45443,11.43272,11.45443,41.0
2008-08-27 10:30:00,11.45128,11.45757,11.42197,11.45158,46.0
2008-08-27 10:35:00,11.45222,11.45538,11.43248,11.45082,52.0
2008-08-27 10:40:00,11.44628,11.45768,11.43012,11.44247,50.0
2008-08-27 10:45:00,11.44908,11.45587,11.40967,11.43592,42.0
2008-08-27 10:50:00,11.45082,11.46293,11.43737,11.45177,59.0
2008-08-27 10:55:00,11.44477,11.47168,11.44307,11.46972,49.0
2008-08-27 11:00:00,11.45492,11.47532,11.44608,11.46873,49.0
2008-08-27 11:05:00,11.45113,11.47682,11.44452,11.46037,46.0
2008-08-27 11:10:00,11.46997,11.48033,11.43142,11.47797,48.0
2008-08-27 11:15:00,11.46443,11.48192,11.44632,11.48053,46.0
2008-08-27 11:20:00,11.48257,11.48532,11.44813,11.46463,48.0
2008-08-27 11:25:00,11.46483,11.48368,11.46218,11.46797,45.0
2008-08-27 11:30:00,11.47888,11.48268,11.45998,11.47393,51.0
2008-08-27 11:35:00,11.47403,11.48237,11.44753,11.47872,41.0
2008-08-27 11:40:00,11.47852,11.48442,11.45632,11.45632,48.0
2008-08-27 11:45:00,11.46207,11.48062,11.45608,11.46517,52.0
2008-08-27 11:50:00,11.47808,11.49227,11.45373,11.47908,46.0
2008-08-27 11:55:00,11.46483,11.48297,11.44398,11.45212,46.0
2008-08-27 12:00:00,11.46108,11.47402,11.43182,11.46487,42.0
2008-08-27 12:05:00,11.46002,11.47282,11.43983,11.45407,47.0
2008-08-27 12:10:00,11.46682,11.47472,11.42532,11.45782,49.0
2008-08-27 12:15:00,11.46807,11.48218,11.44788,11.47373,53.0
2008-08-27 12:20:00,11.47643,11.49057,11.45528,11.48383,45.0
2008-08-27 12:25:00,11.47187,11.50502,11.46138,11.46842,49.0
2008-08-27 12:30:00,11.48473,11.49022,11.45373,11.48178,47.0
2008-08-27 12:35:00,11.47112,11.49097,11.46215,11.48643,49.0
2008-08-27 12:40:00,11.48458,11.49298,11.44878,11.47542,47.0
2008-08-27 12:45:00,11.48267,11.49607,11.45352,11.48138,42.0
2008-08-27 12:50:00,11.49172,11.49487,11.45817,11.48942,50.0
2008-08-27 12:55:00,11.48932,11.49952,11.47073,11.48882,38.0
2008-08-27 13:00:00,11.49773,11.50349,11.46892,11.47692,84.0
2008-08-27 13:05:00,11.47852,11.49242,11.46502,11.47797,71.0
2008-08-27 13:10:00,11.48638,11.49287,11.43913,11.47577,61.0
2008-08-27 13:15:00,11.47637,11.49203,11.45912,11.49203,60.0
2008-08-27 13:20:00,11.48792,11.49393,11.46307,11.48443,48.0
2008-08-27 13:25:00,11.48593,11.48658,11.45788,11.47732,85.0
2008-08-27 13:30:00,11.46492,11.47957,11.43548,11.46163,60.0
2008-08-27 13:35:00,11.46002,11.48322,11.43672,11.46208,52.0
2008-08-27 13:40:00,11.47747,11.49003,11.44512,11.46833,82.0
2008-08-27 13:45:00,11.46613,11.48867,11.43972,11.45963,61.0
2008-08-27 13:50:00,11.47367,11.49577,11.44863,11.46513,43.0
2008-08-27 13:55:00,11.48138,11.48297,11.4402,11.46373,89.0
2008-08-27 14:00:00,11.46623,11.49033,11.44853,11.46533,60.0
2008-08-27 14:05:00,11.46423,11.49318,11.44902,11.47952,69.0
2008-08-27 14:10:00,11.47658,11.50155,11.45033,11.48277,71.0
2008-08-27 14:15:00,11.48418,11.50043,11.45488,11.47667,58.0
2008-08-27 14:20:00,11.47493,11.49817,11.44718,11.45472,83.0
2008-08-27 14:25:00,11.46788,11.48278,11.43452,11.46782,78.0
2008-08-27 14:30:00,11.46862,11.47308,11.42478,11.46427,63.0
2008-08-27 14:35:00,11.47013,11.47997,11.43413,11.46137,74.0
2008-08-27 14:40:00,11.45788,11.48202,11.44103,11.45122,72.0
2008-08-27 14:45:00,11.45143,11.46743,11.43997,11.44893,69.0
2008-08-27 14:50:00,11.45822,11.46993,11.42118,11.44257,63.0
2008-08-27 14:55:00,11.44713,11.45932,11.43018,11.43697,82.0
2008-08-27 15:00:00,11.45058,11.46807,11.42543,11.44412,67.0
2008-08-27 15:05:00,11.43928,11.46582,11.42767,11.45813,75.0
2008-08-27 15:10:00,11.45163,11.47427,11.42568,11.44827,79.0
2008-08-27 15:15:00,11.46123,11.47613,11.43062,11.45033,57.0
2008-08-27 15:20:00,11.45037,11.47323,11.42063,11.43932,85.0
2008-08-27 15:25:00,11.44403,11.45258,11.41567,11.43323,81.0
2008-08-27 15:30:00,11.44127,11.47253,11.42352,11.43872,65.0
2008-08-27 15:35:00,11.45178,11.45442,11.42002,11.45028,80.0
2008-08-27 15:40:00,11.44902,11.47452,11.42427,11.42898,81.0
2008-08-27 15:45:00,11.42407,11.47328,11.42407,11.43277,82.0
2008-08-27 15:50:00,11.44527,11.47098,11.41627,11.43262,76.0
2008-08-27 15:55:00,11.44113,11.46547,11.42174,11.42773,90.0
2008-08-27 16:00:00,11.42898,11.43783,11.38572,11.40352,80.0
2008-08-27 16:05:00,11.41697,11.44524,11.38273,11.41992,66.0
2008-08-27 16:10:00,11.42478,11.43167,11.39088,11.41373,85.0
2008-08-27 16:15:00,11.40513,11.42902,11.38882,11.40652,84.0
2008-08-27 16:20:00,11.42287,11.42418,11.38318,11.41642,84.0
2008-08-27 16:25:00,11.40907,11.42327,11.39473,11.41962,77.0
2008-08-27 16:30:00,11.40552,11.42512,11.39773,11.40318,85.0
2008-08-27 16:35:00,11.40993,11.42183,11.38258,11.40557,95.0
2008-08-27 16:40:00,11.39323,11.42143,11.37522,11.39502,82.0
2008-08-27 16:45:00,11.39608,11.41507,11.38357,11.40843,87.0
2008-08-27 16:50:00,11.40793,11.42372,11.38047,11.40737,87.0
2008-08-27 16:55:00,11.41048,11.42862,11.38653,11.40528,107.0
2008-08-27 17:00:00,11.41373,11.43058,11.39083,11.41933,77.0
2008-08-27 17:05:00,11.42967,11.43587,11.40343,11.41663,80.0
2008-08-27 17:10:00,11.42763,11.43812,11.39953,11.43643,53.0
2008-08-27 17:15:00,11.42233,11.44118,11.41427,11.42497,66.0
2008-08-27 17:20:00,11.43593,11.43872,11.40797,11.41997,81.0
2008-08-27 17:25:00,11.41827,11.43402,11.39707,11.42467,91.0
2008-08-27 17:30:00,11.42262,11.42628,11.40307,11.40377,84.0
2008-08-27 17:35:00,11.41263,11.42757,11.39658,11.41228,81.0
2008-08-27 17:40:00,11.42172,11.42533,11.39962,11.40793,76.0
2008-08-27 17:45:00,11.42607,11.42862,11.39083,11.41617,87.0
2008-08-27 17:50:00,11.41273,11.41607,11.38302,11.40242,94.0
2008-08-27 17:55:00,11.40247,11.42187,11.39963,11.40513,84.0
2008-08-27 18:00:00,11.41887,11.42652,11.39817,11.40853,51.0
2008-08-27 18:05:00,11.42353,11.42353,11.40077,11.40957,37.0
2008-08-27 18:10:00,11.41968,11.42302,11.39017,11.40738,50.0
2008-08-27 18:15:00,11.40807,11.42283,11.39508,11.40168,60.0
2008-08-27 18:20:00,11.41282,11.41702,11.38123,11.41102,57.0
2008-08-27 18:25:00,11.41038,11.41418,11.37503,11.41267,54.0
2008-08-27 18:30:00,11.41278,11.42062,11.38552,11.40472,51.0
2008-08-27 18:35:00,11.42128,11.42347,11.39033,11.40238,55.0
2008-08-27 18:40:00,11.41822,11.41822,11.39182,11.40918,51.0
2008-08-27 18:45:00,11.39548,11.41282,11.38653,11.40823,54.0
2008-08-27 18:50:00,11.40932,11.41602,11.37398,11.41177,62.0
2008-08-27 18:55:00,11.41287,11.42047,11.38557,11.40003,42.0
2008-08-27 19:00:00,11.41658,11.41833,11.39737,11.40568,72.0
2008-08-27 19:05:00,11.41242,11.42017,11.38796,11.39892,61.0
2008-08-27 19:10:00,11.41378,11.41757,11.39332,11.40937,72.0
2008-08-27 19:15:00,11.39622,11.42032,11.3932,11.40123,94.0
2008-08-27 19:20:00,11.41638,11.42023,11.37463,11.40092,51.0
2008-08-27 19:25:00,11.40968,11.41567,11.38027,11.40918,47.0
2008-08-27 19:30:00,11.41412,11.41537,11.39057,11.39883,38.0
2008-08-27 19:35:00,11.40868,11.41867,11.39597,11.39987,50.0
2008-08-27 19:40:00,11.41427,11.41533,11.39413,11.40633,45.0
2008-08-27 19:45:00,11.39628,11.41062,11.36762,11.38822,52.0
2008-08-27 19:50:00,11.41652,11.41652,11.37902,11.41038,38.0
2008-08-27 19:55:00,11.40412,11.40958,11.38092,11.39137,51.0
2008-08-27 20:00:00,11.40673,11.41198,11.38372,11.39712,45.0
2008-08-27 20:05:00,11.40698,11.41022,11.38313,11.40308,46.0
2008-08-27 20:10:00,11.40948,11.41822,11.38278,11.41042,44.0
2008-08-27 20:15:00,11.41193,11.42868,11.38572,11.41312,51.0
2008-08-27 20:20:00,11.41408,11.42393,11.35562,11.38703,49.0
2008-08-27 20:25:00,11.39528,11.41032,11.36463,11.39668,82.0
2008-08-27 20:30:00,11.41198,11.41198,11.36962,11.39713,62.0
2008-08-27 20:35:00,11.39582,11.41782,11.36378,11.39183,74.0
2008-08-27 20:40:00,11.40927,11.41317,11.37572,11.38357,64.0
2008-08-27 20:45:00,11.39362,11.40213,11.36423,11.38523,81.0
2008-08-27 20:50:00,11.40407,11.40422,11.36693,11.39367,50.0
2008-08-27 20:55:00,11.38827,11.40382,11.38622,11.38818,54.0
2008-08-27 21:00:00,11.39282,11.40273,11.38417,11.39998,43.0
2008-08-27 21:05:00,11.38532,11.41443,11.38532,11.39097,45.0
2008-08-27 21:10:00,11.40262,11.40827,11.38803,11.39618,46.0
2008-08-27 21:15:00,11.39398,11.41152,11.39398,11.40208,43.0
2008-08-27 21:20:00,11.41017,11.41743,11.39112,11.40038,43.0
2008-08-27 21:25:00,11.39712,11.42023,11.39212,11.40843,46.0
2008-08-27 21:30:00,11.41967,11.43472,11.40743,11.41497,46.0
2008-08-27 21:35:00,11.42567,11.42897,11.40789,11.40883,46.0
2008-08-27 21:40:00,11.42713,11.42713,11.40435,11.40683,40.0
2008-08-27 21:45:00,11.40827,11.42122,11.40417,11.40417,48.0
2008-08-27 21:50:00,11.41692,11.42248,11.40037,11.40488,46.0
2008-08-27 21:55:00,11.40107,11.42127,11.40052,11.40237,42.0
2008-08-27 22:00:00,11.41877,11.42102,11.40393,11.40932,44.0
2008-08-27 22:05:00,11.41438,11.42263,11.40477,11.40837,52.0
2008-08-27 22:10:00,11.42023,11.42432,11.40767,11.41387,48.0
2008-08-27 22:15:00,11.41908,11.42597,11.41223,11.42248,42.0
2008-08-27 22:20:00,11.43127,11.43127,11.40758,11.41142,36.0
2008-08-27 22:25:00,11.41277,11.42648,11.4082,11.41282,42.0
2008-08-27 22:30:00,11.42482,11.42737,11.40852,11.41212,49.0
2008-08-27 22:35:00,11.40927,11.42447,11.40513,11.40513,44.0
2008-08-27 22:40:00,11.41933,11.41933,11.40043,11.40983,43.0
2008-08-27 22:45:00,11.40333,11.41987,11.39975,11.40132,47.0
2008-08-27 22:50:00,11.41902,11.41902,11.39678,11.40747,42.0
2008-08-27 22:55:00,11.40248,11.41412,11.39548,11.40568,43.0
2008-08-27 23:00:00,11.41838,11.42152,11.39498,11.40642,46.0
2008-08-27 23:05:00,11.40473,11.42497,11.4001,11.40798,46.0
2008-08-27 23:10:00,11.41923,11.41923,11.38807,11.39398,41.0
2008-08-27 23:15:00,11.40472,11.41042,11.38838,11.39907,43.0
2008-08-27 23:20:00,11.41012,11.41097,11.38898,11.39702,49.0
2008-08-27 23:25:00,11.39443,11.41158,11.39293,11.39572,33.0
2008-08-27 23:30:00,11.41087,11.41087,11.39262,11.40028,44.0
2008-08-27 23:35:00,11.39823,11.40918,11.38687,11.39578,33.0
2008-08-27 23:40:00,11.40543,11.40693,11.39022,11.39532,42.0
2008-08-27 23:45:00,11.39728,11.41737,11.38499,11.39257,47.0
2008-08-27 23:50:00,11.40647,11.40647,11.38778,11.39262,41.0
2008-08-27 23:55:00,11.38843,11.40927,11.38843,11.39383,49.0
2008-08-28 00:00:00,11.40927,11.41613,11.39306,11.40528,46.0
2008-08-28 00:05:00,11.40383,11.41957,11.39488,11.40218,43.0
2008-08-28 00:10:00,11.41568,11.41568,11.37888,11.37888,47.0
2008-08-28 00:15:00,11.37997,11.39003,11.36621,11.37323,41.0
2008-08-28 00:20:00,11.38633,11.39008,11.37143,11.37823,43.0
2008-08-28 00:25:00,11.37563,11.39197,11.37117,11.38102,45.0
2008-08-28 00:30:00,11.39042,11.39578,11.37438,11.38083,42.0
2008-08-28 00:35:00,11.38122,11.39513,11.37853,11.38498,39.0
2008-08-28 00:40:00,11.39413,11.39902,11.37616,11.38168,47.0
2008-08-28 00:45:00,11.38208,11.39777,11.37643,11.38438,43.0
2008-08-28 00:50:00,11.39093,11.39837,11.37578,11.38553,42.0
2008-08-28 00:55:00,11.38897,11.40358,11.3791,11.38482,41.0
2008-08-28 01:00:00,11.40378,11.40378,11.38294,11.39053,45.0
2008-08-28 01:05:00,11.38302,11.40037,11.38302,11.38898,40.0
2008-08-28 01:10:00,11.40063,11.40098,11.38453,11.38713,42.0
2008-08-28 01:15:00,11.38792,11.40166,11.38488,11.38733,42.0
2008-08-28 01:20:00,11.39932,11.39932,11.38073,11.38262,66.0
2008-08-28 01:25:00,11.39033,11.40113,11.37821,11.38508,64.0
2008-08-28 01:30:00,11.40033,11.40382,11.38297,11.39778,65.0
2008-08-28 01:35:00,11.38942,11.40548,11.38278,11.39092,59.0
2008-08-28 01:40:00,11.40258,11.40318,11.38525,11.38928,60.0
2008-08-28 01:45:00,11.39822,11.40962,11.38513,11.39387,65.0
2008-08-28 01:50:00,11.41073,11.41343,11.39052,11.40022,81.0
2008-08-28 01:55:00,11.39713,11.41708,11.39383,11.40062,59.0
2008-08-28 02:00:00,11.40712,11.42068,11.39038,11.40053,59.0
2008-08-28 02:05:00,11.40102,11.41973,11.39112,11.40873,81.0
2008-08-28 02:10:00,11.42477,11.42477,11.38848,11.41262,65.0
2008-08-28 02:15:00,11.41858,11.42648,11.38997,11.41508,60.0
2008-08-28 02:20:00,11.42652,11.42982,11.40887,11.41632,59.0
2008-08-28 02:25:00,11.41788,11.43017,11.41078,11.41173,65.0
2008-08-28 02:30:00,11.42288,11.42788,11.40512,11.41683,64.0
2008-08-28 02:35:00,11.40882,11.42408,11.39993,11.41012,66.0
2008-08-28 02:40:00,11.42223,11.42568,11.40483,11.41112,42.0
2008-08-28 02:45:00,11.41123,11.42218,11.40072,11.40943,42.0
2008-08-28 02:50:00,11.42538,11.43448,11.39253,11.41312,40.0
2008-08-28 02:55:00,11.41163,11.42862,11.39712,11.41948,45.0
2008-08-28 03:00:00,11.42922,11.42922,11.39448,11.39677,41.0
2008-08-28 03:05:00,11.41033,11.42572,11.39122,11.39523,42.0
2008-08-28 03:10:00,11.42888,11.42888,11.39288,11.39288,43.0
2008-08-28 03:15:00,11.41108,11.42267,11.39663,11.41243,47.0
2008-08-28 03:20:00,11.42808,11.42808,11.39737,11.41462,39.0
2008-08-28 03:25:00,11.42233,11.43222,11.39698,11.42012,42.0
2008-08-28 03:30:00,11.42002,11.43803,11.40657,11.42413,45.0
2008-08-28 03:35:00,11.42673,11.44492,11.40923,11.42723,43.0
2008-08-28 03:40:00,11.44163,11.44452,11.41338,11.42767,41.0
2008-08-28 03:45:00,11.43428,11.43987,11.41352,11.42808,47.0
2008-08-28 03:50:00,11.44128,11.44748,11.40167,11.43363,43.0
2008-08-28 03:55:00,11.44328,11.44663,11.40253,11.43477,46.0
2008-08-28 04:00:00,11.43758,11.44397,11.38153,11.40293,49.0
2008-08-28 04:05:00,11.39852,11.40698,11.38506,11.39477,41.0
2008-08-28 04:10:00,11.40907,11.41117,11.38923,11.39928,47.0
2008-08-28 04:15:00,11.39782,11.40917,11.38683,11.38683,42.0
2008-08-28 04:20:00,11.40318,11.40514,11.38553,11.38733,44.0
2008-08-28 04:25:00,11.38698,11.40198,11.38492,11.39237,44.0
2008-08-28 04:30:00,11.40102,11.40262,11.38063,11.38233,43.0
2008-08-28 04:35:00,11.38772,11.40628,11.38233,11.39132,49.0
2008-08-28 04:40:00,11.40657,11.40928,11.38883,11.39172,43.0
2008-08-28 04:45:00,11.39348,11.41302,11.38877,11.39013,41.0
2008-08-28 04:50:00,11.39118,11.40462,11.38303,11.38643,46.0
2008-08-28 04:55:00,11.38992,11.40087,11.38363,11.39278,46.0
2008-08-28 05:00:00,11.39938,11.39938,11.37894,11.38988,43.0
2008-08-28 05:05:00,11.38317,11.40012,11.37708,11.38922,42.0
2008-08-28 05:10:00,11.39802,11.40352,11.37958,11.38653,47.0
2008-08-28 05:15:00,11.38723,11.40248,11.35803,11.38353,43.0
2008-08-28 05:20:00,11.39353,11.39353,11.36353,11.37137,44.0
2008-08-28 05:25:00,11.38002,11.39168,11.34992,11.37952,49.0
2008-08-28 05:30:00,11.38832,11.39018,11.36057,11.37367,42.0
2008-08-28 05:35:00,11.37262,11.38893,11.36077,11.37937,36.0
2008-08-28 05:40:00,11.38808,11.39253,11.36323,11.36708,42.0
2008-08-28 05:45:00,11.37507,11.38888,11.36497,11.38683,48.0
2008-08-28 05:50:00,11.39247,11.39408,11.36932,11.38828,52.0
2008-08-28 05:55:00,11.38292,11.41266,11.35098,11.37097,44.0
2008-08-28 06:00:00,11.36677,11.39487,11.36062,11.37927,42.0
2008-08-28 06:05:00,11.38988,11.40123,11.36653,11.38342,46.0
2008-08-28 06:10:00,11.39457,11.39943,11.37323,11.38837,48.0
2008-08-28 06:15:00,11.37403,11.39892,11.37187,11.38863,40.0
2008-08-28 06:20:00,11.39693,11.40002,11.35773,11.38427,46.0
2008-08-28 06:25:00,11.37287,11.39417,11.35173,11.38187,46.0
2008-08-28 06:30:00,11.39267,11.39267,11.35028,11.37722,46.0
2008-08-28 06:35:00,11.37903,11.39282,11.35023,11.37897,43.0
2008-08-28 06:40:00,11.39028,11.39028,11.32753,11.34198,43.0
2008-08-28 06:45:00,11.34658,11.36516,11.33093,11.35722,46.0
2008-08-28 06:50:00,11.36867,11.37098,11.32788,11.35322,45.0
2008-08-28 06:55:00,11.35848,11.39232,11.33383,11.38592,43.0
2008-08-28 07:00:00,11.39438,11.40558,11.35132,11.39437,54.0
2008-08-28 07:05:00,11.39567,11.40908,11.37337,11.40537,50.0
2008-08-28 07:10:00,11.39513,11.41627,11.36477,11.39172,81.0
2008-08-28 07:15:00,11.38797,11.42347,11.36002,11.40047,64.0
2008-08-28 07:20:00,11.40923,11.41328,11.39397,11.39922,74.0
2008-08-28 07:25:00,11.39913,11.41623,11.37612,11.38908,62.0
2008-08-28 07:30:00,11.39038,11.40618,11.38077,11.39468,82.0
2008-08-28 07:35:00,11.39533,11.41448,11.36758,11.38898,49.0
2008-08-28 07:40:00,11.40032,11.41148,11.38154,11.38713,51.0
2008-08-28 07:45:00,11.38412,11.40793,11.37922,11.39278,44.0
2008-08-28 07:50:00,11.41208,11.41208,11.38323,11.38598,46.0
2008-08-28 07:55:00,11.39892,11.40282,11.38008,11.38813,45.0
2008-08-28 08:00:00,11.38867,11.41722,11.35963,11.38592,51.0
2008-08-28 08:05:00,11.39888,11.40377,11.37883,11.38712,38.0
2008-08-28 08:10:00,11.38392,11.40588,11.37732,11.38618,52.0
2008-08-28 08:15:00,11.38453,11.40247,11.35652,11.38587,45.0
2008-08-28 08:20:00,11.39937,11.40412,11.37502,11.38318,50.0
2008-08-28 08:25:00,11.38493,11.40042,11.35713,11.37832,38.0
2008-08-28 08:30:00,11.38828,11.40568,11.35808,11.38758,47.0
2008-08-28 08:35:00,11.39162,11.40737,11.38227,11.38918,51.0
2008-08-28 08:40:00,11.39303,11.41188,11.37798,11.39372,94.0
2008-08-28 08:45:00,11.38737,11.41042,11.38567,11.39408,72.0
2008-08-28 08:50:00,11.40122,11.42503,11.37308,11.40522,61.0
2008-08-28 08:55:00,11.42188,11.42188,11.39692,11.41208,72.0
2008-08-28 09:00:00,11.41253,11.43173,11.39337,11.42427,42.0
2008-08-28 09:05:00,11.41097,11.42613,11.38273,11.40672,62.0
2008-08-28 09:10:00,11.41953,11.42402,11.37393,11.40328,54.0
2008-08-28 09:15:00,11.39878,11.41902,11.39057,11.40812,51.0
2008-08-28 09:20:00,11.41128,11.42872,11.38832,11.40818,55.0
2008-08-28 09:25:00,11.41902,11.42862,11.39862,11.42458,51.0
2008-08-28 09:30:00,11.42647,11.42647,11.38812,11.40248,54.0
2008-08-28 09:35:00,11.39992,11.42187,11.38132,11.41742,57.0
2008-08-28 09:40:00,11.40498,11.42488,11.39551,11.41127,60.0
2008-08-28 09:45:00,11.39828,11.42168,11.39307,11.42168,50.0
2008-08-28 09:50:00,11.42567,11.42567,11.38562,11.41603,37.0
2008-08-28 09:55:00,11.40223,11.42042,11.37928,11.41367,51.0
2008-08-28 10:00:00,11.41153,11.41618,11.39152,11.40047,84.0
2008-08-28 10:05:00,11.39902,11.42078,11.39247,11.40063,94.0
2008-08-28 10:10:00,11.41577,11.41782,11.37837,11.40297,87.0
2008-08-28 10:15:00,11.39993,11.41567,11.37977,11.41082,76.0
2008-08-28 10:20:00,11.41298,11.41932,11.37262,11.40183,81.0
2008-08-28 10:25:00,11.39127,11.40813,11.36938,11.38952,84.0
2008-08-28 10:30:00,11.39957,11.40582,11.37973,11.40447,91.0
2008-08-28 10:35:00,11.39687,11.40767,11.37253,11.38463,81.0
2008-08-28 10:40:00,11.39227,11.40132,11.35698,11.38353,66.0
2008-08-28 10:45:00,11.38343,11.39002,11.34257,11.36103,53.0
2008-08-28 10:50:00,11.37603,11.38537,11.34898,11.36547,80.0
2008-08-28 10:55:00,11.37763,11.38713,11.35653,11.38103,77.0
2008-08-28 11:00:00,11.38098,11.39327,11.36208,11.37358,107.0
2008-08-28 11:05:00,11.37307,11.39308,11.36563,11.37723,87.0
2008-08-28 11:10:00,11.38753,11.39757,11.35557,11.37938,87.0
2008-08-28 11:15:00,11.38982,11.401,11.35333,11.39343,82.0
2008-08-28 11:20:00,11.39607,11.39852,11.36197,11.39193,95.0
2008-08-28 11:25:00,11.37738,11.40532,11.37568,11.39742,85.0
2008-08-28 11:30:00,11.39762,11.39892,11.3676,11.39077,77.0
2008-08-28 11:35:00,11.37792,11.40038,11.37193,11.38447,84.0
2008-08-28 11:40:00,11.39002,11.39558,11.37312,11.37653,84.0
2008-08-28 11:45:00,11.39173,11.39832,11.35608,11.37598,85.0
2008-08-28 11:50:00,11.38602,11.40822,11.37378,11.38047,66.0
2008-08-28 11:55:00,11.39332,11.39737,11.36533,11.39638,80.0
2008-08-28 12:00:00,11.38363,11.39717,11.36422,11.37663,90.0
2008-08-28 12:05:00,11.39202,11.39572,11.37242,11.37717,76.0
2008-08-28 12:10:00,11.39277,11.39612,11.36954,11.37137,82.0
2008-08-28 12:15:00,11.37738,11.39447,11.37162,11.37792,81.0
2008-08-28 12:20:00,11.39168,11.41307,11.36982,11.39368,80.0
2008-08-28 12:25:00,11.39472,11.41983,11.38007,11.38717,65.0
2008-08-28 12:30:00,11.40553,11.41588,11.38282,11.39533,81.0
2008-08-28 12:35:00,11.40342,11.41837,11.38208,11.39877,85.0
2008-08-28 12:40:00,11.41323,11.41938,11.39527,11.40143,57.0
2008-08-28 12:45:00,11.40587,11.41927,11.39878,11.41923,79.0
2008-08-28 12:50:00,11.41443,11.42328,11.39543,11.40288,75.0
2008-08-28 12:55:00,11.40872,11.41923,11.39342,11.41068,67.0
2008-08-28 13:00:00,11.40047,11.41842,11.39533,11.41183,82.0
2008-08-28 13:05:00,11.40387,11.41317,11.38138,11.39762,63.0
2008-08-28 13:10:00,11.39823,11.40428,11.36377,11.38733,69.0
2008-08-28 13:15:00,11.39102,11.40607,11.37708,11.38538,72.0
2008-08-28 13:20:00,11.39727,11.40662,11.37566,11.38453,74.0
2008-08-28 13:25:00,11.38707,11.40047,11.36302,11.38432,63.0
2008-08-28 13:30:00,11.38922,11.40043,11.36402,11.38378,78.0
2008-08-28 13:35:00,11.38302,11.40168,11.38026,11.38763,83.0
2008-08-28 13:40:00,11.40167,11.40953,11.38033,11.40178,58.0
2008-08-28 13:45:00,11.38927,11.40153,11.36207,11.39468,71.0
2008-08-28 13:50:00,11.39762,11.40227,11.36738,11.38243,69.0
2008-08-28 13:55:00,11.38963,11.40467,11.37669,11.40123,60.0
2008-08-28 14:00:00,11.40023,11.40343,11.37173,11.38138,89.0
2008-08-28 14:05:00,11.37643,11.39902,11.37462,11.38447,43.0
2008-08-28 14:10:00,11.37933,11.41222,11.37863,11.40203,61.0
2008-08-28 14:15:00,11.40243,11.40453,11.36582,11.38577,82.0
2008-08-28 14:20:00,11.40088,11.40118,11.37617,11.39442,52.0
2008-08-28 14:25:00,11.39463,11.39962,11.37147,11.38832,60.0
2008-08-28 14:30:00,11.39372,11.39392,11.34362,11.35543,85.0
2008-08-28 14:35:00,11.35873,11.38068,11.33122,11.34592,48.0
2008-08-28 14:40:00,11.33373,11.35418,11.30612,11.34057,60.0
2008-08-28 14:45:00,11.33227,11.35853,11.31513,11.34088,61.0
2008-08-28 14:50:00,11.34367,11.36602,11.33078,11.34832,71.0
2008-08-28 14:55:00,11.35842,11.37147,11.32632,11.35133,84.0
2008-08-28 15:00:00,11.36722,11.37453,11.32982,11.36062,38.0
2008-08-28 15:05:00,11.35182,11.38523,11.32707,11.37232,50.0
2008-08-28 15:10:00,11.36948,11.38432,11.34898,11.38117,42.0
2008-08-28 15:15:00,11.37132,11.38548,11.34003,11.36028,47.0
2008-08-28 15:20:00,11.37723,11.38173,11.34093,11.38042,49.0
2008-08-28 15:25:00,11.36598,11.38318,11.33412,11.37383,47.0
2008-08-28 15:30:00,11.36492,11.38478,11.34603,11.37267,49.0
2008-08-28 15:35:00,11.36263,11.37557,11.31832,11.34763,45.0
2008-08-28 15:40:00,11.36053,11.37283,11.33263,11.35397,53.0
2008-08-28 15:45:00,11.36482,11.38268,11.33528,11.35802,49.0
2008-08-28 15:50:00,11.36797,11.37467,11.34118,11.36832,47.0
2008-08-28 15:55:00,11.37547,11.37893,11.33248,11.36048,42.0
2008-08-28 16:00:00,11.37232,11.38057,11.33857,11.36363,46.0
2008-08-28 16:05:00,11.38048,11.38048,11.33613,11.37308,46.0
2008-08-28 16:10:00,11.37297,11.37678,11.34028,11.36257,52.0
2008-08-28 16:15:00,11.35462,11.41932,11.34143,11.37172,48.0
2008-08-28 16:20:00,11.36292,11.38553,11.35093,11.36283,41.0
2008-08-28 16:25:00,11.37333,11.38158,11.34543,11.35158,51.0
2008-08-28 16:30:00,11.37137,11.37217,11.34267,11.36373,45.0
2008-08-28 16:35:00,11.35303,11.37338,11.34483,11.36817,48.0
2008-08-28 16:40:00,11.36643,11.37168,11.33022,11.35773,46.0
2008-08-28 16:45:00,11.35687,11.36507,11.32523,11.34587,48.0
2008-08-28 16:50:00,11.36087,11.36202,11.32313,11.35193,46.0
2008-08-28 16:55:00,11.35683,11.35683,11.31248,11.34122,49.0
2008-08-28 17:00:00,11.34262,11.35738,11.31347,11.34427,49.0
2008-08-28 17:05:00,11.34867,11.37234,11.31487,11.33362,59.0
2008-08-28 17:10:00,11.34872,11.35657,11.31232,11.34848,42.0
2008-08-28 17:15:00,11.33757,11.35578,11.32088,11.34488,50.0
2008-08-28 17:20:00,11.36102,11.36803,11.32203,11.35502,52.0
2008-08-28 17:25:00,11.34398,11.35802,11.31597,11.34788,46.0
2008-08-28 17:30:00,11.35233,11.35912,11.30948,11.34147,41.0
2008-08-28 17:35:00,11.35442,11.35513,11.31758,11.33722,54.0
2008-08-28 17:40:00,11.33292,11.35293,11.31822,11.33403,55.0
2008-08-28 17:45:00,11.33288,11.3609,11.30492,11.32358,51.0
2008-08-28 17:50:00,11.33487,11.34003,11.30513,11.32387,45.0
2008-08-28 17:55:00,11.32262,11.33867,11.29413,11.33318,58.0
2008-08-28 18:00:00,11.33182,11.34173,11.30492,11.31942,45.0
2008-08-28 18:05:00,11.33668,11.34897,11.31807,11.34778,42.0
2008-08-28 18:10:00,11.33597,11.34937,11.31713,11.33073,47.0
2008-08-28 18:15:00,11.33183,11.34693,11.30712,11.32852,52.0
2008-08-28 18:20:00,11.34033,11.35202,11.32002,11.34553,53.0
2008-08-28 18:25:00,11.34237,11.35637,11.31962,11.34747,42.0
2008-08-28 18:30:00,11.35858,11.36788,11.33118,11.35868,45.0
2008-08-28 18:35:00,11.34842,11.36507,11.33282,11.34617,47.0
2008-08-28 18:40:00,11.35978,11.36472,11.34318,11.35437,47.0
2008-08-28 18:45:00,11.34357,11.36747,11.32887,11.35682,54.0
2008-08-28 18:50:00,11.35487,11.36467,11.31593,11.36097,42.0
2008-08-28 18:55:00,11.35293,11.36008,11.32507,11.33898,53.0
2008-08-28 19:00:00,11.35003,11.35587,11.31338,11.33253,39.0
2008-08-28 19:05:00,11.33303,11.34817,11.30947,11.31832,52.0
2008-08-28 19:10:00,11.33237,11.35367,11.31527,11.33392,41.0
2008-08-28 19:15:00,11.34758,11.35093,11.32218,11.33762,49.0
2008-08-28 19:20:00,11.34377,11.35688,11.32603,11.33377,49.0
2008-08-28 19:25:00,11.34582,11.35122,11.33207,11.33578,50.0
2008-08-28 19:30:00,11.34952,11.35113,11.33192,11.34253,45.0
2008-08-28 19:35:00,11.34163,11.35497,11.33297,11.33502,52.0
2008-08-28 19:40:00,11.34752,11.35103,11.30673,11.33697,45.0
2008-08-28 19:45:00,11.34902,11.35837,11.31343,11.35378,45.0
2008-08-28 19:50:00,11.35693,11.35693,11.32607,11.33183,58.0
2008-08-28 19:55:00,11.33783,11.35153,11.32272,11.33362,41.0
2008-08-28 20:00:00,11.34902,11.34902,11.31372,11.33668,61.0
2008-08-28 20:05:00,11.34053,11.35867,11.31168,11.35237,55.0
2008-08-28 20:10:00,11.36463,11.36463,11.32377,11.34417,44.0
2008-08-28 20:15:00,11.34347,11.36312,11.33606,11.34473,54.0
2008-08-28 20:20:00,11.35182,11.35182,11.3348,11.34537,62.0
2008-08-28 20:25:00,11.33732,11.34877,11.32918,11.33728,58.0
2008-08-28 20:30:00,11.34587,11.35542,11.32332,11.34372,53.0
2008-08-28 20:35:00,11.34167,11.35783,11.32747,11.34568,41.0
2008-08-28 20:40:00,11.35673,11.36677,11.32562,11.32987,44.0
2008-08-28 20:45:00,11.36017,11.36627,11.32678,11.35833,42.0
2008-08-28 20:50:00,11.36378,11.36658,11.3457,11.35323,39.0
2008-08-28 20:55:00,11.35183,11.36568,11.35018,11.35203,41.0
2008-08-28 21:00:00,11.35313,11.37062,11.34793,11.35412,49.0
2008-08-28 21:05:00,11.35457,11.36748,11.35023,11.35933,40.0
2008-08-28 21:10:00,11.36572,11.36573,11.34798,11.36092,39.0
2008-08-28 21:15:00,11.35193,11.37273,11.35156,11.35808,49.0
2008-08-28 21:20:00,11.36793,11.36793,11.34682,11.34682,55.0
2008-08-28 21:25:00,11.34558,11.36043,11.33963,11.34647,42.0
2008-08-28 21:30:00,11.36317,11.36583,11.34573,11.36197,49.0
2008-08-28 21:35:00,11.34938,11.36587,11.34823,11.35257,38.0
2008-08-28 21:40:00,11.36823,11.37102,11.34713,11.36268,39.0
2008-08-28 21:45:00,11.35407,11.38111,11.35033,11.35157,48.0
2008-08-28 21:50:00,11.36338,11.36483,11.34626,11.35303,37.0
2008-08-28 21:55:00,11.35352,11.36608,11.34192,11.34392,49.0
2008-08-28 22:00:00,11.35693,11.36437,11.33922,11.34362,46.0
2008-08-28 22:05:00,11.34898,11.35592,11.33503,11.34023,41.0
2008-08-28 22:10:00,11.35782,11.36123,11.33908,11.35163,44.0
2008-08-28 22:15:00,11.34698,11.36632,11.34698,11.35818,50.0
2008-08-28 22:20:00,11.36588,11.36588,11.34477,11.35063,48.0
2008-08-28 22:25:00,11.35113,11.36888,11.35057,11.35107,44.0
2008-08-28 22:30:00,11.36453,11.36883,11.34907,11.35658,48.0
2008-08-28 22:35:00,11.35848,11.37372,11.3546,11.36632,41.0
2008-08-28 22:40:00,11.37008,11.37297,11.34562,11.34562,48.0
2008-08-28 22:45:00,11.36308,11.37622,11.34377,11.36687,47.0
2008-08-28 22:50:00,11.37733,11.37733,11.36038,11.36168,41.0
2008-08-28 22:55:00,11.36007,11.37418,11.35608,11.36107,45.0
2008-08-28 23:00:00,11.35883,11.37548,11.35608,11.36043,66.0
2008-08-28 23:05:00,11.36022,11.37496,11.35012,11.35183,81.0
2008-08-28 23:10:00,11.36697,11.36838,11.35013,11.35772,65.0
2008-08-28 23:15:00,11.36208,11.36888,11.33667,11.35198,60.0
2008-08-28 23:20:00,11.36302,11.36422,11.34353,11.35552,59.0
2008-08-28 23:25:00,11.35078,11.35967,11.34319,11.35293,65.0
2008-08-28 23:30:00,11.36198,11.37012,11.35008,11.36503,64.0
2008-08-28 23:35:00,11.35162,11.36898,11.35162,11.35892,66.0
2008-08-28 23:40:00,11.36833,11.37157,11.35142,11.35342,42.0
2008-08-28 23:45:00,11.35353,11.36883,11.35173,11.35623,42.0
2008-08-28 23:50:00,11.37218,11.37218,11.35117,11.35858,29.0
2008-08-28 23:55:00,11.35382,11.36968,11.34012,11.34763,73.0
2008-08-29 00:00:00,11.35918,11.36141,11.34061,11.35442,81.0
2008-08-29 00:05:00,11.35317,11.36958,11.33173,11.35467,61.0
2008-08-29 00:10:00,11.36318,11.36318,11.34625,11.35483,59.0
2008-08-29 00:15:00,11.34923,11.35872,11.34252,11.34602,61.0
2008-08-29 00:20:00,11.35552,11.3674,11.34153,11.35392,67.0
2008-08-29 00:25:00,11.35433,11.36593,11.34933,11.36327,60.0
2008-08-29 00:30:00,11.36377,11.36928,11.35161,11.35733,65.0
2008-08-29 00:35:00,11.35842,11.37298,11.35255,11.35688,43.0
2008-08-29 00:40:00,11.36983,11.37208,11.35487,11.36073,40.0
2008-08-29 00:45:00,11.36013,11.37658,11.3584,11.36202,41.0
2008-08-29 00:50:00,11.37512,11.37572,11.35748,11.36228,45.0
2008-08-29 00:55:00,11.36002,11.37688,11.35659,11.36337,41.0
2008-08-29 01:00:00,11.36962,11.37492,11.35573,11.35968,41.0
2008-08-29 01:05:00,11.35963,11.37057,11.35492,11.36452,46.0
2008-08-29 01:10:00,11.37813,11.37813,11.35663,11.35998,45.0
2008-08-29 01:15:00,11.35883,11.37022,11.34978,11.35968,43.0
2008-08-29 01:20:00,11.36772,11.37162,11.35068,11.36188,40.0
2008-08-29 01:25:00,11.36448,11.37363,11.36035,11.36342,45.0
2008-08-29 01:30:00,11.37737,11.37737,11.35518,11.36497,43.0
2008-08-29 01:35:00,11.36078,11.37692,11.35437,11.36488,43.0
2008-08-29 01:40:00,11.37747,11.37778,11.36133,11.37177,43.0
2008-08-29 01:45:00,11.37188,11.37683,11.36127,11.36458,47.0
2008-08-29 01:50:00,11.37392,11.37392,11.35462,11.36462,44.0
2008-08-29 01:55:00,11.36178,11.37672,11.35747,11.35863,40.0
2008-08-29 02:00:00,11.35862,11.37202,11.34972,11.35897,37.0
2008-08-29 02:05:00,11.36238,11.37232,11.35057,11.36273,41.0
2008-08-29 02:10:00,11.35297,11.37492,11.34823,11.36328,47.0
2008-08-29 02:15:00,11.36182,11.37506,11.35393,11.36148,48.0
2008-08-29 02:20:00,11.37252,11.37252,11.34222,11.35628,41.0
2008-08-29 02:25:00,11.35428,11.36688,11.34422,11.35483,48.0
2008-08-29 02:30:00,11.36247,11.36483,11.34328,11.35423,44.0
2008-08-29 02:35:00,11.35783,11.36943,11.34187,11.36168,48.0
2008-08-29 02:40:00,11.37118,11.37618,11.35053,11.35958,50.0
2008-08-29 02:45:00,11.36323,11.37628,11.35397,11.36312,44.0
2008-08-29 02:50:00,11.37243,11.37767,11.35443,11.36588,41.0
2008-08-29 02:55:00,11.36602,11.37132,11.33818,11.34113,46.0
2008-08-29 03:00:00,11.33972,11.37532,11.33157,11.36312,49.0
2008-08-29 03:05:00,11.36013,11.36838,11.33258,11.35278,37.0
2008-08-29 03:10:00,11.37207,11.37668,11.34993,11.37487,48.0
2008-08-29 03:15:00,11.36698,11.37757,11.34032,11.37083,39.0
2008-08-29 03:20:00,11.37817,11.37952,11.34113,11.37008,38.0
2008-08-29 03:25:00,11.36957,11.38212,11.34538,11.36997,49.0
2008-08-29 03:30:00,11.37967,11.39247,11.34633,11.37978,42.0
2008-08-29 03:35:00,11.37932,11.39038,11.35313,11.37633,55.0
2008-08-29 03:40:00,11.39178,11.39232,11.34943,11.37473,49.0
2008-08-29 03:45:00,11.37492,11.38688,11.34893,11.37812,39.0
2008-08-29 03:50:00,11.38833,11.38997,11.35063,11.38217,49.0
2008-08-29 03:55:00,11.38382,11.39618,11.35633,11.38153,49.0
2008-08-29 04:00:00,11.39303,11.40383,11.37927,11.38323,41.0
2008-08-29 04:05:00,11.38543,11.40147,11.37902,11.38518,39.0
2008-08-29 04:10:00,11.40353,11.40353,11.38104,11.39187,42.0
2008-08-29 04:15:00,11.38877,11.40487,11.38212,11.38843,44.0
2008-08-29 04:20:00,11.38558,11.40298,11.38218,11.38497,41.0
2008-08-29 04:25:00,11.38552,11.39907,11.38068,11.38577,53.0
2008-08-29 04:30:00,11.39608,11.39652,11.37517,11.38132,58.0
2008-08-29 04:35:00,11.37747,11.38137,11.36325,11.36662,62.0
2008-08-29 04:40:00,11.37903,11.37922,11.35913,11.36187,54.0
2008-08-29 04:45:00,11.37247,11.38207,11.36292,11.36733,44.0
2008-08-29 04:50:00,11.38178,11.38578,11.36663,11.37143,55.0
2008-08-29 04:55:00,11.37138,11.38577,11.36884,11.37732,61.0
2008-08-29 05:00:00,11.38332,11.38518,11.36623,11.36813,41.0
2008-08-29 05:05:00,11.36793,11.38287,11.36356,11.36923,58.0
2008-08-29 05:10:00,11.37038,11.38617,11.35833,11.37042,45.0
2008-08-29 05:15:00,11.37147,11.38137,11.33622,11.36062,45.0
2008-08-29 05:20:00,11.37402,11.37627,11.33848,11.35753,52.0
2008-08-29 05:25:00,11.35813,11.37128,11.33507,11.36372,45.0
2008-08-29 05:30:00,11.37248,11.37383,11.33773,11.34352,50.0
2008-08-29 05:35:00,11.36347,11.37557,11.34282,11.36047,49.0
2008-08-29 05:40:00,11.37992,11.37992,11.34172,11.36318,49.0
2008-08-29 05:45:00,11.36172,11.37142,11.33993,11.35747,41.0
2008-08-29 05:50:00,11.36402,11.36953,11.33918,11.36093,52.0
2008-08-29 05:55:00,11.36583,11.37457,11.32603,11.36303,39.0
2008-08-29 06:00:00,11.37728,11.37822,11.35113,11.36393,53.0
2008-08-29 06:05:00,11.37037,11.37648,11.35367,11.35687,42.0
2008-08-29 06:10:00,11.37492,11.38047,11.35592,11.37197,54.0
2008-08-29 06:15:00,11.37237,11.38273,11.34917,11.37448,47.0
2008-08-29 06:20:00,11.38397,11.38397,11.33187,11.33762,47.0
2008-08-29 06:25:00,11.37058,11.38628,11.33433,11.36438,45.0
2008-08-29 06:30:00,11.38077,11.38077,11.32773,11.35622,42.0
2008-08-29 06:35:00,11.35943,11.37387,11.35313,11.35673,53.0
2008-08-29 06:40:00,11.35292,11.37112,11.33713,11.33713,52.0
2008-08-29 06:45:00,11.35953,11.37012,11.33203,11.33727,47.0
2008-08-29 06:50:00,11.36928,11.36928,11.33188,11.35548,42.0
2008-08-29 06:55:00,11.35982,11.37078,11.33058,11.36322,45.0
2008-08-29 07:00:00,11.37338,11.37517,11.33448,11.35122,58.0
2008-08-29 07:05:00,11.35357,11.37347,11.33582,11.34877,45.0
2008-08-29 07:10:00,11.35858,11.35992,11.31973,11.34508,51.0
2008-08-29 07:15:00,11.33943,11.36197,11.32638,11.34652,55.0
2008-08-29 07:20:00,11.35762,11.36018,11.34023,11.34612,54.0
2008-08-29 07:25:00,11.34477,11.36448,11.33838,11.34463,41.0
2008-08-29 07:30:00,11.35118,11.35698,11.33505,11.33968,46.0
2008-08-29 07:35:00,11.33932,11.35718,11.33293,11.34372,52.0
2008-08-29 07:40:00,11.34758,11.35583,11.32212,11.33197,50.0
2008-08-29 07:45:00,11.34328,11.35007,11.32012,11.33222,42.0
2008-08-29 07:50:00,11.34532,11.34982,11.31278,11.32887,59.0
2008-08-29 07:55:00,11.32887,11.34488,11.30267,11.33802,49.0
2008-08-29 08:00:00,11.34342,11.34912,11.31743,11.32043,49.0
2008-08-29 08:05:00,11.33273,11.33822,11.30318,11.32367,46.0
2008-08-29 08:10:00,11.33557,11.37023,11.30287,11.33387,48.0
2008-08-29 08:15:00,11.34143,11.37002,11.31487,11.34083,46.0
2008-08-29 08:20:00,11.35767,11.36157,11.33252,11.33883,48.0
2008-08-29 08:25:00,11.33183,11.35837,11.32763,11.34237,45.0
2008-08-29 08:30:00,11.35098,11.36218,11.32268,11.34533,51.0
2008-08-29 08:35:00,11.35773,11.36838,11.3229,11.35352,41.0
2008-08-29 08:40:00,11.36472,11.36692,11.34042,11.34042,48.0
2008-08-29 08:45:00,11.35857,11.36473,11.31933,11.33867,52.0
2008-08-29 08:50:00,11.35618,11.36017,11.32097,11.34858,46.0
2008-08-29 08:55:00,11.34043,11.35698,11.33198,11.34872,46.0
2008-08-29 09:00:00,11.34978,11.36122,11.32803,11.34247,42.0
2008-08-29 09:05:00,11.35572,11.35823,11.30543,11.32547,47.0
2008-08-29 09:10:00,11.34022,11.34282,11.30245,11.31782,49.0
2008-08-29 09:15:00,11.32017,11.33388,11.29047,11.31133,53.0
2008-08-29 09:20:00,11.32743,11.33592,11.27757,11.29403,45.0
2008-08-29 09:25:00,11.30247,11.31277,11.27802,11.29022,49.0
2008-08-29 09:30:00,11.30413,11.31932,11.27607,11.30428,47.0
2008-08-29 09:35:00,11.30352,11.31852,11.28807,11.29793,49.0
2008-08-29 09:40:00,11.30848,11.31482,11.28697,11.29642,47.0
2008-08-29 09:45:00,11.30437,11.31183,11.28652,11.30828,42.0
2008-08-29 09:50:00,11.30612,11.31727,11.27822,11.31542,50.0
2008-08-29 09:55:00,11.29522,11.32402,11.27827,11.31062,38.0
2008-08-29 10:00:00,11.31923,11.32617,11.28168,11.29992,84.0
2008-08-29 10:05:00,11.30532,11.32018,11.29072,11.30547,71.0
2008-08-29 10:10:00,11.31598,11.34083,11.27763,11.33537,61.0
2008-08-29 10:15:00,11.32677,11.33943,11.30793,11.31573,60.0
2008-08-29 10:20:00,11.32892,11.33462,11.30277,11.30813,48.0
2008-08-29 10:25:00,11.30823,11.32218,11.30103,11.30612,85.0
2008-08-29 10:30:00,11.31582,11.32078,11.28718,11.29413,60.0
2008-08-29 10:35:00,11.29572,11.31153,11.28938,11.29518,52.0
2008-08-29 10:40:00,11.31057,11.31398,11.28663,11.29603,82.0
2008-08-29 10:45:00,11.29443,11.30867,11.27337,11.29183,61.0
2008-08-29 10:50:00,11.30877,11.31127,11.27223,11.30243,43.0
2008-08-29 10:55:00,11.29688,11.30893,11.26702,11.28643,89.0
2008-08-29 11:00:00,11.28703,11.30082,11.24378,11.27793,60.0
2008-08-29 11:05:00,11.28823,11.29712,11.25868,11.29622,69.0
2008-08-29 11:10:00,11.29758,11.29838,11.25048,11.28867,71.0
2008-08-29 11:15:00,11.27748,11.29288,11.24428,11.29107,58.0
2008-08-29 11:20:00,11.28953,11.29552,11.26898,11.27472,83.0
2008-08-29 11:25:00,11.26997,11.28908,11.25817,11.28432,78.0
2008-08-29 11:30:00,11.28432,11.29757,11.24958,11.29253,63.0
2008-08-29 11:35:00,11.29623,11.29623,11.27052,11.28257,74.0
2008-08-29 11:40:00,11.28888,11.30558,11.27053,11.29892,72.0
2008-08-29 11:45:00,11.29083,11.30678,11.27583,11.28273,69.0
2008-08-29 11:50:00,11.28632,11.30767,11.27988,11.30767,63.0
2008-08-29 11:55:00,11.31183,11.32553,11.27242,11.30467,82.0
2008-08-29 12:00:00,11.32018,11.33622,11.29292,11.33622,67.0
2008-08-29 12:05:00,11.32298,11.33778,11.29962,11.33333,75.0
2008-08-29 12:10:00,11.33893,11.33893,11.29562,11.31847,79.0
2008-08-29 12:15:00,11.32053,11.33363,11.29642,11.31623,57.0
2008-08-29 12:20:00,11.32627,11.32862,11.29273,11.30632,85.0
2008-08-29 12:25:00,11.31483,11.32298,11.29708,11.31863,81.0
2008-08-29 12:30:00,11.31487,11.32047,11.28087,11.30152,65.0
2008-08-29 12:35:00,11.29718,11.31767,11.28457,11.29788,80.0
2008-08-29 12:40:00,11.30932,11.31567,11.28287,11.29948,81.0
2008-08-29 12:45:00,11.30877,11.31718,11.29193,11.29697,82.0
2008-08-29 12:50:00,11.30757,11.32123,11.28723,11.31052,76.0
2008-08-29 12:55:00,11.31193,11.31193,11.28962,11.29353,90.0
2008-08-29 13:00:00,11.30798,11.31008,11.28583,11.30812,80.0
2008-08-29 13:05:00,11.29577,11.31457,11.27043,11.30522,66.0
2008-08-29 13:10:00,11.30938,11.31413,11.28123,11.30963,85.0
2008-08-29 13:15:00,11.28203,11.31103,11.28203,11.29112,84.0
2008-08-29 13:20:00,11.30847,11.31758,11.27518,11.31102,84.0
2008-08-29 13:25:00,11.30267,11.31942,11.28873,11.30312,77.0
2008-08-29 13:30:00,11.31302,11.31977,11.29312,11.29918,85.0
2008-08-29 13:35:00,11.30193,11.32122,11.28447,11.30327,95.0
2008-08-29 13:40:00,11.31613,11.32067,11.29783,11.30152,82.0
2008-08-29 13:45:00,11.30358,11.31957,11.29587,11.30083,87.0
2008-08-29 13:50:00,11.31483,11.31812,11.28053,11.31587,87.0
2008-08-29 13:55:00,11.31588,11.31722,11.28962,11.29318,107.0
2008-08-29 14:00:00,11.30583,11.38663,11.30583,11.34853,77.0
2008-08-29 14:05:00,11.35917,11.37363,11.33167,11.35313,80.0
2008-08-29 14:10:00,11.36873,11.37373,11.33123,11.34913,53.0
2008-08-29 14:15:00,11.34763,11.36573,11.32722,11.36237,66.0
2008-08-29 14:20:00,11.36243,11.37528,11.32793,11.36007,81.0
2008-08-29 14:25:00,11.37317,11.37822,11.34373,11.35637,91.0
2008-08-29 14:30:00,11.37282,11.37378,11.33393,11.34157,84.0
2008-08-29 14:35:00,11.33323,11.35378,11.32368,11.34148,81.0
2008-08-29 14:40:00,11.34822,11.35327,11.30763,11.34213,76.0
2008-08-29 14:45:00,11.34227,11.35363,11.31862,11.32807,87.0
2008-08-29 14:50:00,11.33613,11.34332,11.31457,11.33132,94.0
2008-08-29 14:55:00,11.31907,11.33462,11.29903,11.31363,84.0
2008-08-29 15:00:00,11.32867,11.34172,11.30387,11.32333,51.0
2008-08-29 15:05:00,11.33393,11.34473,11.31943,11.32937,37.0
2008-08-29 15:10:00,11.34128,11.34964,11.32255,11.34008,50.0
2008-08-29 15:15:00,11.33937,11.34487,11.31312,11.33788,60.0
2008-08-29 15:20:00,11.33992,11.34327,11.30917,11.32152,57.0
2008-08-29 15:25:00,11.31988,11.33918,11.30243,11.32627,54.0
2008-08-29 15:30:00,11.33248,11.36377,11.31323,11.34162,51.0
2008-08-29 15:35:00,11.33158,11.34382,11.31597,11.32958,55.0
2008-08-29 15:40:00,11.33932,11.34037,11.29957,11.31568,51.0
2008-08-29 15:45:00,11.31468,11.31948,11.27182,11.30333,54.0
2008-08-29 15:50:00,11.30382,11.30738,11.26523,11.29827,62.0
2008-08-29 15:55:00,11.30187,11.30493,11.25343,11.25783,42.0
2008-08-29 16:00:00,11.28678,11.29762,11.26553,11.27818,72.0
2008-08-29 16:05:00,11.28712,11.30623,11.25557,11.27412,61.0
2008-08-29 16:10:00,11.29518,11.30552,11.26462,11.28967,72.0
2008-08-29 16:15:00,11.30142,11.31713,11.28322,11.29693,94.0
2008-08-29 16:20:00,11.31318,11.32482,11.28382,11.30692,51.0
2008-08-29 16:25:00,11.31818,11.32412,11.28918,11.30808,47.0
2008-08-29 16:30:00,11.31957,11.34282,11.28317,11.32453,38.0
2008-08-29 16:35:00,11.32928,11.35098,11.30962,11.34597,50.0
2008-08-29 16:40:00,11.34887,11.35413,11.31497,11.34683,45.0
2008-08-29 16:45:00,11.33888,11.36417,11.30492,11.32042,52.0
2008-08-29 16:50:00,11.33752,11.34048,11.29262,11.30858,38.0
2008-08-29 16:55:00,11.31252,11.32912,11.29048,11.31807,51.0
2008-08-29 17:00:00,11.31833,11.32648,11.27888,11.29602,45.0
2008-08-29 17:05:00,11.30568,11.31572,11.26802,11.30088,46.0
2008-08-29 17:10:00,11.30998,11.31592,11.27983,11.30512,44.0
2008-08-29 17:15:00,11.29943,11.31148,11.27542,11.27542,51.0
2008-08-29 17:20:00,11.29038,11.30198,11.26228,11.28443,49.0
2008-08-29 17:25:00,11.29438,11.30548,11.26262,11.29878,82.0
2008-08-29 17:30:00,11.29128,11.30923,11.27202,11.30033,62.0
2008-08-29 17:35:00,11.29862,11.30847,11.28067,11.28193,74.0
2008-08-29 17:40:00,11.30127,11.30483,11.26082,11.27627,64.0
2008-08-29 17:45:00,11.28062,11.30448,11.25778,11.29193,81.0
2008-08-29 17:50:00,11.29767,11.30168,11.27882,11.28997,50.0
2008-08-29 17:55:00,11.28477,11.30663,11.28353,11.29448,54.0
2008-08-29 18:00:00,11.30192,11.30363,11.26098,11.28498,43.0
2008-08-29 18:05:00,11.27232,11.31077,11.27232,11.30937,45.0
2008-08-29 18:10:00,11.30792,11.31062,11.26782,11.29308,46.0
2008-08-29 18:15:00,11.28548,11.29953,11.26157,11.29298,43.0
2008-08-29 18:20:00,11.29337,11.30118,11.26802,11.29653,43.0
2008-08-29 18:25:00,11.28582,11.30332,11.26392,11.28007,46.0
2008-08-29 18:30:00,11.29347,11.29892,11.27407,11.29027,46.0
2008-08-29 18:35:00,11.29077,11.30433,11.26802,11.30213,46.0
2008-08-29 18:40:00,11.30653,11.30653,11.26487,11.28853,40.0
2008-08-29 18:45:00,11.29247,11.29742,11.25753,11.27367,48.0
2008-08-29 18:50:00,11.27682,11.29162,11.26548,11.28368,46.0
2008-08-29 18:55:00,11.27057,11.29282,11.25832,11.26137,42.0
2008-08-29 19:00:00,11.27607,11.28698,11.24358,11.27372,44.0
2008-08-29 19:05:00,11.27378,11.27857,11.24002,11.26327,52.0
2008-08-29 19:10:00,11.27753,11.28503,11.24972,11.28467,48.0
2008-08-29 19:15:00,11.28468,11.29103,11.26648,11.27398,42.0
2008-08-29 19:20:00,11.28847,11.29338,11.26263,11.28792,36.0
2008-08-29 19:25:00,11.29437,11.29843,11.25923,11.28012,42.0
2008-08-29 19:30:00,11.29272,11.29297,11.26058,11.28912,49.0
2008-08-29 19:35:00,11.28797,11.29883,11.26512,11.26743,44.0
2008-08-29 19:40:00,11.26503,11.30043,11.26503,11.29733,43.0
2008-08-29 19:45:00,11.29683,11.30332,11.27702,11.28362,47.0
2008-08-29 19:50:00,11.30232,11.30257,11.26212,11.28757,42.0
2008-08-29 19:55:00,11.29888,11.30578,11.27747,11.30558,43.0
2008-08-29 20:00:00,11.30658,11.30658,11.27928,11.29022,46.0
2008-08-29 20:05:00,11.28983,11.30558,11.28927,11.29068,46.0
2008-08-29 20:10:00,11.30463,11.30463,11.28677,11.28878,41.0
2008-08-29 20:15:00,11.29122,11.30412,11.28823,11.29647,43.0
2008-08-29 20:20:00,11.30242,11.30777,11.28857,11.29672,49.0
2008-08-29 20:25:00,11.29593,11.31563,11.28223,11.29312,43.0
2008-08-29 20:30:00,11.30857,11.31343,11.28017,11.31148,44.0
2008-08-29 20:35:00,11.29983,11.31448,11.28173,11.28898,44.0
2008-08-29 20:40:00,11.30883,11.31277,11.28348,11.30722,42.0
2008-08-29 20:45:00,11.30328,11.31187,11.28112,11.30687,47.0
2008-08-29 20:50:00,11.30887,11.30887,11.28508,11.29442,41.0
2008-08-29 20:55:00,11.29053,11.30977,11.28802,11.29578,49.0
2008-08-29 21:00:00,11.31127,11.31127,11.29363,11.29528,46.0
2008-08-29 21:05:00,11.29373,11.31062,11.29373,11.29758,43.0
2008-08-29 21:10:00,11.31388,11.31498,11.29046,11.29778,47.0
2008-08-29 21:15:00,11.30557,11.31283,11.29248,11.30113,41.0
2008-08-29 21:20:00,11.31053,11.31512,11.29642,11.30282,43.0
2008-08-29 21:25:00,11.30123,11.31747,11.29727,11.29772,45.0
2008-08-29 21:30:00,11.31182,11.31338,11.29452,11.29743,42.0
2008-08-29 21:35:00,11.29692,11.31083,11.29034,11.29753,32.0
2008-08-29 21:40:00,11.30703,11.30737,11.28853,11.29168,47.0
2008-08-29 21:45:00,11.29608,11.30707,11.28779,11.29708,43.0
2008-08-29 21:50:00,11.29743,11.30267,11.27757,11.29853,42.0
2008-08-29 21:55:00,11.28737,11.30158,11.27815,11.28482,41.0
2008-08-29 22:00:00,11.30218,11.30218,11.27938,11.28873,45.0
2008-08-29 22:05:00,11.28042,11.29907,11.27837,11.28538,40.0
2008-08-29 22:10:00,11.29503,11.30038,11.27913,11.28963,42.0
2008-08-29 22:15:00,11.28602,11.29997,11.28357,11.28773,42.0
2008-08-29 22:20:00,11.30192,11.30243,11.28008,11.28262,66.0
2008-08-29 22:25:00,11.29143,11.29593,11.27413,11.28468,64.0
2008-08-29 22:30:00,11.29623,11.29643,11.28483,11.28928,65.0
2008-08-29 22:35:00,11.29072,11.29788,11.28166,11.29142,59.0
2008-08-29 22:40:00,11.30268,11.30897,11.29063,11.29648,60.0
2008-08-29 22:45:00,11.29932,11.30207,11.28802,11.29857,65.0
2008-08-29 22:50:00,11.29973,11.29973,11.28062,11.28742,81.0
2008-08-29 22:55:00,11.28663,11.30558,11.28193,11.28743,66.0
2008-08-31 23:00:00,11.31305,11.31305,11.28272,11.28953,45.0
2008-08-31 23:05:00,11.28698,11.30721,11.28398,11.29803,44.0
2008-08-31 23:10:00,11.29969,11.30774,11.29033,11.29578,46.0
2008-08-31 23:15:00,11.29483,11.30975,11.29003,11.29628,45.0
2008-08-31 23:20:00,11.29834,11.31179,11.29183,11.30283,39.0
2008-08-31 23:25:00,11.30498,11.32065,11.30463,11.30782,48.0
2008-08-31 23:30:00,11.30655,11.314,11.29822,11.30163,45.0
2008-08-31 23:35:00,11.30083,11.31375,11.29432,11.30188,47.0
2008-08-31 23:40:00,11.30331,11.31591,11.29983,11.29983,30.0
2008-08-31 23:45:00,11.30063,11.31243,11.28747,11.29412,42.0
2008-08-31 23:50:00,11.29576,11.30853,11.2911,11.29798,41.0
2008-08-31 23:55:00,11.29992,11.31143,11.29172,11.29543,44.0
2008-09-01 00:00:00,11.29844,11.3123,11.29432,11.29937,44.0
2008-09-01 00:05:00,11.30093,11.3134,11.28886,11.30308,37.0
2008-09-01 00:10:00,11.3005,11.31636,11.29798,11.30282,42.0
2008-09-01 00:15:00,11.30517,11.32079,11.30164,11.30283,38.0
2008-09-01 00:20:00,11.31432,11.31432,11.29597,11.30028,36.0
2008-09-01 00:25:00,11.30247,11.31106,11.29278,11.29942,44.0
2008-09-01 00:30:00,11.30225,11.30848,11.29148,11.30023,41.0
2008-09-01 00:35:00,11.29982,11.30941,11.29232,11.30303,55.0
2008-09-01 00:40:00,11.30471,11.30974,11.29047,11.29983,43.0
2008-09-01 00:45:00,11.30127,11.30755,11.29254,11.29532,42.0
2008-09-01 00:50:00,11.30045,11.31383,11.29328,11.30207,47.0
2008-09-01 00:55:00,11.30272,11.30886,11.28243,11.29083,48.0
2008-09-01 01:00:00,11.29085,11.30433,11.28472,11.28782,40.0
2008-09-01 01:05:00,11.28883,11.30687,11.28063,11.28858,43.0
2008-09-01 01:10:00,11.28472,11.29887,11.28063,11.28682,42.0
2008-09-01 01:15:00,11.28247,11.30002,11.28102,11.28909,41.0
2008-09-01 01:20:00,11.29067,11.30127,11.28357,11.28992,40.0
2008-09-01 01:25:00,11.29032,11.30352,11.28143,11.29232,47.0
2008-09-01 01:30:00,11.2928,11.30607,11.28392,11.29278,40.0
2008-09-01 01:35:00,11.29337,11.30793,11.28632,11.29442,54.0
2008-09-01 01:40:00,11.29594,11.31193,11.28597,11.28597,46.0
2008-09-01 01:45:00,11.29282,11.30715,11.28782,11.29043,45.0
2008-09-01 01:50:00,11.29541,11.30421,11.28738,11.29988,56.0
2008-09-01 01:55:00,11.30468,11.30748,11.29212,11.29793,51.0
2008-09-01 02:00:00,11.29933,11.31107,11.29188,11.29608,51.0
2008-09-01 02:05:00,11.29878,11.31303,11.29147,11.29198,56.0
2008-09-01 02:10:00,11.30553,11.30602,11.28993,11.29532,45.0
2008-09-01 02:15:00,11.29147,11.31077,11.28503,11.28763,46.0
2008-09-01 02:20:00,11.30532,11.30532,11.28427,11.28427,54.0
2008-09-01 02:25:00,11.29208,11.29713,11.27243,11.27818,40.0
2008-09-01 02:30:00,11.29142,11.29142,11.27182,11.27762,47.0
2008-09-01 02:35:00,11.28522,11.29453,11.27158,11.27958,40.0
2008-09-01 02:40:00,11.29373,11.30432,11.26952,11.29197,48.0
2008-09-01 02:45:00,11.29642,11.30922,11.28345,11.28852,42.0
2008-09-01 02:50:00,11.30538,11.30877,11.28487,11.28873,43.0
2008-09-01 02:55:00,11.28742,11.29353,11.24432,11.24583,40.0
2008-09-01 03:00:00,11.25453,11.26663,11.23643,11.25412,48.0
2008-09-01 03:05:00,11.24857,11.27093,11.24637,11.25942,47.0
2008-09-01 03:10:00,11.27332,11.27332,11.24637,11.25587,42.0
2008-09-01 03:15:00,11.25233,11.27882,11.24527,11.27678,43.0
2008-09-01 03:20:00,11.29183,11.29183,11.25913,11.26782,55.0
2008-09-01 03:25:00,11.26903,11.28897,11.25533,11.27723,41.0
2008-09-01 03:30:00,11.28652,11.29602,11.27063,11.28607,44.0
2008-09-01 03:35:00,11.28948,11.30573,11.28153,11.28932,36.0
2008-09-01 03:40:00,11.30253,11.30332,11.28308,11.29397,38.0
2008-09-01 03:45:00,11.28752,11.30233,11.28607,11.28607,42.0
2008-09-01 03:50:00,11.30488,11.30488,11.28262,11.29593,37.0
2008-09-01 03:55:00,11.28667,11.30422,11.28332,11.28722,44.0
2008-09-01 04:00:00,11.30083,11.30083,11.27812,11.28652,44.0
2008-09-01 04:05:00,11.28578,11.30348,11.28178,11.28693,41.0
2008-09-01 04:10:00,11.30142,11.30273,11.28415,11.28763,42.0
2008-09-01 04:15:00,11.29193,11.30287,11.28423,11.28958,38.0
2008-09-01 04:20:00,11.30468,11.30468,11.27943,11.28903,47.0
2008-09-01 04:25:00,11.28233,11.29653,11.27682,11.27682,45.0
2008-09-01 04:30:00,11.28132,11.29447,11.27818,11.28618,48.0
2008-09-01 04:35:00,11.27583,11.29783,11.27583,11.29132,39.0
2008-09-01 04:40:00,11.29648,11.29957,11.28105,11.28373,45.0
2008-09-01 04:45:00,11.28508,11.30302,11.28238,11.29587,46.0
2008-09-01 04:50:00,11.30303,11.30303,11.27913,11.29418,44.0
2008-09-01 04:55:00,11.28763,11.30128,11.28443,11.28608,45.0
2008-09-01 05:00:00,11.30113,11.30257,11.2784,11.28683,66.0
2008-09-01 05:05:00,11.28682,11.30205,11.27983,11.28323,81.0
2008-09-01 05:10:00,11.29907,11.29907,11.27378,11.28522,65.0
2008-09-01 05:15:00,11.28608,11.29902,11.27097,11.28618,60.0
2008-09-01 05:20:00,11.27082,11.29757,11.26902,11.28492,59.0
2008-09-01 05:25:00,11.28638,11.29792,11.27037,11.27863,65.0
2008-09-01 05:30:00,11.29118,11.29738,11.26967,11.28463,64.0
2008-09-01 05:35:00,11.27542,11.30118,11.26302,11.28242,66.0
2008-09-01 05:40:00,11.29483,11.29807,11.26208,11.28652,42.0
2008-09-01 05:45:00,11.28183,11.29843,11.26802,11.28663,42.0
2008-09-01 05:50:00,11.30118,11.30118,11.26353,11.27792,40.0
2008-09-01 05:55:00,11.27963,11.29902,11.26462,11.29338,45.0
2008-09-01 06:00:00,11.29822,11.30012,11.26952,11.26977,41.0
2008-09-01 06:05:00,11.28533,11.29688,11.25473,11.27463,42.0
2008-09-01 06:10:00,11.29378,11.29837,11.25683,11.28598,43.0
2008-09-01 06:15:00,11.28378,11.30572,11.26123,11.27683,47.0
2008-09-01 06:20:00,11.29957,11.30277,11.26967,11.28682,43.0
2008-09-01 06:25:00,11.28803,11.30482,11.27108,11.29562,42.0
2008-09-01 06:30:00,11.30882,11.30882,11.27423,11.28213,45.0
2008-09-01 06:35:00,11.29462,11.30577,11.28032,11.28143,43.0
2008-09-01 06:40:00,11.27953,11.29797,11.26562,11.27187,41.0
2008-09-01 06:45:00,11.28408,11.29847,11.26367,11.26438,47.0
2008-09-01 06:50:00,11.26198,11.29233,11.26198,11.27893,43.0
2008-09-01 06:55:00,11.27568,11.29593,11.27568,11.28387,46.0
2008-09-01 07:00:00,11.29728,11.29728,11.25602,11.27553,49.0
2008-09-01 07:05:00,11.29172,11.30427,11.26777,11.28357,41.0
2008-09-01 07:10:00,11.29887,11.29903,11.26217,11.29718,47.0
2008-09-01 07:15:00,11.29282,11.30622,11.26068,11.28753,42.0
2008-09-01 07:20:00,11.29898,11.31503,11.27162,11.29203,44.0
2008-09-01 07:25:00,11.28578,11.30792,11.27787,11.28297,44.0
2008-09-01 07:30:00,11.28062,11.30513,11.26692,11.28413,43.0
2008-09-01 07:35:00,11.28412,11.31113,11.26813,11.29852,49.0
2008-09-01 07:40:00,11.30427,11.32533,11.27923,11.30912,43.0
2008-09-01 07:45:00,11.31148,11.34432,11.29522,11.32833,41.0
2008-09-01 07:50:00,11.34378,11.34728,11.31512,11.32373,46.0
2008-09-01 07:55:00,11.33682,11.35483,11.30343,11.33378,46.0
2008-09-01 08:00:00,11.34298,11.35167,11.30973,11.32568,43.0
2008-09-01 08:05:00,11.32687,11.34482,11.30618,11.32332,42.0
2008-09-01 08:10:00,11.33432,11.34137,11.31662,11.32023,47.0
2008-09-01 08:15:00,11.32293,11.33748,11.30953,11.32063,43.0
2008-09-01 08:20:00,11.33003,11.33718,11.31247,11.32447,44.0
2008-09-01 08:25:00,11.31412,11.33007,11.28979,11.31722,49.0
2008-09-01 08:30:00,11.33202,11.34293,11.31372,11.32427,42.0
2008-09-01 08:35:00,11.32332,11.34148,11.31262,11.33477,36.0
2008-09-01 08:40:00,11.32078,11.34153,11.31638,11.32348,42.0
2008-09-01 08:45:00,11.33547,11.34578,11.31467,11.32633,48.0
2008-09-01 08:50:00,11.33717,11.34972,11.30857,11.31208,52.0
2008-09-01 08:55:00,11.32812,11.32812,11.29173,11.30537,44.0
2008-09-01 09:00:00,11.31727,11.32847,11.29982,11.31037,42.0
2008-09-01 09:05:00,11.31488,11.33832,11.30418,11.32802,46.0
2008-09-01 09:10:00,11.32917,11.34093,11.30723,11.32637,48.0
2008-09-01 09:15:00,11.32633,11.32857,11.28423,11.31433,40.0
2008-09-01 09:20:00,11.32043,11.33122,11.30412,11.31407,46.0
2008-09-01 09:25:00,11.31397,11.33472,11.29382,11.32227,46.0
2008-09-01 09:30:00,11.31457,11.32588,11.29852,11.32322,46.0
2008-09-01 09:35:00,11.31143,11.32987,11.29198,11.32457,43.0
2008-09-01 09:40:00,11.32598,11.32787,11.28603,11.30158,43.0
2008-09-01 09:45:00,11.29168,11.31882,11.28108,11.30252,46.0
2008-09-01 09:50:00,11.31047,11.31237,11.28637,11.28712,45.0
2008-09-01 09:55:00,11.28968,11.31202,11.28572,11.29622,43.0
2008-09-01 10:00:00,11.31118,11.32403,11.27738,11.29217,54.0
2008-09-01 10:05:00,11.30397,11.31527,11.29202,11.30227,50.0
2008-09-01 10:10:00,11.30843,11.31887,11.28998,11.30932,81.0
2008-09-01 10:15:00,11.29537,11.31923,11.29342,11.31597,64.0
2008-09-01 10:20:00,11.31033,11.32727,11.29937,11.30482,74.0
2008-09-01 10:25:00,11.31843,11.32303,11.29807,11.30558,62.0
2008-09-01 10:30:00,11.31728,11.32288,11.29862,11.31788,82.0
2008-09-01 10:35:00,11.31533,11.31703,11.28992,11.29598,49.0
2008-09-01 10:40:00,11.30742,11.31957,11.28172,11.30113,51.0
2008-09-01 10:45:00,11.29852,11.31852,11.27973,11.30668,44.0
2008-09-01 10:50:00,11.31118,11.31118,11.28392,11.28478,46.0
2008-09-01 10:55:00,11.29842,11.31398,11.28112,11.30423,45.0
2008-09-01 11:00:00,11.30117,11.31258,11.27032,11.29192,51.0
2008-09-01 11:05:00,11.28548,11.29927,11.27543,11.28132,38.0
2008-09-01 11:10:00,11.29102,11.29933,11.27758,11.28378,52.0
2008-09-01 11:15:00,11.28693,11.30257,11.27833,11.29877,45.0
2008-09-01 11:20:00,11.29647,11.30973,11.26482,11.28568,50.0
2008-09-01 11:25:00,11.28663,11.30627,11.28532,11.30627,38.0
2008-09-01 11:30:00,11.29528,11.30847,11.28593,11.28768,47.0
2008-09-01 11:35:00,11.29032,11.31052,11.28597,11.30428,51.0
2008-09-01 11:40:00,11.30573,11.30608,11.26658,11.27782,94.0
2008-09-01 11:45:00,11.29072,11.29672,11.25423,11.28628,72.0
2008-09-01 11:50:00,11.28252,11.29732,11.25473,11.28832,61.0
2008-09-01 11:55:00,11.29268,11.29628,11.27213,11.28998,72.0
2008-09-01 12:00:00,11.27743,11.31457,11.26022,11.30217,42.0
2008-09-01 12:05:00,11.30017,11.31938,11.27702,11.30932,62.0
2008-09-01 12:10:00,11.30743,11.31422,11.28952,11.31408,54.0
2008-09-01 12:15:00,11.31128,11.31562,11.27687,11.31332,51.0
2008-09-01 12:20:00,11.31398,11.31512,11.29012,11.30248,55.0
2008-09-01 12:25:00,11.29972,11.31597,11.29032,11.31158,51.0
2008-09-01 12:30:00,11.31127,11.31732,11.29247,11.30668,54.0
2008-09-01 12:35:00,11.29912,11.31088,11.28672,11.29312,57.0
2008-09-01 12:40:00,11.30478,11.30628,11.28432,11.30447,60.0
2008-09-01 12:45:00,11.28938,11.30357,11.28027,11.29508,50.0
2008-09-01 12:50:00,11.29867,11.31157,11.27113,11.28143,37.0
2008-09-01 12:55:00,11.29183,11.29377,11.27008,11.28517,51.0
2008-09-01 13:00:00,11.28393,11.29822,11.24877,11.27637,84.0
2008-09-01 13:05:00,11.28552,11.29882,11.27108,11.29283,94.0
2008-09-01 13:10:00,11.28307,11.30132,11.26517,11.27538,87.0
2008-09-01 13:15:00,11.28903,11.29343,11.25457,11.28822,76.0
2008-09-01 13:20:00,11.29088,11.29938,11.25998,11.27893,81.0
2008-09-01 13:25:00,11.29357,11.29762,11.25933,11.28502,84.0
2008-09-01 13:30:00,11.29407,11.30123,11.26868,11.28597,91.0
2008-09-01 13:35:00,11.28807,11.3099,11.28318,11.29323,81.0
2008-09-01 13:40:00,11.30247,11.30932,11.27673,11.28403,66.0
2008-09-01 13:45:00,11.28533,11.30342,11.28222,11.29603,53.0
2008-09-01 13:50:00,11.29833,11.30361,11.26672,11.30027,80.0
2008-09-01 13:55:00,11.28743,11.30517,11.27643,11.28643,77.0
2008-09-01 14:00:00,11.30068,11.30647,11.26823,11.28778,107.0
2008-09-01 14:05:00,11.28807,11.31052,11.27053,11.28953,87.0
2008-09-01 14:10:00,11.30483,11.32067,11.27122,11.29378,87.0
2008-09-01 14:15:00,11.29772,11.31133,11.28423,11.30363,82.0
2008-09-01 14:20:00,11.30957,11.31127,11.28353,11.29223,95.0
2008-09-01 14:25:00,11.30118,11.31338,11.27312,11.29222,85.0
2008-09-01 14:30:00,11.30802,11.32073,11.28262,11.29947,77.0
2008-09-01 14:35:00,11.31282,11.31757,11.26627,11.29727,84.0
2008-09-01 14:40:00,11.30862,11.31392,11.27833,11.30643,84.0
2008-09-01 14:45:00,11.29503,11.31632,11.2688,11.31158,85.0
2008-09-01 14:50:00,11.30472,11.31908,11.28993,11.30107,66.0
2008-09-01 14:55:00,11.31282,11.32117,11.28763,11.31748,80.0
2008-09-01 15:00:00,11.31653,11.31942,11.28242,11.31553,90.0
2008-09-01 15:05:00,11.31552,11.31907,11.28813,11.31477,76.0
2008-09-01 15:10:00,11.31697,11.31902,11.27788,11.29547,82.0
2008-09-01 15:15:00,11.31088,11.31197,11.28537,11.29452,81.0
2008-09-01 15:20:00,11.30648,11.30752,11.26758,11.29748,80.0
2008-09-01 15:25:00,11.28672,11.30767,11.27073,11.28627,65.0
2008-09-01 15:30:00,11.30573,11.30923,11.27308,11.28873,81.0
2008-09-01 15:35:00,11.29452,11.30962,11.27423,11.30627,85.0
2008-09-01 15:40:00,11.30623,11.31132,11.26987,11.28553,57.0
2008-09-01 15:45:00,11.29937,11.30473,11.27827,11.29743,79.0
2008-09-01 15:50:00,11.30263,11.31128,11.26318,11.28468,75.0
2008-09-01 15:55:00,11.29952,11.30168,11.26688,11.28318,67.0
2008-09-01 16:00:00,11.29627,11.30852,11.28013,11.30353,82.0
2008-09-01 16:05:00,11.29337,11.30778,11.28192,11.30022,63.0
2008-09-01 16:10:00,11.29943,11.30247,11.27117,11.27763,69.0
2008-09-01 16:15:00,11.28892,11.29328,11.25648,11.26878,72.0
2008-09-01 16:20:00,11.28507,11.30177,11.25428,11.28463,74.0
2008-09-01 16:25:00,11.29833,11.29887,11.26733,11.27792,63.0
2008-09-01 16:30:00,11.28862,11.29247,11.25938,11.28657,78.0
2008-09-01 16:35:00,11.27782,11.30009,11.26487,11.29763,83.0
2008-09-01 16:40:00,11.29847,11.30313,11.27802,11.28858,58.0
2008-09-01 16:45:00,11.28537,11.30487,11.27573,11.29088,71.0
2008-09-01 16:50:00,11.29952,11.30302,11.27523,11.28143,69.0
2008-09-01 16:55:00,11.28823,11.30323,11.26413,11.28603,60.0
2008-09-01 17:00:00,11.29283,11.30842,11.26837,11.29548,89.0
2008-09-01 17:05:00,11.29033,11.30602,11.27537,11.28907,43.0
2008-09-01 17:10:00,11.30033,11.30702,11.28089,11.30583,61.0
2008-09-01 17:15:00,11.30603,11.31403,11.27433,11.31257,82.0
2008-09-01 17:20:00,11.31518,11.32893,11.29007,11.30532,52.0
2008-09-01 17:25:00,11.32073,11.32758,11.29137,11.31212,60.0
2008-09-01 17:30:00,11.32242,11.32873,11.28797,11.31823,85.0
2008-09-01 17:35:00,11.30273,11.32313,11.29969,11.30452,48.0
2008-09-01 17:40:00,11.32123,11.33193,11.29448,11.31787,60.0
2008-09-01 17:45:00,11.30767,11.34137,11.30613,11.32678,61.0
2008-09-01 17:50:00,11.33697,11.34293,11.31322,11.32332,71.0
2008-09-01 17:55:00,11.33732,11.34603,11.31792,11.32183,84.0
2008-09-01 18:00:00,11.33882,11.35032,11.31593,11.33232,38.0
2008-09-01 18:05:00,11.34622,11.35212,11.30912,11.32782,50.0
2008-09-01 18:10:00,11.33878,11.33878,11.30837,11.32467,42.0
2008-09-01 18:15:00,11.32922,11.33248,11.30623,11.32948,47.0
2008-09-01 18:20:00,11.32953,11.33743,11.29672,11.32942,49.0
2008-09-01 18:25:00,11.32218,11.33718,11.30726,11.33383,47.0
2008-09-01 18:30:00,11.33652,11.33652,11.30768,11.32797,49.0
2008-09-01 18:35:00,11.31453,11.33117,11.30883,11.32633,45.0
2008-09-01 18:40:00,11.32183,11.33648,11.30087,11.33187,53.0
2008-09-01 18:45:00,11.32662,11.33003,11.30977,11.31212,49.0
2008-09-01 18:50:00,11.32867,11.33122,11.29301,11.32832,47.0
2008-09-01 18:55:00,11.32347,11.34012,11.30203,11.32008,42.0
2008-09-01 19:00:00,11.33452,11.33587,11.29337,11.31103,46.0
2008-09-01 19:05:00,11.33088,11.33146,11.30928,11.32818,46.0
2008-09-01 19:10:00,11.32827,11.33228,11.31753,11.33037,52.0
2008-09-01 19:15:00,11.32592,11.33943,11.30738,11.30792,48.0
2008-09-01 19:20:00,11.32622,11.33468,11.31093,11.33333,41.0
2008-09-01 19:25:00,11.31633,11.34263,11.31402,11.32718,51.0
2008-09-01 19:30:00,11.34087,11.34468,11.32287,11.32323,45.0
2008-09-01 19:35:00,11.33463,11.34447,11.31967,11.34077,48.0
2008-09-01 19:40:00,11.33633,11.33937,11.31767,11.33843,46.0
2008-09-01 19:45:00,11.33547,11.34107,11.31552,11.34107,48.0
2008-09-01 19:50:00,11.33857,11.34178,11.31853,11.33543,46.0
2008-09-01 19:55:00,11.33533,11.33992,11.32113,11.33992,49.0
2008-09-01 20:00:00,11.33552,11.33963,11.32262,11.32597,49.0
2008-09-01 20:05:00,11.32597,11.34192,11.32168,11.32852,59.0
2008-09-01 20:10:00,11.33592,11.34042,11.29308,11.29308,42.0
2008-09-01 20:15:00,11.32077,11.33332,11.29363,11.31708,50.0
2008-09-01 20:20:00,11.33102,11.33603,11.31158,11.32482,52.0
2008-09-01 20:25:00,11.32218,11.33618,11.31192,11.31978,46.0
2008-09-01 20:30:00,11.33623,11.33623,11.31278,11.31737,41.0
2008-09-01 20:35:00,11.32412,11.33379,11.31542,11.31802,54.0
2008-09-01 20:40:00,11.33312,11.33453,11.30753,11.32983,55.0
2008-09-01 20:45:00,11.31338,11.32903,11.29912,11.30988,51.0
2008-09-01 20:50:00,11.32087,11.32562,11.28207,11.30387,45.0
2008-09-01 20:55:00,11.29732,11.31658,11.29437,11.29848,58.0
2008-09-01 21:00:00,11.31422,11.31723,11.29238,11.29912,45.0
2008-09-01 21:05:00,11.31677,11.31677,11.2912,11.29928,34.0
2008-09-01 21:10:00,11.31297,11.32983,11.29372,11.30323,47.0
2008-09-01 21:15:00,11.30413,11.31592,11.29444,11.29722,52.0
2008-09-01 21:20:00,11.31353,11.31787,11.29468,11.29993,53.0
2008-09-01 21:25:00,11.31153,11.31153,11.29667,11.30607,34.0
2008-09-01 21:30:00,11.31738,11.31845,11.29956,11.30138,45.0
2008-09-01 21:35:00,11.30682,11.31933,11.29117,11.29687,47.0
2008-09-01 21:40:00,11.31188,11.31323,11.29595,11.29837,42.0
2008-09-01 21:45:00,11.30577,11.31973,11.2879,11.29622,54.0
2008-09-01 21:50:00,11.30397,11.31002,11.29586,11.29707,26.0
2008-09-01 21:55:00,11.30183,11.31307,11.29385,11.30678,53.0
2008-09-01 22:00:00,11.31513,11.32103,11.29733,11.29733,39.0
2008-09-01 22:05:00,11.29433,11.31368,11.29312,11.29442,52.0
2008-09-01 22:10:00,11.31237,11.31263,11.29391,11.29632,41.0
2008-09-01 22:15:00,11.30078,11.31293,11.29247,11.29702,49.0
2008-09-01 22:20:00,11.30787,11.31527,11.29199,11.29927,49.0
2008-09-01 22:25:00,11.30372,11.31368,11.29143,11.29928,50.0
2008-09-01 22:30:00,11.31052,11.31353,11.29317,11.30763,45.0
2008-09-01 22:35:00,11.30613,11.31653,11.29717,11.30102,52.0
2008-09-01 22:40:00,11.31572,11.32823,11.30035,11.31587,45.0
2008-09-01 22:45:00,11.32232,11.33178,11.30748,11.33178,45.0
2008-09-01 22:50:00,11.33823,11.33823,11.31472,11.31903,58.0
2008-09-01 22:55:00,11.31863,11.34028,11.31628,11.32322,41.0
2008-09-01 23:00:00,11.34042,11.34042,11.31568,11.31568,61.0
2008-09-01 23:05:00,11.32073,11.33043,11.30848,11.31808,55.0
2008-09-01 23:10:00,11.32313,11.32762,11.30902,11.31727,44.0
2008-09-01 23:15:00,11.30987,11.32357,11.30088,11.30513,54.0
2008-09-01 23:20:00,11.31922,11.31922,11.30022,11.31377,62.0
2008-09-01 23:25:00,11.30412,11.32467,11.29523,11.29888,58.0
2008-09-01 23:30:00,11.32217,11.33662,11.30584,11.33122,53.0
2008-09-01 23:35:00,11.31547,11.33017,11.3071,11.31118,41.0
2008-09-01 23:40:00,11.32833,11.33337,11.30958,11.31037,29.0
2008-09-01 23:45:00,11.31407,11.33112,11.30073,11.31793,42.0
2008-09-01 23:50:00,11.32978,11.32978,11.3001,11.32493,39.0
2008-09-01 23:55:00,11.30763,11.32063,11.29188,11.29703,41.0
2008-09-02 00:00:00,11.29783,11.32093,11.29207,11.30432,49.0
2008-09-02 00:05:00,11.30357,11.32287,11.29203,11.29543,49.0
2008-09-02 00:10:00,11.30902,11.30902,11.28467,11.29502,39.0
2008-09-02 00:15:00,11.29413,11.31377,11.28757,11.29618,49.0
2008-09-02 00:20:00,11.30973,11.31042,11.28489,11.29512,55.0
2008-09-02 00:25:00,11.28858,11.30453,11.27428,11.28617,42.0
2008-09-02 00:30:00,11.29747,11.30612,11.28183,11.29127,49.0
2008-09-02 00:35:00,11.28828,11.29938,11.27183,11.27987,38.0
2008-09-02 00:40:00,11.27363,11.29682,11.26578,11.26588,39.0
2008-09-02 00:45:00,11.27587,11.29517,11.26207,11.26387,48.0
2008-09-02 00:50:00,11.28668,11.29883,11.26283,11.28483,37.0
2008-09-02 00:55:00,11.28192,11.29868,11.26983,11.28342,49.0
2008-09-02 01:00:00,11.29553,11.30143,11.27298,11.29112,46.0
2008-09-02 01:05:00,11.29258,11.30522,11.28402,11.29323,41.0
2008-09-02 01:10:00,11.30732,11.30732,11.27987,11.30533,44.0
2008-09-02 01:15:00,11.29528,11.31257,11.27843,11.29208,50.0
2008-09-02 01:20:00,11.30978,11.30978,11.27417,11.28883,48.0
2008-09-02 01:25:00,11.28933,11.30403,11.28258,11.29077,44.0
2008-09-02 01:30:00,11.30763,11.31313,11.28737,11.29768,48.0
2008-09-02 01:35:00,11.29938,11.31452,11.29002,11.29682,41.0
2008-09-02 01:40:00,11.31088,11.31088,11.28738,11.29302,48.0
2008-09-02 01:45:00,11.29448,11.30013,11.27973,11.28377,47.0
2008-09-02 01:50:00,11.30133,11.30133,11.28173,11.28698,41.0
2008-09-02 01:55:00,11.28267,11.30098,11.28192,11.29532,37.0
2008-09-02 02:00:00,11.28662,11.30362,11.26538,11.28867,37.0
2008-09-02 02:05:00,11.29158,11.30377,11.26248,11.28753,41.0
2008-09-02 02:10:00,11.30247,11.30458,11.26083,11.29138,47.0
2008-09-02 02:15:00,11.26592,11.30667,11.26592,11.28998,48.0
2008-09-02 02:20:00,11.30302,11.30302,11.26232,11.26868,41.0
2008-09-02 02:25:00,11.28348,11.30028,11.26488,11.28153,48.0
2008-09-02 02:30:00,11.29287,11.29738,11.26713,11.28223,44.0
2008-09-02 02:35:00,11.28113,11.30158,11.25812,11.28238,48.0
2008-09-02 02:40:00,11.28208,11.29817,11.27028,11.27948,50.0
2008-09-02 02:45:00,11.28413,11.32282,11.27053,11.28472,44.0
2008-09-02 02:50:00,11.29933,11.30913,11.27467,11.29778,41.0
2008-09-02 02:55:00,11.29222,11.30132,11.28013,11.28973,46.0
2008-09-02 03:00:00,11.31032,11.31032,11.28061,11.28792,49.0
2008-09-02 03:05:00,11.28723,11.3023,11.27147,11.28278,37.0
2008-09-02 03:10:00,11.30017,11.30648,11.27303,11.29157,48.0
2008-09-02 03:15:00,11.29317,11.30867,11.27888,11.28723,39.0
2008-09-02 03:20:00,11.30367,11.30367,11.27807,11.29558,38.0
2008-09-02 03:25:00,11.29667,11.30612,11.28013,11.29357,49.0
2008-09-02 03:30:00,11.30743,11.30743,11.27863,11.28768,42.0
2008-09-02 03:35:00,11.29172,11.30478,11.27412,11.29333,55.0
2008-09-02 03:40:00,11.30188,11.30287,11.27113,11.28803,49.0
2008-09-02 03:45:00,11.29712,11.30672,11.27743,11.30332,39.0
2008-09-02 03:50:00,11.30963,11.31027,11.28398,11.29657,46.0
2008-09-02 03:55:00,11.29062,11.30598,11.27003,11.29233,49.0
2008-09-02 04:00:00,11.30483,11.30708,11.28843,11.28843,41.0
2008-09-02 04:05:00,11.28773,11.30268,11.28142,11.28808,39.0
2008-09-02 04:10:00,11.30713,11.30713,11.28168,11.29247,42.0
2008-09-02 04:15:00,11.28847,11.30173,11.28142,11.29253,48.0
2008-09-02 04:20:00,11.30268,11.31117,11.28545,11.28787,41.0
2008-09-02 04:25:00,11.28912,11.30488,11.28283,11.28497,53.0
2008-09-02 04:30:00,11.30078,11.30078,11.28083,11.28242,58.0
2008-09-02 04:35:00,11.28227,11.29863,11.27893,11.28582,62.0
2008-09-02 04:40:00,11.28513,11.30077,11.27947,11.27947,54.0
2008-09-02 04:45:00,11.28177,11.29579,11.27223,11.28103,44.0
2008-09-02 04:50:00,11.29238,11.29323,11.27113,11.27553,55.0
2008-09-02 04:55:00,11.27498,11.29317,11.27433,11.28322,61.0
2008-09-02 05:00:00,11.29732,11.29732,11.27673,11.28643,41.0
2008-09-02 05:05:00,11.27863,11.29387,11.27527,11.28473,58.0
2008-09-02 05:10:00,11.29412,11.29812,11.27548,11.28282,45.0
2008-09-02 05:15:00,11.28327,11.30112,11.28068,11.28412,45.0
2008-09-02 05:20:00,11.29772,11.29837,11.27982,11.28543,52.0
2008-09-02 05:25:00,11.28953,11.29538,11.27433,11.28532,45.0
2008-09-02 05:30:00,11.29508,11.29563,11.27558,11.28652,50.0
2008-09-02 05:35:00,11.27547,11.29957,11.27547,11.28037,49.0
2008-09-02 05:40:00,11.29982,11.29982,11.28033,11.28538,49.0
2008-09-02 05:45:00,11.28282,11.30012,11.27978,11.28117,41.0
2008-09-02 05:50:00,11.29162,11.29807,11.27243,11.27563,52.0
2008-09-02 05:55:00,11.28713,11.32703,11.27563,11.27793,39.0
2008-09-02 06:00:00,11.28998,11.29433,11.27352,11.28273,53.0
2008-09-02 06:05:00,11.28647,11.29407,11.27443,11.27777,41.0
2008-09-02 06:10:00,11.29202,11.29367,11.27517,11.28457,54.0
2008-09-02 06:15:00,11.28037,11.29433,11.27497,11.28268,49.0
2008-09-02 06:20:00,11.29597,11.29712,11.27507,11.28102,47.0
2008-09-02 06:25:00,11.28558,11.30188,11.27674,11.28258,45.0
2008-09-02 06:30:00,11.29877,11.29877,11.27687,11.28767,44.0
2008-09-02 06:35:00,11.28123,11.29993,11.27392,11.28473,53.0
2008-09-02 06:40:00,11.29102,11.29907,11.27745,11.28143,52.0
2008-09-02 06:45:00,11.27973,11.29642,11.26983,11.27987,47.0
2008-09-02 06:50:00,11.29478,11.29588,11.27832,11.28727,43.0
2008-09-02 06:55:00,11.28152,11.30323,11.2807,11.29562,45.0
2008-09-02 07:00:00,11.31068,11.31068,11.28823,11.30192,58.0
2008-09-02 07:05:00,11.30067,11.31618,11.29103,11.29967,45.0
2008-09-02 07:10:00,11.31648,11.31648,11.29147,11.30488,51.0
2008-09-02 07:15:00,11.30423,11.31807,11.29498,11.30102,55.0
2008-09-02 07:20:00,11.31662,11.31718,11.29382,11.30222,54.0
2008-09-02 07:25:00,11.30227,11.32302,11.29718,11.30693,41.0
2008-09-02 07:30:00,11.31388,11.32157,11.29133,11.30398,46.0
2008-09-02 07:35:00,11.30282,11.32304,11.29372,11.29782,52.0
2008-09-02 07:40:00,11.30538,11.32553,11.29088,11.30297,50.0
2008-09-02 07:45:00,11.30618,11.32477,11.29898,11.31932,42.0
2008-09-02 07:50:00,11.32092,11.32467,11.28753,11.29877,59.0
2008-09-02 07:55:00,11.31467,11.33876,11.28857,11.32182,49.0
2008-09-02 08:00:00,11.33542,11.34862,11.32208,11.34403,49.0
2008-09-02 08:05:00,11.32523,11.35388,11.29512,11.31567,46.0
2008-09-02 08:10:00,11.31477,11.33663,11.30942,11.32537,48.0
2008-09-02 08:15:00,11.31463,11.34058,11.30628,11.33853,46.0
2008-09-02 08:20:00,11.34017,11.34362,11.30443,11.30443,48.0
2008-09-02 08:25:00,11.30713,11.33127,11.29183,11.31237,45.0
2008-09-02 08:30:00,11.30128,11.33428,11.30117,11.31163,51.0
2008-09-02 08:35:00,11.32613,11.33738,11.29357,11.31732,41.0
2008-09-02 08:40:00,11.33132,11.33682,11.28257,11.31622,48.0
2008-09-02 08:45:00,11.32387,11.35717,11.30283,11.33207,52.0
2008-09-02 08:50:00,11.34668,11.35478,11.30313,11.33328,46.0
2008-09-02 08:55:00,11.33223,11.34642,11.30728,11.32922,46.0
2008-09-02 09:00:00,11.33358,11.35832,11.30883,11.35137,42.0
2008-09-02 09:05:00,11.34102,11.34987,11.30583,11.33117,47.0
2008-09-02 09:10:00,11.33962,11.35092,11.30433,11.32512,49.0
2008-09-02 09:15:00,11.33887,11.34728,11.3188,11.32493,53.0
2008-09-02 09:20:00,11.33933,11.36397,11.32552,11.36003,45.0
2008-09-02 09:25:00,11.35507,11.37512,11.32088,11.36322,49.0
2008-09-02 09:30:00,11.37063,11.38232,11.33657,11.37158,47.0
2008-09-02 09:35:00,11.35682,11.37607,11.32933,11.35893,49.0
2008-09-02 09:40:00,11.36518,11.36733,11.32722,11.35672,47.0
2008-09-02 09:45:00,11.35217,11.36537,11.32443,11.33958,42.0
2008-09-02 09:50:00,11.35482,11.35632,11.31282,11.33392,50.0
2008-09-02 09:55:00,11.34152,11.35183,11.30452,11.33952,38.0
2008-09-02 10:00:00,11.33823,11.34128,11.30423,11.33402,84.0
2008-09-02 10:05:00,11.33512,11.33512,11.31152,11.31817,71.0
2008-09-02 10:10:00,11.32968,11.33633,11.30383,11.31587,61.0
2008-09-02 10:15:00,11.31567,11.33587,11.28902,11.33513,60.0
2008-09-02 10:20:00,11.33622,11.34053,11.29493,11.32663,48.0
2008-09-02 10:25:00,11.31373,11.33798,11.27787,11.31332,85.0
2008-09-02 10:30:00,11.33132,11.33132,11.29488,11.32713,60.0
2008-09-02 10:35:00,11.32592,11.33392,11.29388,11.31478,52.0
2008-09-02 10:40:00,11.32547,11.32643,11.29612,11.30053,82.0
2008-09-02 10:45:00,11.31403,11.32427,11.29518,11.29813,61.0
2008-09-02 10:50:00,11.31537,11.32083,11.27783,11.31243,43.0
2008-09-02 10:55:00,11.31678,11.32598,11.28752,11.30753,89.0
2008-09-02 11:00:00,11.32253,11.32953,11.29563,11.32693,60.0
2008-09-02 11:05:00,11.31303,11.33148,11.28612,11.28612,69.0
2008-09-02 11:10:00,11.28728,11.32603,11.28063,11.32377,71.0
2008-09-02 11:15:00,11.31928,11.32812,11.28823,11.30937,58.0
2008-09-02 11:20:00,11.32283,11.33722,11.29618,11.31882,83.0
2008-09-02 11:25:00,11.31407,11.33558,11.29717,11.33152,78.0
2008-09-02 11:30:00,11.33102,11.33898,11.29257,11.32707,63.0
2008-09-02 11:35:00,11.32703,11.33312,11.29027,11.32177,74.0
2008-09-02 11:40:00,11.31778,11.34822,11.28607,11.32982,72.0
2008-09-02 11:45:00,11.33133,11.33907,11.31123,11.33103,69.0
2008-09-02 11:50:00,11.33222,11.33768,11.30207,11.32107,63.0
2008-09-02 11:55:00,11.33503,11.33962,11.30367,11.31957,82.0
2008-09-02 12:00:00,11.33498,11.34292,11.30838,11.32872,67.0
2008-09-02 12:05:00,11.33828,11.34212,11.30867,11.31633,75.0
2008-09-02 12:10:00,11.33383,11.33978,11.30737,11.33237,79.0
2008-09-02 12:15:00,11.32423,11.33772,11.31103,11.31833,57.0
2008-09-02 12:20:00,11.33057,11.33737,11.29513,11.32252,85.0
2008-09-02 12:25:00,11.33243,11.34643,11.31762,11.32183,81.0
2008-09-02 12:30:00,11.33087,11.34033,11.31597,11.33882,65.0
2008-09-02 12:35:00,11.32398,11.34317,11.30672,11.31708,80.0
2008-09-02 12:40:00,11.32802,11.33577,11.28532,11.32558,81.0
2008-09-02 12:45:00,11.30867,11.33086,11.30867,11.32897,82.0
2008-09-02 12:50:00,11.32677,11.33173,11.30147,11.31362,76.0
2008-09-02 12:55:00,11.32553,11.33007,11.28703,11.32303,90.0
2008-09-02 13:00:00,11.32458,11.32887,11.29383,11.30892,80.0
2008-09-02 13:05:00,11.32147,11.32772,11.28968,11.30012,66.0
2008-09-02 13:10:00,11.31858,11.32248,11.28782,11.31753,85.0
2008-09-02 13:15:00,11.30773,11.31992,11.29483,11.29942,84.0
2008-09-02 13:20:00,11.31617,11.33262,11.28578,11.31932,84.0
2008-09-02 13:25:00,11.30987,11.32823,11.28487,11.30722,77.0
2008-09-02 13:30:00,11.31252,11.32242,11.28053,11.30138,85.0
2008-09-02 13:35:00,11.31243,11.31613,11.27668,11.30697,95.0
2008-09-02 13:40:00,11.30823,11.31177,11.27698,11.29392,82.0
2008-09-02 13:45:00,11.30228,11.30928,11.26677,11.28453,87.0
2008-09-02 13:50:00,11.29803,11.30302,11.27818,11.29637,87.0
2008-09-02 13:55:00,11.28698,11.30832,11.27904,11.30268,107.0
2008-09-02 14:00:00,11.30213,11.32187,11.27908,11.31663,77.0
2008-09-02 14:05:00,11.32027,11.32842,11.29163,11.30393,80.0
2008-09-02 14:10:00,11.31493,11.32023,11.27513,11.29953,53.0
2008-09-02 14:15:00,11.30193,11.32228,11.28162,11.30077,66.0
2008-09-02 14:20:00,11.31493,11.31827,11.28293,11.31647,81.0
2008-09-02 14:25:00,11.29757,11.31772,11.27037,11.30387,91.0
2008-09-02 14:30:00,11.30382,11.31232,11.27012,11.29012,84.0
2008-09-02 14:35:00,11.30233,11.30883,11.27127,11.29008,81.0
2008-09-02 14:40:00,11.30062,11.32207,11.27101,11.30413,76.0
2008-09-02 14:45:00,11.31138,11.31822,11.28632,11.30187,87.0
2008-09-02 14:50:00,11.31043,11.31333,11.27638,11.29462,94.0
2008-09-02 14:55:00,11.30527,11.31813,11.27443,11.29513,84.0
2008-09-02 15:00:00,11.30637,11.31152,11.27308,11.30583,51.0
2008-09-02 15:05:00,11.29303,11.32583,11.28677,11.31947,37.0
2008-09-02 15:10:00,11.31488,11.32838,11.29083,11.30978,50.0
2008-09-02 15:15:00,11.32387,11.32633,11.29032,11.30458,60.0
2008-09-02 15:20:00,11.32072,11.32477,11.26652,11.30702,57.0
2008-09-02 15:25:00,11.31998,11.32758,11.29068,11.31047,54.0
2008-09-02 15:30:00,11.32438,11.32762,11.28973,11.31332,51.0
2008-09-02 15:35:00,11.31958,11.33227,11.28483,11.31518,55.0
2008-09-02 15:40:00,11.33202,11.33702,11.29542,11.32868,51.0
2008-09-02 15:45:00,11.31468,11.33802,11.29948,11.33263,54.0
2008-09-02 15:50:00,11.33562,11.33987,11.30132,11.32887,62.0
2008-09-02 15:55:00,11.33217,11.33637,11.29092,11.32823,42.0
2008-09-02 16:00:00,11.32618,11.33852,11.28572,11.30718,72.0
2008-09-02 16:05:00,11.29932,11.32072,11.26428,11.30442,61.0
2008-09-02 16:10:00,11.30028,11.31427,11.27707,11.28942,72.0
2008-09-02 16:15:00,11.29412,11.31047,11.26998,11.29523,94.0
2008-09-02 16:20:00,11.30868,11.31657,11.27522,11.30642,51.0
2008-09-02 16:25:00,11.29018,11.32118,11.28372,11.32118,47.0
2008-09-02 16:30:00,11.32077,11.32802,11.28827,11.31723,38.0
2008-09-02 16:35:00,11.32588,11.33297,11.29072,11.32757,50.0
2008-09-02 16:40:00,11.33037,11.33487,11.29297,11.31593,45.0
2008-09-02 16:45:00,11.31818,11.33278,11.29482,11.30402,52.0
2008-09-02 16:50:00,11.31762,11.32287,11.28462,11.30778,38.0
2008-09-02 16:55:00,11.30342,11.32322,11.27252,11.29307,51.0
2008-09-02 17:00:00,11.29463,11.30588,11.27022,11.29612,45.0
2008-09-02 17:05:00,11.28528,11.30192,11.27052,11.29708,46.0
2008-09-02 17:10:00,11.29288,11.29882,11.27532,11.28382,44.0
2008-09-02 17:15:00,11.27753,11.30268,11.26622,11.29982,51.0
2008-09-02 17:20:00,11.30088,11.30393,11.26352,11.29073,49.0
2008-09-02 17:25:00,11.28628,11.30457,11.26548,11.28228,82.0
2008-09-02 17:30:00,11.29778,11.30048,11.27053,11.28493,62.0
2008-09-02 17:35:00,11.28042,11.29092,11.25568,11.26703,74.0
2008-09-02 17:40:00,11.28797,11.28978,11.25633,11.28357,64.0
2008-09-02 17:45:00,11.28252,11.29442,11.25617,11.27257,81.0
2008-09-02 17:50:00,11.28907,11.30092,11.26148,11.28507,50.0
2008-09-02 17:55:00,11.27947,11.30263,11.26073,11.27788,54.0
2008-09-02 18:00:00,11.29212,11.30158,11.25963,11.27338,43.0
2008-09-02 18:05:00,11.28262,11.29363,11.24173,11.26637,45.0
2008-09-02 18:10:00,11.25372,11.29838,11.24513,11.29838,46.0
2008-09-02 18:15:00,11.28978,11.30283,11.26228,11.28828,43.0
2008-09-02 18:20:00,11.28787,11.31042,11.27407,11.30083,43.0
2008-09-02 18:25:00,11.30432,11.31143,11.27822,11.29157,46.0
2008-09-02 18:30:00,11.30337,11.31392,11.27863,11.29217,46.0
2008-09-02 18:35:00,11.29967,11.31502,11.27288,11.29923,46.0
2008-09-02 18:40:00,11.31803,11.31803,11.26847,11.28633,40.0
2008-09-02 18:45:00,11.28757,11.32457,11.28013,11.28907,48.0
2008-09-02 18:50:00,11.30132,11.31258,11.27578,11.28428,46.0
2008-09-02 18:55:00,11.29057,11.30262,11.27897,11.28627,42.0
2008-09-02 19:00:00,11.29737,11.30492,11.27662,11.30062,44.0
2008-09-02 19:05:00,11.28918,11.30207,11.27302,11.28077,52.0
2008-09-02 19:10:00,11.29613,11.30138,11.26568,11.29827,48.0
2008-09-02 19:15:00,11.28938,11.30193,11.26077,11.28588,42.0
2008-09-02 19:20:00,11.30067,11.30433,11.27838,11.29512,36.0
2008-09-02 19:25:00,11.29607,11.29888,11.25237,11.27562,42.0
2008-09-02 19:30:00,11.28202,11.28837,11.25492,11.27332,49.0
2008-09-02 19:35:00,11.27077,11.29183,11.25808,11.26983,44.0
2008-09-02 19:40:00,11.28533,11.28822,11.26098,11.27143,43.0
2008-09-02 19:45:00,11.28403,11.29688,11.26068,11.27942,47.0
2008-09-02 19:50:00,11.29122,11.30552,11.26988,11.28637,42.0
2008-09-02 19:55:00,11.28498,11.30052,11.27647,11.29698,43.0
2008-09-02 20:00:00,11.30248,11.30972,11.26208,11.29582,46.0
2008-09-02 20:05:00,11.28173,11.30153,11.25854,11.28758,46.0
2008-09-02 20:10:00,11.29563,11.29877,11.25657,11.28128,41.0
2008-09-02 20:15:00,11.29022,11.30217,11.27448,11.29087,43.0
2008-09-02 20:20:00,11.29792,11.29967,11.27028,11.28342,49.0
2008-09-02 20:25:00,11.28283,11.29677,11.26547,11.27782,43.0
2008-09-02 20:30:00,11.29397,11.29727,11.26683,11.29608,44.0
2008-09-02 20:35:00,11.28003,11.29673,11.24532,11.29478,44.0
2008-09-02 20:40:00,11.29383,11.30277,11.26287,11.28962,42.0
2008-09-02 20:45:00,11.29128,11.30237,11.26338,11.29767,47.0
2008-09-02 20:50:00,11.29747,11.30548,11.27437,11.29102,41.0
2008-09-02 20:55:00,11.28753,11.31217,11.28753,11.29168,49.0
2008-09-02 21:00:00,11.30517,11.30613,11.28892,11.29098,46.0
2008-09-02 21:05:00,11.28963,11.30628,11.28963,11.29638,43.0
2008-09-02 21:10:00,11.30428,11.30878,11.28602,11.29138,47.0
2008-09-02 21:15:00,11.30717,11.30968,11.2878,11.29633,41.0
2008-09-02 21:20:00,11.31113,11.31558,11.29283,11.30842,43.0
2008-09-02 21:25:00,11.30063,11.31177,11.28971,11.29632,45.0
2008-09-02 21:30:00,11.30572,11.30718,11.28882,11.28883,42.0
2008-09-02 21:35:00,11.28872,11.30328,11.28222,11.28727,43.0
2008-09-02 21:40:00,11.29763,11.29982,11.28123,11.28478,47.0
2008-09-02 21:45:00,11.28218,11.29977,11.28107,11.29078,43.0
2008-09-02 21:50:00,11.29463,11.29788,11.27943,11.27943,42.0
2008-09-02 21:55:00,11.28297,11.29608,11.27582,11.28212,41.0
2008-09-02 22:00:00,11.29568,11.30312,11.27512,11.28413,45.0
2008-09-02 22:05:00,11.27452,11.29838,11.27314,11.29173,33.0
2008-09-02 22:10:00,11.29813,11.29813,11.27627,11.27943,42.0
2008-09-02 22:15:00,11.28682,11.29668,11.2805,11.28073,42.0
2008-09-02 22:20:00,11.29582,11.29807,11.27787,11.29162,66.0
2008-09-02 22:25:00,11.28473,11.29617,11.26969,11.27818,64.0
2008-09-02 22:30:00,11.29583,11.29747,11.27747,11.29028,65.0
2008-09-02 22:35:00,11.28282,11.29798,11.27342,11.27852,59.0
2008-09-02 22:40:00,11.29438,11.29568,11.27442,11.28818,60.0
2008-09-02 22:45:00,11.28852,11.29888,11.27888,11.29777,65.0
2008-09-02 22:50:00,11.29633,11.29907,11.27882,11.28352,81.0
2008-09-02 22:55:00,11.28133,11.30048,11.27408,11.27773,66.0
2008-09-02 23:00:00,11.27657,11.29998,11.27612,11.29913,45.0
2008-09-02 23:05:00,11.28048,11.29853,11.27289,11.28123,44.0
2008-09-02 23:10:00,11.29997,11.29997,11.27138,11.27738,46.0
2008-09-02 23:15:00,11.28533,11.29338,11.26648,11.26838,45.0
2008-09-02 23:20:00,11.28362,11.29047,11.26873,11.27427,39.0
2008-09-02 23:25:00,11.27878,11.29173,11.27482,11.28283,43.0
2008-09-02 23:30:00,11.29002,11.29553,11.26983,11.28283,45.0
2008-09-02 23:35:00,11.26953,11.29018,11.26009,11.27468,45.0
2008-09-02 23:40:00,11.28958,11.29417,11.26827,11.27063,33.0
2008-09-02 23:45:00,11.27113,11.29898,11.26613,11.27433,36.0
2008-09-02 23:50:00,11.28753,11.29513,11.26977,11.27458,41.0
2008-09-02 23:55:00,11.29372,11.29372,11.26892,11.27433,44.0
2008-09-03 00:00:00,11.29452,11.29452,11.27182,11.29427,44.0
2008-09-03 00:05:00,11.29493,11.29888,11.27422,11.27818,37.0
2008-09-03 00:10:00,11.29267,11.29688,11.27577,11.27772,42.0
2008-09-03 00:15:00,11.29427,11.30177,11.27568,11.27783,34.0
2008-09-03 00:20:00,11.30242,11.30632,11.27193,11.27528,36.0
2008-09-03 00:25:00,11.27727,11.30467,11.26938,11.27612,44.0
2008-09-03 00:30:00,11.30453,11.30453,11.27043,11.29013,41.0
2008-09-03 00:35:00,11.27632,11.29163,11.27232,11.27423,55.0
2008-09-03 00:40:00,11.28968,11.29042,11.26593,11.28683,43.0
2008-09-03 00:45:00,11.27257,11.28742,11.26943,11.27232,42.0
2008-09-03 00:50:00,11.29302,11.29397,11.26722,11.27617,47.0
2008-09-03 00:55:00,11.27382,11.29327,11.26763,11.27693,48.0
2008-09-03 01:00:00,11.29123,11.29448,11.27278,11.27582,40.0
2008-09-03 01:05:00,11.27703,11.29027,11.27223,11.27678,43.0
2008-09-03 01:10:00,11.28792,11.29907,11.27262,11.27952,42.0
2008-09-03 01:15:00,11.27547,11.30933,11.27547,11.28573,48.0
2008-09-03 01:20:00,11.31008,11.31008,11.27978,11.28512,40.0
2008-09-03 01:25:00,11.28562,11.30088,11.28042,11.28942,47.0
2008-09-03 01:30:00,11.29888,11.30278,11.27673,11.28328,40.0
2008-09-03 01:35:00,11.28877,11.30123,11.27927,11.28632,54.0
2008-09-03 01:40:00,11.30123,11.31317,11.27828,11.28287,42.0
2008-09-03 01:45:00,11.27782,11.29528,11.27223,11.27763,45.0
2008-09-03 01:50:00,11.30568,11.30568,11.27392,11.27698,56.0
2008-09-03 01:55:00,11.28048,11.29053,11.26383,11.27398,46.0
2008-09-03 02:00:00,11.26548,11.28677,11.24483,11.26758,46.0
2008-09-03 02:05:00,11.26548,11.28273,11.25812,11.26018,56.0
2008-09-03 02:10:00,11.29433,11.29433,11.25327,11.26782,45.0
2008-09-03 02:15:00,11.26577,11.29497,11.25462,11.27623,42.0
2008-09-03 02:20:00,11.28532,11.28893,11.25493,11.27027,54.0
2008-09-03 02:25:00,11.27708,11.30033,11.26308,11.28008,40.0
2008-09-03 02:30:00,11.27762,11.29263,11.26952,11.27682,47.0
2008-09-03 02:35:00,11.27592,11.29487,11.27442,11.27768,40.0
2008-09-03 02:40:00,11.29243,11.29477,11.26568,11.27537,48.0
2008-09-03 02:45:00,11.27822,11.29782,11.26914,11.28452,42.0
2008-09-03 02:50:00,11.30228,11.30417,11.25417,11.28673,43.0
2008-09-03 02:55:00,11.29332,11.29693,11.26158,11.28513,40.0
2008-09-03 03:00:00,11.29603,11.29958,11.26068,11.28002,48.0
2008-09-03 03:05:00,11.26317,11.29147,11.25642,11.28052,47.0
2008-09-03 03:10:00,11.28992,11.29597,11.25363,11.26627,42.0
2008-09-03 03:15:00,11.26463,11.28093,11.22877,11.25158,43.0
2008-09-03 03:20:00,11.25943,11.26122,11.23358,11.25882,55.0
2008-09-03 03:25:00,11.25333,11.27047,11.23782,11.26463,41.0
2008-09-03 03:30:00,11.27332,11.27332,11.23973,11.24847,44.0
2008-09-03 03:35:00,11.24708,11.26407,11.23828,11.25922,36.0
2008-09-03 03:40:00,11.26373,11.28017,11.23908,11.25227,34.0
2008-09-03 03:45:00,11.24882,11.26647,11.24882,11.25657,42.0
2008-09-03 03:50:00,11.27198,11.27683,11.25042,11.26203,37.0
2008-09-03 03:55:00,11.26587,11.28132,11.25218,11.26612,44.0
2008-09-03 04:00:00,11.27753,11.29355,11.25202,11.26612,44.0
2008-09-03 04:05:00,11.25408,11.27973,11.24913,11.26033,41.0
2008-09-03 04:10:00,11.27772,11.27772,11.25072,11.26283,43.0
2008-09-03 04:15:00,11.25703,11.29567,11.24673,11.26148,44.0
2008-09-03 04:20:00,11.27508,11.27598,11.24648,11.26273,45.0
2008-09-03 04:25:00,11.26273,11.28368,11.25437,11.25692,45.0
2008-09-03 04:30:00,11.27773,11.27773,11.25387,11.26248,43.0
2008-09-03 04:35:00,11.26287,11.28253,11.25083,11.26302,39.0
2008-09-03 04:40:00,11.27808,11.27967,11.25198,11.26553,45.0
2008-09-03 04:45:00,11.26618,11.27133,11.24668,11.25937,46.0
2008-09-03 04:50:00,11.26673,11.28567,11.24729,11.25578,41.0
2008-09-03 04:55:00,11.25447,11.26838,11.24728,11.25597,45.0
2008-09-03 05:00:00,11.26393,11.26978,11.24577,11.25303,66.0
2008-09-03 05:05:00,11.24932,11.28668,11.24157,11.25083,81.0
2008-09-03 05:10:00,11.26487,11.27091,11.24052,11.24922,65.0
2008-09-03 05:15:00,11.25628,11.26492,11.23688,11.25688,60.0
2008-09-03 05:20:00,11.26722,11.26877,11.23547,11.24942,59.0
2008-09-03 05:25:00,11.25768,11.26692,11.23963,11.24093,65.0
2008-09-03 05:30:00,11.26228,11.26708,11.23488,11.25913,64.0
2008-09-03 05:35:00,11.24362,11.26267,11.23782,11.25012,66.0
2008-09-03 05:40:00,11.25913,11.26907,11.23987,11.25152,42.0
2008-09-03 05:45:00,11.25053,11.26203,11.22233,11.25533,42.0
2008-09-03 05:50:00,11.26143,11.26838,11.22203,11.24752,40.0
2008-09-03 05:55:00,11.25113,11.26044,11.22002,11.24948,45.0
2008-09-03 06:00:00,11.24852,11.25853,11.23083,11.23437,41.0
2008-09-03 06:05:00,11.24073,11.25732,11.21862,11.23393,42.0
2008-09-03 06:10:00,11.25388,11.25977,11.21807,11.22518,43.0
2008-09-03 06:15:00,11.23688,11.25383,11.21812,11.23083,47.0
2008-09-03 06:20:00,11.24137,11.25927,11.21852,11.23442,43.0
2008-09-03 06:25:00,11.21763,11.25022,11.21507,11.23452,42.0
2008-09-03 06:30:00,11.24422,11.24833,11.21772,11.23183,45.0
2008-09-03 06:35:00,11.22702,11.25683,11.20267,11.24713,43.0
2008-09-03 06:40:00,11.26213,11.27302,11.23298,11.25187,41.0
2008-09-03 06:45:00,11.25018,11.26817,11.23707,11.25278,47.0
2008-09-03 06:50:00,11.26738,11.26738,11.21602,11.24543,43.0
2008-09-03 06:55:00,11.25438,11.26143,11.21693,11.25487,46.0
2008-09-03 07:00:00,11.25128,11.26747,11.23437,11.24593,49.0
2008-09-03 07:05:00,11.24952,11.27362,11.24058,11.24937,41.0
2008-09-03 07:10:00,11.26217,11.26787,11.23783,11.24558,47.0
2008-09-03 07:15:00,11.25052,11.27563,11.23762,11.25293,42.0
2008-09-03 07:20:00,11.26708,11.27932,11.23697,11.24883,44.0
2008-09-03 07:25:00,11.24988,11.27532,11.22962,11.26067,44.0
2008-09-03 07:30:00,11.26452,11.27322,11.24132,11.26083,43.0
2008-09-03 07:35:00,11.25062,11.27737,11.23657,11.25932,49.0
2008-09-03 07:40:00,11.27587,11.28137,11.24998,11.26022,43.0
2008-09-03 07:45:00,11.26168,11.27972,11.24212,11.25613,41.0
2008-09-03 07:50:00,11.27318,11.28492,11.23427,11.26203,46.0
2008-09-03 07:55:00,11.27542,11.28322,11.24177,11.27038,46.0
2008-09-03 08:00:00,11.28248,11.29342,11.25413,11.27298,43.0
2008-09-03 08:05:00,11.27517,11.29392,11.26718,11.28712,42.0
2008-09-03 08:10:00,11.28002,11.29993,11.25878,11.27983,47.0
2008-09-03 08:15:00,11.28043,11.29897,11.26768,11.27083,43.0
2008-09-03 08:20:00,11.28493,11.29257,11.25348,11.27627,44.0
2008-09-03 08:25:00,11.27452,11.30482,11.25868,11.28682,49.0
2008-09-03 08:30:00,11.29562,11.30427,11.25823,11.27847,42.0
2008-09-03 08:35:00,11.27592,11.30517,11.27183,11.29007,36.0
2008-09-03 08:40:00,11.30388,11.30472,11.25707,11.28928,42.0
2008-09-03 08:45:00,11.27357,11.30398,11.25878,11.27853,48.0
2008-09-03 08:50:00,11.28407,11.30472,11.25477,11.29488,52.0
2008-09-03 08:55:00,11.28962,11.31772,11.27403,11.29097,44.0
2008-09-03 09:00:00,11.30467,11.31439,11.27432,11.29007,42.0
2008-09-03 09:05:00,11.30668,11.32783,11.28292,11.29122,46.0
2008-09-03 09:10:00,11.30547,11.31453,11.26753,11.29327,48.0
2008-09-03 09:15:00,11.29223,11.31512,11.27083,11.30633,40.0
2008-09-03 09:20:00,11.30263,11.31072,11.26272,11.30597,46.0
2008-09-03 09:25:00,11.30747,11.31002,11.27062,11.29167,46.0
2008-09-03 09:30:00,11.30117,11.32218,11.29112,11.30042,46.0
2008-09-03 09:35:00,11.29973,11.32653,11.29182,11.30197,43.0
2008-09-03 09:40:00,11.31178,11.34393,11.28837,11.32538,43.0
2008-09-03 09:45:00,11.31278,11.32893,11.28873,11.30752,46.0
2008-09-03 09:50:00,11.32107,11.33423,11.30208,11.30832,45.0
2008-09-03 09:55:00,11.30648,11.32613,11.29633,11.31352,43.0
2008-09-03 10:00:00,11.32238,11.32513,11.28847,11.32147,54.0
2008-09-03 10:05:00,11.31727,11.32192,11.28002,11.30727,50.0
2008-09-03 10:10:00,11.31577,11.32087,11.28388,11.30822,81.0
2008-09-03 10:15:00,11.30687,11.31267,11.27918,11.30977,64.0
2008-09-03 10:20:00,11.30463,11.31372,11.27243,11.31372,74.0
2008-09-03 10:25:00,11.30433,11.33008,11.28938,11.31708,62.0
2008-09-03 10:30:00,11.32748,11.33292,11.28452,11.31358,82.0
2008-09-03 10:35:00,11.30313,11.32487,11.29113,11.32328,49.0
2008-09-03 10:40:00,11.32312,11.33127,11.29712,11.31023,51.0
2008-09-03 10:45:00,11.32132,11.33942,11.29233,11.31908,44.0
2008-09-03 10:50:00,11.32248,11.32907,11.28312,11.31658,46.0
2008-09-03 10:55:00,11.31732,11.32123,11.27792,11.30503,45.0
2008-09-03 11:00:00,11.31127,11.32612,11.28408,11.30822,51.0
2008-09-03 11:05:00,11.31338,11.32363,11.28597,11.31822,38.0
2008-09-03 11:10:00,11.30452,11.32608,11.28178,11.32608,52.0
2008-09-03 11:15:00,11.31613,11.34833,11.29752,11.33927,45.0
2008-09-03 11:20:00,11.33857,11.35147,11.30957,11.34298,50.0
2008-09-03 11:25:00,11.33083,11.34958,11.30673,11.33667,38.0
2008-09-03 11:30:00,11.33358,11.35218,11.31337,11.33108,47.0
2008-09-03 11:35:00,11.34902,11.35607,11.31442,11.33108,51.0
2008-09-03 11:40:00,11.33183,11.35992,11.32372,11.35652,94.0
2008-09-03 11:45:00,11.34202,11.37327,11.31962,11.35418,72.0
2008-09-03 11:50:00,11.36342,11.37452,11.33468,11.34762,61.0
2008-09-03 11:55:00,11.34818,11.37318,11.33738,11.37178,72.0
2008-09-03 12:00:00,11.36793,11.37873,11.33433,11.35957,42.0
2008-09-03 12:05:00,11.37337,11.37933,11.33793,11.36572,62.0
2008-09-03 12:10:00,11.37573,11.39227,11.34333,11.38738,54.0
2008-09-03 12:15:00,11.37278,11.38982,11.36532,11.38302,51.0
2008-09-03 12:20:00,11.38278,11.38867,11.36087,11.38668,55.0
2008-09-03 12:25:00,11.38382,11.38782,11.34793,11.38078,51.0
2008-09-03 12:30:00,11.38037,11.38897,11.34623,11.36108,54.0
2008-09-03 12:35:00,11.37502,11.38388,11.34247,11.37462,57.0
2008-09-03 12:40:00,11.37278,11.37997,11.34113,11.35477,60.0
2008-09-03 12:45:00,11.37888,11.38678,11.34358,11.36058,50.0
2008-09-03 12:50:00,11.36887,11.38223,11.34172,11.36743,37.0
2008-09-03 12:55:00,11.36553,11.38547,11.35512,11.37947,51.0
2008-09-03 13:00:00,11.37903,11.38363,11.35957,11.36717,84.0
2008-09-03 13:05:00,11.38032,11.38828,11.34808,11.37793,94.0
2008-09-03 13:10:00,11.37897,11.38413,11.35133,11.36638,87.0
2008-09-03 13:15:00,11.36773,11.38853,11.34703,11.38312,76.0
2008-09-03 13:20:00,11.38578,11.38578,11.34947,11.35463,81.0
2008-09-03 13:25:00,11.35352,11.37287,11.33747,11.35482,84.0
2008-09-03 13:30:00,11.37017,11.37377,11.33172,11.37167,91.0
2008-09-03 13:35:00,11.36677,11.38047,11.34373,11.37973,81.0
2008-09-03 13:40:00,11.37833,11.38932,11.34887,11.36583,66.0
2008-09-03 13:45:00,11.36733,11.38227,11.35587,11.36093,53.0
2008-09-03 13:50:00,11.37503,11.37783,11.33218,11.35447,80.0
2008-09-03 13:55:00,11.36833,11.37418,11.33217,11.35343,77.0
2008-09-03 14:00:00,11.36808,11.38822,11.34182,11.38822,107.0
2008-09-03 14:05:00,11.38897,11.41242,11.36897,11.38763,87.0
2008-09-03 14:10:00,11.39023,11.39923,11.35901,11.39018,87.0
2008-09-03 14:15:00,11.39592,11.39837,11.35868,11.37843,82.0
2008-09-03 14:20:00,11.39237,11.40032,11.37362,11.38453,95.0
2008-09-03 14:25:00,11.38158,11.40218,11.36997,11.38472,85.0
2008-09-03 14:30:00,11.39392,11.39392,11.36382,11.38327,77.0
2008-09-03 14:35:00,11.38252,11.39253,11.36148,11.38687,84.0
2008-09-03 14:40:00,11.38612,11.39198,11.35312,11.37223,84.0
2008-09-03 14:45:00,11.37583,11.38422,11.33997,11.36758,85.0
2008-09-03 14:50:00,11.37172,11.38568,11.33647,11.35377,66.0
2008-09-03 14:55:00,11.35262,11.37362,11.33647,11.36958,80.0
2008-09-03 15:00:00,11.36813,11.37283,11.35042,11.36183,90.0
2008-09-03 15:05:00,11.37002,11.38043,11.33562,11.36737,76.0
2008-09-03 15:10:00,11.37867,11.38413,11.34648,11.36547,82.0
2008-09-03 15:15:00,11.36998,11.37497,11.33293,11.36692,81.0
2008-09-03 15:20:00,11.36838,11.37247,11.33073,11.36888,80.0
2008-09-03 15:25:00,11.35902,11.38287,11.33983,11.37087,65.0
2008-09-03 15:30:00,11.37493,11.38693,11.34642,11.36103,81.0
2008-09-03 15:35:00,11.37692,11.39012,11.35857,11.38607,85.0
2008-09-03 15:40:00,11.38563,11.39332,11.35723,11.35723,57.0
2008-09-03 15:45:00,11.37787,11.38277,11.35723,11.36803,79.0
2008-09-03 15:50:00,11.37273,11.38858,11.35842,11.36458,75.0
2008-09-03 15:55:00,11.38032,11.38032,11.34627,11.37538,67.0
2008-09-03 16:00:00,11.37477,11.37742,11.33762,11.36003,82.0
2008-09-03 16:05:00,11.36337,11.37928,11.33153,11.36112,63.0
2008-09-03 16:10:00,11.37533,11.38828,11.35022,11.37843,69.0
2008-09-03 16:15:00,11.36412,11.38507,11.34603,11.37858,72.0
2008-09-03 16:20:00,11.37357,11.38833,11.34322,11.38013,74.0
2008-09-03 16:25:00,11.36937,11.38864,11.34908,11.38612,63.0
2008-09-03 16:30:00,11.38622,11.38622,11.35578,11.36157,78.0
2008-09-03 16:35:00,11.37672,11.38098,11.33612,11.36483,83.0
2008-09-03 16:40:00,11.37417,11.37692,11.33582,11.35948,58.0
2008-09-03 16:45:00,11.36287,11.37967,11.33992,11.37578,71.0
2008-09-03 16:50:00,11.37342,11.38207,11.34333,11.36233,69.0
2008-09-03 16:55:00,11.36303,11.38423,11.34168,11.36983,60.0
2008-09-03 17:00:00,11.37023,11.38648,11.34188,11.38318,89.0
2008-09-03 17:05:00,11.36273,11.39163,11.34987,11.37227,43.0
2008-09-03 17:10:00,11.36573,11.38503,11.34667,11.37863,61.0
2008-09-03 17:15:00,11.37923,11.40622,11.35438,11.39967,82.0
2008-09-03 17:20:00,11.40008,11.41842,11.37777,11.39332,52.0
2008-09-03 17:25:00,11.39823,11.42458,11.38054,11.41952,60.0
2008-09-03 17:30:00,11.42122,11.43282,11.38897,11.41023,85.0
2008-09-03 17:35:00,11.42303,11.43793,11.38843,11.41412,48.0
2008-09-03 17:40:00,11.42873,11.43773,11.40427,11.41577,60.0
2008-09-03 17:45:00,11.42917,11.44293,11.39267,11.40308,61.0
2008-09-03 17:50:00,11.41317,11.44332,11.40247,11.43132,71.0
2008-09-03 17:55:00,11.42932,11.44187,11.40627,11.42073,84.0
2008-09-03 18:00:00,11.43212,11.46342,11.407,11.46342,38.0
2008-09-03 18:05:00,11.45382,11.46548,11.42862,11.43912,50.0
2008-09-03 18:10:00,11.43968,11.45677,11.423,11.42447,42.0
2008-09-03 18:15:00,11.42862,11.45008,11.40027,11.42728,47.0
2008-09-03 18:20:00,11.44313,11.44822,11.41303,11.42432,49.0
2008-09-03 18:25:00,11.42778,11.43997,11.40808,11.41583,47.0
2008-09-03 18:30:00,11.42712,11.44113,11.41008,11.42947,49.0
2008-09-03 18:35:00,11.43433,11.43443,11.38397,11.41033,45.0
2008-09-03 18:40:00,11.41693,11.43168,11.38997,11.41387,53.0
2008-09-03 18:45:00,11.42182,11.43297,11.40138,11.41972,49.0
2008-09-03 18:50:00,11.42857,11.42882,11.38333,11.41672,47.0
2008-09-03 18:55:00,11.41837,11.42677,11.39362,11.41178,42.0
2008-09-03 19:00:00,11.42442,11.44152,11.39171,11.41853,46.0
2008-09-03 19:05:00,11.42128,11.43822,11.40022,11.42598,46.0
2008-09-03 19:10:00,11.42587,11.44872,11.39955,11.42037,52.0
2008-09-03 19:15:00,11.41822,11.43792,11.39453,11.41442,48.0
2008-09-03 19:20:00,11.42722,11.43798,11.40707,11.41873,41.0
2008-09-03 19:25:00,11.41293,11.42943,11.40283,11.42628,51.0
2008-09-03 19:30:00,11.42807,11.43068,11.4044,11.41863,45.0
2008-09-03 19:35:00,11.41813,11.42738,11.40167,11.40897,48.0
2008-09-03 19:40:00,11.42433,11.42868,11.38473,11.41233,46.0
2008-09-03 19:45:00,11.41157,11.42858,11.40223,11.42067,48.0
2008-09-03 19:50:00,11.41797,11.42748,11.38772,11.40333,46.0
2008-09-03 19:55:00,11.40933,11.427,11.39633,11.41302,49.0
2008-09-03 20:00:00,11.42562,11.43222,11.39077,11.40367,49.0
2008-09-03 20:05:00,11.41067,11.42283,11.38658,11.40732,59.0
2008-09-03 20:10:00,11.41822,11.42532,11.37742,11.41038,42.0
2008-09-03 20:15:00,11.41217,11.43183,11.39966,11.41318,50.0
2008-09-03 20:20:00,11.43352,11.43722,11.40673,11.42872,52.0
2008-09-03 20:25:00,11.43338,11.43802,11.40312,11.42648,46.0
2008-09-03 20:30:00,11.44293,11.44293,11.40808,11.42417,41.0
2008-09-03 20:35:00,11.41382,11.43928,11.40653,11.41912,54.0
2008-09-03 20:40:00,11.43372,11.44098,11.40573,11.42653,55.0
2008-09-03 20:45:00,11.43578,11.44082,11.40702,11.42968,51.0
2008-09-03 20:50:00,11.43447,11.44983,11.41322,11.43117,45.0
2008-09-03 20:55:00,11.42942,11.44677,11.42793,11.43928,58.0
2008-09-03 21:00:00,11.44072,11.44342,11.42288,11.42392,45.0
2008-09-03 21:05:00,11.42977,11.44287,11.42652,11.43438,43.0
2008-09-03 21:10:00,11.44437,11.44437,11.42572,11.43373,47.0
2008-09-03 21:15:00,11.43363,11.44457,11.42389,11.43112,52.0
2008-09-03 21:20:00,11.44763,11.45317,11.42888,11.43833,53.0
2008-09-03 21:25:00,11.43787,11.45063,11.43787,11.44787,44.0
2008-09-03 21:30:00,11.45418,11.45658,11.43853,11.44158,45.0
2008-09-03 21:35:00,11.44752,11.45253,11.42949,11.43477,47.0
2008-09-03 21:40:00,11.44908,11.44908,11.42957,11.43477,49.0
2008-09-03 21:45:00,11.43907,11.44793,11.42252,11.43672,54.0
2008-09-03 21:50:00,11.43497,11.43982,11.4232,11.43317,41.0
2008-09-03 21:55:00,11.42983,11.44222,11.41942,11.43288,53.0
2008-09-03 22:00:00,11.44093,11.44093,11.41792,11.42173,39.0
2008-09-03 22:05:00,11.42663,11.43842,11.41613,11.42172,52.0
2008-09-03 22:10:00,11.43487,11.43643,11.41469,11.42182,41.0
2008-09-03 22:15:00,11.42028,11.43362,11.41397,11.42102,49.0
2008-09-03 22:20:00,11.43167,11.43487,11.41388,11.41987,49.0
2008-09-03 22:25:00,11.41882,11.4331,11.40666,11.40818,50.0
2008-09-03 22:30:00,11.42342,11.42342,11.40322,11.40533,45.0
2008-09-03 22:35:00,11.40453,11.42027,11.39953,11.40462,52.0
2008-09-03 22:40:00,11.41272,11.41552,11.39613,11.40607,45.0
2008-09-03 22:45:00,11.40822,11.42137,11.39933,11.40182,45.0
2008-09-03 22:50:00,11.41533,11.41643,11.39623,11.39883,58.0
2008-09-03 22:55:00,11.40313,11.42007,11.40188,11.41262,41.0
2008-09-03 23:00:00,11.40962,11.42497,11.3987,11.41858,61.0
2008-09-03 23:05:00,11.40463,11.42317,11.40008,11.40438,55.0
2008-09-03 23:10:00,11.41673,11.41772,11.40132,11.40867,44.0
2008-09-03 23:15:00,11.40047,11.41597,11.38783,11.40453,54.0
2008-09-03 23:20:00,11.41322,11.41322,11.38552,11.39557,62.0
2008-09-03 23:25:00,11.39252,11.41067,11.38985,11.39758,58.0
2008-09-03 23:30:00,11.40967,11.40986,11.38972,11.39772,53.0
2008-09-03 23:35:00,11.39577,11.41037,11.38877,11.39218,41.0
2008-09-03 23:40:00,11.40503,11.41247,11.39377,11.39377,48.0
2008-09-03 23:45:00,11.40277,11.43403,11.39267,11.41073,42.0
2008-09-03 23:50:00,11.41548,11.41548,11.39402,11.40003,39.0
2008-09-03 23:55:00,11.39783,11.41313,11.39603,11.40363,41.0
2008-09-04 00:00:00,11.41663,11.41907,11.39807,11.40362,49.0
2008-09-04 00:05:00,11.40857,11.41832,11.39603,11.40193,40.0
2008-09-04 00:10:00,11.41702,11.41847,11.40014,11.40582,39.0
2008-09-04 00:15:00,11.40593,11.41667,11.39564,11.40098,49.0
2008-09-04 00:20:00,11.41373,11.41583,11.39508,11.40232,55.0
2008-09-04 00:25:00,11.39778,11.41557,11.39603,11.40223,42.0
2008-09-04 00:30:00,11.41677,11.41787,11.39883,11.40567,49.0
2008-09-04 00:35:00,11.40398,11.41777,11.40025,11.40527,38.0
2008-09-04 00:40:00,11.41803,11.41803,11.39638,11.39897,39.0
2008-09-04 00:45:00,11.40137,11.41207,11.39198,11.40087,48.0
2008-09-04 00:50:00,11.40908,11.40908,11.39112,11.39443,37.0
2008-09-04 00:55:00,11.39272,11.40802,11.3884,11.39452,49.0
2008-09-04 01:00:00,11.40583,11.40727,11.38407,11.39272,46.0
2008-09-04 01:05:00,11.39418,11.40288,11.38273,11.39413,41.0
2008-09-04 01:10:00,11.40262,11.40303,11.38818,11.39403,44.0
2008-09-04 01:15:00,11.38968,11.40587,11.38797,11.39908,50.0
2008-09-04 01:20:00,11.40838,11.40838,11.38878,11.39323,48.0
2008-09-04 01:25:00,11.39533,11.40868,11.39171,11.39827,44.0
2008-09-04 01:30:00,11.41183,11.42503,11.39787,11.41478,48.0
2008-09-04 01:35:00,11.41738,11.42937,11.40712,11.41142,41.0
2008-09-04 01:40:00,11.42618,11.42772,11.40912,11.41302,48.0
2008-09-04 01:45:00,11.41418,11.42503,11.4027,11.41507,47.0
2008-09-04 01:50:00,11.42423,11.42558,11.40568,11.41798,41.0
2008-09-04 01:55:00,11.41367,11.42848,11.40693,11.40902,37.0
2008-09-04 02:00:00,11.41122,11.42512,11.39078,11.41257,37.0
2008-09-04 02:05:00,11.41538,11.43137,11.38843,11.41623,41.0
2008-09-04 02:10:00,11.42937,11.43268,11.40243,11.42008,47.0
2008-09-04 02:15:00,11.42132,11.43287,11.40388,11.40978,48.0
2008-09-04 02:20:00,11.41582,11.42852,11.38903,11.41748,41.0
2008-09-04 02:25:00,11.41188,11.43288,11.40513,11.41633,48.0
2008-09-04 02:30:00,11.41797,11.43288,11.40928,11.41843,44.0
2008-09-04 02:35:00,11.42363,11.43438,11.40619,11.40978,48.0
2008-09-04 02:40:00,11.40718,11.42307,11.39984,11.40308,50.0
2008-09-04 02:45:00,11.41633,11.42658,11.40147,11.40272,44.0
2008-09-04 02:50:00,11.42433,11.42433,11.39517,11.40738,41.0
2008-09-04 02:55:00,11.40992,11.418,11.40002,11.41133,46.0
2008-09-04 03:00:00,11.42752,11.42752,11.39527,11.40332,49.0
2008-09-04 03:05:00,11.40773,11.41443,11.38507,11.39728,37.0
2008-09-04 03:10:00,11.41197,11.41228,11.37837,11.40217,48.0
2008-09-04 03:15:00,11.39807,11.41172,11.37798,11.40283,39.0
2008-09-04 03:20:00,11.41437,11.41702,11.38053,11.40408,38.0
2008-09-04 03:25:00,11.40947,11.41872,11.38728,11.40587,49.0
2008-09-04 03:30:00,11.41963,11.41963,11.37457,11.40268,42.0
2008-09-04 03:35:00,11.40612,11.41638,11.37067,11.41103,55.0
2008-09-04 03:40:00,11.42138,11.42138,11.37422,11.39833,49.0
2008-09-04 03:45:00,11.39942,11.42012,11.39265,11.40632,39.0
2008-09-04 03:50:00,11.41632,11.41632,11.38318,11.38747,50.0
2008-09-04 03:55:00,11.39032,11.40418,11.37313,11.39983,49.0
2008-09-04 04:00:00,11.40483,11.4089,11.38449,11.40083,41.0
2008-09-04 04:05:00,11.39923,11.41787,11.39167,11.39838,39.0
2008-09-04 04:10:00,11.41763,11.41763,11.38972,11.40047,42.0
2008-09-04 04:15:00,11.39897,11.41968,11.39172,11.40113,48.0
2008-09-04 04:20:00,11.41198,11.41447,11.39427,11.40307,41.0
2008-09-04 04:25:00,11.39842,11.41577,11.39462,11.41187,53.0
2008-09-04 04:30:00,11.42048,11.42048,11.39851,11.40192,58.0
2008-09-04 04:35:00,11.40327,11.41772,11.39741,11.40782,62.0
2008-09-04 04:40:00,11.41783,11.42082,11.40173,11.40457,54.0
2008-09-04 04:45:00,11.41547,11.42083,11.40127,11.41383,44.0
2008-09-04 04:50:00,11.41998,11.43078,11.40118,11.40603,55.0
2008-09-04 04:55:00,11.40348,11.42627,11.39873,11.40592,61.0
2008-09-04 05:00:00,11.41772,11.43182,11.40218,11.40733,41.0
2008-09-04 05:05:00,11.40143,11.42772,11.40053,11.40873,58.0
2008-09-04 05:10:00,11.42262,11.42347,11.39933,11.41552,45.0
2008-09-04 05:15:00,11.40967,11.42067,11.39263,11.39632,45.0
2008-09-04 05:20:00,11.39522,11.42077,11.39298,11.40273,52.0
2008-09-04 05:25:00,11.40333,11.41698,11.39143,11.40542,45.0
2008-09-04 05:30:00,11.40468,11.41463,11.38768,11.39372,50.0
2008-09-04 05:35:00,11.40147,11.41557,11.38997,11.39097,49.0
2008-09-04 05:40:00,11.41652,11.42012,11.39303,11.40738,49.0
2008-09-04 05:45:00,11.40632,11.42911,11.40632,11.41637,41.0
2008-09-04 05:50:00,11.41502,11.42993,11.41213,11.41213,52.0
2008-09-04 05:55:00,11.41983,11.42607,11.40623,11.41163,39.0
2008-09-04 06:00:00,11.42428,11.43683,11.38388,11.40463,53.0
2008-09-04 06:05:00,11.40977,11.41967,11.38533,11.40157,41.0
2008-09-04 06:10:00,11.41332,11.41407,11.38787,11.40197,54.0
2008-09-04 06:15:00,11.40207,11.41377,11.37333,11.39278,49.0
2008-09-04 06:20:00,11.40547,11.40547,11.37253,11.37592,47.0
2008-09-04 06:25:00,11.38918,11.41458,11.37667,11.40518,45.0
2008-09-04 06:30:00,11.40957,11.42288,11.38758,11.40967,44.0
2008-09-04 06:35:00,11.38903,11.41577,11.38388,11.40543,53.0
2008-09-04 06:40:00,11.41562,11.41953,11.38333,11.41863,52.0
2008-09-04 06:45:00,11.41103,11.42433,11.38723,11.41157,47.0
2008-09-04 06:50:00,11.42568,11.42568,11.38148,11.39967,43.0
2008-09-04 06:55:00,11.40592,11.42088,11.37535,11.39732,45.0
2008-09-04 07:00:00,11.41208,11.41267,11.38283,11.39802,58.0
2008-09-04 07:05:00,11.39567,11.42038,11.38778,11.40037,45.0
2008-09-04 07:10:00,11.41468,11.41773,11.38698,11.39408,51.0
2008-09-04 07:15:00,11.39393,11.41468,11.38468,11.39942,55.0
2008-09-04 07:20:00,11.41232,11.41443,11.37592,11.40162,54.0
2008-09-04 07:25:00,11.40137,11.41867,11.38762,11.40203,41.0
2008-09-04 07:30:00,11.40908,11.41972,11.38922,11.41538,46.0
2008-09-04 07:35:00,11.40932,11.42308,11.39308,11.39812,52.0
2008-09-04 07:40:00,11.40448,11.42238,11.38392,11.41897,50.0
2008-09-04 07:45:00,11.41978,11.42907,11.38948,11.42182,42.0
2008-09-04 07:50:00,11.42412,11.43219,11.38827,11.41497,59.0
2008-09-04 07:55:00,11.41007,11.43157,11.39127,11.42742,49.0
2008-09-04 08:00:00,11.42902,11.42902,11.38978,11.40483,49.0
2008-09-04 08:05:00,11.40013,11.42397,11.38508,11.41427,46.0
2008-09-04 08:10:00,11.41507,11.42203,11.37293,11.40677,48.0
2008-09-04 08:15:00,11.40383,11.42268,11.37642,11.39713,46.0
2008-09-04 08:20:00,11.40757,11.42532,11.37957,11.40023,48.0
2008-09-04 08:25:00,11.41253,11.42638,11.39473,11.40877,45.0
2008-09-04 08:30:00,11.40478,11.41937,11.38558,11.41003,51.0
2008-09-04 08:35:00,11.39623,11.42273,11.39257,11.40682,41.0
2008-09-04 08:40:00,11.42162,11.42662,11.39183,11.40072,48.0
2008-09-04 08:45:00,11.40397,11.42227,11.39523,11.39957,52.0
2008-09-04 08:50:00,11.41698,11.41772,11.38657,11.39458,46.0
2008-09-04 08:55:00,11.40853,11.43648,11.38712,11.40042,46.0
2008-09-04 09:00:00,11.41598,11.42518,11.39583,11.41797,42.0
2008-09-04 09:05:00,11.40242,11.43192,11.39495,11.41617,47.0
2008-09-04 09:10:00,11.41472,11.43162,11.38863,11.42172,49.0
2008-09-04 09:15:00,11.42087,11.42907,11.38487,11.39813,53.0
2008-09-04 09:20:00,11.41763,11.43367,11.38522,11.42133,45.0
2008-09-04 09:25:00,11.41267,11.43207,11.40448,11.41832,49.0
2008-09-04 09:30:00,11.41843,11.42378,11.36812,11.40608,47.0
2008-09-04 09:35:00,11.40712,11.40947,11.37052,11.40253,49.0
2008-09-04 09:40:00,11.39848,11.40568,11.37227,11.37712,47.0
2008-09-04 09:45:00,11.38947,11.41042,11.36897,11.39678,42.0
2008-09-04 09:50:00,11.39532,11.40658,11.36783,11.39402,50.0
2008-09-04 09:55:00,11.38812,11.41813,11.37773,11.40382,38.0
2008-09-04 10:00:00,11.41203,11.41708,11.38093,11.39762,84.0
2008-09-04 10:05:00,11.39962,11.42343,11.38928,11.41547,71.0
2008-09-04 10:10:00,11.41168,11.42343,11.39828,11.40847,61.0
2008-09-04 10:15:00,11.40947,11.42287,11.38753,11.41383,60.0
2008-09-04 10:20:00,11.41112,11.41943,11.37103,11.39663,48.0
2008-09-04 10:25:00,11.39803,11.41393,11.38697,11.38892,85.0
2008-09-04 10:30:00,11.40222,11.40918,11.36907,11.39893,60.0
2008-09-04 10:35:00,11.38712,11.40297,11.37392,11.39038,52.0
2008-09-04 10:40:00,11.40077,11.40808,11.36543,11.38433,82.0
2008-09-04 10:45:00,11.39693,11.41043,11.37868,11.40913,61.0
2008-09-04 10:50:00,11.41137,11.41373,11.3897,11.39523,43.0
2008-09-04 10:55:00,11.39818,11.41548,11.39033,11.40713,89.0
2008-09-04 11:00:00,11.40883,11.40912,11.34535,11.37173,60.0
2008-09-04 11:05:00,11.37153,11.40012,11.35397,11.38352,69.0
2008-09-04 11:10:00,11.39978,11.40518,11.37003,11.40277,71.0
2008-09-04 11:15:00,11.39308,11.40698,11.37798,11.37867,58.0
2008-09-04 11:20:00,11.39303,11.40317,11.36867,11.38332,83.0
2008-09-04 11:25:00,11.37517,11.40308,11.37182,11.37672,78.0
2008-09-04 11:30:00,11.38132,11.39813,11.36692,11.37887,63.0
2008-09-04 11:35:00,11.39533,11.39828,11.36192,11.39667,74.0
2008-09-04 11:40:00,11.39348,11.39827,11.37168,11.38402,72.0
2008-09-04 11:45:00,11.39143,11.39787,11.37517,11.37923,69.0
2008-09-04 11:50:00,11.38382,11.40728,11.37463,11.39077,63.0
2008-09-04 11:55:00,11.40113,11.41047,11.37122,11.39607,82.0
2008-09-04 12:00:00,11.40688,11.41388,11.37687,11.40062,67.0
2008-09-04 12:05:00,11.40918,11.42247,11.37712,11.40513,75.0
2008-09-04 12:10:00,11.41323,11.42217,11.37553,11.41507,79.0
2008-09-04 12:15:00,11.41503,11.42073,11.38778,11.39513,57.0
2008-09-04 12:20:00,11.41047,11.42097,11.37773,11.41942,85.0
2008-09-04 12:25:00,11.40693,11.42247,11.37767,11.40973,81.0
2008-09-04 12:30:00,11.41047,11.41813,11.39317,11.40132,65.0
2008-09-04 12:35:00,11.40078,11.42223,11.39137,11.40258,80.0
2008-09-04 12:40:00,11.40782,11.42722,11.39273,11.41348,81.0
2008-09-04 12:45:00,11.41587,11.42117,11.37602,11.41207,82.0
2008-09-04 12:50:00,11.40677,11.41497,11.36992,11.41122,76.0
2008-09-04 12:55:00,11.39983,11.41843,11.38207,11.40933,90.0
2008-09-04 13:00:00,11.41158,11.42053,11.37873,11.41312,80.0
2008-09-04 13:05:00,11.40007,11.41398,11.38287,11.39522,66.0
2008-09-04 13:10:00,11.41048,11.41853,11.37707,11.40543,85.0
2008-09-04 13:15:00,11.40283,11.42172,11.39458,11.39662,84.0
2008-09-04 13:20:00,11.42367,11.42622,11.39062,11.41122,84.0
2008-09-04 13:25:00,11.40137,11.41923,11.39703,11.41482,77.0
2008-09-04 13:30:00,11.41462,11.42537,11.39312,11.41628,85.0
2008-09-04 13:35:00,11.39533,11.42837,11.39159,11.42697,95.0
2008-09-04 13:40:00,11.42573,11.42653,11.39517,11.41852,82.0
2008-09-04 13:45:00,11.41928,11.43232,11.38852,11.40813,87.0
2008-09-04 13:50:00,11.40803,11.43022,11.38362,11.41557,87.0
2008-09-04 13:55:00,11.41202,11.43313,11.39702,11.41918,107.0
2008-09-04 14:00:00,11.41633,11.43308,11.38747,11.40693,77.0
2008-09-04 14:05:00,11.40687,11.42787,11.38643,11.41433,80.0
2008-09-04 14:10:00,11.42443,11.43147,11.39542,11.41753,53.0
2008-09-04 14:15:00,11.42033,11.43043,11.39278,11.41283,66.0
2008-09-04 14:20:00,11.42543,11.42803,11.39573,11.41027,81.0
2008-09-04 14:25:00,11.40827,11.42638,11.38417,11.40647,91.0
2008-09-04 14:30:00,11.41162,11.43437,11.3883,11.41152,84.0
2008-09-04 14:35:00,11.39543,11.42658,11.37048,11.39688,81.0
2008-09-04 14:40:00,11.40462,11.41227,11.37668,11.39733,76.0
2008-09-04 14:45:00,11.38908,11.41778,11.37977,11.40427,87.0
2008-09-04 14:50:00,11.40433,11.40907,11.38007,11.39352,94.0
2008-09-04 14:55:00,11.39997,11.42033,11.37403,11.42033,84.0
2008-09-04 15:00:00,11.42087,11.43337,11.39132,11.39663,51.0
2008-09-04 15:05:00,11.40513,11.42447,11.38332,11.42407,37.0
2008-09-04 15:10:00,11.42088,11.42673,11.39337,11.42098,50.0
2008-09-04 15:15:00,11.40637,11.42473,11.38897,11.41728,60.0
2008-09-04 15:20:00,11.41862,11.42248,11.38883,11.41992,57.0
2008-09-04 15:25:00,11.41768,11.42917,11.39138,11.41227,54.0
2008-09-04 15:30:00,11.42372,11.42823,11.39128,11.41842,51.0
2008-09-04 15:35:00,11.42298,11.42778,11.39183,11.42778,55.0
2008-09-04 15:40:00,11.42712,11.43312,11.38952,11.42538,51.0
2008-09-04 15:45:00,11.42488,11.44237,11.39448,11.43233,54.0
2008-09-04 15:50:00,11.43192,11.43527,11.40092,11.42427,62.0
2008-09-04 15:55:00,11.42667,11.42763,11.39183,11.41873,42.0
2008-09-04 16:00:00,11.42038,11.44683,11.39768,11.42328,72.0
2008-09-04 16:05:00,11.41822,11.43422,11.38863,11.41672,61.0
2008-09-04 16:10:00,11.42158,11.42577,11.39192,11.41902,72.0
2008-09-04 16:15:00,11.42092,11.42707,11.39472,11.41333,94.0
2008-09-04 16:20:00,11.42328,11.42633,11.38687,11.40442,51.0
2008-09-04 16:25:00,11.40782,11.42803,11.39207,11.41758,47.0
2008-09-04 16:30:00,11.40487,11.43093,11.38327,11.41943,38.0
2008-09-04 16:35:00,11.41868,11.43437,11.38062,11.40777,50.0
2008-09-04 16:40:00,11.40907,11.42657,11.38068,11.41573,45.0
2008-09-04 16:45:00,11.41598,11.41598,11.37272,11.37592,52.0
2008-09-04 16:50:00,11.40982,11.42012,11.37217,11.41898,38.0
2008-09-04 16:55:00,11.41182,11.42162,11.37082,11.39607,51.0
2008-09-04 17:00:00,11.40473,11.41987,11.37632,11.39622,45.0
2008-09-04 17:05:00,11.39558,11.41642,11.37842,11.40788,46.0
2008-09-04 17:10:00,11.39038,11.41052,11.36522,11.39362,44.0
2008-09-04 17:15:00,11.38983,11.42068,11.36551,11.38902,51.0
2008-09-04 17:20:00,11.38508,11.40622,11.36093,11.38603,49.0
2008-09-04 17:25:00,11.40128,11.40793,11.36192,11.40408,82.0
2008-09-04 17:30:00,11.40518,11.41283,11.37273,11.40113,62.0
2008-09-04 17:35:00,11.41042,11.41352,11.37708,11.39193,74.0
2008-09-04 17:40:00,11.40637,11.41373,11.37032,11.39277,64.0
2008-09-04 17:45:00,11.39392,11.41038,11.37032,11.39607,81.0
2008-09-04 17:50:00,11.41017,11.41188,11.37278,11.40937,50.0
2008-09-04 17:55:00,11.38997,11.41553,11.38358,11.40828,54.0
2008-09-04 18:00:00,11.41212,11.42518,11.38213,11.39908,43.0
2008-09-04 18:05:00,11.39702,11.42443,11.37682,11.40337,45.0
2008-09-04 18:10:00,11.40242,11.41987,11.37807,11.39538,46.0
2008-09-04 18:15:00,11.40708,11.41873,11.38413,11.41718,43.0
2008-09-04 18:20:00,11.41567,11.42292,11.39378,11.40593,43.0
2008-09-04 18:25:00,11.42402,11.42822,11.37812,11.41227,46.0
2008-09-04 18:30:00,11.41327,11.41332,11.38508,11.39827,46.0
2008-09-04 18:35:00,11.41087,11.41387,11.37422,11.40113,46.0
2008-09-04 18:40:00,11.41773,11.42102,11.38977,11.39973,40.0
2008-09-04 18:45:00,11.41487,11.41602,11.38557,11.39317,48.0
2008-09-04 18:50:00,11.40532,11.42332,11.38478,11.40348,46.0
2008-09-04 18:55:00,11.41337,11.42208,11.40152,11.40267,42.0
2008-09-04 19:00:00,11.41122,11.42512,11.38617,11.40522,44.0
2008-09-04 19:05:00,11.41298,11.42583,11.39728,11.42087,52.0
2008-09-04 19:10:00,11.41073,11.43368,11.40628,11.42877,48.0
2008-09-04 19:15:00,11.41878,11.43667,11.40623,11.41918,42.0
2008-09-04 19:20:00,11.43237,11.44008,11.40122,11.42562,36.0
2008-09-04 19:25:00,11.42707,11.45573,11.41107,11.44262,42.0
2008-09-04 19:30:00,11.45432,11.45898,11.43427,11.44392,49.0
2008-09-04 19:35:00,11.44127,11.45823,11.41793,11.42993,44.0
2008-09-04 19:40:00,11.44373,11.44508,11.41232,11.43163,43.0
2008-09-04 19:45:00,11.44123,11.45327,11.41578,11.43112,47.0
2008-09-04 19:50:00,11.44602,11.45082,11.43012,11.43707,42.0
2008-09-04 19:55:00,11.44528,11.45478,11.41973,11.43958,43.0
2008-09-04 20:00:00,11.42648,11.46503,11.41927,11.45742,46.0
2008-09-04 20:05:00,11.46183,11.47162,11.43338,11.45558,46.0
2008-09-04 20:10:00,11.46803,11.47497,11.43152,11.45828,41.0
2008-09-04 20:15:00,11.47312,11.47312,11.42788,11.43067,43.0
2008-09-04 20:20:00,11.42622,11.46183,11.42622,11.45002,49.0
2008-09-04 20:25:00,11.42213,11.46437,11.42213,11.45682,43.0
2008-09-04 20:30:00,11.44627,11.46318,11.42203,11.44608,44.0
2008-09-04 20:35:00,11.43143,11.45938,11.42503,11.44228,44.0
2008-09-04 20:40:00,11.45463,11.46167,11.43362,11.44832,42.0
2008-09-04 20:45:00,11.45708,11.46592,11.42173,11.45327,47.0
2008-09-04 20:50:00,11.46247,11.46283,11.42348,11.44752,41.0
2008-09-04 20:55:00,11.44403,11.46267,11.43824,11.45098,49.0
2008-09-04 21:00:00,11.44787,11.46137,11.44278,11.45608,46.0
2008-09-04 21:05:00,11.44783,11.46542,11.44378,11.45188,43.0
2008-09-04 21:10:00,11.46208,11.46288,11.43853,11.44528,47.0
2008-09-04 21:15:00,11.44987,11.46548,11.44247,11.45253,41.0
2008-09-04 21:20:00,11.46493,11.47082,11.45107,11.45582,43.0
2008-09-04 21:25:00,11.45433,11.46637,11.44648,11.45352,45.0
2008-09-04 21:30:00,11.46332,11.46888,11.44528,11.45033,42.0
2008-09-04 21:35:00,11.45302,11.46657,11.44832,11.44887,43.0
2008-09-04 21:40:00,11.46453,11.46483,11.44787,11.44908,47.0
2008-09-04 21:45:00,11.45168,11.46768,11.44448,11.46768,43.0
2008-09-04 21:50:00,11.46143,11.46713,11.44477,11.45883,42.0
2008-09-04 21:55:00,11.45127,11.46592,11.44968,11.45232,41.0
2008-09-04 22:00:00,11.46298,11.46298,11.43818,11.45443,45.0
2008-09-04 22:05:00,11.44702,11.46573,11.43796,11.45293,40.0
2008-09-04 22:10:00,11.46313,11.46918,11.45007,11.45263,42.0
2008-09-04 22:15:00,11.45282,11.46578,11.4485,11.46302,34.0
2008-09-04 22:20:00,11.46602,11.46602,11.44392,11.44392,66.0
2008-09-04 22:25:00,11.45523,11.46657,11.44832,11.45198,64.0
2008-09-04 22:30:00,11.46133,11.47457,11.45347,11.46228,65.0
2008-09-04 22:35:00,11.46462,11.47388,11.45813,11.46612,59.0
2008-09-04 22:40:00,11.47568,11.47568,11.45792,11.46028,60.0
2008-09-04 22:45:00,11.46072,11.47537,11.45172,11.46267,65.0
2008-09-04 22:50:00,11.47483,11.47623,11.45411,11.46232,81.0
2008-09-04 22:55:00,11.46643,11.48268,11.45937,11.46963,66.0
2008-09-04 23:00:00,11.47728,11.47728,11.45858,11.46417,45.0
2008-09-04 23:05:00,11.45858,11.47582,11.45722,11.46563,38.0
2008-09-04 23:10:00,11.47507,11.47873,11.41453,11.42448,42.0
2008-09-04 23:15:00,11.42113,11.43297,11.38037,11.40278,45.0
2008-09-04 23:20:00,11.40462,11.43802,11.40432,11.42067,39.0
2008-09-04 23:25:00,11.42018,11.44338,11.41207,11.43063,43.0
2008-09-04 23:30:00,11.42302,11.45418,11.42302,11.44863,42.0
2008-09-04 23:35:00,11.44333,11.46448,11.43922,11.46008,45.0
2008-09-04 23:40:00,11.46948,11.46967,11.44378,11.45533,44.0
2008-09-04 23:45:00,11.45363,11.46477,11.44037,11.45062,38.0
2008-09-04 23:50:00,11.44513,11.46843,11.43713,11.46048,41.0
2008-09-04 23:55:00,11.46022,11.46993,11.44766,11.45533,39.0
2008-09-05 00:00:00,11.47112,11.47112,11.43807,11.44457,42.0
2008-09-05 00:05:00,11.44573,11.47253,11.44478,11.46418,37.0
2008-09-05 00:10:00,11.47117,11.47117,11.44737,11.45742,35.0
2008-09-05 00:15:00,11.46407,11.47497,11.45308,11.46323,34.0
2008-09-05 00:20:00,11.47882,11.48262,11.45258,11.45258,36.0
2008-09-05 00:25:00,11.45757,11.46067,11.44138,11.44642,40.0
2008-09-05 00:30:00,11.46603,11.46708,11.44237,11.45943,41.0
2008-09-05 00:35:00,11.45402,11.47928,11.45118,11.47043,55.0
2008-09-05 00:40:00,11.46918,11.48292,11.45263,11.46213,40.0
2008-09-05 00:45:00,11.46347,11.48462,11.46126,11.46492,37.0
2008-09-05 00:50:00,11.47522,11.48968,11.46483,11.47567,44.0
2008-09-05 00:55:00,11.47542,11.48978,11.46903,11.47563,48.0
2008-09-05 01:00:00,11.48603,11.49238,11.47307,11.47712,40.0
2008-09-05 01:05:00,11.47783,11.49857,11.47783,11.49508,38.0
2008-09-05 01:10:00,11.50352,11.50792,11.48247,11.49262,41.0
2008-09-05 01:15:00,11.48527,11.49898,11.48008,11.48273,48.0
2008-09-05 01:20:00,11.49638,11.50068,11.48018,11.49112,40.0
2008-09-05 01:25:00,11.49102,11.50438,11.47549,11.49022,47.0
2008-09-05 01:30:00,11.49808,11.49808,11.47713,11.48258,39.0
2008-09-05 01:35:00,11.48317,11.49987,11.48046,11.48792,52.0
2008-09-05 01:40:00,11.49952,11.49952,11.46778,11.47027,36.0
2008-09-05 01:45:00,11.46862,11.4971,11.42938,11.47853,45.0
2008-09-05 01:50:00,11.49198,11.49198,11.41198,11.41868,54.0
2008-09-05 01:55:00,11.42308,11.46463,11.42308,11.45458,41.0
2008-09-05 02:00:00,11.45252,11.47347,11.44193,11.46813,41.0
2008-09-05 02:05:00,11.45762,11.48322,11.44533,11.46773,48.0
2008-09-05 02:10:00,11.44273,11.47498,11.44273,11.47342,40.0
2008-09-05 02:15:00,11.46707,11.49383,11.44897,11.46718,42.0
2008-09-05 02:20:00,11.46452,11.49412,11.45853,11.47582,41.0
2008-09-05 02:25:00,11.47698,11.48537,11.44677,11.47487,41.0
2008-09-05 02:30:00,11.44218,11.49883,11.44218,11.48873,41.0
2008-09-05 02:35:00,11.48552,11.50122,11.47057,11.48952,46.0
2008-09-05 02:40:00,11.47633,11.50417,11.47633,11.49012,41.0
2008-09-05 02:45:00,11.49033,11.50523,11.48023,11.49503,42.0
2008-09-05 02:50:00,11.50943,11.51698,11.48353,11.48462,40.0
2008-09-05 02:55:00,11.48643,11.49788,11.45853,11.48268,45.0
2008-09-05 03:00:00,11.46112,11.49058,11.45653,11.48087,41.0
2008-09-05 03:05:00,11.48443,11.49022,11.44737,11.46073,42.0
2008-09-05 03:10:00,11.47708,11.49047,11.45443,11.47478,43.0
2008-09-05 03:15:00,11.47728,11.48773,11.43507,11.47353,47.0
2008-09-05 03:20:00,11.48117,11.49212,11.45207,11.46882,43.0
2008-09-05 03:25:00,11.47133,11.48558,11.45388,11.48382,42.0
2008-09-05 03:30:00,11.49022,11.50413,11.46557,11.48833,45.0
2008-09-05 03:35:00,11.49242,11.50312,11.44997,11.49083,43.0
2008-09-05 03:40:00,11.47913,11.50283,11.44413,11.47097,41.0
2008-09-05 03:45:00,11.46948,11.49043,11.44327,11.47248,47.0
2008-09-05 03:50:00,11.48418,11.49933,11.44278,11.48723,43.0
2008-09-05 03:55:00,11.48888,11.49982,11.46202,11.48397,46.0
2008-09-05 04:00:00,11.49818,11.49818,11.47132,11.47573,49.0
2008-09-05 04:05:00,11.47942,11.50208,11.47423,11.48497,41.0
2008-09-05 04:10:00,11.50177,11.50177,11.47513,11.48398,47.0
2008-09-05 04:15:00,11.48252,11.51303,11.47472,11.48643,42.0
2008-09-05 04:20:00,11.49768,11.51463,11.48282,11.48873,44.0
2008-09-05 04:25:00,11.48868,11.50868,11.48773,11.49457,44.0
2008-09-05 04:30:00,11.50632,11.50792,11.49223,11.49893,43.0
2008-09-05 04:35:00,11.49702,11.50998,11.48687,11.49412,49.0
2008-09-05 04:40:00,11.50717,11.51058,11.48843,11.49292,43.0
2008-09-05 04:45:00,11.49558,11.51202,11.48642,11.48803,41.0
2008-09-05 04:50:00,11.49968,11.50502,11.48467,11.49453,46.0
2008-09-05 04:55:00,11.49762,11.50397,11.48493,11.48928,46.0
2008-09-05 05:00:00,11.48718,11.50007,11.47913,11.48998,43.0
2008-09-05 05:05:00,11.48867,11.50142,11.48317,11.48972,42.0
2008-09-05 05:10:00,11.49992,11.50747,11.47773,11.49243,47.0
2008-09-05 05:15:00,11.49183,11.50538,11.46512,11.49403,43.0
2008-09-05 05:20:00,11.50673,11.50673,11.47803,11.48797,44.0
2008-09-05 05:25:00,11.49422,11.50718,11.47891,11.49782,49.0
2008-09-05 05:30:00,11.49532,11.50998,11.48012,11.50547,42.0
2008-09-05 05:35:00,11.49522,11.51887,11.47863,11.49427,36.0
2008-09-05 05:40:00,11.52168,11.52363,11.49103,11.50958,42.0
2008-09-05 05:45:00,11.50737,11.52227,11.48568,11.51083,48.0
2008-09-05 05:50:00,11.51067,11.53093,11.49273,11.51098,52.0
2008-09-05 05:55:00,11.51142,11.52357,11.47048,11.50812,44.0
2008-09-05 06:00:00,11.51727,11.52187,11.49627,11.50797,42.0
2008-09-05 06:05:00,11.50568,11.51632,11.48062,11.50132,46.0
2008-09-05 06:10:00,11.47927,11.51557,11.47278,11.49937,48.0
2008-09-05 06:15:00,11.50323,11.51652,11.47407,11.51293,40.0
2008-09-05 06:20:00,11.51583,11.51932,11.49662,11.51497,46.0
2008-09-05 06:25:00,11.51507,11.52642,11.48927,11.50877,46.0
2008-09-05 06:30:00,11.49927,11.52002,11.49353,11.50782,46.0
2008-09-05 06:35:00,11.50843,11.51592,11.48897,11.49697,43.0
2008-09-05 06:40:00,11.49818,11.51348,11.47088,11.49858,43.0
2008-09-05 06:45:00,11.50408,11.50868,11.48477,11.49802,46.0
2008-09-05 06:50:00,11.50597,11.50868,11.48117,11.49712,45.0
2008-09-05 06:55:00,11.49578,11.50597,11.46422,11.49022,43.0
2008-09-05 07:00:00,11.50238,11.50238,11.46942,11.48767,54.0
2008-09-05 07:05:00,11.48927,11.50308,11.47228,11.50167,50.0
2008-09-05 07:10:00,11.50767,11.51063,11.47928,11.49292,81.0
2008-09-05 07:15:00,11.50227,11.51307,11.47276,11.49077,64.0
2008-09-05 07:20:00,11.50573,11.51013,11.47088,11.49802,74.0
2008-09-05 07:25:00,11.49613,11.50933,11.46318,11.49798,62.0
2008-09-05 07:30:00,11.50868,11.50868,11.47092,11.49098,82.0
2008-09-05 07:35:00,11.48743,11.51822,11.47897,11.50938,49.0
2008-09-05 07:40:00,11.52312,11.52312,11.47973,11.50283,51.0
2008-09-05 07:45:00,11.49832,11.52328,11.48613,11.50598,44.0
2008-09-05 07:50:00,11.50998,11.52107,11.48082,11.51378,46.0
2008-09-05 07:55:00,11.50622,11.52558,11.47932,11.50323,45.0
2008-09-05 08:00:00,11.50157,11.53538,11.48722,11.50012,51.0
2008-09-05 08:05:00,11.51638,11.54052,11.48743,11.50622,38.0
2008-09-05 08:10:00,11.51252,11.52283,11.48113,11.50098,52.0
2008-09-05 08:15:00,11.49983,11.51297,11.48198,11.49537,45.0
2008-09-05 08:20:00,11.50337,11.50397,11.45977,11.49168,50.0
2008-09-05 08:25:00,11.48433,11.49622,11.44677,11.46917,38.0
2008-09-05 08:30:00,11.47078,11.48912,11.45012,11.47572,47.0
2008-09-05 08:35:00,11.46012,11.47937,11.42982,11.45588,51.0
2008-09-05 08:40:00,11.46363,11.48047,11.43182,11.45932,94.0
2008-09-05 08:45:00,11.45902,11.47328,11.43732,11.44748,72.0
2008-09-05 08:50:00,11.45232,11.47582,11.42153,11.44832,61.0
2008-09-05 08:55:00,11.44758,11.47488,11.43603,11.45448,72.0
2008-09-05 09:00:00,11.46533,11.47337,11.44987,11.46647,42.0
2008-09-05 09:05:00,11.46067,11.47868,11.44314,11.46432,62.0
2008-09-05 09:10:00,11.46283,11.49272,11.45037,11.46348,54.0
2008-09-05 09:15:00,11.46248,11.48387,11.45472,11.46072,51.0
2008-09-05 09:20:00,11.46868,11.47367,11.42903,11.45798,55.0
2008-09-05 09:25:00,11.43982,11.47292,11.41952,11.45982,51.0
2008-09-05 09:30:00,11.46837,11.46997,11.42798,11.44868,54.0
2008-09-05 09:35:00,11.44912,11.47037,11.42678,11.46052,57.0
2008-09-05 09:40:00,11.47088,11.48378,11.42862,11.45967,60.0
2008-09-05 09:45:00,11.46168,11.48303,11.44598,11.46858,50.0
2008-09-05 09:50:00,11.48227,11.48887,11.44662,11.48253,37.0
2008-09-05 09:55:00,11.47523,11.48178,11.44557,11.47627,51.0
2008-09-05 10:00:00,11.47383,11.48332,11.43957,11.47837,84.0
2008-09-05 10:05:00,11.46352,11.47787,11.44002,11.45733,94.0
2008-09-05 10:10:00,11.46217,11.49112,11.43092,11.47098,87.0
2008-09-05 10:15:00,11.47293,11.50772,11.45243,11.48822,76.0
2008-09-05 10:20:00,11.50338,11.50438,11.46058,11.46353,81.0
2008-09-05 10:25:00,11.47192,11.48967,11.45297,11.47522,84.0
2008-09-05 10:30:00,11.47437,11.48047,11.44387,11.45917,91.0
2008-09-05 10:35:00,11.46517,11.46677,11.43002,11.44463,81.0
2008-09-05 10:40:00,11.45703,11.47872,11.44392,11.46113,66.0
2008-09-05 10:45:00,11.47293,11.47412,11.42857,11.45713,53.0
2008-09-05 10:50:00,11.47043,11.47702,11.44583,11.46077,80.0
2008-09-05 10:55:00,11.46033,11.47502,11.43233,11.46283,77.0
2008-09-05 11:00:00,11.46548,11.47812,11.44683,11.46362,107.0
2008-09-05 11:05:00,11.46847,11.47807,11.44503,11.45533,87.0
2008-09-05 11:10:00,11.46593,11.47567,11.43583,11.45328,87.0
2008-09-05 11:15:00,11.46632,11.47047,11.44433,11.44863,82.0
2008-09-05 11:20:00,11.46537,11.46537,11.43741,11.44563,95.0
2008-09-05 11:25:00,11.44268,11.46792,11.44008,11.45172,85.0
2008-09-05 11:30:00,11.46512,11.47077,11.43854,11.44637,77.0
2008-09-05 11:35:00,11.44862,11.46608,11.43547,11.43697,84.0
2008-09-05 11:40:00,11.45082,11.46048,11.41867,11.44223,84.0
2008-09-05 11:45:00,11.44433,11.46232,11.43262,11.45498,85.0
2008-09-05 11:50:00,11.45002,11.46013,11.41322,11.45617,66.0
2008-09-05 11:55:00,11.44482,11.45958,11.43373,11.45778,80.0
2008-09-05 12:00:00,11.45783,11.46057,11.42298,11.43693,90.0
2008-09-05 12:05:00,11.44142,11.45353,11.42447,11.45047,76.0
2008-09-05 12:10:00,11.45347,11.45807,11.42237,11.42977,82.0
2008-09-05 12:15:00,11.44588,11.46002,11.42037,11.44022,81.0
2008-09-05 12:20:00,11.44378,11.45158,11.41999,11.42408,80.0
2008-09-05 12:25:00,11.42462,11.43992,11.41399,11.42897,65.0
2008-09-05 12:30:00,11.43333,11.43798,11.41508,11.42443,81.0
2008-09-05 12:35:00,11.43692,11.44132,11.42233,11.42667,85.0
2008-09-05 12:40:00,11.43933,11.44092,11.39218,11.42353,57.0
2008-09-05 12:45:00,11.42687,11.44493,11.41772,11.44293,79.0
2008-09-05 12:50:00,11.43843,11.44423,11.40238,11.43238,75.0
2008-09-05 12:55:00,11.42282,11.44722,11.39613,11.42878,67.0
2008-09-05 13:00:00,11.44007,11.48113,11.41822,11.48113,82.0
2008-09-05 13:05:00,11.46877,11.48808,11.44717,11.47712,63.0
2008-09-05 13:10:00,11.47643,11.48467,11.45182,11.46833,69.0
2008-09-05 13:15:00,11.46252,11.48258,11.44373,11.47288,72.0
2008-09-05 13:20:00,11.47837,11.48752,11.44122,11.45903,74.0
2008-09-05 13:25:00,11.45697,11.46357,11.43533,11.45012,63.0
2008-09-05 13:30:00,11.46222,11.46367,11.43452,11.45417,78.0
2008-09-05 13:35:00,11.44672,11.46737,11.42687,11.43343,83.0
2008-09-05 13:40:00,11.44857,11.45612,11.42382,11.43978,58.0
2008-09-05 13:45:00,11.45187,11.45422,11.43127,11.44738,71.0
2008-09-05 13:50:00,11.44612,11.45122,11.42032,11.42923,69.0
2008-09-05 13:55:00,11.43383,11.45112,11.41612,11.44333,60.0
2008-09-05 14:00:00,11.44183,11.45788,11.41763,11.43908,89.0
2008-09-05 14:05:00,11.44713,11.46243,11.41573,11.45097,43.0
2008-09-05 14:10:00,11.45743,11.47637,11.43123,11.45583,61.0
2008-09-05 14:15:00,11.46673,11.48282,11.44053,11.46953,82.0
2008-09-05 14:20:00,11.46388,11.48308,11.44913,11.45242,52.0
2008-09-05 14:25:00,11.46113,11.48388,11.43088,11.47502,60.0
2008-09-05 14:30:00,11.47012,11.51872,11.45302,11.46453,85.0
2008-09-05 14:35:00,11.46983,11.5199,11.46753,11.51422,48.0
2008-09-05 14:40:00,11.49913,11.51757,11.47748,11.48827,60.0
2008-09-05 14:45:00,11.48607,11.50407,11.44167,11.45688,61.0
2008-09-05 14:50:00,11.46037,11.50127,11.39393,11.40282,71.0
2008-09-05 14:55:00,11.41552,11.44137,11.37593,11.42913,84.0
2008-09-05 15:00:00,11.43322,11.43832,11.39608,11.40192,38.0
2008-09-05 15:05:00,11.41742,11.43698,11.39478,11.43202,50.0
2008-09-05 15:10:00,11.43468,11.43882,11.35573,11.35957,42.0
2008-09-05 15:15:00,11.36422,11.41013,11.35428,11.40048,47.0
2008-09-05 15:20:00,11.40083,11.41162,11.36893,11.41162,49.0
2008-09-05 15:25:00,11.41178,11.42023,11.37962,11.39913,47.0
2008-09-05 15:30:00,11.40002,11.41443,11.36838,11.39617,49.0
2008-09-05 15:35:00,11.36053,11.40727,11.36053,11.39753,45.0
2008-09-05 15:40:00,11.39383,11.41787,11.37032,11.41787,53.0
2008-09-05 15:45:00,11.40442,11.42107,11.37268,11.40612,49.0
2008-09-05 15:50:00,11.40637,11.41887,11.38098,11.40302,47.0
2008-09-05 15:55:00,11.41107,11.42508,11.38632,11.42508,19.0
2008-09-05 16:00:00,11.41925,11.42568,11.36821,11.42033,19.0
2008-09-05 16:05:00,11.41731,11.43413,11.37157,11.41578,46.0
2008-09-05 16:10:00,11.41677,11.45128,11.35927,11.43357,52.0
2008-09-05 16:15:00,11.42792,11.45533,11.37983,11.43592,48.0
2008-09-05 16:20:00,11.44592,11.44653,11.38894,11.41113,41.0
2008-09-05 16:25:00,11.42093,11.43233,11.33658,11.42378,51.0
2008-09-05 16:30:00,11.43057,11.45352,11.39077,11.44933,45.0
2008-09-05 16:35:00,11.44043,11.46332,11.41523,11.43297,48.0
2008-09-05 16:40:00,11.44483,11.45257,11.41538,11.42083,46.0
2008-09-05 16:45:00,11.42917,11.44683,11.40857,11.43907,48.0
2008-09-05 16:50:00,11.44827,11.46788,11.41903,11.42933,46.0
2008-09-05 16:55:00,11.43813,11.46542,11.41228,11.46452,49.0
2008-09-05 17:00:00,11.46352,11.47167,11.43337,11.45377,49.0
2008-09-05 17:05:00,11.44777,11.46642,11.39637,11.43682,59.0
2008-09-05 17:10:00,11.43822,11.45192,11.40107,11.42618,42.0
2008-09-05 17:15:00,11.43917,11.44218,11.40722,11.42948,50.0
2008-09-05 17:20:00,11.43772,11.44878,11.40383,11.42192,52.0
2008-09-05 17:25:00,11.42858,11.43722,11.38977,11.39118,46.0
2008-09-05 17:30:00,11.41063,11.42738,11.38877,11.41977,41.0
2008-09-05 17:35:00,11.40972,11.43118,11.38443,11.42252,54.0
2008-09-05 17:40:00,11.42742,11.43068,11.38573,11.41613,55.0
2008-09-05 17:45:00,11.41458,11.43337,11.39403,11.40958,51.0
2008-09-05 17:50:00,11.41977,11.43277,11.38213,11.41877,45.0
2008-09-05 17:55:00,11.43042,11.43267,11.38513,11.40958,58.0
2008-09-05 18:00:00,11.41152,11.42477,11.37972,11.40552,45.0
2008-09-05 18:05:00,11.39757,11.41108,11.36412,11.38428,43.0
2008-09-05 18:10:00,11.39867,11.40147,11.35708,11.39583,47.0
2008-09-05 18:15:00,11.38043,11.40262,11.36913,11.37842,52.0
2008-09-05 18:20:00,11.38843,11.39087,11.3573,11.37173,53.0
2008-09-05 18:25:00,11.37387,11.38693,11.34032,11.38077,44.0
2008-09-05 18:30:00,11.37908,11.38958,11.34597,11.38208,45.0
2008-09-05 18:35:00,11.36782,11.39872,11.35817,11.37077,47.0
2008-09-05 18:40:00,11.38498,11.39313,11.36252,11.39117,49.0
2008-09-05 18:45:00,11.39077,11.39687,11.36564,11.38472,54.0
2008-09-05 18:50:00,11.38097,11.38543,11.35027,11.36637,41.0
2008-09-05 18:55:00,11.36503,11.39967,11.34667,11.38268,53.0
2008-09-05 19:00:00,11.39243,11.40153,11.36713,11.38543,39.0
2008-09-05 19:05:00,11.37783,11.40287,11.36252,11.38212,52.0
2008-09-05 19:10:00,11.39427,11.40542,11.34163,11.37392,41.0
2008-09-05 19:15:00,11.37488,11.38108,11.34987,11.36322,49.0
2008-09-05 19:20:00,11.36887,11.37768,11.33348,11.35837,49.0
2008-09-05 19:25:00,11.34972,11.37292,11.32573,11.36368,50.0
2008-09-05 19:30:00,11.36762,11.36762,11.33709,11.35703,45.0
2008-09-05 19:35:00,11.35373,11.37797,11.33842,11.35802,52.0
2008-09-05 19:40:00,11.36572,11.36992,11.33782,11.35977,45.0
2008-09-05 19:45:00,11.36602,11.36857,11.34088,11.35982,45.0
2008-09-05 19:50:00,11.36853,11.37383,11.34448,11.35153,58.0
2008-09-05 19:55:00,11.35703,11.36528,11.33628,11.35982,41.0
2008-09-05 20:00:00,11.36292,11.36292,11.33042,11.34318,61.0
2008-09-05 20:05:00,11.33603,11.34722,11.31927,11.33788,55.0
2008-09-05 20:10:00,11.34633,11.37532,11.31612,11.36427,44.0
2008-09-05 20:15:00,11.36087,11.36848,11.33508,11.35133,54.0
2008-09-05 20:20:00,11.35302,11.36567,11.33332,11.36307,62.0
2008-09-05 20:25:00,11.36152,11.36597,11.34027,11.34918,58.0
2008-09-05 20:30:00,11.35777,11.36742,11.32992,11.36132,53.0
2008-09-05 20:35:00,11.35047,11.36337,11.33157,11.35678,41.0
2008-09-05 20:40:00,11.35683,11.35787,11.33202,11.34377,48.0
2008-09-05 20:45:00,11.34697,11.35947,11.32013,11.35833,42.0
2008-09-05 20:50:00,11.35538,11.35667,11.32088,11.34163,39.0
2008-09-05 20:55:00,11.34873,11.35333,11.33238,11.34153,41.0
2008-09-05 21:00:00,11.34243,11.35137,11.33567,11.34322,49.0
2008-09-05 21:05:00,11.34267,11.35223,11.32885,11.34052,50.0
2008-09-05 21:10:00,11.35012,11.35012,11.3375,11.34142,39.0
2008-09-05 21:15:00,11.34063,11.35397,11.33612,11.34358,49.0
2008-09-05 21:20:00,11.35213,11.35488,11.33513,11.33862,55.0
2008-09-05 21:25:00,11.33508,11.34633,11.32912,11.33593,42.0
2008-09-05 21:30:00,11.34497,11.34497,11.31898,11.32777,49.0
2008-09-05 21:35:00,11.32688,11.33447,11.32313,11.33317,38.0
2008-09-05 21:40:00,11.33903,11.33903,11.3212,11.33737,39.0
2008-09-05 21:45:00,11.33227,11.34457,11.32057,11.32617,48.0
2008-09-05 21:50:00,11.33528,11.33528,11.31615,11.32043,37.0
2008-09-05 21:55:00,11.32162,11.33408,11.31164,11.32742,49.0
2008-09-05 22:00:00,11.33553,11.33553,11.32008,11.32892,38.0
2008-09-05 22:05:00,11.32718,11.33612,11.32023,11.32613,41.0
2008-09-05 22:10:00,11.33582,11.33582,11.31866,11.32993,44.0
2008-09-05 22:15:00,11.32478,11.33717,11.32058,11.32908,50.0
2008-09-05 22:20:00,11.33858,11.33888,11.32275,11.33143,48.0
2008-09-05 22:25:00,11.33223,11.33913,11.32355,11.32817,44.0
2008-09-05 22:30:00,11.33753,11.34171,11.32537,11.32978,48.0
2008-09-05 22:35:00,11.33178,11.34227,11.32439,11.33172,41.0
2008-09-05 22:40:00,11.34068,11.34653,11.33158,11.34022,48.0
2008-09-05 22:45:00,11.34228,11.35138,11.33542,11.34547,47.0
2008-09-05 22:50:00,11.35013,11.35916,11.34117,11.35728,41.0
2008-09-05 22:55:00,11.35437,11.36058,11.34613,11.35968,45.0
2008-09-07 23:00:00,11.24723,11.24968,11.22162,11.23803,51.0
2008-09-07 23:05:00,11.23413,11.26012,11.2316,11.2409,48.0
2008-09-07 23:10:00,11.23293,11.25522,11.21691,11.25522,40.0
2008-09-07 23:15:00,11.25857,11.27813,11.25133,11.26758,42.0
2008-09-07 23:20:00,11.27682,11.27682,11.24927,11.26299,41.0
2008-09-07 23:25:00,11.25568,11.26457,11.23968,11.24077,41.0
2008-09-07 23:30:00,11.25138,11.2599,11.22852,11.24013,41.0
2008-09-07 23:35:00,11.23902,11.25322,11.23067,11.24472,46.0
2008-09-07 23:40:00,11.26482,11.27307,11.24343,11.25422,41.0
2008-09-07 23:45:00,11.26087,11.26953,11.24562,11.25143,43.0
2008-09-07 23:50:00,11.25163,11.25454,11.23392,11.23392,40.0
2008-09-07 23:55:00,11.23813,11.25868,11.23012,11.25868,45.0
2008-09-08 00:00:00,11.25002,11.28014,11.25002,11.26607,41.0
2008-09-08 00:05:00,11.26713,11.27872,11.25202,11.25323,42.0
2008-09-08 00:10:00,11.26164,11.27067,11.24775,11.24948,43.0
2008-09-08 00:15:00,11.25748,11.26193,11.22813,11.25823,47.0
2008-09-08 00:20:00,11.26497,11.26922,11.24323,11.24782,43.0
2008-09-08 00:25:00,11.24363,11.24571,11.20517,11.23152,42.0
2008-09-08 00:30:00,11.24152,11.24262,11.21586,11.22833,45.0
2008-09-08 00:35:00,11.22922,11.24517,11.22122,11.22983,43.0
2008-09-08 00:40:00,11.24563,11.26402,11.22592,11.23757,41.0
2008-09-08 00:45:00,11.23548,11.25083,11.23247,11.23658,47.0
2008-09-08 00:50:00,11.23894,11.24953,11.22662,11.23173,43.0
2008-09-08 00:55:00,11.23288,11.25203,11.22793,11.23447,46.0
2008-09-08 01:00:00,11.24838,11.25372,11.22627,11.24355,49.0
2008-09-08 01:05:00,11.23262,11.25492,11.22148,11.22807,41.0
2008-09-08 01:10:00,11.24267,11.24572,11.22173,11.22758,47.0
2008-09-08 01:15:00,11.22632,11.25893,11.22383,11.24343,42.0
2008-09-08 01:20:00,11.24704,11.25928,11.24125,11.24493,44.0
2008-09-08 01:25:00,11.24608,11.25998,11.23862,11.24177,44.0
2008-09-08 01:30:00,11.25502,11.25502,11.233,11.23733,43.0
2008-09-08 01:35:00,11.23992,11.27557,11.23426,11.27557,49.0
2008-09-08 01:40:00,11.27938,11.30166,11.24763,11.25082,43.0
2008-09-08 01:45:00,11.24888,11.27242,11.24577,11.25143,41.0
2008-09-08 01:50:00,11.26568,11.27912,11.25012,11.26873,46.0
2008-09-08 01:55:00,11.26622,11.28222,11.25957,11.27053,36.0
2008-09-08 02:00:00,11.26123,11.26772,11.24377,11.24862,36.0
2008-09-08 02:05:00,11.24803,11.25927,11.23372,11.25268,46.0
2008-09-08 02:10:00,11.25183,11.26892,11.24205,11.25518,41.0
2008-09-08 02:15:00,11.26312,11.27583,11.24508,11.27427,43.0
2008-09-08 02:20:00,11.28932,11.29523,11.27078,11.28042,49.0
2008-09-08 02:25:00,11.28103,11.30138,11.26298,11.27192,43.0
2008-09-08 02:30:00,11.28757,11.28757,11.25587,11.26628,44.0
2008-09-08 02:35:00,11.26313,11.28638,11.23847,11.24408,44.0
2008-09-08 02:40:00,11.25703,11.26347,11.23667,11.24382,42.0
2008-09-08 02:45:00,11.24458,11.25253,11.22477,11.23747,47.0
2008-09-08 02:50:00,11.25267,11.25267,11.21648,11.22652,41.0
2008-09-08 02:55:00,11.22413,11.23857,11.21276,11.22598,49.0
2008-09-08 03:00:00,11.23837,11.23898,11.21337,11.22328,46.0
2008-09-08 03:05:00,11.22603,11.23677,11.20883,11.21568,43.0
2008-09-08 03:10:00,11.22928,11.23328,11.20885,11.22338,47.0
2008-09-08 03:15:00,11.22067,11.23638,11.21522,11.22923,41.0
2008-09-08 03:20:00,11.24193,11.24277,11.21932,11.23052,43.0
2008-09-08 03:25:00,11.22683,11.24288,11.21327,11.21832,45.0
2008-09-08 03:30:00,11.23332,11.23908,11.21172,11.21923,42.0
2008-09-08 03:35:00,11.22532,11.24477,11.22122,11.22997,43.0
2008-09-08 03:40:00,11.23013,11.25478,11.22088,11.23038,47.0
2008-09-08 03:45:00,11.22148,11.24058,11.22032,11.22908,43.0
2008-09-08 03:50:00,11.23773,11.25477,11.21843,11.24063,42.0
2008-09-08 03:55:00,11.24017,11.25708,11.22332,11.24112,41.0
2008-09-08 04:00:00,11.24848,11.26567,11.23982,11.25093,45.0
2008-09-08 04:05:00,11.24772,11.26923,11.24192,11.26173,40.0
2008-09-08 04:10:00,11.27973,11.27973,11.25478,11.26212,39.0
2008-09-08 04:15:00,11.26562,11.27483,11.25218,11.26283,41.0
2008-09-08 04:20:00,11.27682,11.28157,11.25717,11.25992,46.0
2008-09-08 04:25:00,11.26713,11.27963,11.25388,11.25908,41.0
2008-09-08 04:30:00,11.27717,11.27717,11.25273,11.26618,41.0
2008-09-08 04:35:00,11.26812,11.28252,11.26013,11.27282,41.0
2008-09-08 04:40:00,11.27258,11.28888,11.26323,11.27397,42.0
2008-09-08 04:45:00,11.27352,11.28952,11.26343,11.27003,40.0
2008-09-08 04:50:00,11.28703,11.28703,11.25391,11.27273,48.0
2008-09-08 04:55:00,11.27183,11.28527,11.26212,11.26983,51.0
2008-09-08 05:00:00,11.28188,11.28762,11.26283,11.27487,45.0
2008-09-08 05:05:00,11.27658,11.29057,11.26788,11.27533,41.0
2008-09-08 05:10:00,11.29037,11.30098,11.26988,11.28608,47.0
2008-09-08 05:15:00,11.28412,11.29787,11.26782,11.27778,48.0
2008-09-08 05:20:00,11.29082,11.29082,11.26252,11.27408,41.0
2008-09-08 05:25:00,11.27168,11.28653,11.26652,11.27113,48.0
2008-09-08 05:30:00,11.26937,11.28838,11.26368,11.27283,44.0
2008-09-08 05:35:00,11.27323,11.28658,11.26107,11.27178,48.0
2008-09-08 05:40:00,11.28338,11.28338,11.26128,11.26638,50.0
2008-09-08 05:45:00,11.27033,11.30028,11.26267,11.28522,44.0
2008-09-08 05:50:00,11.30163,11.30163,11.25662,11.26158,41.0
2008-09-08 05:55:00,11.28302,11.28972,11.25372,11.27103,49.0
2008-09-08 06:00:00,11.28552,11.28552,11.25113,11.27442,49.0
2008-09-08 06:05:00,11.27393,11.29128,11.25447,11.26988,37.0
2008-09-08 06:10:00,11.25587,11.28292,11.25091,11.26327,48.0
2008-09-08 06:15:00,11.25937,11.27662,11.25513,11.26033,39.0
2008-09-08 06:20:00,11.27737,11.27737,11.24988,11.26148,38.0
2008-09-08 06:25:00,11.26587,11.27602,11.24928,11.26267,49.0
2008-09-08 06:30:00,11.26073,11.27607,11.24483,11.25828,42.0
2008-09-08 06:35:00,11.26312,11.27788,11.24411,11.26373,55.0
2008-09-08 06:40:00,11.27868,11.28197,11.24513,11.24933,49.0
2008-09-08 06:45:00,11.25012,11.28512,11.24598,11.27322,39.0
2008-09-08 06:50:00,11.28612,11.28687,11.24927,11.27257,50.0
2008-09-08 06:55:00,11.27202,11.28568,11.25303,11.26883,49.0
2008-09-08 07:00:00,11.28663,11.30428,11.27317,11.29943,41.0
2008-09-08 07:05:00,11.28583,11.29807,11.26782,11.28028,39.0
2008-09-08 07:10:00,11.29873,11.29873,11.26428,11.27437,42.0
2008-09-08 07:15:00,11.26797,11.30242,11.26708,11.28293,48.0
2008-09-08 07:20:00,11.30098,11.30483,11.26598,11.28337,41.0
2008-09-08 07:25:00,11.28462,11.29588,11.25653,11.28247,53.0
2008-09-08 07:30:00,11.28388,11.28832,11.26104,11.26952,58.0
2008-09-08 07:35:00,11.27147,11.28303,11.26017,11.26522,62.0
2008-09-08 07:40:00,11.27903,11.29127,11.25122,11.26897,54.0
2008-09-08 07:45:00,11.27297,11.29082,11.26323,11.26733,44.0
2008-09-08 07:50:00,11.28198,11.29122,11.26517,11.28913,55.0
2008-09-08 07:55:00,11.28718,11.29352,11.25062,11.26642,61.0
2008-09-08 08:00:00,11.26562,11.26823,11.23177,11.24213,41.0
2008-09-08 08:05:00,11.23243,11.25427,11.22313,11.23283,58.0
2008-09-08 08:10:00,11.23252,11.24763,11.20513,11.21782,45.0
2008-09-08 08:15:00,11.21857,11.23747,11.20207,11.21772,45.0
2008-09-08 08:20:00,11.22832,11.24067,11.19328,11.21843,52.0
2008-09-08 08:25:00,11.22753,11.23132,11.18572,11.22412,45.0
2008-09-08 08:30:00,11.20188,11.22353,11.14638,11.17302,50.0
2008-09-08 08:35:00,11.16427,11.23394,11.16427,11.22587,49.0
2008-09-08 08:40:00,11.19122,11.23313,11.17945,11.19678,49.0
2008-09-08 08:45:00,11.19082,11.22032,11.16447,11.17937,41.0
2008-09-08 08:50:00,11.18582,11.21528,11.15003,11.20653,52.0
2008-09-08 08:55:00,11.19593,11.20892,11.15402,11.18623,39.0
2008-09-08 09:00:00,11.19558,11.20877,11.14782,11.16413,53.0
2008-09-08 09:05:00,11.20617,11.20773,11.13863,11.17577,41.0
2008-09-08 09:10:00,11.18172,11.20118,11.15903,11.18217,54.0
2008-09-08 09:15:00,11.19727,11.20063,11.14677,11.18998,49.0
2008-09-08 09:20:00,11.19687,11.19952,11.15387,11.19182,47.0
2008-09-08 09:25:00,11.18218,11.20368,11.15417,11.17928,45.0
2008-09-08 09:30:00,11.18287,11.18358,11.14182,11.16677,44.0
2008-09-08 09:35:00,11.16743,11.19277,11.15683,11.18653,53.0
2008-09-08 09:40:00,11.18502,11.18898,11.15697,11.17473,52.0
2008-09-08 09:45:00,11.18213,11.19092,11.14823,11.18207,47.0
2008-09-08 09:50:00,11.18168,11.19247,11.15677,11.17367,43.0
2008-09-08 09:55:00,11.17062,11.19008,11.15248,11.17032,45.0
2008-09-08 10:00:00,11.18178,11.19652,11.15713,11.18802,58.0
2008-09-08 10:05:00,11.18057,11.20558,11.17222,11.17577,45.0
2008-09-08 10:10:00,11.19278,11.19628,11.15647,11.18558,51.0
2008-09-08 10:15:00,11.19173,11.20292,11.16647,11.20292,55.0
2008-09-08 10:20:00,11.19232,11.20952,11.15898,11.17582,54.0
2008-09-08 10:25:00,11.18807,11.19513,11.14853,11.16743,41.0
2008-09-08 10:30:00,11.16748,11.18792,11.14328,11.16558,46.0
2008-09-08 10:35:00,11.17112,11.19378,11.14158,11.17582,52.0
2008-09-08 10:40:00,11.17958,11.18888,11.15958,11.17507,50.0
2008-09-08 10:45:00,11.18058,11.20482,11.16347,11.20012,42.0
2008-09-08 10:50:00,11.19972,11.21338,11.15897,11.17337,59.0
2008-09-08 10:55:00,11.18607,11.19337,11.15162,11.17302,49.0
2008-09-08 11:00:00,11.18732,11.19013,11.15797,11.16523,49.0
2008-09-08 11:05:00,11.16993,11.20223,11.14872,11.16967,46.0
2008-09-08 11:10:00,11.18397,11.19453,11.15243,11.17457,48.0
2008-09-08 11:15:00,11.17403,11.19752,11.14174,11.17203,46.0
2008-09-08 11:20:00,11.18737,11.20872,11.16123,11.19443,48.0
2008-09-08 11:25:00,11.18293,11.19552,11.16542,11.19357,45.0
2008-09-08 11:30:00,11.18928,11.18928,11.14097,11.17103,51.0
2008-09-08 11:35:00,11.18383,11.19483,11.15228,11.17772,41.0
2008-09-08 11:40:00,11.19132,11.19492,11.14717,11.18212,48.0
2008-09-08 11:45:00,11.17527,11.19508,11.15853,11.17447,52.0
2008-09-08 11:50:00,11.18118,11.19228,11.14592,11.18268,46.0
2008-09-08 11:55:00,11.16923,11.19208,11.14958,11.19013,42.0
2008-09-08 12:00:00,11.19042,11.19202,11.16742,11.18807,47.0
2008-09-08 12:05:00,11.17492,11.19723,11.16315,11.19037,47.0
2008-09-08 12:10:00,11.19042,11.19042,11.13652,11.15322,49.0
2008-09-08 12:15:00,11.16937,11.18562,11.13972,11.16033,53.0
2008-09-08 12:20:00,11.17513,11.18882,11.15077,11.18453,45.0
2008-09-08 12:25:00,11.16737,11.19068,11.14657,11.17342,49.0
2008-09-08 12:30:00,11.18783,11.18783,11.13423,11.16098,47.0
2008-09-08 12:35:00,11.17382,11.17937,11.13223,11.15483,49.0
2008-09-08 12:40:00,11.16628,11.17447,11.15302,11.17222,47.0
2008-09-08 12:45:00,11.16747,11.17903,11.13422,11.16288,42.0
2008-09-08 12:50:00,11.17462,11.18112,11.13657,11.16732,50.0
2008-09-08 12:55:00,11.16502,11.18053,11.13088,11.15402,38.0
2008-09-08 13:00:00,11.16323,11.17263,11.13472,11.14652,84.0
2008-09-08 13:05:00,11.16772,11.17002,11.13791,11.16067,71.0
2008-09-08 13:10:00,11.15748,11.16903,11.12198,11.15877,61.0
2008-09-08 13:15:00,11.14317,11.15897,11.12423,11.14833,60.0
2008-09-08 13:20:00,11.14802,11.16542,11.13107,11.16483,48.0
2008-09-08 13:25:00,11.15703,11.16668,11.12188,11.13752,85.0
2008-09-08 13:30:00,11.15062,11.16037,11.12953,11.14103,60.0
2008-09-08 13:35:00,11.14982,11.16923,11.13377,11.15728,52.0
2008-09-08 13:40:00,11.16223,11.18012,11.14783,11.16383,82.0
2008-09-08 13:45:00,11.15223,11.17277,11.14428,11.16643,61.0
2008-09-08 13:50:00,11.15407,11.16983,11.13583,11.13673,43.0
2008-09-08 13:55:00,11.14448,11.16287,11.13632,11.15793,89.0
2008-09-08 14:00:00,11.14903,11.17128,11.14278,11.14923,60.0
2008-09-08 14:05:00,11.15803,11.16228,11.12388,11.14102,69.0
2008-09-08 14:10:00,11.14198,11.14493,11.11078,11.14247,71.0
2008-09-08 14:15:00,11.14358,11.15982,11.12268,11.14787,58.0
2008-09-08 14:20:00,11.15983,11.15998,11.11483,11.12262,83.0
2008-09-08 14:25:00,11.12817,11.16403,11.10272,11.16252,78.0
2008-09-08 14:30:00,11.15492,11.17607,11.12898,11.17607,63.0
2008-09-08 14:35:00,11.16083,11.18108,11.14518,11.17357,74.0
2008-09-08 14:40:00,11.17128,11.17778,11.14918,11.17572,72.0
2008-09-08 14:45:00,11.17733,11.18177,11.15362,11.17913,69.0
2008-09-08 14:50:00,11.17212,11.18097,11.14757,11.17047,63.0
2008-09-08 14:55:00,11.16963,11.18672,11.14837,11.16827,82.0
2008-09-08 15:00:00,11.18158,11.19377,11.14692,11.18772,67.0
2008-09-08 15:05:00,11.17558,11.19038,11.15527,11.16383,75.0
2008-09-08 15:10:00,11.18403,11.18428,11.16032,11.16237,79.0
2008-09-08 15:15:00,11.16773,11.18978,11.15583,11.18163,57.0
2008-09-08 15:20:00,11.18257,11.18887,11.15862,11.18502,85.0
2008-09-08 15:25:00,11.16653,11.19458,11.15897,11.16893,81.0
2008-09-08 15:30:00,11.17887,11.19438,11.14912,11.18372,65.0
2008-09-08 15:35:00,11.18428,11.18738,11.14753,11.17598,80.0
2008-09-08 15:40:00,11.19032,11.19457,11.17053,11.19038,81.0
2008-09-08 15:45:00,11.18297,11.20782,11.16922,11.17807,82.0
2008-09-08 15:50:00,11.18747,11.20557,11.16137,11.18792,76.0
2008-09-08 15:55:00,11.19863,11.20968,11.17248,11.18133,90.0
2008-09-08 16:00:00,11.19328,11.21287,11.16937,11.19922,80.0
2008-09-08 16:05:00,11.20517,11.21023,11.17592,11.19532,66.0
2008-09-08 16:10:00,11.19398,11.20787,11.16033,11.19873,85.0
2008-09-08 16:15:00,11.19413,11.20757,11.16038,11.18412,84.0
2008-09-08 16:20:00,11.19867,11.21478,11.17077,11.19662,84.0
2008-09-08 16:25:00,11.18427,11.20978,11.16893,11.19412,77.0
2008-09-08 16:30:00,11.20472,11.20877,11.17102,11.19848,85.0
2008-09-08 16:35:00,11.19943,11.21313,11.17253,11.19087,95.0
2008-09-08 16:40:00,11.20243,11.21798,11.18526,11.20852,82.0
2008-09-08 16:45:00,11.20478,11.21217,11.15982,11.18923,87.0
2008-09-08 16:50:00,11.18923,11.20362,11.16687,11.19987,87.0
2008-09-08 16:55:00,11.18622,11.20983,11.16193,11.20418,107.0
2008-09-08 17:00:00,11.20383,11.23978,11.18317,11.20643,77.0
2008-09-08 17:05:00,11.21497,11.22672,11.18872,11.20383,80.0
2008-09-08 17:10:00,11.21683,11.21932,11.16237,11.17163,53.0
2008-09-08 17:15:00,11.18483,11.19382,11.15068,11.17503,66.0
2008-09-08 17:20:00,11.18603,11.19002,11.13783,11.16897,81.0
2008-09-08 17:25:00,11.16877,11.18283,11.13877,11.17377,91.0
2008-09-08 17:30:00,11.18592,11.18592,11.13437,11.16912,84.0
2008-09-08 17:35:00,11.16993,11.20158,11.15592,11.18358,81.0
2008-09-08 17:40:00,11.18182,11.21608,11.14952,11.20203,76.0
2008-09-08 17:45:00,11.20118,11.22397,11.15682,11.20257,87.0
2008-09-08 17:50:00,11.20143,11.20928,11.17652,11.18972,94.0
2008-09-08 17:55:00,11.19377,11.20847,11.16432,11.18633,84.0
2008-09-08 18:00:00,11.19977,11.20533,11.16948,11.20533,51.0
2008-09-08 18:05:00,11.18983,11.24393,11.18072,11.22727,37.0
2008-09-08 18:10:00,11.23758,11.24807,11.19698,11.21498,50.0
2008-09-08 18:15:00,11.21767,11.23512,11.17533,11.20408,60.0
2008-09-08 18:20:00,11.22062,11.23308,11.19442,11.23252,57.0
2008-09-08 18:25:00,11.21598,11.23303,11.19658,11.20997,54.0
2008-09-08 18:30:00,11.22152,11.22283,11.17293,11.21782,51.0
2008-09-08 18:35:00,11.20528,11.21613,11.19303,11.19378,55.0
2008-09-08 18:40:00,11.20472,11.22333,11.18103,11.22118,51.0
2008-09-08 18:45:00,11.20578,11.23352,11.18653,11.22563,54.0
2008-09-08 18:50:00,11.22622,11.23678,11.17933,11.20877,62.0
2008-09-08 18:55:00,11.22477,11.22477,11.17192,11.19253,42.0
2008-09-08 19:00:00,11.20358,11.22253,11.18622,11.19748,72.0
2008-09-08 19:05:00,11.19712,11.21373,11.18592,11.18592,61.0
2008-09-08 19:10:00,11.20458,11.21233,11.17342,11.18062,72.0
2008-09-08 19:15:00,11.19062,11.20428,11.16977,11.18073,94.0
2008-09-08 19:20:00,11.18358,11.19387,11.15862,11.17302,51.0
2008-09-08 19:25:00,11.16542,11.18092,11.15238,11.16218,47.0
2008-09-08 19:30:00,11.17697,11.18448,11.15187,11.16773,38.0
2008-09-08 19:35:00,11.16468,11.18158,11.14677,11.15667,50.0
2008-09-08 19:40:00,11.16687,11.17793,11.14362,11.15933,45.0
2008-09-08 19:45:00,11.16908,11.18757,11.14343,11.16842,52.0
2008-09-08 19:50:00,11.17952,11.18902,11.16007,11.17308,38.0
2008-09-08 19:55:00,11.16792,11.18878,11.14937,11.17137,51.0
2008-09-08 20:00:00,11.18063,11.19142,11.14743,11.18132,45.0
2008-09-08 20:05:00,11.17478,11.18368,11.14402,11.18288,46.0
2008-09-08 20:10:00,11.18168,11.18912,11.15692,11.17212,44.0
2008-09-08 20:15:00,11.17493,11.18838,11.14682,11.17032,51.0
2008-09-08 20:20:00,11.18048,11.18553,11.15058,11.17343,49.0
2008-09-08 20:25:00,11.17488,11.18708,11.15757,11.17838,82.0
2008-09-08 20:30:00,11.18888,11.18888,11.15698,11.17173,62.0
2008-09-08 20:35:00,11.17162,11.19837,11.17033,11.18033,74.0
2008-09-08 20:40:00,11.20017,11.20017,11.16552,11.18367,64.0
2008-09-08 20:45:00,11.17622,11.19382,11.16412,11.18627,81.0
2008-09-08 20:50:00,11.19427,11.19427,11.16492,11.18207,50.0
2008-09-08 20:55:00,11.17947,11.19727,11.17623,11.19068,54.0
2008-09-08 21:00:00,11.19072,11.19683,11.17297,11.17378,43.0
2008-09-08 21:05:00,11.17302,11.19563,11.16968,11.18677,45.0
2008-09-08 21:10:00,11.19372,11.19372,11.17223,11.18568,46.0
2008-09-08 21:15:00,11.18958,11.19772,11.17703,11.18338,43.0
2008-09-08 21:20:00,11.19897,11.20113,11.17672,11.18283,43.0
2008-09-08 21:25:00,11.18422,11.19527,11.17601,11.19527,46.0
2008-09-08 21:30:00,11.19877,11.21522,11.18523,11.19217,46.0
2008-09-08 21:35:00,11.19827,11.20457,11.17557,11.18183,46.0
2008-09-08 21:40:00,11.20263,11.20263,11.16443,11.16773,40.0
2008-09-08 21:45:00,11.17367,11.19613,11.16693,11.17267,48.0
2008-09-08 21:50:00,11.18042,11.18898,11.16884,11.17788,46.0
2008-09-08 21:55:00,11.18207,11.19317,11.17372,11.18047,42.0
2008-09-08 22:00:00,11.19402,11.19402,11.17237,11.18582,44.0
2008-09-08 22:05:00,11.17788,11.19323,11.17377,11.17917,52.0
2008-09-08 22:10:00,11.19153,11.20362,11.17778,11.19727,48.0
2008-09-08 22:15:00,11.19328,11.19823,11.18147,11.18528,42.0
2008-09-08 22:20:00,11.19797,11.19947,11.17928,11.19072,36.0
2008-09-08 22:25:00,11.19307,11.19678,11.17648,11.18282,42.0
2008-09-08 22:30:00,11.18922,11.20812,11.17299,11.19382,49.0
2008-09-08 22:35:00,11.19097,11.20497,11.17311,11.17723,44.0
2008-09-08 22:40:00,11.20283,11.20283,11.17467,11.17483,43.0
2008-09-08 22:45:00,11.17543,11.19763,11.17358,11.17902,47.0
2008-09-08 22:50:00,11.19662,11.19662,11.16862,11.19027,42.0
2008-09-08 22:55:00,11.18918,11.19423,11.16604,11.18128,43.0
2008-09-08 23:00:00,11.19588,11.19672,11.16498,11.16732,46.0
2008-09-08 23:05:00,11.17983,11.19072,11.16037,11.17938,46.0
2008-09-08 23:10:00,11.19203,11.19203,11.15533,11.17638,41.0
2008-09-08 23:15:00,11.17762,11.18633,11.15562,11.17677,43.0
2008-09-08 23:20:00,11.19012,11.19012,11.15218,11.16042,49.0
2008-09-08 23:25:00,11.16063,11.19612,11.15948,11.16832,43.0
2008-09-08 23:30:00,11.18277,11.19813,11.16943,11.17948,44.0
2008-09-08 23:35:00,11.17713,11.19168,11.17072,11.17648,44.0
2008-09-08 23:40:00,11.18813,11.19177,11.16542,11.16542,42.0
2008-09-08 23:45:00,11.17408,11.19142,11.16133,11.17557,47.0
2008-09-08 23:50:00,11.18807,11.20313,11.15818,11.17612,41.0
2008-09-08 23:55:00,11.18263,11.19977,11.15207,11.16048,49.0
2008-09-09 00:00:00,11.15907,11.18428,11.14558,11.16818,46.0
2008-09-09 00:05:00,11.16623,11.18747,11.14948,11.15948,43.0
2008-09-09 00:10:00,11.18738,11.18778,11.15822,11.17488,47.0
2008-09-09 00:15:00,11.17637,11.18603,11.15898,11.17763,41.0
2008-09-09 00:20:00,11.18993,11.20182,11.15912,11.17952,43.0
2008-09-09 00:25:00,11.17803,11.19488,11.16442,11.17122,45.0
2008-09-09 00:30:00,11.19622,11.19622,11.15948,11.18253,42.0
2008-09-09 00:35:00,11.18262,11.19468,11.16028,11.17677,43.0
2008-09-09 00:40:00,11.19463,11.20652,11.17537,11.18098,47.0
2008-09-09 00:45:00,11.17848,11.19933,11.17702,11.18598,43.0
2008-09-09 00:50:00,11.20203,11.21447,11.18063,11.18613,42.0
2008-09-09 00:55:00,11.18757,11.21532,11.18662,11.19762,41.0
2008-09-09 01:00:00,11.21778,11.23027,11.19162,11.21153,45.0
2008-09-09 01:05:00,11.20822,11.22897,11.20822,11.21593,40.0
2008-09-09 01:10:00,11.22693,11.22918,11.20788,11.21463,42.0
2008-09-09 01:15:00,11.21382,11.23508,11.19713,11.19713,41.0
2008-09-09 01:20:00,11.21232,11.23617,11.19338,11.21512,46.0
2008-09-09 01:25:00,11.22563,11.22973,11.20782,11.21438,41.0
2008-09-09 01:30:00,11.23307,11.23307,11.18707,11.19038,41.0
2008-09-09 01:35:00,11.18732,11.21033,11.17847,11.18592,41.0
2008-09-09 01:40:00,11.19898,11.21258,11.17822,11.18577,42.0
2008-09-09 01:45:00,11.18722,11.20392,11.18197,11.19553,40.0
2008-09-09 01:50:00,11.20473,11.20561,11.18723,11.19572,48.0
2008-09-09 01:55:00,11.19647,11.21767,11.19393,11.20262,41.0
2008-09-09 02:00:00,11.20203,11.21503,11.17932,11.19697,43.0
2008-09-09 02:05:00,11.20202,11.21812,11.17787,11.18503,48.0
2008-09-09 02:10:00,11.21553,11.21568,11.17853,11.20372,40.0
2008-09-09 02:15:00,11.20227,11.21443,11.18367,11.18798,42.0
2008-09-09 02:20:00,11.22092,11.22092,11.18393,11.20022,41.0
2008-09-09 02:25:00,11.20078,11.21987,11.16817,11.18677,41.0
2008-09-09 02:30:00,11.19518,11.20563,11.16158,11.19973,41.0
2008-09-09 02:35:00,11.19312,11.20782,11.17312,11.19242,46.0
2008-09-09 02:40:00,11.20373,11.20987,11.17629,11.19652,41.0
2008-09-09 02:45:00,11.19543,11.20913,11.17123,11.17123,42.0
2008-09-09 02:50:00,11.16733,11.20152,11.16733,11.18422,40.0
2008-09-09 02:55:00,11.18693,11.19073,11.14713,11.17768,45.0
2008-09-09 03:00:00,11.18832,11.18832,11.14648,11.14857,41.0
2008-09-09 03:05:00,11.17453,11.19002,11.14252,11.16993,42.0
2008-09-09 03:10:00,11.16738,11.19103,11.16227,11.16508,43.0
2008-09-09 03:15:00,11.16278,11.19141,11.15243,11.17233,47.0
2008-09-09 03:20:00,11.18297,11.18572,11.14363,11.15832,43.0
2008-09-09 03:25:00,11.16143,11.16638,11.12037,11.13822,42.0
2008-09-09 03:30:00,11.13762,11.17247,11.11867,11.14683,45.0
2008-09-09 03:35:00,11.14992,11.17363,11.14247,11.14833,43.0
2008-09-09 03:40:00,11.16113,11.17322,11.12782,11.15427,41.0
2008-09-09 03:45:00,11.14258,11.15737,11.11487,11.14178,47.0
2008-09-09 03:50:00,11.15748,11.16188,11.11643,11.14993,43.0
2008-09-09 03:55:00,11.15058,11.15743,11.12958,11.15287,46.0
2008-09-09 04:00:00,11.16648,11.16648,11.14558,11.14703,49.0
2008-09-09 04:05:00,11.15042,11.16158,11.14638,11.15127,41.0
2008-09-09 04:10:00,11.16057,11.16177,11.14872,11.15378,47.0
2008-09-09 04:15:00,11.15202,11.16907,11.15113,11.15493,42.0
2008-09-09 04:20:00,11.15858,11.16548,11.14852,11.15373,44.0
2008-09-09 04:25:00,11.15738,11.16538,11.14618,11.15377,44.0
2008-09-09 04:30:00,11.16592,11.16592,11.14458,11.14773,43.0
2008-09-09 04:35:00,11.14812,11.15947,11.13692,11.13952,49.0
2008-09-09 04:40:00,11.14987,11.15652,11.13613,11.14272,43.0
2008-09-09 04:45:00,11.14048,11.14298,11.09553,11.12183,41.0
2008-09-09 04:50:00,11.13918,11.14938,11.10127,11.14053,46.0
2008-09-09 04:55:00,11.13882,11.16978,11.11927,11.14608,46.0
2008-09-09 05:00:00,11.15958,11.17543,11.12447,11.15518,43.0
2008-09-09 05:05:00,11.14977,11.17807,11.14222,11.16742,42.0
2008-09-09 05:10:00,11.17392,11.17957,11.15548,11.16993,47.0
2008-09-09 05:15:00,11.16933,11.19338,11.15263,11.17243,43.0
2008-09-09 05:20:00,11.17013,11.19017,11.14783,11.17987,44.0
2008-09-09 05:25:00,11.18272,11.19348,11.15623,11.17612,49.0
2008-09-09 05:30:00,11.17792,11.18357,11.15062,11.17307,42.0
2008-09-09 05:35:00,11.17272,11.18863,11.15217,11.17007,36.0
2008-09-09 05:40:00,11.18368,11.18368,11.13523,11.15438,42.0
2008-09-09 05:45:00,11.14947,11.17543,11.12588,11.14053,48.0
2008-09-09 05:50:00,11.15577,11.16767,11.13093,11.15848,52.0
2008-09-09 05:55:00,11.15682,11.19353,11.13538,11.16402,44.0
2008-09-09 06:00:00,11.17127,11.18137,11.14082,11.15767,42.0
2008-09-09 06:05:00,11.16538,11.16583,11.13843,11.15912,46.0
2008-09-09 06:10:00,11.16407,11.17173,11.11313,11.13407,48.0
2008-09-09 06:15:00,11.11393,11.15348,11.10623,11.12263,40.0
2008-09-09 06:20:00,11.15993,11.16152,11.11087,11.13337,46.0
2008-09-09 06:25:00,11.15987,11.16053,11.12452,11.14677,46.0
2008-09-09 06:30:00,11.15337,11.15748,11.11833,11.12712,46.0
2008-09-09 06:35:00,11.14073,11.16802,11.12128,11.12837,43.0
2008-09-09 06:40:00,11.14568,11.16343,11.11543,11.14828,43.0
2008-09-09 06:45:00,11.15118,11.17878,11.14018,11.15462,46.0
2008-09-09 06:50:00,11.16817,11.16898,11.12609,11.14952,45.0
2008-09-09 06:55:00,11.15918,11.17313,11.13103,11.16952,43.0
2008-09-09 07:00:00,11.18478,11.19162,11.15298,11.15827,54.0
2008-09-09 07:05:00,11.17857,11.19802,11.15297,11.18417,50.0
2008-09-09 07:10:00,11.19577,11.20807,11.16322,11.18822,81.0
2008-09-09 07:15:00,11.18557,11.19952,11.16098,11.18497,64.0
2008-09-09 07:20:00,11.19033,11.19762,11.14913,11.17642,74.0
2008-09-09 07:25:00,11.18193,11.19973,11.16352,11.18098,62.0
2008-09-09 07:30:00,11.18058,11.19892,11.16347,11.18058,82.0
2008-09-09 07:35:00,11.17983,11.21111,11.15947,11.18348,49.0
2008-09-09 07:40:00,11.19852,11.20972,11.17862,11.18563,51.0
2008-09-09 07:45:00,11.18142,11.19633,11.16023,11.18918,44.0
2008-09-09 07:50:00,11.19698,11.20347,11.16493,11.18028,46.0
2008-09-09 07:55:00,11.18072,11.19733,11.14502,11.16573,45.0
2008-09-09 08:00:00,11.17867,11.19228,11.14313,11.15522,51.0
2008-09-09 08:05:00,11.15318,11.17312,11.13422,11.16872,38.0
2008-09-09 08:10:00,11.16512,11.17853,11.13718,11.16478,52.0
2008-09-09 08:15:00,11.16943,11.18223,11.15347,11.16587,45.0
2008-09-09 08:20:00,11.17827,11.18292,11.13662,11.15808,50.0
2008-09-09 08:25:00,11.15713,11.17112,11.12553,11.13897,38.0
2008-09-09 08:30:00,11.15018,11.15223,11.12152,11.14652,47.0
2008-09-09 08:35:00,11.13612,11.16287,11.11342,11.13868,51.0
2008-09-09 08:40:00,11.15163,11.16307,11.11778,11.14922,94.0
2008-09-09 08:45:00,11.14512,11.16322,11.13703,11.14828,72.0
2008-09-09 08:50:00,11.15762,11.17272,11.11923,11.13632,61.0
2008-09-09 08:55:00,11.14128,11.16202,11.11938,11.14898,72.0
2008-09-09 09:00:00,11.14653,11.17303,11.12423,11.15277,42.0
2008-09-09 09:05:00,11.16577,11.17533,11.13598,11.15812,62.0
2008-09-09 09:10:00,11.16973,11.18327,11.14287,11.16618,54.0
2008-09-09 09:15:00,11.17598,11.18623,11.15432,11.16592,51.0
2008-09-09 09:20:00,11.17958,11.19177,11.14997,11.18018,55.0
2008-09-09 09:25:00,11.17112,11.19132,11.13792,11.19032,51.0
2008-09-09 09:30:00,11.18987,11.19622,11.16812,11.17108,54.0
2008-09-09 09:35:00,11.18222,11.19728,11.16772,11.18512,57.0
2008-09-09 09:40:00,11.19238,11.20267,11.15272,11.19427,60.0
2008-09-09 09:45:00,11.17968,11.19988,11.15478,11.18948,50.0
2008-09-09 09:50:00,11.20417,11.20417,11.15423,11.19533,37.0
2008-09-09 09:55:00,11.17993,11.19942,11.16883,11.19427,51.0
2008-09-09 10:00:00,11.19083,11.20553,11.17197,11.20117,84.0
2008-09-09 10:05:00,11.19862,11.20402,11.18048,11.18473,94.0
2008-09-09 10:10:00,11.19947,11.20213,11.16107,11.17568,87.0
2008-09-09 10:15:00,11.18803,11.20237,11.16518,11.19222,76.0
2008-09-09 10:20:00,11.19568,11.19802,11.17392,11.19043,81.0
2008-09-09 10:25:00,11.17892,11.19908,11.17482,11.17902,84.0
2008-09-09 10:30:00,11.19197,11.19908,11.16028,11.18207,91.0
2008-09-09 10:35:00,11.19927,11.20202,11.17593,11.19073,81.0
2008-09-09 10:40:00,11.19903,11.21132,11.16903,11.18093,66.0
2008-09-09 10:45:00,11.20003,11.20632,11.17487,11.19933,53.0
2008-09-09 10:50:00,11.20003,11.20533,11.17513,11.18317,80.0
2008-09-09 10:55:00,11.19233,11.20502,11.15022,11.17703,77.0
2008-09-09 11:00:00,11.18818,11.20422,11.17373,11.19082,107.0
2008-09-09 11:05:00,11.19077,11.20653,11.16213,11.18283,87.0
2008-09-09 11:10:00,11.19283,11.19647,11.14287,11.17088,87.0
2008-09-09 11:15:00,11.17902,11.18062,11.14267,11.16663,82.0
2008-09-09 11:20:00,11.17017,11.17668,11.14853,11.15573,95.0
2008-09-09 11:25:00,11.15638,11.17942,11.14258,11.16652,85.0
2008-09-09 11:30:00,11.17232,11.18583,11.15952,11.16217,77.0
2008-09-09 11:35:00,11.17362,11.18183,11.14588,11.17277,84.0
2008-09-09 11:40:00,11.17372,11.17372,11.13832,11.15193,84.0
2008-09-09 11:45:00,11.15193,11.18243,11.12482,11.14518,85.0
2008-09-09 11:50:00,11.15182,11.16748,11.12713,11.15087,66.0
2008-09-09 11:55:00,11.15052,11.16332,11.12572,11.16048,80.0
2008-09-09 12:00:00,11.14623,11.16593,11.12842,11.14333,90.0
2008-09-09 12:05:00,11.15732,11.15972,11.12692,11.14857,76.0
2008-09-09 12:10:00,11.15147,11.16517,11.12987,11.15457,82.0
2008-09-09 12:15:00,11.14988,11.16372,11.12687,11.15732,81.0
2008-09-09 12:20:00,11.15808,11.16557,11.13267,11.14128,80.0
2008-09-09 12:25:00,11.14142,11.16683,11.13523,11.13947,65.0
2008-09-09 12:30:00,11.15923,11.16273,11.13203,11.13203,81.0
2008-09-09 12:35:00,11.15032,11.16283,11.12888,11.14357,85.0
2008-09-09 12:40:00,11.15833,11.16552,11.12642,11.15793,57.0
2008-09-09 12:45:00,11.14287,11.16092,11.13512,11.14613,79.0
2008-09-09 12:50:00,11.15213,11.15528,11.13027,11.13588,75.0
2008-09-09 12:55:00,11.15032,11.15498,11.11832,11.15498,67.0
2008-09-09 13:00:00,11.15197,11.16742,11.12262,11.15343,82.0
2008-09-09 13:05:00,11.14327,11.16532,11.10289,11.16102,63.0
2008-09-09 13:10:00,11.16043,11.17478,11.10433,11.15793,69.0
2008-09-09 13:15:00,11.16122,11.16337,11.13353,11.15848,72.0
2008-09-09 13:20:00,11.16177,11.17127,11.12888,11.14793,74.0
2008-09-09 13:25:00,11.15977,11.17058,11.13053,11.14962,63.0
2008-09-09 13:30:00,11.16582,11.16818,11.12953,11.14817,78.0
2008-09-09 13:35:00,11.14852,11.17317,11.13977,11.14783,83.0
2008-09-09 13:40:00,11.16397,11.16707,11.12647,11.15928,58.0
2008-09-09 13:45:00,11.15907,11.16137,11.11932,11.14058,71.0
2008-09-09 13:50:00,11.15402,11.16432,11.12617,11.14083,69.0
2008-09-09 13:55:00,11.15893,11.17672,11.13037,11.15853,60.0
2008-09-09 14:00:00,11.14343,11.16442,11.12293,11.15948,89.0
2008-09-09 14:05:00,11.15303,11.16653,11.12882,11.15827,43.0
2008-09-09 14:10:00,11.15613,11.18657,11.13803,11.17053,61.0
2008-09-09 14:15:00,11.17043,11.18872,11.14663,11.17537,82.0
2008-09-09 14:20:00,11.18488,11.19497,11.15998,11.17262,52.0
2008-09-09 14:25:00,11.18023,11.19723,11.17043,11.18802,60.0
2008-09-09 14:30:00,11.17732,11.19862,11.16098,11.19823,85.0
2008-09-09 14:35:00,11.19633,11.20002,11.16092,11.18912,48.0
2008-09-09 14:40:00,11.18593,11.23814,11.16833,11.20487,60.0
2008-09-09 14:45:00,11.19387,11.21013,11.17133,11.19348,61.0
2008-09-09 14:50:00,11.20707,11.21242,11.15897,11.19952,71.0
2008-09-09 14:55:00,11.19562,11.20403,11.17267,11.19133,84.0
2008-09-09 15:00:00,11.19382,11.20553,11.15892,11.20242,38.0
2008-09-09 15:05:00,11.20122,11.21708,11.17122,11.19552,50.0
2008-09-09 15:10:00,11.20788,11.21247,11.17668,11.18997,42.0
2008-09-09 15:15:00,11.18592,11.21718,11.17578,11.18808,47.0
2008-09-09 15:20:00,11.20573,11.21157,11.16892,11.19632,49.0
2008-09-09 15:25:00,11.20878,11.21497,11.17422,11.20463,47.0
2008-09-09 15:30:00,11.20452,11.20783,11.16968,11.19387,49.0
2008-09-09 15:35:00,11.19683,11.21938,11.16817,11.21483,45.0
2008-09-09 15:40:00,11.19533,11.22352,11.17173,11.20967,53.0
2008-09-09 15:45:00,11.20732,11.21987,11.17068,11.18622,49.0
2008-09-09 15:50:00,11.19757,11.21587,11.17708,11.19952,47.0
2008-09-09 15:55:00,11.20677,11.21918,11.16718,11.19292,47.0
2008-09-09 16:00:00,11.19803,11.21183,11.16588,11.18303,42.0
2008-09-09 16:05:00,11.18668,11.20702,11.16077,11.20198,46.0
2008-09-09 16:10:00,11.19917,11.21337,11.17007,11.17817,52.0
2008-09-09 16:15:00,11.18808,11.19753,11.15443,11.17932,48.0
2008-09-09 16:20:00,11.19152,11.19553,11.14768,11.17773,41.0
2008-09-09 16:25:00,11.19333,11.20417,11.15598,11.17018,51.0
2008-09-09 16:30:00,11.18547,11.19187,11.15132,11.18233,45.0
2008-09-09 16:35:00,11.18093,11.18988,11.15138,11.17747,48.0
2008-09-09 16:40:00,11.18783,11.19523,11.16373,11.19523,46.0
2008-09-09 16:45:00,11.19447,11.20077,11.15667,11.19897,48.0
2008-09-09 16:50:00,11.19577,11.21233,11.16878,11.19383,46.0
2008-09-09 16:55:00,11.19713,11.21258,11.16383,11.19122,49.0
2008-09-09 17:00:00,11.18332,11.21582,11.17507,11.21457,49.0
2008-09-09 17:05:00,11.20397,11.22962,11.19213,11.21522,59.0
2008-09-09 17:10:00,11.22592,11.23888,11.18393,11.22608,42.0
2008-09-09 17:15:00,11.19567,11.25203,11.19567,11.23278,50.0
2008-09-09 17:20:00,11.23782,11.26153,11.21202,11.24232,52.0
2008-09-09 17:25:00,11.25168,11.25792,11.21222,11.23018,46.0
2008-09-09 17:30:00,11.23923,11.25732,11.21768,11.23337,41.0
2008-09-09 17:35:00,11.24402,11.25928,11.21053,11.24582,54.0
2008-09-09 17:40:00,11.23412,11.24982,11.21444,11.22613,55.0
2008-09-09 17:45:00,11.22428,11.24327,11.21392,11.22238,51.0
2008-09-09 17:50:00,11.22257,11.24388,11.20892,11.22837,45.0
2008-09-09 17:55:00,11.22672,11.25238,11.21592,11.24058,58.0
2008-09-09 18:00:00,11.23992,11.26002,11.22112,11.25582,45.0
2008-09-09 18:05:00,11.24617,11.26438,11.22233,11.24408,43.0
2008-09-09 18:10:00,11.25607,11.26538,11.23357,11.25893,47.0
2008-09-09 18:15:00,11.25983,11.26557,11.23197,11.24682,52.0
2008-09-09 18:20:00,11.26243,11.27107,11.21988,11.25283,53.0
2008-09-09 18:25:00,11.24237,11.27192,11.22892,11.25937,44.0
2008-09-09 18:30:00,11.26858,11.28452,11.24407,11.26778,45.0
2008-09-09 18:35:00,11.27282,11.28843,11.24242,11.28267,47.0
2008-09-09 18:40:00,11.28368,11.28713,11.24392,11.27157,49.0
2008-09-09 18:45:00,11.25727,11.27512,11.22508,11.24372,54.0
2008-09-09 18:50:00,11.25157,11.25892,11.23083,11.25647,41.0
2008-09-09 18:55:00,11.24583,11.27263,11.23798,11.25318,53.0
2008-09-09 19:00:00,11.24703,11.27933,11.23903,11.25463,39.0
2008-09-09 19:05:00,11.25843,11.26897,11.21317,11.25402,52.0
2008-09-09 19:10:00,11.25837,11.27847,11.22842,11.25292,41.0
2008-09-09 19:15:00,11.25448,11.27728,11.23817,11.25732,49.0
2008-09-09 19:20:00,11.26047,11.26743,11.22578,11.24497,49.0
2008-09-09 19:25:00,11.24782,11.26988,11.23348,11.26988,50.0
2008-09-09 19:30:00,11.27732,11.27732,11.24103,11.24103,45.0
2008-09-09 19:35:00,11.25463,11.26643,11.22132,11.24712,52.0
2008-09-09 19:40:00,11.25772,11.26327,11.24013,11.25717,45.0
2008-09-09 19:45:00,11.24292,11.26547,11.22657,11.24972,45.0
2008-09-09 19:50:00,11.26423,11.27203,11.23467,11.26013,58.0
2008-09-09 19:55:00,11.26563,11.28003,11.23738,11.25332,41.0
2008-09-09 20:00:00,11.25092,11.26892,11.24372,11.26208,61.0
2008-09-09 20:05:00,11.26183,11.28263,11.23798,11.27638,55.0
2008-09-09 20:10:00,11.28303,11.29142,11.25962,11.27487,44.0
2008-09-09 20:15:00,11.27107,11.28983,11.25983,11.27333,54.0
2008-09-09 20:20:00,11.28432,11.29203,11.25992,11.27367,62.0
2008-09-09 20:25:00,11.27252,11.28897,11.24943,11.28608,58.0
2008-09-09 20:30:00,11.28537,11.29968,11.26353,11.29302,53.0
2008-09-09 20:35:00,11.28187,11.29829,11.25498,11.27558,41.0
2008-09-09 20:40:00,11.28823,11.28823,11.24703,11.27507,48.0
2008-09-09 20:45:00,11.27517,11.29598,11.25888,11.28663,42.0
2008-09-09 20:50:00,11.29428,11.29428,11.24328,11.27703,39.0
2008-09-09 20:55:00,11.27383,11.28517,11.26632,11.27513,41.0
2008-09-09 21:00:00,11.28373,11.29882,11.26433,11.28832,49.0
2008-09-09 21:05:00,11.28467,11.29649,11.26002,11.28532,50.0
2008-09-09 21:10:00,11.29262,11.30317,11.25047,11.28162,39.0
2008-09-09 21:15:00,11.27903,11.29472,11.26822,11.28698,49.0
2008-09-09 21:20:00,11.28923,11.30452,11.27982,11.29502,55.0
2008-09-09 21:25:00,11.29698,11.30517,11.27587,11.28143,42.0
2008-09-09 21:30:00,11.28847,11.29242,11.27472,11.27817,49.0
2008-09-09 21:35:00,11.27708,11.29407,11.27373,11.27567,38.0
2008-09-09 21:40:00,11.28763,11.30588,11.27133,11.29797,39.0
2008-09-09 21:45:00,11.30287,11.30797,11.28683,11.30127,48.0
2008-09-09 21:50:00,11.31278,11.31278,11.29333,11.29333,37.0
2008-09-09 21:55:00,11.29642,11.30868,11.28268,11.29802,49.0
2008-09-09 22:00:00,11.29393,11.30438,11.28452,11.29822,49.0
2008-09-09 22:05:00,11.29658,11.31612,11.28766,11.29453,41.0
2008-09-09 22:10:00,11.31012,11.31012,11.28697,11.29833,44.0
2008-09-09 22:15:00,11.29568,11.31413,11.29568,11.30408,50.0
2008-09-09 22:20:00,11.31088,11.32343,11.29509,11.31383,48.0
2008-09-09 22:25:00,11.31453,11.33088,11.30757,11.31597,44.0
2008-09-09 22:30:00,11.33243,11.33663,11.31457,11.33318,48.0
2008-09-09 22:35:00,11.32688,11.35182,11.32688,11.34132,41.0
2008-09-09 22:40:00,11.34028,11.35348,11.31492,11.34022,48.0
2008-09-09 22:45:00,11.34188,11.34783,11.31777,11.31907,47.0
2008-09-09 22:50:00,11.35743,11.35743,11.31937,11.34218,41.0
2008-09-09 22:55:00,11.34297,11.35277,11.31612,11.31728,45.0
2008-09-09 23:00:00,11.33023,11.35758,11.31412,11.33947,51.0
2008-09-09 23:05:00,11.31463,11.34942,11.30816,11.32153,48.0
2008-09-09 23:10:00,11.32843,11.32843,11.30694,11.30882,40.0
2008-09-09 23:15:00,11.30827,11.32262,11.30192,11.31098,42.0
2008-09-09 23:20:00,11.32662,11.33122,11.30708,11.31852,41.0
2008-09-09 23:25:00,11.31558,11.33487,11.30907,11.30907,41.0
2008-09-09 23:30:00,11.32068,11.32453,11.29537,11.30863,41.0
2008-09-09 23:35:00,11.31152,11.32387,11.28912,11.29572,46.0
2008-09-09 23:40:00,11.30963,11.31837,11.29268,11.29782,41.0
2008-09-09 23:45:00,11.31413,11.31413,11.25438,11.30373,33.0
2008-09-09 23:50:00,11.31053,11.31408,11.26553,11.28392,40.0
2008-09-09 23:55:00,11.26883,11.30232,11.26807,11.27598,45.0
2008-09-10 00:00:00,11.29972,11.30747,11.26823,11.28937,41.0
2008-09-10 00:05:00,11.27213,11.31463,11.25608,11.26273,42.0
2008-09-10 00:10:00,11.30648,11.33363,11.26773,11.29718,43.0
2008-09-10 00:15:00,11.29938,11.3404,11.27424,11.32653,47.0
2008-09-10 00:20:00,11.29067,11.32742,11.27763,11.32522,43.0
2008-09-10 00:25:00,11.30063,11.32808,11.27323,11.27802,42.0
2008-09-10 00:30:00,11.31552,11.32478,11.27642,11.32223,45.0
2008-09-10 00:35:00,11.30002,11.32753,11.27882,11.32753,43.0
2008-09-10 00:40:00,11.32513,11.32529,11.28113,11.28607,41.0
2008-09-10 00:45:00,11.29518,11.32587,11.28207,11.29458,47.0
2008-09-10 00:50:00,11.31098,11.33333,11.29232,11.29763,43.0
2008-09-10 00:55:00,11.29978,11.34343,11.29612,11.32987,46.0
2008-09-10 01:00:00,11.33878,11.33942,11.30367,11.32313,49.0
2008-09-10 01:05:00,11.32622,11.33588,11.30078,11.31757,41.0
2008-09-10 01:10:00,11.32127,11.33917,11.29943,11.31148,47.0
2008-09-10 01:15:00,11.30982,11.33517,11.29593,11.30573,42.0
2008-09-10 01:20:00,11.31238,11.32643,11.28927,11.31313,44.0
2008-09-10 01:25:00,11.29528,11.32593,11.25448,11.28247,44.0
2008-09-10 01:30:00,11.28442,11.29443,11.24243,11.27083,43.0
2008-09-10 01:35:00,11.27542,11.28548,11.25708,11.26912,49.0
2008-09-10 01:40:00,11.30627,11.30627,11.26486,11.27052,43.0
2008-09-10 01:45:00,11.26868,11.30408,11.26045,11.26413,41.0
2008-09-10 01:50:00,11.27848,11.29577,11.25433,11.25923,46.0
2008-09-10 01:55:00,11.26012,11.28062,11.24807,11.26083,36.0
2008-09-10 02:00:00,11.26483,11.30602,11.25072,11.30232,36.0
2008-09-10 02:05:00,11.26323,11.31562,11.26323,11.28358,46.0
2008-09-10 02:10:00,11.30713,11.32247,11.28242,11.30528,41.0
2008-09-10 02:15:00,11.30652,11.32092,11.27546,11.30867,43.0
2008-09-10 02:20:00,11.30362,11.32277,11.28923,11.29812,49.0
2008-09-10 02:25:00,11.29833,11.31693,11.29192,11.30712,43.0
2008-09-10 02:30:00,11.33147,11.33147,11.29538,11.30378,44.0
2008-09-10 02:35:00,11.31563,11.32922,11.29892,11.31678,44.0
2008-09-10 02:40:00,11.33083,11.33267,11.29568,11.31262,42.0
2008-09-10 02:45:00,11.29878,11.33352,11.27513,11.31567,47.0
2008-09-10 02:50:00,11.33257,11.34823,11.29822,11.33062,41.0
2008-09-10 02:55:00,11.32743,11.34137,11.29752,11.32418,49.0
2008-09-10 03:00:00,11.34707,11.34707,11.30548,11.32208,46.0
2008-09-10 03:05:00,11.32113,11.34998,11.30398,11.33688,43.0
2008-09-10 03:10:00,11.34988,11.35763,11.31612,11.33738,47.0
2008-09-10 03:15:00,11.33887,11.36027,11.32497,11.35023,41.0
2008-09-10 03:20:00,11.35673,11.36827,11.32827,11.35332,43.0
2008-09-10 03:25:00,11.35183,11.37187,11.30177,11.32382,45.0
2008-09-10 03:30:00,11.32362,11.34538,11.30847,11.32653,42.0
2008-09-10 03:35:00,11.33872,11.34567,11.30183,11.31327,43.0
2008-09-10 03:40:00,11.33793,11.34902,11.30303,11.31538,47.0
2008-09-10 03:45:00,11.31398,11.34322,11.29827,11.33788,43.0
2008-09-10 03:50:00,11.34133,11.34462,11.30223,11.31313,42.0
2008-09-10 03:55:00,11.31367,11.34207,11.28857,11.30482,41.0
2008-09-10 04:00:00,11.33258,11.34008,11.29782,11.30003,45.0
2008-09-10 04:05:00,11.29572,11.32897,11.29077,11.31963,40.0
2008-09-10 04:10:00,11.33023,11.33023,11.29438,11.31583,42.0
2008-09-10 04:15:00,11.29562,11.33207,11.29318,11.30053,41.0
2008-09-10 04:20:00,11.31972,11.33547,11.29538,11.32082,46.0
2008-09-10 04:25:00,11.32423,11.33563,11.29552,11.31468,41.0
2008-09-10 04:30:00,11.32927,11.32927,11.29402,11.31948,41.0
2008-09-10 04:35:00,11.29782,11.32343,11.29373,11.30362,41.0
2008-09-10 04:40:00,11.31828,11.32667,11.29692,11.31767,42.0
2008-09-10 04:45:00,11.30252,11.32742,11.29833,11.29833,40.0
2008-09-10 04:50:00,11.31643,11.32442,11.29722,11.30073,48.0
2008-09-10 04:55:00,11.31417,11.32397,11.29227,11.31103,51.0
2008-09-10 05:00:00,11.32308,11.32512,11.28987,11.29807,45.0
2008-09-10 05:05:00,11.30098,11.33297,11.29623,11.30353,41.0
2008-09-10 05:10:00,11.33027,11.33027,11.28828,11.30928,47.0
2008-09-10 05:15:00,11.30782,11.32962,11.28623,11.30178,48.0
2008-09-10 05:20:00,11.31692,11.33592,11.28112,11.30188,41.0
2008-09-10 05:25:00,11.30148,11.33088,11.28243,11.32383,48.0
2008-09-10 05:30:00,11.33157,11.33157,11.28288,11.30233,44.0
2008-09-10 05:35:00,11.32243,11.32243,11.29437,11.30038,48.0
2008-09-10 05:40:00,11.32138,11.32758,11.29833,11.31368,50.0
2008-09-10 05:45:00,11.30143,11.32998,11.29732,11.30162,44.0
2008-09-10 05:50:00,11.32773,11.32773,11.29657,11.31928,41.0
2008-09-10 05:55:00,11.31772,11.32388,11.26161,11.29933,49.0
2008-09-10 06:00:00,11.30992,11.31698,11.27607,11.30002,49.0
2008-09-10 06:05:00,11.29443,11.31873,11.27892,11.29378,37.0
2008-09-10 06:10:00,11.31697,11.31697,11.27197,11.30687,48.0
2008-09-10 06:15:00,11.30137,11.31532,11.29088,11.30153,39.0
2008-09-10 06:20:00,11.31917,11.31952,11.29223,11.30178,38.0
2008-09-10 06:25:00,11.30227,11.31873,11.29052,11.30497,49.0
2008-09-10 06:30:00,11.32033,11.32747,11.29203,11.29818,42.0
2008-09-10 06:35:00,11.31102,11.34138,11.30188,11.31393,55.0
2008-09-10 06:40:00,11.33568,11.33568,11.29008,11.31413,49.0
2008-09-10 06:45:00,11.31082,11.33227,11.29507,11.30932,39.0
2008-09-10 06:50:00,11.33222,11.33222,11.25692,11.27587,50.0
2008-09-10 06:55:00,11.28862,11.29788,11.25673,11.27283,49.0
2008-09-10 07:00:00,11.28633,11.30258,11.25702,11.28513,41.0
2008-09-10 07:05:00,11.29073,11.32437,11.27407,11.30428,39.0
2008-09-10 07:10:00,11.31583,11.32067,11.29163,11.30707,42.0
2008-09-10 07:15:00,11.30557,11.32467,11.28932,11.30273,48.0
2008-09-10 07:20:00,11.31208,11.31293,11.28638,11.29407,41.0
2008-09-10 07:25:00,11.30272,11.31897,11.28602,11.28877,53.0
2008-09-10 07:30:00,11.30218,11.30787,11.27533,11.28352,58.0
2008-09-10 07:35:00,11.28507,11.29672,11.26832,11.26832,62.0
2008-09-10 07:40:00,11.27033,11.30502,11.27033,11.28447,54.0
2008-09-10 07:45:00,11.28797,11.30202,11.28072,11.28453,44.0
2008-09-10 07:50:00,11.29898,11.31593,11.28138,11.28803,55.0
2008-09-10 07:55:00,11.28778,11.31068,11.28028,11.29482,61.0
2008-09-10 08:00:00,11.30002,11.32403,11.28078,11.31613,41.0
2008-09-10 08:05:00,11.31373,11.34072,11.29907,11.30213,58.0
2008-09-10 08:10:00,11.30462,11.34378,11.30387,11.32782,45.0
2008-09-10 08:15:00,11.33927,11.34432,11.32032,11.32782,45.0
2008-09-10 08:20:00,11.32842,11.35447,11.31533,11.33433,52.0
2008-09-10 08:25:00,11.32943,11.34833,11.28133,11.32222,45.0
2008-09-10 08:30:00,11.32818,11.34628,11.29477,11.33092,50.0
2008-09-10 08:35:00,11.33057,11.34838,11.31492,11.33097,49.0
2008-09-10 08:40:00,11.34862,11.35553,11.32642,11.34228,49.0
2008-09-10 08:45:00,11.33422,11.36467,11.29257,11.31987,41.0
2008-09-10 08:50:00,11.33092,11.35567,11.30353,11.34633,52.0
2008-09-10 08:55:00,11.34413,11.35712,11.31082,11.31533,39.0
2008-09-10 09:00:00,11.32158,11.35253,11.31373,11.33723,53.0
2008-09-10 09:05:00,11.33727,11.37892,11.3245,11.33987,41.0
2008-09-10 09:10:00,11.35922,11.37428,11.34126,11.36197,54.0
2008-09-10 09:15:00,11.36927,11.38917,11.33387,11.37258,49.0
2008-09-10 09:20:00,11.38707,11.38917,11.33687,11.35742,47.0
2008-09-10 09:25:00,11.36638,11.37482,11.33763,11.36608,45.0
2008-09-10 09:30:00,11.37757,11.38433,11.34303,11.37417,44.0
2008-09-10 09:35:00,11.37633,11.38703,11.35092,11.37713,53.0
2008-09-10 09:40:00,11.37542,11.38507,11.34802,11.36363,52.0
2008-09-10 09:45:00,11.36343,11.38632,11.35412,11.37437,47.0
2008-09-10 09:50:00,11.38398,11.38918,11.36037,11.37077,43.0
2008-09-10 09:55:00,11.36792,11.38923,11.34777,11.36732,45.0
2008-09-10 10:00:00,11.38398,11.38398,11.35992,11.36762,58.0
2008-09-10 10:05:00,11.37827,11.38227,11.36248,11.36777,45.0
2008-09-10 10:10:00,11.37918,11.38502,11.35693,11.36368,51.0
2008-09-10 10:15:00,11.35883,11.38362,11.34062,11.36742,55.0
2008-09-10 10:20:00,11.35642,11.37938,11.34573,11.35972,54.0
2008-09-10 10:25:00,11.36737,11.37808,11.33243,11.37093,41.0
2008-09-10 10:30:00,11.36448,11.37888,11.34002,11.35688,46.0
2008-09-10 10:35:00,11.37192,11.37388,11.32757,11.33652,52.0
2008-09-10 10:40:00,11.34008,11.36123,11.29018,11.33317,50.0
2008-09-10 10:45:00,11.31988,11.35982,11.31637,11.34172,42.0
2008-09-10 10:50:00,11.35222,11.35887,11.32297,11.34927,59.0
2008-09-10 10:55:00,11.34957,11.35628,11.30952,11.33692,49.0
2008-09-10 11:00:00,11.35072,11.36733,11.33033,11.35573,49.0
2008-09-10 11:05:00,11.36173,11.37022,11.32208,11.35437,46.0
2008-09-10 11:10:00,11.35497,11.36138,11.32277,11.35997,48.0
2008-09-10 11:15:00,11.34623,11.37068,11.32622,11.34763,46.0
2008-09-10 11:20:00,11.34897,11.36153,11.33343,11.34123,48.0
2008-09-10 11:25:00,11.35593,11.35857,11.32362,11.35527,45.0
2008-09-10 11:30:00,11.35198,11.35643,11.30542,11.32923,51.0
2008-09-10 11:35:00,11.33003,11.35808,11.31658,11.33302,41.0
2008-09-10 11:40:00,11.34582,11.35133,11.32667,11.33518,48.0
2008-09-10 11:45:00,11.33517,11.35352,11.31257,11.33877,52.0
2008-09-10 11:50:00,11.34878,11.35463,11.31217,11.33928,46.0
2008-09-10 11:55:00,11.35073,11.35178,11.32408,11.32683,42.0
2008-09-10 12:00:00,11.34372,11.34878,11.30882,11.34107,47.0
2008-09-10 12:05:00,11.32892,11.34277,11.29643,11.31357,47.0
2008-09-10 12:10:00,11.32852,11.34242,11.30983,11.32752,49.0
2008-09-10 12:15:00,11.32817,11.33267,11.28948,11.32343,53.0
2008-09-10 12:20:00,11.32933,11.33293,11.30767,11.30823,45.0
2008-09-10 12:25:00,11.30587,11.33422,11.30148,11.32582,49.0
2008-09-10 12:30:00,11.31243,11.32932,11.29313,11.29718,47.0
2008-09-10 12:35:00,11.32562,11.33133,11.30292,11.32043,49.0
2008-09-10 12:40:00,11.31618,11.32442,11.28578,11.31842,47.0
2008-09-10 12:45:00,11.31437,11.32612,11.30212,11.32438,42.0
2008-09-10 12:50:00,11.32112,11.32769,11.28683,11.30932,50.0
2008-09-10 12:55:00,11.32182,11.32688,11.29153,11.31982,38.0
2008-09-10 13:00:00,11.31143,11.32508,11.29157,11.30552,84.0
2008-09-10 13:05:00,11.31712,11.32167,11.28262,11.32117,71.0
2008-09-10 13:10:00,11.31758,11.32108,11.29532,11.29767,61.0
2008-09-10 13:15:00,11.31217,11.32187,11.29182,11.30533,60.0
2008-09-10 13:20:00,11.31902,11.33112,11.28543,11.30843,48.0
2008-09-10 13:25:00,11.31943,11.32188,11.26827,11.29312,85.0
2008-09-10 13:30:00,11.28002,11.31357,11.26083,11.29593,60.0
2008-09-10 13:35:00,11.29042,11.31802,11.26238,11.28828,52.0
2008-09-10 13:40:00,11.29867,11.34202,11.26703,11.33073,82.0
2008-09-10 13:45:00,11.34033,11.34067,11.28883,11.31013,61.0
2008-09-10 13:50:00,11.33497,11.34922,11.30283,11.33223,43.0
2008-09-10 13:55:00,11.31928,11.36393,11.31433,11.34813,89.0
2008-09-10 14:00:00,11.35893,11.37733,11.32007,11.33403,60.0
2008-09-10 14:05:00,11.35703,11.37457,11.32393,11.35652,69.0
2008-09-10 14:10:00,11.35778,11.37648,11.33212,11.34947,71.0
2008-09-10 14:15:00,11.36198,11.37802,11.32712,11.35647,58.0
2008-09-10 14:20:00,11.37083,11.37383,11.33977,11.34082,83.0
2008-09-10 14:25:00,11.35307,11.36978,11.32472,11.34462,78.0
2008-09-10 14:30:00,11.34712,11.36353,11.31602,11.34667,63.0
2008-09-10 14:35:00,11.34843,11.36482,11.33302,11.34287,74.0
2008-09-10 14:40:00,11.34878,11.37322,11.32422,11.36422,72.0
2008-09-10 14:45:00,11.36433,11.37102,11.31683,11.35653,69.0
2008-09-10 14:50:00,11.36772,11.36772,11.2976,11.34617,63.0
2008-09-10 14:55:00,11.35613,11.36268,11.33093,11.34407,82.0
2008-09-10 15:00:00,11.35358,11.37607,11.32293,11.35972,67.0
2008-09-10 15:05:00,11.36078,11.36862,11.32158,11.36033,75.0
2008-09-10 15:10:00,11.35393,11.36297,11.30637,11.33487,79.0
2008-09-10 15:15:00,11.34993,11.36732,11.31583,11.34133,57.0
2008-09-10 15:20:00,11.34147,11.36103,11.31622,11.33422,85.0
2008-09-10 15:25:00,11.33083,11.33578,11.29637,11.32943,81.0
2008-09-10 15:30:00,11.32527,11.33723,11.28673,11.31892,65.0
2008-09-10 15:35:00,11.30878,11.32447,11.29033,11.31908,80.0
2008-09-10 15:40:00,11.31692,11.33943,11.29312,11.32098,81.0
2008-09-10 15:45:00,11.32057,11.33897,11.29472,11.32687,82.0
2008-09-10 15:50:00,11.33447,11.33447,11.30572,11.31362,76.0
2008-09-10 15:55:00,11.30993,11.32487,11.28888,11.30663,90.0
2008-09-10 16:00:00,11.30788,11.32117,11.26988,11.29772,80.0
2008-09-10 16:05:00,11.28547,11.30607,11.26672,11.28342,66.0
2008-09-10 16:10:00,11.30178,11.31497,11.26868,11.29893,85.0
2008-09-10 16:15:00,11.31153,11.31192,11.2782,11.29042,84.0
2008-09-10 16:20:00,11.30207,11.30922,11.27682,11.30922,84.0
2008-09-10 16:25:00,11.30737,11.31723,11.28198,11.31142,77.0
2008-09-10 16:30:00,11.31102,11.32802,11.28513,11.31848,85.0
2008-09-10 16:35:00,11.32163,11.32682,11.27738,11.31257,95.0
2008-09-10 16:40:00,11.31073,11.31703,11.28596,11.30432,82.0
2008-09-10 16:45:00,11.31188,11.31787,11.27718,11.30933,87.0
2008-09-10 16:50:00,11.30983,11.31888,11.28202,11.30607,87.0
2008-09-10 16:55:00,11.31392,11.32812,11.28112,11.31568,107.0
2008-09-10 17:00:00,11.32293,11.33883,11.29582,11.32343,77.0
2008-09-10 17:05:00,11.33027,11.34417,11.30202,11.33263,80.0
2008-09-10 17:10:00,11.32263,11.34492,11.30737,11.34313,53.0
2008-09-10 17:15:00,11.33193,11.37513,11.32533,11.34483,66.0
2008-09-10 17:20:00,11.34223,11.35878,11.31152,11.34987,81.0
2008-09-10 17:25:00,11.35937,11.41203,11.33783,11.39797,91.0
2008-09-10 17:30:00,11.41482,11.42723,11.37257,11.38972,84.0
2008-09-10 17:35:00,11.38673,11.41183,11.37337,11.40568,81.0
2008-09-10 17:40:00,11.40372,11.40853,11.36422,11.40033,76.0
2008-09-10 17:45:00,11.40138,11.44267,11.37542,11.42697,87.0
2008-09-10 17:50:00,11.43553,11.46597,11.39917,11.44802,94.0
2008-09-10 17:55:00,11.46077,11.48337,11.41848,11.44603,84.0
2008-09-10 18:00:00,11.44847,11.47318,11.40853,11.43203,51.0
2008-09-10 18:05:00,11.44533,11.45583,11.41493,11.45027,37.0
2008-09-10 18:10:00,11.45488,11.46713,11.41887,11.45118,50.0
2008-09-10 18:15:00,11.45107,11.47508,11.42413,11.45348,60.0
2008-09-10 18:20:00,11.46872,11.47548,11.43212,11.46922,57.0
2008-09-10 18:25:00,11.46818,11.47703,11.44038,11.45827,54.0
2008-09-10 18:30:00,11.47242,11.47537,11.44442,11.47082,51.0
2008-09-10 18:35:00,11.47468,11.47468,11.44822,11.45528,55.0
2008-09-10 18:40:00,11.47072,11.47322,11.42963,11.46108,51.0
2008-09-10 18:45:00,11.47378,11.48042,11.44892,11.47483,54.0
2008-09-10 18:50:00,11.47482,11.48448,11.44668,11.47517,62.0
2008-09-10 18:55:00,11.47757,11.48183,11.43472,11.45833,42.0
2008-09-10 19:00:00,11.46668,11.47922,11.44512,11.47548,72.0
2008-09-10 19:05:00,11.47102,11.47673,11.44739,11.44822,61.0
2008-09-10 19:10:00,11.47058,11.48183,11.44462,11.46002,72.0
2008-09-10 19:15:00,11.47592,11.48353,11.44998,11.46303,94.0
2008-09-10 19:20:00,11.47208,11.48588,11.45437,11.45942,51.0
2008-09-10 19:25:00,11.45962,11.48907,11.45138,11.47078,47.0
2008-09-10 19:30:00,11.49167,11.49773,11.45972,11.48693,38.0
2008-09-10 19:35:00,11.47588,11.50797,11.47142,11.48587,50.0
2008-09-10 19:40:00,11.49567,11.49992,11.47012,11.47653,45.0
2008-09-10 19:45:00,11.47908,11.49723,11.44032,11.47802,52.0
2008-09-10 19:50:00,11.49172,11.50177,11.46087,11.49438,38.0
2008-09-10 19:55:00,11.48072,11.50742,11.46823,11.50237,51.0
2008-09-10 20:00:00,11.48923,11.50318,11.45893,11.46212,45.0
2008-09-10 20:05:00,11.49118,11.51318,11.46783,11.50798,46.0
2008-09-10 20:10:00,11.50748,11.51392,11.47032,11.47822,44.0
2008-09-10 20:15:00,11.48433,11.50908,11.46292,11.48492,51.0
2008-09-10 20:20:00,11.49968,11.50213,11.46818,11.48133,49.0
2008-09-10 20:25:00,11.48548,11.49607,11.46062,11.48638,82.0
2008-09-10 20:30:00,11.50018,11.50528,11.45569,11.47793,62.0
2008-09-10 20:35:00,11.48612,11.50647,11.47348,11.48843,74.0
2008-09-10 20:40:00,11.50687,11.50687,11.46602,11.48257,64.0
2008-09-10 20:45:00,11.49352,11.49417,11.46228,11.49127,81.0
2008-09-10 20:50:00,11.48777,11.50257,11.46063,11.50257,50.0
2008-09-10 20:55:00,11.48527,11.50232,11.48044,11.48518,54.0
2008-09-10 21:00:00,11.48752,11.49513,11.47457,11.47948,43.0
2008-09-10 21:05:00,11.48172,11.49443,11.47667,11.48067,45.0
2008-09-10 21:10:00,11.49392,11.49392,11.47225,11.47798,46.0
2008-09-10 21:15:00,11.47508,11.49178,11.47003,11.49178,43.0
2008-09-10 21:20:00,11.49467,11.50338,11.48107,11.48393,43.0
2008-09-10 21:25:00,11.48562,11.50132,11.48232,11.49067,46.0
2008-09-10 21:30:00,11.50507,11.51032,11.48423,11.49047,46.0
2008-09-10 21:35:00,11.49047,11.50557,11.48026,11.48373,46.0
2008-09-10 21:40:00,11.50283,11.50283,11.47853,11.48883,40.0
2008-09-10 21:45:00,11.49037,11.49808,11.47533,11.48217,48.0
2008-09-10 21:50:00,11.48522,11.50112,11.47743,11.49508,46.0
2008-09-10 21:55:00,11.48917,11.50407,11.47517,11.49867,42.0
2008-09-10 22:00:00,11.51072,11.51072,11.47872,11.50292,44.0
2008-09-10 22:05:00,11.50388,11.51223,11.47549,11.48787,52.0
2008-09-10 22:10:00,11.50262,11.52142,11.48398,11.51447,48.0
2008-09-10 22:15:00,11.51938,11.52523,11.50803,11.51238,42.0
2008-09-10 22:20:00,11.52857,11.52927,11.51012,11.51042,36.0
2008-09-10 22:25:00,11.51237,11.52618,11.48913,11.50312,42.0
2008-09-10 22:30:00,11.50802,11.50802,11.47592,11.47882,49.0
2008-09-10 22:35:00,11.47697,11.52087,11.47697,11.50053,44.0
2008-09-10 22:40:00,11.52393,11.52393,11.48688,11.49293,43.0
2008-09-10 22:45:00,11.48823,11.50817,11.47942,11.47942,47.0
2008-09-10 22:50:00,11.50002,11.50022,11.45992,11.47757,42.0
2008-09-10 22:55:00,11.47518,11.48882,11.46507,11.46678,43.0
2008-09-10 23:00:00,11.49408,11.49408,11.45177,11.46052,46.0
2008-09-10 23:05:00,11.45883,11.48047,11.45307,11.47028,46.0
2008-09-10 23:10:00,11.48323,11.48423,11.45007,11.47108,41.0
2008-09-10 23:15:00,11.45352,11.48173,11.44638,11.45087,43.0
2008-09-10 23:20:00,11.46412,11.48512,11.43673,11.48512,49.0
2008-09-10 23:25:00,11.47813,11.49037,11.44843,11.45062,43.0
2008-09-10 23:30:00,11.46627,11.49553,11.44783,11.48848,44.0
2008-09-10 23:35:00,11.48783,11.50098,11.45702,11.46008,44.0
2008-09-10 23:40:00,11.47453,11.50103,11.44667,11.47122,42.0
2008-09-10 23:45:00,11.45138,11.48082,11.43902,11.44647,47.0
2008-09-10 23:50:00,11.45827,11.47263,11.42643,11.42912,41.0
2008-09-10 23:55:00,11.42463,11.46042,11.42463,11.43848,49.0
2008-09-11 00:00:00,11.45307,11.47293,11.43448,11.44508,46.0
2008-09-11 00:05:00,11.43943,11.47542,11.43568,11.44798,43.0
2008-09-11 00:10:00,11.45878,11.48068,11.43772,11.44188,47.0
2008-09-11 00:15:00,11.44387,11.46603,11.42948,11.43653,41.0
2008-09-11 00:20:00,11.46723,11.46723,11.43013,11.43552,43.0
2008-09-11 00:25:00,11.43383,11.46227,11.43088,11.43942,45.0
2008-09-11 00:30:00,11.47132,11.48358,11.43763,11.45963,42.0
2008-09-11 00:35:00,11.46042,11.47737,11.45479,11.45757,43.0
2008-09-11 00:40:00,11.47533,11.48059,11.45677,11.46218,47.0
2008-09-11 00:45:00,11.46588,11.48118,11.45173,11.45418,43.0
2008-09-11 00:50:00,11.46363,11.48417,11.45033,11.46443,42.0
2008-09-11 00:55:00,11.46157,11.48078,11.45539,11.46542,41.0
2008-09-11 01:00:00,11.48498,11.48498,11.45522,11.46313,45.0
2008-09-11 01:05:00,11.45362,11.48437,11.45242,11.46943,40.0
2008-09-11 01:10:00,11.48423,11.48638,11.46128,11.46763,42.0
2008-09-11 01:15:00,11.46542,11.4802,11.45328,11.46323,41.0
2008-09-11 01:20:00,11.46932,11.48027,11.45332,11.46372,46.0
2008-09-11 01:25:00,11.46613,11.47583,11.45052,11.46558,41.0
2008-09-11 01:30:00,11.46607,11.48122,11.45333,11.46268,41.0
2008-09-11 01:35:00,11.46792,11.48358,11.45728,11.46652,41.0
2008-09-11 01:40:00,11.48088,11.48088,11.44942,11.46187,42.0
2008-09-11 01:45:00,11.46262,11.48272,11.45087,11.45583,40.0
2008-09-11 01:50:00,11.47303,11.47418,11.43347,11.44522,48.0
2008-09-11 01:55:00,11.44637,11.46327,11.43608,11.44442,41.0
2008-09-11 02:00:00,11.42192,11.44442,11.40067,11.42737,41.0
2008-09-11 02:05:00,11.42233,11.44927,11.40312,11.41713,48.0
2008-09-11 02:10:00,11.43043,11.44357,11.41012,11.42692,40.0
2008-09-11 02:15:00,11.42617,11.45223,11.41323,11.42658,42.0
2008-09-11 02:20:00,11.44102,11.45452,11.41523,11.42622,41.0
2008-09-11 02:25:00,11.42748,11.44372,11.40863,11.43367,41.0
2008-09-11 02:30:00,11.43298,11.43717,11.40038,11.43153,41.0
2008-09-11 02:35:00,11.42382,11.44342,11.40413,11.41852,46.0
2008-09-11 02:40:00,11.43323,11.44368,11.40509,11.42042,41.0
2008-09-11 02:45:00,11.43973,11.44567,11.37908,11.39693,42.0
2008-09-11 02:50:00,11.41253,11.41253,11.35438,11.39642,40.0
2008-09-11 02:55:00,11.37963,11.41562,11.34738,11.40338,45.0
2008-09-11 03:00:00,11.39942,11.41612,11.35122,11.40367,41.0
2008-09-11 03:05:00,11.37743,11.40828,11.35303,11.38193,42.0
2008-09-11 03:10:00,11.39938,11.40922,11.38377,11.40788,43.0
2008-09-11 03:15:00,11.38948,11.42591,11.37257,11.39043,47.0
2008-09-11 03:20:00,11.38507,11.41492,11.37707,11.38622,43.0
2008-09-11 03:25:00,11.38183,11.42508,11.37422,11.39512,42.0
2008-09-11 03:30:00,11.42442,11.44422,11.39417,11.43673,45.0
2008-09-11 03:35:00,11.41052,11.44567,11.39742,11.41103,43.0
2008-09-11 03:40:00,11.42583,11.44832,11.40243,11.41257,41.0
2008-09-11 03:45:00,11.43338,11.44422,11.39037,11.42428,47.0
2008-09-11 03:50:00,11.42678,11.44163,11.39253,11.43133,43.0
2008-09-11 03:55:00,11.41198,11.43853,11.38962,11.41327,46.0
2008-09-11 04:00:00,11.42708,11.44402,11.40877,11.41173,49.0
2008-09-11 04:05:00,11.43452,11.44137,11.40257,11.40257,41.0
2008-09-11 04:10:00,11.42607,11.42777,11.39722,11.42248,47.0
2008-09-11 04:15:00,11.42112,11.43597,11.39703,11.41433,42.0
2008-09-11 04:20:00,11.42548,11.42548,11.39187,11.39973,44.0
2008-09-11 04:25:00,11.41888,11.42683,11.39603,11.42247,44.0
2008-09-11 04:30:00,11.42552,11.42572,11.39763,11.39993,43.0
2008-09-11 04:35:00,11.40072,11.42807,11.39698,11.41002,49.0
2008-09-11 04:40:00,11.42517,11.42517,11.40069,11.40752,43.0
2008-09-11 04:45:00,11.40458,11.43112,11.40118,11.40523,41.0
2008-09-11 04:50:00,11.42528,11.42528,11.39017,11.41033,46.0
2008-09-11 04:55:00,11.39552,11.41428,11.39052,11.39918,46.0
2008-09-11 05:00:00,11.41288,11.41288,11.38373,11.39038,43.0
2008-09-11 05:05:00,11.39127,11.41022,11.38542,11.39822,42.0
2008-09-11 05:10:00,11.40772,11.40772,11.39283,11.39623,47.0
2008-09-11 05:15:00,11.39613,11.40943,11.38774,11.38953,43.0
2008-09-11 05:20:00,11.40393,11.40393,11.38064,11.38907,44.0
2008-09-11 05:25:00,11.38972,11.40878,11.37951,11.39982,49.0
2008-09-11 05:30:00,11.41072,11.41072,11.37398,11.39477,42.0
2008-09-11 05:35:00,11.39352,11.40253,11.36373,11.39207,36.0
2008-09-11 05:40:00,11.40658,11.41133,11.36467,11.39638,42.0
2008-09-11 05:45:00,11.39757,11.40643,11.36267,11.38612,48.0
2008-09-11 05:50:00,11.39687,11.40438,11.365,11.38518,52.0
2008-09-11 05:55:00,11.38622,11.42201,11.35547,11.38562,44.0
2008-09-11 06:00:00,11.39757,11.40327,11.36336,11.38617,42.0
2008-09-11 06:05:00,11.39398,11.40312,11.37088,11.38332,46.0
2008-09-11 06:10:00,11.38457,11.45067,11.37493,11.41857,48.0
2008-09-11 06:15:00,11.41983,11.43192,11.39843,11.42513,40.0
2008-09-11 06:20:00,11.42693,11.42832,11.39921,11.41937,46.0
2008-09-11 06:25:00,11.42017,11.44982,11.41682,11.42047,46.0
2008-09-11 06:30:00,11.42117,11.43197,11.41377,11.42352,46.0
2008-09-11 06:35:00,11.42343,11.43492,11.42117,11.42367,43.0
2008-09-11 06:40:00,11.42458,11.43423,11.39883,11.42718,43.0
2008-09-11 06:45:00,11.40858,11.44648,11.40858,11.43142,46.0
2008-09-11 06:50:00,11.44977,11.45458,11.41292,11.44092,45.0
2008-09-11 06:55:00,11.44368,11.45358,11.43432,11.44542,43.0
2008-09-11 07:00:00,11.45148,11.45248,11.41643,11.43877,54.0
2008-09-11 07:05:00,11.45047,11.45382,11.41938,11.44217,50.0
2008-09-11 07:10:00,11.45177,11.45903,11.42072,11.44412,81.0
2008-09-11 07:15:00,11.44767,11.46052,11.40957,11.43927,64.0
2008-09-11 07:20:00,11.44223,11.44223,11.39188,11.41752,74.0
2008-09-11 07:25:00,11.41233,11.43943,11.39838,11.43248,62.0
2008-09-11 07:30:00,11.43188,11.43188,11.39692,11.42178,82.0
2008-09-11 07:35:00,11.41763,11.44312,11.39753,11.42918,49.0
2008-09-11 07:40:00,11.44132,11.44937,11.40678,11.43453,51.0
2008-09-11 07:45:00,11.43132,11.45263,11.41713,11.42398,44.0
2008-09-11 07:50:00,11.44328,11.45228,11.39893,11.45228,46.0
2008-09-11 07:55:00,11.44852,11.46812,11.42793,11.45063,45.0
2008-09-11 08:00:00,11.46187,11.46187,11.42798,11.44152,51.0
2008-09-11 08:05:00,11.45438,11.46612,11.39607,11.42172,38.0
2008-09-11 08:10:00,11.42932,11.44482,11.39203,11.42438,52.0
2008-09-11 08:15:00,11.41793,11.43808,11.40282,11.41277,45.0
2008-09-11 08:20:00,11.42657,11.42657,11.39708,11.40638,50.0
2008-09-11 08:25:00,11.40603,11.42933,11.39087,11.42897,38.0
2008-09-11 08:30:00,11.41888,11.43172,11.37238,11.39722,47.0
2008-09-11 08:35:00,11.40202,11.42038,11.38023,11.42038,51.0
2008-09-11 08:40:00,11.40763,11.44458,11.39832,11.42792,94.0
2008-09-11 08:45:00,11.43012,11.45837,11.41047,11.44818,72.0
2008-09-11 08:50:00,11.45242,11.48837,11.43423,11.45352,61.0
2008-09-11 08:55:00,11.46068,11.48288,11.44318,11.46128,72.0
2008-09-11 09:00:00,11.46863,11.47433,11.42387,11.44607,42.0
2008-09-11 09:05:00,11.44727,11.46668,11.43549,11.45182,62.0
2008-09-11 09:10:00,11.45423,11.46867,11.41402,11.46228,54.0
2008-09-11 09:15:00,11.45658,11.46847,11.41413,11.44832,51.0
2008-09-11 09:20:00,11.46098,11.46807,11.43277,11.45368,55.0
2008-09-11 09:25:00,11.44782,11.45672,11.42382,11.44112,51.0
2008-09-11 09:30:00,11.44457,11.48398,11.41758,11.47018,54.0
2008-09-11 09:35:00,11.46782,11.49393,11.41841,11.48032,57.0
2008-09-11 09:40:00,11.48908,11.51673,11.46662,11.47907,60.0
2008-09-11 09:45:00,11.49198,11.52018,11.46187,11.51248,50.0
2008-09-11 09:50:00,11.51577,11.53718,11.49278,11.52793,37.0
2008-09-11 09:55:00,11.51373,11.53263,11.49108,11.50737,51.0
2008-09-11 10:00:00,11.50693,11.52252,11.46402,11.48647,84.0
2008-09-11 10:05:00,11.49762,11.50437,11.47992,11.48513,94.0
2008-09-11 10:10:00,11.49757,11.51473,11.46823,11.49378,87.0
2008-09-11 10:15:00,11.49073,11.51338,11.47042,11.49922,76.0
2008-09-11 10:20:00,11.51008,11.52467,11.48992,11.49193,81.0
2008-09-11 10:25:00,11.50852,11.51137,11.47343,11.49272,84.0
2008-09-11 10:30:00,11.49277,11.49963,11.44742,11.48327,91.0
2008-09-11 10:35:00,11.48577,11.49818,11.45353,11.47503,81.0
2008-09-11 10:40:00,11.48733,11.50753,11.45583,11.46693,66.0
2008-09-11 10:45:00,11.46373,11.49152,11.45797,11.47173,53.0
2008-09-11 10:50:00,11.48483,11.49672,11.44267,11.45527,80.0
2008-09-11 10:55:00,11.46773,11.47248,11.43852,11.44743,77.0
2008-09-11 11:00:00,11.45908,11.48052,11.45118,11.47692,107.0
2008-09-11 11:05:00,11.47167,11.48638,11.44758,11.47283,87.0
2008-09-11 11:10:00,11.47463,11.48137,11.44177,11.47418,87.0
2008-09-11 11:15:00,11.47592,11.48633,11.43818,11.48073,82.0
2008-09-11 11:20:00,11.48247,11.49833,11.45332,11.47543,95.0
2008-09-11 11:25:00,11.49068,11.51272,11.46547,11.49472,85.0
2008-09-11 11:30:00,11.51172,11.51172,11.47882,11.48757,77.0
2008-09-11 11:35:00,11.48562,11.49817,11.47147,11.48927,84.0
2008-09-11 11:40:00,11.49082,11.50073,11.46292,11.49333,84.0
2008-09-11 11:45:00,11.50063,11.50222,11.47378,11.48428,85.0
2008-09-11 11:50:00,11.49402,11.50322,11.47863,11.48727,66.0
2008-09-11 11:55:00,11.48692,11.50937,11.46392,11.49508,80.0
2008-09-11 12:00:00,11.50523,11.51537,11.48823,11.50093,90.0
2008-09-11 12:05:00,11.51632,11.52193,11.45642,11.48427,76.0
2008-09-11 12:10:00,11.50347,11.50372,11.43633,11.46057,82.0
2008-09-11 12:15:00,11.46598,11.50382,11.45828,11.49172,81.0
2008-09-11 12:20:00,11.48318,11.50272,11.46902,11.48868,80.0
2008-09-11 12:25:00,11.48712,11.50437,11.45772,11.50437,65.0
2008-09-11 12:30:00,11.49303,11.51208,11.47648,11.48963,81.0
2008-09-11 12:35:00,11.50452,11.51858,11.47688,11.47837,85.0
2008-09-11 12:40:00,11.49403,11.50317,11.46002,11.49253,57.0
2008-09-11 12:45:00,11.48047,11.50597,11.46882,11.49073,79.0
2008-09-11 12:50:00,11.50193,11.50892,11.46512,11.47748,75.0
2008-09-11 12:55:00,11.47802,11.50913,11.46552,11.48928,67.0
2008-09-11 13:00:00,11.50137,11.51442,11.48473,11.50733,82.0
2008-09-11 13:05:00,11.49407,11.50942,11.47043,11.49522,63.0
2008-09-11 13:10:00,11.50503,11.51918,11.47957,11.51693,69.0
2008-09-11 13:15:00,11.49812,11.51813,11.47318,11.50318,72.0
2008-09-11 13:20:00,11.49407,11.51032,11.46608,11.48973,74.0
2008-09-11 13:25:00,11.50157,11.50157,11.46788,11.48632,63.0
2008-09-11 13:30:00,11.48662,11.49452,11.45757,11.48497,78.0
2008-09-11 13:35:00,11.47752,11.50703,11.47252,11.50283,83.0
2008-09-11 13:40:00,11.50467,11.52862,11.49343,11.50478,58.0
2008-09-11 13:45:00,11.52117,11.52573,11.49932,11.50628,71.0
2008-09-11 13:50:00,11.51802,11.56397,11.49562,11.55203,69.0
2008-09-11 13:55:00,11.54673,11.56633,11.51952,11.53493,60.0
2008-09-11 14:00:00,11.54363,11.58718,11.52963,11.56658,89.0
2008-09-11 14:05:00,11.56163,11.60032,11.54783,11.56917,43.0
2008-09-11 14:10:00,11.57763,11.59437,11.55252,11.57653,61.0
2008-09-11 14:15:00,11.57183,11.60162,11.55323,11.59197,82.0
2008-09-11 14:20:00,11.59328,11.61013,11.56387,11.57822,52.0
2008-09-11 14:25:00,11.59393,11.60658,11.56688,11.57102,60.0
2008-09-11 14:30:00,11.57862,11.61473,11.57158,11.60273,85.0
2008-09-11 14:35:00,11.59123,11.62397,11.55923,11.58232,48.0
2008-09-11 14:40:00,11.58813,11.59398,11.53403,11.57457,60.0
2008-09-11 14:45:00,11.55687,11.58207,11.53492,11.57498,61.0
2008-09-11 14:50:00,11.57887,11.59122,11.54417,11.56072,71.0
2008-09-11 14:55:00,11.56202,11.61287,11.55517,11.58873,84.0
2008-09-11 15:00:00,11.58972,11.63273,11.54332,11.57642,38.0
2008-09-11 15:05:00,11.56892,11.59088,11.55558,11.56622,50.0
2008-09-11 15:10:00,11.57778,11.58347,11.54162,11.55527,42.0
2008-09-11 15:15:00,11.56812,11.58353,11.53948,11.56578,47.0
2008-09-11 15:20:00,11.57803,11.58897,11.55613,11.58322,49.0
2008-09-11 15:25:00,11.58448,11.59002,11.54843,11.55703,47.0
2008-09-11 15:30:00,11.56842,11.57133,11.51558,11.55077,49.0
2008-09-11 15:35:00,11.54693,11.56593,11.51612,11.55533,45.0
2008-09-11 15:40:00,11.55143,11.57573,11.51892,11.57077,53.0
2008-09-11 15:45:00,11.56772,11.57937,11.53523,11.56592,49.0
2008-09-11 15:50:00,11.55727,11.58342,11.53603,11.57482,47.0
2008-09-11 15:55:00,11.57717,11.58548,11.54023,11.56712,47.0
2008-09-11 16:00:00,11.56903,11.58803,11.53473,11.56263,42.0
2008-09-11 16:05:00,11.56398,11.57673,11.53623,11.55058,46.0
2008-09-11 16:10:00,11.56097,11.56097,11.51683,11.55147,52.0
2008-09-11 16:15:00,11.55728,11.55893,11.52132,11.55492,48.0
2008-09-11 16:20:00,11.53862,11.56603,11.52318,11.55053,41.0
2008-09-11 16:25:00,11.55733,11.57123,11.53167,11.55178,51.0
2008-09-11 16:30:00,11.56687,11.57178,11.53787,11.56583,45.0
2008-09-11 16:35:00,11.55573,11.57707,11.52058,11.56997,48.0
2008-09-11 16:40:00,11.56893,11.57012,11.52477,11.53933,46.0
2008-09-11 16:45:00,11.54297,11.56113,11.49947,11.50727,48.0
2008-09-11 16:50:00,11.51647,11.53453,11.49508,11.52763,46.0
2008-09-11 16:55:00,11.52203,11.54588,11.49602,11.53142,49.0
2008-09-11 17:00:00,11.52952,11.54147,11.48722,11.51547,49.0
2008-09-11 17:05:00,11.51747,11.54337,11.49567,11.52662,59.0
2008-09-11 17:10:00,11.51732,11.55213,11.49842,11.54868,42.0
2008-09-11 17:15:00,11.53497,11.54958,11.50952,11.52288,50.0
2008-09-11 17:20:00,11.54332,11.57843,11.51303,11.55302,52.0
2008-09-11 17:25:00,11.56498,11.57497,11.53982,11.54928,46.0
2008-09-11 17:30:00,11.55283,11.57468,11.52213,11.55227,41.0
2008-09-11 17:35:00,11.54822,11.56688,11.52463,11.55822,54.0
2008-09-11 17:40:00,11.55852,11.56032,11.51233,11.53243,55.0
2008-09-11 17:45:00,11.53228,11.55342,11.49787,11.54128,51.0
2008-09-11 17:50:00,11.53907,11.54948,11.51068,11.52837,45.0
2008-09-11 17:55:00,11.53102,11.55947,11.51712,11.53438,58.0
2008-09-11 18:00:00,11.53802,11.55847,11.48043,11.50822,45.0
2008-09-11 18:05:00,11.51087,11.52962,11.48027,11.51268,43.0
2008-09-11 18:10:00,11.52227,11.52293,11.48097,11.50173,47.0
2008-09-11 18:15:00,11.49963,11.53268,11.48792,11.51122,52.0
2008-09-11 18:20:00,11.52693,11.53472,11.49263,11.50393,53.0
2008-09-11 18:25:00,11.49887,11.52577,11.48587,11.52577,44.0
2008-09-11 18:30:00,11.52288,11.53137,11.50058,11.50738,45.0
2008-09-11 18:35:00,11.52542,11.52812,11.49847,11.50827,47.0
2008-09-11 18:40:00,11.52388,11.52532,11.49693,11.52457,49.0
2008-09-11 18:45:00,11.51887,11.55512,11.50732,11.54452,54.0
2008-09-11 18:50:00,11.54397,11.54397,11.50878,11.52157,41.0
2008-09-11 18:55:00,11.51543,11.53617,11.49112,11.50588,53.0
2008-09-11 19:00:00,11.52853,11.53448,11.48958,11.51893,39.0
2008-09-11 19:05:00,11.51063,11.53137,11.48523,11.51892,52.0
2008-09-11 19:10:00,11.52217,11.53692,11.49083,11.51682,41.0
2008-09-11 19:15:00,11.52088,11.53868,11.49522,11.52272,49.0
2008-09-11 19:20:00,11.52877,11.54198,11.48738,11.49607,49.0
2008-09-11 19:25:00,11.49662,11.51792,11.47708,11.50488,50.0
2008-09-11 19:30:00,11.50172,11.53308,11.49043,11.51253,45.0
2008-09-11 19:35:00,11.50983,11.53744,11.45473,11.48072,52.0
2008-09-11 19:40:00,11.49242,11.50547,11.47293,11.50027,45.0
2008-09-11 19:45:00,11.50112,11.51038,11.46438,11.49002,45.0
2008-09-11 19:50:00,11.49593,11.50363,11.46447,11.48463,58.0
2008-09-11 19:55:00,11.48973,11.50783,11.46622,11.49622,41.0
2008-09-11 20:00:00,11.50032,11.50198,11.48203,11.48528,61.0
2008-09-11 20:05:00,11.48583,11.50963,11.47898,11.50058,55.0
2008-09-11 20:10:00,11.50343,11.51212,11.47312,11.48977,38.0
2008-09-11 20:15:00,11.48597,11.50417,11.45672,11.47563,54.0
2008-09-11 20:20:00,11.48902,11.48902,11.43443,11.45077,62.0
2008-09-11 20:25:00,11.46192,11.47713,11.43303,11.46448,58.0
2008-09-11 20:30:00,11.46077,11.48058,11.44307,11.46862,53.0
2008-09-11 20:35:00,11.46657,11.47887,11.43707,11.45978,41.0
2008-09-11 20:40:00,11.46573,11.47327,11.44852,11.45397,48.0
2008-09-11 20:45:00,11.46987,11.47602,11.43388,11.46373,42.0
2008-09-11 20:50:00,11.47358,11.47358,11.44128,11.45593,39.0
2008-09-11 20:55:00,11.45453,11.47197,11.45053,11.45053,41.0
2008-09-11 21:00:00,11.46753,11.46753,11.44362,11.46222,49.0
2008-09-11 21:05:00,11.46187,11.46623,11.44415,11.44922,50.0
2008-09-11 21:10:00,11.46442,11.46442,11.44389,11.45462,39.0
2008-09-11 21:15:00,11.44433,11.46928,11.44303,11.46928,49.0
2008-09-11 21:20:00,11.47783,11.51003,11.45782,11.47612,55.0
2008-09-11 21:25:00,11.47188,11.50453,11.46298,11.47883,42.0
2008-09-11 21:30:00,11.49617,11.50813,11.46488,11.47447,49.0
2008-09-11 21:35:00,11.47568,11.48707,11.46011,11.46797,38.0
2008-09-11 21:40:00,11.48273,11.49772,11.46853,11.47947,39.0
2008-09-11 21:45:00,11.47577,11.48162,11.45588,11.46187,48.0
2008-09-11 21:50:00,11.46988,11.47608,11.45002,11.45403,37.0
2008-09-11 21:55:00,11.45412,11.47368,11.40517,11.41242,49.0
2008-09-11 22:00:00,11.42303,11.43087,11.39973,11.41332,49.0
2008-09-11 22:05:00,11.42018,11.42812,11.40873,11.41263,41.0
2008-09-11 22:10:00,11.42642,11.42642,11.40802,11.41193,44.0
2008-09-11 22:15:00,11.40758,11.42512,11.40225,11.41148,50.0
2008-09-11 22:20:00,11.42428,11.43213,11.40756,11.41543,48.0
2008-09-11 22:25:00,11.41223,11.42603,11.39587,11.39857,44.0
2008-09-11 22:30:00,11.42123,11.42807,11.39303,11.39558,48.0
2008-09-11 22:35:00,11.39678,11.42082,11.39198,11.40362,41.0
2008-09-11 22:40:00,11.41058,11.41997,11.39033,11.39512,48.0
2008-09-11 22:45:00,11.40298,11.40763,11.38393,11.39587,47.0
2008-09-11 22:50:00,11.40203,11.40203,11.38021,11.38658,41.0
2008-09-11 22:55:00,11.39127,11.39127,11.34878,11.34878,45.0
2008-09-11 23:00:00,11.36163,11.40193,11.34753,11.38657,51.0
2008-09-11 23:05:00,11.38773,11.41072,11.37717,11.39103,48.0
2008-09-11 23:10:00,11.40133,11.41252,11.37748,11.39842,40.0
2008-09-11 23:15:00,11.39907,11.41433,11.38673,11.39438,42.0
2008-09-11 23:20:00,11.41442,11.41442,11.37903,11.38242,41.0
2008-09-11 23:25:00,11.38528,11.40607,11.37226,11.38717,41.0
2008-09-11 23:30:00,11.40118,11.40943,11.38377,11.39963,41.0
2008-09-11 23:35:00,11.39192,11.41677,11.37777,11.39462,46.0
2008-09-11 23:40:00,11.41893,11.41893,11.37983,11.38292,41.0
2008-09-11 23:45:00,11.38293,11.40063,11.37817,11.39313,42.0
2008-09-11 23:50:00,11.40603,11.41482,11.38708,11.38992,40.0
2008-09-11 23:55:00,11.40113,11.43832,11.38338,11.39578,45.0
2008-09-12 00:00:00,11.41362,11.41362,11.37473,11.37607,41.0
2008-09-12 00:05:00,11.37663,11.40362,11.37423,11.37473,42.0
2008-09-12 00:10:00,11.40118,11.40352,11.37628,11.37628,43.0
2008-09-12 00:15:00,11.37888,11.4017,11.37041,11.37653,47.0
2008-09-12 00:20:00,11.38957,11.39912,11.37267,11.37572,43.0
2008-09-12 00:25:00,11.38313,11.39717,11.37018,11.38022,42.0
2008-09-12 00:30:00,11.39052,11.39913,11.37568,11.38483,45.0
2008-09-12 00:35:00,11.39062,11.40187,11.37922,11.38153,43.0
2008-09-12 00:40:00,11.39363,11.40333,11.37558,11.38267,41.0
2008-09-12 00:45:00,11.38348,11.40047,11.37647,11.38138,47.0
2008-09-12 00:50:00,11.39868,11.40343,11.37665,11.37943,43.0
2008-09-12 00:55:00,11.38068,11.39912,11.37404,11.37857,46.0
2008-09-12 01:00:00,11.39778,11.40503,11.37707,11.38623,49.0
2008-09-12 01:05:00,11.39072,11.40278,11.38283,11.39057,41.0
2008-09-12 01:10:00,11.40507,11.40507,11.38503,11.39218,47.0
2008-09-12 01:15:00,11.38692,11.40442,11.38272,11.40033,42.0
2008-09-12 01:20:00,11.41558,11.44288,11.38592,11.39463,44.0
2008-09-12 01:25:00,11.39618,11.43118,11.39293,11.39947,44.0
2008-09-12 01:30:00,11.43212,11.43252,11.39327,11.39493,43.0
2008-09-12 01:35:00,11.41512,11.42727,11.39223,11.39992,49.0
2008-09-12 01:40:00,11.42987,11.42987,11.40147,11.41202,43.0
2008-09-12 01:45:00,11.41418,11.45542,11.41177,11.41453,41.0
2008-09-12 01:50:00,11.42788,11.44232,11.40578,11.40763,46.0
2008-09-12 01:55:00,11.41542,11.41837,11.40006,11.40943,36.0
2008-09-12 02:00:00,11.40882,11.42092,11.39807,11.39807,37.0
2008-09-12 02:05:00,11.40788,11.41532,11.39497,11.41003,41.0
2008-09-12 02:10:00,11.42447,11.42878,11.39892,11.42338,47.0
2008-09-12 02:15:00,11.42112,11.43878,11.41462,11.42628,48.0
2008-09-12 02:20:00,11.43642,11.43642,11.40826,11.41138,41.0
2008-09-12 02:25:00,11.41278,11.42988,11.40719,11.41083,48.0
2008-09-12 02:30:00,11.42397,11.42397,11.40318,11.40643,44.0
2008-09-12 02:35:00,11.41713,11.41793,11.38752,11.40348,48.0
2008-09-12 02:40:00,11.41798,11.41798,11.37957,11.39498,50.0
2008-09-12 02:45:00,11.41713,11.43278,11.38572,11.40992,44.0
2008-09-12 02:50:00,11.41983,11.43193,11.39513,11.40598,41.0
2008-09-12 02:55:00,11.41192,11.42652,11.39218,11.40193,49.0
2008-09-12 03:00:00,11.42392,11.42392,11.37733,11.39662,49.0
2008-09-12 03:05:00,11.39673,11.42273,11.38508,11.38508,37.0
2008-09-12 03:10:00,11.39537,11.41268,11.37032,11.40097,48.0
2008-09-12 03:15:00,11.37267,11.42702,11.37267,11.40683,39.0
2008-09-12 03:20:00,11.41827,11.43028,11.39193,11.40828,38.0
2008-09-12 03:25:00,11.41297,11.42942,11.39162,11.40307,49.0
2008-09-12 03:30:00,11.41173,11.42868,11.38948,11.40918,42.0
2008-09-12 03:35:00,11.40312,11.42563,11.39933,11.40163,55.0
2008-09-12 03:40:00,11.41613,11.42042,11.40012,11.41183,49.0
2008-09-12 03:45:00,11.40472,11.42372,11.40049,11.41272,39.0
2008-09-12 03:50:00,11.42272,11.43457,11.40332,11.41037,50.0
2008-09-12 03:55:00,11.41502,11.42542,11.40413,11.40983,49.0
2008-09-12 04:00:00,11.42493,11.44363,11.40743,11.42143,41.0
2008-09-12 04:05:00,11.43383,11.44867,11.41487,11.41938,39.0
2008-09-12 04:10:00,11.44943,11.44943,11.41224,11.41607,42.0
2008-09-12 04:15:00,11.41317,11.43838,11.41068,11.41383,48.0
2008-09-12 04:20:00,11.43888,11.43888,11.41247,11.41447,41.0
2008-09-12 04:25:00,11.41652,11.44198,11.40692,11.41067,53.0
2008-09-12 04:30:00,11.42758,11.43222,11.40997,11.42012,58.0
2008-09-12 04:35:00,11.42237,11.43602,11.40987,11.41932,62.0
2008-09-12 04:40:00,11.42933,11.42947,11.40983,11.41397,54.0
2008-09-12 04:45:00,11.41747,11.42722,11.40822,11.41033,35.0
2008-09-12 04:50:00,11.42768,11.43503,11.4045,11.40823,55.0
2008-09-12 04:55:00,11.41138,11.42637,11.40336,11.41072,61.0
2008-09-12 05:00:00,11.42272,11.42858,11.40148,11.40403,41.0
2008-09-12 05:05:00,11.40813,11.42597,11.40314,11.40773,58.0
2008-09-12 05:10:00,11.42352,11.42987,11.40053,11.42022,45.0
2008-09-12 05:15:00,11.41217,11.43512,11.40463,11.41522,45.0
2008-09-12 05:20:00,11.42992,11.43767,11.39648,11.42203,52.0
2008-09-12 05:25:00,11.41923,11.43478,11.40002,11.41262,45.0
2008-09-12 05:30:00,11.42648,11.42837,11.39736,11.41362,50.0
2008-09-12 05:35:00,11.41787,11.43998,11.40303,11.42047,49.0
2008-09-12 05:40:00,11.43212,11.43212,11.40343,11.41778,49.0
2008-09-12 05:45:00,11.42332,11.44372,11.40623,11.40777,41.0
2008-09-12 05:50:00,11.40092,11.42677,11.39858,11.40103,52.0
2008-09-12 05:55:00,11.42363,11.45385,11.40102,11.42083,39.0
2008-09-12 06:00:00,11.43058,11.43058,11.39547,11.39943,53.0
2008-09-12 06:05:00,11.41857,11.42188,11.39293,11.39297,41.0
2008-09-12 06:10:00,11.41832,11.43797,11.39688,11.42957,54.0
2008-09-12 06:15:00,11.40687,11.43903,11.40447,11.42508,49.0
2008-09-12 06:20:00,11.43897,11.44742,11.40548,11.42652,47.0
2008-09-12 06:25:00,11.41628,11.44728,11.41628,11.42098,45.0
2008-09-12 06:30:00,11.42297,11.44682,11.41396,11.43127,44.0
2008-09-12 06:35:00,11.43413,11.45107,11.41423,11.43943,53.0
2008-09-12 06:40:00,11.44442,11.44872,11.41718,11.43813,52.0
2008-09-12 06:45:00,11.43663,11.44762,11.41477,11.43477,47.0
2008-09-12 06:50:00,11.45208,11.45208,11.41572,11.43927,43.0
2008-09-12 06:55:00,11.43382,11.45508,11.43041,11.44582,45.0
2008-09-12 07:00:00,11.45558,11.45759,11.40767,11.41882,58.0
2008-09-12 07:05:00,11.40297,11.44962,11.40203,11.43197,45.0
2008-09-12 07:10:00,11.44398,11.44472,11.42132,11.43028,51.0
2008-09-12 07:15:00,11.44073,11.44557,11.4202,11.42582,55.0
2008-09-12 07:20:00,11.43692,11.44468,11.40612,11.42392,54.0
2008-09-12 07:25:00,11.42287,11.44337,11.41453,11.42843,41.0
2008-09-12 07:30:00,11.42648,11.43178,11.39172,11.40728,46.0
2008-09-12 07:35:00,11.39972,11.42596,11.37662,11.41102,52.0
2008-09-12 07:40:00,11.41358,11.42743,11.40038,11.41227,50.0
2008-09-12 07:45:00,11.41138,11.43767,11.37902,11.43212,42.0
2008-09-12 07:50:00,11.43222,11.44052,11.41403,11.41757,59.0
2008-09-12 07:55:00,11.41657,11.44648,11.41142,11.42072,49.0
2008-09-12 08:00:00,11.42502,11.44028,11.40437,11.42123,49.0
2008-09-12 08:05:00,11.42983,11.44557,11.40792,11.44557,46.0
2008-09-12 08:10:00,11.44797,11.47293,11.41602,11.46627,48.0
2008-09-12 08:15:00,11.45863,11.48787,11.44607,11.48443,46.0
2008-09-12 08:20:00,11.48817,11.48958,11.44533,11.48063,48.0
2008-09-12 08:25:00,11.48833,11.48848,11.43007,11.44837,45.0
2008-09-12 08:30:00,11.45708,11.46383,11.42307,11.44673,51.0
2008-09-12 08:35:00,11.45083,11.47738,11.43143,11.45082,41.0
2008-09-12 08:40:00,11.46078,11.46078,11.39913,11.43238,48.0
2008-09-12 08:45:00,11.42677,11.44573,11.40273,11.42557,52.0
2008-09-12 08:50:00,11.43688,11.44677,11.40652,11.44268,46.0
2008-09-12 08:55:00,11.43193,11.46198,11.42083,11.43303,42.0
2008-09-12 09:00:00,11.45262,11.46218,11.41803,11.45367,47.0
2008-09-12 09:05:00,11.45712,11.46847,11.42463,11.43127,47.0
2008-09-12 09:10:00,11.44192,11.44762,11.36903,11.38612,49.0
2008-09-12 09:15:00,11.38687,11.42607,11.36937,11.40323,53.0
2008-09-12 09:20:00,11.40483,11.43617,11.38127,11.41353,45.0
2008-09-12 09:25:00,11.41577,11.44172,11.40588,11.43762,49.0
2008-09-12 09:30:00,11.43083,11.44878,11.41223,11.44048,47.0
2008-09-12 09:35:00,11.43782,11.46142,11.42243,11.43223,49.0
2008-09-12 09:40:00,11.43298,11.44582,11.41387,11.43202,47.0
2008-09-12 09:45:00,11.42577,11.44047,11.40912,11.41738,42.0
2008-09-12 09:50:00,11.42872,11.43277,11.39678,11.42652,50.0
2008-09-12 09:55:00,11.42202,11.43633,11.40053,11.41622,38.0
2008-09-12 10:00:00,11.42223,11.44802,11.41372,11.44472,84.0
2008-09-12 10:05:00,11.43892,11.45112,11.41923,11.43117,71.0
2008-09-12 10:10:00,11.44358,11.45993,11.41523,11.44337,61.0
2008-09-12 10:15:00,11.45747,11.46183,11.40887,11.41353,60.0
2008-09-12 10:20:00,11.42282,11.43703,11.38182,11.39773,48.0
2008-09-12 10:25:00,11.41223,11.41223,11.34738,11.39882,85.0
2008-09-12 10:30:00,11.39802,11.44298,11.37643,11.41343,60.0
2008-09-12 10:35:00,11.39332,11.42677,11.37303,11.39548,52.0
2008-09-12 10:40:00,11.40467,11.42787,11.37993,11.41863,82.0
2008-09-12 10:45:00,11.40853,11.42453,11.38642,11.40553,61.0
2008-09-12 10:50:00,11.41677,11.45808,11.38397,11.41433,43.0
2008-09-12 10:55:00,11.42858,11.43863,11.38293,11.41563,89.0
2008-09-12 11:00:00,11.41713,11.43588,11.40022,11.41763,60.0
2008-09-12 11:05:00,11.41743,11.44033,11.41607,11.42162,69.0
2008-09-12 11:10:00,11.43768,11.44643,11.40893,11.44057,71.0
2008-09-12 11:15:00,11.43108,11.43958,11.40538,11.43687,58.0
2008-09-12 11:20:00,11.43533,11.45708,11.40058,11.45182,83.0
2008-09-12 11:25:00,11.43607,11.47687,11.42842,11.42842,78.0
2008-09-12 11:30:00,11.44202,11.46258,11.42793,11.44257,63.0
2008-09-12 11:35:00,11.44593,11.45918,11.41738,11.44867,74.0
2008-09-12 11:40:00,11.45068,11.45583,11.43488,11.44542,72.0
2008-09-12 11:45:00,11.44763,11.46043,11.43033,11.45503,69.0
2008-09-12 11:50:00,11.45412,11.45802,11.43103,11.43597,63.0
2008-09-12 11:55:00,11.44723,11.46123,11.41958,11.44167,82.0
2008-09-12 12:00:00,11.45808,11.46987,11.42657,11.44252,67.0
2008-09-12 12:05:00,11.42828,11.45858,11.40577,11.43443,75.0
2008-09-12 12:10:00,11.45193,11.48397,11.41363,11.48397,79.0
2008-09-12 12:15:00,11.46553,11.49333,11.44738,11.48763,57.0
2008-09-12 12:20:00,11.49017,11.49997,11.46783,11.46792,85.0
2008-09-12 12:25:00,11.48003,11.49323,11.45683,11.47913,81.0
2008-09-12 12:30:00,11.48887,11.50492,11.47897,11.50492,65.0
2008-09-12 12:35:00,11.49018,11.50707,11.48453,11.49548,80.0
2008-09-12 12:40:00,11.50432,11.50432,11.42188,11.47878,81.0
2008-09-12 12:45:00,11.46297,11.47803,11.43717,11.45747,82.0
2008-09-12 12:50:00,11.47597,11.48267,11.43363,11.46562,76.0
2008-09-12 12:55:00,11.45463,11.48013,11.41583,11.47193,90.0
2008-09-12 13:00:00,11.46068,11.48128,11.43243,11.46032,80.0
2008-09-12 13:05:00,11.47237,11.49688,11.44702,11.48432,66.0
2008-09-12 13:10:00,11.48928,11.51277,11.46257,11.49413,85.0
2008-09-12 13:15:00,11.49213,11.50738,11.46558,11.47792,84.0
2008-09-12 13:20:00,11.49467,11.51948,11.47978,11.49542,84.0
2008-09-12 13:25:00,11.51527,11.52593,11.47612,11.49852,77.0
2008-09-12 13:30:00,11.51412,11.51587,11.48072,11.51378,85.0
2008-09-12 13:35:00,11.51593,11.52123,11.47493,11.50397,95.0
2008-09-12 13:40:00,11.49543,11.52817,11.48108,11.50412,82.0
2008-09-12 13:45:00,11.49738,11.51958,11.46608,11.47857,87.0
2008-09-12 13:50:00,11.47483,11.51063,11.45312,11.49917,87.0
2008-09-12 13:55:00,11.48612,11.51542,11.47667,11.49968,107.0
2008-09-12 14:00:00,11.50963,11.52508,11.48602,11.51743,77.0
2008-09-12 14:05:00,11.51027,11.52128,11.48312,11.49393,80.0
2008-09-12 14:10:00,11.50833,11.51357,11.47007,11.48853,53.0
2008-09-12 14:15:00,11.48913,11.50797,11.4817,11.48533,66.0
2008-09-12 14:20:00,11.50033,11.54115,11.47658,11.49747,81.0
2008-09-12 14:25:00,11.48567,11.51847,11.47187,11.50207,91.0
2008-09-12 14:30:00,11.50062,11.52993,11.48172,11.50282,84.0
2008-09-12 14:35:00,11.50303,11.51888,11.46977,11.50498,81.0
2008-09-12 14:40:00,11.49972,11.51398,11.48742,11.50793,76.0
2008-09-12 14:45:00,11.50878,11.52473,11.47213,11.48627,87.0
2008-09-12 14:50:00,11.48573,11.50788,11.46113,11.47492,94.0
2008-09-12 14:55:00,11.48737,11.49178,11.43733,11.47353,84.0
2008-09-12 15:00:00,11.47367,11.49257,11.44743,11.47373,51.0
2008-09-12 15:05:00,11.47213,11.51343,11.45527,11.48937,37.0
2008-09-12 15:10:00,11.50278,11.50818,11.46722,11.47368,50.0
2008-09-12 15:15:00,11.48877,11.50342,11.47153,11.50028,60.0
2008-09-12 15:20:00,11.49872,11.50553,11.44852,11.45312,57.0
2008-09-12 15:25:00,11.45698,11.48108,11.44688,11.47497,54.0
2008-09-12 15:30:00,11.46682,11.50137,11.45312,11.46522,51.0
2008-09-12 15:35:00,11.47478,11.50392,11.43913,11.49108,55.0
2008-09-12 15:40:00,11.50172,11.51128,11.46328,11.51058,51.0
2008-09-12 15:45:00,11.50888,11.52077,11.48202,11.51433,54.0
2008-09-12 15:50:00,11.51442,11.53598,11.48478,11.49607,62.0
2008-09-12 15:55:00,11.53017,11.53017,11.46353,11.49033,42.0
2008-09-12 16:00:00,11.48948,11.50628,11.46383,11.47758,72.0
2008-09-12 16:05:00,11.48682,11.49902,11.44727,11.46392,61.0
2008-09-12 16:10:00,11.47628,11.49993,11.45563,11.47472,72.0
2008-09-12 16:15:00,11.48312,11.49282,11.44938,11.46073,94.0
2008-09-12 16:20:00,11.46978,11.48668,11.44222,11.46762,51.0
2008-09-12 16:25:00,11.45842,11.48093,11.43437,11.44928,47.0
2008-09-12 16:30:00,11.46217,11.47603,11.43968,11.45263,38.0
2008-09-12 16:35:00,11.45068,11.48022,11.43713,11.46677,50.0
2008-09-12 16:40:00,11.47117,11.47383,11.43192,11.46703,45.0
2008-09-12 16:45:00,11.45468,11.49033,11.43742,11.47012,52.0
2008-09-12 16:50:00,11.48862,11.49218,11.43402,11.46048,38.0
2008-09-12 16:55:00,11.46592,11.48318,11.41758,11.41927,51.0
2008-09-12 17:00:00,11.42173,11.43317,11.34792,11.37932,45.0
2008-09-12 17:05:00,11.36328,11.41517,11.36328,11.40238,46.0
2008-09-12 17:10:00,11.39848,11.40632,11.35092,11.37332,44.0
2008-09-12 17:15:00,11.36373,11.39418,11.32832,11.35502,51.0
2008-09-12 17:20:00,11.35348,11.37808,11.30138,11.36063,49.0
2008-09-12 17:25:00,11.36128,11.38153,11.33537,11.35558,82.0
2008-09-12 17:30:00,11.37088,11.39187,11.34303,11.38023,62.0
2008-09-12 17:35:00,11.37522,11.39588,11.34602,11.37543,74.0
2008-09-12 17:40:00,11.38057,11.39597,11.34302,11.38827,64.0
2008-09-12 17:45:00,11.39182,11.41057,11.36037,11.40047,81.0
2008-09-12 17:50:00,11.40297,11.41432,11.36748,11.39947,50.0
2008-09-12 17:55:00,11.38837,11.41228,11.36937,11.39578,54.0
2008-09-12 18:00:00,11.40562,11.40562,11.34803,11.39018,43.0
2008-09-12 18:05:00,11.37342,11.39912,11.34837,11.39487,45.0
2008-09-12 18:10:00,11.40362,11.41253,11.37077,11.41148,46.0
2008-09-12 18:15:00,11.40198,11.42003,11.39063,11.40048,43.0
2008-09-12 18:20:00,11.41597,11.42313,11.37992,11.40743,43.0
2008-09-12 18:25:00,11.39252,11.42793,11.38542,11.41197,46.0
2008-09-12 18:30:00,11.42477,11.43663,11.39738,11.41957,46.0
2008-09-12 18:35:00,11.41547,11.43912,11.39757,11.42523,46.0
2008-09-12 18:40:00,11.44463,11.44463,11.41517,11.42163,40.0
2008-09-12 18:45:00,11.43747,11.44757,11.41173,11.43037,48.0
2008-09-12 18:50:00,11.43562,11.44682,11.40078,11.43018,46.0
2008-09-12 18:55:00,11.42637,11.44237,11.37742,11.40047,42.0
2008-09-12 19:00:00,11.41842,11.42997,11.36528,11.38732,44.0
2008-09-12 19:05:00,11.39758,11.41343,11.36727,11.39717,52.0
2008-09-12 19:10:00,11.40842,11.40842,11.36878,11.39717,48.0
2008-09-12 19:15:00,11.39808,11.40713,11.37353,11.38628,42.0
2008-09-12 19:20:00,11.40367,11.40993,11.37457,11.39112,36.0
2008-09-12 19:25:00,11.39277,11.40878,11.35973,11.38582,42.0
2008-09-12 19:30:00,11.39642,11.40412,11.36333,11.39272,49.0
2008-09-12 19:35:00,11.39287,11.40087,11.36773,11.38033,44.0
2008-09-12 19:40:00,11.39433,11.40228,11.38003,11.39103,43.0
2008-09-12 19:45:00,11.39063,11.39913,11.36127,11.38792,47.0
2008-09-12 19:50:00,11.40232,11.40238,11.35492,11.38027,42.0
2008-09-12 19:55:00,11.37078,11.38558,11.33792,11.36528,43.0
2008-09-12 20:00:00,11.36288,11.37712,11.33847,11.36042,46.0
2008-09-12 20:05:00,11.36373,11.38397,11.35432,11.37058,46.0
2008-09-12 20:10:00,11.37613,11.37853,11.33127,11.34598,41.0
2008-09-12 20:15:00,11.35462,11.37548,11.33653,11.37297,43.0
2008-09-12 20:20:00,11.37502,11.37912,11.34478,11.35022,49.0
2008-09-12 20:25:00,11.35473,11.37188,11.34317,11.35792,43.0
2008-09-12 20:30:00,11.36877,11.36877,11.33467,11.35138,44.0
2008-09-12 20:35:00,11.34603,11.36928,11.33833,11.36928,44.0
2008-09-12 20:40:00,11.37423,11.37527,11.33282,11.35522,42.0
2008-09-12 20:45:00,11.36828,11.36828,11.32886,11.34367,47.0
2008-09-12 20:50:00,11.33527,11.35438,11.33278,11.34012,41.0
2008-09-12 20:55:00,11.33213,11.36272,11.33213,11.34958,49.0
2008-09-12 21:00:00,11.36777,11.36813,11.34138,11.34858,46.0
2008-09-12 21:05:00,11.34733,11.36967,11.34413,11.34688,43.0
2008-09-12 21:10:00,11.36898,11.36898,11.32633,11.33018,47.0
2008-09-12 21:15:00,11.33477,11.33853,11.30147,11.31783,41.0
2008-09-12 21:20:00,11.33163,11.33252,11.31333,11.31802,43.0
2008-09-12 21:25:00,11.31653,11.33137,11.30828,11.31262,45.0
2008-09-12 21:30:00,11.32632,11.33687,11.31087,11.33193,42.0
2008-09-12 21:35:00,11.32572,11.34668,11.31742,11.32827,43.0
2008-09-12 21:40:00,11.34683,11.35412,11.32803,11.33518,47.0
2008-09-12 21:45:00,11.33898,11.36328,11.33898,11.35788,43.0
2008-09-12 21:50:00,11.36003,11.37087,11.33913,11.35433,42.0
2008-09-12 21:55:00,11.34277,11.40527,11.34039,11.39752,41.0
2008-09-12 22:00:00,11.41758,11.41758,11.34602,11.36483,45.0
2008-09-12 22:05:00,11.36222,11.38783,11.35588,11.36233,40.0
2008-09-12 22:10:00,11.38973,11.38973,11.35948,11.36693,42.0
2008-09-12 22:15:00,11.36762,11.38418,11.36537,11.36623,41.0
2008-09-12 22:20:00,11.37742,11.38607,11.3618,11.36902,46.0
2008-09-12 22:25:00,11.37753,11.39023,11.36848,11.36848,41.0
2008-09-12 22:30:00,11.38547,11.38547,11.36062,11.36708,41.0
2008-09-12 22:35:00,11.36522,11.37698,11.35368,11.36342,41.0
2008-09-12 22:40:00,11.37338,11.37338,11.33752,11.35687,42.0
2008-09-12 22:45:00,11.34532,11.36823,11.34152,11.34753,40.0
2008-09-12 22:50:00,11.36003,11.36003,11.34043,11.34903,48.0
2008-09-12 22:55:00,11.34677,11.36289,11.34143,11.35803,51.0
2008-09-14 23:00:00,11.69088,11.70057,11.65586,11.66587,48.0
2008-09-14 23:05:00,11.66428,11.69062,11.65753,11.66923,41.0
2008-09-14 23:10:00,11.67897,11.67897,11.57845,11.5887,47.0
2008-09-14 23:15:00,11.59136,11.65068,11.58347,11.63261,48.0
2008-09-14 23:20:00,11.62903,11.64307,11.58952,11.59798,41.0
2008-09-14 23:25:00,11.61818,11.64863,11.58227,11.58293,48.0
2008-09-14 23:30:00,11.59387,11.62308,11.57753,11.58183,44.0
2008-09-14 23:35:00,11.57983,11.62827,11.57747,11.61328,48.0
2008-09-14 23:40:00,11.62518,11.63603,11.60391,11.62418,50.0
2008-09-14 23:45:00,11.62153,11.63432,11.60778,11.60942,44.0
2008-09-14 23:50:00,11.62403,11.62763,11.59358,11.61438,41.0
2008-09-14 23:55:00,11.59572,11.61982,11.57813,11.58483,49.0
2008-09-15 00:00:00,11.59972,11.62418,11.58112,11.61582,49.0
2008-09-15 00:05:00,11.61563,11.64248,11.59478,11.63088,37.0
2008-09-15 00:10:00,11.64347,11.64347,11.59012,11.61267,48.0
2008-09-15 00:15:00,11.61337,11.6138,11.59108,11.59733,39.0
2008-09-15 00:20:00,11.60927,11.65063,11.59812,11.63478,38.0
2008-09-15 00:25:00,11.63667,11.65562,11.62888,11.65087,49.0
2008-09-15 00:30:00,11.66483,11.67207,11.64093,11.65428,42.0
2008-09-15 00:35:00,11.65862,11.67578,11.65367,11.65853,55.0
2008-09-15 00:40:00,11.67338,11.67338,11.64672,11.65067,49.0
2008-09-15 00:45:00,11.65032,11.66618,11.59333,11.61162,39.0
2008-09-15 00:50:00,11.63092,11.63092,11.59232,11.60027,46.0
2008-09-15 00:55:00,11.61252,11.61387,11.58773,11.60223,49.0
2008-09-15 01:00:00,11.61093,11.62028,11.58731,11.59828,43.0
2008-09-15 01:05:00,11.59932,11.61848,11.58247,11.58588,44.0
2008-09-15 01:10:00,11.61238,11.61238,11.58062,11.59492,42.0
2008-09-15 01:15:00,11.59438,11.61598,11.58618,11.58998,50.0
2008-09-15 01:20:00,11.60307,11.6157,11.57907,11.60583,47.0
2008-09-15 01:25:00,11.57953,11.60448,11.57233,11.57693,39.0
2008-09-15 01:30:00,11.57765,11.61358,11.57232,11.57533,49.0
2008-09-15 01:35:00,11.60387,11.61447,11.57623,11.58863,44.0
2008-09-15 01:40:00,11.60548,11.60548,11.55758,11.56422,47.0
2008-09-15 01:45:00,11.56628,11.58402,11.56203,11.57273,50.0
2008-09-15 01:50:00,11.59492,11.60233,11.57282,11.59203,46.0
2008-09-15 01:55:00,11.58252,11.59003,11.56478,11.57528,31.0
2008-09-15 02:00:00,11.56838,11.59402,11.55528,11.57682,31.0
2008-09-15 02:05:00,11.57583,11.58613,11.56108,11.57652,46.0
2008-09-15 02:10:00,11.58583,11.58983,11.56792,11.58178,50.0
2008-09-15 02:15:00,11.58062,11.59838,11.56843,11.59368,47.0
2008-09-15 02:20:00,11.60093,11.60808,11.57197,11.59197,44.0
2008-09-15 02:25:00,11.57713,11.61733,11.57713,11.59413,49.0
2008-09-15 02:30:00,11.61163,11.61507,11.57612,11.58883,39.0
2008-09-15 02:35:00,11.59183,11.60418,11.56613,11.57917,47.0
2008-09-15 02:40:00,11.58868,11.59132,11.53803,11.54428,50.0
2008-09-15 02:45:00,11.54482,11.57757,11.53543,11.54868,42.0
2008-09-15 02:50:00,11.56968,11.56968,11.53338,11.55142,44.0
2008-09-15 02:55:00,11.53348,11.55447,11.52972,11.54973,43.0
2008-09-15 03:00:00,11.56223,11.56223,11.52277,11.56092,49.0
2008-09-15 03:05:00,11.54537,11.57132,11.52983,11.54162,46.0
2008-09-15 03:10:00,11.54652,11.56817,11.53187,11.55282,39.0
2008-09-15 03:15:00,11.55227,11.57327,11.55183,11.55898,49.0
2008-09-15 03:20:00,11.57313,11.59043,11.55422,11.55712,55.0
2008-09-15 03:25:00,11.55628,11.57982,11.47458,11.51043,42.0
2008-09-15 03:30:00,11.49777,11.55127,11.48683,11.53077,49.0
2008-09-15 03:35:00,11.52958,11.53528,11.50753,11.52747,38.0
2008-09-15 03:40:00,11.52013,11.54942,11.51158,11.53527,39.0
2008-09-15 03:45:00,11.53367,11.54887,11.51481,11.53187,48.0
2008-09-15 03:50:00,11.54418,11.54903,11.51802,11.52483,37.0
2008-09-15 03:55:00,11.52612,11.55088,11.51878,11.53802,49.0
2008-09-15 04:00:00,11.53303,11.55333,11.52438,11.54222,49.0
2008-09-15 04:05:00,11.53998,11.55232,11.51943,11.53703,41.0
2008-09-15 04:10:00,11.55012,11.56443,11.52222,11.55473,44.0
2008-09-15 04:15:00,11.55018,11.56653,11.53527,11.55808,50.0
2008-09-15 04:20:00,11.58468,11.58468,11.54737,11.56243,48.0
2008-09-15 04:25:00,11.56033,11.57983,11.54702,11.57747,41.0
2008-09-15 04:30:00,11.59633,11.59633,11.56148,11.57758,48.0
2008-09-15 04:35:00,11.57858,11.58802,11.55592,11.57392,41.0
2008-09-15 04:40:00,11.58718,11.58777,11.55582,11.57112,48.0
2008-09-15 04:45:00,11.57168,11.60013,11.55577,11.59277,47.0
2008-09-15 04:50:00,11.60943,11.60943,11.57628,11.59908,41.0
2008-09-15 04:55:00,11.59797,11.61387,11.58472,11.60378,48.0
2008-09-15 05:00:00,11.62053,11.62727,11.59776,11.61997,51.0
2008-09-15 05:05:00,11.62243,11.64447,11.61292,11.62663,48.0
2008-09-15 05:10:00,11.64863,11.66288,11.62153,11.64772,40.0
2008-09-15 05:15:00,11.64907,11.66513,11.63487,11.64498,42.0
2008-09-15 05:20:00,11.65962,11.67972,11.64358,11.66452,41.0
2008-09-15 05:25:00,11.66228,11.66877,11.64373,11.64717,41.0
2008-09-15 05:30:00,11.65918,11.65973,11.63488,11.65133,41.0
2008-09-15 05:35:00,11.64822,11.65487,11.63252,11.63392,46.0
2008-09-15 05:40:00,11.65403,11.66587,11.62567,11.63332,41.0
2008-09-15 05:45:00,11.64813,11.66077,11.62585,11.64443,42.0
2008-09-15 05:50:00,11.65853,11.67332,11.64292,11.64292,40.0
2008-09-15 05:55:00,11.64683,11.66602,11.63163,11.64088,45.0
2008-09-15 06:00:00,11.64602,11.66033,11.62032,11.62927,41.0
2008-09-15 06:05:00,11.63143,11.65092,11.61648,11.64173,42.0
2008-09-15 06:10:00,11.65708,11.66407,11.62792,11.64568,43.0
2008-09-15 06:15:00,11.65628,11.68043,11.64048,11.66623,47.0
2008-09-15 06:20:00,11.67607,11.67607,11.62138,11.64032,43.0
2008-09-15 06:25:00,11.63983,11.66762,11.62767,11.64402,42.0
2008-09-15 06:30:00,11.66482,11.67973,11.64102,11.66133,45.0
2008-09-15 06:35:00,11.66032,11.67812,11.63277,11.64733,43.0
2008-09-15 06:40:00,11.66323,11.66952,11.60123,11.61727,41.0
2008-09-15 06:45:00,11.61608,11.64807,11.59412,11.63408,47.0
2008-09-15 06:50:00,11.63118,11.65573,11.61658,11.64733,43.0
2008-09-15 06:55:00,11.63838,11.67772,11.62593,11.66807,46.0
2008-09-15 07:00:00,11.68138,11.68518,11.65007,11.66153,49.0
2008-09-15 07:05:00,11.66162,11.72137,11.65178,11.68977,41.0
2008-09-15 07:10:00,11.70677,11.70677,11.64078,11.68218,47.0
2008-09-15 07:15:00,11.67222,11.68033,11.62892,11.64693,42.0
2008-09-15 07:20:00,11.65908,11.67193,11.62382,11.64933,44.0
2008-09-15 07:25:00,11.65058,11.66853,11.63223,11.64367,44.0
2008-09-15 07:30:00,11.65242,11.65933,11.60612,11.65933,43.0
2008-09-15 07:35:00,11.63032,11.65498,11.61293,11.62862,49.0
2008-09-15 07:40:00,11.64577,11.70042,11.62157,11.67452,43.0
2008-09-15 07:45:00,11.67458,11.70047,11.64828,11.68833,41.0
2008-09-15 07:50:00,11.68888,11.71848,11.67606,11.70213,46.0
2008-09-15 07:55:00,11.70182,11.74783,11.67163,11.73258,46.0
2008-09-15 08:00:00,11.74568,11.75172,11.69168,11.69168,43.0
2008-09-15 08:05:00,11.70137,11.71347,11.66518,11.69262,42.0
2008-09-15 08:10:00,11.70202,11.70202,11.63473,11.65654,47.0
2008-09-15 08:15:00,11.65233,11.68277,11.6218,11.67013,43.0
2008-09-15 08:20:00,11.67563,11.68617,11.64437,11.65027,44.0
2008-09-15 08:25:00,11.66252,11.68078,11.63392,11.63432,49.0
2008-09-15 08:30:00,11.64332,11.65307,11.58152,11.60427,42.0
2008-09-15 08:35:00,11.60052,11.61123,11.57188,11.59697,36.0
2008-09-15 08:40:00,11.60428,11.60428,11.54593,11.56258,42.0
2008-09-15 08:45:00,11.56167,11.59892,11.55178,11.58232,48.0
2008-09-15 08:50:00,11.60177,11.60177,11.56077,11.57518,52.0
2008-09-15 08:55:00,11.58362,11.61177,11.56428,11.58002,44.0
2008-09-15 09:00:00,11.59457,11.59477,11.54823,11.57687,42.0
2008-09-15 09:05:00,11.57598,11.58843,11.53502,11.54682,46.0
2008-09-15 09:10:00,11.54267,11.57873,11.50933,11.55117,48.0
2008-09-15 09:15:00,11.57223,11.59553,11.55097,11.59553,40.0
2008-09-15 09:20:00,11.58687,11.60863,11.56472,11.57977,46.0
2008-09-15 09:25:00,11.58817,11.60303,11.55102,11.56347,46.0
2008-09-15 09:30:00,11.57257,11.60178,11.54697,11.56452,46.0
2008-09-15 09:35:00,11.56373,11.60877,11.55603,11.59167,43.0
2008-09-15 09:40:00,11.60228,11.60687,11.56628,11.57528,43.0
2008-09-15 09:45:00,11.58258,11.60253,11.53818,11.57502,46.0
2008-09-15 09:50:00,11.57127,11.58682,11.53427,11.56222,45.0
2008-09-15 09:55:00,11.57118,11.59273,11.56033,11.57262,43.0
2008-09-15 10:00:00,11.58698,11.58718,11.56132,11.56997,54.0
2008-09-15 10:05:00,11.58067,11.59058,11.54778,11.58637,50.0
2008-09-15 10:10:00,11.58787,11.59327,11.55102,11.56742,81.0
2008-09-15 10:15:00,11.56367,11.59187,11.55522,11.58017,64.0
2008-09-15 10:20:00,11.56723,11.58483,11.54672,11.54672,74.0
2008-09-15 10:25:00,11.54753,11.57663,11.53447,11.56068,62.0
2008-09-15 10:30:00,11.56928,11.58402,11.53547,11.56708,82.0
2008-09-15 10:35:00,11.57383,11.60878,11.56433,11.58378,49.0
2008-09-15 10:40:00,11.58442,11.62138,11.56932,11.61933,51.0
2008-09-15 10:45:00,11.60432,11.61812,11.56973,11.58848,44.0
2008-09-15 10:50:00,11.60198,11.63982,11.57113,11.62108,46.0
2008-09-15 10:55:00,11.61792,11.64232,11.60343,11.61833,45.0
2008-09-15 11:00:00,11.62667,11.67968,11.60682,11.64122,51.0
2008-09-15 11:05:00,11.64018,11.64572,11.60753,11.63752,38.0
2008-09-15 11:10:00,11.63692,11.63692,11.57537,11.60188,52.0
2008-09-15 11:15:00,11.61023,11.62323,11.58007,11.61137,45.0
2008-09-15 11:20:00,11.62297,11.62667,11.57877,11.59968,50.0
2008-09-15 11:25:00,11.59323,11.61842,11.56503,11.59537,38.0
2008-09-15 11:30:00,11.60568,11.62137,11.59292,11.61212,47.0
2008-09-15 11:35:00,11.61862,11.63107,11.58267,11.61258,51.0
2008-09-15 11:40:00,11.62703,11.63818,11.59633,11.61922,94.0
2008-09-15 11:45:00,11.63022,11.63743,11.60112,11.62388,72.0
2008-09-15 11:50:00,11.62952,11.64393,11.61222,11.61402,61.0
2008-09-15 11:55:00,11.61748,11.63778,11.60288,11.62048,72.0
2008-09-15 12:00:00,11.62513,11.63183,11.59637,11.61457,42.0
2008-09-15 12:05:00,11.61247,11.63538,11.59353,11.62952,62.0
2008-09-15 12:10:00,11.62843,11.63502,11.60313,11.60658,54.0
2008-09-15 12:15:00,11.62178,11.62652,11.59127,11.60582,51.0
2008-09-15 12:20:00,11.61997,11.63233,11.60273,11.62808,55.0
2008-09-15 12:25:00,11.61902,11.64387,11.59432,11.61802,51.0
2008-09-15 12:30:00,11.61717,11.63717,11.57277,11.59028,54.0
2008-09-15 12:35:00,11.60452,11.61947,11.57852,11.60172,57.0
2008-09-15 12:40:00,11.61158,11.61608,11.58147,11.60887,60.0
2008-09-15 12:45:00,11.60068,11.64258,11.59058,11.60668,50.0
2008-09-15 12:50:00,11.62507,11.64247,11.60302,11.62463,37.0
2008-09-15 12:55:00,11.62453,11.64382,11.60867,11.62567,51.0
2008-09-15 13:00:00,11.63043,11.65173,11.61193,11.64747,84.0
2008-09-15 13:05:00,11.63742,11.65797,11.62502,11.63693,94.0
2008-09-15 13:10:00,11.65577,11.65793,11.61973,11.64978,87.0
2008-09-15 13:15:00,11.63983,11.65363,11.61607,11.62782,76.0
2008-09-15 13:20:00,11.62648,11.69512,11.62648,11.65173,81.0
2008-09-15 13:25:00,11.64282,11.66947,11.61472,11.63182,84.0
2008-09-15 13:30:00,11.63447,11.63668,11.58588,11.60597,91.0
2008-09-15 13:35:00,11.60087,11.62687,11.57572,11.60573,81.0
2008-09-15 13:40:00,11.61413,11.61863,11.56698,11.59693,66.0
2008-09-15 13:45:00,11.58963,11.60627,11.55802,11.59343,53.0
2008-09-15 13:50:00,11.57773,11.60943,11.56922,11.59647,80.0
2008-09-15 13:55:00,11.60323,11.60907,11.57743,11.58043,77.0
2008-09-15 14:00:00,11.57508,11.59178,11.54383,11.57402,107.0
2008-09-15 14:05:00,11.57177,11.58377,11.53723,11.54233,87.0
2008-09-15 14:10:00,11.55087,11.58303,11.54077,11.55738,87.0
2008-09-15 14:15:00,11.55382,11.57867,11.54138,11.55003,82.0
2008-09-15 14:20:00,11.56757,11.57068,11.53003,11.54473,95.0
2008-09-15 14:25:00,11.54348,11.58332,11.53918,11.55962,85.0
2008-09-15 14:30:00,11.55032,11.56847,11.53083,11.54053,77.0
2008-09-15 14:35:00,11.54392,11.57457,11.53003,11.56817,84.0
2008-09-15 14:40:00,11.56782,11.57258,11.49852,11.51363,84.0
2008-09-15 14:45:00,11.51313,11.53457,11.49093,11.52128,85.0
2008-09-15 14:50:00,11.53182,11.54778,11.50918,11.54247,66.0
2008-09-15 14:55:00,11.53182,11.55352,11.51182,11.52728,80.0
2008-09-15 15:00:00,11.52873,11.54477,11.50672,11.52103,90.0
2008-09-15 15:05:00,11.52902,11.53692,11.47633,11.48677,76.0
2008-09-15 15:10:00,11.49027,11.51483,11.47173,11.49197,82.0
2008-09-15 15:15:00,11.50888,11.52697,11.47048,11.51272,81.0
2008-09-15 15:20:00,11.51528,11.54362,11.48138,11.52028,80.0
2008-09-15 15:25:00,11.52282,11.55117,11.50633,11.53977,65.0
2008-09-15 15:30:00,11.54493,11.56153,11.52172,11.56153,81.0
2008-09-15 15:35:00,11.56392,11.58157,11.53742,11.58157,85.0
2008-09-15 15:40:00,11.56833,11.58922,11.55463,11.55463,57.0
2008-09-15 15:45:00,11.55567,11.56537,11.53143,11.56043,79.0
2008-09-15 15:50:00,11.55793,11.56748,11.52867,11.56748,75.0
2008-09-15 15:55:00,11.56192,11.57242,11.53652,11.54328,67.0
2008-09-15 16:00:00,11.55287,11.55997,11.52298,11.54083,82.0
2008-09-15 16:05:00,11.54167,11.54477,11.51272,11.52712,63.0
2008-09-15 16:10:00,11.53503,11.55703,11.49167,11.55703,69.0
2008-09-15 16:15:00,11.55722,11.55728,11.52133,11.54348,72.0
2008-09-15 16:20:00,11.54397,11.55787,11.51571,11.54523,74.0
2008-09-15 16:25:00,11.53217,11.54673,11.49998,11.52662,63.0
2008-09-15 16:30:00,11.51692,11.52972,11.49352,11.49437,78.0
2008-09-15 16:35:00,11.50092,11.50768,11.46262,11.48263,83.0
2008-09-15 16:40:00,11.49237,11.49983,11.47422,11.49008,58.0
2008-09-15 16:45:00,11.49837,11.50778,11.47527,11.48848,71.0
2008-09-15 16:50:00,11.48042,11.49133,11.44614,11.45443,69.0
2008-09-15 16:55:00,11.45133,11.49942,11.44213,11.48323,60.0
2008-09-15 17:00:00,11.47983,11.50363,11.47053,11.48998,89.0
2008-09-15 17:05:00,11.49933,11.50747,11.46172,11.48537,43.0
2008-09-15 17:10:00,11.48433,11.49952,11.46267,11.48823,61.0
2008-09-15 17:15:00,11.48093,11.49973,11.40747,11.44877,82.0
2008-09-15 17:20:00,11.45838,11.45903,11.40277,11.42202,52.0
2008-09-15 17:25:00,11.43783,11.44377,11.41352,11.41472,60.0
2008-09-15 17:30:00,11.44202,11.44497,11.40912,11.42413,85.0
2008-09-15 17:35:00,11.42853,11.43843,11.40148,11.41102,48.0
2008-09-15 17:40:00,11.42513,11.43468,11.39643,11.42407,60.0
2008-09-15 17:45:00,11.43067,11.45327,11.40343,11.43458,61.0
2008-09-15 17:50:00,11.44757,11.45183,11.41712,11.44292,71.0
2008-09-15 17:55:00,11.43982,11.46313,11.40842,11.46313,84.0
2008-09-15 18:00:00,11.45432,11.46182,11.42013,11.44062,38.0
2008-09-15 18:05:00,11.45552,11.45748,11.40508,11.44432,50.0
2008-09-15 18:10:00,11.43258,11.44837,11.40813,11.42117,42.0
2008-09-15 18:15:00,11.42632,11.42932,11.40403,11.42548,47.0
2008-09-15 18:20:00,11.42653,11.43002,11.39213,11.41352,49.0
2008-09-15 18:25:00,11.42488,11.43042,11.38958,11.40773,47.0
2008-09-15 18:30:00,11.41482,11.42673,11.38998,11.40647,49.0
2008-09-15 18:35:00,11.42093,11.43142,11.38757,11.41483,45.0
2008-09-15 18:40:00,11.42503,11.45,11.39407,11.44057,53.0
2008-09-15 18:45:00,11.43752,11.44847,11.40963,11.43472,49.0
2008-09-15 18:50:00,11.42797,11.44767,11.41793,11.43242,47.0
2008-09-15 18:55:00,11.43457,11.44502,11.39982,11.44182,47.0
2008-09-15 19:00:00,11.44103,11.44743,11.39038,11.42103,42.0
2008-09-15 19:05:00,11.41368,11.42792,11.39382,11.41538,46.0
2008-09-15 19:10:00,11.43207,11.43207,11.40687,11.40897,52.0
2008-09-15 19:15:00,11.42288,11.42422,11.39123,11.40918,48.0
2008-09-15 19:20:00,11.42242,11.42242,11.38113,11.39863,41.0
2008-09-15 19:25:00,11.38843,11.41782,11.37147,11.39828,51.0
2008-09-15 19:30:00,11.41677,11.42893,11.38588,11.41933,45.0
2008-09-15 19:35:00,11.41343,11.45628,11.41343,11.45467,48.0
2008-09-15 19:40:00,11.44563,11.45968,11.42907,11.43913,46.0
2008-09-15 19:45:00,11.44327,11.45308,11.42942,11.43537,48.0
2008-09-15 19:50:00,11.43497,11.45783,11.41233,11.41303,46.0
2008-09-15 19:55:00,11.42153,11.43382,11.39113,11.42782,49.0
2008-09-15 20:00:00,11.41412,11.43157,11.36457,11.40527,49.0
2008-09-15 20:05:00,11.39258,11.41233,11.38677,11.40832,59.0
2008-09-15 20:10:00,11.41242,11.44888,11.38892,11.42818,42.0
2008-09-15 20:15:00,11.44407,11.44632,11.39172,11.40268,50.0
2008-09-15 20:20:00,11.42392,11.42928,11.39058,11.40202,52.0
2008-09-15 20:25:00,11.41258,11.42637,11.39313,11.40508,46.0
2008-09-15 20:30:00,11.42713,11.42713,11.39113,11.41417,41.0
2008-09-15 20:35:00,11.40972,11.43163,11.38138,11.39822,54.0
2008-09-15 20:40:00,11.42422,11.46157,11.39713,11.44493,55.0
2008-09-15 20:45:00,11.44128,11.45102,11.41032,11.44678,51.0
2008-09-15 20:50:00,11.45327,11.45327,11.42208,11.44127,45.0
2008-09-15 20:55:00,11.43782,11.45647,11.41984,11.43828,58.0
2008-09-15 21:00:00,11.44022,11.45122,11.42838,11.44062,45.0
2008-09-15 21:05:00,11.44177,11.47433,11.43757,11.46178,43.0
2008-09-15 21:10:00,11.47527,11.48383,11.45747,11.47673,47.0
2008-09-15 21:15:00,11.47213,11.48613,11.46507,11.48062,52.0
2008-09-15 21:20:00,11.48973,11.51372,11.46947,11.50013,53.0
2008-09-15 21:25:00,11.51037,11.52237,11.49322,11.52027,44.0
2008-09-15 21:30:00,11.52488,11.52712,11.49503,11.51748,45.0
2008-09-15 21:35:00,11.51852,11.54248,11.51222,11.51897,47.0
2008-09-15 21:40:00,11.52068,11.53877,11.51667,11.53877,49.0
2008-09-15 21:45:00,11.53587,11.55003,11.51698,11.52762,54.0
2008-09-15 21:50:00,11.51727,11.55718,11.51727,11.54037,41.0
2008-09-15 21:55:00,11.54103,11.56032,11.53347,11.54518,53.0
2008-09-15 22:00:00,11.56343,11.56343,11.53272,11.54453,39.0
2008-09-15 22:05:00,11.54223,11.55662,11.53272,11.54022,52.0
2008-09-15 22:10:00,11.55727,11.55767,11.53532,11.53532,41.0
2008-09-15 22:15:00,11.53768,11.54868,11.51872,11.52912,49.0
2008-09-15 22:20:00,11.53847,11.54857,11.52263,11.52577,49.0
2008-09-15 22:25:00,11.53692,11.54108,11.51482,11.52048,50.0
2008-09-15 22:30:00,11.53022,11.53913,11.51097,11.52043,45.0
2008-09-15 22:35:00,11.52383,11.53182,11.49698,11.50682,52.0
2008-09-15 22:40:00,11.51792,11.51792,11.47608,11.49017,45.0
2008-09-15 22:45:00,11.49022,11.50493,11.47817,11.48622,45.0
2008-09-15 22:50:00,11.50123,11.50123,11.47917,11.48183,58.0
2008-09-15 22:55:00,11.48673,11.50847,11.48241,11.49402,41.0
2008-09-15 23:00:00,11.49472,11.51807,11.48568,11.50658,61.0
2008-09-15 23:05:00,11.50403,11.51897,11.50203,11.50988,55.0
2008-09-15 23:10:00,11.52203,11.53107,11.50767,11.51167,46.0
2008-09-15 23:15:00,11.50567,11.52727,11.49877,11.50273,54.0
2008-09-15 23:20:00,11.52052,11.52052,11.48213,11.48887,62.0
2008-09-15 23:25:00,11.48522,11.50497,11.48522,11.49848,58.0
2008-09-15 23:30:00,11.51117,11.51117,11.48832,11.49612,53.0
2008-09-15 23:35:00,11.49457,11.51257,11.49165,11.49948,41.0
2008-09-15 23:40:00,11.49833,11.51333,11.49392,11.49827,48.0
2008-09-15 23:45:00,11.50177,11.51342,11.45162,11.50203,42.0
2008-09-15 23:50:00,11.51158,11.51158,11.49228,11.49973,39.0
2008-09-15 23:55:00,11.50273,11.53288,11.49752,11.50833,41.0
2008-09-16 00:00:00,11.50543,11.52073,11.49653,11.50652,49.0
2008-09-16 00:05:00,11.50567,11.51822,11.49487,11.50112,50.0
2008-09-16 00:10:00,11.51572,11.51572,11.49267,11.49862,39.0
2008-09-16 00:15:00,11.49853,11.51137,11.48382,11.49483,49.0
2008-09-16 00:20:00,11.50723,11.51143,11.48863,11.50132,55.0
2008-09-16 00:25:00,11.49508,11.51503,11.49133,11.49753,42.0
2008-09-16 00:30:00,11.51277,11.51277,11.49287,11.49677,49.0
2008-09-16 00:35:00,11.49978,11.52903,11.49368,11.51337,38.0
2008-09-16 00:40:00,11.52743,11.53478,11.50719,11.51897,39.0
2008-09-16 00:45:00,11.51717,11.53747,11.50257,11.51137,48.0
2008-09-16 00:50:00,11.53358,11.53358,11.50722,11.51213,37.0
2008-09-16 00:55:00,11.50912,11.53658,11.49692,11.51632,49.0
2008-09-16 01:00:00,11.51583,11.53557,11.50032,11.51702,49.0
2008-09-16 01:05:00,11.50888,11.52652,11.50743,11.51093,41.0
2008-09-16 01:10:00,11.52422,11.52833,11.50582,11.51113,44.0
2008-09-16 01:15:00,11.50678,11.53043,11.50403,11.51778,50.0
2008-09-16 01:20:00,11.52218,11.52218,11.49963,11.50903,48.0
2008-09-16 01:25:00,11.50453,11.52413,11.49383,11.49767,44.0
2008-09-16 01:30:00,11.52423,11.52808,11.49907,11.52808,48.0
2008-09-16 01:35:00,11.51998,11.52987,11.50558,11.51172,41.0
2008-09-16 01:40:00,11.52528,11.53517,11.50978,11.50992,48.0
2008-09-16 01:45:00,11.52098,11.53603,11.50524,11.50807,47.0
2008-09-16 01:50:00,11.52223,11.53672,11.49933,11.50428,41.0
2008-09-16 01:55:00,11.50467,11.51973,11.49803,11.50152,37.0
2008-09-16 02:00:00,11.48522,11.49758,11.46697,11.47337,37.0
2008-09-16 02:05:00,11.47428,11.49472,11.45263,11.48933,41.0
2008-09-16 02:10:00,11.50447,11.51208,11.44673,11.48768,47.0
2008-09-16 02:15:00,11.48602,11.49617,11.45413,11.48058,48.0
2008-09-16 02:20:00,11.49852,11.50777,11.45502,11.49148,41.0
2008-09-16 02:25:00,11.46508,11.52578,11.46508,11.49023,48.0
2008-09-16 02:30:00,11.51597,11.51597,11.47873,11.49863,44.0
2008-09-16 02:35:00,11.50253,11.51993,11.47757,11.50888,48.0
2008-09-16 02:40:00,11.52238,11.52238,11.48272,11.49488,50.0
2008-09-16 02:45:00,11.49863,11.53003,11.45202,11.52472,44.0
2008-09-16 02:50:00,11.54063,11.54063,11.46537,11.51608,41.0
2008-09-16 02:55:00,11.48042,11.53988,11.45967,11.52683,49.0
2008-09-16 03:00:00,11.53922,11.55638,11.49707,11.54902,49.0
2008-09-16 03:05:00,11.55143,11.55143,11.50687,11.54128,37.0
2008-09-16 03:10:00,11.55807,11.55807,11.51052,11.54277,48.0
2008-09-16 03:15:00,11.53807,11.55972,11.51132,11.51213,39.0
2008-09-16 03:20:00,11.56037,11.56037,11.50887,11.53738,38.0
2008-09-16 03:25:00,11.53487,11.55262,11.51008,11.53117,49.0
2008-09-16 03:30:00,11.55323,11.58937,11.50643,11.57918,42.0
2008-09-16 03:35:00,11.58692,11.59523,11.55837,11.58433,55.0
2008-09-16 03:40:00,11.59713,11.59713,11.55582,11.56083,49.0
2008-09-16 03:45:00,11.56992,11.59113,11.55652,11.58232,39.0
2008-09-16 03:50:00,11.57832,11.59518,11.54608,11.56577,50.0
2008-09-16 03:55:00,11.56592,11.59098,11.54562,11.55593,49.0
2008-09-16 04:00:00,11.57893,11.58713,11.56033,11.57183,41.0
2008-09-16 04:05:00,11.57453,11.59357,11.56032,11.58078,39.0
2008-09-16 04:10:00,11.59663,11.59663,11.55257,11.55867,42.0
2008-09-16 04:15:00,11.55497,11.56408,11.53753,11.54793,48.0
2008-09-16 04:20:00,11.56218,11.57257,11.54787,11.54907,41.0
2008-09-16 04:25:00,11.55542,11.56577,11.54724,11.56307,53.0
2008-09-16 04:30:00,11.57988,11.59567,11.55637,11.57872,58.0
2008-09-16 04:35:00,11.58017,11.59582,11.56777,11.58212,62.0
2008-09-16 04:40:00,11.59603,11.60612,11.57293,11.59107,54.0
2008-09-16 04:45:00,11.59157,11.60522,11.58123,11.58123,46.0
2008-09-16 04:50:00,11.59568,11.59568,11.57157,11.57703,55.0
2008-09-16 04:55:00,11.57648,11.59153,11.56861,11.57782,61.0
2008-09-16 05:00:00,11.56962,11.58972,11.56888,11.57263,41.0
2008-09-16 05:05:00,11.56843,11.58342,11.56323,11.57083,58.0
2008-09-16 05:10:00,11.58432,11.58947,11.56013,11.57472,45.0
2008-09-16 05:15:00,11.57147,11.58667,11.55278,11.56002,45.0
2008-09-16 05:20:00,11.57672,11.57773,11.54433,11.55773,52.0
2008-09-16 05:25:00,11.55863,11.56772,11.51677,11.55432,45.0
2008-09-16 05:30:00,11.55938,11.56902,11.53563,11.55552,50.0
2008-09-16 05:35:00,11.55597,11.56797,11.53903,11.55107,49.0
2008-09-16 05:40:00,11.56912,11.56912,11.53893,11.55528,49.0
2008-09-16 05:45:00,11.56223,11.57272,11.54382,11.55587,41.0
2008-09-16 05:50:00,11.57112,11.57112,11.53412,11.54313,52.0
2008-09-16 05:55:00,11.54223,11.56483,11.47708,11.49022,39.0
2008-09-16 06:00:00,11.49694,11.55733,11.49694,11.55723,53.0
2008-09-16 06:05:00,11.55397,11.56747,11.53194,11.55607,41.0
2008-09-16 06:10:00,11.57212,11.57877,11.54232,11.54777,54.0
2008-09-16 06:15:00,11.56427,11.58093,11.54427,11.56988,49.0
2008-09-16 06:20:00,11.58307,11.58307,11.54237,11.56322,47.0
2008-09-16 06:25:00,11.54558,11.58688,11.54558,11.57132,45.0
2008-09-16 06:30:00,11.59027,11.59263,11.55002,11.58967,44.0
2008-09-16 06:35:00,11.58353,11.60433,11.56567,11.58763,53.0
2008-09-16 06:40:00,11.59822,11.60292,11.57108,11.59253,52.0
2008-09-16 06:45:00,11.58733,11.60193,11.56853,11.58407,47.0
2008-09-16 06:50:00,11.58438,11.60002,11.55828,11.58037,43.0
2008-09-16 06:55:00,11.58262,11.59673,11.56738,11.58332,45.0
2008-09-16 07:00:00,11.59938,11.60077,11.55402,11.56962,58.0
2008-09-16 07:05:00,11.57047,11.58882,11.53562,11.56057,45.0
2008-09-16 07:10:00,11.57598,11.57598,11.55287,11.55628,51.0
2008-09-16 07:15:00,11.55633,11.56388,11.48818,11.53782,55.0
2008-09-16 07:20:00,11.53762,11.56588,11.51482,11.55232,54.0
2008-09-16 07:25:00,11.55127,11.57367,11.53828,11.57043,41.0
2008-09-16 07:30:00,11.57858,11.58288,11.53648,11.58288,46.0
2008-09-16 07:35:00,11.58152,11.59093,11.54988,11.58662,52.0
2008-09-16 07:40:00,11.59528,11.60563,11.55914,11.59127,50.0
2008-09-16 07:45:00,11.58878,11.63382,11.57113,11.61562,42.0
2008-09-16 07:50:00,11.62472,11.63838,11.58872,11.63548,59.0
2008-09-16 07:55:00,11.63077,11.66102,11.60982,11.64832,49.0
2008-09-16 08:00:00,11.65482,11.66322,11.62267,11.65973,49.0
2008-09-16 08:05:00,11.64253,11.66552,11.61502,11.62137,46.0
2008-09-16 08:10:00,11.63467,11.64313,11.59407,11.61087,48.0
2008-09-16 08:15:00,11.61533,11.62562,11.59608,11.60383,46.0
2008-09-16 08:20:00,11.62187,11.62307,11.58692,11.59323,48.0
2008-09-16 08:25:00,11.60533,11.61658,11.57908,11.58867,45.0
2008-09-16 08:30:00,11.58818,11.61937,11.57967,11.60413,51.0
2008-09-16 08:35:00,11.60953,11.62912,11.59598,11.61052,41.0
2008-09-16 08:40:00,11.62088,11.62468,11.58237,11.60828,48.0
2008-09-16 08:45:00,11.61287,11.62152,11.58787,11.60637,52.0
2008-09-16 08:50:00,11.61928,11.64023,11.60063,11.62528,46.0
2008-09-16 08:55:00,11.61423,11.63358,11.58653,11.61033,42.0
2008-09-16 09:00:00,11.60932,11.62537,11.55913,11.59887,47.0
2008-09-16 09:05:00,11.59562,11.60367,11.54512,11.57477,47.0
2008-09-16 09:10:00,11.56972,11.59177,11.55452,11.56832,49.0
2008-09-16 09:15:00,11.57127,11.59372,11.55758,11.57523,53.0
2008-09-16 09:20:00,11.58763,11.60583,11.56522,11.59243,45.0
2008-09-16 09:25:00,11.58407,11.61342,11.57022,11.58792,49.0
2008-09-16 09:30:00,11.58783,11.60003,11.55103,11.59758,47.0
2008-09-16 09:35:00,11.57592,11.62412,11.56513,11.62003,49.0
2008-09-16 09:40:00,11.61578,11.65327,11.56343,11.63892,47.0
2008-09-16 09:45:00,11.63047,11.68222,11.61412,11.67128,42.0
2008-09-16 09:50:00,11.68162,11.70058,11.64217,11.68082,50.0
2008-09-16 09:55:00,11.66512,11.70212,11.64352,11.66212,38.0
2008-09-16 10:00:00,11.65833,11.68687,11.63932,11.68392,84.0
2008-09-16 10:05:00,11.67022,11.68838,11.62542,11.66437,71.0
2008-09-16 10:10:00,11.67328,11.69193,11.65115,11.67047,61.0
2008-09-16 10:15:00,11.67027,11.69168,11.62737,11.64933,60.0
2008-09-16 10:20:00,11.66342,11.67707,11.62973,11.64413,48.0
2008-09-16 10:25:00,11.65713,11.70358,11.63168,11.68552,85.0
2008-09-16 10:30:00,11.69962,11.70317,11.65863,11.67283,60.0
2008-09-16 10:35:00,11.67132,11.69378,11.65497,11.68878,52.0
2008-09-16 10:40:00,11.68927,11.69102,11.65693,11.68733,82.0
2008-09-16 10:45:00,11.68513,11.69133,11.66198,11.67073,61.0
2008-09-16 10:50:00,11.68447,11.68593,11.64743,11.65263,43.0
2008-09-16 10:55:00,11.66228,11.67368,11.63213,11.65183,89.0
2008-09-16 11:00:00,11.66823,11.68583,11.63573,11.65333,60.0
2008-09-16 11:05:00,11.63643,11.65527,11.60672,11.61102,69.0
2008-09-16 11:10:00,11.62648,11.62957,11.58323,11.61447,71.0
2008-09-16 11:15:00,11.60068,11.61408,11.57393,11.58547,58.0
2008-09-16 11:20:00,11.59193,11.61557,11.56323,11.60832,83.0
2008-09-16 11:25:00,11.58797,11.61648,11.55853,11.57102,78.0
2008-09-16 11:30:00,11.57502,11.59272,11.55773,11.57697,63.0
2008-09-16 11:35:00,11.58743,11.59058,11.55872,11.57367,74.0
2008-09-16 11:40:00,11.58078,11.58078,11.52967,11.55032,72.0
2008-09-16 11:45:00,11.55673,11.56987,11.52488,11.54223,69.0
2008-09-16 11:50:00,11.55722,11.57892,11.52242,11.53667,63.0
2008-09-16 11:55:00,11.53593,11.57612,11.53532,11.56497,82.0
2008-09-16 12:00:00,11.57598,11.58888,11.54667,11.57392,67.0
2008-09-16 12:05:00,11.58618,11.60132,11.56187,11.58233,75.0
2008-09-16 12:10:00,11.59833,11.59833,11.55963,11.56477,79.0
2008-09-16 12:15:00,11.57813,11.58203,11.53788,11.57873,57.0
2008-09-16 12:20:00,11.57967,11.58637,11.54813,11.55492,85.0
2008-09-16 12:25:00,11.55433,11.57618,11.53058,11.56123,81.0
2008-09-16 12:30:00,11.56727,11.58783,11.54472,11.55182,65.0
2008-09-16 12:35:00,11.56868,11.58237,11.53367,11.56138,80.0
2008-09-16 12:40:00,11.57242,11.57242,11.52768,11.56928,81.0
2008-09-16 12:45:00,11.54537,11.58937,11.54192,11.58537,82.0
2008-09-16 12:50:00,11.57917,11.58663,11.54243,11.57862,76.0
2008-09-16 12:55:00,11.56633,11.60267,11.54477,11.55623,90.0
2008-09-16 13:00:00,11.56988,11.61173,11.53453,11.59752,80.0
2008-09-16 13:05:00,11.59947,11.61738,11.57927,11.58222,66.0
2008-09-16 13:10:00,11.60368,11.62428,11.56452,11.59913,85.0
2008-09-16 13:15:00,11.59983,11.62212,11.58858,11.61342,84.0
2008-09-16 13:20:00,11.61717,11.64153,11.57658,11.63652,84.0
2008-09-16 13:25:00,11.62043,11.65288,11.58887,11.62682,77.0
2008-09-16 13:30:00,11.63782,11.64373,11.60127,11.63388,85.0
2008-09-16 13:35:00,11.63313,11.65803,11.60098,11.65257,95.0
2008-09-16 13:40:00,11.64903,11.65622,11.61073,11.63582,82.0
2008-09-16 13:45:00,11.61978,11.64217,11.59828,11.62067,87.0
2008-09-16 13:50:00,11.63753,11.63928,11.59337,11.61727,87.0
2008-09-16 13:55:00,11.61122,11.63187,11.57112,11.57648,107.0
2008-09-16 14:00:00,11.58763,11.62163,11.54558,11.60453,77.0
2008-09-16 14:05:00,11.60867,11.63573,11.58347,11.62043,80.0
2008-09-16 14:10:00,11.62043,11.64708,11.57503,11.64203,53.0
2008-09-16 14:15:00,11.65303,11.65692,11.61317,11.63743,66.0
2008-09-16 14:20:00,11.63853,11.65492,11.60528,11.61737,81.0
2008-09-16 14:25:00,11.61727,11.65663,11.60468,11.63777,91.0
2008-09-16 14:30:00,11.64482,11.66588,11.61678,11.65602,84.0
2008-09-16 14:35:00,11.64243,11.67037,11.62713,11.64768,81.0
2008-09-16 14:40:00,11.65562,11.70427,11.64033,11.67483,76.0
2008-09-16 14:45:00,11.68258,11.69502,11.64012,11.65407,87.0
2008-09-16 14:50:00,11.66383,11.68348,11.63038,11.66172,94.0
2008-09-16 14:55:00,11.67737,11.69162,11.64708,11.66873,84.0
2008-09-16 15:00:00,11.67627,11.68757,11.61262,11.64623,51.0
2008-09-16 15:05:00,11.66013,11.70717,11.62133,11.70717,37.0
2008-09-16 15:10:00,11.70188,11.71797,11.66957,11.69208,50.0
2008-09-16 15:15:00,11.70217,11.72282,11.67683,11.70828,60.0
2008-09-16 15:20:00,11.72262,11.74427,11.68683,11.71362,57.0
2008-09-16 15:25:00,11.71908,11.73943,11.69192,11.72977,54.0
2008-09-16 15:30:00,11.71992,11.72953,11.66523,11.70542,51.0
2008-09-16 15:35:00,11.70888,11.72543,11.68217,11.69067,55.0
2008-09-16 15:40:00,11.69612,11.70357,11.61323,11.66448,51.0
2008-09-16 15:45:00,11.66818,11.67163,11.59582,11.62893,54.0
2008-09-16 15:50:00,11.61352,11.66208,11.60353,11.64217,62.0
2008-09-16 15:55:00,11.65747,11.69177,11.61423,11.64803,42.0
2008-09-16 16:00:00,11.64358,11.66162,11.61383,11.64928,72.0
2008-09-16 16:05:00,11.64962,11.65412,11.59363,11.59712,61.0
2008-09-16 16:10:00,11.61948,11.63587,11.58172,11.59272,72.0
2008-09-16 16:15:00,11.59002,11.61282,11.55912,11.58833,94.0
2008-09-16 16:20:00,11.58738,11.60763,11.54652,11.56652,51.0
2008-09-16 16:25:00,11.57642,11.61318,11.54568,11.58698,47.0
2008-09-16 16:30:00,11.58987,11.60387,11.53522,11.54963,38.0
2008-09-16 16:35:00,11.54768,11.59177,11.53658,11.57897,50.0
2008-09-16 16:40:00,11.58527,11.61467,11.55668,11.59493,45.0
2008-09-16 16:45:00,11.60228,11.64372,11.58903,11.59462,52.0
2008-09-16 16:50:00,11.59802,11.63422,11.54502,11.57378,38.0
2008-09-16 16:55:00,11.56522,11.61368,11.51188,11.51807,51.0
2008-09-16 17:00:00,11.54243,11.55892,11.49992,11.52442,45.0
2008-09-16 17:05:00,11.53488,11.55588,11.49702,11.53768,46.0
2008-09-16 17:10:00,11.54598,11.58542,11.51283,11.55322,44.0
2008-09-16 17:15:00,11.56293,11.58433,11.51978,11.56032,51.0
2008-09-16 17:20:00,11.57248,11.60802,11.53998,11.58503,49.0
2008-09-16 17:25:00,11.58148,11.59397,11.54653,11.58578,82.0
2008-09-16 17:30:00,11.58778,11.58778,11.54483,11.57013,62.0
2008-09-16 17:35:00,11.55682,11.58493,11.50662,11.53423,74.0
2008-09-16 17:40:00,11.54747,11.58397,11.48652,11.51887,64.0
2008-09-16 17:45:00,11.51652,11.56828,11.48993,11.52367,81.0
2008-09-16 17:50:00,11.53357,11.56013,11.50582,11.54277,50.0
2008-09-16 17:55:00,11.55607,11.56742,11.51323,11.53018,54.0
2008-09-16 18:00:00,11.53282,11.55558,11.50623,11.52238,43.0
2008-09-16 18:05:00,11.52222,11.55532,11.50493,11.52957,45.0
2008-09-16 18:10:00,11.54272,11.55743,11.50167,11.53478,46.0
2008-09-16 18:15:00,11.53308,11.53433,11.48723,11.51098,43.0
2008-09-16 18:20:00,11.49497,11.53918,11.48867,11.53413,43.0
2008-09-16 18:25:00,11.53532,11.56573,11.51152,11.54577,46.0
2008-09-16 18:30:00,11.56087,11.57433,11.53542,11.55847,46.0
2008-09-16 18:35:00,11.57347,11.57532,11.54673,11.56537,46.0
2008-09-16 18:40:00,11.58023,11.59292,11.55433,11.58683,40.0
2008-09-16 18:45:00,11.59347,11.60162,11.56277,11.58967,48.0
2008-09-16 18:50:00,11.59362,11.59808,11.56158,11.59138,46.0
2008-09-16 18:55:00,11.58747,11.59913,11.55342,11.58267,42.0
2008-09-16 19:00:00,11.59252,11.59538,11.55447,11.58042,44.0
2008-09-16 19:05:00,11.57718,11.60123,11.56707,11.57947,52.0
2008-09-16 19:10:00,11.58842,11.58842,11.56248,11.56967,48.0
2008-09-16 19:15:00,11.57838,11.58353,11.56437,11.57188,42.0
2008-09-16 19:20:00,11.57937,11.58367,11.54008,11.56342,36.0
2008-09-16 19:25:00,11.56127,11.58017,11.53818,11.56132,42.0
2008-09-16 19:30:00,11.56982,11.56982,11.53702,11.55062,49.0
2008-09-16 19:35:00,11.52447,11.56768,11.52447,11.55683,44.0
2008-09-16 19:40:00,11.55063,11.57818,11.52673,11.55283,43.0
2008-09-16 19:45:00,11.54863,11.58328,11.54187,11.57522,47.0
2008-09-16 19:50:00,11.58942,11.58942,11.55642,11.57847,42.0
2008-09-16 19:55:00,11.56918,11.59502,11.55163,11.57728,43.0
2008-09-16 20:00:00,11.57238,11.61503,11.5567,11.58572,46.0
2008-09-16 20:05:00,11.59383,11.62178,11.55097,11.57768,46.0
2008-09-16 20:10:00,11.58593,11.60047,11.53528,11.53528,41.0
2008-09-16 20:15:00,11.58692,11.65957,11.56516,11.64357,43.0
2008-09-16 20:20:00,11.64502,11.64572,11.57758,11.60032,49.0
2008-09-16 20:25:00,11.59293,11.62272,11.56323,11.60322,43.0
2008-09-16 20:30:00,11.62237,11.63613,11.56118,11.57688,44.0
2008-09-16 20:35:00,11.58103,11.59453,11.53222,11.54798,44.0
2008-09-16 20:40:00,11.54333,11.57477,11.51728,11.55882,42.0
2008-09-16 20:45:00,11.54558,11.57617,11.49347,11.54347,47.0
2008-09-16 20:50:00,11.54377,11.56382,11.50448,11.53002,41.0
2008-09-16 20:55:00,11.53173,11.54142,11.47687,11.49378,49.0
2008-09-16 21:00:00,11.49207,11.51643,11.46198,11.51598,46.0
2008-09-16 21:05:00,11.51533,11.51533,11.48128,11.49598,43.0
2008-09-16 21:10:00,11.51348,11.51348,11.48587,11.49298,47.0
2008-09-16 21:15:00,11.49367,11.50418,11.48062,11.50083,41.0
2008-09-16 21:20:00,11.51493,11.51493,11.47706,11.49302,43.0
2008-09-16 21:25:00,11.49193,11.51103,11.47073,11.49002,45.0
2008-09-16 21:30:00,11.50602,11.53258,11.48748,11.50623,42.0
2008-09-16 21:35:00,11.51112,11.52007,11.49997,11.49997,43.0
2008-09-16 21:40:00,11.51273,11.51563,11.49363,11.49388,47.0
2008-09-16 21:45:00,11.49438,11.50232,11.47918,11.48018,43.0
2008-09-16 21:50:00,11.48803,11.49747,11.46763,11.48463,42.0
2008-09-16 21:55:00,11.47917,11.49358,11.46347,11.48292,41.0
2008-09-16 22:00:00,11.48998,11.49907,11.46832,11.47113,45.0
2008-09-16 22:05:00,11.46882,11.49697,11.46852,11.48013,40.0
2008-09-16 22:10:00,11.49513,11.49513,11.45983,11.46483,42.0
2008-09-16 22:15:00,11.46452,11.48936,11.45767,11.47333,41.0
2008-09-16 22:20:00,11.49572,11.49977,11.46097,11.47432,46.0
2008-09-16 22:25:00,11.48263,11.49663,11.46598,11.47768,41.0
2008-09-16 22:30:00,11.49917,11.49923,11.46197,11.49038,41.0
2008-09-16 22:35:00,11.47572,11.49758,11.46332,11.47352,41.0
2008-09-16 22:40:00,11.48968,11.49647,11.45692,11.48957,42.0
2008-09-16 22:45:00,11.48542,11.49842,11.46863,11.48433,40.0
2008-09-16 22:50:00,11.49693,11.49693,11.46472,11.48003,48.0
2008-09-16 22:55:00,11.47667,11.49777,11.45988,11.46583,51.0
2008-09-16 23:00:00,11.48008,11.48152,11.45778,11.46327,48.0
2008-09-16 23:05:00,11.46338,11.48242,11.45257,11.47243,41.0
2008-09-16 23:10:00,11.49307,11.49817,11.45693,11.48038,47.0
2008-09-16 23:15:00,11.48022,11.48327,11.45718,11.47698,48.0
2008-09-16 23:20:00,11.48712,11.49022,11.45582,11.47048,41.0
2008-09-16 23:25:00,11.46148,11.49652,11.45902,11.46053,48.0
2008-09-16 23:30:00,11.47997,11.51228,11.46887,11.48293,36.0
2008-09-16 23:35:00,11.48843,11.49303,11.46563,11.48098,48.0
2008-09-16 23:40:00,11.48938,11.48938,11.44127,11.45288,50.0
2008-09-16 23:45:00,11.45413,11.48618,11.43662,11.47452,44.0
2008-09-16 23:50:00,11.47463,11.48927,11.44787,11.46918,41.0
2008-09-16 23:55:00,11.46352,11.48228,11.45177,11.45833,49.0
2008-09-17 00:00:00,11.47712,11.49207,11.44217,11.47342,49.0
2008-09-17 00:05:00,11.47213,11.51145,11.45242,11.45788,37.0
2008-09-17 00:10:00,11.49497,11.50438,11.45352,11.45557,48.0
2008-09-17 00:15:00,11.45427,11.50242,11.44928,11.44953,39.0
2008-09-17 00:20:00,11.46477,11.48472,11.43478,11.45088,38.0
2008-09-17 00:25:00,11.45257,11.48448,11.44922,11.46027,49.0
2008-09-17 00:30:00,11.49333,11.49627,11.45577,11.45738,42.0
2008-09-17 00:35:00,11.46142,11.49812,11.45112,11.45523,55.0
2008-09-17 00:40:00,11.49248,11.49253,11.45268,11.45587,49.0
2008-09-17 00:45:00,11.45502,11.49432,11.45207,11.48502,39.0
2008-09-17 00:50:00,11.49582,11.49737,11.45102,11.46297,36.0
2008-09-17 00:55:00,11.46282,11.49898,11.45573,11.47063,49.0
2008-09-17 01:00:00,11.48323,11.50112,11.44967,11.45928,43.0
2008-09-17 01:05:00,11.45942,11.46807,11.44283,11.44768,44.0
2008-09-17 01:10:00,11.47268,11.47268,11.44412,11.46132,42.0
2008-09-17 01:15:00,11.46078,11.47088,11.44233,11.44838,50.0
2008-09-17 01:20:00,11.46517,11.47692,11.43723,11.43723,47.0
2008-09-17 01:25:00,11.43493,11.45058,11.40852,11.41503,39.0
2008-09-17 01:30:00,11.42523,11.45132,11.39767,11.40273,49.0
2008-09-17 01:35:00,11.40777,11.41538,11.39007,11.39443,44.0
2008-09-17 01:40:00,11.41158,11.42388,11.39146,11.41112,47.0
2008-09-17 01:45:00,11.41188,11.42138,11.39607,11.40283,50.0
2008-09-17 01:50:00,11.41732,11.41877,11.39483,11.40733,46.0
2008-09-17 01:55:00,11.40722,11.41843,11.39643,11.40458,31.0
2008-09-17 02:00:00,11.40998,11.47277,11.40998,11.42972,31.0
2008-09-17 02:05:00,11.43063,11.48122,11.41837,11.45102,46.0
2008-09-17 02:10:00,11.44533,11.48942,11.43423,11.46078,50.0
2008-09-17 02:15:00,11.45952,11.47818,11.43277,11.44608,47.0
2008-09-17 02:20:00,11.46573,11.46668,11.42817,11.44747,44.0
2008-09-17 02:25:00,11.44213,11.46133,11.42503,11.44123,49.0
2008-09-17 02:30:00,11.45863,11.46487,11.42602,11.45063,39.0
2008-09-17 02:35:00,11.45103,11.46937,11.43568,11.45747,47.0
2008-09-17 02:40:00,11.47118,11.47243,11.44992,11.45428,50.0
2008-09-17 02:45:00,11.45192,11.47093,11.44632,11.45088,42.0
2008-09-17 02:50:00,11.46558,11.49043,11.43683,11.45242,44.0
2008-09-17 02:55:00,11.44608,11.46782,11.40593,11.43973,40.0
2008-09-17 03:00:00,11.45813,11.46623,11.41687,11.44982,49.0
2008-09-17 03:05:00,11.44407,11.46722,11.42602,11.44402,50.0
2008-09-17 03:10:00,11.45852,11.45852,11.42378,11.43832,39.0
2008-09-17 03:15:00,11.44237,11.45247,11.41968,11.44208,49.0
2008-09-17 03:20:00,11.45563,11.46323,11.41518,11.44972,55.0
2008-09-17 03:25:00,11.44398,11.45207,11.42122,11.44143,42.0
2008-09-17 03:30:00,11.45187,11.45462,11.42243,11.44077,49.0
2008-09-17 03:35:00,11.43988,11.45407,11.41112,11.43047,38.0
2008-09-17 03:40:00,11.44323,11.44442,11.41773,11.44057,39.0
2008-09-17 03:45:00,11.43387,11.45093,11.41973,11.43867,48.0
2008-09-17 03:50:00,11.45088,11.45088,11.41743,11.43183,37.0
2008-09-17 03:55:00,11.43232,11.44542,11.42052,11.42962,49.0
2008-09-17 04:00:00,11.43863,11.44547,11.42342,11.43442,49.0
2008-09-17 04:05:00,11.42848,11.44258,11.41643,11.42543,41.0
2008-09-17 04:10:00,11.43632,11.43783,11.41932,11.43243,44.0
2008-09-17 04:15:00,11.42728,11.48233,11.42728,11.43668,50.0
2008-09-17 04:20:00,11.45248,11.45248,11.42997,11.44083,48.0
2008-09-17 04:25:00,11.43833,11.45538,11.42985,11.43757,44.0
2008-09-17 04:30:00,11.44813,11.46367,11.42893,11.44468,48.0
2008-09-17 04:35:00,11.43448,11.46007,11.41743,11.42522,41.0
2008-09-17 04:40:00,11.43668,11.46087,11.41997,11.43832,48.0
2008-09-17 04:45:00,11.44398,11.45883,11.43338,11.44297,47.0
2008-09-17 04:50:00,11.45473,11.46828,11.43501,11.45038,41.0
2008-09-17 04:55:00,11.44307,11.45397,11.43282,11.44778,48.0
2008-09-17 05:00:00,11.45183,11.45538,11.42627,11.42787,51.0
2008-09-17 05:05:00,11.43663,11.44142,11.40742,11.41943,48.0
2008-09-17 05:10:00,11.43253,11.44028,11.40528,11.42962,40.0
2008-09-17 05:15:00,11.43127,11.45752,11.41722,11.43168,42.0
2008-09-17 05:20:00,11.44232,11.45537,11.40613,11.43292,41.0
2008-09-17 05:25:00,11.43988,11.45322,11.42047,11.43347,41.0
2008-09-17 05:30:00,11.44708,11.47064,11.41337,11.46033,41.0
2008-09-17 05:35:00,11.45042,11.47267,11.44332,11.46202,46.0
2008-09-17 05:40:00,11.47403,11.48323,11.44777,11.48012,41.0
2008-09-17 05:45:00,11.48083,11.49918,11.45223,11.47663,42.0
2008-09-17 05:50:00,11.48203,11.48992,11.45393,11.46582,40.0
2008-09-17 05:55:00,11.47293,11.51415,11.45263,11.47858,45.0
2008-09-17 06:00:00,11.47932,11.48912,11.45608,11.47397,41.0
2008-09-17 06:05:00,11.47683,11.48112,11.44372,11.46313,42.0
2008-09-17 06:10:00,11.47878,11.47902,11.43752,11.45888,43.0
2008-09-17 06:15:00,11.45898,11.4759,11.43292,11.45983,47.0
2008-09-17 06:20:00,11.47147,11.47682,11.43777,11.45662,43.0
2008-09-17 06:25:00,11.45813,11.49062,11.44118,11.47692,42.0
2008-09-17 06:30:00,11.49192,11.49192,11.46283,11.47673,45.0
2008-09-17 06:35:00,11.47832,11.49502,11.45826,11.47793,43.0
2008-09-17 06:40:00,11.49483,11.49693,11.45077,11.48187,41.0
2008-09-17 06:45:00,11.48218,11.49997,11.47092,11.48938,47.0
2008-09-17 06:50:00,11.50458,11.50458,11.46843,11.48223,43.0
2008-09-17 06:55:00,11.48328,11.49552,11.44982,11.45677,46.0
2008-09-17 07:00:00,11.47458,11.48077,11.44298,11.45413,49.0
2008-09-17 07:05:00,11.45942,11.47997,11.44183,11.46257,41.0
2008-09-17 07:10:00,11.47627,11.48417,11.43173,11.46058,47.0
2008-09-17 07:15:00,11.45782,11.47367,11.44682,11.45083,42.0
2008-09-17 07:20:00,11.46918,11.46918,11.44593,11.46363,44.0
2008-09-17 07:25:00,11.44988,11.46672,11.44457,11.46147,44.0
2008-09-17 07:30:00,11.46492,11.47458,11.44382,11.45373,43.0
2008-09-17 07:35:00,11.45962,11.47297,11.43873,11.44942,49.0
2008-09-17 07:40:00,11.45697,11.46913,11.43708,11.46452,43.0
2008-09-17 07:45:00,11.46178,11.48662,11.43537,11.46963,41.0
2008-09-17 07:50:00,11.48538,11.49302,11.46413,11.48123,46.0
2008-09-17 07:55:00,11.48152,11.49762,11.44947,11.47198,46.0
2008-09-17 08:00:00,11.48348,11.51766,11.46552,11.47038,43.0
2008-09-17 08:05:00,11.47117,11.49808,11.45202,11.47772,42.0
2008-09-17 08:10:00,11.48852,11.51177,11.47558,11.48713,47.0
2008-09-17 08:15:00,11.48753,11.50242,11.46217,11.48723,43.0
2008-09-17 08:20:00,11.49923,11.51827,11.47187,11.49567,44.0
2008-09-17 08:25:00,11.50502,11.52598,11.48083,11.50232,49.0
2008-09-17 08:30:00,11.50892,11.53022,11.48048,11.51687,42.0
2008-09-17 08:35:00,11.50482,11.54113,11.49728,11.51227,36.0
2008-09-17 08:40:00,11.52688,11.57113,11.50592,11.56398,42.0
2008-09-17 08:45:00,11.56467,11.57527,11.52762,11.53982,48.0
2008-09-17 08:50:00,11.55247,11.55247,11.50678,11.53318,52.0
2008-09-17 08:55:00,11.53762,11.57403,11.53008,11.55362,44.0
2008-09-17 09:00:00,11.56157,11.56838,11.52273,11.52387,42.0
2008-09-17 09:05:00,11.53178,11.56018,11.51012,11.53782,46.0
2008-09-17 09:10:00,11.54167,11.56323,11.50183,11.52057,48.0
2008-09-17 09:15:00,11.51573,11.55037,11.50672,11.52223,40.0
2008-09-17 09:20:00,11.52247,11.53732,11.49513,11.50297,46.0
2008-09-17 09:25:00,11.50307,11.54787,11.49492,11.53797,46.0
2008-09-17 09:30:00,11.52897,11.54087,11.50298,11.53102,46.0
2008-09-17 09:35:00,11.53043,11.54853,11.50082,11.52767,43.0
2008-09-17 09:40:00,11.53748,11.56552,11.51883,11.54888,43.0
2008-09-17 09:45:00,11.55178,11.56172,11.51514,11.54242,46.0
2008-09-17 09:50:00,11.55587,11.55962,11.51977,11.53192,45.0
2008-09-17 09:55:00,11.53928,11.57142,11.52882,11.55682,43.0
2008-09-17 10:00:00,11.54868,11.56478,11.53397,11.55857,54.0
2008-09-17 10:05:00,11.54577,11.55937,11.52277,11.54587,50.0
2008-09-17 10:10:00,11.54827,11.55977,11.52202,11.54402,81.0
2008-09-17 10:15:00,11.54537,11.55523,11.50273,11.52167,64.0
2008-09-17 10:20:00,11.52693,11.55447,11.50037,11.54382,74.0
2008-09-17 10:25:00,11.54433,11.55698,11.50217,11.51838,62.0
2008-09-17 10:30:00,11.53048,11.55157,11.50682,11.52198,82.0
2008-09-17 10:35:00,11.54033,11.55092,11.50243,11.53198,49.0
2008-09-17 10:40:00,11.53072,11.53938,11.49682,11.51573,51.0
2008-09-17 10:45:00,11.50662,11.53152,11.50662,11.51978,44.0
2008-09-17 10:50:00,11.53498,11.53647,11.49667,11.52288,46.0
2008-09-17 10:55:00,11.52942,11.54467,11.50582,11.53043,45.0
2008-09-17 11:00:00,11.53187,11.53633,11.49768,11.53082,51.0
2008-09-17 11:05:00,11.52318,11.54007,11.50642,11.52002,38.0
2008-09-17 11:10:00,11.53112,11.54282,11.51128,11.52308,52.0
2008-09-17 11:15:00,11.53313,11.54867,11.52107,11.52417,45.0
2008-09-17 11:20:00,11.53667,11.53977,11.50023,11.51508,50.0
2008-09-17 11:25:00,11.52253,11.54203,11.50433,11.52907,38.0
2008-09-17 11:30:00,11.53028,11.55487,11.50553,11.55242,47.0
2008-09-17 11:35:00,11.53992,11.55287,11.51728,11.52338,51.0
2008-09-17 11:40:00,11.53863,11.54333,11.50977,11.53282,94.0
2008-09-17 11:45:00,11.53842,11.53842,11.50217,11.52988,72.0
2008-09-17 11:50:00,11.52502,11.54343,11.49523,11.53512,61.0
2008-09-17 11:55:00,11.54248,11.58108,11.50278,11.54788,72.0
2008-09-17 12:00:00,11.55793,11.56263,11.52043,11.54367,42.0
2008-09-17 12:05:00,11.55327,11.56232,11.53457,11.53772,62.0
2008-09-17 12:10:00,11.55283,11.55552,11.52303,11.53628,54.0
2008-09-17 12:15:00,11.55038,11.56882,11.53002,11.54952,51.0
2008-09-17 12:20:00,11.55037,11.56212,11.53093,11.54818,55.0
2008-09-17 12:25:00,11.53322,11.55653,11.52318,11.54682,51.0
2008-09-17 12:30:00,11.55157,11.56143,11.52662,11.53738,54.0
2008-09-17 12:35:00,11.53882,11.56083,11.52872,11.54762,57.0
2008-09-17 12:40:00,11.55328,11.56617,11.52718,11.54957,60.0
2008-09-17 12:45:00,11.55548,11.57062,11.53587,11.55018,50.0
2008-09-17 12:50:00,11.55737,11.56538,11.52653,11.53743,37.0
2008-09-17 12:55:00,11.53663,11.55022,11.50947,11.54777,51.0
2008-09-17 13:00:00,11.54683,11.54907,11.50902,11.53127,84.0
2008-09-17 13:05:00,11.54402,11.55043,11.51152,11.52933,94.0
2008-09-17 13:10:00,11.54517,11.56302,11.52662,11.54448,87.0
2008-09-17 13:15:00,11.54613,11.56463,11.52053,11.55632,76.0
2008-09-17 13:20:00,11.55688,11.56157,11.52908,11.55503,81.0
2008-09-17 13:25:00,11.55942,11.56323,11.53292,11.56012,84.0
2008-09-17 13:30:00,11.55937,11.57678,11.52643,11.56867,91.0
2008-09-17 13:35:00,11.56657,11.57993,11.53423,11.56423,81.0
2008-09-17 13:40:00,11.56723,11.58402,11.54503,11.55873,66.0
2008-09-17 13:45:00,11.55223,11.58887,11.53567,11.58253,53.0
2008-09-17 13:50:00,11.57713,11.59842,11.55753,11.56727,80.0
2008-09-17 13:55:00,11.58093,11.59333,11.55083,11.58743,77.0
2008-09-17 14:00:00,11.59048,11.59517,11.54647,11.57562,107.0
2008-09-17 14:05:00,11.59007,11.60337,11.55972,11.58633,87.0
2008-09-17 14:10:00,11.59327,11.60168,11.55827,11.58558,87.0
2008-09-17 14:15:00,11.58862,11.59717,11.55893,11.57633,82.0
2008-09-17 14:20:00,11.59467,11.60098,11.56168,11.58823,95.0
2008-09-17 14:25:00,11.59528,11.60622,11.56308,11.59812,85.0
2008-09-17 14:30:00,11.59682,11.61283,11.57222,11.58733,77.0
2008-09-17 14:35:00,11.59662,11.61058,11.55532,11.58867,84.0
2008-09-17 14:40:00,11.58122,11.60518,11.55563,11.58973,84.0
2008-09-17 14:45:00,11.57363,11.59327,11.55693,11.58188,85.0
2008-09-17 14:50:00,11.56572,11.59112,11.55693,11.57883,66.0
2008-09-17 14:55:00,11.58552,11.61833,11.56042,11.60018,80.0
2008-09-17 15:00:00,11.59893,11.61218,11.55353,11.57743,90.0
2008-09-17 15:05:00,11.57882,11.60053,11.56623,11.59267,76.0
2008-09-17 15:10:00,11.59487,11.60113,11.55647,11.55647,82.0
2008-09-17 15:15:00,11.57908,11.62067,11.56973,11.61072,81.0
2008-09-17 15:20:00,11.61138,11.61728,11.57588,11.61078,80.0
2008-09-17 15:25:00,11.60362,11.63863,11.58893,11.61017,65.0
2008-09-17 15:30:00,11.59883,11.64338,11.59812,11.62633,81.0
2008-09-17 15:35:00,11.63072,11.66088,11.60943,11.65667,85.0
2008-09-17 15:40:00,11.65783,11.66323,11.60952,11.61033,57.0
2008-09-17 15:45:00,11.63947,11.65647,11.62143,11.62723,79.0
2008-09-17 15:50:00,11.63093,11.64238,11.59537,11.62958,75.0
2008-09-17 15:55:00,11.62482,11.64337,11.59693,11.62038,67.0
2008-09-17 16:00:00,11.61797,11.63627,11.58003,11.63353,82.0
2008-09-17 16:05:00,11.62457,11.65328,11.59687,11.61432,63.0
2008-09-17 16:10:00,11.60913,11.64447,11.58032,11.61433,69.0
2008-09-17 16:15:00,11.62372,11.64603,11.59052,11.62658,72.0
2008-09-17 16:20:00,11.62917,11.66993,11.59932,11.64793,74.0
2008-09-17 16:25:00,11.64737,11.70677,11.62023,11.66742,63.0
2008-09-17 16:30:00,11.66602,11.69658,11.63572,11.67157,78.0
2008-09-17 16:35:00,11.67612,11.70093,11.65603,11.70093,83.0
2008-09-17 16:40:00,11.70187,11.70428,11.65983,11.68008,58.0
2008-09-17 16:45:00,11.69027,11.70537,11.65858,11.68672,71.0
2008-09-17 16:50:00,11.70202,11.70342,11.65703,11.65703,69.0
2008-09-17 16:55:00,11.66143,11.68567,11.61602,11.64533,60.0
2008-09-17 17:00:00,11.62973,11.67567,11.61583,11.65398,89.0
2008-09-17 17:05:00,11.65043,11.67603,11.63283,11.63557,43.0
2008-09-17 17:10:00,11.64693,11.64963,11.60552,11.63063,61.0
2008-09-17 17:15:00,11.64523,11.65823,11.60313,11.61927,82.0
2008-09-17 17:20:00,11.62978,11.63468,11.58087,11.61112,52.0
2008-09-17 17:25:00,11.62403,11.64737,11.60291,11.63162,60.0
2008-09-17 17:30:00,11.62232,11.66278,11.62122,11.63553,85.0
2008-09-17 17:35:00,11.64463,11.65673,11.60802,11.63492,48.0
2008-09-17 17:40:00,11.62233,11.64028,11.59112,11.61117,60.0
2008-09-17 17:45:00,11.61477,11.63877,11.59443,11.60728,61.0
2008-09-17 17:50:00,11.62187,11.63448,11.59162,11.60212,71.0
2008-09-17 17:55:00,11.59932,11.63968,11.59383,11.61973,84.0
2008-09-17 18:00:00,11.63392,11.64262,11.60003,11.63212,38.0
2008-09-17 18:05:00,11.64422,11.66628,11.59623,11.61722,50.0
2008-09-17 18:10:00,11.63438,11.63553,11.59003,11.60827,42.0
2008-09-17 18:15:00,11.62912,11.65087,11.60193,11.64088,47.0
2008-09-17 18:20:00,11.64903,11.65867,11.62023,11.65512,49.0
2008-09-17 18:25:00,11.64458,11.67357,11.62883,11.63783,47.0
2008-09-17 18:30:00,11.64782,11.65203,11.61818,11.62607,49.0
2008-09-17 18:35:00,11.64023,11.65127,11.61207,11.62643,45.0
2008-09-17 18:40:00,11.63923,11.65487,11.61312,11.63787,53.0
2008-09-17 18:45:00,11.63612,11.67068,11.63193,11.66452,49.0
2008-09-17 18:50:00,11.66627,11.69332,11.63933,11.68072,47.0
2008-09-17 18:55:00,11.67107,11.68373,11.64548,11.66332,47.0
2008-09-17 19:00:00,11.67683,11.68053,11.64858,11.66603,42.0
2008-09-17 19:05:00,11.66888,11.69297,11.65232,11.67528,46.0
2008-09-17 19:10:00,11.68977,11.69902,11.64678,11.67497,52.0
2008-09-17 19:15:00,11.68138,11.72533,11.67223,11.71458,48.0
2008-09-17 19:20:00,11.72602,11.74503,11.69738,11.73393,41.0
2008-09-17 19:25:00,11.73223,11.76043,11.72022,11.75578,51.0
2008-09-17 19:30:00,11.76627,11.78467,11.73992,11.76493,45.0
2008-09-17 19:35:00,11.77603,11.78488,11.74008,11.76957,48.0
2008-09-17 19:40:00,11.78423,11.80183,11.75433,11.77723,46.0
2008-09-17 19:45:00,11.77797,11.79333,11.72279,11.75877,48.0
2008-09-17 19:50:00,11.75717,11.81628,11.74512,11.78343,46.0
2008-09-17 19:55:00,11.78593,11.81672,11.76798,11.79112,49.0
2008-09-17 20:00:00,11.79742,11.83168,11.78703,11.80757,49.0
2008-09-17 20:05:00,11.81072,11.82622,11.76528,11.80282,59.0
2008-09-17 20:10:00,11.80442,11.84783,11.7948,11.82328,42.0
2008-09-17 20:15:00,11.83017,11.85492,11.80872,11.83218,50.0
2008-09-17 20:20:00,11.84082,11.85962,11.79563,11.80792,52.0
2008-09-17 20:25:00,11.81228,11.83322,11.78407,11.79498,46.0
2008-09-17 20:30:00,11.81303,11.82008,11.77922,11.79127,41.0
2008-09-17 20:35:00,11.79412,11.81188,11.76587,11.77302,54.0
2008-09-17 20:40:00,11.78422,11.81382,11.76713,11.80143,55.0
2008-09-17 20:45:00,11.79248,11.83182,11.78368,11.81738,51.0
2008-09-17 20:50:00,11.82547,11.84443,11.79862,11.81247,45.0
2008-09-17 20:55:00,11.82032,11.83567,11.79988,11.80908,58.0
2008-09-17 21:00:00,11.81792,11.83817,11.79972,11.81572,45.0
2008-09-17 21:05:00,11.81697,11.82992,11.78572,11.78768,43.0
2008-09-17 21:10:00,11.80237,11.80237,11.76705,11.77343,47.0
2008-09-17 21:15:00,11.77233,11.80398,11.76573,11.78122,52.0
2008-09-17 21:20:00,11.79153,11.79927,11.76417,11.79003,53.0
2008-09-17 21:25:00,11.78937,11.79623,11.75577,11.76227,44.0
2008-09-17 21:30:00,11.77282,11.78238,11.74608,11.75988,45.0
2008-09-17 21:35:00,11.76592,11.79417,11.75997,11.77537,47.0
2008-09-17 21:40:00,11.79548,11.82183,11.77443,11.80217,49.0
2008-09-17 21:45:00,11.79037,11.81343,11.78497,11.79982,54.0
2008-09-17 21:50:00,11.80127,11.83767,11.78633,11.81347,41.0
2008-09-17 21:55:00,11.81843,11.84247,11.80732,11.82828,53.0
2008-09-17 22:00:00,11.83963,11.84548,11.81803,11.83853,39.0
2008-09-17 22:05:00,11.83073,11.84468,11.81813,11.82972,52.0
2008-09-17 22:10:00,11.83597,11.84972,11.81503,11.82033,41.0
2008-09-17 22:15:00,11.82098,11.84467,11.81615,11.82302,49.0
2008-09-17 22:20:00,11.84177,11.84177,11.80928,11.80987,49.0
2008-09-17 22:25:00,11.80702,11.83715,11.77518,11.77738,50.0
2008-09-17 22:30:00,11.82352,11.82433,11.77307,11.78513,45.0
2008-09-17 22:35:00,11.79633,11.82503,11.78047,11.79582,52.0
2008-09-17 22:40:00,11.80312,11.80728,11.76358,11.78017,45.0
2008-09-17 22:45:00,11.77332,11.80687,11.77173,11.79102,45.0
2008-09-17 22:50:00,11.80723,11.80933,11.78303,11.78303,58.0
2008-09-17 22:55:00,11.78833,11.83412,11.78383,11.83412,41.0
2008-09-17 23:00:00,11.84562,11.85448,11.78303,11.81138,61.0
2008-09-17 23:05:00,11.81063,11.83612,11.80738,11.81088,55.0
2008-09-17 23:10:00,11.82633,11.83727,11.80367,11.81687,46.0
2008-09-17 23:15:00,11.81277,11.83587,11.80133,11.80683,54.0
2008-09-17 23:20:00,11.82382,11.82382,11.78992,11.80597,62.0
2008-09-17 23:25:00,11.79382,11.84437,11.79303,11.84348,58.0
2008-09-17 23:30:00,11.85737,11.86713,11.83123,11.85032,53.0
2008-09-17 23:35:00,11.84817,11.86787,11.84245,11.85358,41.0
2008-09-17 23:40:00,11.86613,11.88277,11.85462,11.86077,48.0
2008-09-17 23:45:00,11.86507,11.88132,11.85378,11.86323,42.0
2008-09-17 23:50:00,11.87508,11.87973,11.85192,11.87383,39.0
2008-09-17 23:55:00,11.86503,11.87468,11.85448,11.85603,41.0
2008-09-18 00:00:00,11.87323,11.87827,11.84293,11.85822,49.0
2008-09-18 00:05:00,11.85837,11.87322,11.84939,11.85692,50.0
2008-09-18 00:10:00,11.87452,11.87452,11.85173,11.85482,39.0
2008-09-18 00:15:00,11.85883,11.88027,11.85332,11.86863,49.0
2008-09-18 00:20:00,11.87963,11.88112,11.85473,11.86732,55.0
2008-09-18 00:25:00,11.86038,11.88047,11.85893,11.87393,42.0
2008-09-18 00:30:00,11.88347,11.88372,11.86253,11.87197,49.0
2008-09-18 00:35:00,11.86758,11.88563,11.82952,11.84777,38.0
2008-09-18 00:40:00,11.86203,11.87268,11.84478,11.85367,39.0
2008-09-18 00:45:00,11.85217,11.87167,11.84527,11.84997,48.0
2008-09-18 00:50:00,11.86338,11.87203,11.84682,11.85223,37.0
2008-09-18 00:55:00,11.85282,11.86872,11.84068,11.84722,49.0
2008-09-18 01:00:00,11.86033,11.86287,11.83282,11.83922,49.0
2008-09-18 01:05:00,11.83858,11.85808,11.82293,11.82623,41.0
2008-09-18 01:10:00,11.83732,11.84873,11.81887,11.82953,44.0
2008-09-18 01:15:00,11.82428,11.84987,11.82294,11.82648,50.0
2008-09-18 01:20:00,11.85138,11.85223,11.82177,11.82623,48.0
2008-09-18 01:25:00,11.82523,11.84828,11.82022,11.82297,44.0
2008-09-18 01:30:00,11.84203,11.86143,11.82523,11.83808,48.0
2008-09-18 01:35:00,11.83848,11.86777,11.83782,11.84432,41.0
2008-09-18 01:40:00,11.86788,11.86788,11.82093,11.85502,48.0
2008-09-18 01:45:00,11.84488,11.86703,11.82583,11.82657,47.0
2008-09-18 01:50:00,11.84163,11.84738,11.81963,11.83908,41.0
2008-09-18 01:55:00,11.82057,11.84573,11.81968,11.82352,37.0
2008-09-18 02:00:00,11.81752,11.85063,11.80647,11.84557,37.0
2008-09-18 02:05:00,11.84064,11.86728,11.78988,11.84683,41.0
2008-09-18 02:10:00,11.87567,11.87567,11.82482,11.84168,47.0
2008-09-18 02:15:00,11.83882,11.86668,11.80567,11.85568,48.0
2008-09-18 02:20:00,11.84802,11.86588,11.83052,11.86418,41.0
2008-09-18 02:25:00,11.86378,11.88653,11.83743,11.84713,48.0
2008-09-18 02:30:00,11.86677,11.88557,11.84213,11.85763,44.0
2008-09-18 02:35:00,11.85763,11.90008,11.85158,11.88808,48.0
2008-09-18 02:40:00,11.89878,11.90052,11.83247,11.83768,50.0
2008-09-18 02:45:00,11.83883,11.87198,11.83332,11.83932,44.0
2008-09-18 02:50:00,11.87043,11.87043,11.81982,11.84838,41.0
2008-09-18 02:55:00,11.82772,11.85032,11.82088,11.82343,49.0
2008-09-18 03:00:00,11.84982,11.84982,11.80732,11.80732,49.0
2008-09-18 03:05:00,11.82363,11.83243,11.78852,11.80308,37.0
2008-09-18 03:10:00,11.82927,11.84972,11.79721,11.82027,48.0
2008-09-18 03:15:00,11.82277,11.85552,11.81068,11.84973,39.0
2008-09-18 03:20:00,11.86127,11.86127,11.79278,11.80058,38.0
2008-09-18 03:25:00,11.80737,11.84048,11.78648,11.80467,49.0
2008-09-18 03:30:00,11.81973,11.84467,11.79213,11.81658,42.0
2008-09-18 03:35:00,11.81732,11.85563,11.80628,11.82733,55.0
2008-09-18 03:40:00,11.84943,11.85582,11.80323,11.81943,49.0
2008-09-18 03:45:00,11.81572,11.84638,11.80517,11.81562,39.0
2008-09-18 03:50:00,11.83182,11.84548,11.80752,11.84327,50.0
2008-09-18 03:55:00,11.81462,11.84217,11.80063,11.80833,49.0
2008-09-18 04:00:00,11.82673,11.83878,11.78973,11.80353,41.0
2008-09-18 04:05:00,11.79523,11.81632,11.77202,11.77988,39.0
2008-09-18 04:10:00,11.79823,11.79958,11.76942,11.77927,42.0
2008-09-18 04:15:00,11.76987,11.79962,11.76982,11.78683,48.0
2008-09-18 04:20:00,11.80798,11.80798,11.78217,11.78357,41.0
2008-09-18 04:25:00,11.78642,11.80157,11.77427,11.78157,53.0
2008-09-18 04:30:00,11.79838,11.79838,11.77113,11.78472,58.0
2008-09-18 04:35:00,11.78707,11.80102,11.77353,11.78122,62.0
2008-09-18 04:40:00,11.79973,11.80312,11.76927,11.76927,54.0
2008-09-18 04:45:00,11.78377,11.78942,11.77002,11.77873,46.0
2008-09-18 04:50:00,11.79268,11.80808,11.77832,11.78683,55.0
2008-09-18 04:55:00,11.79818,11.80527,11.77988,11.79692,61.0
2008-09-18 05:00:00,11.80622,11.80622,11.77313,11.78333,41.0
2008-09-18 05:05:00,11.76783,11.80653,11.76783,11.77623,58.0
2008-09-18 05:10:00,11.79742,11.81342,11.77152,11.79112,45.0
2008-09-18 05:15:00,11.80017,11.80017,11.76353,11.77842,45.0
2008-09-18 05:20:00,11.79142,11.80137,11.75843,11.77733,52.0
2008-09-18 05:25:00,11.78803,11.81848,11.77762,11.80222,45.0
2008-09-18 05:30:00,11.80678,11.81117,11.78113,11.79152,50.0
2008-09-18 05:35:00,11.79527,11.81717,11.78443,11.78957,49.0
2008-09-18 05:40:00,11.80822,11.82562,11.78962,11.81188,49.0
2008-09-18 05:45:00,11.78883,11.81092,11.77888,11.78047,41.0
2008-09-18 05:50:00,11.78872,11.80937,11.76533,11.78093,52.0
2008-09-18 05:55:00,11.79473,11.81683,11.76888,11.78803,39.0
2008-09-18 06:00:00,11.80738,11.82073,11.76663,11.77633,53.0
2008-09-18 06:05:00,11.80647,11.81212,11.76147,11.80557,41.0
2008-09-18 06:10:00,11.79982,11.82467,11.76767,11.78047,54.0
2008-09-18 06:15:00,11.77757,11.81193,11.76457,11.78578,49.0
2008-09-18 06:20:00,11.80107,11.81599,11.76557,11.80982,47.0
2008-09-18 06:25:00,11.79958,11.81702,11.76847,11.79242,45.0
2008-09-18 06:30:00,11.79327,11.80268,11.75587,11.76497,44.0
2008-09-18 06:35:00,11.76383,11.81157,11.74992,11.75843,53.0
2008-09-18 06:40:00,11.77912,11.79927,11.74712,11.77523,52.0
2008-09-18 06:45:00,11.76643,11.79992,11.75973,11.77677,47.0
2008-09-18 06:50:00,11.79138,11.80298,11.76958,11.79307,43.0
2008-09-18 06:55:00,11.79112,11.81323,11.78922,11.80452,45.0
2008-09-18 07:00:00,11.79268,11.8184,11.78447,11.79292,58.0
2008-09-18 07:05:00,11.80607,11.82952,11.78907,11.80797,45.0
2008-09-18 07:10:00,11.83118,11.83278,11.79383,11.81158,51.0
2008-09-18 07:15:00,11.81023,11.84513,11.79902,11.82012,55.0
2008-09-18 07:20:00,11.82912,11.85122,11.81553,11.82422,54.0
2008-09-18 07:25:00,11.82227,11.86437,11.81828,11.82883,41.0
2008-09-18 07:30:00,11.81708,11.84282,11.79937,11.80968,46.0
2008-09-18 07:35:00,11.81352,11.82193,11.77664,11.78742,52.0
2008-09-18 07:40:00,11.79018,11.83123,11.76828,11.78087,50.0
2008-09-18 07:45:00,11.77918,11.83557,11.77537,11.78862,42.0
2008-09-18 07:50:00,11.81482,11.85192,11.77523,11.83962,59.0
2008-09-18 07:55:00,11.80637,11.83958,11.77707,11.81102,49.0
2008-09-18 08:00:00,11.82072,11.83378,11.77993,11.81353,49.0
2008-09-18 08:05:00,11.78443,11.83937,11.77378,11.77807,46.0
2008-09-18 08:10:00,11.79357,11.82843,11.75683,11.77057,48.0
2008-09-18 08:15:00,11.77683,11.79942,11.75742,11.76473,46.0
2008-09-18 08:20:00,11.77837,11.79622,11.75553,11.75643,48.0
2008-09-18 08:25:00,11.78343,11.78343,11.73532,11.76157,45.0
2008-09-18 08:30:00,11.74768,11.77923,11.72587,11.74583,51.0
2008-09-18 08:35:00,11.74223,11.76823,11.71608,11.75032,41.0
2008-09-18 08:40:00,11.73598,11.77613,11.71748,11.75668,48.0
2008-09-18 08:45:00,11.74957,11.77872,11.72877,11.77077,52.0
2008-09-18 08:50:00,11.74648,11.81497,11.73923,11.80078,46.0
2008-09-18 08:55:00,11.78263,11.82503,11.76118,11.79023,42.0
2008-09-18 09:00:00,11.78982,11.81657,11.67702,11.71677,47.0
2008-09-18 09:05:00,11.71072,11.73927,11.66887,11.69967,47.0
2008-09-18 09:10:00,11.70672,11.73757,11.67032,11.71812,49.0
2008-09-18 09:15:00,11.71507,11.73487,11.67522,11.69633,53.0
2008-09-18 09:20:00,11.69403,11.76967,11.68808,11.74023,45.0
2008-09-18 09:25:00,11.73707,11.77863,11.69832,11.75642,49.0
2008-09-18 09:30:00,11.75833,11.77658,11.73558,11.74878,47.0
2008-09-18 09:35:00,11.75522,11.77427,11.73213,11.74803,49.0
2008-09-18 09:40:00,11.76448,11.76932,11.70497,11.73692,47.0
2008-09-18 09:45:00,11.73107,11.75597,11.70733,11.72778,42.0
2008-09-18 09:50:00,11.73602,11.74877,11.71258,11.72302,50.0
2008-09-18 09:55:00,11.72812,11.75682,11.71433,11.73062,38.0
2008-09-18 10:00:00,11.74213,11.75832,11.70262,11.73562,84.0
2008-09-18 10:05:00,11.74982,11.76383,11.73098,11.75207,71.0
2008-09-18 10:10:00,11.74808,11.77708,11.72463,11.77317,61.0
2008-09-18 10:15:00,11.75807,11.79302,11.73337,11.78403,60.0
2008-09-18 10:20:00,11.77332,11.81023,11.74792,11.79483,48.0
2008-09-18 10:25:00,11.77523,11.81127,11.76318,11.78422,85.0
2008-09-18 10:30:00,11.78332,11.80093,11.73732,11.76733,60.0
2008-09-18 10:35:00,11.77392,11.79382,11.74423,11.77268,52.0
2008-09-18 10:40:00,11.77207,11.78703,11.73162,11.75413,82.0
2008-09-18 10:45:00,11.75753,11.77502,11.74427,11.76573,61.0
2008-09-18 10:50:00,11.76717,11.78437,11.74253,11.74253,43.0
2008-09-18 10:55:00,11.74818,11.78428,11.72438,11.76903,89.0
2008-09-18 11:00:00,11.75853,11.78167,11.74113,11.75763,60.0
2008-09-18 11:05:00,11.75613,11.79182,11.73088,11.77312,69.0
2008-09-18 11:10:00,11.78352,11.81277,11.76247,11.78527,71.0
2008-09-18 11:15:00,11.79748,11.82043,11.77382,11.79797,58.0
2008-09-18 11:20:00,11.81073,11.81493,11.77093,11.79802,83.0
2008-09-18 11:25:00,11.78327,11.81438,11.77152,11.79232,78.0
2008-09-18 11:30:00,11.80592,11.82182,11.78552,11.79017,63.0
2008-09-18 11:35:00,11.79553,11.81788,11.76303,11.79807,74.0
2008-09-18 11:40:00,11.80498,11.82062,11.77543,11.79682,72.0
2008-09-18 11:45:00,11.79523,11.84678,11.78992,11.81383,69.0
2008-09-18 11:50:00,11.82322,11.86328,11.80812,11.83017,63.0
2008-09-18 11:55:00,11.82853,11.85492,11.79327,11.80177,82.0
2008-09-18 12:00:00,11.81168,11.83507,11.79028,11.80232,67.0
2008-09-18 12:05:00,11.81168,11.86662,11.79863,11.86333,75.0
2008-09-18 12:10:00,11.86093,11.87458,11.82863,11.85587,79.0
2008-09-18 12:15:00,11.86203,11.86203,11.81668,11.82493,57.0
2008-09-18 12:20:00,11.83887,11.86617,11.81507,11.85772,85.0
2008-09-18 12:25:00,11.83643,11.87142,11.82033,11.84013,81.0
2008-09-18 12:30:00,11.83247,11.86443,11.81313,11.83082,65.0
2008-09-18 12:35:00,11.83108,11.85167,11.80613,11.82518,80.0
2008-09-18 12:40:00,11.82372,11.84653,11.79528,11.82778,81.0
2008-09-18 12:45:00,11.83397,11.84092,11.81042,11.81557,82.0
2008-09-18 12:50:00,11.82847,11.85047,11.81103,11.82062,76.0
2008-09-18 12:55:00,11.84733,11.84733,11.77367,11.81813,90.0
2008-09-18 13:00:00,11.82028,11.84933,11.79038,11.81952,80.0
2008-09-18 13:05:00,11.80713,11.82652,11.78338,11.79972,66.0
2008-09-18 13:10:00,11.81638,11.81638,11.78754,11.80723,85.0
2008-09-18 13:15:00,11.79953,11.83282,11.78162,11.82532,84.0
2008-09-18 13:20:00,11.83047,11.84408,11.81158,11.83312,84.0
2008-09-18 13:25:00,11.82573,11.84093,11.80027,11.82662,77.0
2008-09-18 13:30:00,11.83002,11.84612,11.79333,11.80738,85.0
2008-09-18 13:35:00,11.80903,11.83823,11.80254,11.82747,95.0
2008-09-18 13:40:00,11.83173,11.83413,11.79398,11.80902,82.0
2008-09-18 13:45:00,11.81478,11.82928,11.78537,11.80737,87.0
2008-09-18 13:50:00,11.81793,11.82262,11.79373,11.81567,87.0
2008-09-18 13:55:00,11.80772,11.82927,11.79218,11.81738,107.0
2008-09-18 14:00:00,11.80583,11.84512,11.80445,11.84393,77.0
2008-09-18 14:05:00,11.84487,11.85607,11.82082,11.84453,80.0
2008-09-18 14:10:00,11.84363,11.86227,11.82113,11.85113,53.0
2008-09-18 14:15:00,11.84883,11.87868,11.82107,11.86603,66.0
2008-09-18 14:20:00,11.86383,11.87062,11.83117,11.85897,81.0
2008-09-18 14:25:00,11.85977,11.86477,11.83498,11.84977,91.0
2008-09-18 14:30:00,11.86542,11.92273,11.84506,11.86092,84.0
2008-09-18 14:35:00,11.84293,11.86443,11.81617,11.82588,81.0
2008-09-18 14:40:00,11.83852,11.85927,11.82102,11.85403,76.0
2008-09-18 14:45:00,11.85308,11.86032,11.81983,11.85377,87.0
2008-09-18 14:50:00,11.85193,11.86277,11.83018,11.84712,94.0
2008-09-18 14:55:00,11.83837,11.85802,11.81302,11.82833,84.0
2008-09-18 15:00:00,11.83687,11.85778,11.80853,11.84733,51.0
2008-09-18 15:05:00,11.84503,11.86657,11.82822,11.85577,37.0
2008-09-18 15:10:00,11.85318,11.86677,11.82382,11.85868,50.0
2008-09-18 15:15:00,11.85957,11.86317,11.82178,11.83748,60.0
2008-09-18 15:20:00,11.84192,11.85868,11.82494,11.84662,57.0
2008-09-18 15:25:00,11.84038,11.85818,11.81223,11.83397,54.0
2008-09-18 15:30:00,11.83322,11.83423,11.76242,11.78922,51.0
2008-09-18 15:35:00,11.79108,11.80103,11.76727,11.78997,55.0
2008-09-18 15:40:00,11.80162,11.81697,11.77157,11.79888,51.0
2008-09-18 15:45:00,11.80138,11.81957,11.74272,11.76413,54.0
2008-09-18 15:50:00,11.77863,11.79538,11.72233,11.75697,62.0
2008-09-18 15:55:00,11.74747,11.76523,11.71522,11.73923,42.0
2008-09-18 16:00:00,11.74888,11.79088,11.73222,11.74648,72.0
2008-09-18 16:05:00,11.74962,11.78802,11.70822,11.73072,61.0
2008-09-18 16:10:00,11.73648,11.76873,11.72682,11.76462,72.0
2008-09-18 16:15:00,11.76652,11.77232,11.73488,11.74643,94.0
2008-09-18 16:20:00,11.74758,11.78822,11.72868,11.77802,51.0
2008-09-18 16:25:00,11.76622,11.77913,11.73887,11.74848,47.0
2008-09-18 16:30:00,11.75267,11.78078,11.71667,11.75623,38.0
2008-09-18 16:35:00,11.75588,11.77677,11.72622,11.76557,50.0
2008-09-18 16:40:00,11.76737,11.79147,11.75103,11.79003,45.0
2008-09-18 16:45:00,11.77998,11.80513,11.76103,11.78262,52.0
2008-09-18 16:50:00,11.80012,11.80712,11.76697,11.78418,38.0
2008-09-18 16:55:00,11.79052,11.81248,11.76892,11.80757,51.0
2008-09-18 17:00:00,11.80923,11.82723,11.78242,11.80952,45.0
2008-09-18 17:05:00,11.81268,11.83732,11.79223,11.82948,46.0
2008-09-18 17:10:00,11.82508,11.84162,11.78732,11.81372,44.0
2008-09-18 17:15:00,11.81763,11.84112,11.78398,11.83832,51.0
2008-09-18 17:20:00,11.84158,11.86603,11.79623,11.82513,49.0
2008-09-18 17:25:00,11.84128,11.85822,11.80652,11.82418,82.0
2008-09-18 17:30:00,11.83338,11.84522,11.79042,11.82563,62.0
2008-09-18 17:35:00,11.82172,11.84298,11.79383,11.79383,74.0
2008-09-18 17:40:00,11.81137,11.82118,11.79673,11.80147,64.0
2008-09-18 17:45:00,11.80282,11.83258,11.79528,11.81307,81.0
2008-09-18 17:50:00,11.82507,11.84142,11.79428,11.83327,50.0
2008-09-18 17:55:00,11.82027,11.85108,11.81673,11.85018,54.0
2008-09-18 18:00:00,11.83872,11.85343,11.78447,11.82898,43.0
2008-09-18 18:05:00,11.82232,11.83052,11.78127,11.79867,45.0
2008-09-18 18:10:00,11.80182,11.81782,11.77232,11.80738,46.0
2008-09-18 18:15:00,11.79748,11.82023,11.77133,11.80258,43.0
2008-09-18 18:20:00,11.81117,11.82778,11.78772,11.82063,43.0
2008-09-18 18:25:00,11.81212,11.82752,11.80558,11.81207,46.0
2008-09-18 18:30:00,11.82357,11.83482,11.79802,11.82943,46.0
2008-09-18 18:35:00,11.82847,11.84712,11.81277,11.82737,46.0
2008-09-18 18:40:00,11.84093,11.86892,11.82307,11.85703,40.0
2008-09-18 18:45:00,11.85687,11.91827,11.84143,11.89797,48.0
2008-09-18 18:50:00,11.90632,12.00383,11.89168,11.99008,46.0
2008-09-18 18:55:00,11.97447,12.00392,11.96607,11.99047,42.0
2008-09-18 19:00:00,12.00292,12.06928,11.97697,12.00392,44.0
2008-09-18 19:05:00,12.00208,12.02533,11.89208,11.92107,52.0
2008-09-18 19:10:00,11.92232,11.94312,11.89173,11.94277,48.0
2008-09-18 19:15:00,11.94078,11.95542,11.91202,11.92018,42.0
2008-09-18 19:20:00,11.92647,11.93365,11.87758,11.89412,36.0
2008-09-18 19:25:00,11.89527,11.92608,11.88293,11.92062,42.0
2008-09-18 19:30:00,11.93002,11.93337,11.86342,11.88162,49.0
2008-09-18 19:35:00,11.87937,11.89477,11.83092,11.86613,44.0
2008-09-18 19:40:00,11.86883,11.87948,11.83438,11.85353,43.0
2008-09-18 19:45:00,11.85903,11.89043,11.84922,11.88152,47.0
2008-09-18 19:50:00,11.89222,11.89252,11.84823,11.88987,42.0
2008-09-18 19:55:00,11.87668,11.90318,11.85663,11.87838,43.0
2008-09-18 20:00:00,11.88038,11.89607,11.8471,11.87482,46.0
2008-09-18 20:05:00,11.87403,11.89212,11.84303,11.87798,46.0
2008-09-18 20:10:00,11.88023,11.89177,11.84012,11.87038,41.0
2008-09-18 20:15:00,11.86432,11.88473,11.82418,11.85337,43.0
2008-09-18 20:20:00,11.85272,11.86187,11.82798,11.84772,49.0
2008-09-18 20:25:00,11.84943,11.86093,11.82148,11.85862,43.0
2008-09-18 20:30:00,11.85717,11.87723,11.83702,11.85298,44.0
2008-09-18 20:35:00,11.85323,11.87142,11.83077,11.85098,44.0
2008-09-18 20:40:00,11.85333,11.85663,11.82233,11.83622,42.0
2008-09-18 20:45:00,11.83768,11.84852,11.79953,11.83117,47.0
2008-09-18 20:50:00,11.83727,11.83727,11.79218,11.80592,41.0
2008-09-18 20:55:00,11.79833,11.82047,11.78177,11.79888,49.0
2008-09-18 21:00:00,11.81037,11.81037,11.76692,11.78508,46.0
2008-09-18 21:05:00,11.78243,11.78898,11.72253,11.75158,43.0
2008-09-18 21:10:00,11.75678,11.75678,11.69903,11.71698,47.0
2008-09-18 21:15:00,11.71757,11.71863,11.66663,11.68873,41.0
2008-09-18 21:20:00,11.70203,11.70387,11.67532,11.69682,43.0
2008-09-18 21:25:00,11.69453,11.69487,11.62778,11.64492,45.0
2008-09-18 21:30:00,11.64552,11.68002,11.64202,11.66103,42.0
2008-09-18 21:35:00,11.66022,11.66663,11.63542,11.65547,43.0
2008-09-18 21:40:00,11.66753,11.67893,11.64387,11.65798,47.0
2008-09-18 21:45:00,11.66208,11.66988,11.64152,11.65868,43.0
2008-09-18 21:50:00,11.65113,11.66707,11.63873,11.65173,42.0
2008-09-18 21:55:00,11.65217,11.66432,11.63607,11.65472,41.0
2008-09-18 22:00:00,11.66288,11.70052,11.64891,11.68553,45.0
2008-09-18 22:05:00,11.69332,11.71398,11.68533,11.69413,40.0
2008-09-18 22:10:00,11.70283,11.71828,11.68657,11.70063,42.0
2008-09-18 22:15:00,11.70142,11.73527,11.69363,11.72023,41.0
2008-09-18 22:20:00,11.72722,11.75437,11.70697,11.71202,46.0
2008-09-18 22:25:00,11.71983,11.74193,11.71138,11.71618,41.0
2008-09-18 22:30:00,11.73807,11.74032,11.70947,11.72578,41.0
2008-09-18 22:35:00,11.73702,11.74812,11.71527,11.73552,41.0
2008-09-18 22:40:00,11.74898,11.74908,11.71077,11.72747,42.0
2008-09-18 22:45:00,11.72742,11.74472,11.70813,11.72883,40.0
2008-09-18 22:50:00,11.74033,11.74033,11.71198,11.71793,48.0
2008-09-18 22:55:00,11.71487,11.74227,11.71193,11.71423,51.0
2008-09-18 23:00:00,11.72928,11.74792,11.71043,11.72657,48.0
2008-09-18 23:05:00,11.72888,11.74502,11.71093,11.71163,41.0
2008-09-18 23:10:00,11.73057,11.73858,11.70783,11.72238,47.0
2008-09-18 23:15:00,11.72132,11.73587,11.71333,11.71858,48.0
2008-09-18 23:20:00,11.71412,11.72553,11.69012,11.70558,41.0
2008-09-18 23:25:00,11.70028,11.71608,11.68897,11.69753,48.0
2008-09-18 23:30:00,11.70577,11.71668,11.68387,11.70103,44.0
2008-09-18 23:35:00,11.69893,11.71968,11.68627,11.70048,48.0
2008-09-18 23:40:00,11.71538,11.71643,11.68837,11.69908,50.0
2008-09-18 23:45:00,11.70193,11.71838,11.68692,11.70472,44.0
2008-09-18 23:50:00,11.71443,11.71593,11.69253,11.70418,41.0
2008-09-18 23:55:00,11.70872,11.72288,11.69038,11.70293,49.0
2008-09-19 00:00:00,11.72132,11.72308,11.69152,11.69762,49.0
2008-09-19 00:05:00,11.70583,11.72558,11.69442,11.70538,37.0
2008-09-19 00:10:00,11.71747,11.72388,11.69538,11.70857,48.0
2008-09-19 00:15:00,11.71077,11.72737,11.69862,11.71173,39.0
2008-09-19 00:20:00,11.72417,11.72417,11.69693,11.70808,38.0
2008-09-19 00:25:00,11.69917,11.71942,11.69507,11.70997,49.0
2008-09-19 00:30:00,11.72643,11.72643,11.69197,11.69948,42.0
2008-09-19 00:35:00,11.70292,11.71978,11.68518,11.69463,55.0
2008-09-19 00:40:00,11.70558,11.70558,11.67479,11.68537,49.0
2008-09-19 00:45:00,11.68392,11.70492,11.68007,11.69942,39.0
2008-09-19 00:50:00,11.71022,11.71057,11.67123,11.67447,50.0
2008-09-19 00:55:00,11.67362,11.68958,11.65893,11.68263,49.0
2008-09-19 01:00:00,11.67813,11.69338,11.66567,11.66798,34.0
2008-09-19 01:05:00,11.66862,11.68882,11.65843,11.66188,44.0
2008-09-19 01:10:00,11.67688,11.69422,11.64932,11.64932,42.0
2008-09-19 01:15:00,11.65968,11.69398,11.64253,11.66498,50.0
2008-09-19 01:20:00,11.67777,11.69362,11.66183,11.68893,47.0
2008-09-19 01:25:00,11.67853,11.69982,11.67512,11.68303,39.0
2008-09-19 01:30:00,11.68043,11.70278,11.66317,11.66653,49.0
2008-09-19 01:35:00,11.67177,11.68738,11.65097,11.65803,44.0
2008-09-19 01:40:00,11.67678,11.67678,11.64247,11.65162,47.0
2008-09-19 01:45:00,11.65068,11.66428,11.63527,11.63753,50.0
2008-09-19 01:50:00,11.65572,11.66378,11.63418,11.63773,46.0
2008-09-19 01:55:00,11.64242,11.65852,11.63563,11.64958,31.0
2008-09-19 02:00:00,11.65182,11.66938,11.63037,11.64007,41.0
2008-09-19 02:05:00,11.64503,11.66457,11.63133,11.65523,48.0
2008-09-19 02:10:00,11.65743,11.66898,11.63498,11.65552,40.0
2008-09-19 02:15:00,11.64577,11.66067,11.63297,11.65258,42.0
2008-09-19 02:20:00,11.65772,11.65772,11.58469,11.62182,41.0
2008-09-19 02:25:00,11.60528,11.62598,11.56993,11.59227,41.0
2008-09-19 02:30:00,11.59888,11.60883,11.56897,11.59623,41.0
2008-09-19 02:35:00,11.58832,11.61008,11.57747,11.60082,46.0
2008-09-19 02:40:00,11.60893,11.61237,11.57238,11.59332,41.0
2008-09-19 02:45:00,11.59973,11.61123,11.58438,11.59993,42.0
2008-09-19 02:50:00,11.60723,11.62698,11.59003,11.59902,40.0
2008-09-19 02:55:00,11.60003,11.61432,11.57787,11.59418,45.0
2008-09-19 03:00:00,11.60442,11.61392,11.58398,11.58817,41.0
2008-09-19 03:05:00,11.58673,11.59668,11.54953,11.57283,42.0
2008-09-19 03:10:00,11.59708,11.59708,11.55753,11.58278,43.0
2008-09-19 03:15:00,11.58648,11.59397,11.56183,11.58233,47.0
2008-09-19 03:20:00,11.59017,11.60212,11.57217,11.58682,43.0
2008-09-19 03:25:00,11.58712,11.59872,11.57888,11.59012,42.0
2008-09-19 03:30:00,11.60312,11.60823,11.58658,11.59233,45.0
2008-09-19 03:35:00,11.59552,11.61192,11.58972,11.60403,43.0
2008-09-19 03:40:00,11.61383,11.61407,11.59181,11.60037,41.0
2008-09-19 03:45:00,11.59618,11.62247,11.59181,11.61128,47.0
2008-09-19 03:50:00,11.62168,11.62168,11.59852,11.60473,43.0
2008-09-19 03:55:00,11.61038,11.61762,11.57332,11.60307,46.0
2008-09-19 04:00:00,11.59618,11.61097,11.57788,11.58043,49.0
2008-09-19 04:05:00,11.58152,11.59728,11.57528,11.58377,41.0
2008-09-19 04:10:00,11.59407,11.59997,11.57433,11.58568,47.0
2008-09-19 04:15:00,11.58422,11.59827,11.58183,11.58513,42.0
2008-09-19 04:20:00,11.60148,11.60148,11.58062,11.58233,44.0
2008-09-19 04:25:00,11.58748,11.59998,11.55723,11.56327,44.0
2008-09-19 04:30:00,11.57672,11.58522,11.55428,11.56533,43.0
2008-09-19 04:35:00,11.56162,11.57727,11.55279,11.56892,49.0
2008-09-19 04:40:00,11.57897,11.58902,11.56313,11.57502,43.0
2008-09-19 04:45:00,11.57378,11.59038,11.56492,11.57133,41.0
2008-09-19 04:50:00,11.58288,11.59262,11.56667,11.58143,46.0
2008-09-19 04:55:00,11.58132,11.59497,11.57121,11.58833,46.0
2008-09-19 05:00:00,11.59648,11.61807,11.57782,11.60488,43.0
2008-09-19 05:05:00,11.60427,11.61198,11.57118,11.59442,42.0
2008-09-19 05:10:00,11.60502,11.61103,11.57028,11.59133,47.0
2008-09-19 05:15:00,11.59413,11.61048,11.56968,11.58453,43.0
2008-09-19 05:20:00,11.60993,11.60993,11.56118,11.57657,44.0
2008-09-19 05:25:00,11.57532,11.59972,11.54917,11.57172,49.0
2008-09-19 05:30:00,11.58552,11.58552,11.55198,11.57167,42.0
2008-09-19 05:35:00,11.57142,11.58447,11.54457,11.57457,36.0
2008-09-19 05:40:00,11.58928,11.59193,11.54338,11.56088,42.0
2008-09-19 05:45:00,11.56157,11.57163,11.53792,11.55512,48.0
2008-09-19 05:50:00,11.56297,11.57987,11.54392,11.57088,52.0
2008-09-19 05:55:00,11.57722,11.61658,11.55178,11.57252,44.0
2008-09-19 06:00:00,11.56457,11.59613,11.55982,11.57797,42.0
2008-09-19 06:05:00,11.56698,11.59418,11.55258,11.57172,46.0
2008-09-19 06:10:00,11.58147,11.59022,11.54543,11.56217,48.0
2008-09-19 06:15:00,11.56183,11.58332,11.52163,11.57283,40.0
2008-09-19 06:20:00,11.56357,11.59053,11.51692,11.57837,46.0
2008-09-19 06:25:00,11.57673,11.59407,11.54433,11.56357,46.0
2008-09-19 06:30:00,11.57407,11.59397,11.51952,11.57812,46.0
2008-09-19 06:35:00,11.57673,11.59142,11.54472,11.57327,43.0
2008-09-19 06:40:00,11.58408,11.58408,11.53673,11.56258,43.0
2008-09-19 06:45:00,11.56598,11.56978,11.52657,11.55702,46.0
2008-09-19 06:50:00,11.57687,11.57807,11.53467,11.55972,45.0
2008-09-19 06:55:00,11.55628,11.57827,11.53293,11.56392,43.0
2008-09-19 07:00:00,11.57488,11.59518,11.55163,11.56827,54.0
2008-09-19 07:05:00,11.56947,11.58408,11.54192,11.55587,50.0
2008-09-19 07:10:00,11.57197,11.57233,11.53607,11.57052,81.0
2008-09-19 07:15:00,11.56487,11.59428,11.54427,11.57027,64.0
2008-09-19 07:20:00,11.57303,11.58132,11.53938,11.56912,74.0
2008-09-19 07:25:00,11.56473,11.57393,11.53078,11.55098,62.0
2008-09-19 07:30:00,11.56498,11.56937,11.54058,11.55488,82.0
2008-09-19 07:35:00,11.55353,11.57018,11.54604,11.55708,49.0
2008-09-19 07:40:00,11.57182,11.57877,11.54778,11.56943,51.0
2008-09-19 07:45:00,11.56682,11.58223,11.55662,11.55908,44.0
2008-09-19 07:50:00,11.57668,11.58562,11.55057,11.56908,46.0
2008-09-19 07:55:00,11.57032,11.61298,11.56872,11.60803,45.0
2008-09-19 08:00:00,11.61967,11.61967,11.58008,11.59642,51.0
2008-09-19 08:05:00,11.59438,11.62053,11.58382,11.61412,38.0
2008-09-19 08:10:00,11.62172,11.63233,11.59133,11.61328,52.0
2008-09-19 08:15:00,11.60963,11.64363,11.59638,11.63277,45.0
2008-09-19 08:20:00,11.64067,11.64487,11.59142,11.61758,50.0
2008-09-19 08:25:00,11.61703,11.62632,11.56803,11.57127,38.0
2008-09-19 08:30:00,11.57378,11.59222,11.55527,11.57972,47.0
2008-09-19 08:35:00,11.57942,11.58947,11.54217,11.56688,51.0
2008-09-19 08:40:00,11.58003,11.60203,11.54793,11.58262,94.0
2008-09-19 08:45:00,11.58532,11.59622,11.55422,11.57418,72.0
2008-09-19 08:50:00,11.56802,11.58643,11.54067,11.55762,61.0
2008-09-19 08:55:00,11.55818,11.56947,11.51692,11.53808,72.0
2008-09-19 09:00:00,11.53653,11.54843,11.50093,11.50517,42.0
2008-09-19 09:05:00,11.49877,11.52248,11.47853,11.51013,62.0
2008-09-19 09:10:00,11.52463,11.53153,11.48403,11.49998,54.0
2008-09-19 09:15:00,11.50038,11.52007,11.45096,11.48302,51.0
2008-09-19 09:20:00,11.49418,11.50087,11.45793,11.49938,55.0
2008-09-19 09:25:00,11.48282,11.51423,11.47413,11.50852,51.0
2008-09-19 09:30:00,11.50687,11.53083,11.45948,11.48218,54.0
2008-09-19 09:35:00,11.48562,11.50267,11.44133,11.48152,57.0
2008-09-19 09:40:00,11.48958,11.50307,11.45313,11.46697,60.0
2008-09-19 09:45:00,11.46778,11.49538,11.45418,11.47658,50.0
2008-09-19 09:50:00,11.49377,11.51567,11.455,11.49133,37.0
2008-09-19 09:55:00,11.48523,11.50062,11.44798,11.48217,51.0
2008-09-19 10:00:00,11.47043,11.49377,11.43482,11.47687,84.0
2008-09-19 10:05:00,11.46212,11.48798,11.44128,11.46963,94.0
2008-09-19 10:10:00,11.48577,11.48953,11.45692,11.46748,87.0
2008-09-19 10:15:00,11.48363,11.48363,11.43243,11.44322,76.0
2008-09-19 10:20:00,11.45838,11.46067,11.40908,11.42833,81.0
2008-09-19 10:25:00,11.43102,11.45833,11.41037,11.44592,84.0
2008-09-19 10:30:00,11.45607,11.47307,11.41717,11.43737,91.0
2008-09-19 10:35:00,11.44887,11.49963,11.43268,11.47433,81.0
2008-09-19 10:40:00,11.47313,11.48602,11.45142,11.46863,66.0
2008-09-19 10:45:00,11.46763,11.48547,11.44092,11.46903,53.0
2008-09-19 10:50:00,11.47663,11.49322,11.44869,11.46617,80.0
2008-09-19 10:55:00,11.48273,11.49603,11.44197,11.48423,77.0
2008-09-19 11:00:00,11.48948,11.50083,11.44922,11.45902,107.0
2008-09-19 11:05:00,11.47492,11.49352,11.44102,11.47413,87.0
2008-09-19 11:10:00,11.48487,11.49297,11.44012,11.48578,87.0
2008-09-19 11:15:00,11.47352,11.48388,11.43792,11.46663,82.0
2008-09-19 11:20:00,11.46817,11.50578,11.43167,11.45453,95.0
2008-09-19 11:25:00,11.44998,11.49292,11.44804,11.49292,85.0
2008-09-19 11:30:00,11.49272,11.50008,11.45283,11.48993,77.0
2008-09-19 11:35:00,11.47682,11.50078,11.47353,11.48457,84.0
2008-09-19 11:40:00,11.49122,11.50642,11.45588,11.48593,84.0
2008-09-19 11:45:00,11.48803,11.50773,11.47062,11.48898,85.0
2008-09-19 11:50:00,11.49272,11.50417,11.47307,11.48843,66.0
2008-09-19 11:55:00,11.49752,11.52968,11.47242,11.51528,80.0
2008-09-19 12:00:00,11.52383,11.52932,11.48173,11.49453,90.0
2008-09-19 12:05:00,11.49132,11.51803,11.48143,11.50037,76.0
2008-09-19 12:10:00,11.51527,11.51758,11.48522,11.49357,82.0
2008-09-19 12:15:00,11.51238,11.52108,11.48717,11.51502,81.0
2008-09-19 12:20:00,11.51648,11.51982,11.47892,11.51028,80.0
2008-09-19 12:25:00,11.50202,11.51123,11.47777,11.47777,65.0
2008-09-19 12:30:00,11.49883,11.51667,11.48183,11.50493,81.0
2008-09-19 12:35:00,11.49662,11.51358,11.47717,11.51207,85.0
2008-09-19 12:40:00,11.51203,11.51872,11.47743,11.50783,57.0
2008-09-19 12:45:00,11.49407,11.53798,11.49318,11.53373,79.0
2008-09-19 12:50:00,11.52973,11.53408,11.49078,11.52278,75.0
2008-09-19 12:55:00,11.51472,11.56048,11.5004,11.56048,67.0
2008-09-19 13:00:00,11.54937,11.55712,11.49807,11.53613,82.0
2008-09-19 13:05:00,11.54637,11.56027,11.51558,11.53872,63.0
2008-09-19 13:10:00,11.53693,11.54647,11.51183,11.52523,69.0
2008-09-19 13:15:00,11.51212,11.55022,11.49067,11.54468,72.0
2008-09-19 13:20:00,11.54717,11.55492,11.49353,11.53543,74.0
2008-09-19 13:25:00,11.54557,11.55278,11.49338,11.51472,63.0
2008-09-19 13:30:00,11.52722,11.53503,11.44828,11.46047,78.0
2008-09-19 13:35:00,11.47862,11.48678,11.42902,11.43063,83.0
2008-09-19 13:40:00,11.44387,11.47113,11.42472,11.45888,58.0
2008-09-19 13:45:00,11.44657,11.49678,11.42722,11.48622,71.0
2008-09-19 13:50:00,11.48752,11.49092,11.44973,11.46503,69.0
2008-09-19 13:55:00,11.47773,11.49717,11.44761,11.48493,60.0
2008-09-19 14:00:00,11.47533,11.51037,11.46722,11.48928,89.0
2008-09-19 14:05:00,11.48253,11.51947,11.47713,11.49027,43.0
2008-09-19 14:10:00,11.48723,11.50688,11.46002,11.49733,61.0
2008-09-19 14:15:00,11.49963,11.49963,11.45362,11.46587,82.0
2008-09-19 14:20:00,11.46048,11.48252,11.44322,11.45582,52.0
2008-09-19 14:25:00,11.45073,11.46513,11.41483,11.43682,60.0
2008-09-19 14:30:00,11.44682,11.45157,11.33482,11.36333,85.0
2008-09-19 14:35:00,11.36703,11.38653,11.33193,11.34902,48.0
2008-09-19 14:40:00,11.34223,11.37987,11.31552,11.37987,60.0
2008-09-19 14:45:00,11.36697,11.39702,11.30863,11.37698,61.0
2008-09-19 14:50:00,11.38177,11.40367,11.33733,11.38022,71.0
2008-09-19 14:55:00,11.37432,11.41297,11.35522,11.37303,84.0
2008-09-19 15:00:00,11.36712,11.39553,11.34742,11.36972,38.0
2008-09-19 15:05:00,11.38392,11.38613,11.34428,11.36732,50.0
2008-09-19 15:10:00,11.37958,11.38787,11.34403,11.36447,42.0
2008-09-19 15:15:00,11.36952,11.39603,11.34798,11.37448,47.0
2008-09-19 15:20:00,11.37753,11.41713,11.34943,11.40282,49.0
2008-09-19 15:25:00,11.40438,11.41842,11.35313,11.36543,47.0
2008-09-19 15:30:00,11.37312,11.39622,11.30783,11.34047,49.0
2008-09-19 15:35:00,11.35703,11.37733,11.31403,11.36613,45.0
2008-09-19 15:40:00,11.34673,11.42263,11.33282,11.41387,53.0
2008-09-19 15:45:00,11.39482,11.41787,11.35942,11.40222,49.0
2008-09-19 15:50:00,11.39387,11.41093,11.34477,11.38242,47.0
2008-09-19 15:55:00,11.38147,11.43832,11.35818,11.41782,47.0
2008-09-19 16:00:00,11.42173,11.44227,11.38843,11.40863,42.0
2008-09-19 16:05:00,11.41138,11.43117,11.38062,11.39368,46.0
2008-09-19 16:10:00,11.41127,11.43856,11.38548,11.43247,52.0
2008-09-19 16:15:00,11.42088,11.45087,11.40373,11.43288,48.0
2008-09-19 16:20:00,11.44602,11.45713,11.40623,11.44293,41.0
2008-09-19 16:25:00,11.45743,11.46308,11.40983,11.42748,51.0
2008-09-19 16:30:00,11.44347,11.49153,11.42707,11.47073,45.0
2008-09-19 16:35:00,11.47993,11.47993,11.41827,11.44377,48.0
2008-09-19 16:40:00,11.45213,11.48213,11.42947,11.45923,46.0
2008-09-19 16:45:00,11.46387,11.48698,11.44307,11.45987,48.0
2008-09-19 16:50:00,11.46907,11.49508,11.44232,11.48253,46.0
2008-09-19 16:55:00,11.48513,11.49633,11.44032,11.44682,49.0
2008-09-19 17:00:00,11.45302,11.47998,11.42512,11.44773,49.0
2008-09-19 17:05:00,11.44542,11.47892,11.42218,11.46642,59.0
2008-09-19 17:10:00,11.46632,11.48187,11.43543,11.47088,42.0
2008-09-19 17:15:00,11.45847,11.47488,11.43578,11.44688,50.0
2008-09-19 17:20:00,11.45352,11.49643,11.42248,11.48162,52.0
2008-09-19 17:25:00,11.47728,11.50752,11.45288,11.48098,46.0
2008-09-19 17:30:00,11.48753,11.50831,11.44318,11.49417,41.0
2008-09-19 17:35:00,11.48722,11.51413,11.46793,11.50262,54.0
2008-09-19 17:40:00,11.51432,11.52072,11.45983,11.47493,55.0
2008-09-19 17:45:00,11.47458,11.49087,11.43712,11.45158,51.0
2008-09-19 17:50:00,11.45467,11.45467,11.41843,11.44287,45.0
2008-09-19 17:55:00,11.42842,11.44442,11.40093,11.40572,58.0
2008-09-19 18:00:00,11.39572,11.42317,11.37892,11.39612,45.0
2008-09-19 18:05:00,11.41277,11.42042,11.37883,11.41778,43.0
2008-09-19 18:10:00,11.41777,11.42107,11.38463,11.41553,47.0
2008-09-19 18:15:00,11.40453,11.46533,11.39303,11.42742,52.0
2008-09-19 18:20:00,11.42163,11.47087,11.40567,11.42393,53.0
2008-09-19 18:25:00,11.43497,11.44852,11.39893,11.43337,44.0
2008-09-19 18:30:00,11.43962,11.46138,11.40982,11.44558,45.0
2008-09-19 18:35:00,11.43642,11.45577,11.41142,11.44747,47.0
2008-09-19 18:40:00,11.44688,11.45002,11.41157,11.44377,49.0
2008-09-19 18:45:00,11.44027,11.46027,11.42608,11.44112,54.0
2008-09-19 18:50:00,11.44767,11.45532,11.39718,11.43267,41.0
2008-09-19 18:55:00,11.43233,11.44147,11.40517,11.42168,53.0
2008-09-19 19:00:00,11.43793,11.45983,11.40348,11.42033,39.0
2008-09-19 19:05:00,11.43183,11.43822,11.39887,11.42332,52.0
2008-09-19 19:10:00,11.43617,11.44707,11.41268,11.44013,41.0
2008-09-19 19:15:00,11.43408,11.44922,11.42033,11.44512,49.0
2008-09-19 19:20:00,11.44617,11.45867,11.42043,11.44127,49.0
2008-09-19 19:25:00,11.44512,11.45547,11.42753,11.43668,50.0
2008-09-19 19:30:00,11.44702,11.45633,11.42188,11.44333,45.0
2008-09-19 19:35:00,11.44613,11.46207,11.43287,11.44472,52.0
2008-09-19 19:40:00,11.45792,11.47242,11.43313,11.46127,45.0
2008-09-19 19:45:00,11.45232,11.45633,11.42093,11.43542,45.0
2008-09-19 19:50:00,11.44853,11.45323,11.41613,11.43963,58.0
2008-09-19 19:55:00,11.44763,11.45637,11.42323,11.44782,41.0
2008-09-19 20:00:00,11.44922,11.46877,11.42073,11.45898,61.0
2008-09-19 20:05:00,11.46223,11.46928,11.45077,11.45898,55.0
2008-09-19 20:10:00,11.46613,11.46837,11.44493,11.45527,46.0
2008-09-19 20:15:00,11.46087,11.49528,11.44077,11.49063,54.0
2008-09-19 20:20:00,11.48952,11.50762,11.46712,11.49317,62.0
2008-09-19 20:25:00,11.49572,11.52267,11.47723,11.49128,58.0
2008-09-19 20:30:00,11.50337,11.52187,11.46342,11.48662,53.0
2008-09-19 20:35:00,11.49127,11.52403,11.47388,11.52328,41.0
2008-09-19 20:40:00,11.53073,11.53073,11.47492,11.48807,48.0
2008-09-19 20:45:00,11.49087,11.50132,11.46477,11.48893,42.0
2008-09-19 20:50:00,11.49588,11.50147,11.42947,11.46303,39.0
2008-09-19 20:55:00,11.46133,11.47653,11.44928,11.46363,41.0
2008-09-19 21:00:00,11.46103,11.47832,11.45212,11.46042,49.0
2008-09-19 21:05:00,11.46717,11.47201,11.45125,11.45702,50.0
2008-09-19 21:10:00,11.47392,11.47492,11.45023,11.47492,39.0
2008-09-19 21:15:00,11.47483,11.48923,11.45832,11.47583,49.0
2008-09-19 21:20:00,11.48643,11.48643,11.45758,11.47072,55.0
2008-09-19 21:25:00,11.46588,11.48323,11.45443,11.45473,42.0
2008-09-19 21:30:00,11.47087,11.47962,11.45282,11.46527,49.0
2008-09-19 21:35:00,11.46528,11.47778,11.45058,11.46537,38.0
2008-09-19 21:40:00,11.47793,11.48172,11.45568,11.46447,39.0
2008-09-19 21:45:00,11.46347,11.47783,11.46033,11.46367,48.0
2008-09-19 21:50:00,11.47428,11.47548,11.45275,11.45343,37.0
2008-09-19 21:55:00,11.46102,11.46858,11.44092,11.45842,49.0
2008-09-19 22:00:00,11.46363,11.46982,11.44752,11.46472,49.0
2008-09-19 22:05:00,11.45538,11.47192,11.45323,11.46613,41.0
2008-09-19 22:10:00,11.47562,11.47562,11.45462,11.46623,44.0
2008-09-19 22:15:00,11.45438,11.46987,11.44985,11.46038,50.0
2008-09-19 22:20:00,11.47058,11.47253,11.44913,11.46533,48.0
2008-09-19 22:25:00,11.46163,11.47233,11.45082,11.45887,44.0
2008-09-19 22:30:00,11.45363,11.47107,11.44523,11.46298,48.0
2008-09-19 22:35:00,11.45618,11.47632,11.44242,11.47142,41.0
2008-09-19 22:40:00,11.48058,11.48097,11.45023,11.46642,48.0
2008-09-19 22:45:00,11.45088,11.47303,11.44237,11.46237,47.0
2008-09-19 22:50:00,11.46813,11.46813,11.44097,11.44438,41.0
2008-09-19 22:55:00,11.44267,11.46747,11.43458,11.44508,48.0
2008-09-21 23:00:00,11.47974,11.56389,11.47974,11.56389,48.0
2008-09-21 23:05:00,11.56701,11.63969,11.56606,11.63658,48.0
2008-09-21 23:10:00,11.63553,11.64509,11.62888,11.63472,40.0
2008-09-21 23:15:00,11.63467,11.64628,11.62982,11.63233,42.0
2008-09-21 23:20:00,11.63538,11.64361,11.62747,11.63273,41.0
2008-09-21 23:25:00,11.63328,11.6434,11.62927,11.63513,38.0
2008-09-21 23:30:00,11.63405,11.6522,11.63318,11.64663,41.0
2008-09-21 23:35:00,11.64222,11.65257,11.63369,11.64562,49.0
2008-09-21 23:40:00,11.66232,11.66232,11.63867,11.64192,41.0
2008-09-21 23:45:00,11.63993,11.65282,11.63387,11.64193,42.0
2008-09-21 23:50:00,11.65223,11.65433,11.63772,11.63772,40.0
2008-09-21 23:55:00,11.64118,11.65145,11.63842,11.64818,45.0
2008-09-22 00:00:00,11.64558,11.65996,11.64041,11.65066,41.0
2008-09-22 00:05:00,11.64283,11.65558,11.63323,11.63943,42.0
2008-09-22 00:10:00,11.64734,11.65804,11.63292,11.63788,43.0
2008-09-22 00:15:00,11.63818,11.65612,11.62117,11.63163,47.0
2008-09-22 00:20:00,11.63053,11.63965,11.62538,11.63372,43.0
2008-09-22 00:25:00,11.63332,11.63894,11.61522,11.61532,42.0
2008-09-22 00:30:00,11.61612,11.6353,11.60493,11.62233,45.0
2008-09-22 00:35:00,11.62287,11.62935,11.61103,11.61913,43.0
2008-09-22 00:40:00,11.62104,11.63577,11.6082,11.63577,40.0
2008-09-22 00:45:00,11.63488,11.64369,11.62513,11.62808,47.0
2008-09-22 00:50:00,11.62994,11.63289,11.60852,11.61033,43.0
2008-09-22 00:55:00,11.61158,11.6292,11.59718,11.61177,46.0
2008-09-22 01:00:00,11.61354,11.63565,11.60036,11.61733,49.0
2008-09-22 01:05:00,11.61912,11.64388,11.61388,11.63477,41.0
2008-09-22 01:10:00,11.64427,11.64847,11.62208,11.63088,47.0
2008-09-22 01:15:00,11.62812,11.65418,11.62318,11.64143,44.0
2008-09-22 01:20:00,11.64455,11.65153,11.62592,11.64248,44.0
2008-09-22 01:25:00,11.64378,11.65758,11.63632,11.64522,44.0
2008-09-22 01:30:00,11.64208,11.65193,11.63545,11.63973,43.0
2008-09-22 01:35:00,11.63992,11.64971,11.62988,11.63952,49.0
2008-09-22 01:40:00,11.64167,11.65667,11.62963,11.63262,41.0
2008-09-22 01:45:00,11.62988,11.64579,11.62918,11.64053,41.0
2008-09-22 01:50:00,11.65428,11.65428,11.63644,11.63903,46.0
2008-09-22 01:55:00,11.63812,11.64647,11.62784,11.63763,36.0
2008-09-22 02:00:00,11.64013,11.65552,11.61928,11.63962,36.0
2008-09-22 02:05:00,11.63963,11.65632,11.61857,11.63388,46.0
2008-09-22 02:10:00,11.64353,11.65252,11.61263,11.62858,41.0
2008-09-22 02:15:00,11.63482,11.64923,11.61348,11.63747,41.0
2008-09-22 02:20:00,11.64842,11.65707,11.61828,11.63942,49.0
2008-09-22 02:25:00,11.63863,11.65322,11.61268,11.63592,43.0
2008-09-22 02:30:00,11.65522,11.65522,11.62072,11.64328,44.0
2008-09-22 02:35:00,11.64228,11.65268,11.62153,11.63368,44.0
2008-09-22 02:40:00,11.65253,11.65253,11.61722,11.63282,44.0
2008-09-22 02:45:00,11.63558,11.64902,11.61413,11.63087,47.0
2008-09-22 02:50:00,11.64537,11.64709,11.60708,11.62542,41.0
2008-09-22 02:55:00,11.62223,11.63482,11.5973,11.60898,49.0
2008-09-22 03:00:00,11.61897,11.62173,11.59263,11.60768,46.0
2008-09-22 03:05:00,11.60683,11.62107,11.58693,11.59988,43.0
2008-09-22 03:10:00,11.60988,11.61338,11.57722,11.59578,47.0
2008-09-22 03:15:00,11.59567,11.62288,11.58657,11.59748,40.0
2008-09-22 03:20:00,11.61313,11.61313,11.57857,11.59767,43.0
2008-09-22 03:25:00,11.59123,11.61243,11.57507,11.60182,45.0
2008-09-22 03:30:00,11.61682,11.62428,11.58048,11.60752,42.0
2008-09-22 03:35:00,11.60752,11.62263,11.58314,11.60797,43.0
2008-09-22 03:40:00,11.62173,11.64423,11.58847,11.61688,47.0
2008-09-22 03:45:00,11.61198,11.63288,11.59992,11.61968,43.0
2008-09-22 03:50:00,11.62663,11.63312,11.60127,11.61883,42.0
2008-09-22 03:55:00,11.61977,11.63247,11.60637,11.62002,41.0
2008-09-22 04:00:00,11.63788,11.63952,11.61583,11.63348,45.0
2008-09-22 04:05:00,11.62642,11.66597,11.62639,11.66323,40.0
2008-09-22 04:10:00,11.65583,11.67768,11.65097,11.66263,42.0
2008-09-22 04:15:00,11.66252,11.67938,11.65077,11.66043,41.0
2008-09-22 04:20:00,11.65872,11.67647,11.65428,11.66622,49.0
2008-09-22 04:25:00,11.66963,11.68673,11.65088,11.65728,41.0
2008-09-22 04:30:00,11.67263,11.67263,11.64107,11.64478,38.0
2008-09-22 04:35:00,11.65063,11.66808,11.63942,11.65232,41.0
2008-09-22 04:40:00,11.66603,11.67042,11.64183,11.65317,42.0
2008-09-22 04:45:00,11.64622,11.67052,11.63853,11.65673,40.0
2008-09-22 04:50:00,11.67338,11.67373,11.64528,11.66003,48.0
2008-09-22 04:55:00,11.65897,11.67277,11.64733,11.65698,48.0
2008-09-22 05:00:00,11.67298,11.67402,11.64608,11.65147,48.0
2008-09-22 05:05:00,11.67048,11.67537,11.65068,11.66803,41.0
2008-09-22 05:10:00,11.68297,11.69418,11.65223,11.67958,47.0
2008-09-22 05:15:00,11.67832,11.69267,11.65966,11.66978,48.0
2008-09-22 05:20:00,11.68412,11.70287,11.66108,11.69258,41.0
2008-09-22 05:25:00,11.67668,11.69323,11.66723,11.69123,48.0
2008-09-22 05:30:00,11.70317,11.71888,11.67702,11.70303,44.0
2008-09-22 05:35:00,11.70293,11.71753,11.68298,11.70438,48.0
2008-09-22 05:40:00,11.71928,11.71928,11.67583,11.69258,50.0
2008-09-22 05:45:00,11.69723,11.70708,11.669,11.68912,44.0
2008-09-22 05:50:00,11.70493,11.70663,11.67267,11.69128,41.0
2008-09-22 05:55:00,11.69452,11.69818,11.66383,11.66633,49.0
2008-09-22 06:00:00,11.69702,11.70212,11.65857,11.68202,49.0
2008-09-22 06:05:00,11.67603,11.69483,11.65103,11.65958,37.0
2008-09-22 06:10:00,11.67637,11.68892,11.64347,11.64937,48.0
2008-09-22 06:15:00,11.65067,11.66297,11.63918,11.65183,39.0
2008-09-22 06:20:00,11.66467,11.68873,11.64148,11.67298,38.0
2008-09-22 06:25:00,11.67467,11.68512,11.64248,11.65457,49.0
2008-09-22 06:30:00,11.67003,11.67038,11.63983,11.65548,42.0
2008-09-22 06:35:00,11.65892,11.67558,11.64032,11.66423,55.0
2008-09-22 06:40:00,11.67813,11.67863,11.64202,11.66083,49.0
2008-09-22 06:45:00,11.65832,11.67278,11.62973,11.65062,39.0
2008-09-22 06:50:00,11.66642,11.66642,11.62703,11.64557,50.0
2008-09-22 06:55:00,11.64462,11.65102,11.60827,11.63483,49.0
2008-09-22 07:00:00,11.64783,11.64783,11.58383,11.58913,41.0
2008-09-22 07:05:00,11.59073,11.64857,11.58437,11.61168,39.0
2008-09-22 07:10:00,11.63213,11.64383,11.60598,11.63127,42.0
2008-09-22 07:15:00,11.63347,11.64408,11.62428,11.62683,48.0
2008-09-22 07:20:00,11.64188,11.64188,11.61497,11.62777,41.0
2008-09-22 07:25:00,11.63102,11.63918,11.59628,11.61197,53.0
2008-09-22 07:30:00,11.60828,11.62852,11.58732,11.61262,58.0
2008-09-22 07:35:00,11.61727,11.62327,11.58942,11.62082,62.0
2008-09-22 07:40:00,11.62573,11.63422,11.60337,11.61587,54.0
2008-09-22 07:45:00,11.61937,11.65737,11.60628,11.63013,46.0
2008-09-22 07:50:00,11.64328,11.65443,11.60638,11.61423,55.0
2008-09-22 07:55:00,11.61198,11.63777,11.60612,11.61542,61.0
2008-09-22 08:00:00,11.62522,11.63092,11.58618,11.58833,41.0
2008-09-22 08:05:00,11.58273,11.61407,11.56083,11.57923,58.0
2008-09-22 08:10:00,11.58922,11.60923,11.55928,11.60672,45.0
2008-09-22 08:15:00,11.59527,11.61408,11.58027,11.58352,45.0
2008-09-22 08:20:00,11.60112,11.60112,11.55713,11.58563,52.0
2008-09-22 08:25:00,11.58213,11.61012,11.56017,11.59842,45.0
2008-09-22 08:30:00,11.59268,11.60852,11.56203,11.58232,50.0
2008-09-22 08:35:00,11.57777,11.62013,11.57448,11.60087,49.0
2008-09-22 08:40:00,11.61762,11.66225,11.58318,11.64238,49.0
2008-09-22 08:45:00,11.63933,11.68158,11.63208,11.66477,41.0
2008-09-22 08:50:00,11.65552,11.67337,11.62137,11.62213,52.0
2008-09-22 08:55:00,11.64133,11.65688,11.61508,11.64043,39.0
2008-09-22 09:00:00,11.64378,11.65988,11.60508,11.62303,53.0
2008-09-22 09:05:00,11.63647,11.66863,11.61498,11.65907,41.0
2008-09-22 09:10:00,11.66652,11.67393,11.61952,11.66367,54.0
2008-09-22 09:15:00,11.65927,11.68513,11.63293,11.68128,49.0
2008-09-22 09:20:00,11.67977,11.68732,11.65022,11.67162,47.0
2008-09-22 09:25:00,11.65958,11.68307,11.64198,11.66532,45.0
2008-09-22 09:30:00,11.66987,11.67827,11.63673,11.66707,44.0
2008-09-22 09:35:00,11.67483,11.67803,11.62787,11.65403,53.0
2008-09-22 09:40:00,11.65432,11.67048,11.63207,11.64713,52.0
2008-09-22 09:45:00,11.66493,11.68578,11.64638,11.67487,47.0
2008-09-22 09:50:00,11.67538,11.67917,11.64268,11.66097,43.0
2008-09-22 09:55:00,11.66652,11.67823,11.65493,11.66672,45.0
2008-09-22 10:00:00,11.66702,11.67627,11.64467,11.67182,58.0
2008-09-22 10:05:00,11.65977,11.70853,11.64693,11.70127,45.0
2008-09-22 10:10:00,11.70918,11.73373,11.69083,11.71018,51.0
2008-09-22 10:15:00,11.70483,11.72882,11.70167,11.71432,55.0
2008-09-22 10:20:00,11.72132,11.72828,11.68033,11.70092,54.0
2008-09-22 10:25:00,11.71187,11.72268,11.68617,11.70293,41.0
2008-09-22 10:30:00,11.70048,11.71837,11.67227,11.70158,46.0
2008-09-22 10:35:00,11.70232,11.71728,11.67682,11.70732,52.0
2008-09-22 10:40:00,11.70118,11.70808,11.66812,11.69977,50.0
2008-09-22 10:45:00,11.68758,11.71083,11.64783,11.67212,42.0
2008-09-22 10:50:00,11.68702,11.71257,11.66367,11.68502,59.0
2008-09-22 10:55:00,11.68643,11.71937,11.68232,11.71372,49.0
2008-09-22 11:00:00,11.70392,11.72038,11.68158,11.70143,49.0
2008-09-22 11:05:00,11.70103,11.71968,11.67788,11.71957,46.0
2008-09-22 11:10:00,11.71887,11.72883,11.68733,11.72557,48.0
2008-09-22 11:15:00,11.71223,11.73562,11.67668,11.70583,46.0
2008-09-22 11:20:00,11.71947,11.73553,11.68477,11.73053,48.0
2008-09-22 11:25:00,11.73283,11.73747,11.68508,11.69507,45.0
2008-09-22 11:30:00,11.69418,11.70587,11.66982,11.69483,51.0
2008-09-22 11:35:00,11.68363,11.70113,11.66743,11.67942,41.0
2008-09-22 11:40:00,11.68008,11.69028,11.65373,11.66868,48.0
2008-09-22 11:45:00,11.67157,11.68553,11.63628,11.68247,52.0
2008-09-22 11:50:00,11.68618,11.71213,11.65708,11.70588,46.0
2008-09-22 11:55:00,11.69373,11.71363,11.67087,11.71233,42.0
2008-09-22 12:00:00,11.69962,11.71432,11.68448,11.69557,47.0
2008-09-22 12:05:00,11.69532,11.71982,11.67382,11.70887,47.0
2008-09-22 12:10:00,11.71752,11.73208,11.69003,11.71062,49.0
2008-09-22 12:15:00,11.71347,11.73078,11.69188,11.72343,53.0
2008-09-22 12:20:00,11.72713,11.73557,11.70372,11.72303,45.0
2008-09-22 12:25:00,11.72557,11.74833,11.70338,11.72022,49.0
2008-09-22 12:30:00,11.73123,11.74127,11.69872,11.72068,47.0
2008-09-22 12:35:00,11.72932,11.74332,11.71273,11.71273,49.0
2008-09-22 12:40:00,11.72448,11.73302,11.69752,11.73052,47.0
2008-09-22 12:45:00,11.72257,11.72953,11.69923,11.70318,42.0
2008-09-22 12:50:00,11.72542,11.73282,11.68707,11.70152,50.0
2008-09-22 12:55:00,11.70062,11.74732,11.67843,11.72642,38.0
2008-09-22 13:00:00,11.73463,11.74252,11.70203,11.73382,84.0
2008-09-22 13:05:00,11.72082,11.74262,11.71233,11.71757,71.0
2008-09-22 13:10:00,11.72958,11.73914,11.67577,11.70827,61.0
2008-09-22 13:15:00,11.71427,11.73088,11.68253,11.70883,60.0
2008-09-22 13:20:00,11.71032,11.71402,11.67263,11.68733,48.0
2008-09-22 13:25:00,11.68943,11.70627,11.66168,11.67842,85.0
2008-09-22 13:30:00,11.68882,11.69523,11.65768,11.69493,60.0
2008-09-22 13:35:00,11.67912,11.71853,11.67547,11.71518,52.0
2008-09-22 13:40:00,11.71367,11.73222,11.69078,11.72553,82.0
2008-09-22 13:45:00,11.71243,11.73202,11.69432,11.70403,61.0
2008-09-22 13:50:00,11.72007,11.72023,11.66293,11.68213,43.0
2008-09-22 13:55:00,11.68698,11.72083,11.66443,11.69703,89.0
2008-09-22 14:00:00,11.70043,11.72762,11.67958,11.70733,60.0
2008-09-22 14:05:00,11.70093,11.73732,11.67513,11.72222,69.0
2008-09-22 14:10:00,11.72062,11.73103,11.69768,11.72487,71.0
2008-09-22 14:15:00,11.71248,11.72683,11.67843,11.70897,58.0
2008-09-22 14:20:00,11.71963,11.72148,11.67148,11.68912,83.0
2008-09-22 14:25:00,11.68737,11.70538,11.65462,11.67802,78.0
2008-09-22 14:30:00,11.67962,11.69233,11.64548,11.67287,63.0
2008-09-22 14:35:00,11.66363,11.67412,11.63972,11.66837,74.0
2008-09-22 14:40:00,11.66498,11.69068,11.64313,11.65462,72.0
2008-09-22 14:45:00,11.64593,11.66357,11.61257,11.64603,69.0
2008-09-22 14:50:00,11.66182,11.66253,11.60408,11.61897,63.0
2008-09-22 14:55:00,11.63273,11.65057,11.58933,11.64607,82.0
2008-09-22 15:00:00,11.63418,11.65337,11.61743,11.63502,67.0
2008-09-22 15:05:00,11.63418,11.65248,11.58797,11.61463,75.0
2008-09-22 15:10:00,11.61863,11.64913,11.60313,11.62387,79.0
2008-09-22 15:15:00,11.60933,11.64832,11.58927,11.61973,57.0
2008-09-22 15:20:00,11.62927,11.64213,11.59273,11.62632,85.0
2008-09-22 15:25:00,11.61113,11.65337,11.60872,11.63073,81.0
2008-09-22 15:30:00,11.62667,11.64142,11.60462,11.63252,65.0
2008-09-22 15:35:00,11.61828,11.64007,11.60018,11.62708,80.0
2008-09-22 15:40:00,11.63502,11.66663,11.60478,11.65388,81.0
2008-09-22 15:45:00,11.64507,11.66582,11.62103,11.65597,82.0
2008-09-22 15:50:00,11.65047,11.66383,11.61698,11.63472,76.0
2008-09-22 15:55:00,11.63533,11.66603,11.60907,11.64883,90.0
2008-09-22 16:00:00,11.65248,11.69783,11.63708,11.68912,80.0
2008-09-22 16:05:00,11.68953,11.69293,11.65168,11.66732,66.0
2008-09-22 16:10:00,11.69038,11.70403,11.65653,11.68593,85.0
2008-09-22 16:15:00,11.68723,11.70852,11.66612,11.70852,84.0
2008-09-22 16:20:00,11.69747,11.71708,11.68387,11.70402,84.0
2008-09-22 16:25:00,11.70283,11.70637,11.66488,11.68852,77.0
2008-09-22 16:30:00,11.69982,11.70083,11.67072,11.68398,85.0
2008-09-22 16:35:00,11.67713,11.69813,11.66882,11.68517,95.0
2008-09-22 16:40:00,11.68743,11.69157,11.63962,11.68332,82.0
2008-09-22 16:45:00,11.66958,11.68432,11.64297,11.67527,87.0
2008-09-22 16:50:00,11.67503,11.68198,11.64522,11.65812,87.0
2008-09-22 16:55:00,11.67262,11.67497,11.62542,11.65718,107.0
2008-09-22 17:00:00,11.64683,11.67812,11.64428,11.66593,77.0
2008-09-22 17:05:00,11.66327,11.69862,11.64032,11.69323,80.0
2008-09-22 17:10:00,11.68123,11.70123,11.65607,11.67693,53.0
2008-09-22 17:15:00,11.67853,11.69972,11.65272,11.68633,66.0
2008-09-22 17:20:00,11.69733,11.70733,11.66983,11.68927,81.0
2008-09-22 17:25:00,11.70147,11.71132,11.66198,11.69037,91.0
2008-09-22 17:30:00,11.67862,11.69852,11.66048,11.69852,84.0
2008-09-22 17:35:00,11.69413,11.71707,11.67388,11.70618,81.0
2008-09-22 17:40:00,11.70212,11.71593,11.67788,11.69233,76.0
2008-09-22 17:45:00,11.69048,11.72052,11.66918,11.69527,87.0
2008-09-22 17:50:00,11.70463,11.70762,11.67777,11.69052,94.0
2008-09-22 17:55:00,11.69217,11.72858,11.67053,11.72443,84.0
2008-09-22 18:00:00,11.71767,11.73582,11.70158,11.71363,51.0
2008-09-22 18:05:00,11.71523,11.72872,11.68028,11.70957,37.0
2008-09-22 18:10:00,11.70628,11.72572,11.68423,11.70078,50.0
2008-09-22 18:15:00,11.70067,11.72953,11.68208,11.70898,60.0
2008-09-22 18:20:00,11.72472,11.73057,11.69317,11.71932,57.0
2008-09-22 18:25:00,11.71338,11.75053,11.69418,11.72857,54.0
2008-09-22 18:30:00,11.73812,11.74327,11.71133,11.74032,51.0
2008-09-22 18:35:00,11.72838,11.74627,11.71523,11.73188,55.0
2008-09-22 18:40:00,11.74682,11.77053,11.72829,11.76628,51.0
2008-09-22 18:45:00,11.76548,11.78072,11.73772,11.76603,54.0
2008-09-22 18:50:00,11.77603,11.77732,11.74548,11.75477,62.0
2008-09-22 18:55:00,11.76707,11.77383,11.73052,11.75283,42.0
2008-09-22 19:00:00,11.76718,11.77028,11.72132,11.76128,72.0
2008-09-22 19:05:00,11.75332,11.77703,11.74022,11.75862,61.0
2008-09-22 19:10:00,11.77378,11.78183,11.75563,11.77672,72.0
2008-09-22 19:15:00,11.76772,11.79377,11.74479,11.78783,94.0
2008-09-22 19:20:00,11.79218,11.81192,11.76108,11.79392,51.0
2008-09-22 19:25:00,11.79802,11.81543,11.78043,11.79278,47.0
2008-09-22 19:30:00,11.79717,11.82192,11.77903,11.80903,38.0
2008-09-22 19:35:00,11.81248,11.82297,11.78368,11.80477,50.0
2008-09-22 19:40:00,11.81467,11.81492,11.78753,11.80003,45.0
2008-09-22 19:45:00,11.80378,11.82412,11.78143,11.81402,52.0
2008-09-22 19:50:00,11.82152,11.82417,11.74007,11.79598,38.0
2008-09-22 19:55:00,11.79782,11.81818,11.79017,11.80127,51.0
2008-09-22 20:00:00,11.81023,11.83843,11.77522,11.79642,45.0
2008-09-22 20:05:00,11.79608,11.82378,11.78212,11.82378,46.0
2008-09-22 20:10:00,11.82348,11.82348,11.77952,11.80552,44.0
2008-09-22 20:15:00,11.80343,11.82798,11.77532,11.82632,51.0
2008-09-22 20:20:00,11.82938,11.84393,11.78933,11.82223,49.0
2008-09-22 20:25:00,11.82928,11.83567,11.79203,11.81868,82.0
2008-09-22 20:30:00,11.82868,11.84053,11.79903,11.82913,62.0
2008-09-22 20:35:00,11.82952,11.84438,11.79803,11.81413,74.0
2008-09-22 20:40:00,11.83287,11.83692,11.80556,11.83587,64.0
2008-09-22 20:45:00,11.83462,11.85432,11.80843,11.84067,81.0
2008-09-22 20:50:00,11.84507,11.84507,11.79997,11.83667,50.0
2008-09-22 20:55:00,11.82917,11.83563,11.80623,11.81708,54.0
2008-09-22 21:00:00,11.82392,11.83738,11.80371,11.81958,43.0
2008-09-22 21:05:00,11.81312,11.82638,11.79927,11.80887,45.0
2008-09-22 21:10:00,11.82122,11.82303,11.80697,11.81078,46.0
2008-09-22 21:15:00,11.80868,11.82478,11.78607,11.80128,43.0
2008-09-22 21:20:00,11.80907,11.82293,11.79247,11.80603,43.0
2008-09-22 21:25:00,11.81272,11.84303,11.80582,11.83697,46.0
2008-09-22 21:30:00,11.84027,11.86102,11.82953,11.85443,46.0
2008-09-22 21:35:00,11.85367,11.86487,11.83571,11.85107,46.0
2008-09-22 21:40:00,11.86153,11.86278,11.83027,11.83173,40.0
2008-09-22 21:45:00,11.84067,11.84768,11.82097,11.82097,48.0
2008-09-22 21:50:00,11.83922,11.85262,11.81757,11.84418,46.0
2008-09-22 21:55:00,11.83137,11.85263,11.83137,11.83347,42.0
2008-09-22 22:00:00,11.85252,11.85252,11.82538,11.83772,44.0
2008-09-22 22:05:00,11.82818,11.84603,11.81098,11.81987,52.0
2008-09-22 22:10:00,11.83232,11.85052,11.80898,11.85007,48.0
2008-09-22 22:15:00,11.84198,11.85753,11.81367,11.81638,42.0
2008-09-22 22:20:00,11.84047,11.84288,11.81253,11.84072,36.0
2008-09-22 22:25:00,11.84877,11.84958,11.82353,11.84432,42.0
2008-09-22 22:30:00,11.85282,11.85292,11.81942,11.82662,49.0
2008-09-22 22:35:00,11.81857,11.84857,11.81788,11.82323,44.0
2008-09-22 22:40:00,11.83173,11.83928,11.81063,11.82303,43.0
2008-09-22 22:45:00,11.82353,11.84367,11.80848,11.81322,47.0
2008-09-22 22:50:00,11.82502,11.82502,11.79177,11.79177,42.0
2008-09-22 22:55:00,11.80468,11.81412,11.78743,11.79378,43.0
2008-09-22 23:00:00,11.79483,11.80863,11.78348,11.78912,46.0
2008-09-22 23:05:00,11.78813,11.82997,11.78653,11.81738,46.0
2008-09-22 23:10:00,11.82993,11.83332,11.80897,11.81118,41.0
2008-09-22 23:15:00,11.82192,11.83143,11.80758,11.82317,37.0
2008-09-22 23:20:00,11.83682,11.83682,11.80938,11.81702,49.0
2008-09-22 23:25:00,11.81513,11.83668,11.81513,11.82132,43.0
2008-09-22 23:30:00,11.83887,11.83893,11.81767,11.82178,44.0
2008-09-22 23:35:00,11.81838,11.83892,11.81247,11.83878,44.0
2008-09-22 23:40:00,11.83433,11.84663,11.81212,11.81312,42.0
2008-09-22 23:45:00,11.83718,11.84572,11.81018,11.81357,47.0
2008-09-22 23:50:00,11.82657,11.84243,11.80997,11.82672,41.0
2008-09-22 23:55:00,11.81173,11.83827,11.81068,11.81658,49.0
2008-09-23 00:00:00,11.81747,11.84333,11.78352,11.81288,46.0
2008-09-23 00:05:00,11.81143,11.83243,11.80478,11.80878,43.0
2008-09-23 00:10:00,11.82228,11.83123,11.7999,11.80948,47.0
2008-09-23 00:15:00,11.81097,11.83233,11.80562,11.80833,41.0
2008-09-23 00:20:00,11.82333,11.84152,11.79862,11.81132,43.0
2008-09-23 00:25:00,11.81183,11.84167,11.80682,11.81122,45.0
2008-09-23 00:30:00,11.80982,11.83358,11.80908,11.83252,42.0
2008-09-23 00:35:00,11.81012,11.84107,11.8048,11.80977,43.0
2008-09-23 00:40:00,11.82693,11.84632,11.80963,11.81428,47.0
2008-09-23 00:45:00,11.81138,11.84508,11.81138,11.81588,43.0
2008-09-23 00:50:00,11.84043,11.85027,11.81117,11.81523,42.0
2008-09-23 00:55:00,11.81467,11.83798,11.80677,11.81202,41.0
2008-09-23 01:00:00,11.82948,11.84277,11.80692,11.82303,45.0
2008-09-23 01:05:00,11.80892,11.84237,11.80868,11.81013,40.0
2008-09-23 01:10:00,11.82353,11.82998,11.79943,11.79943,42.0
2008-09-23 01:15:00,11.79832,11.82177,11.79832,11.80543,41.0
2008-09-23 01:20:00,11.81912,11.82563,11.79948,11.80262,46.0
2008-09-23 01:25:00,11.80963,11.83313,11.79432,11.79558,41.0
2008-09-23 01:30:00,11.80927,11.81833,11.79037,11.79858,41.0
2008-09-23 01:35:00,11.81278,11.81632,11.79067,11.79832,33.0
2008-09-23 01:40:00,11.81208,11.81778,11.79363,11.81287,42.0
2008-09-23 01:45:00,11.80372,11.81792,11.76833,11.79443,40.0
2008-09-23 01:50:00,11.81063,11.81808,11.7933,11.80233,48.0
2008-09-23 01:55:00,11.80047,11.82018,11.80047,11.80182,41.0
2008-09-23 02:00:00,11.78862,11.82208,11.78522,11.80737,41.0
2008-09-23 02:05:00,11.80663,11.81827,11.78713,11.80378,48.0
2008-09-23 02:10:00,11.81803,11.83028,11.79163,11.81472,40.0
2008-09-23 02:15:00,11.81417,11.82773,11.79481,11.81338,42.0
2008-09-23 02:20:00,11.82992,11.82992,11.79342,11.80683,41.0
2008-09-23 02:25:00,11.80858,11.82877,11.79582,11.81167,41.0
2008-09-23 02:30:00,11.82108,11.82678,11.79318,11.81613,41.0
2008-09-23 02:35:00,11.80692,11.82482,11.79677,11.81812,46.0
2008-09-23 02:40:00,11.83153,11.83748,11.80237,11.81932,41.0
2008-09-23 02:45:00,11.81893,11.83243,11.80143,11.81643,42.0
2008-09-23 02:50:00,11.82293,11.83208,11.75933,11.80172,40.0
2008-09-23 02:55:00,11.78393,11.80747,11.75865,11.78598,45.0
2008-09-23 03:00:00,11.81192,11.81192,11.74403,11.79427,41.0
2008-09-23 03:05:00,11.79563,11.79563,11.74183,11.78243,42.0
2008-09-23 03:10:00,11.76638,11.78903,11.73542,11.78238,43.0
2008-09-23 03:15:00,11.76458,11.78763,11.73577,11.76543,47.0
2008-09-23 03:20:00,11.79277,11.79277,11.73387,11.76262,43.0
2008-09-23 03:25:00,11.76222,11.78227,11.72832,11.75232,42.0
2008-09-23 03:30:00,11.77032,11.77558,11.72522,11.75223,45.0
2008-09-23 03:35:00,11.75312,11.77958,11.73062,11.75723,43.0
2008-09-23 03:40:00,11.77123,11.77868,11.72428,11.75437,41.0
2008-09-23 03:45:00,11.75288,11.77957,11.72317,11.74928,47.0
2008-09-23 03:50:00,11.76418,11.77653,11.72033,11.74803,43.0
2008-09-23 03:55:00,11.74958,11.77172,11.73187,11.76087,46.0
2008-09-23 04:00:00,11.75908,11.77233,11.73697,11.75603,49.0
2008-09-23 04:05:00,11.75742,11.78068,11.74808,11.76057,41.0
2008-09-23 04:10:00,11.77427,11.77487,11.74843,11.76368,47.0
2008-09-23 04:15:00,11.76132,11.77497,11.75232,11.76213,42.0
2008-09-23 04:20:00,11.77708,11.77953,11.74995,11.76598,44.0
2008-09-23 04:25:00,11.76678,11.77712,11.75533,11.76537,44.0
2008-09-23 04:30:00,11.77222,11.78072,11.75258,11.76763,43.0
2008-09-23 04:35:00,11.77092,11.78368,11.76592,11.77082,49.0
2008-09-23 04:40:00,11.78397,11.79308,11.76433,11.77692,32.0
2008-09-23 04:45:00,11.77358,11.79542,11.7651,11.76783,41.0
2008-09-23 04:50:00,11.79068,11.79068,11.76092,11.76983,46.0
2008-09-23 04:55:00,11.76672,11.78397,11.76465,11.77463,46.0
2008-09-23 05:00:00,11.77128,11.78733,11.76177,11.76338,43.0
2008-09-23 05:05:00,11.77247,11.78212,11.75392,11.76962,42.0
2008-09-23 05:10:00,11.77782,11.79012,11.76008,11.77623,47.0
2008-09-23 05:15:00,11.77383,11.80623,11.76308,11.77193,43.0
2008-09-23 05:20:00,11.78123,11.79927,11.76233,11.77467,44.0
2008-09-23 05:25:00,11.79622,11.80928,11.75992,11.78742,49.0
2008-09-23 05:30:00,11.80282,11.80282,11.76138,11.79097,42.0
2008-09-23 05:35:00,11.76342,11.79928,11.76003,11.77077,36.0
2008-09-23 05:40:00,11.79248,11.81343,11.76347,11.77078,42.0
2008-09-23 05:45:00,11.79317,11.80322,11.76582,11.79282,48.0
2008-09-23 05:50:00,11.80777,11.80777,11.76858,11.78658,52.0
2008-09-23 05:55:00,11.79062,11.80117,11.73662,11.78852,44.0
2008-09-23 06:00:00,11.77297,11.80198,11.77297,11.78587,42.0
2008-09-23 06:05:00,11.77938,11.80368,11.76528,11.78362,46.0
2008-09-23 06:10:00,11.79757,11.80197,11.76727,11.79237,48.0
2008-09-23 06:15:00,11.79103,11.80453,11.76313,11.78063,40.0
2008-09-23 06:20:00,11.79807,11.80052,11.76532,11.79337,46.0
2008-09-23 06:25:00,11.79453,11.80882,11.77618,11.78767,46.0
2008-09-23 06:30:00,11.80917,11.80917,11.78652,11.79722,46.0
2008-09-23 06:35:00,11.79443,11.80932,11.78898,11.79787,43.0
2008-09-23 06:40:00,11.80928,11.81612,11.78978,11.81078,43.0
2008-09-23 06:45:00,11.80218,11.81323,11.77632,11.79422,46.0
2008-09-23 06:50:00,11.81327,11.81918,11.77622,11.79712,45.0
2008-09-23 06:55:00,11.80388,11.81227,11.76432,11.78522,43.0
2008-09-23 07:00:00,11.78988,11.79868,11.75522,11.76327,54.0
2008-09-23 07:05:00,11.76807,11.77933,11.74457,11.76197,50.0
2008-09-23 07:10:00,11.78077,11.78077,11.74483,11.75982,81.0
2008-09-23 07:15:00,11.75907,11.77667,11.74422,11.77327,64.0
2008-09-23 07:20:00,11.77853,11.79967,11.76313,11.79512,74.0
2008-09-23 07:25:00,11.78173,11.80553,11.76118,11.77908,62.0
2008-09-23 07:30:00,11.79258,11.79688,11.76392,11.77498,82.0
2008-09-23 07:35:00,11.78183,11.79422,11.75633,11.77028,49.0
2008-09-23 07:40:00,11.78512,11.80032,11.76888,11.78453,51.0
2008-09-23 07:45:00,11.78992,11.80342,11.76213,11.78038,44.0
2008-09-23 07:50:00,11.80038,11.80337,11.75738,11.78118,46.0
2008-09-23 07:55:00,11.76792,11.78532,11.74367,11.75653,45.0
2008-09-23 08:00:00,11.76797,11.77488,11.72197,11.75982,51.0
2008-09-23 08:05:00,11.76018,11.77838,11.73383,11.75142,38.0
2008-09-23 08:10:00,11.74932,11.77118,11.72627,11.75038,52.0
2008-09-23 08:15:00,11.74713,11.77783,11.73967,11.77517,45.0
2008-09-23 08:20:00,11.78167,11.79097,11.75812,11.77708,50.0
2008-09-23 08:25:00,11.77753,11.78452,11.74473,11.77117,38.0
2008-09-23 08:30:00,11.77098,11.78677,11.74878,11.76322,47.0
2008-09-23 08:35:00,11.75652,11.77473,11.73732,11.74878,51.0
2008-09-23 08:40:00,11.76483,11.76483,11.73967,11.75402,94.0
2008-09-23 08:45:00,11.74642,11.77642,11.70503,11.76328,72.0
2008-09-23 08:50:00,11.75872,11.76617,11.71942,11.72852,61.0
2008-09-23 08:55:00,11.73258,11.75532,11.70808,11.73768,72.0
2008-09-23 09:00:00,11.75163,11.76303,11.71517,11.73777,42.0
2008-09-23 09:05:00,11.72977,11.75727,11.7044,11.72933,62.0
2008-09-23 09:10:00,11.74283,11.75688,11.71487,11.74208,54.0
2008-09-23 09:15:00,11.73378,11.74997,11.70242,11.72972,51.0
2008-09-23 09:20:00,11.73278,11.74352,11.71872,11.74208,55.0
2008-09-23 09:25:00,11.72822,11.75683,11.71692,11.74362,51.0
2008-09-23 09:30:00,11.74357,11.74537,11.70182,11.72698,54.0
2008-09-23 09:35:00,11.73082,11.74747,11.71053,11.73132,57.0
2008-09-23 09:40:00,11.74078,11.74333,11.69203,11.72897,60.0
2008-09-23 09:45:00,11.72808,11.74998,11.70548,11.73448,50.0
2008-09-23 09:50:00,11.75217,11.75603,11.72463,11.73523,37.0
2008-09-23 09:55:00,11.73833,11.74847,11.71468,11.73797,51.0
2008-09-23 10:00:00,11.74793,11.74793,11.70763,11.72597,84.0
2008-09-23 10:05:00,11.72882,11.74947,11.69377,11.72373,94.0
2008-09-23 10:10:00,11.75127,11.75127,11.70427,11.72578,87.0
2008-09-23 10:15:00,11.72553,11.73837,11.69517,11.72202,76.0
2008-09-23 10:20:00,11.72508,11.72508,11.68577,11.71673,81.0
2008-09-23 10:25:00,11.71702,11.74212,11.69642,11.74212,84.0
2008-09-23 10:30:00,11.74057,11.74113,11.69728,11.72057,91.0
2008-09-23 10:35:00,11.72917,11.73103,11.69887,11.72773,81.0
2008-09-23 10:40:00,11.72263,11.74053,11.68856,11.71963,66.0
2008-09-23 10:45:00,11.72133,11.74507,11.70812,11.72973,53.0
2008-09-23 10:50:00,11.74303,11.76028,11.72267,11.73477,80.0
2008-09-23 10:55:00,11.73033,11.75042,11.72833,11.72853,77.0
2008-09-23 11:00:00,11.73868,11.76657,11.71622,11.75322,107.0
2008-09-23 11:05:00,11.73902,11.78128,11.71222,11.77783,87.0
2008-09-23 11:10:00,11.77917,11.77917,11.73387,11.76548,87.0
2008-09-23 11:15:00,11.75862,11.78857,11.74788,11.78013,82.0
2008-09-23 11:20:00,11.78147,11.79583,11.75918,11.77273,95.0
2008-09-23 11:25:00,11.75688,11.79223,11.75688,11.78042,85.0
2008-09-23 11:30:00,11.77512,11.80158,11.74522,11.78203,77.0
2008-09-23 11:35:00,11.78532,11.79827,11.76003,11.78227,84.0
2008-09-23 11:40:00,11.79452,11.81803,11.77868,11.78963,84.0
2008-09-23 11:45:00,11.78753,11.80768,11.77675,11.78368,85.0
2008-09-23 11:50:00,11.79342,11.81247,11.78083,11.80423,66.0
2008-09-23 11:55:00,11.80352,11.81917,11.78197,11.78968,80.0
2008-09-23 12:00:00,11.80093,11.80702,11.76913,11.79253,90.0
2008-09-23 12:05:00,11.80092,11.80332,11.76843,11.78297,76.0
2008-09-23 12:10:00,11.79647,11.80172,11.76232,11.78747,82.0
2008-09-23 12:15:00,11.78678,11.81473,11.76207,11.78772,81.0
2008-09-23 12:20:00,11.79988,11.81707,11.78217,11.79908,80.0
2008-09-23 12:25:00,11.80982,11.82262,11.78503,11.79937,65.0
2008-09-23 12:30:00,11.80303,11.82738,11.77363,11.81223,81.0
2008-09-23 12:35:00,11.80782,11.82698,11.79353,11.81667,85.0
2008-09-23 12:40:00,11.81713,11.83262,11.80062,11.83063,57.0
2008-09-23 12:45:00,11.82797,11.96863,11.81453,11.96863,79.0
2008-09-23 12:50:00,11.94983,12.02232,11.92873,12.00528,75.0
2008-09-23 12:55:00,11.97652,12.11743,11.96082,12.10358,67.0
2008-09-23 13:00:00,12.09277,12.15372,12.07272,12.09653,82.0
2008-09-23 13:05:00,12.10707,12.11487,12.04742,12.07842,63.0
2008-09-23 13:10:00,12.07783,12.09797,12.04847,12.06593,69.0
2008-09-23 13:15:00,12.06202,12.08437,12.01823,12.05638,72.0
2008-09-23 13:20:00,12.06987,12.07588,12.02037,12.03923,74.0
2008-09-23 13:25:00,12.04537,12.05777,12.01592,12.04762,63.0
2008-09-23 13:30:00,12.04412,12.05667,11.99112,12.00387,78.0
2008-09-23 13:35:00,12.01952,12.01952,11.87463,11.92283,83.0
2008-09-23 13:40:00,11.92537,11.93563,11.90592,11.91848,58.0
2008-09-23 13:45:00,11.91152,11.93108,11.88558,11.91572,71.0
2008-09-23 13:50:00,11.90922,11.93342,11.89222,11.92053,69.0
2008-09-23 13:55:00,11.92793,11.94317,11.89337,11.92493,60.0
2008-09-23 14:00:00,11.92833,11.95478,11.90502,11.92488,89.0
2008-09-23 14:05:00,11.93093,11.94003,11.86283,11.88537,43.0
2008-09-23 14:10:00,11.89653,11.90677,11.86153,11.89433,61.0
2008-09-23 14:15:00,11.89003,11.93977,11.88338,11.93977,82.0
2008-09-23 14:20:00,11.92868,11.96437,11.91783,11.95352,52.0
2008-09-23 14:25:00,11.95003,11.98327,11.93018,11.96282,60.0
2008-09-23 14:30:00,11.96922,11.99327,11.94688,11.98023,85.0
2008-09-23 14:35:00,11.96493,11.98658,11.92782,11.96452,48.0
2008-09-23 14:40:00,11.97203,11.99677,11.94973,11.99677,60.0
2008-09-23 14:45:00,12.00127,12.00827,11.96107,11.98168,61.0
2008-09-23 14:50:00,11.99987,12.01008,11.97107,12.00292,71.0
2008-09-23 14:55:00,12.00582,12.00582,11.96458,11.97893,84.0
2008-09-23 15:00:00,11.99322,11.99483,11.95442,11.97862,38.0
2008-09-23 15:05:00,11.99082,11.99748,11.95508,11.97502,50.0
2008-09-23 15:10:00,11.97848,12.00102,11.95832,11.99577,42.0
2008-09-23 15:15:00,11.98672,12.01787,11.97688,11.99648,47.0
2008-09-23 15:20:00,12.00293,12.02437,11.97943,12.00882,49.0
2008-09-23 15:25:00,12.02178,12.03208,11.99853,12.01323,47.0
2008-09-23 15:30:00,12.02532,12.04018,11.97868,11.98917,49.0
2008-09-23 15:35:00,11.99223,12.01672,11.97363,12.01183,45.0
2008-09-23 15:40:00,12.00933,12.01588,11.95813,11.98407,53.0
2008-09-23 15:45:00,11.97462,12.00207,11.91693,11.96342,49.0
2008-09-23 15:50:00,11.97537,11.97537,11.91952,11.93922,47.0
2008-09-23 15:55:00,11.94217,11.95248,11.88181,11.92532,47.0
2008-09-23 16:00:00,11.93273,11.94798,11.90493,11.94583,42.0
2008-09-23 16:05:00,11.93298,11.94347,11.88813,11.92968,46.0
2008-09-23 16:10:00,11.93627,11.93778,11.89432,11.92187,52.0
2008-09-23 16:15:00,11.91808,11.96443,11.88978,11.92808,48.0
2008-09-23 16:20:00,11.94002,11.95877,11.90983,11.94583,41.0
2008-09-23 16:25:00,11.94143,11.96363,11.92448,11.95798,51.0
2008-09-23 16:30:00,11.96197,11.99032,11.93587,11.98813,45.0
2008-09-23 16:35:00,11.97213,12.00122,11.96358,11.99667,48.0
2008-09-23 16:40:00,11.98113,12.00343,11.94757,11.99713,46.0
2008-09-23 16:45:00,11.98687,12.00847,11.97057,11.99587,48.0
2008-09-23 16:50:00,11.98887,12.02293,11.96598,11.99943,46.0
2008-09-23 16:55:00,11.98983,12.0497,11.97712,12.01532,49.0
2008-09-23 17:00:00,12.02492,12.03697,11.99837,12.02153,49.0
2008-09-23 17:05:00,12.01752,12.03022,11.99263,12.01052,59.0
2008-09-23 17:10:00,12.02102,12.03398,11.99257,12.02518,42.0
2008-09-23 17:15:00,12.03307,12.04578,11.99132,12.02318,50.0
2008-09-23 17:20:00,12.03172,12.03202,11.99017,12.01632,52.0
2008-09-23 17:25:00,12.02208,12.02672,11.98182,11.99688,46.0
2008-09-23 17:30:00,12.01333,12.01333,11.97338,12.00837,41.0
2008-09-23 17:35:00,11.99442,12.03162,11.98308,12.01952,54.0
2008-09-23 17:40:00,12.03052,12.03052,11.97612,11.98373,55.0
2008-09-23 17:45:00,11.98177,11.99892,11.95143,11.99208,51.0
2008-09-23 17:50:00,11.99027,12.00443,11.96738,11.99747,45.0
2008-09-23 17:55:00,11.98482,12.01672,11.97343,11.98722,58.0
2008-09-23 18:00:00,11.97772,12.00997,11.95002,11.98372,45.0
2008-09-23 18:05:00,11.99247,11.99898,11.95538,11.96938,43.0
2008-09-23 18:10:00,11.98297,11.98792,11.93677,11.97283,47.0
2008-09-23 18:15:00,11.98503,11.98872,11.94728,11.96982,52.0
2008-09-23 18:20:00,11.98443,11.98543,11.95457,11.96613,53.0
2008-09-23 18:25:00,11.96547,12.00487,11.95493,11.99117,44.0
2008-09-23 18:30:00,11.99422,12.00042,11.94528,11.98398,45.0
2008-09-23 18:35:00,11.98192,12.00548,11.95608,11.99017,47.0
2008-09-23 18:40:00,12.00088,12.01707,11.97744,11.99467,49.0
2008-09-23 18:45:00,12.00727,12.03733,11.99237,12.01122,54.0
2008-09-23 18:50:00,12.01647,12.01873,11.96488,11.98107,41.0
2008-09-23 18:55:00,11.98353,11.99518,11.94182,11.94538,53.0
2008-09-23 19:00:00,11.95893,12.01337,11.93433,11.97973,39.0
2008-09-23 19:05:00,11.98043,11.99148,11.94333,11.97202,52.0
2008-09-23 19:10:00,11.98637,11.98637,11.92883,11.96723,41.0
2008-09-23 19:15:00,11.96008,11.98518,11.92962,11.97752,49.0
2008-09-23 19:20:00,11.97287,11.98092,11.94178,11.97407,49.0
2008-09-23 19:25:00,11.96942,11.9887,11.95817,11.97408,50.0
2008-09-23 19:30:00,11.97512,12.00112,11.95166,11.98603,45.0
2008-09-23 19:35:00,11.98853,12.00073,11.95873,11.99483,52.0
2008-09-23 19:40:00,12.00192,12.00403,11.96673,11.98647,45.0
2008-09-23 19:45:00,11.99102,12.00737,11.96948,11.98542,45.0
2008-09-23 19:50:00,11.99483,11.99613,11.96208,11.96793,58.0
2008-09-23 19:55:00,11.97313,12.01227,11.96882,11.99642,41.0
2008-09-23 20:00:00,12.00442,12.01777,11.97673,12.01088,61.0
2008-09-23 20:05:00,12.00903,12.01987,11.98087,12.01628,55.0
2008-09-23 20:10:00,12.02093,12.02778,11.98063,12.00247,46.0
2008-09-23 20:15:00,11.99377,12.02451,11.97613,12.01313,54.0
2008-09-23 20:20:00,12.01502,12.01602,11.98193,11.99057,62.0
2008-09-23 20:25:00,12.00032,12.01627,11.98193,12.00078,58.0
2008-09-23 20:30:00,12.01257,12.01852,11.97188,12.01162,53.0
2008-09-23 20:35:00,12.00537,12.03442,11.99893,12.02138,41.0
2008-09-23 20:40:00,12.02883,12.07497,12.02532,12.06937,48.0
2008-09-23 20:45:00,12.06917,12.08162,12.04118,12.05893,42.0
2008-09-23 20:50:00,12.06588,12.06588,12.00457,12.02663,39.0
2008-09-23 20:55:00,12.02563,12.03308,12.01668,12.03163,41.0
2008-09-23 21:00:00,12.01913,12.03782,12.01401,12.02852,49.0
2008-09-23 21:05:00,12.02207,12.03633,12.00668,12.01542,50.0
2008-09-23 21:10:00,12.02542,12.02542,12.00223,12.01872,39.0
2008-09-23 21:15:00,12.02143,12.02937,12.00863,12.01193,49.0
2008-09-23 21:20:00,12.02723,12.02852,12.00843,12.01782,55.0
2008-09-23 21:25:00,12.01398,12.03087,12.00627,12.01543,42.0
2008-09-23 21:30:00,12.02577,12.02577,12.00267,12.00267,49.0
2008-09-23 21:35:00,12.00938,12.03173,11.99928,12.02557,38.0
2008-09-23 21:40:00,12.03723,12.04782,12.01968,12.03607,39.0
2008-09-23 21:45:00,12.03857,12.05447,12.03313,12.03927,48.0
2008-09-23 21:50:00,12.04918,12.05828,12.03163,12.03163,37.0
2008-09-23 21:55:00,12.04712,12.06128,12.03068,12.03542,49.0
2008-09-23 22:00:00,12.04123,12.04938,12.02842,12.03812,49.0
2008-09-23 22:05:00,12.03568,12.05522,12.03323,12.03363,41.0
2008-09-23 22:10:00,12.04692,12.05112,12.03148,12.03823,44.0
2008-09-23 22:15:00,12.04028,12.05457,12.02672,12.03288,50.0
2008-09-23 22:20:00,12.03938,12.04838,12.01862,12.03103,48.0
2008-09-23 22:25:00,12.03103,12.04343,12.02277,12.02487,44.0
2008-09-23 22:30:00,12.04403,12.04403,12.01567,12.02148,48.0
2008-09-23 22:35:00,12.02788,12.04212,12.00933,12.01772,41.0
2008-09-23 22:40:00,12.02708,12.02808,12.00142,12.01552,48.0
2008-09-23 22:45:00,12.02128,12.02227,11.99317,12.00387,47.0
2008-09-23 22:50:00,12.01793,12.02172,12.00257,12.01138,41.0
2008-09-23 22:55:00,12.01447,12.02397,11.99262,12.00968,48.0
2008-09-23 23:00:00,12.01398,12.02248,11.99648,11.99807,48.0
2008-09-23 23:05:00,11.99973,12.01627,11.98441,11.99718,48.0
2008-09-23 23:10:00,12.00833,12.01438,11.98253,11.99862,40.0
2008-09-23 23:15:00,11.99567,12.01472,11.98713,11.98713,42.0
2008-09-23 23:20:00,12.01462,12.01462,11.98387,11.99383,41.0
2008-09-23 23:25:00,11.99528,12.00772,11.98812,11.99598,32.0
2008-09-23 23:30:00,12.00128,12.00608,11.98478,11.99243,41.0
2008-09-23 23:35:00,12.00077,12.00272,11.98078,11.99762,38.0
2008-09-23 23:40:00,12.00773,12.01497,11.98207,11.99942,41.0
2008-09-23 23:45:00,11.99953,12.00538,11.97938,11.98343,42.0
2008-09-23 23:50:00,12.00093,12.01722,11.98373,11.99742,40.0
2008-09-23 23:55:00,12.00098,12.01252,11.97953,12.00218,45.0
2008-09-24 00:00:00,12.01492,12.02678,11.98893,11.99547,41.0
2008-09-24 00:05:00,12.00133,12.00603,11.94853,11.94853,42.0
2008-09-24 00:10:00,11.96388,11.97332,11.94412,11.96638,43.0
2008-09-24 00:15:00,11.96068,11.97279,11.95017,11.95313,47.0
2008-09-24 00:20:00,11.96607,11.97362,11.95252,11.97252,43.0
2008-09-24 00:25:00,11.95892,11.98032,11.92867,11.93342,42.0
2008-09-24 00:30:00,11.94982,11.99582,11.93402,11.95363,45.0
2008-09-24 00:35:00,11.94322,11.99333,11.93902,11.97973,43.0
2008-09-24 00:40:00,11.99408,11.99892,11.96885,11.98097,40.0
2008-09-24 00:45:00,11.97948,11.99447,11.9774,11.97998,47.0
2008-09-24 00:50:00,11.99658,12.03933,11.98048,12.02633,43.0
2008-09-24 00:55:00,12.01318,12.04203,12.01082,12.03047,46.0
2008-09-24 01:00:00,12.04468,12.04468,12.01553,12.02513,49.0
2008-09-24 01:05:00,12.02902,12.04368,12.01278,12.02217,41.0
2008-09-24 01:10:00,12.01917,12.03197,11.99897,12.01268,47.0
2008-09-24 01:15:00,12.01762,12.02913,12.00012,12.02273,44.0
2008-09-24 01:20:00,12.03178,12.03178,12.00842,12.01628,44.0
2008-09-24 01:25:00,12.01398,12.03178,12.00537,12.01342,36.0
2008-09-24 01:30:00,12.03252,12.03252,12.00458,12.01083,43.0
2008-09-24 01:35:00,12.01182,12.03177,12.00503,12.01362,49.0
2008-09-24 01:40:00,12.02927,12.04428,12.01077,12.02432,41.0
2008-09-24 01:45:00,12.02428,12.03283,12.01173,12.03283,41.0
2008-09-24 01:50:00,12.04348,12.04348,12.00967,12.01673,46.0
2008-09-24 01:55:00,12.01612,12.03077,12.00813,12.01473,36.0
2008-09-24 02:00:00,12.01473,12.03472,11.93532,11.93532,36.0
2008-09-24 02:05:00,11.95203,12.01168,11.93658,12.01168,46.0
2008-09-24 02:10:00,11.97603,12.01157,11.93773,11.96958,41.0
2008-09-24 02:15:00,11.97072,12.00668,11.95783,12.00017,41.0
2008-09-24 02:20:00,12.00862,12.00862,11.94997,12.00052,49.0
2008-09-24 02:25:00,12.00063,12.00193,11.94843,11.95852,43.0
2008-09-24 02:30:00,11.97337,11.99848,11.94297,11.95358,44.0
2008-09-24 02:35:00,11.95818,12.00068,11.94262,11.95708,44.0
2008-09-24 02:40:00,11.96283,11.99827,11.93698,11.99042,44.0
2008-09-24 02:45:00,11.97768,11.99317,11.93943,11.97117,47.0
2008-09-24 02:50:00,11.97297,11.99298,11.94447,11.97722,41.0
2008-09-24 02:55:00,11.98523,12.00197,11.95568,11.98948,49.0
2008-09-24 03:00:00,11.98017,11.99788,11.94608,11.97888,46.0
2008-09-24 03:05:00,11.97723,11.99202,11.94678,11.97828,43.0
2008-09-24 03:10:00,11.96678,11.98048,11.92722,11.94338,47.0
2008-09-24 03:15:00,11.97477,11.98538,11.92887,11.94618,40.0
2008-09-24 03:20:00,11.99043,11.99043,11.92587,11.94592,43.0
2008-09-24 03:25:00,11.95233,11.98983,11.92998,11.94232,45.0
2008-09-24 03:30:00,11.93982,11.98818,11.92187,11.94082,42.0
2008-09-24 03:35:00,11.93532,11.98237,11.9151,11.93607,43.0
2008-09-24 03:40:00,11.98343,12.00582,11.93292,11.99208,47.0
2008-09-24 03:45:00,11.96508,12.00337,11.93283,11.98258,43.0
2008-09-24 03:50:00,12.00243,12.00777,11.93712,11.98983,42.0
2008-09-24 03:55:00,11.98927,12.00118,11.93433,11.98182,41.0
2008-09-24 04:00:00,11.98058,11.99532,11.94863,11.96698,45.0
2008-09-24 04:05:00,11.94722,11.97582,11.94643,11.96513,40.0
2008-09-24 04:10:00,11.95913,11.98428,11.94397,11.97193,42.0
2008-09-24 04:15:00,11.96712,11.98887,11.95318,11.97853,41.0
2008-09-24 04:20:00,11.97192,11.99107,11.95742,11.95742,46.0
2008-09-24 04:25:00,11.98033,11.99118,11.94962,11.95398,41.0
2008-09-24 04:30:00,11.96577,11.98102,11.95382,11.96558,41.0
2008-09-24 04:35:00,11.96413,11.98613,11.94793,11.97582,41.0
2008-09-24 04:40:00,11.97283,11.99218,11.95772,11.98767,42.0
2008-09-24 04:45:00,11.96122,11.99473,11.95828,11.96673,40.0
2008-09-24 04:50:00,11.99008,11.99988,11.96038,11.98563,48.0
2008-09-24 04:55:00,11.96277,11.99298,11.95893,11.96248,48.0
2008-09-24 05:00:00,11.97238,11.99538,11.95788,11.98287,48.0
2008-09-24 05:05:00,11.96208,11.99712,11.95868,11.97753,41.0
2008-09-24 05:10:00,11.96367,12.00018,11.95783,11.98698,47.0
2008-09-24 05:15:00,11.96162,11.99108,11.95882,11.98228,48.0
2008-09-24 05:20:00,11.99762,11.99762,11.95482,11.95888,41.0
2008-09-24 05:25:00,11.95868,11.99628,11.95552,11.97133,48.0
2008-09-24 05:30:00,11.96007,11.99348,11.95468,11.98043,44.0
2008-09-24 05:35:00,11.98363,11.99653,11.95498,11.98388,48.0
2008-09-24 05:40:00,11.99828,11.99828,11.95257,11.97788,50.0
2008-09-24 05:45:00,11.99163,11.99163,11.92728,11.93142,44.0
2008-09-24 05:50:00,11.96473,11.98837,11.93207,11.98098,41.0
2008-09-24 05:55:00,11.98442,11.99408,11.93672,11.97783,49.0
2008-09-24 06:00:00,11.96472,11.98972,11.93977,11.98442,49.0
2008-09-24 06:05:00,11.97483,11.98358,11.92313,11.94308,37.0
2008-09-24 06:10:00,11.95107,11.96683,11.93612,11.94877,48.0
2008-09-24 06:15:00,11.96447,11.97357,11.93458,11.96003,39.0
2008-09-24 06:20:00,11.97477,11.97662,11.93818,11.95978,38.0
2008-09-24 06:25:00,11.96087,11.97162,11.93072,11.95867,49.0
2008-09-24 06:30:00,11.97153,11.97153,11.93347,11.93728,42.0
2008-09-24 06:35:00,11.95122,11.95968,11.92033,11.94743,55.0
2008-09-24 06:40:00,11.93803,11.96607,11.92948,11.95103,49.0
2008-09-24 06:45:00,11.95142,11.96328,11.92798,11.93682,39.0
2008-09-24 06:50:00,11.96552,11.96597,11.92888,11.95707,50.0
2008-09-24 06:55:00,11.94312,11.97178,11.93253,11.94653,49.0
2008-09-24 07:00:00,11.94113,11.97017,11.93138,11.95863,41.0
2008-09-24 07:05:00,11.94653,11.97272,11.92472,11.96638,39.0
2008-09-24 07:10:00,11.96693,11.97372,11.93718,11.94557,42.0
2008-09-24 07:15:00,11.93527,11.97258,11.92748,11.93423,48.0
2008-09-24 07:20:00,11.96928,11.97077,11.93147,11.95587,41.0
2008-09-24 07:25:00,11.94512,11.96348,11.9308,11.95567,53.0
2008-09-24 07:30:00,11.97298,11.97298,11.92498,11.92862,58.0
2008-09-24 07:35:00,11.92427,11.95987,11.91199,11.91812,62.0
2008-09-24 07:40:00,11.94613,11.95342,11.91103,11.93347,54.0
2008-09-24 07:45:00,11.92997,11.95502,11.92158,11.92283,46.0
2008-09-24 07:50:00,11.95488,11.96298,11.92357,11.92803,55.0
2008-09-24 07:55:00,11.93408,11.96023,11.91282,11.92012,61.0
2008-09-24 08:00:00,11.93072,11.95273,11.90228,11.94073,41.0
2008-09-24 08:05:00,11.93423,11.93892,11.89853,11.91713,58.0
2008-09-24 08:10:00,11.92202,11.92852,11.88243,11.90912,45.0
2008-09-24 08:15:00,11.90917,11.94262,11.90917,11.92482,45.0
2008-09-24 08:20:00,11.93813,11.94837,11.90093,11.91743,52.0
2008-09-24 08:25:00,11.91803,11.95052,11.89162,11.94192,45.0
2008-09-24 08:30:00,11.95038,11.96002,11.90683,11.96002,50.0
2008-09-24 08:35:00,11.94827,12.00882,11.94392,11.98847,49.0
2008-09-24 08:40:00,12.00062,12.01176,11.96817,11.98528,49.0
2008-09-24 08:45:00,11.98063,11.99238,11.95118,11.97287,41.0
2008-09-24 08:50:00,11.98512,11.99798,11.95883,11.96783,52.0
2008-09-24 08:55:00,11.97133,11.99207,11.94973,11.95623,39.0
2008-09-24 09:00:00,11.96488,11.96488,11.92682,11.96383,53.0
2008-09-24 09:05:00,11.96447,11.96482,11.89107,11.92617,41.0
2008-09-24 09:10:00,11.94012,11.94872,11.92532,11.93977,54.0
2008-09-24 09:15:00,11.93297,11.95467,11.93092,11.93718,49.0
2008-09-24 09:20:00,11.94887,11.95328,11.92607,11.93862,47.0
2008-09-24 09:25:00,11.94418,11.95688,11.91488,11.93492,45.0
2008-09-24 09:30:00,11.94477,11.94857,11.92348,11.94387,44.0
2008-09-24 09:35:00,11.94663,11.95337,11.91232,11.91413,53.0
2008-09-24 09:40:00,11.92522,11.95223,11.90487,11.93033,52.0
2008-09-24 09:45:00,11.93593,11.94278,11.89288,11.93107,47.0
2008-09-24 09:50:00,11.93808,11.94997,11.89142,11.94117,43.0
2008-09-24 09:55:00,11.93702,11.96438,11.92703,11.94932,45.0
2008-09-24 10:00:00,11.94972,11.95903,11.92168,11.94372,58.0
2008-09-24 10:05:00,11.94757,11.95888,11.91618,11.92917,45.0
2008-09-24 10:10:00,11.94118,11.95658,11.91452,11.93727,51.0
2008-09-24 10:15:00,11.94093,11.96887,11.92758,11.95002,55.0
2008-09-24 10:20:00,11.95752,11.95963,11.90677,11.93982,54.0
2008-09-24 10:25:00,11.93477,11.95407,11.92548,11.93493,41.0
2008-09-24 10:30:00,11.94658,11.96618,11.93107,11.94998,46.0
2008-09-24 10:35:00,11.96282,11.96532,11.92812,11.95932,52.0
2008-09-24 10:40:00,11.95438,11.96108,11.91452,11.95017,50.0
2008-09-24 10:45:00,11.94728,11.96447,11.93057,11.94432,42.0
2008-09-24 10:50:00,11.95492,11.96723,11.94258,11.94512,59.0
2008-09-24 10:55:00,11.95863,11.97387,11.93357,11.96502,49.0
2008-09-24 11:00:00,11.97042,11.98438,11.93273,11.95053,49.0
2008-09-24 11:05:00,11.94713,11.97377,11.94013,11.96527,46.0
2008-09-24 11:10:00,11.95957,11.97847,11.93092,11.95177,48.0
2008-09-24 11:15:00,11.95923,11.97153,11.93948,11.94493,46.0
2008-09-24 11:20:00,11.96017,11.96203,11.93183,11.93493,48.0
2008-09-24 11:25:00,11.94933,11.96368,11.93498,11.95727,45.0
2008-09-24 11:30:00,11.95508,11.96187,11.93102,11.94653,51.0
2008-09-24 11:35:00,11.93103,11.95937,11.93103,11.94292,41.0
2008-09-24 11:40:00,11.95768,11.96048,11.93592,11.94848,48.0
2008-09-24 11:45:00,11.95117,11.96107,11.93103,11.94417,52.0
2008-09-24 11:50:00,11.93898,11.96377,11.92957,11.95658,46.0
2008-09-24 11:55:00,11.94523,11.97178,11.93003,11.95323,42.0
2008-09-24 12:00:00,11.96722,11.97512,11.94613,11.96797,47.0
2008-09-24 12:05:00,11.96362,11.96927,11.91533,11.94097,47.0
2008-09-24 12:10:00,11.95772,11.96047,11.93122,11.94832,49.0
2008-09-24 12:15:00,11.94817,11.96738,11.92617,11.94343,53.0
2008-09-24 12:20:00,11.95563,11.96747,11.92738,11.95923,45.0
2008-09-24 12:25:00,11.95467,11.97023,11.92763,11.96162,49.0
2008-09-24 12:30:00,11.94753,11.97312,11.92963,11.95498,47.0
2008-09-24 12:35:00,11.95582,11.96447,11.92783,11.95383,49.0
2008-09-24 12:40:00,11.95248,11.95888,11.92418,11.94122,47.0
2008-09-24 12:45:00,11.94797,11.97148,11.91572,11.96708,42.0
2008-09-24 12:50:00,11.96032,11.97752,11.94157,11.95052,50.0
2008-09-24 12:55:00,11.96232,11.98532,11.94533,11.97672,38.0
2008-09-24 13:00:00,11.98013,11.99237,11.95993,11.98532,84.0
2008-09-24 13:05:00,11.97502,11.98988,11.94592,11.96277,71.0
2008-09-24 13:10:00,11.96908,11.99243,11.95942,11.97527,61.0
2008-09-24 13:15:00,11.98817,11.99607,11.97152,11.98753,60.0
2008-09-24 13:20:00,11.99902,12.00413,11.98243,11.98863,48.0
2008-09-24 13:25:00,12.00273,12.02348,11.98428,12.01932,85.0
2008-09-24 13:30:00,12.00842,12.02763,11.98108,12.01133,60.0
2008-09-24 13:35:00,12.02162,12.02673,11.98157,12.01858,52.0
2008-09-24 13:40:00,12.02177,12.03542,11.99507,12.01773,82.0
2008-09-24 13:45:00,12.02583,12.03323,11.99222,12.01783,61.0
2008-09-24 13:50:00,12.01907,12.03253,11.99573,12.00523,43.0
2008-09-24 13:55:00,12.01598,12.04282,11.99038,12.02963,89.0
2008-09-24 14:00:00,12.03653,12.04532,12.00203,12.02783,60.0
2008-09-24 14:05:00,12.01383,12.04252,12.00938,12.03822,69.0
2008-09-24 14:10:00,12.03662,12.04432,12.00573,12.03202,71.0
2008-09-24 14:15:00,12.03638,12.04618,12.01322,12.04567,58.0
2008-09-24 14:20:00,12.04103,12.05858,12.01593,12.03732,83.0
2008-09-24 14:25:00,12.03717,12.05497,12.01322,12.03232,78.0
2008-09-24 14:30:00,12.04582,12.05198,12.01527,12.04087,63.0
2008-09-24 14:35:00,12.03633,12.04902,12.01007,12.03937,74.0
2008-09-24 14:40:00,12.03608,12.06233,12.02162,12.03502,72.0
2008-09-24 14:45:00,12.04533,12.06108,12.01312,12.02973,69.0
2008-09-24 14:50:00,12.04522,12.04803,12.01127,12.02767,63.0
2008-09-24 14:55:00,12.04153,12.04712,12.00988,12.02437,82.0
2008-09-24 15:00:00,12.04128,12.05247,12.01233,12.02332,67.0
2008-09-24 15:05:00,12.03878,12.04302,12.00892,12.01433,75.0
2008-09-24 15:10:00,12.03143,12.04428,12.01503,12.02607,79.0
2008-09-24 15:15:00,12.03933,12.04953,12.00107,12.04533,57.0
2008-09-24 15:20:00,12.04567,12.04778,12.01677,12.03922,85.0
2008-09-24 15:25:00,12.04063,12.05888,12.02703,12.02893,81.0
2008-09-24 15:30:00,12.03957,12.05062,12.01913,12.04432,65.0
2008-09-24 15:35:00,12.04998,12.05162,12.02098,12.03998,80.0
2008-09-24 15:40:00,12.03822,12.03922,11.99958,12.01978,81.0
2008-09-24 15:45:00,12.02057,12.04297,12.00972,12.02387,82.0
2008-09-24 15:50:00,12.02717,12.05417,12.01628,12.03792,76.0
2008-09-24 15:55:00,12.04713,12.06572,12.03562,12.05833,90.0
2008-09-24 16:00:00,12.05128,12.07663,12.03758,12.05332,80.0
2008-09-24 16:05:00,12.06033,12.07368,12.01848,12.03982,66.0
2008-09-24 16:10:00,12.05828,12.06083,12.00713,12.02823,85.0
2008-09-24 16:15:00,12.01683,12.02522,11.98353,12.01222,84.0
2008-09-24 16:20:00,12.02207,12.03903,12.00508,12.02832,84.0
2008-09-24 16:25:00,12.02763,12.03093,11.98133,12.00492,77.0
2008-09-24 16:30:00,11.99402,12.02277,11.98667,11.99938,85.0
2008-09-24 16:35:00,12.00473,12.01423,11.98482,11.99567,95.0
2008-09-24 16:40:00,12.00553,12.00972,11.96453,11.99052,82.0
2008-09-24 16:45:00,11.97918,11.99472,11.90738,11.92797,87.0
2008-09-24 16:50:00,11.92863,11.95553,11.87527,11.90442,87.0
2008-09-24 16:55:00,11.90492,11.92062,11.84837,11.85118,107.0
2008-09-24 17:00:00,11.84353,11.90598,11.83667,11.89063,77.0
2008-09-24 17:05:00,11.89867,11.93343,11.88333,11.91453,80.0
2008-09-24 17:10:00,11.93403,11.93403,11.89167,11.92323,53.0
2008-09-24 17:15:00,11.90673,11.94322,11.88903,11.92393,66.0
2008-09-24 17:20:00,11.92933,11.95882,11.89293,11.94197,81.0
2008-09-24 17:25:00,11.95117,11.97392,11.92422,11.94607,91.0
2008-09-24 17:30:00,11.95532,11.95958,11.92023,11.94652,84.0
2008-09-24 17:35:00,11.92733,11.95698,11.90427,11.94448,81.0
2008-09-24 17:40:00,11.95152,11.95628,11.90857,11.93753,76.0
2008-09-24 17:45:00,11.94228,11.95303,11.92318,11.93157,87.0
2008-09-24 17:50:00,11.94423,11.94777,11.89903,11.92652,94.0
2008-09-24 17:55:00,11.92977,11.95163,11.91598,11.92863,84.0
2008-09-24 18:00:00,11.93947,11.94512,11.91148,11.91693,51.0
2008-09-24 18:05:00,11.92933,11.93587,11.89873,11.93297,37.0
2008-09-24 18:10:00,11.92768,11.94128,11.91092,11.93698,50.0
2008-09-24 18:15:00,11.93517,11.95617,11.91758,11.91758,60.0
2008-09-24 18:20:00,11.92832,11.93238,11.89013,11.91812,57.0
2008-09-24 18:25:00,11.92738,11.94007,11.89998,11.92927,54.0
2008-09-24 18:30:00,11.94062,11.95232,11.90942,11.95232,51.0
2008-09-24 18:35:00,11.93688,11.96992,11.93177,11.95458,55.0
2008-09-24 18:40:00,11.95472,11.95532,11.91558,11.93668,51.0
2008-09-24 18:45:00,11.95078,11.96712,11.92732,11.95183,54.0
2008-09-24 18:50:00,11.95893,11.96333,11.91828,11.92837,62.0
2008-09-24 18:55:00,11.93067,11.95133,11.90572,11.92973,42.0
2008-09-24 19:00:00,11.94498,11.95102,11.91273,11.93908,72.0
2008-09-24 19:05:00,11.93232,11.96653,11.93232,11.95342,61.0
2008-09-24 19:10:00,11.96098,11.96222,11.92253,11.94872,72.0
2008-09-24 19:15:00,11.95012,11.95162,11.91462,11.93733,94.0
2008-09-24 19:20:00,11.94578,11.95583,11.90727,11.93232,51.0
2008-09-24 19:25:00,11.92172,11.94233,11.91528,11.91898,47.0
2008-09-24 19:30:00,11.93137,11.93477,11.91382,11.92063,38.0
2008-09-24 19:35:00,11.92568,11.93488,11.91722,11.92067,50.0
2008-09-24 19:40:00,11.93557,11.94092,11.91752,11.92723,45.0
2008-09-24 19:45:00,11.93208,11.94708,11.90992,11.92702,52.0
2008-09-24 19:50:00,11.94052,11.94522,11.91392,11.94118,38.0
2008-09-24 19:55:00,11.93652,11.95118,11.91587,11.93257,51.0
2008-09-24 20:00:00,11.94213,11.94387,11.91727,11.92372,45.0
2008-09-24 20:05:00,11.92768,11.94482,11.90887,11.92678,46.0
2008-09-24 20:10:00,11.93298,11.94333,11.90983,11.92482,44.0
2008-09-24 20:15:00,11.93633,11.94978,11.91162,11.93252,51.0
2008-09-24 20:20:00,11.94348,11.94553,11.91948,11.93013,49.0
2008-09-24 20:25:00,11.93158,11.94378,11.90827,11.93878,82.0
2008-09-24 20:30:00,11.94058,11.94688,11.91508,11.92753,62.0
2008-09-24 20:35:00,11.93512,11.94547,11.91092,11.92283,74.0
2008-09-24 20:40:00,11.93767,11.93897,11.90168,11.93557,64.0
2008-09-24 20:45:00,11.93882,11.94688,11.90533,11.93757,81.0
2008-09-24 20:50:00,11.95137,11.95137,11.90932,11.93787,50.0
2008-09-24 20:55:00,11.93227,11.94992,11.92912,11.94118,54.0
2008-09-24 21:00:00,11.94252,11.94973,11.92608,11.93208,43.0
2008-09-24 21:05:00,11.92932,11.94763,11.92932,11.93727,45.0
2008-09-24 21:10:00,11.94352,11.95043,11.93093,11.94268,46.0
2008-09-24 21:15:00,11.94038,11.94903,11.92866,11.93418,43.0
2008-09-24 21:20:00,11.94807,11.95728,11.92858,11.94073,43.0
2008-09-24 21:25:00,11.94902,11.94902,11.92823,11.93547,46.0
2008-09-24 21:30:00,11.94677,11.94932,11.93048,11.93403,46.0
2008-09-24 21:35:00,11.93947,11.94567,11.91912,11.92667,46.0
2008-09-24 21:40:00,11.93953,11.94398,11.91943,11.92823,40.0
2008-09-24 21:45:00,11.93017,11.94598,11.91623,11.92267,48.0
2008-09-24 21:50:00,11.92882,11.93718,11.91556,11.93168,46.0
2008-09-24 21:55:00,11.92217,11.93793,11.91682,11.92847,42.0
2008-09-24 22:00:00,11.94102,11.94472,11.91947,11.92632,44.0
2008-09-24 22:05:00,11.92448,11.94183,11.92167,11.92467,52.0
2008-09-24 22:10:00,11.93542,11.93742,11.91662,11.92217,48.0
2008-09-24 22:15:00,11.92818,11.93802,11.91993,11.92528,42.0
2008-09-24 22:20:00,11.93497,11.94233,11.92053,11.92942,36.0
2008-09-24 22:25:00,11.93057,11.93998,11.92183,11.93062,42.0
2008-09-24 22:30:00,11.93222,11.94582,11.91642,11.92532,49.0
2008-09-24 22:35:00,11.92337,11.94357,11.92123,11.93163,44.0
2008-09-24 22:40:00,11.94603,11.95198,11.92843,11.93913,43.0
2008-09-24 22:45:00,11.93313,11.95157,11.93188,11.93362,47.0
2008-09-24 22:50:00,11.95292,11.95292,11.93272,11.94067,42.0
2008-09-24 22:55:00,11.93928,11.95908,11.93418,11.93878,43.0
2008-09-24 23:00:00,11.95643,11.95643,11.93472,11.94012,46.0
2008-09-24 23:05:00,11.93913,11.95577,11.93562,11.93858,46.0
2008-09-24 23:10:00,11.94833,11.95512,11.92867,11.94558,41.0
2008-09-24 23:15:00,11.94752,11.95803,11.92962,11.93997,41.0
2008-09-24 23:20:00,11.94962,11.95057,11.93273,11.93762,49.0
2008-09-24 23:25:00,11.93713,11.95142,11.92788,11.93392,43.0
2008-09-24 23:30:00,11.93357,11.95093,11.92944,11.94188,44.0
2008-09-24 23:35:00,11.94048,11.95578,11.93504,11.94658,44.0
2008-09-24 23:40:00,11.95393,11.95657,11.93814,11.94042,35.0
2008-09-24 23:45:00,11.94258,11.95442,11.91467,11.91467,47.0
2008-09-24 23:50:00,11.92957,11.94923,11.90777,11.91542,41.0
2008-09-24 23:55:00,11.91173,11.94977,11.91173,11.91728,49.0
2008-09-25 00:00:00,11.93237,11.94858,11.91523,11.92028,46.0
2008-09-25 00:05:00,11.91833,11.95157,11.91726,11.92868,43.0
2008-09-25 00:10:00,11.94388,11.95348,11.92632,11.92988,47.0
2008-09-25 00:15:00,11.94437,11.94988,11.92447,11.93208,32.0
2008-09-25 00:20:00,11.94423,11.95028,11.92672,11.94992,43.0
2008-09-25 00:25:00,11.93063,11.94632,11.92532,11.94632,45.0
2008-09-25 00:30:00,11.94552,11.94702,11.92513,11.92992,42.0
2008-09-25 00:35:00,11.92882,11.94617,11.92687,11.94227,43.0
2008-09-25 00:40:00,11.94973,11.95402,11.92537,11.94248,47.0
2008-09-25 00:45:00,11.92808,11.95477,11.92747,11.93798,43.0
2008-09-25 00:50:00,11.94563,11.95802,11.93282,11.93333,42.0
2008-09-25 00:55:00,11.95067,11.95643,11.92897,11.95162,41.0
2008-09-25 01:00:00,11.96278,11.96278,11.93198,11.93913,45.0
2008-09-25 01:05:00,11.94663,11.96948,11.93813,11.95033,40.0
2008-09-25 01:10:00,11.97283,11.97283,11.94203,11.95203,42.0
2008-09-25 01:15:00,11.95692,11.95847,11.93078,11.94913,41.0
2008-09-25 01:20:00,11.95402,11.97027,11.93828,11.94332,46.0
2008-09-25 01:25:00,11.95133,11.97712,11.94337,11.95518,41.0
2008-09-25 01:30:00,11.97297,11.97297,11.95022,11.95548,41.0
2008-09-25 01:35:00,11.95393,11.96992,11.94442,11.95092,41.0
2008-09-25 01:40:00,11.97268,11.97268,11.93842,11.94547,42.0
2008-09-25 01:45:00,11.94872,11.96792,11.93953,11.94273,40.0
2008-09-25 01:50:00,11.95718,11.96528,11.93703,11.94203,48.0
2008-09-25 01:55:00,11.93887,11.96737,11.93887,11.95252,41.0
2008-09-25 02:00:00,11.96122,11.97318,11.93743,11.94617,41.0
2008-09-25 02:05:00,11.94793,11.97137,11.94262,11.94878,48.0
2008-09-25 02:10:00,11.94423,11.96328,11.93998,11.94942,40.0
2008-09-25 02:15:00,11.96963,11.96963,11.91882,11.94343,34.0
2008-09-25 02:20:00,11.95962,11.95962,11.91277,11.93943,41.0
2008-09-25 02:25:00,11.93538,11.96207,11.91657,11.94917,41.0
2008-09-25 02:30:00,11.93308,11.95268,11.90978,11.94233,41.0
2008-09-25 02:35:00,11.94432,11.95552,11.91402,11.93682,46.0
2008-09-25 02:40:00,11.95083,11.95603,11.92531,11.93832,41.0
2008-09-25 02:45:00,11.94503,11.96453,11.92618,11.94833,42.0
2008-09-25 02:50:00,11.94813,11.96283,11.90373,11.90373,40.0
2008-09-25 02:55:00,11.91413,11.94472,11.89447,11.91858,45.0
2008-09-25 03:00:00,11.94432,11.94432,11.90181,11.91777,41.0
2008-09-25 03:05:00,11.91913,11.93542,11.90373,11.90373,42.0
2008-09-25 03:10:00,11.93258,11.93997,11.90522,11.91098,43.0
2008-09-25 03:15:00,11.92578,11.95533,11.90912,11.94683,47.0
2008-09-25 03:20:00,11.95477,11.96658,11.92877,11.96102,43.0
2008-09-25 03:25:00,11.96022,11.96372,11.93258,11.95022,42.0
2008-09-25 03:30:00,11.96362,11.96362,11.92763,11.94333,45.0
2008-09-25 03:35:00,11.93612,11.96492,11.92952,11.94673,43.0
2008-09-25 03:40:00,11.95138,11.96663,11.92525,11.95587,40.0
2008-09-25 03:45:00,11.95448,11.95987,11.93603,11.94908,47.0
2008-09-25 03:50:00,11.95928,11.98563,11.94103,11.96213,43.0
2008-09-25 03:55:00,11.96168,11.98702,11.94702,11.96597,46.0
2008-09-25 04:00:00,11.97958,11.97958,11.94956,11.95473,49.0
2008-09-25 04:05:00,11.96222,11.97208,11.95185,11.96127,41.0
2008-09-25 04:10:00,11.97897,11.97897,11.95357,11.95518,47.0
2008-09-25 04:15:00,11.95482,11.96372,11.94443,11.94563,44.0
2008-09-25 04:20:00,11.96168,11.96632,11.94322,11.94928,44.0
2008-09-25 04:25:00,11.94828,11.96108,11.93757,11.95517,44.0
2008-09-25 04:30:00,11.96902,11.97262,11.93672,11.94533,43.0
2008-09-25 04:35:00,11.94112,11.97508,11.93628,11.95572,49.0
2008-09-25 04:40:00,11.96507,11.97843,11.94603,11.94902,41.0
2008-09-25 04:45:00,11.96238,11.97832,11.94707,11.97063,41.0
2008-09-25 04:50:00,11.97608,11.97762,11.95403,11.96833,46.0
2008-09-25 04:55:00,11.96802,11.98507,11.95777,11.97673,46.0
2008-09-25 05:00:00,11.98458,11.98458,11.95771,11.97158,43.0
2008-09-25 05:05:00,11.97297,11.98392,11.95793,11.97102,42.0
2008-09-25 05:10:00,11.97462,11.98497,11.95138,11.96323,47.0
2008-09-25 05:15:00,11.96893,11.97968,11.94078,11.96333,43.0
2008-09-25 05:20:00,11.97553,11.98007,11.94533,11.96167,44.0
2008-09-25 05:25:00,11.96342,11.98228,11.94393,11.95962,49.0
2008-09-25 05:30:00,11.97512,11.97512,11.93157,11.95727,42.0
2008-09-25 05:35:00,11.95482,11.97317,11.93463,11.96127,36.0
2008-09-25 05:40:00,11.97538,11.97573,11.93433,11.96018,42.0
2008-09-25 05:45:00,11.96027,11.96923,11.93562,11.94752,48.0
2008-09-25 05:50:00,11.95817,11.96238,11.93277,11.94908,52.0
2008-09-25 05:55:00,11.95082,11.96497,11.92978,11.95182,44.0
2008-09-25 06:00:00,11.94737,11.96412,11.93453,11.94607,42.0
2008-09-25 06:05:00,11.95408,11.96102,11.92678,11.94522,46.0
2008-09-25 06:10:00,11.95887,11.95983,11.92788,11.94087,48.0
2008-09-25 06:15:00,11.94413,11.96412,11.93113,11.96003,40.0
2008-09-25 06:20:00,11.96637,11.96637,11.93335,11.95647,46.0
2008-09-25 06:25:00,11.94813,11.96907,11.93237,11.95147,46.0
2008-09-25 06:30:00,11.96627,11.96627,11.92647,11.94782,46.0
2008-09-25 06:35:00,11.94653,11.96282,11.92523,11.92667,43.0
2008-09-25 06:40:00,11.96028,11.96028,11.92612,11.94978,43.0
2008-09-25 06:45:00,11.95178,11.96243,11.92408,11.93572,46.0
2008-09-25 06:50:00,11.96897,11.96897,11.92887,11.95212,45.0
2008-09-25 06:55:00,11.95088,11.96898,11.92617,11.94792,43.0
2008-09-25 07:00:00,11.96328,11.96937,11.91837,11.96907,54.0
2008-09-25 07:05:00,11.97327,11.98748,11.95102,11.97587,50.0
2008-09-25 07:10:00,11.98167,11.98588,11.95092,11.97102,81.0
2008-09-25 07:15:00,11.97127,11.99463,11.95408,11.98427,64.0
2008-09-25 07:20:00,11.98333,11.99023,11.94443,11.96122,74.0
2008-09-25 07:25:00,11.96153,11.99343,11.94033,11.97308,62.0
2008-09-25 07:30:00,11.96548,11.98648,11.95863,11.96728,82.0
2008-09-25 07:35:00,11.97063,11.98883,11.96077,11.96468,49.0
2008-09-25 07:40:00,11.98562,11.98562,11.95492,11.95813,51.0
2008-09-25 07:45:00,11.95892,11.98882,11.95863,11.96578,44.0
2008-09-25 07:50:00,11.97728,11.98137,11.94132,11.94738,46.0
2008-09-25 07:55:00,11.96432,11.98683,11.92703,11.95003,45.0
2008-09-25 08:00:00,11.95897,11.97382,11.93622,11.96452,51.0
2008-09-25 08:05:00,11.95618,11.98917,11.93452,11.96632,38.0
2008-09-25 08:10:00,11.96322,11.98683,11.93277,11.96588,52.0
2008-09-25 08:15:00,11.97493,11.99097,11.95443,11.96297,45.0
2008-09-25 08:20:00,11.97647,11.99627,11.95563,11.97828,50.0
2008-09-25 08:25:00,11.98173,12.00397,11.96318,11.98497,38.0
2008-09-25 08:30:00,11.99328,11.99787,11.96578,11.98972,47.0
2008-09-25 08:35:00,11.99082,12.02013,11.97957,11.99628,51.0
2008-09-25 08:40:00,12.01093,12.02113,11.97753,12.00462,94.0
2008-09-25 08:45:00,12.00562,12.01322,11.96943,12.00298,72.0
2008-09-25 08:50:00,11.99812,12.01353,11.96417,11.99272,61.0
2008-09-25 08:55:00,11.99978,12.02608,11.98477,12.00448,72.0
2008-09-25 09:00:00,12.00443,12.02463,11.97463,11.98587,42.0
2008-09-25 09:05:00,11.98627,12.00727,11.95783,11.98743,62.0
2008-09-25 09:10:00,12.00133,12.00133,11.93647,11.96468,54.0
2008-09-25 09:15:00,11.96338,11.99187,11.93843,11.96512,51.0
2008-09-25 09:20:00,11.97973,11.98688,11.94602,11.98688,55.0
2008-09-25 09:25:00,11.97002,11.98587,11.94703,11.98502,51.0
2008-09-25 09:30:00,11.98387,12.01083,11.96368,12.00488,54.0
2008-09-25 09:35:00,11.99242,12.01902,11.96857,12.01822,57.0
2008-09-25 09:40:00,12.01718,12.04223,11.99537,12.02277,60.0
2008-09-25 09:45:00,12.01238,12.02378,11.98863,12.01398,50.0
2008-09-25 09:50:00,12.01887,12.02837,11.97013,11.99203,37.0
2008-09-25 09:55:00,12.00773,12.01828,11.97548,12.01037,51.0
2008-09-25 10:00:00,12.00903,12.01922,11.98887,12.01347,84.0
2008-09-25 10:05:00,12.00132,12.02808,11.97512,12.00833,94.0
2008-09-25 10:10:00,12.01217,12.03773,11.98292,12.03118,87.0
2008-09-25 10:15:00,12.02393,12.04577,12.00212,12.01402,76.0
2008-09-25 10:20:00,12.02838,12.02937,11.98503,12.00943,81.0
2008-09-25 10:25:00,11.99812,12.04758,11.98577,12.02852,84.0
2008-09-25 10:30:00,12.04237,12.04847,11.99398,12.02637,91.0
2008-09-25 10:35:00,12.02497,12.03762,11.99837,12.02383,81.0
2008-09-25 10:40:00,12.03553,12.04623,12.00502,12.02323,66.0
2008-09-25 10:45:00,12.02473,12.03827,11.99713,12.00963,53.0
2008-09-25 10:50:00,12.02533,12.03197,12.00633,12.03037,80.0
2008-09-25 10:55:00,12.03123,12.03123,11.99407,12.01443,77.0
2008-09-25 11:00:00,11.99878,12.03298,11.99503,12.01762,107.0
2008-09-25 11:05:00,12.02178,12.03507,11.98823,12.01053,87.0
2008-09-25 11:10:00,12.01367,12.02403,11.98413,12.01838,87.0
2008-09-25 11:15:00,12.00622,12.02668,11.99193,12.00773,82.0
2008-09-25 11:20:00,12.02237,12.02368,11.96783,11.98563,95.0
2008-09-25 11:25:00,11.98188,12.00692,11.96198,11.99862,85.0
2008-09-25 11:30:00,11.99982,12.00317,11.96613,11.99693,77.0
2008-09-25 11:35:00,11.99042,12.01638,11.95918,11.97717,84.0
2008-09-25 11:40:00,11.98882,12.00402,11.96158,11.99543,84.0
2008-09-25 11:45:00,11.98913,12.00882,11.96722,11.99718,85.0
2008-09-25 11:50:00,11.99342,12.02027,11.98768,12.00053,66.0
2008-09-25 11:55:00,12.00082,12.01668,11.98098,12.00698,80.0
2008-09-25 12:00:00,12.00663,12.01983,11.98728,12.00953,90.0
2008-09-25 12:05:00,12.01042,12.01962,11.98262,12.00117,76.0
2008-09-25 12:10:00,12.02057,12.02057,11.98712,11.99677,82.0
2008-09-25 12:15:00,12.00218,12.02187,11.9709,12.00812,81.0
2008-09-25 12:20:00,12.00968,12.01848,11.96927,11.99328,80.0
2008-09-25 12:25:00,11.99382,12.01243,11.95923,11.99257,65.0
2008-09-25 12:30:00,11.99863,12.01288,11.97063,11.99103,81.0
2008-09-25 12:35:00,12.00722,12.01707,11.98493,12.00687,85.0
2008-09-25 12:40:00,12.00753,12.01442,11.97412,11.98513,57.0
2008-09-25 12:45:00,12.00277,12.01643,11.97993,11.99893,79.0
2008-09-25 12:50:00,11.99813,12.01267,11.96838,11.99668,75.0
2008-09-25 12:55:00,12.00552,12.01953,11.98732,12.00168,67.0
2008-09-25 13:00:00,12.01157,12.01772,11.98913,12.01263,82.0
2008-09-25 13:05:00,12.01187,12.01588,11.98272,11.99952,63.0
2008-09-25 13:10:00,12.01103,12.01567,11.96678,11.98383,69.0
2008-09-25 13:15:00,11.97962,12.01843,11.96728,11.98878,72.0
2008-09-25 13:20:00,12.00637,12.02527,11.97478,11.99753,74.0
2008-09-25 13:25:00,12.01147,12.02857,11.98487,11.99112,63.0
2008-09-25 13:30:00,12.02342,12.02918,11.98958,12.00377,78.0
2008-09-25 13:35:00,12.02032,12.03958,11.99092,12.01403,83.0
2008-09-25 13:40:00,12.01617,12.03393,11.98582,12.01268,58.0
2008-09-25 13:45:00,12.02592,12.05147,11.99453,12.02912,71.0
2008-09-25 13:50:00,12.04482,12.04633,11.99648,12.02113,69.0
2008-09-25 13:55:00,12.01953,12.03587,11.96202,11.99563,60.0
2008-09-25 14:00:00,11.98773,12.01423,11.97443,12.00278,89.0
2008-09-25 14:05:00,12.00023,12.01087,11.96423,11.97167,43.0
2008-09-25 14:10:00,11.98053,11.99912,11.93817,11.98673,61.0
2008-09-25 14:15:00,11.98623,11.99007,11.93263,11.95977,82.0
2008-09-25 14:20:00,11.97168,11.97288,11.92447,11.93882,52.0
2008-09-25 14:25:00,11.93873,11.95642,11.90353,11.92512,60.0
2008-09-25 14:30:00,11.93232,11.97963,11.92128,11.94953,85.0
2008-09-25 14:35:00,11.94943,11.96958,11.92862,11.94862,48.0
2008-09-25 14:40:00,11.96343,11.97168,11.93038,11.94537,60.0
2008-09-25 14:45:00,11.95777,11.97317,11.93747,11.95508,61.0
2008-09-25 14:50:00,11.97127,11.99902,11.94042,11.98502,71.0
2008-09-25 14:55:00,11.98282,11.98732,11.94837,11.97603,84.0
2008-09-25 15:00:00,11.98342,11.98392,11.93208,11.96422,38.0
2008-09-25 15:05:00,11.97132,11.99078,11.94843,11.96072,50.0
2008-09-25 15:10:00,11.97498,11.97567,11.93368,11.96067,42.0
2008-09-25 15:15:00,11.96982,11.97863,11.93448,11.97248,47.0
2008-09-25 15:20:00,11.97393,11.97922,11.94112,11.97482,49.0
2008-09-25 15:25:00,11.96578,11.97992,11.94737,11.97183,47.0
2008-09-25 15:30:00,11.95792,11.98652,11.91873,11.94757,49.0
2008-09-25 15:35:00,11.95413,11.96467,11.93003,11.95783,45.0
2008-09-25 15:40:00,11.95773,11.97687,11.92413,11.93687,53.0
2008-09-25 15:45:00,11.94702,11.96057,11.91463,11.93922,49.0
2008-09-25 15:50:00,11.93897,11.93897,11.88363,11.92772,47.0
2008-09-25 15:55:00,11.92717,11.93368,11.88348,11.92513,47.0
2008-09-25 16:00:00,11.93103,11.95413,11.90228,11.94663,42.0
2008-09-25 16:05:00,11.94318,11.94897,11.91004,11.92038,46.0
2008-09-25 16:10:00,11.91997,11.93938,11.88323,11.90317,52.0
2008-09-25 16:15:00,11.90428,11.92177,11.88112,11.90308,48.0
2008-09-25 16:20:00,11.90672,11.90753,11.86518,11.89193,41.0
2008-09-25 16:25:00,11.88003,11.89868,11.85863,11.88688,51.0
2008-09-25 16:30:00,11.89297,11.90993,11.84103,11.88743,45.0
2008-09-25 16:35:00,11.88603,11.91607,11.87243,11.89207,48.0
2008-09-25 16:40:00,11.89873,11.91783,11.86628,11.91333,46.0
2008-09-25 16:45:00,11.90147,11.92343,11.89618,11.90457,48.0
2008-09-25 16:50:00,11.91517,11.92513,11.88388,11.91293,46.0
2008-09-25 16:55:00,11.92063,11.92382,11.87088,11.91682,49.0
2008-09-25 17:00:00,11.91732,11.92312,11.88997,11.92103,49.0
2008-09-25 17:05:00,11.90692,11.93132,11.89683,11.90922,59.0
2008-09-25 17:10:00,11.92192,11.92993,11.89617,11.91978,42.0
2008-09-25 17:15:00,11.91067,11.92402,11.84372,11.89048,50.0
2008-09-25 17:20:00,11.89282,11.91138,11.85812,11.89632,52.0
2008-09-25 17:25:00,11.88998,11.90162,11.83967,11.87248,46.0
2008-09-25 17:30:00,11.87883,11.88532,11.83523,11.88047,41.0
2008-09-25 17:35:00,11.88052,11.90618,11.86598,11.88032,54.0
2008-09-25 17:40:00,11.88092,11.92278,11.85713,11.91173,55.0
2008-09-25 17:45:00,11.90627,11.92942,11.88333,11.92898,51.0
2008-09-25 17:50:00,11.92227,11.93943,11.88232,11.92277,45.0
2008-09-25 17:55:00,11.93712,11.95633,11.92157,11.93532,58.0
2008-09-25 18:00:00,11.93612,11.96002,11.91793,11.94002,45.0
2008-09-25 18:05:00,11.95467,11.95637,11.88968,11.92518,43.0
2008-09-25 18:10:00,11.93847,11.94017,11.89253,11.91323,47.0
2008-09-25 18:15:00,11.92453,11.93452,11.88093,11.91772,52.0
2008-09-25 18:20:00,11.92303,11.93247,11.90208,11.92223,53.0
2008-09-25 18:25:00,11.90697,11.93223,11.88252,11.91947,44.0
2008-09-25 18:30:00,11.92622,11.93358,11.88802,11.93278,45.0
2008-09-25 18:35:00,11.91892,11.94838,11.90177,11.92767,47.0
2008-09-25 18:40:00,11.94168,11.94262,11.91337,11.92947,49.0
2008-09-25 18:45:00,11.91637,11.93667,11.89182,11.92022,54.0
2008-09-25 18:50:00,11.91927,11.92888,11.90175,11.91447,41.0
2008-09-25 18:55:00,11.90733,11.92497,11.84827,11.85458,53.0
2008-09-25 19:00:00,11.85037,11.87928,11.82502,11.85973,39.0
2008-09-25 19:05:00,11.86023,11.88968,11.84357,11.87162,52.0
2008-09-25 19:10:00,11.88427,11.89403,11.86537,11.87583,41.0
2008-09-25 19:15:00,11.87398,11.89892,11.87203,11.89392,49.0
2008-09-25 19:20:00,11.88957,11.89672,11.87357,11.87677,49.0
2008-09-25 19:25:00,11.88552,11.89941,11.85732,11.87538,50.0
2008-09-25 19:30:00,11.88922,11.94173,11.8549,11.87453,45.0
2008-09-25 19:35:00,11.87303,11.88683,11.84113,11.85347,52.0
2008-09-25 19:40:00,11.86072,11.86553,11.82577,11.84327,45.0
2008-09-25 19:45:00,11.84292,11.85303,11.83172,11.84212,45.0
2008-09-25 19:50:00,11.84953,11.86062,11.82107,11.84723,58.0
2008-09-25 19:55:00,11.85353,11.88138,11.83547,11.86482,41.0
2008-09-25 20:00:00,11.86632,11.87648,11.82802,11.86468,61.0
2008-09-25 20:05:00,11.86383,11.87053,11.83487,11.85898,55.0
2008-09-25 20:10:00,11.86813,11.87967,11.83873,11.86737,46.0
2008-09-25 20:15:00,11.86107,11.89612,11.84147,11.88463,54.0
2008-09-25 20:20:00,11.88052,11.91247,11.85983,11.89347,62.0
2008-09-25 20:25:00,11.88302,11.89597,11.86572,11.88068,58.0
2008-09-25 20:30:00,11.88757,11.88757,11.85928,11.87022,53.0
2008-09-25 20:35:00,11.88077,11.88467,11.85268,11.86288,41.0
2008-09-25 20:40:00,11.86083,11.87192,11.82753,11.84727,48.0
2008-09-25 20:45:00,11.85157,11.86588,11.82957,11.85903,42.0
2008-09-25 20:50:00,11.86718,11.88458,11.83202,11.87783,39.0
2008-09-25 20:55:00,11.86903,11.89414,11.85218,11.86173,41.0
2008-09-25 21:00:00,11.87543,11.88083,11.84693,11.86792,49.0
2008-09-25 21:05:00,11.86687,11.87722,11.85429,11.86642,50.0
2008-09-25 21:10:00,11.86912,11.88588,11.85953,11.86682,39.0
2008-09-25 21:15:00,11.86673,11.88437,11.85573,11.86203,49.0
2008-09-25 21:20:00,11.87343,11.87343,11.85288,11.86432,55.0
2008-09-25 21:25:00,11.85408,11.87027,11.85408,11.85793,42.0
2008-09-25 21:30:00,11.87317,11.87747,11.85623,11.86577,49.0
2008-09-25 21:35:00,11.86538,11.87787,11.85244,11.86167,38.0
2008-09-25 21:40:00,11.87013,11.87013,11.8486,11.86277,39.0
2008-09-25 21:45:00,11.85647,11.86757,11.85076,11.86097,48.0
2008-09-25 21:50:00,11.86358,11.86423,11.85242,11.85563,37.0
2008-09-25 21:55:00,11.85632,11.87958,11.85183,11.86432,49.0
2008-09-25 22:00:00,11.87263,11.87383,11.85802,11.86232,49.0
2008-09-25 22:05:00,11.86008,11.87072,11.85643,11.86033,41.0
2008-09-25 22:10:00,11.86902,11.86923,11.85517,11.86503,44.0
2008-09-25 22:15:00,11.85508,11.87107,11.85397,11.86188,50.0
2008-09-25 22:20:00,11.87188,11.87563,11.85867,11.86683,48.0
2008-09-25 22:25:00,11.86093,11.87008,11.84865,11.85557,44.0
2008-09-25 22:30:00,11.86933,11.87049,11.85148,11.85148,48.0
2008-09-25 22:35:00,11.85258,11.86722,11.84752,11.86142,41.0
2008-09-25 22:40:00,11.86538,11.86538,11.84882,11.85322,48.0
2008-09-25 22:45:00,11.85548,11.86113,11.8461,11.84717,47.0
2008-09-25 22:50:00,11.85703,11.85703,11.84123,11.84878,41.0
2008-09-25 22:55:00,11.84567,11.85467,11.83733,11.84758,48.0
2008-09-25 23:00:00,11.85558,11.86618,11.83812,11.84637,48.0
2008-09-25 23:05:00,11.84413,11.86362,11.83896,11.85948,48.0
2008-09-25 23:10:00,11.87193,11.87193,11.84742,11.86312,40.0
2008-09-25 23:15:00,11.85667,11.87503,11.84952,11.86153,42.0
2008-09-25 23:20:00,11.87512,11.87512,11.84842,11.85683,41.0
2008-09-25 23:25:00,11.86538,11.88177,11.85487,11.86477,41.0
2008-09-25 23:30:00,11.86658,11.88212,11.84998,11.86123,41.0
2008-09-25 23:35:00,11.85762,11.87382,11.85092,11.86292,46.0
2008-09-25 23:40:00,11.86803,11.87007,11.85022,11.86392,41.0
2008-09-25 23:45:00,11.86423,11.94647,11.85443,11.85443,42.0
2008-09-25 23:50:00,11.86843,11.87373,11.85213,11.86893,40.0
2008-09-25 23:55:00,11.86413,11.87562,11.85267,11.86428,45.0
2008-09-26 00:00:00,11.87492,11.87958,11.85069,11.86097,41.0
2008-09-26 00:05:00,11.86153,11.87597,11.85182,11.86103,42.0
2008-09-26 00:10:00,11.87728,11.87812,11.85612,11.86288,43.0
2008-09-26 00:15:00,11.86318,11.88232,11.85537,11.86483,47.0
2008-09-26 00:20:00,11.87307,11.88423,11.85813,11.87002,43.0
2008-09-26 00:25:00,11.87042,11.88342,11.85853,11.87042,42.0
2008-09-26 00:30:00,11.88052,11.88593,11.85441,11.86943,45.0
2008-09-26 00:35:00,11.87172,11.89042,11.85743,11.87733,43.0
2008-09-26 00:40:00,11.89088,11.89812,11.86917,11.87577,40.0
2008-09-26 00:45:00,11.87668,11.89037,11.86917,11.87868,47.0
2008-09-26 00:50:00,11.89228,11.89273,11.87062,11.88003,43.0
2008-09-26 00:55:00,11.88328,11.89562,11.86687,11.88227,46.0
2008-09-26 01:00:00,11.89708,11.89708,11.8729,11.87743,49.0
2008-09-26 01:05:00,11.87892,11.89698,11.86297,11.86947,41.0
2008-09-26 01:10:00,11.88357,11.88357,11.85873,11.87048,47.0
2008-09-26 01:15:00,11.86862,11.88073,11.85545,11.87543,44.0
2008-09-26 01:20:00,11.89218,11.8926,11.86598,11.87058,44.0
2008-09-26 01:25:00,11.86838,11.88478,11.86413,11.87797,44.0
2008-09-26 01:30:00,11.88752,11.89452,11.86838,11.87223,43.0
2008-09-26 01:35:00,11.87142,11.88878,11.86668,11.87572,49.0
2008-09-26 01:40:00,11.88957,11.89348,11.87353,11.88112,41.0
2008-09-26 01:45:00,11.87698,11.89508,11.87422,11.87753,41.0
2008-09-26 01:50:00,11.89298,11.91102,11.87672,11.89633,46.0
2008-09-26 01:55:00,11.89632,11.90717,11.88712,11.89763,36.0
2008-09-26 02:00:00,11.89622,11.90628,11.88982,11.89557,37.0
2008-09-26 02:05:00,11.89828,11.90518,11.88388,11.89133,41.0
2008-09-26 02:10:00,11.90387,11.90387,11.8825,11.89128,47.0
2008-09-26 02:15:00,11.89138,11.92968,11.88202,11.88508,48.0
2008-09-26 02:20:00,11.89982,11.89982,11.87622,11.88478,41.0
2008-09-26 02:25:00,11.88358,11.89938,11.85807,11.88813,48.0
2008-09-26 02:30:00,11.89817,11.90558,11.86348,11.89233,44.0
2008-09-26 02:35:00,11.89033,11.92233,11.86707,11.90398,48.0
2008-09-26 02:40:00,11.90268,11.93063,11.88428,11.90278,50.0
2008-09-26 02:45:00,11.91453,11.91948,11.87982,11.89632,44.0
2008-09-26 02:50:00,11.91273,11.91273,11.86663,11.90958,41.0
2008-09-26 02:55:00,11.90262,11.92458,11.89663,11.91243,49.0
2008-09-26 03:00:00,11.92842,11.92842,11.90307,11.90972,49.0
2008-09-26 03:05:00,11.90943,11.92953,11.90898,11.91328,37.0
2008-09-26 03:10:00,11.92667,11.92757,11.90607,11.91237,48.0
2008-09-26 03:15:00,11.90977,11.92202,11.90161,11.90203,39.0
2008-09-26 03:20:00,11.91787,11.91977,11.89328,11.89328,38.0
2008-09-26 03:25:00,11.89307,11.91142,11.88522,11.89347,49.0
2008-09-26 03:30:00,11.90813,11.91187,11.88353,11.89318,42.0
2008-09-26 03:35:00,11.89712,11.91043,11.88656,11.89713,55.0
2008-09-26 03:40:00,11.91073,11.92048,11.892,11.90363,49.0
2008-09-26 03:45:00,11.90392,11.91892,11.89652,11.90182,39.0
2008-09-26 03:50:00,11.91672,11.91672,11.88771,11.90137,50.0
2008-09-26 03:55:00,11.90782,11.92278,11.89623,11.91073,49.0
2008-09-26 04:00:00,11.90533,11.92103,11.90308,11.90533,41.0
2008-09-26 04:05:00,11.90673,11.92457,11.90167,11.90598,39.0
2008-09-26 04:10:00,11.92643,11.92643,11.89722,11.90387,42.0
2008-09-26 04:15:00,11.89907,11.91773,11.89907,11.90383,48.0
2008-09-26 04:20:00,11.91818,11.92048,11.89717,11.89967,41.0
2008-09-26 04:25:00,11.89812,11.91737,11.89672,11.90507,53.0
2008-09-26 04:30:00,11.92018,11.92018,11.9004,11.90832,58.0
2008-09-26 04:35:00,11.91377,11.92643,11.90403,11.90492,62.0
2008-09-26 04:40:00,11.91753,11.92362,11.90003,11.90547,54.0
2008-09-26 04:45:00,11.90977,11.92372,11.90437,11.90943,46.0
2008-09-26 04:50:00,11.92118,11.92388,11.90277,11.90833,55.0
2008-09-26 04:55:00,11.90938,11.92557,11.90673,11.90952,61.0
2008-09-26 05:00:00,11.91912,11.92053,11.90237,11.90883,41.0
2008-09-26 05:05:00,11.90693,11.92017,11.90541,11.91043,58.0
2008-09-26 05:10:00,11.92382,11.92382,11.9022,11.91332,45.0
2008-09-26 05:15:00,11.90867,11.92683,11.90223,11.90702,45.0
2008-09-26 05:20:00,11.92677,11.92677,11.90113,11.90973,52.0
2008-09-26 05:25:00,11.90653,11.92278,11.90263,11.91312,45.0
2008-09-26 05:30:00,11.92368,11.92368,11.90227,11.90872,50.0
2008-09-26 05:35:00,11.90997,11.92858,11.90377,11.90377,49.0
2008-09-26 05:40:00,11.92432,11.92538,11.90433,11.91108,49.0
2008-09-26 05:45:00,11.91203,11.93002,11.90963,11.91667,41.0
2008-09-26 05:50:00,11.92692,11.92763,11.90323,11.90323,43.0
2008-09-26 05:55:00,11.90733,11.94257,11.89739,11.90917,39.0
2008-09-26 06:00:00,11.90798,11.92213,11.90461,11.91593,53.0
2008-09-26 06:05:00,11.91647,11.93302,11.91407,11.91407,41.0
2008-09-26 06:10:00,11.92882,11.93127,11.91097,11.91687,54.0
2008-09-26 06:15:00,11.91787,11.92983,11.91013,11.91448,49.0
2008-09-26 06:20:00,11.92687,11.93742,11.90172,11.92512,47.0
2008-09-26 06:25:00,11.92498,11.92928,11.90343,11.92142,45.0
2008-09-26 06:30:00,11.93937,11.93937,11.89778,11.91337,44.0
2008-09-26 06:35:00,11.91403,11.91867,11.89763,11.90203,53.0
2008-09-26 06:40:00,11.91812,11.92502,11.89938,11.91533,52.0
2008-09-26 06:45:00,11.90593,11.91938,11.89212,11.91127,47.0
2008-09-26 06:50:00,11.92128,11.93388,11.89802,11.92457,43.0
2008-09-26 06:55:00,11.92782,11.93637,11.91698,11.92532,45.0
2008-09-26 07:00:00,11.94122,11.94122,11.91358,11.91662,58.0
2008-09-26 07:05:00,11.91837,11.93158,11.91098,11.92237,45.0
2008-09-26 07:10:00,11.93418,11.93418,11.90652,11.92187,51.0
2008-09-26 07:15:00,11.91393,11.93117,11.90648,11.92192,55.0
2008-09-26 07:20:00,11.92492,11.92838,11.88653,11.92322,54.0
2008-09-26 07:25:00,11.91317,11.93273,11.89707,11.91483,41.0
2008-09-26 07:30:00,11.92378,11.93312,11.89117,11.91998,46.0
2008-09-26 07:35:00,11.91062,11.93582,11.89142,11.90842,52.0
2008-09-26 07:40:00,11.90088,11.93963,11.90088,11.92797,50.0
2008-09-26 07:45:00,11.91478,11.94967,11.90592,11.92832,42.0
2008-09-26 07:50:00,11.93682,11.94892,11.91807,11.94282,59.0
2008-09-26 07:55:00,11.91323,11.94962,11.91323,11.93262,49.0
2008-09-26 08:00:00,11.92942,11.95802,11.91505,11.92773,49.0
2008-09-26 08:05:00,11.92793,11.95202,11.91273,11.93327,46.0
2008-09-26 08:10:00,11.94867,11.95158,11.92433,11.94317,48.0
2008-09-26 08:15:00,11.94523,11.94613,11.90482,11.91023,46.0
2008-09-26 08:20:00,11.92797,11.93143,11.89788,11.91463,48.0
2008-09-26 08:25:00,11.91253,11.92412,11.88983,11.90337,45.0
2008-09-26 08:30:00,11.91498,11.91918,11.87767,11.90173,51.0
2008-09-26 08:35:00,11.90183,11.92288,11.88183,11.91372,41.0
2008-09-26 08:40:00,11.91648,11.93193,11.90003,11.91988,48.0
2008-09-26 08:45:00,11.91957,11.94202,11.89553,11.92337,52.0
2008-09-26 08:50:00,11.93478,11.94498,11.91223,11.92908,46.0
2008-09-26 08:55:00,11.92643,11.94087,11.89168,11.93183,42.0
2008-09-26 09:00:00,11.93123,11.94803,11.89958,11.93887,47.0
2008-09-26 09:05:00,11.94732,11.95308,11.89743,11.94097,47.0
2008-09-26 09:10:00,11.95122,11.95243,11.89452,11.92282,49.0
2008-09-26 09:15:00,11.93157,11.93757,11.88988,11.93373,53.0
2008-09-26 09:20:00,11.93623,11.93623,11.88217,11.90393,45.0
2008-09-26 09:25:00,11.90247,11.93408,11.88398,11.91432,49.0
2008-09-26 09:30:00,11.91513,11.93642,11.88263,11.91968,47.0
2008-09-26 09:35:00,11.91892,11.92267,11.87297,11.90303,49.0
2008-09-26 09:40:00,11.91198,11.92002,11.89164,11.90902,47.0
2008-09-26 09:45:00,11.90397,11.90397,11.85812,11.89168,42.0
2008-09-26 09:50:00,11.90442,11.91042,11.85497,11.89902,50.0
2008-09-26 09:55:00,11.88962,11.90932,11.86033,11.89542,38.0
2008-09-26 10:00:00,11.90603,11.91952,11.86992,11.91732,84.0
2008-09-26 10:05:00,11.91872,11.92002,11.86967,11.88697,71.0
2008-09-26 10:10:00,11.89668,11.91103,11.87713,11.89127,61.0
2008-09-26 10:15:00,11.89787,11.90687,11.88512,11.88663,60.0
2008-09-26 10:20:00,11.90082,11.92228,11.87083,11.89973,48.0
2008-09-26 10:25:00,11.92793,11.93087,11.89513,11.90272,85.0
2008-09-26 10:30:00,11.91752,11.92287,11.87403,11.89743,60.0
2008-09-26 10:35:00,11.89152,11.90823,11.86822,11.88338,52.0
2008-09-26 10:40:00,11.89737,11.90953,11.87763,11.88653,82.0
2008-09-26 10:45:00,11.89583,11.91033,11.86663,11.91013,61.0
2008-09-26 10:50:00,11.91157,11.92677,11.88583,11.90463,43.0
2008-09-26 10:55:00,11.90858,11.92858,11.88308,11.90613,89.0
2008-09-26 11:00:00,11.92253,11.92928,11.88632,11.91313,60.0
2008-09-26 11:05:00,11.89343,11.91707,11.87022,11.89102,69.0
2008-09-26 11:10:00,11.90322,11.90492,11.86103,11.88422,71.0
2008-09-26 11:15:00,11.89928,11.90917,11.85822,11.90917,58.0
2008-09-26 11:20:00,11.90753,11.91358,11.87978,11.90922,83.0
2008-09-26 11:25:00,11.90527,11.92073,11.87278,11.89202,78.0
2008-09-26 11:30:00,11.90582,11.91162,11.87048,11.89557,63.0
2008-09-26 11:35:00,11.90793,11.92182,11.87872,11.89467,74.0
2008-09-26 11:40:00,11.90458,11.91592,11.89263,11.89762,72.0
2008-09-26 11:45:00,11.91233,11.92628,11.88148,11.91593,69.0
2008-09-26 11:50:00,11.92272,11.92987,11.90337,11.92437,63.0
2008-09-26 11:55:00,11.91223,11.93192,11.88727,11.91817,82.0
2008-09-26 12:00:00,11.91778,11.92748,11.89092,11.91332,67.0
2008-09-26 12:05:00,11.91278,11.92027,11.89852,11.91633,75.0
2008-09-26 12:10:00,11.92023,11.92023,11.86528,11.89187,79.0
2008-09-26 12:15:00,11.89083,11.89663,11.85258,11.87943,57.0
2008-09-26 12:20:00,11.89217,11.89698,11.87103,11.87892,85.0
2008-09-26 12:25:00,11.87633,11.89243,11.83922,11.88163,81.0
2008-09-26 12:30:00,11.87697,11.89883,11.84112,11.84112,65.0
2008-09-26 12:35:00,11.87228,11.88982,11.86557,11.87888,80.0
2008-09-26 12:40:00,11.88582,11.89798,11.84522,11.89058,81.0
2008-09-26 12:45:00,11.87297,11.90413,11.85697,11.88367,82.0
2008-09-26 12:50:00,11.89097,11.90108,11.86183,11.89692,76.0
2008-09-26 12:55:00,11.88223,11.91957,11.86448,11.88943,90.0
2008-09-26 13:00:00,11.89828,11.91168,11.87837,11.88952,80.0
2008-09-26 13:05:00,11.89453,11.90832,11.85892,11.88792,66.0
2008-09-26 13:10:00,11.89748,11.89748,11.85142,11.87353,85.0
2008-09-26 13:15:00,11.86553,11.89313,11.84698,11.87382,84.0
2008-09-26 13:20:00,11.89357,11.89737,11.86388,11.87232,84.0
2008-09-26 13:25:00,11.88493,11.89072,11.86262,11.89072,77.0
2008-09-26 13:30:00,11.88382,11.91827,11.86612,11.90908,85.0
2008-09-26 13:35:00,11.90313,11.92233,11.87842,11.89227,95.0
2008-09-26 13:40:00,11.90393,11.92288,11.88502,11.90842,82.0
2008-09-26 13:45:00,11.92098,11.93262,11.88318,11.92177,87.0
2008-09-26 13:50:00,11.92373,11.95052,11.90038,11.93738,87.0
2008-09-26 13:55:00,11.93482,11.95178,11.91847,11.92878,107.0
2008-09-26 14:00:00,11.94113,11.96678,11.92392,11.95083,77.0
2008-09-26 14:05:00,11.95027,11.96827,11.91993,11.95293,80.0
2008-09-26 14:10:00,11.96703,11.97007,11.93193,11.96283,53.0
2008-09-26 14:15:00,11.95623,11.96416,11.91922,11.93643,66.0
2008-09-26 14:20:00,11.95153,11.97693,11.91708,11.95477,81.0
2008-09-26 14:25:00,11.95757,11.97178,11.91593,11.94887,91.0
2008-09-26 14:30:00,11.96802,11.96933,11.92138,11.94482,84.0
2008-09-26 14:35:00,11.94323,11.97557,11.92877,11.94758,81.0
2008-09-26 14:40:00,11.95422,11.96893,11.91767,11.95233,76.0
2008-09-26 14:45:00,11.93928,11.96397,11.91403,11.93537,87.0
2008-09-26 14:50:00,11.95063,11.95393,11.91772,11.94512,94.0
2008-09-26 14:55:00,11.93577,11.94593,11.91248,11.91703,84.0
2008-09-26 15:00:00,11.93627,11.94928,11.86143,11.89963,51.0
2008-09-26 15:05:00,11.88633,11.90787,11.87783,11.89647,37.0
2008-09-26 15:10:00,11.89588,11.90387,11.86008,11.88888,50.0
2008-09-26 15:15:00,11.87917,11.90017,11.86163,11.88538,60.0
2008-09-26 15:20:00,11.88852,11.88913,11.84323,11.85642,57.0
2008-09-26 15:25:00,11.86748,11.87643,11.83838,11.85587,54.0
2008-09-26 15:30:00,11.86782,11.88043,11.83752,11.86562,51.0
2008-09-26 15:35:00,11.86908,11.87452,11.82262,11.83133,55.0
2008-09-26 15:40:00,11.83082,11.86352,11.81587,11.84708,51.0
2008-09-26 15:45:00,11.86138,11.89542,11.81673,11.88613,54.0
2008-09-26 15:50:00,11.87173,11.90448,11.86127,11.89037,62.0
2008-09-26 15:55:00,11.89347,11.89367,11.83202,11.85453,42.0
2008-09-26 16:00:00,11.86118,11.89662,11.84178,11.87178,72.0
2008-09-26 16:05:00,11.86522,11.88342,11.82392,11.86662,61.0
2008-09-26 16:10:00,11.87298,11.87298,11.82057,11.85892,72.0
2008-09-26 16:15:00,11.84682,11.87078,11.82558,11.86853,94.0
2008-09-26 16:20:00,11.86648,11.86648,11.82658,11.85052,51.0
2008-09-26 16:25:00,11.83922,11.85367,11.81598,11.84288,47.0
2008-09-26 16:30:00,11.84137,11.86157,11.81143,11.82713,38.0
2008-09-26 16:35:00,11.82548,11.85342,11.79998,11.84487,50.0
2008-09-26 16:40:00,11.84627,11.86302,11.81767,11.84123,45.0
2008-09-26 16:45:00,11.84268,11.87412,11.82972,11.85682,52.0
2008-09-26 16:50:00,11.85892,11.88182,11.82422,11.85738,38.0
2008-09-26 16:55:00,11.83932,11.85942,11.80472,11.83167,51.0
2008-09-26 17:00:00,11.84523,11.85202,11.80312,11.82022,45.0
2008-09-26 17:05:00,11.84288,11.84288,11.79472,11.81498,46.0
2008-09-26 17:10:00,11.81228,11.83452,11.79533,11.81522,44.0
2008-09-26 17:15:00,11.83463,11.85013,11.79542,11.84302,51.0
2008-09-26 17:20:00,11.83968,11.85288,11.80362,11.83003,49.0
2008-09-26 17:25:00,11.83068,11.85833,11.81147,11.84228,82.0
2008-09-26 17:30:00,11.85768,11.85928,11.81577,11.83753,62.0
2008-09-26 17:35:00,11.84132,11.86447,11.80058,11.81463,74.0
2008-09-26 17:40:00,11.83457,11.85042,11.80272,11.82617,64.0
2008-09-26 17:45:00,11.84092,11.85092,11.80688,11.83357,81.0
2008-09-26 17:50:00,11.85317,11.86348,11.80563,11.84637,50.0
2008-09-26 17:55:00,11.86307,11.88477,11.82936,11.85988,54.0
2008-09-26 18:00:00,11.86452,11.88237,11.83487,11.85478,43.0
2008-09-26 18:05:00,11.86592,11.87158,11.82572,11.83967,45.0
2008-09-26 18:10:00,11.84882,11.86872,11.81347,11.85478,46.0
2008-09-26 18:15:00,11.85228,11.87442,11.82707,11.85758,43.0
2008-09-26 18:20:00,11.87727,11.88683,11.83922,11.86503,43.0
2008-09-26 18:25:00,11.86612,11.88122,11.83843,11.87157,46.0
2008-09-26 18:30:00,11.85767,11.87562,11.82988,11.85643,46.0
2008-09-26 18:35:00,11.84957,11.86722,11.83222,11.85577,46.0
2008-09-26 18:40:00,11.86003,11.87458,11.83787,11.85673,40.0
2008-09-26 18:45:00,11.85747,11.87543,11.83218,11.83667,48.0
2008-09-26 18:50:00,11.84392,11.87312,11.82748,11.85798,46.0
2008-09-26 18:55:00,11.86857,11.86857,11.83717,11.84477,42.0
2008-09-26 19:00:00,11.86262,11.86878,11.81518,11.86582,44.0
2008-09-26 19:05:00,11.86718,11.87802,11.82867,11.85687,52.0
2008-09-26 19:10:00,11.86822,11.86822,11.7644,11.80687,48.0
2008-09-26 19:15:00,11.81468,11.82112,11.78133,11.80168,42.0
2008-09-26 19:20:00,11.80777,11.83133,11.78437,11.82212,36.0
2008-09-26 19:25:00,11.80477,11.84963,11.79003,11.84752,42.0
2008-09-26 19:30:00,11.84932,11.84977,11.81612,11.83112,49.0
2008-09-26 19:35:00,11.82997,11.84337,11.82053,11.83963,44.0
2008-09-26 19:40:00,11.84693,11.84988,11.82223,11.84133,43.0
2008-09-26 19:45:00,11.83433,11.84677,11.80592,11.80592,47.0
2008-09-26 19:50:00,11.83862,11.84242,11.80968,11.82737,42.0
2008-09-26 19:55:00,11.82548,11.84932,11.80412,11.81298,43.0
2008-09-26 20:00:00,11.81393,11.85057,11.79987,11.83622,46.0
2008-09-26 20:05:00,11.83573,11.84738,11.81057,11.83358,46.0
2008-09-26 20:10:00,11.83683,11.84242,11.80865,11.82708,41.0
2008-09-26 20:15:00,11.83522,11.83763,11.79967,11.82937,41.0
2008-09-26 20:20:00,11.84232,11.85077,11.81143,11.83332,49.0
2008-09-26 20:25:00,11.83333,11.84743,11.81157,11.83682,43.0
2008-09-26 20:30:00,11.84827,11.86593,11.82548,11.85828,44.0
2008-09-26 20:35:00,11.84648,11.86228,11.83093,11.84608,44.0
2008-09-26 20:40:00,11.84403,11.86218,11.81652,11.83532,44.0
2008-09-26 20:45:00,11.83118,11.84778,11.81618,11.84087,47.0
2008-09-26 20:50:00,11.84327,11.84327,11.80988,11.83952,41.0
2008-09-26 20:55:00,11.83243,11.84457,11.82458,11.83028,49.0
2008-09-26 21:00:00,11.83777,11.84533,11.82588,11.84408,46.0
2008-09-26 21:05:00,11.83863,11.84962,11.82718,11.84188,43.0
2008-09-26 21:10:00,11.84898,11.84898,11.82606,11.83328,47.0
2008-09-26 21:15:00,11.83507,11.84198,11.82188,11.82678,40.0
2008-09-26 21:20:00,11.83363,11.83432,11.81934,11.83162,43.0
2008-09-26 21:25:00,11.82623,11.83487,11.81492,11.81632,45.0
2008-09-26 21:30:00,11.83122,11.83618,11.80597,11.80992,42.0
2008-09-26 21:35:00,11.80972,11.82647,11.80917,11.80917,43.0
2008-09-26 21:40:00,11.82733,11.83313,11.80737,11.82168,47.0
2008-09-26 21:45:00,11.81858,11.82357,11.73773,11.74708,43.0
2008-09-26 21:50:00,11.75453,11.76797,11.73743,11.75153,42.0
2008-09-26 21:55:00,11.75097,11.76448,11.73928,11.76282,41.0
2008-09-26 22:00:00,11.77428,11.77428,11.75103,11.76113,45.0
2008-09-26 22:05:00,11.75783,11.77013,11.75022,11.76603,40.0
2008-09-26 22:10:00,11.77783,11.80137,11.76161,11.78073,42.0
2008-09-26 22:15:00,11.78032,11.79978,11.77108,11.79243,41.0
2008-09-26 22:20:00,11.80062,11.80997,11.78142,11.78182,46.0
2008-09-26 22:25:00,11.79843,11.80333,11.77938,11.78238,41.0
2008-09-26 22:30:00,11.80267,11.80267,11.77873,11.78628,41.0
2008-09-26 22:35:00,11.78793,11.80633,11.78019,11.79912,41.0
2008-09-26 22:40:00,11.80643,11.80643,11.76238,11.77517,42.0
2008-09-26 22:45:00,11.76362,11.78043,11.75853,11.76313,40.0
2008-09-26 22:50:00,11.77548,11.77888,11.76358,11.76783,48.0
2008-09-26 22:55:00,11.76847,11.79932,11.76133,11.76408,48.0
2008-09-28 23:00:00,11.762,11.77337,11.71383,11.71847,44.0
2008-09-28 23:05:00,11.72028,11.73108,11.71278,11.71763,41.0
2008-09-28 23:10:00,11.71969,11.7351,11.70633,11.70958,47.0
2008-09-28 23:15:00,11.70888,11.76983,11.707,11.75668,48.0
2008-09-28 23:20:00,11.75914,11.76538,11.74272,11.75078,41.0
2008-09-28 23:25:00,11.74878,11.75933,11.74078,11.74333,48.0
2008-09-28 23:30:00,11.74089,11.75983,11.73852,11.74381,44.0
2008-09-28 23:35:00,11.74573,11.75765,11.69775,11.70467,42.0
2008-09-28 23:40:00,11.70538,11.76441,11.70538,11.74722,42.0
2008-09-28 23:45:00,11.74843,11.76148,11.73923,11.74883,40.0
2008-09-28 23:50:00,11.75703,11.77103,11.7369,11.76133,53.0
2008-09-28 23:55:00,11.75963,11.77843,11.73151,11.74352,43.0
2008-09-29 00:00:00,11.74259,11.78222,11.74259,11.75544,43.0
2008-09-29 00:05:00,11.74182,11.75797,11.73863,11.74728,46.0
2008-09-29 00:10:00,11.7478,11.76528,11.7426,11.74468,43.0
2008-09-29 00:15:00,11.74573,11.7591,11.73007,11.73897,50.0
2008-09-29 00:20:00,11.74983,11.75862,11.72982,11.74138,50.0
2008-09-29 00:25:00,11.74433,11.76388,11.7421,11.75472,43.0
2008-09-29 00:30:00,11.76497,11.76535,11.74657,11.74882,43.0
2008-09-29 00:35:00,11.74913,11.76678,11.74015,11.74828,53.0
2008-09-29 00:40:00,11.74572,11.76148,11.73535,11.74423,40.0
2008-09-29 00:45:00,11.74262,11.75211,11.73718,11.74928,44.0
2008-09-29 00:50:00,11.76187,11.76187,11.74238,11.75012,42.0
2008-09-29 00:55:00,11.74918,11.76418,11.74147,11.74898,50.0
2008-09-29 01:00:00,11.76217,11.76541,11.74317,11.75543,47.0
2008-09-29 01:05:00,11.75403,11.75728,11.73482,11.73973,39.0
2008-09-29 01:10:00,11.73815,11.75291,11.72493,11.72493,49.0
2008-09-29 01:15:00,11.72947,11.75223,11.71657,11.75223,44.0
2008-09-29 01:20:00,11.76058,11.76493,11.73903,11.75252,47.0
2008-09-29 01:25:00,11.75218,11.76621,11.73687,11.75603,50.0
2008-09-29 01:30:00,11.77402,11.77402,11.74582,11.76283,46.0
2008-09-29 01:35:00,11.75672,11.77556,11.75083,11.76073,40.0
2008-09-29 01:40:00,11.75924,11.77173,11.74348,11.75497,46.0
2008-09-29 01:45:00,11.74893,11.76902,11.74332,11.75633,46.0
2008-09-29 01:50:00,11.75893,11.76018,11.74227,11.75362,43.0
2008-09-29 01:55:00,11.75083,11.76572,11.73802,11.74717,35.0
2008-09-29 02:00:00,11.74407,11.76747,11.72983,11.74663,35.0
2008-09-29 02:05:00,11.74182,11.75742,11.71792,11.74423,43.0
2008-09-29 02:10:00,11.75813,11.77422,11.71167,11.75043,41.0
2008-09-29 02:15:00,11.75027,11.79137,11.72818,11.76722,46.0
2008-09-29 02:20:00,11.78523,11.78523,11.72248,11.75292,40.0
2008-09-29 02:25:00,11.78043,11.78963,11.74362,11.77532,46.0
2008-09-29 02:30:00,11.78513,11.78887,11.74083,11.77268,50.0
2008-09-29 02:35:00,11.77242,11.78978,11.73737,11.76188,47.0
2008-09-29 02:40:00,11.75383,11.76087,11.73213,11.73467,44.0
2008-09-29 02:45:00,11.73093,11.76143,11.71963,11.75653,49.0
2008-09-29 02:50:00,11.75983,11.80572,11.74437,11.79093,39.0
2008-09-29 02:55:00,11.79273,11.80497,11.75473,11.79087,47.0
2008-09-29 03:00:00,11.79918,11.81742,11.75868,11.79188,50.0
2008-09-29 03:05:00,11.80142,11.82543,11.79132,11.80967,42.0
2008-09-29 03:10:00,11.82098,11.82277,11.79282,11.80082,44.0
2008-09-29 03:15:00,11.80093,11.81912,11.79842,11.80202,39.0
2008-09-29 03:20:00,11.81828,11.81828,11.79778,11.80973,53.0
2008-09-29 03:25:00,11.80862,11.82723,11.79237,11.79237,43.0
2008-09-29 03:30:00,11.81572,11.81572,11.78627,11.78923,43.0
2008-09-29 03:35:00,11.79698,11.80993,11.78282,11.78613,50.0
2008-09-29 03:40:00,11.80527,11.80802,11.77543,11.79333,50.0
2008-09-29 03:45:00,11.78568,11.80973,11.78357,11.78668,43.0
2008-09-29 03:50:00,11.80088,11.80393,11.78157,11.80232,46.0
2008-09-29 03:55:00,11.79408,11.80383,11.77962,11.78297,43.0
2008-09-29 04:00:00,11.78402,11.79977,11.77868,11.79173,43.0
2008-09-29 04:05:00,11.78163,11.79648,11.77943,11.77943,53.0
2008-09-29 04:10:00,11.79933,11.80303,11.78033,11.80123,40.0
2008-09-29 04:15:00,11.79372,11.81177,11.77653,11.78888,42.0
2008-09-29 04:20:00,11.79847,11.79847,11.77443,11.77553,42.0
2008-09-29 04:25:00,11.78943,11.80018,11.77153,11.78237,44.0
2008-09-29 04:30:00,11.80093,11.80093,11.77408,11.78528,48.0
2008-09-29 04:35:00,11.79108,11.79697,11.77289,11.77612,41.0
2008-09-29 04:40:00,11.79148,11.79307,11.7725,11.77738,48.0
2008-09-29 04:45:00,11.77668,11.79473,11.77278,11.77847,47.0
2008-09-29 04:50:00,11.79193,11.79227,11.77003,11.77458,41.0
2008-09-29 04:55:00,11.77277,11.78867,11.77023,11.77478,44.0
2008-09-29 05:00:00,11.77818,11.79092,11.75382,11.77377,48.0
2008-09-29 05:05:00,11.76523,11.78782,11.70363,11.75938,48.0
2008-09-29 05:10:00,11.77173,11.78358,11.72863,11.75972,40.0
2008-09-29 05:15:00,11.75867,11.78193,11.75088,11.76757,34.0
2008-09-29 05:20:00,11.78382,11.78632,11.74787,11.76923,41.0
2008-09-29 05:25:00,11.75718,11.78747,11.75332,11.75697,41.0
2008-09-29 05:30:00,11.76913,11.78223,11.75048,11.75763,41.0
2008-09-29 05:35:00,11.77552,11.78032,11.72759,11.76112,46.0
2008-09-29 05:40:00,11.77503,11.78727,11.75802,11.76132,41.0
2008-09-29 05:45:00,11.76303,11.79223,11.75958,11.76483,42.0
2008-09-29 05:50:00,11.77983,11.78582,11.75653,11.75653,40.0
2008-09-29 05:55:00,11.75803,11.78043,11.75123,11.76178,45.0
2008-09-29 06:00:00,11.77832,11.77917,11.74313,11.75007,41.0
2008-09-29 06:05:00,11.75083,11.76802,11.72977,11.73123,42.0
2008-09-29 06:10:00,11.74728,11.76143,11.72877,11.73818,43.0
2008-09-29 06:15:00,11.73548,11.75507,11.72743,11.74883,47.0
2008-09-29 06:20:00,11.76107,11.76892,11.73277,11.75782,43.0
2008-09-29 06:25:00,11.75782,11.77292,11.73718,11.75932,42.0
2008-09-29 06:30:00,11.77232,11.77232,11.73553,11.75723,45.0
2008-09-29 06:35:00,11.75792,11.77322,11.74087,11.75903,43.0
2008-09-29 06:40:00,11.77338,11.77338,11.74072,11.75767,40.0
2008-09-29 06:45:00,11.74148,11.76587,11.73073,11.75358,47.0
2008-09-29 06:50:00,11.73158,11.76433,11.73003,11.75073,43.0
2008-09-29 06:55:00,11.75218,11.76242,11.72713,11.75377,46.0
2008-09-29 07:00:00,11.76078,11.77257,11.73003,11.76333,49.0
2008-09-29 07:05:00,11.74152,11.76957,11.72252,11.73047,41.0
2008-09-29 07:10:00,11.74547,11.74873,11.71887,11.73078,47.0
2008-09-29 07:15:00,11.72332,11.74312,11.70588,11.72753,44.0
2008-09-29 07:20:00,11.71078,11.74233,11.71078,11.72088,44.0
2008-09-29 07:25:00,11.73068,11.75643,11.71298,11.74117,44.0
2008-09-29 07:30:00,11.73322,11.74722,11.71967,11.73073,43.0
2008-09-29 07:35:00,11.73132,11.76152,11.72087,11.73052,49.0
2008-09-29 07:40:00,11.74427,11.76002,11.72182,11.75552,41.0
2008-09-29 07:45:00,11.74828,11.76798,11.73087,11.73263,41.0
2008-09-29 07:50:00,11.74908,11.74922,11.69613,11.73283,46.0
2008-09-29 07:55:00,11.74282,11.74971,11.70822,11.72583,46.0
2008-09-29 08:00:00,11.73348,11.76018,11.71873,11.73838,43.0
2008-09-29 08:05:00,11.73757,11.75377,11.72632,11.74172,42.0
2008-09-29 08:10:00,11.74092,11.74633,11.72267,11.74133,47.0
2008-09-29 08:15:00,11.73103,11.76208,11.70912,11.73633,43.0
2008-09-29 08:20:00,11.72773,11.75752,11.71458,11.73367,44.0
2008-09-29 08:25:00,11.74382,11.75773,11.71632,11.73302,49.0
2008-09-29 08:30:00,11.74742,11.75398,11.71377,11.73387,42.0
2008-09-29 08:35:00,11.73112,11.74832,11.69998,11.72817,36.0
2008-09-29 08:40:00,11.72738,11.74802,11.71993,11.73018,42.0
2008-09-29 08:45:00,11.72767,11.74583,11.71217,11.71842,48.0
2008-09-29 08:50:00,11.73517,11.76173,11.70377,11.74128,52.0
2008-09-29 08:55:00,11.74132,11.76288,11.70383,11.73732,44.0
2008-09-29 09:00:00,11.73647,11.75687,11.71193,11.73067,42.0
2008-09-29 09:05:00,11.73358,11.75672,11.70712,11.74332,46.0
2008-09-29 09:10:00,11.74447,11.74447,11.69932,11.72977,48.0
2008-09-29 09:15:00,11.71483,11.73933,11.69663,11.71663,40.0
2008-09-29 09:20:00,11.72497,11.73262,11.68593,11.71727,46.0
2008-09-29 09:25:00,11.72883,11.72883,11.69073,11.71817,46.0
2008-09-29 09:30:00,11.72177,11.72888,11.67583,11.70922,46.0
2008-09-29 09:35:00,11.70703,11.73237,11.68902,11.70017,43.0
2008-09-29 09:40:00,11.71428,11.73688,11.68513,11.71798,43.0
2008-09-29 09:45:00,11.72168,11.74502,11.69943,11.74502,46.0
2008-09-29 09:50:00,11.74817,11.78617,11.71912,11.75672,45.0
2008-09-29 09:55:00,11.73758,11.78207,11.73703,11.77042,43.0
2008-09-29 10:00:00,11.76378,11.78648,11.73343,11.75487,54.0
2008-09-29 10:05:00,11.75937,11.77617,11.72703,11.75667,50.0
2008-09-29 10:10:00,11.76477,11.78027,11.73942,11.76232,81.0
2008-09-29 10:15:00,11.75787,11.77247,11.72483,11.77247,64.0
2008-09-29 10:20:00,11.76783,11.80617,11.74558,11.79482,74.0
2008-09-29 10:25:00,11.79413,11.82313,11.76337,11.80578,62.0
2008-09-29 10:30:00,11.81938,11.87392,11.79817,11.84568,82.0
2008-09-29 10:35:00,11.85653,11.85932,11.80348,11.80348,49.0
2008-09-29 10:40:00,11.80342,11.84408,11.78458,11.80483,51.0
2008-09-29 10:45:00,11.81522,11.83218,11.78443,11.79768,44.0
2008-09-29 10:50:00,11.81298,11.82462,11.78588,11.81178,46.0
2008-09-29 10:55:00,11.80222,11.82042,11.77722,11.80473,45.0
2008-09-29 11:00:00,11.81517,11.82048,11.77882,11.81212,51.0
2008-09-29 11:05:00,11.81248,11.83583,11.78993,11.79852,38.0
2008-09-29 11:10:00,11.81902,11.83098,11.78167,11.80588,52.0
2008-09-29 11:15:00,11.80433,11.82127,11.77972,11.79827,45.0
2008-09-29 11:20:00,11.80967,11.81252,11.76762,11.79388,50.0
2008-09-29 11:25:00,11.79583,11.81102,11.74983,11.77147,38.0
2008-09-29 11:30:00,11.77928,11.79202,11.75817,11.76072,47.0
2008-09-29 11:35:00,11.76692,11.79107,11.73833,11.78118,51.0
2008-09-29 11:40:00,11.77993,11.79212,11.74543,11.77802,94.0
2008-09-29 11:45:00,11.78822,11.79703,11.74843,11.79478,72.0
2008-09-29 11:50:00,11.79182,11.81013,11.75463,11.78922,61.0
2008-09-29 11:55:00,11.79358,11.79922,11.76488,11.78688,72.0
2008-09-29 12:00:00,11.79493,11.80153,11.74937,11.76447,42.0
2008-09-29 12:05:00,11.79697,11.80547,11.75377,11.77513,62.0
2008-09-29 12:10:00,11.79153,11.81192,11.75087,11.77718,54.0
2008-09-29 12:15:00,11.78988,11.79872,11.74552,11.78162,51.0
2008-09-29 12:20:00,11.77973,11.78407,11.74407,11.76988,55.0
2008-09-29 12:25:00,11.78112,11.78883,11.75587,11.78562,51.0
2008-09-29 12:30:00,11.78557,11.78797,11.74748,11.78038,54.0
2008-09-29 12:35:00,11.78442,11.78763,11.75973,11.77292,57.0
2008-09-29 12:40:00,11.77288,11.77632,11.73487,11.75227,60.0
2008-09-29 12:45:00,11.75138,11.77918,11.72673,11.77828,50.0
2008-09-29 12:50:00,11.78357,11.78357,11.73867,11.77333,37.0
2008-09-29 12:55:00,11.76783,11.77948,11.74867,11.76397,51.0
2008-09-29 13:00:00,11.77683,11.79547,11.73792,11.78837,84.0
2008-09-29 13:05:00,11.76982,11.80453,11.74422,11.78433,94.0
2008-09-29 13:10:00,11.79417,11.82602,11.76332,11.78788,87.0
2008-09-29 13:15:00,11.80293,11.81563,11.76213,11.79842,76.0
2008-09-29 13:20:00,11.80538,11.81522,11.76737,11.80103,81.0
2008-09-29 13:25:00,11.79152,11.82058,11.78532,11.81412,84.0
2008-09-29 13:30:00,11.81417,11.82588,11.77272,11.78637,91.0
2008-09-29 13:35:00,11.79497,11.80872,11.75789,11.79563,81.0
2008-09-29 13:40:00,11.79513,11.81172,11.76682,11.78383,66.0
2008-09-29 13:45:00,11.78123,11.80197,11.75353,11.78903,53.0
2008-09-29 13:50:00,11.79503,11.81417,11.76453,11.77547,80.0
2008-09-29 13:55:00,11.78883,11.78883,11.73703,11.76743,77.0
2008-09-29 14:00:00,11.75848,11.78568,11.74713,11.76002,107.0
2008-09-29 14:05:00,11.76058,11.80118,11.74977,11.77863,87.0
2008-09-29 14:10:00,11.78907,11.79353,11.73757,11.74698,87.0
2008-09-29 14:15:00,11.76622,11.77977,11.72828,11.75703,82.0
2008-09-29 14:20:00,11.76657,11.82368,11.73993,11.79443,95.0
2008-09-29 14:25:00,11.78638,11.82947,11.75437,11.82492,85.0
2008-09-29 14:30:00,11.82932,11.83662,11.75587,11.81533,77.0
2008-09-29 14:35:00,11.82622,11.83118,11.78308,11.81507,84.0
2008-09-29 14:40:00,11.82532,11.82983,11.78722,11.81823,84.0
2008-09-29 14:45:00,11.81183,11.84697,11.79877,11.81868,85.0
2008-09-29 14:50:00,11.81122,11.83142,11.77813,11.80333,66.0
2008-09-29 14:55:00,11.79912,11.81977,11.79203,11.80958,80.0
2008-09-29 15:00:00,11.81813,11.82218,11.79622,11.81893,90.0
2008-09-29 15:05:00,11.81902,11.82848,11.78752,11.81437,76.0
2008-09-29 15:10:00,11.82997,11.82997,11.78292,11.81777,82.0
2008-09-29 15:15:00,11.81338,11.85537,11.79988,11.84682,81.0
2008-09-29 15:20:00,11.84138,11.86457,11.81888,11.85018,80.0
2008-09-29 15:25:00,11.85852,11.86542,11.80383,11.82217,65.0
2008-09-29 15:30:00,11.82613,11.8437,11.81028,11.81463,81.0
2008-09-29 15:35:00,11.81662,11.85942,11.81213,11.84797,85.0
2008-09-29 15:40:00,11.85373,11.86442,11.81792,11.86173,57.0
2008-09-29 15:45:00,11.84387,11.8727,11.82083,11.87243,79.0
2008-09-29 15:50:00,11.87053,11.88618,11.82458,11.87798,75.0
2008-09-29 15:55:00,11.85172,11.89382,11.83998,11.86668,67.0
2008-09-29 16:00:00,11.87227,11.88533,11.83068,11.88533,82.0
2008-09-29 16:05:00,11.88777,11.90202,11.85982,11.85982,63.0
2008-09-29 16:10:00,11.87923,11.89568,11.84957,11.88983,69.0
2008-09-29 16:15:00,11.88362,11.92608,11.85698,11.92608,72.0
2008-09-29 16:20:00,11.92137,11.93788,11.89247,11.90223,74.0
2008-09-29 16:25:00,11.90157,11.91303,11.85032,11.85032,63.0
2008-09-29 16:30:00,11.87182,11.89848,11.84542,11.87547,78.0
2008-09-29 16:35:00,11.88902,11.89248,11.85827,11.88033,83.0
2008-09-29 16:40:00,11.87547,11.89228,11.85497,11.86598,58.0
2008-09-29 16:45:00,11.87642,11.88283,11.84763,11.85732,71.0
2008-09-29 16:50:00,11.85352,11.87552,11.83158,11.85723,69.0
2008-09-29 16:55:00,11.85973,11.88217,11.83187,11.86883,60.0
2008-09-29 17:00:00,11.83493,11.87132,11.83493,11.83948,89.0
2008-09-29 17:05:00,11.85323,11.87482,11.81243,11.81687,43.0
2008-09-29 17:10:00,11.83783,11.85697,11.80852,11.84143,61.0
2008-09-29 17:15:00,11.84213,11.86422,11.82558,11.84167,82.0
2008-09-29 17:20:00,11.86618,11.87397,11.81827,11.85372,52.0
2008-09-29 17:25:00,11.85443,11.85858,11.81727,11.83772,60.0
2008-09-29 17:30:00,11.83792,11.87312,11.83297,11.86553,85.0
2008-09-29 17:35:00,11.85873,11.87923,11.83832,11.84852,48.0
2008-09-29 17:40:00,11.86123,11.86548,11.82913,11.85917,60.0
2008-09-29 17:45:00,11.85307,11.85753,11.78367,11.81548,61.0
2008-09-29 17:50:00,11.81917,11.82312,11.79578,11.81152,71.0
2008-09-29 17:55:00,11.80372,11.82073,11.78343,11.81973,84.0
2008-09-29 18:00:00,11.81052,11.83312,11.79262,11.81672,38.0
2008-09-29 18:05:00,11.83182,11.83682,11.80263,11.83382,50.0
2008-09-29 18:10:00,11.83388,11.84412,11.79542,11.83397,42.0
2008-09-29 18:15:00,11.84172,11.84678,11.80587,11.84678,47.0
2008-09-29 18:20:00,11.85033,11.86813,11.81302,11.85502,49.0
2008-09-29 18:25:00,11.85578,11.87643,11.82517,11.85303,47.0
2008-09-29 18:30:00,11.86652,11.89682,11.84442,11.87397,49.0
2008-09-29 18:35:00,11.87253,11.89043,11.83618,11.84913,45.0
2008-09-29 18:40:00,11.86473,11.88487,11.83397,11.83697,53.0
2008-09-29 18:45:00,11.83532,11.86627,11.82203,11.86022,49.0
2008-09-29 18:50:00,11.86427,11.87307,11.83343,11.85722,47.0
2008-09-29 18:55:00,11.87077,11.87218,11.84733,11.85063,47.0
2008-09-29 19:00:00,11.86323,11.87297,11.82743,11.85213,42.0
2008-09-29 19:05:00,11.86788,11.88802,11.83587,11.87508,46.0
2008-09-29 19:10:00,11.87777,11.88658,11.85928,11.86747,52.0
2008-09-29 19:15:00,11.86868,11.88882,11.84077,11.86558,48.0
2008-09-29 19:20:00,11.87882,11.90797,11.84183,11.88813,41.0
2008-09-29 19:25:00,11.89993,11.90528,11.85012,11.86718,51.0
2008-09-29 19:30:00,11.87117,11.89213,11.84072,11.88163,45.0
2008-09-29 19:35:00,11.87823,11.88652,11.84318,11.86047,48.0
2008-09-29 19:40:00,11.87343,11.93383,11.85752,11.90823,46.0
2008-09-29 19:45:00,11.91087,12.10498,11.90633,11.99367,48.0
2008-09-29 19:50:00,11.99827,12.00813,11.89923,11.90773,46.0
2008-09-29 19:55:00,11.90673,11.97173,11.88293,11.95502,49.0
2008-09-29 20:00:00,11.95372,11.97162,11.92487,11.96633,49.0
2008-09-29 20:05:00,11.97012,12.01957,11.91212,12.00542,59.0
2008-09-29 20:10:00,12.01702,12.02743,11.96417,12.00138,42.0
2008-09-29 20:15:00,12.00317,12.04582,11.99562,12.01928,50.0
2008-09-29 20:20:00,12.03712,12.03712,11.94732,11.99132,52.0
2008-09-29 20:25:00,11.99058,12.04417,11.97318,12.03128,46.0
2008-09-29 20:30:00,12.04283,12.08487,12.01532,12.08487,41.0
2008-09-29 20:35:00,12.07452,12.08828,12.01658,12.05992,54.0
2008-09-29 20:40:00,12.07232,12.08322,12.03752,12.06923,55.0
2008-09-29 20:45:00,12.07647,12.08222,12.03152,12.06018,51.0
2008-09-29 20:50:00,12.07007,12.08682,12.03868,12.06637,45.0
2008-09-29 20:55:00,12.03712,12.07687,12.02742,12.04952,58.0
2008-09-29 21:00:00,12.04442,12.05767,12.00317,12.01372,45.0
2008-09-29 21:05:00,12.01567,12.03987,12.00312,12.01458,43.0
2008-09-29 21:10:00,12.02857,12.03683,12.00547,12.01573,47.0
2008-09-29 21:15:00,12.02083,12.05892,12.01582,12.04082,52.0
2008-09-29 21:20:00,12.05883,12.07783,12.03223,12.06363,53.0
2008-09-29 21:25:00,12.06297,12.08183,12.05533,12.07677,44.0
2008-09-29 21:30:00,12.08322,12.08838,12.06462,12.07688,45.0
2008-09-29 21:35:00,12.08542,12.09672,12.06552,12.08047,47.0
2008-09-29 21:40:00,12.09528,12.12182,12.05118,12.09697,49.0
2008-09-29 21:45:00,12.09707,12.11957,12.06792,12.10092,54.0
2008-09-29 21:50:00,12.10447,12.12517,12.06772,12.09867,41.0
2008-09-29 21:55:00,12.10753,12.12082,12.08172,12.09328,53.0
2008-09-29 22:00:00,12.09977,12.11778,12.08377,12.10333,39.0
2008-09-29 22:05:00,12.10623,12.12002,12.10192,12.10902,57.0
2008-09-29 22:10:00,12.12697,12.12697,12.06177,12.09343,41.0
2008-09-29 22:15:00,12.09508,12.10302,12.07272,12.08452,49.0
2008-09-29 22:20:00,12.08987,12.10697,12.07243,12.08507,49.0
2008-09-29 22:25:00,12.09682,12.10655,12.07507,12.09388,50.0
2008-09-29 22:30:00,12.10372,12.10683,12.08063,12.09053,45.0
2008-09-29 22:35:00,12.08833,12.09697,12.07527,12.07887,52.0
2008-09-29 22:40:00,12.08982,12.09322,12.07262,12.08567,45.0
2008-09-29 22:45:00,12.08492,12.09747,12.04182,12.04182,45.0
2008-09-29 22:50:00,12.08803,12.09207,12.03488,12.05553,58.0
2008-09-29 22:55:00,12.06123,12.09283,12.02682,12.02682,41.0
2008-09-29 23:00:00,12.02742,12.07438,12.01842,12.02328,61.0
2008-09-29 23:05:00,12.02093,12.07693,12.02093,12.02398,55.0
2008-09-29 23:10:00,12.03803,12.07477,12.00622,12.01697,46.0
2008-09-29 23:15:00,12.02039,12.08017,12.00762,12.04893,54.0
2008-09-29 23:20:00,12.03872,12.06143,12.02592,12.04147,62.0
2008-09-29 23:25:00,12.03602,12.06047,12.00317,12.02098,58.0
2008-09-29 23:30:00,12.02427,12.05533,12.00597,12.03752,53.0
2008-09-29 23:35:00,12.03777,12.04937,11.99553,12.00598,41.0
2008-09-29 23:40:00,12.04113,12.04177,12.00232,12.00267,48.0
2008-09-29 23:45:00,12.03077,12.03152,11.99648,12.02173,42.0
2008-09-29 23:50:00,12.03528,12.03528,12.00725,12.01483,39.0
2008-09-29 23:55:00,12.01273,12.02983,12.00913,12.01483,41.0
2008-09-30 00:00:00,12.03503,12.03503,12.00528,12.00902,49.0
2008-09-30 00:05:00,12.00947,12.02323,11.98033,12.00092,50.0
2008-09-30 00:10:00,12.01502,12.01502,11.98753,11.99343,39.0
2008-09-30 00:15:00,11.99303,12.01936,11.99242,12.01133,49.0
2008-09-30 00:20:00,12.02243,12.02733,11.99828,12.00162,55.0
2008-09-30 00:25:00,11.99658,12.02117,11.98993,11.99303,42.0
2008-09-30 00:30:00,12.00617,12.00617,11.97603,11.98377,49.0
2008-09-30 00:35:00,11.98248,11.99958,11.98028,11.99407,38.0
2008-09-30 00:40:00,12.00643,12.00643,11.96814,11.98777,39.0
2008-09-30 00:45:00,11.97857,11.99527,11.96403,11.97027,48.0
2008-09-30 00:50:00,11.98478,11.99108,11.95732,11.97863,37.0
2008-09-30 00:55:00,11.98032,12.00582,11.97123,12.00172,49.0
2008-09-30 01:00:00,12.00903,12.01313,11.98452,11.99802,49.0
2008-09-30 01:05:00,11.99298,11.99642,11.96127,11.97413,41.0
2008-09-30 01:10:00,11.99722,11.99722,11.96512,11.97973,44.0
2008-09-30 01:15:00,11.97308,11.99417,11.96702,11.97138,50.0
2008-09-30 01:20:00,11.99888,11.99888,11.96373,11.96943,48.0
2008-09-30 01:25:00,11.96943,11.99533,11.96492,11.97337,44.0
2008-09-30 01:30:00,11.98773,11.98773,11.96177,11.97058,48.0
2008-09-30 01:35:00,11.97178,11.98872,11.96843,11.97492,41.0
2008-09-30 01:40:00,11.98808,11.99158,11.96903,11.97498,48.0
2008-09-30 01:45:00,11.97418,11.98812,11.96793,11.97937,47.0
2008-09-30 01:50:00,11.98963,11.98963,11.95413,11.96948,41.0
2008-09-30 01:55:00,11.96587,11.98397,11.95862,11.96652,37.0
2008-09-30 02:00:00,11.95932,11.98692,11.92368,11.96957,37.0
2008-09-30 02:05:00,11.96758,11.98238,11.93147,11.96293,41.0
2008-09-30 02:10:00,11.97307,11.97638,11.92903,11.96718,47.0
2008-09-30 02:15:00,11.96728,11.97712,11.94678,11.95828,48.0
2008-09-30 02:20:00,11.97182,11.97672,11.94208,11.96668,41.0
2008-09-30 02:25:00,11.96538,11.97068,11.94578,11.96473,48.0
2008-09-30 02:30:00,11.96957,11.97478,11.94747,11.95863,44.0
2008-09-30 02:35:00,11.96113,11.98088,11.94727,11.96648,48.0
2008-09-30 02:40:00,11.98088,11.98088,11.94737,11.95158,50.0
2008-09-30 02:45:00,11.95933,11.97002,11.93082,11.94792,44.0
2008-09-30 02:50:00,11.96303,11.97277,11.92903,11.96003,41.0
2008-09-30 02:55:00,11.96825,12.00682,11.96247,12.00113,49.0
2008-09-30 03:00:00,12.01262,12.01262,11.97547,11.99682,49.0
2008-09-30 03:05:00,11.98163,12.01238,11.97917,11.98488,37.0
2008-09-30 03:10:00,11.99987,12.01348,11.97838,11.99847,48.0
2008-09-30 03:15:00,11.99937,12.01877,11.99227,11.99983,39.0
2008-09-30 03:20:00,12.01397,12.01397,11.97883,11.99468,38.0
2008-09-30 03:25:00,11.98797,12.00852,11.98088,11.99747,49.0
2008-09-30 03:30:00,11.98943,12.01228,11.98193,11.98838,42.0
2008-09-30 03:35:00,11.98552,12.00898,11.98007,11.98953,55.0
2008-09-30 03:40:00,12.00583,12.00583,11.96842,11.97563,49.0
2008-09-30 03:45:00,11.97553,11.99058,11.96223,11.97072,39.0
2008-09-30 03:50:00,11.98652,11.99917,11.96323,11.97417,50.0
2008-09-30 03:55:00,11.97602,11.99057,11.95983,11.97183,45.0
2008-09-30 04:00:00,11.98773,11.99023,11.96478,11.97053,41.0
2008-09-30 04:05:00,11.96973,11.98702,11.96138,11.96888,39.0
2008-09-30 04:10:00,11.99103,11.99103,11.95677,11.95987,42.0
2008-09-30 04:15:00,11.95747,11.96868,11.94808,11.95353,48.0
2008-09-30 04:20:00,11.96688,11.97207,11.94933,11.95047,41.0
2008-09-30 04:25:00,11.95202,11.96287,11.94487,11.94767,53.0
2008-09-30 04:30:00,11.96178,11.96178,11.93843,11.94092,58.0
2008-09-30 04:35:00,11.94527,11.95442,11.93097,11.94802,62.0
2008-09-30 04:40:00,11.95713,11.96512,11.93233,11.94047,54.0
2008-09-30 04:45:00,11.94497,11.95592,11.93586,11.94133,46.0
2008-09-30 04:50:00,11.95288,11.95288,11.92563,11.93383,55.0
2008-09-30 04:55:00,11.93158,11.95443,11.92685,11.93982,61.0
2008-09-30 05:00:00,11.95372,11.95468,11.93063,11.93963,41.0
2008-09-30 05:05:00,11.93263,11.95217,11.92913,11.94053,58.0
2008-09-30 05:10:00,11.95462,11.95462,11.93167,11.94182,45.0
2008-09-30 05:15:00,11.94177,11.95913,11.93641,11.94472,45.0
2008-09-30 05:20:00,11.96137,11.96137,11.92903,11.94163,52.0
2008-09-30 05:25:00,11.94413,11.95382,11.92775,11.93952,45.0
2008-09-30 05:30:00,11.94048,11.95567,11.93247,11.93902,50.0
2008-09-30 05:35:00,11.93747,11.95848,11.93023,11.93947,49.0
2008-09-30 05:40:00,11.95772,11.95812,11.93358,11.94458,49.0
2008-09-30 05:45:00,11.94213,11.95992,11.93447,11.94437,41.0
2008-09-30 05:50:00,11.95292,11.96387,11.93607,11.94493,57.0
2008-09-30 05:55:00,11.94103,11.96013,11.92045,11.94467,39.0
2008-09-30 06:00:00,11.95658,11.95953,11.9343,11.94623,53.0
2008-09-30 06:05:00,11.94737,11.96652,11.94258,11.94637,41.0
2008-09-30 06:10:00,11.96652,11.96847,11.94288,11.96207,54.0
2008-09-30 06:15:00,11.96517,11.98003,11.93973,11.96648,49.0
2008-09-30 06:20:00,11.96557,11.97802,11.93437,11.96072,47.0
2008-09-30 06:25:00,11.95938,11.98158,11.94812,11.96242,45.0
2008-09-30 06:30:00,11.98147,11.99698,11.94792,11.97287,44.0
2008-09-30 06:35:00,11.97353,11.98938,11.94867,11.98253,53.0
2008-09-30 06:40:00,11.99282,11.99987,11.95453,11.95813,52.0
2008-09-30 06:45:00,11.97293,11.99128,11.95063,11.98377,47.0
2008-09-30 06:50:00,11.99838,12.00308,11.96363,11.99247,43.0
2008-09-30 06:55:00,11.99302,12.01557,11.9872,12.00232,45.0
2008-09-30 07:00:00,12.00412,12.03277,11.99352,12.01282,58.0
2008-09-30 07:05:00,12.02177,12.03577,11.97572,11.98397,45.0
2008-09-30 07:10:00,12.02258,12.02258,11.97902,11.98577,51.0
2008-09-30 07:15:00,11.98243,12.01808,11.98227,11.98722,55.0
2008-09-30 07:20:00,12.00712,12.02768,11.98573,11.99722,54.0
2008-09-30 07:25:00,12.01287,12.02578,11.99048,11.99963,41.0
2008-09-30 07:30:00,12.00868,12.01642,11.98452,12.00628,46.0
2008-09-30 07:35:00,12.00102,12.01598,11.98538,11.99042,52.0
2008-09-30 07:40:00,12.00708,12.00708,11.95088,11.95957,50.0
2008-09-30 07:45:00,11.96068,11.97072,11.94802,11.95372,42.0
2008-09-30 07:50:00,11.96982,11.97873,11.94747,11.96362,59.0
2008-09-30 07:55:00,11.96423,11.98027,11.93387,11.94112,49.0
2008-09-30 08:00:00,11.94762,11.96377,11.93267,11.94953,49.0
2008-09-30 08:05:00,11.94523,11.95763,11.88872,11.90547,46.0
2008-09-30 08:10:00,11.91887,11.93143,11.87212,11.91467,48.0
2008-09-30 08:15:00,11.91163,11.93942,11.89707,11.92683,46.0
2008-09-30 08:20:00,11.94557,11.96682,11.92137,11.95523,48.0
2008-09-30 08:25:00,11.95263,11.99128,11.94103,11.97387,45.0
2008-09-30 08:30:00,11.96648,12.00483,11.96442,11.98533,51.0
2008-09-30 08:35:00,11.98383,12.01423,11.97038,11.98522,41.0
2008-09-30 08:40:00,11.99668,12.01973,11.97828,12.00268,48.0
2008-09-30 08:45:00,12.00647,12.02338,11.98462,12.00597,52.0
2008-09-30 08:50:00,12.02248,12.03008,11.99052,12.03008,46.0
2008-09-30 08:55:00,12.02153,12.04696,11.99507,12.02033,42.0
2008-09-30 09:00:00,12.02143,12.04638,11.99523,12.00627,47.0
2008-09-30 09:05:00,12.00642,12.02122,11.98653,11.99447,47.0
2008-09-30 09:10:00,12.00412,12.02788,11.98223,12.01628,49.0
2008-09-30 09:15:00,12.01757,12.04343,12.00282,12.01123,53.0
2008-09-30 09:20:00,12.03003,12.04717,11.99937,12.00363,45.0
2008-09-30 09:25:00,12.00177,12.02197,11.96788,11.98792,49.0
2008-09-30 09:30:00,12.00263,12.00323,11.95468,11.97958,47.0
2008-09-30 09:35:00,11.97462,11.99087,11.94652,11.95913,49.0
2008-09-30 09:40:00,11.96588,11.97482,11.91877,11.93692,47.0
2008-09-30 09:45:00,11.92847,11.98112,11.91983,11.96968,42.0
2008-09-30 09:50:00,11.98312,11.98518,11.93469,11.95902,50.0
2008-09-30 09:55:00,11.95852,11.98132,11.93473,11.95782,38.0
2008-09-30 10:00:00,11.96713,11.97202,11.93103,11.95542,84.0
2008-09-30 10:05:00,11.95822,11.96582,11.91802,11.92327,71.0
2008-09-30 10:10:00,11.92108,11.94003,11.90143,11.91737,61.0
2008-09-30 10:15:00,11.93277,11.93928,11.91177,11.91583,60.0
2008-09-30 10:20:00,11.92872,11.94452,11.91713,11.92663,48.0
2008-09-30 10:25:00,11.94073,11.96778,11.92088,11.93142,85.0
2008-09-30 10:30:00,11.94502,11.96513,11.92717,11.95103,60.0
2008-09-30 10:35:00,11.95812,11.96567,11.92778,11.96188,52.0
2008-09-30 10:40:00,11.96227,11.96803,11.92063,11.95153,82.0
2008-09-30 10:45:00,11.93553,11.97473,11.92107,11.95863,61.0
2008-09-30 10:50:00,11.96957,11.97043,11.92927,11.93723,43.0
2008-09-30 10:55:00,11.94718,11.95098,11.90813,11.93723,89.0
2008-09-30 11:00:00,11.93003,11.97023,11.92823,11.96483,60.0
2008-09-30 11:05:00,11.96003,11.98282,11.92687,11.93402,69.0
2008-09-30 11:10:00,11.94492,11.96358,11.93069,11.95392,71.0
2008-09-30 11:15:00,11.96098,11.96693,11.89443,11.89947,58.0
2008-09-30 11:20:00,11.91173,11.92814,11.87082,11.91552,83.0
2008-09-30 11:25:00,11.90437,11.94428,11.89823,11.91092,78.0
2008-09-30 11:30:00,11.92642,11.94173,11.90748,11.92507,63.0
2008-09-30 11:35:00,11.92663,11.96068,11.90652,11.94407,74.0
2008-09-30 11:40:00,11.94368,11.95698,11.92338,11.93882,72.0
2008-09-30 11:45:00,11.95213,11.95997,11.89333,11.91073,69.0
2008-09-30 11:50:00,11.92072,11.94018,11.90532,11.93647,63.0
2008-09-30 11:55:00,11.92183,11.94702,11.90307,11.90307,82.0
2008-09-30 12:00:00,11.91098,11.92583,11.90167,11.90642,67.0
2008-09-30 12:05:00,11.90618,11.92897,11.89352,11.90773,75.0
2008-09-30 12:10:00,11.92573,11.93987,11.88667,11.91377,79.0
2008-09-30 12:15:00,11.92353,11.93067,11.89352,11.91533,57.0
2008-09-30 12:20:00,11.92977,11.93498,11.90622,11.92182,85.0
2008-09-30 12:25:00,11.91763,11.92317,11.88332,11.89543,81.0
2008-09-30 12:30:00,11.89717,11.91213,11.87037,11.89622,65.0
2008-09-30 12:35:00,11.90678,11.91822,11.87513,11.90988,80.0
2008-09-30 12:40:00,11.90792,11.91893,11.88758,11.89278,81.0
2008-09-30 12:45:00,11.90097,11.91848,11.87687,11.89182,82.0
2008-09-30 12:50:00,11.90127,11.91607,11.87702,11.90882,76.0
2008-09-30 12:55:00,11.90163,11.91953,11.88523,11.88723,90.0
2008-09-30 13:00:00,11.90028,11.91618,11.88153,11.89972,80.0
2008-09-30 13:05:00,11.91113,11.91113,11.86783,11.89802,66.0
2008-09-30 13:10:00,11.90218,11.90327,11.86978,11.88113,85.0
2008-09-30 13:15:00,11.87953,11.91232,11.87508,11.90072,84.0
2008-09-30 13:20:00,11.90447,11.91378,11.87358,11.88862,84.0
2008-09-30 13:25:00,11.89153,11.90457,11.86773,11.88092,77.0
2008-09-30 13:30:00,11.89082,11.90153,11.86792,11.87098,85.0
2008-09-30 13:35:00,11.87433,11.89402,11.86628,11.87057,95.0
2008-09-30 13:40:00,11.88213,11.88418,11.84663,11.85362,82.0
2008-09-30 13:45:00,11.85138,11.86932,11.82972,11.84387,87.0
2008-09-30 13:50:00,11.85713,11.86432,11.83933,11.84148,87.0
2008-09-30 13:55:00,11.84342,11.86282,11.81132,11.81728,107.0
2008-09-30 14:00:00,11.82203,11.87123,11.81148,11.84423,77.0
2008-09-30 14:05:00,11.84487,11.85553,11.81723,11.84883,80.0
2008-09-30 14:10:00,11.84693,11.86733,11.81437,11.82033,53.0
2008-09-30 14:15:00,11.83693,11.84607,11.80687,11.82743,66.0
2008-09-30 14:20:00,11.83583,11.84692,11.79327,11.81917,81.0
2008-09-30 14:25:00,11.82907,11.84973,11.80848,11.83287,91.0
2008-09-30 14:30:00,11.84272,11.84948,11.81745,11.83712,84.0
2008-09-30 14:35:00,11.83493,11.83913,11.79693,11.82358,81.0
2008-09-30 14:40:00,11.82172,11.83147,11.79143,11.82603,76.0
2008-09-30 14:45:00,11.81448,11.82883,11.77303,11.80727,87.0
2008-09-30 14:50:00,11.82203,11.82692,11.79587,11.80212,94.0
2008-09-30 14:55:00,11.81737,11.82703,11.78212,11.80323,84.0
2008-09-30 15:00:00,11.80797,11.82543,11.76967,11.80493,51.0
2008-09-30 15:05:00,11.79743,11.83383,11.77043,11.81447,37.0
2008-09-30 15:10:00,11.82418,11.83102,11.79198,11.81728,50.0
2008-09-30 15:15:00,11.81997,11.82637,11.77137,11.79048,60.0
2008-09-30 15:20:00,11.80112,11.81713,11.77827,11.79462,57.0
2008-09-30 15:25:00,11.79418,11.81368,11.77608,11.78767,54.0
2008-09-30 15:30:00,11.78422,11.80273,11.74742,11.78692,51.0
2008-09-30 15:35:00,11.78628,11.80383,11.76273,11.79013,55.0
2008-09-30 15:40:00,11.77842,11.79457,11.75888,11.77428,51.0
2008-09-30 15:45:00,11.77977,11.79298,11.74702,11.77443,54.0
2008-09-30 15:50:00,11.78693,11.78723,11.75182,11.77827,62.0
2008-09-30 15:55:00,11.78427,11.81367,11.76502,11.78393,42.0
2008-09-30 16:00:00,11.79358,11.80982,11.75332,11.78678,72.0
2008-09-30 16:05:00,11.78172,11.79282,11.73078,11.74952,61.0
2008-09-30 16:10:00,11.75928,11.76532,11.73832,11.75882,72.0
2008-09-30 16:15:00,11.75132,11.76803,11.71667,11.73083,94.0
2008-09-30 16:20:00,11.72708,11.75102,11.71272,11.71922,51.0
2008-09-30 16:25:00,11.72222,11.73397,11.69728,11.73078,47.0
2008-09-30 16:30:00,11.72147,11.72927,11.69292,11.69653,38.0
2008-09-30 16:35:00,11.70358,11.71553,11.67238,11.68717,50.0
2008-09-30 16:40:00,11.68077,11.70958,11.65627,11.67383,45.0
2008-09-30 16:45:00,11.67618,11.69553,11.65503,11.66452,52.0
2008-09-30 16:50:00,11.66512,11.68548,11.63157,11.65018,38.0
2008-09-30 16:55:00,11.65832,11.69172,11.64307,11.64307,51.0
2008-09-30 17:00:00,11.64733,11.67052,11.60617,11.64182,45.0
2008-09-30 17:05:00,11.65538,11.69722,11.61993,11.68388,46.0
2008-09-30 17:10:00,11.67948,11.72308,11.67432,11.71022,44.0
2008-09-30 17:15:00,11.70643,11.72322,11.66492,11.68702,51.0
2008-09-30 17:20:00,11.70828,11.71423,11.65693,11.71373,49.0
2008-09-30 17:25:00,11.69898,11.72297,11.68088,11.70438,82.0
2008-09-30 17:30:00,11.70448,11.72838,11.68683,11.70773,62.0
2008-09-30 17:35:00,11.71882,11.72737,11.67627,11.69013,74.0
2008-09-30 17:40:00,11.70287,11.72057,11.67513,11.69237,64.0
2008-09-30 17:45:00,11.69282,11.71568,11.68973,11.69907,81.0
2008-09-30 17:50:00,11.71517,11.72417,11.66713,11.72417,50.0
2008-09-30 17:55:00,11.70557,11.72548,11.69962,11.70608,54.0
2008-09-30 18:00:00,11.72202,11.73198,11.68373,11.71848,43.0
2008-09-30 18:05:00,11.72882,11.73528,11.69798,11.71797,45.0
2008-09-30 18:10:00,11.72632,11.75393,11.69433,11.73458,46.0
2008-09-30 18:15:00,11.73408,11.77513,11.71143,11.75708,43.0
2008-09-30 18:20:00,11.76697,11.79243,11.73802,11.78403,43.0
2008-09-30 18:25:00,11.77252,11.78682,11.71493,11.74117,46.0
2008-09-30 18:30:00,11.75027,11.75283,11.69418,11.72243,46.0
2008-09-30 18:35:00,11.70997,11.72613,11.68982,11.71237,46.0
2008-09-30 18:40:00,11.72563,11.72597,11.69157,11.70973,40.0
2008-09-30 18:45:00,11.71217,11.71577,11.67293,11.71577,48.0
2008-09-30 18:50:00,11.71402,11.73312,11.68107,11.71148,46.0
2008-09-30 18:55:00,11.70797,11.73402,11.70232,11.71397,42.0
2008-09-30 19:00:00,11.72712,11.72712,11.69387,11.71032,44.0
2008-09-30 19:05:00,11.71948,11.73123,11.67817,11.70757,52.0
2008-09-30 19:10:00,11.71922,11.73103,11.68812,11.71277,48.0
2008-09-30 19:15:00,11.71048,11.72647,11.68453,11.72268,42.0
2008-09-30 19:20:00,11.72277,11.74163,11.68787,11.72762,36.0
2008-09-30 19:25:00,11.72017,11.73928,11.69512,11.72122,42.0
2008-09-30 19:30:00,11.73362,11.73753,11.68888,11.72482,49.0
2008-09-30 19:35:00,11.72397,11.73748,11.68422,11.71053,44.0
2008-09-30 19:40:00,11.72723,11.72723,11.68433,11.71683,43.0
2008-09-30 19:45:00,11.71033,11.72918,11.68982,11.71442,47.0
2008-09-30 19:50:00,11.71862,11.73217,11.70032,11.70477,42.0
2008-09-30 19:55:00,11.70428,11.72838,11.69107,11.71238,43.0
2008-09-30 20:00:00,11.71313,11.73158,11.68417,11.70922,46.0
2008-09-30 20:05:00,11.70563,11.72667,11.68188,11.70998,46.0
2008-09-30 20:10:00,11.72253,11.73552,11.69623,11.72538,41.0
2008-09-30 20:15:00,11.72072,11.73383,11.70172,11.72637,41.0
2008-09-30 20:20:00,11.73482,11.74197,11.70127,11.73082,49.0
2008-09-30 20:25:00,11.72433,11.74432,11.69857,11.73512,43.0
2008-09-30 20:30:00,11.74647,11.74647,11.69067,11.71458,44.0
2008-09-30 20:35:00,11.71478,11.72718,11.69542,11.71788,44.0
2008-09-30 20:40:00,11.73133,11.73467,11.69162,11.71272,44.0
2008-09-30 20:45:00,11.71218,11.73362,11.69817,11.72267,47.0
2008-09-30 20:50:00,11.73617,11.73617,11.69067,11.70922,41.0
2008-09-30 20:55:00,11.71293,11.71733,11.69312,11.70018,49.0
2008-09-30 21:00:00,11.70537,11.70537,11.68122,11.68978,46.0
2008-09-30 21:05:00,11.68803,11.70748,11.68803,11.69718,43.0
2008-09-30 21:10:00,11.71028,11.71272,11.69232,11.69948,47.0
2008-09-30 21:15:00,11.69467,11.71098,11.68308,11.70088,40.0
2008-09-30 21:20:00,11.70943,11.71518,11.68472,11.69342,43.0
2008-09-30 21:25:00,11.68683,11.69777,11.6763,11.68712,45.0
2008-09-30 21:30:00,11.69592,11.69758,11.67626,11.68952,42.0
2008-09-30 21:35:00,11.67972,11.69887,11.65947,11.65947,43.0
2008-09-30 21:40:00,11.67383,11.67882,11.65797,11.66428,47.0
2008-09-30 21:45:00,11.66158,11.67893,11.66062,11.67198,43.0
2008-09-30 21:50:00,11.67913,11.69047,11.66758,11.67613,42.0
2008-09-30 21:55:00,11.67067,11.67213,11.63807,11.65292,41.0
2008-09-30 22:00:00,11.66588,11.66767,11.64338,11.65133,45.0
2008-09-30 22:05:00,11.65273,11.66447,11.63903,11.64323,40.0
2008-09-30 22:10:00,11.64793,11.66306,11.63997,11.65213,42.0
2008-09-30 22:15:00,11.65202,11.66627,11.64558,11.65013,41.0
2008-09-30 22:20:00,11.66032,11.66992,11.64508,11.64772,46.0
2008-09-30 22:25:00,11.65553,11.66963,11.64132,11.65413,41.0
2008-09-30 22:30:00,11.66067,11.66283,11.63967,11.64388,41.0
2008-09-30 22:35:00,11.64573,11.67188,11.64141,11.66102,41.0
2008-09-30 22:40:00,11.67722,11.67932,11.65723,11.66827,43.0
2008-09-30 22:45:00,11.66672,11.68142,11.66203,11.66473,40.0
2008-09-30 22:50:00,11.66728,11.68023,11.66322,11.66583,48.0
2008-09-30 22:55:00,11.66387,11.68067,11.66172,11.66628,48.0
2008-09-30 23:00:00,11.68348,11.68348,11.65478,11.66337,44.0
2008-09-30 23:05:00,11.66368,11.68278,11.66368,11.67363,41.0
2008-09-30 23:10:00,11.68377,11.69402,11.66663,11.68038,47.0
2008-09-30 23:15:00,11.68238,11.69827,11.67217,11.68008,48.0
2008-09-30 23:20:00,11.70582,11.70992,11.68012,11.69318,41.0
2008-09-30 23:25:00,11.68708,11.71438,11.68542,11.69663,48.0
2008-09-30 23:30:00,11.71047,11.71047,11.68503,11.68503,44.0
2008-09-30 23:35:00,11.68533,11.70308,11.68533,11.69007,42.0
2008-09-30 23:40:00,11.69458,11.71558,11.69257,11.69602,42.0
2008-09-30 23:45:00,11.69333,11.70602,11.68948,11.69983,40.0
2008-09-30 23:50:00,11.69103,11.71558,11.69103,11.69693,53.0
2008-09-30 23:55:00,11.69693,11.71002,11.68332,11.68782,43.0
2008-10-01 00:00:00,11.68517,11.70153,11.68302,11.69488,43.0
2008-10-01 00:05:00,11.68942,11.70938,11.68717,11.69398,46.0
2008-10-01 00:10:00,11.69958,11.70828,11.68497,11.68978,43.0
2008-10-01 00:15:00,11.68693,11.70093,11.67776,11.68817,50.0
2008-10-01 00:20:00,11.69373,11.70012,11.67701,11.68508,50.0
2008-10-01 00:25:00,11.68623,11.70118,11.66313,11.66872,43.0
2008-10-01 00:30:00,11.66497,11.67722,11.65823,11.66262,43.0
2008-10-01 00:35:00,11.66173,11.68238,11.65507,11.66228,53.0
2008-10-01 00:40:00,11.67532,11.67532,11.65813,11.65893,39.0
2008-10-01 00:45:00,11.66292,11.67783,11.64533,11.66878,44.0
2008-10-01 00:50:00,11.68248,11.68248,11.65907,11.66172,42.0
2008-10-01 00:55:00,11.66088,11.66872,11.64972,11.65468,50.0
2008-10-01 01:00:00,11.66797,11.68112,11.65369,11.66843,47.0
2008-10-01 01:05:00,11.66693,11.67832,11.65272,11.66213,39.0
2008-10-01 01:10:00,11.67243,11.67657,11.65512,11.65573,49.0
2008-10-01 01:15:00,11.66267,11.67628,11.65733,11.66973,44.0
2008-10-01 01:20:00,11.68288,11.68288,11.6562,11.66692,47.0
2008-10-01 01:25:00,11.66928,11.68348,11.65977,11.66803,50.0
2008-10-01 01:30:00,11.67302,11.68522,11.66583,11.67493,46.0
2008-10-01 01:35:00,11.67252,11.69202,11.66685,11.67633,40.0
2008-10-01 01:40:00,11.68632,11.68758,11.67072,11.67818,29.0
2008-10-01 01:45:00,11.68038,11.68338,11.67628,11.67993,15.0
2008-10-01 01:50:00,11.68783,11.68783,11.66777,11.67352,43.0
2008-10-01 01:55:00,11.67243,11.68768,11.66902,11.67367,35.0
2008-10-01 02:00:00,11.67207,11.69763,11.64972,11.67263,35.0
2008-10-01 02:05:00,11.68822,11.70168,11.66442,11.67913,43.0
2008-10-01 02:10:00,11.69443,11.70032,11.66452,11.67002,47.0
2008-10-01 02:15:00,11.67732,11.68157,11.65092,11.66472,49.0
2008-10-01 02:20:00,11.67783,11.68422,11.64542,11.68142,40.0
2008-10-01 02:25:00,11.67703,11.68063,11.66491,11.67352,46.0
2008-10-01 02:30:00,11.68153,11.68677,11.66483,11.67518,50.0
2008-10-01 02:35:00,11.66732,11.69088,11.66163,11.67218,47.0
2008-10-01 02:40:00,11.68473,11.68803,11.66655,11.67887,44.0
2008-10-01 02:45:00,11.67803,11.69483,11.67236,11.68443,49.0
2008-10-01 02:50:00,11.68473,11.71237,11.68473,11.69823,39.0
2008-10-01 02:55:00,11.70193,11.70498,11.67702,11.68627,47.0
2008-10-01 03:00:00,11.69768,11.69823,11.68023,11.68838,50.0
2008-10-01 03:05:00,11.68312,11.69913,11.67544,11.67578,42.0
2008-10-01 03:10:00,11.68328,11.69207,11.65972,11.66972,44.0
2008-10-01 03:15:00,11.67533,11.68583,11.66037,11.66572,39.0
2008-10-01 03:20:00,11.67968,11.68567,11.65524,11.67793,53.0
2008-10-01 03:25:00,11.67822,11.69538,11.66893,11.68147,43.0
2008-10-01 03:30:00,11.68532,11.69822,11.66378,11.66583,43.0
2008-10-01 03:35:00,11.66498,11.67513,11.66087,11.66463,50.0
2008-10-01 03:40:00,11.67417,11.68448,11.66123,11.66393,50.0
2008-10-01 03:45:00,11.66518,11.67793,11.6515,11.65488,43.0
2008-10-01 03:50:00,11.65418,11.67363,11.65047,11.66012,46.0
2008-10-01 03:55:00,11.66878,11.67947,11.65817,11.65817,43.0
2008-10-01 04:00:00,11.67072,11.67447,11.65023,11.65023,43.0
2008-10-01 04:05:00,11.65663,11.66518,11.63478,11.64322,53.0
2008-10-01 04:10:00,11.65183,11.65183,11.62563,11.63103,40.0
2008-10-01 04:15:00,11.63332,11.65367,11.62063,11.63038,42.0
2008-10-01 04:20:00,11.64127,11.65433,11.62543,11.64983,41.0
2008-10-01 04:25:00,11.64813,11.65558,11.63287,11.63287,44.0
2008-10-01 04:30:00,11.65053,11.65053,11.62683,11.63328,48.0
2008-10-01 04:35:00,11.63888,11.65152,11.63167,11.64482,41.0
2008-10-01 04:40:00,11.64018,11.65727,11.63732,11.64298,48.0
2008-10-01 04:45:00,11.64528,11.65663,11.63643,11.64437,47.0
2008-10-01 04:50:00,11.65483,11.65483,11.63543,11.64358,41.0
2008-10-01 04:55:00,11.63877,11.66177,11.63877,11.65328,44.0
2008-10-01 05:00:00,11.65028,11.66658,11.63253,11.64987,48.0
2008-10-01 05:05:00,11.65213,11.66092,11.62612,11.64528,48.0
2008-10-01 05:10:00,11.65193,11.66318,11.63002,11.65362,40.0
2008-10-01 05:15:00,11.65017,11.66752,11.63672,11.65222,43.0
2008-10-01 05:20:00,11.66442,11.67188,11.63318,11.66833,41.0
2008-10-01 05:25:00,11.66358,11.67382,11.64647,11.66097,41.0
2008-10-01 05:30:00,11.67463,11.67463,11.64158,11.65843,41.0
2008-10-01 05:35:00,11.64882,11.66487,11.63577,11.65542,46.0
2008-10-01 05:40:00,11.66723,11.66997,11.63967,11.65792,41.0
2008-10-01 05:45:00,11.65733,11.67423,11.64488,11.65803,42.0
2008-10-01 05:50:00,11.66933,11.68008,11.63953,11.64773,40.0
2008-10-01 05:55:00,11.65223,11.67839,11.63983,11.67268,45.0
2008-10-01 06:00:00,11.66162,11.67382,11.63523,11.65807,41.0
2008-10-01 06:05:00,11.66433,11.67112,11.63228,11.64853,40.0
2008-10-01 06:10:00,11.66848,11.67527,11.63083,11.65228,43.0
2008-10-01 06:15:00,11.65558,11.67031,11.63232,11.65363,47.0
2008-10-01 06:20:00,11.66497,11.67592,11.6476,11.66112,43.0
2008-10-01 06:25:00,11.66512,11.67012,11.64942,11.65792,42.0
2008-10-01 06:30:00,11.67292,11.67292,11.63523,11.66193,45.0
2008-10-01 06:35:00,11.66212,11.67682,11.63887,11.66113,43.0
2008-10-01 06:40:00,11.67068,11.67252,11.63243,11.65757,40.0
2008-10-01 06:45:00,11.65268,11.66537,11.62757,11.65428,47.0
2008-10-01 06:50:00,11.66518,11.66518,11.62518,11.64753,43.0
2008-10-01 06:55:00,11.64728,11.66482,11.62362,11.64807,46.0
2008-10-01 07:00:00,11.65528,11.67167,11.62517,11.63693,49.0
2008-10-01 07:05:00,11.64182,11.65587,11.62897,11.63667,41.0
2008-10-01 07:10:00,11.65097,11.65697,11.63487,11.64388,47.0
2008-10-01 07:15:00,11.64462,11.67097,11.63832,11.64923,44.0
2008-10-01 07:20:00,11.66408,11.67013,11.63944,11.65148,44.0
2008-10-01 07:25:00,11.65078,11.68782,11.64217,11.66787,44.0
2008-10-01 07:30:00,11.68122,11.68163,11.65028,11.67153,43.0
2008-10-01 07:35:00,11.66542,11.68943,11.64572,11.65392,49.0
2008-10-01 07:40:00,11.66507,11.66507,11.64037,11.65202,41.0
2008-10-01 07:45:00,11.64928,11.67117,11.62698,11.65893,41.0
2008-10-01 07:50:00,11.67518,11.67938,11.64103,11.67333,46.0
2008-10-01 07:55:00,11.66372,11.69117,11.63937,11.67223,46.0
2008-10-01 08:00:00,11.68268,11.68672,11.65143,11.66388,43.0
2008-10-01 08:05:00,11.66527,11.69932,11.65802,11.68222,42.0
2008-10-01 08:10:00,11.68922,11.71053,11.66497,11.69133,47.0
2008-10-01 08:15:00,11.69453,11.71098,11.66702,11.67253,43.0
2008-10-01 08:20:00,11.68723,11.69308,11.64092,11.67317,44.0
2008-10-01 08:25:00,11.67512,11.69623,11.66792,11.68412,49.0
2008-10-01 08:30:00,11.70022,11.70022,11.64933,11.66917,42.0
2008-10-01 08:35:00,11.66782,11.68807,11.66013,11.66987,36.0
2008-10-01 08:40:00,11.68378,11.68997,11.63813,11.67888,42.0
2008-10-01 08:45:00,11.67647,11.68887,11.64812,11.67142,48.0
2008-10-01 08:50:00,11.68187,11.68187,11.65297,11.65448,52.0
2008-10-01 08:55:00,11.65472,11.67592,11.63487,11.63802,44.0
2008-10-01 09:00:00,11.63987,11.66617,11.62973,11.64447,42.0
2008-10-01 09:05:00,11.65888,11.66252,11.62833,11.64492,46.0
2008-10-01 09:10:00,11.66397,11.66793,11.64212,11.65827,48.0
2008-10-01 09:15:00,11.65593,11.68213,11.63903,11.66743,40.0
2008-10-01 09:20:00,11.67737,11.69542,11.65802,11.68127,46.0
2008-10-01 09:25:00,11.67833,11.70017,11.66653,11.67987,46.0
2008-10-01 09:30:00,11.69497,11.71537,11.66268,11.69812,46.0
2008-10-01 09:35:00,11.69123,11.71307,11.66653,11.69837,43.0
2008-10-01 09:40:00,11.69938,11.70028,11.67123,11.67248,43.0
2008-10-01 09:45:00,11.69408,11.69568,11.63763,11.66622,46.0
2008-10-01 09:50:00,11.66777,11.67512,11.62423,11.62592,45.0
2008-10-01 09:55:00,11.64218,11.65312,11.62257,11.64142,43.0
2008-10-01 10:00:00,11.63228,11.66167,11.62927,11.63137,54.0
2008-10-01 10:05:00,11.63917,11.66523,11.62427,11.64577,50.0
2008-10-01 10:10:00,11.64937,11.65342,11.60183,11.62782,81.0
2008-10-01 10:15:00,11.62377,11.64358,11.62133,11.63637,64.0
2008-10-01 10:20:00,11.63343,11.64948,11.62493,11.63462,74.0
2008-10-01 10:25:00,11.63533,11.64943,11.62867,11.63548,62.0
2008-10-01 10:30:00,11.63388,11.65482,11.61202,11.64228,82.0
2008-10-01 10:35:00,11.64943,11.67867,11.62917,11.67528,49.0
2008-10-01 10:40:00,11.68122,11.69178,11.64944,11.66643,51.0
2008-10-01 10:45:00,11.66392,11.68432,11.63202,11.67588,44.0
2008-10-01 10:50:00,11.68578,11.68578,11.64017,11.66268,46.0
2008-10-01 10:55:00,11.65882,11.67062,11.64047,11.66843,45.0
2008-10-01 11:00:00,11.66757,11.66757,11.63838,11.65252,51.0
2008-10-01 11:05:00,11.65848,11.66177,11.61662,11.65212,38.0
2008-10-01 11:10:00,11.65812,11.66843,11.64488,11.66718,52.0
2008-10-01 11:15:00,11.65203,11.67073,11.64617,11.66597,45.0
2008-10-01 11:20:00,11.66437,11.67193,11.62762,11.64118,50.0
2008-10-01 11:25:00,11.63963,11.65767,11.61463,11.63827,36.0
2008-10-01 11:30:00,11.65277,11.66477,11.62557,11.66092,47.0
2008-10-01 11:35:00,11.64962,11.68247,11.63152,11.67918,51.0
2008-10-01 11:40:00,11.67633,11.70047,11.65302,11.69602,94.0
2008-10-01 11:45:00,11.69572,11.70107,11.65067,11.67898,72.0
2008-10-01 11:50:00,11.68322,11.70198,11.65738,11.66652,61.0
2008-10-01 11:55:00,11.67078,11.69698,11.66408,11.68958,72.0
2008-10-01 12:00:00,11.68873,11.70547,11.66883,11.69087,42.0
2008-10-01 12:05:00,11.70207,11.71188,11.68473,11.70593,62.0
2008-10-01 12:10:00,11.70523,11.70887,11.66433,11.70017,54.0
2008-10-01 12:15:00,11.69748,11.70152,11.65863,11.68792,51.0
2008-10-01 12:20:00,11.69653,11.70372,11.66197,11.69088,55.0
2008-10-01 12:25:00,11.70132,11.72353,11.66943,11.69982,51.0
2008-10-01 12:30:00,11.70167,11.70252,11.65973,11.68118,54.0
2008-10-01 12:35:00,11.69982,11.70347,11.65943,11.69622,57.0
2008-10-01 12:40:00,11.69138,11.69523,11.65013,11.69147,60.0
2008-10-01 12:45:00,11.67738,11.69247,11.64652,11.66908,50.0
2008-10-01 12:50:00,11.68517,11.69803,11.66677,11.69803,37.0
2008-10-01 12:55:00,11.67983,11.71247,11.66882,11.70047,46.0
2008-10-01 13:00:00,11.69593,11.70257,11.65603,11.67307,84.0
2008-10-01 13:05:00,11.68482,11.69288,11.65877,11.68243,94.0
2008-10-01 13:10:00,11.68577,11.70517,11.66873,11.68398,87.0
2008-10-01 13:15:00,11.69443,11.69988,11.65178,11.66922,76.0
2008-10-01 13:20:00,11.68408,11.68703,11.66463,11.66463,81.0
2008-10-01 13:25:00,11.68002,11.68277,11.65788,11.66662,84.0
2008-10-01 13:30:00,11.68047,11.68618,11.65588,11.66607,91.0
2008-10-01 13:35:00,11.67457,11.69697,11.66627,11.68633,81.0
2008-10-01 13:40:00,11.69243,11.69962,11.67012,11.67633,66.0
2008-10-01 13:45:00,11.68883,11.68947,11.65167,11.67893,53.0
2008-10-01 13:50:00,11.67813,11.68083,11.63777,11.66027,80.0
2008-10-01 13:55:00,11.65113,11.66463,11.61232,11.63253,77.0
2008-10-01 14:00:00,11.63418,11.63733,11.59077,11.62172,107.0
2008-10-01 14:05:00,11.60698,11.64108,11.60492,11.63633,87.0
2008-10-01 14:10:00,11.63657,11.64777,11.61037,11.62498,87.0
2008-10-01 14:15:00,11.64462,11.64743,11.60823,11.63343,82.0
2008-10-01 14:20:00,11.63387,11.63972,11.59097,11.60523,95.0
2008-10-01 14:25:00,11.59068,11.62698,11.56188,11.60152,85.0
2008-10-01 14:30:00,11.60142,11.63523,11.57952,11.60183,77.0
2008-10-01 14:35:00,11.60192,11.60883,11.56788,11.59807,84.0
2008-10-01 14:40:00,11.58522,11.60491,11.56523,11.58743,84.0
2008-10-01 14:45:00,11.57633,11.60487,11.55597,11.58678,85.0
2008-10-01 14:50:00,11.57932,11.58438,11.54452,11.56273,66.0
2008-10-01 14:55:00,11.54972,11.56948,11.53647,11.54728,80.0
2008-10-01 15:00:00,11.55083,11.56902,11.53782,11.54553,90.0
2008-10-01 15:05:00,11.54732,11.57007,11.53092,11.55407,76.0
2008-10-01 15:10:00,11.55042,11.56312,11.52318,11.53887,82.0
2008-10-01 15:15:00,11.55008,11.56457,11.53167,11.53932,81.0
2008-10-01 15:20:00,11.55228,11.55932,11.52665,11.54058,80.0
2008-10-01 15:25:00,11.55262,11.56903,11.53312,11.54387,65.0
2008-10-01 15:30:00,11.55983,11.57338,11.52723,11.55163,81.0
2008-10-01 15:35:00,11.55502,11.60092,11.54433,11.58677,85.0
2008-10-01 15:40:00,11.59053,11.59053,11.55107,11.56743,57.0
2008-10-01 15:45:00,11.56857,11.57913,11.52953,11.57913,79.0
2008-10-01 15:50:00,11.57353,11.59218,11.54447,11.57918,75.0
2008-10-01 15:55:00,11.58242,11.58882,11.56047,11.56968,67.0
2008-10-01 16:00:00,11.57757,11.60048,11.56167,11.58513,82.0
2008-10-01 16:05:00,11.58487,11.59033,11.56192,11.58202,63.0
2008-10-01 16:10:00,11.57983,11.60432,11.56817,11.59973,69.0
2008-10-01 16:15:00,11.58572,11.61193,11.57083,11.59858,72.0
2008-10-01 16:20:00,11.60157,11.60538,11.56402,11.56623,74.0
2008-10-01 16:25:00,11.56627,11.59932,11.56193,11.59432,63.0
2008-10-01 16:30:00,11.59432,11.61032,11.57868,11.58507,78.0
2008-10-01 16:35:00,11.60062,11.60187,11.55642,11.58743,83.0
2008-10-01 16:40:00,11.58987,11.59588,11.56173,11.58678,58.0
2008-10-01 16:45:00,11.57592,11.60573,11.56003,11.57812,71.0
2008-10-01 16:50:00,11.59302,11.61393,11.54658,11.60893,69.0
2008-10-01 16:55:00,11.61083,11.62033,11.57513,11.59763,60.0
2008-10-01 17:00:00,11.60223,11.61642,11.57845,11.61138,89.0
2008-10-01 17:05:00,11.60653,11.62977,11.57971,11.61497,43.0
2008-10-01 17:10:00,11.62853,11.63332,11.59218,11.60043,61.0
2008-10-01 17:15:00,11.61633,11.62598,11.58358,11.60067,82.0
2008-10-01 17:20:00,11.61088,11.63067,11.58468,11.60702,52.0
2008-10-01 17:25:00,11.61273,11.63153,11.58347,11.61032,60.0
2008-10-01 17:30:00,11.60872,11.61472,11.59166,11.60803,85.0
2008-10-01 17:35:00,11.60713,11.62738,11.57922,11.61362,48.0
2008-10-01 17:40:00,11.61483,11.63108,11.59533,11.62797,60.0
2008-10-01 17:45:00,11.62697,11.62883,11.58737,11.60028,61.0
2008-10-01 17:50:00,11.61757,11.63568,11.59118,11.61262,71.0
2008-10-01 17:55:00,11.62392,11.63467,11.60212,11.62953,84.0
2008-10-01 18:00:00,11.63212,11.63848,11.60453,11.61632,38.0
2008-10-01 18:05:00,11.61762,11.63665,11.60058,11.61692,50.0
2008-10-01 18:10:00,11.62858,11.63482,11.59742,11.61327,42.0
2008-10-01 18:15:00,11.61752,11.63967,11.58437,11.60678,47.0
2008-10-01 18:20:00,11.62943,11.63027,11.60172,11.62522,49.0
2008-10-01 18:25:00,11.62558,11.63152,11.60202,11.60763,47.0
2008-10-01 18:30:00,11.62142,11.62808,11.57987,11.60532,49.0
2008-10-01 18:35:00,11.59953,11.61567,11.57942,11.61023,45.0
2008-10-01 18:40:00,11.60603,11.63913,11.59382,11.62647,53.0
2008-10-01 18:45:00,11.62498,11.63607,11.58533,11.60752,49.0
2008-10-01 18:50:00,11.62187,11.62758,11.56503,11.60872,47.0
2008-10-01 18:55:00,11.59517,11.61708,11.57972,11.59613,47.0
2008-10-01 19:00:00,11.59913,11.61608,11.57533,11.60373,42.0
2008-10-01 19:05:00,11.61238,11.61887,11.57412,11.59648,46.0
2008-10-01 19:10:00,11.61037,11.61037,11.58701,11.60027,52.0
2008-10-01 19:15:00,11.60788,11.61682,11.58983,11.60418,48.0
2008-10-01 19:20:00,11.61612,11.62343,11.58368,11.59893,41.0
2008-10-01 19:25:00,11.60783,11.61943,11.59423,11.59578,51.0
2008-10-01 19:30:00,11.60727,11.61577,11.56847,11.59513,45.0
2008-10-01 19:35:00,11.60233,11.61728,11.57822,11.59807,48.0
2008-10-01 19:40:00,11.59563,11.62723,11.57957,11.61733,46.0
2008-10-01 19:45:00,11.60637,11.62357,11.56428,11.60977,48.0
2008-10-01 19:50:00,11.61357,11.63663,11.60058,11.61543,46.0
2008-10-01 19:55:00,11.61183,11.63122,11.60708,11.61152,49.0
2008-10-01 20:00:00,11.62552,11.63257,11.60351,11.61913,49.0
2008-10-01 20:05:00,11.62332,11.63412,11.59847,11.62142,59.0
2008-10-01 20:10:00,11.62972,11.63648,11.60757,11.62108,42.0
2008-10-01 20:15:00,11.62277,11.63902,11.60208,11.61818,50.0
2008-10-01 20:20:00,11.63322,11.63322,11.60112,11.60972,52.0
2008-10-01 20:25:00,11.60748,11.62342,11.58417,11.61298,46.0
2008-10-01 20:30:00,11.62083,11.62083,11.57503,11.57787,41.0
2008-10-01 20:35:00,11.58302,11.60798,11.57842,11.59912,54.0
2008-10-01 20:40:00,11.61522,11.61522,11.58933,11.59653,55.0
2008-10-01 20:45:00,11.59077,11.60788,11.58063,11.59228,51.0
2008-10-01 20:50:00,11.60597,11.60597,11.55933,11.60287,45.0
2008-10-01 20:55:00,11.59812,11.61347,11.59072,11.60282,58.0
2008-10-01 21:00:00,11.60682,11.60682,11.57842,11.57842,45.0
2008-10-01 21:05:00,11.58577,11.59977,11.57947,11.58168,43.0
2008-10-01 21:10:00,11.59657,11.59657,11.57022,11.57673,47.0
2008-10-01 21:15:00,11.57933,11.58327,11.56099,11.56812,52.0
2008-10-01 21:20:00,11.57893,11.57963,11.55413,11.56403,53.0
2008-10-01 21:25:00,11.55777,11.57868,11.55573,11.57567,44.0
2008-10-01 21:30:00,11.58322,11.58322,11.56392,11.57088,45.0
2008-10-01 21:35:00,11.58383,11.58383,11.56396,11.57367,39.0
2008-10-01 21:40:00,11.58708,11.58871,11.56663,11.57247,49.0
2008-10-01 21:45:00,11.57307,11.58973,11.56384,11.56872,54.0
2008-10-01 21:50:00,11.57367,11.58078,11.56058,11.57047,41.0
2008-10-01 21:55:00,11.56883,11.57747,11.55713,11.56068,53.0
2008-10-01 22:00:00,11.56537,11.57663,11.54932,11.55413,39.0
2008-10-01 22:05:00,11.54713,11.56442,11.52673,11.53502,57.0
2008-10-01 22:10:00,11.54657,11.55817,11.53243,11.53543,41.0
2008-10-01 22:15:00,11.54088,11.55162,11.52946,11.53812,49.0
2008-10-01 22:20:00,11.54537,11.56077,11.53608,11.53817,49.0
2008-10-01 22:25:00,11.54642,11.56172,11.53863,11.54608,50.0
2008-10-01 22:30:00,11.56042,11.56042,11.53852,11.54133,45.0
2008-10-01 22:35:00,11.54513,11.55462,11.53517,11.54037,52.0
2008-10-01 22:40:00,11.54982,11.55143,11.52983,11.53537,45.0
2008-10-01 22:45:00,11.54212,11.55307,11.53382,11.53382,45.0
2008-10-01 22:50:00,11.54673,11.54843,11.53257,11.53263,58.0
2008-10-01 22:55:00,11.53383,11.55107,11.53136,11.53462,41.0
2008-10-01 23:00:00,11.55092,11.55092,11.52983,11.53328,61.0
2008-10-01 23:05:00,11.53233,11.54363,11.52463,11.53368,55.0
2008-10-01 23:10:00,11.53213,11.54868,11.52348,11.52787,46.0
2008-10-01 23:15:00,11.52477,11.54833,11.52462,11.53633,54.0
2008-10-01 23:20:00,11.55052,11.57397,11.53127,11.54367,62.0
2008-10-01 23:25:00,11.54302,11.56717,11.53865,11.55168,58.0
2008-10-01 23:30:00,11.55817,11.56188,11.53698,11.54682,53.0
2008-10-01 23:35:00,11.54497,11.56087,11.53497,11.54288,41.0
2008-10-01 23:40:00,11.55823,11.55823,11.53172,11.53637,48.0
2008-10-01 23:45:00,11.55422,11.59072,11.53482,11.55163,35.0
2008-10-01 23:50:00,11.56098,11.56107,11.53893,11.54223,39.0
2008-10-01 23:55:00,11.53883,11.55202,11.52578,11.53013,41.0
2008-10-02 00:00:00,11.54853,11.55332,11.52393,11.54792,45.0
2008-10-02 00:05:00,11.53257,11.56249,11.52597,11.53432,50.0
2008-10-02 00:10:00,11.54952,11.55428,11.53292,11.53583,39.0
2008-10-02 00:15:00,11.53533,11.56037,11.53409,11.54143,49.0
2008-10-02 00:20:00,11.55773,11.55773,11.5394,11.54212,47.0
2008-10-02 00:25:00,11.53788,11.55733,11.53343,11.53763,34.0
2008-10-02 00:30:00,11.55477,11.55643,11.53308,11.55597,49.0
2008-10-02 00:35:00,11.53748,11.55368,11.53518,11.54317,38.0
2008-10-02 00:40:00,11.55703,11.55792,11.53648,11.53897,39.0
2008-10-02 00:45:00,11.53807,11.55317,11.53143,11.53627,48.0
2008-10-02 00:50:00,11.54768,11.55083,11.52782,11.53273,37.0
2008-10-02 00:55:00,11.53442,11.56468,11.53287,11.55932,49.0
2008-10-02 01:00:00,11.55373,11.57277,11.547,11.55492,49.0
2008-10-02 01:05:00,11.55248,11.56608,11.54387,11.55143,41.0
2008-10-02 01:10:00,11.56642,11.56642,11.54062,11.55173,44.0
2008-10-02 01:15:00,11.53968,11.56897,11.53738,11.54528,50.0
2008-10-02 01:20:00,11.55018,11.55863,11.53397,11.55213,48.0
2008-10-02 01:25:00,11.55213,11.57048,11.53907,11.54897,44.0
2008-10-02 01:30:00,11.56803,11.56803,11.54358,11.55048,48.0
2008-10-02 01:35:00,11.55168,11.56822,11.54212,11.55212,41.0
2008-10-02 01:40:00,11.54638,11.57187,11.54502,11.55768,48.0
2008-10-02 01:45:00,11.55148,11.56398,11.53845,11.54277,47.0
2008-10-02 01:50:00,11.55563,11.56658,11.54068,11.55518,41.0
2008-10-02 01:55:00,11.55167,11.55368,11.53211,11.54282,37.0
2008-10-02 02:00:00,11.53362,11.53362,11.50473,11.51747,37.0
2008-10-02 02:05:00,11.51998,11.52487,11.50043,11.50503,41.0
2008-10-02 02:10:00,11.51347,11.52668,11.49602,11.50878,47.0
2008-10-02 02:15:00,11.50978,11.53052,11.50448,11.51648,48.0
2008-10-02 02:20:00,11.53042,11.53262,11.50893,11.52138,41.0
2008-10-02 02:25:00,11.52148,11.53353,11.51459,11.52243,48.0
2008-10-02 02:30:00,11.52817,11.53808,11.51347,11.52453,44.0
2008-10-02 02:35:00,11.52363,11.55103,11.50512,11.54018,48.0
2008-10-02 02:40:00,11.55428,11.55428,11.50863,11.53258,50.0
2008-10-02 02:45:00,11.54063,11.60837,11.52192,11.54642,44.0
2008-10-02 02:50:00,11.54643,11.55732,11.51533,11.53598,41.0
2008-10-02 02:55:00,11.54432,11.55938,11.51863,11.54193,49.0
2008-10-02 03:00:00,11.54442,11.55802,11.53532,11.53942,49.0
2008-10-02 03:05:00,11.53843,11.55333,11.53173,11.54168,37.0
2008-10-02 03:10:00,11.54337,11.56128,11.53743,11.55517,48.0
2008-10-02 03:15:00,11.55277,11.56507,11.53608,11.54653,39.0
2008-10-02 03:20:00,11.56137,11.56137,11.53623,11.54248,38.0
2008-10-02 03:25:00,11.54097,11.55392,11.53202,11.54177,49.0
2008-10-02 03:30:00,11.56172,11.56777,11.53758,11.56148,45.0
2008-10-02 03:35:00,11.56942,11.58132,11.55715,11.56523,54.0
2008-10-02 03:40:00,11.57963,11.58568,11.53928,11.58023,49.0
2008-10-02 03:45:00,11.58103,11.58208,11.51932,11.55972,39.0
2008-10-02 03:50:00,11.55932,11.56723,11.53778,11.54907,50.0
2008-10-02 03:55:00,11.54982,11.56958,11.54662,11.56213,45.0
2008-10-02 04:00:00,11.57503,11.57503,11.5525,11.55663,41.0
2008-10-02 04:05:00,11.56253,11.56937,11.53082,11.54388,39.0
2008-10-02 04:10:00,11.55763,11.57398,11.53198,11.54312,43.0
2008-10-02 04:15:00,11.53837,11.56942,11.53837,11.56453,48.0
2008-10-02 04:20:00,11.57408,11.57408,11.55083,11.55927,41.0
2008-10-02 04:25:00,11.56132,11.57148,11.55133,11.55507,53.0
2008-10-02 04:30:00,11.56928,11.56928,11.54238,11.55082,58.0
2008-10-02 04:35:00,11.55357,11.57937,11.54827,11.57242,62.0
2008-10-02 04:40:00,11.57793,11.59472,11.57108,11.57507,54.0
2008-10-02 04:45:00,11.58367,11.59832,11.57507,11.57913,46.0
2008-10-02 04:50:00,11.59398,11.59428,11.56613,11.58283,55.0
2008-10-02 04:55:00,11.57607,11.59538,11.57472,11.58812,61.0
2008-10-02 05:00:00,11.60112,11.60112,11.58073,11.58253,41.0
2008-10-02 05:05:00,11.57713,11.60427,11.57092,11.58993,58.0
2008-10-02 05:10:00,11.60552,11.60947,11.56407,11.60082,45.0
2008-10-02 05:15:00,11.59527,11.61217,11.56267,11.58912,45.0
2008-10-02 05:20:00,11.60567,11.60567,11.57488,11.58363,52.0
2008-10-02 05:25:00,11.58393,11.60348,11.57393,11.58492,45.0
2008-10-02 05:30:00,11.59948,11.59948,11.57823,11.58482,50.0
2008-10-02 05:35:00,11.58647,11.60118,11.57562,11.57997,49.0
2008-10-02 05:40:00,11.59932,11.60472,11.57983,11.58988,49.0
2008-10-02 05:45:00,11.59533,11.60572,11.58501,11.58937,41.0
2008-10-02 05:50:00,11.60042,11.60347,11.58093,11.58203,57.0
2008-10-02 05:55:00,11.58333,11.62093,11.57867,11.57867,39.0
2008-10-02 06:00:00,11.57658,11.60503,11.56247,11.59333,53.0
2008-10-02 06:05:00,11.58917,11.60482,11.55747,11.58537,41.0
2008-10-02 06:10:00,11.60532,11.60967,11.56193,11.58727,54.0
2008-10-02 06:15:00,11.59277,11.60533,11.56899,11.58558,49.0
2008-10-02 06:20:00,11.60497,11.60497,11.56367,11.58272,54.0
2008-10-02 06:25:00,11.59088,11.61408,11.56512,11.58352,45.0
2008-10-02 06:30:00,11.60007,11.60007,11.55388,11.57587,44.0
2008-10-02 06:35:00,11.56883,11.58777,11.54667,11.56343,53.0
2008-10-02 06:40:00,11.57412,11.57973,11.54532,11.55913,52.0
2008-10-02 06:45:00,11.55583,11.57278,11.54958,11.56637,47.0
2008-10-02 06:50:00,11.57548,11.58138,11.56012,11.56307,43.0
2008-10-02 06:55:00,11.56112,11.58043,11.55203,11.57542,45.0
2008-10-02 07:00:00,11.56862,11.58707,11.56093,11.56582,58.0
2008-10-02 07:05:00,11.56827,11.58462,11.54277,11.57217,45.0
2008-10-02 07:10:00,11.58828,11.59303,11.56068,11.56587,51.0
2008-10-02 07:15:00,11.55703,11.58122,11.51652,11.55262,55.0
2008-10-02 07:20:00,11.55632,11.56413,11.53133,11.54462,54.0
2008-10-02 07:25:00,11.54287,11.56043,11.53187,11.54423,41.0
2008-10-02 07:30:00,11.54798,11.55637,11.50812,11.53908,46.0
2008-10-02 07:35:00,11.53562,11.56342,11.52132,11.54482,52.0
2008-10-02 07:40:00,11.55248,11.56023,11.54012,11.54837,50.0
2008-10-02 07:45:00,11.54918,11.57172,11.53647,11.55672,42.0
2008-10-02 07:50:00,11.56922,11.56922,11.53537,11.55052,59.0
2008-10-02 07:55:00,11.56133,11.56727,11.54218,11.54892,49.0
2008-10-02 08:00:00,11.54842,11.57287,11.52363,11.52933,49.0
2008-10-02 08:05:00,11.52273,11.57252,11.50672,11.55017,46.0
2008-10-02 08:10:00,11.55967,11.56793,11.53138,11.54207,48.0
2008-10-02 08:15:00,11.54513,11.58882,11.53463,11.57653,46.0
2008-10-02 08:20:00,11.59117,11.59413,11.56022,11.58023,48.0
2008-10-02 08:25:00,11.58073,11.59578,11.55438,11.56287,45.0
2008-10-02 08:30:00,11.57298,11.57982,11.53933,11.56483,51.0
2008-10-02 08:35:00,11.56553,11.58333,11.54898,11.56682,41.0
2008-10-02 08:40:00,11.57348,11.57817,11.53603,11.55528,48.0
2008-10-02 08:45:00,11.54917,11.56693,11.50395,11.56327,52.0
2008-10-02 08:50:00,11.57098,11.58788,11.55327,11.56608,46.0
2008-10-02 08:55:00,11.55823,11.57138,11.54508,11.54683,42.0
2008-10-02 09:00:00,11.55343,11.57922,11.53358,11.56157,47.0
2008-10-02 09:05:00,11.56082,11.58108,11.54613,11.56217,47.0
2008-10-02 09:10:00,11.57342,11.58257,11.54238,11.56118,49.0
2008-10-02 09:15:00,11.57787,11.57787,11.52728,11.55323,53.0
2008-10-02 09:20:00,11.55663,11.58207,11.53702,11.56593,45.0
2008-10-02 09:25:00,11.57732,11.57732,11.52748,11.54912,49.0
2008-10-02 09:30:00,11.56193,11.56193,11.51718,11.54868,47.0
2008-10-02 09:35:00,11.54462,11.59027,11.52327,11.56823,49.0
2008-10-02 09:40:00,11.57588,11.64528,11.54593,11.62212,47.0
2008-10-02 09:45:00,11.62947,11.64073,11.60243,11.62408,42.0
2008-10-02 09:50:00,11.63822,11.64252,11.60213,11.61502,50.0
2008-10-02 09:55:00,11.61132,11.63353,11.59883,11.60952,38.0
2008-10-02 10:00:00,11.60803,11.64488,11.60803,11.63502,84.0
2008-10-02 10:05:00,11.62622,11.64493,11.59459,11.62667,71.0
2008-10-02 10:10:00,11.63308,11.65563,11.62048,11.64627,61.0
2008-10-02 10:15:00,11.63767,11.65698,11.62343,11.64613,60.0
2008-10-02 10:20:00,11.64772,11.64772,11.60042,11.61573,48.0
2008-10-02 10:25:00,11.61363,11.64867,11.61089,11.64482,85.0
2008-10-02 10:30:00,11.64582,11.65798,11.62298,11.65443,60.0
2008-10-02 10:35:00,11.65582,11.66422,11.63183,11.63798,52.0
2008-10-02 10:40:00,11.65497,11.65958,11.62788,11.65863,82.0
2008-10-02 10:45:00,11.64693,11.65337,11.62397,11.63143,61.0
2008-10-02 10:50:00,11.64577,11.65837,11.62913,11.62983,43.0
2008-10-02 10:55:00,11.64878,11.65213,11.61122,11.63663,89.0
2008-10-02 11:00:00,11.63623,11.64523,11.61217,11.63993,60.0
2008-10-02 11:05:00,11.63853,11.64822,11.60822,11.62852,69.0
2008-10-02 11:10:00,11.64232,11.65135,11.61373,11.65132,71.0
2008-10-02 11:15:00,11.63228,11.66247,11.63168,11.65597,58.0
2008-10-02 11:20:00,11.65453,11.66417,11.63228,11.66302,83.0
2008-10-02 11:25:00,11.64267,11.66507,11.63047,11.64942,78.0
2008-10-02 11:30:00,11.64512,11.66183,11.62398,11.65287,63.0
2008-10-02 11:35:00,11.64103,11.66128,11.6361,11.64917,74.0
2008-10-02 11:40:00,11.65408,11.66947,11.63918,11.64292,72.0
2008-10-02 11:45:00,11.64413,11.66872,11.63133,11.65123,69.0
2008-10-02 11:50:00,11.65142,11.65798,11.63217,11.63467,63.0
2008-10-02 11:55:00,11.63463,11.65172,11.62017,11.62017,82.0
2008-10-02 12:00:00,11.63528,11.63967,11.59768,11.62782,67.0
2008-10-02 12:05:00,11.61208,11.65577,11.61193,11.63763,75.0
2008-10-02 12:10:00,11.65243,11.65638,11.61593,11.65337,79.0
2008-10-02 12:15:00,11.63873,11.65933,11.63563,11.65783,57.0
2008-10-02 12:20:00,11.65737,11.67538,11.61903,11.67052,85.0
2008-10-02 12:25:00,11.65453,11.68432,11.64397,11.67623,81.0
2008-10-02 12:30:00,11.66287,11.68663,11.65568,11.67662,65.0
2008-10-02 12:35:00,11.66598,11.67797,11.65098,11.67578,80.0
2008-10-02 12:40:00,11.67442,11.68168,11.65158,11.65978,81.0
2008-10-02 12:45:00,11.65507,11.67197,11.63367,11.65302,82.0
2008-10-02 12:50:00,11.66777,11.69152,11.64102,11.66372,76.0
2008-10-02 12:55:00,11.67783,11.68137,11.65313,11.66253,90.0
2008-10-02 13:00:00,11.67688,11.68653,11.64543,11.67562,80.0
2008-10-02 13:05:00,11.68133,11.68628,11.6584,11.65992,66.0
2008-10-02 13:10:00,11.67843,11.68887,11.65878,11.66713,85.0
2008-10-02 13:15:00,11.67193,11.72743,11.65762,11.71272,84.0
2008-10-02 13:20:00,11.71567,11.72148,11.68502,11.70082,84.0
2008-10-02 13:25:00,11.70253,11.73853,11.68332,11.73832,77.0
2008-10-02 13:30:00,11.73812,11.73812,11.69063,11.72948,85.0
2008-10-02 13:35:00,11.72013,11.73542,11.69828,11.71007,95.0
2008-10-02 13:40:00,11.72493,11.73478,11.68773,11.69662,82.0
2008-10-02 13:45:00,11.71398,11.72798,11.68948,11.70777,87.0
2008-10-02 13:50:00,11.70733,11.71872,11.67612,11.70428,87.0
2008-10-02 13:55:00,11.69742,11.71932,11.67307,11.70018,107.0
2008-10-02 14:00:00,11.69803,11.71463,11.67228,11.70913,77.0
2008-10-02 14:05:00,11.70807,11.70807,11.67127,11.67903,80.0
2008-10-02 14:10:00,11.69223,11.69763,11.65117,11.68233,53.0
2008-10-02 14:15:00,11.67273,11.69962,11.66523,11.68583,66.0
2008-10-02 14:20:00,11.69503,11.70233,11.64433,11.68277,81.0
2008-10-02 14:25:00,11.67977,11.69802,11.66167,11.67447,91.0
2008-10-02 14:30:00,11.67782,11.69813,11.65232,11.66222,84.0
2008-10-02 14:35:00,11.64653,11.66687,11.60682,11.65588,81.0
2008-10-02 14:40:00,11.65872,11.71561,11.61168,11.63453,76.0
2008-10-02 14:45:00,11.64158,11.65683,11.61957,11.64057,87.0
2008-10-02 14:50:00,11.63063,11.65107,11.60302,11.62632,94.0
2008-10-02 14:55:00,11.61447,11.62917,11.58808,11.60423,84.0
2008-10-02 15:00:00,11.62097,11.62847,11.58982,11.62703,20.0
2008-10-02 15:05:00,11.61963,11.63833,11.60167,11.63237,37.0
2008-10-02 15:10:00,11.62668,11.63857,11.60248,11.61538,50.0
2008-10-02 15:15:00,11.60227,11.62768,11.59877,11.60358,60.0
2008-10-02 15:20:00,11.62182,11.63307,11.60167,11.62402,57.0
2008-10-02 15:25:00,11.61538,11.62848,11.59793,11.60687,54.0
2008-10-02 15:30:00,11.62722,11.63252,11.58637,11.58672,51.0
2008-10-02 15:35:00,11.58938,11.62253,11.57123,11.62253,55.0
2008-10-02 15:40:00,11.62282,11.63092,11.60002,11.61688,51.0
2008-10-02 15:45:00,11.62517,11.63377,11.59202,11.62533,54.0
2008-10-02 15:50:00,11.61843,11.63212,11.59073,11.61887,62.0
2008-10-02 15:55:00,11.62357,11.63383,11.60053,11.61723,42.0
2008-10-02 16:00:00,11.61888,11.65453,11.61241,11.63048,72.0
2008-10-02 16:05:00,11.64002,11.66808,11.61647,11.64582,61.0
2008-10-02 16:10:00,11.65138,11.67118,11.62882,11.64702,72.0
2008-10-02 16:15:00,11.63592,11.66578,11.62102,11.65493,94.0
2008-10-02 16:20:00,11.65358,11.69112,11.64187,11.66922,51.0
2008-10-02 16:25:00,11.68422,11.69092,11.66158,11.67148,38.0
2008-10-02 16:30:00,11.67557,11.69257,11.65552,11.67878,23.0
2008-10-02 16:35:00,11.66217,11.68577,11.64112,11.66907,39.0
2008-10-02 16:40:00,11.67447,11.68707,11.64142,11.65663,45.0
2008-10-02 16:45:00,11.67148,11.68158,11.63833,11.66338,44.0
2008-10-02 16:50:00,11.66343,11.67233,11.63952,11.66078,28.0
2008-10-02 16:55:00,11.64692,11.69037,11.64542,11.69037,51.0
2008-10-02 17:00:00,11.68203,11.69782,11.66262,11.68952,45.0
2008-10-02 17:05:00,11.67838,11.69183,11.65982,11.67928,46.0
2008-10-02 17:10:00,11.68508,11.70052,11.66582,11.69042,44.0
2008-10-02 17:15:00,11.69583,11.70512,11.67762,11.69462,51.0
2008-10-02 17:20:00,11.68482,11.70433,11.66941,11.68953,22.0
2008-10-02 17:25:00,11.69378,11.70787,11.66702,11.70158,82.0
2008-10-02 17:30:00,11.70538,11.72327,11.67882,11.71923,62.0
2008-10-02 17:35:00,11.70532,11.73257,11.68172,11.68863,74.0
2008-10-02 17:40:00,11.71157,11.72033,11.68603,11.70227,64.0
2008-10-02 17:45:00,11.70252,11.73727,11.69137,11.71567,81.0
2008-10-02 17:50:00,11.72267,11.73268,11.70547,11.72007,50.0
2008-10-02 17:55:00,11.73177,11.75277,11.71373,11.74838,54.0
2008-10-02 18:00:00,11.75302,11.76097,11.71088,11.73308,43.0
2008-10-02 18:05:00,11.71672,11.73505,11.69437,11.71237,45.0
2008-10-02 18:10:00,11.72302,11.73062,11.68283,11.71788,46.0
2008-10-02 18:15:00,11.71278,11.73503,11.68657,11.72338,43.0
2008-10-02 18:20:00,11.73197,11.73197,11.69357,11.72413,43.0
2008-10-02 18:25:00,11.71572,11.73362,11.68642,11.70877,46.0
2008-10-02 18:30:00,11.72067,11.73278,11.68743,11.71703,46.0
2008-10-02 18:35:00,11.71777,11.74387,11.70432,11.72877,46.0
2008-10-02 18:40:00,11.73103,11.74018,11.70357,11.73853,40.0
2008-10-02 18:45:00,11.72247,11.74492,11.71697,11.72827,48.0
2008-10-02 18:50:00,11.73982,11.73982,11.69623,11.72328,46.0
2008-10-02 18:55:00,11.71677,11.72997,11.69422,11.71577,42.0
2008-10-02 19:00:00,11.72462,11.73792,11.70937,11.72992,44.0
2008-10-02 19:05:00,11.72288,11.76218,11.70572,11.72427,52.0
2008-10-02 19:10:00,11.73772,11.75662,11.71688,11.73987,48.0
2008-10-02 19:15:00,11.73228,11.75878,11.71643,11.73918,42.0
2008-10-02 19:20:00,11.74937,11.76277,11.72412,11.74992,36.0
2008-10-02 19:25:00,11.75127,11.76087,11.71913,11.74532,42.0
2008-10-02 19:30:00,11.75272,11.75272,11.70753,11.72842,49.0
2008-10-02 19:35:00,11.73977,11.74678,11.71313,11.72653,44.0
2008-10-02 19:40:00,11.72963,11.74658,11.7184,11.71873,43.0
2008-10-02 19:45:00,11.72303,11.73697,11.69168,11.70962,47.0
2008-10-02 19:50:00,11.72502,11.74342,11.70632,11.73147,42.0
2008-10-02 19:55:00,11.73328,11.74787,11.71303,11.72288,43.0
2008-10-02 20:00:00,11.73753,11.74587,11.72267,11.73512,46.0
2008-10-02 20:05:00,11.72823,11.74347,11.70348,11.72238,46.0
2008-10-02 20:10:00,11.73133,11.73133,11.69697,11.71138,41.0
2008-10-02 20:15:00,11.71952,11.74132,11.70543,11.73067,41.0
2008-10-02 20:20:00,11.73582,11.75213,11.71402,11.73842,49.0
2008-10-02 20:25:00,11.73713,11.76312,11.71597,11.75602,43.0
2008-10-02 20:30:00,11.76947,11.77283,11.74558,11.76278,44.0
2008-10-02 20:35:00,11.76178,11.77768,11.74012,11.76068,44.0
2008-10-02 20:40:00,11.76983,11.77153,11.74497,11.75162,44.0
2008-10-02 20:45:00,11.76058,11.76952,11.74098,11.75417,47.0
2008-10-02 20:50:00,11.76797,11.76797,11.74458,11.75492,41.0
2008-10-02 20:55:00,11.75383,11.76443,11.74032,11.75248,49.0
2008-10-02 21:00:00,11.76247,11.76247,11.73303,11.74168,46.0
2008-10-02 21:05:00,11.74483,11.75597,11.73887,11.75078,43.0
2008-10-02 21:10:00,11.75918,11.75958,11.73672,11.74228,47.0
2008-10-02 21:15:00,11.75127,11.75888,11.73192,11.75538,40.0
2008-10-02 21:20:00,11.76183,11.76608,11.74949,11.75912,43.0
2008-10-02 21:25:00,11.75243,11.76017,11.73042,11.73792,45.0
2008-10-02 21:30:00,11.75242,11.75688,11.73185,11.73322,42.0
2008-10-02 21:35:00,11.73162,11.74633,11.71177,11.71897,43.0
2008-10-02 21:40:00,11.73583,11.74162,11.71332,11.72698,47.0
2008-10-02 21:45:00,11.71838,11.75532,11.71797,11.74018,43.0
2008-10-02 21:50:00,11.75053,11.76537,11.71923,11.74733,40.0
2008-10-02 21:55:00,11.75447,11.76213,11.73838,11.74532,41.0
2008-10-02 22:00:00,11.75968,11.75968,11.73666,11.74533,45.0
2008-10-02 22:05:00,11.74683,11.75887,11.73332,11.74893,40.0
2008-10-02 22:10:00,11.76333,11.76333,11.73628,11.74233,42.0
2008-10-02 22:15:00,11.74222,11.75587,11.73967,11.74623,41.0
2008-10-02 22:20:00,11.75892,11.76967,11.74403,11.75842,46.0
2008-10-02 22:25:00,11.75853,11.77383,11.75187,11.76783,41.0
2008-10-02 22:30:00,11.77017,11.78002,11.75453,11.76798,41.0
2008-10-02 22:35:00,11.77033,11.78468,11.76943,11.77532,41.0
2008-10-02 22:40:00,11.78362,11.78362,11.75147,11.76007,43.0
2008-10-02 22:45:00,11.76362,11.77223,11.74783,11.75483,40.0
2008-10-02 22:50:00,11.77468,11.77558,11.74633,11.77513,48.0
2008-10-02 22:55:00,11.77077,11.78517,11.75497,11.77338,46.0
2008-10-02 23:00:00,11.77388,11.77809,11.75513,11.75607,44.0
2008-10-02 23:05:00,11.75508,11.77428,11.73592,11.74113,41.0
2008-10-02 23:10:00,11.75577,11.75998,11.73088,11.74608,47.0
2008-10-02 23:15:00,11.74638,11.75927,11.73618,11.74958,48.0
2008-10-02 23:20:00,11.75202,11.76843,11.73052,11.74448,41.0
2008-10-02 23:25:00,11.74758,11.76148,11.73663,11.74573,48.0
2008-10-02 23:30:00,11.75627,11.76188,11.73672,11.74873,44.0
2008-10-02 23:35:00,11.74883,11.76568,11.73677,11.73677,35.0
2008-10-02 23:40:00,11.75918,11.76302,11.73798,11.74662,42.0
2008-10-02 23:45:00,11.75353,11.76567,11.73847,11.75033,40.0
2008-10-02 23:50:00,11.76182,11.76208,11.71673,11.71673,53.0
2008-10-02 23:55:00,11.71773,11.75602,11.70432,11.70802,43.0
2008-10-03 00:00:00,11.74607,11.74607,11.70552,11.70998,43.0
2008-10-03 00:05:00,11.72642,11.74988,11.70267,11.70928,46.0
2008-10-03 00:10:00,11.74668,11.74668,11.69437,11.69738,43.0
2008-10-03 00:15:00,11.69643,11.73473,11.69524,11.70297,50.0
2008-10-03 00:20:00,11.71633,11.74268,11.69043,11.69448,50.0
2008-10-03 00:25:00,11.69483,11.73388,11.68863,11.72232,43.0
2008-10-03 00:30:00,11.72947,11.72947,11.69167,11.71342,43.0
2008-10-03 00:35:00,11.69653,11.73682,11.69282,11.69808,53.0
2008-10-03 00:40:00,11.71052,11.72743,11.69367,11.69633,33.0
2008-10-03 00:45:00,11.72652,11.73458,11.69267,11.69628,44.0
2008-10-03 00:50:00,11.71088,11.73602,11.69562,11.72912,42.0
2008-10-03 00:55:00,11.69908,11.75168,11.69543,11.70618,50.0
2008-10-03 01:00:00,11.72137,11.74157,11.69012,11.71443,47.0
2008-10-03 01:05:00,11.69223,11.74312,11.68902,11.70033,39.0
2008-10-03 01:10:00,11.70973,11.75078,11.70138,11.72973,49.0
2008-10-03 01:15:00,11.73573,11.74067,11.70153,11.70403,44.0
2008-10-03 01:20:00,11.71978,11.75153,11.70493,11.73662,47.0
2008-10-03 01:25:00,11.70718,11.75148,11.70577,11.73313,50.0
2008-10-03 01:30:00,11.75362,11.75418,11.70297,11.73493,46.0
2008-10-03 01:35:00,11.70632,11.73897,11.70153,11.70233,40.0
2008-10-03 01:40:00,11.74152,11.74648,11.69302,11.72282,49.0
2008-10-03 01:45:00,11.69792,11.73792,11.68868,11.69093,47.0
2008-10-03 01:50:00,11.72543,11.72543,11.67943,11.68372,43.0
2008-10-03 01:55:00,11.68173,11.72832,11.68112,11.69307,35.0
2008-10-03 02:00:00,11.71422,11.74198,11.69302,11.69577,41.0
2008-10-03 02:05:00,11.73153,11.74697,11.69153,11.71998,48.0
2008-10-03 02:10:00,11.71283,11.74478,11.69312,11.72742,40.0
2008-10-03 02:15:00,11.72657,11.75402,11.69577,11.71272,43.0
2008-10-03 02:20:00,11.72632,11.75212,11.69268,11.74003,41.0
2008-10-03 02:25:00,11.70718,11.74418,11.69292,11.70597,41.0
2008-10-03 02:30:00,11.71943,11.74908,11.69467,11.72913,41.0
2008-10-03 02:35:00,11.70202,11.74188,11.69437,11.72162,46.0
2008-10-03 02:40:00,11.72453,11.73197,11.68833,11.71152,41.0
2008-10-03 02:45:00,11.71113,11.73373,11.68742,11.72953,42.0
2008-10-03 02:50:00,11.73893,11.74038,11.68113,11.70583,40.0
2008-10-03 02:55:00,11.72013,11.72572,11.69173,11.70558,45.0
2008-10-03 03:00:00,11.73072,11.73248,11.70402,11.70827,41.0
2008-10-03 03:05:00,11.71243,11.72622,11.70012,11.70463,40.0
2008-10-03 03:10:00,11.72578,11.72578,11.69902,11.70618,41.0
2008-10-03 03:15:00,11.70738,11.73195,11.70228,11.71843,47.0
2008-10-03 03:20:00,11.73067,11.73202,11.70897,11.72592,43.0
2008-10-03 03:25:00,11.72202,11.73542,11.71041,11.72262,42.0
2008-10-03 03:30:00,11.73652,11.74263,11.71613,11.72993,45.0
2008-10-03 03:35:00,11.73752,11.74912,11.72328,11.73603,43.0
2008-10-03 03:40:00,11.74618,11.76032,11.72657,11.73757,40.0
2008-10-03 03:45:00,11.73778,11.75807,11.72613,11.73108,47.0
2008-10-03 03:50:00,11.72998,11.74823,11.72413,11.73323,43.0
2008-10-03 03:55:00,11.73418,11.75153,11.72628,11.74347,46.0
2008-10-03 04:00:00,11.75218,11.75392,11.72548,11.73013,49.0
2008-10-03 04:05:00,11.73382,11.75472,11.72342,11.72627,41.0
2008-10-03 04:10:00,11.74877,11.74877,11.72007,11.72958,47.0
2008-10-03 04:15:00,11.73602,11.74652,11.72248,11.73193,44.0
2008-10-03 04:20:00,11.74718,11.75032,11.72246,11.73408,44.0
2008-10-03 04:25:00,11.73328,11.74983,11.72598,11.73657,44.0
2008-10-03 04:30:00,11.75262,11.75262,11.72718,11.73393,43.0
2008-10-03 04:35:00,11.72812,11.75337,11.72057,11.72402,49.0
2008-10-03 04:40:00,11.74527,11.74918,11.72413,11.72602,41.0
2008-10-03 04:45:00,11.72968,11.74992,11.71222,11.71323,41.0
2008-10-03 04:50:00,11.72868,11.73157,11.69082,11.69483,46.0
2008-10-03 04:55:00,11.70002,11.71427,11.69329,11.70223,46.0
2008-10-03 05:00:00,11.71628,11.71713,11.69653,11.70078,43.0
2008-10-03 05:05:00,11.69687,11.71512,11.69002,11.70232,42.0
2008-10-03 05:10:00,11.71172,11.71702,11.69528,11.70103,47.0
2008-10-03 05:15:00,11.70033,11.71588,11.69481,11.70103,43.0
2008-10-03 05:20:00,11.71493,11.71647,11.69357,11.69487,44.0
2008-10-03 05:25:00,11.70172,11.71338,11.68743,11.69622,49.0
2008-10-03 05:30:00,11.71192,11.71197,11.69287,11.69387,42.0
2008-10-03 05:35:00,11.69772,11.71377,11.68918,11.70487,36.0
2008-10-03 05:40:00,11.71448,11.71653,11.69183,11.70228,42.0
2008-10-03 05:45:00,11.70117,11.71723,11.69478,11.70022,48.0
2008-10-03 05:50:00,11.71557,11.72583,11.69342,11.70678,52.0
2008-10-03 05:55:00,11.70962,11.73823,11.70045,11.71232,44.0
2008-10-03 06:00:00,11.70697,11.72627,11.70087,11.70657,42.0
2008-10-03 06:05:00,11.71478,11.72478,11.69783,11.71602,46.0
2008-10-03 06:10:00,11.72967,11.74282,11.71203,11.71757,48.0
2008-10-03 06:15:00,11.71663,11.73492,11.70843,11.71963,40.0
2008-10-03 06:20:00,11.73307,11.73932,11.71012,11.72047,46.0
2008-10-03 06:25:00,11.72113,11.74192,11.71337,11.72097,46.0
2008-10-03 06:30:00,11.73037,11.73857,11.70742,11.72492,46.0
2008-10-03 06:35:00,11.72363,11.73872,11.70863,11.72037,43.0
2008-10-03 06:40:00,11.73678,11.73678,11.70619,11.71268,43.0
2008-10-03 06:45:00,11.70908,11.73118,11.70457,11.71422,46.0
2008-10-03 06:50:00,11.73027,11.73293,11.70744,11.71822,45.0
2008-10-03 06:55:00,11.72618,11.73693,11.71382,11.72782,43.0
2008-10-03 07:00:00,11.74268,11.74268,11.70603,11.71847,54.0
2008-10-03 07:05:00,11.71667,11.72552,11.70282,11.71777,50.0
2008-10-03 07:10:00,11.73157,11.73523,11.70702,11.72702,81.0
2008-10-03 07:15:00,11.72017,11.73917,11.70998,11.72417,64.0
2008-10-03 07:20:00,11.73363,11.75207,11.71738,11.74582,74.0
2008-10-03 07:25:00,11.73563,11.75693,11.73137,11.74938,62.0
2008-10-03 07:30:00,11.75378,11.75832,11.72482,11.73938,82.0
2008-10-03 07:35:00,11.72703,11.74842,11.69658,11.72452,47.0
2008-10-03 07:40:00,11.73422,11.74017,11.69937,11.71793,51.0
2008-10-03 07:45:00,11.71652,11.73572,11.71113,11.71878,44.0
2008-10-03 07:50:00,11.74058,11.74058,11.70553,11.71418,46.0
2008-10-03 07:55:00,11.71502,11.74792,11.70783,11.72893,45.0
2008-10-03 08:00:00,11.72277,11.75508,11.70402,11.72372,51.0
2008-10-03 08:05:00,11.71778,11.74362,11.71013,11.72572,39.0
2008-10-03 08:10:00,11.73958,11.74648,11.72012,11.73088,55.0
2008-10-03 08:15:00,11.72393,11.74607,11.71117,11.71747,45.0
2008-10-03 08:20:00,11.73147,11.73147,11.70157,11.71103,50.0
2008-10-03 08:25:00,11.70972,11.73032,11.70127,11.71958,42.0
2008-10-03 08:30:00,11.73008,11.74232,11.69182,11.72562,49.0
2008-10-03 08:35:00,11.72542,11.74283,11.69613,11.72378,51.0
2008-10-03 08:40:00,11.73863,11.73863,11.70689,11.70882,94.0
2008-10-03 08:45:00,11.72172,11.73798,11.70322,11.71228,72.0
2008-10-03 08:50:00,11.72302,11.73572,11.67682,11.69992,61.0
2008-10-03 08:55:00,11.71298,11.73228,11.68912,11.71508,72.0
2008-10-03 09:00:00,11.70723,11.72673,11.67677,11.68967,42.0
2008-10-03 09:05:00,11.69897,11.72038,11.69013,11.70273,62.0
2008-10-03 09:10:00,11.71243,11.73007,11.68983,11.71507,54.0
2008-10-03 09:15:00,11.72148,11.73343,11.70633,11.72272,51.0
2008-10-03 09:20:00,11.73633,11.77697,11.72128,11.75868,55.0
2008-10-03 09:25:00,11.76732,11.84322,11.75273,11.81042,51.0
2008-10-03 09:30:00,11.82067,11.85013,11.80418,11.82518,54.0
2008-10-03 09:35:00,11.83882,11.84908,11.79273,11.82182,57.0
2008-10-03 09:40:00,11.82838,11.83418,11.79302,11.83337,60.0
2008-10-03 09:45:00,11.82558,11.83718,11.80352,11.81348,50.0
2008-10-03 09:50:00,11.83257,11.83367,11.80222,11.81573,37.0
2008-10-03 09:55:00,11.82433,11.83342,11.80751,11.83297,45.0
2008-10-03 10:00:00,11.82603,11.84577,11.80568,11.82607,84.0
2008-10-03 10:05:00,11.82542,11.84182,11.80582,11.81613,94.0
2008-10-03 10:10:00,11.83127,11.84007,11.79622,11.81278,87.0
2008-10-03 10:15:00,11.81813,11.83347,11.78803,11.80142,76.0
2008-10-03 10:20:00,11.80778,11.81862,11.79377,11.80213,81.0
2008-10-03 10:25:00,11.80862,11.82222,11.78717,11.80982,84.0
2008-10-03 10:30:00,11.80787,11.81038,11.77729,11.79577,91.0
2008-10-03 10:35:00,11.80017,11.80638,11.75542,11.79713,81.0
2008-10-03 10:40:00,11.79913,11.82523,11.77012,11.80873,66.0
2008-10-03 10:45:00,11.80673,11.83003,11.78837,11.83003,53.0
2008-10-03 10:50:00,11.83143,11.83847,11.79952,11.81527,80.0
2008-10-03 10:55:00,11.81473,11.82902,11.78553,11.80553,77.0
2008-10-03 11:00:00,11.81518,11.83043,11.78687,11.81142,107.0
2008-10-03 11:05:00,11.80148,11.81983,11.78052,11.81273,87.0
2008-10-03 11:10:00,11.81217,11.81803,11.77817,11.79658,87.0
2008-10-03 11:15:00,11.79882,11.82057,11.77878,11.79033,82.0
2008-10-03 11:20:00,11.80547,11.81998,11.76022,11.77613,95.0
2008-10-03 11:25:00,11.77568,11.80001,11.76112,11.78222,85.0
2008-10-03 11:30:00,11.78332,11.80787,11.77632,11.79843,77.0
2008-10-03 11:35:00,11.78512,11.80663,11.77358,11.78807,84.0
2008-10-03 11:40:00,11.79642,11.83292,11.77858,11.80713,84.0
2008-10-03 11:45:00,11.81493,11.82583,11.78602,11.82033,85.0
2008-10-03 11:50:00,11.81732,11.83688,11.79593,11.81643,66.0
2008-10-03 11:55:00,11.81972,11.82628,11.78527,11.79048,80.0
2008-10-03 12:00:00,11.79903,11.81017,11.76607,11.80523,90.0
2008-10-03 12:05:00,11.79762,11.81197,11.76988,11.79737,76.0
2008-10-03 12:10:00,11.79612,11.79813,11.76582,11.77847,82.0
2008-10-03 12:15:00,11.76938,11.79777,11.76072,11.78782,81.0
2008-10-03 12:20:00,11.79748,11.79952,11.76938,11.77948,80.0
2008-10-03 12:25:00,11.78002,11.80402,11.77333,11.79047,65.0
2008-10-03 12:30:00,11.79883,11.80123,11.77083,11.79043,81.0
2008-10-03 12:35:00,11.79522,11.80887,11.77258,11.78947,85.0
2008-10-03 12:40:00,11.79933,11.80782,11.77158,11.80273,57.0
2008-10-03 12:45:00,11.80267,11.81717,11.77793,11.81693,79.0
2008-10-03 12:50:00,11.79833,11.82608,11.79648,11.80848,75.0
2008-10-03 12:55:00,11.80552,11.82353,11.77687,11.80788,67.0
2008-10-03 13:00:00,11.80537,11.81723,11.77963,11.80673,82.0
2008-10-03 13:05:00,11.80347,11.80998,11.78382,11.78552,63.0
2008-10-03 13:10:00,11.79633,11.80628,11.76338,11.78903,69.0
2008-10-03 13:15:00,11.80082,11.80463,11.73257,11.77338,72.0
2008-10-03 13:20:00,11.77627,11.79487,11.73692,11.77043,74.0
2008-10-03 13:25:00,11.76937,11.78633,11.74307,11.77192,63.0
2008-10-03 13:30:00,11.77272,11.77742,11.73722,11.75647,78.0
2008-10-03 13:35:00,11.74732,11.77883,11.73808,11.77253,83.0
2008-10-03 13:40:00,11.77507,11.79627,11.74158,11.78138,58.0
2008-10-03 13:45:00,11.78212,11.80033,11.76892,11.78302,71.0
2008-10-03 13:50:00,11.79752,11.81718,11.77813,11.81153,69.0
2008-10-03 13:55:00,11.80223,11.82513,11.76342,11.78283,60.0
2008-10-03 14:00:00,11.79443,11.80403,11.76062,11.78978,89.0
2008-10-03 14:05:00,11.78593,11.80567,11.76493,11.80567,43.0
2008-10-03 14:10:00,11.80623,11.82437,11.77732,11.81263,61.0
2008-10-03 14:15:00,11.79833,11.82852,11.78602,11.82497,82.0
2008-10-03 14:20:00,11.82578,11.83597,11.77097,11.82382,52.0
2008-10-03 14:25:00,11.81053,11.83718,11.77522,11.83452,60.0
2008-10-03 14:30:00,11.81632,11.85219,11.75533,11.77583,85.0
2008-10-03 14:35:00,11.77643,11.79553,11.73533,11.74798,48.0
2008-10-03 14:40:00,11.73593,11.75783,11.72222,11.74417,60.0
2008-10-03 14:45:00,11.73267,11.77053,11.71743,11.72648,61.0
2008-10-03 14:50:00,11.73007,11.75708,11.70562,11.73362,71.0
2008-10-03 14:55:00,11.72042,11.74433,11.70718,11.70993,84.0
2008-10-03 15:00:00,11.71282,11.75353,11.70862,11.73932,38.0
2008-10-03 15:05:00,11.73022,11.76882,11.71522,11.72932,50.0
2008-10-03 15:10:00,11.72728,11.75502,11.70773,11.73267,42.0
2008-10-03 15:15:00,11.74262,11.75558,11.69123,11.70508,47.0
2008-10-03 15:20:00,11.71763,11.73503,11.67233,11.70432,49.0
2008-10-03 15:25:00,11.70618,11.72363,11.68087,11.69683,47.0
2008-10-03 15:30:00,11.70012,11.70117,11.66168,11.67792,49.0
2008-10-03 15:35:00,11.67963,11.69013,11.63662,11.66053,45.0
2008-10-03 15:40:00,11.65683,11.68767,11.63613,11.64487,53.0
2008-10-03 15:45:00,11.64868,11.66633,11.61787,11.65262,49.0
2008-10-03 15:50:00,11.64267,11.66727,11.62293,11.65272,47.0
2008-10-03 15:55:00,11.64467,11.65762,11.59028,11.60713,47.0
2008-10-03 16:00:00,11.61913,11.68898,11.58647,11.65393,42.0
2008-10-03 16:05:00,11.64928,11.67148,11.61623,11.63988,46.0
2008-10-03 16:10:00,11.64067,11.66938,11.61948,11.63987,52.0
2008-10-03 16:15:00,11.65218,11.65313,11.61418,11.64498,48.0
2008-10-03 16:20:00,11.63492,11.65657,11.59103,11.63033,41.0
2008-10-03 16:25:00,11.61713,11.64033,11.59567,11.61408,51.0
2008-10-03 16:30:00,11.62897,11.64828,11.60362,11.63793,45.0
2008-10-03 16:35:00,11.63593,11.65557,11.62232,11.64907,48.0
2008-10-03 16:40:00,11.63293,11.65212,11.60907,11.64403,46.0
2008-10-03 16:45:00,11.63017,11.67532,11.62998,11.63947,48.0
2008-10-03 16:50:00,11.64427,11.67703,11.62238,11.66213,46.0
2008-10-03 16:55:00,11.65453,11.69543,11.64458,11.66612,49.0
2008-10-03 17:00:00,11.66642,11.67862,11.63818,11.64813,49.0
2008-10-03 17:05:00,11.64072,11.66188,11.62827,11.64882,59.0
2008-10-03 17:10:00,11.63732,11.68557,11.61843,11.64178,42.0
2008-10-03 17:15:00,11.65947,11.68838,11.62923,11.65268,50.0
2008-10-03 17:20:00,11.65882,11.67883,11.62372,11.66732,52.0
2008-10-03 17:25:00,11.65918,11.66892,11.61538,11.64688,46.0
2008-10-03 17:30:00,11.64993,11.67482,11.61363,11.65477,41.0
2008-10-03 17:35:00,11.65142,11.67408,11.63077,11.65032,54.0
2008-10-03 17:40:00,11.66842,11.68462,11.64173,11.65943,55.0
2008-10-03 17:45:00,11.66997,11.67488,11.63022,11.64958,51.0
2008-10-03 17:50:00,11.64767,11.67263,11.62628,11.65587,45.0
2008-10-03 17:55:00,11.65522,11.67727,11.63292,11.64052,58.0
2008-10-03 18:00:00,11.64512,11.66902,11.62858,11.66132,45.0
2008-10-03 18:05:00,11.66327,11.69392,11.64777,11.68018,43.0
2008-10-03 18:10:00,11.68097,11.69607,11.66302,11.68813,47.0
2008-10-03 18:15:00,11.68013,11.71952,11.66373,11.69462,52.0
2008-10-03 18:20:00,11.69753,11.69937,11.64788,11.67763,53.0
2008-10-03 18:25:00,11.66347,11.70722,11.66022,11.67867,44.0
2008-10-03 18:30:00,11.66932,11.69783,11.65972,11.68408,45.0
2008-10-03 18:35:00,11.66972,11.68193,11.65054,11.65737,54.0
2008-10-03 18:40:00,11.67808,11.67863,11.62873,11.65747,49.0
2008-10-03 18:45:00,11.64917,11.66853,11.63092,11.64112,54.0
2008-10-03 18:50:00,11.65507,11.65507,11.61238,11.64647,41.0
2008-10-03 18:55:00,11.65113,11.67752,11.60598,11.65848,53.0
2008-10-03 19:00:00,11.62737,11.66993,11.60777,11.65933,39.0
2008-10-03 19:05:00,11.62953,11.66212,11.60672,11.62782,57.0
2008-10-03 19:10:00,11.62967,11.65152,11.60927,11.63223,41.0
2008-10-03 19:15:00,11.64438,11.64438,11.59672,11.63182,49.0
2008-10-03 19:20:00,11.62297,11.63863,11.56633,11.60757,49.0
2008-10-03 19:25:00,11.60582,11.67953,11.59578,11.64738,50.0
2008-10-03 19:30:00,11.62212,11.66162,11.61433,11.65413,45.0
2008-10-03 19:35:00,11.64893,11.70098,11.62897,11.65897,52.0
2008-10-03 19:40:00,11.65772,11.68503,11.62142,11.65967,45.0
2008-10-03 19:45:00,11.65302,11.68483,11.63118,11.64622,45.0
2008-10-03 19:50:00,11.64693,11.68012,11.63923,11.64533,58.0
2008-10-03 19:55:00,11.66523,11.70053,11.64253,11.66992,41.0
2008-10-03 20:00:00,11.68182,11.68712,11.65033,11.68407,61.0
2008-10-03 20:05:00,11.68533,11.70477,11.65828,11.69188,55.0
2008-10-03 20:10:00,11.67673,11.71998,11.67133,11.70257,46.0
2008-10-03 20:15:00,11.71077,11.71213,11.67188,11.71213,54.0
2008-10-03 20:20:00,11.70022,11.71637,11.67628,11.68207,62.0
2008-10-03 20:25:00,11.68852,11.72957,11.66403,11.71718,58.0
2008-10-03 20:30:00,11.72767,11.74452,11.67828,11.73582,53.0
2008-10-03 20:35:00,11.73027,11.74538,11.69993,11.72568,41.0
2008-10-03 20:40:00,11.72483,11.73482,11.67073,11.70467,48.0
2008-10-03 20:45:00,11.71402,11.72827,11.67097,11.70823,43.0
2008-10-03 20:50:00,11.71658,11.72887,11.68556,11.71573,39.0
2008-10-03 20:55:00,11.69953,11.71772,11.68732,11.70513,41.0
2008-10-03 21:00:00,11.68933,11.71022,11.67422,11.69852,45.0
2008-10-03 21:05:00,11.69877,11.70153,11.67037,11.69702,50.0
2008-10-03 21:10:00,11.69172,11.71112,11.67522,11.70153,39.0
2008-10-03 21:15:00,11.67883,11.70993,11.67707,11.69013,49.0
2008-10-03 21:20:00,11.70103,11.70103,11.67563,11.67982,54.0
2008-10-03 21:25:00,11.67448,11.70037,11.65977,11.69492,45.0
2008-10-03 21:30:00,11.69877,11.69877,11.67368,11.68977,49.0
2008-10-03 21:35:00,11.68828,11.69307,11.67452,11.68537,38.0
2008-10-03 21:40:00,11.69133,11.69133,11.66608,11.67097,39.0
2008-10-03 21:45:00,11.67687,11.69937,11.65648,11.67147,48.0
2008-10-03 21:50:00,11.67948,11.74487,11.65793,11.70773,37.0
2008-10-03 21:55:00,11.70902,11.72118,11.68247,11.71772,49.0
2008-10-03 22:00:00,11.72003,11.72003,11.69892,11.70622,49.0
2008-10-03 22:05:00,11.71128,11.74018,11.69662,11.73023,41.0
2008-10-03 22:10:00,11.73552,11.73883,11.72143,11.73883,44.0
2008-10-03 22:15:00,11.73428,11.74677,11.70253,11.73228,50.0
2008-10-03 22:20:00,11.74078,11.74618,11.70678,11.73083,48.0
2008-10-03 22:25:00,11.73233,11.74118,11.71777,11.73127,44.0
2008-10-03 22:30:00,11.74473,11.74473,11.71053,11.71758,48.0
2008-10-03 22:35:00,11.72218,11.73232,11.70703,11.72012,41.0
2008-10-03 22:40:00,11.71878,11.73457,11.71262,11.72068,48.0
2008-10-03 22:45:00,11.71858,11.72788,11.70598,11.71427,47.0
2008-10-03 22:50:00,11.72453,11.72453,11.64882,11.68998,41.0
2008-10-03 22:55:00,11.67917,11.69777,11.66442,11.68068,44.0
2008-10-05 23:00:00,11.65509,11.67891,11.64682,11.64877,49.0
2008-10-05 23:05:00,11.64953,11.66232,11.64299,11.65068,48.0
2008-10-05 23:10:00,11.65733,11.67128,11.65067,11.66032,40.0
2008-10-05 23:15:00,11.66007,11.66802,11.65746,11.66652,43.0
2008-10-05 23:20:00,11.67552,11.67951,11.66287,11.67083,41.0
2008-10-05 23:25:00,11.67478,11.68392,11.64968,11.65837,41.0
2008-10-05 23:30:00,11.66443,11.66751,11.64888,11.65923,41.0
2008-10-05 23:35:00,11.65232,11.66186,11.65207,11.65552,46.0
2008-10-05 23:40:00,11.66363,11.66515,11.64642,11.64642,41.0
2008-10-05 23:45:00,11.64563,11.65453,11.62108,11.63023,42.0
2008-10-05 23:50:00,11.63673,11.63716,11.59993,11.59993,40.0
2008-10-05 23:55:00,11.60413,11.60838,11.59012,11.59688,45.0
2008-10-06 00:00:00,11.59429,11.61813,11.58756,11.60837,41.0
2008-10-06 00:05:00,11.60817,11.61328,11.59578,11.59813,45.0
2008-10-06 00:10:00,11.60605,11.64337,11.60303,11.64337,42.0
2008-10-06 00:15:00,11.63298,11.64522,11.62163,11.62253,47.0
2008-10-06 00:20:00,11.62144,11.6416,11.62144,11.62972,43.0
2008-10-06 00:25:00,11.62952,11.65181,11.62849,11.65022,42.0
2008-10-06 00:30:00,11.65732,11.65832,11.63564,11.65193,45.0
2008-10-06 00:35:00,11.65102,11.66418,11.64016,11.64263,52.0
2008-10-06 00:40:00,11.64592,11.66148,11.63913,11.64892,45.0
2008-10-06 00:45:00,11.64637,11.65677,11.63743,11.64052,40.0
2008-10-06 00:50:00,11.6409,11.65112,11.63092,11.63433,43.0
2008-10-06 00:55:00,11.63567,11.6483,11.62198,11.62212,40.0
2008-10-06 01:00:00,11.63352,11.64208,11.61088,11.61088,44.0
2008-10-06 01:05:00,11.61578,11.63652,11.61067,11.61227,39.0
2008-10-06 01:10:00,11.61807,11.66216,11.61434,11.65913,45.0
2008-10-06 01:15:00,11.65952,11.66843,11.63773,11.64868,43.0
2008-10-06 01:20:00,11.64953,11.67393,11.63798,11.65328,40.0
2008-10-06 01:25:00,11.64903,11.66377,11.64053,11.64165,41.0
2008-10-06 01:30:00,11.64682,11.66723,11.63863,11.65888,45.0
2008-10-06 01:35:00,11.65732,11.66413,11.64012,11.64758,44.0
2008-10-06 01:40:00,11.66193,11.66193,11.63368,11.63368,41.0
2008-10-06 01:45:00,11.64073,11.65312,11.62503,11.62503,45.0
2008-10-06 01:50:00,11.62348,11.64717,11.60303,11.63428,48.0
2008-10-06 01:55:00,11.63953,11.65138,11.62847,11.64467,32.0
2008-10-06 02:00:00,11.64727,11.66417,11.62727,11.65543,32.0
2008-10-06 02:05:00,11.65868,11.67783,11.63387,11.65318,48.0
2008-10-06 02:10:00,11.66362,11.66362,11.62082,11.64313,45.0
2008-10-06 02:15:00,11.64298,11.64598,11.60998,11.63193,41.0
2008-10-06 02:20:00,11.64328,11.64328,11.60273,11.62772,44.0
2008-10-06 02:25:00,11.62838,11.65227,11.60813,11.63682,45.0
2008-10-06 02:30:00,11.63132,11.65023,11.62062,11.64143,41.0
2008-10-06 02:35:00,11.64228,11.69253,11.63672,11.67273,40.0
2008-10-06 02:40:00,11.68008,11.68008,11.64678,11.65292,43.0
2008-10-06 02:45:00,11.65273,11.67022,11.65068,11.65447,45.0
2008-10-06 02:50:00,11.67777,11.67783,11.63738,11.66228,39.0
2008-10-06 02:55:00,11.65268,11.67958,11.62808,11.65462,44.0
2008-10-06 03:00:00,11.66892,11.66892,11.64243,11.64437,40.0
2008-10-06 03:05:00,11.65333,11.66758,11.63492,11.63783,43.0
2008-10-06 03:10:00,11.66302,11.66622,11.62828,11.65147,40.0
2008-10-06 03:15:00,11.65162,11.67368,11.64923,11.66062,45.0
2008-10-06 03:20:00,11.66723,11.66793,11.64884,11.65332,52.0
2008-10-06 03:25:00,11.65293,11.66443,11.64275,11.65102,45.0
2008-10-06 03:30:00,11.66692,11.66692,11.63157,11.64762,42.0
2008-10-06 03:35:00,11.64672,11.66627,11.62958,11.65727,43.0
2008-10-06 03:40:00,11.67013,11.67712,11.65287,11.66448,47.0
2008-10-06 03:45:00,11.66757,11.67878,11.65832,11.66878,42.0
2008-10-06 03:50:00,11.67773,11.68722,11.66263,11.67087,45.0
2008-10-06 03:55:00,11.66987,11.68568,11.66233,11.66962,41.0
2008-10-06 04:00:00,11.67438,11.68462,11.65882,11.66113,45.0
2008-10-06 04:05:00,11.66043,11.67887,11.65483,11.66473,40.0
2008-10-06 04:10:00,11.67363,11.67988,11.65703,11.66793,42.0
2008-10-06 04:15:00,11.66612,11.67897,11.65728,11.66203,41.0
2008-10-06 04:20:00,11.68422,11.68422,11.64382,11.65542,46.0
2008-10-06 04:25:00,11.66323,11.68187,11.65288,11.66703,41.0
2008-10-06 04:30:00,11.68557,11.68852,11.66097,11.67788,41.0
2008-10-06 04:35:00,11.67723,11.68978,11.66689,11.67902,41.0
2008-10-06 04:40:00,11.69122,11.69352,11.66842,11.67217,43.0
2008-10-06 04:45:00,11.67992,11.68323,11.66273,11.66273,40.0
2008-10-06 04:50:00,11.67858,11.67858,11.65457,11.66043,48.0
2008-10-06 04:55:00,11.66077,11.67337,11.65513,11.66522,49.0
2008-10-06 05:00:00,11.68028,11.68028,11.65433,11.66347,42.0
2008-10-06 05:05:00,11.66608,11.69018,11.65493,11.68003,41.0
2008-10-06 05:10:00,11.69437,11.70162,11.64843,11.69118,47.0
2008-10-06 05:15:00,11.69118,11.69822,11.63762,11.68588,48.0
2008-10-06 05:20:00,11.70102,11.70642,11.64732,11.68838,41.0
2008-10-06 05:25:00,11.68718,11.70458,11.64387,11.68073,48.0
2008-10-06 05:30:00,11.68677,11.70648,11.64173,11.68853,44.0
2008-10-06 05:35:00,11.68863,11.70088,11.63627,11.67438,48.0
2008-10-06 05:40:00,11.69438,11.70323,11.63797,11.67988,50.0
2008-10-06 05:45:00,11.68073,11.69362,11.63367,11.67282,44.0
2008-10-06 05:50:00,11.68413,11.69002,11.63217,11.68088,41.0
2008-10-06 05:55:00,11.68322,11.69958,11.64243,11.68563,49.0
2008-10-06 06:00:00,11.68712,11.70872,11.64442,11.68942,49.0
2008-10-06 06:05:00,11.67693,11.68978,11.63603,11.66738,37.0
2008-10-06 06:10:00,11.68257,11.68782,11.62637,11.68097,48.0
2008-10-06 06:15:00,11.67987,11.71272,11.63537,11.68883,39.0
2008-10-06 06:20:00,11.70037,11.71443,11.63593,11.70118,38.0
2008-10-06 06:25:00,11.70377,11.72722,11.64442,11.70917,49.0
2008-10-06 06:30:00,11.72752,11.72752,11.62933,11.69408,45.0
2008-10-06 06:35:00,11.69382,11.71458,11.62998,11.69253,54.0
2008-10-06 06:40:00,11.69343,11.71578,11.63477,11.70533,49.0
2008-10-06 06:45:00,11.70303,11.72148,11.62792,11.70042,38.0
2008-10-06 06:50:00,11.70802,11.70997,11.62562,11.67837,45.0
2008-10-06 06:55:00,11.68672,11.70288,11.62993,11.69123,45.0
2008-10-06 07:00:00,11.70343,11.71278,11.63618,11.70503,41.0
2008-10-06 07:05:00,11.70603,11.70603,11.64612,11.69418,39.0
2008-10-06 07:10:00,11.70873,11.71783,11.64012,11.64242,43.0
2008-10-06 07:15:00,11.68237,11.70007,11.63592,11.68223,48.0
2008-10-06 07:20:00,11.68308,11.69807,11.63327,11.68387,41.0
2008-10-06 07:25:00,11.68552,11.69678,11.62927,11.67017,53.0
2008-10-06 07:30:00,11.68158,11.69062,11.62903,11.66372,58.0
2008-10-06 07:35:00,11.67297,11.69067,11.62682,11.66792,62.0
2008-10-06 07:40:00,11.68173,11.69712,11.62197,11.66047,54.0
2008-10-06 07:45:00,11.66487,11.69423,11.62708,11.68673,46.0
2008-10-06 07:50:00,11.70528,11.70528,11.62507,11.67753,55.0
2008-10-06 07:55:00,11.67697,11.68592,11.61553,11.67102,61.0
2008-10-06 08:00:00,11.66812,11.69238,11.61488,11.66923,41.0
2008-10-06 08:05:00,11.66493,11.69091,11.61088,11.66743,58.0
2008-10-06 08:10:00,11.67882,11.70167,11.62617,11.69202,45.0
2008-10-06 08:15:00,11.67967,11.69367,11.58821,11.6254,45.0
2008-10-06 08:20:00,11.63525,11.69047,11.60583,11.66993,52.0
2008-10-06 08:25:00,11.67213,11.69768,11.62164,11.67862,45.0
2008-10-06 08:30:00,11.68838,11.72618,11.60343,11.70512,50.0
2008-10-06 08:35:00,11.71047,11.73142,11.69104,11.70267,49.0
2008-10-06 08:40:00,11.71702,11.71702,11.63328,11.68568,49.0
2008-10-06 08:45:00,11.68513,11.70628,11.63623,11.69717,41.0
2008-10-06 08:50:00,11.70792,11.71887,11.59893,11.69963,57.0
2008-10-06 08:55:00,11.69393,11.73422,11.65849,11.72247,39.0
2008-10-06 09:00:00,11.73518,11.76367,11.67997,11.75643,53.0
2008-10-06 09:05:00,11.75677,11.78427,11.72864,11.76057,41.0
2008-10-06 09:10:00,11.76762,11.77562,11.69756,11.73607,54.0
2008-10-06 09:15:00,11.75677,11.76847,11.68218,11.75318,49.0
2008-10-06 09:20:00,11.76327,11.77277,11.63993,11.7028,54.0
2008-10-06 09:25:00,11.75288,11.77378,11.70821,11.73462,45.0
2008-10-06 09:30:00,11.74157,11.76053,11.63542,11.66396,44.0
2008-10-06 09:35:00,11.67242,11.77417,11.66009,11.76493,53.0
2008-10-06 09:40:00,11.76772,11.76947,11.66334,11.75213,52.0
2008-10-06 09:45:00,11.76323,11.76578,11.63404,11.74657,47.0
2008-10-06 09:50:00,11.75988,11.77092,11.62457,11.65377,43.0
2008-10-06 09:55:00,11.65962,11.78087,11.65962,11.69911,45.0
2008-10-06 10:00:00,11.70691,11.79362,11.70691,11.76972,58.0
2008-10-06 10:05:00,11.78067,11.78518,11.73351,11.77517,45.0
2008-10-06 10:10:00,11.77908,11.79158,11.75588,11.76847,51.0
2008-10-06 10:15:00,11.77943,11.79647,11.6687,11.77892,55.0
2008-10-06 10:20:00,11.77162,11.79232,11.66691,11.79232,54.0
2008-10-06 10:25:00,11.78517,11.806,11.73224,11.80433,41.0
2008-10-06 10:30:00,11.79788,11.80267,11.76507,11.77718,46.0
2008-10-06 10:35:00,11.76982,11.81818,11.70316,11.72025,52.0
2008-10-06 10:40:00,11.72191,11.82402,11.65924,11.81187,50.0
2008-10-06 10:45:00,11.81468,11.82397,11.75683,11.80372,42.0
2008-10-06 10:50:00,11.81582,11.82512,11.7601,11.79682,59.0
2008-10-06 10:55:00,11.81243,11.81243,11.72662,11.78372,49.0
2008-10-06 11:00:00,11.80152,11.80537,11.67548,11.79153,49.0
2008-10-06 11:05:00,11.76673,11.80418,11.72958,11.78397,46.0
2008-10-06 11:10:00,11.79807,11.79807,11.76157,11.79177,48.0
2008-10-06 11:15:00,11.79153,11.79233,11.66376,11.68432,46.0
2008-10-06 11:20:00,11.69361,11.78402,11.69361,11.76563,48.0
2008-10-06 11:25:00,11.76053,11.79118,11.75212,11.76337,45.0
2008-10-06 11:30:00,11.76998,11.79767,11.73006,11.79273,51.0
2008-10-06 11:35:00,11.79003,11.79983,11.77297,11.78522,41.0
2008-10-06 11:40:00,11.79238,11.80068,11.73461,11.76709,48.0
2008-10-06 11:45:00,11.77957,11.83293,11.73452,11.81527,52.0
2008-10-06 11:50:00,11.82808,11.83212,11.78998,11.81348,46.0
2008-10-06 11:55:00,11.82393,11.83933,11.78975,11.83633,42.0
2008-10-06 12:00:00,11.83433,11.83912,11.67425,11.76546,47.0
2008-10-06 12:05:00,11.81482,11.84812,11.80443,11.83167,47.0
2008-10-06 12:10:00,11.83332,11.87503,11.77982,11.85448,49.0
2008-10-06 12:15:00,11.85567,11.87647,11.73949,11.74444,53.0
2008-10-06 12:20:00,11.75564,11.87231,11.73169,11.87043,45.0
2008-10-06 12:25:00,11.87582,11.91768,11.85227,11.89742,49.0
2008-10-06 12:30:00,11.89783,11.92923,11.86703,11.90288,47.0
2008-10-06 12:35:00,11.92182,11.93102,11.87454,11.90883,49.0
2008-10-06 12:40:00,11.91608,11.92017,11.88518,11.89032,47.0
2008-10-06 12:45:00,11.88557,11.89918,11.85394,11.86198,42.0
2008-10-06 12:50:00,11.86872,11.88101,11.68165,11.71439,50.0
2008-10-06 12:55:00,11.72049,11.87814,11.72049,11.85002,38.0
2008-10-06 13:00:00,11.85003,11.87223,11.83598,11.85552,84.0
2008-10-06 13:05:00,11.86712,11.87088,11.77891,11.86587,71.0
2008-10-06 13:10:00,11.86428,11.87647,11.70713,11.81785,61.0
2008-10-06 13:15:00,11.82625,11.89212,11.73228,11.88683,60.0
2008-10-06 13:20:00,11.89078,11.89532,11.86643,11.87383,48.0
2008-10-06 13:25:00,11.87343,11.89018,11.76108,11.84962,85.0
2008-10-06 13:30:00,11.85962,11.86047,11.78202,11.83113,60.0
2008-10-06 13:35:00,11.84422,11.85643,11.77038,11.85418,52.0
2008-10-06 13:40:00,11.85457,11.85457,11.67825,11.82835,82.0
2008-10-06 13:45:00,11.83713,11.85047,11.73654,11.82053,61.0
2008-10-06 13:50:00,11.82397,11.82773,11.75579,11.76202,43.0
2008-10-06 13:55:00,11.82128,11.82692,11.70124,11.81233,89.0
2008-10-06 14:00:00,11.82383,11.83308,11.63998,11.68583,60.0
2008-10-06 14:05:00,11.68973,11.83588,11.68973,11.81442,69.0
2008-10-06 14:10:00,11.80632,11.82422,11.67652,11.69652,71.0
2008-10-06 14:15:00,11.70418,11.84888,11.70418,11.83467,58.0
2008-10-06 14:20:00,11.83943,11.84858,11.76521,11.78076,83.0
2008-10-06 14:25:00,11.78381,11.88108,11.71865,11.84862,78.0
2008-10-06 14:30:00,11.88082,11.88082,11.70982,11.87607,63.0
2008-10-06 14:35:00,11.88023,11.88522,11.80346,11.86657,74.0
2008-10-06 14:40:00,11.86348,11.87412,11.7924,11.86682,72.0
2008-10-06 14:45:00,11.87653,11.88346,11.84274,11.86383,69.0
2008-10-06 14:50:00,11.88042,11.88708,11.73279,11.74984,63.0
2008-10-06 14:55:00,11.7576,11.91342,11.72528,11.75072,82.0
2008-10-06 15:00:00,11.76023,11.89602,11.74947,11.77286,67.0
2008-10-06 15:05:00,11.78012,11.97753,11.78012,11.97163,75.0
2008-10-06 15:10:00,11.98103,12.02558,11.79602,12.00887,79.0
2008-10-06 15:15:00,12.01083,12.02742,11.98937,12.00273,57.0
2008-10-06 15:20:00,12.00597,12.01843,11.97007,11.98252,85.0
2008-10-06 15:25:00,11.97603,12.02593,11.92896,11.98303,81.0
2008-10-06 15:30:00,11.99437,12.00872,11.95634,12.00412,65.0
2008-10-06 15:35:00,11.98668,12.00933,11.96889,11.98768,80.0
2008-10-06 15:40:00,11.98092,12.00282,11.92217,11.97908,81.0
2008-10-06 15:45:00,11.97757,12.00012,11.97182,11.98082,82.0
2008-10-06 15:50:00,11.98467,12.00627,11.97063,11.99812,76.0
2008-10-06 15:55:00,11.99087,12.03993,11.98147,12.03133,90.0
2008-10-06 16:00:00,12.03278,12.04742,11.99833,12.04002,80.0
2008-10-06 16:05:00,12.02953,12.06678,12.02458,12.05972,66.0
2008-10-06 16:10:00,12.06313,12.11013,12.05033,12.11013,85.0
2008-10-06 16:15:00,12.09723,12.12753,12.07618,12.08862,84.0
2008-10-06 16:20:00,12.09257,12.11887,12.05942,12.08062,84.0
2008-10-06 16:25:00,12.07733,12.13168,12.04875,12.12622,77.0
2008-10-06 16:30:00,12.12362,12.12672,12.09242,12.10358,85.0
2008-10-06 16:35:00,12.10583,12.12168,12.08373,12.09577,95.0
2008-10-06 16:40:00,12.09173,12.11812,12.08568,12.10112,82.0
2008-10-06 16:45:00,12.08888,12.12008,12.076,12.07707,87.0
2008-10-06 16:50:00,12.08853,12.10028,12.02722,12.03618,87.0
2008-10-06 16:55:00,12.03612,12.06177,11.99703,12.02318,107.0
2008-10-06 17:00:00,12.01973,12.03208,11.99038,12.00183,77.0
2008-10-06 17:05:00,11.99667,12.00357,11.94992,11.99473,80.0
2008-10-06 17:10:00,11.98433,12.02493,11.93837,11.96223,53.0
2008-10-06 17:15:00,11.95813,11.97983,11.94373,11.95363,66.0
2008-10-06 17:20:00,11.95043,11.98878,11.93918,11.95437,81.0
2008-10-06 17:25:00,11.95267,11.97197,11.92712,11.97197,91.0
2008-10-06 17:30:00,11.97422,12.00087,11.87312,11.97652,84.0
2008-10-06 17:35:00,11.97553,11.99257,11.94565,11.96188,81.0
2008-10-06 17:40:00,11.95722,11.98052,11.93713,11.94593,76.0
2008-10-06 17:45:00,11.95748,11.97962,11.79894,11.97627,87.0
2008-10-06 17:50:00,11.97883,11.99137,11.94552,11.96122,94.0
2008-10-06 17:55:00,11.96777,11.98617,11.78841,11.95333,84.0
2008-10-06 18:00:00,11.94367,11.98508,11.91983,11.96263,45.0
2008-10-06 18:05:00,11.96313,11.98352,11.94519,11.96017,37.0
2008-10-06 18:10:00,11.96488,12.00957,11.90529,11.96968,50.0
2008-10-06 18:15:00,11.96067,11.97677,11.91305,11.95008,60.0
2008-10-06 18:20:00,11.96992,11.97947,11.82944,11.94742,57.0
2008-10-06 18:25:00,11.95388,11.97618,11.93728,11.94987,54.0
2008-10-06 18:30:00,11.94612,11.98003,11.93022,11.95322,51.0
2008-10-06 18:35:00,11.96268,11.96827,11.77516,11.82062,55.0
2008-10-06 18:40:00,11.83001,11.99882,11.83001,11.98798,51.0
2008-10-06 18:45:00,11.98687,12.01152,11.97347,11.98533,54.0
2008-10-06 18:50:00,11.99563,12.00168,11.97413,11.97687,62.0
2008-10-06 18:55:00,11.99727,12.01743,11.97777,12.00023,42.0
2008-10-06 19:00:00,12.01478,12.01993,11.98498,11.99308,72.0
2008-10-06 19:05:00,11.98992,12.00803,11.97937,11.99982,61.0
2008-10-06 19:10:00,12.00468,12.00787,11.85103,11.97982,72.0
2008-10-06 19:15:00,11.98412,12.00068,11.89894,11.97263,94.0
2008-10-06 19:20:00,11.96958,11.98913,11.90515,11.96342,51.0
2008-10-06 19:25:00,11.98402,11.98503,11.92978,11.94338,49.0
2008-10-06 19:30:00,11.94688,11.9767,11.92472,11.97322,42.0
2008-10-06 19:35:00,11.96223,11.97727,11.92011,11.96177,50.0
2008-10-06 19:40:00,11.96337,11.98488,11.94083,11.95673,45.0
2008-10-06 19:45:00,11.96078,11.98493,11.91126,11.98068,55.0
2008-10-06 19:50:00,11.97912,11.99707,11.95672,11.99318,39.0
2008-10-06 19:55:00,11.98142,11.99948,11.97899,11.98457,51.0
2008-10-06 20:00:00,11.98573,12.01072,11.97761,11.99102,45.0
2008-10-06 20:05:00,11.99278,11.99748,11.9424,11.99748,46.0
2008-10-06 20:10:00,11.98738,12.00152,11.96832,11.98962,44.0
2008-10-06 20:15:00,11.98913,12.01107,11.9783,12.00132,51.0
2008-10-06 20:20:00,12.00492,12.01542,11.97817,12.00023,47.0
2008-10-06 20:25:00,11.99198,12.04142,11.97092,12.02478,82.0
2008-10-06 20:30:00,12.02598,12.04373,12.01093,12.02473,62.0
2008-10-06 20:35:00,12.02182,12.04587,12.00993,12.01523,74.0
2008-10-06 20:40:00,12.02777,12.03273,11.99308,12.00507,64.0
2008-10-06 20:45:00,11.99062,12.04092,11.98043,12.02367,81.0
2008-10-06 20:50:00,12.02377,12.03487,11.97129,11.99747,50.0
2008-10-06 20:55:00,11.98247,11.99377,11.95393,11.96018,54.0
2008-10-06 21:00:00,11.96552,12.00093,11.94757,11.96448,43.0
2008-10-06 21:05:00,11.98152,11.98743,11.94932,11.96567,45.0
2008-10-06 21:10:00,11.97782,11.98927,11.95203,11.97998,46.0
2008-10-06 21:15:00,11.95788,11.97833,11.91613,11.94478,43.0
2008-10-06 21:20:00,11.94297,11.97092,11.93602,11.94533,43.0
2008-10-06 21:25:00,11.94522,11.95292,11.92698,11.92707,46.0
2008-10-06 21:30:00,11.92597,11.94427,11.91463,11.93563,46.0
2008-10-06 21:35:00,11.93057,11.96413,11.92792,11.94767,46.0
2008-10-06 21:40:00,11.96183,11.99313,11.94223,11.96163,40.0
2008-10-06 21:45:00,11.96727,11.99302,11.95393,11.97217,48.0
2008-10-06 21:50:00,11.96942,11.98587,11.94418,11.95888,46.0
2008-10-06 21:55:00,11.95507,11.97337,11.91322,11.91917,42.0
2008-10-06 22:00:00,11.93172,11.93757,11.90118,11.91382,44.0
2008-10-06 22:05:00,11.90968,11.93653,11.89977,11.90817,52.0
2008-10-06 22:10:00,11.91622,11.93797,11.90813,11.93187,48.0
2008-10-06 22:15:00,11.93238,11.94192,11.92157,11.94068,42.0
2008-10-06 22:20:00,11.94197,11.95883,11.92148,11.93582,36.0
2008-10-06 22:25:00,11.94037,11.97393,11.92538,11.96132,42.0
2008-10-06 22:30:00,11.96702,11.96972,11.94253,11.95732,49.0
2008-10-06 22:35:00,11.95697,11.97122,11.94753,11.96173,44.0
2008-10-06 22:40:00,11.97233,11.98048,11.95073,11.96883,43.0
2008-10-06 22:45:00,11.96923,11.97887,11.94682,11.94682,47.0
2008-10-06 22:50:00,11.96502,11.96537,11.93042,11.95227,42.0
2008-10-06 22:55:00,11.94218,11.97003,11.94143,11.94508,43.0
2008-10-06 23:00:00,11.95843,11.98004,11.93503,11.95092,46.0
2008-10-06 23:05:00,11.95333,11.96277,11.93642,11.93928,46.0
2008-10-06 23:10:00,11.95473,11.95473,11.92637,11.93098,41.0
2008-10-06 23:15:00,11.93852,11.95073,11.92458,11.93417,41.0
2008-10-06 23:20:00,11.94762,11.94892,11.92488,11.93182,49.0
2008-10-06 23:25:00,11.93153,11.94322,11.92127,11.92462,43.0
2008-10-06 23:30:00,11.94117,11.95118,11.91903,11.95118,44.0
2008-10-06 23:35:00,11.93088,11.95588,11.92503,11.94848,44.0
2008-10-06 23:40:00,11.92923,11.95093,11.91318,11.93342,44.0
2008-10-06 23:45:00,11.93358,11.95512,11.92902,11.93637,47.0
2008-10-06 23:50:00,11.94627,11.94627,11.92407,11.93422,41.0
2008-10-06 23:55:00,11.92903,11.94897,11.92437,11.93488,49.0
2008-10-07 00:00:00,11.94957,11.94957,11.90528,11.92268,46.0
2008-10-07 00:05:00,11.92463,11.94133,11.91714,11.92997,43.0
2008-10-07 00:10:00,11.94458,11.94458,11.91442,11.92188,47.0
2008-10-07 00:15:00,11.92277,11.93808,11.91454,11.92538,40.0
2008-10-07 00:20:00,11.92483,11.93793,11.91868,11.92652,43.0
2008-10-07 00:25:00,11.92653,11.93997,11.92202,11.93532,45.0
2008-10-07 00:30:00,11.94902,11.94902,11.92846,11.93232,42.0
2008-10-07 00:35:00,11.93282,11.94893,11.92723,11.93087,43.0
2008-10-07 00:40:00,11.94373,11.95173,11.92517,11.93838,47.0
2008-10-07 00:45:00,11.93418,11.94292,11.92442,11.93448,41.0
2008-10-07 00:50:00,11.94463,11.94467,11.92063,11.93463,29.0
2008-10-07 00:55:00,11.93427,11.95593,11.92763,11.94442,41.0
2008-10-07 01:00:00,11.95608,11.95608,11.93737,11.95023,45.0
2008-10-07 01:05:00,11.94433,11.96578,11.94123,11.96043,40.0
2008-10-07 01:10:00,11.97453,11.98068,11.94958,11.95523,42.0
2008-10-07 01:15:00,11.95932,11.97267,11.93657,11.94553,41.0
2008-10-07 01:20:00,11.95642,11.95937,11.93622,11.94412,46.0
2008-10-07 01:25:00,11.95193,11.96278,11.93977,11.95153,41.0
2008-10-07 01:30:00,11.96707,11.97032,11.94247,11.94968,41.0
2008-10-07 01:35:00,11.95583,11.96978,11.94429,11.95092,41.0
2008-10-07 01:40:00,11.96782,11.96782,11.94262,11.94557,43.0
2008-10-07 01:45:00,11.95352,11.96652,11.93816,11.94293,40.0
2008-10-07 01:50:00,11.95898,11.96888,11.94612,11.95533,48.0
2008-10-07 01:55:00,11.95137,11.96777,11.94483,11.94762,41.0
2008-10-07 02:00:00,11.95282,11.97378,11.92561,11.96097,41.0
2008-10-07 02:05:00,11.95073,11.97722,11.94947,11.95258,48.0
2008-10-07 02:10:00,11.97373,11.98038,11.95282,11.97372,40.0
2008-10-07 02:15:00,11.97297,11.99062,11.94914,11.97162,43.0
2008-10-07 02:20:00,11.98812,11.99775,11.92993,11.96823,41.0
2008-10-07 02:25:00,11.97398,11.99227,11.96782,11.96907,41.0
2008-10-07 02:30:00,11.99143,11.99143,11.94728,11.97363,41.0
2008-10-07 02:35:00,11.96672,11.97582,11.95431,11.96042,46.0
2008-10-07 02:40:00,11.98213,11.98213,11.94047,11.95512,41.0
2008-10-07 02:45:00,11.95523,11.98193,11.92829,11.95053,42.0
2008-10-07 02:50:00,11.96513,11.97548,11.93958,11.94473,40.0
2008-10-07 02:55:00,11.94423,11.96902,11.93439,11.94478,45.0
2008-10-07 03:00:00,11.94032,11.95823,11.91482,11.93027,41.0
2008-10-07 03:05:00,11.93492,11.94853,11.91482,11.92963,19.0
2008-10-07 03:10:00,11.94228,11.94228,11.91393,11.91468,16.0
2008-10-07 03:15:00,11.92078,11.93782,11.89842,11.91003,47.0
2008-10-07 03:20:00,11.92197,11.92197,11.88992,11.90862,43.0
2008-10-07 03:25:00,11.90962,11.92832,11.89628,11.92832,42.0
2008-10-07 03:30:00,11.94342,11.94342,11.90233,11.92493,45.0
2008-10-07 03:35:00,11.91912,11.93162,11.89917,11.90233,43.0
2008-10-07 03:40:00,11.92608,11.93123,11.90162,11.91557,40.0
2008-10-07 03:45:00,11.92108,11.93427,11.89353,11.90998,47.0
2008-10-07 03:50:00,11.92567,11.92567,11.88632,11.90783,43.0
2008-10-07 03:55:00,11.89168,11.91942,11.88623,11.89877,46.0
2008-10-07 04:00:00,11.89788,11.94228,11.88767,11.92733,49.0
2008-10-07 04:05:00,11.92312,11.94358,11.91161,11.93667,41.0
2008-10-07 04:10:00,11.94277,11.95342,11.91483,11.92378,47.0
2008-10-07 04:15:00,11.93932,11.95652,11.91738,11.92513,44.0
2008-10-07 04:20:00,11.93838,11.94049,11.91452,11.92538,44.0
2008-10-07 04:25:00,11.92608,11.94353,11.92382,11.92757,44.0
2008-10-07 04:30:00,11.94162,11.94162,11.91915,11.92273,43.0
2008-10-07 04:35:00,11.92362,11.93877,11.91642,11.91772,49.0
2008-10-07 04:40:00,11.93377,11.93377,11.91183,11.91912,41.0
2008-10-07 04:45:00,11.91658,11.94462,11.91658,11.92153,41.0
2008-10-07 04:50:00,11.93928,11.93928,11.91822,11.92143,46.0
2008-10-07 04:55:00,11.92132,11.93877,11.91672,11.93153,46.0
2008-10-07 05:00:00,11.94568,11.94568,11.90883,11.93138,43.0
2008-10-07 05:05:00,11.92707,11.94193,11.91042,11.93712,42.0
2008-10-07 05:10:00,11.94582,11.96597,11.93083,11.94053,47.0
2008-10-07 05:15:00,11.94113,11.95543,11.92608,11.93903,43.0
2008-10-07 05:20:00,11.95253,11.95407,11.92547,11.93487,44.0
2008-10-07 05:25:00,11.93762,11.95328,11.92205,11.94282,49.0
2008-10-07 05:30:00,11.95342,11.95342,11.91123,11.93807,42.0
2008-10-07 05:35:00,11.93592,11.94787,11.92543,11.92557,36.0
2008-10-07 05:40:00,11.93838,11.95063,11.90538,11.94698,42.0
2008-10-07 05:45:00,11.93967,12.00692,11.91607,11.98582,48.0
2008-10-07 05:50:00,12.00407,12.00438,11.96413,11.98378,52.0
2008-10-07 05:55:00,11.97902,12.00877,11.95603,12.00812,44.0
2008-10-07 06:00:00,11.99847,12.01257,11.98697,11.98867,42.0
2008-10-07 06:05:00,11.98938,11.99492,11.91663,11.96482,46.0
2008-10-07 06:10:00,11.96367,11.99097,11.84913,11.87117,48.0
2008-10-07 06:15:00,11.87143,11.89107,11.80172,11.82263,40.0
2008-10-07 06:20:00,11.84587,11.85793,11.81527,11.85147,46.0
2008-10-07 06:25:00,11.85153,11.87652,11.83182,11.86487,46.0
2008-10-07 06:30:00,11.87467,11.96713,11.85872,11.89352,46.0
2008-10-07 06:35:00,11.92672,11.92672,11.89097,11.92257,7.0
2008-10-07 06:40:00,11.93558,11.93923,11.89098,11.91608,43.0
2008-10-07 06:45:00,11.92008,11.93233,11.91056,11.91202,46.0
2008-10-07 06:50:00,11.92877,11.92877,11.87607,11.88002,45.0
2008-10-07 06:55:00,11.88558,11.9025,11.87813,11.89412,43.0
2008-10-07 07:00:00,11.90748,11.90748,11.83332,11.86027,54.0
2008-10-07 07:05:00,11.86607,11.89222,11.84208,11.85987,50.0
2008-10-07 07:10:00,11.87537,11.87797,11.84723,11.86152,81.0
2008-10-07 07:15:00,11.86277,11.88617,11.85048,11.87527,64.0
2008-10-07 07:20:00,11.88223,11.88988,11.85542,11.87312,74.0
2008-10-07 07:25:00,11.87383,11.89093,11.87109,11.87738,62.0
2008-10-07 07:30:00,11.87618,11.89908,11.85287,11.88948,82.0
2008-10-07 07:35:00,11.89543,11.94982,11.87112,11.91702,47.0
2008-10-07 07:40:00,11.91152,11.95298,11.87063,11.89133,51.0
2008-10-07 07:45:00,11.88982,11.90893,11.87752,11.90238,44.0
2008-10-07 07:50:00,11.92028,11.94958,11.88667,11.94958,46.0
2008-10-07 07:55:00,11.95032,11.95083,11.89582,11.91363,45.0
2008-10-07 08:00:00,11.90907,11.92833,11.89587,11.90722,51.0
2008-10-07 08:05:00,11.90998,11.94083,11.90097,11.91562,39.0
2008-10-07 08:10:00,11.92938,11.95453,11.90453,11.92868,55.0
2008-10-07 08:15:00,11.92133,11.96288,11.91793,11.93407,45.0
2008-10-07 08:20:00,11.94877,11.95147,11.89763,11.91733,50.0
2008-10-07 08:25:00,11.91672,11.94063,11.87193,11.90208,42.0
2008-10-07 08:30:00,11.91158,11.92922,11.86212,11.87672,49.0
2008-10-07 08:35:00,11.87742,11.89607,11.84852,11.86728,51.0
2008-10-07 08:40:00,11.87483,11.88783,11.83793,11.86372,94.0
2008-10-07 08:45:00,11.86762,11.88878,11.85263,11.86918,72.0
2008-10-07 08:50:00,11.86242,11.88858,11.83112,11.84812,61.0
2008-10-07 08:55:00,11.84958,11.87108,11.82278,11.85088,72.0
2008-10-07 09:00:00,11.86053,11.86967,11.82642,11.84357,42.0
2008-10-07 09:05:00,11.86127,11.88858,11.84437,11.85723,62.0
2008-10-07 09:10:00,11.87183,11.88513,11.83902,11.85297,54.0
2008-10-07 09:15:00,11.85038,11.88297,11.84332,11.86722,51.0
2008-10-07 09:20:00,11.88883,11.89227,11.85662,11.88718,55.0
2008-10-07 09:25:00,11.89552,11.91592,11.86622,11.91012,51.0
2008-10-07 09:30:00,11.91077,11.91908,11.88503,11.89498,54.0
2008-10-07 09:35:00,11.90482,11.95895,11.87557,11.91462,57.0
2008-10-07 09:40:00,11.91968,11.93928,11.88087,11.90807,60.0
2008-10-07 09:45:00,11.91228,11.94538,11.90763,11.92508,50.0
2008-10-07 09:50:00,11.94497,11.95087,11.91442,11.94153,37.0
2008-10-07 09:55:00,11.93683,11.95867,11.91413,11.93347,45.0
2008-10-07 10:00:00,11.94243,11.99092,11.91142,11.97777,84.0
2008-10-07 10:05:00,11.97322,12.07686,11.96433,12.04083,94.0
2008-10-07 10:10:00,12.04687,12.11102,12.02002,12.03628,87.0
2008-10-07 10:15:00,12.02933,12.08876,12.01737,12.06802,76.0
2008-10-07 10:20:00,12.06968,12.08587,12.01547,12.04503,81.0
2008-10-07 10:25:00,12.05952,12.09312,12.02992,12.08322,84.0
2008-10-07 10:30:00,12.09317,12.10147,12.02422,12.05757,91.0
2008-10-07 10:35:00,12.04487,12.08947,12.00977,12.01723,81.0
2008-10-07 10:40:00,12.02673,12.05373,11.97112,12.00133,66.0
2008-10-07 10:45:00,12.01383,12.02833,11.95077,11.97793,53.0
2008-10-07 10:50:00,11.98473,12.01132,11.95333,11.98337,80.0
2008-10-07 10:55:00,11.97103,11.99887,11.94118,11.99093,77.0
2008-10-07 11:00:00,11.98478,12.04108,11.96477,11.99962,107.0
2008-10-07 11:05:00,12.00048,12.05308,11.99042,12.03433,87.0
2008-10-07 11:10:00,12.04447,12.06397,11.99268,12.01758,87.0
2008-10-07 11:15:00,12.01822,12.03742,12.00287,12.01023,82.0
2008-10-07 11:20:00,12.02507,12.03687,11.99733,12.01203,95.0
2008-10-07 11:25:00,12.02698,12.03502,11.99253,12.01802,85.0
2008-10-07 11:30:00,12.02202,12.03382,11.95832,11.98323,77.0
2008-10-07 11:35:00,11.98702,12.00173,11.94937,11.97997,84.0
2008-10-07 11:40:00,11.98782,12.00938,11.95942,12.00193,84.0
2008-10-07 11:45:00,11.99363,12.01232,11.98202,11.99813,85.0
2008-10-07 11:50:00,11.99232,12.00328,11.94323,11.98703,66.0
2008-10-07 11:55:00,11.98402,12.00478,11.93413,11.98478,80.0
2008-10-07 12:00:00,11.98813,12.01973,11.93817,11.95097,90.0
2008-10-07 12:05:00,11.94732,11.97377,11.92493,11.94107,76.0
2008-10-07 12:10:00,11.94972,11.96362,11.92452,11.92567,82.0
2008-10-07 12:15:00,11.93358,11.96137,11.92137,11.94472,81.0
2008-10-07 12:20:00,11.94428,11.94428,11.90703,11.92978,80.0
2008-10-07 12:25:00,11.92462,11.95853,11.90403,11.93847,65.0
2008-10-07 12:30:00,11.94303,11.95008,11.91318,11.93483,81.0
2008-10-07 12:35:00,11.93482,11.96092,11.91373,11.94777,85.0
2008-10-07 12:40:00,11.95493,12.00403,11.93402,11.96773,57.0
2008-10-07 12:45:00,11.96747,11.98602,11.94037,11.98243,79.0
2008-10-07 12:50:00,11.97203,12.02187,11.95932,11.98818,75.0
2008-10-07 12:55:00,12.00942,12.01573,11.94907,11.97468,67.0
2008-10-07 13:00:00,11.98307,11.99282,11.94747,11.96753,82.0
2008-10-07 13:05:00,11.95577,11.98197,11.94322,11.96852,63.0
2008-10-07 13:10:00,11.95983,11.97808,11.94213,11.96713,69.0
2008-10-07 13:15:00,11.96692,11.98173,11.95182,11.96298,72.0
2008-10-07 13:20:00,11.96957,11.98233,11.95348,11.96943,74.0
2008-10-07 13:25:00,11.96697,11.99823,11.95398,11.98942,63.0
2008-10-07 13:30:00,11.99772,12.04588,11.95913,11.99217,78.0
2008-10-07 13:35:00,11.99692,12.03928,11.98547,12.01493,83.0
2008-10-07 13:40:00,12.01587,12.01853,11.97863,12.00758,58.0
2008-10-07 13:45:00,12.00722,12.01018,11.94148,11.96582,71.0
2008-10-07 13:50:00,11.98792,12.01323,11.96633,11.99973,69.0
2008-10-07 13:55:00,12.00923,12.01083,11.97377,11.98633,60.0
2008-10-07 14:00:00,11.99583,12.00223,11.94842,11.99238,89.0
2008-10-07 14:05:00,11.98653,12.00687,11.95382,11.99207,43.0
2008-10-07 14:10:00,11.99133,12.00797,11.97262,11.99883,61.0
2008-10-07 14:15:00,12.00513,12.07623,11.97323,12.04437,82.0
2008-10-07 14:20:00,12.04258,12.06917,12.01673,12.04342,52.0
2008-10-07 14:25:00,12.04103,12.08278,12.01493,12.07252,60.0
2008-10-07 14:30:00,12.06122,12.13038,12.05372,12.09833,85.0
2008-10-07 14:35:00,12.09883,12.11978,12.08423,12.08948,48.0
2008-10-07 14:40:00,12.10533,12.15762,12.09108,12.10857,60.0
2008-10-07 14:45:00,12.11977,12.16577,12.10043,12.15928,61.0
2008-10-07 14:50:00,12.16317,12.20722,12.13422,12.17962,71.0
2008-10-07 14:55:00,12.19082,12.22237,12.17563,12.17563,84.0
2008-10-07 15:00:00,12.19072,12.19952,12.05208,12.07652,38.0
2008-10-07 15:05:00,12.06772,12.11767,12.00088,12.06382,50.0
2008-10-07 15:10:00,12.06578,12.11162,12.01172,12.07677,42.0
2008-10-07 15:15:00,12.07152,12.10082,12.04597,12.09098,47.0
2008-10-07 15:20:00,12.08423,12.09513,12.03623,12.07292,49.0
2008-10-07 15:25:00,12.08318,12.08607,12.00638,12.03383,47.0
2008-10-07 15:30:00,12.02462,12.07764,12.00738,12.04172,49.0
2008-10-07 15:35:00,12.04343,12.07917,12.00733,12.03943,37.0
2008-10-07 15:40:00,12.03363,12.07222,12.01197,12.04837,53.0
2008-10-07 15:45:00,12.03958,12.07233,12.01132,12.03772,49.0
2008-10-07 15:50:00,12.04747,12.09417,12.02213,12.05702,47.0
2008-10-07 15:55:00,12.08487,12.10382,12.02823,12.07613,47.0
2008-10-07 16:00:00,12.07523,12.10627,12.03837,12.08773,42.0
2008-10-07 16:05:00,12.09098,12.09473,12.03918,12.03918,46.0
2008-10-07 16:10:00,12.05817,12.08507,12.02973,12.06157,52.0
2008-10-07 16:15:00,12.06108,12.09862,12.02967,12.05978,48.0
2008-10-07 16:20:00,12.06222,12.07657,12.03613,12.05073,41.0
2008-10-07 16:25:00,12.06113,12.06677,12.03413,12.03948,51.0
2008-10-07 16:30:00,12.04837,12.07763,12.01963,12.04943,45.0
2008-10-07 16:35:00,12.05093,12.06722,12.02928,12.05097,48.0
2008-10-07 16:40:00,12.05998,12.07383,12.02174,12.05603,46.0
2008-10-07 16:45:00,12.05497,12.06388,12.01793,12.03277,48.0
2008-10-07 16:50:00,12.04717,12.06833,12.01047,12.06403,46.0
2008-10-07 16:55:00,12.05693,12.07003,12.02588,12.03812,49.0
2008-10-07 17:00:00,12.06192,12.06837,12.02638,12.04193,49.0
2008-10-07 17:05:00,12.05132,12.05678,11.99523,12.03372,59.0
2008-10-07 17:10:00,12.02492,12.06119,11.99602,12.04418,42.0
2008-10-07 17:15:00,12.04507,12.07293,12.01148,12.03408,50.0
2008-10-07 17:20:00,12.05182,12.08622,12.02168,12.07612,52.0
2008-10-07 17:25:00,12.06688,12.09492,12.03482,12.05078,46.0
2008-10-07 17:30:00,12.06843,12.08848,12.04402,12.08007,41.0
2008-10-07 17:35:00,12.08052,12.08773,12.05693,12.07402,54.0
2008-10-07 17:40:00,12.07972,12.08222,12.04788,12.06643,55.0
2008-10-07 17:45:00,12.07807,12.08233,12.04328,12.06918,51.0
2008-10-07 17:50:00,12.07907,12.09357,12.05698,12.06977,45.0
2008-10-07 17:55:00,12.07772,12.10153,12.05242,12.08832,58.0
2008-10-07 18:00:00,12.09952,12.10617,12.06662,12.09262,45.0
2008-10-07 18:05:00,12.08497,12.09697,12.05383,12.09528,43.0
2008-10-07 18:10:00,12.09497,12.10578,12.07057,12.08723,47.0
2008-10-07 18:15:00,12.09333,12.10357,12.07592,12.09162,52.0
2008-10-07 18:20:00,12.09623,12.10328,12.05623,12.08683,53.0
2008-10-07 18:25:00,12.09437,12.12162,12.05852,12.11997,44.0
2008-10-07 18:30:00,12.11662,12.12597,12.07812,12.10758,45.0
2008-10-07 18:35:00,12.10852,12.14068,12.09188,12.12527,54.0
2008-10-07 18:40:00,12.13548,12.13822,12.09868,12.12137,49.0
2008-10-07 18:45:00,12.12237,12.14933,12.07403,12.13332,54.0
2008-10-07 18:50:00,12.13397,12.13788,12.09948,12.13437,41.0
2008-10-07 18:55:00,12.13283,12.14702,12.10098,12.13478,53.0
2008-10-07 19:00:00,12.13467,12.15433,12.10568,12.13013,39.0
2008-10-07 19:05:00,12.10893,12.13633,12.08892,12.10652,57.0
2008-10-07 19:10:00,12.11967,12.12663,12.04717,12.08113,41.0
2008-10-07 19:15:00,12.08228,12.10302,12.05348,12.09342,49.0
2008-10-07 19:20:00,12.08707,12.12058,12.06623,12.09197,49.0
2008-10-07 19:25:00,12.10892,12.12402,12.05448,12.11188,50.0
2008-10-07 19:30:00,12.12162,12.12468,12.06233,12.06233,45.0
2008-10-07 19:35:00,12.07873,12.09357,12.05853,12.07427,52.0
2008-10-07 19:40:00,12.08232,12.08897,12.05593,12.06127,45.0
2008-10-07 19:45:00,12.06752,12.09193,12.04828,12.06702,45.0
2008-10-07 19:50:00,12.07773,12.11582,12.06127,12.10603,58.0
2008-10-07 19:55:00,12.10203,12.13858,12.07953,12.10292,41.0
2008-10-07 20:00:00,12.09962,12.13047,12.07173,12.09697,61.0
2008-10-07 20:05:00,12.10653,12.14007,12.08508,12.12748,55.0
2008-10-07 20:10:00,12.10973,12.14457,12.08318,12.13767,46.0
2008-10-07 20:15:00,12.13467,12.14448,12.09253,12.11443,54.0
2008-10-07 20:20:00,12.12412,12.13077,12.09537,12.12047,62.0
2008-10-07 20:25:00,12.10432,12.12707,12.08487,12.11468,58.0
2008-10-07 20:30:00,12.12317,12.12778,12.06912,12.11362,53.0
2008-10-07 20:35:00,12.10887,12.12593,12.09257,12.11118,41.0
2008-10-07 20:40:00,12.12493,12.12703,12.09562,12.11907,48.0
2008-10-07 20:45:00,12.11662,12.17493,12.09353,12.17493,43.0
2008-10-07 20:50:00,12.16258,12.16982,12.13898,12.15873,39.0
2008-10-07 20:55:00,12.15273,12.16238,12.13123,12.14023,41.0
2008-10-07 21:00:00,12.14983,12.14983,12.11712,12.13472,39.0
2008-10-07 21:05:00,12.14327,12.14908,12.13087,12.13412,24.0
2008-10-07 21:15:00,12.14037,12.1455,12.11672,12.13473,39.0
2008-10-07 21:20:00,12.14973,12.15383,12.12367,12.13852,54.0
2008-10-07 21:25:00,12.14338,12.16233,12.12723,12.15242,45.0
2008-10-07 21:30:00,12.15617,12.15617,12.12853,12.13607,49.0
2008-10-07 21:35:00,12.13968,12.16357,12.13568,12.15327,38.0
2008-10-07 21:40:00,12.16903,12.16903,12.14318,12.15417,39.0
2008-10-07 21:45:00,12.15317,12.18383,12.14947,12.16907,48.0
2008-10-07 21:50:00,12.18418,12.18418,12.15873,12.17293,37.0
2008-10-07 21:55:00,12.17392,12.18007,12.15628,12.16212,49.0
2008-10-07 22:00:00,12.17653,12.17653,12.13752,12.16922,49.0
2008-10-07 22:05:00,12.15518,12.17977,12.15197,12.16623,41.0
2008-10-07 22:10:00,12.17122,12.17122,12.15033,12.15873,44.0
2008-10-07 22:15:00,12.15808,12.17453,12.15227,12.16588,50.0
2008-10-07 22:20:00,12.17848,12.17993,12.15472,12.16323,48.0
2008-10-07 22:25:00,12.17093,12.17963,12.15032,12.15547,44.0
2008-10-07 22:30:00,12.17843,12.18313,12.15117,12.16548,48.0
2008-10-07 22:35:00,12.16718,12.18042,12.14652,12.18022,41.0
2008-10-07 22:40:00,12.16658,12.18792,12.15507,12.17078,48.0
2008-10-07 22:45:00,12.16908,12.18862,12.16557,12.18387,47.0
2008-10-07 22:50:00,12.19933,12.19933,12.16323,12.17038,41.0
2008-10-07 22:55:00,12.16597,12.18107,12.15958,12.16708,42.0
2008-10-07 23:00:00,12.18132,12.19418,12.15637,12.15637,49.0
2008-10-07 23:05:00,12.15983,12.18017,12.15327,12.17038,48.0
2008-10-07 23:10:00,12.17863,12.18398,12.11353,12.13392,40.0
2008-10-07 23:15:00,12.13287,12.19153,12.11871,12.13542,43.0
2008-10-07 23:20:00,12.14413,12.18595,12.09567,12.10373,41.0
2008-10-07 23:25:00,12.10578,12.16007,12.10462,12.12647,41.0
2008-10-07 23:30:00,12.13843,12.17788,12.12182,12.17143,41.0
2008-10-07 23:35:00,12.12822,12.17598,12.12822,12.15762,46.0
2008-10-07 23:40:00,12.14313,12.18493,12.12797,12.14962,41.0
2008-10-07 23:45:00,12.14203,12.19183,12.14203,12.16083,42.0
2008-10-07 23:50:00,12.17733,12.20148,12.16093,12.16723,40.0
2008-10-07 23:55:00,12.17163,12.18142,12.12284,12.17418,45.0
2008-10-08 00:00:00,12.17982,12.17982,12.12822,12.12917,41.0
2008-10-08 00:05:00,12.12867,12.16873,12.09298,12.10293,45.0
2008-10-08 00:10:00,12.12098,12.17798,12.11094,12.15477,42.0
2008-10-08 00:15:00,12.15028,12.16727,12.13763,12.15533,47.0
2008-10-08 00:20:00,12.13917,12.16007,12.13238,12.14322,43.0
2008-10-08 00:25:00,12.13972,12.15288,12.12648,12.14152,42.0
2008-10-08 00:30:00,12.15642,12.15642,12.13043,12.13043,45.0
2008-10-08 00:35:00,12.13002,12.13908,12.10662,12.12243,52.0
2008-10-08 00:40:00,12.13662,12.14572,12.11293,12.13202,45.0
2008-10-08 00:45:00,12.12987,12.13622,12.11042,12.12602,40.0
2008-10-08 00:50:00,12.13443,12.13443,12.10233,12.11073,43.0
2008-10-08 00:55:00,12.11097,12.12392,12.09197,12.10032,40.0
2008-10-08 01:00:00,12.12342,12.12603,12.09952,12.10108,44.0
2008-10-08 01:05:00,12.12338,12.13003,12.09602,12.11167,39.0
2008-10-08 01:10:00,12.12177,12.13472,12.09212,12.09773,45.0
2008-10-08 01:15:00,12.10852,12.11637,12.08972,12.09778,43.0
2008-10-08 01:20:00,12.10803,12.11493,12.08818,12.10218,40.0
2008-10-08 01:25:00,12.09453,12.10978,12.07163,12.07862,41.0
2008-10-08 01:30:00,12.09702,12.11142,12.08258,12.10278,45.0
2008-10-08 01:35:00,12.08742,12.13448,12.07593,12.08728,44.0
2008-10-08 01:40:00,12.09903,12.10212,12.06963,12.08368,41.0
2008-10-08 01:45:00,12.08323,12.09223,12.07312,12.07742,45.0
2008-10-08 01:50:00,12.09868,12.14021,12.07492,12.09678,48.0
2008-10-08 01:55:00,12.09533,12.11272,12.08507,12.10257,32.0
2008-10-08 02:00:00,12.09607,12.12127,12.08297,12.09693,32.0
2008-10-08 02:05:00,12.08888,12.12384,12.08533,12.12218,48.0
2008-10-08 02:10:00,12.11952,12.13538,12.08332,12.09913,45.0
2008-10-08 02:15:00,12.09248,12.12657,12.08483,12.09363,41.0
2008-10-08 02:20:00,12.10658,12.12838,12.09023,12.12502,44.0
2008-10-08 02:25:00,12.12908,12.14878,12.11002,12.12282,45.0
2008-10-08 02:30:00,12.15262,12.15262,12.09273,12.11053,41.0
2008-10-08 02:35:00,12.12018,12.13287,12.11268,12.12773,40.0
2008-10-08 02:40:00,12.12608,12.14367,12.1153,12.11742,43.0
2008-10-08 02:45:00,12.12623,12.14282,12.08087,12.11547,45.0
2008-10-08 02:50:00,12.14157,12.14393,12.11028,12.12528,39.0
2008-10-08 02:55:00,12.11878,12.14613,12.11878,12.13422,44.0
2008-10-08 03:00:00,12.12202,12.14118,12.10302,12.10847,40.0
2008-10-08 03:05:00,12.10973,12.15397,12.10658,12.13143,43.0
2008-10-08 03:10:00,12.14612,12.14908,12.12167,12.12557,40.0
2008-10-08 03:15:00,12.12562,12.14358,12.09843,12.10712,45.0
2008-10-08 03:20:00,12.12313,12.15312,12.10652,12.14057,52.0
2008-10-08 03:25:00,12.12793,12.16263,12.12273,12.14682,45.0
2008-10-08 03:30:00,12.16102,12.16102,12.12543,12.13802,42.0
2008-10-08 03:35:00,12.13622,12.15213,12.13158,12.14347,43.0
2008-10-08 03:40:00,12.16093,12.16447,12.13687,12.15978,47.0
2008-10-08 03:45:00,12.16407,12.17408,12.11472,12.14088,42.0
2008-10-08 03:50:00,12.14933,12.16958,12.13733,12.15607,45.0
2008-10-08 03:55:00,12.15567,12.17408,12.14493,12.16252,41.0
2008-10-08 04:00:00,12.18138,12.18138,12.14511,12.15783,45.0
2008-10-08 04:05:00,12.15483,12.17017,12.14558,12.15543,40.0
2008-10-08 04:10:00,12.16693,12.16983,12.14538,12.15703,42.0
2008-10-08 04:15:00,12.15852,12.17457,12.14878,12.17193,41.0
2008-10-08 04:20:00,12.15662,12.17077,12.14988,12.15482,46.0
2008-10-08 04:25:00,12.16003,12.17113,12.14198,12.15603,41.0
2008-10-08 04:30:00,12.17227,12.17352,12.14357,12.16128,41.0
2008-10-08 04:35:00,12.16263,12.17522,12.14802,12.16392,41.0
2008-10-08 04:40:00,12.17582,12.17582,12.14702,12.15317,43.0
2008-10-08 04:45:00,12.16022,12.16953,12.14593,12.15363,40.0
2008-10-08 04:50:00,12.16888,12.17223,12.1452,12.15903,48.0
2008-10-08 04:55:00,12.15617,12.17337,12.15017,12.16002,49.0
2008-10-08 05:00:00,12.17698,12.17698,12.14742,12.15777,42.0
2008-10-08 05:05:00,12.15948,12.17493,12.14653,12.17493,41.0
2008-10-08 05:10:00,12.15977,12.18453,12.14242,12.15188,47.0
2008-10-08 05:15:00,12.15758,12.18127,12.15188,12.16458,48.0
2008-10-08 05:20:00,12.17802,12.18127,12.12532,12.14548,41.0
2008-10-08 05:25:00,12.17598,12.17803,12.14347,12.15263,48.0
2008-10-08 05:30:00,12.16917,12.17658,12.13703,12.14593,44.0
2008-10-08 05:35:00,12.14453,12.17593,12.13488,12.14898,48.0
2008-10-08 05:40:00,12.16368,12.17037,12.13457,12.14848,50.0
2008-10-08 05:45:00,12.15223,12.17342,12.14062,12.14482,44.0
2008-10-08 05:50:00,12.16633,12.17492,12.13317,12.14748,41.0
2008-10-08 05:55:00,12.15232,12.18138,12.09558,12.15323,49.0
2008-10-08 06:00:00,12.16932,12.17973,12.13802,12.14742,49.0
2008-10-08 06:05:00,12.14213,12.18993,12.13228,12.15658,37.0
2008-10-08 06:10:00,12.17217,12.17532,12.12872,12.15147,48.0
2008-10-08 06:15:00,12.17517,12.17982,12.12008,12.15413,39.0
2008-10-08 06:20:00,12.17167,12.18872,12.12042,12.15458,38.0
2008-10-08 06:25:00,12.16217,12.19072,12.12132,12.15947,49.0
2008-10-08 06:30:00,12.17792,12.19123,12.12437,12.16858,45.0
2008-10-08 06:35:00,12.17082,12.19302,12.12458,12.18033,54.0
2008-10-08 06:40:00,12.19543,12.19543,12.15133,12.15277,49.0
2008-10-08 06:45:00,12.16692,12.17903,12.13483,12.14692,39.0
2008-10-08 06:50:00,12.16188,12.19293,12.14232,12.17887,49.0
2008-10-08 06:55:00,12.16732,12.23963,12.15976,12.23963,49.0
2008-10-08 07:00:00,12.24813,12.24813,12.20568,12.23593,41.0
2008-10-08 07:05:00,12.23733,12.28932,12.23188,12.25358,39.0
2008-10-08 07:10:00,12.27763,12.28012,12.16912,12.23672,43.0
2008-10-08 07:15:00,12.24947,12.29307,12.21842,12.24103,48.0
2008-10-08 07:20:00,12.25368,12.26497,12.21678,12.23977,41.0
2008-10-08 07:25:00,12.26022,12.28577,12.22928,12.27907,53.0
2008-10-08 07:30:00,12.27868,12.33982,12.27578,12.33332,58.0
2008-10-08 07:35:00,12.32517,12.37848,12.30007,12.36332,62.0
2008-10-08 07:40:00,12.37853,12.39112,12.32908,12.36307,54.0
2008-10-08 07:45:00,12.36667,12.43367,12.35552,12.38083,46.0
2008-10-08 07:50:00,12.40408,12.40408,12.35648,12.37673,55.0
2008-10-08 07:55:00,12.37757,12.40133,12.33388,12.34142,61.0
2008-10-08 08:00:00,12.35362,12.41412,12.31002,12.35963,41.0
2008-10-08 08:05:00,12.36083,12.38072,12.34528,12.37823,58.0
2008-10-08 08:10:00,12.39282,12.39282,12.30643,12.33892,45.0
2008-10-08 08:15:00,12.32887,12.34247,12.29418,12.31472,45.0
2008-10-08 08:20:00,12.33457,12.34257,12.29802,12.33003,52.0
2008-10-08 08:25:00,12.33113,12.37748,12.31313,12.36622,45.0
2008-10-08 08:30:00,12.37508,12.37583,12.32143,12.35482,50.0
2008-10-08 08:35:00,12.34807,12.37918,12.30377,12.30377,49.0
2008-10-08 08:40:00,12.32562,12.33772,12.26118,12.26268,49.0
2008-10-08 08:45:00,12.30183,12.35537,12.26352,12.34067,41.0
2008-10-08 08:50:00,12.34692,12.34692,12.29632,12.30443,57.0
2008-10-08 08:55:00,12.30853,12.32878,12.29183,12.30897,39.0
2008-10-08 09:00:00,12.31718,12.38328,12.29528,12.35323,53.0
2008-10-08 09:05:00,12.34797,12.41033,12.34287,12.38607,41.0
2008-10-08 09:10:00,12.40522,12.42957,12.37373,12.38332,54.0
2008-10-08 09:15:00,12.39257,12.43007,12.37288,12.41088,49.0
2008-10-08 09:20:00,12.41027,12.47249,12.39028,12.41592,54.0
2008-10-08 09:25:00,12.41828,12.52383,12.40248,12.51742,45.0
2008-10-08 09:30:00,12.52207,12.52968,12.42033,12.50387,44.0
2008-10-08 09:35:00,12.52103,12.52948,12.45407,12.51853,53.0
2008-10-08 09:40:00,12.52892,12.53417,12.44397,12.50963,52.0
2008-10-08 09:45:00,12.49963,12.58242,12.48983,12.54267,47.0
2008-10-08 09:50:00,12.55608,12.58007,12.51382,12.57627,43.0
2008-10-08 09:55:00,12.56572,12.61868,12.51638,12.58592,45.0
2008-10-08 10:00:00,12.60002,12.68708,12.54231,12.66382,58.0
2008-10-08 10:05:00,12.67077,12.72128,12.62268,12.71797,45.0
2008-10-08 10:10:00,12.73318,12.85471,12.68751,12.81407,51.0
2008-10-08 10:15:00,12.81543,12.83412,12.76128,12.76722,55.0
2008-10-08 10:20:00,12.77662,12.79065,12.66143,12.74132,54.0
2008-10-08 10:25:00,12.74427,12.79321,12.72608,12.76123,41.0
2008-10-08 10:30:00,12.76028,12.77877,12.70892,12.71938,46.0
2008-10-08 10:35:00,12.71862,12.76288,12.65782,12.69572,52.0
2008-10-08 10:40:00,12.70468,12.75878,12.66808,12.67977,50.0
2008-10-08 10:45:00,12.68018,12.76913,12.59452,12.63382,42.0
2008-10-08 10:50:00,12.64402,12.73717,12.58012,12.61782,59.0
2008-10-08 10:55:00,12.61933,12.66277,12.60602,12.65052,49.0
2008-10-08 11:00:00,12.64982,12.66637,12.61458,12.66003,49.0
2008-10-08 11:05:00,12.64603,12.70227,12.63733,12.67777,46.0
2008-10-08 11:10:00,12.68597,12.69892,12.66052,12.67917,43.0
2008-10-08 11:15:00,12.67423,12.70286,12.66083,12.69088,46.0
2008-10-08 11:20:00,12.69377,12.70352,12.65788,12.68033,48.0
2008-10-08 11:25:00,12.68443,12.72488,12.67543,12.70957,45.0
2008-10-08 11:30:00,12.71148,12.76637,12.68608,12.75373,51.0
2008-10-08 11:35:00,12.75463,12.87882,12.71612,12.87882,41.0
2008-10-08 11:40:00,12.88638,12.89303,12.81563,12.84938,48.0
2008-10-08 11:45:00,12.84637,12.86312,12.77823,12.80227,52.0
2008-10-08 11:50:00,12.81678,12.84098,12.78837,12.80518,46.0
2008-10-08 11:55:00,12.80403,12.82938,12.74825,12.79434,42.0
2008-10-08 12:00:00,12.75793,12.80542,12.69413,12.70637,47.0
2008-10-08 12:05:00,12.70652,12.72367,12.67543,12.68927,47.0
2008-10-08 12:10:00,12.70472,12.71572,12.64728,12.67048,49.0
2008-10-08 12:15:00,12.67197,12.67837,12.62253,12.62973,53.0
2008-10-08 12:20:00,12.64183,12.64408,12.60703,12.62183,45.0
2008-10-08 12:25:00,12.62602,12.64498,12.59143,12.60172,49.0
2008-10-08 12:30:00,12.62123,12.63653,12.57653,12.60808,47.0
2008-10-08 12:35:00,12.60902,12.62667,12.55422,12.56413,49.0
2008-10-08 12:40:00,12.57658,12.59768,12.55212,12.57862,47.0
2008-10-08 12:45:00,12.57447,12.60028,12.55552,12.58048,42.0
2008-10-08 12:50:00,12.57262,12.64772,12.55713,12.62202,50.0
2008-10-08 12:55:00,12.62372,12.67622,12.58423,12.64592,38.0
2008-10-08 13:00:00,12.65363,12.68527,12.37218,12.49572,84.0
2008-10-08 13:05:00,12.49812,12.57578,12.41832,12.49397,71.0
2008-10-08 13:10:00,12.49218,12.59323,12.48293,12.50987,61.0
2008-10-08 13:15:00,12.52367,12.62552,12.48328,12.58542,60.0
2008-10-08 13:20:00,12.60688,12.67837,12.50783,12.64853,48.0
2008-10-08 13:25:00,12.65273,12.66748,12.59538,12.60292,85.0
2008-10-08 13:30:00,12.64022,12.65007,12.53463,12.58323,60.0
2008-10-08 13:35:00,12.58012,12.61517,12.52253,12.54858,52.0
2008-10-08 13:40:00,12.54907,12.60923,12.50812,12.54483,82.0
2008-10-08 13:45:00,12.54423,12.61993,12.53182,12.59353,61.0
2008-10-08 13:50:00,12.58877,12.60603,12.51693,12.56973,43.0
2008-10-08 13:55:00,12.57478,12.59343,12.50452,12.52753,89.0
2008-10-08 14:00:00,12.52793,12.55333,12.44538,12.48693,60.0
2008-10-08 14:05:00,12.47383,12.54992,12.44712,12.52052,69.0
2008-10-08 14:10:00,12.52162,12.56282,12.49523,12.56282,71.0
2008-10-08 14:15:00,12.54458,12.57107,12.51488,12.53107,58.0
2008-10-08 14:20:00,12.53853,12.61278,12.50408,12.60282,83.0
2008-10-08 14:25:00,12.59317,12.68092,12.54677,12.61392,78.0
2008-10-08 14:30:00,12.62002,12.63583,12.54823,12.61287,63.0
2008-10-08 14:35:00,12.61323,12.68728,12.56348,12.65827,74.0
2008-10-08 14:40:00,12.67398,12.77343,12.63293,12.68515,72.0
2008-10-08 14:45:00,12.69466,12.83627,12.63812,12.82303,69.0
2008-10-08 14:50:00,12.83252,12.83252,12.66267,12.76877,63.0
2008-10-08 14:55:00,12.75333,12.80937,12.68422,12.79557,82.0
2008-10-08 15:00:00,12.81338,12.84402,12.72625,12.75302,67.0
2008-10-08 15:05:00,12.74818,12.78237,12.70073,12.70073,75.0
2008-10-08 15:10:00,12.70773,12.78947,12.69803,12.76027,79.0
2008-10-08 15:15:00,12.76873,12.78832,12.70893,12.73773,57.0
2008-10-08 15:20:00,12.74777,12.76043,12.66762,12.69732,85.0
2008-10-08 15:25:00,12.68803,12.71912,12.68422,12.69803,81.0
2008-10-08 15:30:00,12.69377,12.71673,12.65393,12.68632,65.0
2008-10-08 15:35:00,12.67168,12.69623,12.50818,12.50818,80.0
2008-10-08 15:40:00,12.51402,12.68607,12.47813,12.6225,81.0
2008-10-08 15:45:00,12.60829,12.67813,12.55024,12.56774,82.0
2008-10-08 15:50:00,12.57949,12.67253,12.51617,12.65519,76.0
2008-10-08 15:55:00,12.64544,12.64684,12.51893,12.59723,90.0
2008-10-08 16:00:00,12.59588,12.60888,12.48373,12.52302,80.0
2008-10-08 16:05:00,12.52303,12.57782,12.49783,12.57042,66.0
2008-10-08 16:10:00,12.58293,12.62013,12.53033,12.58873,85.0
2008-10-08 16:15:00,12.58813,12.61238,12.54048,12.58052,84.0
2008-10-08 16:20:00,12.59067,12.68902,12.55628,12.65012,84.0
2008-10-08 16:25:00,12.58973,12.67797,12.56833,12.61412,77.0
2008-10-08 16:30:00,12.61492,12.63002,12.58068,12.60158,85.0
2008-10-08 16:35:00,12.60353,12.64798,12.57168,12.60317,95.0
2008-10-08 16:40:00,12.59793,12.64467,12.58057,12.62262,82.0
2008-10-08 16:45:00,12.61428,12.69928,12.59347,12.68237,87.0
2008-10-08 16:50:00,12.68283,12.70082,12.61327,12.63828,87.0
2008-10-08 16:55:00,12.64772,12.66523,12.58268,12.58268,107.0
2008-10-08 17:00:00,12.58563,12.66168,12.58098,12.64573,77.0
2008-10-08 17:05:00,12.64517,12.68122,12.61438,12.66633,80.0
2008-10-08 17:10:00,12.65803,12.67347,12.62063,12.64523,53.0
2008-10-08 17:15:00,12.63443,12.66237,12.62772,12.64033,66.0
2008-10-08 17:20:00,12.64133,12.67347,12.61157,12.62147,81.0
2008-10-08 17:25:00,12.62877,12.64308,12.57718,12.58257,91.0
2008-10-08 17:30:00,12.62542,12.63028,12.57343,12.60602,84.0
2008-10-08 17:35:00,12.58273,12.64467,12.58163,12.61438,81.0
2008-10-08 17:40:00,12.61132,12.68318,12.61063,12.65763,76.0
2008-10-08 17:45:00,12.65018,12.68517,12.62373,12.63117,87.0
2008-10-08 17:50:00,12.64423,12.65878,12.61317,12.63062,94.0
2008-10-08 17:55:00,12.62647,12.67283,12.59847,12.62573,84.0
2008-10-08 18:00:00,12.62517,12.63553,12.58033,12.59123,45.0
2008-10-08 18:05:00,12.59353,12.62807,12.58048,12.59467,37.0
2008-10-08 18:10:00,12.60628,12.63058,12.58533,12.60448,50.0
2008-10-08 18:15:00,12.60097,12.63032,12.56897,12.59278,60.0
2008-10-08 18:20:00,12.60992,12.65543,12.58697,12.60812,57.0
2008-10-08 18:25:00,12.60808,12.63938,12.58712,12.61627,54.0
2008-10-08 18:30:00,12.63112,12.67712,12.60123,12.65812,51.0
2008-10-08 18:35:00,12.66168,12.69337,12.64747,12.66583,55.0
2008-10-08 18:40:00,12.67192,12.67833,12.61832,12.62078,51.0
2008-10-08 18:45:00,12.65717,12.66442,12.61057,12.66033,54.0
2008-10-08 18:50:00,12.65153,12.67288,12.62093,12.62227,62.0
2008-10-08 18:55:00,12.64787,12.64787,12.61313,12.61313,42.0
2008-10-08 19:00:00,12.63608,12.66722,12.59003,12.61478,72.0
2008-10-08 19:05:00,12.60702,12.65263,12.58097,12.59902,61.0
2008-10-08 19:10:00,12.60198,12.60793,12.55053,12.55862,72.0
2008-10-08 19:15:00,12.57152,12.58893,12.52752,12.53823,94.0
2008-10-08 19:20:00,12.54798,12.56467,12.46132,12.49872,51.0
2008-10-08 19:25:00,12.49802,12.52327,12.48458,12.49728,49.0
2008-10-08 19:30:00,12.50058,12.54613,12.49282,12.51202,42.0
2008-10-08 19:35:00,12.51283,12.56388,12.51033,12.52767,50.0
2008-10-08 19:40:00,12.54287,12.56962,12.52088,12.54043,45.0
2008-10-08 19:45:00,12.55308,12.55343,12.51408,12.52338,55.0
2008-10-08 19:50:00,12.52082,12.55228,12.50917,12.55228,39.0
2008-10-08 19:55:00,12.52062,12.55312,12.49762,12.51007,51.0
2008-10-08 20:00:00,12.51823,12.54247,12.50048,12.51612,45.0
2008-10-08 20:05:00,12.51628,12.54877,12.47503,12.50478,46.0
2008-10-08 20:10:00,12.51598,12.52132,12.47163,12.49022,44.0
2008-10-08 20:15:00,12.49753,12.52852,12.48362,12.49312,51.0
2008-10-08 20:20:00,12.51862,12.51862,12.48168,12.50933,47.0
2008-10-08 20:25:00,12.51108,12.52513,12.48112,12.48988,82.0
2008-10-08 20:30:00,12.49048,12.51558,12.47488,12.48103,62.0
2008-10-08 20:35:00,12.48632,12.51048,12.46222,12.47383,74.0
2008-10-08 20:40:00,12.49457,12.50472,12.46398,12.50267,64.0
2008-10-08 20:45:00,12.50112,12.51723,12.47648,12.50067,81.0
2008-10-08 20:50:00,12.51407,12.51407,12.47113,12.48887,50.0
2008-10-08 20:55:00,12.48797,12.51253,12.46773,12.48248,54.0
2008-10-08 21:00:00,12.48142,12.51563,12.45817,12.47278,43.0
2008-10-08 21:05:00,12.46832,12.51843,12.46377,12.47927,45.0
2008-10-08 21:10:00,12.52142,12.52142,12.47383,12.48198,46.0
2008-10-08 21:15:00,12.51178,12.52128,12.45653,12.48838,43.0
2008-10-08 21:20:00,12.49797,12.49797,12.44797,12.47563,50.0
2008-10-08 21:25:00,12.47452,12.48962,12.42733,12.43857,46.0
2008-10-08 21:30:00,12.45517,12.46723,12.43162,12.44093,46.0
2008-10-08 21:35:00,12.43837,12.47912,12.43372,12.47177,46.0
2008-10-08 21:40:00,12.48973,12.49168,12.45383,12.47693,40.0
2008-10-08 21:45:00,12.47927,12.49318,12.45643,12.48097,48.0
2008-10-08 21:50:00,12.50422,12.50422,12.47173,12.47998,46.0
2008-10-08 21:55:00,12.47347,12.49777,12.45703,12.47437,42.0
2008-10-08 22:00:00,12.47852,12.53607,12.46977,12.50862,44.0
2008-10-08 22:05:00,12.50488,12.50922,12.48087,12.49037,52.0
2008-10-08 22:10:00,12.50802,12.53312,12.48678,12.52057,48.0
2008-10-08 22:15:00,12.53218,12.53932,12.51587,12.52338,42.0
2008-10-08 22:20:00,12.54027,12.54933,12.51973,12.53272,36.0
2008-10-08 22:25:00,12.53397,12.55133,12.49868,12.53732,42.0
2008-10-08 22:30:00,12.55162,12.55162,12.52033,12.53012,49.0
2008-10-08 22:35:00,12.52677,12.54492,12.52223,12.53393,44.0
2008-10-08 22:40:00,12.54913,12.55968,12.52713,12.53713,43.0
2008-10-08 22:45:00,12.53753,12.55228,12.52337,12.52702,47.0
2008-10-08 22:50:00,12.54132,12.55302,12.52052,12.52737,42.0
2008-10-08 22:55:00,12.53158,12.54773,12.51707,12.52698,43.0
2008-10-08 23:00:00,12.51943,12.55038,12.51707,12.52532,46.0
2008-10-08 23:05:00,12.52383,12.53722,12.51052,12.51718,46.0
2008-10-08 23:10:00,12.53243,12.53243,12.50793,12.51068,41.0
2008-10-08 23:15:00,12.52052,12.53443,12.50107,12.50447,41.0
2008-10-08 23:20:00,12.50932,12.51968,12.49068,12.50412,49.0
2008-10-08 23:25:00,12.50263,12.51028,12.49303,12.49652,43.0
2008-10-08 23:30:00,12.50887,12.51933,12.4959,12.50258,44.0
2008-10-08 23:35:00,12.50768,12.52508,12.49527,12.50758,44.0
2008-10-08 23:40:00,12.51623,12.52313,12.49857,12.50702,44.0
2008-10-08 23:45:00,12.51458,12.52062,12.50083,12.50957,47.0
2008-10-08 23:50:00,12.52357,12.53033,12.50512,12.51192,41.0
2008-10-08 23:55:00,12.51043,12.53097,12.50638,12.51528,49.0
2008-10-09 00:00:00,12.51357,12.53312,12.51163,12.51558,46.0
2008-10-09 00:05:00,12.51493,12.53217,12.50583,12.51787,43.0
2008-10-09 00:10:00,12.52258,12.53648,12.50617,12.51878,47.0
2008-10-09 00:15:00,12.52127,12.53843,12.50545,12.52268,40.0
2008-10-09 00:20:00,12.50763,12.53048,12.50167,12.50552,43.0
2008-10-09 00:25:00,12.50463,12.52053,12.49817,12.51282,45.0
2008-10-09 00:30:00,12.49992,12.52382,12.4914,12.51102,42.0
2008-10-09 00:35:00,12.49782,12.52103,12.49237,12.49237,43.0
2008-10-09 00:40:00,12.51333,12.52842,12.48727,12.49518,47.0
2008-10-09 00:45:00,12.49807,12.52718,12.49133,12.50188,42.0
2008-10-09 00:50:00,12.51003,12.53572,12.49962,12.50437,45.0
2008-10-09 00:55:00,12.50377,12.53122,12.49893,12.52792,41.0
2008-10-09 01:00:00,12.51068,12.53782,12.49883,12.50293,45.0
2008-10-09 01:05:00,12.49793,12.53433,12.49693,12.53433,40.0
2008-10-09 01:10:00,12.50493,12.53748,12.49983,12.50733,42.0
2008-10-09 01:15:00,12.50732,12.53458,12.49588,12.49893,41.0
2008-10-09 01:20:00,12.51422,12.52422,12.49808,12.50062,46.0
2008-10-09 01:25:00,12.50833,12.52612,12.49298,12.49633,41.0
2008-10-09 01:30:00,12.52517,12.52517,12.48707,12.49778,41.0
2008-10-09 01:35:00,12.51513,12.53028,12.49272,12.50762,41.0
2008-10-09 01:40:00,12.51922,12.53292,12.49922,12.51417,43.0
2008-10-09 01:45:00,12.52562,12.53848,12.50728,12.51843,40.0
2008-10-09 01:50:00,12.53468,12.53518,12.49503,12.50253,48.0
2008-10-09 01:55:00,12.51387,12.51937,12.49077,12.50632,41.0
2008-10-09 02:00:00,12.51067,12.52298,12.49333,12.49837,41.0
2008-10-09 02:05:00,12.49683,12.51407,12.48637,12.49648,48.0
2008-10-09 02:10:00,12.51703,12.51872,12.48598,12.50342,40.0
2008-10-09 02:15:00,12.50347,12.55603,12.49307,12.54192,43.0
2008-10-09 02:20:00,12.56042,12.56042,12.52723,12.54283,41.0
2008-10-09 02:25:00,12.54428,12.55962,12.53053,12.54267,41.0
2008-10-09 02:30:00,12.55753,12.56629,12.53693,12.55723,41.0
2008-10-09 02:35:00,12.54822,12.56477,12.53345,12.53822,46.0
2008-10-09 02:40:00,12.53843,12.55708,12.51953,12.52472,41.0
2008-10-09 02:45:00,12.52973,12.54733,12.51382,12.53073,42.0
2008-10-09 02:50:00,12.54283,12.54283,12.47873,12.48253,40.0
2008-10-09 02:55:00,12.47983,12.50532,12.46382,12.49398,45.0
2008-10-09 03:00:00,12.50912,12.50912,12.47612,12.48827,41.0
2008-10-09 03:05:00,12.48137,12.50693,12.47782,12.48823,45.0
2008-10-09 03:10:00,12.51578,12.52128,12.48182,12.50157,42.0
2008-10-09 03:15:00,12.50238,12.51338,12.47613,12.50493,47.0
2008-10-09 03:20:00,12.48027,12.50372,12.46308,12.48312,43.0
2008-10-09 03:25:00,12.48892,12.50072,12.45536,12.48362,42.0
2008-10-09 03:30:00,12.48312,12.50377,12.46562,12.49253,45.0
2008-10-09 03:35:00,12.49942,12.51822,12.47227,12.47983,43.0
2008-10-09 03:40:00,12.50458,12.51887,12.46358,12.51507,40.0
2008-10-09 03:45:00,12.49398,12.52633,12.47543,12.50278,47.0
2008-10-09 03:50:00,12.51947,12.54468,12.49562,12.52113,43.0
2008-10-09 03:55:00,12.51748,12.54997,12.50487,12.51717,46.0
2008-10-09 04:00:00,12.53278,12.53547,12.48817,12.51673,49.0
2008-10-09 04:05:00,12.52132,12.53488,12.48593,12.52357,41.0
2008-10-09 04:10:00,12.53317,12.53777,12.49927,12.51098,47.0
2008-10-09 04:15:00,12.50212,12.52372,12.48952,12.50743,44.0
2008-10-09 04:20:00,12.52168,12.54113,12.50077,12.52248,44.0
2008-10-09 04:25:00,12.51458,12.53853,12.50188,12.52697,44.0
2008-10-09 04:30:00,12.54052,12.54172,12.51197,12.52563,43.0
2008-10-09 04:35:00,12.52712,12.57752,12.51743,12.56852,49.0
2008-10-09 04:40:00,12.59077,12.59538,12.55687,12.56592,41.0
2008-10-09 04:45:00,12.58118,12.58597,12.54092,12.56973,41.0
2008-10-09 04:50:00,12.56338,12.57458,12.54372,12.55903,46.0
2008-10-09 04:55:00,12.54372,12.56373,12.52887,12.54983,46.0
2008-10-09 05:00:00,12.55998,12.56363,12.53113,12.54498,43.0
2008-10-09 05:05:00,12.53597,12.56168,12.52922,12.55342,42.0
2008-10-09 05:10:00,12.56702,12.56702,12.53958,12.54893,47.0
2008-10-09 05:15:00,12.55723,12.57263,12.54018,12.55483,43.0
2008-10-09 05:20:00,12.56763,12.57167,12.54122,12.54447,44.0
2008-10-09 05:25:00,12.56362,12.57978,12.54323,12.55772,49.0
2008-10-09 05:30:00,12.57882,12.57882,12.54213,12.55647,42.0
2008-10-09 05:35:00,12.55592,12.58207,12.54228,12.57887,36.0
2008-10-09 05:40:00,12.58458,12.58458,12.53913,12.58038,42.0
2008-10-09 05:45:00,12.57247,12.59052,12.55042,12.55772,48.0
2008-10-09 05:50:00,12.57577,12.57998,12.51942,12.55178,52.0
2008-10-09 05:55:00,12.54632,12.57717,12.52297,12.54612,44.0
2008-10-09 06:00:00,12.53947,12.56012,12.50663,12.53747,42.0
2008-10-09 06:05:00,12.52618,12.53972,12.45937,12.47452,46.0
2008-10-09 06:10:00,12.51107,12.51302,12.46502,12.46637,48.0
2008-10-09 06:15:00,12.50043,12.50643,12.45733,12.47733,40.0
2008-10-09 06:20:00,12.51207,12.51207,12.45542,12.46717,46.0
2008-10-09 06:25:00,12.46733,12.50343,12.44953,12.46727,46.0
2008-10-09 06:30:00,12.48347,12.50478,12.45898,12.47502,46.0
2008-10-09 06:35:00,12.50483,12.50483,12.46362,12.47117,50.0
2008-10-09 06:40:00,12.51318,12.51318,12.44643,12.45798,43.0
2008-10-09 06:45:00,12.45468,12.50393,12.45133,12.46552,46.0
2008-10-09 06:50:00,12.46317,12.49373,12.45402,12.46032,45.0
2008-10-09 06:55:00,12.45668,12.47762,12.45133,12.46002,43.0
2008-10-09 07:00:00,12.47968,12.51297,12.45393,12.50267,54.0
2008-10-09 07:05:00,12.50867,12.53512,12.46817,12.52027,50.0
2008-10-09 07:10:00,12.52197,12.52197,12.45498,12.46272,81.0
2008-10-09 07:15:00,12.46247,12.51123,12.45668,12.48817,64.0
2008-10-09 07:20:00,12.49833,12.50663,12.45738,12.47012,74.0
2008-10-09 07:25:00,12.47113,12.52268,12.44882,12.48568,62.0
2008-10-09 07:30:00,12.49878,12.50398,12.45412,12.48538,82.0
2008-10-09 07:35:00,12.48393,12.52567,12.46862,12.47482,47.0
2008-10-09 07:40:00,12.48122,12.54653,12.45958,12.52683,51.0
2008-10-09 07:45:00,12.51722,12.57913,12.51123,12.55528,44.0
2008-10-09 07:50:00,12.57078,12.58827,12.54947,12.55978,46.0
2008-10-09 07:55:00,12.55072,12.57433,12.52457,12.54173,45.0
2008-10-09 08:00:00,12.55777,12.57598,12.52608,12.55292,51.0
2008-10-09 08:05:00,12.55818,12.60223,12.54657,12.55302,39.0
2008-10-09 08:10:00,12.57458,12.58292,12.51713,12.53032,55.0
2008-10-09 08:15:00,12.52713,12.55987,12.51427,12.52187,45.0
2008-10-09 08:20:00,12.53907,12.54572,12.48852,12.49593,50.0
2008-10-09 08:25:00,12.49562,12.51683,12.44273,12.47518,42.0
2008-10-09 08:30:00,12.48308,12.49128,12.42947,12.45272,49.0
2008-10-09 08:35:00,12.45242,12.48498,12.41437,12.43998,51.0
2008-10-09 08:40:00,12.46073,12.50223,12.44518,12.48052,94.0
2008-10-09 08:45:00,12.49442,12.51183,12.46567,12.48868,72.0
2008-10-09 08:50:00,12.46842,12.50722,12.46802,12.46802,61.0
2008-10-09 08:55:00,12.47318,12.52082,12.47038,12.49088,72.0
2008-10-09 09:00:00,12.49013,12.53597,12.47843,12.49567,42.0
2008-10-09 09:05:00,12.50267,12.51628,12.47887,12.48463,62.0
2008-10-09 09:10:00,12.48373,12.51238,12.45473,12.46527,54.0
2008-10-09 09:15:00,12.46668,12.50223,12.43037,12.44532,51.0
2008-10-09 09:20:00,12.46013,12.48827,12.41677,12.43398,55.0
2008-10-09 09:25:00,12.44282,12.46037,12.35793,12.39622,51.0
2008-10-09 09:30:00,12.39157,12.41302,12.36882,12.37578,54.0
2008-10-09 09:35:00,12.40832,12.42527,12.37347,12.40142,57.0
2008-10-09 09:40:00,12.41498,12.42613,12.38442,12.42147,60.0
2008-10-09 09:45:00,12.42718,12.46583,12.37193,12.44838,50.0
2008-10-09 09:50:00,12.46597,12.47467,12.42428,12.46423,37.0
2008-10-09 09:55:00,12.46833,12.47508,12.40277,12.40617,45.0
2008-10-09 10:00:00,12.41233,12.47527,12.38653,12.39107,84.0
2008-10-09 10:05:00,12.38792,12.44628,12.36967,12.41883,94.0
2008-10-09 10:10:00,12.43497,12.47468,12.39182,12.44618,87.0
2008-10-09 10:15:00,12.44223,12.47538,12.41877,12.44972,76.0
2008-10-09 10:20:00,12.45718,12.47137,12.42232,12.43943,81.0
2008-10-09 10:25:00,12.44022,12.45437,12.41292,12.42922,84.0
2008-10-09 10:30:00,12.43667,12.46232,12.40577,12.42657,91.0
2008-10-09 10:35:00,12.43377,12.45208,12.39792,12.41273,81.0
2008-10-09 10:40:00,12.42083,12.42083,12.34998,12.39433,66.0
2008-10-09 10:45:00,12.38833,12.40997,12.34782,12.36643,53.0
2008-10-09 10:50:00,12.37253,12.38337,12.32343,12.33707,80.0
2008-10-09 10:55:00,12.33653,12.35883,12.32617,12.35153,77.0
2008-10-09 11:00:00,12.34388,12.36283,12.30482,12.34392,107.0
2008-10-09 11:05:00,12.34468,12.36873,12.32022,12.35993,87.0
2008-10-09 11:10:00,12.35737,12.40032,12.33627,12.34918,87.0
2008-10-09 11:15:00,12.35162,12.38152,12.32678,12.36763,82.0
2008-10-09 11:20:00,12.37417,12.38303,12.34242,12.36033,95.0
2008-10-09 11:25:00,12.36628,12.42202,12.36207,12.40632,85.0
2008-10-09 11:30:00,12.41812,12.42537,12.36172,12.38413,77.0
2008-10-09 11:35:00,12.38832,12.42123,12.37423,12.40627,84.0
2008-10-09 11:40:00,12.40822,12.42012,12.38433,12.39963,84.0
2008-10-09 11:45:00,12.40113,12.42587,12.39022,12.40793,85.0
2008-10-09 11:50:00,12.41062,12.43308,12.38513,12.40783,66.0
2008-10-09 11:55:00,12.40892,12.42963,12.38987,12.42458,80.0
2008-10-09 12:00:00,12.41933,12.43123,12.37743,12.41677,90.0
2008-10-09 12:05:00,12.42382,12.42457,12.37667,12.41127,76.0
2008-10-09 12:10:00,12.40822,12.43482,12.39617,12.41077,82.0
2008-10-09 12:15:00,12.42038,12.45217,12.40438,12.43252,81.0
2008-10-09 12:20:00,12.45648,12.47347,12.43243,12.45338,80.0
2008-10-09 12:25:00,12.45462,12.51593,12.44372,12.46267,65.0
2008-10-09 12:30:00,12.47513,12.49883,12.44812,12.47693,81.0
2008-10-09 12:35:00,12.49482,12.50542,12.45192,12.48647,85.0
2008-10-09 12:40:00,12.50103,12.53492,12.47958,12.50413,57.0
2008-10-09 12:45:00,12.51887,12.51983,12.47787,12.49223,79.0
2008-10-09 12:50:00,12.49743,12.50278,12.44917,12.49178,75.0
2008-10-09 12:55:00,12.50582,12.51238,12.47323,12.50328,67.0
2008-10-09 13:00:00,12.49267,12.51113,12.47117,12.48223,82.0
2008-10-09 13:05:00,12.48187,12.49788,12.46467,12.48812,63.0
2008-10-09 13:10:00,12.49003,12.50227,12.47143,12.47853,69.0
2008-10-09 13:15:00,12.47442,12.49233,12.45023,12.46128,72.0
2008-10-09 13:20:00,12.47417,12.48482,12.44413,12.47943,74.0
2008-10-09 13:25:00,12.45787,12.48237,12.42928,12.45522,63.0
2008-10-09 13:30:00,12.47012,12.47012,12.38313,12.40757,78.0
2008-10-09 13:35:00,12.41282,12.44987,12.36678,12.39603,83.0
2008-10-09 13:40:00,12.40687,12.41693,12.34873,12.41158,58.0
2008-10-09 13:45:00,12.39882,12.42728,12.36593,12.40822,71.0
2008-10-09 13:50:00,12.40202,12.40793,12.31687,12.32583,69.0
2008-10-09 13:55:00,12.32383,12.37307,12.31667,12.36083,60.0
2008-10-09 14:00:00,12.36963,12.43202,12.35823,12.42158,89.0
2008-10-09 14:05:00,12.41743,12.44983,12.37552,12.43687,43.0
2008-10-09 14:10:00,12.45103,12.46167,12.38997,12.41643,61.0
2008-10-09 14:15:00,12.42513,12.44333,12.40687,12.41927,82.0
2008-10-09 14:20:00,12.43368,12.44603,12.39347,12.41062,52.0
2008-10-09 14:25:00,12.41993,12.41993,12.36233,12.38192,60.0
2008-10-09 14:30:00,12.39102,12.43512,12.36608,12.42103,85.0
2008-10-09 14:35:00,12.41863,12.42293,12.38443,12.38778,48.0
2008-10-09 14:40:00,12.40463,12.41383,12.36193,12.36917,60.0
2008-10-09 14:45:00,12.36877,12.38333,12.33787,12.35578,61.0
2008-10-09 14:50:00,12.37107,12.38168,12.33193,12.34062,71.0
2008-10-09 14:55:00,12.33962,12.37287,12.30952,12.32223,84.0
2008-10-09 15:00:00,12.32522,12.34682,12.26742,12.31932,38.0
2008-10-09 15:05:00,12.32052,12.33798,12.29337,12.32262,50.0
2008-10-09 15:10:00,12.33408,12.36538,12.29593,12.34197,42.0
2008-10-09 15:15:00,12.34022,12.36093,12.30673,12.35528,47.0
2008-10-09 15:20:00,12.35983,12.38373,12.29272,12.30862,49.0
2008-10-09 15:25:00,12.29888,12.32942,12.18933,12.20633,47.0
2008-10-09 15:30:00,12.20762,12.23483,12.18128,12.19402,49.0
2008-10-09 15:35:00,12.20283,12.24182,12.17943,12.22343,45.0
2008-10-09 15:40:00,12.24233,12.24233,12.20142,12.22187,53.0
2008-10-09 15:45:00,12.21338,12.24242,12.20093,12.23372,49.0
2008-10-09 15:50:00,12.23927,12.25418,12.20507,12.22082,47.0
2008-10-09 15:55:00,12.22447,12.28508,12.21092,12.27493,47.0
2008-10-09 16:00:00,12.27353,12.31188,12.24793,12.28873,42.0
2008-10-09 16:05:00,12.29508,12.30992,12.25063,12.27128,46.0
2008-10-09 16:10:00,12.28257,12.29483,12.24767,12.28487,52.0
2008-10-09 16:15:00,12.29268,12.30763,12.25437,12.28218,48.0
2008-10-09 16:20:00,12.28982,12.31433,12.26933,12.28573,41.0
2008-10-09 16:25:00,12.28663,12.35083,12.27777,12.30748,51.0
2008-10-09 16:30:00,12.33687,12.34963,12.30638,12.32083,45.0
2008-10-09 16:35:00,12.32213,12.34232,12.28183,12.29927,48.0
2008-10-09 16:40:00,12.31368,12.36973,12.27518,12.35883,46.0
2008-10-09 16:45:00,12.36357,12.38093,12.30547,12.31137,37.0
2008-10-09 16:50:00,12.32377,12.34038,12.28373,12.32213,46.0
2008-10-09 16:55:00,12.32463,12.40582,12.32043,12.38612,49.0
2008-10-09 17:00:00,12.39372,12.45488,12.38577,12.43333,49.0
2008-10-09 17:05:00,12.42662,12.45812,12.38442,12.38442,59.0
2008-10-09 17:10:00,12.38432,12.43133,12.37663,12.40228,42.0
2008-10-09 17:15:00,12.40227,12.41512,12.36472,12.38058,50.0
2008-10-09 17:20:00,12.40192,12.40747,12.36863,12.38702,52.0
2008-10-09 17:25:00,12.37738,12.40302,12.35328,12.37818,46.0
2008-10-09 17:30:00,12.38433,12.40538,12.35897,12.37837,41.0
2008-10-09 17:35:00,12.36882,12.40117,12.34922,12.34922,54.0
2008-10-09 17:40:00,12.36752,12.40387,12.31682,12.36993,55.0
2008-10-09 17:45:00,12.37407,12.39468,12.26572,12.27598,51.0
2008-10-09 17:50:00,12.28457,12.33033,12.25622,12.28637,45.0
2008-10-09 17:55:00,12.29092,12.32697,12.26233,12.28802,58.0
2008-10-09 18:00:00,12.29012,12.32232,12.27527,12.29072,45.0
2008-10-09 18:05:00,12.30007,12.31868,12.26672,12.29768,43.0
2008-10-09 18:10:00,12.31017,12.33103,12.28223,12.31603,47.0
2008-10-09 18:15:00,12.32203,12.33863,12.29047,12.31402,52.0
2008-10-09 18:20:00,12.32913,12.35137,12.30177,12.32513,53.0
2008-10-09 18:25:00,12.30997,12.33913,12.29417,12.31547,44.0
2008-10-09 18:30:00,12.31212,12.34757,12.29042,12.31618,45.0
2008-10-09 18:35:00,12.31342,12.34247,12.29888,12.32497,54.0
2008-10-09 18:40:00,12.33588,12.34473,12.28682,12.33597,49.0
2008-10-09 18:45:00,12.33652,12.36517,12.31798,12.35682,54.0
2008-10-09 18:50:00,12.35477,12.40798,12.33028,12.36767,41.0
2008-10-09 18:55:00,12.37753,12.43453,12.37753,12.39938,53.0
2008-10-09 19:00:00,12.40147,12.42708,12.38312,12.40793,39.0
2008-10-09 19:05:00,12.39393,12.43072,12.37898,12.40112,57.0
2008-10-09 19:10:00,12.41137,12.43377,12.39117,12.41103,41.0
2008-10-09 19:15:00,12.41338,12.42668,12.39507,12.41212,49.0
2008-10-09 19:20:00,12.41667,12.43337,12.40027,12.41187,49.0
2008-10-09 19:25:00,12.42362,12.43206,12.38687,12.42038,50.0
2008-10-09 19:30:00,12.42822,12.44353,12.38843,12.42033,45.0
2008-10-09 19:35:00,12.42683,12.44557,12.38517,12.41877,52.0
2008-10-09 19:40:00,12.40642,12.44353,12.39563,12.39907,45.0
2008-10-09 19:45:00,12.41682,12.45663,12.40783,12.43232,45.0
2008-10-09 19:50:00,12.42703,12.4576,12.41463,12.42593,58.0
2008-10-09 19:55:00,12.42813,12.44828,12.40497,12.42362,41.0
2008-10-09 20:00:00,12.42512,12.44417,12.40233,12.42177,61.0
2008-10-09 20:05:00,12.42613,12.43638,12.40823,12.43638,55.0
2008-10-09 20:10:00,12.44203,12.46377,12.41978,12.43657,46.0
2008-10-09 20:15:00,12.42197,12.46647,12.41193,12.42773,54.0
2008-10-09 20:20:00,12.43772,12.45007,12.40493,12.45007,62.0
2008-10-09 20:25:00,12.44022,12.46028,12.42223,12.44468,58.0
2008-10-09 20:30:00,12.45867,12.46398,12.42822,12.44782,53.0
2008-10-09 20:35:00,12.43607,12.46508,12.43472,12.45088,41.0
2008-10-09 20:40:00,12.46443,12.46443,12.42297,12.42787,48.0
2008-10-09 20:45:00,12.43892,12.47148,12.42028,12.47143,43.0
2008-10-09 20:50:00,12.48018,12.48018,12.43038,12.43973,39.0
2008-10-09 20:55:00,12.45673,12.45843,12.42433,12.43473,41.0
2008-10-09 21:00:00,12.44213,12.45933,12.41683,12.44722,49.0
2008-10-09 21:05:00,12.45657,12.46988,12.42697,12.45018,49.0
2008-10-09 21:10:00,12.45802,12.47033,12.41907,12.45052,39.0
2008-10-09 21:15:00,12.46077,12.47678,12.43243,12.45583,49.0
2008-10-09 21:20:00,12.46613,12.50202,12.42963,12.48532,54.0
2008-10-09 21:25:00,12.47748,12.49377,12.46947,12.48032,45.0
2008-10-09 21:30:00,12.48647,12.49612,12.45978,12.47957,49.0
2008-10-09 21:35:00,12.47788,12.54163,12.47158,12.53057,38.0
2008-10-09 21:40:00,12.54063,12.58258,12.52088,12.57287,39.0
2008-10-09 21:45:00,12.57137,12.63683,12.54642,12.62337,48.0
2008-10-09 21:50:00,12.62918,12.68878,12.60772,12.66223,37.0
2008-10-09 21:55:00,12.66392,12.68573,12.61832,12.62592,49.0
2008-10-09 22:00:00,12.63323,12.63323,12.60542,12.62322,49.0
2008-10-09 22:05:00,12.62998,12.65153,12.60689,12.65093,41.0
2008-10-09 22:10:00,12.65972,12.68688,12.63578,12.65313,44.0
2008-10-09 22:15:00,12.64848,12.68783,12.64303,12.66808,50.0
2008-10-09 22:20:00,12.67948,12.68103,12.65063,12.65973,48.0
2008-10-09 22:25:00,12.66423,12.68937,12.64562,12.68077,44.0
2008-10-09 22:30:00,12.68663,12.70283,12.66288,12.67568,48.0
2008-10-09 22:35:00,12.68518,12.70837,12.65869,12.67522,41.0
2008-10-09 22:40:00,12.68898,12.68898,12.66542,12.66878,48.0
2008-10-09 22:45:00,12.67028,12.72593,12.66367,12.66647,47.0
2008-10-09 22:50:00,12.67723,12.73313,12.66642,12.72178,41.0
2008-10-09 22:55:00,12.72858,12.74358,12.71113,12.74358,42.0
2008-10-09 23:00:00,12.74342,12.74858,12.67527,12.67527,49.0
2008-10-09 23:05:00,12.70063,12.76048,12.67017,12.72588,48.0
2008-10-09 23:10:00,12.73853,12.75718,12.71933,12.75422,40.0
2008-10-09 23:15:00,12.75117,12.76383,12.73497,12.74512,43.0
2008-10-09 23:20:00,12.76082,12.76082,12.71207,12.74423,41.0
2008-10-09 23:25:00,12.73368,12.75892,12.73233,12.74047,41.0
2008-10-09 23:30:00,12.75613,12.76253,12.72398,12.74543,41.0
2008-10-09 23:35:00,12.73742,12.75157,12.67533,12.72442,46.0
2008-10-09 23:40:00,12.71993,12.75347,12.71993,12.72062,41.0
2008-10-09 23:45:00,12.74463,12.75263,12.72138,12.72193,42.0
2008-10-09 23:50:00,12.71033,12.75233,12.71033,12.72423,40.0
2008-10-09 23:55:00,12.75203,12.75902,12.65988,12.68778,45.0
2008-10-10 00:00:00,12.6916,12.75953,12.68343,12.68487,41.0
2008-10-10 00:05:00,12.69365,12.74877,12.68013,12.74203,45.0
2008-10-10 00:10:00,12.75568,12.75758,12.68293,12.69277,42.0
2008-10-10 00:15:00,12.68878,12.75892,12.68593,12.69443,47.0
2008-10-10 00:20:00,12.71067,12.75908,12.68727,12.69987,43.0
2008-10-10 00:25:00,12.75392,12.76668,12.69028,12.70152,42.0
2008-10-10 00:30:00,12.69772,12.76232,12.68983,12.69553,34.0
2008-10-10 00:35:00,12.69757,12.75987,12.68767,12.69623,52.0
2008-10-10 00:40:00,12.70242,12.75447,12.68472,12.69362,45.0
2008-10-10 00:45:00,12.69027,12.75382,12.68172,12.68892,40.0
2008-10-10 00:50:00,12.69571,12.75442,12.68402,12.69633,43.0
2008-10-10 00:55:00,12.75357,12.75393,12.68998,12.69242,40.0
2008-10-10 01:00:00,12.70292,12.75357,12.69057,12.69308,44.0
2008-10-10 01:05:00,12.69478,12.76297,12.68898,12.76297,39.0
2008-10-10 01:10:00,12.75099,12.76263,12.69087,12.69383,45.0
2008-10-10 01:15:00,12.69422,12.76043,12.65918,12.65918,43.0
2008-10-10 01:20:00,12.66903,12.75707,12.65673,12.68285,40.0
2008-10-10 01:25:00,12.66213,12.75427,12.64987,12.73642,41.0
2008-10-10 01:30:00,12.74812,12.74812,12.64738,12.66238,45.0
2008-10-10 01:35:00,12.65962,12.73983,12.65008,12.65008,44.0
2008-10-10 01:40:00,12.67923,12.73212,12.64853,12.68878,41.0
2008-10-10 01:45:00,12.72623,12.72628,12.67618,12.69052,45.0
2008-10-10 01:50:00,12.70238,12.74653,12.68772,12.73948,48.0
2008-10-10 01:55:00,12.72013,12.74497,12.71417,12.73397,32.0
2008-10-10 02:00:00,12.73622,12.74992,12.71868,12.73008,37.0
2008-10-10 02:05:00,12.74848,12.75033,12.72213,12.75033,41.0
2008-10-10 02:10:00,12.73857,12.76568,12.72143,12.73478,47.0
2008-10-10 02:15:00,12.74808,12.76763,12.71732,12.74768,48.0
2008-10-10 02:20:00,12.75322,12.75678,12.69522,12.74658,41.0
2008-10-10 02:25:00,12.74518,12.76132,12.69902,12.75033,48.0
2008-10-10 02:30:00,12.73657,12.77308,12.70232,12.74943,44.0
2008-10-10 02:35:00,12.75913,12.77088,12.71817,12.74878,48.0
2008-10-10 02:40:00,12.76018,12.77158,12.72708,12.75668,50.0
2008-10-10 02:45:00,12.75913,12.79852,12.72548,12.75502,44.0
2008-10-10 02:50:00,12.78933,12.78933,12.71688,12.74088,41.0
2008-10-10 02:55:00,12.74332,12.79077,12.71202,12.74263,49.0
2008-10-10 03:00:00,12.71982,12.78292,12.71352,12.74142,49.0
2008-10-10 03:05:00,12.74113,12.77242,12.71452,12.75988,37.0
2008-10-10 03:10:00,12.76397,12.79122,12.72947,12.77447,48.0
2008-10-10 03:15:00,12.78517,12.83938,12.75423,12.81833,39.0
2008-10-10 03:20:00,12.83667,12.84263,12.78977,12.79898,38.0
2008-10-10 03:25:00,12.80877,12.83033,12.79852,12.81727,49.0
2008-10-10 03:30:00,12.83022,12.83022,12.73773,12.78778,45.0
2008-10-10 03:35:00,12.73892,12.79577,12.72818,12.73763,54.0
2008-10-10 03:40:00,12.74413,12.79577,12.72762,12.73017,49.0
2008-10-10 03:45:00,12.74152,12.80752,12.72922,12.74392,39.0
2008-10-10 03:50:00,12.75701,12.80065,12.73103,12.79327,49.0
2008-10-10 03:55:00,12.73962,12.81252,12.73122,12.79513,49.0
2008-10-10 04:00:00,12.78993,12.80227,12.73503,12.74343,41.0
2008-10-10 04:05:00,12.78863,12.79012,12.73052,12.73758,39.0
2008-10-10 04:10:00,12.75693,12.78788,12.72268,12.73122,43.0
2008-10-10 04:15:00,12.72707,12.79733,12.72707,12.74383,48.0
2008-10-10 04:20:00,12.75088,12.80708,12.73053,12.77017,41.0
2008-10-10 04:25:00,12.77032,12.79577,12.75622,12.75977,53.0
2008-10-10 04:30:00,12.77438,12.79343,12.76042,12.77532,58.0
2008-10-10 04:35:00,12.76917,12.79773,12.76322,12.76322,62.0
2008-10-10 04:40:00,12.79983,12.79983,12.75042,12.75387,54.0
2008-10-10 04:45:00,12.75737,12.79202,12.75712,12.76863,46.0
2008-10-10 04:50:00,12.79408,12.81818,12.76207,12.81113,55.0
2008-10-10 04:55:00,12.80967,12.84582,12.79672,12.84582,61.0
2008-10-10 05:00:00,12.83542,12.84267,12.81063,12.81333,41.0
2008-10-10 05:05:00,12.80843,12.83017,12.79092,12.82493,58.0
2008-10-10 05:10:00,12.82012,12.82338,12.75483,12.76662,45.0
2008-10-10 05:15:00,12.80457,12.80897,12.73972,12.79102,45.0
2008-10-10 05:20:00,12.80397,12.81397,12.73838,12.80293,52.0
2008-10-10 05:25:00,12.76853,12.80913,12.74358,12.80512,45.0
2008-10-10 05:30:00,12.81628,12.82137,12.74483,12.76642,50.0
2008-10-10 05:35:00,12.80237,12.81428,12.74572,12.80097,49.0
2008-10-10 05:40:00,12.81582,12.81582,12.75708,12.80158,49.0
2008-10-10 05:45:00,12.77033,12.80168,12.75413,12.75767,41.0
2008-10-10 05:50:00,12.74992,12.80757,12.74992,12.76513,57.0
2008-10-10 05:55:00,12.77293,12.78068,12.74727,12.75637,39.0
2008-10-10 06:00:00,12.75118,12.77543,12.74872,12.75693,53.0
2008-10-10 06:05:00,12.76717,12.77992,12.75607,12.76267,41.0
2008-10-10 06:10:00,12.77502,12.77507,12.72413,12.75482,54.0
2008-10-10 06:15:00,12.75777,12.77898,12.69143,12.71618,49.0
2008-10-10 06:20:00,12.73697,12.75048,12.71237,12.72292,54.0
2008-10-10 06:25:00,12.74018,12.75512,12.70158,12.72022,45.0
2008-10-10 06:30:00,12.73147,12.76292,12.69302,12.72847,44.0
2008-10-10 06:35:00,12.75193,12.76403,12.71977,12.76403,53.0
2008-10-10 06:40:00,12.75192,12.75727,12.71573,12.71823,52.0
2008-10-10 06:45:00,12.72463,12.75517,12.70842,12.75517,47.0
2008-10-10 06:50:00,12.73308,12.74908,12.72067,12.73507,43.0
2008-10-10 06:55:00,12.72992,12.75588,12.69707,12.75352,45.0
2008-10-10 07:00:00,12.75442,12.77677,12.71122,12.75562,58.0
2008-10-10 07:05:00,12.75727,12.77352,12.73868,12.75157,45.0
2008-10-10 07:10:00,12.76408,12.76408,12.69433,12.72517,51.0
2008-10-10 07:15:00,12.72913,12.75872,12.64373,12.68652,55.0
2008-10-10 07:20:00,12.69142,12.69612,12.59257,12.67162,54.0
2008-10-10 07:25:00,12.67127,12.68087,12.63532,12.66323,41.0
2008-10-10 07:30:00,12.66188,12.73912,12.65923,12.72458,46.0
2008-10-10 07:35:00,12.73922,12.75092,12.64858,12.68522,52.0
2008-10-10 07:40:00,12.67818,12.69503,12.63188,12.65867,50.0
2008-10-10 07:45:00,12.64498,12.68603,12.58957,12.65432,42.0
2008-10-10 07:50:00,12.66842,12.66842,12.61842,12.62732,59.0
2008-10-10 07:55:00,12.62643,12.69652,12.61753,12.69652,49.0
2008-10-10 08:00:00,12.69292,12.76523,12.68067,12.72523,49.0
2008-10-10 08:05:00,12.74253,12.82718,12.70492,12.79627,46.0
2008-10-10 08:10:00,12.80567,12.84543,12.78223,12.81277,47.0
2008-10-10 08:15:00,12.81973,12.86957,12.79638,12.80608,46.0
2008-10-10 08:20:00,12.81717,12.81717,12.74982,12.76663,48.0
2008-10-10 08:25:00,12.76723,12.77388,12.67567,12.70197,45.0
2008-10-10 08:30:00,12.69958,12.72727,12.63427,12.70173,51.0
2008-10-10 08:35:00,12.67963,12.74468,12.66273,12.72402,41.0
2008-10-10 08:40:00,12.71468,12.78183,12.68293,12.76918,48.0
2008-10-10 08:45:00,12.77607,12.77883,12.65613,12.69007,52.0
2008-10-10 08:50:00,12.69178,12.70847,12.60322,12.65738,46.0
2008-10-10 08:55:00,12.66023,12.69743,12.63654,12.68363,42.0
2008-10-10 09:00:00,12.69483,12.73863,12.64573,12.73167,47.0
2008-10-10 09:05:00,12.73002,12.80572,12.70997,12.75457,47.0
2008-10-10 09:10:00,12.76482,12.77713,12.71693,12.75158,49.0
2008-10-10 09:15:00,12.75007,12.75852,12.69948,12.70523,53.0
2008-10-10 09:20:00,12.71863,12.79347,12.70142,12.77203,45.0
2008-10-10 09:25:00,12.76219,12.78762,12.69727,12.77902,49.0
2008-10-10 09:30:00,12.78113,12.80343,12.74127,12.78188,47.0
2008-10-10 09:35:00,12.78322,12.79763,12.75533,12.76313,49.0
2008-10-10 09:40:00,12.77278,12.80162,12.71092,12.76752,47.0
2008-10-10 09:45:00,12.76277,12.79992,12.74598,12.76028,42.0
2008-10-10 09:50:00,12.76632,12.79507,12.74228,12.78692,50.0
2008-10-10 09:55:00,12.79582,12.80808,12.75673,12.80132,38.0
2008-10-10 10:00:00,12.80963,12.81327,12.74852,12.77322,84.0
2008-10-10 10:05:00,12.76622,12.77728,12.71213,12.73957,71.0
2008-10-10 10:10:00,12.74688,12.76237,12.69293,12.73327,61.0
2008-10-10 10:15:00,12.73397,12.74432,12.69657,12.73413,60.0
2008-10-10 10:20:00,12.74238,12.76512,12.70173,12.71863,48.0
2008-10-10 10:25:00,12.71453,12.73302,12.69072,12.70842,85.0
2008-10-10 10:30:00,12.72522,12.73107,12.68688,12.70873,60.0
2008-10-10 10:35:00,12.71282,12.72953,12.68122,12.70338,52.0
2008-10-10 10:40:00,12.72127,12.73532,12.67227,12.72333,82.0
2008-10-10 10:45:00,12.72903,12.74863,12.70207,12.71763,61.0
2008-10-10 10:50:00,12.72467,12.75303,12.70053,12.74553,43.0
2008-10-10 10:55:00,12.74568,12.77093,12.73488,12.74023,89.0
2008-10-10 11:00:00,12.75863,12.80053,12.72437,12.79993,60.0
2008-10-10 11:05:00,12.79713,12.81023,12.74977,12.78572,69.0
2008-10-10 11:10:00,12.78332,12.78768,12.74253,12.76732,71.0
2008-10-10 11:15:00,12.76618,12.8033,12.75608,12.79067,58.0
2008-10-10 11:20:00,12.78033,12.81738,12.76427,12.80282,83.0
2008-10-10 11:25:00,12.79277,12.81363,12.77902,12.80382,78.0
2008-10-10 11:30:00,12.81522,12.84233,12.78483,12.81647,63.0
2008-10-10 11:35:00,12.81513,12.82643,12.78778,12.81067,74.0
2008-10-10 11:40:00,12.81998,12.82757,12.79633,12.81692,72.0
2008-10-10 11:45:00,12.81368,12.83113,12.76343,12.76533,69.0
2008-10-10 11:50:00,12.77612,12.78742,12.75347,12.77197,63.0
2008-10-10 11:55:00,12.77103,12.78852,12.75742,12.77077,82.0
2008-10-10 12:00:00,12.79018,12.79018,12.73448,12.74762,67.0
2008-10-10 12:05:00,12.74628,12.76998,12.72527,12.74063,75.0
2008-10-10 12:10:00,12.75703,12.78418,12.70833,12.75627,79.0
2008-10-10 12:15:00,12.77963,12.79737,12.74523,12.76223,56.0
2008-10-10 12:20:00,12.79057,12.79057,12.75013,12.75482,85.0
2008-10-10 12:25:00,12.75703,12.76982,12.73247,12.74953,81.0
2008-10-10 12:30:00,12.75087,12.75087,12.71333,12.74142,65.0
2008-10-10 12:35:00,12.72798,12.76863,12.70973,12.73928,80.0
2008-10-10 12:40:00,12.75152,12.76042,12.72307,12.73378,81.0
2008-10-10 12:45:00,12.72947,12.75788,12.72202,12.74492,82.0
2008-10-10 12:50:00,12.75707,12.75707,12.70457,12.72282,76.0
2008-10-10 12:55:00,12.71997,12.73937,12.62748,12.66023,90.0
2008-10-10 13:00:00,12.65418,12.72078,12.64133,12.66592,80.0
2008-10-10 13:05:00,12.64443,12.67213,12.59572,12.63412,66.0
2008-10-10 13:10:00,12.64393,12.64887,12.57423,12.58473,85.0
2008-10-10 13:15:00,12.57763,12.59482,12.53362,12.55452,84.0
2008-10-10 13:20:00,12.57117,12.59412,12.55032,12.59232,84.0
2008-10-10 13:25:00,12.57233,12.60428,12.56222,12.59142,77.0
2008-10-10 13:30:00,12.60552,12.61362,12.57578,12.57578,85.0
2008-10-10 13:35:00,12.58663,12.60363,12.55702,12.60137,95.0
2008-10-10 13:40:00,12.59563,12.63413,12.58008,12.61932,82.0
2008-10-10 13:45:00,12.61858,12.67377,12.59772,12.65437,87.0
2008-10-10 13:50:00,12.66663,12.67582,12.63788,12.64718,87.0
2008-10-10 13:55:00,12.64282,12.70383,12.60788,12.66738,107.0
2008-10-10 14:00:00,12.67763,12.68743,12.62842,12.66933,77.0
2008-10-10 14:05:00,12.67167,12.68717,12.63412,12.65643,80.0
2008-10-10 14:10:00,12.66573,12.68283,12.61633,12.62973,53.0
2008-10-10 14:15:00,12.63533,12.64922,12.60778,12.63003,66.0
2008-10-10 14:20:00,12.64283,12.68927,12.60733,12.68347,81.0
2008-10-10 14:25:00,12.67707,12.70477,12.63738,12.69317,91.0
2008-10-10 14:30:00,12.69972,12.70588,12.64603,12.67602,84.0
2008-10-10 14:35:00,12.66233,12.69082,12.64683,12.67058,81.0
2008-10-10 14:40:00,12.68352,12.69283,12.66011,12.67053,76.0
2008-10-10 14:45:00,12.66208,12.67933,12.62062,12.64577,87.0
2008-10-10 14:50:00,12.65453,12.65633,12.61582,12.62732,94.0
2008-10-10 14:55:00,12.63187,12.69128,12.62682,12.68813,84.0
2008-10-10 15:00:00,12.68847,12.70482,12.65732,12.68923,45.0
2008-10-10 15:05:00,12.68863,12.71333,12.68103,12.70087,37.0
2008-10-10 15:10:00,12.70878,12.75008,12.68363,12.73278,50.0
2008-10-10 15:15:00,12.74357,12.76588,12.67208,12.67958,60.0
2008-10-10 15:20:00,12.69962,12.72333,12.67337,12.69522,57.0
2008-10-10 15:25:00,12.69368,12.73428,12.68388,12.70667,54.0
2008-10-10 15:30:00,12.71762,12.71813,12.64032,12.66332,44.0
2008-10-10 15:35:00,12.71078,12.74622,12.67052,12.68693,46.0
2008-10-10 15:40:00,12.68832,12.70037,12.59728,12.59728,51.0
2008-10-10 15:45:00,12.59007,12.61863,12.52987,12.55083,54.0
2008-10-10 15:50:00,12.56213,12.60487,12.52628,12.57727,62.0
2008-10-10 15:55:00,12.57847,12.59473,12.53747,12.56983,42.0
2008-10-10 16:00:00,12.57568,12.59383,12.55388,12.58588,72.0
2008-10-10 16:05:00,12.57022,12.57978,12.49457,12.56252,61.0
2008-10-10 16:10:00,12.57658,12.59757,12.53463,12.57272,72.0
2008-10-10 16:15:00,12.52522,12.59452,12.50118,12.59273,94.0
2008-10-10 16:20:00,12.60198,12.61897,12.53382,12.59992,51.0
2008-10-10 16:25:00,12.60192,12.61083,12.56327,12.57318,49.0
2008-10-10 16:30:00,12.57538,12.59837,12.54122,12.56882,42.0
2008-10-10 16:35:00,12.58593,12.60542,12.56983,12.59487,50.0
2008-10-10 16:40:00,12.60227,12.63382,12.55313,12.62202,45.0
2008-10-10 16:45:00,12.61832,12.65288,12.60127,12.64608,55.0
2008-10-10 16:50:00,12.66012,12.66012,12.60022,12.64138,39.0
2008-10-10 16:55:00,12.63632,12.66832,12.61117,12.65057,51.0
2008-10-10 17:00:00,12.65623,12.67712,12.60282,12.61212,45.0
2008-10-10 17:05:00,12.61108,12.62708,12.58113,12.62188,46.0
2008-10-10 17:10:00,12.61058,12.64012,12.60328,12.61422,44.0
2008-10-10 17:15:00,12.62613,12.64173,12.60015,12.62022,51.0
2008-10-10 17:20:00,12.64332,12.64722,12.60798,12.63383,47.0
2008-10-10 17:25:00,12.63658,12.66488,12.62152,12.64908,82.0
2008-10-10 17:30:00,12.64468,12.70583,12.63723,12.68343,62.0
2008-10-10 17:35:00,12.68182,12.74267,12.67248,12.72623,74.0
2008-10-10 17:40:00,12.74457,12.75343,12.66422,12.72307,64.0
2008-10-10 17:45:00,12.72582,12.73328,12.67857,12.70407,81.0
2008-10-10 17:50:00,12.71547,12.71683,12.67238,12.70107,50.0
2008-10-10 17:55:00,12.69527,12.71243,12.68037,12.70428,54.0
2008-10-10 18:00:00,12.71802,12.71802,12.67523,12.69018,43.0
2008-10-10 18:05:00,12.69282,12.70057,12.66857,12.67927,45.0
2008-10-10 18:10:00,12.66762,12.69343,12.66762,12.68068,46.0
2008-10-10 18:15:00,12.67348,12.68828,12.62723,12.63808,43.0
2008-10-10 18:20:00,12.64747,12.66973,12.62472,12.63073,50.0
2008-10-10 18:25:00,12.63862,12.67803,12.61632,12.67577,46.0
2008-10-10 18:30:00,12.67147,12.71482,12.64622,12.67423,46.0
2008-10-10 18:35:00,12.67607,12.67887,12.62572,12.64977,46.0
2008-10-10 18:40:00,12.66353,12.66353,12.61657,12.62663,40.0
2008-10-10 18:45:00,12.62937,12.63988,12.59153,12.59867,48.0
2008-10-10 18:50:00,12.61622,12.61622,12.56583,12.59118,46.0
2008-10-10 18:55:00,12.59037,12.61657,12.57447,12.58897,42.0
2008-10-10 19:00:00,12.60102,12.60558,12.57467,12.59732,44.0
2008-10-10 19:05:00,12.59808,12.60603,12.57327,12.58937,52.0
2008-10-10 19:10:00,12.60492,12.63628,12.57998,12.63127,48.0
2008-10-10 19:15:00,12.62988,12.64652,12.62028,12.62638,42.0
2008-10-10 19:20:00,12.63897,12.64357,12.61428,12.61812,36.0
2008-10-10 19:25:00,12.62127,12.62328,12.56823,12.61332,42.0
2008-10-10 19:30:00,12.62532,12.62532,12.56412,12.58362,49.0
2008-10-10 19:35:00,12.57947,12.59088,12.56422,12.56613,44.0
2008-10-10 19:40:00,12.57063,12.59452,12.54933,12.57583,43.0
2008-10-10 19:45:00,12.57253,12.61148,12.56888,12.58322,47.0
2008-10-10 19:50:00,12.58502,12.6004,12.57837,12.59027,42.0
2008-10-10 19:55:00,12.58778,12.61882,12.57757,12.60028,43.0
2008-10-10 20:00:00,12.59813,12.61628,12.58358,12.61112,46.0
2008-10-10 20:05:00,12.61413,12.62218,12.58372,12.62218,46.0
2008-10-10 20:10:00,12.61783,12.62942,12.59227,12.60308,41.0
2008-10-10 20:15:00,12.60772,12.63923,12.58982,12.61067,41.0
2008-10-10 20:20:00,12.61212,12.62152,12.59128,12.60312,49.0
2008-10-10 20:25:00,12.60413,12.61142,12.51302,12.55562,43.0
2008-10-10 20:30:00,12.56377,12.58158,12.51333,12.54358,44.0
2008-10-10 20:35:00,12.55938,12.57938,12.50983,12.57078,44.0
2008-10-10 20:40:00,12.57823,12.59043,12.50638,12.53602,44.0
2008-10-10 20:45:00,12.54608,12.56052,12.51012,12.53637,47.0
2008-10-10 20:50:00,12.54047,12.55333,12.52197,12.53912,41.0
2008-10-10 20:55:00,12.53573,12.57682,12.52857,12.55028,49.0
2008-10-10 21:00:00,12.56447,12.57428,12.53923,12.57188,46.0
2008-10-10 21:05:00,12.57313,12.57757,12.55432,12.55917,43.0
2008-10-10 21:10:00,12.56508,12.61532,12.52352,12.59378,47.0
2008-10-10 21:15:00,12.60157,12.60587,12.54437,12.56348,40.0
2008-10-10 21:20:00,12.57213,12.57607,12.54082,12.55512,27.0
2008-10-10 21:25:00,12.55683,12.60612,12.54222,12.56262,45.0
2008-10-10 21:30:00,12.56532,12.59268,12.53402,12.57152,42.0
2008-10-10 21:35:00,12.57327,12.58563,12.53173,12.55907,43.0
2008-10-10 21:40:00,12.57103,12.57492,12.52959,12.56248,47.0
2008-10-10 21:45:00,12.56577,12.59678,12.53622,12.57108,42.0
2008-10-10 21:50:00,12.57913,12.59602,12.56043,12.57187,45.0
2008-10-10 21:55:00,12.57407,12.63532,12.53987,12.61682,41.0
2008-10-10 22:00:00,12.61458,12.62923,12.58525,12.61713,45.0
2008-10-10 22:05:00,12.61483,12.62857,12.59393,12.60603,40.0
2008-10-10 22:10:00,12.61563,12.61563,12.55372,12.58773,42.0
2008-10-10 22:15:00,12.59082,12.63467,12.58557,12.61253,41.0
2008-10-10 22:20:00,12.64242,12.65008,12.62036,12.63132,46.0
2008-10-10 22:25:00,12.65413,12.65673,12.58947,12.59813,41.0
2008-10-10 22:30:00,12.60897,12.62613,12.59217,12.61228,41.0
2008-10-10 22:35:00,12.60583,12.66352,12.58192,12.65382,41.0
2008-10-10 22:40:00,12.66282,12.67042,12.64672,12.65567,43.0
2008-10-10 22:45:00,12.65602,12.66758,12.64617,12.64803,40.0
2008-10-10 22:50:00,12.66108,12.66308,12.6388,12.65683,48.0
2008-10-10 22:55:00,12.65927,12.69363,12.64888,12.67472,49.0
2008-10-12 23:00:00,12.65297,12.71292,12.65297,12.65455,31.0
2008-10-12 23:05:00,12.65413,12.73031,12.65413,12.68476,42.0
2008-10-12 23:10:00,12.68373,12.68373,12.59613,12.60293,40.0
2008-10-12 23:15:00,12.61742,12.62983,12.59712,12.60163,53.0
2008-10-12 23:20:00,12.60863,12.62168,12.59198,12.59232,43.0
2008-10-12 23:25:00,12.58897,12.60337,12.58897,12.59557,40.0
2008-10-12 23:30:00,12.59368,12.60647,12.58833,12.60342,42.0
2008-10-12 23:35:00,12.59722,12.61758,12.59413,12.61193,40.0
2008-10-12 23:40:00,12.60232,12.61562,12.58447,12.58853,53.0
2008-10-12 23:45:00,12.59673,12.60838,12.58431,12.60462,43.0
2008-10-12 23:50:00,12.59877,12.60837,12.55987,12.55987,43.0
2008-10-12 23:55:00,12.56642,12.57682,12.55292,12.56888,46.0
2008-10-13 00:00:00,12.57818,12.58127,12.55483,12.56408,42.0
2008-10-13 00:05:00,12.56258,12.58491,12.54812,12.55512,47.0
2008-10-13 00:10:00,12.56752,12.57148,12.50983,12.53388,48.0
2008-10-13 00:15:00,12.53618,12.53618,12.49947,12.51913,41.0
2008-10-13 00:20:00,12.51577,12.52098,12.48898,12.49648,47.0
2008-10-13 00:25:00,12.50338,12.53038,12.49528,12.51088,48.0
2008-10-13 00:30:00,12.51472,12.52132,12.49732,12.50618,41.0
2008-10-13 00:35:00,12.51618,12.58079,12.51618,12.55203,47.0
2008-10-13 00:40:00,12.54278,12.54923,12.53082,12.54183,49.0
2008-10-13 00:45:00,12.54216,12.54927,12.51803,12.53868,38.0
2008-10-13 00:50:00,12.55222,12.55703,12.52203,12.54488,48.0
2008-10-13 00:55:00,12.55228,12.56197,12.52987,12.55083,41.0
2008-10-13 01:00:00,12.55207,12.56088,12.53143,12.55268,47.0
2008-10-13 01:05:00,12.54548,12.56398,12.53512,12.54688,48.0
2008-10-13 01:10:00,12.55092,12.55413,12.51702,12.54268,41.0
2008-10-13 01:15:00,12.54598,12.56077,12.53417,12.54963,46.0
2008-10-13 01:20:00,12.55597,12.56388,12.54113,12.54243,44.0
2008-10-13 01:25:00,12.54007,12.55628,12.53398,12.53748,48.0
2008-10-13 01:30:00,12.55088,12.55988,12.52882,12.53968,50.0
2008-10-13 01:35:00,12.53433,12.55568,12.53382,12.53637,48.0
2008-10-13 01:40:00,12.55208,12.55208,12.53463,12.53612,42.0
2008-10-13 01:45:00,12.54682,12.55143,12.53103,12.54313,40.0
2008-10-13 01:50:00,12.55152,12.55478,12.53893,12.54093,53.0
2008-10-13 01:55:00,12.54373,12.55067,12.53233,12.53433,36.0
2008-10-13 02:00:00,12.54053,12.55137,12.52132,12.54163,36.0
2008-10-13 02:05:00,12.54253,12.55478,12.51982,12.54072,53.0
2008-10-13 02:10:00,12.55753,12.55763,12.52313,12.54072,40.0
2008-10-13 02:15:00,12.54352,12.55468,12.52643,12.53938,42.0
2008-10-13 02:20:00,12.54517,12.54688,12.52302,12.53433,48.0
2008-10-13 02:25:00,12.53458,12.55347,12.53037,12.54308,50.0
2008-10-13 02:30:00,12.55318,12.55318,12.52547,12.53333,48.0
2008-10-13 02:35:00,12.53793,12.54837,12.52302,12.52947,44.0
2008-10-13 02:40:00,12.52833,12.54838,12.52133,12.53418,46.0
2008-10-13 02:45:00,12.52638,12.53442,12.50762,12.51652,41.0
2008-10-13 02:50:00,12.51688,12.52733,12.49742,12.50888,48.0
2008-10-13 02:55:00,12.51508,12.52568,12.50448,12.51417,47.0
2008-10-13 03:00:00,12.52063,12.52358,12.50172,12.51378,41.0
2008-10-13 03:05:00,12.51378,12.53167,12.49843,12.50472,48.0
2008-10-13 03:10:00,12.50938,12.52238,12.49227,12.50413,38.0
2008-10-13 03:15:00,12.50743,12.53328,12.49577,12.51308,49.0
2008-10-13 03:20:00,12.53053,12.53882,12.50867,12.53238,47.0
2008-10-13 03:25:00,12.53258,12.54297,12.51018,12.52332,41.0
2008-10-13 03:30:00,12.51498,12.53798,12.50693,12.52598,48.0
2008-10-13 03:35:00,12.52628,12.55162,12.51667,12.53547,47.0
2008-10-13 03:40:00,12.54443,12.54832,12.52353,12.53918,41.0
2008-10-13 03:45:00,12.53958,12.54072,12.51313,12.54072,48.0
2008-10-13 03:50:00,12.53552,12.54342,12.51817,12.52848,47.0
2008-10-13 03:55:00,12.53828,12.55182,12.51718,12.51958,42.0
2008-10-13 04:00:00,12.53008,12.53338,12.50528,12.51642,46.0
2008-10-13 04:05:00,12.51487,12.53313,12.50142,12.52087,43.0
2008-10-13 04:10:00,12.52462,12.52462,12.48695,12.51503,43.0
2008-10-13 04:15:00,12.49653,12.51663,12.47968,12.51102,53.0
2008-10-13 04:20:00,12.52353,12.52353,12.48823,12.52252,40.0
2008-10-13 04:25:00,12.51502,12.52957,12.49683,12.52258,42.0
2008-10-13 04:30:00,12.50407,12.52802,12.49883,12.51317,47.0
2008-10-13 04:35:00,12.51132,12.52203,12.47632,12.50533,43.0
2008-10-13 04:40:00,12.51283,12.5207,12.48592,12.50702,53.0
2008-10-13 04:45:00,12.50743,12.50743,12.45478,12.48112,40.0
2008-10-13 04:50:00,12.46152,12.49147,12.44788,12.45018,42.0
2008-10-13 04:55:00,12.45887,12.48083,12.43963,12.47547,54.0
2008-10-13 05:00:00,12.47372,12.49517,12.46302,12.49312,49.0
2008-10-13 05:05:00,12.49133,12.51207,12.46057,12.49728,48.0
2008-10-13 05:10:00,12.49313,12.50982,12.46568,12.49472,40.0
2008-10-13 05:15:00,12.48827,12.49593,12.46183,12.48232,43.0
2008-10-13 05:20:00,12.49162,12.49162,12.45728,12.46543,41.0
2008-10-13 05:25:00,12.47808,12.48132,12.45582,12.47367,41.0
2008-10-13 05:30:00,12.47863,12.50063,12.46482,12.49473,41.0
2008-10-13 05:35:00,12.49232,12.50463,12.47327,12.48742,46.0
2008-10-13 05:40:00,12.47863,12.50847,12.47828,12.50182,41.0
2008-10-13 05:45:00,12.50343,12.51253,12.48538,12.49913,42.0
2008-10-13 05:50:00,12.50483,12.51212,12.48377,12.49483,40.0
2008-10-13 05:55:00,12.50553,12.52313,12.48982,12.52288,45.0
2008-10-13 06:00:00,12.51812,12.52863,12.47112,12.48867,41.0
2008-10-13 06:05:00,12.49427,12.51342,12.47018,12.47573,45.0
2008-10-13 06:10:00,12.47858,12.52638,12.47843,12.50247,42.0
2008-10-13 06:15:00,12.50738,12.51273,12.48118,12.48983,47.0
2008-10-13 06:20:00,12.50187,12.50407,12.48057,12.48217,43.0
2008-10-13 06:25:00,12.48042,12.51458,12.47811,12.49102,42.0
2008-10-13 06:30:00,12.49722,12.51343,12.48443,12.49493,45.0
2008-10-13 06:35:00,12.49588,12.51162,12.48867,12.50223,46.0
2008-10-13 06:40:00,12.49988,12.51812,12.49398,12.50737,40.0
2008-10-13 06:45:00,12.51108,12.52258,12.50317,12.51008,47.0
2008-10-13 06:50:00,12.52197,12.54183,12.50163,12.52463,43.0
2008-10-13 06:55:00,12.53098,12.54028,12.50492,12.51767,46.0
2008-10-13 07:00:00,12.52958,12.53647,12.50523,12.52313,49.0
2008-10-13 07:05:00,12.52752,12.53663,12.50817,12.52387,41.0
2008-10-13 07:10:00,12.53397,12.53397,12.49397,12.50428,47.0
2008-10-13 07:15:00,12.50682,12.52188,12.46362,12.49793,44.0
2008-10-13 07:20:00,12.51538,12.56962,12.49922,12.55528,44.0
2008-10-13 07:25:00,12.54668,12.56873,12.50269,12.51017,44.0
2008-10-13 07:30:00,12.51502,12.54818,12.47073,12.53393,43.0
2008-10-13 07:35:00,12.55702,12.56973,12.51333,12.54502,49.0
2008-10-13 07:40:00,12.56737,12.57418,12.52372,12.55567,41.0
2008-10-13 07:45:00,12.55148,12.57408,12.53092,12.54873,41.0
2008-10-13 07:50:00,12.54938,12.57022,12.50758,12.52513,46.0
2008-10-13 07:55:00,12.51922,12.53928,12.49487,12.52603,46.0
2008-10-13 08:00:00,12.52888,12.56382,12.50752,12.54578,43.0
2008-10-13 08:05:00,12.54317,12.56587,12.48792,12.50622,42.0
2008-10-13 08:10:00,12.51022,12.52777,12.43482,12.50823,47.0
2008-10-13 08:15:00,12.50413,12.54528,12.49088,12.51383,43.0
2008-10-13 08:20:00,12.52043,12.54732,12.48387,12.51797,44.0
2008-10-13 08:25:00,12.50182,12.54502,12.46423,12.50522,49.0
2008-10-13 08:30:00,12.49772,12.51392,12.46278,12.51117,42.0
2008-10-13 08:35:00,12.51042,12.51142,12.45203,12.45537,36.0
2008-10-13 08:40:00,12.46598,12.52375,12.44183,12.47258,42.0
2008-10-13 08:45:00,12.47067,12.53052,12.46408,12.47612,48.0
2008-10-13 08:50:00,12.48767,12.48767,12.43867,12.46018,52.0
2008-10-13 08:55:00,12.46182,12.52697,12.43338,12.52412,44.0
2008-10-13 09:00:00,12.52707,12.55627,12.50272,12.52757,42.0
2008-10-13 09:05:00,12.54108,12.57328,12.51268,12.53252,46.0
2008-10-13 09:10:00,12.53787,12.54916,12.49012,12.53287,48.0
2008-10-13 09:15:00,12.52526,12.53832,12.48167,12.50713,40.0
2008-10-13 09:20:00,12.49157,12.52262,12.47182,12.49717,46.0
2008-10-13 09:25:00,12.49463,12.52972,12.49203,12.51077,46.0
2008-10-13 09:30:00,12.51977,12.53027,12.47872,12.51082,46.0
2008-10-13 09:35:00,12.51023,12.52028,12.48952,12.50147,50.0
2008-10-13 09:40:00,12.50748,12.56183,12.47673,12.48968,43.0
2008-10-13 09:45:00,12.50798,12.51717,12.45702,12.46812,46.0
2008-10-13 09:50:00,12.47687,12.52262,12.46137,12.51462,45.0
2008-10-13 09:55:00,12.50968,12.53102,12.47672,12.49642,43.0
2008-10-13 10:00:00,12.49608,12.50788,12.45893,12.47907,54.0
2008-10-13 10:05:00,12.48977,12.50527,12.44248,12.47887,50.0
2008-10-13 10:10:00,12.47127,12.48928,12.46222,12.48232,81.0
2008-10-13 10:15:00,12.48277,12.52083,12.46318,12.50357,64.0
2008-10-13 10:20:00,12.50363,12.54488,12.46258,12.51892,74.0
2008-10-13 10:25:00,12.51943,12.52612,12.48702,12.49878,62.0
2008-10-13 10:30:00,12.49818,12.54972,12.47213,12.51598,82.0
2008-10-13 10:35:00,12.50933,12.53193,12.47572,12.48452,47.0
2008-10-13 10:40:00,12.49942,12.52998,12.48172,12.49513,51.0
2008-10-13 10:45:00,12.49672,12.51932,12.47282,12.48918,44.0
2008-10-13 10:50:00,12.49658,12.52397,12.46493,12.50438,46.0
2008-10-13 10:55:00,12.50472,12.54678,12.49942,12.52123,45.0
2008-10-13 11:00:00,12.51997,12.54103,12.51048,12.52702,51.0
2008-10-13 11:05:00,12.52698,12.57193,12.52172,12.56022,39.0
2008-10-13 11:10:00,12.56908,12.60914,12.54553,12.56132,55.0
2008-10-13 11:15:00,12.57632,12.61488,12.54467,12.57027,45.0
2008-10-13 11:20:00,12.57547,12.61837,12.55482,12.57353,50.0
2008-10-13 11:25:00,12.56502,12.58783,12.53812,12.55828,42.0
2008-10-13 11:30:00,12.55388,12.59777,12.54042,12.58752,49.0
2008-10-13 11:35:00,12.58682,12.60778,12.55727,12.59748,51.0
2008-10-13 11:40:00,12.60603,12.61293,12.56683,12.60962,94.0
2008-10-13 11:45:00,12.60152,12.61718,12.57896,12.58848,72.0
2008-10-13 11:50:00,12.58082,12.60282,12.53403,12.56332,61.0
2008-10-13 11:55:00,12.56798,12.58352,12.53878,12.58248,72.0
2008-10-13 12:00:00,12.58123,12.59873,12.55147,12.56087,42.0
2008-10-13 12:05:00,12.56197,12.56782,12.51882,12.53173,62.0
2008-10-13 12:10:00,12.53213,12.55737,12.51213,12.55737,54.0
2008-10-13 12:15:00,12.54728,12.55692,12.52223,12.53032,51.0
2008-10-13 12:20:00,12.54333,12.56717,12.52217,12.53707,60.0
2008-10-13 12:25:00,12.54908,12.56453,12.51287,12.53432,56.0
2008-10-13 12:30:00,12.54567,12.55677,12.51538,12.54588,54.0
2008-10-13 12:35:00,12.53492,12.55807,12.51782,12.53552,57.0
2008-10-13 12:40:00,12.54128,12.55542,12.52113,12.53467,60.0
2008-10-13 12:45:00,12.53098,12.57128,12.52702,12.54848,50.0
2008-10-13 12:50:00,12.56347,12.57087,12.54717,12.55633,37.0
2008-10-13 12:55:00,12.56783,12.60487,12.54017,12.59077,45.0
2008-10-13 13:00:00,12.59433,12.62768,12.57482,12.61487,84.0
2008-10-13 13:05:00,12.61242,12.62127,12.57037,12.57423,94.0
2008-10-13 13:10:00,12.59167,12.59167,12.55777,12.56688,87.0
2008-10-13 13:15:00,12.58463,12.59817,12.55128,12.57672,76.0
2008-10-13 13:20:00,12.59028,12.60032,12.56217,12.56933,81.0
2008-10-13 13:25:00,12.57432,12.58847,12.55792,12.56472,84.0
2008-10-13 13:30:00,12.56487,12.58447,12.54512,12.56487,91.0
2008-10-13 13:35:00,12.56997,12.59072,12.55533,12.57573,81.0
2008-10-13 13:40:00,12.58773,12.59698,12.55188,12.57003,66.0
2008-10-13 13:45:00,12.56623,12.59463,12.56227,12.58353,53.0
2008-10-13 13:50:00,12.59183,12.60733,12.57663,12.59417,80.0
2008-10-13 13:55:00,12.58673,12.60558,12.57613,12.59583,77.0
2008-10-13 14:00:00,12.58088,12.59993,12.56202,12.57132,107.0
2008-10-13 14:05:00,12.58498,12.59708,12.56562,12.57663,87.0
2008-10-13 14:10:00,12.58987,12.60433,12.56743,12.59058,87.0
2008-10-13 14:15:00,12.60082,12.60383,12.56223,12.57203,82.0
2008-10-13 14:20:00,12.58047,12.60028,12.56288,12.58133,95.0
2008-10-13 14:25:00,12.57448,12.59702,12.56608,12.58922,85.0
2008-10-13 14:30:00,12.59322,12.59682,12.56103,12.57983,77.0
2008-10-13 14:35:00,12.58052,12.60088,12.51693,12.55037,84.0
2008-10-13 14:40:00,12.53542,12.57183,12.52828,12.55893,84.0
2008-10-13 14:45:00,12.55293,12.56693,12.52022,12.53113,85.0
2008-10-13 14:50:00,12.54342,12.54577,12.49393,12.53613,66.0
2008-10-13 14:55:00,12.53032,12.55187,12.51532,12.52548,80.0
2008-10-13 15:00:00,12.52683,12.53927,12.49942,12.51777,90.0
2008-10-13 15:05:00,12.52852,12.54532,12.50492,12.51647,76.0
2008-10-13 15:10:00,12.52432,12.53262,12.50273,12.50847,82.0
2008-10-13 15:15:00,12.51638,12.54137,12.49403,12.51062,81.0
2008-10-13 15:20:00,12.52158,12.52158,12.46912,12.48178,80.0
2008-10-13 15:25:00,12.48682,12.49432,12.45552,12.46907,65.0
2008-10-13 15:30:00,12.47943,12.48583,12.44658,12.46313,81.0
2008-10-13 15:35:00,12.47382,12.49587,12.44915,12.48397,85.0
2008-10-13 15:40:00,12.48323,12.52282,12.47588,12.51013,43.0
2008-10-13 15:45:00,12.50137,12.51873,12.47278,12.47673,79.0
2008-10-13 15:50:00,12.48253,12.49288,12.45687,12.48628,75.0
2008-10-13 15:55:00,12.48292,12.49422,12.4634,12.46458,67.0
2008-10-13 16:00:00,12.48287,12.49083,12.43367,12.46063,82.0
2008-10-13 16:05:00,12.45967,12.48583,12.44802,12.46712,63.0
2008-10-13 16:10:00,12.48093,12.52527,12.46388,12.47498,69.0
2008-10-13 16:15:00,12.47762,12.52683,12.46213,12.48248,72.0
2008-10-13 16:20:00,12.49857,12.52737,12.47138,12.49733,74.0
2008-10-13 16:25:00,12.50417,12.52383,12.48322,12.48322,63.0
2008-10-13 16:30:00,12.48742,12.49698,12.45292,12.47307,78.0
2008-10-13 16:35:00,12.46532,12.51062,12.45477,12.48933,83.0
2008-10-13 16:40:00,12.49787,12.50742,12.46203,12.49128,58.0
2008-10-13 16:45:00,12.49462,12.50653,12.44623,12.48022,71.0
2008-10-13 16:50:00,12.48482,12.49362,12.44653,12.44653,69.0
2008-10-13 16:55:00,12.45693,12.49322,12.45133,12.49003,60.0
2008-10-13 17:00:00,12.48703,12.50803,12.47828,12.49058,89.0
2008-10-13 17:05:00,12.47893,12.50453,12.45967,12.46307,43.0
2008-10-13 17:10:00,12.47403,12.47847,12.44587,12.47207,61.0
2008-10-13 17:15:00,12.48283,12.49192,12.43243,12.45737,82.0
2008-10-13 17:20:00,12.46718,12.48833,12.43453,12.48732,52.0
2008-10-13 17:25:00,12.48743,12.49492,12.45498,12.47032,60.0
2008-10-13 17:30:00,12.47142,12.48452,12.44258,12.47063,85.0
2008-10-13 17:35:00,12.45423,12.47833,12.43202,12.44578,48.0
2008-10-13 17:40:00,12.45293,12.47427,12.40872,12.43777,60.0
2008-10-13 17:45:00,12.43257,12.48622,12.42193,12.46588,61.0
2008-10-13 17:50:00,12.49077,12.51993,12.46837,12.50652,71.0
2008-10-13 17:55:00,12.51122,12.51897,12.48003,12.48003,84.0
2008-10-13 18:00:00,12.49702,12.50682,12.45432,12.49502,38.0
2008-10-13 18:05:00,12.49232,12.49978,12.46293,12.47362,50.0
2008-10-13 18:10:00,12.48798,12.48798,12.44712,12.47127,42.0
2008-10-13 18:15:00,12.47972,12.48352,12.44663,12.46078,47.0
2008-10-13 18:20:00,12.47153,12.47973,12.44373,12.47232,49.0
2008-10-13 18:25:00,12.48158,12.49417,12.46738,12.47223,47.0
2008-10-13 18:30:00,12.47242,12.49342,12.45853,12.46532,49.0
2008-10-13 18:35:00,12.47363,12.48352,12.44162,12.46203,45.0
2008-10-13 18:40:00,12.47093,12.48213,12.45573,12.46647,53.0
2008-10-13 18:45:00,12.47578,12.48057,12.44224,12.45362,49.0
2008-10-13 18:50:00,12.47187,12.47187,12.43492,12.44932,47.0
2008-10-13 18:55:00,12.45057,12.47338,12.44232,12.44653,47.0
2008-10-13 19:00:00,12.46633,12.47098,12.44382,12.46303,42.0
2008-10-13 19:05:00,12.47158,12.48517,12.44642,12.45518,46.0
2008-10-13 19:10:00,12.46287,12.46287,12.40818,12.43747,52.0
2008-10-13 19:15:00,12.43078,12.43743,12.37047,12.38498,48.0
2008-10-13 19:20:00,12.39792,12.40432,12.37043,12.39183,41.0
2008-10-13 19:25:00,12.38373,12.39642,12.36013,12.37388,51.0
2008-10-13 19:30:00,12.39537,12.40453,12.36512,12.38213,45.0
2008-10-13 19:35:00,12.38273,12.41782,12.38043,12.39137,48.0
2008-10-13 19:40:00,12.39488,12.41613,12.38828,12.39853,46.0
2008-10-13 19:45:00,12.39917,12.41717,12.38322,12.40207,47.0
2008-10-13 19:50:00,12.41747,12.42228,12.39302,12.41073,46.0
2008-10-13 19:55:00,12.41383,12.42293,12.39323,12.40422,49.0
2008-10-13 20:00:00,12.40562,12.41862,12.38328,12.39623,49.0
2008-10-13 20:05:00,12.39472,12.40968,12.38012,12.40452,59.0
2008-10-13 20:10:00,12.41502,12.41623,12.38782,12.40748,42.0
2008-10-13 20:15:00,12.41097,12.41462,12.38268,12.38318,50.0
2008-10-13 20:20:00,12.38992,12.40872,12.37477,12.39182,52.0
2008-10-13 20:25:00,12.40138,12.42422,12.39432,12.41378,46.0
2008-10-13 20:30:00,12.42673,12.42673,12.38597,12.40667,41.0
2008-10-13 20:35:00,12.40022,12.41183,12.37193,12.41062,54.0
2008-10-13 20:40:00,12.41752,12.42108,12.37973,12.39683,55.0
2008-10-13 20:45:00,12.41537,12.41718,12.37042,12.38768,51.0
2008-10-13 20:50:00,12.40257,12.40257,12.35603,12.37967,45.0
2008-10-13 20:55:00,12.38102,12.39872,12.37563,12.39662,58.0
2008-10-13 21:00:00,12.39002,12.40493,12.37712,12.38162,45.0
2008-10-13 21:05:00,12.38657,12.41137,12.38657,12.39668,43.0
2008-10-13 21:10:00,12.41297,12.41297,12.38967,12.39533,47.0
2008-10-13 21:15:00,12.39483,12.40408,12.37939,12.38392,52.0
2008-10-13 21:20:00,12.40203,12.40712,12.37907,12.39693,53.0
2008-10-13 21:25:00,12.40317,12.42437,12.38507,12.42437,44.0
2008-10-13 21:30:00,12.41172,12.43913,12.39982,12.42568,45.0
2008-10-13 21:35:00,12.41572,12.44267,12.40672,12.42937,54.0
2008-10-13 21:40:00,12.42598,12.45363,12.42342,12.44307,49.0
2008-10-13 21:45:00,12.43552,12.45473,12.42524,12.42912,54.0
2008-10-13 21:50:00,12.44122,12.44382,12.42115,12.43807,41.0
2008-10-13 21:55:00,12.43353,12.46092,12.42137,12.43478,53.0
2008-10-13 22:00:00,12.44027,12.44792,12.41702,12.42303,39.0
2008-10-13 22:05:00,12.42753,12.51323,12.42698,12.51132,57.0
2008-10-13 22:10:00,12.52407,12.52407,12.46367,12.47413,41.0
2008-10-13 22:15:00,12.49778,12.51322,12.46507,12.47252,49.0
2008-10-13 22:20:00,12.48127,12.49802,12.45888,12.46597,49.0
2008-10-13 22:25:00,12.46522,12.49293,12.45938,12.45938,50.0
2008-10-13 22:30:00,12.47542,12.48663,12.43863,12.44331,45.0
2008-10-13 22:35:00,12.43644,12.45757,12.38147,12.38717,52.0
2008-10-13 22:40:00,12.39692,12.45657,12.38073,12.42933,45.0
2008-10-13 22:45:00,12.42331,12.44917,12.38203,12.42052,45.0
2008-10-13 22:50:00,12.43633,12.44057,12.41462,12.42513,58.0
2008-10-13 22:55:00,12.42073,12.44788,12.41467,12.42712,41.0
2008-10-13 23:00:00,12.44002,12.45407,12.42512,12.43307,61.0
2008-10-13 23:05:00,12.43523,12.43637,12.41883,12.43337,55.0
2008-10-13 23:10:00,12.43803,12.44507,12.35888,12.36147,46.0
2008-10-13 23:15:00,12.35567,12.37403,12.34822,12.35883,54.0
2008-10-13 23:20:00,12.36822,12.37162,12.34777,12.35047,62.0
2008-10-13 23:25:00,12.36332,12.37272,12.34908,12.35458,58.0
2008-10-13 23:30:00,12.36557,12.37038,12.33293,12.33882,53.0
2008-10-13 23:35:00,12.34487,12.36487,12.30997,12.33008,41.0
2008-10-13 23:40:00,12.31493,12.34388,12.31183,12.32667,48.0
2008-10-13 23:45:00,12.33062,12.37307,12.3257,12.34173,43.0
2008-10-13 23:50:00,12.34538,12.34663,12.32062,12.33713,39.0
2008-10-13 23:55:00,12.33712,12.34747,12.32734,12.33523,41.0
2008-10-14 00:00:00,12.34493,12.34493,12.32665,12.33252,49.0
2008-10-14 00:05:00,12.33367,12.34883,12.32472,12.34308,49.0
2008-10-14 00:10:00,12.32222,12.34373,12.32222,12.33602,39.0
2008-10-14 00:15:00,12.32947,12.34717,12.32082,12.34333,49.0
2008-10-14 00:20:00,12.33073,12.34508,12.32493,12.33152,54.0
2008-10-14 00:25:00,12.32758,12.34607,12.31548,12.32702,45.0
2008-10-14 00:30:00,12.34077,12.34077,12.31305,12.32067,49.0
2008-10-14 00:35:00,12.32978,12.33692,12.31411,12.32397,38.0
2008-10-14 00:40:00,12.33673,12.34688,12.31798,12.33507,39.0
2008-10-14 00:45:00,12.33407,12.35728,12.32682,12.33567,48.0
2008-10-14 00:50:00,12.34898,12.35033,12.32873,12.33413,37.0
2008-10-14 00:55:00,12.34412,12.35768,12.33078,12.33612,49.0
2008-10-14 01:00:00,12.35243,12.35567,12.33332,12.34132,49.0
2008-10-14 01:05:00,12.33898,12.38553,12.33293,12.34783,41.0
2008-10-14 01:10:00,12.33342,12.34902,12.32912,12.33493,44.0
2008-10-14 01:15:00,12.32998,12.34553,12.32061,12.33028,50.0
2008-10-14 01:20:00,12.34488,12.34628,12.32177,12.32733,48.0
2008-10-14 01:25:00,12.33323,12.37413,12.32212,12.36237,44.0
2008-10-14 01:30:00,12.35403,12.37278,12.34303,12.36898,48.0
2008-10-14 01:35:00,12.34758,12.38222,12.33919,12.34792,41.0
2008-10-14 01:40:00,12.36078,12.36558,12.34162,12.35908,48.0
2008-10-14 01:45:00,12.35818,12.36943,12.34947,12.35867,47.0
2008-10-14 01:50:00,12.36773,12.37468,12.35103,12.36328,41.0
2008-10-14 01:55:00,12.36418,12.37847,12.35713,12.36812,37.0
2008-10-14 02:00:00,12.36982,12.38328,12.35523,12.36728,37.0
2008-10-14 02:05:00,12.36018,12.38997,12.35702,12.36233,41.0
2008-10-14 02:10:00,12.37627,12.37998,12.35493,12.36958,47.0
2008-10-14 02:15:00,12.36708,12.39033,12.35332,12.36388,48.0
2008-10-14 02:20:00,12.37772,12.38408,12.35272,12.36438,41.0
2008-10-14 02:25:00,12.36318,12.39502,12.35953,12.37123,48.0
2008-10-14 02:30:00,12.38377,12.39008,12.36557,12.37523,44.0
2008-10-14 02:35:00,12.37533,12.39618,12.34537,12.36478,48.0
2008-10-14 02:40:00,12.37468,12.37468,12.32985,12.33498,50.0
2008-10-14 02:45:00,12.32973,12.35403,12.31838,12.33092,44.0
2008-10-14 02:50:00,12.32763,12.34927,12.26438,12.26958,41.0
2008-10-14 02:55:00,12.27972,12.29427,12.26432,12.27963,49.0
2008-10-14 03:00:00,12.29342,12.29342,12.26652,12.28192,49.0
2008-10-14 03:05:00,12.27893,12.28088,12.25052,12.26888,37.0
2008-10-14 03:10:00,12.28587,12.29037,12.26468,12.28647,48.0
2008-10-14 03:15:00,12.28547,12.30552,12.28143,12.29383,39.0
2008-10-14 03:20:00,12.30957,12.30957,12.27777,12.27938,38.0
2008-10-14 03:25:00,12.28017,12.31307,12.26888,12.29917,49.0
2008-10-14 03:30:00,12.31722,12.32467,12.29048,12.30928,45.0
2008-10-14 03:35:00,12.31242,12.33183,12.30309,12.31113,54.0
2008-10-14 03:40:00,12.32253,12.32253,12.29802,12.30817,49.0
2008-10-14 03:45:00,12.31062,12.33273,12.30127,12.32832,39.0
2008-10-14 03:50:00,12.32008,12.32757,12.30733,12.31937,49.0
2008-10-14 03:55:00,12.31942,12.33118,12.31173,12.31833,49.0
2008-10-14 04:00:00,12.33113,12.33113,12.30893,12.31812,41.0
2008-10-14 04:05:00,12.31483,12.32837,12.30921,12.31708,39.0
2008-10-14 04:10:00,12.33843,12.33843,12.31095,12.31612,43.0
2008-10-14 04:15:00,12.31477,12.32798,12.30882,12.31113,48.0
2008-10-14 04:20:00,12.32368,12.32728,12.30257,12.31017,41.0
2008-10-14 04:25:00,12.31912,12.33407,12.31017,12.32422,53.0
2008-10-14 04:30:00,12.33728,12.33728,12.30948,12.31142,58.0
2008-10-14 04:35:00,12.31297,12.32143,12.28783,12.31562,62.0
2008-10-14 04:40:00,12.30583,12.32822,12.30128,12.31097,54.0
2008-10-14 04:45:00,12.31227,12.32302,12.301,12.30953,46.0
2008-10-14 04:50:00,12.31967,12.32638,12.30411,12.31093,55.0
2008-10-14 04:55:00,12.30967,12.33488,12.30967,12.31752,61.0
2008-10-14 05:00:00,12.32012,12.34143,12.30913,12.32283,41.0
2008-10-14 05:05:00,12.31723,12.35047,12.31693,12.34473,58.0
2008-10-14 05:10:00,12.35842,12.35892,12.32718,12.35892,45.0
2008-10-14 05:15:00,12.34197,12.35198,12.31996,12.33742,45.0
2008-10-14 05:20:00,12.35527,12.35527,12.32152,12.32953,52.0
2008-10-14 05:25:00,12.33413,12.34882,12.31923,12.33322,45.0
2008-10-14 05:30:00,12.34798,12.34908,12.32538,12.34182,50.0
2008-10-14 05:35:00,12.34507,12.35668,12.31778,12.33027,49.0
2008-10-14 05:40:00,12.34962,12.35558,12.32763,12.33468,49.0
2008-10-14 05:45:00,12.34953,12.37422,12.34307,12.35237,41.0
2008-10-14 05:50:00,12.34552,12.36967,12.33508,12.34573,57.0
2008-10-14 05:55:00,12.34573,12.36723,12.33427,12.35967,39.0
2008-10-14 06:00:00,12.35338,12.36893,12.33423,12.35093,53.0
2008-10-14 06:05:00,12.34967,12.37082,12.33222,12.35792,41.0
2008-10-14 06:10:00,12.35352,12.38107,12.33378,12.35752,54.0
2008-10-14 06:15:00,12.35637,12.37067,12.33547,12.34428,49.0
2008-10-14 06:20:00,12.35837,12.36528,12.33602,12.34642,54.0
2008-10-14 06:25:00,12.34898,12.36898,12.32252,12.34082,45.0
2008-10-14 06:30:00,12.35737,12.35737,12.31147,12.33237,44.0
2008-10-14 06:35:00,12.33683,12.36008,12.31527,12.33383,53.0
2008-10-14 06:40:00,12.34432,12.35997,12.31943,12.34693,52.0
2008-10-14 06:45:00,12.34783,12.36978,12.32907,12.32907,47.0
2008-10-14 06:50:00,12.36048,12.36157,12.32212,12.33237,43.0
2008-10-14 06:55:00,12.34542,12.36303,12.31843,12.33842,45.0
2008-10-14 07:00:00,12.33872,12.37277,12.31952,12.35592,58.0
2008-10-14 07:05:00,12.34307,12.37798,12.34307,12.37507,45.0
2008-10-14 07:10:00,12.36338,12.38472,12.33628,12.36287,51.0
2008-10-14 07:15:00,12.35443,12.37822,12.34982,12.36362,55.0
2008-10-14 07:20:00,12.37612,12.39842,12.36153,12.39842,54.0
2008-10-14 07:25:00,12.39657,12.39803,12.35157,12.37803,41.0
2008-10-14 07:30:00,12.38618,12.40682,12.34758,12.39178,46.0
2008-10-14 07:35:00,12.39132,12.41323,12.37648,12.39702,52.0
2008-10-14 07:40:00,12.39018,12.40172,12.37428,12.38807,50.0
2008-10-14 07:45:00,12.38868,12.40587,12.35172,12.38662,42.0
2008-10-14 07:50:00,12.37342,12.39088,12.36517,12.37482,59.0
2008-10-14 07:55:00,12.37183,12.38442,12.31487,12.32272,49.0
2008-10-14 08:00:00,12.32222,12.33928,12.30698,12.33273,49.0
2008-10-14 08:05:00,12.32233,12.36288,12.31507,12.34297,46.0
2008-10-14 08:10:00,12.31657,12.34157,12.29003,12.32597,47.0
2008-10-14 08:15:00,12.32383,12.34832,12.32047,12.33828,46.0
2008-10-14 08:20:00,12.34827,12.34928,12.31033,12.32463,48.0
2008-10-14 08:25:00,12.32423,12.35093,12.30438,12.31827,45.0
2008-10-14 08:30:00,12.30938,12.33258,12.27293,12.32193,51.0
2008-10-14 08:35:00,12.31743,12.33088,12.26462,12.31012,41.0
2008-10-14 08:40:00,12.31688,12.32088,12.28273,12.28658,48.0
2008-10-14 08:45:00,12.28627,12.32007,12.27453,12.30267,52.0
2008-10-14 08:50:00,12.31268,12.36512,12.28807,12.35568,46.0
2008-10-14 08:55:00,12.35643,12.37772,12.31798,12.36363,42.0
2008-10-14 09:00:00,12.38183,12.38183,12.31248,12.34447,47.0
2008-10-14 09:05:00,12.33872,12.35467,12.31233,12.33627,47.0
2008-10-14 09:10:00,12.33442,12.33483,12.28222,12.30888,49.0
2008-10-14 09:15:00,12.30907,12.33883,12.29722,12.31273,53.0
2008-10-14 09:20:00,12.32963,12.34537,12.30753,12.33213,45.0
2008-10-14 09:25:00,12.33152,12.35152,12.32308,12.34282,49.0
2008-10-14 09:30:00,12.34703,12.35128,12.30893,12.33238,47.0
2008-10-14 09:35:00,12.33572,12.35672,12.32507,12.33913,49.0
2008-10-14 09:40:00,12.34178,12.36377,12.31588,12.34692,47.0
2008-10-14 09:45:00,12.34357,12.37358,12.33092,12.36038,42.0
2008-10-14 09:50:00,12.36882,12.38083,12.32003,12.33722,50.0
2008-10-14 09:55:00,12.34232,12.35812,12.30632,12.35812,38.0
2008-10-14 10:00:00,12.34313,12.36482,12.32142,12.34742,84.0
2008-10-14 10:05:00,12.34922,12.36518,12.34172,12.35187,71.0
2008-10-14 10:10:00,12.35428,12.37898,12.34323,12.36657,61.0
2008-10-14 10:15:00,12.36327,12.37972,12.34673,12.35463,60.0
2008-10-14 10:20:00,12.36488,12.38953,12.35013,12.36673,48.0
2008-10-14 10:25:00,12.36833,12.38237,12.34628,12.36512,85.0
2008-10-14 10:30:00,12.37602,12.39653,12.35227,12.37303,60.0
2008-10-14 10:35:00,12.36862,12.39463,12.34957,12.37148,52.0
2008-10-14 10:40:00,12.38117,12.38432,12.34127,12.37133,82.0
2008-10-14 10:45:00,12.36017,12.38348,12.35487,12.37063,61.0
2008-10-14 10:50:00,12.38207,12.40673,12.34897,12.38743,43.0
2008-10-14 10:55:00,12.39878,12.40883,12.36777,12.39603,89.0
2008-10-14 11:00:00,12.40563,12.40563,12.35157,12.39013,60.0
2008-10-14 11:05:00,12.38243,12.40862,12.34237,12.37772,69.0
2008-10-14 11:10:00,12.38912,12.39283,12.34373,12.35812,71.0
2008-10-14 11:15:00,12.35438,12.37782,12.33333,12.35257,58.0
2008-10-14 11:20:00,12.36053,12.37372,12.34163,12.36132,83.0
2008-10-14 11:25:00,12.34837,12.36878,12.33107,12.35532,78.0
2008-10-14 11:30:00,12.36102,12.36543,12.31612,12.33287,63.0
2008-10-14 11:35:00,12.32923,12.35562,12.29502,12.31387,74.0
2008-10-14 11:40:00,12.32178,12.34032,12.29418,12.31022,72.0
2008-10-14 11:45:00,12.30428,12.31327,12.26897,12.28993,69.0
2008-10-14 11:50:00,12.30582,12.32103,12.28547,12.30487,63.0
2008-10-14 11:55:00,12.30973,12.32882,12.28352,12.31407,82.0
2008-10-14 12:00:00,12.32778,12.33932,12.28237,12.33932,67.0
2008-10-14 12:05:00,12.32178,12.33503,12.28113,12.28263,75.0
2008-10-14 12:10:00,12.29943,12.31027,12.26167,12.30417,79.0
2008-10-14 12:15:00,12.30723,12.34083,12.27762,12.30673,74.0
2008-10-14 12:20:00,12.31527,12.33298,12.28538,12.29002,85.0
2008-10-14 12:25:00,12.28843,12.32433,12.27702,12.31573,81.0
2008-10-14 12:30:00,12.31507,12.33223,12.29523,12.30832,65.0
2008-10-14 12:35:00,12.30178,12.31377,12.26367,12.26598,80.0
2008-10-14 12:40:00,12.27662,12.29127,12.25482,12.27827,81.0
2008-10-14 12:45:00,12.26937,12.30037,12.26242,12.26792,82.0
2008-10-14 12:50:00,12.28077,12.32732,12.26328,12.30332,76.0
2008-10-14 12:55:00,12.31037,12.33413,12.28127,12.31293,90.0
2008-10-14 13:00:00,12.32578,12.33743,12.30103,12.32172,80.0
2008-10-14 13:05:00,12.31763,12.33432,12.29938,12.31142,66.0
2008-10-14 13:10:00,12.31843,12.34298,12.29247,12.33383,85.0
2008-10-14 13:15:00,12.33153,12.34653,12.31808,12.32212,84.0
2008-10-14 13:20:00,12.33357,12.33357,12.29012,12.31672,84.0
2008-10-14 13:25:00,12.31643,12.33637,12.29552,12.32062,77.0
2008-10-14 13:30:00,12.33302,12.34372,12.29393,12.32208,85.0
2008-10-14 13:35:00,12.32023,12.34627,12.30318,12.33997,95.0
2008-10-14 13:40:00,12.35193,12.35838,12.32042,12.33262,82.0
2008-10-14 13:45:00,12.33338,12.34838,12.30838,12.32137,87.0
2008-10-14 13:50:00,12.33633,12.34062,12.30717,12.32198,87.0
2008-10-14 13:55:00,12.32292,12.34147,12.30522,12.30798,107.0
2008-10-14 14:00:00,12.30813,12.32653,12.29533,12.31153,77.0
2008-10-14 14:05:00,12.30887,12.32282,12.26692,12.27393,80.0
2008-10-14 14:10:00,12.28333,12.28523,12.23063,12.24143,53.0
2008-10-14 14:15:00,12.23387,12.2347,12.12807,12.15623,66.0
2008-10-14 14:20:00,12.15773,12.17448,12.12112,12.12367,81.0
2008-10-14 14:25:00,12.12197,12.19882,12.11987,12.19277,91.0
2008-10-14 14:30:00,12.18822,12.19583,12.15953,12.18312,84.0
2008-10-14 14:35:00,12.18273,12.20108,12.14483,12.16978,81.0
2008-10-14 14:40:00,12.17622,12.19093,12.13737,12.16183,76.0
2008-10-14 14:45:00,12.17068,12.20782,12.14217,12.15437,87.0
2008-10-14 14:50:00,12.16223,12.21423,12.1587,12.18562,94.0
2008-10-14 14:55:00,12.18457,12.19602,12.16102,12.16673,84.0
2008-10-14 15:00:00,12.16347,12.19883,12.14603,12.17843,45.0
2008-10-14 15:05:00,12.16753,12.19857,12.13723,12.16427,37.0
2008-10-14 15:10:00,12.17588,12.19082,12.14283,12.18402,50.0
2008-10-14 15:15:00,12.18927,12.19347,12.15347,12.18378,60.0
2008-10-14 15:20:00,12.19582,12.21828,12.16192,12.19902,57.0
2008-10-14 15:25:00,12.21588,12.22153,12.18858,12.20487,54.0
2008-10-14 15:30:00,12.20492,12.24243,12.18142,12.20338,56.0
2008-10-14 15:35:00,12.21677,12.22283,12.14302,12.17083,60.0
2008-10-14 15:40:00,12.17742,12.22127,12.16463,12.20848,51.0
2008-10-14 15:45:00,12.21287,12.25162,12.17358,12.22923,54.0
2008-10-14 15:50:00,12.23743,12.23982,12.18383,12.22457,62.0
2008-10-14 15:55:00,12.21917,12.24883,12.20372,12.24483,42.0
2008-10-14 16:00:00,12.23678,12.25778,12.18478,12.20038,72.0
2008-10-14 16:05:00,12.19332,12.22723,12.16377,12.20992,61.0
2008-10-14 16:10:00,12.22328,12.24192,12.19102,12.20912,72.0
2008-10-14 16:15:00,12.21112,12.22232,12.17692,12.20663,94.0
2008-10-14 16:20:00,12.21528,12.22958,12.15737,12.18002,51.0
2008-10-14 16:25:00,12.18532,12.22883,12.17108,12.21638,49.0
2008-10-14 16:30:00,12.22558,12.22823,12.17867,12.20922,42.0
2008-10-14 16:35:00,12.21433,12.25522,12.18482,12.22117,50.0
2008-10-14 16:40:00,12.23407,12.28477,12.20323,12.27062,45.0
2008-10-14 16:45:00,12.26582,12.28127,12.22038,12.25068,55.0
2008-10-14 16:50:00,12.24762,12.26582,12.22507,12.23228,39.0
2008-10-14 16:55:00,12.23082,12.25682,12.21752,12.23727,51.0
2008-10-14 17:00:00,12.24313,12.27798,12.23348,12.25832,45.0
2008-10-14 17:05:00,12.25358,12.28998,12.24628,12.28998,46.0
2008-10-14 17:10:00,12.29908,12.33483,12.26072,12.32262,44.0
2008-10-14 17:15:00,12.31243,12.35132,12.31101,12.32242,51.0
2008-10-14 17:20:00,12.34222,12.34257,12.27862,12.29433,47.0
2008-10-14 17:25:00,12.30668,12.30832,12.22272,12.25578,82.0
2008-10-14 17:30:00,12.26218,12.27773,12.22993,12.23963,62.0
2008-10-14 17:35:00,12.24142,12.27723,12.23557,12.24023,74.0
2008-10-14 17:40:00,12.25567,12.27163,12.22357,12.25097,64.0
2008-10-14 17:45:00,12.25062,12.27982,12.23888,12.26267,81.0
2008-10-14 17:50:00,12.28007,12.28007,12.23412,12.25107,50.0
2008-10-14 17:55:00,12.24897,12.29198,12.24373,12.28408,54.0
2008-10-14 18:00:00,12.26672,12.31093,12.26418,12.27548,43.0
2008-10-14 18:05:00,12.27332,12.33813,12.26887,12.33347,45.0
2008-10-14 18:10:00,12.33132,12.34372,12.28632,12.31088,46.0
2008-10-14 18:15:00,12.31118,12.33092,12.29207,12.32448,43.0
2008-10-14 18:20:00,12.32937,12.34403,12.28803,12.33453,50.0
2008-10-14 18:25:00,12.33452,12.34267,12.26733,12.29697,46.0
2008-10-14 18:30:00,12.28887,12.33472,12.26422,12.31603,46.0
2008-10-14 18:35:00,12.31547,12.34508,12.30162,12.31327,46.0
2008-10-14 18:40:00,12.32483,12.32483,12.27967,12.29963,40.0
2008-10-14 18:45:00,12.30297,12.32563,12.25868,12.30707,48.0
2008-10-14 18:50:00,12.32132,12.33628,12.30157,12.32758,46.0
2008-10-14 18:55:00,12.32287,12.33603,12.28353,12.29557,42.0
2008-10-14 19:00:00,12.30302,12.32762,12.28588,12.31042,44.0
2008-10-14 19:05:00,12.30098,12.33003,12.28448,12.30497,52.0
2008-10-14 19:10:00,12.31902,12.32962,12.29778,12.31737,48.0
2008-10-14 19:15:00,12.31838,12.32642,12.28148,12.32398,42.0
2008-10-14 19:20:00,12.32377,12.32377,12.28508,12.31812,36.0
2008-10-14 19:25:00,12.30927,12.32903,12.29922,12.31602,42.0
2008-10-14 19:30:00,12.32402,12.33367,12.30492,12.31372,49.0
2008-10-14 19:35:00,12.32018,12.33583,12.29262,12.31993,44.0
2008-10-14 19:40:00,12.33443,12.35152,12.30678,12.32263,43.0
2008-10-14 19:45:00,12.33053,12.35913,12.32453,12.33122,47.0
2008-10-14 19:50:00,12.34932,12.36097,12.32607,12.34647,42.0
2008-10-14 19:55:00,12.35058,12.36612,12.33668,12.34838,43.0
2008-10-14 20:00:00,12.34873,12.36578,12.33048,12.34132,46.0
2008-10-14 20:05:00,12.33913,12.35637,12.29893,12.31038,46.0
2008-10-14 20:10:00,12.31489,12.34787,12.28952,12.31408,41.0
2008-10-14 20:15:00,12.33837,12.39887,12.28988,12.38997,41.0
2008-10-14 20:20:00,12.39282,12.51812,12.39282,12.47382,49.0
2008-10-14 20:25:00,12.47863,12.48693,12.42513,12.44512,43.0
2008-10-14 20:30:00,12.43217,12.47698,12.42437,12.46478,44.0
2008-10-14 20:35:00,12.44668,12.47428,12.42818,12.46038,44.0
2008-10-14 20:40:00,12.47703,12.49467,12.42962,12.47902,44.0
2008-10-14 20:45:00,12.47528,12.50183,12.46297,12.47847,47.0
2008-10-14 20:50:00,12.48947,12.49107,12.44227,12.46672,41.0
2008-10-14 20:55:00,12.46643,12.48507,12.45288,12.48098,49.0
2008-10-14 21:00:00,12.48707,12.49878,12.46883,12.48708,46.0
2008-10-14 21:05:00,12.48593,12.50177,12.45787,12.45787,43.0
2008-10-14 21:10:00,12.47988,12.47988,12.42482,12.46048,47.0
2008-10-14 21:15:00,12.46177,12.49168,12.44937,12.48388,40.0
2008-10-14 21:20:00,12.47983,12.49157,12.46823,12.48268,46.0
2008-10-14 21:25:00,12.47833,12.50023,12.46597,12.48022,45.0
2008-10-14 21:30:00,12.48232,12.48932,12.45202,12.46002,42.0
2008-10-14 21:35:00,12.47067,12.47953,12.45295,12.46397,43.0
2008-10-14 21:40:00,12.47443,12.48613,12.44557,12.46768,47.0
2008-10-14 21:45:00,12.46637,12.47308,12.45202,12.45708,42.0
2008-10-14 21:50:00,12.46523,12.47952,12.45103,12.46647,45.0
2008-10-14 21:55:00,12.47027,12.48743,12.46182,12.46592,41.0
2008-10-14 22:00:00,12.47798,12.48832,12.46182,12.46663,45.0
2008-10-14 22:05:00,12.46253,12.48237,12.43707,12.43763,40.0
2008-10-14 22:10:00,12.45223,12.46198,12.43148,12.44243,42.0
2008-10-14 22:15:00,12.44232,12.46008,12.43038,12.44203,41.0
2008-10-14 22:20:00,12.44262,12.44762,12.42432,12.43022,46.0
2008-10-14 22:25:00,12.44333,12.45592,12.42217,12.44083,41.0
2008-10-14 22:30:00,12.45257,12.46302,12.44027,12.45848,41.0
2008-10-14 22:35:00,12.45303,12.46878,12.44701,12.45852,41.0
2008-10-14 22:40:00,12.46662,12.46908,12.44183,12.44467,43.0
2008-10-14 22:45:00,12.44432,12.44578,12.40813,12.42803,40.0
2008-10-14 22:50:00,12.41308,12.42927,12.41062,12.41113,48.0
2008-10-14 22:55:00,12.41672,12.42413,12.40762,12.40972,49.0
2008-10-14 23:00:00,12.42217,12.42272,12.39933,12.40237,54.0
2008-10-14 23:05:00,12.40688,12.41853,12.39928,12.41642,42.0
2008-10-14 23:10:00,12.40512,12.41878,12.39406,12.40783,40.0
2008-10-14 23:15:00,12.40592,12.42997,12.40123,12.41363,53.0
2008-10-14 23:20:00,12.42803,12.42883,12.41182,12.41882,43.0
2008-10-14 23:25:00,12.41197,12.42772,12.4056,12.41087,47.0
2008-10-14 23:30:00,12.42928,12.43128,12.40627,12.40632,42.0
2008-10-14 23:35:00,12.40902,12.43573,12.40072,12.41403,40.0
2008-10-14 23:40:00,12.42512,12.43718,12.40232,12.40443,53.0
2008-10-14 23:45:00,12.40363,12.42552,12.40188,12.40202,43.0
2008-10-14 23:50:00,12.42307,12.42512,12.39292,12.39687,43.0
2008-10-14 23:55:00,12.39682,12.41637,12.39337,12.39888,37.0
2008-10-15 00:00:00,12.41088,12.42392,12.38162,12.41648,42.0
2008-10-15 00:05:00,12.39428,12.41493,12.35458,12.36962,47.0
2008-10-15 00:10:00,12.38272,12.38458,12.36313,12.36678,48.0
2008-10-15 00:15:00,12.36648,12.37952,12.35673,12.36503,41.0
2008-10-15 00:20:00,12.37467,12.39197,12.35443,12.36408,47.0
2008-10-15 00:25:00,12.35678,12.38518,12.35242,12.37258,48.0
2008-10-15 00:30:00,12.38842,12.38842,12.34848,12.36628,41.0
2008-10-15 00:35:00,12.36218,12.36723,12.34322,12.36623,47.0
2008-10-15 00:40:00,12.36618,12.37842,12.33967,12.35653,49.0
2008-10-15 00:45:00,12.35953,12.37558,12.34263,12.37058,37.0
2008-10-15 00:50:00,12.35862,12.37513,12.33858,12.36478,48.0
2008-10-15 00:55:00,12.36438,12.36977,12.34483,12.36153,41.0
2008-10-15 01:00:00,12.37707,12.37707,12.33062,12.34038,47.0
2008-10-15 01:05:00,12.34128,12.35652,12.31763,12.34158,48.0
2008-10-15 01:10:00,12.33802,12.36007,12.32278,12.33758,41.0
2008-10-15 01:15:00,12.34488,12.36188,12.32683,12.35113,46.0
2008-10-15 01:20:00,12.34697,12.34697,12.32248,12.32943,44.0
2008-10-15 01:25:00,12.33733,12.34228,12.30887,12.32478,48.0
2008-10-15 01:30:00,12.33188,12.35008,12.30198,12.33558,50.0
2008-10-15 01:35:00,12.33933,12.35218,12.30587,12.31527,48.0
2008-10-15 01:40:00,12.35918,12.35918,12.31252,12.33932,42.0
2008-10-15 01:45:00,12.34122,12.35557,12.31268,12.33583,40.0
2008-10-15 01:50:00,12.36222,12.36548,12.32512,12.35573,53.0
2008-10-15 01:55:00,12.35573,12.36432,12.33033,12.34883,36.0
2008-10-15 02:00:00,12.33583,12.35172,12.30728,12.34563,36.0
2008-10-15 02:05:00,12.34233,12.35123,12.31788,12.33592,53.0
2008-10-15 02:10:00,12.33773,12.37508,12.32262,12.36072,40.0
2008-10-15 02:15:00,12.35622,12.38627,12.35463,12.37028,42.0
2008-10-15 02:20:00,12.38147,12.39362,12.35888,12.37913,48.0
2008-10-15 02:25:00,12.37488,12.40223,12.36937,12.39258,50.0
2008-10-15 02:30:00,12.38538,12.40277,12.37399,12.38313,48.0
2008-10-15 02:35:00,12.38353,12.40367,12.37987,12.38407,44.0
2008-10-15 02:40:00,12.38643,12.41192,12.38133,12.38618,46.0
2008-10-15 02:45:00,12.38688,12.40502,12.37642,12.40402,41.0
2008-10-15 02:50:00,12.39978,12.41502,12.37643,12.41368,48.0
2008-10-15 02:55:00,12.41448,12.42628,12.39962,12.41467,47.0
2008-10-15 03:00:00,12.41573,12.42918,12.40103,12.41098,41.0
2008-10-15 03:05:00,12.40928,12.42193,12.39473,12.40672,48.0
2008-10-15 03:10:00,12.41868,12.41868,12.39133,12.40173,37.0
2008-10-15 03:15:00,12.39633,12.41048,12.39003,12.41048,47.0
2008-10-15 03:20:00,12.39603,12.42773,12.38808,12.42238,43.0
2008-10-15 03:25:00,12.41038,12.45182,12.40858,12.44012,41.0
2008-10-15 03:30:00,12.45458,12.46762,12.43472,12.46288,48.0
2008-10-15 03:35:00,12.46618,12.47518,12.44633,12.45017,47.0
2008-10-15 03:40:00,12.46453,12.46453,12.42578,12.43058,41.0
2008-10-15 03:45:00,12.43028,12.44547,12.41292,12.42752,48.0
2008-10-15 03:50:00,12.43922,12.44993,12.41667,12.44168,47.0
2008-10-15 03:55:00,12.44368,12.47028,12.42983,12.45028,42.0
2008-10-15 04:00:00,12.46468,12.47227,12.43732,12.44512,44.0
2008-10-15 04:05:00,12.44367,12.46558,12.43083,12.45377,43.0
2008-10-15 04:10:00,12.46712,12.46712,12.43502,12.44413,43.0
2008-10-15 04:15:00,12.44233,12.46658,12.43503,12.44182,53.0
2008-10-15 04:20:00,12.45893,12.46002,12.43002,12.45192,40.0
2008-10-15 04:25:00,12.43042,12.45247,12.42133,12.43978,42.0
2008-10-15 04:30:00,12.44727,12.46408,12.42732,12.44327,47.0
2008-10-15 04:35:00,12.44532,12.46923,12.43543,12.44023,43.0
2008-10-15 04:40:00,12.45983,12.46168,12.43043,12.44052,53.0
2008-10-15 04:45:00,12.44263,12.46288,12.43387,12.44152,40.0
2008-10-15 04:50:00,12.45772,12.46313,12.43878,12.44728,42.0
2008-10-15 04:55:00,12.43837,12.46847,12.43722,12.44872,54.0
2008-10-15 05:00:00,12.46452,12.46452,12.44148,12.44672,49.0
2008-10-15 05:05:00,12.44673,12.47002,12.44152,12.45258,48.0
2008-10-15 05:10:00,12.46673,12.46917,12.44283,12.45802,40.0
2008-10-15 05:15:00,12.45607,12.47862,12.44348,12.44942,43.0
2008-10-15 05:20:00,12.45262,12.47012,12.44443,12.45063,41.0
2008-10-15 05:25:00,12.45578,12.46972,12.43307,12.43307,41.0
2008-10-15 05:30:00,12.43133,12.47708,12.43133,12.45043,41.0
2008-10-15 05:35:00,12.45712,12.47032,12.42947,12.45202,46.0
2008-10-15 05:40:00,12.47183,12.48368,12.44407,12.45002,41.0
2008-10-15 05:45:00,12.44893,12.46997,12.42797,12.45863,42.0
2008-10-15 05:50:00,12.47543,12.47728,12.42003,12.44913,40.0
2008-10-15 05:55:00,12.45318,12.46762,12.43037,12.45348,45.0
2008-10-15 06:00:00,12.46422,12.46422,12.43712,12.44597,41.0
2008-10-15 06:05:00,12.45657,12.45912,12.42698,12.45173,45.0
2008-10-15 06:10:00,12.46648,12.46853,12.44263,12.45757,42.0
2008-10-15 06:15:00,12.45418,12.47249,12.44103,12.45163,47.0
2008-10-15 06:20:00,12.46527,12.46527,12.43597,12.44477,43.0
2008-10-15 06:25:00,12.44562,12.45742,12.43597,12.44642,42.0
2008-10-15 06:30:00,12.46622,12.46622,12.43632,12.44572,45.0
2008-10-15 06:35:00,12.43828,12.45512,12.42498,12.44133,46.0
2008-10-15 06:40:00,12.45538,12.45538,12.42449,12.44187,40.0
2008-10-15 06:45:00,12.43988,12.45607,12.42893,12.44098,47.0
2008-10-15 06:50:00,12.45347,12.45503,12.41137,12.43953,43.0
2008-10-15 06:55:00,12.43328,12.45862,12.42716,12.44387,46.0
2008-10-15 07:00:00,12.45498,12.46438,12.42753,12.42753,49.0
2008-10-15 07:05:00,12.43732,12.45237,12.42018,12.43667,41.0
2008-10-15 07:10:00,12.45087,12.45087,12.41128,12.42088,47.0
2008-10-15 07:15:00,12.41882,12.43907,12.41248,12.42193,44.0
2008-10-15 07:20:00,12.43828,12.43828,12.37973,12.39918,44.0
2008-10-15 07:25:00,12.40028,12.41693,12.38203,12.38677,44.0
2008-10-15 07:30:00,12.39952,12.41117,12.36682,12.36763,43.0
2008-10-15 07:35:00,12.37312,12.39297,12.33633,12.35882,49.0
2008-10-15 07:40:00,12.37037,12.39643,12.33803,12.35087,41.0
2008-10-15 07:45:00,12.36008,12.37907,12.33623,12.33623,41.0
2008-10-15 07:50:00,12.33798,12.42442,12.33798,12.38533,46.0
2008-10-15 07:55:00,12.38312,12.39128,12.35363,12.35363,46.0
2008-10-15 08:00:00,12.37908,12.37908,12.33757,12.36488,43.0
2008-10-15 08:05:00,12.35347,12.37708,12.33622,12.37562,42.0
2008-10-15 08:10:00,12.35592,12.39683,12.34433,12.36903,47.0
2008-10-15 08:15:00,12.37013,12.42058,12.36068,12.38183,43.0
2008-10-15 08:20:00,12.39663,12.41923,12.36932,12.39678,44.0
2008-10-15 08:25:00,12.39972,12.42633,12.39097,12.40742,49.0
2008-10-15 08:30:00,12.40712,12.47183,12.38708,12.42267,42.0
2008-10-15 08:35:00,12.42322,12.48133,12.41893,12.44957,36.0
2008-10-15 08:40:00,12.45258,12.48342,12.41652,12.46118,42.0
2008-10-15 08:45:00,12.46897,12.49337,12.41743,12.45552,48.0
2008-10-15 08:50:00,12.45017,12.46483,12.41887,12.44728,52.0
2008-10-15 08:55:00,12.44942,12.47443,12.43248,12.46252,44.0
2008-10-15 09:00:00,12.45227,12.48157,12.42813,12.46357,42.0
2008-10-15 09:05:00,12.47388,12.49583,12.43693,12.47592,46.0
2008-10-15 09:10:00,12.48747,12.50737,12.45963,12.48687,48.0
2008-10-15 09:15:00,12.48783,12.50903,12.45803,12.49133,40.0
2008-10-15 09:20:00,12.48177,12.50273,12.46932,12.49727,46.0
2008-10-15 09:25:00,12.48603,12.52383,12.48317,12.49937,46.0
2008-10-15 09:30:00,12.49977,12.55997,12.48777,12.53872,46.0
2008-10-15 09:35:00,12.55193,12.55193,12.48522,12.51727,50.0
2008-10-15 09:40:00,12.52968,12.56703,12.49968,12.55228,43.0
2008-10-15 09:45:00,12.55438,12.57463,12.52823,12.56152,46.0
2008-10-15 09:50:00,12.56927,12.57223,12.52702,12.55392,45.0
2008-10-15 09:55:00,12.56508,12.56508,12.50693,12.53812,43.0
2008-10-15 10:00:00,12.53688,12.56653,12.51657,12.53557,54.0
2008-10-15 10:05:00,12.53907,12.55282,12.50458,12.53737,50.0
2008-10-15 10:10:00,12.54397,12.56757,12.51642,12.55482,81.0
2008-10-15 10:15:00,12.54727,12.56577,12.50443,12.52627,64.0
2008-10-15 10:20:00,12.54323,12.55458,12.52142,12.54252,74.0
2008-10-15 10:25:00,12.54203,12.55273,12.51067,12.52868,62.0
2008-10-15 10:30:00,12.53388,12.54763,12.50002,12.50098,82.0
2008-10-15 10:35:00,12.50243,12.53692,12.50243,12.52442,47.0
2008-10-15 10:40:00,12.52692,12.54778,12.49753,12.53043,51.0
2008-10-15 10:45:00,12.52822,12.54582,12.49863,12.53008,44.0
2008-10-15 10:50:00,12.53008,12.53877,12.49887,12.51698,46.0
2008-10-15 10:55:00,12.53232,12.54798,12.51022,12.53793,45.0
2008-10-15 11:00:00,12.52747,12.55368,12.49153,12.54122,51.0
2008-10-15 11:05:00,12.53278,12.55312,12.51433,12.54682,39.0
2008-10-15 11:10:00,12.54698,12.55733,12.51152,12.54162,55.0
2008-10-15 11:15:00,12.55222,12.55727,12.51657,12.55627,45.0
2008-10-15 11:20:00,12.55427,12.58133,12.52577,12.57983,50.0
2008-10-15 11:25:00,12.56852,12.61048,12.54323,12.60848,42.0
2008-10-15 11:30:00,12.60498,12.60697,12.56423,12.59212,49.0
2008-10-15 11:35:00,12.60622,12.62351,12.56362,12.61658,51.0
2008-10-15 11:40:00,12.61343,12.61798,12.57582,12.61532,94.0
2008-10-15 11:45:00,12.59972,12.62227,12.58983,12.60178,72.0
2008-10-15 11:50:00,12.60762,12.61193,12.54558,12.57152,61.0
2008-10-15 11:55:00,12.57678,12.62462,12.55118,12.60818,72.0
2008-10-15 12:00:00,12.61353,12.61983,12.57762,12.60237,42.0
2008-10-15 12:05:00,12.60127,12.61687,12.56882,12.58733,62.0
2008-10-15 12:10:00,12.58723,12.60892,12.54919,12.58687,54.0
2008-10-15 12:15:00,12.58418,12.61077,12.55852,12.57642,51.0
2008-10-15 12:20:00,12.58003,12.61248,12.55757,12.56757,60.0
2008-10-15 12:25:00,12.58238,12.60043,12.55047,12.57672,56.0
2008-10-15 12:30:00,12.59797,12.62392,12.56418,12.60598,54.0
2008-10-15 12:35:00,12.60772,12.62963,12.58153,12.60892,57.0
2008-10-15 12:40:00,12.61928,12.63737,12.58493,12.62087,60.0
2008-10-15 12:45:00,12.60958,12.63758,12.58923,12.63068,50.0
2008-10-15 12:50:00,12.63477,12.63577,12.58508,12.62833,37.0
2008-10-15 12:55:00,12.61643,12.62902,12.58367,12.62177,45.0
2008-10-15 13:00:00,12.63093,12.63093,12.58333,12.60307,84.0
2008-10-15 13:05:00,12.59782,12.63237,12.57588,12.61453,94.0
2008-10-15 13:10:00,12.62307,12.65438,12.58787,12.61678,87.0
2008-10-15 13:15:00,12.60233,12.61927,12.59068,12.59242,76.0
2008-10-15 13:20:00,12.59508,12.60757,12.56397,12.58923,81.0
2008-10-15 13:25:00,12.59152,12.60962,12.56418,12.60062,84.0
2008-10-15 13:30:00,12.59247,12.63343,12.56208,12.59087,91.0
2008-10-15 13:35:00,12.59467,12.62288,12.58352,12.59603,81.0
2008-10-15 13:40:00,12.60743,12.64158,12.59003,12.61873,66.0
2008-10-15 13:45:00,12.63283,12.65283,12.59847,12.61833,53.0
2008-10-15 13:50:00,12.62263,12.63537,12.59867,12.62067,80.0
2008-10-15 13:55:00,12.62083,12.63192,12.59028,12.61133,77.0
2008-10-15 14:00:00,12.62918,12.65383,12.60168,12.64252,107.0
2008-10-15 14:05:00,12.62858,12.67113,12.61058,12.63403,87.0
2008-10-15 14:10:00,12.64977,12.66427,12.60157,12.61828,87.0
2008-10-15 14:15:00,12.61632,12.66673,12.59207,12.65343,82.0
2008-10-15 14:20:00,12.65917,12.67783,12.63363,12.66653,95.0
2008-10-15 14:25:00,12.66458,12.70468,12.64897,12.69362,85.0
2008-10-15 14:30:00,12.70332,12.72093,12.66947,12.69983,77.0
2008-10-15 14:35:00,12.71532,12.74728,12.68773,12.70657,84.0
2008-10-15 14:40:00,12.71622,12.71622,12.66043,12.67243,84.0
2008-10-15 14:45:00,12.67113,12.75973,12.65723,12.72353,85.0
2008-10-15 14:50:00,12.74842,12.82977,12.73358,12.80443,66.0
2008-10-15 14:55:00,12.80682,12.85567,12.78307,12.81968,80.0
2008-10-15 15:00:00,12.83093,12.83208,12.75333,12.76467,90.0
2008-10-15 15:05:00,12.79782,12.79983,12.74822,12.76537,76.0
2008-10-15 15:10:00,12.77272,12.78112,12.72,12.75097,82.0
2008-10-15 15:15:00,12.76997,12.77592,12.71797,12.73852,81.0
2008-10-15 15:20:00,12.73688,12.75597,12.69812,12.74008,80.0
2008-10-15 15:25:00,12.74232,12.75117,12.70712,12.72017,65.0
2008-10-15 15:30:00,12.72333,12.77158,12.71973,12.74383,81.0
2008-10-15 15:35:00,12.75132,12.77648,12.71748,12.75707,85.0
2008-10-15 15:40:00,12.77873,12.80518,12.65897,12.78463,74.0
2008-10-15 15:45:00,12.77607,12.81073,12.75963,12.79233,79.0
2008-10-15 15:50:00,12.79993,12.81888,12.76918,12.80008,75.0
2008-10-15 15:55:00,12.81032,12.81857,12.76602,12.77808,67.0
2008-10-15 16:00:00,12.77827,12.79072,12.76132,12.76483,82.0
2008-10-15 16:05:00,12.77327,12.80232,12.74638,12.77752,63.0
2008-10-15 16:10:00,12.78643,12.79097,12.73213,12.77408,69.0
2008-10-15 16:15:00,12.76822,12.77902,12.73763,12.77818,72.0
2008-10-15 16:20:00,12.78287,12.78638,12.72693,12.77513,74.0
2008-10-15 16:25:00,12.76587,12.78607,12.73882,12.77722,63.0
2008-10-15 16:30:00,12.77072,12.79778,12.74002,12.76527,78.0
2008-10-15 16:35:00,12.77312,12.78438,12.73152,12.75973,83.0
2008-10-15 16:40:00,12.77407,12.78552,12.72973,12.77078,58.0
2008-10-15 16:45:00,12.77282,12.80323,12.75948,12.78042,71.0
2008-10-15 16:50:00,12.79092,12.82093,12.76763,12.80573,69.0
2008-10-15 16:55:00,12.81033,12.81582,12.76889,12.79343,60.0
2008-10-15 17:00:00,12.79303,12.82342,12.78303,12.79868,89.0
2008-10-15 17:05:00,12.80773,12.82087,12.76913,12.79367,43.0
2008-10-15 17:10:00,12.80683,12.81327,12.73703,12.75117,61.0
2008-10-15 17:15:00,12.76033,12.76697,12.72763,12.75597,82.0
2008-10-15 17:20:00,12.75638,12.77527,12.72848,12.77042,52.0
2008-10-15 17:25:00,12.77793,12.79838,12.75627,12.78832,60.0
2008-10-15 17:30:00,12.78872,12.80623,12.76762,12.80373,85.0
2008-10-15 17:35:00,12.80483,12.81932,12.77252,12.79808,48.0
2008-10-15 17:40:00,12.81163,12.83797,12.78752,12.83657,60.0
2008-10-15 17:45:00,12.83547,12.89397,12.82033,12.88088,61.0
2008-10-15 17:50:00,12.89467,12.91147,12.85843,12.87652,71.0
2008-10-15 17:55:00,12.87622,12.90483,12.85672,12.88223,84.0
2008-10-15 18:00:00,12.89252,12.91363,12.86062,12.88862,38.0
2008-10-15 18:05:00,12.89332,12.93808,12.86882,12.92112,50.0
2008-10-15 18:10:00,12.92178,12.94252,12.91102,12.93417,42.0
2008-10-15 18:15:00,12.93872,12.94327,12.88928,12.93468,47.0
2008-10-15 18:20:00,12.93713,12.94003,12.91012,12.91012,49.0
2008-10-15 18:25:00,12.93648,13.02183,12.89892,12.98633,47.0
2008-10-15 18:30:00,13.01642,13.03122,12.97972,12.97972,49.0
2008-10-15 18:35:00,12.99283,13.00787,12.96597,12.98513,45.0
2008-10-15 18:40:00,12.98193,12.98638,12.90782,12.98207,53.0
2008-10-15 18:45:00,12.98078,12.98557,12.92723,12.96542,49.0
2008-10-15 18:50:00,12.96457,12.99233,12.93423,12.95482,47.0
2008-10-15 18:55:00,12.96957,12.97578,12.92422,12.95213,47.0
2008-10-15 19:00:00,12.95213,12.98993,12.92318,12.98993,42.0
2008-10-15 19:05:00,12.99308,13.02692,12.95437,13.01838,46.0
2008-10-15 19:10:00,13.02797,13.02797,12.96867,13.02037,52.0
2008-10-15 19:15:00,13.01758,13.04542,12.99127,13.04098,48.0
2008-10-15 19:20:00,13.04472,13.04843,12.97262,13.01453,41.0
2008-10-15 19:25:00,13.01363,13.02853,12.98938,13.02128,51.0
2008-10-15 19:30:00,13.02027,13.12046,12.99337,13.12046,45.0
2008-10-15 19:35:00,13.16793,13.32328,13.11192,13.29417,48.0
2008-10-15 19:40:00,13.31908,13.34223,13.25597,13.33713,46.0
2008-10-15 19:45:00,13.33707,13.34352,13.29643,13.32657,47.0
2008-10-15 19:50:00,13.32677,13.44728,13.30832,13.38323,46.0
2008-10-15 19:55:00,13.38963,13.47412,13.36977,13.44382,49.0
2008-10-15 20:00:00,13.45212,13.46422,13.39207,13.44283,49.0
2008-10-15 20:05:00,13.43932,13.46472,13.41627,13.43432,59.0
2008-10-15 20:10:00,13.43332,13.44078,13.372,13.39878,42.0
2008-10-15 20:15:00,13.40127,13.42168,13.36112,13.39118,50.0
2008-10-15 20:20:00,13.40512,13.40512,13.35192,13.36182,52.0
2008-10-15 20:25:00,13.36288,13.38897,13.32592,13.34748,46.0
2008-10-15 20:30:00,13.38223,13.38422,13.33618,13.36347,41.0
2008-10-15 20:35:00,13.35282,13.37993,13.33337,13.34992,54.0
2008-10-15 20:40:00,13.36322,13.37118,13.33782,13.34253,55.0
2008-10-15 20:45:00,13.35267,13.38737,13.33848,13.37128,51.0
2008-10-15 20:50:00,13.37767,13.39513,13.35112,13.37367,45.0
2008-10-15 20:55:00,13.37222,13.38498,13.36582,13.37512,58.0
2008-10-15 21:00:00,13.38242,13.40477,13.36982,13.39782,45.0
2008-10-15 21:05:00,13.40057,13.41607,13.37112,13.37228,43.0
2008-10-15 21:10:00,13.37187,13.37913,13.33621,13.35223,47.0
2008-10-15 21:15:00,13.34793,13.37277,13.34632,13.36212,52.0
2008-10-15 21:20:00,13.37173,13.39177,13.35633,13.36853,53.0
2008-10-15 21:25:00,13.36687,13.39607,13.36473,13.39607,44.0
2008-10-15 21:30:00,13.40152,13.41478,13.37748,13.39858,45.0
2008-10-15 21:35:00,13.40822,13.42238,13.39753,13.40307,54.0
2008-10-15 21:40:00,13.41398,13.43008,13.40202,13.42227,49.0
2008-10-15 21:45:00,13.42262,13.60008,13.42062,13.58332,54.0
2008-10-15 21:50:00,13.56098,13.63645,13.55502,13.60371,41.0
2008-10-15 21:55:00,13.61068,13.7603,13.57867,13.71916,53.0
2008-10-15 22:00:00,13.72726,13.72726,13.56657,13.57823,39.0
2008-10-15 22:05:00,13.57843,13.70018,13.57468,13.70018,57.0
2008-10-15 22:10:00,13.71264,13.96251,13.71264,13.93818,41.0
2008-10-15 22:15:00,13.94784,14.28712,13.93963,14.28712,49.0
2008-10-15 22:20:00,14.29747,14.50437,14.24583,14.45947,49.0
2008-10-15 22:25:00,14.46282,14.47787,14.28037,14.33588,50.0
2008-10-15 22:30:00,14.34662,14.36193,14.24557,14.29893,45.0
2008-10-15 22:35:00,14.32523,14.37197,14.21863,14.23547,52.0
2008-10-15 22:40:00,14.21752,14.33663,14.20607,14.28583,45.0
2008-10-15 22:45:00,14.33832,14.34677,14.23363,14.34422,45.0
2008-10-15 22:50:00,14.33153,14.34297,14.2689,14.28993,58.0
2008-10-15 22:55:00,14.29433,14.39278,14.29198,14.36762,41.0
2008-10-15 23:00:00,14.38392,14.42897,14.31105,14.31297,61.0
2008-10-15 23:05:00,14.32164,14.3831,14.29157,14.29157,55.0
2008-10-15 23:10:00,14.30553,14.43997,14.30553,14.42577,46.0
2008-10-15 23:15:00,14.41416,14.43007,14.28108,14.28791,54.0
2008-10-15 23:20:00,14.29601,14.46202,14.28328,14.3231,62.0
2008-10-15 23:25:00,14.32976,14.37884,14.26927,14.33126,58.0
2008-10-15 23:30:00,14.34151,14.42813,14.28842,14.40482,53.0
2008-10-15 23:35:00,14.39466,14.44227,14.28198,14.38283,41.0
2008-10-15 23:40:00,14.43563,14.43563,14.28627,14.28627,48.0
2008-10-15 23:45:00,14.29863,14.41788,14.28848,14.35026,36.0
2008-10-15 23:50:00,14.35292,14.37459,14.28252,14.28523,39.0
2008-10-15 23:55:00,14.33232,14.38162,14.28272,14.36563,41.0
2008-10-16 00:00:00,14.38213,14.38213,14.28043,14.32412,49.0
2008-10-16 00:05:00,14.32337,14.36232,14.28218,14.35868,49.0
2008-10-16 00:10:00,14.36262,14.37582,14.34102,14.36762,39.0
2008-10-16 00:15:00,14.35927,14.41027,14.33682,14.34003,49.0
2008-10-16 00:20:00,14.39453,14.40059,14.32013,14.32872,54.0
2008-10-16 00:25:00,14.32198,14.34307,14.27088,14.33672,45.0
2008-10-16 00:30:00,14.27577,14.34658,14.27577,14.33047,49.0
2008-10-16 00:35:00,14.33178,14.37278,14.30763,14.32277,38.0
2008-10-16 00:40:00,14.30783,14.37658,14.303,14.37287,39.0
2008-10-16 00:45:00,14.37287,14.38567,14.31769,14.33977,48.0
2008-10-16 00:50:00,14.32258,14.36928,14.31212,14.34043,37.0
2008-10-16 00:55:00,14.33342,14.35012,14.31432,14.34482,49.0
2008-10-16 01:00:00,14.35173,14.35173,14.31658,14.32453,45.0
2008-10-16 01:05:00,14.32298,14.38243,14.32173,14.35183,41.0
2008-10-16 01:10:00,14.37262,14.40562,14.33828,14.39183,44.0
2008-10-16 01:15:00,14.38628,14.41273,14.33397,14.36068,50.0
2008-10-16 01:20:00,14.37128,14.42003,14.35493,14.35493,48.0
2008-10-16 01:25:00,14.37433,14.38988,14.35747,14.37397,44.0
2008-10-16 01:30:00,14.37763,14.39423,14.35378,14.35378,48.0
2008-10-16 01:35:00,14.35608,14.39688,14.33728,14.39392,41.0
2008-10-16 01:40:00,14.33838,14.39197,14.33838,14.37368,48.0
2008-10-16 01:45:00,14.35008,14.39128,14.33252,14.36537,47.0
2008-10-16 01:50:00,14.38023,14.38072,14.33303,14.36728,41.0
2008-10-16 01:55:00,14.33718,14.37837,14.33682,14.33682,37.0
2008-10-16 02:00:00,14.37082,14.39128,14.33838,14.39128,37.0
2008-10-16 02:05:00,14.39078,14.43428,14.35637,14.42803,41.0
2008-10-16 02:10:00,14.44477,14.44477,14.35803,14.42788,47.0
2008-10-16 02:15:00,14.42888,14.43412,14.36673,14.41808,48.0
2008-10-16 02:20:00,14.43472,14.44662,14.36052,14.42688,41.0
2008-10-16 02:25:00,14.37518,14.44738,14.35998,14.40123,48.0
2008-10-16 02:30:00,14.39407,14.45318,14.37387,14.44083,44.0
2008-10-16 02:35:00,14.38303,14.46333,14.37487,14.38038,48.0
2008-10-16 02:40:00,14.45678,14.46522,14.38037,14.40688,50.0
2008-10-16 02:45:00,14.41233,14.41548,14.35722,14.37312,44.0
2008-10-16 02:50:00,14.38673,14.38673,14.32732,14.34948,41.0
2008-10-16 02:55:00,14.34923,14.35383,14.29788,14.33543,45.0
2008-10-16 03:00:00,14.35292,14.35292,14.29578,14.33992,49.0
2008-10-16 03:05:00,14.34073,14.35112,14.28872,14.31928,37.0
2008-10-16 03:10:00,14.33297,14.33297,14.26358,14.26387,48.0
2008-10-16 03:15:00,14.26537,14.30667,14.25442,14.29623,39.0
2008-10-16 03:20:00,14.30727,14.31808,14.25883,14.31128,38.0
2008-10-16 03:25:00,14.31347,14.33402,14.30628,14.31507,49.0
2008-10-16 03:30:00,14.31632,14.33817,14.31138,14.31138,45.0
2008-10-16 03:35:00,14.31882,14.33047,14.30733,14.31673,54.0
2008-10-16 03:40:00,14.33433,14.33533,14.29368,14.31787,49.0
2008-10-16 03:45:00,14.31952,14.32383,14.28693,14.28772,39.0
2008-10-16 03:50:00,14.30958,14.33922,14.28883,14.32947,49.0
2008-10-16 03:55:00,14.32712,14.32988,14.27328,14.29443,49.0
2008-10-16 04:00:00,14.29733,14.33153,14.29133,14.31132,41.0
2008-10-16 04:05:00,14.30673,14.32057,14.29277,14.32008,39.0
2008-10-16 04:10:00,14.31123,14.31123,14.23308,14.26152,44.0
2008-10-16 04:15:00,14.25647,14.28543,14.21622,14.23783,48.0
2008-10-16 04:20:00,14.21168,14.24768,14.19467,14.22487,41.0
2008-10-16 04:25:00,14.20212,14.22907,14.16633,14.17392,53.0
2008-10-16 04:30:00,14.17108,14.21128,14.16638,14.17962,58.0
2008-10-16 04:35:00,14.18257,14.19977,14.16922,14.18432,62.0
2008-10-16 04:40:00,14.19393,14.19772,14.17057,14.19547,54.0
2008-10-16 04:45:00,14.18387,14.20583,14.18057,14.20583,46.0
2008-10-16 04:50:00,14.21927,14.22283,14.19107,14.19373,55.0
2008-10-16 04:55:00,14.19217,14.22037,14.18605,14.19532,61.0
2008-10-16 05:00:00,14.20802,14.21198,14.17873,14.20283,41.0
2008-10-16 05:05:00,14.19823,14.22187,14.18637,14.21833,58.0
2008-10-16 05:10:00,14.23282,14.23282,14.17998,14.21682,45.0
2008-10-16 05:15:00,14.21077,14.23273,14.20747,14.22692,45.0
2008-10-16 05:20:00,14.23927,14.23927,14.21219,14.23113,52.0
2008-10-16 05:25:00,14.23293,14.27678,14.21212,14.23962,45.0
2008-10-16 05:30:00,14.25388,14.25388,14.19617,14.20202,50.0
2008-10-16 05:35:00,14.20627,14.22248,14.18183,14.20177,49.0
2008-10-16 05:40:00,14.22162,14.22792,14.19103,14.20188,49.0
2008-10-16 05:45:00,14.20793,14.22962,14.1671,14.19937,41.0
2008-10-16 05:50:00,14.20502,14.20502,14.14472,14.14503,57.0
2008-10-16 05:55:00,14.16798,14.19227,14.14577,14.16527,31.0
2008-10-16 06:00:00,14.18168,14.18168,14.08407,14.14413,53.0
2008-10-16 06:05:00,14.11227,14.14307,14.01682,14.03798,41.0
2008-10-16 06:10:00,14.03932,14.05373,13.96538,14.02522,54.0
2008-10-16 06:15:00,14.04627,14.04732,13.90527,13.99608,49.0
2008-10-16 06:20:00,14.00567,14.00567,13.93213,13.95342,54.0
2008-10-16 06:25:00,13.97708,13.97858,13.91802,13.93132,45.0
2008-10-16 06:30:00,13.94977,13.95412,13.88809,13.88897,44.0
2008-10-16 06:35:00,13.88913,13.93247,13.83767,13.84243,53.0
2008-10-16 06:40:00,13.83982,13.89977,13.83842,13.89613,52.0
2008-10-16 06:45:00,13.89873,14.01233,13.87613,13.99937,47.0
2008-10-16 06:50:00,13.97868,14.03333,13.96372,14.00727,43.0
2008-10-16 06:55:00,14.00612,14.12093,13.98663,14.02932,45.0
2008-10-16 07:00:00,14.02862,14.05633,13.92008,13.94682,58.0
2008-10-16 07:05:00,13.96387,14.08888,13.94228,13.97517,45.0
2008-10-16 07:10:00,13.99148,14.03798,13.89278,13.92037,51.0
2008-10-16 07:15:00,13.91683,14.00407,13.88202,13.96092,55.0
2008-10-16 07:20:00,13.96892,14.16403,13.94133,14.04252,54.0
2008-10-16 07:25:00,14.04147,14.13153,13.98708,14.04633,41.0
2008-10-16 07:30:00,14.05231,14.15428,14.03913,14.06218,46.0
2008-10-16 07:35:00,14.06112,14.26583,14.05662,14.21182,52.0
2008-10-16 07:40:00,14.22098,14.33062,14.15615,14.28077,50.0
2008-10-16 07:45:00,14.27828,14.39362,14.22507,14.39102,42.0
2008-10-16 07:50:00,14.40072,14.54322,14.38817,14.51372,59.0
2008-10-16 07:55:00,14.50313,14.51803,14.39432,14.43252,49.0
2008-10-16 08:00:00,14.43872,14.45127,14.20582,14.24963,49.0
2008-10-16 08:05:00,14.21473,14.32142,14.20282,14.30787,46.0
2008-10-16 08:10:00,14.31787,14.37862,14.25477,14.25477,47.0
2008-10-16 08:15:00,14.25613,14.28768,14.17378,14.19938,46.0
2008-10-16 08:20:00,14.20117,14.24742,14.13623,14.18893,48.0
2008-10-16 08:25:00,14.18763,14.23502,14.12362,14.13777,45.0
2008-10-16 08:30:00,14.14758,14.17183,14.02962,14.06663,51.0
2008-10-16 08:35:00,14.04763,14.09238,13.92732,13.96502,41.0
2008-10-16 08:40:00,13.97138,13.98117,13.90083,13.95568,48.0
2008-10-16 08:45:00,13.90667,13.96242,13.82153,13.89537,52.0
2008-10-16 08:50:00,13.87068,13.91047,13.73697,13.74438,46.0
2008-10-16 08:55:00,13.77403,13.92952,13.73217,13.92523,42.0
2008-10-16 09:00:00,13.92263,13.95082,13.80743,13.82157,47.0
2008-10-16 09:05:00,13.83482,13.87527,13.67023,13.71447,47.0
2008-10-16 09:10:00,13.71472,13.74823,13.61457,13.68288,49.0
2008-10-16 09:15:00,13.68437,13.71393,13.62968,13.65673,53.0
2008-10-16 09:20:00,13.64583,13.70127,13.63212,13.63843,45.0
2008-10-16 09:25:00,13.66352,13.67183,13.54718,13.60822,49.0
2008-10-16 09:30:00,13.61833,13.66553,13.55673,13.63808,47.0
2008-10-16 09:35:00,13.61832,13.68577,13.59982,13.65743,49.0
2008-10-16 09:40:00,13.64598,13.69237,13.58477,13.62072,47.0
2008-10-16 09:45:00,13.64787,13.70482,13.60792,13.68028,42.0
2008-10-16 09:50:00,13.68732,13.78862,13.65612,13.78462,50.0
2008-10-16 09:55:00,13.78882,13.80412,13.73663,13.76482,38.0
2008-10-16 10:00:00,13.78313,13.80637,13.6785,13.71152,84.0
2008-10-16 10:05:00,13.69832,13.71362,13.62563,13.66857,71.0
2008-10-16 10:10:00,13.67488,13.71638,13.62713,13.64157,61.0
2008-10-16 10:15:00,13.64337,13.68382,13.60642,13.66883,60.0
2008-10-16 10:20:00,13.66008,13.68382,13.60672,13.63163,48.0
2008-10-16 10:25:00,13.65143,13.68082,13.60488,13.65202,85.0
2008-10-16 10:30:00,13.66712,13.66712,13.49943,13.51273,60.0
2008-10-16 10:35:00,13.51162,13.53487,13.36483,13.40688,52.0
2008-10-16 10:40:00,13.43357,13.43587,13.35172,13.41383,82.0
2008-10-16 10:45:00,13.41487,13.44728,13.33953,13.43463,61.0
2008-10-16 10:50:00,13.41907,13.44763,13.27813,13.32373,43.0
2008-10-16 10:55:00,13.31728,13.42182,13.30933,13.34573,89.0
2008-10-16 11:00:00,13.37823,13.39168,13.26263,13.28243,60.0
2008-10-16 11:05:00,13.27153,13.30347,13.20658,13.27252,69.0
2008-10-16 11:10:00,13.27452,13.30083,13.19343,13.26522,71.0
2008-10-16 11:15:00,13.26458,13.36988,13.22588,13.35967,58.0
2008-10-16 11:20:00,13.37543,13.38138,13.27818,13.35072,83.0
2008-10-16 11:25:00,13.34497,13.40978,13.28783,13.39212,78.0
2008-10-16 11:30:00,13.40612,13.45712,13.35738,13.41387,63.0
2008-10-16 11:35:00,13.41593,13.45688,13.33461,13.42917,74.0
2008-10-16 11:40:00,13.42578,13.52272,13.35333,13.52272,72.0
2008-10-16 11:45:00,13.51998,13.58733,13.48433,13.54123,69.0
2008-10-16 11:50:00,13.57572,13.57687,13.46618,13.50677,63.0
2008-10-16 11:55:00,13.50573,13.57307,13.49088,13.54007,82.0
2008-10-16 12:00:00,13.54108,13.71627,13.49873,13.70222,67.0
2008-10-16 12:05:00,13.71158,13.78087,13.58797,13.65763,75.0
2008-10-16 12:10:00,13.67743,13.70312,13.57983,13.64487,79.0
2008-10-16 12:15:00,13.63283,13.71973,13.57738,13.70483,74.0
2008-10-16 12:20:00,13.72057,13.77072,13.64798,13.70032,85.0
2008-10-16 12:25:00,13.69023,13.71368,13.61961,13.66053,81.0
2008-10-16 12:30:00,13.67147,13.72682,13.59047,13.71682,65.0
2008-10-16 12:35:00,13.72178,13.74847,13.64897,13.72128,80.0
2008-10-16 12:40:00,13.75122,13.80607,13.66263,13.74997,81.0
2008-10-16 12:45:00,13.74577,13.80597,13.69722,13.73822,82.0
2008-10-16 12:50:00,13.75687,13.77183,13.66702,13.71532,76.0
2008-10-16 12:55:00,13.71337,13.72597,13.57298,13.62813,90.0
2008-10-16 13:00:00,13.63068,13.66318,13.56633,13.64702,80.0
2008-10-16 13:05:00,13.64663,13.65982,13.55422,13.65042,66.0
2008-10-16 13:10:00,13.66863,13.71018,13.6023,13.69913,85.0
2008-10-16 13:15:00,13.68073,13.73923,13.61018,13.73882,84.0
2008-10-16 13:20:00,13.73037,13.75303,13.64117,13.71492,84.0
2008-10-16 13:25:00,13.70583,13.72838,13.62353,13.63022,77.0
2008-10-16 13:30:00,13.62652,13.69583,13.58093,13.64618,85.0
2008-10-16 13:35:00,13.63833,13.67098,13.55051,13.61547,95.0
2008-10-16 13:40:00,13.63003,13.68697,13.51757,13.65352,82.0
2008-10-16 13:45:00,13.66098,13.72108,13.60207,13.66827,87.0
2008-10-16 13:50:00,13.65563,13.69213,13.57257,13.60918,87.0
2008-10-16 13:55:00,13.60882,13.63098,13.50827,13.56448,107.0
2008-10-16 14:00:00,13.57273,13.61227,13.48958,13.59063,77.0
2008-10-16 14:05:00,13.59107,13.61462,13.55242,13.58463,80.0
2008-10-16 14:10:00,13.59493,13.62797,13.53357,13.61513,53.0
2008-10-16 14:15:00,13.61463,13.62383,13.52987,13.53183,66.0
2008-10-16 14:20:00,13.56033,13.57432,13.42422,13.56187,81.0
2008-10-16 14:25:00,13.55917,13.60238,13.52983,13.56967,91.0
2008-10-16 14:30:00,13.57962,13.59983,13.45582,13.49242,84.0
2008-10-16 14:35:00,13.48843,13.52237,13.42038,13.44698,81.0
2008-10-16 14:40:00,13.44102,13.47553,13.32128,13.45203,76.0
2008-10-16 14:45:00,13.46528,13.50052,13.39453,13.47497,87.0
2008-10-16 14:50:00,13.45913,13.49382,13.43212,13.48032,94.0
2008-10-16 14:55:00,13.47107,13.55467,13.44147,13.52093,84.0
2008-10-16 15:00:00,13.53727,13.59682,13.50983,13.56563,45.0
2008-10-16 15:05:00,13.57343,13.58833,13.51323,13.57967,37.0
2008-10-16 15:10:00,13.58268,13.61928,13.49113,13.61928,50.0
2008-10-16 15:15:00,13.61587,13.64018,13.51617,13.62448,60.0
2008-10-16 15:20:00,13.63042,13.70783,13.59717,13.66762,57.0
2008-10-16 15:25:00,13.68188,13.74833,13.63078,13.73407,54.0
2008-10-16 15:30:00,13.73922,13.97337,13.66632,13.92938,56.0
2008-10-16 15:35:00,13.91417,13.95583,13.70727,13.72043,60.0
2008-10-16 15:40:00,13.74342,13.81358,13.64697,13.78938,51.0
2008-10-16 15:45:00,13.77347,13.80993,13.72902,13.76063,54.0
2008-10-16 15:50:00,13.77483,13.81422,13.66463,13.76057,62.0
2008-10-16 15:55:00,13.76157,13.95432,13.74913,13.82863,42.0
2008-10-16 16:00:00,13.87448,14.02892,13.83032,13.87628,72.0
2008-10-16 16:05:00,13.88102,13.98122,13.83897,13.92462,61.0
2008-10-16 16:10:00,13.94648,14.02473,13.89833,14.01272,72.0
2008-10-16 16:15:00,14.01062,14.01883,13.87073,13.97863,94.0
2008-10-16 16:20:00,13.99238,14.05511,13.88952,13.98082,51.0
2008-10-16 16:25:00,14.00692,14.11133,13.97703,14.10138,49.0
2008-10-16 16:30:00,14.09168,14.13185,14.00387,14.06602,42.0
2008-10-16 16:35:00,14.06073,14.15818,14.02963,14.13007,50.0
2008-10-16 16:40:00,14.15657,14.17488,13.93512,14.01827,45.0
2008-10-16 16:45:00,13.93872,14.04297,13.91608,13.94268,55.0
2008-10-16 16:50:00,13.92462,13.94487,13.79412,13.84192,39.0
2008-10-16 16:55:00,13.84752,13.93932,13.82632,13.92007,51.0
2008-10-16 17:00:00,13.95123,14.01133,13.87467,13.93842,45.0
2008-10-16 17:05:00,13.94928,14.04082,13.87803,14.01888,46.0
2008-10-16 17:10:00,14.01688,14.13253,13.96882,14.03042,44.0
2008-10-16 17:15:00,14.03463,14.13082,13.98562,14.04172,51.0
2008-10-16 17:20:00,14.06472,14.07468,13.98528,14.02033,47.0
2008-10-16 17:25:00,14.01318,14.03157,13.96352,14.01428,82.0
2008-10-16 17:30:00,14.03048,14.03048,13.97513,14.01743,62.0
2008-10-16 17:35:00,14.00102,14.03138,13.93218,13.97143,74.0
2008-10-16 17:40:00,13.99347,14.01973,13.89127,13.89127,64.0
2008-10-16 17:45:00,13.89232,13.92393,13.84813,13.89327,81.0
2008-10-16 17:50:00,13.90837,13.98743,13.79268,13.83597,50.0
2008-10-16 17:55:00,13.80077,13.83083,13.71768,13.78948,54.0
2008-10-16 18:00:00,13.80832,13.85638,13.73893,13.84108,43.0
2008-10-16 18:05:00,13.85432,13.96847,13.83948,13.92547,45.0
2008-10-16 18:10:00,13.94402,13.97882,13.84753,13.91238,46.0
2008-10-16 18:15:00,13.91008,13.91008,13.77043,13.83678,43.0
2008-10-16 18:20:00,13.85647,13.90863,13.77128,13.80993,50.0
2008-10-16 18:25:00,13.80832,13.86302,13.72283,13.79207,46.0
2008-10-16 18:30:00,13.84957,13.94372,13.77427,13.93513,46.0
2008-10-16 18:35:00,13.93457,13.94822,13.84692,13.92457,46.0
2008-10-16 18:40:00,13.94233,13.97192,13.86213,13.96113,40.0
2008-10-16 18:45:00,13.92357,14.03963,13.92357,13.99987,48.0
2008-10-16 18:50:00,14.03782,14.06238,13.97952,14.04588,46.0
2008-10-16 18:55:00,14.04157,14.06123,13.96217,14.04257,42.0
2008-10-16 19:00:00,14.05282,14.06847,13.94752,14.01982,44.0
2008-10-16 19:05:00,14.01808,14.08487,13.97563,14.08487,52.0
2008-10-16 19:10:00,14.06112,14.09218,14.01963,14.05827,48.0
2008-10-16 19:15:00,14.04918,14.06862,13.98007,14.01508,42.0
2008-10-16 19:20:00,14.03087,14.0505,13.90078,13.99542,36.0
2008-10-16 19:25:00,13.99677,14.07243,13.96387,14.01682,42.0
2008-10-16 19:30:00,14.02932,14.08047,13.97073,14.01212,49.0
2008-10-16 19:35:00,14.01428,14.09613,13.93048,14.05693,44.0
2008-10-16 19:40:00,14.07213,14.07943,13.97102,14.06063,43.0
2008-10-16 19:45:00,14.05923,14.08093,13.95487,14.05822,47.0
2008-10-16 19:50:00,14.08302,14.08302,13.97252,14.04057,42.0
2008-10-16 19:55:00,14.03888,14.08513,13.99862,14.03798,43.0
2008-10-16 20:00:00,14.05363,14.09208,13.99838,14.05312,46.0
2008-10-16 20:05:00,14.04613,14.06028,13.94472,14.05288,46.0
2008-10-16 20:10:00,14.07133,14.07577,13.93053,14.05508,41.0
2008-10-16 20:15:00,14.05897,14.07083,13.95092,14.03237,41.0
2008-10-16 20:20:00,14.04582,14.06573,13.93297,14.04442,49.0
2008-10-16 20:25:00,14.04483,14.06817,13.96552,14.05042,43.0
2008-10-16 20:30:00,14.06697,14.06697,13.94852,14.05158,40.0
2008-10-16 20:35:00,14.04748,14.06358,13.92593,14.06358,44.0
2008-10-16 20:40:00,14.07593,14.07593,13.94214,13.95306,44.0
2008-10-16 20:45:00,14.03208,14.04807,13.92017,14.00467,47.0
2008-10-16 20:50:00,14.01887,14.02612,13.86228,13.94142,41.0
2008-10-16 20:55:00,13.93743,13.96067,13.93266,13.93328,49.0
2008-10-16 21:00:00,13.94747,13.96408,13.92722,13.94328,46.0
2008-10-16 21:05:00,13.94163,13.95337,13.7426,13.75867,43.0
2008-10-16 21:10:00,13.77648,13.83928,13.75537,13.83628,47.0
2008-10-16 21:15:00,13.80447,13.83767,13.70397,13.76748,40.0
2008-10-16 21:20:00,13.72713,13.85355,13.70357,13.75958,46.0
2008-10-16 21:25:00,13.77055,13.82657,13.73168,13.75302,45.0
2008-10-16 21:30:00,13.77302,13.77918,13.73342,13.73342,42.0
2008-10-16 21:35:00,13.74217,13.75863,13.71913,13.74967,43.0
2008-10-16 21:40:00,13.73543,13.76113,13.66593,13.69438,47.0
2008-10-16 21:45:00,13.70407,13.71158,13.57693,13.58238,42.0
2008-10-16 21:50:00,13.58553,13.62092,13.54432,13.57497,45.0
2008-10-16 21:55:00,13.57617,13.62132,13.56377,13.57262,41.0
2008-10-16 22:00:00,13.58208,13.58832,13.55469,13.56558,45.0
2008-10-16 22:05:00,13.56053,13.64427,13.55848,13.56363,40.0
2008-10-16 22:10:00,13.58023,13.63553,13.56293,13.61303,42.0
2008-10-16 22:15:00,13.56532,13.63468,13.56118,13.58853,41.0
2008-10-16 22:20:00,13.56492,13.58497,13.54818,13.55782,46.0
2008-10-16 22:25:00,13.55943,13.57033,13.54668,13.55523,41.0
2008-10-16 22:30:00,13.56567,13.56892,13.53527,13.55468,41.0
2008-10-16 22:35:00,13.55223,13.57868,13.54063,13.54462,41.0
2008-10-16 22:40:00,13.56552,13.57388,13.53772,13.55057,43.0
2008-10-16 22:45:00,13.54752,13.56562,13.53599,13.54483,40.0
2008-10-16 22:50:00,13.55901,13.62047,13.54348,13.60883,48.0
2008-10-16 22:55:00,13.60672,13.65518,13.55058,13.55482,49.0
2008-10-16 23:00:00,13.60822,13.60822,13.55082,13.55747,46.0
2008-10-16 23:05:00,13.56068,13.64557,13.53673,13.56532,42.0
2008-10-16 23:10:00,13.54592,13.58832,13.54592,13.56983,40.0
2008-10-16 23:15:00,13.56872,13.59438,13.55272,13.57543,53.0
2008-10-16 23:20:00,13.58203,13.60392,13.56118,13.58242,43.0
2008-10-16 23:25:00,13.57857,13.60442,13.55873,13.58067,40.0
2008-10-16 23:30:00,13.59731,13.66402,13.56497,13.59052,42.0
2008-10-16 23:35:00,13.59312,13.60942,13.55197,13.60043,40.0
2008-10-16 23:40:00,13.57682,13.68558,13.57203,13.66368,53.0
2008-10-16 23:45:00,13.57943,13.61842,13.57943,13.58042,43.0
2008-10-16 23:50:00,13.59747,13.61853,13.57462,13.61497,35.0
2008-10-16 23:55:00,13.57942,13.61683,13.56353,13.57788,44.0
2008-10-17 00:00:00,13.59758,13.59933,13.55703,13.58198,42.0
2008-10-17 00:05:00,13.55348,13.55348,13.49172,13.51797,39.0
2008-10-17 00:10:00,13.51612,13.54122,13.48977,13.52298,48.0
2008-10-17 00:15:00,13.52188,13.54502,13.51594,13.52693,41.0
2008-10-17 00:20:00,13.54707,13.57082,13.51911,13.52308,47.0
2008-10-17 00:25:00,13.52408,13.56588,13.51258,13.51488,48.0
2008-10-17 00:30:00,13.56092,13.56092,13.50962,13.51548,41.0
2008-10-17 00:35:00,13.51528,13.57868,13.51317,13.54343,43.0
2008-10-17 00:40:00,13.57442,13.57442,13.51231,13.51543,34.0
2008-10-17 00:45:00,13.51743,13.57107,13.51352,13.54162,31.0
2008-10-17 00:50:00,13.56692,13.56692,13.5103,13.55518,48.0
2008-10-17 00:55:00,13.52898,13.56578,13.52898,13.53493,41.0
2008-10-17 01:00:00,13.55497,13.58658,13.52813,13.56727,47.0
2008-10-17 01:05:00,13.55448,13.58602,13.55177,13.58158,48.0
2008-10-17 01:10:00,13.56602,13.58852,13.55882,13.57008,41.0
2008-10-17 01:15:00,13.56988,13.58563,13.55358,13.58203,43.0
2008-10-17 01:20:00,13.55277,13.56908,13.53773,13.56703,44.0
2008-10-17 01:25:00,13.56903,13.58373,13.53683,13.56348,48.0
2008-10-17 01:30:00,13.58188,13.58188,13.53277,13.55208,50.0
2008-10-17 01:35:00,13.55743,13.57688,13.53088,13.55577,41.0
2008-10-17 01:40:00,13.55738,13.55793,13.51773,13.54482,42.0
2008-10-17 01:45:00,13.55052,13.57107,13.52123,13.55143,40.0
2008-10-17 01:50:00,13.57032,13.57032,13.51358,13.52053,53.0
2008-10-17 01:55:00,13.53453,13.55342,13.51633,13.53103,36.0
2008-10-17 02:00:00,13.53327,13.54308,13.40751,13.41012,41.0
2008-10-17 02:05:00,13.42307,13.54912,13.40437,13.51798,48.0
2008-10-17 02:10:00,13.54213,13.55508,13.43403,13.54112,40.0
2008-10-17 02:15:00,13.54107,13.55433,13.41598,13.54972,43.0
2008-10-17 02:20:00,13.52772,13.54593,13.43968,13.52163,41.0
2008-10-17 02:25:00,13.52208,13.54377,13.43452,13.52907,41.0
2008-10-17 02:30:00,13.54863,13.54863,13.43078,13.48893,41.0
2008-10-17 02:35:00,13.49862,13.52297,13.39707,13.40022,46.0
2008-10-17 02:40:00,13.41277,13.51998,13.38823,13.48972,41.0
2008-10-17 02:45:00,13.48813,13.51317,13.37943,13.37943,42.0
2008-10-17 02:50:00,13.39167,13.50292,13.37537,13.46083,40.0
2008-10-17 02:55:00,13.46198,13.50773,13.35037,13.47238,45.0
2008-10-17 03:00:00,13.49342,13.51053,13.45072,13.46317,41.0
2008-10-17 03:05:00,13.46277,13.54282,13.45888,13.46233,45.0
2008-10-17 03:10:00,13.48998,13.48998,13.44752,13.46337,42.0
2008-10-17 03:15:00,13.45198,13.47572,13.44227,13.44613,43.0
2008-10-17 03:20:00,13.46627,13.46859,13.43437,13.44667,43.0
2008-10-17 03:25:00,13.44212,13.45252,13.40007,13.40652,42.0
2008-10-17 03:30:00,13.42602,13.43023,13.35667,13.39872,45.0
2008-10-17 03:35:00,13.40218,13.42902,13.37227,13.37383,46.0
2008-10-17 03:40:00,13.39998,13.41612,13.35053,13.36477,40.0
2008-10-17 03:45:00,13.37098,13.39317,13.35373,13.36328,43.0
2008-10-17 03:50:00,13.38977,13.40433,13.36047,13.38373,43.0
2008-10-17 03:55:00,13.38618,13.44163,13.38032,13.39217,46.0
2008-10-17 04:00:00,13.46718,13.46718,13.38772,13.43513,49.0
2008-10-17 04:05:00,13.39302,13.41448,13.38407,13.38727,41.0
2008-10-17 04:10:00,13.40227,13.42917,13.38297,13.39678,47.0
2008-10-17 04:15:00,13.39772,13.43832,13.38842,13.40883,44.0
2008-10-17 04:20:00,13.43158,13.43158,13.40023,13.40378,44.0
2008-10-17 04:25:00,13.41198,13.42218,13.39743,13.40697,40.0
2008-10-17 04:30:00,13.43182,13.43252,13.39533,13.40973,43.0
2008-10-17 04:35:00,13.41102,13.44157,13.40439,13.41112,49.0
2008-10-17 04:40:00,13.43217,13.43352,13.40557,13.40957,41.0
2008-10-17 04:45:00,13.40768,13.43362,13.40267,13.40923,41.0
2008-10-17 04:50:00,13.43038,13.43817,13.40627,13.41013,46.0
2008-10-17 04:55:00,13.40922,13.43577,13.40464,13.40923,46.0
2008-10-17 05:00:00,13.42788,13.43018,13.31152,13.40728,43.0
2008-10-17 05:05:00,13.39583,13.41938,13.30882,13.40172,42.0
2008-10-17 05:10:00,13.42082,13.42457,13.28672,13.40533,47.0
2008-10-17 05:15:00,13.40033,13.40697,13.28278,13.40353,43.0
2008-10-17 05:20:00,13.42873,13.42873,13.28592,13.38458,44.0
2008-10-17 05:25:00,13.41892,13.43888,13.30583,13.41992,38.0
2008-10-17 05:30:00,13.40858,13.42537,13.29863,13.42037,42.0
2008-10-17 05:35:00,13.40638,13.42738,13.30487,13.37317,36.0
2008-10-17 05:40:00,13.42438,13.44833,13.32476,13.41888,42.0
2008-10-17 05:45:00,13.41827,13.44093,13.30042,13.41682,48.0
2008-10-17 05:50:00,13.44877,13.44877,13.31173,13.42226,52.0
2008-10-17 05:55:00,13.42142,13.43642,13.29538,13.41582,44.0
2008-10-17 06:00:00,13.39677,13.42893,13.30042,13.32944,42.0
2008-10-17 06:05:00,13.41568,13.41568,13.30172,13.39762,46.0
2008-10-17 06:10:00,13.42687,13.42687,13.29672,13.30087,48.0
2008-10-17 06:15:00,13.31217,13.41413,13.31217,13.41413,40.0
2008-10-17 06:20:00,13.39177,13.42722,13.29693,13.41007,46.0
2008-10-17 06:25:00,13.39883,13.42497,13.29547,13.41377,46.0
2008-10-17 06:30:00,13.43527,13.44478,13.30727,13.42502,46.0
2008-10-17 06:35:00,13.42423,13.42762,13.29633,13.41056,50.0
2008-10-17 06:40:00,13.42208,13.43198,13.29343,13.39858,43.0
2008-10-17 06:45:00,13.40078,13.43838,13.30133,13.39542,46.0
2008-10-17 06:50:00,13.42457,13.44033,13.29987,13.39022,45.0
2008-10-17 06:55:00,13.39768,13.43062,13.30556,13.41822,43.0
2008-10-17 07:00:00,13.39158,13.44708,13.31997,13.42697,54.0
2008-10-17 07:05:00,13.43327,13.44947,13.34292,13.40457,50.0
2008-10-17 07:10:00,13.43487,13.43902,13.35412,13.40072,81.0
2008-10-17 07:15:00,13.39827,13.43227,13.32488,13.40117,64.0
2008-10-17 07:20:00,13.42013,13.44917,13.36057,13.40672,74.0
2008-10-17 07:25:00,13.43233,13.46372,13.33673,13.38558,62.0
2008-10-17 07:30:00,13.40388,13.46132,13.35602,13.42298,82.0
2008-10-17 07:35:00,13.41733,13.46482,13.34778,13.42372,47.0
2008-10-17 07:40:00,13.44062,13.45708,13.37537,13.41263,51.0
2008-10-17 07:45:00,13.41072,13.43753,13.34262,13.41388,44.0
2008-10-17 07:50:00,13.42308,13.53052,13.35762,13.52238,46.0
2008-10-17 07:55:00,13.48662,13.54468,13.43292,13.52233,45.0
2008-10-17 08:00:00,13.53327,13.55599,13.44728,13.50792,51.0
2008-10-17 08:05:00,13.51412,13.57983,13.44722,13.56942,39.0
2008-10-17 08:10:00,13.55278,13.57752,13.48007,13.54742,55.0
2008-10-17 08:15:00,13.55082,13.58342,13.45983,13.55217,45.0
2008-10-17 08:20:00,13.51927,13.53207,13.39342,13.42733,50.0
2008-10-17 08:25:00,13.41402,13.43883,13.36493,13.40898,42.0
2008-10-17 08:30:00,13.40448,13.44568,13.31023,13.39452,49.0
2008-10-17 08:35:00,13.39342,13.47657,13.34753,13.43828,51.0
2008-10-17 08:40:00,13.46883,13.50062,13.41113,13.44932,94.0
2008-10-17 08:45:00,13.44922,13.50027,13.39942,13.43798,72.0
2008-10-17 08:50:00,13.45122,13.46963,13.35722,13.46722,61.0
2008-10-17 08:55:00,13.44218,13.48922,13.39198,13.46588,72.0
2008-10-17 09:00:00,13.48913,13.53837,13.41773,13.52977,42.0
2008-10-17 09:05:00,13.52437,13.60833,13.49177,13.58783,62.0
2008-10-17 09:10:00,13.60533,13.63798,13.50943,13.59577,54.0
2008-10-17 09:15:00,13.58778,13.65383,13.53772,13.58072,51.0
2008-10-17 09:20:00,13.60853,13.62782,13.52397,13.59577,60.0
2008-10-17 09:25:00,13.59918,13.66892,13.54842,13.64932,56.0
2008-10-17 09:30:00,13.68547,13.69477,13.56838,13.65198,54.0
2008-10-17 09:35:00,13.64432,13.68818,13.61833,13.64482,57.0
2008-10-17 09:40:00,13.67518,13.67518,13.57473,13.62987,60.0
2008-10-17 09:45:00,13.64528,13.66673,13.57028,13.64638,50.0
2008-10-17 09:50:00,13.67507,13.68797,13.60587,13.65823,37.0
2008-10-17 09:55:00,13.65993,13.67128,13.59052,13.64537,45.0
2008-10-17 10:00:00,13.65923,13.71983,13.56728,13.71237,84.0
2008-10-17 10:05:00,13.72382,13.72382,13.58732,13.65527,94.0
2008-10-17 10:10:00,13.66847,13.68387,13.58932,13.65978,87.0
2008-10-17 10:15:00,13.65193,13.67686,13.56493,13.66662,76.0
2008-10-17 10:20:00,13.64708,13.67087,13.56557,13.63873,81.0
2008-10-17 10:25:00,13.63872,13.67173,13.61182,13.65222,84.0
2008-10-17 10:30:00,13.66737,13.67182,13.60228,13.63867,91.0
2008-10-17 10:35:00,13.64107,13.66288,13.53923,13.64943,81.0
2008-10-17 10:40:00,13.66733,13.68768,13.59646,13.66133,66.0
2008-10-17 10:45:00,13.65703,13.68327,13.62387,13.65633,53.0
2008-10-17 10:50:00,13.67133,13.72288,13.58893,13.70227,80.0
2008-10-17 10:55:00,13.70533,13.83837,13.68588,13.82193,77.0
2008-10-17 11:00:00,13.83778,13.86797,13.76652,13.83402,107.0
2008-10-17 11:05:00,13.84418,13.87368,13.78112,13.84143,87.0
2008-10-17 11:10:00,13.83987,13.89483,13.80038,13.82248,87.0
2008-10-17 11:15:00,13.83342,13.84748,13.76743,13.82103,82.0
2008-10-17 11:20:00,13.85097,13.85752,13.76492,13.81313,95.0
2008-10-17 11:25:00,13.84048,13.84703,13.75402,13.80712,85.0
2008-10-17 11:30:00,13.82672,13.82672,13.73592,13.79473,77.0
2008-10-17 11:35:00,13.79362,13.86463,13.74003,13.82687,84.0
2008-10-17 11:40:00,13.86032,13.87867,13.80222,13.83773,84.0
2008-10-17 11:45:00,13.84113,13.92482,13.78393,13.90523,85.0
2008-10-17 11:50:00,13.91832,13.92612,13.84698,13.90223,66.0
2008-10-17 11:55:00,13.90532,13.93927,13.89438,13.93218,80.0
2008-10-17 12:00:00,13.95163,13.99848,13.90162,13.95377,90.0
2008-10-17 12:05:00,13.94652,13.97792,13.86248,13.89857,76.0
2008-10-17 12:10:00,13.90782,13.92162,13.83532,13.88907,82.0
2008-10-17 12:15:00,13.89647,13.91997,13.83897,13.88202,81.0
2008-10-17 12:20:00,13.90958,13.91077,13.79723,13.89058,80.0
2008-10-17 12:25:00,13.87452,13.90787,13.80308,13.87757,65.0
2008-10-17 12:30:00,13.91403,13.96178,13.84908,13.94193,81.0
2008-10-17 12:35:00,13.94852,14.00853,13.85618,13.95547,85.0
2008-10-17 12:40:00,13.96763,13.97142,13.77538,13.85663,74.0
2008-10-17 12:45:00,13.85647,13.88197,13.80673,13.86243,79.0
2008-10-17 12:50:00,13.85523,13.90038,13.80977,13.85348,75.0
2008-10-17 12:55:00,13.86012,13.94597,13.84311,13.91958,67.0
2008-10-17 13:00:00,13.93517,13.93782,13.86703,13.90743,82.0
2008-10-17 13:05:00,13.89567,13.92333,13.83917,13.88902,63.0
2008-10-17 13:10:00,13.90983,13.9792,13.86392,13.93518,69.0
2008-10-17 13:15:00,13.93202,13.97022,13.85058,13.92368,72.0
2008-10-17 13:20:00,13.94607,13.97087,13.89352,13.91003,74.0
2008-10-17 13:25:00,13.91287,13.94388,13.87487,13.91382,63.0
2008-10-17 13:30:00,13.92472,13.93238,13.84303,13.87917,78.0
2008-10-17 13:35:00,13.88582,13.90487,13.74648,13.78863,83.0
2008-10-17 13:40:00,13.81227,13.81742,13.73753,13.76898,58.0
2008-10-17 13:45:00,13.77092,13.80563,13.71427,13.76642,71.0
2008-10-17 13:50:00,13.78622,13.78662,13.70452,13.74253,69.0
2008-10-17 13:55:00,13.74893,13.77297,13.71733,13.74073,60.0
2008-10-17 14:00:00,13.75293,13.77523,13.69883,13.73678,89.0
2008-10-17 14:05:00,13.72693,13.76827,13.69822,13.75827,43.0
2008-10-17 14:10:00,13.77293,13.77977,13.74333,13.75737,61.0
2008-10-17 14:15:00,13.74693,13.77583,13.71383,13.74337,82.0
2008-10-17 14:20:00,13.76508,13.78257,13.70347,13.75952,52.0
2008-10-17 14:25:00,13.77713,13.81082,13.68387,13.78012,60.0
2008-10-17 14:30:00,13.78562,13.80688,13.68172,13.73513,85.0
2008-10-17 14:35:00,13.73473,13.73733,13.62772,13.65708,48.0
2008-10-17 14:40:00,13.64983,13.69157,13.64228,13.67797,60.0
2008-10-17 14:45:00,13.62747,13.76383,13.62717,13.72078,61.0
2008-10-17 14:50:00,13.76057,13.76291,13.66812,13.69902,71.0
2008-10-17 14:55:00,13.69712,13.71737,13.65168,13.69153,84.0
2008-10-17 15:00:00,13.69732,13.72828,13.66932,13.67982,38.0
2008-10-17 15:05:00,13.67362,13.73283,13.64742,13.71342,50.0
2008-10-17 15:10:00,13.73368,13.79178,13.63132,13.76277,42.0
2008-10-17 15:15:00,13.76602,13.81528,13.69198,13.76098,47.0
2008-10-17 15:20:00,13.77843,13.79322,13.67493,13.72092,49.0
2008-10-17 15:25:00,13.71838,13.76972,13.64443,13.72903,47.0
2008-10-17 15:30:00,13.72622,13.74928,13.64332,13.72712,49.0
2008-10-17 15:35:00,13.72313,13.75937,13.65572,13.71033,45.0
2008-10-17 15:40:00,13.70793,13.74788,13.63448,13.64497,53.0
2008-10-17 15:45:00,13.64348,13.66987,13.58072,13.62622,49.0
2008-10-17 15:50:00,13.64057,13.64057,13.50097,13.51192,47.0
2008-10-17 15:55:00,13.51417,13.62643,13.49728,13.55363,47.0
2008-10-17 16:00:00,13.55113,13.58043,13.48357,13.51873,42.0
2008-10-17 16:05:00,13.52268,13.58942,13.45733,13.58918,46.0
2008-10-17 16:10:00,13.60617,13.65137,13.52728,13.64687,52.0
2008-10-17 16:15:00,13.64588,13.68633,13.57723,13.60248,48.0
2008-10-17 16:20:00,13.63402,13.65797,13.57493,13.60903,41.0
2008-10-17 16:25:00,13.61213,13.67212,13.56507,13.61478,51.0
2008-10-17 16:30:00,13.62197,13.67113,13.57187,13.64373,45.0
2008-10-17 16:35:00,13.65273,13.73528,13.64133,13.69057,48.0
2008-10-17 16:40:00,13.70348,13.72547,13.63223,13.64833,46.0
2008-10-17 16:45:00,13.64987,13.67202,13.49547,13.50887,47.0
2008-10-17 16:50:00,13.50877,13.62977,13.42078,13.53583,46.0
2008-10-17 16:55:00,13.50063,13.62662,13.49273,13.62582,49.0
2008-10-17 17:00:00,13.62712,13.64657,13.50922,13.57323,49.0
2008-10-17 17:05:00,13.57272,13.58401,13.44228,13.49092,59.0
2008-10-17 17:10:00,13.48302,13.53842,13.42628,13.51278,42.0
2008-10-17 17:15:00,13.51307,13.54754,13.41558,13.47408,50.0
2008-10-17 17:20:00,13.48122,13.54262,13.45938,13.49762,52.0
2008-10-17 17:25:00,13.48928,13.55927,13.44217,13.50328,46.0
2008-10-17 17:30:00,13.50773,13.54238,13.45482,13.52827,41.0
2008-10-17 17:35:00,13.52432,13.58603,13.47948,13.54062,54.0
2008-10-17 17:40:00,13.54342,13.57763,13.47677,13.54763,55.0
2008-10-17 17:45:00,13.54517,13.57423,13.49722,13.53308,51.0
2008-10-17 17:50:00,13.55217,13.56873,13.47693,13.52427,45.0
2008-10-17 17:55:00,13.52142,13.57688,13.45878,13.56232,58.0
2008-10-17 18:00:00,13.55822,13.60798,13.53808,13.54812,45.0
2008-10-17 18:05:00,13.56677,13.61292,13.53498,13.60218,43.0
2008-10-17 18:10:00,13.60327,13.62053,13.53262,13.58243,47.0
2008-10-17 18:15:00,13.58193,13.59927,13.48912,13.57322,52.0
2008-10-17 18:20:00,13.59483,13.60018,13.55363,13.58083,53.0
2008-10-17 18:25:00,13.57617,13.60023,13.53393,13.54137,44.0
2008-10-17 18:30:00,13.53702,13.57328,13.46538,13.53998,45.0
2008-10-17 18:35:00,13.53542,13.57273,13.48028,13.48097,54.0
2008-10-17 18:40:00,13.50158,13.50938,13.42073,13.43297,49.0
2008-10-17 18:45:00,13.43772,13.50043,13.40107,13.45202,54.0
2008-10-17 18:50:00,13.47328,13.47328,13.34157,13.38747,41.0
2008-10-17 18:55:00,13.39983,13.42433,13.35538,13.39668,53.0
2008-10-17 19:00:00,13.42657,13.43228,13.30413,13.37502,43.0
2008-10-17 19:05:00,13.37563,13.42802,13.30103,13.37782,57.0
2008-10-17 19:10:00,13.40167,13.41692,13.27797,13.38163,41.0
2008-10-17 19:15:00,13.38128,13.41952,13.32013,13.39402,49.0
2008-10-17 19:20:00,13.40237,13.40343,13.31262,13.37827,49.0
2008-10-17 19:25:00,13.38412,13.40029,13.26138,13.37028,50.0
2008-10-17 19:30:00,13.39052,13.39052,13.30854,13.35963,45.0
2008-10-17 19:35:00,13.35633,13.4041,13.24602,13.36247,52.0
2008-10-17 19:40:00,13.38882,13.41042,13.25047,13.36127,45.0
2008-10-17 19:45:00,13.38232,13.40327,13.27648,13.38482,45.0
2008-10-17 19:50:00,13.38963,13.39767,13.30277,13.37693,58.0
2008-10-17 19:55:00,13.36743,13.41162,13.2828,13.29118,41.0
2008-10-17 20:00:00,13.30552,13.43482,13.29458,13.42327,61.0
2008-10-17 20:05:00,13.40023,13.44917,13.31287,13.41557,55.0
2008-10-17 20:10:00,13.44893,13.60137,13.35598,13.43877,46.0
2008-10-17 20:15:00,13.43097,13.46307,13.32758,13.42913,54.0
2008-10-17 20:20:00,13.44972,13.56963,13.34397,13.42147,62.0
2008-10-17 20:25:00,13.41932,13.46507,13.36327,13.43888,58.0
2008-10-17 20:30:00,13.44742,13.46187,13.33148,13.43912,53.0
2008-10-17 20:35:00,13.43727,13.45917,13.34889,13.42338,41.0
2008-10-17 20:40:00,13.44393,13.44393,13.32112,13.41997,48.0
2008-10-17 20:45:00,13.41592,13.44507,13.33102,13.43043,44.0
2008-10-17 20:50:00,13.44398,13.44553,13.36253,13.40533,39.0
2008-10-17 20:55:00,13.41302,13.44517,13.39803,13.41243,41.0
2008-10-17 21:00:00,13.43493,13.43493,13.36872,13.37532,49.0
2008-10-17 21:05:00,13.38027,13.39553,13.36397,13.37908,49.0
2008-10-17 21:10:00,13.39422,13.40232,13.35593,13.40232,39.0
2008-10-17 21:15:00,13.39747,13.41987,13.36583,13.36583,49.0
2008-10-17 21:20:00,13.38723,13.43293,13.36572,13.41312,54.0
2008-10-17 21:25:00,13.41028,13.41482,13.35662,13.41482,45.0
2008-10-17 21:30:00,13.40777,13.41293,13.34762,13.34927,49.0
2008-10-17 21:35:00,13.39358,13.41017,13.34932,13.41017,38.0
2008-10-17 21:40:00,13.42823,13.43738,13.38968,13.39877,39.0
2008-10-17 21:45:00,13.41917,13.44147,13.39322,13.40457,48.0
2008-10-17 21:50:00,13.42298,13.42973,13.39798,13.41043,37.0
2008-10-17 21:55:00,13.41172,13.42672,13.37862,13.39522,49.0
2008-10-17 22:00:00,13.40657,13.48034,13.39508,13.42803,45.0
2008-10-17 22:05:00,13.42008,13.54872,13.42008,13.45893,41.0
2008-10-17 22:10:00,13.47712,13.49372,13.38193,13.47373,44.0
2008-10-17 22:15:00,13.46738,13.49898,13.40157,13.49898,50.0
2008-10-17 22:20:00,13.47838,13.49998,13.45998,13.46433,48.0
2008-10-17 22:25:00,13.47133,13.49478,13.46292,13.47047,44.0
2008-10-17 22:30:00,13.49483,13.51053,13.45498,13.45708,43.0
2008-10-17 22:35:00,13.49168,13.51417,13.45492,13.49082,41.0
2008-10-17 22:40:00,13.51078,13.51078,13.45182,13.45878,48.0
2008-10-17 22:45:00,13.49337,13.49717,13.41393,13.49717,47.0
2008-10-17 22:50:00,13.51693,13.51812,13.42208,13.46068,41.0
2008-10-17 22:55:00,13.47978,13.48457,13.44413,13.45212,48.0
2008-10-19 23:00:00,13.47787,13.48462,13.41587,13.45382,39.0
2008-10-19 23:05:00,13.45382,13.46638,13.42525,13.44283,28.0
2008-10-19 23:10:00,13.43443,13.47978,13.41579,13.45922,40.0
2008-10-19 23:15:00,13.45476,13.47672,13.42162,13.45082,33.0
2008-10-19 23:20:00,13.47182,13.47277,13.42014,13.43973,34.0
2008-10-19 23:25:00,13.43777,13.45087,13.41201,13.43817,42.0
2008-10-19 23:30:00,13.45473,13.45545,13.41542,13.43803,41.0
2008-10-19 23:35:00,13.41452,13.45342,13.41452,13.41607,46.0
2008-10-19 23:40:00,13.43973,13.44147,13.41788,13.43992,41.0
2008-10-19 23:45:00,13.41782,13.45667,13.41782,13.43892,22.0
2008-10-19 23:50:00,13.41873,13.44418,13.41253,13.41253,32.0
2008-10-19 23:55:00,13.41758,13.41758,13.37933,13.39103,37.0
2008-10-20 00:00:00,13.39008,13.43069,13.39008,13.40812,33.0
2008-10-20 00:05:00,13.38867,13.44828,13.38867,13.41342,45.0
2008-10-20 00:10:00,13.42298,13.45538,13.38886,13.44392,43.0
2008-10-20 00:15:00,13.43613,13.45097,13.37933,13.38988,34.0
2008-10-20 00:20:00,13.39587,13.45577,13.37933,13.39253,43.0
2008-10-20 00:25:00,13.37732,13.43973,13.37593,13.43973,46.0
2008-10-20 00:30:00,13.45772,13.45772,13.3957,13.40097,47.0
2008-10-20 00:35:00,13.38578,13.45946,13.38383,13.43773,46.0
2008-10-20 00:40:00,13.45888,13.46652,13.39516,13.43517,33.0
2008-10-20 00:45:00,13.45448,13.45603,13.39539,13.40025,45.0
2008-10-20 00:50:00,13.40375,13.45623,13.38278,13.43025,33.0
2008-10-20 00:55:00,13.42649,13.43617,13.37686,13.43617,35.0
2008-10-20 01:00:00,13.45568,13.45568,13.37877,13.386,42.0
2008-10-20 01:05:00,13.3931,13.45828,13.3931,13.44117,41.0
2008-10-20 01:10:00,13.46327,13.46827,13.41378,13.45128,47.0
2008-10-20 01:15:00,13.44641,13.45793,13.39028,13.42263,44.0
2008-10-20 01:20:00,13.40268,13.47783,13.40067,13.46847,44.0
2008-10-20 01:25:00,13.46646,13.46646,13.39957,13.45727,41.0
2008-10-20 01:30:00,13.47712,13.47715,13.41749,13.42549,43.0
2008-10-20 01:35:00,13.40852,13.46428,13.40633,13.46282,38.0
2008-10-20 01:40:00,13.46096,13.48628,13.41057,13.41057,41.0
2008-10-20 01:45:00,13.40868,13.50032,13.40868,13.46983,41.0
2008-10-20 01:50:00,13.49188,13.49188,13.41423,13.41423,46.0
2008-10-20 01:55:00,13.41763,13.46329,13.41423,13.44231,36.0
2008-10-20 02:00:00,13.42022,13.49548,13.41447,13.48092,36.0
2008-10-20 02:05:00,13.47993,13.50367,13.38367,13.49698,46.0
2008-10-20 02:10:00,13.48665,13.48665,13.37488,13.41368,41.0
2008-10-20 02:15:00,13.47017,13.49193,13.37558,13.42377,41.0
2008-10-20 02:20:00,13.44322,13.47992,13.37297,13.47622,49.0
2008-10-20 02:25:00,13.41873,13.49347,13.37898,13.47012,43.0
2008-10-20 02:30:00,13.49087,13.49087,13.35809,13.41768,41.0
2008-10-20 02:35:00,13.41918,13.44858,13.35453,13.44668,44.0
2008-10-20 02:40:00,13.38363,13.43363,13.31663,13.37862,44.0
2008-10-20 02:45:00,13.42968,13.42968,13.31342,13.36967,47.0
2008-10-20 02:50:00,13.38957,13.38957,13.27728,13.31022,41.0
2008-10-20 02:55:00,13.30603,13.34883,13.24338,13.28518,49.0
2008-10-20 03:00:00,13.31617,13.31898,13.28443,13.29928,46.0
2008-10-20 03:05:00,13.28773,13.31667,13.28128,13.29987,43.0
2008-10-20 03:10:00,13.30928,13.30952,13.27522,13.28368,45.0
2008-10-20 03:15:00,13.29917,13.31477,13.27928,13.29898,40.0
2008-10-20 03:20:00,13.31313,13.31772,13.28627,13.30018,46.0
2008-10-20 03:25:00,13.28872,13.31373,13.28198,13.29732,41.0
2008-10-20 03:30:00,13.30923,13.32078,13.2901,13.30382,46.0
2008-10-20 03:35:00,13.30587,13.32937,13.28925,13.29087,43.0
2008-10-20 03:40:00,13.31333,13.32043,13.28707,13.30423,45.0
2008-10-20 03:45:00,13.31057,13.31948,13.28843,13.30458,43.0
2008-10-20 03:50:00,13.31343,13.31992,13.29153,13.30337,45.0
2008-10-20 03:55:00,13.29652,13.31538,13.29107,13.30282,41.0
2008-10-20 04:00:00,13.31978,13.31978,13.28278,13.28278,45.0
2008-10-20 04:05:00,13.28653,13.30562,13.27723,13.30333,40.0
2008-10-20 04:10:00,13.29183,13.30797,13.27968,13.29132,40.0
2008-10-20 04:15:00,13.28302,13.30167,13.27268,13.28113,41.0
2008-10-20 04:20:00,13.29177,13.29843,13.26827,13.27992,46.0
2008-10-20 04:25:00,13.28813,13.30463,13.27504,13.27523,41.0
2008-10-20 04:30:00,13.29667,13.29792,13.27422,13.28678,34.0
2008-10-20 04:35:00,13.27423,13.29763,13.27423,13.28632,41.0
2008-10-20 04:40:00,13.29662,13.29662,13.26532,13.27417,43.0
2008-10-20 04:45:00,13.26802,13.29052,13.26403,13.27653,40.0
2008-10-20 04:50:00,13.29178,13.29812,13.26863,13.28433,48.0
2008-10-20 04:55:00,13.27322,13.29912,13.27255,13.28377,49.0
2008-10-20 05:00:00,13.29512,13.30137,13.23488,13.29038,48.0
2008-10-20 05:05:00,13.28828,13.30483,13.27528,13.30483,41.0
2008-10-20 05:10:00,13.29057,13.30888,13.27673,13.28607,47.0
2008-10-20 05:15:00,13.29348,13.31117,13.28508,13.29338,48.0
2008-10-20 05:20:00,13.31042,13.31112,13.28548,13.30968,41.0
2008-10-20 05:25:00,13.29178,13.30868,13.28453,13.29868,37.0
2008-10-20 05:30:00,13.29577,13.31108,13.28992,13.30163,44.0
2008-10-20 05:35:00,13.29793,13.31593,13.29152,13.31593,48.0
2008-10-20 05:40:00,13.30328,13.32548,13.28842,13.29848,50.0
2008-10-20 05:45:00,13.29423,13.30958,13.27961,13.28092,44.0
2008-10-20 05:50:00,13.30213,13.30982,13.23792,13.24328,41.0
2008-10-20 05:55:00,13.23822,13.31417,13.23822,13.27603,40.0
2008-10-20 06:00:00,13.28472,13.30282,13.24342,13.26712,49.0
2008-10-20 06:05:00,13.27063,13.29282,13.21542,13.26438,37.0
2008-10-20 06:10:00,13.29367,13.29738,13.26038,13.27397,48.0
2008-10-20 06:15:00,13.28447,13.3031,13.26172,13.29773,39.0
2008-10-20 06:20:00,13.30805,13.41547,13.28683,13.34278,38.0
2008-10-20 06:25:00,13.29497,13.36752,13.29497,13.34967,49.0
2008-10-20 06:30:00,13.38102,13.38102,13.31137,13.34438,45.0
2008-10-20 06:35:00,13.34772,13.37448,13.30513,13.35683,54.0
2008-10-20 06:40:00,13.37093,13.38712,13.28842,13.35267,49.0
2008-10-20 06:45:00,13.36772,13.36772,13.23932,13.31132,39.0
2008-10-20 06:50:00,13.32506,13.40063,13.28242,13.32337,49.0
2008-10-20 06:55:00,13.32412,13.37983,13.30057,13.33743,49.0
2008-10-20 07:00:00,13.35143,13.35143,13.26248,13.32522,41.0
2008-10-20 07:05:00,13.31353,13.33292,13.26058,13.30478,39.0
2008-10-20 07:10:00,13.33043,13.33043,13.24967,13.30342,44.0
2008-10-20 07:15:00,13.30167,13.32702,13.26168,13.30733,48.0
2008-10-20 07:20:00,13.32288,13.32518,13.29757,13.31707,41.0
2008-10-20 07:25:00,13.30482,13.31818,13.22552,13.28412,53.0
2008-10-20 07:30:00,13.30068,13.30673,13.21747,13.28052,58.0
2008-10-20 07:35:00,13.29027,13.31532,13.28197,13.30032,62.0
2008-10-20 07:40:00,13.31763,13.31763,13.28142,13.28867,54.0
2008-10-20 07:45:00,13.29177,13.30327,13.27653,13.28343,46.0
2008-10-20 07:50:00,13.28847,13.30738,13.2806,13.29713,55.0
2008-10-20 07:55:00,13.28957,13.31298,13.28523,13.29512,61.0
2008-10-20 08:00:00,13.30572,13.32337,13.26378,13.27953,41.0
2008-10-20 08:05:00,13.27073,13.30758,13.23827,13.24183,58.0
2008-10-20 08:10:00,13.29522,13.31732,13.22448,13.31732,45.0
2008-10-20 08:15:00,13.30077,13.31857,13.28128,13.30692,45.0
2008-10-20 08:20:00,13.32447,13.32883,13.26833,13.26833,52.0
2008-10-20 08:25:00,13.30273,13.32412,13.25443,13.29872,45.0
2008-10-20 08:30:00,13.31848,13.32738,13.28503,13.30192,50.0
2008-10-20 08:35:00,13.29227,13.32918,13.26824,13.29377,49.0
2008-10-20 08:40:00,13.30342,13.34298,13.28653,13.32068,49.0
2008-10-20 08:45:00,13.32113,13.34837,13.27242,13.31477,41.0
2008-10-20 08:50:00,13.31792,13.35837,13.26988,13.32943,57.0
2008-10-20 08:55:00,13.33892,13.37637,13.30873,13.35077,43.0
2008-10-20 09:00:00,13.36038,13.38133,13.28688,13.34123,53.0
2008-10-20 09:05:00,13.34147,13.37713,13.31437,13.36318,41.0
2008-10-20 09:10:00,13.37842,13.37842,13.31308,13.33262,54.0
2008-10-20 09:15:00,13.34137,13.37793,13.31887,13.36218,49.0
2008-10-20 09:20:00,13.37627,13.38237,13.34107,13.35942,54.0
2008-10-20 09:25:00,13.35358,13.38683,13.34598,13.36422,45.0
2008-10-20 09:30:00,13.36697,13.39512,13.33027,13.38617,44.0
2008-10-20 09:35:00,13.37453,13.42937,13.36692,13.38303,53.0
2008-10-20 09:40:00,13.39692,13.40168,13.32267,13.36413,52.0
2008-10-20 09:45:00,13.36393,13.38728,13.31763,13.35527,47.0
2008-10-20 09:50:00,13.38358,13.40937,13.30378,13.39357,43.0
2008-10-20 09:55:00,13.40632,13.43138,13.37393,13.40612,45.0
2008-10-20 10:00:00,13.42252,13.42252,13.33663,13.39322,58.0
2008-10-20 10:05:00,13.39937,13.41662,13.37083,13.39747,45.0
2008-10-20 10:10:00,13.42208,13.44287,13.37118,13.44287,51.0
2008-10-20 10:15:00,13.42203,13.49058,13.38892,13.44952,55.0
2008-10-20 10:20:00,13.47132,13.49608,13.41176,13.45542,54.0
2008-10-20 10:25:00,13.46427,13.51288,13.43633,13.50203,41.0
2008-10-20 10:30:00,13.49308,13.55083,13.46502,13.50738,46.0
2008-10-20 10:35:00,13.50292,13.54482,13.45138,13.50392,52.0
2008-10-20 10:40:00,13.51528,13.53658,13.45813,13.51797,50.0
2008-10-20 10:45:00,13.51048,13.53077,13.45012,13.50462,42.0
2008-10-20 10:50:00,13.50992,13.56063,13.45647,13.52252,59.0
2008-10-20 10:55:00,13.52433,13.56662,13.49057,13.52822,49.0
2008-10-20 11:00:00,13.52892,13.54797,13.47298,13.51633,49.0
2008-10-20 11:05:00,13.50823,13.53247,13.49223,13.50907,46.0
2008-10-20 11:10:00,13.52907,13.53037,13.49793,13.50037,47.0
2008-10-20 11:15:00,13.50883,13.52361,13.43788,13.48358,46.0
2008-10-20 11:20:00,13.50457,13.51663,13.45963,13.49333,48.0
2008-10-20 11:25:00,13.49323,13.51288,13.43318,13.47757,45.0
2008-10-20 11:30:00,13.49598,13.50597,13.43131,13.46973,51.0
2008-10-20 11:35:00,13.45283,13.48593,13.39043,13.43672,41.0
2008-10-20 11:40:00,13.44858,13.48963,13.36933,13.45608,48.0
2008-10-20 11:45:00,13.45507,13.47867,13.43103,13.47177,52.0
2008-10-20 11:50:00,13.47088,13.49062,13.40663,13.45918,46.0
2008-10-20 11:55:00,13.45613,13.47483,13.38917,13.45813,42.0
2008-10-20 12:00:00,13.47723,13.47723,13.37678,13.43467,47.0
2008-10-20 12:05:00,13.41592,13.43142,13.36033,13.38417,47.0
2008-10-20 12:10:00,13.39572,13.40457,13.33598,13.40028,49.0
2008-10-20 12:15:00,13.38687,13.42008,13.37842,13.39493,53.0
2008-10-20 12:20:00,13.40413,13.43427,13.34087,13.41293,45.0
2008-10-20 12:25:00,13.43542,13.43542,13.35728,13.40072,49.0
2008-10-20 12:30:00,13.41573,13.42887,13.34808,13.40238,47.0
2008-10-20 12:35:00,13.45282,13.45282,13.36613,13.42763,49.0
2008-10-20 12:40:00,13.42588,13.47137,13.37083,13.41272,47.0
2008-10-20 12:45:00,13.40567,13.45082,13.36922,13.42018,42.0
2008-10-20 12:50:00,13.43862,13.46153,13.37357,13.42382,50.0
2008-10-20 12:55:00,13.42312,13.45128,13.37093,13.41962,38.0
2008-10-20 13:00:00,13.44153,13.46262,13.38092,13.43222,84.0
2008-10-20 13:05:00,13.45262,13.46968,13.38983,13.44597,71.0
2008-10-20 13:10:00,13.45278,13.47363,13.38943,13.44027,61.0
2008-10-20 13:15:00,13.44887,13.49087,13.39717,13.47963,60.0
2008-10-20 13:20:00,13.48828,13.56553,13.46292,13.51833,48.0
2008-10-20 13:25:00,13.51153,13.53438,13.45888,13.51362,85.0
2008-10-20 13:30:00,13.52422,13.56273,13.47867,13.54043,60.0
2008-10-20 13:35:00,13.55812,13.57888,13.49832,13.54938,52.0
2008-10-20 13:40:00,13.54847,13.55533,13.47703,13.53513,82.0
2008-10-20 13:45:00,13.53587,13.55317,13.48498,13.53033,61.0
2008-10-20 13:50:00,13.54927,13.55123,13.49393,13.50443,43.0
2008-10-20 13:55:00,13.50258,13.54783,13.47403,13.53243,89.0
2008-10-20 14:00:00,13.53473,13.56957,13.48992,13.54043,60.0
2008-10-20 14:05:00,13.53203,13.55277,13.47748,13.50682,69.0
2008-10-20 14:10:00,13.51102,13.53443,13.47817,13.50242,71.0
2008-10-20 14:15:00,13.51428,13.52263,13.44353,13.49137,58.0
2008-10-20 14:20:00,13.48683,13.51867,13.43458,13.50282,83.0
2008-10-20 14:25:00,13.51207,13.52698,13.42953,13.48142,78.0
2008-10-20 14:30:00,13.49562,13.50028,13.46792,13.48467,63.0
2008-10-20 14:35:00,13.48693,13.49482,13.41492,13.48077,74.0
2008-10-20 14:40:00,13.48678,13.50627,13.43988,13.48522,72.0
2008-10-20 14:45:00,13.49738,13.51673,13.43957,13.49473,69.0
2008-10-20 14:50:00,13.49982,13.51448,13.43317,13.48817,63.0
2008-10-20 14:55:00,13.50853,13.53477,13.46322,13.51187,82.0
2008-10-20 15:00:00,13.49248,13.55537,13.43038,13.49362,67.0
2008-10-20 15:05:00,13.51278,13.51983,13.42943,13.50363,75.0
2008-10-20 15:10:00,13.51593,13.51943,13.42927,13.47897,79.0
2008-10-20 15:15:00,13.48583,13.52502,13.441,13.51933,74.0
2008-10-20 15:20:00,13.52647,13.52857,13.43873,13.49622,85.0
2008-10-20 15:25:00,13.48223,13.51383,13.41798,13.50133,81.0
2008-10-20 15:30:00,13.50597,13.52822,13.45453,13.52032,65.0
2008-10-20 15:35:00,13.51628,13.52997,13.47232,13.49958,80.0
2008-10-20 15:40:00,13.51662,13.52203,13.48028,13.50227,81.0
2008-10-20 15:45:00,13.51487,13.52622,13.45467,13.49832,82.0
2008-10-20 15:50:00,13.51367,13.51722,13.44137,13.50182,76.0
2008-10-20 15:55:00,13.49557,13.52482,13.46027,13.50883,90.0
2008-10-20 16:00:00,13.51178,13.54622,13.45304,13.51402,80.0
2008-10-20 16:05:00,13.52833,13.54467,13.48799,13.51402,66.0
2008-10-20 16:10:00,13.53263,13.60923,13.48243,13.57303,85.0
2008-10-20 16:15:00,13.56953,13.65428,13.54348,13.62692,84.0
2008-10-20 16:20:00,13.64907,13.67413,13.56193,13.59462,84.0
2008-10-20 16:25:00,13.60033,13.61743,13.52528,13.58142,77.0
2008-10-20 16:30:00,13.58982,13.60182,13.50938,13.57468,85.0
2008-10-20 16:35:00,13.58133,13.58183,13.50327,13.55497,95.0
2008-10-20 16:40:00,13.56343,13.57138,13.50617,13.55452,82.0
2008-10-20 16:45:00,13.55548,13.59207,13.50203,13.54967,87.0
2008-10-20 16:50:00,13.55043,13.59228,13.49731,13.57288,87.0
2008-10-20 16:55:00,13.58522,13.61502,13.56222,13.57568,107.0
2008-10-20 17:00:00,13.59053,13.60222,13.53478,13.56593,77.0
2008-10-20 17:05:00,13.55567,13.60338,13.52638,13.57003,80.0
2008-10-20 17:10:00,13.58673,13.63097,13.55617,13.61683,53.0
2008-10-20 17:15:00,13.61563,13.62572,13.55067,13.60833,66.0
2008-10-20 17:20:00,13.62763,13.63217,13.53743,13.59747,81.0
2008-10-20 17:25:00,13.58607,13.60383,13.57567,13.60117,91.0
2008-10-20 17:30:00,13.60062,13.61088,13.52223,13.57352,84.0
2008-10-20 17:35:00,13.56743,13.59167,13.52008,13.52008,81.0
2008-10-20 17:40:00,13.5267,13.61313,13.5267,13.59393,76.0
2008-10-20 17:45:00,13.59268,13.61518,13.53163,13.57967,87.0
2008-10-20 17:50:00,13.57857,13.59342,13.49937,13.54482,94.0
2008-10-20 17:55:00,13.54627,13.57993,13.50373,13.54673,84.0
2008-10-20 18:00:00,13.55357,13.56647,13.49293,13.55363,45.0
2008-10-20 18:05:00,13.55783,13.59487,13.50553,13.57857,37.0
2008-10-20 18:10:00,13.58718,13.59243,13.51578,13.55578,50.0
2008-10-20 18:15:00,13.55907,13.58123,13.49447,13.54368,60.0
2008-10-20 18:20:00,13.56982,13.57677,13.50458,13.55142,57.0
2008-10-20 18:25:00,13.54638,13.58308,13.50728,13.57027,54.0
2008-10-20 18:30:00,13.57842,13.59502,13.51413,13.55138,56.0
2008-10-20 18:35:00,13.54997,13.59252,13.49893,13.58333,60.0
2008-10-20 18:40:00,13.58742,13.58897,13.52608,13.56998,51.0
2008-10-20 18:45:00,13.56657,13.60422,13.51353,13.57393,54.0
2008-10-20 18:50:00,13.59433,13.60237,13.57182,13.58827,62.0
2008-10-20 18:55:00,13.58107,13.60107,13.50633,13.55723,42.0
2008-10-20 19:00:00,13.57218,13.60808,13.52433,13.59878,72.0
2008-10-20 19:05:00,13.60152,13.62102,13.55287,13.58832,61.0
2008-10-20 19:10:00,13.61288,13.61357,13.54068,13.59502,72.0
2008-10-20 19:15:00,13.59272,13.61938,13.55072,13.60183,94.0
2008-10-20 19:20:00,13.61988,13.62754,13.55262,13.59952,51.0
2008-10-20 19:25:00,13.59482,13.62258,13.55997,13.59278,49.0
2008-10-20 19:30:00,13.62418,13.63212,13.58843,13.60182,42.0
2008-10-20 19:35:00,13.60783,13.62887,13.51568,13.58237,50.0
2008-10-20 19:40:00,13.59827,13.62192,13.57317,13.61702,45.0
2008-10-20 19:45:00,13.59382,13.61972,13.52918,13.59028,55.0
2008-10-20 19:50:00,13.59872,13.61362,13.52617,13.53282,39.0
2008-10-20 19:55:00,13.57632,13.60138,13.51803,13.57407,51.0
2008-10-20 20:00:00,13.55793,13.59058,13.53482,13.53692,45.0
2008-10-20 20:05:00,13.58528,13.61358,13.51773,13.60748,46.0
2008-10-20 20:10:00,13.61678,13.61678,13.51643,13.57972,44.0
2008-10-20 20:15:00,13.58283,13.61258,13.54118,13.59422,51.0
2008-10-20 20:20:00,13.60372,13.60372,13.53788,13.58253,47.0
2008-10-20 20:25:00,13.59458,13.59873,13.56117,13.57968,82.0
2008-10-20 20:30:00,13.60028,13.60028,13.55662,13.58553,62.0
2008-10-20 20:35:00,13.58542,13.60737,13.56628,13.58683,74.0
2008-10-20 20:40:00,13.56917,13.59877,13.53263,13.58977,64.0
2008-10-20 20:45:00,13.58292,13.59538,13.52928,13.58227,81.0
2008-10-20 20:50:00,13.59757,13.62047,13.53322,13.60997,50.0
2008-10-20 20:55:00,13.59817,13.61797,13.58473,13.59318,54.0
2008-10-20 21:00:00,13.61532,13.62862,13.59348,13.62068,43.0
2008-10-20 21:05:00,13.61782,13.61858,13.58487,13.59287,45.0
2008-10-20 21:10:00,13.61502,13.63298,13.58912,13.62238,46.0
2008-10-20 21:15:00,13.62828,13.63628,13.60572,13.62248,43.0
2008-10-20 21:20:00,13.63587,13.63587,13.59836,13.60983,50.0
2008-10-20 21:25:00,13.61752,13.62008,13.59633,13.61827,46.0
2008-10-20 21:30:00,13.62487,13.63842,13.59643,13.62083,46.0
2008-10-20 21:35:00,13.61557,13.62948,13.57282,13.59007,46.0
2008-10-20 21:40:00,13.60083,13.61937,13.57043,13.59163,40.0
2008-10-20 21:45:00,13.58257,13.61017,13.57993,13.60097,48.0
2008-10-20 21:50:00,13.59692,13.63978,13.59692,13.60988,46.0
2008-10-20 21:55:00,13.60887,13.62712,13.58632,13.59147,42.0
2008-10-20 22:00:00,13.58792,13.62147,13.57558,13.58132,44.0
2008-10-20 22:05:00,13.57688,13.61963,13.57232,13.61087,52.0
2008-10-20 22:10:00,13.62462,13.62462,13.57593,13.60457,48.0
2008-10-20 22:15:00,13.60628,13.62327,13.55822,13.60128,42.0
2008-10-20 22:20:00,13.56197,13.60678,13.55922,13.57832,36.0
2008-10-20 22:25:00,13.58097,13.61118,13.55743,13.58062,42.0
2008-10-20 22:30:00,13.56772,13.62208,13.56161,13.61032,45.0
2008-10-20 22:35:00,13.60308,13.60843,13.57938,13.59143,44.0
2008-10-20 22:40:00,13.60183,13.60848,13.58097,13.58613,43.0
2008-10-20 22:45:00,13.58403,13.62517,13.58338,13.60382,47.0
2008-10-20 22:50:00,13.62882,13.62882,13.56998,13.58047,42.0
2008-10-20 22:55:00,13.57298,13.60768,13.56877,13.60768,43.0
2008-10-20 23:00:00,13.57633,13.60413,13.57278,13.57662,46.0
2008-10-20 23:05:00,13.57683,13.60622,13.57522,13.59508,46.0
2008-10-20 23:10:00,13.57833,13.59168,13.57017,13.57368,41.0
2008-10-20 23:15:00,13.57417,13.60578,13.52843,13.58787,41.0
2008-10-20 23:20:00,13.59362,13.60238,13.56733,13.58602,49.0
2008-10-20 23:25:00,13.58573,13.59212,13.56042,13.58252,43.0
2008-10-20 23:30:00,13.59867,13.59867,13.56533,13.57858,40.0
2008-10-20 23:35:00,13.57878,13.58908,13.55957,13.57648,44.0
2008-10-20 23:40:00,13.51383,13.58753,13.51383,13.55692,44.0
2008-10-20 23:45:00,13.57248,13.58397,13.55547,13.55547,47.0
2008-10-20 23:50:00,13.57477,13.58923,13.54948,13.56522,41.0
2008-10-20 23:55:00,13.56153,13.57533,13.55382,13.56798,49.0
2008-10-21 00:00:00,13.53367,13.57598,13.53367,13.56748,46.0
2008-10-21 00:05:00,13.56653,13.58783,13.54292,13.57417,43.0
2008-10-21 00:10:00,13.58958,13.58958,13.53058,13.56658,38.0
2008-10-21 00:15:00,13.57407,13.59168,13.54108,13.57908,40.0
2008-10-21 00:20:00,13.58803,13.58814,13.55112,13.56758,46.0
2008-10-21 00:25:00,13.57262,13.58563,13.55022,13.56852,45.0
2008-10-21 00:30:00,13.58402,13.58402,13.52208,13.52702,34.0
2008-10-21 00:35:00,13.55227,13.58403,13.5459,13.55787,43.0
2008-10-21 00:40:00,13.58563,13.58563,13.52878,13.52878,37.0
2008-10-21 00:45:00,13.57277,13.57475,13.54552,13.56298,42.0
2008-10-21 00:50:00,13.56293,13.56293,13.50488,13.54087,45.0
2008-10-21 00:55:00,13.54107,13.55432,13.50617,13.53662,41.0
2008-10-21 01:00:00,13.55168,13.57383,13.51252,13.55308,45.0
2008-10-21 01:05:00,13.55463,13.58037,13.51683,13.52603,40.0
2008-10-21 01:10:00,13.52573,13.56967,13.52177,13.55853,42.0
2008-10-21 01:15:00,13.52562,13.56708,13.52102,13.55653,41.0
2008-10-21 01:20:00,13.52562,13.56248,13.51822,13.51822,46.0
2008-10-21 01:25:00,13.56573,13.57953,13.51908,13.55843,41.0
2008-10-21 01:30:00,13.54657,13.58603,13.52797,13.56778,41.0
2008-10-21 01:35:00,13.53383,13.57513,13.53273,13.57012,41.0
2008-10-21 01:40:00,13.58952,13.59412,13.53142,13.57627,43.0
2008-10-21 01:45:00,13.58222,13.58222,13.53343,13.56813,40.0
2008-10-21 01:50:00,13.55758,13.59482,13.53682,13.57283,48.0
2008-10-21 01:55:00,13.57362,13.58127,13.52853,13.57487,41.0
2008-10-21 02:00:00,13.58327,13.59248,13.49992,13.57922,41.0
2008-10-21 02:05:00,13.53473,13.58867,13.49118,13.49118,48.0
2008-10-21 02:10:00,13.49916,13.58942,13.48708,13.51603,40.0
2008-10-21 02:15:00,13.49617,13.58157,13.47888,13.49042,43.0
2008-10-21 02:20:00,13.48832,13.49508,13.43457,13.47403,41.0
2008-10-21 02:25:00,13.46908,13.47802,13.45617,13.47547,41.0
2008-10-21 02:30:00,13.49243,13.49243,13.45423,13.46723,41.0
2008-10-21 02:35:00,13.45282,13.47827,13.44222,13.44932,46.0
2008-10-21 02:40:00,13.47663,13.47663,13.42313,13.44272,41.0
2008-10-21 02:45:00,13.44383,13.47353,13.41758,13.42463,42.0
2008-10-21 02:50:00,13.43703,13.43703,13.37042,13.37783,40.0
2008-10-21 02:55:00,13.38938,13.39613,13.33053,13.36648,45.0
2008-10-21 03:00:00,13.33402,13.38783,13.32143,13.36912,38.0
2008-10-21 03:05:00,13.36987,13.43081,13.35048,13.36243,45.0
2008-10-21 03:10:00,13.38828,13.42228,13.36063,13.40777,42.0
2008-10-21 03:15:00,13.40183,13.41863,13.35993,13.38393,48.0
2008-10-21 03:20:00,13.40347,13.41552,13.35517,13.39757,43.0
2008-10-21 03:25:00,13.40322,13.41038,13.36093,13.37232,44.0
2008-10-21 03:30:00,13.38792,13.39103,13.35948,13.37542,45.0
2008-10-21 03:35:00,13.37028,13.39483,13.36778,13.37223,46.0
2008-10-21 03:40:00,13.38998,13.39352,13.36328,13.36817,40.0
2008-10-21 03:45:00,13.36568,13.38417,13.36307,13.36618,45.0
2008-10-21 03:50:00,13.38637,13.38637,13.35977,13.36203,43.0
2008-10-21 03:55:00,13.36058,13.38468,13.35822,13.36667,46.0
2008-10-21 04:00:00,13.38508,13.38863,13.35787,13.36133,49.0
2008-10-21 04:05:00,13.36922,13.38647,13.35848,13.38647,41.0
2008-10-21 04:10:00,13.37047,13.38272,13.35607,13.36528,47.0
2008-10-21 04:15:00,13.36992,13.38182,13.34542,13.37183,44.0
2008-10-21 04:20:00,13.36238,13.38293,13.34882,13.36068,44.0
2008-10-21 04:25:00,13.36238,13.38538,13.35793,13.36557,40.0
2008-10-21 04:30:00,13.37822,13.38928,13.35843,13.37733,43.0
2008-10-21 04:35:00,13.37082,13.39332,13.36453,13.39332,49.0
2008-10-21 04:40:00,13.37507,13.39232,13.36713,13.37397,41.0
2008-10-21 04:45:00,13.37828,13.39292,13.36277,13.38073,41.0
2008-10-21 04:50:00,13.40228,13.40228,13.36604,13.36893,46.0
2008-10-21 04:55:00,13.36882,13.39517,13.36696,13.37443,46.0
2008-10-21 05:00:00,13.39228,13.39468,13.33997,13.34358,43.0
2008-10-21 05:05:00,13.38317,13.38576,13.33153,13.36592,42.0
2008-10-21 05:10:00,13.38102,13.38593,13.33017,13.33493,47.0
2008-10-21 05:15:00,13.36403,13.45637,13.33052,13.39693,43.0
2008-10-21 05:20:00,13.41313,13.42237,13.34308,13.40378,44.0
2008-10-21 05:25:00,13.39882,13.41908,13.33708,13.40382,45.0
2008-10-21 05:30:00,13.41982,13.41982,13.34473,13.40627,42.0
2008-10-21 05:35:00,13.40402,13.42727,13.34923,13.42727,36.0
2008-10-21 05:40:00,13.41328,13.43403,13.34857,13.42068,42.0
2008-10-21 05:45:00,13.42577,13.43182,13.41048,13.43182,37.0
2008-10-21 05:50:00,13.41977,13.43173,13.40082,13.40808,52.0
2008-10-21 05:55:00,13.40512,13.42388,13.39825,13.40442,44.0
2008-10-21 06:00:00,13.41687,13.41933,13.39482,13.40727,42.0
2008-10-21 06:05:00,13.40758,13.42572,13.39878,13.40882,46.0
2008-10-21 06:10:00,13.41917,13.43593,13.35552,13.40667,48.0
2008-10-21 06:15:00,13.40013,13.44987,13.34982,13.42083,40.0
2008-10-21 06:20:00,13.43137,13.44673,13.37193,13.44587,46.0
2008-10-21 06:25:00,13.41883,13.45122,13.37883,13.44097,46.0
2008-10-21 06:30:00,13.44637,13.45642,13.37883,13.43942,46.0
2008-10-21 06:35:00,13.41443,13.44288,13.37478,13.41487,50.0
2008-10-21 06:40:00,13.43628,13.45532,13.37823,13.41628,43.0
2008-10-21 06:45:00,13.44168,13.48963,13.37957,13.43882,46.0
2008-10-21 06:50:00,13.45557,13.50322,13.42867,13.43562,45.0
2008-10-21 06:55:00,13.43918,13.52893,13.43103,13.43562,43.0
2008-10-21 07:00:00,13.45078,13.51833,13.42613,13.44117,54.0
2008-10-21 07:05:00,13.44557,13.48118,13.37403,13.41487,50.0
2008-10-21 07:10:00,13.43007,13.45358,13.35643,13.43402,81.0
2008-10-21 07:15:00,13.43557,13.45458,13.40903,13.42677,64.0
2008-10-21 07:20:00,13.43863,13.43863,13.40167,13.41992,74.0
2008-10-21 07:25:00,13.42013,13.44153,13.36702,13.41518,62.0
2008-10-21 07:30:00,13.43588,13.45492,13.41378,13.43438,82.0
2008-10-21 07:35:00,13.42143,13.45223,13.41498,13.43702,47.0
2008-10-21 07:40:00,13.44472,13.44608,13.40958,13.42083,51.0
2008-10-21 07:45:00,13.41792,13.48822,13.39683,13.43428,44.0
2008-10-21 07:50:00,13.45718,13.52537,13.41323,13.42188,46.0
2008-10-21 07:55:00,13.42202,13.55217,13.42147,13.52273,45.0
2008-10-21 08:00:00,13.52337,13.59122,13.49122,13.57602,51.0
2008-10-21 08:05:00,13.58032,13.67972,13.54887,13.62602,39.0
2008-10-21 08:10:00,13.64288,13.72523,13.57508,13.72382,55.0
2008-10-21 08:15:00,13.72562,13.72933,13.68127,13.69327,45.0
2008-10-21 08:20:00,13.69857,13.72017,13.65442,13.69243,50.0
2008-10-21 08:25:00,13.69182,13.70642,13.65538,13.66473,42.0
2008-10-21 08:30:00,13.67688,13.67688,13.57797,13.64922,49.0
2008-10-21 08:35:00,13.64902,13.69693,13.60602,13.66148,51.0
2008-10-21 08:40:00,13.67083,13.67552,13.60022,13.66182,94.0
2008-10-21 08:45:00,13.65502,13.67382,13.57493,13.64708,72.0
2008-10-21 08:50:00,13.65672,13.68133,13.61507,13.65132,61.0
2008-10-21 08:55:00,13.65828,13.68038,13.59348,13.64658,72.0
2008-10-21 09:00:00,13.66933,13.70432,13.63714,13.67377,42.0
2008-10-21 09:05:00,13.66887,13.69603,13.64697,13.68753,62.0
2008-10-21 09:10:00,13.69663,13.70382,13.62632,13.66197,54.0
2008-10-21 09:15:00,13.65918,13.69927,13.64373,13.68282,51.0
2008-10-21 09:20:00,13.70013,13.71157,13.66762,13.69477,60.0
2008-10-21 09:25:00,13.69338,13.76282,13.62843,13.74372,56.0
2008-10-21 09:30:00,13.74317,13.75628,13.66928,13.67888,54.0
2008-10-21 09:35:00,13.67932,13.70548,13.61613,13.63802,57.0
2008-10-21 09:40:00,13.64038,13.66552,13.58697,13.62107,60.0
2008-10-21 09:45:00,13.62918,13.64738,13.51953,13.56778,50.0
2008-10-21 09:50:00,13.57907,13.60677,13.51944,13.54943,37.0
2008-10-21 09:55:00,13.53653,13.60577,13.52427,13.59377,45.0
2008-10-21 10:00:00,13.60713,13.60713,13.51923,13.57867,84.0
2008-10-21 10:05:00,13.57722,13.62693,13.52052,13.60587,94.0
2008-10-21 10:10:00,13.61617,13.62097,13.56562,13.59418,87.0
2008-10-21 10:15:00,13.59653,13.62208,13.58043,13.59642,76.0
2008-10-21 10:20:00,13.58918,13.63787,13.57958,13.61813,81.0
2008-10-21 10:25:00,13.61962,13.62737,13.54938,13.58652,84.0
2008-10-21 10:30:00,13.60267,13.62722,13.57607,13.60337,91.0
2008-10-21 10:35:00,13.60007,13.63242,13.56233,13.61763,81.0
2008-10-21 10:40:00,13.62273,13.63378,13.56862,13.61673,66.0
2008-10-21 10:45:00,13.61983,13.62977,13.51862,13.60883,53.0
2008-10-21 10:50:00,13.61323,13.62542,13.55933,13.59837,80.0
2008-10-21 10:55:00,13.59873,13.61953,13.50907,13.54963,77.0
2008-10-21 11:00:00,13.56628,13.57848,13.49343,13.56122,107.0
2008-10-21 11:05:00,13.56238,13.58543,13.48852,13.57363,87.0
2008-10-21 11:10:00,13.59057,13.60027,13.53078,13.59088,87.0
2008-10-21 11:15:00,13.59322,13.61137,13.53508,13.61113,82.0
2008-10-21 11:20:00,13.61027,13.64848,13.53033,13.61353,95.0
2008-10-21 11:25:00,13.61078,13.64572,13.56778,13.62472,85.0
2008-10-21 11:30:00,13.65242,13.65242,13.60093,13.62323,77.0
2008-10-21 11:35:00,13.62522,13.64427,13.55668,13.61607,84.0
2008-10-21 11:40:00,13.62122,13.64958,13.58443,13.63123,84.0
2008-10-21 11:45:00,13.65093,13.66847,13.59503,13.64783,85.0
2008-10-21 11:50:00,13.66072,13.67258,13.57722,13.62333,66.0
2008-10-21 11:55:00,13.61202,13.64043,13.57988,13.60948,80.0
2008-10-21 12:00:00,13.62223,13.64083,13.55277,13.61097,90.0
2008-10-21 12:05:00,13.61832,13.64132,13.59282,13.59707,76.0
2008-10-21 12:10:00,13.61422,13.61453,13.53552,13.55867,82.0
2008-10-21 12:15:00,13.56947,13.58377,13.49597,13.54622,81.0
2008-10-21 12:20:00,13.55558,13.56023,13.49842,13.55058,80.0
2008-10-21 12:25:00,13.54472,13.57172,13.47372,13.55277,65.0
2008-10-21 12:30:00,13.56083,13.57427,13.49632,13.53683,81.0
2008-10-21 12:35:00,13.55042,13.58432,13.50997,13.56667,85.0
2008-10-21 12:40:00,13.58033,13.58122,13.55104,13.56303,74.0
2008-10-21 12:45:00,13.56327,13.57883,13.49152,13.55053,79.0
2008-10-21 12:50:00,13.55093,13.56182,13.52558,13.54508,75.0
2008-10-21 12:55:00,13.53912,13.56067,13.49267,13.54868,67.0
2008-10-21 13:00:00,13.55417,13.57432,13.49687,13.54713,82.0
2008-10-21 13:05:00,13.54787,13.58478,13.53237,13.58252,63.0
2008-10-21 13:10:00,13.58763,13.61183,13.55087,13.58838,69.0
2008-10-21 13:15:00,13.58922,13.64598,13.53788,13.61698,72.0
2008-10-21 13:20:00,13.64087,13.64087,13.57127,13.62003,74.0
2008-10-21 13:25:00,13.61877,13.65438,13.58832,13.64402,63.0
2008-10-21 13:30:00,13.63732,13.68297,13.57837,13.67207,78.0
2008-10-21 13:35:00,13.67442,13.69238,13.60472,13.64733,83.0
2008-10-21 13:40:00,13.65997,13.66783,13.59953,13.65038,58.0
2008-10-21 13:45:00,13.64952,13.66063,13.60402,13.63882,71.0
2008-10-21 13:50:00,13.62292,13.66992,13.59262,13.63133,69.0
2008-10-21 13:55:00,13.62613,13.65112,13.59822,13.61203,60.0
2008-10-21 14:00:00,13.60433,13.66682,13.55723,13.63498,89.0
2008-10-21 14:05:00,13.62253,13.66667,13.60022,13.63087,43.0
2008-10-21 14:10:00,13.62673,13.72243,13.56383,13.71847,61.0
2008-10-21 14:15:00,13.72193,13.76428,13.63617,13.69757,82.0
2008-10-21 14:20:00,13.73018,13.75127,13.65567,13.71152,52.0
2008-10-21 14:25:00,13.72523,13.73638,13.69612,13.70932,60.0
2008-10-21 14:30:00,13.70402,13.72547,13.65782,13.69353,85.0
2008-10-21 14:35:00,13.69313,13.72768,13.68582,13.68728,48.0
2008-10-21 14:40:00,13.70813,13.74207,13.64168,13.72937,60.0
2008-10-21 14:45:00,13.71187,13.76882,13.66663,13.75818,61.0
2008-10-21 14:50:00,13.76927,13.77993,13.69718,13.77312,71.0
2008-10-21 14:55:00,13.76642,13.85577,13.73205,13.81653,84.0
2008-10-21 15:00:00,13.81832,13.84282,13.68792,13.79202,38.0
2008-10-21 15:05:00,13.81102,13.86728,13.79402,13.84812,50.0
2008-10-21 15:10:00,13.86628,13.90132,13.80243,13.88577,42.0
2008-10-21 15:15:00,13.87832,13.90678,13.82423,13.85698,47.0
2008-10-21 15:20:00,13.86073,13.86157,13.75852,13.83752,49.0
2008-10-21 15:25:00,13.83638,13.88433,13.80563,13.86963,47.0
2008-10-21 15:30:00,13.87352,13.88763,13.82618,13.85032,49.0
2008-10-21 15:35:00,13.85203,13.86727,13.82113,13.83573,45.0
2008-10-21 15:40:00,13.84893,13.86712,13.78682,13.83657,53.0
2008-10-21 15:45:00,13.82638,13.87793,13.80187,13.85462,42.0
2008-10-21 15:50:00,13.87097,13.87158,13.80612,13.84462,47.0
2008-10-21 15:55:00,13.84807,13.87583,13.79488,13.84853,47.0
2008-10-21 16:00:00,13.85013,13.86903,13.81238,13.85173,42.0
2008-10-21 16:05:00,13.84678,13.86883,13.78897,13.84848,46.0
2008-10-21 16:10:00,13.84747,13.86898,13.79377,13.85017,52.0
2008-10-21 16:15:00,13.84578,13.86133,13.75873,13.81788,48.0
2008-10-21 16:20:00,13.84072,13.85788,13.77773,13.82283,41.0
2008-10-21 16:25:00,13.82073,13.84247,13.79347,13.81288,51.0
2008-10-21 16:30:00,13.81917,13.86837,13.78118,13.82873,45.0
2008-10-21 16:35:00,13.82743,13.85362,13.77983,13.82577,48.0
2008-10-21 16:40:00,13.82978,13.86398,13.80613,13.82413,46.0
2008-10-21 16:45:00,13.82457,13.87037,13.75712,13.85837,47.0
2008-10-21 16:50:00,13.85947,14.01139,13.79952,13.96363,46.0
2008-10-21 16:55:00,13.96423,13.96772,13.88722,13.92362,49.0
2008-10-21 17:00:00,13.91702,13.94568,13.84562,13.89793,49.0
2008-10-21 17:05:00,13.90312,13.95027,13.82193,13.92552,59.0
2008-10-21 17:10:00,13.92862,13.96528,13.86363,13.95608,42.0
2008-10-21 17:15:00,13.95317,13.96632,13.86758,13.91558,50.0
2008-10-21 17:20:00,13.93432,13.97042,13.87188,13.96782,52.0
2008-10-21 17:25:00,13.96058,14.00427,13.92557,13.98808,46.0
2008-10-21 17:30:00,13.99613,14.01002,13.93088,13.97677,41.0
2008-10-21 17:35:00,13.97042,13.99528,13.92893,13.97702,54.0
2008-10-21 17:40:00,13.98522,13.99782,13.92522,13.96743,55.0
2008-10-21 17:45:00,13.97367,13.99332,13.91217,13.98478,51.0
2008-10-21 17:50:00,13.99577,13.99743,13.91863,13.97217,45.0
2008-10-21 17:55:00,13.97062,14.00722,13.96582,13.99552,58.0
2008-10-21 18:00:00,14.00932,14.02332,13.95162,13.99212,45.0
2008-10-21 18:05:00,13.96447,14.05992,13.95848,14.01818,43.0
2008-10-21 18:10:00,14.02467,14.03363,13.94707,13.99483,47.0
2008-10-21 18:15:00,13.99343,14.01742,13.92642,13.97412,52.0
2008-10-21 18:20:00,13.99143,13.99533,13.87723,13.95253,53.0
2008-10-21 18:25:00,13.95197,13.96843,13.88887,13.92237,44.0
2008-10-21 18:30:00,13.93692,13.95422,13.88852,13.92258,45.0
2008-10-21 18:35:00,13.90902,13.94503,13.87113,13.92257,54.0
2008-10-21 18:40:00,13.94038,13.95183,13.88113,13.92347,49.0
2008-10-21 18:45:00,13.93492,13.96007,13.90627,13.94612,54.0
2008-10-21 18:50:00,13.95498,13.96293,13.90442,13.94227,41.0
2008-10-21 18:55:00,13.94213,13.96647,13.92518,13.94068,53.0
2008-10-21 19:00:00,13.95347,13.97473,13.89413,13.94782,43.0
2008-10-21 19:05:00,13.95723,13.96432,13.87868,13.93902,57.0
2008-10-21 19:10:00,13.95037,13.95662,13.91237,13.94193,41.0
2008-10-21 19:15:00,13.94338,13.97703,13.92651,13.94672,49.0
2008-10-21 19:20:00,13.96687,13.97462,13.87262,13.92037,49.0
2008-10-21 19:25:00,13.92592,13.93757,13.80787,13.82998,50.0
2008-10-21 19:30:00,13.85772,13.85772,13.79725,13.83693,45.0
2008-10-21 19:35:00,13.83573,13.91377,13.77932,13.85787,52.0
2008-10-21 19:40:00,13.86352,13.87642,13.80103,13.84847,45.0
2008-10-21 19:45:00,13.84782,13.86887,13.78407,13.84922,45.0
2008-10-21 19:50:00,13.86643,13.86643,13.78897,13.84703,58.0
2008-10-21 19:55:00,13.84843,13.86538,13.78888,13.83992,41.0
2008-10-21 20:00:00,13.85002,13.86698,13.79418,13.84847,61.0
2008-10-21 20:05:00,13.85323,13.86348,13.79438,13.83877,55.0
2008-10-21 20:10:00,13.86433,13.86597,13.78373,13.84227,46.0
2008-10-21 20:15:00,13.83657,13.85967,13.77949,13.83223,54.0
2008-10-21 20:20:00,13.84852,13.85062,13.76753,13.80477,62.0
2008-10-21 20:25:00,13.80292,13.84303,13.75797,13.82078,58.0
2008-10-21 20:30:00,13.81642,13.83037,13.75343,13.80752,53.0
2008-10-21 20:35:00,13.79847,13.81518,13.73486,13.79628,41.0
2008-10-21 20:40:00,13.81233,13.81233,13.70382,13.75557,48.0
2008-10-21 20:45:00,13.75972,13.78228,13.68918,13.78173,44.0
2008-10-21 20:50:00,13.78378,13.78378,13.71032,13.76293,39.0
2008-10-21 20:55:00,13.73742,13.80847,13.73182,13.77323,41.0
2008-10-21 21:00:00,13.74733,13.78987,13.74733,13.76242,49.0
2008-10-21 21:05:00,13.75817,13.79167,13.74857,13.78018,49.0
2008-10-21 21:10:00,13.79062,13.81722,13.77622,13.78582,39.0
2008-10-21 21:15:00,13.79347,13.82497,13.78128,13.80213,49.0
2008-10-21 21:20:00,13.80533,13.83717,13.76212,13.79802,54.0
2008-10-21 21:25:00,13.80048,13.81707,13.77377,13.78762,45.0
2008-10-21 21:30:00,13.78387,13.82052,13.76703,13.79637,49.0
2008-10-21 21:35:00,13.79468,13.84293,13.79468,13.82137,38.0
2008-10-21 21:40:00,13.83423,13.83423,13.79638,13.81477,39.0
2008-10-21 21:45:00,13.81587,13.88357,13.79538,13.79757,48.0
2008-10-21 21:50:00,13.81148,13.88038,13.79233,13.81823,37.0
2008-10-21 21:55:00,13.85852,13.92057,13.85378,13.89792,49.0
2008-10-21 22:00:00,13.90463,13.90827,13.87623,13.89092,50.0
2008-10-21 22:05:00,13.89258,13.93358,13.87942,13.92693,41.0
2008-10-21 22:10:00,13.93812,13.94402,13.89652,13.89953,44.0
2008-10-21 22:15:00,13.89578,13.94643,13.89337,13.94358,50.0
2008-10-21 22:20:00,13.92543,13.94148,13.85913,13.85973,48.0
2008-10-21 22:25:00,13.85973,13.92977,13.83058,13.85047,44.0
2008-10-21 22:30:00,13.86251,13.95798,13.84123,13.90308,44.0
2008-10-21 22:35:00,13.94208,13.94577,13.89872,13.91862,41.0
2008-10-21 22:40:00,13.92558,13.94423,13.86938,13.91008,48.0
2008-10-21 22:45:00,13.90897,13.95398,13.90487,13.93507,47.0
2008-10-21 22:50:00,13.94943,13.95162,13.90493,13.93498,41.0
2008-10-21 22:55:00,13.93388,13.93563,13.89932,13.90462,48.0
2008-10-21 23:00:00,13.90527,13.93063,13.89267,13.92072,49.0
2008-10-21 23:05:00,13.89653,13.92552,13.89202,13.90878,48.0
2008-10-21 23:10:00,13.91413,13.92642,13.89178,13.89972,40.0
2008-10-21 23:15:00,13.89727,13.93448,13.89213,13.89962,43.0
2008-10-21 23:20:00,13.92222,13.93678,13.89583,13.92183,41.0
2008-10-21 23:25:00,13.90258,13.94002,13.89543,13.90007,41.0
2008-10-21 23:30:00,13.92283,13.93787,13.83173,13.91938,41.0
2008-10-21 23:35:00,13.90194,13.93248,13.83302,13.84307,46.0
2008-10-21 23:40:00,13.85596,13.93068,13.83865,13.91197,41.0
2008-10-21 23:45:00,13.94683,13.94683,13.84158,13.84653,33.0
2008-10-21 23:50:00,13.91363,13.92953,13.83513,13.91483,40.0
2008-10-21 23:55:00,13.90955,13.9219,13.83232,13.83928,45.0
2008-10-22 00:00:00,13.90142,13.93028,13.83598,13.85681,41.0
2008-10-22 00:05:00,13.84397,13.93843,13.83323,13.83323,45.0
2008-10-22 00:10:00,13.84911,13.93248,13.83658,13.85027,43.0
2008-10-22 00:15:00,13.85416,13.93143,13.84393,13.84653,45.0
2008-10-22 00:20:00,13.8534,13.93287,13.84217,13.84857,43.0
2008-10-22 00:25:00,13.85675,13.93718,13.84578,13.93353,46.0
2008-10-22 00:30:00,13.94842,13.94842,13.84777,13.85232,36.0
2008-10-22 00:35:00,13.85408,13.95648,13.85043,13.85343,46.0
2008-10-22 00:40:00,13.86331,13.94312,13.85328,13.87287,40.0
2008-10-22 00:45:00,13.90978,13.95478,13.87088,13.87088,45.0
2008-10-22 00:50:00,13.93617,13.95317,13.86657,13.86853,43.0
2008-10-22 00:55:00,13.86998,13.95566,13.84962,13.85317,46.0
2008-10-22 01:00:00,13.91038,13.92337,13.84618,13.91623,49.0
2008-10-22 01:05:00,13.85122,13.94457,13.84748,13.94457,41.0
2008-10-22 01:10:00,13.93494,13.93494,13.85733,13.86268,47.0
2008-10-22 01:15:00,13.92922,13.94632,13.85138,13.90853,44.0
2008-10-22 01:20:00,13.85558,13.92647,13.84793,13.87878,44.0
2008-10-22 01:25:00,13.88008,13.92881,13.84378,13.87977,41.0
2008-10-22 01:30:00,13.89422,13.91653,13.80453,13.88713,43.0
2008-10-22 01:35:00,13.88582,13.88582,13.80953,13.84102,49.0
2008-10-22 01:40:00,13.85817,13.88167,13.79658,13.79897,41.0
2008-10-22 01:45:00,13.86578,13.86987,13.79648,13.85493,41.0
2008-10-22 01:50:00,13.82758,13.86758,13.81363,13.85843,46.0
2008-10-22 01:55:00,13.82062,13.86563,13.81362,13.81362,36.0
2008-10-22 02:00:00,13.83902,13.84808,13.77192,13.84352,36.0
2008-10-22 02:05:00,13.81143,13.86907,13.77947,13.84308,46.0
2008-10-22 02:10:00,13.85403,13.85577,13.80613,13.85328,41.0
2008-10-22 02:15:00,13.85407,13.86297,13.81262,13.86297,41.0
2008-10-22 02:20:00,13.85042,13.87367,13.77098,13.82172,49.0
2008-10-22 02:25:00,13.82063,13.84132,13.79347,13.83522,43.0
2008-10-22 02:30:00,13.82227,13.83098,13.78597,13.80318,41.0
2008-10-22 02:35:00,13.80168,13.81862,13.73277,13.77628,44.0
2008-10-22 02:40:00,13.78943,13.78943,13.68418,13.73802,44.0
2008-10-22 02:45:00,13.73838,13.74962,13.69107,13.69717,47.0
2008-10-22 02:50:00,13.71367,13.74843,13.68088,13.73962,41.0
2008-10-22 02:55:00,13.73293,13.73703,13.64858,13.70538,49.0
2008-10-22 03:00:00,13.72147,13.72718,13.68898,13.69748,46.0
2008-10-22 03:05:00,13.69563,13.72037,13.68829,13.70077,43.0
2008-10-22 03:10:00,13.71698,13.71698,13.69052,13.69388,45.0
2008-10-22 03:15:00,13.69647,13.72218,13.68903,13.69928,40.0
2008-10-22 03:20:00,13.71363,13.71822,13.68742,13.69398,46.0
2008-10-22 03:25:00,13.69392,13.73966,13.69217,13.73142,45.0
2008-10-22 03:30:00,13.74523,13.74818,13.72859,13.73502,40.0
2008-10-22 03:35:00,13.73697,13.77937,13.72803,13.72937,43.0
2008-10-22 03:40:00,13.75183,13.76783,13.72445,13.74293,45.0
2008-10-22 03:45:00,13.74977,13.75968,13.69863,13.73308,41.0
2008-10-22 03:50:00,13.73983,13.73983,13.69172,13.69517,45.0
2008-10-22 03:55:00,13.72742,13.72993,13.69017,13.70592,41.0
2008-10-22 04:00:00,13.72478,13.73243,13.70702,13.72948,45.0
2008-10-22 04:05:00,13.70543,13.74617,13.70423,13.72763,40.0
2008-10-22 04:10:00,13.73473,13.74413,13.70473,13.70613,42.0
2008-10-22 04:15:00,13.70492,13.72627,13.67073,13.69593,41.0
2008-10-22 04:20:00,13.68547,13.69942,13.65152,13.67742,46.0
2008-10-22 04:25:00,13.66713,13.69623,13.64208,13.66643,41.0
2008-10-22 04:30:00,13.66677,13.69822,13.65923,13.69418,41.0
2008-10-22 04:35:00,13.67363,13.77682,13.67363,13.75392,41.0
2008-10-22 04:40:00,13.70072,13.74217,13.69352,13.70257,43.0
2008-10-22 04:45:00,13.70262,13.78463,13.69482,13.77093,40.0
2008-10-22 04:50:00,13.78808,13.78808,13.70897,13.75233,48.0
2008-10-22 04:55:00,13.72272,13.75702,13.71678,13.72977,49.0
2008-10-22 05:00:00,13.73722,13.75502,13.67918,13.74038,48.0
2008-10-22 05:05:00,13.75298,13.76863,13.68818,13.68818,41.0
2008-10-22 05:10:00,13.73957,13.75688,13.71118,13.73377,47.0
2008-10-22 05:15:00,13.73318,13.76402,13.70608,13.75368,48.0
2008-10-22 05:20:00,13.71712,13.75732,13.70282,13.72968,41.0
2008-10-22 05:25:00,13.72138,13.75978,13.67192,13.69728,44.0
2008-10-22 05:30:00,13.71267,13.73738,13.65817,13.70103,44.0
2008-10-22 05:35:00,13.70143,13.76312,13.66038,13.71633,48.0
2008-10-22 05:40:00,13.73118,13.76352,13.65077,13.73328,45.0
2008-10-22 05:45:00,13.73913,13.75052,13.64713,13.74862,44.0
2008-10-22 05:50:00,13.76483,13.76483,13.67408,13.73048,41.0
2008-10-22 05:55:00,13.69542,13.73368,13.64767,13.72963,50.0
2008-10-22 06:00:00,13.74242,13.74242,13.64452,13.72422,49.0
2008-10-22 06:05:00,13.72073,13.72498,13.67543,13.69298,37.0
2008-10-22 06:10:00,13.71607,13.72928,13.68212,13.69217,48.0
2008-10-22 06:15:00,13.69207,13.71207,13.59342,13.67083,39.0
2008-10-22 06:20:00,13.68627,13.72668,13.63757,13.68348,38.0
2008-10-22 06:25:00,13.69017,13.69512,13.58178,13.59307,49.0
2008-10-22 06:30:00,13.61412,13.68527,13.57237,13.64148,45.0
2008-10-22 06:35:00,13.62302,13.74922,13.62302,13.73273,54.0
2008-10-22 06:40:00,13.74633,13.74633,13.64622,13.72437,49.0
2008-10-22 06:45:00,13.72852,13.77902,13.66973,13.77902,39.0
2008-10-22 06:50:00,13.76798,13.78338,13.71822,13.75677,49.0
2008-10-22 06:55:00,13.75832,13.78012,13.70968,13.76813,49.0
2008-10-22 07:00:00,13.77123,13.82583,13.72842,13.81502,41.0
2008-10-22 07:05:00,13.80823,13.87738,13.77002,13.87738,39.0
2008-10-22 07:10:00,13.86278,13.89878,13.82372,13.87792,44.0
2008-10-22 07:15:00,13.87417,13.88812,13.79802,13.86553,48.0
2008-10-22 07:20:00,13.87428,13.88257,13.79373,13.86637,41.0
2008-10-22 07:25:00,13.86702,13.88622,13.80167,13.85927,53.0
2008-10-22 07:30:00,13.86078,13.96793,13.83753,13.95932,58.0
2008-10-22 07:35:00,13.96077,13.96682,13.86822,13.94592,62.0
2008-10-22 07:40:00,13.95663,14.01347,13.90788,13.98797,54.0
2008-10-22 07:45:00,13.99317,14.00572,13.89437,13.95913,46.0
2008-10-22 07:50:00,13.95737,13.99488,13.92572,13.96203,55.0
2008-10-22 07:55:00,13.96507,13.99308,13.93138,13.97302,61.0
2008-10-22 08:00:00,13.98342,14.01588,13.91957,14.00773,41.0
2008-10-22 08:05:00,13.99993,14.04673,13.92508,14.04673,58.0
2008-10-22 08:10:00,14.03882,14.08928,13.98182,14.04142,45.0
2008-10-22 08:15:00,14.04207,14.06847,13.91672,13.98462,45.0
2008-10-22 08:20:00,13.98527,14.00582,13.89632,13.90243,52.0
2008-10-22 08:25:00,13.93843,13.98733,13.87502,13.94712,45.0
2008-10-22 08:30:00,13.96778,13.97482,13.89048,13.96572,50.0
2008-10-22 08:35:00,13.93907,13.98987,13.86446,13.97777,49.0
2008-10-22 08:40:00,13.99432,13.99432,13.89994,13.96038,49.0
2008-10-22 08:45:00,13.94173,13.98617,13.92883,13.97417,41.0
2008-10-22 08:50:00,13.96952,14.00337,13.89753,13.98873,57.0
2008-10-22 08:55:00,13.95352,13.99238,13.88842,13.89737,43.0
2008-10-22 09:00:00,13.89878,14.00133,13.84523,13.96343,53.0
2008-10-22 09:05:00,13.89057,14.00842,13.81417,13.93608,41.0
2008-10-22 09:10:00,13.94722,14.01612,13.89833,13.95262,54.0
2008-10-22 09:15:00,13.93997,13.97403,13.87421,13.97268,49.0
2008-10-22 09:20:00,13.95277,14.00233,13.92608,13.97382,54.0
2008-10-22 09:25:00,13.94808,14.08152,13.94808,14.06602,45.0
2008-10-22 09:30:00,14.06747,14.07857,13.98288,14.01717,44.0
2008-10-22 09:35:00,14.01763,14.16997,13.96892,14.08803,53.0
2008-10-22 09:40:00,14.10582,14.21828,14.05997,14.20763,52.0
2008-10-22 09:45:00,14.20323,14.21918,14.10723,14.13957,47.0
2008-10-22 09:50:00,14.15338,14.18327,14.09627,14.17087,43.0
2008-10-22 09:55:00,14.16882,14.16882,14.02677,14.11312,45.0
2008-10-22 10:00:00,14.10952,14.15392,14.06922,14.08432,58.0
2008-10-22 10:05:00,14.09557,14.15398,14.06088,14.09607,45.0
2008-10-22 10:10:00,14.11688,14.11688,13.95493,14.02527,51.0
2008-10-22 10:15:00,14.04163,14.08003,14.00303,14.04332,55.0
2008-10-22 10:20:00,14.06772,14.07615,13.99912,14.05192,54.0
2008-10-22 10:25:00,14.05087,14.06783,13.98102,14.04893,41.0
2008-10-22 10:30:00,14.07038,14.09127,14.00733,14.07208,46.0
2008-10-22 10:35:00,14.07092,14.07882,14.01943,14.04002,52.0
2008-10-22 10:40:00,14.05268,14.07393,13.98078,14.02077,50.0
2008-10-22 10:45:00,14.01958,14.05837,13.97257,14.00872,42.0
2008-10-22 10:50:00,14.00592,14.06183,13.95437,14.04642,59.0
2008-10-22 10:55:00,14.04803,14.13582,13.98767,14.13582,49.0
2008-10-22 11:00:00,14.09022,14.14738,14.0153,14.08083,49.0
2008-10-22 11:05:00,14.09973,14.11928,14.07212,14.10857,46.0
2008-10-22 11:10:00,14.10447,14.12333,14.03392,14.10377,47.0
2008-10-22 11:15:00,14.10273,14.16997,14.07973,14.15858,46.0
2008-10-22 11:20:00,14.17547,14.22633,14.11643,14.18333,48.0
2008-10-22 11:25:00,14.19273,14.20367,14.12428,14.17417,45.0
2008-10-22 11:30:00,14.17088,14.19627,14.07182,14.07513,51.0
2008-10-22 11:35:00,14.07523,14.15983,14.04291,14.13852,41.0
2008-10-22 11:40:00,14.15488,14.20058,14.12327,14.15348,48.0
2008-10-22 11:45:00,14.14967,14.17623,14.06843,14.12777,52.0
2008-10-22 11:50:00,14.13378,14.16252,14.08267,14.13938,46.0
2008-10-22 11:55:00,14.13253,14.14058,14.04079,14.09513,42.0
2008-10-22 12:00:00,14.11163,14.12982,14.04748,14.11567,47.0
2008-10-22 12:05:00,14.11392,14.13937,14.04742,14.05317,47.0
2008-10-22 12:10:00,14.06752,14.11027,14.01622,14.10572,53.0
2008-10-22 12:15:00,14.10867,14.18328,14.04387,14.11293,53.0
2008-10-22 12:20:00,14.13243,14.21977,14.10977,14.20363,45.0
2008-10-22 12:25:00,14.20632,14.25883,14.15263,14.19782,49.0
2008-10-22 12:30:00,14.18333,14.28828,14.15207,14.17958,47.0
2008-10-22 12:35:00,14.18072,14.20312,14.12072,14.14563,49.0
2008-10-22 12:40:00,14.15958,14.17597,14.09208,14.16662,47.0
2008-10-22 12:45:00,14.15317,14.16062,14.03907,14.10598,42.0
2008-10-22 12:50:00,14.10532,14.17452,14.09532,14.17452,50.0
2008-10-22 12:55:00,14.15662,14.17342,14.09142,14.16742,38.0
2008-10-22 13:00:00,14.16953,14.21322,14.08997,14.13382,84.0
2008-10-22 13:05:00,14.14232,14.20053,14.07563,14.19587,71.0
2008-10-22 13:10:00,14.16048,14.21863,14.12593,14.16327,61.0
2008-10-22 13:15:00,14.16447,14.20157,14.10393,14.15413,60.0
2008-10-22 13:20:00,14.16988,14.17552,14.11293,14.14983,48.0
2008-10-22 13:25:00,14.14213,14.15203,14.05898,14.12542,85.0
2008-10-22 13:30:00,14.14152,14.14747,14.06712,14.10813,60.0
2008-10-22 13:35:00,14.10672,14.16372,14.09647,14.13868,52.0
2008-10-22 13:40:00,14.13717,14.17138,14.09872,14.15603,82.0
2008-10-22 13:45:00,14.15357,14.21217,14.11242,14.19673,61.0
2008-10-22 13:50:00,14.22357,14.24587,14.12303,14.12303,43.0
2008-10-22 13:55:00,14.13308,14.17853,14.06507,14.09983,89.0
2008-10-22 14:00:00,14.09623,14.11947,14.03963,14.05873,60.0
2008-10-22 14:05:00,14.05703,14.10112,14.00132,14.03202,69.0
2008-10-22 14:10:00,14.04162,14.09813,13.98348,14.07592,71.0
2008-10-22 14:15:00,14.09278,14.11568,14.01102,14.07167,58.0
2008-10-22 14:20:00,14.07533,14.10052,14.00198,14.06662,83.0
2008-10-22 14:25:00,14.09727,14.12872,13.99532,14.03342,78.0
2008-10-22 14:30:00,14.02782,14.05408,13.92412,13.95537,63.0
2008-10-22 14:35:00,13.95353,13.97432,13.85962,13.95277,74.0
2008-10-22 14:40:00,13.95218,13.99522,13.90947,13.97832,72.0
2008-10-22 14:45:00,13.98018,14.02227,13.94803,13.99863,69.0
2008-10-22 14:50:00,13.99312,14.02553,13.93882,14.01827,63.0
2008-10-22 14:55:00,14.01653,14.11228,14.00118,14.05697,82.0
2008-10-22 15:00:00,14.07258,14.08772,14.01078,14.06792,67.0
2008-10-22 15:05:00,14.06828,14.13137,14.05792,14.12643,75.0
2008-10-22 15:10:00,14.14613,14.15343,14.04617,14.07647,79.0
2008-10-22 15:15:00,14.06803,14.10217,14.06183,14.06883,74.0
2008-10-22 15:20:00,14.08417,14.11358,14.02808,14.08532,85.0
2008-10-22 15:25:00,14.07643,14.13123,14.07288,14.11673,81.0
2008-10-22 15:30:00,14.12827,14.13727,14.04472,14.09162,65.0
2008-10-22 15:35:00,14.09528,14.13127,14.05328,14.10188,80.0
2008-10-22 15:40:00,14.08952,14.21462,14.07853,14.17447,81.0
2008-10-22 15:45:00,14.17417,14.21587,14.16292,14.17102,82.0
2008-10-22 15:50:00,14.19297,14.28123,14.13288,14.20472,76.0
2008-10-22 15:55:00,14.20247,14.22833,14.12837,14.20503,90.0
2008-10-22 16:00:00,14.20658,14.28943,14.10523,14.15022,80.0
2008-10-22 16:05:00,14.15243,14.18962,14.08863,14.16512,66.0
2008-10-22 16:10:00,14.18393,14.26383,14.15377,14.20153,85.0
2008-10-22 16:15:00,14.22783,14.23792,14.14708,14.21692,84.0
2008-10-22 16:20:00,14.23517,14.25352,14.17223,14.21822,84.0
2008-10-22 16:25:00,14.24183,14.29582,14.11628,14.26102,77.0
2008-10-22 16:30:00,14.25732,14.31032,14.21652,14.29848,85.0
2008-10-22 16:35:00,14.30633,14.34782,14.25933,14.32967,95.0
2008-10-22 16:40:00,14.33873,14.37138,14.29193,14.36092,82.0
2008-10-22 16:45:00,14.35218,14.41702,14.27121,14.35327,87.0
2008-10-22 16:50:00,14.36903,14.39447,14.32022,14.36838,87.0
2008-10-22 16:55:00,14.36832,14.39182,14.29912,14.35948,107.0
2008-10-22 17:00:00,14.36323,14.39688,14.30227,14.36063,77.0
2008-10-22 17:05:00,14.36327,14.38732,14.31342,14.36203,80.0
2008-10-22 17:10:00,14.37753,14.39477,14.31193,14.36733,53.0
2008-10-22 17:15:00,14.36833,14.38798,14.31172,14.36913,66.0
2008-10-22 17:20:00,14.38383,14.47057,14.35307,14.44207,81.0
2008-10-22 17:25:00,14.44357,14.50083,14.38322,14.47407,91.0
2008-10-22 17:30:00,14.47602,14.49198,14.38722,14.44532,84.0
2008-10-22 17:35:00,14.43353,14.48137,14.36633,14.46818,81.0
2008-10-22 17:40:00,14.48152,14.49153,14.38293,14.42263,76.0
2008-10-22 17:45:00,14.42198,14.45663,14.38002,14.43987,87.0
2008-10-22 17:50:00,14.43157,14.50233,14.40408,14.47052,94.0
2008-10-22 17:55:00,14.48017,14.50242,14.39567,14.47023,84.0
2008-10-22 18:00:00,14.46827,14.49533,14.41377,14.46783,45.0
2008-10-22 18:05:00,14.46833,14.48233,14.39923,14.45547,37.0
2008-10-22 18:10:00,14.45598,14.47277,14.39118,14.46408,50.0
2008-10-22 18:15:00,14.46947,14.51372,14.39813,14.48608,60.0
2008-10-22 18:20:00,14.49502,14.50293,14.42302,14.46762,57.0
2008-10-22 18:25:00,14.46308,14.50088,14.41243,14.50037,54.0
2008-10-22 18:30:00,14.50062,14.51078,14.43234,14.48908,56.0
2008-10-22 18:35:00,14.48807,14.51432,14.43803,14.51023,60.0
2008-10-22 18:40:00,14.50542,14.50542,14.43333,14.50358,51.0
2008-10-22 18:45:00,14.47327,14.61142,14.47028,14.59623,54.0
2008-10-22 18:50:00,14.59013,14.70528,14.56813,14.65827,62.0
2008-10-22 18:55:00,14.60987,14.67452,14.55797,14.63843,42.0
2008-10-22 19:00:00,14.65398,14.71488,14.58992,14.67838,72.0
2008-10-22 19:05:00,14.69182,14.73787,14.62878,14.66492,61.0
2008-10-22 19:10:00,14.68368,14.70193,14.61642,14.68172,72.0
2008-10-22 19:15:00,14.68482,14.80153,14.61973,14.77773,94.0
2008-10-22 19:20:00,14.80518,14.86072,14.70682,14.86072,51.0
2008-10-22 19:25:00,14.81902,14.95897,14.81428,14.91688,49.0
2008-10-22 19:30:00,14.93793,15.00507,14.86172,14.97922,42.0
2008-10-22 19:35:00,14.98613,15.09838,14.94138,15.08507,50.0
2008-10-22 19:40:00,15.10357,15.11718,14.94927,15.05722,45.0
2008-10-22 19:45:00,15.05612,15.13813,15.0316,15.08968,55.0
2008-10-22 19:50:00,15.10272,15.10272,14.96562,15.03812,39.0
2008-10-22 19:55:00,15.03302,15.04978,14.96678,15.01887,51.0
2008-10-22 20:00:00,15.03723,15.03867,14.91852,14.96512,45.0
2008-10-22 20:05:00,14.96458,15.02187,14.91718,15.00978,46.0
2008-10-22 20:10:00,15.02548,15.04212,14.97432,15.02712,44.0
2008-10-22 20:15:00,15.02683,15.04152,14.94242,14.98412,51.0
2008-10-22 20:20:00,14.98792,15.06468,14.94307,15.03433,47.0
2008-10-22 20:25:00,15.04188,15.04282,15.00792,15.03218,82.0
2008-10-22 20:30:00,15.02758,15.07107,14.95353,15.05743,62.0
2008-10-22 20:35:00,15.01132,15.08507,14.97873,15.05783,74.0
2008-10-22 20:40:00,15.08217,15.08863,15.00907,15.07077,64.0
2008-10-22 20:45:00,15.04412,15.09202,15.03743,15.05667,81.0
2008-10-22 20:50:00,15.08667,15.10368,15.03677,15.05047,50.0
2008-10-22 20:55:00,15.07857,15.09732,15.04442,15.08008,54.0
2008-10-22 21:00:00,15.09172,15.09172,15.03318,15.05128,43.0
2008-10-22 21:05:00,15.06812,15.15032,15.04448,15.11607,45.0
2008-10-22 21:10:00,15.13002,15.15808,15.09984,15.15418,46.0
2008-10-22 21:15:00,15.15128,15.21568,15.11702,15.21568,43.0
2008-10-22 21:20:00,15.19187,15.22423,15.14727,15.21283,50.0
2008-10-22 21:25:00,15.21352,15.23072,15.20002,15.20627,46.0
2008-10-22 21:30:00,15.20617,15.24062,15.18492,15.20753,46.0
2008-10-22 21:35:00,15.20827,15.22262,15.17062,15.19387,46.0
2008-10-22 21:40:00,15.19873,15.22368,15.15893,15.16433,40.0
2008-10-22 21:45:00,15.16897,15.19817,15.15633,15.19313,48.0
2008-10-22 21:50:00,15.20862,15.20862,15.08217,15.15641,46.0
2008-10-22 21:55:00,15.12937,15.13087,15.02427,15.06747,42.0
2008-10-22 22:00:00,15.08732,15.10268,15.03618,15.09092,44.0
2008-10-22 22:05:00,15.08648,15.11413,15.02967,15.10117,52.0
2008-10-22 22:10:00,15.07542,15.10363,14.93918,15.01877,44.0
2008-10-22 22:15:00,15.01338,15.01728,14.87043,14.91928,42.0
2008-10-22 22:20:00,14.90667,14.93127,14.85173,14.90502,36.0
2008-10-22 22:25:00,14.90617,14.92503,14.85227,14.91832,42.0
2008-10-22 22:30:00,14.93332,14.93332,14.89893,14.90362,45.0
2008-10-22 22:35:00,14.91278,14.92107,14.88228,14.90473,44.0
2008-10-22 22:40:00,14.89673,14.90833,14.88332,14.89423,43.0
2008-10-22 22:45:00,14.89423,14.91659,14.88623,14.91659,47.0
2008-10-22 22:50:00,14.88942,14.90982,14.88533,14.90327,42.0
2008-10-22 22:55:00,14.88538,14.968,14.87198,14.87198,43.0
2008-10-22 23:00:00,14.89073,14.97526,14.87258,14.89482,46.0
2008-10-22 23:05:00,14.94243,14.96592,14.89447,14.89638,46.0
2008-10-22 23:10:00,14.89883,14.98753,14.88213,14.97548,41.0
2008-10-22 23:15:00,14.95747,14.96823,14.88962,14.89067,41.0
2008-10-22 23:20:00,14.90282,14.94777,14.86317,14.88652,49.0
2008-10-22 23:25:00,14.93803,14.95522,14.85158,14.86862,43.0
2008-10-22 23:30:00,14.88227,14.90353,14.85973,14.87378,34.0
2008-10-22 23:35:00,14.89778,14.95507,14.86412,14.88378,44.0
2008-10-22 23:40:00,14.86613,14.98432,14.86108,14.86862,44.0
2008-10-22 23:45:00,14.88272,14.96577,14.85723,14.86277,47.0
2008-10-22 23:50:00,14.87531,14.96227,14.85713,14.87422,41.0
2008-10-22 23:55:00,14.85553,14.95492,14.85367,14.85918,49.0
2008-10-23 00:00:00,14.8718,14.97167,14.86273,14.87478,46.0
2008-10-23 00:05:00,14.87453,14.99423,14.87453,14.87897,43.0
2008-10-23 00:10:00,14.94858,14.97865,14.86642,14.86818,45.0
2008-10-23 00:15:00,14.88231,14.95997,14.85708,14.88775,40.0
2008-10-23 00:20:00,14.95613,14.95835,14.85517,14.85918,46.0
2008-10-23 00:25:00,14.85602,14.94938,14.84463,14.85382,45.0
2008-10-23 00:30:00,14.85132,14.94793,14.84327,14.84992,44.0
2008-10-23 00:35:00,14.8641,14.96212,14.84217,14.86765,43.0
2008-10-23 00:40:00,14.84443,14.96643,14.83603,14.84513,48.0
2008-10-23 00:45:00,14.84967,14.96068,14.83972,14.84748,42.0
2008-10-23 00:50:00,14.85396,14.94447,14.84443,14.84617,45.0
2008-10-23 00:55:00,14.85968,14.94092,14.83917,14.94092,24.0
2008-10-23 01:00:00,14.93265,14.95887,14.80458,14.80458,45.0
2008-10-23 01:05:00,14.80313,14.93117,14.79292,14.87153,40.0
2008-10-23 01:10:00,14.8595,14.89807,14.76908,14.79653,42.0
2008-10-23 01:15:00,14.80906,14.89698,14.79277,14.86133,41.0
2008-10-23 01:20:00,14.88782,14.89978,14.78672,14.78672,46.0
2008-10-23 01:25:00,14.80706,14.99417,14.7882,14.84373,41.0
2008-10-23 01:30:00,14.85781,15.06053,14.84657,14.95428,41.0
2008-10-23 01:35:00,14.96547,15.06613,14.86733,15.05822,41.0
2008-10-23 01:40:00,15.07112,15.08078,14.87798,14.92745,43.0
2008-10-23 01:45:00,14.94114,15.09532,14.89963,15.08663,40.0
2008-10-23 01:50:00,15.09508,15.10797,14.90077,15.04955,48.0
2008-10-23 01:55:00,15.07352,15.10357,15.01539,15.03275,41.0
2008-10-23 02:00:00,15.07147,15.07147,14.88642,14.93063,41.0
2008-10-23 02:05:00,14.89373,15.03207,14.89373,15.02568,48.0
2008-10-23 02:10:00,15.03113,15.05012,14.92548,14.97742,40.0
2008-10-23 02:15:00,14.98687,15.04512,14.91477,14.95052,43.0
2008-10-23 02:20:00,14.96812,15.06537,14.94648,14.95533,41.0
2008-10-23 02:25:00,14.95088,14.97298,14.86673,14.91657,41.0
2008-10-23 02:30:00,14.97483,14.99342,14.85028,14.91173,41.0
2008-10-23 02:35:00,14.90752,14.92552,14.79658,14.92552,46.0
2008-10-23 02:40:00,14.90413,14.90527,14.81137,14.87842,41.0
2008-10-23 02:45:00,14.87903,14.90667,14.76993,14.83063,42.0
2008-10-23 02:50:00,14.84483,14.90622,14.63383,14.63383,40.0
2008-10-23 02:55:00,14.63688,14.71266,14.56942,14.62018,45.0
2008-10-23 03:00:00,14.63012,14.68378,14.60477,14.66382,41.0
2008-10-23 03:05:00,14.66137,14.68732,14.65037,14.65513,45.0
2008-10-23 03:10:00,14.67038,14.67038,14.62057,14.65277,42.0
2008-10-23 03:15:00,14.65583,14.68863,14.59013,14.60043,48.0
2008-10-23 03:20:00,14.61147,14.61757,14.52563,14.53167,43.0
2008-10-23 03:25:00,14.54702,14.60442,14.52793,14.54922,44.0
2008-10-23 03:30:00,14.56412,14.57132,14.53103,14.53322,45.0
2008-10-23 03:35:00,14.53658,14.57328,14.52533,14.52823,46.0
2008-10-23 03:40:00,14.52878,14.56502,14.52768,14.55277,40.0
2008-10-23 03:45:00,14.56178,14.59233,14.55183,14.57218,45.0
2008-10-23 03:50:00,14.55667,14.57633,14.54042,14.54493,43.0
2008-10-23 03:55:00,14.55418,14.57102,14.53858,14.54977,46.0
2008-10-23 04:00:00,14.56538,14.57162,14.54227,14.55293,49.0
2008-10-23 04:05:00,14.55622,14.58503,14.54613,14.55497,41.0
2008-10-23 04:10:00,14.58477,14.58477,14.54667,14.55398,47.0
2008-10-23 04:15:00,14.56412,14.58302,14.54168,14.55303,44.0
2008-10-23 04:20:00,14.56478,14.59128,14.54678,14.54678,44.0
2008-10-23 04:25:00,14.56138,14.57653,14.54227,14.56257,41.0
2008-10-23 04:30:00,14.58292,14.58292,14.54333,14.54333,43.0
2008-10-23 04:35:00,14.54532,14.57198,14.53468,14.54382,49.0
2008-10-23 04:40:00,14.55987,14.64768,14.54367,14.59107,41.0
2008-10-23 04:45:00,14.60948,14.63358,14.59067,14.59123,41.0
2008-10-23 04:50:00,14.60778,14.62007,14.56787,14.57763,46.0
2008-10-23 04:55:00,14.59522,14.61352,14.55822,14.55953,46.0
2008-10-23 05:00:00,14.59548,14.60723,14.53343,14.59108,43.0
2008-10-23 05:05:00,14.58867,14.61172,14.58097,14.58862,42.0
2008-10-23 05:10:00,14.60432,14.60432,14.57273,14.58583,47.0
2008-10-23 05:15:00,14.58383,14.60183,14.56012,14.60183,43.0
2008-10-23 05:20:00,14.57713,14.60492,14.56242,14.58618,44.0
2008-10-23 05:25:00,14.58592,14.65637,14.55158,14.61842,45.0
2008-10-23 05:30:00,14.67982,14.67982,14.58868,14.63177,42.0
2008-10-23 05:35:00,14.59562,14.64468,14.57988,14.59627,36.0
2008-10-23 05:40:00,14.61898,14.64543,14.58302,14.61368,42.0
2008-10-23 05:45:00,14.63317,14.64683,14.56972,14.64082,44.0
2008-10-23 05:50:00,14.63917,14.75603,14.60202,14.69038,52.0
2008-10-23 05:55:00,14.69122,14.81853,14.64898,14.79362,44.0
2008-10-23 06:00:00,14.83067,14.93892,14.79248,14.92907,42.0
2008-10-23 06:05:00,14.92908,15.01263,14.89233,14.91002,46.0
2008-10-23 06:10:00,14.92553,14.96002,14.84308,14.92307,48.0
2008-10-23 06:15:00,14.92283,14.95903,14.89557,14.94183,40.0
2008-10-23 06:20:00,14.95457,14.97402,14.92802,14.94247,46.0
2008-10-23 06:25:00,14.95183,14.97347,14.93873,14.94707,46.0
2008-10-23 06:30:00,14.97827,14.99707,14.92143,14.95742,46.0
2008-10-23 06:35:00,14.95763,15.01498,14.92392,14.96097,50.0
2008-10-23 06:40:00,14.98738,15.00037,14.86069,14.8714,43.0
2008-10-23 06:45:00,14.8859,14.9599,14.79273,14.88242,46.0
2008-10-23 06:50:00,14.86477,14.94203,14.81547,14.93152,45.0
2008-10-23 06:55:00,14.87648,14.97547,14.83083,14.94372,43.0
2008-10-23 07:00:00,14.91208,14.96517,14.77312,14.88767,54.0
2008-10-23 07:05:00,14.89057,14.89057,14.75582,14.86017,50.0
2008-10-23 07:10:00,14.88047,14.88372,14.77107,14.81312,81.0
2008-10-23 07:15:00,14.87957,14.87957,14.71958,14.82087,64.0
2008-10-23 07:20:00,14.80363,14.82833,14.6727,14.80402,74.0
2008-10-23 07:25:00,14.73903,14.81012,14.69432,14.71318,62.0
2008-10-23 07:30:00,14.70918,14.81047,14.63481,14.72692,82.0
2008-10-23 07:35:00,14.74353,14.76672,14.67103,14.75142,47.0
2008-10-23 07:40:00,14.76972,14.80872,14.70192,14.76073,51.0
2008-10-23 07:45:00,14.77942,14.85188,14.71202,14.83808,44.0
2008-10-23 07:50:00,14.86218,14.86218,14.75067,14.80548,46.0
2008-10-23 07:55:00,14.80492,14.81658,14.67752,14.73323,45.0
2008-10-23 08:00:00,14.73267,14.73618,14.59273,14.68732,51.0
2008-10-23 08:05:00,14.68712,14.71952,14.6203,14.68932,39.0
2008-10-23 08:10:00,14.71028,14.71028,14.57628,14.58502,55.0
2008-10-23 08:15:00,14.58512,14.66557,14.51927,14.54347,45.0
2008-10-23 08:20:00,14.60907,14.67377,14.54357,14.57963,50.0
2008-10-23 08:25:00,14.58762,14.62442,14.52073,14.61583,42.0
2008-10-23 08:30:00,14.57828,14.63367,14.50927,14.59382,49.0
2008-10-23 08:35:00,14.59652,14.61651,14.48927,14.60518,51.0
2008-10-23 08:40:00,14.60903,14.63282,14.51632,14.58352,94.0
2008-10-23 08:45:00,14.58852,14.59417,14.53892,14.54858,72.0
2008-10-23 08:50:00,14.54352,14.63682,14.52262,14.59982,61.0
2008-10-23 08:55:00,14.60288,14.67512,14.55612,14.62858,72.0
2008-10-23 09:00:00,14.59423,14.64283,14.55393,14.62497,42.0
2008-10-23 09:05:00,14.60887,14.67522,14.54527,14.64903,62.0
2008-10-23 09:10:00,14.67753,14.68082,14.57642,14.60227,54.0
2008-10-23 09:15:00,14.59988,14.60682,14.53833,14.58822,51.0
2008-10-23 09:20:00,14.60663,14.64197,14.57793,14.59727,60.0
2008-10-23 09:25:00,14.57958,14.64123,14.54922,14.61592,56.0
2008-10-23 09:30:00,14.62627,14.67502,14.57707,14.66328,54.0
2008-10-23 09:35:00,14.65742,14.68098,14.61802,14.66232,57.0
2008-10-23 09:40:00,14.65638,14.67473,14.60147,14.65377,60.0
2008-10-23 09:45:00,14.65188,14.69227,14.5633,14.60828,50.0
2008-10-23 09:50:00,14.64427,14.66282,14.53772,14.57943,37.0
2008-10-23 09:55:00,14.57753,14.60082,14.50328,14.57617,45.0
2008-10-23 10:00:00,14.58943,14.65743,14.53042,14.63637,84.0
2008-10-23 10:05:00,14.62352,14.65498,14.59828,14.65207,94.0
2008-10-23 10:10:00,14.65907,14.65953,14.55292,14.60768,87.0
2008-10-23 10:15:00,14.61043,14.63237,14.54732,14.59412,76.0
2008-10-23 10:20:00,14.60518,14.64532,14.56712,14.61743,81.0
2008-10-23 10:25:00,14.56582,14.67423,14.56582,14.64132,84.0
2008-10-23 10:30:00,14.62447,14.65808,14.59543,14.62887,91.0
2008-10-23 10:35:00,14.62947,14.65713,14.59242,14.61123,81.0
2008-10-23 10:40:00,14.66473,14.69372,14.55962,14.66563,66.0
2008-10-23 10:45:00,14.67693,14.72597,14.65767,14.69113,53.0
2008-10-23 10:50:00,14.68363,14.72438,14.65343,14.71297,80.0
2008-10-23 10:55:00,14.71313,14.84252,14.67058,14.77453,77.0
2008-10-23 11:00:00,14.78108,14.81843,14.76373,14.79702,107.0
2008-10-23 11:05:00,14.79018,14.80188,14.69982,14.73903,87.0
2008-10-23 11:10:00,14.75437,14.76837,14.67947,14.73168,87.0
2008-10-23 11:15:00,14.74042,14.76783,14.71033,14.74333,82.0
2008-10-23 11:20:00,14.75287,14.82982,14.71768,14.81273,95.0
2008-10-23 11:25:00,14.81108,14.83492,14.76698,14.82042,85.0
2008-10-23 11:30:00,14.83522,14.86103,14.80642,14.83843,77.0
2008-10-23 11:35:00,14.83612,14.86657,14.74383,14.80717,84.0
2008-10-23 11:40:00,14.80142,14.82483,14.76298,14.80673,84.0
2008-10-23 11:45:00,14.80503,14.81822,14.74332,14.80153,85.0
2008-10-23 11:50:00,14.79522,14.82308,14.74266,14.76073,66.0
2008-10-23 11:55:00,14.76192,14.78827,14.71722,14.76928,80.0
2008-10-23 12:00:00,14.76413,14.80348,14.73748,14.77127,90.0
2008-10-23 12:05:00,14.75642,14.78283,14.74675,14.76387,76.0
2008-10-23 12:10:00,14.76742,14.79453,14.70553,14.76787,82.0
2008-10-23 12:15:00,14.76987,14.81507,14.76748,14.77842,81.0
2008-10-23 12:20:00,14.79398,14.79398,14.70752,14.76628,80.0
2008-10-23 12:25:00,14.77352,14.80033,14.73783,14.78517,65.0
2008-10-23 12:30:00,14.78973,14.84572,14.75918,14.81393,81.0
2008-10-23 12:35:00,14.80732,14.83372,14.78022,14.81987,85.0
2008-10-23 12:40:00,14.83493,14.86482,14.78862,14.79513,74.0
2008-10-23 12:45:00,14.79597,14.84263,14.76593,14.76593,79.0
2008-10-23 12:50:00,14.77933,14.79688,14.71198,14.78808,75.0
2008-10-23 12:55:00,14.78982,14.81367,14.73642,14.80268,67.0
2008-10-23 13:00:00,14.81597,14.84522,14.74973,14.82963,82.0
2008-10-23 13:05:00,14.81697,14.90883,14.78513,14.87522,63.0
2008-10-23 13:10:00,14.88343,14.92918,14.82502,14.90968,69.0
2008-10-23 13:15:00,14.90872,14.92327,14.84293,14.88648,72.0
2008-10-23 13:20:00,14.90607,15.02257,14.85958,14.94093,74.0
2008-10-23 13:25:00,14.94417,15.10357,14.88603,15.05472,63.0
2008-10-23 13:30:00,15.06912,15.06912,14.93053,15.02627,78.0
2008-10-23 13:35:00,15.03222,15.03577,14.91282,14.99943,83.0
2008-10-23 13:40:00,15.01597,15.02543,14.95953,15.00688,58.0
2008-10-23 13:45:00,15.00182,15.01418,14.86768,14.92822,71.0
2008-10-23 13:50:00,14.94892,15.04553,14.92172,15.00763,69.0
2008-10-23 13:55:00,15.00463,15.04122,14.91887,15.00993,60.0
2008-10-23 14:00:00,15.03993,15.05183,14.95112,15.00158,89.0
2008-10-23 14:05:00,14.99673,15.02253,14.88313,14.92557,43.0
2008-10-23 14:10:00,14.94123,14.95743,14.80113,14.86727,61.0
2008-10-23 14:15:00,14.86733,14.89077,14.79187,14.83887,82.0
2008-10-23 14:20:00,14.86788,14.89617,14.75883,14.86812,52.0
2008-10-23 14:25:00,14.86363,14.92233,14.80277,14.89562,60.0
2008-10-23 14:30:00,14.90912,14.91327,14.68995,14.80443,85.0
2008-10-23 14:35:00,14.80463,14.80553,14.69823,14.74418,48.0
2008-10-23 14:40:00,14.75653,14.77502,14.51412,14.56407,60.0
2008-10-23 14:45:00,14.54957,14.58163,14.439,14.45528,61.0
2008-10-23 14:50:00,14.49617,14.51828,14.23908,14.31292,71.0
2008-10-23 14:55:00,14.27812,14.39637,14.23127,14.37718,84.0
2008-10-23 15:00:00,14.36532,14.44033,14.22642,14.31062,38.0
2008-10-23 15:05:00,14.30442,14.36777,14.23233,14.25982,50.0
2008-10-23 15:10:00,14.27168,14.38253,14.20613,14.34757,42.0
2008-10-23 15:15:00,14.35592,14.48773,14.31638,14.46648,47.0
2008-10-23 15:20:00,14.47833,14.53377,14.41957,14.52922,49.0
2008-10-23 15:25:00,14.52918,14.58993,14.49053,14.54853,47.0
2008-10-23 15:30:00,14.61102,14.61453,14.37117,14.42212,49.0
2008-10-23 15:35:00,14.42213,14.45642,14.23753,14.43833,45.0
2008-10-23 15:40:00,14.37243,14.47267,14.34387,14.47267,53.0
2008-10-23 15:45:00,14.49162,14.71208,14.48102,14.67342,53.0
2008-10-23 15:50:00,14.67007,14.87687,14.64213,14.77502,47.0
2008-10-23 15:55:00,14.77487,14.77638,14.52318,14.56183,47.0
2008-10-23 16:00:00,14.56933,14.64778,14.46123,14.64553,42.0
2008-10-23 16:05:00,14.62868,14.64967,14.44163,14.60518,46.0
2008-10-23 16:10:00,14.61387,14.61387,14.43453,14.46577,52.0
2008-10-23 16:15:00,14.47388,14.49713,14.37453,14.45048,48.0
2008-10-23 16:20:00,14.46402,14.46402,14.33343,14.36033,41.0
2008-10-23 16:25:00,14.37313,14.46609,14.31078,14.39118,51.0
2008-10-23 16:30:00,14.47207,14.49528,14.36808,14.42163,45.0
2008-10-23 16:35:00,14.40633,14.48027,14.29223,14.42067,48.0
2008-10-23 16:40:00,14.42208,14.43113,14.32493,14.38533,46.0
2008-10-23 16:45:00,14.37477,14.40793,14.25557,14.31267,47.0
2008-10-23 16:50:00,14.31537,14.34582,14.22143,14.28543,46.0
2008-10-23 16:55:00,14.28993,14.33222,14.23582,14.29352,49.0
2008-10-23 17:00:00,14.27302,14.32072,14.10863,14.22123,49.0
2008-10-23 17:05:00,14.20032,14.25118,14.11533,14.24322,59.0
2008-10-23 17:10:00,14.25732,14.30463,14.18047,14.26358,25.0
2008-10-23 17:15:00,14.26187,14.28498,14.19298,14.26248,50.0
2008-10-23 17:20:00,14.28532,14.32683,14.21238,14.28232,52.0
2008-10-23 17:25:00,14.29038,14.32127,14.24427,14.30618,46.0
2008-10-23 17:30:00,14.30283,14.32388,14.21587,14.23607,41.0
2008-10-23 17:35:00,14.23732,14.29483,14.19147,14.22052,54.0
2008-10-23 17:40:00,14.23842,14.28463,14.17382,14.22403,55.0
2008-10-23 17:45:00,14.22807,14.29077,14.18218,14.24098,51.0
2008-10-23 17:50:00,14.24687,14.26003,14.15038,14.23257,45.0
2008-10-23 17:55:00,14.23062,14.26688,14.16403,14.22462,58.0
2008-10-23 18:00:00,14.22562,14.27408,14.16007,14.19652,45.0
2008-10-23 18:05:00,14.19887,14.30692,14.19848,14.27448,43.0
2008-10-23 18:10:00,14.29167,14.34307,14.17048,14.30443,47.0
2008-10-23 18:15:00,14.30253,14.34362,14.21907,14.25082,52.0
2008-10-23 18:20:00,14.26233,14.30903,14.20136,14.28043,53.0
2008-10-23 18:25:00,14.28447,14.31317,14.20483,14.30997,44.0
2008-10-23 18:30:00,14.26382,14.34637,14.23363,14.30988,45.0
2008-10-23 18:35:00,14.28342,14.34888,14.22268,14.31797,54.0
2008-10-23 18:40:00,14.33128,14.44983,14.27203,14.42507,49.0
2008-10-23 18:45:00,14.42132,14.44663,14.23224,14.28362,54.0
2008-10-23 18:50:00,14.29528,14.37097,14.24307,14.29027,41.0
2008-10-23 18:55:00,14.28523,14.40487,14.25897,14.37438,53.0
2008-10-23 19:00:00,14.37437,14.41177,14.31982,14.34462,43.0
2008-10-23 19:05:00,14.34533,14.48443,14.29858,14.47232,57.0
2008-10-23 19:10:00,14.47557,14.48062,14.34083,14.38683,41.0
2008-10-23 19:15:00,14.34288,14.41582,14.24028,14.30722,49.0
2008-10-23 19:20:00,14.29797,14.36367,14.24693,14.33487,49.0
2008-10-23 19:25:00,14.34332,14.40717,14.24817,14.39738,50.0
2008-10-23 19:30:00,14.39222,14.3927,14.25308,14.38393,45.0
2008-10-23 19:35:00,14.34553,14.43507,14.34553,14.39627,52.0
2008-10-23 19:40:00,14.39652,14.42453,14.39143,14.40417,45.0
2008-10-23 19:45:00,14.40882,14.42823,14.32947,14.41062,45.0
2008-10-23 19:50:00,14.39313,14.41393,14.29617,14.36613,58.0
2008-10-23 19:55:00,14.35103,14.41237,14.32258,14.40012,41.0
2008-10-23 20:00:00,14.37522,14.43278,14.33017,14.39527,61.0
2008-10-23 20:05:00,14.39613,14.41093,14.33318,14.39497,55.0
2008-10-23 20:10:00,14.41363,14.41363,14.33083,14.35977,46.0
2008-10-23 20:15:00,14.39497,14.45052,14.35683,14.42833,54.0
2008-10-23 20:20:00,14.43862,14.46373,14.38568,14.43377,62.0
2008-10-23 20:25:00,14.43182,14.49047,14.38032,14.45608,58.0
2008-10-23 20:30:00,14.46467,14.48533,14.39362,14.46842,53.0
2008-10-23 20:35:00,14.46747,14.48037,14.37632,14.41878,41.0
2008-10-23 20:40:00,14.43263,14.46833,14.34672,14.40177,48.0
2008-10-23 20:45:00,14.40402,14.44928,14.32942,14.41038,44.0
2008-10-23 20:50:00,14.42038,14.42038,14.31858,14.38673,39.0
2008-10-23 20:55:00,14.39032,14.45677,14.35312,14.45043,41.0
2008-10-23 21:00:00,14.45123,14.46567,14.36487,14.37292,49.0
2008-10-23 21:05:00,14.40187,14.41922,14.36903,14.39388,49.0
2008-10-23 21:10:00,14.41802,14.44132,14.36233,14.43912,39.0
2008-10-23 21:15:00,14.37527,14.44993,14.34436,14.35553,49.0
2008-10-23 21:20:00,14.37193,14.37528,14.25593,14.30852,54.0
2008-10-23 21:25:00,14.30418,14.30418,14.24193,14.27572,45.0
2008-10-23 21:30:00,14.26957,14.33127,14.25643,14.28967,49.0
2008-10-23 21:35:00,14.32618,14.33757,14.27583,14.33727,38.0
2008-10-23 21:40:00,14.34573,14.34898,14.23367,14.23367,39.0
2008-10-23 21:45:00,14.24507,14.38361,14.23692,14.28917,48.0
2008-10-23 21:50:00,14.30148,14.30148,14.13522,14.20363,37.0
2008-10-23 21:55:00,14.16252,14.21148,14.15223,14.17312,49.0
2008-10-23 22:00:00,14.17323,14.22633,14.16758,14.17502,50.0
2008-10-23 22:05:00,14.17828,14.23422,14.17262,14.19333,41.0
2008-10-23 22:10:00,14.23372,14.23372,14.16627,14.17923,44.0
2008-10-23 22:15:00,14.17568,14.23607,14.17568,14.20358,45.0
2008-10-23 22:20:00,14.24293,14.26598,14.19648,14.20083,48.0
2008-10-23 22:25:00,14.20453,14.25067,14.19347,14.21917,44.0
2008-10-23 22:30:00,14.24208,14.28232,14.18948,14.19638,44.0
2008-10-23 22:35:00,14.26308,14.30368,14.19502,14.19862,41.0
2008-10-23 22:40:00,14.21308,14.28717,14.19362,14.20808,48.0
2008-10-23 22:45:00,14.20827,14.27333,14.19558,14.21647,47.0
2008-10-23 22:50:00,14.25682,14.25682,14.20303,14.22498,41.0
2008-10-23 22:55:00,14.23888,14.25967,14.21813,14.23813,48.0
2008-10-23 23:00:00,14.26937,14.29307,14.23178,14.26782,49.0
2008-10-23 23:05:00,14.26843,14.30322,14.26153,14.29538,48.0
2008-10-23 23:10:00,14.31253,14.31628,14.27862,14.29892,40.0
2008-10-23 23:15:00,14.30417,14.34152,14.26957,14.31472,43.0
2008-10-23 23:20:00,14.30262,14.33908,14.23478,14.28463,41.0
2008-10-23 23:25:00,14.23468,14.29757,14.22442,14.28127,41.0
2008-10-23 23:30:00,14.22663,14.32268,14.22552,14.27753,41.0
2008-10-23 23:35:00,14.26862,14.30712,14.26862,14.28537,46.0
2008-10-23 23:40:00,14.30773,14.30773,14.26478,14.27852,41.0
2008-10-23 23:45:00,14.27863,14.30403,14.27528,14.28033,42.0
2008-10-23 23:50:00,14.29913,14.29913,14.2728,14.27523,40.0
2008-10-23 23:55:00,14.28048,14.29723,14.22808,14.27088,45.0
2008-10-24 00:00:00,14.28152,14.28823,14.25552,14.25882,41.0
2008-10-24 00:05:00,14.26217,14.28582,14.25409,14.25783,45.0
2008-10-24 00:10:00,14.27858,14.28798,14.26133,14.27177,41.0
2008-10-24 00:15:00,14.26543,14.29497,14.21903,14.27783,45.0
2008-10-24 00:20:00,14.23527,14.29202,14.21727,14.26777,43.0
2008-10-24 00:25:00,14.26762,14.27702,14.2147,14.25673,37.0
2008-10-24 00:30:00,14.28282,14.28282,14.24563,14.25262,45.0
2008-10-24 00:35:00,14.25408,14.27282,14.23827,14.25363,46.0
2008-10-24 00:40:00,14.25548,14.27792,14.21403,14.23587,40.0
2008-10-24 00:45:00,14.23458,14.25553,14.22037,14.24578,45.0
2008-10-24 00:50:00,14.23837,14.26103,14.23357,14.24013,43.0
2008-10-24 00:55:00,14.24798,14.26823,14.23682,14.24997,46.0
2008-10-24 01:00:00,14.24818,14.27627,14.23447,14.23783,49.0
2008-10-24 01:05:00,14.24902,14.26468,14.22312,14.24337,41.0
2008-10-24 01:10:00,14.23487,14.24237,14.22023,14.23698,47.0
2008-10-24 01:15:00,14.22742,14.26092,14.22598,14.24133,44.0
2008-10-24 01:20:00,14.27018,14.27018,14.18293,14.18378,44.0
2008-10-24 01:25:00,14.18628,14.23393,14.17493,14.21827,41.0
2008-10-24 01:30:00,14.23112,14.23642,14.17833,14.21753,43.0
2008-10-24 01:35:00,14.21732,14.23017,14.15938,14.20652,49.0
2008-10-24 01:40:00,14.19047,14.21592,14.14013,14.18047,41.0
2008-10-24 01:45:00,14.17968,14.19513,14.12373,14.12813,41.0
2008-10-24 01:50:00,14.14918,14.18172,14.13068,14.16073,46.0
2008-10-24 01:55:00,14.16072,14.17283,14.11345,14.15272,36.0
2008-10-24 02:00:00,14.16032,14.16363,14.11833,14.15108,35.0
2008-10-24 02:05:00,14.14678,14.15517,14.08067,14.10652,40.0
2008-10-24 02:10:00,14.12607,14.14137,14.07552,14.13007,45.0
2008-10-24 02:15:00,14.12722,14.13447,14.04067,14.09378,47.0
2008-10-24 02:20:00,14.11482,14.13713,14.05522,14.13388,41.0
2008-10-24 02:25:00,14.10428,14.13843,14.04263,14.13418,44.0
2008-10-24 02:30:00,14.12117,14.14498,14.03343,14.03343,44.0
2008-10-24 02:35:00,14.10853,14.13983,13.97722,14.13303,44.0
2008-10-24 02:40:00,14.09158,14.12917,13.83627,13.95776,44.0
2008-10-24 02:45:00,13.94848,14.00531,13.8135,13.96387,43.0
2008-10-24 02:50:00,13.94013,14.11146,13.87007,13.92238,41.0
2008-10-24 02:55:00,13.91902,14.00464,13.85697,13.91063,49.0
2008-10-24 03:00:00,13.92642,13.95348,13.88868,13.92732,49.0
2008-10-24 03:05:00,13.92673,14.01113,13.92428,14.00738,37.0
2008-10-24 03:10:00,14.02847,14.09698,13.98473,14.05067,45.0
2008-10-24 03:15:00,14.05137,14.13815,14.04918,14.13815,38.0
2008-10-24 03:20:00,14.20914,14.21893,14.11073,14.12828,37.0
2008-10-24 03:25:00,14.13107,14.22712,14.12922,14.14897,46.0
2008-10-24 03:30:00,14.16148,14.23767,14.13928,14.16958,44.0
2008-10-24 03:35:00,14.17252,14.24838,14.16262,14.21483,54.0
2008-10-24 03:40:00,14.22903,14.29502,14.21232,14.27757,47.0
2008-10-24 03:45:00,14.28002,14.29703,14.26483,14.26662,39.0
2008-10-24 03:50:00,14.29348,14.29348,14.22643,14.24297,48.0
2008-10-24 03:55:00,14.24592,14.28498,14.24238,14.25383,49.0
2008-10-24 04:00:00,14.26613,14.31188,14.23728,14.30092,41.0
2008-10-24 04:05:00,14.31183,14.34697,14.28967,14.30168,39.0
2008-10-24 04:10:00,14.30218,14.33332,14.28802,14.29302,42.0
2008-10-24 04:15:00,14.28927,14.31518,14.26542,14.31003,47.0
2008-10-24 04:20:00,14.30048,14.35197,14.28278,14.34637,41.0
2008-10-24 04:25:00,14.31902,14.35938,14.30897,14.33947,51.0
2008-10-24 04:30:00,14.33668,14.35178,14.26758,14.29942,58.0
2008-10-24 04:35:00,14.30267,14.31562,14.24347,14.29492,61.0
2008-10-24 04:40:00,14.29303,14.39522,14.25422,14.37397,52.0
2008-10-24 04:45:00,14.32527,14.41117,14.32352,14.33643,46.0
2008-10-24 04:50:00,14.39187,14.39372,14.31798,14.32363,53.0
2008-10-24 04:55:00,14.34957,14.36183,14.30388,14.31382,59.0
2008-10-24 05:00:00,14.33882,14.36538,14.23688,14.30893,41.0
2008-10-24 05:05:00,14.32833,14.35482,14.22827,14.30543,58.0
2008-10-24 05:10:00,14.31832,14.31832,14.22198,14.25012,41.0
2008-10-24 05:15:00,14.29407,14.33368,14.22823,14.30122,45.0
2008-10-24 05:20:00,14.32777,14.34093,14.24492,14.28763,48.0
2008-10-24 05:25:00,14.29013,14.32887,14.22548,14.29732,44.0
2008-10-24 05:30:00,14.31058,14.31158,14.21573,14.29022,48.0
2008-10-24 05:35:00,14.28507,14.36567,14.26497,14.36567,49.0
2008-10-24 05:40:00,14.38942,14.38942,14.28802,14.35208,47.0
2008-10-24 05:45:00,14.34823,14.41762,14.29432,14.36537,41.0
2008-10-24 05:50:00,14.38902,14.44382,14.34448,14.43763,56.0
2008-10-24 05:55:00,14.43722,14.54897,14.37077,14.40447,42.0
2008-10-24 06:00:00,14.48668,14.48678,14.32907,14.39763,50.0
2008-10-24 06:05:00,14.39777,14.42672,14.36067,14.41808,39.0
2008-10-24 06:10:00,14.43692,14.47392,14.38533,14.44502,54.0
2008-10-24 06:15:00,14.44597,14.51053,14.41577,14.43148,45.0
2008-10-24 06:20:00,14.4442,14.56008,14.42936,14.53082,54.0
2008-10-24 06:25:00,14.54088,14.56858,14.43793,14.53242,43.0
2008-10-24 06:30:00,14.55727,14.55727,14.43722,14.52117,43.0
2008-10-24 06:35:00,14.52163,14.52878,14.40537,14.51833,52.0
2008-10-24 06:40:00,14.52942,14.53033,14.41137,14.52033,52.0
2008-10-24 06:45:00,14.45603,14.56122,14.41423,14.54107,44.0
2008-10-24 06:50:00,14.51848,14.54198,14.41412,14.50727,43.0
2008-10-24 06:55:00,14.50612,14.52657,14.38808,14.48172,44.0
2008-10-24 07:00:00,14.44002,14.46963,14.35052,14.40242,57.0
2008-10-24 07:05:00,14.39677,14.43547,14.38888,14.41647,43.0
2008-10-24 07:10:00,14.43508,14.46378,14.39282,14.42657,50.0
2008-10-24 07:15:00,14.42443,14.46212,14.37143,14.43472,55.0
2008-10-24 07:20:00,14.44452,14.45188,14.36072,14.42372,51.0
2008-10-24 07:25:00,14.42227,14.46003,14.30122,14.46003,41.0
2008-10-24 07:30:00,14.45218,14.47482,14.40462,14.44198,45.0
2008-10-24 07:35:00,14.44192,14.47622,14.38572,14.44342,50.0
2008-10-24 07:40:00,14.43478,14.56962,14.39208,14.54497,47.0
2008-10-24 07:45:00,14.55018,14.63092,14.49047,14.63092,44.0
2008-10-24 07:50:00,14.60292,14.64822,14.51293,14.59362,59.0
2008-10-24 07:55:00,14.52203,14.65607,14.51502,14.58142,49.0
2008-10-24 08:00:00,14.59552,14.63583,14.50833,14.51123,49.0
2008-10-24 08:05:00,14.50893,14.57432,14.47482,14.53737,46.0
2008-10-24 08:10:00,14.55657,14.58882,14.51968,14.54437,47.0
2008-10-24 08:15:00,14.54383,14.57833,14.50878,14.50878,46.0
2008-10-24 08:20:00,14.53717,14.57817,14.44573,14.44573,48.0
2008-10-24 08:25:00,14.53353,14.55388,14.42268,14.51907,45.0
2008-10-24 08:30:00,14.53568,14.59703,14.51488,14.56043,51.0
2008-10-24 08:35:00,14.55753,14.61603,14.51832,14.56722,41.0
2008-10-24 08:40:00,14.60798,14.61662,14.53803,14.56778,48.0
2008-10-24 08:45:00,14.57667,14.61707,14.48331,14.57947,52.0
2008-10-24 08:50:00,14.58688,14.63882,14.45777,14.52148,46.0
2008-10-24 08:55:00,14.48843,14.54393,14.41008,14.53343,42.0
2008-10-24 09:00:00,14.53533,14.57083,14.46248,14.54097,47.0
2008-10-24 09:05:00,14.54302,14.58903,14.51564,14.56347,47.0
2008-10-24 09:10:00,14.57042,14.57713,14.43598,14.51052,53.0
2008-10-24 09:15:00,14.51117,14.53113,14.38678,14.44893,53.0
2008-10-24 09:20:00,14.46883,14.47572,14.37313,14.43313,45.0
2008-10-24 09:25:00,14.43062,14.45437,14.35337,14.41072,49.0
2008-10-24 09:30:00,14.43663,14.44528,14.35563,14.42778,47.0
2008-10-24 09:35:00,14.42702,14.46427,14.36363,14.43413,49.0
2008-10-24 09:40:00,14.45338,14.46597,14.40682,14.44112,47.0
2008-10-24 09:45:00,14.41357,14.47343,14.37097,14.43338,42.0
2008-10-24 09:50:00,14.45352,14.45607,14.39012,14.39012,50.0
2008-10-24 09:55:00,14.42362,14.44152,14.34163,14.41682,38.0
2008-10-24 10:00:00,14.42768,14.45737,14.35798,14.41262,84.0
2008-10-24 10:05:00,14.41442,14.43328,14.31312,14.40247,71.0
2008-10-24 10:10:00,14.41128,14.45133,14.34728,14.43627,61.0
2008-10-24 10:15:00,14.43367,14.52287,14.39877,14.51343,60.0
2008-10-24 10:20:00,14.52918,14.53333,14.39397,14.45153,48.0
2008-10-24 10:25:00,14.45113,14.46002,14.34097,14.40982,85.0
2008-10-24 10:30:00,14.42022,14.43623,14.31328,14.37003,60.0
2008-10-24 10:35:00,14.36662,14.40963,14.31592,14.36198,52.0
2008-10-24 10:40:00,14.37467,14.39332,14.31667,14.37913,82.0
2008-10-24 10:45:00,14.37827,14.43778,14.35482,14.41073,61.0
2008-10-24 10:50:00,14.42697,14.46827,14.36963,14.43023,43.0
2008-10-24 10:55:00,14.43558,14.45137,14.38779,14.44383,89.0
2008-10-24 11:00:00,14.45123,14.52372,14.40247,14.51433,60.0
2008-10-24 11:05:00,14.49873,14.71276,14.48068,14.64992,69.0
2008-10-24 11:10:00,14.66842,14.72803,14.59937,14.67042,71.0
2008-10-24 11:15:00,14.61768,14.71051,14.58402,14.68377,58.0
2008-10-24 11:20:00,14.65953,14.73528,14.63598,14.70772,83.0
2008-10-24 11:25:00,14.70457,14.75697,14.61455,14.72132,78.0
2008-10-24 11:30:00,14.69462,14.72078,14.63198,14.68277,63.0
2008-10-24 11:35:00,14.69373,14.71888,14.62067,14.62067,74.0
2008-10-24 11:40:00,14.56858,14.66473,14.55083,14.61452,72.0
2008-10-24 11:45:00,14.61788,14.64832,14.47892,14.58523,69.0
2008-10-24 11:50:00,14.60932,14.60932,14.48667,14.53497,63.0
2008-10-24 11:55:00,14.54343,14.54343,14.24355,14.27387,82.0
2008-10-24 12:00:00,14.22428,14.23827,14.09943,14.21112,67.0
2008-10-24 12:05:00,14.20828,14.28677,14.16113,14.25143,75.0
2008-10-24 12:10:00,14.25693,14.31637,14.15907,14.28097,79.0
2008-10-24 12:15:00,14.27693,14.30723,14.19987,14.27923,74.0
2008-10-24 12:20:00,14.27597,14.30463,14.13673,14.16162,85.0
2008-10-24 12:25:00,14.15937,14.21737,14.08372,14.18653,81.0
2008-10-24 12:30:00,14.17387,14.25483,14.12733,14.22282,65.0
2008-10-24 12:35:00,14.21158,14.28823,14.19062,14.23258,80.0
2008-10-24 12:40:00,14.20942,14.26002,14.15122,14.19677,81.0
2008-10-24 12:45:00,14.19637,14.25527,14.11272,14.23322,82.0
2008-10-24 12:50:00,14.25517,14.34278,14.16973,14.27752,76.0
2008-10-24 12:55:00,14.23097,14.32298,14.14812,14.29133,90.0
2008-10-24 13:00:00,14.30308,14.32033,14.24393,14.25012,80.0
2008-10-24 13:05:00,14.28383,14.29338,14.23182,14.28282,66.0
2008-10-24 13:10:00,14.29863,14.29863,14.17562,14.29673,85.0
2008-10-24 13:15:00,14.26823,14.32158,14.25263,14.30262,84.0
2008-10-24 13:20:00,14.32297,14.35082,14.22308,14.30682,84.0
2008-10-24 13:25:00,14.30803,14.32828,14.23333,14.31642,77.0
2008-10-24 13:30:00,14.28342,14.32747,14.19798,14.27518,85.0
2008-10-24 13:35:00,14.27133,14.30183,14.12313,14.16437,95.0
2008-10-24 13:40:00,14.17753,14.18551,13.97643,14.05412,82.0
2008-10-24 13:45:00,14.05298,14.08628,13.93847,14.06727,87.0
2008-10-24 13:50:00,14.08913,14.09227,14.04737,14.06738,87.0
2008-10-24 13:55:00,14.06862,14.10237,13.97342,14.06018,107.0
2008-10-24 14:00:00,14.05933,14.08096,13.92173,13.94343,77.0
2008-10-24 14:05:00,13.95567,13.96337,13.68842,13.77373,80.0
2008-10-24 14:10:00,13.78873,14.01737,13.67417,13.98533,53.0
2008-10-24 14:15:00,13.98383,14.05993,13.95102,13.99803,66.0
2008-10-24 14:20:00,13.99493,14.00173,13.81967,13.89867,81.0
2008-10-24 14:25:00,13.89147,13.97107,13.80903,13.87367,91.0
2008-10-24 14:30:00,13.87892,13.93772,13.83668,13.89782,84.0
2008-10-24 14:35:00,13.89463,13.95227,13.85177,13.91998,81.0
2008-10-24 14:40:00,13.91662,14.01068,13.88687,14.00123,76.0
2008-10-24 14:45:00,13.98828,14.06374,13.91649,14.00837,87.0
2008-10-24 14:50:00,14.02107,14.09283,13.96573,14.01032,94.0
2008-10-24 14:55:00,14.01067,14.03103,13.90253,13.93903,84.0
2008-10-24 15:00:00,13.96687,13.97537,13.89683,13.96123,45.0
2008-10-24 15:05:00,13.97433,13.97433,13.89653,13.95567,37.0
2008-10-24 15:10:00,13.96638,14.02727,13.94543,13.99178,40.0
2008-10-24 15:15:00,14.02447,14.06068,13.97292,14.01898,60.0
2008-10-24 15:20:00,14.03232,14.06032,13.95253,14.03592,57.0
2008-10-24 15:25:00,14.03928,14.11827,13.99012,14.10107,54.0
2008-10-24 15:30:00,14.10012,14.11993,14.00892,14.06928,56.0
2008-10-24 15:35:00,14.06447,14.11427,13.99987,14.05033,60.0
2008-10-24 15:40:00,14.06802,14.14087,13.98763,14.11848,51.0
2008-10-24 15:45:00,14.12267,14.15318,14.05262,14.07793,54.0
2008-10-24 15:50:00,14.07983,14.08972,13.96677,13.98167,62.0
2008-10-24 15:55:00,13.96987,14.02613,13.87637,13.91853,42.0
2008-10-24 16:00:00,13.90248,13.97318,13.71408,13.75788,72.0
2008-10-24 16:05:00,13.75552,13.82983,13.72812,13.81182,61.0
2008-10-24 16:10:00,13.81158,13.88153,13.75042,13.82672,72.0
2008-10-24 16:15:00,13.82262,13.91369,13.72963,13.85983,94.0
2008-10-24 16:20:00,13.87898,13.89392,13.76027,13.88582,51.0
2008-10-24 16:25:00,13.88322,14.01143,13.84988,13.96768,49.0
2008-10-24 16:30:00,13.96273,13.99337,13.87622,13.93832,42.0
2008-10-24 16:35:00,13.94003,13.95428,13.88343,13.93097,50.0
2008-10-24 16:40:00,13.94567,13.97493,13.87234,13.93082,45.0
2008-10-24 16:45:00,13.92562,13.95448,13.88618,13.93028,55.0
2008-10-24 16:50:00,13.94512,13.98922,13.89232,13.97802,39.0
2008-10-24 16:55:00,13.97542,14.03598,13.95012,14.03547,51.0
2008-10-24 17:00:00,14.02153,14.04888,13.91892,13.95792,45.0
2008-10-24 17:05:00,13.94998,14.00878,13.89703,13.99298,46.0
2008-10-24 17:10:00,14.00188,14.00188,13.86553,13.90092,44.0
2008-10-24 17:15:00,13.90943,13.98988,13.84208,13.93112,51.0
2008-10-24 17:20:00,13.95332,13.95332,13.72137,13.78763,47.0
2008-10-24 17:25:00,13.78358,13.85128,13.78358,13.82338,82.0
2008-10-24 17:30:00,13.84478,13.84478,13.74112,13.81033,62.0
2008-10-24 17:35:00,13.81082,13.85202,13.79227,13.81423,74.0
2008-10-24 17:40:00,13.80957,13.83348,13.77212,13.80637,64.0
2008-10-24 17:45:00,13.80982,13.83193,13.76673,13.80207,81.0
2008-10-24 17:50:00,13.82287,13.85458,13.78583,13.80427,50.0
2008-10-24 17:55:00,13.84427,13.88113,13.77208,13.80118,54.0
2008-10-24 18:00:00,13.80322,13.91907,13.78253,13.87848,43.0
2008-10-24 18:05:00,13.87112,13.95138,13.85793,13.87427,45.0
2008-10-24 18:10:00,13.88882,13.97887,13.81432,13.97488,46.0
2008-10-24 18:15:00,13.97268,14.03601,13.91172,14.00932,43.0
2008-10-24 18:20:00,14.0212,14.12113,13.96007,14.02373,50.0
2008-10-24 18:25:00,14.01672,14.05802,13.98068,14.04667,46.0
2008-10-24 18:30:00,14.00327,14.08352,13.93747,13.98733,46.0
2008-10-24 18:35:00,13.99327,14.03932,13.97178,14.00807,46.0
2008-10-24 18:40:00,14.02703,14.04422,13.92762,14.01663,40.0
2008-10-24 18:45:00,14.01337,14.11738,14.00927,14.09023,48.0
2008-10-24 18:50:00,14.10492,14.18048,14.07373,14.10218,46.0
2008-10-24 18:55:00,14.10177,14.13262,14.05127,14.07577,42.0
2008-10-24 19:00:00,14.08092,14.10152,13.98127,14.01902,44.0
2008-10-24 19:05:00,14.01308,14.06923,13.97057,14.03937,52.0
2008-10-24 19:10:00,14.05022,14.06952,13.99438,14.03777,44.0
2008-10-24 19:15:00,14.03978,14.11122,13.95453,14.07468,42.0
2008-10-24 19:20:00,14.06677,14.11242,14.06088,14.08602,36.0
2008-10-24 19:25:00,14.08277,14.09157,14.02473,14.06612,42.0
2008-10-24 19:30:00,14.05932,14.11232,14.05693,14.08792,45.0
2008-10-24 19:35:00,14.09438,14.09887,14.03728,14.07043,44.0
2008-10-24 19:40:00,14.08503,14.09863,13.98438,14.07783,43.0
2008-10-24 19:45:00,14.07753,14.08657,13.99048,14.04882,47.0
2008-10-24 19:50:00,14.05032,14.11402,13.98467,14.11317,42.0
2008-10-24 19:55:00,14.11328,14.12117,14.06397,14.11278,43.0
2008-10-24 20:00:00,14.13313,14.13568,14.01403,14.09312,46.0
2008-10-24 20:05:00,14.08663,14.09627,14.01192,14.06378,46.0
2008-10-24 20:10:00,14.05783,14.09432,14.03038,14.07948,41.0
2008-10-24 20:15:00,14.07167,14.09063,14.03792,14.08007,41.0
2008-10-24 20:20:00,14.09912,14.09912,14.03843,14.07992,49.0
2008-10-24 20:25:00,14.08583,14.09327,13.99538,14.02312,43.0
2008-10-24 20:30:00,14.02767,14.04303,13.95617,13.95778,41.0
2008-10-24 20:35:00,13.95518,13.97333,13.85552,13.92108,44.0
2008-10-24 20:40:00,13.93353,13.94477,13.84788,13.93362,44.0
2008-10-24 20:45:00,13.93778,13.94402,13.86463,13.91787,47.0
2008-10-24 20:50:00,13.91027,13.93172,13.83498,13.88042,41.0
2008-10-24 20:55:00,13.87193,13.90832,13.87193,13.89898,49.0
2008-10-24 21:00:00,13.89967,13.92708,13.88838,13.90258,46.0
2008-10-24 21:05:00,13.90303,13.92552,13.88583,13.92437,43.0
2008-10-24 21:10:00,13.92978,13.93952,13.88953,13.91378,45.0
2008-10-24 21:15:00,13.92067,13.94532,13.86237,13.89928,40.0
2008-10-24 21:20:00,13.91933,13.91933,13.83473,13.90528,46.0
2008-10-24 21:25:00,13.89882,13.91097,13.83278,13.89932,45.0
2008-10-24 21:30:00,13.91542,13.97638,13.89682,13.96962,44.0
2008-10-24 21:35:00,13.96387,14.01907,13.95507,14.01237,43.0
2008-10-24 21:40:00,14.03433,14.03968,14.00797,14.02313,37.0
2008-10-24 21:45:00,14.02357,14.03828,13.95773,13.97228,41.0
2008-10-24 21:50:00,13.96533,13.99928,13.95713,13.96377,45.0
2008-10-24 21:55:00,13.95732,13.98638,13.93112,13.93832,41.0
2008-10-24 22:00:00,13.95658,13.95687,13.91402,13.93718,45.0
2008-10-24 22:05:00,13.93163,13.95737,13.91532,13.92353,40.0
2008-10-24 22:10:00,13.94413,13.97283,13.92018,13.95193,42.0
2008-10-24 22:15:00,13.95272,13.96758,13.94328,13.95893,41.0
2008-10-24 22:20:00,13.97177,14.01907,13.94897,14.00112,46.0
2008-10-24 22:25:00,14.00773,14.03573,13.98418,14.03013,41.0
2008-10-24 22:30:00,14.05027,14.06332,14.03447,14.04458,41.0
2008-10-24 22:35:00,14.03963,14.08473,14.03643,14.06772,41.0
2008-10-24 22:40:00,14.08202,14.09782,14.05928,14.07987,43.0
2008-10-24 22:45:00,14.07872,14.10333,14.06327,14.08553,40.0
2008-10-24 22:50:00,14.07348,14.09888,14.06968,14.07673,48.0
2008-10-24 22:55:00,14.07582,14.09779,14.06667,14.09657,49.0
2008-10-26 23:00:00,14.04175,14.06077,14.04175,14.04888,32.0
2008-10-26 23:05:00,14.04298,14.04778,14.04057,14.04308,17.0
2008-10-26 23:10:00,14.04227,14.04398,14.03503,14.04108,36.0
2008-10-26 23:15:00,14.03733,14.04482,14.03162,14.03442,17.0
2008-10-26 23:20:00,14.03153,14.04478,14.02458,14.04478,29.0
2008-10-26 23:25:00,14.04023,14.04457,14.03612,14.03832,29.0
2008-10-26 23:30:00,14.02888,14.04718,14.02873,14.03462,35.0
2008-10-26 23:35:00,14.02902,14.03262,14.02498,14.02498,19.0
2008-10-26 23:40:00,14.02442,14.03042,14.02067,14.03042,28.0
2008-10-26 23:45:00,14.01322,14.02638,14.00982,14.02603,13.0
2008-10-26 23:50:00,14.02623,14.02763,14.00316,14.00538,36.0
2008-10-26 23:55:00,14.00691,14.01939,13.9904,13.99308,36.0
2008-10-27 00:00:00,13.99321,14.0127,13.99015,13.99833,41.0
2008-10-27 00:05:00,13.99662,14.01558,13.98783,14.00428,44.0
2008-10-27 00:10:00,14.01061,14.01578,13.96808,13.98208,48.0
2008-10-27 00:15:00,13.9763,13.97789,13.94009,13.96481,42.0
2008-10-27 00:20:00,13.96648,13.98396,13.93881,13.97903,45.0
2008-10-27 00:25:00,13.98116,14.00962,13.94187,13.95625,51.0
2008-10-27 00:30:00,13.95876,14.04627,13.95876,14.04627,41.0
2008-10-27 00:35:00,14.04999,14.08711,14.04758,14.07263,53.0
2008-10-27 00:40:00,14.07275,14.09833,14.06693,14.09618,39.0
2008-10-27 00:45:00,14.09712,14.17573,14.09712,14.17573,47.0
2008-10-27 00:50:00,14.18181,14.19889,14.17574,14.18612,40.0
2008-10-27 00:55:00,14.17882,14.18563,14.15273,14.16103,44.0
2008-10-27 01:00:00,14.16304,14.16731,14.12728,14.13057,46.0
2008-10-27 01:05:00,14.12942,14.14878,14.12132,14.14878,40.0
2008-10-27 01:10:00,14.15422,14.16532,14.14033,14.15802,40.0
2008-10-27 01:15:00,14.15508,14.16127,14.11235,14.11235,52.0
2008-10-27 01:20:00,14.10538,14.11704,14.09042,14.11605,41.0
2008-10-27 01:25:00,14.11812,14.12442,14.09435,14.11763,42.0
2008-10-27 01:30:00,14.11705,14.12987,14.10717,14.11822,48.0
2008-10-27 01:35:00,14.11633,14.12157,14.10572,14.11582,40.0
2008-10-27 01:40:00,14.11693,14.13308,14.11102,14.12958,46.0
2008-10-27 01:45:00,14.12032,14.16263,14.12032,14.13197,46.0
2008-10-27 01:50:00,14.1321,14.15883,14.13171,14.15883,40.0
2008-10-27 01:55:00,14.15867,14.1673,14.14247,14.15112,34.0
2008-10-27 02:00:00,14.17202,14.21162,14.17037,14.20777,34.0
2008-10-27 02:05:00,14.20663,14.23188,14.12533,14.17198,40.0
2008-10-27 02:10:00,14.19178,14.22152,14.12328,14.20302,46.0
2008-10-27 02:15:00,14.20798,14.23153,14.19573,14.20623,42.0
2008-10-27 02:20:00,14.20622,14.20622,14.12993,14.14023,40.0
2008-10-27 02:25:00,14.14602,14.15058,14.11903,14.13982,48.0
2008-10-27 02:30:00,14.15673,14.16012,14.12952,14.15212,42.0
2008-10-27 02:35:00,14.14252,14.15068,14.10398,14.10958,41.0
2008-10-27 02:40:00,14.12087,14.13998,14.08337,14.09538,52.0
2008-10-27 02:45:00,14.09062,14.13242,14.08423,14.08972,40.0
2008-10-27 02:50:00,14.11838,14.11838,14.05468,14.09672,40.0
2008-10-27 02:55:00,14.09427,14.10118,14.06028,14.09137,46.0
2008-10-27 03:00:00,14.10323,14.13832,14.05737,14.09492,44.0
2008-10-27 03:05:00,14.09432,14.11772,14.08283,14.09728,40.0
2008-10-27 03:10:00,14.10783,14.12182,14.08407,14.08852,47.0
2008-10-27 03:15:00,14.09348,14.12268,14.05643,14.09362,39.0
2008-10-27 03:20:00,14.11303,14.15622,14.05098,14.15622,53.0
2008-10-27 03:25:00,14.15353,14.16163,14.08348,14.11882,41.0
2008-10-27 03:30:00,14.09638,14.11532,14.05832,14.08392,51.0
2008-10-27 03:35:00,14.07522,14.09013,13.98198,14.09013,45.0
2008-10-27 03:40:00,14.07963,14.11683,14.04443,14.10013,42.0
2008-10-27 03:45:00,14.09663,14.10942,14.04372,14.09508,48.0
2008-10-27 03:50:00,14.10328,14.11753,14.08263,14.10102,44.0
2008-10-27 03:55:00,14.10173,14.13023,14.09278,14.10428,41.0
2008-10-27 04:00:00,14.11078,14.12788,14.10143,14.11112,43.0
2008-10-27 04:05:00,14.11388,14.14983,14.10423,14.14983,44.0
2008-10-27 04:10:00,14.14252,14.15138,14.05148,14.11223,38.0
2008-10-27 04:15:00,14.11922,14.13833,14.10137,14.13462,47.0
2008-10-27 04:20:00,14.13163,14.15172,14.11803,14.13282,42.0
2008-10-27 04:25:00,14.12832,14.14318,14.11323,14.11748,42.0
2008-10-27 04:30:00,14.11957,14.14767,14.11333,14.13323,48.0
2008-10-27 04:35:00,14.13468,14.15182,14.12395,14.13273,40.0
2008-10-27 04:40:00,14.14988,14.1798,14.12783,14.17572,45.0
2008-10-27 04:45:00,14.17437,14.18578,14.15713,14.17487,45.0
2008-10-27 04:50:00,14.18998,14.18998,14.15668,14.17458,39.0
2008-10-27 04:55:00,14.17358,14.17803,14.09792,14.09792,50.0
2008-10-27 05:00:00,14.10277,14.13703,14.09168,14.12602,49.0
2008-10-27 05:05:00,14.13053,14.14947,14.10793,14.14018,48.0
2008-10-27 05:10:00,14.12503,14.13598,14.10613,14.11602,40.0
2008-10-27 05:15:00,14.11317,14.13242,14.09933,14.13242,43.0
2008-10-27 05:20:00,14.15132,14.16153,14.12793,14.13983,41.0
2008-10-27 05:25:00,14.13518,14.17277,14.12252,14.17277,41.0
2008-10-27 05:30:00,14.18503,14.21023,14.16693,14.21023,41.0
2008-10-27 05:35:00,14.20252,14.23137,14.18642,14.19677,46.0
2008-10-27 05:40:00,14.21493,14.21493,14.17083,14.18612,41.0
2008-10-27 05:45:00,14.18573,14.20178,14.17078,14.19783,42.0
2008-10-27 05:50:00,14.20823,14.20823,14.17153,14.17833,40.0
2008-10-27 05:55:00,14.18358,14.20002,14.17643,14.18528,45.0
2008-10-27 06:00:00,14.20032,14.20203,14.17382,14.17382,41.0
2008-10-27 06:05:00,14.18287,14.20602,14.17383,14.18043,45.0
2008-10-27 06:10:00,14.20268,14.20268,14.12688,14.15697,35.0
2008-10-27 06:15:00,14.14483,14.16377,14.11333,14.13583,45.0
2008-10-27 06:20:00,14.14797,14.16441,14.11536,14.12387,43.0
2008-10-27 06:25:00,14.13982,14.15672,14.10468,14.11392,44.0
2008-10-27 06:30:00,14.14542,14.17163,14.11203,14.15462,45.0
2008-10-27 06:35:00,14.15608,14.17917,14.12092,14.16353,46.0
2008-10-27 06:40:00,14.15798,14.17913,14.13027,14.14307,40.0
2008-10-27 06:45:00,14.14828,14.16562,14.11952,14.16028,45.0
2008-10-27 06:50:00,14.17237,14.17263,14.12062,14.15253,43.0
2008-10-27 06:55:00,14.15398,14.16187,14.11767,14.11947,46.0
2008-10-27 07:00:00,14.13598,14.13598,14.05548,14.10243,49.0
2008-10-27 07:05:00,14.09982,14.14118,14.06413,14.08097,41.0
2008-10-27 07:10:00,14.08978,14.16727,14.06607,14.11018,47.0
2008-10-27 07:15:00,14.10602,14.12248,14.05983,14.09083,44.0
2008-10-27 07:20:00,14.11018,14.11092,14.04743,14.09938,44.0
2008-10-27 07:25:00,14.09698,14.13232,14.05748,14.10377,41.0
2008-10-27 07:30:00,14.09812,14.13422,14.06042,14.10043,43.0
2008-10-27 07:35:00,14.09572,14.11307,14.07817,14.09542,49.0
2008-10-27 07:40:00,14.10987,14.12758,14.04603,14.11857,41.0
2008-10-27 07:45:00,14.11178,14.19022,14.11178,14.17703,41.0
2008-10-27 07:50:00,14.19308,14.19308,14.07467,14.09113,46.0
2008-10-27 07:55:00,14.12652,14.14537,14.06527,14.10803,46.0
2008-10-27 08:00:00,14.11298,14.13908,14.08112,14.09838,43.0
2008-10-27 08:05:00,14.10457,14.12412,14.08882,14.11872,42.0
2008-10-27 08:10:00,14.09042,14.15403,14.09042,14.13003,47.0
2008-10-27 08:15:00,14.13293,14.17202,14.08502,14.09433,43.0
2008-10-27 08:20:00,14.10913,14.10913,14.06988,14.08558,44.0
2008-10-27 08:25:00,14.07862,14.11898,14.03803,14.07762,45.0
2008-10-27 08:30:00,14.07262,14.12803,14.03735,14.11427,42.0
2008-10-27 08:35:00,14.11542,14.11913,14.05597,14.10487,36.0
2008-10-27 08:40:00,14.11878,14.12343,14.08368,14.11088,42.0
2008-10-27 08:45:00,14.10597,14.12443,14.06882,14.10722,44.0
2008-10-27 08:50:00,14.09267,14.10803,14.07777,14.09098,52.0
2008-10-27 08:55:00,14.09302,14.10418,14.03907,14.08612,44.0
2008-10-27 09:00:00,14.07737,14.18067,14.03878,14.17977,42.0
2008-10-27 09:05:00,14.15648,14.22533,14.15285,14.21032,46.0
2008-10-27 09:10:00,14.21633,14.30167,14.17353,14.26087,48.0
2008-10-27 09:15:00,14.25313,14.31543,14.22103,14.25003,40.0
2008-10-27 09:20:00,14.24827,14.29912,14.20233,14.24487,46.0
2008-10-27 09:25:00,14.25733,14.25733,14.04603,14.06347,46.0
2008-10-27 09:30:00,14.06007,14.12362,14.04967,14.09982,46.0
2008-10-27 09:35:00,14.08813,14.13348,14.04177,14.06537,50.0
2008-10-27 09:40:00,14.07528,14.12408,14.03683,14.12408,43.0
2008-10-27 09:45:00,14.12738,14.14412,14.05228,14.09952,46.0
2008-10-27 09:50:00,14.11997,14.14958,14.07232,14.09962,45.0
2008-10-27 09:55:00,14.09538,14.10607,14.05248,14.09122,43.0
2008-10-27 10:00:00,14.09358,14.11362,14.00348,14.05117,54.0
2008-10-27 10:05:00,14.04987,14.08262,13.97097,14.05997,50.0
2008-10-27 10:10:00,14.07327,14.11908,14.03542,14.08232,81.0
2008-10-27 10:15:00,14.08157,14.10668,13.99413,14.08627,64.0
2008-10-27 10:20:00,14.09743,14.10653,14.03158,14.06632,74.0
2008-10-27 10:25:00,14.06543,14.11597,14.01867,14.02708,62.0
2008-10-27 10:30:00,14.02218,14.06178,13.98412,14.03458,82.0
2008-10-27 10:35:00,14.02983,14.03933,13.96512,14.02642,47.0
2008-10-27 10:40:00,14.03822,14.10447,14.00351,14.05533,51.0
2008-10-27 10:45:00,14.06142,14.09682,14.04882,14.06938,44.0
2008-10-27 10:50:00,14.07958,14.09697,13.99018,13.99018,46.0
2008-10-27 10:55:00,13.98782,14.05198,13.96023,14.00203,45.0
2008-10-27 11:00:00,13.99857,14.04478,13.92298,14.00652,51.0
2008-10-27 11:05:00,14.00832,14.03077,13.97282,13.99512,39.0
2008-10-27 11:10:00,14.00478,14.02703,13.95794,14.01382,55.0
2008-10-27 11:15:00,14.01272,14.01353,13.92573,13.97577,45.0
2008-10-27 11:20:00,13.97477,14.01092,13.93703,13.96973,50.0
2008-10-27 11:25:00,13.96782,14.01663,13.93363,13.98203,42.0
2008-10-27 11:30:00,13.99928,14.01067,13.91722,13.97722,49.0
2008-10-27 11:35:00,13.97922,14.02423,13.91252,13.92478,51.0
2008-10-27 11:40:00,13.90963,13.95268,13.81413,13.84222,94.0
2008-10-27 11:45:00,13.82322,13.93583,13.79497,13.85768,72.0
2008-10-27 11:50:00,13.91022,13.94522,13.86088,13.91402,61.0
2008-10-27 11:55:00,13.92208,13.96598,13.89027,13.96308,72.0
2008-10-27 12:00:00,13.97413,13.98387,13.86303,13.95597,42.0
2008-10-27 12:05:00,13.95497,13.98147,13.90952,13.95863,62.0
2008-10-27 12:10:00,13.97363,13.98227,13.90348,13.96507,54.0
2008-10-27 12:15:00,13.96438,13.97013,13.88647,13.92392,51.0
2008-10-27 12:20:00,13.95193,13.95528,13.87782,13.91497,60.0
2008-10-27 12:25:00,13.92488,13.94918,13.87987,13.94012,56.0
2008-10-27 12:30:00,13.93647,13.95167,13.87157,13.92988,54.0
2008-10-27 12:35:00,13.93532,13.95727,13.87033,13.89992,57.0
2008-10-27 12:40:00,13.92098,13.92098,13.81602,13.90867,60.0
2008-10-27 12:45:00,13.90757,13.93708,13.87432,13.89498,50.0
2008-10-27 12:50:00,13.91397,13.95412,13.83118,13.93763,37.0
2008-10-27 12:55:00,13.94813,13.99288,13.88118,13.95347,45.0
2008-10-27 13:00:00,13.96623,13.97262,13.91048,13.95337,84.0
2008-10-27 13:05:00,13.95982,13.97567,13.90423,13.91217,94.0
2008-10-27 13:10:00,13.92687,13.93783,13.81617,13.85418,87.0
2008-10-27 13:15:00,13.85703,13.88083,13.82632,13.87502,76.0
2008-10-27 13:20:00,13.85718,13.88457,13.82632,13.85943,81.0
2008-10-27 13:25:00,13.86932,13.88847,13.80243,13.84592,84.0
2008-10-27 13:30:00,13.87007,13.87007,13.79178,13.84647,91.0
2008-10-27 13:35:00,13.84767,13.86212,13.79768,13.85823,81.0
2008-10-27 13:40:00,13.87433,13.87433,13.78613,13.82983,66.0
2008-10-27 13:45:00,13.82993,13.84587,13.76287,13.82943,53.0
2008-10-27 13:50:00,13.84373,13.84907,13.76543,13.81927,80.0
2008-10-27 13:55:00,13.82463,13.88327,13.74141,13.84363,77.0
2008-10-27 14:00:00,13.85898,13.88398,13.77368,13.86222,107.0
2008-10-27 14:05:00,13.86148,13.90897,13.79917,13.87883,87.0
2008-10-27 14:10:00,13.89187,13.89187,13.78161,13.83778,87.0
2008-10-27 14:15:00,13.83952,13.87153,13.78161,13.87033,82.0
2008-10-27 14:20:00,13.87727,13.94458,13.81868,13.89413,95.0
2008-10-27 14:25:00,13.89048,13.94432,13.86047,13.94432,85.0
2008-10-27 14:30:00,13.89902,13.96973,13.89263,13.95133,77.0
2008-10-27 14:35:00,13.95002,13.97457,13.85802,13.89917,84.0
2008-10-27 14:40:00,13.90962,13.92752,13.83672,13.91153,84.0
2008-10-27 14:45:00,13.92003,13.93398,13.83796,13.87513,85.0
2008-10-27 14:50:00,13.86142,13.89943,13.82163,13.87473,66.0
2008-10-27 14:55:00,13.88182,13.88667,13.78387,13.83168,80.0
2008-10-27 15:00:00,13.83063,13.85022,13.76622,13.82707,90.0
2008-10-27 15:05:00,13.82902,13.92492,13.77307,13.85727,76.0
2008-10-27 15:10:00,13.86092,13.87327,13.80432,13.85477,82.0
2008-10-27 15:15:00,13.86257,13.87557,13.7711,13.85782,81.0
2008-10-27 15:20:00,13.87418,13.91308,13.80602,13.87128,80.0
2008-10-27 15:25:00,13.86872,13.88777,13.81013,13.87017,65.0
2008-10-27 15:30:00,13.87103,13.87742,13.78362,13.85057,81.0
2008-10-27 15:35:00,13.85282,13.86483,13.77567,13.85677,85.0
2008-10-27 15:40:00,13.84723,13.88403,13.77607,13.82653,74.0
2008-10-27 15:45:00,13.82897,13.84877,13.79013,13.82943,79.0
2008-10-27 15:50:00,13.83553,13.87888,13.78968,13.85488,75.0
2008-10-27 15:55:00,13.84882,13.85779,13.76522,13.81188,67.0
2008-10-27 16:00:00,13.82167,13.83517,13.68142,13.73893,82.0
2008-10-27 16:05:00,13.72977,13.78647,13.69418,13.74902,63.0
2008-10-27 16:10:00,13.74773,13.77002,13.68118,13.70928,69.0
2008-10-27 16:15:00,13.70712,13.73573,13.64617,13.68428,72.0
2008-10-27 16:20:00,13.70237,13.70688,13.62397,13.67073,74.0
2008-10-27 16:25:00,13.66507,13.69498,13.59353,13.65332,63.0
2008-10-27 16:30:00,13.64972,13.74042,13.61027,13.70597,78.0
2008-10-27 16:35:00,13.71852,13.76772,13.66292,13.69563,83.0
2008-10-27 16:40:00,13.70087,13.73247,13.64062,13.70288,58.0
2008-10-27 16:45:00,13.70302,13.72028,13.58577,13.63422,71.0
2008-10-27 16:50:00,13.64802,13.64843,13.58068,13.62373,69.0
2008-10-27 16:55:00,13.62873,13.65437,13.57252,13.62453,60.0
2008-10-27 17:00:00,13.62633,13.71338,13.60228,13.68228,89.0
2008-10-27 17:05:00,13.67483,13.69922,13.63013,13.68727,43.0
2008-10-27 17:10:00,13.68813,13.70062,13.60497,13.66227,61.0
2008-10-27 17:15:00,13.66053,13.71757,13.61303,13.69587,82.0
2008-10-27 17:20:00,13.71258,13.76683,13.67292,13.73752,52.0
2008-10-27 17:25:00,13.73743,13.74288,13.63497,13.67542,60.0
2008-10-27 17:30:00,13.67762,13.69077,13.60278,13.65233,85.0
2008-10-27 17:35:00,13.65633,13.67772,13.62083,13.65198,48.0
2008-10-27 17:40:00,13.65733,13.70148,13.59118,13.66587,60.0
2008-10-27 17:45:00,13.66037,13.70627,13.62157,13.69008,61.0
2008-10-27 17:50:00,13.70647,13.71737,13.63683,13.70012,71.0
2008-10-27 17:55:00,13.70022,13.72063,13.63282,13.65118,84.0
2008-10-27 18:00:00,13.65082,13.70513,13.62732,13.64227,38.0
2008-10-27 18:05:00,13.65268,13.71978,13.60742,13.60742,50.0
2008-10-27 18:10:00,13.61418,13.63262,13.48062,13.52347,42.0
2008-10-27 18:15:00,13.52882,13.57288,13.47843,13.52968,47.0
2008-10-27 18:20:00,13.53643,13.54857,13.47982,13.50952,49.0
2008-10-27 18:25:00,13.51528,13.53228,13.37883,13.42333,47.0
2008-10-27 18:30:00,13.42912,13.50627,13.41728,13.49712,49.0
2008-10-27 18:35:00,13.49783,13.56342,13.48273,13.55283,45.0
2008-10-27 18:40:00,13.51143,13.63762,13.49137,13.55717,53.0
2008-10-27 18:45:00,13.55582,13.64387,13.48312,13.62082,53.0
2008-10-27 18:50:00,13.63917,13.64872,13.55392,13.64162,47.0
2008-10-27 18:55:00,13.63737,13.68101,13.59798,13.64663,47.0
2008-10-27 19:00:00,13.66013,13.66013,13.58573,13.64753,42.0
2008-10-27 19:05:00,13.64908,13.65893,13.5441,13.60788,46.0
2008-10-27 19:10:00,13.62277,13.64312,13.55658,13.61847,52.0
2008-10-27 19:15:00,13.60977,13.63122,13.55493,13.60438,48.0
2008-10-27 19:20:00,13.61992,13.64968,13.56153,13.57833,41.0
2008-10-27 19:25:00,13.58883,13.64843,13.49613,13.55628,51.0
2008-10-27 19:30:00,13.56457,13.57477,13.49207,13.53743,45.0
2008-10-27 19:35:00,13.53903,13.59182,13.49122,13.54627,48.0
2008-10-27 19:40:00,13.54038,13.58257,13.49638,13.53783,46.0
2008-10-27 19:45:00,13.52807,13.59477,13.50552,13.59477,47.0
2008-10-27 19:50:00,13.60677,13.65687,13.54072,13.61123,46.0
2008-10-27 19:55:00,13.60753,13.63322,13.54032,13.59712,49.0
2008-10-27 20:00:00,13.59952,13.61532,13.52207,13.58313,49.0
2008-10-27 20:05:00,13.58182,13.63488,13.5375,13.61492,59.0
2008-10-27 20:10:00,13.63672,13.63982,13.58923,13.61058,44.0
2008-10-27 20:15:00,13.60727,13.67022,13.57352,13.65478,47.0
2008-10-27 20:20:00,13.67462,13.67462,13.59123,13.65882,50.0
2008-10-27 20:25:00,13.64888,13.68132,13.59867,13.67648,45.0
2008-10-27 20:30:00,13.68123,13.70612,13.62428,13.68937,41.0
2008-10-27 20:35:00,13.68722,13.71312,13.63062,13.69342,51.0
2008-10-27 20:40:00,13.71022,13.72658,13.63299,13.637,55.0
2008-10-27 20:45:00,13.68787,13.78663,13.64638,13.71958,50.0
2008-10-27 20:50:00,13.73017,13.76908,13.67443,13.74297,43.0
2008-10-27 20:55:00,13.75232,13.76442,13.7291,13.74842,57.0
2008-10-27 21:00:00,13.74442,13.77142,13.68998,13.70932,44.0
2008-10-27 21:05:00,13.75447,13.76987,13.69552,13.74668,43.0
2008-10-27 21:10:00,13.76027,13.76393,13.66153,13.70643,44.0
2008-10-27 21:15:00,13.70123,13.72077,13.63712,13.67832,52.0
2008-10-27 21:20:00,13.69353,13.69622,13.63023,13.68793,52.0
2008-10-27 21:25:00,13.69057,13.75118,13.65013,13.74707,43.0
2008-10-27 21:30:00,13.75342,13.81288,13.68642,13.81108,43.0
2008-10-27 21:35:00,13.80352,13.82793,13.74847,13.76267,54.0
2008-10-27 21:40:00,13.76158,13.81473,13.75523,13.80267,45.0
2008-10-27 21:45:00,13.80162,13.82557,13.72767,13.81602,54.0
2008-10-27 21:50:00,13.77808,13.82388,13.7175,13.78137,39.0
2008-10-27 21:55:00,13.76913,13.81077,13.75652,13.79788,50.0
2008-10-27 22:00:00,13.82817,13.82817,13.75992,13.75992,42.0
2008-10-27 22:05:00,13.76363,13.77392,13.72952,13.75642,56.0
2008-10-27 22:10:00,13.78077,13.80583,13.72908,13.77933,41.0
2008-10-27 22:15:00,13.78198,13.80362,13.72963,13.74672,47.0
2008-10-27 22:20:00,13.75147,13.76786,13.73407,13.73677,49.0
2008-10-27 22:25:00,13.74512,13.80219,13.73128,13.78088,48.0
2008-10-27 22:30:00,13.80082,13.81112,13.75612,13.75963,44.0
2008-10-27 22:35:00,13.76313,13.77553,13.75274,13.75697,48.0
2008-10-27 22:40:00,13.75932,13.77652,13.74787,13.75557,45.0
2008-10-27 22:45:00,13.74822,13.79467,13.68172,13.70532,41.0
2008-10-27 22:50:00,13.72103,13.76223,13.68417,13.72973,58.0
2008-10-27 22:55:00,13.74333,13.74828,13.71492,13.72172,41.0
2008-10-27 23:00:00,13.74932,13.74932,13.69342,13.69687,59.0
2008-10-27 23:05:00,13.69633,13.71153,13.67927,13.69357,53.0
2008-10-27 23:10:00,13.68293,13.70697,13.67152,13.68397,46.0
2008-10-27 23:15:00,13.67527,13.70052,13.67527,13.68563,52.0
2008-10-27 23:20:00,13.69282,13.73533,13.67918,13.72727,61.0
2008-10-27 23:25:00,13.73042,13.76227,13.72443,13.74258,58.0
2008-10-27 23:30:00,13.74347,13.7704,13.73067,13.75182,51.0
2008-10-27 23:35:00,13.75167,13.76597,13.74027,13.74728,41.0
2008-10-27 23:40:00,13.76373,13.76587,13.73862,13.74367,47.0
2008-10-27 23:45:00,13.74232,13.76072,13.72992,13.74287,34.0
2008-10-27 23:50:00,13.75578,13.75813,13.72982,13.74393,39.0
2008-10-27 23:55:00,13.74062,13.75617,13.72027,13.72103,41.0
2008-10-28 00:00:00,13.72533,13.74053,13.71653,13.73062,49.0
2008-10-28 00:05:00,13.72497,13.74103,13.71662,13.72508,48.0
2008-10-28 00:10:00,13.73492,13.73492,13.71343,13.72192,39.0
2008-10-28 00:15:00,13.72087,13.73823,13.71112,13.71853,47.0
2008-10-28 00:20:00,13.74063,13.74063,13.71387,13.71912,54.0
2008-10-28 00:25:00,13.71528,13.7401,13.71383,13.72338,44.0
2008-10-28 00:30:00,13.74237,13.74267,13.71648,13.72547,46.0
2008-10-28 00:35:00,13.72668,13.74872,13.7201,13.73677,37.0
2008-10-28 00:40:00,13.74893,13.75898,13.72688,13.74257,38.0
2008-10-28 00:45:00,13.73487,13.74932,13.72487,13.74437,45.0
2008-10-28 00:50:00,13.72798,13.75028,13.72113,13.73053,37.0
2008-10-28 00:55:00,13.73082,13.74452,13.67838,13.74382,49.0
2008-10-28 01:00:00,13.72833,13.74653,13.71812,13.73442,49.0
2008-10-28 01:05:00,13.73278,13.76853,13.72662,13.76853,39.0
2008-10-28 01:10:00,13.75142,13.76112,13.73708,13.74873,43.0
2008-10-28 01:15:00,13.74418,13.76037,13.74033,13.74798,44.0
2008-10-28 01:20:00,13.76363,13.76363,13.71162,13.71383,44.0
2008-10-28 01:25:00,13.72333,13.74428,13.71098,13.72547,44.0
2008-10-28 01:30:00,13.74448,13.74448,13.69123,13.71118,44.0
2008-10-28 01:35:00,13.71188,13.74537,13.70212,13.73012,41.0
2008-10-28 01:40:00,13.74348,13.74427,13.71822,13.72462,47.0
2008-10-28 01:45:00,13.72747,13.74663,13.71803,13.72967,45.0
2008-10-28 01:50:00,13.74382,13.74508,13.71947,13.72868,40.0
2008-10-28 01:55:00,13.72158,13.74703,13.71452,13.73522,35.0
2008-10-28 02:00:00,13.73792,13.76127,13.72483,13.74538,35.0
2008-10-28 02:05:00,13.74468,13.75212,13.71783,13.73122,37.0
2008-10-28 02:10:00,13.74627,13.75228,13.71367,13.74087,45.0
2008-10-28 02:15:00,13.73862,13.75737,13.724,13.74358,47.0
2008-10-28 02:20:00,13.75768,13.75768,13.70392,13.71738,36.0
2008-10-28 02:25:00,13.71668,13.74472,13.70883,13.73148,44.0
2008-10-28 02:30:00,13.72287,13.74947,13.67877,13.69263,44.0
2008-10-28 02:35:00,13.69373,13.72413,13.69148,13.70963,44.0
2008-10-28 02:40:00,13.72608,13.72608,13.68992,13.69858,44.0
2008-10-28 02:45:00,13.70383,13.71822,13.68302,13.70492,43.0
2008-10-28 02:50:00,13.69023,13.72402,13.66198,13.67008,39.0
2008-10-28 02:55:00,13.67582,13.69878,13.65513,13.66213,49.0
2008-10-28 03:00:00,13.66402,13.69252,13.63293,13.65362,49.0
2008-10-28 03:05:00,13.65053,13.65878,13.59312,13.62808,37.0
2008-10-28 03:10:00,13.64457,13.64457,13.58123,13.60707,45.0
2008-10-28 03:15:00,13.60027,13.61653,13.53548,13.55663,38.0
2008-10-28 03:20:00,13.55497,13.60988,13.52842,13.60988,37.0
2008-10-28 03:25:00,13.54837,13.60943,13.53623,13.58907,46.0
2008-10-28 03:30:00,13.59878,13.61627,13.53777,13.57988,44.0
2008-10-28 03:35:00,13.58452,13.61042,13.52568,13.56873,54.0
2008-10-28 03:40:00,13.58323,13.60162,13.51862,13.57917,47.0
2008-10-28 03:45:00,13.58302,13.58733,13.50502,13.54913,39.0
2008-10-28 03:50:00,13.56438,13.57997,13.44978,13.57997,48.0
2008-10-28 03:55:00,13.56951,13.63312,13.52239,13.61113,49.0
2008-10-28 04:00:00,13.62533,13.64073,13.60507,13.62532,41.0
2008-10-28 04:05:00,13.61737,13.64837,13.61072,13.62658,39.0
2008-10-28 04:10:00,13.63532,13.63532,13.59492,13.61112,41.0
2008-10-28 04:15:00,13.60637,13.62938,13.60367,13.61723,47.0
2008-10-28 04:20:00,13.63218,13.63577,13.60693,13.61987,41.0
2008-10-28 04:25:00,13.62192,13.64987,13.61132,13.62007,51.0
2008-10-28 04:30:00,13.63778,13.67482,13.61618,13.65322,58.0
2008-10-28 04:35:00,13.65507,13.69682,13.63682,13.68012,61.0
2008-10-28 04:40:00,13.69693,13.70182,13.66078,13.66497,52.0
2008-10-28 04:45:00,13.66847,13.67977,13.63643,13.64713,46.0
2008-10-28 04:50:00,13.66247,13.66687,13.57348,13.61653,53.0
2008-10-28 04:55:00,13.61607,13.61842,13.57292,13.58662,59.0
2008-10-28 05:00:00,13.61152,13.62842,13.58108,13.61923,41.0
2008-10-28 05:05:00,13.61683,13.63662,13.58383,13.58383,58.0
2008-10-28 05:10:00,13.61012,13.63177,13.58317,13.61962,41.0
2008-10-28 05:15:00,13.61987,13.68092,13.58978,13.67112,45.0
2008-10-28 05:20:00,13.69777,13.70017,13.66477,13.66533,48.0
2008-10-28 05:25:00,13.67563,13.68918,13.65712,13.67692,44.0
2008-10-28 05:30:00,13.69318,13.71057,13.66312,13.69242,48.0
2008-10-28 05:35:00,13.67747,13.70941,13.67747,13.70007,49.0
2008-10-28 05:40:00,13.72052,13.73222,13.68333,13.69108,47.0
2008-10-28 05:45:00,13.68943,13.70142,13.60847,13.61277,41.0
2008-10-28 05:50:00,13.63182,13.67698,13.59183,13.64543,56.0
2008-10-28 05:55:00,13.64432,13.67217,13.59583,13.66637,42.0
2008-10-28 06:00:00,13.66458,13.69328,13.60113,13.67773,50.0
2008-10-28 06:05:00,13.67737,13.69778,13.59088,13.63668,39.0
2008-10-28 06:10:00,13.60902,13.69137,13.56153,13.60232,54.0
2008-10-28 06:15:00,13.66667,13.67987,13.61543,13.63538,45.0
2008-10-28 06:20:00,13.65337,13.65337,13.57307,13.61482,54.0
2008-10-28 06:25:00,13.62348,13.64428,13.55583,13.57522,43.0
2008-10-28 06:30:00,13.57657,13.62598,13.56037,13.56847,43.0
2008-10-28 06:35:00,13.61813,13.64568,13.53333,13.60373,52.0
2008-10-28 06:40:00,13.58702,13.62163,13.53113,13.62003,52.0
2008-10-28 06:45:00,13.62033,13.62122,13.52623,13.59777,44.0
2008-10-28 06:50:00,13.57888,13.62958,13.52892,13.61047,43.0
2008-10-28 06:55:00,13.60742,13.62577,13.54072,13.61392,44.0
2008-10-28 07:00:00,13.62652,13.62652,13.49533,13.53802,57.0
2008-10-28 07:05:00,13.49437,13.63477,13.49437,13.63477,43.0
2008-10-28 07:10:00,13.61198,13.62172,13.55572,13.58587,50.0
2008-10-28 07:15:00,13.58723,13.60867,13.57287,13.58692,55.0
2008-10-28 07:20:00,13.60342,13.61228,13.57812,13.58682,51.0
2008-10-28 07:25:00,13.59187,13.62887,13.57083,13.61183,41.0
2008-10-28 07:30:00,13.61708,13.61708,13.51818,13.59748,45.0
2008-10-28 07:35:00,13.59542,13.63448,13.54742,13.63312,50.0
2008-10-28 07:40:00,13.64278,13.64278,13.53718,13.59057,47.0
2008-10-28 07:45:00,13.58878,13.62117,13.43977,13.51532,44.0
2008-10-28 07:50:00,13.52072,13.54063,13.45017,13.50372,59.0
2008-10-28 07:55:00,13.50133,13.54462,13.43607,13.49082,49.0
2008-10-28 08:00:00,13.48962,13.50687,13.44053,13.45233,49.0
2008-10-28 08:05:00,13.44833,13.49437,13.41548,13.49437,46.0
2008-10-28 08:10:00,13.47697,13.49042,13.31183,13.33887,47.0
2008-10-28 08:15:00,13.35553,13.39308,13.29163,13.37368,46.0
2008-10-28 08:20:00,13.31727,13.34193,13.24713,13.32143,48.0
2008-10-28 08:25:00,13.31963,13.34728,13.27458,13.33297,45.0
2008-10-28 08:30:00,13.34398,13.35922,13.23977,13.27493,51.0
2008-10-28 08:35:00,13.27533,13.37178,13.25588,13.30032,41.0
2008-10-28 08:40:00,13.29608,13.37192,13.26398,13.34208,48.0
2008-10-28 08:45:00,13.36097,13.40248,13.31012,13.39137,52.0
2008-10-28 08:50:00,13.40508,13.40508,13.27613,13.32768,46.0
2008-10-28 08:55:00,13.31673,13.35768,13.26447,13.33343,42.0
2008-10-28 09:00:00,13.34913,13.34913,13.27533,13.30427,47.0
2008-10-28 09:05:00,13.30222,13.38063,13.26072,13.31267,47.0
2008-10-28 09:10:00,13.33652,13.36462,13.28192,13.32372,53.0
2008-10-28 09:15:00,13.33287,13.38118,13.30202,13.36103,53.0
2008-10-28 09:20:00,13.37853,13.37853,13.26377,13.30923,45.0
2008-10-28 09:25:00,13.30752,13.33122,13.23528,13.27892,49.0
2008-10-28 09:30:00,13.28953,13.30498,13.20583,13.29228,47.0
2008-10-28 09:35:00,13.29142,13.33357,13.23637,13.32243,49.0
2008-10-28 09:40:00,13.34448,13.38427,13.29982,13.38042,47.0
2008-10-28 09:45:00,13.36617,13.39428,13.32327,13.37268,42.0
2008-10-28 09:50:00,13.38372,13.40462,13.27402,13.39712,50.0
2008-10-28 09:55:00,13.40062,13.42703,13.32933,13.41572,38.0
2008-10-28 10:00:00,13.41358,13.43212,13.33957,13.40982,84.0
2008-10-28 10:05:00,13.41152,13.45943,13.40068,13.44337,71.0
2008-10-28 10:10:00,13.46438,13.47937,13.40893,13.43047,61.0
2008-10-28 10:15:00,13.43077,13.44197,13.38423,13.42483,60.0
2008-10-28 10:20:00,13.42978,13.43183,13.35117,13.37803,48.0
2008-10-28 10:25:00,13.39353,13.40712,13.33643,13.37632,85.0
2008-10-28 10:30:00,13.37902,13.39103,13.32433,13.35793,60.0
2008-10-28 10:35:00,13.37012,13.37012,13.26962,13.32138,52.0
2008-10-28 10:40:00,13.33497,13.34342,13.26388,13.33023,82.0
2008-10-28 10:45:00,13.33047,13.34092,13.26271,13.27733,61.0
2008-10-28 10:50:00,13.27627,13.31927,13.24837,13.27673,43.0
2008-10-28 10:55:00,13.27958,13.33643,13.25763,13.33413,89.0
2008-10-28 11:00:00,13.34063,13.35742,13.27518,13.32843,60.0
2008-10-28 11:05:00,13.33533,13.35088,13.25102,13.28712,69.0
2008-10-28 11:10:00,13.30422,13.30973,13.20822,13.26872,71.0
2008-10-28 11:15:00,13.27028,13.29838,13.18868,13.24487,58.0
2008-10-28 11:20:00,13.26753,13.28737,13.18778,13.24382,83.0
2008-10-28 11:25:00,13.25317,13.30068,13.21292,13.25102,78.0
2008-10-28 11:30:00,13.26882,13.30328,13.20428,13.28387,63.0
2008-10-28 11:35:00,13.28603,13.29372,13.22338,13.26587,74.0
2008-10-28 11:40:00,13.26248,13.30362,13.22972,13.28972,72.0
2008-10-28 11:45:00,13.26828,13.32847,13.24522,13.31183,69.0
2008-10-28 11:50:00,13.32142,13.35582,13.28653,13.31117,63.0
2008-10-28 11:55:00,13.31603,13.35048,13.26187,13.33757,82.0
2008-10-28 12:00:00,13.34298,13.36532,13.27604,13.36332,67.0
2008-10-28 12:05:00,13.35398,13.37482,13.30752,13.35143,75.0
2008-10-28 12:10:00,13.37843,13.38797,13.30843,13.36837,79.0
2008-10-28 12:15:00,13.37873,13.39382,13.30832,13.39293,74.0
2008-10-28 12:20:00,13.39617,13.42353,13.33513,13.41562,85.0
2008-10-28 12:25:00,13.40987,13.42272,13.30457,13.39673,81.0
2008-10-28 12:30:00,13.39517,13.39517,13.31393,13.36032,65.0
2008-10-28 12:35:00,13.35578,13.36433,13.27712,13.33658,80.0
2008-10-28 12:40:00,13.35322,13.35848,13.27738,13.32938,81.0
2008-10-28 12:45:00,13.33057,13.39107,13.29372,13.35972,82.0
2008-10-28 12:50:00,13.38047,13.40068,13.31723,13.38532,76.0
2008-10-28 12:55:00,13.37667,13.40138,13.27873,13.36113,90.0
2008-10-28 13:00:00,13.37358,13.38388,13.27193,13.31662,80.0
2008-10-28 13:05:00,13.31863,13.33312,13.28232,13.30092,66.0
2008-10-28 13:10:00,13.31283,13.32848,13.26027,13.30823,85.0
2008-10-28 13:15:00,13.30523,13.32872,13.27183,13.31922,84.0
2008-10-28 13:20:00,13.32427,13.33108,13.25763,13.31202,84.0
2008-10-28 13:25:00,13.29643,13.31513,13.17183,13.19912,77.0
2008-10-28 13:30:00,13.21842,13.24647,13.17727,13.21798,85.0
2008-10-28 13:35:00,13.22783,13.24213,13.12293,13.14207,95.0
2008-10-28 13:40:00,13.15763,13.19162,13.04568,13.09422,82.0
2008-10-28 13:45:00,13.10998,13.13418,13.04183,13.10997,87.0
2008-10-28 13:50:00,13.11303,13.15633,13.03307,13.13538,87.0
2008-10-28 13:55:00,13.14772,13.18117,13.08152,13.14118,107.0
2008-10-28 14:00:00,13.15633,13.19418,13.08683,13.17083,77.0
2008-10-28 14:05:00,13.17697,13.22772,13.10352,13.21433,80.0
2008-10-28 14:10:00,13.21933,13.25637,13.16133,13.23113,53.0
2008-10-28 14:15:00,13.22863,13.26053,13.19628,13.23753,66.0
2008-10-28 14:20:00,13.24343,13.24883,13.16027,13.21477,81.0
2008-10-28 14:25:00,13.21527,13.22898,13.14983,13.20237,91.0
2008-10-28 14:30:00,13.20572,13.22097,13.14248,13.20402,84.0
2008-10-28 14:35:00,13.21503,13.22828,13.16367,13.20998,81.0
2008-10-28 14:40:00,13.22142,13.26123,13.15828,13.26123,76.0
2008-10-28 14:45:00,13.25738,13.27602,13.20502,13.23797,87.0
2008-10-28 14:50:00,13.24687,13.27873,13.21387,13.27402,94.0
2008-10-28 14:55:00,13.27707,13.29287,13.21597,13.27563,84.0
2008-10-28 15:00:00,13.28607,13.29783,13.21353,13.25423,45.0
2008-10-28 15:05:00,13.24513,13.26722,13.15383,13.22797,37.0
2008-10-28 15:10:00,13.23488,13.26043,13.20122,13.24397,50.0
2008-10-28 15:15:00,13.24507,13.24977,13.18033,13.20998,60.0
2008-10-28 15:20:00,13.21092,13.23133,13.14827,13.20882,57.0
2008-10-28 15:25:00,13.20798,13.23253,13.15983,13.21027,54.0
2008-10-28 15:30:00,13.21242,13.23353,13.16437,13.19578,56.0
2008-10-28 15:35:00,13.19577,13.26428,13.19112,13.23183,60.0
2008-10-28 15:40:00,13.23972,13.23972,13.16868,13.18768,51.0
2008-10-28 15:45:00,13.18487,13.20458,13.12112,13.12603,54.0
2008-10-28 15:50:00,13.13823,13.16162,13.09332,13.14677,62.0
2008-10-28 15:55:00,13.15007,13.16177,13.11917,13.13003,42.0
2008-10-28 16:00:00,13.12238,13.24075,13.08743,13.23688,72.0
2008-10-28 16:05:00,13.22032,13.25465,13.12942,13.19752,61.0
2008-10-28 16:10:00,13.20958,13.23337,13.13612,13.21062,72.0
2008-10-28 16:15:00,13.22192,13.24747,13.16043,13.21433,94.0
2008-10-28 16:20:00,13.23008,13.23412,13.15592,13.19492,51.0
2008-10-28 16:25:00,13.20082,13.21528,13.13733,13.18288,49.0
2008-10-28 16:30:00,13.19898,13.24182,13.14067,13.21602,42.0
2008-10-28 16:35:00,13.23173,13.24997,13.18532,13.21657,50.0
2008-10-28 16:40:00,13.23117,13.28248,13.21323,13.26222,45.0
2008-10-28 16:45:00,13.26012,13.28333,13.18484,13.25978,55.0
2008-10-28 16:50:00,13.25562,13.32292,13.20103,13.29352,39.0
2008-10-28 16:55:00,13.29372,13.37862,13.28733,13.30977,51.0
2008-10-28 17:00:00,13.32413,13.33202,13.21662,13.27142,45.0
2008-10-28 17:05:00,13.25848,13.29788,13.20233,13.29788,46.0
2008-10-28 17:10:00,13.29618,13.34012,13.23682,13.31502,44.0
2008-10-28 17:15:00,13.31843,13.35379,13.27318,13.30412,51.0
2008-10-28 17:20:00,13.32842,13.34381,13.25413,13.34253,47.0
2008-10-28 17:25:00,13.31468,13.34632,13.25792,13.31398,82.0
2008-10-28 17:30:00,13.33478,13.33478,13.28428,13.28463,62.0
2008-10-28 17:35:00,13.29802,13.32958,13.24107,13.29683,74.0
2008-10-28 17:40:00,13.30417,13.30417,13.25532,13.25847,64.0
2008-10-28 17:45:00,13.25852,13.28237,13.24198,13.25457,81.0
2008-10-28 17:50:00,13.27017,13.27257,13.21263,13.27257,50.0
2008-10-28 17:55:00,13.26747,13.29797,13.22122,13.26198,54.0
2008-10-28 18:00:00,13.30422,13.38628,13.25138,13.35378,43.0
2008-10-28 18:05:00,13.36602,13.36602,13.26742,13.32827,45.0
2008-10-28 18:10:00,13.34152,13.36543,13.25572,13.31348,46.0
2008-10-28 18:15:00,13.29778,13.31337,13.21338,13.27598,43.0
2008-10-28 18:20:00,13.29057,13.33532,13.25833,13.28653,50.0
2008-10-28 18:25:00,13.28522,13.32522,13.22153,13.29437,46.0
2008-10-28 18:30:00,13.30707,13.31643,13.20252,13.24913,46.0
2008-10-28 18:35:00,13.25567,13.29037,13.20268,13.25127,46.0
2008-10-28 18:40:00,13.27673,13.31812,13.24493,13.25473,40.0
2008-10-28 18:45:00,13.28937,13.28937,13.23953,13.24823,48.0
2008-10-28 18:50:00,13.26272,13.26928,13.11862,13.13998,46.0
2008-10-28 18:55:00,13.13797,13.20528,13.09427,13.16297,42.0
2008-10-28 19:00:00,13.17897,13.23972,13.13612,13.21272,44.0
2008-10-28 19:05:00,13.21188,13.23413,13.10477,13.20187,52.0
2008-10-28 19:10:00,13.20412,13.25803,13.14792,13.20777,44.0
2008-10-28 19:15:00,13.20988,13.22227,13.19173,13.19628,42.0
2008-10-28 19:20:00,13.21327,13.21687,13.17673,13.19932,36.0
2008-10-28 19:25:00,13.20707,13.21408,13.15667,13.19982,42.0
2008-10-28 19:30:00,13.20772,13.20938,13.18313,13.18852,45.0
2008-10-28 19:35:00,13.18998,13.21118,13.13893,13.18443,44.0
2008-10-28 19:40:00,13.17813,13.19922,13.12138,13.17143,43.0
2008-10-28 19:45:00,13.17083,13.19168,13.12142,13.16102,47.0
2008-10-28 19:50:00,13.18912,13.20027,13.15452,13.18647,42.0
2008-10-28 19:55:00,13.18498,13.21872,13.14222,13.20968,43.0
2008-10-28 20:00:00,13.18823,13.21702,13.12847,13.18222,46.0
2008-10-28 20:05:00,13.17933,13.21418,13.13162,13.20368,46.0
2008-10-28 20:10:00,13.21823,13.22252,13.15767,13.18448,41.0
2008-10-28 20:15:00,13.19297,13.22333,13.18182,13.21007,41.0
2008-10-28 20:20:00,13.20632,13.25542,13.17612,13.24212,49.0
2008-10-28 20:25:00,13.23833,13.25177,13.15292,13.20432,43.0
2008-10-28 20:30:00,13.23467,13.26142,13.20348,13.24238,41.0
2008-10-28 20:35:00,13.23358,13.27283,13.18852,13.23188,44.0
2008-10-28 20:40:00,13.23803,13.23803,13.13982,13.18672,44.0
2008-10-28 20:45:00,13.19308,13.24328,13.17258,13.18637,47.0
2008-10-28 20:50:00,13.18207,13.23003,13.12497,13.20072,41.0
2008-10-28 20:55:00,13.19123,13.21787,13.14957,13.18088,49.0
2008-10-28 21:00:00,13.17517,13.18958,13.13772,13.15978,46.0
2008-10-28 21:05:00,13.15903,13.19667,13.14432,13.19367,43.0
2008-10-28 21:10:00,13.20048,13.20513,13.12962,13.19358,45.0
2008-10-28 21:15:00,13.19717,13.21917,13.17987,13.20588,40.0
2008-10-28 21:20:00,13.21803,13.25437,13.15207,13.20848,46.0
2008-10-28 21:25:00,13.20972,13.22588,13.16157,13.20582,45.0
2008-10-28 21:30:00,13.20492,13.21802,13.15268,13.19212,44.0
2008-10-28 21:35:00,13.19407,13.21597,13.16032,13.17267,43.0
2008-10-28 21:40:00,13.18193,13.19617,13.11963,13.17173,45.0
2008-10-28 21:45:00,13.18627,13.19057,13.14547,13.17718,43.0
2008-10-28 21:50:00,13.17823,13.18728,13.09032,13.18327,45.0
2008-10-28 21:55:00,13.17702,13.21732,13.16067,13.20722,41.0
2008-10-28 22:00:00,13.22358,13.22988,13.1146,13.11948,45.0
2008-10-28 22:05:00,13.11593,13.13327,13.11047,13.11893,40.0
2008-10-28 22:10:00,13.13363,13.13363,13.01752,13.02853,42.0
2008-10-28 22:15:00,13.02422,13.12083,13.01197,13.04553,41.0
2008-10-28 22:20:00,13.05697,13.05697,13.00868,13.01812,46.0
2008-10-28 22:25:00,13.01933,13.06508,13.00628,13.05193,41.0
2008-10-28 22:30:00,13.05417,13.10688,13.04282,13.08868,41.0
2008-10-28 22:35:00,13.08683,13.10838,13.06153,13.06812,41.0
2008-10-28 22:40:00,13.08152,13.08883,13.05452,13.06757,43.0
2008-10-28 22:45:00,13.06752,13.07397,13.03013,13.03783,40.0
2008-10-28 22:50:00,13.05418,13.05418,13.014,13.02963,48.0
2008-10-28 22:55:00,13.03612,13.05912,13.02018,13.03817,49.0
2008-10-28 23:00:00,13.04392,13.05543,13.01723,13.03878,50.0
2008-10-28 23:05:00,13.03098,13.06852,13.03098,13.05698,39.0
2008-10-28 23:10:00,13.06617,13.10638,13.04891,13.07927,45.0
2008-10-28 23:15:00,13.07882,13.08437,13.03907,13.04718,45.0
2008-10-28 23:20:00,13.06263,13.06263,13.02127,13.05308,40.0
2008-10-28 23:25:00,13.04153,13.06227,13.02363,13.05247,48.0
2008-10-28 23:30:00,13.03798,13.07412,13.03252,13.06132,42.0
2008-10-28 23:35:00,13.05922,13.08467,13.05879,13.08253,42.0
2008-10-28 23:40:00,13.09522,13.11682,13.07453,13.10992,47.0
2008-10-28 23:45:00,13.10323,13.12788,13.09884,13.11402,38.0
2008-10-28 23:50:00,13.12723,13.12723,13.05798,13.08358,44.0
2008-10-28 23:55:00,13.07182,13.08622,13.04857,13.08098,43.0
2008-10-29 00:00:00,13.09408,13.09408,13.04588,13.05063,41.0
2008-10-29 00:05:00,13.04582,13.07907,13.03737,13.07338,44.0
2008-10-29 00:10:00,13.14778,13.14778,13.03892,13.07703,48.0
2008-10-29 00:15:00,13.06713,13.21156,13.0524,13.08883,42.0
2008-10-29 00:20:00,13.12778,13.14178,13.04902,13.04942,37.0
2008-10-29 00:25:00,13.04592,13.13427,13.03082,13.11898,51.0
2008-10-29 00:30:00,13.13302,13.13627,13.04593,13.13073,41.0
2008-10-29 00:35:00,13.13202,13.14443,13.05073,13.14443,53.0
2008-10-29 00:40:00,13.13281,13.15057,13.07197,13.14828,39.0
2008-10-29 00:45:00,13.07872,13.17282,13.07872,13.08592,47.0
2008-10-29 00:50:00,13.10798,13.17342,13.08148,13.17222,40.0
2008-10-29 00:55:00,13.10332,13.21923,13.10277,13.18703,44.0
2008-10-29 01:00:00,13.14137,13.31226,13.11307,13.28771,46.0
2008-10-29 01:05:00,13.27605,13.34012,13.12638,13.32116,40.0
2008-10-29 01:10:00,13.30609,13.30609,13.12252,13.19672,40.0
2008-10-29 01:15:00,13.19818,13.26362,13.1224,13.17727,52.0
2008-10-29 01:20:00,13.19068,13.26978,13.17727,13.18522,41.0
2008-10-29 01:25:00,13.18862,13.32399,13.17933,13.17933,42.0
2008-10-29 01:30:00,13.19042,13.26353,13.15657,13.18252,48.0
2008-10-29 01:35:00,13.17553,13.19914,13.16502,13.17452,40.0
2008-10-29 01:40:00,13.18893,13.19403,13.16763,13.18228,42.0
2008-10-29 01:45:00,13.18062,13.19312,13.17027,13.18958,46.0
2008-10-29 01:50:00,13.19878,13.21003,13.17812,13.19543,40.0
2008-10-29 01:55:00,13.19547,13.19857,13.12561,13.17442,34.0
2008-10-29 02:00:00,13.18062,13.19593,13.17197,13.17197,34.0
2008-10-29 02:05:00,13.18053,13.19093,13.16663,13.17788,40.0
2008-10-29 02:10:00,13.19238,13.31857,13.15158,13.18508,46.0
2008-10-29 02:15:00,13.15438,13.28783,13.12823,13.16824,42.0
2008-10-29 02:20:00,13.17652,13.22178,13.13253,13.13543,40.0
2008-10-29 02:25:00,13.14752,13.25418,13.12332,13.21057,48.0
2008-10-29 02:30:00,13.26693,13.26693,13.15123,13.16312,42.0
2008-10-29 02:35:00,13.15952,13.16128,13.13323,13.15578,41.0
2008-10-29 02:40:00,13.14307,13.15352,13.09837,13.11628,52.0
2008-10-29 02:45:00,13.10862,13.12208,13.08142,13.09422,40.0
2008-10-29 02:50:00,13.11258,13.11258,13.05923,13.06882,40.0
2008-10-29 02:55:00,13.07157,13.07853,13.04467,13.06227,46.0
2008-10-29 03:00:00,13.07303,13.09018,13.05697,13.06062,44.0
2008-10-29 03:05:00,13.06842,13.07242,13.02731,13.05848,40.0
2008-10-29 03:10:00,13.07032,13.07882,13.03573,13.06332,47.0
2008-10-29 03:15:00,13.06358,13.08003,13.04768,13.06652,39.0
2008-10-29 03:20:00,13.07773,13.08353,13.03583,13.05472,53.0
2008-10-29 03:25:00,13.05253,13.07372,13.03118,13.04332,41.0
2008-10-29 03:30:00,13.06648,13.06917,13.02898,13.05822,51.0
2008-10-29 03:35:00,13.04692,13.06898,13.03897,13.03987,44.0
2008-10-29 03:40:00,13.05003,13.06142,13.02593,13.02913,42.0
2008-10-29 03:45:00,13.03723,13.06508,12.99393,13.05018,48.0
2008-10-29 03:50:00,12.99168,13.07358,12.99134,13.05637,39.0
2008-10-29 03:55:00,13.06213,13.06213,13.03833,13.04158,41.0
2008-10-29 04:00:00,13.06138,13.06138,13.03422,13.04482,43.0
2008-10-29 04:05:00,13.04018,13.07063,13.04018,13.07063,44.0
2008-10-29 04:10:00,13.05702,13.07517,13.04473,13.04843,38.0
2008-10-29 04:15:00,13.05502,13.07322,13.04773,13.07322,45.0
2008-10-29 04:20:00,13.06183,13.08442,13.04668,13.05802,42.0
2008-10-29 04:25:00,13.05192,13.06568,13.03403,13.04758,42.0
2008-10-29 04:30:00,13.06107,13.06737,13.03812,13.04743,48.0
2008-10-29 04:35:00,13.04888,13.06577,13.03652,13.04933,40.0
2008-10-29 04:40:00,13.04618,13.06527,13.03843,13.04832,45.0
2008-10-29 04:45:00,13.04407,13.06393,13.03813,13.05557,45.0
2008-10-29 04:50:00,13.06862,13.06862,13.03933,13.04718,39.0
2008-10-29 04:55:00,13.04798,13.06328,13.01903,13.03342,50.0
2008-10-29 05:00:00,13.03047,13.04538,13.02108,13.02482,49.0
2008-10-29 05:05:00,13.03043,13.03307,13.00002,13.01858,48.0
2008-10-29 05:10:00,13.03343,13.04528,13.01473,13.03682,40.0
2008-10-29 05:15:00,13.03817,13.05412,13.02618,13.02942,43.0
2008-10-29 05:20:00,13.04462,13.05452,13.02718,13.03253,41.0
2008-10-29 05:25:00,13.03368,13.04462,13.0239,13.03857,41.0
2008-10-29 05:30:00,13.04083,13.06568,13.03173,13.04913,41.0
2008-10-29 05:35:00,13.03432,13.05833,13.03193,13.04807,46.0
2008-10-29 05:40:00,13.05263,13.06828,13.03273,13.04682,41.0
2008-10-29 05:45:00,13.04583,13.05973,13.03188,13.04613,42.0
2008-10-29 05:50:00,13.06003,13.06748,13.04267,13.04983,40.0
2008-10-29 05:55:00,13.05018,13.06512,13.04103,13.04948,45.0
2008-10-29 06:00:00,13.05912,13.05987,13.02897,13.03902,41.0
2008-10-29 06:05:00,13.03607,13.04993,13.00082,13.01053,45.0
2008-10-29 06:10:00,13.02908,13.03778,12.96937,13.02427,43.0
2008-10-29 06:15:00,13.01923,13.07873,13.00643,13.07873,45.0
2008-10-29 06:20:00,13.03497,13.09017,12.99287,13.01087,43.0
2008-10-29 06:25:00,13.05892,13.05892,12.98248,13.04492,44.0
2008-10-29 06:30:00,13.05942,13.08983,13.02703,13.07152,45.0
2008-10-29 06:35:00,13.04738,13.07868,12.99823,13.04403,46.0
2008-10-29 06:40:00,13.05948,13.07922,12.99558,13.04077,40.0
2008-10-29 06:45:00,13.05338,13.06693,13.00627,13.00968,45.0
2008-10-29 06:50:00,13.00747,13.02263,12.97787,13.00413,43.0
2008-10-29 06:55:00,13.00728,13.02803,12.96568,13.01487,46.0
2008-10-29 07:00:00,13.02968,13.02968,12.96453,12.98503,49.0
2008-10-29 07:05:00,12.98972,13.01388,12.95843,13.00237,41.0
2008-10-29 07:10:00,13.01237,13.02457,12.95747,12.99708,47.0
2008-10-29 07:15:00,12.99462,13.02582,12.94842,13.00813,44.0
2008-10-29 07:20:00,13.02168,13.06213,12.97188,13.04488,44.0
2008-10-29 07:25:00,13.04968,13.08907,13.00513,13.05707,41.0
2008-10-29 07:30:00,13.07192,13.08858,13.04288,13.07713,43.0
2008-10-29 07:35:00,13.08042,13.09757,13.03247,13.08482,49.0
2008-10-29 07:40:00,13.09887,13.10822,13.06963,13.07267,41.0
2008-10-29 07:45:00,13.07198,13.15378,13.05952,13.08873,41.0
2008-10-29 07:50:00,13.10838,13.11642,13.04126,13.08853,46.0
2008-10-29 07:55:00,13.09092,13.10747,13.03687,13.09243,46.0
2008-10-29 08:00:00,13.10918,13.11513,13.04598,13.10508,43.0
2008-10-29 08:05:00,13.10327,13.13798,13.06718,13.13692,42.0
2008-10-29 08:10:00,13.11622,13.13503,13.05143,13.11393,47.0
2008-10-29 08:15:00,13.11223,13.17313,13.06262,13.15053,43.0
2008-10-29 08:20:00,13.16483,13.16483,13.08192,13.13408,44.0
2008-10-29 08:25:00,13.12782,13.15997,13.12078,13.13132,45.0
2008-10-29 08:30:00,13.14032,13.17053,13.10757,13.14867,42.0
2008-10-29 08:35:00,13.15312,13.18703,13.12877,13.12877,36.0
2008-10-29 08:40:00,13.14248,13.16933,13.11358,13.16838,42.0
2008-10-29 08:45:00,13.15797,13.18538,13.15088,13.18472,44.0
2008-10-29 08:50:00,13.17247,13.20068,13.09762,13.14308,52.0
2008-10-29 08:55:00,13.14422,13.16113,13.09117,13.13987,44.0
2008-10-29 09:00:00,13.13667,13.20737,13.09542,13.18897,42.0
2008-10-29 09:05:00,13.18818,13.22633,13.13168,13.19632,46.0
2008-10-29 09:10:00,13.19303,13.21342,13.12707,13.17417,48.0
2008-10-29 09:15:00,13.17003,13.22052,13.16627,13.18073,40.0
2008-10-29 09:20:00,13.19317,13.20062,13.13122,13.17987,46.0
2008-10-29 09:25:00,13.17613,13.20272,13.13467,13.14547,46.0
2008-10-29 09:30:00,13.16297,13.23667,13.12192,13.20672,46.0
2008-10-29 09:35:00,13.21343,13.24173,13.14342,13.18097,50.0
2008-10-29 09:40:00,13.19758,13.19758,13.12043,13.14868,43.0
2008-10-29 09:45:00,13.15388,13.18353,13.10673,13.11292,46.0
2008-10-29 09:50:00,13.14677,13.14677,13.02138,13.03622,45.0
2008-10-29 09:55:00,13.03358,13.06608,12.96942,13.01752,43.0
2008-10-29 10:00:00,13.01668,13.13638,13.00767,13.10417,54.0
2008-10-29 10:05:00,13.11077,13.12287,13.01547,13.05967,50.0
2008-10-29 10:10:00,13.07837,13.09633,13.01023,13.07592,81.0
2008-10-29 10:15:00,13.08347,13.09187,13.01308,13.07227,64.0
2008-10-29 10:20:00,13.08443,13.09878,13.01752,13.04492,74.0
2008-10-29 10:25:00,13.05343,13.09737,13.04252,13.06998,62.0
2008-10-29 10:30:00,13.08272,13.10357,13.03607,13.08488,82.0
2008-10-29 10:35:00,13.08343,13.11238,13.03793,13.07152,47.0
2008-10-29 10:40:00,13.08292,13.08527,13.00393,13.06053,51.0
2008-10-29 10:45:00,13.05832,13.12082,13.04423,13.11178,44.0
2008-10-29 10:50:00,13.13198,13.13198,13.05177,13.10868,46.0
2008-10-29 10:55:00,13.10332,13.13872,13.06212,13.12273,45.0
2008-10-29 11:00:00,13.14067,13.14908,13.06142,13.10872,51.0
2008-10-29 11:05:00,13.11062,13.16127,13.08154,13.14392,39.0
2008-10-29 11:10:00,13.16228,13.19638,13.11207,13.16512,55.0
2008-10-29 11:15:00,13.17622,13.20082,13.12945,13.17867,45.0
2008-10-29 11:20:00,13.18897,13.21083,13.06638,13.19103,50.0
2008-10-29 11:25:00,13.19082,13.23322,13.13653,13.17588,42.0
2008-10-29 11:30:00,13.17708,13.19342,13.12178,13.14522,49.0
2008-10-29 11:35:00,13.16022,13.18305,13.12618,13.15278,51.0
2008-10-29 11:40:00,13.16413,13.19548,13.10352,13.17902,94.0
2008-10-29 11:45:00,13.19402,13.21042,13.10792,13.17738,72.0
2008-10-29 11:50:00,13.18742,13.18892,13.11317,13.14582,61.0
2008-10-29 11:55:00,13.15208,13.17178,13.10262,13.15678,72.0
2008-10-29 12:00:00,13.15493,13.17123,13.06282,13.11847,42.0
2008-10-29 12:05:00,13.11727,13.13937,13.05258,13.10533,62.0
2008-10-29 12:10:00,13.11963,13.13192,13.04753,13.11137,54.0
2008-10-29 12:15:00,13.10548,13.11232,12.95237,13.01882,51.0
2008-10-29 12:20:00,13.02023,13.09052,12.94267,13.06197,60.0
2008-10-29 12:25:00,13.05908,13.08103,13.00133,13.04192,56.0
2008-10-29 12:30:00,13.04217,13.05687,12.98702,13.02088,54.0
2008-10-29 12:35:00,13.02422,13.05127,12.96823,13.02182,57.0
2008-10-29 12:40:00,13.03598,13.05607,12.99003,13.05607,60.0
2008-10-29 12:45:00,13.05607,13.07812,13.01166,13.04668,50.0
2008-10-29 12:50:00,13.06557,13.06557,12.96002,13.00893,37.0
2008-10-29 12:55:00,13.01463,13.08277,13.00638,13.07927,45.0
2008-10-29 13:00:00,13.03553,13.07397,12.94923,12.99647,84.0
2008-10-29 13:05:00,12.98672,13.00897,12.91268,12.92976,94.0
2008-10-29 13:10:00,12.93805,13.00522,12.93805,12.97818,87.0
2008-10-29 13:15:00,12.98043,13.0451,12.94928,13.00582,76.0
2008-10-29 13:20:00,13.02878,13.10082,12.97838,13.05363,81.0
2008-10-29 13:25:00,13.05052,13.07177,12.98408,13.02232,84.0
2008-10-29 13:30:00,13.03217,13.04127,12.96588,13.01257,91.0
2008-10-29 13:35:00,13.01527,13.04223,13.00293,13.01303,81.0
2008-10-29 13:40:00,13.02993,13.08772,13.00583,13.03733,66.0
2008-10-29 13:45:00,13.03563,13.04927,12.98367,13.01793,53.0
2008-10-29 13:50:00,13.01863,13.13028,13.01163,13.08837,80.0
2008-10-29 13:55:00,13.10863,13.13378,13.02197,13.05723,77.0
2008-10-29 14:00:00,13.06848,13.08583,13.00422,13.01352,107.0
2008-10-29 14:05:00,13.01048,13.05522,12.99562,13.01783,87.0
2008-10-29 14:10:00,13.03237,13.03717,12.99008,13.02328,87.0
2008-10-29 14:15:00,13.00472,13.03298,12.96293,13.01343,82.0
2008-10-29 14:20:00,13.02657,13.02773,12.94798,12.99753,95.0
2008-10-29 14:25:00,13.00388,13.05047,12.97372,13.03632,85.0
2008-10-29 14:30:00,13.03192,13.04372,12.97607,13.02483,77.0
2008-10-29 14:35:00,13.01272,13.02277,12.93428,12.98827,84.0
2008-10-29 14:40:00,12.99132,13.00793,12.89762,12.91853,84.0
2008-10-29 14:45:00,12.91803,12.98673,12.91692,12.97073,85.0
2008-10-29 14:50:00,12.98232,12.99908,12.91543,12.98643,66.0
2008-10-29 14:55:00,12.98662,12.99418,12.92527,12.98588,80.0
2008-10-29 15:00:00,12.98863,12.98863,12.90437,12.94047,90.0
2008-10-29 15:05:00,12.94492,12.96522,12.87963,12.95187,76.0
2008-10-29 15:10:00,12.95492,12.96367,12.87573,12.90857,82.0
2008-10-29 15:15:00,12.90948,12.92653,12.81087,12.84472,81.0
2008-10-29 15:20:00,12.86018,12.87952,12.81088,12.81898,80.0
2008-10-29 15:25:00,12.82272,12.86843,12.77902,12.83927,65.0
2008-10-29 15:30:00,12.84363,12.86622,12.80107,12.84467,81.0
2008-10-29 15:35:00,12.84152,12.85077,12.81602,12.82827,85.0
2008-10-29 15:40:00,12.82913,12.85093,12.68452,12.75293,74.0
2008-10-29 15:45:00,12.76337,12.76987,12.66952,12.75333,79.0
2008-10-29 15:50:00,12.76263,12.80433,12.69552,12.79238,75.0
2008-10-29 15:55:00,12.80322,12.82462,12.72219,12.79078,67.0
2008-10-29 16:00:00,12.77607,12.80512,12.73597,12.78553,82.0
2008-10-29 16:05:00,12.78557,12.84128,12.73998,12.80262,63.0
2008-10-29 16:10:00,12.80383,12.84782,12.75007,12.81478,69.0
2008-10-29 16:15:00,12.81572,12.84412,12.78338,12.82388,72.0
2008-10-29 16:20:00,12.84307,12.85332,12.76327,12.82213,74.0
2008-10-29 16:25:00,12.82657,12.88092,12.79733,12.87032,63.0
2008-10-29 16:30:00,12.86182,12.90538,12.82743,12.88057,78.0
2008-10-29 16:35:00,12.88562,12.92933,12.83218,12.88743,83.0
2008-10-29 16:40:00,12.89057,12.93972,12.84403,12.93768,58.0
2008-10-29 16:45:00,12.93042,12.94922,12.90457,12.94922,71.0
2008-10-29 16:50:00,12.94942,12.94942,12.8078,12.91323,69.0
2008-10-29 16:55:00,12.91493,12.93527,12.8493,12.93173,60.0
2008-10-29 17:00:00,12.93813,12.94378,12.85567,12.90828,89.0
2008-10-29 17:05:00,12.89913,12.92183,12.83453,12.84847,43.0
2008-10-29 17:10:00,12.83883,12.94127,12.79982,12.93197,61.0
2008-10-29 17:15:00,12.94133,12.95333,12.89098,12.90367,82.0
2008-10-29 17:20:00,12.91808,12.93167,12.84887,12.88982,52.0
2008-10-29 17:25:00,12.88923,12.93443,12.82442,12.91132,60.0
2008-10-29 17:30:00,12.92532,12.92582,12.84952,12.92173,85.0
2008-10-29 17:35:00,12.91333,12.97298,12.90607,12.95348,48.0
2008-10-29 17:40:00,12.95373,12.95373,12.87122,12.91007,60.0
2008-10-29 17:45:00,12.90807,12.92833,12.85133,12.88128,61.0
2008-10-29 17:50:00,12.89847,12.90563,12.82222,12.85932,71.0
2008-10-29 17:55:00,12.85842,12.87993,12.79363,12.84548,84.0
2008-10-29 18:00:00,12.84872,12.87432,12.82688,12.82902,38.0
2008-10-29 18:05:00,12.82932,12.86422,12.76642,12.83932,50.0
2008-10-29 18:10:00,12.84068,12.93678,12.83442,12.91047,42.0
2008-10-29 18:15:00,12.91622,12.94428,12.82837,12.83758,47.0
2008-10-29 18:20:00,12.85653,12.86143,12.73963,12.79182,49.0
2008-10-29 18:25:00,12.79238,12.80212,12.65298,12.70633,47.0
2008-10-29 18:30:00,12.70602,12.75698,12.68927,12.71412,49.0
2008-10-29 18:35:00,12.71453,12.73123,12.60521,12.68609,45.0
2008-10-29 18:40:00,12.6744,12.6744,12.53837,12.58537,53.0
2008-10-29 18:45:00,12.59112,12.64482,12.51668,12.62602,53.0
2008-10-29 18:50:00,12.62307,12.64202,12.58283,12.59532,47.0
2008-10-29 18:55:00,12.60107,12.62262,12.53053,12.61233,47.0
2008-10-29 19:00:00,12.61363,12.62737,12.55633,12.60793,42.0
2008-10-29 19:05:00,12.61508,12.62057,12.50673,12.56628,46.0
2008-10-29 19:10:00,12.57927,12.59178,12.55228,12.57487,52.0
2008-10-29 19:15:00,12.57328,12.61582,12.54098,12.59698,48.0
2008-10-29 19:20:00,12.61272,12.65308,12.58423,12.61023,41.0
2008-10-29 19:25:00,12.59783,12.62523,12.56628,12.62148,51.0
2008-10-29 19:30:00,12.62777,12.65483,12.58297,12.63603,45.0
2008-10-29 19:35:00,12.63843,12.67053,12.58114,12.64287,48.0
2008-10-29 19:40:00,12.65678,12.65703,12.55933,12.62833,46.0
2008-10-29 19:45:00,12.62747,12.68157,12.61843,12.66337,47.0
2008-10-29 19:50:00,12.67687,12.67693,12.64588,12.65823,46.0
2008-10-29 19:55:00,12.61483,12.72222,12.61483,12.71842,49.0
2008-10-29 20:00:00,12.72142,12.78537,12.69947,12.77073,49.0
2008-10-29 20:05:00,12.77012,12.79372,12.70143,12.74752,59.0
2008-10-29 20:10:00,12.78362,12.85088,12.74837,12.83458,44.0
2008-10-29 20:15:00,12.83547,12.83547,12.73998,12.80268,47.0
2008-10-29 20:20:00,12.82542,12.82542,12.68078,12.77032,50.0
2008-10-29 20:25:00,12.76692,12.77482,12.61623,12.63598,45.0
2008-10-29 20:30:00,12.64063,12.72183,12.58618,12.71867,41.0
2008-10-29 20:35:00,12.71962,12.74263,12.62437,12.71752,51.0
2008-10-29 20:40:00,12.72042,12.77073,12.68503,12.72633,55.0
2008-10-29 20:45:00,12.72817,12.77588,12.68522,12.73968,50.0
2008-10-29 20:50:00,12.75397,12.76707,12.67058,12.73687,43.0
2008-10-29 20:55:00,12.73152,12.76723,12.69032,12.74552,57.0
2008-10-29 21:00:00,12.74352,12.75582,12.67658,12.72902,44.0
2008-10-29 21:05:00,12.72897,12.76383,12.68783,12.74748,43.0
2008-10-29 21:10:00,12.76207,12.76227,12.68322,12.75853,44.0
2008-10-29 21:15:00,12.75723,12.78917,12.68938,12.74682,52.0
2008-10-29 21:20:00,12.76643,12.78318,12.69743,12.69933,52.0
2008-10-29 21:25:00,12.69967,12.73833,12.61596,12.64737,43.0
2008-10-29 21:30:00,12.64922,12.69862,12.61907,12.67028,43.0
2008-10-29 21:35:00,12.66462,12.72808,12.63213,12.69277,54.0
2008-10-29 21:40:00,12.70768,12.74718,12.66167,12.70067,45.0
2008-10-29 21:45:00,12.70132,12.72158,12.66107,12.70452,54.0
2008-10-29 21:50:00,12.69608,12.71232,12.61383,12.69197,39.0
2008-10-29 21:55:00,12.69023,12.71837,12.67703,12.69728,50.0
2008-10-29 22:00:00,12.69377,12.74952,12.68957,12.70832,42.0
2008-10-29 22:05:00,12.70783,12.72508,12.69122,12.69222,56.0
2008-10-29 22:10:00,12.71417,12.71417,12.68463,12.69623,41.0
2008-10-29 22:15:00,12.69818,12.72327,12.67908,12.70422,47.0
2008-10-29 22:20:00,12.71717,12.71877,12.69223,12.70907,49.0
2008-10-29 22:25:00,12.71212,12.72767,12.70561,12.70848,48.0
2008-10-29 22:30:00,12.70872,12.72923,12.70251,12.71413,44.0
2008-10-29 22:35:00,12.71103,12.73143,12.70277,12.71907,48.0
2008-10-29 22:40:00,12.72982,12.72982,12.70528,12.71297,45.0
2008-10-29 22:45:00,12.71052,12.72507,12.69722,12.70232,41.0
2008-10-29 22:50:00,12.71753,12.71753,12.68732,12.70513,58.0
2008-10-29 22:55:00,12.71123,12.72888,12.70774,12.71932,41.0
2008-10-29 23:00:00,12.73882,12.73882,12.6814,12.69117,59.0
2008-10-29 23:05:00,12.69173,12.70748,12.63397,12.65297,53.0
2008-10-29 23:10:00,12.65073,12.69007,12.64547,12.67627,46.0
2008-10-29 23:15:00,12.67317,12.72783,12.67017,12.72783,52.0
2008-10-29 23:20:00,12.71282,12.72012,12.67352,12.70817,61.0
2008-10-29 23:25:00,12.70892,12.72202,12.66443,12.70448,58.0
2008-10-29 23:30:00,12.71647,12.71647,12.66762,12.69352,51.0
2008-10-29 23:35:00,12.69057,12.69117,12.63778,12.64948,41.0
2008-10-29 23:40:00,12.66363,12.70037,12.64212,12.68277,47.0
2008-10-29 23:45:00,12.67862,12.69772,12.67314,12.69582,41.0
2008-10-29 23:50:00,12.68198,12.70653,12.67922,12.68417,39.0
2008-10-29 23:55:00,12.69772,12.70397,12.68312,12.69033,41.0
2008-10-30 00:00:00,12.70563,12.70563,12.67683,12.69262,49.0
2008-10-30 00:05:00,12.68567,12.69872,12.6752,12.69658,48.0
2008-10-30 00:10:00,12.69712,12.72228,12.66948,12.68932,39.0
2008-10-30 00:15:00,12.68147,12.72013,12.6678,12.67713,47.0
2008-10-30 00:20:00,12.69813,12.69813,12.66191,12.66972,54.0
2008-10-30 00:25:00,12.66337,12.68783,12.66015,12.67867,44.0
2008-10-30 00:30:00,12.69507,12.69507,12.66532,12.67917,46.0
2008-10-30 00:35:00,12.67868,12.69163,12.67038,12.67527,37.0
2008-10-30 00:40:00,12.68003,12.70148,12.67423,12.68967,38.0
2008-10-30 00:45:00,12.68867,12.71202,12.66048,12.67527,45.0
2008-10-30 00:50:00,12.68818,12.68863,12.66298,12.68513,37.0
2008-10-30 00:55:00,12.67872,12.74508,12.67112,12.73262,49.0
2008-10-30 01:00:00,12.69013,12.73863,12.66332,12.72382,49.0
2008-10-30 01:05:00,12.71669,12.73798,12.66343,12.68973,37.0
2008-10-30 01:10:00,12.72312,12.73788,12.66093,12.73733,43.0
2008-10-30 01:15:00,12.73088,12.75318,12.72687,12.75318,34.0
2008-10-30 01:20:00,12.73333,12.75203,12.72639,12.73553,44.0
2008-10-30 01:25:00,12.73273,12.75418,12.72503,12.73367,44.0
2008-10-30 01:30:00,12.75148,12.75283,12.72973,12.73618,43.0
2008-10-30 01:35:00,12.73738,12.75618,12.73144,12.75618,36.0
2008-10-30 01:40:00,12.73708,12.79668,12.73277,12.74222,47.0
2008-10-30 01:45:00,12.74597,12.76313,12.73813,12.75217,45.0
2008-10-30 01:50:00,12.76692,12.76692,12.74423,12.75248,37.0
2008-10-30 01:55:00,12.74798,12.76467,12.73753,12.74472,35.0
2008-10-30 02:00:00,12.73992,12.76113,12.73593,12.75148,35.0
2008-10-30 02:05:00,12.75148,12.77442,12.74358,12.77442,37.0
2008-10-30 02:10:00,12.75607,12.78378,12.74782,12.77007,45.0
2008-10-30 02:15:00,12.76162,12.79182,12.76097,12.78328,42.0
2008-10-30 02:20:00,12.79548,12.85392,12.76603,12.82448,36.0
2008-10-30 02:25:00,12.83138,12.84898,12.74757,12.83678,43.0
2008-10-30 02:30:00,12.85447,12.85447,12.74548,12.78775,41.0
2008-10-30 02:35:00,12.77941,12.79318,12.69767,12.76157,44.0
2008-10-30 02:40:00,12.77538,12.77538,12.68807,12.73748,45.0
2008-10-30 02:45:00,12.74903,12.75668,12.66713,12.73162,43.0
2008-10-30 02:50:00,12.72443,12.78567,12.68479,12.71173,37.0
2008-10-30 02:55:00,12.71891,12.78678,12.65998,12.75727,44.0
2008-10-30 03:00:00,12.74528,12.77197,12.62472,12.68652,49.0
2008-10-30 03:05:00,12.68993,12.78162,12.68993,12.77788,37.0
2008-10-30 03:10:00,12.77113,12.78032,12.65058,12.77967,45.0
2008-10-30 03:15:00,12.82007,12.84892,12.73002,12.83079,38.0
2008-10-30 03:20:00,12.78247,12.82648,12.73297,12.73908,37.0
2008-10-30 03:25:00,12.74237,12.78042,12.71308,12.74397,46.0
2008-10-30 03:30:00,12.69187,12.78363,12.68033,12.73467,44.0
2008-10-30 03:35:00,12.72722,12.85329,12.71998,12.78343,54.0
2008-10-30 03:40:00,12.79703,12.87612,12.75541,12.81613,47.0
2008-10-30 03:45:00,12.78272,12.81493,12.72912,12.74012,39.0
2008-10-30 03:50:00,12.76218,12.87103,12.72622,12.78087,48.0
2008-10-30 03:55:00,12.78122,12.82298,12.73593,12.79433,49.0
2008-10-30 04:00:00,12.82393,12.82393,12.74978,12.76272,41.0
2008-10-30 04:05:00,12.75557,12.80242,12.74747,12.77208,39.0
2008-10-30 04:10:00,12.81682,12.81682,12.76023,12.80532,41.0
2008-10-30 04:15:00,12.80207,12.87973,12.74672,12.76133,47.0
2008-10-30 04:20:00,12.75448,12.77578,12.73707,12.74447,41.0
2008-10-30 04:25:00,12.74252,12.82618,12.73143,12.79057,51.0
2008-10-30 04:30:00,12.82628,12.83802,12.78088,12.82462,58.0
2008-10-30 04:35:00,12.79767,12.86603,12.79047,12.83872,61.0
2008-10-30 04:40:00,12.87763,12.93462,12.83142,12.85257,52.0
2008-10-30 04:45:00,12.79947,12.87932,12.79947,12.84863,46.0
2008-10-30 04:50:00,12.87018,12.87018,12.80543,12.85643,53.0
2008-10-30 04:55:00,12.81897,12.91443,12.80212,12.82842,59.0
2008-10-30 05:00:00,12.83852,12.90878,12.81808,12.84896,41.0
2008-10-30 05:05:00,12.8524,12.93142,12.82753,12.82753,58.0
2008-10-30 05:10:00,12.83982,12.84942,12.80732,12.81172,41.0
2008-10-30 05:15:00,12.81457,12.86268,12.79712,12.79712,45.0
2008-10-30 05:20:00,12.81917,12.82698,12.77998,12.79643,48.0
2008-10-30 05:25:00,12.79023,12.79592,12.73417,12.75972,44.0
2008-10-30 05:30:00,12.75148,12.79087,12.75148,12.78342,48.0
2008-10-30 05:35:00,12.77757,12.82434,12.77757,12.78307,49.0
2008-10-30 05:40:00,12.79772,12.82232,12.77808,12.80108,47.0
2008-10-30 05:45:00,12.80303,12.81433,12.77607,12.78657,41.0
2008-10-30 05:50:00,12.79642,12.80553,12.77732,12.79843,56.0
2008-10-30 05:55:00,12.79902,12.82323,12.75887,12.75887,42.0
2008-10-30 06:00:00,12.76428,12.78377,12.70918,12.74523,50.0
2008-10-30 06:05:00,12.73597,12.74828,12.71063,12.73918,39.0
2008-10-30 06:10:00,12.74992,12.75827,12.71442,12.73732,54.0
2008-10-30 06:15:00,12.73197,12.75347,12.71977,12.74088,45.0
2008-10-30 06:20:00,12.75977,12.75977,12.73603,12.74642,54.0
2008-10-30 06:25:00,12.74528,12.76978,12.73663,12.74672,43.0
2008-10-30 06:30:00,12.76527,12.76793,12.70403,12.73777,43.0
2008-10-30 06:35:00,12.73663,12.76178,12.71933,12.74823,52.0
2008-10-30 06:40:00,12.76302,12.79914,12.70943,12.76373,52.0
2008-10-30 06:45:00,12.75663,12.77292,12.72648,12.74397,44.0
2008-10-30 06:50:00,12.75908,12.76547,12.73722,12.75797,43.0
2008-10-30 06:55:00,12.75602,12.75683,12.72488,12.74132,44.0
2008-10-30 07:00:00,12.75322,12.75598,12.73308,12.74372,57.0
2008-10-30 07:05:00,12.73817,12.75767,12.72062,12.73737,43.0
2008-10-30 07:10:00,12.74928,12.74928,12.69833,12.70297,50.0
2008-10-30 07:15:00,12.71853,12.73637,12.70677,12.72802,55.0
2008-10-30 07:20:00,12.73912,12.75148,12.68342,12.73612,51.0
2008-10-30 07:25:00,12.74057,12.76112,12.68147,12.75133,41.0
2008-10-30 07:30:00,12.75878,12.77567,12.68382,12.75552,45.0
2008-10-30 07:35:00,12.74592,12.77333,12.68792,12.76902,50.0
2008-10-30 07:40:00,12.74928,12.77427,12.69048,12.75847,47.0
2008-10-30 07:45:00,12.75378,12.77687,12.69652,12.75842,44.0
2008-10-30 07:50:00,12.78172,12.78172,12.69303,12.72812,59.0
2008-10-30 07:55:00,12.72423,12.77147,12.68382,12.75982,49.0
2008-10-30 08:00:00,12.77492,12.77492,12.71378,12.72333,49.0
2008-10-30 08:05:00,12.72177,12.73797,12.66173,12.70967,46.0
2008-10-30 08:10:00,12.71327,12.71782,12.66163,12.68437,47.0
2008-10-30 08:15:00,12.67813,12.71508,12.65578,12.70378,46.0
2008-10-30 08:20:00,12.72577,12.72812,12.66353,12.70983,48.0
2008-10-30 08:25:00,12.71013,12.72632,12.65837,12.71277,45.0
2008-10-30 08:30:00,12.72298,12.76043,12.70033,12.71573,51.0
2008-10-30 08:35:00,12.71883,12.72583,12.64943,12.70642,41.0
2008-10-30 08:40:00,12.70138,12.72063,12.67892,12.70378,48.0
2008-10-30 08:45:00,12.70377,12.71547,12.67547,12.71487,52.0
2008-10-30 08:50:00,12.70358,12.73083,12.68207,12.70338,46.0
2008-10-30 08:55:00,12.70223,12.72664,12.68027,12.70153,42.0
2008-10-30 09:00:00,12.69893,12.73683,12.69458,12.71037,47.0
2008-10-30 09:05:00,12.71012,12.72608,12.64383,12.69507,47.0
2008-10-30 09:10:00,12.71222,12.72362,12.65213,12.67792,53.0
2008-10-30 09:15:00,12.67037,12.70592,12.57988,12.62303,53.0
2008-10-30 09:20:00,12.64733,12.64733,12.52407,12.53983,45.0
2008-10-30 09:25:00,12.53872,12.56802,12.51473,12.53652,49.0
2008-10-30 09:30:00,12.51733,12.54028,12.43762,12.51398,47.0
2008-10-30 09:35:00,12.51442,12.57532,12.50252,12.52243,49.0
2008-10-30 09:40:00,12.52498,12.54902,12.48847,12.51082,47.0
2008-10-30 09:45:00,12.51057,12.54582,12.47898,12.47898,42.0
2008-10-30 09:50:00,12.48092,12.55227,12.47738,12.53122,50.0
2008-10-30 09:55:00,12.53042,12.55682,12.49282,12.51722,38.0
2008-10-30 10:00:00,12.52078,12.53368,12.47242,12.50612,84.0
2008-10-30 10:05:00,12.50732,12.55038,12.49393,12.53447,71.0
2008-10-30 10:10:00,12.54528,12.58132,12.48263,12.52457,61.0
2008-10-30 10:15:00,12.52787,12.60182,12.50912,12.57563,60.0
2008-10-30 10:20:00,12.57908,12.60373,12.52853,12.54083,48.0
2008-10-30 10:25:00,12.54973,12.60737,12.47098,12.58492,85.0
2008-10-30 10:30:00,12.59222,12.61783,12.54758,12.59793,60.0
2008-10-30 10:35:00,12.59452,12.60922,12.53712,12.59028,52.0
2008-10-30 10:40:00,12.59417,12.64322,12.58103,12.63283,82.0
2008-10-30 10:45:00,12.62277,12.68277,12.61383,12.67613,61.0
2008-10-30 10:50:00,12.67477,12.68903,12.64823,12.65743,43.0
2008-10-30 10:55:00,12.65808,12.68102,12.64012,12.67183,89.0
2008-10-30 11:00:00,12.66953,12.70702,12.63968,12.67563,60.0
2008-10-30 11:05:00,12.66513,12.68932,12.62003,12.68502,69.0
2008-10-30 11:10:00,12.67702,12.75898,12.64063,12.71042,71.0
2008-10-30 11:15:00,12.71228,12.73083,12.66138,12.71277,58.0
2008-10-30 11:20:00,12.72723,12.73083,12.67007,12.70852,83.0
2008-10-30 11:25:00,12.69657,12.72098,12.67763,12.68492,78.0
2008-10-30 11:30:00,12.68682,12.71737,12.65923,12.68367,63.0
2008-10-30 11:35:00,12.70553,12.73672,12.67133,12.70797,74.0
2008-10-30 11:40:00,12.72428,12.72428,12.66753,12.67552,72.0
2008-10-30 11:45:00,12.69538,12.71427,12.63328,12.69413,69.0
2008-10-30 11:50:00,12.70802,12.73248,12.65613,12.71917,63.0
2008-10-30 11:55:00,12.71123,12.78177,12.66442,12.77377,82.0
2008-10-30 12:00:00,12.79218,12.79693,12.73717,12.77942,67.0
2008-10-30 12:05:00,12.78668,12.80132,12.72717,12.78753,75.0
2008-10-30 12:10:00,12.80763,12.80763,12.74738,12.78337,79.0
2008-10-30 12:15:00,12.78223,12.79588,12.76103,12.78083,74.0
2008-10-30 12:20:00,12.79727,12.79727,12.73258,12.75502,85.0
2008-10-30 12:25:00,12.75817,12.77472,12.70658,12.74623,81.0
2008-10-30 12:30:00,12.75167,12.76233,12.69167,12.75512,65.0
2008-10-30 12:35:00,12.75538,12.79373,12.74583,12.78438,80.0
2008-10-30 12:40:00,12.79742,12.79943,12.71743,12.78528,81.0
2008-10-30 12:45:00,12.78737,12.81382,12.76613,12.78712,82.0
2008-10-30 12:50:00,12.78547,12.82282,12.77233,12.81132,76.0
2008-10-30 12:55:00,12.80867,12.92383,12.76911,12.90473,90.0
2008-10-30 13:00:00,12.92118,12.94537,12.84934,12.90982,80.0
2008-10-30 13:05:00,12.91033,12.92932,12.84292,12.87612,66.0
2008-10-30 13:10:00,12.89293,12.93433,12.82563,12.92043,85.0
2008-10-30 13:15:00,12.91323,13.00193,12.86827,12.95032,84.0
2008-10-30 13:20:00,12.97077,13.01428,12.90558,12.98332,84.0
2008-10-30 13:25:00,12.98823,13.05082,12.94557,13.01452,77.0
2008-10-30 13:30:00,13.01482,13.02637,12.90008,12.93568,85.0
2008-10-30 13:35:00,12.93523,12.95653,12.8565,12.89797,95.0
2008-10-30 13:40:00,12.91783,12.91783,12.84808,12.88412,82.0
2008-10-30 13:45:00,12.88488,12.91038,12.83808,12.85807,87.0
2008-10-30 13:50:00,12.87353,12.87353,12.75017,12.79148,87.0
2008-10-30 13:55:00,12.78962,12.81962,12.76192,12.77878,107.0
2008-10-30 14:00:00,12.77893,12.84078,12.76407,12.82253,77.0
2008-10-30 14:05:00,12.82327,12.86053,12.79932,12.82053,80.0
2008-10-30 14:10:00,12.82833,12.84983,12.76473,12.83563,53.0
2008-10-30 14:15:00,12.83623,12.96753,12.82367,12.92933,66.0
2008-10-30 14:20:00,12.94573,12.96753,12.84493,12.93047,81.0
2008-10-30 14:25:00,12.93147,12.96798,12.89667,12.95587,91.0
2008-10-30 14:30:00,12.95082,12.97632,12.86179,12.90492,84.0
2008-10-30 14:35:00,12.91103,12.96567,12.83213,12.90838,81.0
2008-10-30 14:40:00,12.91602,12.94222,12.88443,12.90243,76.0
2008-10-30 14:45:00,12.88828,12.95772,12.86947,12.90967,87.0
2008-10-30 14:50:00,12.89097,12.96228,12.8595,12.95832,94.0
2008-10-30 14:55:00,12.95827,12.98482,12.90943,12.94103,84.0
2008-10-30 15:00:00,12.94527,13.00953,12.93937,12.95183,45.0
2008-10-30 15:05:00,12.96183,13.07823,12.96183,13.04267,37.0
2008-10-30 15:10:00,13.05288,13.05288,12.94538,13.00857,50.0
2008-10-30 15:15:00,13.01077,13.02217,12.87983,12.94898,60.0
2008-10-30 15:20:00,12.98272,12.99827,12.93863,12.95182,57.0
2008-10-30 15:25:00,12.95358,13.02527,12.93922,13.00977,54.0
2008-10-30 15:30:00,13.02562,13.03483,12.93863,12.98598,56.0
2008-10-30 15:35:00,12.98377,12.99982,12.92593,12.96013,60.0
2008-10-30 15:40:00,12.97072,13.00878,12.91858,12.96208,51.0
2008-10-30 15:45:00,12.96387,12.99873,12.93418,12.95443,54.0
2008-10-30 15:50:00,12.95773,13.00573,12.92478,13.00317,62.0
2008-10-30 15:55:00,13.00837,13.07483,12.96777,13.05193,42.0
2008-10-30 16:00:00,13.04888,13.08763,12.98472,13.04228,72.0
2008-10-30 16:05:00,13.02962,13.08628,12.97282,13.03462,61.0
2008-10-30 16:10:00,13.05038,13.05038,12.89947,12.93972,72.0
2008-10-30 16:15:00,12.93362,12.96953,12.90147,12.95083,94.0
2008-10-30 16:20:00,12.94748,12.96517,12.89002,12.91982,51.0
2008-10-30 16:25:00,12.92182,12.93948,12.89098,12.89768,49.0
2008-10-30 16:30:00,12.91058,13.00942,12.89422,12.95722,42.0
2008-10-30 16:35:00,12.95973,13.05642,12.95223,12.99857,50.0
2008-10-30 16:40:00,13.00377,13.03833,12.94487,13.01632,45.0
2008-10-30 16:45:00,13.01362,13.01827,12.95893,12.97868,55.0
2008-10-30 16:50:00,12.99222,12.99222,12.88982,12.92882,39.0
2008-10-30 16:55:00,12.91162,12.93312,12.85047,12.90737,51.0
2008-10-30 17:00:00,12.91513,12.93882,12.83922,12.88692,45.0
2008-10-30 17:05:00,12.88858,12.93358,12.88608,12.91408,46.0
2008-10-30 17:10:00,12.90468,12.91982,12.79888,12.86292,44.0
2008-10-30 17:15:00,12.86603,12.93362,12.82939,12.89052,51.0
2008-10-30 17:20:00,12.90852,12.92328,12.81712,12.86513,47.0
2008-10-30 17:25:00,12.86578,12.91747,12.82892,12.88732,82.0
2008-10-30 17:30:00,12.88788,12.90498,12.84343,12.88393,62.0
2008-10-30 17:35:00,12.87682,12.93323,12.83322,12.86443,74.0
2008-10-30 17:40:00,12.86927,12.90838,12.82283,12.90277,64.0
2008-10-30 17:45:00,12.90712,12.92328,12.83272,12.90987,81.0
2008-10-30 17:50:00,12.92927,13.01413,12.87414,12.90337,50.0
2008-10-30 17:55:00,12.89757,12.96838,12.88842,12.96838,54.0
2008-10-30 18:00:00,12.95212,12.98868,12.91437,12.94808,43.0
2008-10-30 18:05:00,12.95042,12.95888,12.85943,12.90407,45.0
2008-10-30 18:10:00,12.90152,12.93743,12.85342,12.92038,46.0
2008-10-30 18:15:00,12.91558,12.93722,12.89963,12.91078,43.0
2008-10-30 18:20:00,12.91317,12.94733,12.87433,12.89223,50.0
2008-10-30 18:25:00,12.89152,12.91428,12.83912,12.89427,46.0
2008-10-30 18:30:00,12.89477,12.91603,12.83747,12.86383,46.0
2008-10-30 18:35:00,12.86727,12.91682,12.85932,12.88007,46.0
2008-10-30 18:40:00,12.90043,12.94173,12.84112,12.85613,40.0
2008-10-30 18:45:00,12.85907,12.92663,12.83383,12.86523,48.0
2008-10-30 18:50:00,12.88162,12.88162,12.85706,12.87268,46.0
2008-10-30 18:55:00,12.86927,12.89183,12.82642,12.86607,42.0
2008-10-30 19:00:00,12.88397,12.91888,12.82152,12.90312,44.0
2008-10-30 19:05:00,12.90058,12.92642,12.86123,12.91087,52.0
2008-10-30 19:10:00,12.92412,12.92552,12.87428,12.89667,44.0
2008-10-30 19:15:00,12.89778,12.90227,12.87563,12.88868,42.0
2008-10-30 19:20:00,12.90237,12.97963,12.87437,12.94592,36.0
2008-10-30 19:25:00,12.94413,12.96477,12.87313,12.93202,42.0
2008-10-30 19:30:00,12.92952,12.98053,12.90137,12.97222,45.0
2008-10-30 19:35:00,12.97268,13.01872,12.92927,12.98013,44.0
2008-10-30 19:40:00,12.99683,12.99853,12.92942,12.98363,43.0
2008-10-30 19:45:00,12.98223,13.01508,12.96913,12.99362,47.0
2008-10-30 19:50:00,12.99922,13.02347,12.94572,13.00507,42.0
2008-10-30 19:55:00,13.00368,13.01938,12.96547,12.97448,43.0
2008-10-30 20:00:00,12.97383,13.00987,12.96458,12.98152,46.0
2008-10-30 20:05:00,12.98053,13.00942,12.90558,12.90558,46.0
2008-10-30 20:10:00,12.91237,12.97837,12.87512,12.93678,41.0
2008-10-30 20:15:00,12.93507,12.96692,12.92133,12.92507,41.0
2008-10-30 20:20:00,12.93892,12.94452,12.86733,12.93862,49.0
2008-10-30 20:25:00,12.93783,12.97197,12.89792,12.94212,43.0
2008-10-30 20:30:00,12.95657,12.96933,12.89403,12.95398,41.0
2008-10-30 20:35:00,12.95538,12.97122,12.89793,12.93428,44.0
2008-10-30 20:40:00,12.94783,12.94783,12.87973,12.93482,44.0
2008-10-30 20:45:00,12.93668,12.94838,12.90332,12.94017,47.0
2008-10-30 20:50:00,12.94027,12.96883,12.92217,12.92542,41.0
2008-10-30 20:55:00,12.92123,12.96468,12.84747,12.96468,49.0
2008-10-30 21:00:00,12.94257,12.97768,12.91908,12.95678,46.0
2008-10-30 21:05:00,12.96633,12.98807,12.89738,12.94557,43.0
2008-10-30 21:10:00,12.95658,12.95868,12.88853,12.93948,45.0
2008-10-30 21:15:00,12.93527,12.93928,12.90182,12.91028,40.0
2008-10-30 21:20:00,12.92503,12.92503,12.85778,12.90828,46.0
2008-10-30 21:25:00,12.90752,12.92533,12.86177,12.91202,45.0
2008-10-30 21:30:00,12.90912,12.92572,12.86673,12.89982,44.0
2008-10-30 21:35:00,12.90227,12.92738,12.88164,12.92077,43.0
2008-10-30 21:40:00,12.93813,12.93813,12.88663,12.90773,45.0
2008-10-30 21:45:00,12.91337,12.92898,12.86692,12.92458,43.0
2008-10-30 21:50:00,12.93483,12.93658,12.85278,12.89957,45.0
2008-10-30 21:55:00,12.89732,12.91377,12.87132,12.87782,41.0
2008-10-30 22:00:00,12.87898,12.89318,12.86382,12.87518,45.0
2008-10-30 22:05:00,12.87103,12.89177,12.86847,12.87943,40.0
2008-10-30 22:10:00,12.89323,12.89628,12.86718,12.86993,42.0
2008-10-30 22:15:00,12.87652,12.88153,12.83907,12.86523,41.0
2008-10-30 22:20:00,12.87577,12.88842,12.86062,12.86252,46.0
2008-10-30 22:25:00,12.87083,12.88453,12.85548,12.86143,41.0
2008-10-30 22:30:00,12.87927,12.87927,12.84312,12.84718,41.0
2008-10-30 22:35:00,12.84563,12.86468,12.84028,12.85472,41.0
2008-10-30 22:40:00,12.83972,12.84878,12.82883,12.83607,43.0
2008-10-30 22:45:00,12.84112,12.85428,12.80663,12.81523,40.0
2008-10-30 22:50:00,12.83038,12.83038,12.78768,12.79793,48.0
2008-10-30 22:55:00,12.79852,12.81283,12.78152,12.79267,49.0
2008-10-30 23:00:00,12.78862,12.80947,12.73708,12.77208,50.0
2008-10-30 23:05:00,12.77188,12.77628,12.71433,12.76182,37.0
2008-10-30 23:10:00,12.72657,12.76687,12.70473,12.76437,45.0
2008-10-30 23:15:00,12.75992,12.78617,12.74183,12.74678,45.0
2008-10-30 23:20:00,12.74738,12.80012,12.74738,12.76488,38.0
2008-10-30 23:25:00,12.78272,12.78272,12.71407,12.71407,33.0
2008-10-30 23:30:00,12.72808,12.78553,12.71447,12.77822,42.0
2008-10-30 23:35:00,12.76802,12.78962,12.71283,12.72203,36.0
2008-10-30 23:40:00,12.72826,12.76512,12.66608,12.69512,45.0
2008-10-30 23:45:00,12.68903,12.73028,12.67318,12.70002,38.0
2008-10-30 23:50:00,12.71343,12.71872,12.69637,12.70588,44.0
2008-10-30 23:55:00,12.70182,12.72727,12.70083,12.70958,41.0
2008-10-31 00:00:00,12.72438,12.72468,12.70238,12.70638,41.0
2008-10-31 00:05:00,12.70787,12.72793,12.69939,12.71728,39.0
2008-10-31 00:10:00,12.73588,12.73662,12.70638,12.71093,48.0
2008-10-31 00:15:00,12.71333,12.72578,12.69761,12.70043,42.0
2008-10-31 00:20:00,12.71457,12.71983,12.6945,12.70092,39.0
2008-10-31 00:25:00,12.70182,12.72478,12.70052,12.71138,51.0
2008-10-31 00:30:00,12.72412,12.73368,12.70727,12.71623,41.0
2008-10-31 00:35:00,12.72882,12.73007,12.71222,12.71923,46.0
2008-10-31 00:40:00,12.73522,12.73522,12.71263,12.71448,37.0
2008-10-31 00:45:00,12.71172,12.72742,12.70432,12.72522,39.0
2008-10-31 00:50:00,12.71668,12.73732,12.71242,12.72012,40.0
2008-10-31 00:55:00,12.71812,12.74193,12.71753,12.72643,38.0
2008-10-31 01:00:00,12.74157,12.74767,12.72648,12.73797,43.0
2008-10-31 01:05:00,12.73802,12.74612,12.71991,12.73888,40.0
2008-10-31 01:10:00,12.73662,12.75188,12.72472,12.74582,40.0
2008-10-31 01:15:00,12.74748,12.75722,12.73393,12.73577,41.0
2008-10-31 01:20:00,12.73768,12.73768,12.70428,12.71192,41.0
2008-10-31 01:25:00,12.72032,12.72212,12.69367,12.70943,36.0
2008-10-31 01:30:00,12.72192,12.73058,12.70543,12.72602,45.0
2008-10-31 01:35:00,12.71803,12.73882,12.71445,12.73882,38.0
2008-10-31 01:40:00,12.72603,12.75203,12.72102,12.73608,42.0
2008-10-31 01:45:00,12.73692,12.76507,12.73238,12.75108,46.0
2008-10-31 01:50:00,12.76488,12.76523,12.73079,12.73378,40.0
2008-10-31 01:55:00,12.73617,12.75668,12.732,12.74082,34.0
2008-10-31 02:00:00,12.74498,12.75982,12.72217,12.72502,41.0
2008-10-31 02:05:00,12.72383,12.73893,12.67902,12.69638,48.0
2008-10-31 02:10:00,12.70963,12.71038,12.68652,12.69062,40.0
2008-10-31 02:15:00,12.68917,12.70403,12.67438,12.67762,43.0
2008-10-31 02:20:00,12.69122,12.72577,12.63303,12.63863,41.0
2008-10-31 02:25:00,12.63698,12.68343,12.62738,12.66407,41.0
2008-10-31 02:30:00,12.67533,12.6821,12.62713,12.63203,37.0
2008-10-31 02:35:00,12.63042,12.65053,12.58127,12.59927,46.0
2008-10-31 02:40:00,12.60423,12.63648,12.59568,12.61992,41.0
2008-10-31 02:45:00,12.61793,12.65502,12.61088,12.62603,42.0
2008-10-31 02:50:00,12.64043,12.67982,12.59407,12.64713,40.0
2008-10-31 02:55:00,12.64168,12.66792,12.63473,12.64938,45.0
2008-10-31 03:00:00,12.66122,12.66122,12.59686,12.63882,41.0
2008-10-31 03:05:00,12.63927,12.67132,12.59712,12.65463,45.0
2008-10-31 03:10:00,12.67458,12.68862,12.61233,12.68067,43.0
2008-10-31 03:15:00,12.67493,12.69708,12.61197,12.66063,45.0
2008-10-31 03:20:00,12.67677,12.67677,12.60017,12.65127,43.0
2008-10-31 03:25:00,12.64152,12.66442,12.59767,12.64932,40.0
2008-10-31 03:30:00,12.63852,12.66587,12.60023,12.64742,45.0
2008-10-31 03:35:00,12.64978,12.66588,12.60453,12.65173,46.0
2008-10-31 03:40:00,12.60308,12.67602,12.60302,12.64407,40.0
2008-10-31 03:45:00,12.64418,12.65237,12.57788,12.63998,45.0
2008-10-31 03:50:00,12.61837,12.66367,12.58477,12.65333,43.0
2008-10-31 03:55:00,12.64998,12.67743,12.61112,12.65877,46.0
2008-10-31 04:00:00,12.67398,12.67603,12.64708,12.65783,49.0
2008-10-31 04:05:00,12.66052,12.68047,12.63842,12.67147,41.0
2008-10-31 04:10:00,12.66287,12.67883,12.65128,12.66998,47.0
2008-10-31 04:15:00,12.66232,12.69202,12.65238,12.66823,44.0
2008-10-31 04:20:00,12.68358,12.68358,12.64173,12.64978,44.0
2008-10-31 04:25:00,12.64498,12.66958,12.62877,12.66667,41.0
2008-10-31 04:30:00,12.67872,12.67872,12.62738,12.64313,43.0
2008-10-31 04:35:00,12.63252,12.67357,12.62273,12.64292,49.0
2008-10-31 04:40:00,12.66667,12.70782,12.63587,12.69207,41.0
2008-10-31 04:45:00,12.69128,12.74632,12.68498,12.73563,41.0
2008-10-31 04:50:00,12.74168,12.74467,12.69307,12.71063,46.0
2008-10-31 04:55:00,12.70682,12.72128,12.68852,12.69783,46.0
2008-10-31 05:00:00,12.71708,12.72413,12.69053,12.70808,43.0
2008-10-31 05:05:00,12.71077,12.73947,12.70142,12.72402,42.0
2008-10-31 05:10:00,12.73822,12.73822,12.67643,12.67643,47.0
2008-10-31 05:15:00,12.68393,12.71668,12.67947,12.69853,43.0
2008-10-31 05:20:00,12.71323,12.72517,12.68447,12.69028,44.0
2008-10-31 05:25:00,12.68402,12.70998,12.68339,12.69482,45.0
2008-10-31 05:30:00,12.70802,12.71827,12.69027,12.69993,42.0
2008-10-31 05:35:00,12.69422,12.71983,12.69422,12.71943,36.0
2008-10-31 05:40:00,12.70678,12.73073,12.69343,12.70028,42.0
2008-10-31 05:45:00,12.69337,12.71063,12.69247,12.70252,44.0
2008-10-31 05:50:00,12.71887,12.73207,12.69783,12.71888,52.0
2008-10-31 05:55:00,12.72062,12.73077,12.70727,12.72507,44.0
2008-10-31 06:00:00,12.72267,12.74337,12.70872,12.71867,42.0
2008-10-31 06:05:00,12.72108,12.72782,12.69707,12.72712,46.0
2008-10-31 06:10:00,12.70383,12.71737,12.68992,12.70587,48.0
2008-10-31 06:15:00,12.70463,12.72218,12.69442,12.70313,40.0
2008-10-31 06:20:00,12.72027,12.72027,12.69033,12.69037,46.0
2008-10-31 06:25:00,12.69593,12.71703,12.68475,12.70237,46.0
2008-10-31 06:30:00,12.71067,12.73008,12.69737,12.72822,46.0
2008-10-31 06:35:00,12.72123,12.73698,12.71073,12.72207,50.0
2008-10-31 06:40:00,12.73538,12.73682,12.70873,12.72448,43.0
2008-10-31 06:45:00,12.71878,12.74108,12.66953,12.73582,46.0
2008-10-31 06:50:00,12.71867,12.73263,12.66137,12.72252,45.0
2008-10-31 06:55:00,12.71928,12.74748,12.65482,12.66402,43.0
2008-10-31 07:00:00,12.66678,12.73048,12.62613,12.69147,54.0
2008-10-31 07:05:00,12.68677,12.76262,12.62387,12.71662,50.0
2008-10-31 07:10:00,12.72517,12.73847,12.66948,12.70882,81.0
2008-10-31 07:15:00,12.70657,12.71873,12.63612,12.71137,64.0
2008-10-31 07:20:00,12.72283,12.72943,12.65558,12.71712,74.0
2008-10-31 07:25:00,12.71723,12.73233,12.65773,12.70358,62.0
2008-10-31 07:30:00,12.71572,12.71572,12.66528,12.66528,82.0
2008-10-31 07:35:00,12.66683,12.71642,12.62253,12.69262,47.0
2008-10-31 07:40:00,12.67972,12.74547,12.63028,12.65305,51.0
2008-10-31 07:45:00,12.65808,12.74572,12.65808,12.71158,44.0
2008-10-31 07:50:00,12.73018,12.73018,12.68352,12.71038,46.0
2008-10-31 07:55:00,12.70542,12.72768,12.68183,12.71093,45.0
2008-10-31 08:00:00,12.70847,12.79128,12.70242,12.75832,51.0
2008-10-31 08:05:00,12.77872,12.84368,12.75932,12.80462,39.0
2008-10-31 08:10:00,12.82768,12.96503,12.78527,12.94086,55.0
2008-10-31 08:15:00,12.89432,12.89432,12.80263,12.84727,45.0
2008-10-31 08:20:00,12.83817,12.87783,12.79237,12.84893,50.0
2008-10-31 08:25:00,12.84532,12.88158,12.80852,12.87118,42.0
2008-10-31 08:30:00,12.86958,12.91472,12.82023,12.90032,49.0
2008-10-31 08:35:00,12.90262,12.90778,12.84927,12.90158,51.0
2008-10-31 08:40:00,12.90883,12.96277,12.84872,12.89262,94.0
2008-10-31 08:45:00,12.89722,12.93362,12.84333,12.92278,72.0
2008-10-31 08:50:00,12.92302,12.93263,12.86247,12.88702,61.0
2008-10-31 08:55:00,12.88558,12.93842,12.86122,12.90212,72.0
2008-10-31 09:00:00,12.90413,12.94102,12.84332,12.89247,42.0
2008-10-31 09:05:00,12.89157,12.93203,12.86687,12.92483,62.0
2008-10-31 09:10:00,12.91973,12.95932,12.88703,12.93437,54.0
2008-10-31 09:15:00,12.93428,12.95562,12.87873,12.92872,51.0
2008-10-31 09:20:00,12.92353,12.94343,12.86423,12.91247,60.0
2008-10-31 09:25:00,12.92078,12.96233,12.86772,12.92242,56.0
2008-10-31 09:30:00,12.95287,12.95287,12.83648,12.87158,54.0
2008-10-31 09:35:00,12.86272,12.91044,12.81275,12.87572,57.0
2008-10-31 09:40:00,12.88958,12.92253,12.85123,12.86017,60.0
2008-10-31 09:45:00,12.85277,12.91238,12.83435,12.89388,50.0
2008-10-31 09:50:00,12.91107,12.91233,12.84633,12.86633,37.0
2008-10-31 09:55:00,12.86263,12.88427,12.82288,12.85527,45.0
2008-10-31 10:00:00,12.87363,12.88828,12.78382,12.78707,84.0
2008-10-31 10:05:00,12.80022,12.85087,12.78372,12.84077,94.0
2008-10-31 10:10:00,12.86037,12.87993,12.79722,12.83508,87.0
2008-10-31 10:15:00,12.81993,12.86127,12.81628,12.83292,76.0
2008-10-31 10:20:00,12.84808,12.88103,12.78148,12.88103,81.0
2008-10-31 10:25:00,12.86162,12.93798,12.84032,12.91882,84.0
2008-10-31 10:30:00,12.92397,12.95028,12.87068,12.89547,91.0
2008-10-31 10:35:00,12.90397,12.93103,12.86853,12.91503,81.0
2008-10-31 10:40:00,12.93663,12.95268,12.90752,12.91273,66.0
2008-10-31 10:45:00,12.92483,12.94163,12.88052,12.91723,53.0
2008-10-31 10:50:00,12.90463,12.93083,12.81812,12.85907,80.0
2008-10-31 10:55:00,12.85843,12.91333,12.81497,12.87153,77.0
2008-10-31 11:00:00,12.87518,12.88948,12.81487,12.84462,107.0
2008-10-31 11:05:00,12.85238,12.87447,12.80018,12.86763,87.0
2008-10-31 11:10:00,12.88597,12.88597,12.80657,12.86608,87.0
2008-10-31 11:15:00,12.87852,12.88483,12.82718,12.87233,82.0
2008-10-31 11:20:00,12.87657,12.87657,12.80842,12.82933,95.0
2008-10-31 11:25:00,12.82758,12.85727,12.79105,12.84582,85.0
2008-10-31 11:30:00,12.83292,12.85972,12.79813,12.84603,77.0
2008-10-31 11:35:00,12.84502,12.87533,12.82608,12.83917,84.0
2008-10-31 11:40:00,12.85192,12.87267,12.82363,12.85063,84.0
2008-10-31 11:45:00,12.85233,12.90802,12.83653,12.90183,85.0
2008-10-31 11:50:00,12.90122,12.90122,12.80463,12.84963,66.0
2008-10-31 11:55:00,12.84962,12.86128,12.82257,12.83078,80.0
2008-10-31 12:00:00,12.84333,12.85533,12.77597,12.78337,90.0
2008-10-31 12:05:00,12.79522,12.79837,12.72438,12.73477,76.0
2008-10-31 12:10:00,12.74452,12.79182,12.70702,12.76257,82.0
2008-10-31 12:15:00,12.76138,12.77528,12.70287,12.72582,81.0
2008-10-31 12:20:00,12.74378,12.77952,12.72188,12.76418,80.0
2008-10-31 12:25:00,12.77682,12.82527,12.74802,12.78937,65.0
2008-10-31 12:30:00,12.80823,12.81808,12.76577,12.78027,81.0
2008-10-31 12:35:00,12.77802,12.81483,12.77273,12.81127,85.0
2008-10-31 12:40:00,12.82613,12.82613,12.74702,12.79793,74.0
2008-10-31 12:45:00,12.79687,12.81888,12.77233,12.80073,79.0
2008-10-31 12:50:00,12.81053,12.81428,12.76562,12.78728,75.0
2008-10-31 12:55:00,12.78502,12.82743,12.74168,12.74168,67.0
2008-10-31 13:00:00,12.76277,12.80232,12.73807,12.77153,82.0
2008-10-31 13:05:00,12.76627,12.82637,12.75742,12.79162,63.0
2008-10-31 13:10:00,12.80603,12.82783,12.73462,12.78788,69.0
2008-10-31 13:15:00,12.78732,12.82193,12.77098,12.80098,72.0
2008-10-31 13:20:00,12.81757,12.81757,12.76002,12.81623,74.0
2008-10-31 13:25:00,12.79297,12.81228,12.75808,12.79242,63.0
2008-10-31 13:30:00,12.80172,12.81783,12.76743,12.79027,78.0
2008-10-31 13:35:00,12.80782,12.88697,12.78587,12.87833,83.0
2008-10-31 13:40:00,12.88897,12.92973,12.82567,12.87028,58.0
2008-10-31 13:45:00,12.87402,12.90367,12.86633,12.87582,71.0
2008-10-31 13:50:00,12.88532,12.92138,12.86293,12.88683,69.0
2008-10-31 13:55:00,12.88963,12.90987,12.84052,12.88753,60.0
2008-10-31 14:00:00,12.89733,12.92763,12.83373,12.90088,89.0
2008-10-31 14:05:00,12.89613,12.92923,12.86463,12.88497,43.0
2008-10-31 14:10:00,12.89803,12.92437,12.85642,12.90047,61.0
2008-10-31 14:15:00,12.89843,12.92583,12.83502,12.88817,82.0
2008-10-31 14:20:00,12.90388,12.90883,12.86637,12.88562,52.0
2008-10-31 14:25:00,12.88923,12.90752,12.83688,12.86182,60.0
2008-10-31 14:30:00,12.87592,12.88462,12.83878,12.86743,85.0
2008-10-31 14:35:00,12.86713,12.92232,12.82522,12.89088,48.0
2008-10-31 14:40:00,12.90503,12.90503,12.82663,12.87797,60.0
2008-10-31 14:45:00,12.87567,12.90283,12.86087,12.86958,61.0
2008-10-31 14:50:00,12.88617,12.89013,12.86687,12.87522,71.0
2008-10-31 14:55:00,12.87372,12.88782,12.81657,12.87068,84.0
2008-10-31 15:00:00,12.88782,12.90183,12.82122,12.89122,38.0
2008-10-31 15:05:00,12.89432,12.92397,12.87638,12.88982,50.0
2008-10-31 15:10:00,12.90588,12.90588,12.79963,12.81987,42.0
2008-10-31 15:15:00,12.82542,12.85703,12.7496,12.76348,47.0
2008-10-31 15:20:00,12.78123,12.80922,12.73733,12.78032,49.0
2008-10-31 15:25:00,12.78038,12.80182,12.72873,12.73913,47.0
2008-10-31 15:30:00,12.73372,12.74382,12.66323,12.71652,49.0
2008-10-31 15:35:00,12.71923,12.77952,12.69282,12.71633,45.0
2008-10-31 15:40:00,12.71783,12.81437,12.67867,12.77527,53.0
2008-10-31 15:45:00,12.77782,12.84377,12.74019,12.80062,53.0
2008-10-31 15:50:00,12.81847,12.81847,12.74078,12.76942,47.0
2008-10-31 15:55:00,12.78457,12.79432,12.72468,12.77633,47.0
2008-10-31 16:00:00,12.75543,12.78797,12.69773,12.70893,42.0
2008-10-31 16:05:00,12.72158,12.77622,12.65032,12.68718,46.0
2008-10-31 16:10:00,12.70217,12.70217,12.61403,12.63597,52.0
2008-10-31 16:15:00,12.63588,12.69182,12.61407,12.64368,48.0
2008-10-31 16:20:00,12.66402,12.66513,12.63537,12.64843,41.0
2008-10-31 16:25:00,12.64983,12.68087,12.61252,12.63148,51.0
2008-10-31 16:30:00,12.64327,12.65597,12.60778,12.62483,45.0
2008-10-31 16:35:00,12.62313,12.66028,12.61533,12.65617,48.0
2008-10-31 16:40:00,12.66428,12.67723,12.62814,12.66733,46.0
2008-10-31 16:45:00,12.67727,12.68678,12.63932,12.66247,47.0
2008-10-31 16:50:00,12.68157,12.69982,12.62112,12.68777,46.0
2008-10-31 16:55:00,12.68043,12.69183,12.63483,12.67212,49.0
2008-10-31 17:00:00,12.66612,12.68037,12.58617,12.64403,49.0
2008-10-31 17:05:00,12.64252,12.67537,12.59868,12.64612,59.0
2008-10-31 17:10:00,12.66332,12.66462,12.61177,12.61278,44.0
2008-10-31 17:15:00,12.62307,12.67208,12.54944,12.60248,47.0
2008-10-31 17:20:00,12.61022,12.63292,12.55588,12.60912,50.0
2008-10-31 17:25:00,12.61442,12.62712,12.56577,12.59978,45.0
2008-10-31 17:30:00,12.60723,12.62107,12.58352,12.60757,41.0
2008-10-31 17:35:00,12.60542,12.62737,12.58323,12.61812,51.0
2008-10-31 17:40:00,12.63412,12.63582,12.57963,12.59923,55.0
2008-10-31 17:45:00,12.59367,12.62112,12.57877,12.60238,50.0
2008-10-31 17:50:00,12.61387,12.64867,12.54903,12.61637,43.0
2008-10-31 17:55:00,12.61232,12.63627,12.45812,12.47942,57.0
2008-10-31 18:00:00,12.49342,12.53582,12.46032,12.51932,44.0
2008-10-31 18:05:00,12.52127,12.53677,12.48817,12.50488,43.0
2008-10-31 18:10:00,12.50427,12.54732,12.48112,12.53143,44.0
2008-10-31 18:15:00,12.53013,12.54828,12.47032,12.52372,52.0
2008-10-31 18:20:00,12.52583,12.56427,12.51338,12.52553,52.0
2008-10-31 18:25:00,12.52117,12.57018,12.49867,12.55227,43.0
2008-10-31 18:30:00,12.54492,12.56738,12.51783,12.55438,43.0
2008-10-31 18:35:00,12.55002,12.57533,12.49173,12.50037,54.0
2008-10-31 18:40:00,12.49948,12.52453,12.4119,12.50217,45.0
2008-10-31 18:45:00,12.50222,12.52247,12.45568,12.47082,54.0
2008-10-31 18:50:00,12.48278,12.48278,12.34883,12.42847,39.0
2008-10-31 18:55:00,12.42963,12.45008,12.41253,12.42468,50.0
2008-10-31 19:00:00,12.43697,12.46553,12.41472,12.43902,42.0
2008-10-31 19:05:00,12.44033,12.47133,12.41488,12.42932,56.0
2008-10-31 19:10:00,12.43467,12.48763,12.42973,12.47703,41.0
2008-10-31 19:15:00,12.47708,12.52248,12.41902,12.44252,47.0
2008-10-31 19:20:00,12.45527,12.50602,12.44393,12.49637,49.0
2008-10-31 19:25:00,12.50032,12.50958,12.46413,12.49048,48.0
2008-10-31 19:30:00,12.49002,12.50332,12.42297,12.49623,44.0
2008-10-31 19:35:00,12.49653,12.53892,12.45643,12.51127,48.0
2008-10-31 19:40:00,12.52422,12.52617,12.47777,12.47777,45.0
2008-10-31 19:45:00,12.47882,12.50978,12.40713,12.45142,41.0
2008-10-31 19:50:00,12.46613,12.50668,12.42203,12.42443,58.0
2008-10-31 19:55:00,12.43533,12.49527,12.39978,12.40452,41.0
2008-10-31 20:00:00,12.40472,12.43932,12.39828,12.42857,59.0
2008-10-31 20:05:00,12.42663,12.46407,12.42208,12.44188,53.0
2008-10-31 20:10:00,12.45843,12.46027,12.42182,12.42707,46.0
2008-10-31 20:15:00,12.42097,12.47292,12.41883,12.45493,52.0
2008-10-31 20:20:00,12.46722,12.47167,12.40685,12.44587,61.0
2008-10-31 20:25:00,12.44652,12.48227,12.43523,12.47578,58.0
2008-10-31 20:30:00,12.49007,12.49898,12.45462,12.48362,51.0
2008-10-31 20:35:00,12.48257,12.52557,12.45292,12.49888,41.0
2008-10-31 20:40:00,12.51703,12.51703,12.44182,12.48597,47.0
2008-10-31 20:45:00,12.49262,12.49802,12.46057,12.47372,41.0
2008-10-31 20:50:00,12.49028,12.49652,12.44018,12.46087,39.0
2008-10-31 20:55:00,12.46832,12.48123,12.41727,12.41973,41.0
2008-10-31 21:00:00,12.42013,12.46613,12.40993,12.44392,49.0
2008-10-31 21:05:00,12.44207,12.44207,12.40183,12.42858,48.0
2008-10-31 21:10:00,12.44032,12.45842,12.38842,12.45842,39.0
2008-10-31 21:15:00,12.45337,12.47217,12.40063,12.41563,47.0
2008-10-31 21:20:00,12.42433,12.43922,12.36828,12.43202,54.0
2008-10-31 21:25:00,12.42937,12.44407,12.39162,12.40927,44.0
2008-10-31 21:30:00,12.41767,12.44052,12.38613,12.42907,46.0
2008-10-31 21:35:00,12.42838,12.43497,12.39428,12.42177,37.0
2008-10-31 21:40:00,12.43383,12.43383,12.39163,12.41977,38.0
2008-10-31 21:45:00,12.41657,12.43533,12.40432,12.42377,45.0
2008-10-31 21:50:00,12.43328,12.47828,12.40713,12.44663,37.0
2008-10-31 21:55:00,12.42442,12.45722,12.40108,12.44912,49.0
2008-10-31 22:00:00,12.46707,12.47533,12.43228,12.46153,39.0
2008-10-31 22:05:00,12.46118,12.50297,12.45482,12.50297,37.0
2008-10-31 22:10:00,12.50052,12.52842,12.49567,12.51983,43.0
2008-10-31 22:15:00,12.51738,12.53073,12.50578,12.51228,32.0
2008-10-31 22:20:00,12.52227,12.54738,12.50908,12.52143,38.0
2008-10-31 22:25:00,12.51873,12.53517,12.45862,12.46157,41.0
2008-10-31 22:30:00,12.47688,12.47688,12.40223,12.40488,43.0
2008-10-31 22:35:00,12.40898,12.42533,12.38873,12.40908,28.0
2008-10-31 22:40:00,12.39338,12.45698,12.3865,12.44082,42.0
2008-10-31 22:45:00,12.44137,12.46387,12.42873,12.46387,45.0
2008-10-31 22:50:00,12.47682,12.50392,12.43578,12.46748,37.0
2008-10-31 22:55:00,12.47938,12.47938,12.43942,12.43972,43.0
2008-11-03 06:00:00,12.52052,12.52202,12.45423,12.48962,49.0
2008-11-03 06:05:00,12.49043,12.52808,12.46192,12.50198,37.0
2008-11-03 06:10:00,12.49147,12.52352,12.46392,12.48727,45.0
2008-11-03 06:15:00,12.48837,12.52868,12.48382,12.52483,38.0
2008-11-03 06:20:00,12.50187,12.53723,12.45923,12.49308,37.0
2008-11-03 06:25:00,12.53437,12.53512,12.44898,12.51937,46.0
2008-11-03 06:30:00,12.49147,12.52593,12.45343,12.51797,44.0
2008-11-03 06:35:00,12.48052,12.52343,12.44957,12.51573,54.0
2008-11-03 06:40:00,12.49013,12.51597,12.44462,12.46288,47.0
2008-11-03 06:45:00,12.47383,12.51518,12.47023,12.50862,39.0
2008-11-03 06:50:00,12.48778,12.51527,12.43408,12.43777,48.0
2008-11-03 06:55:00,12.47172,12.51662,12.44893,12.49123,49.0
2008-11-03 07:00:00,12.51203,12.51863,12.43927,12.43927,31.0
2008-11-03 07:05:00,12.44257,12.51137,12.43758,12.49578,31.0
2008-11-03 07:10:00,12.50482,12.52472,12.44417,12.49772,41.0
2008-11-03 07:15:00,12.49447,12.52798,12.45342,12.50523,47.0
2008-11-03 07:20:00,12.51918,12.54647,12.48853,12.52557,41.0
2008-11-03 07:25:00,12.52762,12.55362,12.49393,12.54047,51.0
2008-11-03 07:30:00,12.54188,12.54912,12.49492,12.53982,58.0
2008-11-03 07:35:00,12.54097,12.55413,12.47938,12.52592,61.0
2008-11-03 07:40:00,12.54113,12.54532,12.48322,12.52397,52.0
2008-11-03 07:45:00,12.52757,12.54222,12.48462,12.52833,46.0
2008-11-03 07:50:00,12.48618,12.53988,12.48618,12.52143,53.0
2008-11-03 07:55:00,12.52057,12.53202,12.47648,12.51662,59.0
2008-11-03 08:00:00,12.51512,12.54811,12.48123,12.49503,41.0
2008-11-03 08:05:00,12.48963,12.50412,12.43457,12.46983,58.0
2008-11-03 08:10:00,12.47832,12.49402,12.4445,12.47232,41.0
2008-11-03 08:15:00,12.47227,12.49383,12.46318,12.47402,45.0
2008-11-03 08:20:00,12.49247,12.49247,12.45882,12.47323,48.0
2008-11-03 08:25:00,12.47363,12.49918,12.46382,12.48292,44.0
2008-11-03 08:30:00,12.49678,12.49988,12.47363,12.47792,48.0
2008-11-03 08:35:00,12.47257,12.48868,12.45277,12.48097,49.0
2008-11-03 08:40:00,12.48032,12.48032,12.45058,12.46388,47.0
2008-11-03 08:45:00,12.46533,12.48027,12.45137,12.48027,41.0
2008-11-03 08:50:00,12.47342,12.47633,12.44653,12.44653,56.0
2008-11-03 08:55:00,12.44172,12.48283,12.44172,12.46427,42.0
2008-11-03 09:00:00,12.46728,12.46932,12.42277,12.44743,50.0
2008-11-03 09:05:00,12.44837,12.46647,12.35424,12.37588,39.0
2008-11-03 09:10:00,12.41212,12.42147,12.35373,12.38892,54.0
2008-11-03 09:15:00,12.38887,12.42683,12.37617,12.41388,45.0
2008-11-03 09:20:00,12.39927,12.42668,12.37351,12.40442,54.0
2008-11-03 09:25:00,12.40618,12.45528,12.39639,12.43482,43.0
2008-11-03 09:30:00,12.45357,12.45882,12.39748,12.42897,43.0
2008-11-03 09:35:00,12.43123,12.44923,12.40137,12.41193,52.0
2008-11-03 09:40:00,12.40362,12.44082,12.35393,12.42603,52.0
2008-11-03 09:45:00,12.42493,12.46128,12.38542,12.43027,44.0
2008-11-03 09:50:00,12.43908,12.44692,12.40148,12.42407,43.0
2008-11-03 09:55:00,12.42212,12.49387,12.42003,12.46802,44.0
2008-11-03 10:00:00,12.47772,12.51302,12.43832,12.47612,57.0
2008-11-03 10:05:00,12.47357,12.50442,12.44178,12.49067,43.0
2008-11-03 10:10:00,12.50788,12.50982,12.42881,12.44787,50.0
2008-11-03 10:15:00,12.45203,12.49542,12.41357,12.46582,55.0
2008-11-03 10:20:00,12.47892,12.50528,12.44087,12.49452,51.0
2008-11-03 10:25:00,12.50637,12.51837,12.48892,12.50013,41.0
2008-11-03 10:30:00,12.50588,12.50588,12.45916,12.46728,45.0
2008-11-03 10:35:00,12.46882,12.50688,12.46092,12.49552,50.0
2008-11-03 10:40:00,12.50398,12.52443,12.44978,12.49597,47.0
2008-11-03 10:45:00,12.48398,12.51337,12.45112,12.49432,44.0
2008-11-03 10:50:00,12.49902,12.51447,12.43802,12.49242,59.0
2008-11-03 10:55:00,12.49533,12.53787,12.46687,12.51242,49.0
2008-11-03 11:00:00,12.51272,12.53627,12.50773,12.51083,49.0
2008-11-03 11:05:00,12.52117,12.53678,12.47527,12.50777,46.0
2008-11-03 11:10:00,12.52067,12.52067,12.47093,12.48907,47.0
2008-11-03 11:15:00,12.48923,12.50882,12.48398,12.48678,46.0
2008-11-03 11:20:00,12.50597,12.53263,12.43428,12.50803,48.0
2008-11-03 11:25:00,12.51563,12.55083,12.48723,12.52477,45.0
2008-11-03 11:30:00,12.53268,12.53953,12.51512,12.53583,51.0
2008-11-03 11:35:00,12.52113,12.55892,12.51713,12.53122,41.0
2008-11-03 11:40:00,12.53398,12.54013,12.47817,12.52618,48.0
2008-11-03 11:45:00,12.52527,12.55832,12.50819,12.55507,52.0
2008-11-03 11:50:00,12.53598,12.55228,12.48147,12.53568,46.0
2008-11-03 11:55:00,12.54883,12.56008,12.48007,12.52013,42.0
2008-11-03 12:00:00,12.53513,12.54042,12.51468,12.51887,47.0
2008-11-03 12:05:00,12.51572,12.54802,12.47583,12.51747,47.0
2008-11-03 12:10:00,12.53392,12.54207,12.47608,12.53292,53.0
2008-11-03 12:15:00,12.53307,12.54242,12.50447,12.52843,53.0
2008-11-03 12:20:00,12.52973,12.53158,12.45037,12.49383,45.0
2008-11-03 12:25:00,12.49262,12.50847,12.47043,12.50032,49.0
2008-11-03 12:30:00,12.50583,12.53798,12.48741,12.53128,47.0
2008-11-03 12:35:00,12.52472,12.53932,12.47497,12.53233,49.0
2008-11-03 12:40:00,12.53358,12.53592,12.44707,12.50772,47.0
2008-11-03 12:45:00,12.49387,12.51798,12.45713,12.50548,42.0
2008-11-03 12:50:00,12.50332,12.53553,12.47673,12.50912,50.0
2008-11-03 12:55:00,12.51702,12.54112,12.47103,12.53302,38.0
2008-11-03 13:00:00,12.54708,12.54708,12.46277,12.50412,84.0
2008-11-03 13:05:00,12.50662,12.55332,12.47653,12.52247,71.0
2008-11-03 13:10:00,12.52978,12.54523,12.47237,12.52167,61.0
2008-11-03 13:15:00,12.52537,12.54083,12.47112,12.52083,60.0
2008-11-03 13:20:00,12.53118,12.53118,12.4732,12.51583,48.0
2008-11-03 13:25:00,12.50993,12.54183,12.49987,12.52182,85.0
2008-11-03 13:30:00,12.54092,12.54092,12.44813,12.51903,60.0
2008-11-03 13:35:00,12.51782,12.53343,12.44171,12.50838,52.0
2008-11-03 13:40:00,12.50917,12.51182,12.45867,12.48553,82.0
2008-11-03 13:45:00,12.48937,12.50543,12.44726,12.48663,61.0
2008-11-03 13:50:00,12.50117,12.50643,12.47617,12.49623,43.0
2008-11-03 13:55:00,12.50478,12.51838,12.44627,12.46893,89.0
2008-11-03 14:00:00,12.47173,12.49028,12.42858,12.47253,60.0
2008-11-03 14:05:00,12.46663,12.48933,12.41858,12.44772,69.0
2008-11-03 14:10:00,12.46242,12.46593,12.44298,12.45532,71.0
2008-11-03 14:15:00,12.46328,12.48838,12.43784,12.47647,58.0
2008-11-03 14:20:00,12.48053,12.48828,12.3978,12.46502,83.0
2008-11-03 14:25:00,12.45237,12.49423,12.41463,12.45832,78.0
2008-11-03 14:30:00,12.47392,12.48518,12.45273,12.45687,63.0
2008-11-03 14:35:00,12.46833,12.46962,12.40032,12.43797,74.0
2008-11-03 14:40:00,12.43928,12.47272,12.40342,12.44842,72.0
2008-11-03 14:45:00,12.44738,12.47677,12.44273,12.45203,69.0
2008-11-03 14:50:00,12.46622,12.47778,12.43812,12.45727,63.0
2008-11-03 14:55:00,12.45543,12.48757,12.42163,12.46477,82.0
2008-11-03 15:00:00,12.47998,12.50297,12.46517,12.48482,67.0
2008-11-03 15:05:00,12.49078,12.53273,12.45166,12.53273,75.0
2008-11-03 15:10:00,12.53553,12.54047,12.45323,12.52287,79.0
2008-11-03 15:15:00,12.52343,12.54283,12.46882,12.52503,74.0
2008-11-03 15:20:00,12.53447,12.57503,12.46168,12.56132,85.0
2008-11-03 15:25:00,12.56337,12.57332,12.49997,12.53563,81.0
2008-11-03 15:30:00,12.54527,12.56982,12.49886,12.55482,65.0
2008-11-03 15:35:00,12.55218,12.57372,12.46704,12.55568,80.0
2008-11-03 15:40:00,12.56302,12.58093,12.45648,12.52298,81.0
2008-11-03 15:45:00,12.53757,12.54527,12.46873,12.51352,82.0
2008-11-03 15:50:00,12.52967,12.53852,12.46458,12.51062,76.0
2008-11-03 15:55:00,12.51127,12.53028,12.48047,12.49193,90.0
2008-11-03 16:00:00,12.50848,12.53022,12.45834,12.50352,80.0
2008-11-03 16:05:00,12.50093,12.52222,12.48302,12.48302,66.0
2008-11-03 16:10:00,12.49683,12.50198,12.44408,12.49493,85.0
2008-11-03 16:15:00,12.49403,12.52798,12.46812,12.51582,84.0
2008-11-03 16:20:00,12.53207,12.55583,12.51397,12.54082,84.0
2008-11-03 16:25:00,12.54823,12.55298,12.50733,12.52762,77.0
2008-11-03 16:30:00,12.54192,12.56729,12.49413,12.5206,85.0
2008-11-03 16:35:00,12.53055,12.58998,12.51553,12.56027,95.0
2008-11-03 16:40:00,12.56633,12.57853,12.52623,12.53902,82.0
2008-11-03 16:45:00,12.54548,12.56078,12.49672,12.55207,87.0
2008-11-03 16:50:00,12.55953,12.57327,12.49013,12.54448,87.0
2008-11-03 16:55:00,12.54722,12.56982,12.51372,12.55158,107.0
2008-11-03 17:00:00,12.55163,12.58258,12.50808,12.56833,77.0
2008-11-03 17:05:00,12.56337,12.57493,12.49794,12.54593,80.0
2008-11-03 17:10:00,12.56273,12.56807,12.52907,12.55053,53.0
2008-11-03 17:15:00,12.54833,12.57152,12.50528,12.55393,66.0
2008-11-03 17:20:00,12.56873,12.58333,12.51028,12.55557,81.0
2008-11-03 17:25:00,12.55287,12.57932,12.55177,12.56117,91.0
2008-11-03 17:30:00,12.57382,12.58067,12.53623,12.55712,84.0
2008-11-03 17:35:00,12.55483,12.57912,12.51327,12.55148,81.0
2008-11-03 17:40:00,12.56482,12.57083,12.54384,12.54823,76.0
2008-11-03 17:45:00,12.54938,12.61382,12.52205,12.58117,87.0
2008-11-03 17:50:00,12.59607,12.62413,12.54807,12.60562,94.0
2008-11-03 17:55:00,12.60707,12.63927,12.55917,12.59373,84.0
2008-11-03 18:00:00,12.60627,12.61927,12.59017,12.60143,45.0
2008-11-03 18:05:00,12.59523,12.62583,12.53607,12.60957,37.0
2008-11-03 18:10:00,12.61878,12.63508,12.57747,12.60457,50.0
2008-11-03 18:15:00,12.60717,12.66023,12.57403,12.62348,60.0
2008-11-03 18:20:00,12.62892,12.63447,12.59283,12.62782,57.0
2008-11-03 18:25:00,12.61168,12.65468,12.60792,12.62577,54.0
2008-11-03 18:30:00,12.64182,12.66727,12.57487,12.65418,56.0
2008-11-03 18:35:00,12.66017,12.70937,12.62667,12.6616,60.0
2008-11-03 18:40:00,12.67208,12.70928,12.61612,12.66468,51.0
2008-11-03 18:45:00,12.67797,12.68973,12.60558,12.65033,54.0
2008-11-03 18:50:00,12.66553,12.66937,12.58243,12.63587,62.0
2008-11-03 18:55:00,12.64977,12.66993,12.58842,12.61613,42.0
2008-11-03 19:00:00,12.62942,12.63762,12.60148,12.62528,72.0
2008-11-03 19:05:00,12.62102,12.63792,12.60087,12.61482,61.0
2008-11-03 19:10:00,12.61868,12.65927,12.58393,12.61182,72.0
2008-11-03 19:15:00,12.61322,12.62648,12.54008,12.60493,94.0
2008-11-03 19:20:00,12.61878,12.61878,12.55223,12.57572,51.0
2008-11-03 19:25:00,12.57562,12.62298,12.56173,12.59918,49.0
2008-11-03 19:30:00,12.60488,12.63617,12.58033,12.58632,42.0
2008-11-03 19:35:00,12.58803,12.62067,12.52462,12.59267,50.0
2008-11-03 19:40:00,12.59957,12.60382,12.51973,12.57452,45.0
2008-11-03 19:45:00,12.57622,12.60488,12.54892,12.58858,55.0
2008-11-03 19:50:00,12.60302,12.60892,12.57583,12.59032,39.0
2008-11-03 19:55:00,12.58692,12.60008,12.55782,12.57897,51.0
2008-11-03 20:00:00,12.58063,12.61518,12.53968,12.59502,45.0
2008-11-03 20:05:00,12.59328,12.60828,12.57172,12.60108,46.0
2008-11-03 20:10:00,12.58368,12.62658,12.57722,12.60072,44.0
2008-11-03 20:15:00,12.60353,12.62988,12.57167,12.60642,51.0
2008-11-03 20:20:00,12.62362,12.62362,12.58827,12.59623,47.0
2008-11-03 20:25:00,12.60558,12.62793,12.55142,12.61242,82.0
2008-11-03 20:30:00,12.62628,12.63703,12.59462,12.61313,62.0
2008-11-03 20:35:00,12.61252,12.62997,12.56098,12.60793,74.0
2008-11-03 20:40:00,12.61627,12.61733,12.59172,12.60377,64.0
2008-11-03 20:45:00,12.59502,12.62628,12.55532,12.60047,81.0
2008-11-03 20:50:00,12.61552,12.61563,12.56802,12.61357,50.0
2008-11-03 20:55:00,12.61077,12.61282,12.53513,12.58348,54.0
2008-11-03 21:00:00,12.59382,12.59382,12.54603,12.58468,43.0
2008-11-03 21:05:00,12.58332,12.59583,12.56307,12.57417,45.0
2008-11-03 21:10:00,12.59157,12.59157,12.51983,12.57788,46.0
2008-11-03 21:15:00,12.56518,12.60433,12.55843,12.57388,43.0
2008-11-03 21:20:00,12.58437,12.58743,12.56403,12.57343,50.0
2008-11-03 21:25:00,12.56832,12.57592,12.50332,12.56897,46.0
2008-11-03 21:30:00,12.55727,12.57862,12.54692,12.55493,46.0
2008-11-03 21:35:00,12.56307,12.58923,12.51948,12.57997,46.0
2008-11-03 21:40:00,12.58963,12.59562,12.56803,12.57643,40.0
2008-11-03 21:45:00,12.57797,12.62087,12.56772,12.59943,48.0
2008-11-03 21:50:00,12.61842,12.61842,12.55288,12.60038,46.0
2008-11-03 21:55:00,12.59087,12.61087,12.58457,12.58457,42.0
2008-11-03 22:00:00,12.60297,12.61408,12.58697,12.59502,44.0
2008-11-03 22:05:00,12.59988,12.63423,12.59802,12.62367,52.0
2008-11-03 22:10:00,12.63012,12.65802,12.60688,12.64467,44.0
2008-11-03 22:15:00,12.64838,12.65893,12.62543,12.63788,42.0
2008-11-03 22:20:00,12.64773,12.64773,12.62253,12.62892,36.0
2008-11-03 22:25:00,12.63533,12.64258,12.61573,12.63132,42.0
2008-11-03 22:30:00,12.63662,12.63957,12.61727,12.63532,45.0
2008-11-03 22:35:00,12.62768,12.64483,12.62507,12.63863,44.0
2008-11-03 22:40:00,12.63173,12.65248,12.63123,12.63793,43.0
2008-11-03 22:45:00,12.63383,12.65603,12.63383,12.64022,47.0
2008-11-03 22:50:00,12.63852,12.65242,12.62957,12.62957,42.0
2008-11-03 22:55:00,12.63438,12.64078,12.60862,12.62928,43.0
2008-11-03 23:00:00,12.63633,12.64437,12.61534,12.63082,46.0
2008-11-03 23:05:00,12.62443,12.65037,12.62102,12.63798,46.0
2008-11-03 23:10:00,12.64943,12.69038,12.63053,12.69038,41.0
2008-11-03 23:15:00,12.69087,12.70483,12.66008,12.67957,41.0
2008-11-03 23:20:00,12.67062,12.67817,12.65298,12.65852,49.0
2008-11-03 23:25:00,12.66313,12.67748,12.65082,12.65582,43.0
2008-11-03 23:30:00,12.67037,12.67037,12.63897,12.64428,41.0
2008-11-03 23:35:00,12.64288,12.66548,12.63727,12.66008,44.0
2008-11-03 23:40:00,12.64473,12.69197,12.64243,12.66702,44.0
2008-11-03 23:45:00,12.67048,12.76719,12.66208,12.75837,47.0
2008-11-03 23:50:00,12.72517,12.77183,12.70107,12.75312,41.0
2008-11-03 23:55:00,12.74933,12.78447,12.73538,12.74088,49.0
2008-11-04 00:00:00,12.75587,12.75587,12.67428,12.68198,46.0
2008-11-04 00:05:00,12.67973,12.69587,12.66668,12.68797,43.0
2008-11-04 00:10:00,12.67758,12.67863,12.64154,12.65688,45.0
2008-11-04 00:15:00,12.65677,12.69252,12.64963,12.67668,40.0
2008-11-04 00:20:00,12.69653,12.69653,12.65702,12.67498,46.0
2008-11-04 00:25:00,12.66742,12.69007,12.66302,12.67342,45.0
2008-11-04 00:30:00,12.68792,12.68798,12.66587,12.67202,34.0
2008-11-04 00:35:00,12.67097,12.68087,12.65127,12.66197,43.0
2008-11-04 00:40:00,12.65823,12.67587,12.63912,12.64513,45.0
2008-11-04 00:45:00,12.65307,12.66218,12.63272,12.65488,43.0
2008-11-04 00:50:00,12.66143,12.66422,12.61618,12.61707,45.0
2008-11-04 00:55:00,12.62362,12.63848,12.60867,12.62672,41.0
2008-11-04 01:00:00,12.64088,12.65872,12.62158,12.64248,45.0
2008-11-04 01:05:00,12.63033,12.66927,12.63024,12.65923,40.0
2008-11-04 01:10:00,12.67483,12.67483,12.64208,12.64583,42.0
2008-11-04 01:15:00,12.64692,12.66167,12.62718,12.64013,41.0
2008-11-04 01:20:00,12.65137,12.65643,12.62907,12.63432,46.0
2008-11-04 01:25:00,12.64303,12.6621,12.63913,12.64563,33.0
2008-11-04 01:30:00,12.66117,12.66117,12.62172,12.63148,41.0
2008-11-04 01:35:00,12.62073,12.65562,12.62033,12.64002,41.0
2008-11-04 01:40:00,12.65172,12.65172,12.62332,12.63907,43.0
2008-11-04 01:45:00,12.64012,12.65992,12.63172,12.64533,40.0
2008-11-04 01:50:00,12.66168,12.66558,12.63887,12.65053,48.0
2008-11-04 01:55:00,12.64852,12.66943,12.64417,12.66098,41.0
2008-11-04 02:00:00,12.66118,12.68193,12.65182,12.67952,41.0
2008-11-04 02:05:00,12.67103,12.68832,12.65882,12.68028,48.0
2008-11-04 02:10:00,12.65853,12.69988,12.65853,12.68032,40.0
2008-11-04 02:15:00,12.68867,12.70532,12.67592,12.67592,43.0
2008-11-04 02:20:00,12.69732,12.69732,12.66583,12.67473,41.0
2008-11-04 02:25:00,12.67038,12.69657,12.66443,12.67427,41.0
2008-11-04 02:30:00,12.68613,12.69093,12.66448,12.67523,41.0
2008-11-04 02:35:00,12.66552,12.68887,12.65628,12.65907,46.0
2008-11-04 02:40:00,12.67823,12.68248,12.54948,12.55922,41.0
2008-11-04 02:45:00,12.55193,12.57513,12.53972,12.54143,42.0
2008-11-04 02:50:00,12.56053,12.58582,12.52493,12.56123,40.0
2008-11-04 02:55:00,12.52518,12.59333,12.52518,12.54748,45.0
2008-11-04 03:00:00,12.55792,12.57378,12.47213,12.56052,41.0
2008-11-04 03:05:00,12.56107,12.58672,12.48722,12.55263,45.0
2008-11-04 03:10:00,12.57038,12.58222,12.53098,12.55607,43.0
2008-11-04 03:15:00,12.56173,12.56322,12.49312,12.52753,45.0
2008-11-04 03:20:00,12.54617,12.60317,12.51207,12.57917,43.0
2008-11-04 03:25:00,12.56952,12.58467,12.52383,12.56582,42.0
2008-11-04 03:30:00,12.58082,12.60003,12.53923,12.58172,45.0
2008-11-04 03:35:00,12.57898,12.61197,12.57037,12.60853,46.0
2008-11-04 03:40:00,12.62318,12.62672,12.58583,12.60597,40.0
2008-11-04 03:45:00,12.60338,12.63113,12.59417,12.62898,45.0
2008-11-04 03:50:00,12.61057,12.62867,12.58442,12.61273,43.0
2008-11-04 03:55:00,12.60768,12.64763,12.5838,12.64127,46.0
2008-11-04 04:00:00,12.65758,12.65758,12.61597,12.62753,49.0
2008-11-04 04:05:00,12.62652,12.66348,12.62198,12.64177,41.0
2008-11-04 04:10:00,12.66287,12.66467,12.63793,12.64178,47.0
2008-11-04 04:15:00,12.64762,12.66572,12.63823,12.64883,44.0
2008-11-04 04:20:00,12.66018,12.66162,12.62893,12.63788,44.0
2008-11-04 04:25:00,12.63698,12.65323,12.62148,12.63037,41.0
2008-11-04 04:30:00,12.64822,12.66398,12.62803,12.63653,43.0
2008-11-04 04:35:00,12.64462,12.65497,12.62038,12.63992,49.0
2008-11-04 04:40:00,12.62247,12.63858,12.60903,12.61767,41.0
2008-11-04 04:45:00,12.61828,12.64082,12.60592,12.62593,41.0
2008-11-04 04:50:00,12.60648,12.63272,12.6012,12.61833,46.0
2008-11-04 04:55:00,12.62292,12.62603,12.596,12.60463,46.0
2008-11-04 05:00:00,12.61808,12.61853,12.59453,12.60698,43.0
2008-11-04 05:05:00,12.61157,12.62652,12.59793,12.60482,42.0
2008-11-04 05:10:00,12.61532,12.61532,12.58437,12.59863,47.0
2008-11-04 05:15:00,12.60033,12.61858,12.58658,12.59583,43.0
2008-11-04 05:20:00,12.60923,12.60923,12.58047,12.59418,44.0
2008-11-04 05:25:00,12.59332,12.61088,12.57543,12.59052,45.0
2008-11-04 05:30:00,12.60482,12.60807,12.56393,12.58313,42.0
2008-11-04 05:35:00,12.58462,12.59683,12.56597,12.57573,36.0
2008-11-04 05:40:00,12.59948,12.59948,12.56917,12.58058,42.0
2008-11-04 05:45:00,12.58777,12.60692,12.57549,12.59652,44.0
2008-11-04 05:50:00,12.61657,12.61657,12.58406,12.58778,52.0
2008-11-04 05:55:00,12.58352,12.60952,12.58352,12.59767,44.0
2008-11-04 06:00:00,12.60447,12.60497,12.52912,12.58347,42.0
2008-11-04 06:05:00,12.58408,12.59942,12.51837,12.57422,46.0
2008-11-04 06:10:00,12.58973,12.59352,12.51707,12.57167,48.0
2008-11-04 06:15:00,12.55993,12.59152,12.51377,12.57513,40.0
2008-11-04 06:20:00,12.58297,12.58297,12.49382,12.54327,46.0
2008-11-04 06:25:00,12.54093,12.58582,12.51493,12.56717,46.0
2008-11-04 06:30:00,12.56207,12.59507,12.52678,12.57612,46.0
2008-11-04 06:35:00,12.57833,12.60693,12.53532,12.57867,50.0
2008-11-04 06:40:00,12.59878,12.59878,12.53158,12.59528,43.0
2008-11-04 06:45:00,12.59608,12.61273,12.53027,12.59707,46.0
2008-11-04 06:50:00,12.60607,12.61163,12.54032,12.60112,45.0
2008-11-04 06:55:00,12.60258,12.61287,12.54167,12.60912,43.0
2008-11-04 07:00:00,12.62128,12.62322,12.54813,12.59327,54.0
2008-11-04 07:05:00,12.60087,12.61612,12.49658,12.53107,50.0
2008-11-04 07:10:00,12.53257,12.59487,12.50542,12.51512,81.0
2008-11-04 07:15:00,12.51197,12.58187,12.41933,12.58187,64.0
2008-11-04 07:20:00,12.54603,12.60273,12.52608,12.56832,74.0
2008-11-04 07:25:00,12.55973,12.58363,12.54042,12.55948,62.0
2008-11-04 07:30:00,12.57162,12.59268,12.52803,12.58078,82.0
2008-11-04 07:35:00,12.56653,12.59078,12.52012,12.54052,47.0
2008-11-04 07:40:00,12.53792,12.56367,12.47281,12.52393,51.0
2008-11-04 07:45:00,12.52212,12.57043,12.51073,12.55458,44.0
2008-11-04 07:50:00,12.57128,12.58247,12.50473,12.57278,46.0
2008-11-04 07:55:00,12.55798,12.59642,12.52314,12.58703,45.0
2008-11-04 08:00:00,12.60207,12.63382,12.55293,12.60822,51.0
2008-11-04 08:05:00,12.60532,12.64653,12.56949,12.62352,39.0
2008-11-04 08:10:00,12.61088,12.65198,12.55223,12.61282,55.0
2008-11-04 08:15:00,12.61522,12.66623,12.60127,12.62237,45.0
2008-11-04 08:20:00,12.61147,12.63783,12.55938,12.60673,50.0
2008-11-04 08:25:00,12.60412,12.69293,12.56252,12.66948,42.0
2008-11-04 08:30:00,12.67618,12.68597,12.61867,12.65172,49.0
2008-11-04 08:35:00,12.65132,12.66544,12.62133,12.64558,51.0
2008-11-04 08:40:00,12.64713,12.66778,12.63562,12.65162,94.0
2008-11-04 08:45:00,12.65062,12.66122,12.62277,12.64178,72.0
2008-11-04 08:50:00,12.65342,12.67082,12.61727,12.66702,61.0
2008-11-04 08:55:00,12.66388,12.68898,12.62747,12.65782,72.0
2008-11-04 09:00:00,12.65793,12.70398,12.63483,12.66287,42.0
2008-11-04 09:05:00,12.65977,12.69023,12.65267,12.66783,62.0
2008-11-04 09:10:00,12.67413,12.67882,12.62388,12.64017,54.0
2008-11-04 09:15:00,12.63238,12.64863,12.58217,12.63562,51.0
2008-11-04 09:20:00,12.65073,12.65547,12.58507,12.62317,60.0
2008-11-04 09:25:00,12.62508,12.65242,12.57923,12.63032,56.0
2008-11-04 09:30:00,12.58977,12.64767,12.52585,12.59738,54.0
2008-11-04 09:35:00,12.60272,12.64312,12.53102,12.59522,57.0
2008-11-04 09:40:00,12.61288,12.61288,12.5727,12.58337,60.0
2008-11-04 09:45:00,12.58397,12.62938,12.56537,12.60278,50.0
2008-11-04 09:50:00,12.62677,12.64983,12.58037,12.63633,37.0
2008-11-04 09:55:00,12.63983,12.65527,12.57743,12.64387,45.0
2008-11-04 10:00:00,12.65533,12.67153,12.62692,12.65187,84.0
2008-11-04 10:05:00,12.64982,12.66617,12.58028,12.63537,94.0
2008-11-04 10:10:00,12.65657,12.66282,12.57852,12.62668,87.0
2008-11-04 10:15:00,12.62743,12.64358,12.56923,12.63362,76.0
2008-11-04 10:20:00,12.64768,12.65938,12.58608,12.62603,81.0
2008-11-04 10:25:00,12.63342,12.69202,12.60777,12.67252,84.0
2008-11-04 10:30:00,12.67237,12.70178,12.61748,12.67637,91.0
2008-11-04 10:35:00,12.69057,12.69962,12.61293,12.69673,81.0
2008-11-04 10:40:00,12.69943,12.71032,12.64198,12.68543,66.0
2008-11-04 10:45:00,12.68913,12.70183,12.63683,12.67783,53.0
2008-11-04 10:50:00,12.69273,12.71613,12.64838,12.69247,80.0
2008-11-04 10:55:00,12.70383,12.73803,12.64618,12.72523,77.0
2008-11-04 11:00:00,12.74018,12.75957,12.68342,12.72472,107.0
2008-11-04 11:05:00,12.73932,12.74507,12.63743,12.70363,87.0
2008-11-04 11:10:00,12.71667,12.72168,12.69463,12.72068,87.0
2008-11-04 11:15:00,12.72302,12.75613,12.68253,12.73333,82.0
2008-11-04 11:20:00,12.74237,12.74828,12.70508,12.71193,95.0
2008-11-04 11:25:00,12.70908,12.75198,12.68982,12.72822,85.0
2008-11-04 11:30:00,12.72742,12.74232,12.68313,12.68993,77.0
2008-11-04 11:35:00,12.68962,12.70587,12.63567,12.67677,84.0
2008-11-04 11:40:00,12.68812,12.69778,12.61832,12.65923,84.0
2008-11-04 11:45:00,12.65523,12.68582,12.61242,12.65983,85.0
2008-11-04 11:50:00,12.65632,12.67908,12.59527,12.63203,66.0
2008-11-04 11:55:00,12.63132,12.65813,12.57117,12.64458,80.0
2008-11-04 12:00:00,12.62833,12.66873,12.58652,12.63597,90.0
2008-11-04 12:05:00,12.63842,12.65542,12.56303,12.63027,76.0
2008-11-04 12:10:00,12.64442,12.67752,12.60983,12.65077,82.0
2008-11-04 12:15:00,12.63568,12.68267,12.58981,12.60132,81.0
2008-11-04 12:20:00,12.6109,12.69747,12.60752,12.67888,80.0
2008-11-04 12:25:00,12.68092,12.69943,12.56667,12.59807,65.0
2008-11-04 12:30:00,12.61243,12.63937,12.53912,12.63937,81.0
2008-11-04 12:35:00,12.63082,12.70177,12.58633,12.68407,85.0
2008-11-04 12:40:00,12.67523,12.69528,12.62077,12.67113,74.0
2008-11-04 12:45:00,12.65577,12.68733,12.61272,12.65903,79.0
2008-11-04 12:50:00,12.66843,12.67548,12.57209,12.62828,75.0
2008-11-04 12:55:00,12.62992,12.65393,12.57592,12.61978,67.0
2008-11-04 13:00:00,12.63317,12.64058,12.56607,12.62583,82.0
2008-11-04 13:05:00,12.62587,12.63642,12.57742,12.61352,63.0
2008-11-04 13:10:00,12.62723,12.63457,12.60467,12.60638,69.0
2008-11-04 13:15:00,12.61882,12.65137,12.56913,12.62558,72.0
2008-11-04 13:20:00,12.64247,12.64928,12.58912,12.60953,74.0
2008-11-04 13:25:00,12.62447,12.63078,12.59552,12.61512,63.0
2008-11-04 13:30:00,12.63052,12.63123,12.55717,12.61198,78.0
2008-11-04 13:35:00,12.62502,12.64602,12.60088,12.62373,83.0
2008-11-04 13:40:00,12.64227,12.64382,12.56887,12.61968,58.0
2008-11-04 13:45:00,12.63482,12.66803,12.59532,12.66272,71.0
2008-11-04 13:50:00,12.66342,12.66552,12.59037,12.64693,69.0
2008-11-04 13:55:00,12.65093,12.67052,12.58273,12.65093,60.0
2008-11-04 14:00:00,12.66543,12.67558,12.62502,12.65978,89.0
2008-11-04 14:05:00,12.64513,12.66533,12.60547,12.64137,43.0
2008-11-04 14:10:00,12.65263,12.68122,12.63242,12.65887,61.0
2008-11-04 14:15:00,12.64953,12.66762,12.58353,12.64367,82.0
2008-11-04 14:20:00,12.64278,12.67407,12.56727,12.61882,52.0
2008-11-04 14:25:00,12.60833,12.65087,12.59077,12.62182,60.0
2008-11-04 14:30:00,12.63292,12.64777,12.57712,12.63353,85.0
2008-11-04 14:35:00,12.62213,12.66673,12.57928,12.65118,48.0
2008-11-04 14:40:00,12.66513,12.68183,12.60342,12.65657,60.0
2008-11-04 14:45:00,12.63827,12.68797,12.59343,12.65288,61.0
2008-11-04 14:50:00,12.65647,12.67298,12.60883,12.63722,71.0
2008-11-04 14:55:00,12.63422,12.68027,12.57182,12.64988,84.0
2008-11-04 15:00:00,12.65362,12.66808,12.57272,12.62882,38.0
2008-11-04 15:05:00,12.62372,12.64962,12.57847,12.61572,50.0
2008-11-04 15:10:00,12.63338,12.65082,12.57538,12.61877,42.0
2008-11-04 15:15:00,12.62402,12.66403,12.62078,12.64998,47.0
2008-11-04 15:20:00,12.64593,12.67683,12.59963,12.65002,49.0
2008-11-04 15:25:00,12.65638,12.67748,12.62287,12.64253,47.0
2008-11-04 15:30:00,12.64232,12.66648,12.59358,12.64532,49.0
2008-11-04 15:35:00,12.63573,12.65982,12.61582,12.63273,45.0
2008-11-04 15:40:00,12.64193,12.66198,12.60882,12.64677,53.0
2008-11-04 15:45:00,12.64342,12.67538,12.59933,12.65962,53.0
2008-11-04 15:50:00,12.68047,12.68333,12.65123,12.67362,47.0
2008-11-04 15:55:00,12.67367,12.69068,12.60758,12.67433,47.0
2008-11-04 16:00:00,12.67373,12.69497,12.58623,12.64143,42.0
2008-11-04 16:05:00,12.64908,12.67237,12.58342,12.63898,46.0
2008-11-04 16:10:00,12.63807,12.67628,12.62687,12.63777,52.0
2008-11-04 16:15:00,12.64768,12.66353,12.62767,12.64558,48.0
2008-11-04 16:20:00,12.66332,12.66563,12.63253,12.64453,41.0
2008-11-04 16:25:00,12.63333,12.66237,12.58022,12.61888,51.0
2008-11-04 16:30:00,12.62477,12.64367,12.57168,12.63863,45.0
2008-11-04 16:35:00,12.62613,12.64158,12.60473,12.62827,48.0
2008-11-04 16:40:00,12.63838,12.65188,12.61652,12.63583,46.0
2008-11-04 16:45:00,12.63427,12.66252,12.59022,12.63017,47.0
2008-11-04 16:50:00,12.64797,12.65582,12.59302,12.63527,46.0
2008-11-04 16:55:00,12.63673,12.66292,12.60593,12.64492,49.0
2008-11-04 17:00:00,12.64362,12.68127,12.63185,12.65553,49.0
2008-11-04 17:05:00,12.65882,12.69137,12.63822,12.65972,59.0
2008-11-04 17:10:00,12.67352,12.70348,12.63548,12.69018,44.0
2008-11-04 17:15:00,12.69317,12.71073,12.63932,12.67848,47.0
2008-11-04 17:20:00,12.69932,12.70678,12.61787,12.66532,50.0
2008-11-04 17:25:00,12.66188,12.68807,12.60692,12.64098,45.0
2008-11-04 17:30:00,12.65513,12.65898,12.57844,12.61667,41.0
2008-11-04 17:35:00,12.61742,12.63958,12.54487,12.60462,51.0
2008-11-04 17:40:00,12.61662,12.63183,12.53632,12.62853,55.0
2008-11-04 17:45:00,12.60487,12.63137,12.55507,12.61038,50.0
2008-11-04 17:50:00,12.62387,12.62387,12.54408,12.57437,43.0
2008-11-04 17:55:00,12.57582,12.64647,12.55947,12.56072,57.0
2008-11-04 18:00:00,12.57432,12.58482,12.49952,12.56832,44.0
2008-11-04 18:05:00,12.56807,12.62502,12.51717,12.58438,43.0
2008-11-04 18:10:00,12.59577,12.62873,12.53358,12.61733,44.0
2008-11-04 18:15:00,12.61833,12.62548,12.58803,12.59952,52.0
2008-11-04 18:20:00,12.61203,12.62983,12.55888,12.60893,52.0
2008-11-04 18:25:00,12.60817,12.63023,12.54637,12.58747,43.0
2008-11-04 18:30:00,12.60192,12.60682,12.50198,12.55268,43.0
2008-11-04 18:35:00,12.54792,12.57047,12.46647,12.53677,54.0
2008-11-04 18:40:00,12.53718,12.55487,12.46898,12.51627,45.0
2008-11-04 18:45:00,12.51882,12.53653,12.42268,12.49252,54.0
2008-11-04 18:50:00,12.49368,12.52188,12.44633,12.49447,39.0
2008-11-04 18:55:00,12.49423,12.59073,12.45207,12.52538,50.0
2008-11-04 19:00:00,12.52527,12.59053,12.51783,12.52942,42.0
2008-11-04 19:05:00,12.52003,12.59398,12.49757,12.57222,56.0
2008-11-04 19:10:00,12.56587,12.62057,12.51552,12.59303,41.0
2008-11-04 19:15:00,12.59578,12.62097,12.55192,12.58492,47.0
2008-11-04 19:20:00,12.59547,12.61623,12.53247,12.55537,49.0
2008-11-04 19:25:00,12.57922,12.57922,12.48553,12.52438,48.0
2008-11-04 19:30:00,12.53852,12.57023,12.49027,12.54243,44.0
2008-11-04 19:35:00,12.54163,12.56194,12.48353,12.54527,48.0
2008-11-04 19:40:00,12.55972,12.56953,12.49222,12.53227,45.0
2008-11-04 19:45:00,12.54622,12.56167,12.52253,12.52342,41.0
2008-11-04 19:50:00,12.53483,12.54277,12.50813,12.50813,58.0
2008-11-04 19:55:00,12.52083,12.53182,12.44012,12.51782,41.0
2008-11-04 20:00:00,12.51332,12.53092,12.45807,12.51617,59.0
2008-11-04 20:05:00,12.50703,12.52198,12.49463,12.51038,53.0
2008-11-04 20:10:00,12.51663,12.52458,12.45832,12.50867,46.0
2008-11-04 20:15:00,12.50057,12.52113,12.45843,12.50383,52.0
2008-11-04 20:20:00,12.51502,12.52352,12.49663,12.50507,61.0
2008-11-04 20:25:00,12.50402,12.51937,12.47667,12.51068,58.0
2008-11-04 20:30:00,12.52557,12.53297,12.48312,12.49512,51.0
2008-11-04 20:35:00,12.49037,12.52847,12.47652,12.52078,41.0
2008-11-04 20:40:00,12.53433,12.53433,12.45877,12.49377,47.0
2008-11-04 20:45:00,12.50522,12.53712,12.46687,12.50652,41.0
2008-11-04 20:50:00,12.52568,12.54607,12.49782,12.51607,41.0
2008-11-04 20:55:00,12.51387,12.53758,12.50238,12.52013,38.0
2008-11-04 21:00:00,12.52913,12.54043,12.47783,12.52402,49.0
2008-11-04 21:05:00,12.52427,12.54112,12.48012,12.52798,48.0
2008-11-04 21:10:00,12.53552,12.55123,12.50548,12.52762,39.0
2008-11-04 21:15:00,12.53087,12.56177,12.49097,12.54203,47.0
2008-11-04 21:20:00,12.55733,12.55773,12.49843,12.53872,54.0
2008-11-04 21:25:00,12.53747,12.55057,12.49382,12.53617,44.0
2008-11-04 21:30:00,12.55287,12.55437,12.49677,12.53587,46.0
2008-11-04 21:35:00,12.53418,12.55147,12.48783,12.53437,37.0
2008-11-04 21:40:00,12.54803,12.56362,12.50422,12.54727,38.0
2008-11-04 21:45:00,12.54997,12.59577,12.49687,12.58947,45.0
2008-11-04 21:50:00,12.59458,12.62172,12.56023,12.60083,37.0
2008-11-04 21:55:00,12.60792,12.62792,12.59987,12.61772,49.0
2008-11-04 22:00:00,12.63042,12.63443,12.58743,12.61877,50.0
2008-11-04 22:05:00,12.62963,12.70368,12.61788,12.65092,42.0
2008-11-04 22:10:00,12.66877,12.66877,12.62592,12.64797,43.0
2008-11-04 22:15:00,12.64618,12.65743,12.63013,12.64122,57.0
2008-11-04 22:20:00,12.65807,12.66782,12.62692,12.66163,54.0
2008-11-04 22:25:00,12.66803,12.71717,12.65907,12.66678,47.0
2008-11-04 22:30:00,12.67642,12.69703,12.61207,12.65503,72.0
2008-11-04 22:35:00,12.64813,12.67482,12.62283,12.65812,40.0
2008-11-04 22:40:00,12.67143,12.67508,12.65068,12.66058,67.0
2008-11-04 22:45:00,12.65502,12.67747,12.64182,12.65152,66.0
2008-11-04 22:50:00,12.66333,12.66333,12.63297,12.65507,59.0
2008-11-04 22:55:00,12.65288,12.67012,12.64678,12.66187,67.0
2008-11-04 23:00:00,12.66703,12.67243,12.62807,12.63528,52.0
2008-11-04 23:05:00,12.63323,12.65112,12.62863,12.64393,39.0
2008-11-04 23:10:00,12.65508,12.65508,12.61337,12.62452,53.0
2008-11-04 23:15:00,12.62702,12.67122,12.62103,12.65858,51.0
2008-11-04 23:20:00,12.64763,12.66463,12.63582,12.65752,61.0
2008-11-04 23:25:00,12.65403,12.66033,12.63438,12.63603,56.0
2008-11-04 23:30:00,12.64058,12.6659,12.60632,12.60872,52.0
2008-11-04 23:35:00,12.60413,12.62472,12.58033,12.59513,52.0
2008-11-04 23:40:00,12.60673,12.63598,12.58328,12.62842,51.0
2008-11-04 23:45:00,12.62802,12.63498,12.60843,12.61457,55.0
2008-11-04 23:50:00,12.63388,12.63493,12.61163,12.62012,60.0
2008-11-04 23:55:00,12.61918,12.62813,12.60087,12.61813,58.0
2008-11-05 00:00:00,12.60773,12.69347,12.60773,12.69172,49.0
2008-11-05 00:05:00,12.64833,12.68767,12.58602,12.62288,48.0
2008-11-05 00:10:00,12.58573,12.63108,12.58573,12.62122,40.0
2008-11-05 00:15:00,12.59607,12.66122,12.59607,12.66122,43.0
2008-11-05 00:20:00,12.64812,12.66503,12.62293,12.65593,41.0
2008-11-05 00:25:00,12.65678,12.66892,12.60993,12.64047,41.0
2008-11-05 00:30:00,12.65343,12.65343,12.60203,12.63223,41.0
2008-11-05 00:35:00,12.60202,12.63932,12.59908,12.61977,46.0
2008-11-05 00:40:00,12.62543,12.65287,12.60298,12.61812,41.0
2008-11-05 00:45:00,12.63463,12.63977,12.59908,12.60533,42.0
2008-11-05 00:50:00,12.63483,12.65968,12.59293,12.59293,40.0
2008-11-05 00:55:00,12.61958,12.63492,12.59443,12.60828,45.0
2008-11-05 01:00:00,12.61772,12.62227,12.59282,12.59932,41.0
2008-11-05 01:05:00,12.59287,12.64762,12.59287,12.62003,45.0
2008-11-05 01:10:00,12.63968,12.65248,12.62057,12.63407,43.0
2008-11-05 01:15:00,12.62853,12.65453,12.62071,12.63133,45.0
2008-11-05 01:20:00,12.64717,12.65317,12.57793,12.63507,43.0
2008-11-05 01:25:00,12.63162,12.64858,12.57213,12.58322,42.0
2008-11-05 01:30:00,12.63062,12.63842,12.57112,12.58833,45.0
2008-11-05 01:35:00,12.58418,12.65158,12.57113,12.57863,46.0
2008-11-05 01:40:00,12.5869,12.6417,12.53838,12.56897,40.0
2008-11-05 01:45:00,12.56898,12.61817,12.55418,12.55418,45.0
2008-11-05 01:50:00,12.56827,12.61948,12.54748,12.56883,43.0
2008-11-05 01:55:00,12.57028,12.63298,12.55472,12.61273,37.0
2008-11-05 02:00:00,12.56083,12.62408,12.54113,12.59908,37.0
2008-11-05 02:05:00,12.54933,12.61363,12.52272,12.53127,43.0
2008-11-05 02:10:00,12.55228,12.58183,12.49857,12.56598,45.0
2008-11-05 02:15:00,12.51937,12.56793,12.50188,12.52918,40.0
2008-11-05 02:20:00,12.54153,12.56832,12.51322,12.56208,46.0
2008-11-05 02:25:00,12.53653,12.57477,12.51817,12.52552,45.0
2008-11-05 02:30:00,12.54542,12.56298,12.51752,12.53872,42.0
2008-11-05 02:35:00,12.55637,12.57917,12.53037,12.55357,43.0
2008-11-05 02:40:00,12.57013,12.58392,12.52393,12.53643,45.0
2008-11-05 02:45:00,12.53207,12.55178,12.52533,12.53308,43.0
2008-11-05 02:50:00,12.57593,12.57593,12.49481,12.51167,45.0
2008-11-05 02:55:00,12.51642,12.53562,12.48142,12.53142,41.0
2008-11-05 03:00:00,12.55768,12.55768,12.45832,12.50218,45.0
2008-11-05 03:05:00,12.50443,12.52382,12.44878,12.48013,40.0
2008-11-05 03:10:00,12.49573,12.49573,12.43678,12.47183,42.0
2008-11-05 03:15:00,12.46872,12.49848,12.41872,12.45403,41.0
2008-11-05 03:20:00,12.47037,12.47807,12.40343,12.46452,46.0
2008-11-05 03:25:00,12.46203,12.49476,12.43507,12.47273,41.0
2008-11-05 03:30:00,12.49357,12.49357,12.43647,12.47328,41.0
2008-11-05 03:35:00,12.47143,12.50838,12.44553,12.50032,41.0
2008-11-05 03:40:00,12.48192,12.49692,12.42494,12.48487,43.0
2008-11-05 03:45:00,12.47652,12.49783,12.44852,12.49783,40.0
2008-11-05 03:50:00,12.48568,12.50497,12.45652,12.48883,48.0
2008-11-05 03:55:00,12.47902,12.48922,12.42707,12.46953,49.0
2008-11-05 04:00:00,12.48923,12.49023,12.46033,12.48318,58.0
2008-11-05 04:05:00,12.48172,12.49482,12.46067,12.47188,60.0
2008-11-05 04:10:00,12.48507,12.49388,12.46243,12.48542,55.0
2008-11-05 04:15:00,12.47982,12.49743,12.46742,12.49743,51.0
2008-11-05 04:20:00,12.48103,12.49697,12.46383,12.47203,52.0
2008-11-05 04:25:00,12.47212,12.53188,12.46728,12.52918,52.0
2008-11-05 04:30:00,12.49293,12.56992,12.46963,12.55443,56.0
2008-11-05 04:35:00,12.55352,12.59143,12.54798,12.59143,61.0
2008-11-05 04:40:00,12.58118,12.59093,12.56292,12.56292,51.0
2008-11-05 04:45:00,12.57382,12.58632,12.54593,12.55218,53.0
2008-11-05 04:50:00,12.56823,12.56823,12.52022,12.53413,39.0
2008-11-05 04:55:00,12.53248,12.55603,12.52993,12.53813,52.0
2008-11-05 05:00:00,12.55177,12.55198,12.52012,12.54188,67.0
2008-11-05 05:05:00,12.54447,12.56368,12.53497,12.55503,59.0
2008-11-05 05:10:00,12.54672,12.57218,12.53053,12.56342,66.0
2008-11-05 05:15:00,12.55658,12.57508,12.55267,12.56703,67.0
2008-11-05 05:20:00,12.57102,12.57872,12.54832,12.56403,40.0
2008-11-05 05:25:00,12.56423,12.58803,12.54877,12.56742,72.0
2008-11-05 05:30:00,12.58188,12.58188,12.55067,12.56403,47.0
2008-11-05 05:35:00,12.55163,12.57503,12.50948,12.51617,54.0
2008-11-05 05:40:00,12.56352,12.56352,12.50562,12.52278,57.0
2008-11-05 05:45:00,12.51537,12.56862,12.50903,12.53717,43.0
2008-11-05 05:50:00,12.52002,12.52557,12.48592,12.50083,42.0
2008-11-05 05:55:00,12.50517,12.52572,12.48307,12.49942,50.0
2008-11-05 06:00:00,12.52402,12.52402,12.44922,12.49942,49.0
2008-11-05 06:05:00,12.49153,12.49938,12.41397,12.45988,37.0
2008-11-05 06:10:00,12.47367,12.50032,12.37728,12.49467,45.0
2008-11-05 06:15:00,12.49567,12.50593,12.40572,12.46243,38.0
2008-11-05 06:20:00,12.47887,12.50143,12.35762,12.49228,37.0
2008-11-05 06:25:00,12.49417,12.50622,12.46845,12.47827,46.0
2008-11-05 06:30:00,12.49127,12.50447,12.41873,12.43449,44.0
2008-11-05 06:35:00,12.4447,12.52368,12.37502,12.40103,54.0
2008-11-05 06:40:00,12.40603,12.46173,12.38767,12.45927,47.0
2008-11-05 06:45:00,12.49712,12.49712,12.43648,12.47972,39.0
2008-11-05 06:50:00,12.48368,12.49877,12.45803,12.46087,48.0
2008-11-05 06:55:00,12.48392,12.50697,12.45283,12.49623,49.0
2008-11-05 07:00:00,12.49283,12.51072,12.40283,12.46807,38.0
2008-11-05 07:05:00,12.45427,12.48702,12.42762,12.45378,41.0
2008-11-05 07:10:00,12.47102,12.47268,12.42787,12.46132,41.0
2008-11-05 07:15:00,12.44377,12.46008,12.41947,12.44203,47.0
2008-11-05 07:20:00,12.46198,12.49097,12.40367,12.47587,41.0
2008-11-05 07:25:00,12.47772,12.50777,12.41958,12.49307,51.0
2008-11-05 07:30:00,12.48818,12.50748,12.42258,12.49102,58.0
2008-11-05 07:35:00,12.49447,12.51507,12.44307,12.48742,61.0
2008-11-05 07:40:00,12.49973,12.51107,12.44382,12.49707,52.0
2008-11-05 07:45:00,12.50057,12.52487,12.45732,12.49873,46.0
2008-11-05 07:50:00,12.51978,12.52588,12.45303,12.50933,53.0
2008-11-05 07:55:00,12.51247,12.54043,12.46992,12.53322,59.0
2008-11-05 08:00:00,12.53372,12.58598,12.49928,12.57373,41.0
2008-11-05 08:05:00,12.56573,12.57603,12.46413,12.47713,58.0
2008-11-05 08:10:00,12.46312,12.55348,12.42653,12.47682,41.0
2008-11-05 08:15:00,12.47637,12.54427,12.40802,12.43382,45.0
2008-11-05 08:20:00,12.44037,12.50287,12.42632,12.44243,48.0
2008-11-05 08:25:00,12.38573,12.45512,12.32542,12.32542,44.0
2008-11-05 08:30:00,12.32818,12.35942,12.27047,12.29472,48.0
2008-11-05 08:35:00,12.29677,12.35112,12.28273,12.33297,49.0
2008-11-05 08:40:00,12.33452,12.35543,12.29608,12.32628,47.0
2008-11-05 08:45:00,12.34033,12.36128,12.29062,12.35137,41.0
2008-11-05 08:50:00,12.35912,12.40453,12.31407,12.40453,56.0
2008-11-05 08:55:00,12.37192,12.41868,12.33017,12.38647,42.0
2008-11-05 09:00:00,12.40178,12.40592,12.34348,12.38283,50.0
2008-11-05 09:05:00,12.38567,12.41938,12.34248,12.40298,39.0
2008-11-05 09:10:00,12.41522,12.42577,12.35102,12.40252,54.0
2008-11-05 09:15:00,12.40267,12.45723,12.36153,12.41488,45.0
2008-11-05 09:20:00,12.43147,12.46785,12.38178,12.41962,54.0
2008-11-05 09:25:00,12.42948,12.48282,12.40038,12.45942,43.0
2008-11-05 09:30:00,12.47807,12.49327,12.40047,12.43137,43.0
2008-11-05 09:35:00,12.43293,12.48487,12.40422,12.43703,52.0
2008-11-05 09:40:00,12.45492,12.48447,12.3997,12.45233,52.0
2008-11-05 09:45:00,12.45353,12.48612,12.43103,12.46537,44.0
2008-11-05 09:50:00,12.48158,12.50418,12.42808,12.47637,43.0
2008-11-05 09:55:00,12.47932,12.50892,12.44283,12.48812,44.0
2008-11-05 10:00:00,12.50412,12.54028,12.45922,12.49342,57.0
2008-11-05 10:05:00,12.50037,12.52998,12.46668,12.50367,43.0
2008-11-05 10:10:00,12.52128,12.60428,12.48657,12.57227,50.0
2008-11-05 10:15:00,12.58093,12.59437,12.48172,12.52412,55.0
2008-11-05 10:20:00,12.53612,12.53942,12.4584,12.49572,51.0
2008-11-05 10:25:00,12.49987,12.55207,12.45803,12.53233,41.0
2008-11-05 10:30:00,12.51808,12.54253,12.46337,12.52918,45.0
2008-11-05 10:35:00,12.53942,12.55943,12.51252,12.53822,50.0
2008-11-05 10:40:00,12.54808,12.57132,12.48698,12.55267,47.0
2008-11-05 10:45:00,12.56528,12.57067,12.50482,12.55492,44.0
2008-11-05 10:50:00,12.55642,12.57737,12.52987,12.55462,59.0
2008-11-05 10:55:00,12.55533,12.57362,12.48767,12.52512,49.0
2008-11-05 11:00:00,12.54132,12.55383,12.50998,12.53543,49.0
2008-11-05 11:05:00,12.52757,12.59332,12.52613,12.58357,46.0
2008-11-05 11:10:00,12.59437,12.59688,12.52907,12.58187,47.0
2008-11-05 11:15:00,12.58433,12.59658,12.53348,12.57838,46.0
2008-11-05 11:20:00,12.59307,12.60087,12.56472,12.57623,48.0
2008-11-05 11:25:00,12.57513,12.61098,12.56552,12.57077,45.0
2008-11-05 11:30:00,12.58198,12.61727,12.55268,12.59613,51.0
2008-11-05 11:35:00,12.59583,12.63582,12.55193,12.61402,41.0
2008-11-05 11:40:00,12.62308,12.62308,12.53842,12.58748,48.0
2008-11-05 11:45:00,12.59857,12.61556,12.55482,12.59507,52.0
2008-11-05 11:50:00,12.60748,12.60957,12.55988,12.57408,46.0
2008-11-05 11:55:00,12.57213,12.60542,12.54173,12.58443,42.0
2008-11-05 12:00:00,12.57303,12.60232,12.51793,12.59157,47.0
2008-11-05 12:05:00,12.57752,12.59383,12.56643,12.58527,47.0
2008-11-05 12:10:00,12.59042,12.59858,12.55578,12.57422,53.0
2008-11-05 12:15:00,12.57057,12.59422,12.52137,12.55683,53.0
2008-11-05 12:20:00,12.56333,12.57837,12.50627,12.55553,45.0
2008-11-05 12:25:00,12.55502,12.56943,12.49162,12.52092,49.0
2008-11-05 12:30:00,12.53593,12.55843,12.49083,12.53488,47.0
2008-11-05 12:35:00,12.53672,12.56092,12.49207,12.54463,49.0
2008-11-05 12:40:00,12.55788,12.57268,12.50777,12.54632,47.0
2008-11-05 12:45:00,12.54307,12.57172,12.49822,12.53098,42.0
2008-11-05 12:50:00,12.53692,12.55637,12.46508,12.53282,50.0
2008-11-05 12:55:00,12.53443,12.55103,12.48573,12.51762,38.0
2008-11-05 13:00:00,12.53098,12.55313,12.45183,12.50732,84.0
2008-11-05 13:05:00,12.51192,12.52432,12.44037,12.45607,71.0
2008-11-05 13:10:00,12.46638,12.48222,12.42988,12.46677,61.0
2008-11-05 13:15:00,12.46007,12.49382,12.40392,12.45373,60.0
2008-11-05 13:20:00,12.47168,12.49692,12.44842,12.45713,48.0
2008-11-05 13:25:00,12.45713,12.51528,12.40348,12.45822,85.0
2008-11-05 13:30:00,12.45772,12.46687,12.35197,12.40593,60.0
2008-11-05 13:35:00,12.40332,12.43198,12.34797,12.40378,52.0
2008-11-05 13:40:00,12.39697,12.42322,12.34492,12.38833,82.0
2008-11-05 13:45:00,12.38787,12.42783,12.32503,12.36253,61.0
2008-11-05 13:50:00,12.37197,12.37683,12.24453,12.30003,43.0
2008-11-05 13:55:00,12.26008,12.32133,12.26008,12.30573,89.0
2008-11-05 14:00:00,12.30803,12.40993,12.26497,12.37333,60.0
2008-11-05 14:05:00,12.37363,12.39548,12.32172,12.37172,69.0
2008-11-05 14:10:00,12.38382,12.43513,12.32483,12.39172,71.0
2008-11-05 14:15:00,12.40328,12.45868,12.39018,12.42857,58.0
2008-11-05 14:20:00,12.40473,12.46148,12.39093,12.41182,83.0
2008-11-05 14:25:00,12.40588,12.46928,12.37292,12.43832,78.0
2008-11-05 14:30:00,12.43512,12.43753,12.37228,12.39217,63.0
2008-11-05 14:35:00,12.39303,12.45052,12.39168,12.43137,74.0
2008-11-05 14:40:00,12.44368,12.45522,12.42485,12.44022,72.0
2008-11-05 14:45:00,12.43688,12.51827,12.39088,12.49303,69.0
2008-11-05 14:50:00,12.49772,12.50447,12.42882,12.49247,63.0
2008-11-05 14:55:00,12.50253,12.50738,12.41477,12.47227,82.0
2008-11-05 15:00:00,12.48128,12.48172,12.39647,12.43082,67.0
2008-11-05 15:05:00,12.44428,12.46682,12.40352,12.44763,75.0
2008-11-05 15:10:00,12.46533,12.46983,12.41187,12.45357,79.0
2008-11-05 15:15:00,12.44133,12.52773,12.42672,12.49883,74.0
2008-11-05 15:20:00,12.51637,12.52132,12.45014,12.48242,85.0
2008-11-05 15:25:00,12.47897,12.50708,12.43132,12.49223,81.0
2008-11-05 15:30:00,12.47677,12.51423,12.43968,12.47872,65.0
2008-11-05 15:35:00,12.48778,12.49353,12.39987,12.46248,80.0
2008-11-05 15:40:00,12.47052,12.47707,12.41593,12.44238,81.0
2008-11-05 15:45:00,12.45257,12.48447,12.43917,12.46092,82.0
2008-11-05 15:50:00,12.47857,12.48382,12.42143,12.45932,76.0
2008-11-05 15:55:00,12.46087,12.48982,12.44618,12.44953,90.0
2008-11-05 16:00:00,12.46338,12.51183,12.44473,12.48332,80.0
2008-11-05 16:05:00,12.49083,12.50593,12.45738,12.46672,66.0
2008-11-05 16:10:00,12.46273,12.47928,12.40678,12.45053,85.0
2008-11-05 16:15:00,12.44773,12.46543,12.42592,12.45252,84.0
2008-11-05 16:20:00,12.46437,12.48643,12.45178,12.47192,84.0
2008-11-05 16:25:00,12.46893,12.49748,12.46087,12.47512,77.0
2008-11-05 16:30:00,12.49482,12.49963,12.39232,12.45228,85.0
2008-11-05 16:35:00,12.44883,12.50138,12.42103,12.48167,95.0
2008-11-05 16:40:00,12.49403,12.53503,12.46213,12.50322,82.0
2008-11-05 16:45:00,12.49528,12.53412,12.46208,12.50097,87.0
2008-11-05 16:50:00,12.51563,12.51882,12.45838,12.49782,87.0
2008-11-05 16:55:00,12.50782,12.53078,12.46147,12.50758,107.0
2008-11-05 17:00:00,12.50583,12.55443,12.50583,12.53183,77.0
2008-11-05 17:05:00,12.52767,12.56302,12.47853,12.54923,80.0
2008-11-05 17:10:00,12.56183,12.58393,12.51572,12.55073,53.0
2008-11-05 17:15:00,12.56323,12.60668,12.52283,12.58793,66.0
2008-11-05 17:20:00,12.60243,12.60243,12.51748,12.56887,81.0
2008-11-05 17:25:00,12.57127,12.60182,12.53562,12.59017,91.0
2008-11-05 17:30:00,12.60272,12.60383,12.54128,12.57082,84.0
2008-11-05 17:35:00,12.56823,12.59228,12.54963,12.56888,81.0
2008-11-05 17:40:00,12.57372,12.58273,12.51387,12.55423,76.0
2008-11-05 17:45:00,12.55048,12.58131,12.50203,12.56977,87.0
2008-11-05 17:50:00,12.58567,12.58567,12.49208,12.56162,94.0
2008-11-05 17:55:00,12.56417,12.57583,12.52728,12.53663,84.0
2008-11-05 18:00:00,12.54107,12.57677,12.47967,12.52873,45.0
2008-11-05 18:05:00,12.52423,12.55697,12.49283,12.54497,37.0
2008-11-05 18:10:00,12.54638,12.57268,12.52277,12.55387,50.0
2008-11-05 18:15:00,12.56337,12.57032,12.48952,12.54548,60.0
2008-11-05 18:20:00,12.55512,12.55857,12.48242,12.52032,57.0
2008-11-05 18:25:00,12.53228,12.56533,12.49018,12.52877,54.0
2008-11-05 18:30:00,12.55622,12.56627,12.49823,12.55218,56.0
2008-11-05 18:35:00,12.55237,12.59722,12.53513,12.58903,60.0
2008-11-05 18:40:00,12.60092,12.61912,12.55363,12.59198,51.0
2008-11-05 18:45:00,12.59537,12.63442,12.55568,12.61673,54.0
2008-11-05 18:50:00,12.63123,12.64133,12.58123,12.62317,62.0
2008-11-05 18:55:00,12.63397,12.64697,12.55472,12.61083,42.0
2008-11-05 19:00:00,12.62012,12.63917,12.54733,12.59858,72.0
2008-11-05 19:05:00,12.60052,12.61872,12.54963,12.59342,61.0
2008-11-05 19:10:00,12.61118,12.61118,12.52052,12.57172,72.0
2008-11-05 19:15:00,12.57682,12.59407,12.52882,12.57403,94.0
2008-11-05 19:20:00,12.57348,12.59317,12.52158,12.57372,51.0
2008-11-05 19:25:00,12.57392,12.58977,12.52778,12.56808,49.0
2008-11-05 19:30:00,12.58658,12.60917,12.54873,12.59352,42.0
2008-11-05 19:35:00,12.59813,12.60117,12.52672,12.58807,50.0
2008-11-05 19:40:00,12.59777,12.59877,12.52917,12.58152,45.0
2008-11-05 19:45:00,12.58262,12.62788,12.52987,12.61918,55.0
2008-11-05 19:50:00,12.63222,12.63222,12.55182,12.59832,39.0
2008-11-05 19:55:00,12.56692,12.62782,12.54162,12.61697,51.0
2008-11-05 20:00:00,12.61673,12.66233,12.57747,12.61828,45.0
2008-11-05 20:05:00,12.61098,12.62893,12.55672,12.62338,46.0
2008-11-05 20:10:00,12.63238,12.65612,12.57412,12.62502,44.0
2008-11-05 20:15:00,12.62813,12.65347,12.57792,12.61172,51.0
2008-11-05 20:20:00,12.62842,12.63188,12.55332,12.60453,47.0
2008-11-05 20:25:00,12.60968,12.61737,12.54858,12.60982,82.0
2008-11-05 20:30:00,12.61008,12.61548,12.52927,12.57903,62.0
2008-11-05 20:35:00,12.58132,12.60687,12.53638,12.58493,74.0
2008-11-05 20:40:00,12.60377,12.60977,12.55403,12.58857,64.0
2008-11-05 20:45:00,12.59512,12.61382,12.53842,12.58177,81.0
2008-11-05 20:50:00,12.60272,12.60518,12.53686,12.56087,50.0
2008-11-05 20:55:00,12.55047,12.59238,12.51003,12.59018,54.0
2008-11-05 21:00:00,12.58822,12.61542,12.57198,12.58218,43.0
2008-11-05 21:05:00,12.59682,12.62572,12.55397,12.60577,45.0
2008-11-05 21:10:00,12.62627,12.63228,12.55883,12.58438,46.0
2008-11-05 21:15:00,12.58848,12.62548,12.54743,12.59528,43.0
2008-11-05 21:20:00,12.60637,12.61167,12.54943,12.60993,50.0
2008-11-05 21:25:00,12.60952,12.61752,12.55562,12.60297,46.0
2008-11-05 21:30:00,12.60997,12.62552,12.54103,12.60893,46.0
2008-11-05 21:35:00,12.62027,12.62027,12.51322,12.57857,46.0
2008-11-05 21:40:00,12.58893,12.59312,12.52342,12.58133,40.0
2008-11-05 21:45:00,12.59067,12.59817,12.55643,12.58563,48.0
2008-11-05 21:50:00,12.59952,12.62108,12.55048,12.61588,46.0
2008-11-05 21:55:00,12.61627,12.62363,12.57182,12.58347,42.0
2008-11-05 22:00:00,12.58287,12.61798,12.56337,12.58212,44.0
2008-11-05 22:05:00,12.57918,12.61452,12.57577,12.60197,52.0
2008-11-05 22:10:00,12.61822,12.61962,12.59662,12.60307,44.0
2008-11-05 22:15:00,12.61288,12.61683,12.57513,12.59908,42.0
2008-11-05 22:20:00,12.60283,12.60283,12.56068,12.59012,36.0
2008-11-05 22:25:00,12.58453,12.61483,12.57203,12.60802,42.0
2008-11-05 22:30:00,12.61402,12.62627,12.55852,12.58652,45.0
2008-11-05 22:35:00,12.57288,12.62343,12.55887,12.62343,44.0
2008-11-05 22:40:00,12.63033,12.63033,12.55307,12.59923,43.0
2008-11-05 22:45:00,12.59793,12.61483,12.57877,12.59652,47.0
2008-11-05 22:50:00,12.61422,12.61422,12.56308,12.57667,42.0
2008-11-05 22:55:00,12.57518,12.63008,12.55943,12.59488,43.0
2008-11-05 23:00:00,12.57233,12.61908,12.55858,12.59702,46.0
2008-11-05 23:05:00,12.59633,12.62717,12.59317,12.62148,46.0
2008-11-05 23:10:00,12.63353,12.65768,12.61727,12.64498,41.0
2008-11-05 23:15:00,12.64897,12.67417,12.63248,12.67417,41.0
2008-11-05 23:20:00,12.66512,12.67867,12.64038,12.65292,49.0
2008-11-05 23:25:00,12.65723,12.67222,12.64757,12.65372,43.0
2008-11-05 23:30:00,12.65287,12.67483,12.64778,12.66028,41.0
2008-11-05 23:35:00,12.66588,12.66918,12.64864,12.65808,44.0
2008-11-05 23:40:00,12.66863,12.67467,12.64625,12.66212,44.0
2008-11-05 23:45:00,12.65448,12.67037,12.64913,12.66077,47.0
2008-11-05 23:50:00,12.66817,12.66943,12.64597,12.66382,41.0
2008-11-05 23:55:00,12.66113,12.67437,12.64707,12.64798,49.0
2008-11-06 00:00:00,12.66297,12.67138,12.61938,12.63048,46.0
2008-11-06 00:05:00,12.61793,12.63837,12.60767,12.61407,43.0
2008-11-06 00:10:00,12.62018,12.64292,12.60183,12.63768,45.0
2008-11-06 00:15:00,12.63817,12.65578,12.63422,12.63738,40.0
2008-11-06 00:20:00,12.65113,12.65752,12.63172,12.64068,46.0
2008-11-06 00:25:00,12.64282,12.64823,12.62338,12.62582,45.0
2008-11-06 00:30:00,12.64172,12.66888,12.62093,12.65102,42.0
2008-11-06 00:35:00,12.64827,12.73178,12.64527,12.71007,43.0
2008-11-06 00:40:00,12.72273,12.72537,12.67537,12.69543,45.0
2008-11-06 00:45:00,12.71297,12.71382,12.66392,12.68108,43.0
2008-11-06 00:50:00,12.66583,12.68267,12.66583,12.67227,45.0
2008-11-06 00:55:00,12.67252,12.68557,12.66662,12.67002,41.0
2008-11-06 01:00:00,12.68338,12.69012,12.66363,12.67188,45.0
2008-11-06 01:05:00,12.66393,12.69937,12.66393,12.67793,40.0
2008-11-06 01:10:00,12.69353,12.70993,12.67503,12.68833,42.0
2008-11-06 01:15:00,12.69042,12.70657,12.68022,12.69913,41.0
2008-11-06 01:20:00,12.70047,12.70817,12.68524,12.69302,46.0
2008-11-06 01:25:00,12.69943,12.72648,12.69173,12.71513,41.0
2008-11-06 01:30:00,12.72397,12.72397,12.69212,12.70328,41.0
2008-11-06 01:35:00,12.69113,12.70228,12.68178,12.69882,41.0
2008-11-06 01:40:00,12.68562,12.70178,12.67488,12.68227,43.0
2008-11-06 01:45:00,12.68302,12.69932,12.67682,12.69553,40.0
2008-11-06 01:50:00,12.70068,12.70237,12.68047,12.68733,48.0
2008-11-06 01:55:00,12.68762,12.70167,12.68138,12.68788,41.0
2008-11-06 02:00:00,12.68323,12.70378,12.67888,12.68322,49.0
2008-11-06 02:05:00,12.68243,12.70437,12.68243,12.69868,48.0
2008-11-06 02:10:00,12.68673,12.69728,12.6705,12.68652,40.0
2008-11-06 02:15:00,12.68527,12.69113,12.66547,12.67172,43.0
2008-11-06 02:20:00,12.68622,12.68622,12.64868,12.64923,41.0
2008-11-06 02:25:00,12.65358,12.68257,12.64922,12.68197,41.0
2008-11-06 02:30:00,12.66583,12.68732,12.66022,12.67773,41.0
2008-11-06 02:35:00,12.67922,12.69112,12.65672,12.66237,46.0
2008-11-06 02:40:00,12.68683,12.69218,12.63433,12.63932,41.0
2008-11-06 02:45:00,12.63873,12.65237,12.61378,12.61833,42.0
2008-11-06 02:50:00,12.63273,12.64142,12.57406,12.60093,40.0
2008-11-06 02:55:00,12.60338,12.60516,12.54923,12.59368,45.0
2008-11-06 03:00:00,12.59262,12.60628,12.54865,12.57422,41.0
2008-11-06 03:05:00,12.57607,12.59098,12.52512,12.57243,45.0
2008-11-06 03:10:00,12.58608,12.61427,12.52763,12.60557,43.0
2008-11-06 03:15:00,12.59873,12.60848,12.54102,12.58233,45.0
2008-11-06 03:20:00,12.60007,12.60278,12.52703,12.60187,43.0
2008-11-06 03:25:00,12.58212,12.60847,12.53152,12.58232,42.0
2008-11-06 03:30:00,12.60882,12.61172,12.53826,12.58393,45.0
2008-11-06 03:35:00,12.58688,12.61047,12.52512,12.57603,46.0
2008-11-06 03:40:00,12.59198,12.60573,12.54222,12.59287,40.0
2008-11-06 03:45:00,12.59538,12.60777,12.54568,12.60168,45.0
2008-11-06 03:50:00,12.60997,12.60997,12.54427,12.59373,43.0
2008-11-06 03:55:00,12.60268,12.60562,12.53797,12.58837,46.0
2008-11-06 04:00:00,12.60178,12.60723,12.58362,12.59303,49.0
2008-11-06 04:05:00,12.60342,12.61308,12.59107,12.59617,41.0
2008-11-06 04:10:00,12.60757,12.60922,12.58277,12.59848,47.0
2008-11-06 04:15:00,12.59562,12.61142,12.58853,12.60323,44.0
2008-11-06 04:20:00,12.60978,12.60978,12.59003,12.59558,44.0
2008-11-06 04:25:00,12.59688,12.61013,12.59077,12.59707,41.0
2008-11-06 04:30:00,12.60572,12.60682,12.57787,12.58573,43.0
2008-11-06 04:35:00,12.58652,12.59787,12.57633,12.58262,49.0
2008-11-06 04:40:00,12.59917,12.59917,12.57683,12.58787,41.0
2008-11-06 04:45:00,12.57718,12.60622,12.57379,12.58283,41.0
2008-11-06 04:50:00,12.59998,12.59998,12.57787,12.59233,46.0
2008-11-06 04:55:00,12.58852,12.59883,12.5781,12.58283,46.0
2008-11-06 05:00:00,12.59388,12.59963,12.57872,12.58788,43.0
2008-11-06 05:05:00,12.59377,12.59952,12.57432,12.57822,42.0
2008-11-06 05:10:00,12.59112,12.59112,12.56013,12.57123,47.0
2008-11-06 05:15:00,12.58063,12.58778,12.55772,12.57573,43.0
2008-11-06 05:20:00,12.57453,12.59052,12.55878,12.56458,44.0
2008-11-06 05:25:00,12.56212,12.58288,12.55873,12.56122,45.0
2008-11-06 05:30:00,12.57772,12.58877,12.56022,12.56663,42.0
2008-11-06 05:35:00,12.56942,12.59063,12.54764,12.55163,36.0
2008-11-06 05:40:00,12.56588,12.57433,12.54583,12.56418,42.0
2008-11-06 05:45:00,12.56987,12.59652,12.55628,12.57752,44.0
2008-11-06 05:50:00,12.59407,12.60417,12.57829,12.59408,52.0
2008-11-06 05:55:00,12.59252,12.60732,12.58468,12.59537,44.0
2008-11-06 06:00:00,12.60637,12.61427,12.55317,12.59447,42.0
2008-11-06 06:05:00,12.60328,12.60328,12.53853,12.58762,46.0
2008-11-06 06:10:00,12.60243,12.60899,12.54123,12.58897,48.0
2008-11-06 06:15:00,12.59433,12.59933,12.52692,12.59933,40.0
2008-11-06 06:20:00,12.60347,12.60347,12.53842,12.59617,46.0
2008-11-06 06:25:00,12.60123,12.61542,12.54658,12.59607,46.0
2008-11-06 06:30:00,12.61487,12.61753,12.55157,12.59792,46.0
2008-11-06 06:35:00,12.59943,12.60897,12.51003,12.57667,50.0
2008-11-06 06:40:00,12.59238,12.59528,12.52683,12.58228,43.0
2008-11-06 06:45:00,12.57468,12.62173,12.51627,12.57027,46.0
2008-11-06 06:50:00,12.57317,12.63138,12.51847,12.61082,45.0
2008-11-06 06:55:00,12.62408,12.63518,12.5399,12.62532,43.0
2008-11-06 07:00:00,12.63728,12.63728,12.56258,12.61827,54.0
2008-11-06 07:05:00,12.62267,12.62503,12.56057,12.61672,50.0
2008-11-06 07:10:00,12.62397,12.62397,12.52152,12.57392,81.0
2008-11-06 07:15:00,12.56977,12.63357,12.52412,12.62307,64.0
2008-11-06 07:20:00,12.63113,12.63997,12.57307,12.62232,74.0
2008-11-06 07:25:00,12.57703,12.64093,12.55046,12.62918,62.0
2008-11-06 07:30:00,12.64342,12.64342,12.56077,12.60798,82.0
2008-11-06 07:35:00,12.61583,12.63112,12.55783,12.62572,47.0
2008-11-06 07:40:00,12.63743,12.63743,12.56117,12.62173,51.0
2008-11-06 07:45:00,12.60832,12.63338,12.56853,12.63338,44.0
2008-11-06 07:50:00,12.62158,12.63362,12.60047,12.62808,46.0
2008-11-06 07:55:00,12.62728,12.65483,12.60782,12.64673,45.0
2008-11-06 08:00:00,12.65727,12.65727,12.59608,12.61442,51.0
2008-11-06 08:05:00,12.61312,12.62908,12.55903,12.59082,39.0
2008-11-06 08:10:00,12.60428,12.61448,12.54888,12.59002,55.0
2008-11-06 08:15:00,12.59072,12.60272,12.54862,12.59237,45.0
2008-11-06 08:20:00,12.60557,12.61143,12.54538,12.59753,50.0
2008-11-06 08:25:00,12.59722,12.62037,12.53913,12.61208,42.0
2008-11-06 08:30:00,12.62348,12.62512,12.55053,12.60252,49.0
2008-11-06 08:35:00,12.60162,12.63703,12.59537,12.62338,51.0
2008-11-06 08:40:00,12.63833,12.64343,12.60673,12.62052,94.0
2008-11-06 08:45:00,12.62312,12.62962,12.57137,12.61898,72.0
2008-11-06 08:50:00,12.62832,12.63238,12.56292,12.61912,61.0
2008-11-06 08:55:00,12.61548,12.66732,12.57538,12.65892,72.0
2008-11-06 09:00:00,12.67313,12.69832,12.59432,12.68647,42.0
2008-11-06 09:05:00,12.66277,12.68522,12.62598,12.66903,62.0
2008-11-06 09:10:00,12.67283,12.74752,12.63238,12.72117,54.0
2008-11-06 09:15:00,12.71828,12.73183,12.62812,12.66522,51.0
2008-11-06 09:20:00,12.66223,12.66572,12.60413,12.65417,60.0
2008-11-06 09:25:00,12.64928,12.67138,12.59843,12.65752,56.0
2008-11-06 09:30:00,12.67147,12.72422,12.60787,12.69008,54.0
2008-11-06 09:35:00,12.70042,12.71427,12.63067,12.70062,57.0
2008-11-06 09:40:00,12.69338,12.71872,12.64897,12.67737,60.0
2008-11-06 09:45:00,12.67787,12.71588,12.61783,12.66338,50.0
2008-11-06 09:50:00,12.64837,12.66347,12.61003,12.62713,37.0
2008-11-06 09:55:00,12.62553,12.64387,12.56132,12.63297,45.0
2008-11-06 10:00:00,12.62553,12.64383,12.58642,12.63037,84.0
2008-11-06 10:05:00,12.62882,12.66562,12.61282,12.62787,94.0
2008-11-06 10:10:00,12.64067,12.68383,12.58993,12.65338,87.0
2008-11-06 10:15:00,12.66323,12.67127,12.58587,12.60752,76.0
2008-11-06 10:20:00,12.64218,12.65907,12.58203,12.64373,81.0
2008-11-06 10:25:00,12.64852,12.64852,12.53053,12.58052,84.0
2008-11-06 10:30:00,12.57937,12.61738,12.53587,12.60007,91.0
2008-11-06 10:35:00,12.60257,12.63982,12.57553,12.62623,81.0
2008-11-06 10:40:00,12.63273,12.66213,12.60726,12.63723,66.0
2008-11-06 10:45:00,12.64553,12.70167,12.59867,12.67263,53.0
2008-11-06 10:50:00,12.68713,12.70188,12.61167,12.69237,80.0
2008-11-06 10:55:00,12.69113,12.74378,12.68852,12.69643,77.0
2008-11-06 11:00:00,12.69828,12.73863,12.65048,12.72312,107.0
2008-11-06 11:05:00,12.72482,12.82473,12.7106,12.82473,87.0
2008-11-06 11:10:00,12.80637,12.84897,12.74207,12.79178,87.0
2008-11-06 11:15:00,12.79432,12.80297,12.69433,12.74873,82.0
2008-11-06 11:20:00,12.76077,12.78648,12.72092,12.74023,95.0
2008-11-06 11:25:00,12.74448,12.77283,12.72383,12.75002,85.0
2008-11-06 11:30:00,12.75722,12.77382,12.70183,12.71683,77.0
2008-11-06 11:35:00,12.71862,12.77238,12.71862,12.76057,84.0
2008-11-06 11:40:00,12.77232,12.77842,12.72123,12.74503,84.0
2008-11-06 11:45:00,12.74723,12.76833,12.74239,12.75483,85.0
2008-11-06 11:50:00,12.75352,12.76298,12.73588,12.75293,66.0
2008-11-06 11:55:00,12.74182,12.77703,12.69937,12.74028,80.0
2008-11-06 12:00:00,12.74823,12.76393,12.69873,12.75447,90.0
2008-11-06 12:05:00,12.75042,12.80118,12.73137,12.79247,76.0
2008-11-06 12:10:00,12.80542,12.81432,12.71332,12.77007,82.0
2008-11-06 12:15:00,12.77618,12.94587,12.75862,12.88432,81.0
2008-11-06 12:20:00,12.90618,12.90618,12.81623,12.85668,80.0
2008-11-06 12:25:00,12.86602,12.89828,12.83017,12.83637,65.0
2008-11-06 12:30:00,12.85493,12.86333,12.79782,12.81967,81.0
2008-11-06 12:35:00,12.81312,12.82923,12.74922,12.80707,85.0
2008-11-06 12:40:00,12.82033,12.84433,12.78232,12.81863,74.0
2008-11-06 12:45:00,12.82297,12.84983,12.77293,12.83053,79.0
2008-11-06 12:50:00,12.83473,12.85227,12.80463,12.83128,75.0
2008-11-06 12:55:00,12.82542,12.84513,12.78734,12.82408,67.0
2008-11-06 13:00:00,12.84157,12.84222,12.78092,12.82823,82.0
2008-11-06 13:05:00,12.82907,12.84772,12.78737,12.83392,63.0
2008-11-06 13:10:00,12.83743,12.84427,12.78098,12.82798,69.0
2008-11-06 13:15:00,12.83172,12.86893,12.79853,12.84888,72.0
2008-11-06 13:20:00,12.85157,12.87052,12.80482,12.82143,74.0
2008-11-06 13:25:00,12.82307,12.85383,12.81328,12.83872,63.0
2008-11-06 13:30:00,12.85292,12.86537,12.79693,12.83098,78.0
2008-11-06 13:35:00,12.83102,12.84518,12.80448,12.81593,83.0
2008-11-06 13:40:00,12.82177,12.82307,12.71142,12.78088,58.0
2008-11-06 13:45:00,12.77432,12.79917,12.73578,12.78642,71.0
2008-11-06 13:50:00,12.79402,12.79402,12.72083,12.72083,69.0
2008-11-06 13:55:00,12.72333,12.75272,12.68123,12.70443,60.0
2008-11-06 14:00:00,12.70613,12.71013,12.41533,12.46918,89.0
2008-11-06 14:05:00,12.50163,12.60462,12.49333,12.50407,43.0
2008-11-06 14:10:00,12.51683,12.54692,12.47448,12.53597,61.0
2008-11-06 14:15:00,12.54713,12.55128,12.47173,12.50997,82.0
2008-11-06 14:20:00,12.51728,12.54083,12.47763,12.52422,52.0
2008-11-06 14:25:00,12.53363,12.55427,12.48347,12.52682,60.0
2008-11-06 14:30:00,12.53992,12.54227,12.50192,12.50433,85.0
2008-11-06 14:35:00,12.50913,12.50913,12.44103,12.47938,48.0
2008-11-06 14:40:00,12.50253,12.53553,12.44772,12.50617,60.0
2008-11-06 14:45:00,12.51827,12.54488,12.45043,12.49548,61.0
2008-11-06 14:50:00,12.50777,12.53867,12.49068,12.52332,71.0
2008-11-06 14:55:00,12.52542,12.57937,12.51117,12.56338,84.0
2008-11-06 15:00:00,12.57902,12.64603,12.54993,12.64603,38.0
2008-11-06 15:05:00,12.65142,12.66308,12.54767,12.61812,50.0
2008-11-06 15:10:00,12.61148,12.66463,12.59636,12.61537,42.0
2008-11-06 15:15:00,12.61752,12.65898,12.58537,12.64388,47.0
2008-11-06 15:20:00,12.65403,12.66727,12.58343,12.62112,49.0
2008-11-06 15:25:00,12.61798,12.65987,12.59882,12.63703,47.0
2008-11-06 15:30:00,12.63882,12.66237,12.61822,12.65982,49.0
2008-11-06 15:35:00,12.63393,12.67447,12.58162,12.61193,45.0
2008-11-06 15:40:00,12.61603,12.62573,12.55168,12.62067,53.0
2008-11-06 15:45:00,12.62182,12.63708,12.57288,12.62872,53.0
2008-11-06 15:50:00,12.63937,12.65243,12.57973,12.62472,47.0
2008-11-06 15:55:00,12.62117,12.65762,12.57923,12.63773,47.0
2008-11-06 16:00:00,12.62623,12.65943,12.61323,12.63763,42.0
2008-11-06 16:05:00,12.64858,12.65167,12.57052,12.61538,46.0
2008-11-06 16:10:00,12.62747,12.64353,12.56477,12.62587,52.0
2008-11-06 16:15:00,12.62088,12.64038,12.59122,12.61078,48.0
2008-11-06 16:20:00,12.63082,12.63082,12.55103,12.59053,41.0
2008-11-06 16:25:00,12.59933,12.70177,12.58298,12.63248,51.0
2008-11-06 16:30:00,12.65577,12.66573,12.62098,12.65233,45.0
2008-11-06 16:35:00,12.65693,12.67553,12.60158,12.60357,48.0
2008-11-06 16:40:00,12.61368,12.65827,12.56113,12.62923,46.0
2008-11-06 16:45:00,12.63527,12.65052,12.57313,12.59907,47.0
2008-11-06 16:50:00,12.61517,12.65618,12.56422,12.64677,46.0
2008-11-06 16:55:00,12.64163,12.65952,12.53058,12.57612,49.0
2008-11-06 17:00:00,12.58192,12.64582,12.56742,12.63093,49.0
2008-11-06 17:05:00,12.62732,12.64127,12.57087,12.61752,59.0
2008-11-06 17:10:00,12.63222,12.63222,12.53808,12.59328,44.0
2008-11-06 17:15:00,12.57807,12.62302,12.51752,12.53798,47.0
2008-11-06 17:20:00,12.56042,12.64157,12.54033,12.61882,50.0
2008-11-06 17:25:00,12.61938,12.66717,12.60227,12.62748,45.0
2008-11-06 17:30:00,12.64923,12.69382,12.59628,12.65457,41.0
2008-11-06 17:35:00,12.65482,12.68162,12.61628,12.66792,51.0
2008-11-06 17:40:00,12.66062,12.69922,12.62653,12.66993,55.0
2008-11-06 17:45:00,12.67987,12.73033,12.64033,12.71608,50.0
2008-11-06 17:50:00,12.72567,12.75287,12.68533,12.72257,43.0
2008-11-06 17:55:00,12.71522,12.73782,12.65877,12.69152,57.0
2008-11-06 18:00:00,12.68712,12.68778,12.62362,12.64712,44.0
2008-11-06 18:05:00,12.65777,12.68742,12.62868,12.67588,43.0
2008-11-06 18:10:00,12.68817,12.69532,12.65878,12.67563,44.0
2008-11-06 18:15:00,12.68463,12.70167,12.63602,12.67162,52.0
2008-11-06 18:20:00,12.66273,12.77443,12.65513,12.69333,52.0
2008-11-06 18:25:00,12.69667,12.74472,12.66093,12.74157,43.0
2008-11-06 18:30:00,12.73882,12.75952,12.70302,12.71968,43.0
2008-11-06 18:35:00,12.71582,12.75388,12.67793,12.73327,54.0
2008-11-06 18:40:00,12.75118,12.76083,12.66673,12.71757,45.0
2008-11-06 18:45:00,12.73012,12.74222,12.65988,12.72812,54.0
2008-11-06 18:50:00,12.72958,12.78058,12.70833,12.75477,39.0
2008-11-06 18:55:00,12.75263,12.78183,12.73337,12.76118,50.0
2008-11-06 19:00:00,12.76237,12.80083,12.72472,12.77752,42.0
2008-11-06 19:05:00,12.77353,12.79887,12.71573,12.76902,56.0
2008-11-06 19:10:00,12.77967,12.80223,12.72207,12.76533,41.0
2008-11-06 19:15:00,12.76628,12.80028,12.75383,12.78532,47.0
2008-11-06 19:20:00,12.78177,12.80863,12.73347,12.79027,49.0
2008-11-06 19:25:00,12.79602,12.83128,12.75773,12.79788,48.0
2008-11-06 19:30:00,12.81192,12.84383,12.75333,12.83383,44.0
2008-11-06 19:35:00,12.83983,12.85347,12.78207,12.83657,48.0
2008-11-06 19:40:00,12.85262,12.85262,12.78147,12.83627,45.0
2008-11-06 19:45:00,12.84112,12.85177,12.77632,12.83722,41.0
2008-11-06 19:50:00,12.82953,12.85153,12.76917,12.78663,58.0
2008-11-06 19:55:00,12.78883,12.85657,12.75562,12.83642,41.0
2008-11-06 20:00:00,12.85032,12.8784,12.79952,12.87297,59.0
2008-11-06 20:05:00,12.82263,12.92082,12.81308,12.89968,53.0
2008-11-06 20:10:00,12.90513,12.93263,12.81232,12.83607,46.0
2008-11-06 20:15:00,12.84027,12.90813,12.84027,12.88903,52.0
2008-11-06 20:20:00,12.90932,12.93553,12.85903,12.91387,61.0
2008-11-06 20:25:00,12.91732,12.93908,12.86418,12.92238,58.0
2008-11-06 20:30:00,12.93697,13.02222,12.89807,13.02162,51.0
2008-11-06 20:35:00,13.01177,13.03677,12.97503,13.01798,41.0
2008-11-06 20:40:00,13.02533,13.06888,12.97602,13.00617,47.0
2008-11-06 20:45:00,13.00942,13.03427,12.95892,13.02392,41.0
2008-11-06 20:50:00,13.03678,13.03678,12.97934,13.01187,41.0
2008-11-06 20:55:00,13.01917,13.01988,12.93792,12.97333,38.0
2008-11-06 21:00:00,12.96573,12.98637,12.92543,12.96672,49.0
2008-11-06 21:05:00,12.97607,12.99213,12.91487,12.93288,48.0
2008-11-06 21:10:00,12.94442,12.96523,12.88392,12.93712,39.0
2008-11-06 21:15:00,12.94077,12.98283,12.91137,12.97583,47.0
2008-11-06 21:20:00,12.98843,12.98843,12.94312,12.97622,54.0
2008-11-06 21:25:00,12.97807,13.00142,12.92388,12.97507,44.0
2008-11-06 21:30:00,12.98557,12.99087,12.92622,12.97297,46.0
2008-11-06 21:35:00,12.97908,12.99663,12.93177,12.99367,37.0
2008-11-06 21:40:00,12.99843,12.99843,12.91243,12.98937,38.0
2008-11-06 21:45:00,12.98047,12.98582,12.88728,12.93157,45.0
2008-11-06 21:50:00,12.93778,12.95658,12.87933,12.94853,37.0
2008-11-06 21:55:00,12.94582,12.96322,12.935,12.96322,49.0
2008-11-06 22:00:00,12.95462,13.01612,12.94578,12.96597,50.0
2008-11-06 22:05:00,12.97433,12.97747,12.94968,12.96182,42.0
2008-11-06 22:10:00,12.98057,12.98912,12.95662,12.97817,43.0
2008-11-06 22:15:00,12.97928,12.99813,12.96972,12.96972,57.0
2008-11-06 22:20:00,12.98497,13.00222,12.96928,12.99203,54.0
2008-11-06 22:25:00,12.99063,13.02993,12.97072,13.00888,47.0
2008-11-06 22:30:00,13.00882,13.04538,12.99725,13.00093,72.0
2008-11-06 22:35:00,12.99983,13.01783,12.99207,12.99712,40.0
2008-11-06 22:40:00,13.01123,13.02152,12.98937,13.00028,67.0
2008-11-06 22:45:00,12.99102,13.02067,12.98711,12.99092,66.0
2008-11-06 22:50:00,13.00843,13.03677,12.98763,13.02697,59.0
2008-11-06 22:55:00,13.03158,13.05522,13.02168,13.02707,67.0
2008-11-06 23:00:00,13.04903,13.08472,13.01227,13.06738,52.0
2008-11-06 23:05:00,13.06583,13.08078,13.05628,13.05953,39.0
2008-11-06 23:10:00,13.06968,13.08112,13.05195,13.05652,53.0
2008-11-06 23:15:00,13.05752,13.08363,13.05189,13.06788,51.0
2008-11-06 23:20:00,13.08003,13.08003,13.04058,13.06552,61.0
2008-11-06 23:25:00,13.06643,13.07522,13.02598,13.02803,56.0
2008-11-06 23:30:00,13.04568,13.07492,13.02578,13.06172,52.0
2008-11-06 23:35:00,13.05373,13.08243,13.05143,13.07283,52.0
2008-11-06 23:40:00,13.08363,13.08363,13.04822,13.06782,51.0
2008-11-06 23:45:00,13.05982,13.07458,13.04778,13.05387,55.0
2008-11-06 23:50:00,13.06968,13.07253,13.03708,13.05732,60.0
2008-11-06 23:55:00,13.05768,13.10238,13.05701,13.06523,58.0
2008-11-07 00:00:00,13.05993,13.08342,13.04852,13.07392,49.0
2008-11-07 00:05:00,13.07633,13.08612,13.02067,13.06688,48.0
2008-11-07 00:10:00,13.04843,13.06728,13.00419,13.04392,40.0
2008-11-07 00:15:00,13.03517,13.05053,12.98612,13.04182,43.0
2008-11-07 00:20:00,13.05872,13.06958,13.02383,13.03713,41.0
2008-11-07 00:25:00,13.05858,13.09149,13.03402,13.06687,41.0
2008-11-07 00:30:00,13.07893,13.07893,13.03448,13.05593,41.0
2008-11-07 00:35:00,13.03142,13.05807,12.98262,13.00277,46.0
2008-11-07 00:40:00,12.99293,13.01387,12.97698,13.00042,41.0
2008-11-07 00:45:00,12.99603,13.01753,12.98978,13.01643,42.0
2008-11-07 00:50:00,12.99363,13.01758,12.99033,12.99033,40.0
2008-11-07 00:55:00,12.99628,13.00477,12.96153,12.98978,45.0
2008-11-07 01:00:00,12.99992,13.01878,12.98054,13.00702,41.0
2008-11-07 01:05:00,13.00707,13.01802,12.99002,12.99913,45.0
2008-11-07 01:10:00,13.01978,13.01978,12.98938,13.00027,43.0
2008-11-07 01:15:00,12.99443,13.01023,12.98369,12.99233,45.0
2008-11-07 01:20:00,13.00447,13.01073,12.98402,12.99557,43.0
2008-11-07 01:25:00,12.99432,13.01777,12.98967,13.00712,42.0
2008-11-07 01:30:00,13.02042,13.02042,12.99548,13.00773,45.0
2008-11-07 01:35:00,13.00118,13.03267,12.99632,13.03173,46.0
2008-11-07 01:40:00,13.01838,13.02812,12.99505,13.01097,40.0
2008-11-07 01:45:00,13.00428,13.02288,12.99682,12.99828,45.0
2008-11-07 01:50:00,13.02097,13.03167,12.99827,13.01313,43.0
2008-11-07 01:55:00,13.01558,13.03532,13.0088,13.01153,37.0
2008-11-07 02:00:00,13.01522,13.03263,13.00353,13.01388,50.0
2008-11-07 02:05:00,13.01942,13.03898,13.00942,13.03898,60.0
2008-11-07 02:10:00,12.99747,13.03578,12.99747,13.01102,55.0
2008-11-07 02:15:00,13.01422,13.02772,12.97127,13.01023,51.0
2008-11-07 02:20:00,13.02923,13.03112,12.96803,13.01413,52.0
2008-11-07 02:25:00,13.02062,13.03348,13.00383,13.03198,52.0
2008-11-07 02:30:00,13.01303,13.03047,12.99903,13.00983,56.0
2008-11-07 02:35:00,13.00992,13.02492,12.94157,12.99353,61.0
2008-11-07 02:40:00,13.00988,13.01413,12.94732,12.94732,51.0
2008-11-07 02:45:00,12.94782,12.96388,12.92953,12.94418,53.0
2008-11-07 02:50:00,12.96203,12.99462,12.93812,12.97243,39.0
2008-11-07 02:55:00,12.97348,12.99283,12.94832,12.97803,52.0
2008-11-07 03:00:00,12.99217,12.99217,12.94138,12.95998,67.0
2008-11-07 03:05:00,12.96847,12.99258,12.92453,12.97693,59.0
2008-11-07 03:10:00,12.99222,12.99758,12.92922,12.97522,66.0
2008-11-07 03:15:00,12.97288,12.99348,12.91638,12.96933,67.0
2008-11-07 03:20:00,12.98452,13.00132,12.91647,12.99653,40.0
2008-11-07 03:25:00,12.99323,13.01682,12.95392,12.99982,72.0
2008-11-07 03:30:00,13.01838,13.02853,12.97198,12.99873,47.0
2008-11-07 03:35:00,12.99773,13.01862,12.96943,13.01427,54.0
2008-11-07 03:40:00,13.02822,13.02932,12.98213,13.01178,57.0
2008-11-07 03:45:00,13.00587,13.01242,12.96073,12.98627,43.0
2008-11-07 03:50:00,12.99522,12.99522,12.95802,12.98683,42.0
2008-11-07 03:55:00,12.98797,13.00427,12.96887,12.99012,50.0
2008-11-07 04:00:00,12.99272,13.01127,12.97937,12.98982,49.0
2008-11-07 04:05:00,12.98403,13.00912,12.93737,12.96908,37.0
2008-11-07 04:10:00,12.99397,13.00492,12.94067,12.99567,45.0
2008-11-07 04:15:00,12.99077,13.01162,12.98758,12.99203,38.0
2008-11-07 04:20:00,13.00757,13.01807,12.98128,13.00728,37.0
2008-11-07 04:25:00,13.00907,13.03337,12.98603,12.99807,46.0
2008-11-07 04:30:00,13.00857,13.01197,12.98141,12.98497,44.0
2008-11-07 04:35:00,12.99602,13.02297,12.98798,13.00553,54.0
2008-11-07 04:40:00,13.02363,13.02522,12.93572,12.94127,47.0
2008-11-07 04:45:00,12.94512,13.00697,12.93572,12.99742,39.0
2008-11-07 04:50:00,13.02238,13.02238,12.91477,12.91477,48.0
2008-11-07 04:55:00,12.91632,13.00193,12.89263,12.90753,49.0
2008-11-07 05:00:00,12.90703,12.92473,12.90157,12.91147,38.0
2008-11-07 05:05:00,12.90847,12.92967,12.89832,12.90568,41.0
2008-11-07 05:10:00,12.91502,12.91582,12.88597,12.89512,41.0
2008-11-07 05:15:00,12.89117,12.90758,12.87688,12.88843,47.0
2008-11-07 05:20:00,12.88418,12.90957,12.88299,12.88637,41.0
2008-11-07 05:25:00,12.88942,12.91138,12.87928,12.90697,51.0
2008-11-07 05:30:00,12.88738,12.91182,12.88427,12.90602,58.0
2008-11-07 05:35:00,12.90537,12.91942,12.89484,12.91942,61.0
2008-11-07 05:40:00,12.90503,12.92702,12.90112,12.90707,52.0
2008-11-07 05:45:00,12.90967,12.91793,12.8862,12.91793,46.0
2008-11-07 05:50:00,12.90458,12.93403,12.89808,12.91193,53.0
2008-11-07 05:55:00,12.91757,12.93923,12.90852,12.92762,59.0
2008-11-07 06:00:00,12.94612,12.94612,12.87363,12.91193,41.0
2008-11-07 06:05:00,12.91433,12.93597,12.87593,12.92193,58.0
2008-11-07 06:10:00,12.93402,12.93712,12.86757,12.90972,41.0
2008-11-07 06:15:00,12.90217,12.92392,12.85997,12.91862,45.0
2008-11-07 06:20:00,12.93667,12.93707,12.87428,12.90613,48.0
2008-11-07 06:25:00,12.91413,12.93143,12.86537,12.91302,44.0
2008-11-07 06:30:00,12.90718,12.94308,12.86282,12.91052,48.0
2008-11-07 06:35:00,12.90457,12.92233,12.85382,12.90107,49.0
2008-11-07 06:40:00,12.90442,12.94843,12.86118,12.92538,47.0
2008-11-07 06:45:00,12.92123,12.93052,12.88247,12.88247,41.0
2008-11-07 06:50:00,12.91672,12.91672,12.87307,12.88853,56.0
2008-11-07 06:55:00,12.89612,12.91118,12.83837,12.89837,42.0
2008-11-07 07:00:00,12.90498,12.92303,12.83533,12.89793,50.0
2008-11-07 07:05:00,12.90007,12.92108,12.82707,12.89048,39.0
2008-11-07 07:10:00,12.90972,12.90972,12.83262,12.86752,54.0
2008-11-07 07:15:00,12.86467,12.89357,12.81583,12.88468,45.0
2008-11-07 07:20:00,12.86927,12.87938,12.82692,12.86292,54.0
2008-11-07 07:25:00,12.86628,12.88668,12.82798,12.87632,43.0
2008-11-07 07:30:00,12.89307,12.89943,12.83422,12.87257,43.0
2008-11-07 07:35:00,12.87223,12.89178,12.85123,12.86163,52.0
2008-11-07 07:40:00,12.88002,12.88097,12.84182,12.85863,52.0
2008-11-07 07:45:00,12.85293,12.89038,12.81918,12.87827,44.0
2008-11-07 07:50:00,12.89158,12.89158,12.80087,12.86597,43.0
2008-11-07 07:55:00,12.85952,12.88542,12.80407,12.88542,44.0
2008-11-07 08:00:00,12.86362,12.89237,12.82592,12.85882,57.0
2008-11-07 08:05:00,12.86137,12.88857,12.81722,12.88857,43.0
2008-11-07 08:10:00,12.88008,12.89733,12.81252,12.86907,50.0
2008-11-07 08:15:00,12.87723,12.89688,12.85973,12.86772,55.0
2008-11-07 08:20:00,12.87952,12.88202,12.78152,12.82312,51.0
2008-11-07 08:25:00,12.81567,12.83383,12.76568,12.82043,41.0
2008-11-07 08:30:00,12.83548,12.84303,12.74997,12.83168,45.0
2008-11-07 08:35:00,12.83492,12.85582,12.78718,12.83732,50.0
2008-11-07 08:40:00,12.84548,12.88237,12.78983,12.86477,47.0
2008-11-07 08:45:00,12.86598,12.90877,12.85567,12.87062,44.0
2008-11-07 08:50:00,12.88492,12.91798,12.84827,12.90902,59.0
2008-11-07 08:55:00,12.90343,12.92133,12.86782,12.88822,49.0
2008-11-07 09:00:00,12.90322,12.92557,12.87783,12.88783,49.0
2008-11-07 09:05:00,12.88627,12.93402,12.87833,12.90707,46.0
2008-11-07 09:10:00,12.90947,12.93483,12.85367,12.90727,47.0
2008-11-07 09:15:00,12.90103,12.93232,12.84887,12.87488,46.0
2008-11-07 09:20:00,12.88507,12.89532,12.79793,12.84583,48.0
2008-11-07 09:25:00,12.84423,12.88692,12.79468,12.85167,45.0
2008-11-07 09:30:00,12.86118,12.86503,12.77638,12.83183,51.0
2008-11-07 09:35:00,12.82063,12.84297,12.73633,12.78772,41.0
2008-11-07 09:40:00,12.79948,12.83832,12.74767,12.79988,48.0
2008-11-07 09:45:00,12.80517,12.86002,12.78918,12.85637,52.0
2008-11-07 09:50:00,12.85488,12.87237,12.75963,12.79738,46.0
2008-11-07 09:55:00,12.79403,12.81468,12.71403,12.76333,42.0
2008-11-07 10:00:00,12.77333,12.83472,12.75323,12.78437,47.0
2008-11-07 10:05:00,12.78682,12.81228,12.75542,12.78827,47.0
2008-11-07 10:10:00,12.80862,12.81783,12.76547,12.78942,53.0
2008-11-07 10:15:00,12.77807,12.81028,12.74387,12.77923,53.0
2008-11-07 10:20:00,12.79473,12.82897,12.76372,12.82333,45.0
2008-11-07 10:25:00,12.81702,12.85928,12.79113,12.83332,49.0
2008-11-07 10:30:00,12.84243,12.86267,12.77538,12.81038,47.0
2008-11-07 10:35:00,12.80052,12.84372,12.75993,12.80793,49.0
2008-11-07 10:40:00,12.82848,12.84527,12.77257,12.79402,47.0
2008-11-07 10:45:00,12.78577,12.82762,12.73472,12.79408,42.0
2008-11-07 10:50:00,12.81202,12.85332,12.75632,12.84082,50.0
2008-11-07 10:55:00,12.83203,12.84443,12.77652,12.83672,38.0
2008-11-07 11:00:00,12.83578,12.96928,12.83578,12.86462,84.0
2008-11-07 11:05:00,12.87388,12.95673,12.87388,12.92667,71.0
2008-11-07 11:10:00,12.93808,12.93808,12.89528,12.90027,61.0
2008-11-07 11:15:00,12.89987,12.92423,12.85871,12.89983,60.0
2008-11-07 11:20:00,12.91948,12.92712,12.86803,12.92483,48.0
2008-11-07 11:25:00,12.91673,12.94727,12.90708,12.92062,85.0
2008-11-07 11:30:00,12.92162,12.96183,12.91077,12.95193,60.0
2008-11-07 11:35:00,12.93532,12.95742,12.89923,12.91258,52.0
2008-11-07 11:40:00,12.93027,12.94103,12.84868,12.90283,82.0
2008-11-07 11:45:00,12.89477,12.93883,12.86902,12.91833,61.0
2008-11-07 11:50:00,12.93167,12.93967,12.89683,12.91583,43.0
2008-11-07 11:55:00,12.91228,12.93618,12.87053,12.92293,89.0
2008-11-07 12:00:00,12.91273,12.93538,12.88243,12.90383,60.0
2008-11-07 12:05:00,12.90633,12.93623,12.86507,12.89772,69.0
2008-11-07 12:10:00,12.91182,12.91182,12.83423,12.89692,71.0
2008-11-07 12:15:00,12.88548,12.90527,12.84507,12.89467,58.0
2008-11-07 12:20:00,12.87953,12.92697,12.84877,12.88182,83.0
2008-11-07 12:25:00,12.87998,12.92028,12.83678,12.88882,78.0
2008-11-07 12:30:00,12.88982,12.90818,12.85876,12.88697,63.0
2008-11-07 12:35:00,12.88833,12.91218,12.88078,12.89257,74.0
2008-11-07 12:40:00,12.90328,12.90663,12.87802,12.87972,72.0
2008-11-07 12:45:00,12.89338,12.89837,12.85627,12.87993,69.0
2008-11-07 12:50:00,12.85602,12.92747,12.84883,12.91587,63.0
2008-11-07 12:55:00,12.91953,12.94428,12.85552,12.91657,82.0
2008-11-07 13:00:00,12.93268,12.93268,12.87382,12.88892,67.0
2008-11-07 13:05:00,12.88388,12.91263,12.85608,12.87743,75.0
2008-11-07 13:10:00,12.89053,12.92848,12.83713,12.91317,79.0
2008-11-07 13:15:00,12.91743,12.95968,12.88088,12.95733,74.0
2008-11-07 13:20:00,12.94677,12.96163,12.87598,12.90652,85.0
2008-11-07 13:25:00,12.91177,12.93113,12.85148,12.91523,81.0
2008-11-07 13:30:00,12.89577,12.94882,12.88638,12.91782,65.0
2008-11-07 13:35:00,12.91578,12.94197,12.88107,12.89108,80.0
2008-11-07 13:40:00,12.90522,12.90787,12.87192,12.88988,81.0
2008-11-07 13:45:00,12.89757,12.90878,12.83493,12.86402,82.0
2008-11-07 13:50:00,12.88087,12.88087,12.81852,12.86432,76.0
2008-11-07 13:55:00,12.85877,12.87498,12.78533,12.85863,90.0
2008-11-07 14:00:00,12.86678,12.91092,12.85323,12.88382,80.0
2008-11-07 14:05:00,12.87373,12.89482,12.82888,12.87662,66.0
2008-11-07 14:10:00,12.88103,12.91363,12.85037,12.89523,85.0
2008-11-07 14:15:00,12.90733,12.93943,12.86768,12.91802,84.0
2008-11-07 14:20:00,12.90227,12.93128,12.85453,12.88052,84.0
2008-11-07 14:25:00,12.88563,12.89572,12.84003,12.89342,77.0
2008-11-07 14:30:00,12.89982,12.89982,12.84867,12.88048,85.0
2008-11-07 14:35:00,12.87823,12.92198,12.85103,12.90297,95.0
2008-11-07 14:40:00,12.91333,12.92758,12.85657,12.90342,82.0
2008-11-07 14:45:00,12.90178,12.91997,12.87692,12.88977,87.0
2008-11-07 14:50:00,12.90133,12.90133,12.80427,12.85212,87.0
2008-11-07 14:55:00,12.85932,12.86738,12.80477,12.84318,107.0
2008-11-07 15:00:00,12.83513,12.87482,12.79543,12.85983,77.0
2008-11-07 15:05:00,12.85397,12.92168,12.81268,12.87453,80.0
2008-11-07 15:10:00,12.88993,12.88993,12.81263,12.83553,53.0
2008-11-07 15:15:00,12.84833,12.87028,12.82222,12.84883,66.0
2008-11-07 15:20:00,12.86373,12.88433,12.83457,12.86937,81.0
2008-11-07 15:25:00,12.86767,12.89492,12.79123,12.86857,91.0
2008-11-07 15:30:00,12.88452,12.94332,12.82363,12.89382,84.0
2008-11-07 15:35:00,12.89203,12.96748,12.86032,12.91388,81.0
2008-11-07 15:40:00,12.91992,12.93152,12.84648,12.86653,76.0
2008-11-07 15:45:00,12.87158,12.91383,12.84742,12.89677,87.0
2008-11-07 15:50:00,12.90827,12.92882,12.85503,12.91022,94.0
2008-11-07 15:55:00,12.91417,12.94292,12.88702,12.90123,84.0
2008-11-07 16:00:00,12.90007,12.94982,12.85727,12.94933,45.0
2008-11-07 16:05:00,12.93777,12.96083,12.92163,12.94467,23.0
2008-11-07 16:10:00,12.93848,12.95827,12.86083,12.91457,50.0
2008-11-07 16:15:00,12.91367,12.96282,12.89443,12.92028,60.0
2008-11-07 16:20:00,12.93712,12.95382,12.86427,12.95382,57.0
2008-11-07 16:25:00,12.94788,12.95533,12.88107,12.92147,54.0
2008-11-07 16:30:00,12.92152,12.94733,12.86313,12.88618,56.0
2008-11-07 16:35:00,12.89227,12.93002,12.86823,12.90643,60.0
2008-11-07 16:40:00,12.92622,12.95603,12.88402,12.93658,51.0
2008-11-07 16:45:00,12.94417,12.94578,12.90149,12.93433,54.0
2008-11-07 16:50:00,12.91703,12.94038,12.87554,12.90177,62.0
2008-11-07 16:55:00,12.89597,12.93297,12.87923,12.88123,42.0
2008-11-07 17:00:00,12.87962,12.89518,12.81448,12.87378,72.0
2008-11-07 17:05:00,12.86262,12.91623,12.86262,12.89482,61.0
2008-11-07 17:10:00,12.90958,12.92542,12.85588,12.90812,72.0
2008-11-07 17:15:00,12.91022,12.96488,12.86483,12.93083,94.0
2008-11-07 17:20:00,12.93678,12.94757,12.87158,12.92222,51.0
2008-11-07 17:25:00,12.92822,12.96398,12.90367,12.95598,49.0
2008-11-07 17:30:00,12.96748,12.97022,12.90497,12.92722,42.0
2008-11-07 17:35:00,12.92623,12.97282,12.91439,12.92607,50.0
2008-11-07 17:40:00,12.93977,12.96737,12.88313,12.96282,45.0
2008-11-07 17:45:00,12.95582,12.98153,12.88773,12.93708,55.0
2008-11-07 17:50:00,12.94132,12.97523,12.89872,12.92822,39.0
2008-11-07 17:55:00,12.92512,12.98232,12.91448,12.97457,51.0
2008-11-07 18:00:00,12.97073,12.99227,12.92387,12.96218,45.0
2008-11-07 18:05:00,12.96728,12.98548,12.90663,12.94598,46.0
2008-11-07 18:10:00,12.95838,12.95838,12.90902,12.93052,44.0
2008-11-07 18:15:00,12.92773,12.98532,12.89982,12.98473,51.0
2008-11-07 18:20:00,12.99592,13.01118,12.94838,12.96103,47.0
2008-11-07 18:25:00,12.97158,13.01528,12.91777,12.99082,82.0
2008-11-07 18:30:00,12.99308,13.02328,12.97342,13.00943,62.0
2008-11-07 18:35:00,13.00322,13.01498,12.92687,12.96573,74.0
2008-11-07 18:40:00,12.98497,13.00827,12.9412,12.98617,64.0
2008-11-07 18:45:00,12.98602,12.99983,12.94928,12.97527,81.0
2008-11-07 18:50:00,12.96702,13.00963,12.94282,12.97587,50.0
2008-11-07 18:55:00,12.96937,13.00738,12.95212,12.96428,54.0
2008-11-07 19:00:00,12.98152,13.01388,12.95903,12.99148,43.0
2008-11-07 19:05:00,12.98892,12.99358,12.92747,12.98127,45.0
2008-11-07 19:10:00,12.99357,12.99357,12.95043,12.96748,46.0
2008-11-07 19:15:00,12.97178,12.98018,12.92423,12.95108,43.0
2008-11-07 19:20:00,12.94967,12.98137,12.93663,12.97043,50.0
2008-11-07 19:25:00,12.97672,13.00233,12.96062,12.97697,46.0
2008-11-07 19:30:00,12.97697,12.98823,12.94162,12.96683,46.0
2008-11-07 19:35:00,12.97007,12.99303,12.90552,12.97827,46.0
2008-11-07 19:40:00,12.99573,12.99573,12.97073,12.98143,40.0
2008-11-07 19:45:00,12.98327,13.00612,12.97168,12.97443,48.0
2008-11-07 19:50:00,12.97602,12.99552,12.96397,12.96928,46.0
2008-11-07 19:55:00,12.97517,12.99082,12.95423,12.96747,42.0
2008-11-07 20:00:00,12.97937,12.98812,12.96193,12.97212,44.0
2008-11-07 20:05:00,12.97428,12.99223,12.95151,12.97247,52.0
2008-11-07 20:10:00,12.98722,12.98722,12.94592,12.96857,44.0
2008-11-07 20:15:00,12.96928,12.97728,12.94282,12.97428,42.0
2008-11-07 20:20:00,12.97853,12.98837,12.94687,12.96512,36.0
2008-11-07 20:25:00,12.97113,12.99517,12.92407,12.98752,42.0
2008-11-07 20:30:00,12.99902,13.00303,12.96103,12.99192,45.0
2008-11-07 20:35:00,13.00058,13.00147,12.95243,12.97723,44.0
2008-11-07 20:40:00,12.99503,12.99503,12.93574,12.95313,43.0
2008-11-07 20:45:00,12.95703,13.00898,12.94062,13.00042,47.0
2008-11-07 20:50:00,12.99732,13.01078,12.97287,12.99197,42.0
2008-11-07 20:55:00,12.99178,13.00638,12.93653,12.98368,43.0
2008-11-07 21:00:00,12.99663,12.99663,12.95508,12.97312,46.0
2008-11-07 21:05:00,12.96233,12.97438,12.92902,12.95438,46.0
2008-11-07 21:10:00,12.96333,12.97242,12.92837,12.95868,41.0
2008-11-07 21:15:00,12.96017,12.98663,12.94473,12.94787,41.0
2008-11-07 21:20:00,12.94262,12.98567,12.94088,12.96682,49.0
2008-11-07 21:25:00,12.96533,12.98008,12.93852,12.96392,43.0
2008-11-07 21:30:00,12.97927,12.97927,12.90163,12.95238,41.0
2008-11-07 21:35:00,12.95028,12.96582,12.90058,12.95758,44.0
2008-11-07 21:40:00,12.93993,12.98201,12.92492,12.93992,44.0
2008-11-07 21:45:00,12.94538,12.95317,12.86243,12.91417,47.0
2008-11-07 21:50:00,12.92157,12.92658,12.86692,12.91592,41.0
2008-11-07 21:55:00,12.92623,12.96822,12.91173,12.94628,49.0
2008-11-07 22:00:00,12.94137,12.96708,12.93738,12.95158,46.0
2008-11-07 22:05:00,12.94583,12.96927,12.91922,12.95177,43.0
2008-11-07 22:10:00,12.96458,12.97718,12.94337,12.96108,45.0
2008-11-07 22:15:00,12.96627,12.97618,12.94199,12.94768,40.0
2008-11-07 22:20:00,12.96313,12.96313,12.92982,12.93708,46.0
2008-11-07 22:25:00,12.93613,12.95203,12.91599,12.92362,45.0
2008-11-07 22:30:00,12.93162,12.93768,12.90748,12.91972,42.0
2008-11-07 22:35:00,12.92967,12.93677,12.91445,12.91767,43.0
2008-11-07 22:40:00,12.89413,12.94958,12.89413,12.93793,45.0
2008-11-07 22:45:00,12.94377,12.95382,12.92627,12.94488,43.0
2008-11-07 22:50:00,12.95303,12.97498,12.93888,12.96577,45.0
2008-11-07 22:55:00,12.97512,12.97512,12.93862,12.94922,41.0
2008-11-07 23:00:00,12.96328,12.96917,12.94292,12.95378,45.0
2008-11-07 23:05:00,12.94003,12.96427,12.92879,12.93283,40.0
2008-11-07 23:10:00,12.95783,12.95783,12.92703,12.92883,42.0
2008-11-07 23:15:00,12.95892,12.96833,12.91925,12.93543,41.0
2008-11-07 23:20:00,12.94017,12.98283,12.92448,12.95192,46.0
2008-11-07 23:25:00,12.95863,12.98515,12.90327,12.97463,41.0
2008-11-07 23:30:00,12.99057,12.99057,12.89447,12.97078,41.0
2008-11-07 23:35:00,12.92783,12.98252,12.92783,12.93802,41.0
2008-11-07 23:40:00,12.95652,12.96472,12.93292,12.94367,43.0
2008-11-07 23:45:00,12.94502,12.96658,12.93681,12.93703,40.0
2008-11-07 23:50:00,12.95748,12.95748,12.93332,12.93443,48.0
2008-11-07 23:55:00,12.93692,12.95113,12.92073,12.92073,49.0
2008-11-10 00:00:00,12.56428,12.57292,12.54702,12.56707,58.0
2008-11-10 00:05:00,12.56732,12.57565,12.55733,12.55733,52.0
2008-11-10 00:10:00,12.56629,12.56921,12.54613,12.56533,58.0
2008-11-10 00:15:00,12.57579,12.57637,12.55682,12.57116,46.0
2008-11-10 00:20:00,12.56946,12.58215,12.53927,12.58215,55.0
2008-11-10 00:25:00,12.56953,12.59641,12.56162,12.56853,51.0
2008-11-10 00:30:00,12.57504,12.58531,12.54944,12.56513,52.0
2008-11-10 00:35:00,12.57142,12.59541,12.56761,12.58415,52.0
2008-11-10 00:40:00,12.58033,12.60401,12.5754,12.60401,55.0
2008-11-10 00:45:00,12.60817,12.63916,12.58312,12.59283,61.0
2008-11-10 00:50:00,12.59849,12.61612,12.59176,12.60672,51.0
2008-11-10 00:55:00,12.60922,12.62641,12.60333,12.61278,39.0
2008-11-10 01:00:00,12.61834,12.63318,12.61834,12.62393,34.0
2008-11-10 01:05:00,12.62498,12.62842,12.61262,12.62093,49.0
2008-11-10 01:10:00,12.62071,12.63742,12.61542,12.63382,66.0
2008-11-10 01:15:00,12.64377,12.67656,12.64263,12.6755,59.0
2008-11-10 01:20:00,12.67696,12.67899,12.65301,12.66392,66.0
2008-11-10 01:25:00,12.66638,12.66638,12.63734,12.64233,67.0
2008-11-10 01:30:00,12.64503,12.65388,12.63824,12.64233,40.0
2008-11-10 01:35:00,12.64133,12.64507,12.62392,12.62862,72.0
2008-11-10 01:40:00,12.62984,12.64305,12.61673,12.63728,49.0
2008-11-10 01:45:00,12.63404,12.68216,12.63116,12.67546,54.0
2008-11-10 01:50:00,12.67852,12.67852,12.65265,12.67173,57.0
2008-11-10 01:55:00,12.67058,12.67058,12.64775,12.65577,35.0
2008-11-10 02:00:00,12.65667,12.68242,12.65667,12.67527,35.0
2008-11-10 02:05:00,12.67628,12.70113,12.65846,12.67972,57.0
2008-11-10 02:10:00,12.68017,12.70078,12.67493,12.68313,54.0
2008-11-10 02:15:00,12.68613,12.70048,12.66767,12.67973,49.0
2008-11-10 02:20:00,12.70172,12.71103,12.67614,12.70353,72.0
2008-11-10 02:25:00,12.68803,12.70728,12.6726,12.67752,40.0
2008-11-10 02:30:00,12.69853,12.69853,12.65952,12.66198,67.0
2008-11-10 02:35:00,12.66152,12.69783,12.66057,12.67402,66.0
2008-11-10 02:40:00,12.69963,12.70157,12.67258,12.68077,59.0
2008-11-10 02:45:00,12.67708,12.70842,12.67708,12.68747,60.0
2008-11-10 02:50:00,12.70863,12.75162,12.68118,12.72838,49.0
2008-11-10 02:55:00,12.75448,12.76548,12.70198,12.70403,32.0
2008-11-10 03:00:00,12.72208,12.72208,12.66808,12.69792,53.0
2008-11-10 03:05:00,12.69542,12.72043,12.69283,12.70878,51.0
2008-11-10 03:10:00,12.72143,12.72143,12.68866,12.69502,61.0
2008-11-10 03:15:00,12.69257,12.71363,12.6865,12.68663,55.0
2008-11-10 03:20:00,12.70668,12.70842,12.68173,12.68522,52.0
2008-11-10 03:25:00,12.68123,12.71408,12.67933,12.70183,52.0
2008-11-10 03:30:00,12.69703,12.71553,12.68817,12.69022,51.0
2008-11-10 03:35:00,12.69678,12.72648,12.69017,12.70877,55.0
2008-11-10 03:40:00,12.73148,12.73148,12.67422,12.70932,60.0
2008-11-10 03:45:00,12.70927,12.71602,12.66742,12.70768,58.0
2008-11-10 03:50:00,12.71613,12.72733,12.66843,12.71132,52.0
2008-11-10 03:55:00,12.71117,12.72723,12.70303,12.71638,58.0
2008-11-10 04:00:00,12.72443,12.72742,12.69512,12.70432,49.0
2008-11-10 04:05:00,12.70103,12.72177,12.69162,12.69638,48.0
2008-11-10 04:10:00,12.71173,12.72308,12.69013,12.71142,40.0
2008-11-10 04:15:00,12.71037,12.72492,12.69702,12.72122,43.0
2008-11-10 04:20:00,12.70813,12.71993,12.69722,12.70533,41.0
2008-11-10 04:25:00,12.70978,12.72977,12.70432,12.72267,41.0
2008-11-10 04:30:00,12.73643,12.75273,12.70593,12.75173,41.0
2008-11-10 04:35:00,12.74932,12.76907,12.73797,12.76337,46.0
2008-11-10 04:40:00,12.75223,12.76778,12.7444,12.75172,41.0
2008-11-10 04:45:00,12.75083,12.76523,12.74088,12.75053,42.0
2008-11-10 04:50:00,12.76213,12.76213,12.71793,12.71793,40.0
2008-11-10 04:55:00,12.71798,12.75628,12.71405,12.75628,45.0
2008-11-10 05:00:00,12.76772,12.76772,12.71402,12.73772,41.0
2008-11-10 05:05:00,12.73167,12.75153,12.72827,12.73133,45.0
2008-11-10 05:10:00,12.75558,12.75558,12.72588,12.73717,43.0
2008-11-10 05:15:00,12.73153,12.74547,12.71357,12.71793,45.0
2008-11-10 05:20:00,12.73137,12.73137,12.68945,12.70927,43.0
2008-11-10 05:25:00,12.70402,12.72358,12.69022,12.69642,42.0
2008-11-10 05:30:00,12.69372,12.74863,12.69287,12.73263,45.0
2008-11-10 05:35:00,12.73718,12.75002,12.72772,12.73673,46.0
2008-11-10 05:40:00,12.74958,12.74958,12.70818,12.71287,40.0
2008-11-10 05:45:00,12.71488,12.73483,12.71233,12.72608,45.0
2008-11-10 05:50:00,12.73737,12.73857,12.71333,12.72553,43.0
2008-11-10 05:55:00,12.72548,12.74217,12.70777,12.73157,46.0
2008-11-10 06:00:00,12.74508,12.74508,12.64753,12.72503,49.0
2008-11-10 06:05:00,12.72252,12.74148,12.71809,12.72827,41.0
2008-11-10 06:10:00,12.72807,12.74357,12.68335,12.72978,47.0
2008-11-10 06:15:00,12.72122,12.73902,12.64362,12.73033,44.0
2008-11-10 06:20:00,12.75028,12.75028,12.65542,12.73278,44.0
2008-11-10 06:25:00,12.72768,12.74563,12.66708,12.73677,41.0
2008-11-10 06:30:00,12.74662,12.75553,12.67482,12.74333,43.0
2008-11-10 06:35:00,12.73882,12.76337,12.66887,12.75112,49.0
2008-11-10 06:40:00,12.76097,12.76097,12.66047,12.74677,41.0
2008-11-10 06:45:00,12.74788,12.75963,12.68955,12.75463,41.0
2008-11-10 06:50:00,12.73808,12.75752,12.69133,12.74403,46.0
2008-11-10 06:55:00,12.73694,12.76283,12.68117,12.68675,46.0
2008-11-10 07:00:00,12.69348,12.75642,12.69348,12.74438,43.0
2008-11-10 07:05:00,12.74097,12.75642,12.66344,12.73892,42.0
2008-11-10 07:10:00,12.75442,12.75912,12.67527,12.74093,47.0
2008-11-10 07:15:00,12.74053,12.75528,12.70352,12.73313,43.0
2008-11-10 07:20:00,12.75393,12.75393,12.67696,12.73798,44.0
2008-11-10 07:25:00,12.73412,12.75203,12.66887,12.69592,45.0
2008-11-10 07:30:00,12.71122,12.75058,12.63133,12.72833,42.0
2008-11-10 07:35:00,12.71462,12.74493,12.66568,12.72743,36.0
2008-11-10 07:40:00,12.74348,12.74463,12.67592,12.72038,42.0
2008-11-10 07:45:00,12.72067,12.73873,12.67002,12.72262,44.0
2008-11-10 07:50:00,12.73607,12.74232,12.69863,12.71728,52.0
2008-11-10 07:55:00,12.72032,12.73432,12.68147,12.72027,44.0
2008-11-10 08:00:00,12.71417,12.73158,12.67012,12.70367,42.0
2008-11-10 08:05:00,12.69758,12.73152,12.65912,12.73152,46.0
2008-11-10 08:10:00,12.71753,12.72962,12.66152,12.70277,48.0
2008-11-10 08:15:00,12.70223,12.72492,12.69153,12.70553,40.0
2008-11-10 08:20:00,12.71817,12.71882,12.68702,12.70417,46.0
2008-11-10 08:25:00,12.70703,12.73232,12.64923,12.69537,46.0
2008-11-10 08:30:00,12.71007,12.74583,12.65967,12.72762,46.0
2008-11-10 08:35:00,12.74163,12.77028,12.72093,12.75357,50.0
2008-11-10 08:40:00,12.77048,12.77158,12.71758,12.75308,43.0
2008-11-10 08:45:00,12.75518,12.76748,12.73033,12.74467,46.0
2008-11-10 08:50:00,12.73967,12.77333,12.71252,12.75342,45.0
2008-11-10 08:55:00,12.75438,12.77332,12.73102,12.73982,43.0
2008-11-10 09:00:00,12.74098,12.76123,12.72963,12.73437,54.0
2008-11-10 09:05:00,12.75307,12.80128,12.72033,12.74582,50.0
2008-11-10 09:10:00,12.77007,12.81131,12.72633,12.77522,81.0
2008-11-10 09:15:00,12.78407,12.79138,12.70797,12.77887,64.0
2008-11-10 09:20:00,12.78923,12.79507,12.72382,12.77312,74.0
2008-11-10 09:25:00,12.77083,12.79388,12.76377,12.78748,62.0
2008-11-10 09:30:00,12.78042,12.84932,12.77747,12.79908,82.0
2008-11-10 09:35:00,12.79863,12.87178,12.77848,12.85842,47.0
2008-11-10 09:40:00,12.87553,12.88197,12.82057,12.85323,51.0
2008-11-10 09:45:00,12.85012,12.85012,12.78303,12.83108,44.0
2008-11-10 09:50:00,12.84788,12.88727,12.82192,12.86298,46.0
2008-11-10 09:55:00,12.85638,12.87782,12.80098,12.83683,45.0
2008-11-10 10:00:00,12.83907,12.88552,12.78722,12.84852,51.0
2008-11-10 10:05:00,12.84882,12.87387,12.81892,12.86082,39.0
2008-11-10 10:10:00,12.85128,12.86293,12.79807,12.84982,55.0
2008-11-10 10:15:00,12.84842,12.85674,12.81363,12.82667,45.0
2008-11-10 10:20:00,12.83867,12.86583,12.81252,12.85203,50.0
2008-11-10 10:25:00,12.85162,12.87808,12.80957,12.81868,42.0
2008-11-10 10:30:00,12.83438,12.83438,12.78277,12.81612,49.0
2008-11-10 10:35:00,12.81592,12.83637,12.78547,12.81578,51.0
2008-11-10 10:40:00,12.83143,12.84127,12.78813,12.81472,94.0
2008-11-10 10:45:00,12.81262,12.88687,12.77977,12.85008,72.0
2008-11-10 10:50:00,12.83932,12.85758,12.78612,12.81942,61.0
2008-11-10 10:55:00,12.83208,12.86328,12.78568,12.81702,72.0
2008-11-10 11:00:00,12.81573,12.83433,12.75081,12.79387,42.0
2008-11-10 11:05:00,12.80147,12.81327,12.7459,12.78263,62.0
2008-11-10 11:10:00,12.79763,12.82527,12.71643,12.76697,54.0
2008-11-10 11:15:00,12.76798,12.81173,12.76482,12.79802,51.0
2008-11-10 11:20:00,12.80163,12.82557,12.77952,12.80377,60.0
2008-11-10 11:25:00,12.80388,12.82327,12.78753,12.80062,56.0
2008-11-10 11:30:00,12.81327,12.81627,12.77327,12.77758,54.0
2008-11-10 11:35:00,12.78002,12.78378,12.71432,12.77702,57.0
2008-11-10 11:40:00,12.78248,12.79558,12.74413,12.75427,60.0
2008-11-10 11:45:00,12.75247,12.77508,12.69718,12.74448,50.0
2008-11-10 11:50:00,12.75337,12.78837,12.73847,12.75698,41.0
2008-11-10 11:55:00,12.75453,12.77333,12.72677,12.76047,45.0
2008-11-10 12:00:00,12.76173,12.76173,12.69482,12.71497,84.0
2008-11-10 12:05:00,12.71152,12.73948,12.67538,12.70547,94.0
2008-11-10 12:10:00,12.71307,12.74023,12.68383,12.71728,87.0
2008-11-10 12:15:00,12.72003,12.74282,12.67993,12.74282,76.0
2008-11-10 12:20:00,12.74448,12.75658,12.69567,12.72413,81.0
2008-11-10 12:25:00,12.72612,12.74413,12.67977,12.72792,84.0
2008-11-10 12:30:00,12.71537,12.73922,12.69363,12.70007,91.0
2008-11-10 12:35:00,12.70427,12.75477,12.66783,12.73863,81.0
2008-11-10 12:40:00,12.73723,12.75782,12.69302,12.71453,66.0
2008-11-10 12:45:00,12.70273,12.71832,12.63763,12.63893,53.0
2008-11-10 12:50:00,12.65683,12.67828,12.62853,12.65817,80.0
2008-11-10 12:55:00,12.65633,12.70893,12.64907,12.69043,77.0
2008-11-10 13:00:00,12.68878,12.71312,12.68338,12.70152,107.0
2008-11-10 13:05:00,12.70212,12.73528,12.66853,12.69503,87.0
2008-11-10 13:10:00,12.70997,12.73813,12.65633,12.69628,87.0
2008-11-10 13:15:00,12.71422,12.72122,12.66123,12.71163,82.0
2008-11-10 13:20:00,12.72177,12.72898,12.69098,12.70643,95.0
2008-11-10 13:25:00,12.69108,12.71222,12.66948,12.69562,85.0
2008-11-10 13:30:00,12.71142,12.73273,12.66602,12.71983,77.0
2008-11-10 13:35:00,12.72082,12.74228,12.66607,12.71777,84.0
2008-11-10 13:40:00,12.70522,12.73422,12.66897,12.71793,84.0
2008-11-10 13:45:00,12.73453,12.73593,12.68602,12.72483,85.0
2008-11-10 13:50:00,12.72472,12.76347,12.66062,12.75223,66.0
2008-11-10 13:55:00,12.74532,12.77782,12.71338,12.73188,80.0
2008-11-10 14:00:00,12.74283,12.78107,12.71222,12.77297,90.0
2008-11-10 14:05:00,12.78302,12.79657,12.74443,12.78517,76.0
2008-11-10 14:10:00,12.78912,12.80022,12.71222,12.74883,82.0
2008-11-10 14:15:00,12.75708,12.77233,12.66582,12.74022,81.0
2008-11-10 14:20:00,12.72498,12.76767,12.70403,12.73308,80.0
2008-11-10 14:25:00,12.73522,12.78377,12.72557,12.74107,65.0
2008-11-10 14:30:00,12.76063,12.78218,12.69098,12.73017,81.0
2008-11-10 14:35:00,12.74372,12.75222,12.67772,12.72467,85.0
2008-11-10 14:40:00,12.73233,12.73233,12.68663,12.69943,74.0
2008-11-10 14:45:00,12.71307,12.71963,12.64952,12.67853,79.0
2008-11-10 14:50:00,12.69563,12.70392,12.64298,12.69428,75.0
2008-11-10 14:55:00,12.68492,12.70867,12.64287,12.69028,67.0
2008-11-10 15:00:00,12.70527,12.71352,12.64722,12.69473,82.0
2008-11-10 15:05:00,12.71037,12.72798,12.68662,12.70982,63.0
2008-11-10 15:10:00,12.72343,12.72987,12.69538,12.71568,69.0
2008-11-10 15:15:00,12.69842,12.72047,12.67633,12.70178,72.0
2008-11-10 15:20:00,12.71577,12.73583,12.68612,12.73583,74.0
2008-11-10 15:25:00,12.73527,12.73697,12.70893,12.73302,63.0
2008-11-10 15:30:00,12.71832,12.74998,12.69413,12.72968,78.0
2008-11-10 15:35:00,12.73242,12.75472,12.69018,12.73283,83.0
2008-11-10 15:40:00,12.73497,12.75127,12.71453,12.72318,58.0
2008-11-10 15:45:00,12.72422,12.74707,12.68598,12.74172,71.0
2008-11-10 15:50:00,12.74372,12.75332,12.69472,12.73463,69.0
2008-11-10 15:55:00,12.74193,12.75183,12.70012,12.74463,60.0
2008-11-10 16:00:00,12.74433,12.75423,12.72142,12.73028,89.0
2008-11-10 16:05:00,12.72503,12.75133,12.69793,12.73717,43.0
2008-11-10 16:10:00,12.73483,12.74807,12.69422,12.74807,61.0
2008-11-10 16:15:00,12.74703,12.74798,12.70553,12.73017,82.0
2008-11-10 16:20:00,12.74258,12.76207,12.66607,12.74072,52.0
2008-11-10 16:25:00,12.72803,12.74083,12.65882,12.70932,60.0
2008-11-10 16:30:00,12.70932,12.73627,12.69267,12.71673,85.0
2008-11-10 16:35:00,12.71633,12.72793,12.63443,12.70878,48.0
2008-11-10 16:40:00,12.70863,12.73573,12.67338,12.69547,60.0
2008-11-10 16:45:00,12.70137,12.71328,12.62413,12.68478,61.0
2008-11-10 16:50:00,12.69637,12.73188,12.66462,12.71632,71.0
2008-11-10 16:55:00,12.71092,12.75198,12.68582,12.73838,84.0
2008-11-10 17:00:00,12.73002,12.78113,12.72042,12.75678,38.0
2008-11-10 17:05:00,12.75062,12.78268,12.74158,12.78162,50.0
2008-11-10 17:10:00,12.78128,12.78242,12.68808,12.74427,42.0
2008-11-10 17:15:00,12.74852,12.78367,12.69118,12.76508,47.0
2008-11-10 17:20:00,12.76813,12.79922,12.73872,12.77332,49.0
2008-11-10 17:25:00,12.77228,12.77467,12.71442,12.76393,47.0
2008-11-10 17:30:00,12.76382,12.77462,12.69583,12.75702,49.0
2008-11-10 17:35:00,12.76883,12.77567,12.71447,12.76783,45.0
2008-11-10 17:40:00,12.76803,12.77817,12.72997,12.76087,53.0
2008-11-10 17:45:00,12.78232,12.79428,12.71812,12.77912,53.0
2008-11-10 17:50:00,12.79667,12.79833,12.73287,12.74612,47.0
2008-11-10 17:55:00,12.75987,12.81878,12.73552,12.80303,47.0
2008-11-10 18:00:00,12.81533,12.83923,12.73528,12.80623,42.0
2008-11-10 18:05:00,12.81878,12.82017,12.75227,12.78378,46.0
2008-11-10 18:10:00,12.78367,12.80553,12.75745,12.79227,52.0
2008-11-10 18:15:00,12.77628,12.79948,12.75407,12.79288,48.0
2008-11-10 18:20:00,12.78362,12.80298,12.76338,12.77513,41.0
2008-11-10 18:25:00,12.77533,12.80812,12.75192,12.77588,51.0
2008-11-10 18:30:00,12.79467,12.81668,12.77727,12.80313,45.0
2008-11-10 18:35:00,12.80623,12.86188,12.76363,12.81897,48.0
2008-11-10 18:40:00,12.83158,12.83158,12.78567,12.80453,46.0
2008-11-10 18:45:00,12.79237,12.84217,12.76206,12.79287,47.0
2008-11-10 18:50:00,12.80837,12.86102,12.75484,12.82487,46.0
2008-11-10 18:55:00,12.82233,12.85778,12.81713,12.83542,49.0
2008-11-10 19:00:00,12.85002,12.87077,12.83212,12.86873,49.0
2008-11-10 19:05:00,12.84712,12.89752,12.79607,12.85222,59.0
2008-11-10 19:10:00,12.86652,12.87538,12.79903,12.84558,44.0
2008-11-10 19:15:00,12.85077,12.86082,12.79532,12.82308,47.0
2008-11-10 19:20:00,12.83272,12.86223,12.78213,12.84722,50.0
2008-11-10 19:25:00,12.84768,12.86542,12.80067,12.84048,45.0
2008-11-10 19:30:00,12.86233,12.86233,12.79333,12.81737,41.0
2008-11-10 19:35:00,12.81892,12.83097,12.76043,12.79892,51.0
2008-11-10 19:40:00,12.80322,12.80622,12.73942,12.76983,55.0
2008-11-10 19:45:00,12.77647,12.77647,12.71243,12.74278,50.0
2008-11-10 19:50:00,12.74897,12.78067,12.69268,12.76097,43.0
2008-11-10 19:55:00,12.76362,12.79007,12.68983,12.72632,57.0
2008-11-10 20:00:00,12.73982,12.78573,12.72492,12.75502,44.0
2008-11-10 20:05:00,12.75777,12.79693,12.71357,12.77638,43.0
2008-11-10 20:10:00,12.79247,12.79337,12.73968,12.77453,44.0
2008-11-10 20:15:00,12.77523,12.79202,12.71522,12.75752,52.0
2008-11-10 20:20:00,12.75063,12.76313,12.72023,12.72433,52.0
2008-11-10 20:25:00,12.73177,12.75072,12.69993,12.73777,43.0
2008-11-10 20:30:00,12.73902,12.73902,12.68836,12.71388,43.0
2008-11-10 20:35:00,12.70292,12.73727,12.67267,12.71507,54.0
2008-11-10 20:40:00,12.72088,12.74338,12.66192,12.70907,45.0
2008-11-10 20:45:00,12.70682,12.73088,12.66092,12.71452,54.0
2008-11-10 20:50:00,12.73158,12.74762,12.68207,12.73147,39.0
2008-11-10 20:55:00,12.72603,12.74733,12.67535,12.72188,50.0
2008-11-10 21:00:00,12.73697,12.74522,12.67768,12.72072,42.0
2008-11-10 21:05:00,12.72813,12.74947,12.70318,12.73282,56.0
2008-11-10 21:10:00,12.74357,12.75713,12.69042,12.75603,41.0
2008-11-10 21:15:00,12.74728,12.75858,12.70318,12.73172,47.0
2008-11-10 21:20:00,12.73847,12.74472,12.65993,12.70447,49.0
2008-11-10 21:25:00,12.72812,12.75707,12.65613,12.75608,48.0
2008-11-10 21:30:00,12.75532,12.76153,12.71031,12.74083,44.0
2008-11-10 21:35:00,12.72733,12.75624,12.70087,12.73827,48.0
2008-11-10 21:40:00,12.75122,12.76793,12.72133,12.75297,45.0
2008-11-10 21:45:00,12.76362,12.77517,12.68963,12.74842,41.0
2008-11-10 21:50:00,12.75613,12.76923,12.68408,12.75793,58.0
2008-11-10 21:55:00,12.75523,12.77413,12.74368,12.75422,41.0
2008-11-10 22:00:00,12.77392,12.79922,12.74102,12.75487,59.0
2008-11-10 22:05:00,12.78673,12.78673,12.74258,12.76218,53.0
2008-11-10 22:10:00,12.76663,12.77608,12.73613,12.77217,46.0
2008-11-10 22:15:00,12.76967,12.77568,12.73857,12.74533,52.0
2008-11-10 22:20:00,12.76572,12.76572,12.73753,12.74227,61.0
2008-11-10 22:25:00,12.75912,12.78552,12.71993,12.76488,58.0
2008-11-10 22:30:00,12.76357,12.78988,12.73692,12.77172,51.0
2008-11-10 22:35:00,12.78547,12.78547,12.74817,12.75108,41.0
2008-11-10 22:40:00,12.76673,12.79123,12.74942,12.76807,47.0
2008-11-10 22:45:00,12.77332,12.78942,12.76352,12.77342,41.0
2008-11-10 22:50:00,12.78628,12.79268,12.74388,12.75207,41.0
2008-11-10 22:55:00,12.74687,12.77557,12.74443,12.75993,38.0
2008-11-10 23:00:00,12.77513,12.80487,12.74278,12.75382,49.0
2008-11-10 23:05:00,12.76887,12.77942,12.74493,12.76728,48.0
2008-11-10 23:10:00,12.77152,12.78463,12.73376,12.75412,39.0
2008-11-10 23:15:00,12.75927,12.76473,12.73693,12.73693,47.0
2008-11-10 23:20:00,12.75283,12.76658,12.73752,12.74802,54.0
2008-11-10 23:25:00,12.73737,12.76377,12.73737,12.74687,44.0
2008-11-10 23:30:00,12.76347,12.78388,12.73308,12.77187,46.0
2008-11-10 23:35:00,12.78128,12.78723,12.7601,12.76847,37.0
2008-11-10 23:40:00,12.78783,12.78783,12.76047,12.76047,38.0
2008-11-10 23:45:00,12.75747,12.78047,12.75432,12.77037,45.0
2008-11-10 23:50:00,12.78278,12.80418,12.75892,12.78533,37.0
2008-11-10 23:55:00,12.78382,12.78767,12.75708,12.77252,49.0
2008-11-11 00:00:00,12.77832,12.78353,12.75932,12.76647,50.0
2008-11-11 00:05:00,12.77273,12.78547,12.76213,12.77622,42.0
2008-11-11 00:10:00,12.77837,12.77837,12.76332,12.77357,43.0
2008-11-11 00:15:00,12.77578,12.78143,12.75739,12.77292,57.0
2008-11-11 00:20:00,12.77857,12.78312,12.75972,12.77483,54.0
2008-11-11 00:25:00,12.78033,12.78503,12.75677,12.77988,47.0
2008-11-11 00:30:00,12.78792,12.79303,12.76262,12.77773,72.0
2008-11-11 00:35:00,12.77893,12.79523,12.76213,12.77112,40.0
2008-11-11 00:40:00,12.78483,12.78528,12.75918,12.77108,67.0
2008-11-11 00:45:00,12.77682,12.78927,12.75667,12.76492,66.0
2008-11-11 00:50:00,12.78373,12.78888,12.75663,12.76577,59.0
2008-11-11 00:55:00,12.75488,12.77927,12.75488,12.77147,67.0
2008-11-11 01:00:00,12.77973,12.78402,12.74773,12.76798,52.0
2008-11-11 01:05:00,12.75023,12.77918,12.75023,12.76803,39.0
2008-11-11 01:10:00,12.77218,12.78778,12.75162,12.77532,53.0
2008-11-11 01:15:00,12.76722,12.79058,12.75513,12.79058,51.0
2008-11-11 01:20:00,12.77623,12.79267,12.72589,12.74592,61.0
2008-11-11 01:25:00,12.75253,12.7537,12.73303,12.74523,48.0
2008-11-11 01:30:00,12.75268,12.75793,12.73632,12.74442,52.0
2008-11-11 01:35:00,12.73403,12.7543,12.73116,12.74073,52.0
2008-11-11 01:40:00,12.75243,12.75402,12.72632,12.74022,51.0
2008-11-11 01:45:00,12.73948,12.74838,12.72634,12.73507,55.0
2008-11-11 01:50:00,12.74698,12.75273,12.72857,12.73892,60.0
2008-11-11 01:55:00,12.73128,12.75323,12.72753,12.73942,50.0
2008-11-11 02:00:00,12.73332,12.75578,12.72773,12.74158,50.0
2008-11-11 02:05:00,12.74882,12.75362,12.72518,12.73618,60.0
2008-11-11 02:10:00,12.74857,12.74857,12.72022,12.73378,55.0
2008-11-11 02:15:00,12.72112,12.75713,12.71772,12.75713,51.0
2008-11-11 02:20:00,12.75393,12.75827,12.72953,12.73753,52.0
2008-11-11 02:25:00,12.74142,12.76543,12.73553,12.75798,52.0
2008-11-11 02:30:00,12.76343,12.76343,12.72293,12.72677,55.0
2008-11-11 02:35:00,12.73422,12.74982,12.70998,12.72213,61.0
2008-11-11 02:40:00,12.74058,12.76462,12.68258,12.73942,51.0
2008-11-11 02:45:00,12.73992,12.80078,12.69798,12.79138,53.0
2008-11-11 02:50:00,12.81453,12.81563,12.78768,12.79373,39.0
2008-11-11 02:55:00,12.78988,12.79988,12.77862,12.79373,52.0
2008-11-11 03:00:00,12.80067,12.81398,12.75738,12.75738,67.0
2008-11-11 03:05:00,12.79667,12.82018,12.76617,12.79273,59.0
2008-11-11 03:10:00,12.80242,12.81783,12.73348,12.80002,66.0
2008-11-11 03:15:00,12.79288,12.83458,12.77793,12.81923,67.0
2008-11-11 03:20:00,12.84342,12.84693,12.76242,12.82973,40.0
2008-11-11 03:25:00,12.83323,12.84603,12.77702,12.82132,72.0
2008-11-11 03:30:00,12.82898,12.84488,12.77093,12.83333,47.0
2008-11-11 03:35:00,12.83663,12.84653,12.77902,12.83377,54.0
2008-11-11 03:40:00,12.84172,12.84172,12.76333,12.76638,57.0
2008-11-11 03:45:00,12.81297,12.83217,12.76792,12.83217,43.0
2008-11-11 03:50:00,12.81352,12.82037,12.69468,12.76313,42.0
2008-11-11 03:55:00,12.76407,12.82737,12.73058,12.82582,50.0
2008-11-11 04:00:00,12.83582,12.83582,12.80778,12.82262,49.0
2008-11-11 04:05:00,12.82113,12.83511,12.75253,12.81768,37.0
2008-11-11 04:10:00,12.83187,12.84373,12.81313,12.83227,45.0
2008-11-11 04:15:00,12.82837,12.85993,12.81932,12.85993,38.0
2008-11-11 04:20:00,12.84167,12.85628,12.82908,12.84038,37.0
2008-11-11 04:25:00,12.85047,12.86112,12.79788,12.83257,46.0
2008-11-11 04:30:00,12.84567,12.84737,12.81008,12.83937,44.0
2008-11-11 04:35:00,12.84382,12.85833,12.82538,12.82563,54.0
2008-11-11 04:40:00,12.84573,12.84937,12.81742,12.83327,47.0
2008-11-11 04:45:00,12.82962,12.84808,12.81712,12.83362,39.0
2008-11-11 04:50:00,12.81878,12.84797,12.81123,12.83747,48.0
2008-11-11 04:55:00,12.83772,12.85382,12.82193,12.82563,49.0
2008-11-11 05:00:00,12.81833,12.84533,12.77843,12.83677,38.0
2008-11-11 05:05:00,12.83327,12.85628,12.82857,12.85628,41.0
2008-11-11 05:10:00,12.84372,12.84807,12.77335,12.82712,41.0
2008-11-11 05:15:00,12.82237,12.84673,12.82083,12.82133,47.0
2008-11-11 05:20:00,12.84178,12.84178,12.81631,12.82687,41.0
2008-11-11 05:25:00,12.82132,12.84258,12.81482,12.82877,51.0
2008-11-11 05:30:00,12.83028,12.83942,12.81012,12.81902,58.0
2008-11-11 05:35:00,12.82627,12.84173,12.81382,12.82502,61.0
2008-11-11 05:40:00,12.84003,12.84542,12.81503,12.82517,52.0
2008-11-11 05:45:00,12.82957,12.84342,12.82157,12.83903,46.0
2008-11-11 05:50:00,12.85348,12.86308,12.83118,12.83223,53.0
2008-11-11 05:55:00,12.83947,12.85607,12.82378,12.84022,59.0
2008-11-11 06:00:00,12.85222,12.85598,12.77673,12.84343,41.0
2008-11-11 06:05:00,12.83863,12.87047,12.80992,12.85653,58.0
2008-11-11 06:10:00,12.86912,12.86912,12.80113,12.84312,41.0
2008-11-11 06:15:00,12.84207,12.86262,12.79308,12.86262,45.0
2008-11-11 06:20:00,12.84757,12.87027,12.79678,12.84673,48.0
2008-11-11 06:25:00,12.85293,12.86098,12.79267,12.84532,44.0
2008-11-11 06:30:00,12.85958,12.86478,12.79563,12.84512,48.0
2008-11-11 06:35:00,12.84667,12.87023,12.80068,12.84077,49.0
2008-11-11 06:40:00,12.86512,12.86512,12.77012,12.81508,47.0
2008-11-11 06:45:00,12.81343,12.83352,12.76703,12.82627,41.0
2008-11-11 06:50:00,12.83432,12.83528,12.77278,12.80483,56.0
2008-11-11 06:55:00,12.80882,12.83073,12.76132,12.81667,42.0
2008-11-11 07:00:00,12.83168,12.83168,12.76077,12.80233,50.0
2008-11-11 07:05:00,12.80252,12.81958,12.75857,12.79958,39.0
2008-11-11 07:10:00,12.81122,12.81833,12.76083,12.80792,54.0
2008-11-11 07:15:00,12.76177,12.82087,12.75833,12.80688,45.0
2008-11-11 07:20:00,12.75737,12.82208,12.75737,12.80352,54.0
2008-11-11 07:25:00,12.76198,12.82928,12.76198,12.80842,43.0
2008-11-11 07:30:00,12.81217,12.81983,12.75812,12.79867,43.0
2008-11-11 07:35:00,12.80033,12.82098,12.75103,12.79093,52.0
2008-11-11 07:40:00,12.78992,12.82268,12.74303,12.80943,52.0
2008-11-11 07:45:00,12.80433,12.82198,12.75693,12.81107,44.0
2008-11-11 07:50:00,12.82478,12.83267,12.76302,12.81437,43.0
2008-11-11 07:55:00,12.81342,12.83788,12.76902,12.80502,44.0
2008-11-11 08:00:00,12.80782,12.82663,12.75668,12.80252,57.0
2008-11-11 08:05:00,12.79707,12.82622,12.79398,12.81447,43.0
2008-11-11 08:10:00,12.81588,12.83152,12.79222,12.81767,50.0
2008-11-11 08:15:00,12.81913,12.83713,12.79535,12.81582,55.0
2008-11-11 08:20:00,12.82942,12.87443,12.78773,12.85282,51.0
2008-11-11 08:25:00,12.86367,12.86367,12.77606,12.86243,41.0
2008-11-11 08:30:00,12.87078,12.87078,12.76868,12.84088,45.0
2008-11-11 08:35:00,12.84292,12.86323,12.78608,12.82252,50.0
2008-11-11 08:40:00,12.81498,12.83537,12.77358,12.81257,47.0
2008-11-11 08:45:00,12.81088,12.82923,12.79727,12.81792,44.0
2008-11-11 08:50:00,12.80362,12.81677,12.78983,12.79952,59.0
2008-11-11 08:55:00,12.79433,12.82267,12.75172,12.79782,49.0
2008-11-11 09:00:00,12.79852,12.81307,12.74567,12.78313,49.0
2008-11-11 09:05:00,12.78157,12.84608,12.76178,12.80887,46.0
2008-11-11 09:10:00,12.80617,12.86467,12.79932,12.83107,47.0
2008-11-11 09:15:00,12.83183,12.88043,12.81067,12.84148,46.0
2008-11-11 09:20:00,12.84397,12.93002,12.82544,12.86713,48.0
2008-11-11 09:25:00,12.87243,12.91038,12.82693,12.85877,45.0
2008-11-11 09:30:00,12.87958,12.89747,12.84383,12.87438,51.0
2008-11-11 09:35:00,12.88083,12.89718,12.81623,12.86962,36.0
2008-11-11 09:40:00,12.88512,12.99082,12.84098,12.91238,48.0
2008-11-11 09:45:00,12.92237,12.95817,12.88673,12.95287,52.0
2008-11-11 09:50:00,12.96418,12.96982,12.87783,12.93578,46.0
2008-11-11 09:55:00,12.93853,13.02428,12.92927,13.00483,42.0
2008-11-11 10:00:00,12.99803,13.02263,12.92257,13.00697,47.0
2008-11-11 10:05:00,13.00572,13.02622,12.95873,12.99737,47.0
2008-11-11 10:10:00,13.01042,13.01042,12.91633,12.96262,53.0
2008-11-11 10:15:00,12.96217,12.98438,12.91487,12.95153,53.0
2008-11-11 10:20:00,12.97373,12.98437,12.93002,12.97663,45.0
2008-11-11 10:25:00,12.96242,12.98702,12.92443,12.95122,49.0
2008-11-11 10:30:00,12.96623,12.97787,12.89963,12.95038,47.0
2008-11-11 10:35:00,12.95042,12.97113,12.94287,12.95733,49.0
2008-11-11 10:40:00,12.96978,12.97428,12.94408,12.95042,47.0
2008-11-11 10:45:00,12.94137,12.97003,12.93613,12.95088,42.0
2008-11-11 10:50:00,12.96322,12.98032,12.91953,12.96202,50.0
2008-11-11 10:55:00,12.95268,12.97982,12.93683,12.94822,38.0
2008-11-11 11:00:00,12.96318,12.98997,12.94098,12.97182,84.0
2008-11-11 11:05:00,12.97162,13.00638,12.93313,12.98097,71.0
2008-11-11 11:10:00,12.99988,13.00638,12.96164,12.97057,61.0
2008-11-11 11:15:00,12.97287,12.99437,12.92874,12.98973,60.0
2008-11-11 11:20:00,12.99038,13.01182,12.94122,13.00183,48.0
2008-11-11 11:25:00,12.99473,13.01337,12.93353,12.99752,85.0
2008-11-11 11:30:00,13.01342,13.03533,12.97157,12.99713,60.0
2008-11-11 11:35:00,12.99192,13.02782,12.97583,12.98008,52.0
2008-11-11 11:40:00,12.99337,12.99743,12.93241,12.96943,82.0
2008-11-11 11:45:00,12.98037,12.98037,12.89343,12.94933,61.0
2008-11-11 11:50:00,12.96557,12.98533,12.90537,12.96593,43.0
2008-11-11 11:55:00,12.97078,13.00822,12.92517,12.99093,89.0
2008-11-11 12:00:00,13.00603,13.04433,12.94997,13.03993,60.0
2008-11-11 12:05:00,13.02763,13.04652,12.98118,13.03132,69.0
2008-11-11 12:10:00,13.03352,13.05826,12.98108,13.05402,71.0
2008-11-11 12:15:00,13.03858,13.05833,12.98498,13.02487,58.0
2008-11-11 12:20:00,13.03243,13.05582,12.98583,13.03372,83.0
2008-11-11 12:25:00,13.03728,13.04993,12.92921,13.02872,78.0
2008-11-11 12:30:00,13.02932,13.03973,12.96322,13.00297,63.0
2008-11-11 12:35:00,13.01183,13.04243,12.98252,13.03437,74.0
2008-11-11 12:40:00,13.03598,13.05762,12.99133,13.03092,72.0
2008-11-11 12:45:00,13.03268,13.04337,12.96177,12.99813,69.0
2008-11-11 12:50:00,13.01622,13.02602,12.96253,12.99087,63.0
2008-11-11 12:55:00,13.01603,13.01608,12.97665,12.99327,82.0
2008-11-11 13:00:00,13.00838,13.01377,12.98962,12.99592,67.0
2008-11-11 13:05:00,13.00478,13.02588,12.97867,12.99713,75.0
2008-11-11 13:10:00,12.99143,13.01352,12.98287,12.98467,79.0
2008-11-11 13:15:00,12.99113,13.00387,12.96928,12.98193,74.0
2008-11-11 13:20:00,12.99657,12.99987,12.97002,12.99482,85.0
2008-11-11 13:25:00,12.98037,12.99832,12.96162,12.97083,81.0
2008-11-11 13:30:00,12.98087,12.98308,12.95563,12.96952,65.0
2008-11-11 13:35:00,12.96748,12.98828,12.91128,12.95278,80.0
2008-11-11 13:40:00,12.95342,12.96653,12.90908,12.93568,81.0
2008-11-11 13:45:00,12.93943,12.96847,12.88202,12.93882,82.0
2008-11-11 13:50:00,12.95537,12.96142,12.90828,12.94282,76.0
2008-11-11 13:55:00,12.95007,12.98307,12.89813,12.97363,90.0
2008-11-11 14:00:00,12.96678,12.98023,12.95503,12.96052,80.0
2008-11-11 14:05:00,12.97183,12.97647,12.90288,12.96242,66.0
2008-11-11 14:10:00,12.95523,12.97978,12.94693,12.96253,85.0
2008-11-11 14:15:00,12.96053,12.97502,12.91178,12.96542,84.0
2008-11-11 14:20:00,12.95437,12.97422,12.93508,12.95082,84.0
2008-11-11 14:25:00,12.94333,12.95647,12.92283,12.94082,77.0
2008-11-11 14:30:00,12.94012,12.96027,12.90078,12.93898,85.0
2008-11-11 14:35:00,12.93433,12.95143,12.87812,12.93667,95.0
2008-11-11 14:40:00,12.94613,12.94683,12.88053,12.92202,82.0
2008-11-11 14:45:00,12.91648,12.93937,12.84208,12.89117,87.0
2008-11-11 14:50:00,12.90283,12.91442,12.80207,12.85082,87.0
2008-11-11 14:55:00,12.85122,12.89198,12.81293,12.87318,107.0
2008-11-11 15:00:00,12.87143,12.90043,12.81662,12.88553,77.0
2008-11-11 15:05:00,12.88107,12.89183,12.84772,12.86783,80.0
2008-11-11 15:10:00,12.88033,12.88782,12.81353,12.85653,53.0
2008-11-11 15:15:00,12.85693,12.86977,12.80807,12.85093,66.0
2008-11-11 15:20:00,12.86943,12.88027,12.80187,12.86217,81.0
2008-11-11 15:25:00,12.85947,12.90338,12.84382,12.88657,91.0
2008-11-11 15:30:00,12.88622,12.93128,12.87092,12.91802,84.0
2008-11-11 15:35:00,12.92603,12.97838,12.87937,12.97348,81.0
2008-11-11 15:40:00,12.97972,13.04048,12.96573,13.02863,76.0
2008-11-11 15:45:00,13.03348,13.04777,12.93787,12.99407,87.0
2008-11-11 15:50:00,12.99397,12.99572,12.94812,12.96692,94.0
2008-11-11 15:55:00,12.96247,12.97583,12.91652,12.95383,84.0
2008-11-11 16:00:00,12.94787,12.96193,12.90047,12.94683,45.0
2008-11-11 16:05:00,12.94608,12.94608,12.86463,12.89667,41.0
2008-11-11 16:10:00,12.88238,12.91433,12.85672,12.90697,50.0
2008-11-11 16:15:00,12.90797,12.95353,12.85237,12.94508,60.0
2008-11-11 16:20:00,12.95092,12.98327,12.90567,12.97242,57.0
2008-11-11 16:25:00,12.95908,12.98838,12.89432,12.95307,54.0
2008-11-11 16:30:00,12.95712,12.96128,12.89522,12.95088,56.0
2008-11-11 16:35:00,12.93997,12.97532,12.90057,12.95583,60.0
2008-11-11 16:40:00,12.96312,12.98328,12.91093,12.93878,51.0
2008-11-11 16:45:00,12.95387,12.96568,12.89452,12.93173,54.0
2008-11-11 16:50:00,12.94603,12.96063,12.90848,12.92837,62.0
2008-11-11 16:55:00,12.93967,12.94732,12.88623,12.92553,42.0
2008-11-11 17:00:00,12.93412,12.95462,12.89613,12.92218,72.0
2008-11-11 17:05:00,12.92962,12.95418,12.87602,12.91132,61.0
2008-11-11 17:10:00,12.90338,12.95483,12.86917,12.92822,72.0
2008-11-11 17:15:00,12.92932,12.95642,12.88258,12.93963,94.0
2008-11-11 17:20:00,12.94648,12.98287,12.90752,12.96522,51.0
2008-11-11 17:25:00,12.97752,12.99703,12.94943,12.97378,49.0
2008-11-11 17:30:00,12.99358,13.00087,12.95152,12.96982,42.0
2008-11-11 17:35:00,12.97953,12.98228,12.91402,12.97627,50.0
2008-11-11 17:40:00,12.97727,12.99148,12.90758,12.96232,45.0
2008-11-11 17:45:00,12.94952,13.00103,12.92657,12.98388,55.0
2008-11-11 17:50:00,12.99702,13.01037,12.93667,12.95862,39.0
2008-11-11 17:55:00,12.96042,12.97532,12.92028,12.94557,51.0
2008-11-11 18:00:00,12.96463,13.00437,12.92352,12.96778,45.0
2008-11-11 18:05:00,12.96828,13.04288,12.90013,13.03878,46.0
2008-11-11 18:10:00,13.00438,13.05022,12.95842,13.01162,44.0
2008-11-11 18:15:00,12.98693,13.03852,12.93668,12.99923,51.0
2008-11-11 18:20:00,13.02872,13.03843,12.98148,13.00013,47.0
2008-11-11 18:25:00,13.01668,13.06028,12.96837,13.04682,82.0
2008-11-11 18:30:00,13.05318,13.11112,12.98482,13.01473,62.0
2008-11-11 18:35:00,13.01772,13.11047,12.99052,13.03412,74.0
2008-11-11 18:40:00,13.09957,13.10457,13.01692,13.05557,64.0
2008-11-11 18:45:00,13.03642,13.07785,12.95232,13.00497,81.0
2008-11-11 18:50:00,13.01402,13.04748,12.95743,13.01867,50.0
2008-11-11 18:55:00,13.00767,13.04643,12.95462,13.02048,54.0
2008-11-11 19:00:00,13.01412,13.05558,12.93158,12.96368,43.0
2008-11-11 19:05:00,13.00002,13.00077,12.91857,12.92517,45.0
2008-11-11 19:10:00,12.94457,12.99612,12.89677,12.97438,46.0
2008-11-11 19:15:00,12.98958,13.00473,12.91903,12.96268,43.0
2008-11-11 19:20:00,12.98197,12.99943,12.91227,12.98443,50.0
2008-11-11 19:25:00,12.95652,13.04052,12.95562,13.00957,46.0
2008-11-11 19:30:00,13.00327,13.02682,12.94507,12.99953,46.0
2008-11-11 19:35:00,13.01287,13.02567,12.98132,12.99397,46.0
2008-11-11 19:40:00,13.01263,13.03163,12.98497,12.99263,40.0
2008-11-11 19:45:00,13.01027,13.01923,12.98097,12.98373,48.0
2008-11-11 19:50:00,13.01412,13.01647,12.92228,12.97508,46.0
2008-11-11 19:55:00,12.99557,12.99557,12.89431,12.96307,42.0
2008-11-11 20:00:00,12.96177,13.00782,12.91478,12.98062,44.0
2008-11-11 20:05:00,12.95348,12.98562,12.90682,12.97067,52.0
2008-11-11 20:10:00,12.96522,12.99578,12.90348,12.95947,44.0
2008-11-11 20:15:00,12.91418,13.01122,12.91418,13.00168,42.0
2008-11-11 20:20:00,13.00753,13.00753,12.88673,12.95142,36.0
2008-11-11 20:25:00,12.94033,12.98268,12.91425,12.97422,42.0
2008-11-11 20:30:00,12.98602,12.99317,12.92372,12.97492,45.0
2008-11-11 20:35:00,12.95018,12.98757,12.90777,12.95873,44.0
2008-11-11 20:40:00,12.97393,13.00222,12.91123,12.98513,43.0
2008-11-11 20:45:00,12.97587,13.00102,12.92183,12.96802,47.0
2008-11-11 20:50:00,12.96392,13.00662,12.93368,12.98987,42.0
2008-11-11 20:55:00,12.99918,13.01608,12.93311,12.97838,43.0
2008-11-11 21:00:00,12.99373,12.99373,12.90257,12.94462,46.0
2008-11-11 21:05:00,12.94803,12.99447,12.92028,12.97498,46.0
2008-11-11 21:10:00,12.98733,13.01542,12.92747,12.98078,41.0
2008-11-11 21:15:00,12.98167,13.03623,12.94543,12.99187,41.0
2008-11-11 21:20:00,13.00662,13.00707,12.91534,12.93812,49.0
2008-11-11 21:25:00,12.96203,12.97623,12.88697,12.96942,43.0
2008-11-11 21:30:00,12.95947,12.97198,12.85883,12.94138,41.0
2008-11-11 21:35:00,12.94658,12.97753,12.88727,12.94328,44.0
2008-11-11 21:40:00,12.95173,12.95173,12.87827,12.91442,44.0
2008-11-11 21:45:00,12.93678,12.95973,12.88182,12.95707,47.0
2008-11-11 21:50:00,12.96497,12.96497,12.87417,12.94812,41.0
2008-11-11 21:55:00,12.94543,12.97407,12.90264,12.90808,49.0
2008-11-11 22:00:00,12.88317,12.95048,12.88317,12.91838,46.0
2008-11-11 22:05:00,12.91673,12.93733,12.89777,12.90197,43.0
2008-11-11 22:10:00,12.91738,12.93958,12.90042,12.91008,45.0
2008-11-11 22:15:00,12.91117,12.94828,12.90042,12.90318,40.0
2008-11-11 22:20:00,12.91983,12.94385,12.90193,12.92308,46.0
2008-11-11 22:25:00,12.92163,12.93113,12.89928,12.91742,45.0
2008-11-11 22:30:00,12.93252,12.93308,12.88653,12.89172,42.0
2008-11-11 22:35:00,12.91247,12.95648,12.87836,12.93397,43.0
2008-11-11 22:40:00,12.94773,12.94773,12.88533,12.91943,45.0
2008-11-11 22:45:00,12.89957,12.97178,12.89957,12.92828,43.0
2008-11-11 22:50:00,12.93553,12.93992,12.90142,12.92937,45.0
2008-11-11 22:55:00,12.92352,12.95472,12.90337,12.94642,41.0
2008-11-11 23:00:00,12.92958,12.97637,12.92422,12.96818,45.0
2008-11-11 23:05:00,12.96383,12.98088,12.94233,12.96623,40.0
2008-11-11 23:10:00,12.96313,12.97818,12.93948,12.96163,42.0
2008-11-11 23:15:00,12.96762,12.97647,12.93392,12.97033,41.0
2008-11-11 23:20:00,12.93387,13.02754,12.93387,12.93642,46.0
2008-11-11 23:25:00,12.95279,13.05148,12.93128,13.04123,41.0
2008-11-11 23:30:00,13.04727,13.05897,12.96002,12.96198,41.0
2008-11-11 23:35:00,12.96919,13.05103,12.94448,13.01813,41.0
2008-11-11 23:40:00,13.03192,13.03192,12.94092,12.94327,43.0
2008-11-11 23:45:00,12.96372,12.97543,12.92593,12.95363,40.0
2008-11-11 23:50:00,12.96218,12.96548,12.92732,12.95393,48.0
2008-11-11 23:55:00,12.94782,12.95743,12.92428,12.94073,49.0
2008-11-12 00:00:00,12.93998,12.94738,12.91228,12.91228,58.0
2008-11-12 00:05:00,12.91022,12.93072,12.90591,12.92303,52.0
2008-11-12 00:10:00,12.92618,12.94282,12.90713,12.93067,58.0
2008-11-12 00:15:00,12.91402,12.93802,12.91332,12.92998,60.0
2008-11-12 00:20:00,12.94007,12.94278,12.89123,12.90958,55.0
2008-11-12 00:25:00,12.90302,12.96392,12.89463,12.90093,51.0
2008-11-12 00:30:00,12.96103,12.96103,12.89393,12.89723,52.0
2008-11-12 00:35:00,12.89992,12.95672,12.89512,12.89878,52.0
2008-11-12 00:40:00,12.91223,12.94323,12.89283,12.94187,55.0
2008-11-12 00:45:00,12.93382,12.95242,12.89502,12.94333,61.0
2008-11-12 00:50:00,12.96168,12.96168,12.89912,12.90032,51.0
2008-11-12 00:55:00,12.94622,12.96103,12.89828,12.93198,53.0
2008-11-12 01:00:00,12.91483,12.94378,12.89512,12.92963,39.0
2008-11-12 01:05:00,12.89778,12.94532,12.89134,12.93163,49.0
2008-11-12 01:10:00,12.91117,12.94488,12.89593,12.93218,67.0
2008-11-12 01:15:00,12.93487,12.95358,12.89947,12.93633,59.0
2008-11-12 01:20:00,12.94502,12.94648,12.89008,12.92972,66.0
2008-11-12 01:25:00,12.89658,12.94458,12.89132,12.89653,67.0
2008-11-12 01:30:00,12.93492,12.94172,12.88837,12.88933,40.0
2008-11-12 01:35:00,12.92623,12.93808,12.88568,12.91822,72.0
2008-11-12 01:40:00,12.94173,12.94293,12.87747,12.91963,49.0
2008-11-12 01:45:00,12.91753,12.92672,12.86367,12.90657,54.0
2008-11-12 01:50:00,12.91212,12.92722,12.86938,12.91628,57.0
2008-11-12 01:55:00,12.91657,12.94687,12.87698,12.90217,35.0
2008-11-12 02:00:00,12.90527,12.97663,12.90527,12.93727,35.0
2008-11-12 02:05:00,12.92558,12.98643,12.92558,12.97692,57.0
2008-11-12 02:10:00,12.94637,12.98752,12.94107,12.94603,54.0
2008-11-12 02:15:00,12.96823,12.99577,12.94482,12.96603,49.0
2008-11-12 02:20:00,12.98072,12.98423,12.92283,12.94643,72.0
2008-11-12 02:25:00,12.93873,12.95612,12.93032,12.94292,40.0
2008-11-12 02:30:00,12.95703,12.97997,12.92328,12.93678,67.0
2008-11-12 02:35:00,12.92492,12.95646,12.89143,12.92042,66.0
2008-11-12 02:40:00,12.93123,12.97908,12.89797,12.89937,59.0
2008-11-12 02:45:00,12.90638,12.92657,12.89753,12.91217,67.0
2008-11-12 02:50:00,12.92753,12.94947,12.89277,12.92238,49.0
2008-11-12 02:55:00,12.91823,12.92298,12.85878,12.87223,39.0
2008-11-12 03:00:00,12.87698,12.90067,12.82218,12.88222,53.0
2008-11-12 03:05:00,12.87062,12.89483,12.82597,12.89328,51.0
2008-11-12 03:10:00,12.89523,12.91733,12.82622,12.88672,61.0
2008-11-12 03:15:00,12.88347,12.90233,12.84343,12.89523,55.0
2008-11-12 03:20:00,12.91178,12.91943,12.83778,12.91122,52.0
2008-11-12 03:25:00,12.89073,12.92593,12.85663,12.89273,52.0
2008-11-12 03:30:00,12.90413,12.91558,12.85863,12.91102,51.0
2008-11-12 03:35:00,12.90758,12.92638,12.84923,12.89257,55.0
2008-11-12 03:40:00,12.87688,12.92573,12.85277,12.91432,60.0
2008-11-12 03:45:00,12.91397,12.92763,12.87423,12.92708,58.0
2008-11-12 03:50:00,12.92223,12.93747,12.86602,12.92802,52.0
2008-11-12 03:55:00,12.92778,12.92778,12.85553,12.86858,58.0
2008-11-12 04:00:00,12.86133,12.94472,12.86133,12.90082,49.0
2008-11-12 04:05:00,12.90443,12.94352,12.89038,12.89778,48.0
2008-11-12 04:10:00,12.91703,12.91703,12.88333,12.90132,40.0
2008-11-12 04:15:00,12.88817,12.91522,12.88733,12.89612,43.0
2008-11-12 04:20:00,12.91163,12.94752,12.88837,12.91713,41.0
2008-11-12 04:25:00,12.94788,12.95268,12.88607,12.94347,41.0
2008-11-12 04:30:00,12.95763,12.95763,12.92448,12.94793,41.0
2008-11-12 04:35:00,12.94052,12.94717,12.91732,12.92847,46.0
2008-11-12 04:40:00,12.93783,12.94758,12.91888,12.92362,41.0
2008-11-12 04:45:00,12.92393,12.95193,12.92393,12.92583,42.0
2008-11-12 04:50:00,12.94073,12.94608,12.92108,12.93853,40.0
2008-11-12 04:55:00,12.93268,12.96377,12.93083,12.94978,45.0
2008-11-12 05:00:00,12.95842,12.96192,12.93203,12.94882,41.0
2008-11-12 05:05:00,12.94817,12.95688,12.93768,12.94493,45.0
2008-11-12 05:10:00,12.95498,12.95498,12.92947,12.94617,43.0
2008-11-12 05:15:00,12.92813,12.94092,12.91987,12.93643,45.0
2008-11-12 05:20:00,12.93897,12.94612,12.91597,12.93507,43.0
2008-11-12 05:25:00,12.92482,12.93692,12.90497,12.92282,42.0
2008-11-12 05:30:00,12.93012,12.93012,12.89272,12.91143,45.0
2008-11-12 05:35:00,12.91288,12.94348,12.90147,12.93403,46.0
2008-11-12 05:40:00,12.93068,12.93298,12.89597,12.91417,40.0
2008-11-12 05:45:00,12.91478,12.95057,12.91393,12.94518,45.0
2008-11-12 05:50:00,12.94717,12.95878,12.91548,12.92763,43.0
2008-11-12 05:55:00,12.92888,12.94958,12.89487,12.89487,46.0
2008-11-12 06:00:00,12.91938,12.92043,12.84697,12.90193,49.0
2008-11-12 06:05:00,12.90562,12.91167,12.84993,12.91167,41.0
2008-11-12 06:10:00,12.92757,12.92972,12.84488,12.86558,47.0
2008-11-12 06:15:00,12.91002,12.93862,12.88242,12.88723,44.0
2008-11-12 06:20:00,12.88658,12.93008,12.88658,12.89228,44.0
2008-11-12 06:25:00,12.91448,12.92363,12.84653,12.90247,41.0
2008-11-12 06:30:00,12.90012,12.94913,12.84378,12.90353,43.0
2008-11-12 06:35:00,12.90422,12.91322,12.84938,12.91132,49.0
2008-11-12 06:40:00,12.91767,12.92363,12.86018,12.91487,41.0
2008-11-12 06:45:00,12.90308,12.92743,12.84868,12.90703,41.0
2008-11-12 06:50:00,12.85778,12.94492,12.85778,12.92463,46.0
2008-11-12 06:55:00,12.92512,12.94976,12.87427,12.91913,46.0
2008-11-12 07:00:00,12.93378,12.93378,12.85802,12.91788,43.0
2008-11-12 07:05:00,12.91637,12.94232,12.86132,12.93252,42.0
2008-11-12 07:10:00,12.91422,12.92057,12.85723,12.90893,47.0
2008-11-12 07:15:00,12.89743,12.91673,12.84032,12.91193,43.0
2008-11-12 07:20:00,12.90453,12.94523,12.84552,12.94478,44.0
2008-11-12 07:25:00,12.94352,12.95252,12.84877,12.90732,45.0
2008-11-12 07:30:00,12.91192,12.94573,12.83933,12.94573,42.0
2008-11-12 07:35:00,12.93742,12.95797,12.87878,12.94793,36.0
2008-11-12 07:40:00,12.95678,12.96502,12.88922,12.95118,42.0
2008-11-12 07:45:00,12.95217,12.97503,12.89688,12.95862,44.0
2008-11-12 07:50:00,12.96477,12.97463,12.89893,12.92608,52.0
2008-11-12 07:55:00,12.92882,12.93967,12.89498,12.91417,44.0
2008-11-12 08:00:00,12.92537,12.94587,12.88802,12.93327,42.0
2008-11-12 08:05:00,12.93268,12.95442,12.88773,12.95442,46.0
2008-11-12 08:10:00,12.93113,12.96263,12.88433,12.93467,48.0
2008-11-12 08:15:00,12.93463,12.99072,12.90983,12.9307,40.0
2008-11-12 08:20:00,12.93616,12.97042,12.88772,12.94707,46.0
2008-11-12 08:25:00,12.95773,12.98967,12.89763,12.94607,46.0
2008-11-12 08:30:00,12.96257,12.96902,12.87877,12.93862,46.0
2008-11-12 08:35:00,12.94953,12.96113,12.87682,12.94137,50.0
2008-11-12 08:40:00,12.96908,12.97437,12.83068,12.88788,43.0
2008-11-12 08:45:00,12.89268,12.91758,12.81267,12.87537,46.0
2008-11-12 08:50:00,12.89437,12.89437,12.80367,12.83782,45.0
2008-11-12 08:55:00,12.83738,12.92486,12.80767,12.91962,43.0
2008-11-12 09:00:00,12.93078,12.99032,12.87623,12.94627,54.0
2008-11-12 09:05:00,12.97737,12.97737,12.90217,12.94952,50.0
2008-11-12 09:10:00,12.95107,12.97242,12.88657,12.95232,81.0
2008-11-12 09:15:00,12.94917,12.97582,12.89968,12.95627,64.0
2008-11-12 09:20:00,12.96123,12.96683,12.88872,12.91602,74.0
2008-11-12 09:25:00,12.92603,12.97693,12.90847,12.94498,62.0
2008-11-12 09:30:00,12.95812,12.97367,12.87623,12.91928,82.0
2008-11-12 09:35:00,12.91783,12.93688,12.86543,12.88682,47.0
2008-11-12 09:40:00,12.89843,12.94022,12.85752,12.90043,51.0
2008-11-12 09:45:00,12.91352,12.93257,12.86632,12.93118,44.0
2008-11-12 09:50:00,12.95008,12.97027,12.88582,12.93208,46.0
2008-11-12 09:55:00,12.93198,12.96533,12.91532,12.92973,45.0
2008-11-12 10:00:00,12.93937,12.96517,12.92442,12.95552,51.0
2008-11-12 10:05:00,12.95222,12.96278,12.89892,12.93322,39.0
2008-11-12 10:10:00,12.95018,12.96012,12.90707,12.92512,55.0
2008-11-12 10:15:00,12.92842,12.94083,12.88023,12.93627,45.0
2008-11-12 10:20:00,12.93437,12.93783,12.86887,12.92163,50.0
2008-11-12 10:25:00,12.92982,12.95178,12.87032,12.94038,42.0
2008-11-12 10:30:00,12.93798,12.95227,12.86222,12.92012,49.0
2008-11-12 10:35:00,12.92792,12.94328,12.90902,12.93358,51.0
2008-11-12 10:40:00,12.93983,12.97528,12.89977,12.95282,94.0
2008-11-12 10:45:00,12.95452,13.02737,12.94307,13.00048,72.0
2008-11-12 10:50:00,13.01102,13.02938,12.94294,12.97722,61.0
2008-11-12 10:55:00,12.97158,12.99518,12.93128,12.97242,72.0
2008-11-12 11:00:00,12.96903,13.01103,12.93112,13.00437,42.0
2008-11-12 11:05:00,12.98977,13.04888,12.97863,13.02183,62.0
2008-11-12 11:10:00,13.03943,13.05282,12.98672,13.01637,54.0
2008-11-12 11:15:00,13.03108,13.03352,12.96063,13.01852,51.0
2008-11-12 11:20:00,13.02613,13.04583,12.97072,12.99337,60.0
2008-11-12 11:25:00,12.99728,13.04127,12.95772,12.99462,56.0
2008-11-12 11:30:00,13.00537,13.04107,12.96248,12.99458,54.0
2008-11-12 11:35:00,13.00507,13.01698,12.94962,12.98742,57.0
2008-11-12 11:40:00,13.00288,13.03497,12.98293,13.03337,60.0
2008-11-12 11:45:00,13.02097,13.13218,13.01728,13.12428,50.0
2008-11-12 11:50:00,13.14057,13.14057,13.05713,13.10578,41.0
2008-11-12 11:55:00,13.09563,13.12383,13.07742,13.10907,45.0
2008-11-12 12:00:00,13.12193,13.12428,13.05943,13.08807,84.0
2008-11-12 12:05:00,13.07952,13.09533,13.05323,13.07967,94.0
2008-11-12 12:10:00,13.09637,13.11327,13.02867,13.09448,87.0
2008-11-12 12:15:00,13.08773,13.10587,13.04933,13.07572,76.0
2008-11-12 12:20:00,13.08338,13.08388,13.04938,13.06303,81.0
2008-11-12 12:25:00,13.05432,13.07437,12.97827,13.03752,84.0
2008-11-12 12:30:00,13.04787,13.06018,12.99083,13.04227,91.0
2008-11-12 12:35:00,13.04237,13.04953,12.98188,13.02043,81.0
2008-11-12 12:40:00,13.03403,13.08203,13.00982,13.05373,66.0
2008-11-12 12:45:00,13.03933,13.09712,13.00884,13.07273,53.0
2008-11-12 12:50:00,13.08083,13.08737,13.03577,13.07007,80.0
2008-11-12 12:55:00,13.05823,13.07292,13.01093,13.01493,77.0
2008-11-12 13:00:00,13.03068,13.05073,12.99342,13.01982,107.0
2008-11-12 13:05:00,13.00672,13.03932,12.96212,13.01583,87.0
2008-11-12 13:10:00,13.01747,13.02173,12.97883,12.99658,87.0
2008-11-12 13:15:00,13.00942,13.04027,12.95813,13.02363,82.0
2008-11-12 13:20:00,13.03457,13.03457,12.93193,12.94723,95.0
2008-11-12 13:25:00,12.94438,12.97568,12.89977,12.96732,85.0
2008-11-12 13:30:00,12.97212,12.97682,12.94393,12.95813,77.0
2008-11-12 13:35:00,12.96002,12.97657,12.90457,12.94627,84.0
2008-11-12 13:40:00,12.95752,12.97282,12.93962,12.94723,84.0
2008-11-12 13:45:00,12.95603,12.97542,12.92973,12.96473,85.0
2008-11-12 13:50:00,12.96582,12.98933,12.94458,12.97393,66.0
2008-11-12 13:55:00,12.96472,12.98167,12.93602,12.95498,80.0
2008-11-12 14:00:00,12.95583,12.98517,12.92132,12.95177,90.0
2008-11-12 14:05:00,12.95162,12.98467,12.91197,12.96837,76.0
2008-11-12 14:10:00,12.97742,13.01203,12.91437,12.99513,82.0
2008-11-12 14:15:00,12.98248,13.02897,12.94592,12.99682,81.0
2008-11-12 14:20:00,13.02118,13.03082,12.94972,13.00788,80.0
2008-11-12 14:25:00,13.01812,13.02697,12.99432,13.00607,65.0
2008-11-12 14:30:00,13.02493,13.07007,13.00432,13.07007,81.0
2008-11-12 14:35:00,13.05822,13.16032,13.03963,13.13997,85.0
2008-11-12 14:40:00,13.13873,13.21652,13.11422,13.18223,74.0
2008-11-12 14:45:00,13.18147,13.18147,13.06302,13.11793,79.0
2008-11-12 14:50:00,13.12593,13.16037,13.06613,13.11828,75.0
2008-11-12 14:55:00,13.11612,13.16593,13.07353,13.11338,67.0
2008-11-12 15:00:00,13.12707,13.14282,13.05077,13.13133,82.0
2008-11-12 15:05:00,13.13037,13.14458,13.09173,13.10662,63.0
2008-11-12 15:10:00,13.11003,13.11527,13.02198,13.08048,69.0
2008-11-12 15:15:00,13.06962,13.09363,13.02487,13.07228,72.0
2008-11-12 15:20:00,13.08937,13.10487,13.03902,13.07063,74.0
2008-11-12 15:25:00,13.06087,13.08508,13.03543,13.05452,63.0
2008-11-12 15:30:00,13.06252,13.08638,13.03548,13.06518,78.0
2008-11-12 15:35:00,13.05862,13.07498,12.99657,13.06903,83.0
2008-11-12 15:40:00,13.06187,13.08432,13.00823,13.07448,58.0
2008-11-12 15:45:00,13.11612,13.12083,13.02337,13.08002,71.0
2008-11-12 15:50:00,13.06992,13.10132,13.05512,13.08103,69.0
2008-11-12 15:55:00,13.09763,13.10922,13.03628,13.09883,60.0
2008-11-12 16:00:00,13.09743,13.11063,13.02828,13.07898,89.0
2008-11-12 16:05:00,13.06703,13.15003,13.06095,13.10877,43.0
2008-11-12 16:10:00,13.09293,13.10942,13.04887,13.10117,61.0
2008-11-12 16:15:00,13.08803,13.11447,13.02723,13.08987,82.0
2008-11-12 16:20:00,13.10308,13.11898,13.05407,13.09152,52.0
2008-11-12 16:25:00,13.10443,13.12233,13.03828,13.07032,60.0
2008-11-12 16:30:00,13.08142,13.12508,13.03638,13.10453,85.0
2008-11-12 16:35:00,13.10253,13.12373,13.04183,13.07038,48.0
2008-11-12 16:40:00,13.08523,13.10753,13.04672,13.08742,60.0
2008-11-12 16:45:00,13.09887,13.11828,12.99528,13.04428,61.0
2008-11-12 16:50:00,13.05937,13.07217,12.95592,13.00272,71.0
2008-11-12 16:55:00,13.01552,13.03347,12.92477,12.98728,84.0
2008-11-12 17:00:00,13.00282,13.02813,12.94168,12.99718,38.0
2008-11-12 17:05:00,13.01432,13.05098,12.98007,13.02762,50.0
2008-11-12 17:10:00,13.04408,13.04408,12.95353,13.02147,42.0
2008-11-12 17:15:00,13.02692,13.03507,12.97384,13.02728,47.0
2008-11-12 17:20:00,13.03493,13.03493,12.99817,13.01433,11.0
2008-11-12 17:30:00,13.06402,13.09103,13.01827,13.07422,49.0
2008-11-12 17:35:00,13.07493,13.19172,13.04843,13.17493,45.0
2008-11-12 17:40:00,13.18583,13.19222,13.06877,13.10657,53.0
2008-11-12 17:45:00,13.11262,13.13588,13.02702,13.10282,53.0
2008-11-12 17:50:00,13.09097,13.13247,13.06513,13.11862,47.0
2008-11-12 18:00:00,13.13312,13.13768,13.10307,13.11733,34.0
2008-11-12 18:05:00,13.13188,13.14867,13.06758,13.13858,46.0
2008-11-12 18:10:00,13.12567,13.15972,13.07387,13.14767,52.0
2008-11-12 18:15:00,13.14768,13.15413,13.05702,13.09282,48.0
2008-11-12 18:20:00,13.05132,13.06228,13.03463,13.04593,7.0
2008-11-12 18:25:00,13.04628,13.10062,13.01093,13.06648,51.0
2008-11-12 18:30:00,13.05347,13.08922,13.03737,13.05933,45.0
2008-11-12 18:35:00,13.06103,13.08133,13.04193,13.05817,48.0
2008-11-12 18:40:00,13.05818,13.08873,13.04347,13.07223,46.0
2008-11-12 18:45:00,13.08667,13.11632,13.03953,13.09067,47.0
2008-11-12 18:50:00,13.09067,13.12187,13.06027,13.08107,46.0
2008-11-12 18:55:00,13.08113,13.09313,13.01032,13.04282,49.0
2008-11-12 19:00:00,13.03422,13.04667,12.95562,12.99213,49.0
2008-11-12 19:05:00,12.99632,13.05502,12.92732,12.98202,59.0
2008-11-12 19:10:00,12.98822,12.99822,12.93188,12.98598,44.0
2008-11-12 19:15:00,12.97997,12.99458,12.95082,12.97568,47.0
2008-11-12 19:20:00,12.99712,13.00552,12.93398,12.99572,50.0
2008-11-12 19:25:00,12.99788,13.04242,12.97732,13.00228,45.0
2008-11-12 19:30:00,13.00983,13.03512,12.99797,13.00207,41.0
2008-11-12 19:35:00,13.00102,13.03317,12.96362,13.02182,51.0
2008-11-12 19:40:00,13.01042,13.02912,12.96767,13.00223,55.0
2008-11-12 19:45:00,12.99817,13.01223,12.98383,12.99108,50.0
2008-11-12 19:50:00,12.99757,13.00698,12.89123,12.94007,43.0
2008-11-12 19:55:00,12.93982,12.98083,12.89582,12.96962,57.0
2008-11-12 20:00:00,12.96862,12.98313,12.92128,12.96572,44.0
2008-11-12 20:05:00,12.96117,12.98202,12.91973,12.97008,43.0
2008-11-12 20:10:00,12.98517,12.99713,12.92532,12.98133,44.0
2008-11-12 20:15:00,12.97893,13.04617,12.92712,13.02192,52.0
2008-11-12 20:20:00,13.01753,13.03443,12.96106,13.01363,52.0
2008-11-12 20:25:00,13.02087,13.03693,12.97182,12.99957,43.0
2008-11-12 20:30:00,13.01068,13.02022,12.93927,12.98978,39.0
2008-11-12 20:35:00,12.98142,13.01488,12.96492,12.99887,54.0
2008-11-12 20:40:00,13.00798,13.03533,12.95973,13.01857,45.0
2008-11-12 20:45:00,13.02632,13.03902,12.95097,12.98352,54.0
2008-11-12 20:50:00,12.98628,13.01183,12.9382,12.95642,39.0
2008-11-12 20:55:00,12.98533,13.02077,12.95477,13.00978,50.0
2008-11-12 21:00:00,13.01807,13.02878,12.95653,13.00272,42.0
2008-11-12 21:05:00,13.01303,13.04543,12.98007,13.02142,56.0
2008-11-12 21:10:00,13.03017,13.04512,12.98113,13.01863,41.0
2008-11-12 21:15:00,13.02118,13.03678,12.96703,13.01862,47.0
2008-11-12 21:20:00,13.01617,13.03403,12.93463,13.00307,49.0
2008-11-12 21:25:00,13.01482,13.02133,12.95668,13.00798,48.0
2008-11-12 21:30:00,12.96092,13.01488,12.92577,12.94713,44.0
2008-11-12 21:35:00,12.95713,12.96967,12.90497,12.94537,48.0
2008-11-12 21:40:00,12.90102,12.99397,12.90102,12.99397,45.0
2008-11-12 21:45:00,12.98622,13.00652,12.93983,12.99742,41.0
2008-11-12 21:50:00,13.01103,13.01103,12.94013,12.98893,58.0
2008-11-12 21:55:00,12.94423,13.07897,12.94423,13.06912,41.0
2008-11-12 22:00:00,13.06232,13.11307,13.04977,13.04977,59.0
2008-11-12 22:05:00,13.05313,13.06577,13.04688,13.05238,53.0
2008-11-12 22:10:00,13.06643,13.08747,13.05082,13.07687,46.0
2008-11-12 22:15:00,13.08147,13.09358,13.06085,13.06683,52.0
2008-11-12 22:20:00,13.08232,13.08232,13.05313,13.06277,61.0
2008-11-12 22:25:00,13.06852,13.08932,13.05253,13.07328,58.0
2008-11-12 22:30:00,13.07017,13.09282,13.04342,13.04342,51.0
2008-11-12 22:35:00,13.04517,13.06852,13.02958,13.05038,41.0
2008-11-12 22:40:00,13.05293,13.07973,13.03542,13.06317,47.0
2008-11-12 22:45:00,13.07372,13.08468,13.04227,13.04602,41.0
2008-11-12 22:50:00,13.06798,13.06798,13.03782,13.04587,41.0
2008-11-12 22:55:00,13.04967,13.05997,13.02577,13.03583,38.0
2008-11-12 23:00:00,13.05233,13.05493,13.02303,13.04302,49.0
2008-11-12 23:05:00,13.05117,13.10742,13.03387,13.07788,48.0
2008-11-12 23:10:00,13.07322,13.08573,13.06238,13.07842,39.0
2008-11-12 23:15:00,13.06727,13.11413,13.05823,13.06753,47.0
2008-11-12 23:20:00,13.07073,13.09388,13.06103,13.07182,54.0
2008-11-12 23:25:00,13.06857,13.09907,13.06664,13.09247,44.0
2008-11-12 23:30:00,13.09557,13.10782,13.09033,13.09587,46.0
2008-11-12 23:35:00,13.09188,13.10578,13.08573,13.08927,37.0
2008-11-12 23:40:00,13.10163,13.10432,13.08533,13.09597,38.0
2008-11-12 23:45:00,13.09397,13.11034,13.08752,13.09657,45.0
2008-11-12 23:50:00,13.10698,13.10698,13.08163,13.08533,37.0
2008-11-12 23:55:00,13.08572,13.10198,13.07128,13.08422,49.0
2008-11-13 00:00:00,13.09472,13.09472,13.05213,13.06387,50.0
2008-11-13 00:05:00,13.06483,13.07177,13.02708,13.03692,42.0
2008-11-13 00:10:00,13.04347,13.09272,13.02763,13.08717,43.0
2008-11-13 00:15:00,13.08648,13.10353,13.05008,13.06282,57.0
2008-11-13 00:20:00,13.07507,13.07873,13.05158,13.06173,54.0
2008-11-13 00:25:00,13.06383,13.07687,13.05143,13.05923,38.0
2008-11-13 00:30:00,13.07732,13.08072,13.05078,13.06753,72.0
2008-11-13 00:35:00,13.06773,13.07997,13.05083,13.06522,40.0
2008-11-13 00:40:00,13.08063,13.08063,13.05157,13.07848,67.0
2008-11-13 00:45:00,13.06042,13.09098,13.05003,13.08072,66.0
2008-11-13 00:50:00,13.08943,13.10053,13.06372,13.08127,59.0
2008-11-13 00:55:00,13.07778,13.10882,13.07147,13.09157,67.0
2008-11-13 01:00:00,13.08183,13.10068,13.07357,13.08618,42.0
2008-11-13 01:05:00,13.07153,13.09893,13.07138,13.08423,39.0
2008-11-13 01:10:00,13.09468,13.11862,13.07622,13.09302,53.0
2008-11-13 01:15:00,13.09052,13.11088,13.07947,13.09978,51.0
2008-11-13 01:20:00,13.11123,13.11163,13.07912,13.10072,61.0
2008-11-13 01:25:00,13.10027,13.12583,13.09103,13.10603,55.0
2008-11-13 01:30:00,13.11948,13.12613,13.09262,13.10892,52.0
2008-11-13 01:35:00,13.10403,13.13662,13.09943,13.12963,52.0
2008-11-13 01:40:00,13.13873,13.13873,13.08352,13.11212,51.0
2008-11-13 01:45:00,13.09328,13.13968,13.07832,13.08937,55.0
2008-11-13 01:50:00,13.08316,13.09622,13.05241,13.07242,60.0
2008-11-13 01:55:00,13.07348,13.07893,13.02583,13.07132,50.0
2008-11-13 02:00:00,13.06402,13.08247,13.02993,13.04418,50.0
2008-11-13 02:05:00,13.03562,13.08522,13.02013,13.03198,60.0
2008-11-13 02:10:00,13.04537,13.04877,13.02183,13.04728,55.0
2008-11-13 02:15:00,12.99702,13.04292,12.96808,12.98543,51.0
2008-11-13 02:20:00,13.04773,13.04773,12.93062,12.98023,52.0
2008-11-13 02:25:00,12.98092,12.98092,12.89367,12.90518,52.0
2008-11-13 02:30:00,12.89623,12.91853,12.89003,12.91007,55.0
2008-11-13 02:35:00,12.90822,12.93282,12.87668,12.90283,61.0
2008-11-13 02:40:00,12.92168,12.93038,12.88513,12.91532,51.0
2008-11-13 02:45:00,12.91622,12.95332,12.89917,12.92928,53.0
2008-11-13 02:50:00,12.93223,12.95662,12.88298,12.89663,39.0
2008-11-13 02:55:00,12.89968,12.90678,12.87468,12.89053,49.0
2008-11-13 03:00:00,12.89017,12.91697,12.84113,12.87698,67.0
2008-11-13 03:05:00,12.88287,12.90613,12.87043,12.87933,59.0
2008-11-13 03:10:00,12.90622,12.92518,12.86762,12.91092,66.0
2008-11-13 03:15:00,12.91148,12.92178,12.85843,12.86483,67.0
2008-11-13 03:20:00,12.91642,12.92022,12.86103,12.89673,40.0
2008-11-13 03:25:00,12.90823,12.92202,12.86862,12.92202,72.0
2008-11-13 03:30:00,12.93323,12.93323,12.89108,12.91963,49.0
2008-11-13 03:35:00,12.91933,12.93462,12.88662,12.91547,54.0
2008-11-13 03:40:00,12.90282,12.92932,12.85898,12.91958,57.0
2008-11-13 03:45:00,12.91857,12.93053,12.87023,12.92237,43.0
2008-11-13 03:50:00,12.91922,12.93547,12.88132,12.91503,42.0
2008-11-13 03:55:00,12.91437,12.93472,12.87082,12.87082,50.0
2008-11-13 04:00:00,12.86992,12.92432,12.86992,12.91342,49.0
2008-11-13 04:05:00,12.91243,12.92658,12.90352,12.90978,37.0
2008-11-13 04:10:00,12.92647,12.92848,12.90147,12.91187,45.0
2008-11-13 04:15:00,12.91517,12.92952,12.90758,12.91733,38.0
2008-11-13 04:20:00,12.93337,12.93337,12.90147,12.90638,37.0
2008-11-13 04:25:00,12.90797,12.92532,12.89886,12.91377,46.0
2008-11-13 04:30:00,12.91037,12.92997,12.90433,12.91327,44.0
2008-11-13 04:35:00,12.91892,12.93328,12.90533,12.91463,54.0
2008-11-13 04:40:00,12.92823,12.92878,12.90251,12.91507,47.0
2008-11-13 04:45:00,12.91742,12.92847,12.90622,12.91222,39.0
2008-11-13 04:50:00,12.93128,12.95953,12.90672,12.93377,48.0
2008-11-13 04:55:00,12.93132,12.94952,12.91727,12.93233,49.0
2008-11-13 05:00:00,12.92883,12.96493,12.92082,12.93327,38.0
2008-11-13 05:05:00,12.93157,12.95107,12.91832,12.92318,41.0
2008-11-13 05:10:00,12.92952,12.94683,12.92057,12.93512,41.0
2008-11-13 05:15:00,12.92087,12.95307,12.92087,12.94023,47.0
2008-11-13 05:20:00,12.94128,12.98567,12.93373,12.95037,41.0
2008-11-13 05:25:00,12.95002,12.96368,12.93812,12.95247,51.0
2008-11-13 05:30:00,12.95558,12.97452,12.93902,12.94412,58.0
2008-11-13 05:35:00,12.96227,12.97693,12.94312,12.95442,61.0
2008-11-13 05:40:00,12.95553,12.99607,12.94006,12.95257,52.0
2008-11-13 05:45:00,12.95507,12.99852,12.95482,12.98163,46.0
2008-11-13 05:50:00,12.99718,12.99718,12.95143,12.95843,53.0
2008-11-13 05:55:00,12.95607,12.97462,12.94973,12.95472,59.0
2008-11-13 06:00:00,12.96432,12.96432,12.87692,12.93083,41.0
2008-11-13 06:05:00,12.93043,12.95322,12.88927,12.92003,58.0
2008-11-13 06:10:00,12.93272,12.94673,12.88309,12.91822,41.0
2008-11-13 06:15:00,12.91568,12.92928,12.89542,12.92692,45.0
2008-11-13 06:20:00,12.92577,12.94192,12.90062,12.91703,48.0
2008-11-13 06:25:00,12.91613,12.93158,12.89553,12.91662,44.0
2008-11-13 06:30:00,12.91518,12.93358,12.87453,12.92072,48.0
2008-11-13 06:35:00,12.91687,12.93558,12.87203,12.90497,49.0
2008-11-13 06:40:00,12.91642,12.94493,12.86492,12.92178,47.0
2008-11-13 06:45:00,12.91483,12.93913,12.86813,12.91997,41.0
2008-11-13 06:50:00,12.92692,12.95142,12.87138,12.94113,56.0
2008-11-13 06:55:00,12.89122,12.99166,12.89122,12.97117,42.0
2008-11-13 07:00:00,12.99348,12.99348,12.87383,12.92723,46.0
2008-11-13 07:05:00,12.92752,12.94932,12.88638,12.94048,39.0
2008-11-13 07:10:00,12.95192,12.96083,12.89643,12.90232,54.0
2008-11-13 07:15:00,12.90017,12.97733,12.89817,12.97438,45.0
2008-11-13 07:20:00,12.98617,12.99528,12.92717,12.97402,54.0
2008-11-13 07:25:00,12.97928,13.09142,12.93508,13.04728,39.0
2008-11-13 07:30:00,13.05007,13.06147,12.99168,13.02687,43.0
2008-11-13 07:35:00,13.03833,13.08678,13.01327,13.06333,52.0
2008-11-13 07:40:00,13.07532,13.07972,13.01553,13.06403,52.0
2008-11-13 07:45:00,13.06073,13.07748,13.02033,13.05797,44.0
2008-11-13 07:50:00,13.07138,13.14347,13.03428,13.12917,43.0
2008-11-13 07:55:00,13.13152,13.20762,13.08918,13.20392,44.0
2008-11-13 08:00:00,13.21742,13.26642,13.14272,13.20742,57.0
2008-11-13 08:05:00,13.19007,13.22143,13.13708,13.18137,43.0
2008-11-13 08:10:00,13.12348,13.18473,13.11863,13.17957,50.0
2008-11-13 08:15:00,13.17963,13.17998,13.11653,13.16542,55.0
2008-11-13 08:20:00,13.17512,13.17558,13.11342,13.16162,51.0
2008-11-13 08:25:00,13.16147,13.17828,13.13362,13.14633,41.0
2008-11-13 08:30:00,13.16228,13.16877,13.06627,13.08448,45.0
2008-11-13 08:35:00,13.09022,13.09022,13.01118,13.03682,50.0
2008-11-13 08:40:00,13.04938,13.10088,12.99223,13.09377,47.0
2008-11-13 08:45:00,13.09438,13.10767,13.07393,13.09082,44.0
2008-11-13 08:50:00,13.09882,13.09952,13.03957,13.08252,59.0
2008-11-13 08:55:00,13.08293,13.13347,13.06917,13.11182,49.0
2008-11-13 09:00:00,13.12462,13.12583,13.05278,13.11353,49.0
2008-11-13 09:05:00,13.11407,13.13887,13.09188,13.11977,46.0
2008-11-13 09:10:00,13.10917,13.15583,13.05062,13.15177,47.0
2008-11-13 09:15:00,13.14963,13.20588,13.10672,13.17288,46.0
2008-11-13 09:20:00,13.18897,13.18897,13.07128,13.10643,48.0
2008-11-13 09:25:00,13.10473,13.13908,13.05613,13.09357,45.0
2008-11-13 09:30:00,13.09578,13.11332,13.02362,13.07958,51.0
2008-11-13 09:35:00,13.07713,13.09667,13.01103,13.05727,45.0
2008-11-13 09:40:00,13.06312,13.08203,13.04432,13.07508,48.0
2008-11-13 09:45:00,13.08237,13.09002,13.0337,13.05997,52.0
2008-11-13 09:50:00,13.05798,13.09288,13.00682,13.05138,46.0
2008-11-13 09:55:00,13.04643,13.07427,13.00257,13.04792,43.0
2008-11-13 10:00:00,13.04682,13.07028,12.99692,13.01957,53.0
2008-11-13 10:05:00,13.01592,13.05977,13.00167,13.04047,47.0
2008-11-13 10:10:00,13.04052,13.07594,12.93759,12.97242,53.0
2008-11-13 10:15:00,12.97427,13.04938,12.93088,12.99623,53.0
2008-11-13 10:20:00,13.00845,13.09049,12.95163,13.00393,45.0
2008-11-13 10:25:00,12.99202,13.00943,12.96273,12.97512,49.0
2008-11-13 10:30:00,12.96672,12.98358,12.88021,12.91862,45.0
2008-11-13 10:35:00,12.92142,12.94182,12.88452,12.91583,55.0
2008-11-13 10:40:00,12.91658,12.95422,12.86832,12.95422,47.0
2008-11-13 10:45:00,12.92817,12.99653,12.90617,12.95358,42.0
2008-11-13 10:50:00,12.94432,12.98507,12.89022,12.97752,50.0
2008-11-13 10:55:00,12.98948,12.99633,12.91143,12.95462,38.0
2008-11-13 11:00:00,12.96938,12.99333,12.92927,12.96622,84.0
2008-11-13 11:05:00,12.97312,12.97828,12.88383,12.93977,71.0
2008-11-13 11:10:00,12.94428,12.99653,12.88483,12.98467,61.0
2008-11-13 11:15:00,12.97052,13.00307,12.92563,12.94873,60.0
2008-11-13 11:20:00,12.95868,12.97687,12.90128,12.94083,48.0
2008-11-13 11:25:00,12.95023,12.97783,12.91388,12.96882,85.0
2008-11-13 11:30:00,12.97172,13.00337,12.92433,12.96833,60.0
2008-11-13 11:35:00,12.97932,12.99603,12.93387,12.97388,52.0
2008-11-13 11:40:00,12.99697,13.00433,12.92172,12.96323,82.0
2008-11-13 11:45:00,12.97067,12.99532,12.92702,12.95733,61.0
2008-11-13 11:50:00,12.95997,12.98237,12.94913,12.95113,43.0
2008-11-13 11:55:00,12.96898,13.01717,12.91563,12.96763,89.0
2008-11-13 12:00:00,12.95443,13.01737,12.93655,12.99763,60.0
2008-11-13 12:05:00,12.99883,13.03442,12.98013,13.03442,69.0
2008-11-13 12:10:00,13.03472,13.04338,12.98427,13.02112,71.0
2008-11-13 12:15:00,13.03548,13.04312,12.97603,13.03877,58.0
2008-11-13 12:20:00,13.03613,13.05717,13.00418,13.04022,83.0
2008-11-13 12:25:00,13.05038,13.07037,12.98593,13.03922,78.0
2008-11-13 12:30:00,13.04322,13.05658,12.94873,12.98287,63.0
2008-11-13 12:35:00,12.98383,13.03228,12.95792,13.01017,74.0
2008-11-13 12:40:00,13.00618,13.03242,12.93548,13.00952,72.0
2008-11-13 12:45:00,13.00088,13.02442,12.93647,12.94663,69.0
2008-11-13 12:50:00,12.95932,12.99702,12.88148,12.94427,63.0
2008-11-13 12:55:00,12.94533,12.99147,12.89572,12.93547,82.0
2008-11-13 13:00:00,12.93928,12.98128,12.90008,12.96702,67.0
2008-11-13 13:05:00,12.96538,13.02747,12.93882,12.98933,75.0
2008-11-13 13:10:00,12.99303,13.05427,12.98117,13.02637,79.0
2008-11-13 13:15:00,13.01363,13.04918,12.95742,13.00613,74.0
2008-11-13 13:20:00,13.04617,13.05883,12.98182,13.01172,85.0
2008-11-13 13:25:00,13.01997,13.03397,12.93898,12.96273,81.0
2008-11-13 13:30:00,12.97157,12.98037,12.92262,12.97132,65.0
2008-11-13 13:35:00,12.95948,12.98022,12.91397,12.96208,80.0
2008-11-13 13:40:00,12.96912,12.98433,12.90012,12.95028,81.0
2008-11-13 13:45:00,12.93743,12.96142,12.87223,12.92982,82.0
2008-11-13 13:50:00,12.93927,12.94648,12.87257,12.90952,76.0
2008-11-13 13:55:00,12.90817,12.92718,12.82848,12.85543,90.0
2008-11-13 14:00:00,12.86688,12.88037,12.78862,12.86512,80.0
2008-11-13 14:05:00,12.86713,12.87688,12.82292,12.84922,66.0
2008-11-13 14:10:00,12.86533,12.91198,12.81068,12.89013,85.0
2008-11-13 14:15:00,12.90273,12.94067,12.84818,12.89762,84.0
2008-11-13 14:20:00,12.90347,12.96342,12.86833,12.94322,84.0
2008-11-13 14:25:00,12.94553,12.96942,12.88053,12.94232,77.0
2008-11-13 14:30:00,12.95542,12.97637,12.89512,12.91298,85.0
2008-11-13 14:35:00,12.93323,12.93588,12.84543,12.89427,95.0
2008-11-13 14:40:00,12.90323,12.92857,12.85317,12.91462,82.0
2008-11-13 14:45:00,12.91538,12.93773,12.84987,12.87007,87.0
2008-11-13 14:50:00,12.87323,12.90123,12.79713,12.88842,87.0
2008-11-13 14:55:00,12.87602,12.90982,12.86397,12.89338,107.0
2008-11-13 15:00:00,12.88183,12.94408,12.86512,12.92633,77.0
2008-11-13 15:05:00,12.92697,12.96788,12.86338,12.95413,80.0
2008-11-13 15:10:00,12.93583,13.00293,12.92093,13.00293,53.0
2008-11-13 15:15:00,12.99853,13.04963,12.92952,12.98083,66.0
2008-11-13 15:20:00,12.98533,13.05912,12.92377,13.01917,81.0
2008-11-13 15:25:00,13.00777,13.04173,13.00148,13.02697,91.0
2008-11-13 15:30:00,13.02592,13.07878,12.98172,13.07022,84.0
2008-11-13 15:35:00,13.06623,13.10142,13.02113,13.06568,81.0
2008-11-13 15:40:00,13.06772,13.06903,13.03075,13.05723,76.0
2008-11-13 15:45:00,13.06678,13.07452,13.02567,13.02567,87.0
2008-11-13 15:50:00,13.04067,13.06673,12.98638,13.03382,94.0
2008-11-13 15:55:00,13.02357,13.03872,12.96788,13.01203,84.0
2008-11-13 16:00:00,13.00727,13.02583,12.97283,13.02583,45.0
2008-11-13 16:05:00,13.02148,13.04347,12.95783,12.98247,41.0
2008-11-13 16:10:00,12.98588,12.99993,12.92558,12.96127,50.0
2008-11-13 16:15:00,12.96987,12.98663,12.92187,12.94808,60.0
2008-11-13 16:20:00,12.97352,13.00173,12.92032,12.97827,57.0
2008-11-13 16:25:00,12.98138,13.03818,12.94528,13.02247,54.0
2008-11-13 16:30:00,13.02192,13.03548,12.94483,13.01188,56.0
2008-11-13 16:35:00,13.01177,13.06757,12.97213,13.04933,60.0
2008-11-13 16:40:00,13.06372,13.07147,12.99278,12.99278,51.0
2008-11-13 16:45:00,13.03117,13.10762,13.00942,13.08143,54.0
2008-11-13 16:50:00,13.08923,13.10808,13.04353,13.09427,62.0
2008-11-13 16:55:00,13.09747,13.12137,13.04607,13.09823,42.0
2008-11-13 17:00:00,13.11482,13.11912,13.04013,13.10308,72.0
2008-11-13 17:05:00,13.09992,13.11653,13.05443,13.07142,61.0
2008-11-13 17:10:00,13.07628,13.12643,13.05932,13.10632,72.0
2008-11-13 17:15:00,13.10512,13.12753,13.06978,13.10183,94.0
2008-11-13 17:20:00,13.10228,13.12383,13.03412,13.05582,51.0
2008-11-13 17:25:00,13.06052,13.12793,13.01287,13.10048,49.0
2008-11-13 17:30:00,13.09788,13.12752,13.04463,13.12752,42.0
2008-11-13 17:35:00,13.12653,13.16068,13.07257,13.14297,50.0
2008-11-13 17:40:00,13.15157,13.15983,13.07717,13.11682,45.0
2008-11-13 17:45:00,13.12262,13.16663,13.08207,13.16018,55.0
2008-11-13 17:50:00,13.15972,13.22168,13.08437,13.17372,39.0
2008-11-13 17:55:00,13.18232,13.22132,13.12502,13.15477,51.0
2008-11-13 18:00:00,13.17223,13.20967,13.12257,13.17498,45.0
2008-11-13 18:05:00,13.17218,13.1972,13.12937,13.16428,46.0
2008-11-13 18:10:00,13.17368,13.19472,13.10173,13.15452,44.0
2008-11-13 18:15:00,13.15763,13.19362,13.12122,13.17743,51.0
2008-11-13 18:20:00,13.17852,13.20002,13.11973,13.13236,47.0
2008-11-13 18:25:00,13.18198,13.20192,13.12783,13.17982,82.0
2008-11-13 18:30:00,13.18708,13.20238,13.11582,13.14833,62.0
2008-11-13 18:35:00,13.14392,13.15438,13.10812,13.11713,74.0
2008-11-13 18:40:00,13.13437,13.15673,13.07478,13.11187,64.0
2008-11-13 18:45:00,13.10832,13.13063,13.04588,13.07167,81.0
2008-11-13 18:50:00,13.07382,13.12067,13.02573,13.11227,50.0
2008-11-13 18:55:00,13.10907,13.13683,13.06232,13.11268,54.0
2008-11-13 19:00:00,13.13572,13.16128,13.08013,13.14538,43.0
2008-11-13 19:05:00,13.14502,13.16157,13.09068,13.13327,45.0
2008-11-13 19:10:00,13.13707,13.15003,13.10263,13.12038,46.0
2008-11-13 19:15:00,13.11858,13.17953,13.07597,13.15888,43.0
2008-11-13 19:20:00,13.15747,13.18357,13.12662,13.17873,50.0
2008-11-13 19:25:00,13.16722,13.23262,13.11382,13.18447,46.0
2008-11-13 19:30:00,13.19377,13.31522,13.1891,13.27773,46.0
2008-11-13 19:35:00,13.27517,13.30608,13.22508,13.26147,46.0
2008-11-13 19:40:00,13.26443,13.27112,13.20673,13.23893,40.0
2008-11-13 19:45:00,13.24657,13.26762,13.15937,13.21703,48.0
2008-11-13 19:50:00,13.21702,13.27692,13.17907,13.25568,46.0
2008-11-13 19:55:00,13.25857,13.28028,13.18642,13.26877,42.0
2008-11-13 20:00:00,13.27147,13.32402,13.22985,13.30472,44.0
2008-11-13 20:05:00,13.28818,13.31543,13.24122,13.28297,52.0
2008-11-13 20:10:00,13.28952,13.29882,13.23078,13.26227,44.0
2008-11-13 20:15:00,13.26128,13.30422,13.23228,13.27138,42.0
2008-11-13 20:20:00,13.27533,13.33953,13.21992,13.30022,36.0
2008-11-13 20:25:00,13.30613,13.31943,13.22068,13.26702,42.0
2008-11-13 20:30:00,13.25792,13.27878,13.17863,13.22122,45.0
2008-11-13 20:35:00,13.23138,13.27822,13.18513,13.18593,44.0
2008-11-13 20:40:00,13.18613,13.24602,13.14023,13.23713,43.0
2008-11-13 20:45:00,13.23883,13.25222,13.15952,13.22582,47.0
2008-11-13 20:50:00,13.24372,13.27662,13.18357,13.20127,42.0
2008-11-13 20:55:00,13.22568,13.25712,13.14897,13.23188,43.0
2008-11-13 21:00:00,13.23123,13.28827,13.18148,13.25732,46.0
2008-11-13 21:05:00,13.25633,13.26857,13.20822,13.24828,46.0
2008-11-13 21:10:00,13.24573,13.26608,13.20876,13.25408,41.0
2008-11-13 21:15:00,13.25507,13.27198,13.16167,13.20337,41.0
2008-11-13 21:20:00,13.20232,13.23561,13.15492,13.21312,49.0
2008-11-13 21:25:00,13.21173,13.25243,13.13723,13.18772,43.0
2008-11-13 21:30:00,13.18777,13.21707,13.13347,13.20311,41.0
2008-11-13 21:35:00,13.14458,13.26297,13.09897,13.25618,44.0
2008-11-13 21:40:00,13.24933,13.27847,13.17187,13.26132,44.0
2008-11-13 21:45:00,13.26868,13.27527,13.16413,13.21547,47.0
2008-11-13 21:50:00,13.21127,13.23647,13.16532,13.21932,41.0
2008-11-13 21:55:00,13.21913,13.24697,13.20497,13.21628,49.0
2008-11-13 22:00:00,13.21317,13.23133,13.15207,13.19888,46.0
2008-11-13 22:05:00,13.19403,13.22132,13.17438,13.19877,43.0
2008-11-13 22:10:00,13.20078,13.21367,13.15693,13.19908,45.0
2008-11-13 22:15:00,13.20817,13.23243,13.15317,13.19238,40.0
2008-11-13 22:20:00,13.20593,13.23832,13.18667,13.23318,46.0
2008-11-13 22:25:00,13.21183,13.22867,13.19528,13.21462,45.0
2008-11-13 22:30:00,13.21562,13.23052,13.14532,13.15542,42.0
2008-11-13 22:35:00,13.15597,13.17697,13.1084,13.12557,43.0
2008-11-13 22:40:00,13.13793,13.14693,13.07592,13.07803,45.0
2008-11-13 22:45:00,13.08457,13.13477,13.07688,13.11148,43.0
2008-11-13 22:50:00,13.11023,13.12958,13.05803,13.11878,45.0
2008-11-13 22:55:00,13.11972,13.17137,13.09167,13.14082,41.0
2008-11-13 23:00:00,13.14608,13.15143,13.09013,13.11238,45.0
2008-11-13 23:05:00,13.10893,13.12817,13.09963,13.10993,40.0
2008-11-13 23:10:00,13.10943,13.13333,13.09668,13.10203,42.0
2008-11-13 23:15:00,13.10322,13.13037,13.05388,13.06113,41.0
2008-11-13 23:20:00,13.05907,13.09887,13.03462,13.07942,46.0
2008-11-13 23:25:00,13.08303,13.08373,13.01723,13.01723,41.0
2008-11-13 23:30:00,13.01657,13.07242,13.00517,13.07058,41.0
2008-11-13 23:35:00,13.07033,13.09933,13.06628,13.09933,41.0
2008-11-13 23:40:00,13.08472,13.09967,13.06437,13.07057,43.0
2008-11-13 23:45:00,13.07052,13.10002,13.06448,13.09773,40.0
2008-11-13 23:50:00,13.11168,13.11918,13.09217,13.10493,48.0
2008-11-13 23:55:00,13.10412,13.11787,13.09033,13.09403,49.0
2008-11-14 00:00:00,13.09078,13.10478,13.02602,13.03138,58.0
2008-11-14 00:05:00,13.03112,13.03723,13.01757,13.02613,46.0
2008-11-14 00:10:00,13.04018,13.04018,13.01573,13.02328,58.0
2008-11-14 00:15:00,13.02082,13.04669,13.01392,13.03918,60.0
2008-11-14 00:20:00,13.05427,13.06228,13.01982,13.02638,55.0
2008-11-14 00:25:00,13.01982,13.03098,13.00447,13.02633,51.0
2008-11-14 00:30:00,13.02993,13.04068,13.01289,13.03553,52.0
2008-11-14 00:35:00,13.03792,13.07693,13.03792,13.06628,52.0
2008-11-14 00:40:00,13.07933,13.08467,13.05892,13.07047,55.0
2008-11-14 00:45:00,13.07302,13.09752,13.06733,13.07673,61.0
2008-11-14 00:50:00,13.10828,13.10828,13.02117,13.06302,51.0
2008-11-14 00:55:00,13.06272,13.08203,13.05632,13.07048,53.0
2008-11-14 01:00:00,13.08453,13.08453,13.05758,13.05773,39.0
2008-11-14 01:05:00,13.06278,13.13772,13.05713,13.08063,49.0
2008-11-14 01:10:00,13.09087,13.09518,13.06007,13.07548,67.0
2008-11-14 01:15:00,13.06377,13.09597,13.06237,13.08173,59.0
2008-11-14 01:20:00,13.09092,13.09092,13.06067,13.08082,66.0
2008-11-14 01:25:00,13.06678,13.10273,13.06503,13.07703,67.0
2008-11-14 01:30:00,13.07592,13.11892,13.0699,13.11383,40.0
2008-11-14 01:35:00,13.11383,13.12933,12.95912,12.98762,72.0
2008-11-14 01:40:00,13.00383,13.03393,12.97023,12.97953,49.0
2008-11-14 01:45:00,12.97773,12.99668,12.96823,12.98187,54.0
2008-11-14 01:50:00,12.98342,13.00252,12.96523,12.97348,57.0
2008-11-14 01:55:00,12.97337,12.97337,12.92743,12.94247,35.0
2008-11-14 02:00:00,12.90812,12.93847,12.88912,12.91042,41.0
2008-11-14 02:05:00,12.90953,12.93042,12.8889,12.89158,48.0
2008-11-14 02:10:00,12.88773,12.90808,12.88773,12.89382,40.0
2008-11-14 02:15:00,12.89307,12.90962,12.88962,12.89212,43.0
2008-11-14 02:20:00,12.90713,12.90713,12.87247,12.88493,41.0
2008-11-14 02:25:00,12.89048,12.90662,12.86257,12.87127,40.0
2008-11-14 02:30:00,12.87413,12.88793,12.85347,12.87793,41.0
2008-11-14 02:35:00,12.87082,12.91267,12.86253,12.91267,46.0
2008-11-14 02:40:00,12.87943,12.93167,12.86647,12.91512,41.0
2008-11-14 02:45:00,12.90953,12.92843,12.89013,12.89943,42.0
2008-11-14 02:50:00,12.90173,12.92912,12.89158,12.89983,40.0
2008-11-14 02:55:00,12.90338,12.92012,12.87253,12.88888,45.0
2008-11-14 03:00:00,12.88792,12.90478,12.82838,12.87482,41.0
2008-11-14 03:05:00,12.87478,12.90322,12.82397,12.88593,45.0
2008-11-14 03:10:00,12.90378,12.91337,12.83903,12.89857,43.0
2008-11-14 03:15:00,12.84653,12.90468,12.84002,12.89683,45.0
2008-11-14 03:20:00,12.90497,12.91172,12.84603,12.89717,43.0
2008-11-14 03:25:00,12.89572,12.90747,12.84547,12.90372,42.0
2008-11-14 03:30:00,12.91732,12.91732,12.84012,12.89283,45.0
2008-11-14 03:35:00,12.84248,12.91332,12.84003,12.89233,46.0
2008-11-14 03:40:00,12.90398,12.90473,12.83637,12.89217,40.0
2008-11-14 03:45:00,12.89218,12.90123,12.83337,12.88998,45.0
2008-11-14 03:50:00,12.90027,12.90717,12.83847,12.89063,43.0
2008-11-14 03:55:00,12.89598,12.91432,12.86743,12.89497,46.0
2008-11-14 04:00:00,12.90573,12.91357,12.87813,12.89203,49.0
2008-11-14 04:05:00,12.89262,12.90868,12.87838,12.89637,41.0
2008-11-14 04:10:00,12.91597,12.91597,12.88307,12.89728,47.0
2008-11-14 04:15:00,12.90072,12.91327,12.88558,12.90043,44.0
2008-11-14 04:20:00,12.89858,12.90882,12.88278,12.88628,44.0
2008-11-14 04:25:00,12.88768,12.90973,12.88143,12.88983,41.0
2008-11-14 04:30:00,12.89582,12.90703,12.88008,12.89263,43.0
2008-11-14 04:35:00,12.88962,12.90503,12.88108,12.89822,49.0
2008-11-14 04:40:00,12.91077,12.91077,12.87723,12.88767,41.0
2008-11-14 04:45:00,12.88778,12.90578,12.87393,12.88823,41.0
2008-11-14 04:50:00,12.90228,12.90228,12.87847,12.88423,46.0
2008-11-14 04:55:00,12.88682,12.90982,12.87882,12.89953,46.0
2008-11-14 05:00:00,12.91158,12.91158,12.88393,12.89718,43.0
2008-11-14 05:05:00,12.89477,12.91477,12.88857,12.89792,42.0
2008-11-14 05:10:00,12.91212,12.91917,12.89252,12.89983,47.0
2008-11-14 05:15:00,12.89943,12.92293,12.89312,12.90043,43.0
2008-11-14 05:20:00,12.90123,12.91483,12.89193,12.89578,44.0
2008-11-14 05:25:00,12.89242,12.91417,12.88857,12.89892,45.0
2008-11-14 05:30:00,12.91142,12.92338,12.88982,12.89803,42.0
2008-11-14 05:35:00,12.89602,12.90702,12.88087,12.90403,36.0
2008-11-14 05:40:00,12.91928,12.93683,12.89932,12.91358,42.0
2008-11-14 05:45:00,12.91347,12.92342,12.89802,12.90792,44.0
2008-11-14 05:50:00,12.92237,12.93297,12.90512,12.92058,52.0
2008-11-14 05:55:00,12.91912,12.94048,12.90847,12.91047,44.0
2008-11-14 06:00:00,12.92267,12.92267,12.82587,12.87817,42.0
2008-11-14 06:05:00,12.87478,12.89518,12.81998,12.86532,46.0
2008-11-14 06:10:00,12.87093,12.91943,12.81557,12.89557,48.0
2008-11-14 06:15:00,12.89773,12.95158,12.86543,12.93243,40.0
2008-11-14 06:20:00,12.87867,12.93982,12.85643,12.91407,46.0
2008-11-14 06:25:00,12.90823,12.92942,12.86112,12.91487,46.0
2008-11-14 06:30:00,12.86527,12.91707,12.84587,12.91282,46.0
2008-11-14 06:35:00,12.91093,12.92593,12.83668,12.84037,50.0
2008-11-14 06:40:00,12.85036,12.92272,12.83788,12.89208,43.0
2008-11-14 06:45:00,12.89288,12.90433,12.83387,12.89257,46.0
2008-11-14 06:50:00,12.89067,12.90867,12.82392,12.86432,45.0
2008-11-14 06:55:00,12.87138,12.87763,12.81892,12.82232,43.0
2008-11-14 07:00:00,12.82048,12.89027,12.82048,12.86977,54.0
2008-11-14 07:05:00,12.87607,12.93038,12.82737,12.91142,50.0
2008-11-14 07:10:00,12.93287,12.93287,12.86012,12.91012,81.0
2008-11-14 07:15:00,12.90757,12.92643,12.86043,12.90817,64.0
2008-11-14 07:20:00,12.91913,12.92203,12.85897,12.91972,74.0
2008-11-14 07:25:00,12.91043,12.93873,12.87647,12.92078,62.0
2008-11-14 07:30:00,12.94242,12.99818,12.89312,12.95768,82.0
2008-11-14 07:35:00,12.94183,12.95968,12.91732,12.94302,47.0
2008-11-14 07:40:00,12.95603,12.95803,12.91628,12.93413,51.0
2008-11-14 07:45:00,12.93372,12.95122,12.91673,12.93178,44.0
2008-11-14 07:50:00,12.95498,12.95498,12.91542,12.93428,46.0
2008-11-14 07:55:00,12.92848,12.98218,12.87992,12.94573,45.0
2008-11-14 08:00:00,12.93527,12.99522,12.90998,12.94632,51.0
2008-11-14 08:05:00,12.95722,12.96812,12.94262,12.95632,39.0
2008-11-14 08:10:00,12.96568,12.97072,12.92993,12.95632,55.0
2008-11-14 08:15:00,12.95362,12.96233,12.87032,12.93227,45.0
2008-11-14 08:20:00,12.91817,12.95233,12.87342,12.95233,50.0
2008-11-14 08:25:00,12.94682,12.96303,12.89732,12.95118,42.0
2008-11-14 08:30:00,12.95898,12.96858,12.88733,12.96342,49.0
2008-11-14 08:35:00,12.95072,12.97757,12.89843,12.94358,51.0
2008-11-14 08:40:00,12.96063,12.96232,12.89403,12.94262,94.0
2008-11-14 08:45:00,12.94252,12.96382,12.90133,12.94468,72.0
2008-11-14 08:50:00,12.95572,12.97508,12.89057,12.92622,61.0
2008-11-14 08:55:00,12.96158,12.97362,12.92997,12.96332,72.0
2008-11-14 09:00:00,12.96153,12.97943,12.92002,12.96177,42.0
2008-11-14 09:05:00,12.96727,12.97983,12.93732,12.95143,62.0
2008-11-14 09:10:00,12.95043,12.97727,12.91113,12.92517,54.0
2008-11-14 09:15:00,12.96428,13.01973,12.94646,13.00462,51.0
2008-11-14 09:20:00,13.01283,13.02277,12.94723,12.99087,60.0
2008-11-14 09:25:00,12.99088,13.01942,12.95013,13.00152,56.0
2008-11-14 09:30:00,13.01417,13.02592,12.93122,13.00038,54.0
2008-11-14 09:35:00,13.00027,13.03247,12.95402,13.00592,57.0
2008-11-14 09:40:00,13.02178,13.0964,12.96312,13.04237,60.0
2008-11-14 09:45:00,13.09297,13.09297,13.01213,13.02448,50.0
2008-11-14 09:50:00,13.03747,13.12768,13.02607,13.06658,41.0
2008-11-14 09:55:00,13.06173,13.08533,13.00898,13.04607,45.0
2008-11-14 10:00:00,13.05873,13.07232,13.00392,13.05867,84.0
2008-11-14 10:05:00,13.05352,13.08012,13.00967,13.05217,94.0
2008-11-14 10:10:00,13.06717,13.08772,13.00453,13.04348,87.0
2008-11-14 10:15:00,13.05093,13.06283,12.97233,13.04992,76.0
2008-11-14 10:20:00,13.06538,13.08582,12.99982,13.05723,81.0
2008-11-14 10:25:00,13.06132,13.08483,13.04893,13.06222,84.0
2008-11-14 10:30:00,13.07977,13.07977,13.01963,13.04377,91.0
2008-11-14 10:35:00,13.04557,13.06393,12.99957,13.03733,81.0
2008-11-14 10:40:00,13.04763,13.06742,13.01652,13.03733,66.0
2008-11-14 10:45:00,13.03863,13.05373,13.01173,13.05123,53.0
2008-11-14 10:50:00,13.06313,13.06987,13.03627,13.06097,80.0
2008-11-14 10:55:00,13.05483,13.11388,13.04097,13.07243,77.0
2008-11-14 11:00:00,13.07318,13.16563,13.05983,13.13262,107.0
2008-11-14 11:05:00,13.13332,13.16672,13.04597,13.10463,87.0
2008-11-14 11:10:00,13.10707,13.12433,13.05449,13.09508,87.0
2008-11-14 11:15:00,13.10622,13.13197,13.05168,13.11523,82.0
2008-11-14 11:20:00,13.12447,13.12447,13.02878,13.06833,95.0
2008-11-14 11:25:00,13.07058,13.11288,13.04612,13.06992,85.0
2008-11-14 11:30:00,13.07622,13.07622,12.98393,13.03453,77.0
2008-11-14 11:35:00,13.04242,13.05477,13.00008,13.04287,84.0
2008-11-14 11:40:00,13.04142,13.05427,12.97732,13.00123,84.0
2008-11-14 11:45:00,13.00803,13.02547,12.93411,12.99413,85.0
2008-11-14 11:50:00,12.98362,13.02377,12.94542,13.01493,66.0
2008-11-14 11:55:00,13.01092,13.04758,12.94697,13.00688,80.0
2008-11-14 12:00:00,12.99063,13.01142,12.85043,12.90227,90.0
2008-11-14 12:05:00,12.90962,12.92827,12.88033,12.92457,76.0
2008-11-14 12:10:00,12.91528,12.93627,12.85372,12.92423,82.0
2008-11-14 12:15:00,12.91248,12.93762,12.89973,12.92692,81.0
2008-11-14 12:20:00,12.93758,12.95228,12.88278,12.93498,80.0
2008-11-14 12:25:00,12.93802,12.95573,12.88193,12.91897,65.0
2008-11-14 12:30:00,12.93493,12.94932,12.83318,12.86997,81.0
2008-11-14 12:35:00,12.86082,12.90422,12.78683,12.85657,85.0
2008-11-14 12:40:00,12.87573,12.90673,12.84123,12.88273,74.0
2008-11-14 12:45:00,12.88297,12.93393,12.87493,12.92233,79.0
2008-11-14 12:50:00,12.93253,12.93253,12.85742,12.88898,75.0
2008-11-14 12:55:00,12.88932,12.92722,12.85682,12.91568,67.0
2008-11-14 13:00:00,12.91727,12.92282,12.84468,12.90723,82.0
2008-11-14 13:05:00,12.89637,12.92092,12.84892,12.89932,63.0
2008-11-14 13:10:00,12.90933,12.91227,12.86955,12.89148,69.0
2008-11-14 13:15:00,12.88922,12.91327,12.84177,12.89058,72.0
2008-11-14 13:20:00,12.90327,12.91172,12.86368,12.90873,74.0
2008-11-14 13:25:00,12.90277,12.92142,12.87418,12.91152,63.0
2008-11-14 13:30:00,12.92062,12.92062,12.85773,12.89158,78.0
2008-11-14 13:35:00,12.89572,12.90752,12.87662,12.89193,83.0
2008-11-14 13:40:00,12.90947,12.90947,12.85185,12.88638,58.0
2008-11-14 13:45:00,12.88572,12.89923,12.84583,12.89172,71.0
2008-11-14 13:50:00,12.89292,12.90647,12.83987,12.89093,69.0
2008-11-14 13:55:00,12.89803,12.91177,12.81693,12.81693,60.0
2008-11-14 14:00:00,12.83373,12.87818,12.78753,12.83708,89.0
2008-11-14 14:05:00,12.83023,12.87433,12.79433,12.83827,43.0
2008-11-14 14:10:00,12.85173,12.85483,12.78903,12.84887,61.0
2008-11-14 14:15:00,12.84563,12.88382,12.78543,12.84887,82.0
2008-11-14 14:20:00,12.86098,12.88433,12.81498,12.87502,52.0
2008-11-14 14:25:00,12.87663,12.88278,12.79587,12.87702,60.0
2008-11-14 14:30:00,12.88802,12.88802,12.81888,12.84963,85.0
2008-11-14 14:35:00,12.85823,12.89618,12.82148,12.89618,48.0
2008-11-14 14:40:00,12.90603,12.90603,12.81503,12.88912,60.0
2008-11-14 14:45:00,12.88167,12.90357,12.86213,12.88758,61.0
2008-11-14 14:50:00,12.90677,12.91648,12.84797,12.88972,71.0
2008-11-14 14:55:00,12.89742,12.92157,12.85967,12.90358,84.0
2008-11-14 15:00:00,12.91842,12.94083,12.85327,12.92908,38.0
2008-11-14 15:05:00,12.93192,12.97922,12.90533,12.93592,50.0
2008-11-14 15:10:00,12.94748,12.96773,12.89226,12.93997,42.0
2008-11-14 15:15:00,12.92482,12.99738,12.92068,12.95498,47.0
2008-11-14 15:20:00,12.97043,12.98127,12.88998,12.94012,55.0
2008-11-14 15:25:00,12.94692,12.96367,12.88067,12.93142,45.0
2008-11-14 15:30:00,12.94372,12.95218,12.82797,12.86992,49.0
2008-11-14 15:35:00,12.87303,12.92597,12.86273,12.91533,45.0
2008-11-14 15:40:00,12.90303,12.92098,12.82122,12.85897,53.0
2008-11-14 15:45:00,12.87302,12.87832,12.77093,12.84172,53.0
2008-11-14 15:50:00,12.83587,12.85098,12.73711,12.80642,47.0
2008-11-14 15:55:00,12.80957,12.83162,12.76023,12.79882,53.0
2008-11-14 16:00:00,12.79872,12.81968,12.70483,12.75563,43.0
2008-11-14 16:05:00,12.75898,12.79288,12.72572,12.78228,46.0
2008-11-14 16:10:00,12.77407,12.79428,12.71358,12.73367,52.0
2008-11-14 16:15:00,12.73588,12.78372,12.71843,12.77782,48.0
2008-11-14 16:20:00,12.78017,12.79128,12.74993,12.78333,45.0
2008-11-14 16:25:00,12.78928,12.79837,12.70983,12.76568,51.0
2008-11-14 16:30:00,12.79007,12.81128,12.73558,12.78733,45.0
2008-11-14 16:35:00,12.79343,12.80088,12.71703,12.79137,48.0
2008-11-14 16:40:00,12.77608,12.79857,12.71388,12.76433,46.0
2008-11-14 16:45:00,12.76837,12.79587,12.74582,12.78007,47.0
2008-11-14 16:50:00,12.79087,12.80022,12.66618,12.73457,46.0
2008-11-14 16:55:00,12.72763,12.75998,12.6667,12.75132,49.0
2008-11-14 17:00:00,12.74492,12.76262,12.65678,12.70033,49.0
2008-11-14 17:05:00,12.68322,12.74538,12.67888,12.73602,59.0
2008-11-14 17:10:00,12.74312,12.74732,12.64463,12.70858,44.0
2008-11-14 17:15:00,12.70047,12.73592,12.67348,12.67348,47.0
2008-11-14 17:20:00,12.69862,12.71582,12.65873,12.69662,50.0
2008-11-14 17:25:00,12.68528,12.70867,12.64482,12.68808,45.0
2008-11-14 17:30:00,12.69603,12.70213,12.61377,12.69307,41.0
2008-11-14 17:35:00,12.69132,12.70903,12.63337,12.70262,51.0
2008-11-14 17:40:00,12.71282,12.75452,12.66393,12.71453,55.0
2008-11-14 17:45:00,12.73917,12.75982,12.67152,12.72328,50.0
2008-11-14 17:50:00,12.73547,12.74678,12.71327,12.72437,43.0
2008-11-14 17:55:00,12.73022,12.76732,12.68137,12.76732,57.0
2008-11-14 18:00:00,12.75902,12.78837,12.68857,12.74612,44.0
2008-11-14 18:05:00,12.74907,12.77572,12.70782,12.73978,43.0
2008-11-14 18:10:00,12.75427,12.75427,12.69152,12.73103,44.0
2008-11-14 18:15:00,12.71813,12.74007,12.67172,12.72272,52.0
2008-11-14 18:20:00,12.73263,12.75578,12.69257,12.74343,52.0
2008-11-14 18:25:00,12.74177,12.75937,12.70823,12.74323,29.0
2008-11-14 18:35:00,12.74402,12.77203,12.68197,12.74567,54.0
2008-11-14 18:40:00,12.75508,12.76462,12.71003,12.74987,45.0
2008-11-14 18:45:00,12.75192,12.79617,12.70202,12.78342,54.0
2008-11-14 18:50:00,12.79478,12.79478,12.72663,12.77828,25.0
2008-11-14 18:55:00,12.75942,12.77207,12.73837,12.74488,21.0
2008-11-14 19:00:00,12.74317,12.76932,12.70213,12.73902,42.0
2008-11-14 19:05:00,12.73813,12.76482,12.66292,12.72212,56.0
2008-11-14 19:10:00,12.71877,12.74417,12.67757,12.71893,41.0
2008-11-14 19:15:00,12.72558,12.74089,12.66328,12.72732,47.0
2008-11-14 19:20:00,12.71907,12.77047,12.71473,12.77047,49.0
2008-11-14 19:25:00,12.76202,12.78628,12.70318,12.75838,48.0
2008-11-14 19:30:00,12.76252,12.77677,12.70427,12.75863,44.0
2008-11-14 19:35:00,12.75313,12.77727,12.71578,12.75397,48.0
2008-11-14 19:40:00,12.75742,12.77002,12.69607,12.74258,45.0
2008-11-14 19:45:00,12.74282,12.76223,12.69813,12.72272,41.0
2008-11-14 19:50:00,12.73613,12.75312,12.71037,12.73113,58.0
2008-11-14 19:55:00,12.73303,12.75652,12.72198,12.73802,41.0
2008-11-14 20:00:00,12.73842,12.74848,12.63682,12.71627,59.0
2008-11-14 20:05:00,12.72353,12.74168,12.66247,12.73328,53.0
2008-11-14 20:10:00,12.72446,12.73608,12.66003,12.71607,46.0
2008-11-14 20:15:00,12.72037,12.74338,12.66502,12.68273,52.0
2008-11-14 20:20:00,12.68332,12.74762,12.67893,12.73437,61.0
2008-11-14 20:25:00,12.73742,12.78537,12.70408,12.75038,58.0
2008-11-14 20:30:00,12.74647,12.76682,12.69052,12.75582,51.0
2008-11-14 20:35:00,12.75227,12.77258,12.70932,12.76138,41.0
2008-11-14 20:40:00,12.76433,12.78192,12.69043,12.69377,47.0
2008-11-14 20:45:00,12.74522,12.75818,12.68912,12.74522,41.0
2008-11-14 20:50:00,12.74338,12.76687,12.71952,12.74217,41.0
2008-11-14 20:55:00,12.74627,12.76807,12.68327,12.71873,38.0
2008-11-14 21:00:00,12.72323,12.73712,12.65263,12.72532,49.0
2008-11-14 21:05:00,12.72017,12.73822,12.64367,12.70368,48.0
2008-11-14 21:10:00,12.70182,12.71038,12.64473,12.69292,39.0
2008-11-14 21:15:00,12.69137,12.71707,12.64427,12.70543,47.0
2008-11-14 21:20:00,12.71183,12.72633,12.65763,12.72142,54.0
2008-11-14 21:25:00,12.71727,12.73073,12.66728,12.69417,44.0
2008-11-14 21:30:00,12.71317,12.71372,12.64693,12.69377,46.0
2008-11-14 21:35:00,12.70258,12.70958,12.64057,12.69737,37.0
2008-11-14 21:40:00,12.70253,12.71732,12.64428,12.69737,38.0
2008-11-14 21:45:00,12.70177,12.70782,12.62478,12.68447,45.0
2008-11-14 21:50:00,12.68848,12.71698,12.66673,12.70203,37.0
2008-11-14 21:55:00,12.70752,12.72252,12.68748,12.71382,49.0
2008-11-14 22:00:00,12.70552,12.72672,12.69303,12.70377,50.0
2008-11-14 22:05:00,12.70353,12.71682,12.68493,12.71522,42.0
2008-11-14 22:10:00,12.73367,12.73367,12.70097,12.71417,43.0
2008-11-14 22:15:00,12.71398,12.72102,12.68622,12.70962,57.0
2008-11-14 22:20:00,12.71267,12.73112,12.70668,12.71563,54.0
2008-11-14 22:25:00,12.71673,12.72552,12.68703,12.69133,49.0
2008-11-14 22:30:00,12.69382,12.70833,12.64117,12.66503,72.0
2008-11-14 22:35:00,12.66813,12.68692,12.65237,12.65802,40.0
2008-11-14 22:40:00,12.65903,12.74248,12.65207,12.70528,67.0
2008-11-14 22:45:00,12.70482,12.81788,12.69593,12.79102,66.0
2008-11-14 22:50:00,12.81023,12.81023,12.71117,12.71117,59.0
2008-11-14 22:55:00,12.76268,12.78438,12.71153,12.73997,67.0
2008-11-14 23:00:00,12.74433,12.77992,12.72828,12.74498,49.0
2008-11-14 23:05:00,12.74193,12.78703,12.73407,12.77733,39.0
2008-11-14 23:10:00,12.79098,12.81623,12.76793,12.80602,53.0
2008-11-14 23:15:00,12.79932,12.81393,12.77103,12.78148,51.0
2008-11-14 23:20:00,12.77343,12.78812,12.69682,12.73192,61.0
2008-11-14 23:25:00,12.72457,12.73993,12.69443,12.71413,55.0
2008-11-14 23:30:00,12.73088,12.73088,12.68542,12.69832,52.0
2008-11-14 23:35:00,12.69373,12.76713,12.69373,12.76353,52.0
2008-11-14 23:40:00,12.77923,12.78633,12.73508,12.74472,51.0
2008-11-14 23:45:00,12.75008,12.75048,12.72993,12.74337,55.0
2008-11-14 23:50:00,12.74038,12.80012,12.72984,12.77512,60.0
2008-11-14 23:55:00,12.77298,12.77298,12.74933,12.76028,58.0
2008-11-17 00:00:00,12.60711,12.62593,12.60711,12.62422,30.0
2008-11-17 00:05:00,12.62492,12.65141,12.62301,12.65141,47.0
2008-11-17 00:10:00,12.65025,12.67109,12.65025,12.66312,40.0
2008-11-17 00:15:00,12.66617,12.67832,12.66617,12.67392,43.0
2008-11-17 00:20:00,12.67341,12.69109,12.67341,12.68703,42.0
2008-11-17 00:25:00,12.68648,12.70432,12.68441,12.69413,45.0
2008-11-17 00:30:00,12.69603,12.69837,12.67553,12.68263,40.0
2008-11-17 00:35:00,12.67352,12.68742,12.67352,12.68117,46.0
2008-11-17 00:40:00,12.68492,12.69327,12.67064,12.67564,40.0
2008-11-17 00:45:00,12.67516,12.67912,12.65558,12.66003,40.0
2008-11-17 00:50:00,12.66002,12.66554,12.64345,12.64345,40.0
2008-11-17 00:55:00,12.64731,12.65086,12.63952,12.65028,45.0
2008-11-17 01:00:00,12.64651,12.66464,12.6437,12.65797,41.0
2008-11-17 01:05:00,12.65744,12.66247,12.64308,12.64653,38.0
2008-11-17 01:10:00,12.65327,12.66271,12.64921,12.66082,43.0
2008-11-17 01:15:00,12.65557,12.68326,12.65482,12.68215,45.0
2008-11-17 01:20:00,12.67988,12.70558,12.67988,12.70558,40.0
2008-11-17 01:25:00,12.70302,12.70886,12.69734,12.70302,42.0
2008-11-17 01:30:00,12.70361,12.71291,12.70059,12.70582,45.0
2008-11-17 01:35:00,12.70448,12.70643,12.69184,12.70643,46.0
2008-11-17 01:40:00,12.70599,12.70599,12.68266,12.69227,40.0
2008-11-17 01:45:00,12.69028,12.69775,12.6856,12.69127,28.0
2008-11-17 01:50:00,12.69512,12.73199,12.69512,12.73199,21.0
2008-11-17 01:55:00,12.73383,12.77997,12.73383,12.77997,26.0
2008-11-17 02:00:00,12.81413,12.83978,12.80048,12.80798,37.0
2008-11-17 02:05:00,12.80167,12.80167,12.75963,12.76357,33.0
2008-11-17 02:10:00,12.77318,12.77318,12.74327,12.75508,45.0
2008-11-17 02:15:00,12.75607,12.77328,12.74363,12.75778,40.0
2008-11-17 02:20:00,12.75863,12.78308,12.74557,12.78308,46.0
2008-11-17 02:25:00,12.77083,12.78487,12.76043,12.77592,45.0
2008-11-17 02:30:00,12.78592,12.79282,12.75307,12.79282,42.0
2008-11-17 02:35:00,12.78188,12.83557,12.78188,12.81497,40.0
2008-11-17 02:40:00,12.83213,12.83213,12.79367,12.80243,45.0
2008-11-17 02:45:00,12.81557,12.81847,12.79483,12.80178,43.0
2008-11-17 02:50:00,12.81063,12.81868,12.77188,12.77188,45.0
2008-11-17 02:55:00,12.77082,12.81843,12.75707,12.80952,41.0
2008-11-17 03:00:00,12.82338,12.82338,12.74983,12.81348,45.0
2008-11-17 03:05:00,12.81793,12.83253,12.76237,12.82613,40.0
2008-11-17 03:10:00,12.84273,12.84273,12.77732,12.82533,40.0
2008-11-17 03:15:00,12.77892,12.85287,12.77892,12.84843,40.0
2008-11-17 03:20:00,12.84637,12.85582,12.78882,12.83782,46.0
2008-11-17 03:25:00,12.79138,12.85997,12.79108,12.79493,40.0
2008-11-17 03:30:00,12.80424,12.85633,12.78968,12.84228,45.0
2008-11-17 03:35:00,12.84023,12.85788,12.79353,12.84652,42.0
2008-11-17 03:40:00,12.83962,12.86428,12.79348,12.85927,43.0
2008-11-17 03:45:00,12.85632,12.86597,12.75393,12.75393,40.0
2008-11-17 03:50:00,12.80188,12.81968,12.74277,12.80063,47.0
2008-11-17 03:55:00,12.80722,12.82342,12.74868,12.80642,49.0
2008-11-17 04:00:00,12.81098,12.85142,12.80038,12.82678,58.0
2008-11-17 04:05:00,12.83032,12.84993,12.82532,12.83388,60.0
2008-11-17 04:10:00,12.83877,12.84287,12.82077,12.83478,55.0
2008-11-17 04:15:00,12.83282,12.83888,12.79503,12.81823,51.0
2008-11-17 04:20:00,12.82313,12.83262,12.79743,12.79743,52.0
2008-11-17 04:25:00,12.81422,12.82573,12.79477,12.80438,52.0
2008-11-17 04:30:00,12.82223,12.82223,12.77632,12.81437,55.0
2008-11-17 04:35:00,12.81082,12.84053,12.79888,12.81173,61.0
2008-11-17 04:40:00,12.81118,12.82433,12.79583,12.80312,51.0
2008-11-17 04:45:00,12.81062,12.82183,12.79468,12.81038,53.0
2008-11-17 04:50:00,12.82353,12.82828,12.79882,12.80203,39.0
2008-11-17 04:55:00,12.81388,12.82468,12.79528,12.80863,49.0
2008-11-17 05:00:00,12.82327,12.82327,12.78143,12.79028,67.0
2008-11-17 05:05:00,12.79197,12.81048,12.77702,12.77943,59.0
2008-11-17 05:10:00,12.78862,12.82348,12.76838,12.81352,66.0
2008-11-17 05:15:00,12.81138,12.83543,12.80686,12.83033,67.0
2008-11-17 05:20:00,12.84722,12.84722,12.76827,12.78633,40.0
2008-11-17 05:25:00,12.78373,12.81158,12.78003,12.80372,72.0
2008-11-17 05:30:00,12.81733,12.81733,12.78675,12.80203,49.0
2008-11-17 05:35:00,12.79373,12.82432,12.79247,12.80887,54.0
2008-11-17 05:40:00,12.82412,12.82412,12.79933,12.81088,57.0
2008-11-17 05:45:00,12.80827,12.82913,12.79932,12.81367,43.0
2008-11-17 05:50:00,12.82272,12.83142,12.77773,12.78543,42.0
2008-11-17 05:55:00,12.78197,12.81187,12.77963,12.79932,50.0
2008-11-17 06:00:00,12.79482,12.83033,12.74352,12.81572,49.0
2008-11-17 06:05:00,12.81423,12.82668,12.77103,12.77758,37.0
2008-11-17 06:10:00,12.81737,12.83343,12.76902,12.81587,45.0
2008-11-17 06:15:00,12.81587,12.82412,12.76823,12.80613,38.0
2008-11-17 06:20:00,12.77157,12.81712,12.75608,12.75608,37.0
2008-11-17 06:25:00,12.79347,12.80733,12.74817,12.75727,46.0
2008-11-17 06:30:00,12.75377,12.82367,12.75377,12.79727,44.0
2008-11-17 06:35:00,12.80642,12.81113,12.75072,12.75423,54.0
2008-11-17 06:40:00,12.75033,12.80332,12.74883,12.78257,47.0
2008-11-17 06:45:00,12.79212,12.80708,12.74262,12.77642,39.0
2008-11-17 06:50:00,12.80088,12.80088,12.73782,12.78357,48.0
2008-11-17 06:55:00,12.77862,12.79782,12.74362,12.74723,49.0
2008-11-17 07:00:00,12.74283,12.80403,12.74283,12.75027,38.0
2008-11-17 07:05:00,12.78557,12.79042,12.70902,12.76658,41.0
2008-11-17 07:10:00,12.77672,12.80367,12.72743,12.78992,41.0
2008-11-17 07:15:00,12.77957,12.79707,12.72868,12.76113,47.0
2008-11-17 07:20:00,12.78068,12.79257,12.72848,12.76567,41.0
2008-11-17 07:25:00,12.76872,12.78748,12.71852,12.76087,51.0
2008-11-17 07:30:00,12.78568,12.78568,12.71488,12.74982,58.0
2008-11-17 07:35:00,12.71307,12.76292,12.67407,12.74742,61.0
2008-11-17 07:40:00,12.76143,12.77722,12.69063,12.75967,52.0
2008-11-17 07:45:00,12.75917,12.78583,12.71862,12.77203,46.0
2008-11-17 07:50:00,12.78108,12.78218,12.71262,12.76613,53.0
2008-11-17 07:55:00,12.76657,12.79243,12.72862,12.77162,59.0
2008-11-17 08:00:00,12.76912,12.79743,12.72808,12.77283,41.0
2008-11-17 08:05:00,12.77133,12.78813,12.72238,12.77313,58.0
2008-11-17 08:10:00,12.78912,12.78972,12.72932,12.72932,41.0
2008-11-17 08:15:00,12.76458,12.77701,12.72282,12.76722,45.0
2008-11-17 08:20:00,12.72927,12.79107,12.71582,12.76783,48.0
2008-11-17 08:25:00,12.75533,12.77908,12.71747,12.74182,44.0
2008-11-17 08:30:00,12.74658,12.74658,12.67008,12.71612,48.0
2008-11-17 08:35:00,12.70787,12.71983,12.64142,12.69407,49.0
2008-11-17 08:40:00,12.71072,12.71293,12.64273,12.71288,47.0
2008-11-17 08:45:00,12.69993,12.74976,12.69147,12.69147,41.0
2008-11-17 08:50:00,12.70982,12.70982,12.60453,12.65763,56.0
2008-11-17 08:55:00,12.65722,12.68122,12.64702,12.66267,42.0
2008-11-17 09:00:00,12.65558,12.70178,12.63893,12.65287,47.0
2008-11-17 09:05:00,12.65127,12.68533,12.62478,12.64748,45.0
2008-11-17 09:10:00,12.66212,12.68003,12.63002,12.64502,54.0
2008-11-17 09:15:00,12.64977,12.68933,12.62077,12.66588,45.0
2008-11-17 09:20:00,12.67947,12.70898,12.61922,12.68572,54.0
2008-11-17 09:25:00,12.68792,12.71043,12.65083,12.69843,45.0
2008-11-17 09:30:00,12.71208,12.71883,12.65178,12.67907,48.0
2008-11-17 09:35:00,12.68623,12.75933,12.66693,12.72753,52.0
2008-11-17 09:40:00,12.74612,12.77302,12.67662,12.73293,52.0
2008-11-17 09:45:00,12.72373,12.77948,12.68963,12.76987,44.0
2008-11-17 09:50:00,12.77878,12.77878,12.70303,12.74617,43.0
2008-11-17 09:55:00,12.74972,12.77577,12.69552,12.73012,44.0
2008-11-17 10:00:00,12.73812,12.76728,12.72033,12.74462,57.0
2008-11-17 10:05:00,12.74537,12.77443,12.73212,12.74557,43.0
2008-11-17 10:10:00,12.74598,12.78282,12.74242,12.76207,50.0
2008-11-17 10:15:00,12.75963,12.78542,12.75592,12.76622,55.0
2008-11-17 10:20:00,12.76382,12.79608,12.72672,12.78482,51.0
2008-11-17 10:25:00,12.77567,12.81607,12.75778,12.80323,41.0
2008-11-17 10:30:00,12.79638,12.81802,12.73963,12.79708,45.0
2008-11-17 10:35:00,12.81582,12.83338,12.78582,12.81472,50.0
2008-11-17 10:40:00,12.82528,12.83937,12.80012,12.81627,47.0
2008-11-17 10:45:00,12.81178,12.84043,12.78589,12.82392,44.0
2008-11-17 10:50:00,12.82872,12.83897,12.79263,12.81532,59.0
2008-11-17 10:55:00,12.81343,12.84487,12.78752,12.82232,49.0
2008-11-17 11:00:00,12.81682,12.83827,12.77857,12.82833,49.0
2008-11-17 11:05:00,12.82307,12.84438,12.76722,12.81217,46.0
2008-11-17 11:10:00,12.82847,12.85192,12.79932,12.82187,47.0
2008-11-17 11:15:00,12.82143,12.85472,12.76328,12.78868,46.0
2008-11-17 11:20:00,12.78267,12.82013,12.74222,12.80193,48.0
2008-11-17 11:25:00,12.82083,12.82083,12.74092,12.77807,45.0
2008-11-17 11:30:00,12.77478,12.79747,12.71172,12.72578,51.0
2008-11-17 11:35:00,12.71933,12.75708,12.68238,12.69557,45.0
2008-11-17 11:40:00,12.70882,12.72037,12.68767,12.70688,48.0
2008-11-17 11:45:00,12.70387,12.72232,12.65658,12.69187,52.0
2008-11-17 11:50:00,12.68748,12.70383,12.65167,12.68818,46.0
2008-11-17 11:55:00,12.69873,12.71228,12.66943,12.69932,43.0
2008-11-17 12:00:00,12.70782,12.76087,12.69208,12.73487,53.0
2008-11-17 12:05:00,12.72662,12.77178,12.70893,12.75727,47.0
2008-11-17 12:10:00,12.75382,12.77742,12.70188,12.74762,53.0
2008-11-17 12:15:00,12.75167,12.78282,12.73778,12.75023,53.0
2008-11-17 12:20:00,12.76093,12.77482,12.71552,12.76733,45.0
2008-11-17 12:25:00,12.74912,12.77233,12.70793,12.74332,49.0
2008-11-17 12:30:00,12.74382,12.77162,12.70175,12.76432,45.0
2008-11-17 12:35:00,12.74952,12.78042,12.70967,12.77363,55.0
2008-11-17 12:40:00,12.77108,12.77828,12.71308,12.76172,47.0
2008-11-17 12:45:00,12.75687,12.78862,12.75687,12.76338,42.0
2008-11-17 12:50:00,12.77412,12.77937,12.69863,12.75742,50.0
2008-11-17 12:55:00,12.77018,12.79512,12.70953,12.76552,38.0
2008-11-17 13:00:00,12.78928,12.79132,12.75452,12.76042,84.0
2008-11-17 13:05:00,12.76352,12.81062,12.72578,12.78977,71.0
2008-11-17 13:10:00,12.78968,12.80398,12.73552,12.77617,61.0
2008-11-17 13:15:00,12.78092,12.79512,12.76077,12.77863,60.0
2008-11-17 13:20:00,12.79258,12.80248,12.75693,12.78633,48.0
2008-11-17 13:25:00,12.79133,12.81578,12.73947,12.79132,85.0
2008-11-17 13:30:00,12.79852,12.82428,12.74177,12.82343,60.0
2008-11-17 13:35:00,12.82322,12.82522,12.73663,12.77308,52.0
2008-11-17 13:40:00,12.77397,12.79407,12.73128,12.77343,82.0
2008-11-17 13:45:00,12.77667,12.79023,12.73892,12.78273,61.0
2008-11-17 13:50:00,12.78317,12.78797,12.75213,12.76593,43.0
2008-11-17 13:55:00,12.77918,12.80152,12.72768,12.78813,89.0
2008-11-17 14:00:00,12.77513,12.78828,12.71849,12.75243,60.0
2008-11-17 14:05:00,12.74353,12.78282,12.70967,12.76102,69.0
2008-11-17 14:10:00,12.77382,12.77698,12.71538,12.75342,71.0
2008-11-17 14:15:00,12.74518,12.77243,12.71222,12.76537,58.0
2008-11-17 14:20:00,12.76603,12.82618,12.74713,12.80562,83.0
2008-11-17 14:25:00,12.81228,12.83338,12.78812,12.79842,78.0
2008-11-17 14:30:00,12.81262,12.82663,12.76203,12.81907,63.0
2008-11-17 14:35:00,12.82093,12.82372,12.77452,12.79197,74.0
2008-11-17 14:40:00,12.80368,12.81043,12.74642,12.78132,72.0
2008-11-17 14:45:00,12.79948,12.82197,12.74537,12.81553,69.0
2008-11-17 14:50:00,12.81632,12.81678,12.74178,12.79517,63.0
2008-11-17 14:55:00,12.81623,12.81638,12.72673,12.78467,82.0
2008-11-17 15:00:00,12.77268,12.79963,12.72247,12.76302,67.0
2008-11-17 15:05:00,12.77308,12.78637,12.70652,12.77263,75.0
2008-11-17 15:10:00,12.77713,12.77937,12.71863,12.73517,79.0
2008-11-17 15:15:00,12.73393,12.76817,12.69543,12.73093,74.0
2008-11-17 15:20:00,12.73477,12.76552,12.70847,12.74402,85.0
2008-11-17 15:25:00,12.74567,12.77411,12.73338,12.76763,81.0
2008-11-17 15:30:00,12.76157,12.78882,12.73957,12.76492,65.0
2008-11-17 15:35:00,12.77508,12.80303,12.71227,12.76088,80.0
2008-11-17 15:40:00,12.78142,12.80113,12.71458,12.78948,81.0
2008-11-17 15:45:00,12.79503,12.80627,12.74122,12.78948,82.0
2008-11-17 15:50:00,12.77467,12.81552,12.72873,12.80162,76.0
2008-11-17 15:55:00,12.78587,12.82338,12.73998,12.78423,90.0
2008-11-17 16:00:00,12.79878,12.82198,12.75942,12.79632,80.0
2008-11-17 16:05:00,12.80933,12.82738,12.76643,12.80592,66.0
2008-11-17 16:10:00,12.79513,12.82037,12.76633,12.77683,85.0
2008-11-17 16:15:00,12.78923,12.79868,12.74277,12.76972,84.0
2008-11-17 16:20:00,12.77487,12.78322,12.72469,12.75472,84.0
2008-11-17 16:25:00,12.76753,12.78682,12.72403,12.75452,77.0
2008-11-17 16:30:00,12.76432,12.78088,12.70277,12.75388,85.0
2008-11-17 16:35:00,12.75973,12.84831,12.75423,12.77687,95.0
2008-11-17 16:40:00,12.79683,12.82402,12.74681,12.81342,82.0
2008-11-17 16:45:00,12.80968,12.84077,12.79827,12.81627,87.0
2008-11-17 16:50:00,12.83623,12.83928,12.79587,12.81612,87.0
2008-11-17 16:55:00,12.82622,12.84288,12.76758,12.81418,107.0
2008-11-17 17:00:00,12.82713,12.87033,12.78658,12.83833,77.0
2008-11-17 17:05:00,12.83653,12.85593,12.75483,12.76543,80.0
2008-11-17 17:10:00,12.7733,12.84393,12.75587,12.83463,53.0
2008-11-17 17:15:00,12.82526,12.84487,12.74072,12.81543,66.0
2008-11-17 17:20:00,12.80896,12.84648,12.73667,12.83907,81.0
2008-11-17 17:25:00,12.8295,12.84582,12.74717,12.82227,91.0
2008-11-17 17:30:00,12.82172,12.86312,12.81513,12.82552,84.0
2008-11-17 17:35:00,12.82443,12.84813,12.78678,12.81638,81.0
2008-11-17 17:40:00,12.82572,12.84488,12.81722,12.84103,76.0
2008-11-17 17:45:00,12.83308,12.86202,12.80107,12.85227,87.0
2008-11-17 17:50:00,12.82537,12.87183,12.80707,12.81632,94.0
2008-11-17 17:55:00,12.86137,12.86633,12.80548,12.86083,84.0
2008-11-17 18:00:00,12.81457,12.89163,12.81457,12.89163,45.0
2008-11-17 18:05:00,12.83798,12.90648,12.83318,12.88737,41.0
2008-11-17 18:10:00,12.88368,12.92573,12.86536,12.91427,50.0
2008-11-17 18:15:00,12.92157,12.92197,12.83062,12.87778,60.0
2008-11-17 18:20:00,12.86472,12.90492,12.84067,12.88177,57.0
2008-11-17 18:25:00,12.88068,12.89772,12.82603,12.87077,54.0
2008-11-17 18:30:00,12.89262,12.90562,12.82922,12.87798,56.0
2008-11-17 18:35:00,12.87527,12.90197,12.84063,12.89683,60.0
2008-11-17 18:40:00,12.89852,12.90058,12.83432,12.88838,51.0
2008-11-17 18:45:00,12.89237,12.91212,12.83702,12.89933,54.0
2008-11-17 18:50:00,12.88003,12.92883,12.85648,12.89967,62.0
2008-11-17 18:55:00,12.91577,12.92513,12.83712,12.88463,42.0
2008-11-17 19:00:00,12.88582,12.91988,12.85748,12.91778,72.0
2008-11-17 19:05:00,12.91452,12.94423,12.88028,12.93822,61.0
2008-11-17 19:10:00,12.94408,12.94408,12.86383,12.92612,72.0
2008-11-17 19:15:00,12.93352,12.93862,12.86358,12.93073,94.0
2008-11-17 19:20:00,12.92918,12.93947,12.91126,12.92922,51.0
2008-11-17 19:25:00,12.91622,12.94893,12.85442,12.92968,49.0
2008-11-17 19:30:00,12.93308,12.94737,12.85387,12.91862,42.0
2008-11-17 19:35:00,12.92833,12.94768,12.85142,12.88697,50.0
2008-11-17 19:40:00,12.90697,12.92887,12.84313,12.90532,45.0
2008-11-17 19:45:00,12.90462,12.93552,12.84858,12.90798,55.0
2008-11-17 19:50:00,12.91162,12.92487,12.86842,12.89892,39.0
2008-11-17 19:55:00,12.89692,12.91712,12.88702,12.88907,51.0
2008-11-17 20:00:00,12.90273,12.91778,12.84032,12.89958,45.0
2008-11-17 20:05:00,12.88758,12.91603,12.87122,12.90308,46.0
2008-11-17 20:10:00,12.91098,12.91828,12.87743,12.88962,44.0
2008-11-17 20:15:00,12.90013,12.91598,12.86252,12.89523,51.0
2008-11-17 20:20:00,12.91172,12.91172,12.86853,12.91023,47.0
2008-11-17 20:25:00,12.91058,12.92137,12.88573,12.89452,82.0
2008-11-17 20:30:00,12.89518,12.92278,12.87559,12.88893,62.0
2008-11-17 20:35:00,12.88782,12.92997,12.85708,12.92193,74.0
2008-11-17 20:40:00,12.90597,12.93203,12.85368,12.90297,64.0
2008-11-17 20:45:00,12.90382,12.92558,12.85602,12.90977,81.0
2008-11-17 20:50:00,12.91042,12.93838,12.85878,12.90187,50.0
2008-11-17 20:55:00,12.89677,12.92228,12.87902,12.91348,54.0
2008-11-17 21:00:00,12.90042,12.92508,12.86468,12.88838,43.0
2008-11-17 21:05:00,12.89492,12.91108,12.86398,12.89347,45.0
2008-11-17 21:10:00,12.91147,12.92823,12.87313,12.91788,46.0
2008-11-17 21:15:00,12.90818,12.92293,12.87473,12.89978,43.0
2008-11-17 21:20:00,12.89907,12.91752,12.85317,12.87473,50.0
2008-11-17 21:25:00,12.87462,12.89623,12.82983,12.87787,46.0
2008-11-17 21:30:00,12.87797,12.90847,12.83367,12.89653,46.0
2008-11-17 21:35:00,12.90647,12.92062,12.84332,12.90947,46.0
2008-11-17 21:40:00,12.90373,12.91332,12.84483,12.90053,40.0
2008-11-17 21:45:00,12.89687,12.91332,12.87277,12.88213,48.0
2008-11-17 21:50:00,12.88822,12.90272,12.86383,12.88628,46.0
2008-11-17 21:55:00,12.87747,12.89812,12.85213,12.85947,42.0
2008-11-17 22:00:00,12.87267,12.92142,12.85397,12.89912,39.0
2008-11-17 22:05:00,12.89148,12.90603,12.88397,12.88987,52.0
2008-11-17 22:10:00,12.90192,12.90373,12.87798,12.89737,44.0
2008-11-17 22:15:00,12.89808,12.91027,12.88058,12.88058,42.0
2008-11-17 22:20:00,12.89113,12.89937,12.87178,12.88552,36.0
2008-11-17 22:25:00,12.87723,12.88938,12.86582,12.87242,42.0
2008-11-17 22:30:00,12.87702,12.88663,12.86342,12.86532,45.0
2008-11-17 22:35:00,12.86678,12.88657,12.85238,12.87403,44.0
2008-11-17 22:40:00,12.86763,12.89312,12.86303,12.87873,43.0
2008-11-17 22:45:00,12.87563,12.89787,12.86982,12.87772,47.0
2008-11-17 22:50:00,12.88282,12.89578,12.86482,12.87867,42.0
2008-11-17 22:55:00,12.88518,12.90828,12.86742,12.88228,43.0
2008-11-17 23:00:00,12.87453,12.95363,12.86768,12.87052,46.0
2008-11-17 23:05:00,12.88163,12.89327,12.86567,12.87928,46.0
2008-11-17 23:10:00,12.89173,12.89173,12.86472,12.87138,41.0
2008-11-17 23:15:00,12.87997,12.89323,12.86672,12.88137,41.0
2008-11-17 23:20:00,12.89622,12.92473,12.87468,12.91092,49.0
2008-11-17 23:25:00,12.91013,12.94172,12.89363,12.92112,43.0
2008-11-17 23:30:00,12.92713,12.93802,12.88697,12.89578,41.0
2008-11-17 23:35:00,12.90118,12.90928,12.87387,12.88218,44.0
2008-11-17 23:40:00,12.89553,12.89647,12.86959,12.87592,44.0
2008-11-17 23:45:00,12.87868,12.90158,12.87242,12.88087,47.0
2008-11-17 23:50:00,12.88017,12.89493,12.87138,12.87872,41.0
2008-11-17 23:55:00,12.87223,12.89533,12.87223,12.88043,49.0
2008-11-18 00:00:00,12.88017,12.89878,12.87378,12.88308,46.0
2008-11-18 00:05:00,12.88293,12.89728,12.87848,12.88187,43.0
2008-11-18 00:10:00,12.89858,12.89858,12.87373,12.88628,45.0
2008-11-18 00:15:00,12.88967,12.90183,12.87047,12.88178,40.0
2008-11-18 00:20:00,12.89573,12.89662,12.86512,12.88048,46.0
2008-11-18 00:25:00,12.86893,12.89353,12.86552,12.88112,45.0
2008-11-18 00:30:00,12.89292,12.89808,12.86538,12.88212,42.0
2008-11-18 00:35:00,12.88367,12.90247,12.86747,12.86747,43.0
2008-11-18 00:40:00,12.89623,12.89772,12.87102,12.88183,45.0
2008-11-18 00:45:00,12.88537,12.90068,12.87532,12.88608,43.0
2008-11-18 00:50:00,12.89223,12.89918,12.87331,12.89508,45.0
2008-11-18 00:55:00,12.88022,12.89198,12.86669,12.87752,41.0
2008-11-18 01:00:00,12.89758,12.89972,12.87408,12.88448,45.0
2008-11-18 01:05:00,12.87943,12.90507,12.8786,12.88653,40.0
2008-11-18 01:10:00,12.90003,12.90693,12.88236,12.88803,42.0
2008-11-18 01:15:00,12.88682,12.90448,12.88567,12.89333,32.0
2008-11-18 01:20:00,12.90567,12.91458,12.89263,12.89512,46.0
2008-11-18 01:25:00,12.90343,12.91627,12.88948,12.89423,41.0
2008-11-18 01:30:00,12.90967,12.90967,12.88722,12.88918,34.0
2008-11-18 01:35:00,12.88623,12.89777,12.87319,12.89613,41.0
2008-11-18 01:40:00,12.88112,12.89798,12.87572,12.88147,43.0
2008-11-18 01:45:00,12.88352,12.90222,12.87253,12.87253,40.0
2008-11-18 01:50:00,12.88878,12.89377,12.87184,12.87793,48.0
2008-11-18 01:55:00,12.87892,12.89697,12.87583,12.88432,41.0
2008-11-18 02:00:00,12.88522,12.90638,12.87487,12.87892,41.0
2008-11-18 02:05:00,12.88213,12.89927,12.87328,12.88908,48.0
2008-11-18 02:10:00,12.88623,12.91162,12.88503,12.89762,40.0
2008-11-18 02:15:00,12.89607,12.91423,12.85878,12.86242,43.0
2008-11-18 02:20:00,12.87703,12.87703,12.84612,12.85023,41.0
2008-11-18 02:25:00,12.85138,12.86557,12.84127,12.85037,45.0
2008-11-18 02:30:00,12.86493,12.86493,12.82402,12.83653,41.0
2008-11-18 02:35:00,12.83022,12.85013,12.82202,12.83017,46.0
2008-11-18 02:40:00,12.84883,12.85147,12.83122,12.83992,40.0
2008-11-18 02:45:00,12.84003,12.85383,12.80598,12.81763,42.0
2008-11-18 02:50:00,12.81873,12.83663,12.76573,12.77793,40.0
2008-11-18 02:55:00,12.78288,12.82178,12.77102,12.79628,45.0
2008-11-18 03:00:00,12.80552,12.82952,12.74747,12.79132,41.0
2008-11-18 03:05:00,12.79258,12.81092,12.74793,12.79643,45.0
2008-11-18 03:10:00,12.81438,12.81902,12.75483,12.80817,43.0
2008-11-18 03:15:00,12.80293,12.81708,12.75257,12.80813,45.0
2008-11-18 03:20:00,12.81987,12.82393,12.75932,12.81437,43.0
2008-11-18 03:25:00,12.81082,12.82877,12.76297,12.81082,42.0
2008-11-18 03:30:00,12.82582,12.82582,12.75742,12.80972,45.0
2008-11-18 03:35:00,12.81238,12.82552,12.76727,12.81283,46.0
2008-11-18 03:40:00,12.82748,12.82758,12.76871,12.80807,40.0
2008-11-18 03:45:00,12.80628,12.81953,12.75553,12.81278,45.0
2008-11-18 03:50:00,12.82567,12.83497,12.76807,12.82313,43.0
2008-11-18 03:55:00,12.82468,12.83742,12.77488,12.82187,46.0
2008-11-18 04:00:00,12.81913,12.84367,12.81913,12.82153,49.0
2008-11-18 04:05:00,12.82472,12.84782,12.81522,12.82577,41.0
2008-11-18 04:10:00,12.83977,12.83977,12.81813,12.83532,39.0
2008-11-18 04:15:00,12.82152,12.83502,12.81342,12.81913,44.0
2008-11-18 04:20:00,12.83378,12.83663,12.81532,12.82158,44.0
2008-11-18 04:25:00,12.82458,12.83623,12.81223,12.81713,41.0
2008-11-18 04:30:00,12.81842,12.82837,12.80912,12.81043,43.0
2008-11-18 04:35:00,12.81042,12.82728,12.80588,12.81252,49.0
2008-11-18 04:40:00,12.82787,12.83072,12.80172,12.81237,41.0
2008-11-18 04:45:00,12.81138,12.83402,12.80882,12.81043,41.0
2008-11-18 04:50:00,12.82718,12.82718,12.80442,12.81113,46.0
2008-11-18 04:55:00,12.80912,12.82128,12.80027,12.80483,46.0
2008-11-18 05:00:00,12.81998,12.83383,12.80402,12.82198,43.0
2008-11-18 05:05:00,12.82077,12.83712,12.80682,12.82052,42.0
2008-11-18 05:10:00,12.82692,12.83237,12.80242,12.81413,47.0
2008-11-18 05:15:00,12.81443,12.83068,12.80495,12.81533,43.0
2008-11-18 05:20:00,12.83033,12.83592,12.80292,12.82188,44.0
2008-11-18 05:25:00,12.82012,12.83608,12.80593,12.81832,45.0
2008-11-18 05:30:00,12.83522,12.83522,12.80317,12.81773,42.0
2008-11-18 05:35:00,12.81852,12.83103,12.80203,12.81233,36.0
2008-11-18 05:40:00,12.82958,12.82958,12.79561,12.81208,42.0
2008-11-18 05:45:00,12.81067,12.82443,12.79733,12.80882,44.0
2008-11-18 05:50:00,12.82267,12.82858,12.79423,12.80798,52.0
2008-11-18 05:55:00,12.81022,12.82542,12.79153,12.79153,33.0
2008-11-18 06:00:00,12.81527,12.81527,12.72522,12.78607,42.0
2008-11-18 06:05:00,12.78388,12.80842,12.73433,12.80842,46.0
2008-11-18 06:10:00,12.80693,12.82997,12.77127,12.81857,48.0
2008-11-18 06:15:00,12.81663,12.83562,12.78097,12.82373,40.0
2008-11-18 06:20:00,12.81677,12.83102,12.77112,12.81457,46.0
2008-11-18 06:25:00,12.81263,12.83242,12.77343,12.81427,46.0
2008-11-18 06:30:00,12.81957,12.83287,12.78418,12.78822,46.0
2008-11-18 06:35:00,12.82003,12.83528,12.78763,12.81797,50.0
2008-11-18 06:40:00,12.83248,12.83522,12.76583,12.81168,43.0
2008-11-18 06:45:00,12.81428,12.82478,12.76307,12.81667,46.0
2008-11-18 06:50:00,12.82577,12.82818,12.76378,12.80842,45.0
2008-11-18 06:55:00,12.81058,12.82137,12.75953,12.81192,43.0
2008-11-18 07:00:00,12.82338,12.85422,12.76433,12.83767,54.0
2008-11-18 07:05:00,12.80267,12.84983,12.79412,12.83972,50.0
2008-11-18 07:10:00,12.85567,12.85823,12.80008,12.83652,81.0
2008-11-18 07:15:00,12.79027,12.85397,12.78927,12.78927,64.0
2008-11-18 07:20:00,12.79211,12.84603,12.78023,12.78352,74.0
2008-11-18 07:25:00,12.82823,12.84672,12.77868,12.82278,62.0
2008-11-18 07:30:00,12.84132,12.84158,12.77697,12.82478,82.0
2008-11-18 07:35:00,12.82563,12.83928,12.80022,12.82732,47.0
2008-11-18 07:40:00,12.83973,12.84127,12.79682,12.82263,51.0
2008-11-18 07:45:00,12.81942,12.83902,12.79483,12.82238,44.0
2008-11-18 07:50:00,12.84068,12.84068,12.79807,12.82128,46.0
2008-11-18 07:55:00,12.81918,12.83488,12.79722,12.81903,45.0
2008-11-18 08:00:00,12.83287,12.83287,12.80902,12.80902,51.0
2008-11-18 08:05:00,12.81022,12.82648,12.75817,12.79432,39.0
2008-11-18 08:10:00,12.79688,12.82723,12.75232,12.82192,55.0
2008-11-18 08:15:00,12.82102,12.83483,12.77047,12.81217,45.0
2008-11-18 08:20:00,12.82427,12.91083,12.75418,12.90023,50.0
2008-11-18 08:25:00,12.89972,12.92218,12.82653,12.92218,42.0
2008-11-18 08:30:00,12.91868,12.93442,12.84407,12.87882,49.0
2008-11-18 08:35:00,12.87812,12.90638,12.83822,12.88758,51.0
2008-11-18 08:40:00,12.88633,12.91152,12.83902,12.89332,94.0
2008-11-18 08:45:00,12.88562,12.90642,12.84648,12.88498,72.0
2008-11-18 08:50:00,12.89942,12.91863,12.84743,12.90262,61.0
2008-11-18 08:55:00,12.90788,12.92972,12.87972,12.89232,72.0
2008-11-18 09:00:00,12.90353,12.92132,12.84823,12.91097,42.0
2008-11-18 09:05:00,12.90877,12.93527,12.85943,12.87891,62.0
2008-11-18 09:10:00,12.91033,12.93532,12.86148,12.91577,54.0
2008-11-18 09:15:00,12.92098,12.92833,12.87743,12.91812,51.0
2008-11-18 09:20:00,12.92823,12.94667,12.86892,12.90557,60.0
2008-11-18 09:25:00,12.90238,12.90238,12.85603,12.88342,56.0
2008-11-18 09:30:00,12.88827,12.90528,12.84587,12.88498,54.0
2008-11-18 09:35:00,12.88607,12.90927,12.86963,12.88872,57.0
2008-11-18 09:40:00,12.89178,12.90353,12.82947,12.87117,60.0
2008-11-18 09:45:00,12.87107,12.90037,12.85612,12.88768,50.0
2008-11-18 09:50:00,12.89277,12.91417,12.83727,12.90238,41.0
2008-11-18 09:55:00,12.90013,12.91828,12.82577,12.86467,45.0
2008-11-18 10:00:00,12.86793,12.88527,12.81837,12.87157,84.0
2008-11-18 10:05:00,12.86672,12.88838,12.82377,12.87127,94.0
2008-11-18 10:10:00,12.87117,12.88172,12.78492,12.82938,87.0
2008-11-18 10:15:00,12.82913,12.86983,12.78212,12.80982,76.0
2008-11-18 10:20:00,12.85468,12.87507,12.81252,12.86653,81.0
2008-11-18 10:25:00,12.84572,12.87557,12.80318,12.84812,84.0
2008-11-18 10:30:00,12.84967,12.87938,12.81347,12.86187,91.0
2008-11-18 10:35:00,12.86567,12.87918,12.81852,12.85613,81.0
2008-11-18 10:40:00,12.86333,12.89083,12.80757,12.88563,66.0
2008-11-18 10:45:00,12.87623,12.91483,12.85463,12.89113,53.0
2008-11-18 10:50:00,12.84603,12.91333,12.84487,12.87673,80.0
2008-11-18 10:55:00,12.88783,12.89922,12.82797,12.86853,77.0
2008-11-18 11:00:00,12.87288,12.93802,12.83272,12.92242,107.0
2008-11-18 11:05:00,12.92222,12.96772,12.89648,12.96283,87.0
2008-11-18 11:10:00,12.96327,12.96927,12.89423,12.95598,87.0
2008-11-18 11:15:00,12.95892,12.98323,12.94208,12.96753,82.0
2008-11-18 11:20:00,12.97617,12.97787,12.93233,12.96053,95.0
2008-11-18 11:25:00,12.95368,13.00352,12.93983,12.99392,85.0
2008-11-18 11:30:00,12.99852,13.03414,12.95392,12.97113,77.0
2008-11-18 11:35:00,12.95982,13.00618,12.95128,12.98697,84.0
2008-11-18 11:40:00,12.98882,12.99922,12.93872,12.98303,84.0
2008-11-18 11:45:00,12.99313,13.01092,12.97712,12.99173,85.0
2008-11-18 11:50:00,13.00052,13.01788,12.96553,12.99573,66.0
2008-11-18 11:55:00,13.01142,13.02442,12.97158,12.99148,80.0
2008-11-18 12:00:00,12.99143,13.01008,12.95855,12.97667,90.0
2008-11-18 12:05:00,12.97812,12.99987,12.90807,12.95157,76.0
2008-11-18 12:10:00,12.96888,12.97687,12.89622,12.93993,82.0
2008-11-18 12:15:00,12.92868,12.95862,12.90088,12.95862,81.0
2008-11-18 12:20:00,12.96558,12.96603,12.91892,12.93618,80.0
2008-11-18 12:25:00,12.93442,12.96328,12.88467,12.92607,65.0
2008-11-18 12:30:00,12.92733,12.96068,12.88988,12.94677,81.0
2008-11-18 12:35:00,12.95182,12.96133,12.92327,12.94947,85.0
2008-11-18 12:40:00,12.95373,12.95373,12.91478,12.93563,74.0
2008-11-18 12:45:00,12.92297,12.95918,12.91403,12.95253,79.0
2008-11-18 12:50:00,12.95173,12.99358,12.93227,12.94228,75.0
2008-11-18 12:55:00,12.94972,12.98517,12.90412,12.96258,67.0
2008-11-18 13:00:00,12.97147,12.98067,12.93327,12.95963,82.0
2008-11-18 13:05:00,12.97187,12.98102,12.91467,12.94602,63.0
2008-11-18 13:10:00,12.97193,12.97697,12.92928,12.94488,69.0
2008-11-18 13:15:00,12.93142,12.97092,12.88353,12.95408,72.0
2008-11-18 13:20:00,12.95097,12.95097,12.87418,12.92243,74.0
2008-11-18 13:25:00,12.91987,12.95512,12.87427,12.94332,63.0
2008-11-18 13:30:00,12.93232,12.95078,12.88677,12.94188,78.0
2008-11-18 13:35:00,12.93632,12.96362,12.89207,12.94023,83.0
2008-11-18 13:40:00,12.95557,13.01047,12.91173,12.96648,58.0
2008-11-18 13:45:00,12.97152,13.03337,12.95403,13.00442,71.0
2008-11-18 13:50:00,13.02062,13.04962,12.96292,12.99333,69.0
2008-11-18 13:55:00,13.00543,13.01023,12.92702,12.98123,60.0
2008-11-18 14:00:00,12.98073,13.00043,12.95527,12.98268,89.0
2008-11-18 14:05:00,12.97893,13.00987,12.94347,12.99457,43.0
2008-11-18 14:10:00,12.99683,13.00902,12.94503,12.98747,61.0
2008-11-18 14:15:00,12.97903,12.99918,12.94892,12.96987,82.0
2008-11-18 14:20:00,12.98528,12.98528,12.94803,12.97032,52.0
2008-11-18 14:25:00,12.97293,12.97693,12.90958,12.95752,60.0
2008-11-18 14:30:00,12.96182,12.97738,12.91652,12.96533,85.0
2008-11-18 14:35:00,12.96393,12.98333,12.90683,12.96948,48.0
2008-11-18 14:40:00,12.96483,12.98687,12.91207,12.95472,60.0
2008-11-18 14:45:00,12.95177,12.97453,12.90483,12.95228,61.0
2008-11-18 14:50:00,12.97137,12.97333,12.90673,12.96382,71.0
2008-11-18 14:55:00,12.95232,12.97357,12.90867,12.96308,84.0
2008-11-18 15:00:00,12.96192,12.97977,12.90978,12.97128,38.0
2008-11-18 15:05:00,12.97502,12.98533,12.92167,12.98292,50.0
2008-11-18 15:10:00,12.98348,13.00282,12.96068,12.97767,42.0
2008-11-18 15:15:00,12.99332,13.00098,12.94152,12.96878,47.0
2008-11-18 15:20:00,12.97243,12.99447,12.93148,12.96982,55.0
2008-11-18 15:25:00,12.96372,12.98478,12.95687,12.96192,45.0
2008-11-18 15:30:00,12.97492,13.00328,12.92003,12.97032,49.0
2008-11-18 15:35:00,12.98603,13.01378,12.95997,12.99013,45.0
2008-11-18 15:40:00,12.98293,13.01908,12.97698,12.99917,53.0
2008-11-18 15:45:00,13.00152,13.01327,12.89432,12.94572,53.0
2008-11-18 15:50:00,12.95677,12.98923,12.91442,12.96982,47.0
2008-11-18 15:55:00,12.96797,12.99858,12.90973,12.98212,53.0
2008-11-18 16:00:00,12.98852,13.04453,12.95397,12.99653,43.0
2008-11-18 16:05:00,12.98988,13.01457,12.93993,12.99338,46.0
2008-11-18 16:10:00,13.00887,13.01057,12.97633,13.01057,52.0
2008-11-18 16:15:00,13.01093,13.04183,12.98993,13.02402,48.0
2008-11-18 16:20:00,13.02077,13.06423,13.01583,13.05073,45.0
2008-11-18 16:25:00,13.04958,13.06727,12.99867,13.04838,51.0
2008-11-18 16:30:00,13.04367,13.06527,13.00248,13.01263,45.0
2008-11-18 16:35:00,13.02413,13.04362,12.96873,13.01027,48.0
2008-11-18 16:40:00,13.01148,13.02347,12.93139,12.99083,46.0
2008-11-18 16:45:00,12.98927,12.99872,12.93357,12.98897,47.0
2008-11-18 16:50:00,13.00307,13.00307,12.90438,12.97787,46.0
2008-11-18 16:55:00,12.97553,13.00412,12.95708,12.99032,49.0
2008-11-18 17:00:00,12.99712,13.01062,12.96667,12.99773,49.0
2008-11-18 17:05:00,13.00532,13.02663,12.98587,13.00072,59.0
2008-11-18 17:10:00,13.01672,13.01802,12.98222,12.99188,44.0
2008-11-18 17:15:00,12.99947,13.02342,12.97368,12.99028,47.0
2008-11-18 17:20:00,12.99832,13.00458,12.93822,12.94582,50.0
2008-11-18 17:25:00,12.94628,12.99082,12.94132,12.96198,45.0
2008-11-18 17:30:00,12.96783,12.98132,12.93237,12.95417,41.0
2008-11-18 17:35:00,12.95412,12.96787,12.90252,12.94502,51.0
2008-11-18 17:40:00,12.94712,12.96812,12.92643,12.96413,55.0
2008-11-18 17:45:00,12.96177,12.96978,12.94013,12.95828,50.0
2008-11-18 17:50:00,12.96987,12.99258,12.92883,12.96947,43.0
2008-11-18 17:55:00,12.98522,12.98992,12.91128,12.97832,57.0
2008-11-18 18:00:00,12.98152,12.99307,12.94692,12.94922,44.0
2008-11-18 18:05:00,12.95607,12.98352,12.95043,12.96578,43.0
2008-11-18 18:10:00,12.96487,13.00773,12.96103,12.98763,44.0
2008-11-18 18:15:00,12.98733,13.01012,12.97352,13.00232,52.0
2008-11-18 18:20:00,12.98793,13.00383,12.96607,12.96763,52.0
2008-11-18 18:25:00,12.98967,13.00783,12.96218,12.97468,48.0
2008-11-18 18:30:00,12.98223,13.00363,12.95613,12.98972,45.0
2008-11-18 18:35:00,12.98722,12.99927,12.92182,12.94707,54.0
2008-11-18 18:40:00,12.96148,12.98063,12.91264,12.96007,45.0
2008-11-18 18:45:00,12.95072,12.97387,12.91082,12.92412,54.0
2008-11-18 18:50:00,12.92288,12.97322,12.90183,12.91547,45.0
2008-11-18 18:55:00,12.94727,12.95733,12.86899,12.91838,47.0
2008-11-18 19:00:00,12.93437,12.94092,12.86188,12.92552,42.0
2008-11-18 19:05:00,12.91233,12.93193,12.86913,12.90282,56.0
2008-11-18 19:10:00,12.93337,12.93337,12.85917,12.86733,41.0
2008-11-18 19:15:00,12.90788,12.93341,12.86482,12.86532,47.0
2008-11-18 19:20:00,12.91507,12.93512,12.85337,12.88557,49.0
2008-11-18 19:25:00,12.91382,12.92353,12.85017,12.90308,48.0
2008-11-18 19:30:00,12.90232,12.93232,12.83823,12.88713,44.0
2008-11-18 19:35:00,12.92443,12.92683,12.84522,12.87307,48.0
2008-11-18 19:40:00,12.8787,12.93553,12.86457,12.92288,45.0
2008-11-18 19:45:00,12.92582,12.94432,12.88023,12.88532,41.0
2008-11-18 19:50:00,12.91973,12.95813,12.87088,12.93103,58.0
2008-11-18 19:55:00,12.92423,12.96028,12.89312,12.94892,41.0
2008-11-18 20:00:00,12.95062,12.95588,12.88523,12.95117,59.0
2008-11-18 20:05:00,12.95273,12.96168,12.87767,12.92588,53.0
2008-11-18 20:10:00,12.92703,12.94118,12.87553,12.90947,46.0
2008-11-18 20:15:00,12.91857,12.99803,12.86338,12.98323,52.0
2008-11-18 20:20:00,12.99702,13.00938,12.92278,12.96517,61.0
2008-11-18 20:25:00,12.96982,13.00038,12.91367,12.96728,58.0
2008-11-18 20:30:00,12.97337,12.99262,12.91242,12.97832,51.0
2008-11-18 20:35:00,12.98097,13.02418,12.92967,12.99118,41.0
2008-11-18 20:40:00,13.00563,13.01187,12.93442,12.97777,47.0
2008-11-18 20:45:00,12.98592,13.08053,12.94613,13.06236,41.0
2008-11-18 20:50:00,13.05954,13.07398,12.97277,13.03447,41.0
2008-11-18 20:55:00,13.03937,13.04853,12.97692,13.04133,38.0
2008-11-18 21:00:00,13.03473,13.04543,12.98247,13.01772,49.0
2008-11-18 21:05:00,13.01757,13.05172,12.97762,13.02908,48.0
2008-11-18 21:10:00,13.02042,13.03813,12.96712,13.02972,39.0
2008-11-18 21:15:00,13.03407,13.04007,12.97613,13.03053,47.0
2008-11-18 21:20:00,13.02493,13.04203,12.98382,12.99672,54.0
2008-11-18 21:25:00,13.02197,13.03947,12.96473,13.02127,44.0
2008-11-18 21:30:00,12.98577,13.05883,12.96353,13.05367,46.0
2008-11-18 21:35:00,13.04648,13.07308,12.99558,13.04197,37.0
2008-11-18 21:40:00,13.00973,13.05338,12.98053,13.03527,38.0
2008-11-18 21:45:00,13.02897,13.08607,12.9834,13.08417,45.0
2008-11-18 21:50:00,13.08948,13.08948,12.98998,12.99573,37.0
2008-11-18 21:55:00,13.03412,13.04892,13.02092,13.02092,49.0
2008-11-18 22:00:00,13.03122,13.04647,13.00123,13.01807,50.0
2008-11-18 22:05:00,13.01693,13.03577,12.99033,13.01372,42.0
2008-11-18 22:10:00,13.01107,13.02303,12.98912,13.00227,43.0
2008-11-18 22:15:00,13.00168,13.01327,12.98767,13.00652,57.0
2008-11-18 22:20:00,13.00707,13.04917,12.99003,13.02673,54.0
2008-11-18 22:25:00,13.02853,13.03737,12.99682,13.02003,49.0
2008-11-18 22:30:00,13.03632,13.03953,13.00488,13.02143,72.0
2008-11-18 22:35:00,13.01723,13.03612,13.01308,13.03072,40.0
2008-11-18 22:40:00,13.04213,13.06068,13.02888,13.03228,67.0
2008-11-18 22:45:00,13.03022,13.07023,13.03022,13.05602,66.0
2008-11-18 22:50:00,13.05343,13.07043,12.98852,13.03107,59.0
2008-11-18 22:55:00,13.04748,13.05132,12.93093,12.99045,67.0
2008-11-18 23:00:00,12.99949,13.04887,12.93102,12.96748,49.0
2008-11-18 23:05:00,12.93113,12.99702,12.92977,12.98663,39.0
2008-11-18 23:10:00,12.99778,13.01063,12.95638,12.96532,53.0
2008-11-18 23:15:00,12.96302,12.97793,12.94912,12.95918,51.0
2008-11-18 23:20:00,12.95933,12.98352,12.94733,12.96222,61.0
2008-11-18 23:25:00,12.95897,12.98356,12.95553,12.96673,55.0
2008-11-18 23:30:00,12.97968,12.97968,12.94707,12.95592,52.0
2008-11-18 23:35:00,12.95113,12.97526,12.94889,12.96113,52.0
2008-11-18 23:40:00,12.97023,12.97098,12.94698,12.95102,51.0
2008-11-18 23:45:00,12.96028,12.96868,12.93232,12.94077,55.0
2008-11-18 23:50:00,12.95398,12.95398,12.89242,12.89812,60.0
2008-11-18 23:55:00,12.89808,12.92453,12.89417,12.91168,55.0
2008-11-19 00:00:00,12.92332,12.92332,12.86883,12.89302,49.0
2008-11-19 00:05:00,12.88933,12.90427,12.85493,12.88288,47.0
2008-11-19 00:10:00,12.89053,12.90578,12.84603,12.90182,40.0
2008-11-19 00:15:00,12.89977,12.91953,12.88047,12.90932,43.0
2008-11-19 00:20:00,12.92172,12.92172,12.88813,12.89823,42.0
2008-11-19 00:25:00,12.89958,12.91307,12.88557,12.91177,45.0
2008-11-19 00:30:00,12.89543,12.90748,12.88568,12.89978,40.0
2008-11-19 00:35:00,12.89492,12.91157,12.84652,12.89747,46.0
2008-11-19 00:40:00,12.90943,12.91851,12.88893,12.90232,40.0
2008-11-19 00:45:00,12.90163,12.91787,12.88882,12.89673,40.0
2008-11-19 00:50:00,12.90193,12.92672,12.89517,12.90793,40.0
2008-11-19 00:55:00,12.90358,12.92422,12.89443,12.90718,45.0
2008-11-19 01:00:00,12.92042,12.92133,12.85337,12.91142,41.0
2008-11-19 01:05:00,12.91098,12.92002,12.88631,12.89513,45.0
2008-11-19 01:10:00,12.91008,12.92207,12.89303,12.91097,43.0
2008-11-19 01:15:00,12.92073,12.93387,12.89952,12.92393,45.0
2008-11-19 01:20:00,12.93587,12.93793,12.91358,12.93793,34.0
2008-11-19 01:25:00,12.92442,12.93817,12.91378,12.92172,42.0
2008-11-19 01:30:00,12.93872,12.93953,12.91248,12.92633,45.0
2008-11-19 01:35:00,12.92318,12.93898,12.91377,12.92403,46.0
2008-11-19 01:40:00,12.93858,12.93992,12.90722,12.92437,40.0
2008-11-19 01:45:00,12.92388,12.93527,12.91477,12.91898,45.0
2008-11-19 01:50:00,12.92427,12.94157,12.90622,12.93353,43.0
2008-11-19 01:55:00,12.92218,12.93643,12.91332,12.92593,37.0
2008-11-19 02:00:00,12.91773,12.93408,12.90972,12.92228,39.0
2008-11-19 02:05:00,12.92073,12.94148,12.90948,12.92747,43.0
2008-11-19 02:10:00,12.93918,12.93918,12.91172,12.92438,45.0
2008-11-19 02:15:00,12.92417,12.93708,12.91107,12.92088,40.0
2008-11-19 02:20:00,12.93453,12.93478,12.90867,12.92038,46.0
2008-11-19 02:25:00,12.91903,12.93973,12.90922,12.92592,45.0
2008-11-19 02:30:00,12.93762,12.93762,12.90583,12.92242,42.0
2008-11-19 02:35:00,12.92437,12.95307,12.91313,12.91777,43.0
2008-11-19 02:40:00,12.92333,12.93653,12.90533,12.91793,45.0
2008-11-19 02:45:00,12.92377,12.93202,12.87042,12.91448,43.0
2008-11-19 02:50:00,12.93663,12.93663,12.86958,12.90458,45.0
2008-11-19 02:55:00,12.91202,12.94027,12.89687,12.90842,41.0
2008-11-19 03:00:00,12.92578,12.92578,12.85392,12.90698,45.0
2008-11-19 03:05:00,12.90293,12.91498,12.85797,12.90183,40.0
2008-11-19 03:10:00,12.90343,12.92535,12.85248,12.90463,40.0
2008-11-19 03:15:00,12.90342,12.92165,12.89657,12.90633,40.0
2008-11-19 03:20:00,12.91917,12.92397,12.90217,12.90462,46.0
2008-11-19 03:25:00,12.90588,12.92103,12.89942,12.90593,40.0
2008-11-19 03:30:00,12.90617,12.92158,12.90037,12.90578,45.0
2008-11-19 03:35:00,12.90723,12.92298,12.89862,12.90462,42.0
2008-11-19 03:40:00,12.92102,12.92312,12.90228,12.90967,43.0
2008-11-19 03:45:00,12.90822,12.92383,12.90193,12.90723,40.0
2008-11-19 03:50:00,12.90178,12.92347,12.87392,12.89633,39.0
2008-11-19 03:55:00,12.89612,12.91173,12.87293,12.89542,49.0
2008-11-19 04:00:00,12.91238,12.91443,12.88663,12.89928,55.0
2008-11-19 04:05:00,12.89592,12.91142,12.88223,12.89478,60.0
2008-11-19 04:10:00,12.90717,12.90928,12.87397,12.89858,55.0
2008-11-19 04:15:00,12.89242,12.90652,12.88123,12.88323,51.0
2008-11-19 04:20:00,12.89503,12.90387,12.87263,12.87263,52.0
2008-11-19 04:25:00,12.88572,12.89817,12.87223,12.88508,52.0
2008-11-19 04:30:00,12.88313,12.90253,12.87433,12.88707,55.0
2008-11-19 04:35:00,12.88852,12.90792,12.86853,12.87383,61.0
2008-11-19 04:40:00,12.89368,12.90183,12.86803,12.88752,51.0
2008-11-19 04:45:00,12.88912,12.90353,12.87733,12.87838,53.0
2008-11-19 04:50:00,12.89013,12.90413,12.87583,12.88933,39.0
2008-11-19 04:55:00,12.88968,12.90378,12.87867,12.88783,49.0
2008-11-19 05:00:00,12.89957,12.90318,12.87702,12.88178,67.0
2008-11-19 05:05:00,12.88217,12.90108,12.87038,12.88213,59.0
2008-11-19 05:10:00,12.89182,12.89828,12.87352,12.88302,66.0
2008-11-19 05:15:00,12.88218,12.89903,12.86927,12.87513,67.0
2008-11-19 05:20:00,12.89892,12.89892,12.87267,12.88423,40.0
2008-11-19 05:25:00,12.88113,12.89728,12.87024,12.89153,72.0
2008-11-19 05:30:00,12.87803,12.89433,12.86557,12.87653,49.0
2008-11-19 05:35:00,12.87573,12.89632,12.86371,12.88097,54.0
2008-11-19 05:40:00,12.88042,12.89592,12.86628,12.88348,57.0
2008-11-19 05:45:00,12.88087,12.89707,12.87012,12.89707,43.0
2008-11-19 05:50:00,12.90702,12.91037,12.88183,12.89513,42.0
2008-11-19 05:55:00,12.89537,12.91083,12.87582,12.88372,50.0
2008-11-19 06:00:00,12.89912,12.89912,12.84132,12.88352,49.0
2008-11-19 06:05:00,12.88343,12.90088,12.86353,12.88958,37.0
2008-11-19 06:10:00,12.89257,12.90803,12.86692,12.88387,45.0
2008-11-19 06:15:00,12.88787,12.94198,12.86483,12.93933,38.0
2008-11-19 06:20:00,12.95277,12.95277,12.85603,12.92928,37.0
2008-11-19 06:25:00,12.93107,12.94035,12.88487,12.93266,46.0
2008-11-19 06:30:00,12.93845,13.03698,12.91403,12.94036,44.0
2008-11-19 06:35:00,12.91652,13.03372,12.91652,13.01673,54.0
2008-11-19 06:40:00,13.02493,13.02867,12.96442,13.01507,47.0
2008-11-19 06:45:00,13.01722,13.03228,12.96442,13.01032,39.0
2008-11-19 06:50:00,13.02828,13.02828,12.95267,12.95637,48.0
2008-11-19 06:55:00,13.00102,13.04678,12.97128,12.99893,49.0
2008-11-19 07:00:00,12.99503,13.01203,12.95458,12.99807,38.0
2008-11-19 07:05:00,12.95367,13.0154,12.95367,12.99318,41.0
2008-11-19 07:10:00,13.00652,13.01482,12.94637,12.99422,41.0
2008-11-19 07:15:00,12.94367,13.00547,12.94232,12.99653,47.0
2008-11-19 07:20:00,13.01118,13.02097,12.94043,13.00607,41.0
2008-11-19 07:25:00,13.00792,13.02358,12.91138,12.95497,51.0
2008-11-19 07:30:00,12.97678,12.97802,12.90397,12.96222,58.0
2008-11-19 07:35:00,12.97047,12.98212,12.92189,12.97092,61.0
2008-11-19 07:40:00,12.97213,12.99107,12.92882,12.96507,52.0
2008-11-19 07:45:00,12.97587,12.99197,12.88223,12.92933,46.0
2008-11-19 07:50:00,12.94448,12.94448,12.85522,12.89003,53.0
2008-11-19 07:55:00,12.88837,12.90427,12.84058,12.88992,59.0
2008-11-19 08:00:00,12.90082,12.90868,12.84028,12.89323,41.0
2008-11-19 08:05:00,12.88793,12.96018,12.84878,12.94693,58.0
2008-11-19 08:10:00,12.96342,12.96432,12.87593,12.92452,41.0
2008-11-19 08:15:00,12.91838,12.96483,12.89883,12.94872,45.0
2008-11-19 08:20:00,12.96387,12.96397,12.90498,12.91713,48.0
2008-11-19 08:25:00,12.91803,12.93152,12.89177,12.91572,44.0
2008-11-19 08:30:00,12.92778,12.93188,12.90002,12.91352,48.0
2008-11-19 08:35:00,12.90897,12.97037,12.88807,12.95427,49.0
2008-11-19 08:40:00,12.97092,12.97092,12.92812,12.94698,47.0
2008-11-19 08:45:00,12.94553,12.97712,12.92083,12.94937,41.0
2008-11-19 08:50:00,12.95972,12.96998,12.91698,12.92223,56.0
2008-11-19 08:55:00,12.92062,12.94838,12.91982,12.93627,42.0
2008-11-19 09:00:00,12.94318,12.94398,12.87927,12.92027,47.0
2008-11-19 09:05:00,12.91587,12.94138,12.87218,12.93458,45.0
2008-11-19 09:10:00,12.92782,12.93948,12.89727,12.91402,54.0
2008-11-19 09:15:00,12.91347,12.94042,12.90817,12.92278,45.0
2008-11-19 09:20:00,12.92247,12.94183,12.91374,12.91382,54.0
2008-11-19 09:25:00,12.92322,12.95933,12.87408,12.89723,45.0
2008-11-19 09:30:00,12.91218,12.94263,12.85012,12.92337,48.0
2008-11-19 09:35:00,12.92433,12.94357,12.91603,12.93643,52.0
2008-11-19 09:40:00,12.92702,12.95863,12.91863,12.94763,52.0
2008-11-19 09:45:00,12.94243,12.96683,12.93508,12.94237,44.0
2008-11-19 09:50:00,12.94078,12.95948,12.89412,12.94827,43.0
2008-11-19 09:55:00,12.93562,12.95467,12.90108,12.94482,44.0
2008-11-19 10:00:00,12.93382,12.97233,12.91438,12.97202,57.0
2008-11-19 10:05:00,12.97387,12.98693,12.93717,12.96827,43.0
2008-11-19 10:10:00,12.98288,13.00448,12.93672,12.96727,50.0
2008-11-19 10:15:00,12.97643,12.97953,12.95278,12.96432,55.0
2008-11-19 10:20:00,12.97602,12.98613,12.91732,12.98322,51.0
2008-11-19 10:25:00,12.98347,12.98773,12.90472,12.98133,41.0
2008-11-19 10:30:00,12.95398,12.98112,12.92723,12.97858,45.0
2008-11-19 10:35:00,12.97872,12.98627,12.88328,12.97362,50.0
2008-11-19 10:40:00,12.93768,12.97448,12.89122,12.95207,47.0
2008-11-19 10:45:00,12.96328,12.98252,12.92157,12.95752,44.0
2008-11-19 10:50:00,12.95652,12.98973,12.90582,12.97532,59.0
2008-11-19 10:55:00,12.97183,12.99902,12.92178,12.94792,49.0
2008-11-19 11:00:00,12.96462,12.97783,12.88757,12.94783,49.0
2008-11-19 11:05:00,12.94687,12.99578,12.91472,12.98307,46.0
2008-11-19 11:10:00,12.98307,13.01888,12.91943,13.01527,47.0
2008-11-19 11:15:00,12.98983,13.01082,12.95213,12.98808,46.0
2008-11-19 11:20:00,12.99057,13.00183,12.93542,13.00183,48.0
2008-11-19 11:25:00,12.99573,13.00907,12.94458,12.99027,45.0
2008-11-19 11:30:00,13.00238,13.00527,12.97597,12.99658,51.0
2008-11-19 11:35:00,13.00263,13.02138,12.97703,13.01057,45.0
2008-11-19 11:40:00,12.99472,13.02532,12.95267,13.01063,48.0
2008-11-19 11:45:00,13.01147,13.03108,12.96217,13.00047,52.0
2008-11-19 11:50:00,13.01728,13.02307,12.94052,13.00038,46.0
2008-11-19 11:55:00,12.99733,13.00497,12.94628,12.99372,43.0
2008-11-19 12:00:00,13.00782,13.01733,12.94763,12.99037,53.0
2008-11-19 12:05:00,12.98642,13.01028,12.94687,12.99717,47.0
2008-11-19 12:10:00,13.00322,13.00973,12.93113,12.98662,53.0
2008-11-19 12:15:00,12.99637,13.00992,12.97198,12.99173,53.0
2008-11-19 12:20:00,12.99013,13.00768,12.91857,12.96843,45.0
2008-11-19 12:25:00,12.96292,12.99803,12.93032,12.97982,49.0
2008-11-19 12:30:00,12.97572,13.00818,12.92902,12.97352,45.0
2008-11-19 12:35:00,12.97392,12.99242,12.92718,12.97463,55.0
2008-11-19 12:40:00,12.98798,13.00458,12.92183,12.99622,47.0
2008-11-19 12:45:00,12.98317,13.01038,12.94053,12.98898,42.0
2008-11-19 12:50:00,12.98692,13.01082,12.92538,12.97502,50.0
2008-11-19 12:55:00,12.97868,13.00683,12.92083,12.96732,38.0
2008-11-19 13:00:00,12.96658,13.00937,12.93582,12.96602,84.0
2008-11-19 13:05:00,12.96342,13.00738,12.91858,12.98727,71.0
2008-11-19 13:10:00,12.98468,13.00462,12.92727,12.98047,61.0
2008-11-19 13:15:00,12.98262,13.01047,12.93807,12.97663,60.0
2008-11-19 13:20:00,12.97628,13.00553,12.94157,12.99183,48.0
2008-11-19 13:25:00,12.98623,12.99077,12.93317,12.98532,85.0
2008-11-19 13:30:00,12.97482,13.00533,12.92388,13.00123,60.0
2008-11-19 13:35:00,12.99862,13.04442,12.98463,13.02138,52.0
2008-11-19 13:40:00,13.03817,13.04513,12.96973,13.03583,82.0
2008-11-19 13:45:00,13.02907,13.05912,12.97567,13.04153,61.0
2008-11-19 13:50:00,13.05857,13.06033,12.9631,13.02343,43.0
2008-11-19 13:55:00,12.99988,13.03557,12.97373,13.02633,89.0
2008-11-19 14:00:00,13.02663,13.05733,12.98853,13.05733,60.0
2008-11-19 14:05:00,13.03543,13.10032,12.99808,13.09682,69.0
2008-11-19 14:10:00,13.09722,13.11023,13.04172,13.08772,71.0
2008-11-19 14:15:00,13.08478,13.09398,12.96848,13.07577,58.0
2008-11-19 14:20:00,13.07423,13.12828,13.05788,13.10492,83.0
2008-11-19 14:25:00,13.09798,13.15088,13.08708,13.11482,78.0
2008-11-19 14:30:00,13.13262,13.13262,13.09573,13.11137,63.0
2008-11-19 14:35:00,13.12783,13.13078,13.09681,13.11187,74.0
2008-11-19 14:40:00,13.12298,13.12778,13.07017,13.11622,72.0
2008-11-19 14:45:00,13.11528,13.13427,13.08626,13.12723,69.0
2008-11-19 14:50:00,13.12022,13.22738,13.10627,13.17827,63.0
2008-11-19 14:55:00,13.13163,13.25892,13.10802,13.23347,82.0
2008-11-19 15:00:00,13.24028,13.29977,13.1447,13.18722,67.0
2008-11-19 15:05:00,13.20888,13.21492,13.12642,13.16093,75.0
2008-11-19 15:10:00,13.16543,13.19927,13.11151,13.19477,79.0
2008-11-19 15:15:00,13.19763,13.25123,13.14613,13.23733,74.0
2008-11-19 15:20:00,13.22657,13.26583,13.21087,13.24702,85.0
2008-11-19 15:25:00,13.25397,13.27672,13.18062,13.22923,81.0
2008-11-19 15:30:00,13.23807,13.23843,13.14682,13.21582,65.0
2008-11-19 15:35:00,13.22628,13.26783,13.16602,13.25448,80.0
2008-11-19 15:40:00,13.26282,13.29678,13.20319,13.28818,81.0
2008-11-19 15:45:00,13.29383,13.29847,13.22797,13.26168,82.0
2008-11-19 15:50:00,13.26657,13.28172,13.22103,13.23932,76.0
2008-11-19 15:55:00,13.23907,13.25733,13.17362,13.22923,90.0
2008-11-19 16:00:00,13.24568,13.24588,13.17453,13.20032,80.0
2008-11-19 16:05:00,13.19533,13.23028,13.13656,13.22072,66.0
2008-11-19 16:10:00,13.22323,13.24682,13.11123,13.11123,85.0
2008-11-19 16:15:00,13.11133,13.18782,13.09038,13.12472,84.0
2008-11-19 16:20:00,13.12687,13.20723,13.10662,13.16682,84.0
2008-11-19 16:25:00,13.16213,13.18798,13.11183,13.15322,77.0
2008-11-19 16:30:00,13.14532,13.19323,13.10622,13.17678,85.0
2008-11-19 16:35:00,13.17853,13.17962,13.06531,13.10617,95.0
2008-11-19 16:40:00,13.10823,13.12206,13.00679,13.09332,82.0
2008-11-19 16:45:00,13.09368,13.16428,13.07558,13.11517,87.0
2008-11-19 16:50:00,13.10968,13.14567,13.04708,13.13532,87.0
2008-11-19 16:55:00,13.13582,13.18202,13.10462,13.17908,107.0
2008-11-19 17:00:00,13.17823,13.22143,13.13863,13.18573,77.0
2008-11-19 17:05:00,13.19063,13.19967,13.10562,13.13053,80.0
2008-11-19 17:10:00,13.12193,13.14547,13.05592,13.09883,53.0
2008-11-19 17:15:00,13.10133,13.1464,13.00699,13.03423,66.0
2008-11-19 17:20:00,13.04113,13.09658,13.00078,13.06467,81.0
2008-11-19 17:25:00,13.05567,13.08242,13.00978,13.05427,91.0
2008-11-19 17:30:00,13.05072,13.06388,12.98123,13.03592,84.0
2008-11-19 17:35:00,13.02463,13.05682,12.98428,13.03798,81.0
2008-11-19 17:40:00,13.05022,13.06518,13.00393,13.06073,76.0
2008-11-19 17:45:00,13.06278,13.12483,13.03732,13.10047,87.0
2008-11-19 17:50:00,13.09937,13.10898,13.02232,13.07672,94.0
2008-11-19 17:55:00,13.07937,13.11753,13.03228,13.11133,84.0
2008-11-19 18:00:00,13.11367,13.11367,13.02517,13.06533,45.0
2008-11-19 18:05:00,13.06598,13.09823,13.01811,13.07478,41.0
2008-11-19 18:10:00,13.07588,13.09337,13.00723,13.07487,50.0
2008-11-19 18:15:00,13.07457,13.10377,13.00703,13.06528,60.0
2008-11-19 18:20:00,13.05492,13.06873,13.00607,13.02727,57.0
2008-11-19 18:25:00,13.04858,13.06483,12.96647,13.00327,54.0
2008-11-19 18:30:00,13.02872,13.06108,12.98263,13.05188,56.0
2008-11-19 18:35:00,13.04777,13.07622,12.97472,13.06043,60.0
2008-11-19 18:40:00,13.05632,13.07317,13.00268,13.05458,51.0
2008-11-19 18:45:00,13.05617,13.07442,13.01003,13.05723,54.0
2008-11-19 18:50:00,13.06133,13.08368,13.01346,13.04497,62.0
2008-11-19 18:55:00,13.04197,13.06337,12.99382,13.05143,42.0
2008-11-19 19:00:00,13.05052,13.08873,13.01623,13.05928,72.0
2008-11-19 19:05:00,13.06342,13.12973,13.04212,13.08192,61.0
2008-11-19 19:10:00,13.08488,13.17083,13.06517,13.15642,72.0
2008-11-19 19:15:00,13.15542,13.17008,13.07983,13.14143,94.0
2008-11-19 19:20:00,13.14188,13.16067,13.07842,13.12672,51.0
2008-11-19 19:25:00,13.14182,13.16288,13.05173,13.12278,49.0
2008-11-19 19:30:00,13.11778,13.15252,13.08857,13.15252,42.0
2008-11-19 19:35:00,13.15143,13.16702,13.09258,13.14677,50.0
2008-11-19 19:40:00,13.14957,13.16553,13.09458,13.14072,45.0
2008-11-19 19:45:00,13.13873,13.16073,13.11768,13.15328,55.0
2008-11-19 19:50:00,13.14392,13.18898,13.09267,13.17902,39.0
2008-11-19 19:55:00,13.16882,13.19028,13.11358,13.16327,51.0
2008-11-19 20:00:00,13.15753,13.19842,13.11588,13.15818,45.0
2008-11-19 20:05:00,13.16058,13.17163,13.08388,13.13918,46.0
2008-11-19 20:10:00,13.13508,13.15882,13.09522,13.10782,44.0
2008-11-19 20:15:00,13.11073,13.14042,13.06112,13.12813,51.0
2008-11-19 20:20:00,13.14612,13.14998,13.09393,13.12273,47.0
2008-11-19 20:25:00,13.13658,13.14957,13.07078,13.12972,82.0
2008-11-19 20:30:00,13.14518,13.16582,13.09443,13.15893,62.0
2008-11-19 20:35:00,13.15902,13.17388,13.07762,13.12323,74.0
2008-11-19 20:40:00,13.11977,13.15543,13.08283,13.14507,64.0
2008-11-19 20:45:00,13.14452,13.16372,13.08449,13.13637,81.0
2008-11-19 20:50:00,13.14242,13.15658,13.06383,13.14877,50.0
2008-11-19 20:55:00,13.14397,13.19432,13.12077,13.17288,54.0
2008-11-19 21:00:00,13.18522,13.18983,13.15888,13.16788,43.0
2008-11-19 21:05:00,13.16072,13.17608,13.13978,13.16687,45.0
2008-11-19 21:10:00,13.18477,13.20872,13.14443,13.19468,46.0
2008-11-19 21:15:00,13.19188,13.20058,13.15723,13.17358,43.0
2008-11-19 21:20:00,13.17067,13.18757,13.14873,13.16343,50.0
2008-11-19 21:25:00,13.16352,13.19152,13.14982,13.18057,46.0
2008-11-19 21:30:00,13.17237,13.18703,13.14587,13.16983,46.0
2008-11-19 21:35:00,13.16877,13.18653,13.11668,13.16917,46.0
2008-11-19 21:40:00,13.16813,13.19323,13.14462,13.17433,40.0
2008-11-19 21:45:00,13.18227,13.21238,13.13648,13.17633,48.0
2008-11-19 21:50:00,13.18332,13.21998,13.14688,13.19148,46.0
2008-11-19 21:55:00,13.19107,13.19943,13.17182,13.18727,42.0
2008-11-19 22:00:00,13.19792,13.20627,13.17692,13.19782,42.0
2008-11-19 22:05:00,13.20328,13.20482,13.17477,13.19157,52.0
2008-11-19 22:10:00,13.19592,13.20398,13.17168,13.18197,44.0
2008-11-19 22:15:00,13.18108,13.20018,13.16102,13.18048,42.0
2008-11-19 22:20:00,13.18453,13.21373,13.16263,13.18672,36.0
2008-11-19 22:25:00,13.17993,13.20278,13.17107,13.19022,42.0
2008-11-19 22:30:00,13.20192,13.20982,13.18165,13.20662,45.0
2008-11-19 22:35:00,13.20478,13.21367,13.16207,13.18943,44.0
2008-11-19 22:40:00,13.19763,13.20718,13.17658,13.17723,43.0
2008-11-19 22:45:00,13.17953,13.19798,13.17202,13.18672,47.0
2008-11-19 22:50:00,13.20512,13.20582,13.18033,13.19207,42.0
2008-11-19 22:55:00,13.18978,13.20458,13.15132,13.17468,43.0
2008-11-19 23:00:00,13.16993,13.18248,13.12482,13.13442,46.0
2008-11-19 23:05:00,13.12813,13.18447,13.08918,13.17628,46.0
2008-11-19 23:10:00,13.18728,13.18728,13.16838,13.17238,41.0
2008-11-19 23:15:00,13.17577,13.18953,13.16928,13.17437,41.0
2008-11-19 23:20:00,13.19202,13.19202,13.17061,13.17852,49.0
2008-11-19 23:25:00,13.17873,13.19322,13.16982,13.17342,43.0
2008-11-19 23:30:00,13.18653,13.18947,13.16463,13.17408,41.0
2008-11-19 23:35:00,13.17348,13.18908,13.16343,13.16548,44.0
2008-11-19 23:40:00,13.18263,13.18263,13.15356,13.16282,44.0
2008-11-19 23:45:00,13.16183,13.17313,13.15167,13.16217,48.0
2008-11-19 23:50:00,13.17327,13.17327,13.13017,13.13902,41.0
2008-11-19 23:55:00,13.13713,13.15753,13.11382,13.12073,49.0
2008-11-20 00:00:00,13.12197,13.13368,13.10107,13.10418,46.0
2008-11-20 00:05:00,13.11103,13.12892,13.09747,13.12687,43.0
2008-11-20 00:10:00,13.13958,13.15107,13.11837,13.14968,45.0
2008-11-20 00:15:00,13.15177,13.15733,13.13514,13.14138,40.0
2008-11-20 00:20:00,13.13973,13.16442,13.13973,13.14888,46.0
2008-11-20 00:25:00,13.14922,13.16877,13.14498,13.15772,45.0
2008-11-20 00:30:00,13.16982,13.17038,13.1496,13.15342,42.0
2008-11-20 00:35:00,13.15877,13.16627,13.06543,13.11527,43.0
2008-11-20 00:40:00,13.11823,13.12653,13.09273,13.10323,45.0
2008-11-20 00:45:00,13.11007,13.12922,13.10899,13.12238,43.0
2008-11-20 00:50:00,13.13073,13.13592,13.11431,13.12188,45.0
2008-11-20 00:55:00,13.12192,13.13363,13.11598,13.11992,41.0
2008-11-20 01:00:00,13.13548,13.13548,13.10799,13.11208,45.0
2008-11-20 01:05:00,13.10993,13.12887,13.04957,13.11333,40.0
2008-11-20 01:10:00,13.12863,13.13123,13.10887,13.10993,42.0
2008-11-20 01:15:00,13.11082,13.12647,13.10388,13.10843,40.0
2008-11-20 01:20:00,13.12117,13.14462,13.10722,13.13462,46.0
2008-11-20 01:25:00,13.14183,13.15648,13.13627,13.14773,39.0
2008-11-20 01:30:00,13.16247,13.16247,13.09542,13.09778,45.0
2008-11-20 01:35:00,13.09793,13.11657,13.09307,13.10783,41.0
2008-11-20 01:40:00,13.12072,13.12638,13.09647,13.09997,43.0
2008-11-20 01:45:00,13.10048,13.11978,13.09573,13.09823,40.0
2008-11-20 01:50:00,13.11358,13.11358,13.08634,13.09203,48.0
2008-11-20 01:55:00,13.09812,13.11513,13.08992,13.09792,41.0
2008-11-20 02:00:00,13.10022,13.12272,13.09797,13.10832,41.0
2008-11-20 02:05:00,13.10933,13.12162,13.09893,13.10228,48.0
2008-11-20 02:10:00,13.11473,13.11758,13.09723,13.10598,40.0
2008-11-20 02:15:00,13.10987,13.12133,13.09252,13.09252,43.0
2008-11-20 02:20:00,13.10952,13.10952,13.08093,13.08683,38.0
2008-11-20 02:25:00,13.08658,13.10827,13.07303,13.09047,45.0
2008-11-20 02:30:00,13.10353,13.11153,13.07252,13.09583,39.0
2008-11-20 02:35:00,13.09072,13.10859,13.08202,13.08877,46.0
2008-11-20 02:40:00,13.10093,13.12387,13.08839,13.09722,40.0
2008-11-20 02:45:00,13.10883,13.16908,13.08688,13.16443,42.0
2008-11-20 02:50:00,13.17203,13.18508,13.15373,13.16233,40.0
2008-11-20 02:55:00,13.17118,13.19218,13.15882,13.19218,45.0
2008-11-20 03:00:00,13.18332,13.19903,13.13122,13.16342,41.0
2008-11-20 03:05:00,13.17568,13.19573,13.16293,13.16293,45.0
2008-11-20 03:10:00,13.16658,13.19717,13.13088,13.16367,43.0
2008-11-20 03:15:00,13.15783,13.17328,13.09737,13.11713,45.0
2008-11-20 03:20:00,13.12216,13.16943,13.10772,13.16337,43.0
2008-11-20 03:25:00,13.15862,13.22292,13.10884,13.17432,42.0
2008-11-20 03:30:00,13.18402,13.18402,13.10107,13.14993,45.0
2008-11-20 03:35:00,13.15138,13.17377,13.10897,13.15553,46.0
2008-11-20 03:40:00,13.11148,13.17332,13.10827,13.15387,40.0
2008-11-20 03:45:00,13.15388,13.17113,13.11087,13.16958,45.0
2008-11-20 03:50:00,13.16297,13.18098,13.11792,13.16303,43.0
2008-11-20 03:55:00,13.16428,13.17883,13.11793,13.17077,46.0
2008-11-20 04:00:00,13.18553,13.18553,13.15007,13.15803,49.0
2008-11-20 04:05:00,13.16742,13.18178,13.15353,13.16907,41.0
2008-11-20 04:10:00,13.18167,13.18167,13.15218,13.15923,48.0
2008-11-20 04:15:00,13.15722,13.17652,13.14873,13.17143,44.0
2008-11-20 04:20:00,13.17968,13.17968,13.15277,13.16168,44.0
2008-11-20 04:25:00,13.16298,13.18183,13.15583,13.16403,41.0
2008-11-20 04:30:00,13.17052,13.18077,13.15283,13.17553,43.0
2008-11-20 04:35:00,13.16742,13.17556,13.14918,13.15662,49.0
2008-11-20 04:40:00,13.17257,13.17602,13.14693,13.15817,41.0
2008-11-20 04:45:00,13.15728,13.17992,13.15067,13.16498,41.0
2008-11-20 04:50:00,13.16488,13.18292,13.15502,13.16093,46.0
2008-11-20 04:55:00,13.16982,13.17847,13.14662,13.15963,46.0
2008-11-20 05:00:00,13.17378,13.17603,13.14213,13.15978,43.0
2008-11-20 05:05:00,13.16077,13.17492,13.15032,13.16152,42.0
2008-11-20 05:10:00,13.17092,13.17092,13.13973,13.14773,47.0
2008-11-20 05:15:00,13.14263,13.16988,13.14177,13.14703,43.0
2008-11-20 05:20:00,13.14773,13.16833,13.13859,13.15278,44.0
2008-11-20 05:25:00,13.15302,13.18408,13.14343,13.16682,45.0
2008-11-20 05:30:00,13.18132,13.20937,13.15727,13.19453,42.0
2008-11-20 05:35:00,13.20542,13.21823,13.19227,13.19733,36.0
2008-11-20 05:40:00,13.21498,13.21823,13.19147,13.20208,42.0
2008-11-20 05:45:00,13.19347,13.21702,13.18878,13.21702,44.0
2008-11-20 05:50:00,13.20837,13.22098,13.19553,13.20398,52.0
2008-11-20 05:55:00,13.20732,13.22122,13.19138,13.20442,42.0
2008-11-20 06:00:00,13.20448,13.22515,13.19062,13.21077,42.0
2008-11-20 06:05:00,13.20988,13.22298,13.19148,13.20162,46.0
2008-11-20 06:10:00,13.22303,13.22462,13.16013,13.20297,48.0
2008-11-20 06:15:00,13.19373,13.21322,13.14072,13.19263,40.0
2008-11-20 06:20:00,13.20397,13.20782,13.14262,13.19187,46.0
2008-11-20 06:25:00,13.19173,13.20047,13.14257,13.18617,46.0
2008-11-20 06:30:00,13.20217,13.20587,13.16848,13.19322,46.0
2008-11-20 06:35:00,13.18013,13.21138,13.17852,13.19557,50.0
2008-11-20 06:40:00,13.21478,13.24283,13.15908,13.19468,43.0
2008-11-20 06:45:00,13.24178,13.25143,13.16193,13.24207,46.0
2008-11-20 06:50:00,13.22667,13.26383,13.19153,13.23272,45.0
2008-11-20 06:55:00,13.23658,13.26807,13.19913,13.25622,43.0
2008-11-20 07:00:00,13.26108,13.26193,13.21127,13.24477,54.0
2008-11-20 07:05:00,13.25387,13.26587,13.20253,13.23992,50.0
2008-11-20 07:10:00,13.25637,13.27037,13.20753,13.25282,81.0
2008-11-20 07:15:00,13.25037,13.26663,13.19883,13.24587,64.0
2008-11-20 07:20:00,13.25733,13.26433,13.23012,13.25282,74.0
2008-11-20 07:25:00,13.25013,13.29643,13.22607,13.26598,62.0
2008-11-20 07:30:00,13.27952,13.27952,13.23248,13.26538,82.0
2008-11-20 07:35:00,13.25703,13.26662,13.22188,13.24772,47.0
2008-11-20 07:40:00,13.24333,13.26347,13.19028,13.23813,51.0
2008-11-20 07:45:00,13.23772,13.26453,13.18353,13.23528,44.0
2008-11-20 07:50:00,13.23598,13.25032,13.17103,13.23578,46.0
2008-11-20 07:55:00,13.23598,13.25278,13.18348,13.21163,45.0
2008-11-20 08:00:00,13.20887,13.26152,13.19618,13.25102,51.0
2008-11-20 08:05:00,13.24712,13.26512,13.20583,13.24612,39.0
2008-11-20 08:10:00,13.26458,13.26458,13.17653,13.24093,55.0
2008-11-20 08:15:00,13.24682,13.25822,13.19532,13.22817,45.0
2008-11-20 08:20:00,13.24617,13.25553,13.19617,13.24013,50.0
2008-11-20 08:25:00,13.23262,13.25418,13.20063,13.24708,42.0
2008-11-20 08:30:00,13.26068,13.26378,13.19492,13.24612,49.0
2008-11-20 08:35:00,13.23522,13.25012,13.18433,13.22328,51.0
2008-11-20 08:40:00,13.22803,13.24483,13.16857,13.23192,94.0
2008-11-20 08:45:00,13.23162,13.23492,13.16337,13.21338,72.0
2008-11-20 08:50:00,13.21212,13.24003,13.16558,13.21202,61.0
2008-11-20 08:55:00,13.21838,13.22598,13.14064,13.16102,72.0
2008-11-20 09:00:00,13.15203,13.18253,13.05783,13.16697,42.0
2008-11-20 09:05:00,13.16827,13.20977,13.12083,13.19773,62.0
2008-11-20 09:10:00,13.20103,13.29208,13.13543,13.26697,54.0
2008-11-20 09:15:00,13.26648,13.35183,13.21852,13.21852,51.0
2008-11-20 09:20:00,13.23463,13.29807,13.18973,13.24597,60.0
2008-11-20 09:25:00,13.24808,13.29063,13.20342,13.23122,56.0
2008-11-20 09:30:00,13.24307,13.28692,13.17952,13.25868,54.0
2008-11-20 09:35:00,13.25787,13.30057,13.22383,13.25202,57.0
2008-11-20 09:40:00,13.25528,13.27703,13.19252,13.24387,60.0
2008-11-20 09:45:00,13.23397,13.25188,13.17893,13.22328,50.0
2008-11-20 09:50:00,13.22428,13.25328,13.19257,13.22828,41.0
2008-11-20 09:55:00,13.22483,13.24287,13.17463,13.20887,45.0
2008-11-20 10:00:00,13.21413,13.25143,13.19483,13.22067,84.0
2008-11-20 10:05:00,13.22532,13.28693,13.20952,13.26797,94.0
2008-11-20 10:10:00,13.26017,13.31227,13.21703,13.29178,87.0
2008-11-20 10:15:00,13.28253,13.30277,13.21643,13.25842,76.0
2008-11-20 10:20:00,13.26278,13.29498,13.22437,13.27873,81.0
2008-11-20 10:25:00,13.28292,13.30283,13.23062,13.26532,84.0
2008-11-20 10:30:00,13.26787,13.29552,13.23173,13.26797,91.0
2008-11-20 10:35:00,13.27577,13.29523,13.22243,13.27193,81.0
2008-11-20 10:40:00,13.28493,13.30082,13.20073,13.25203,66.0
2008-11-20 10:45:00,13.24253,13.27267,13.20413,13.25363,53.0
2008-11-20 10:50:00,13.27443,13.28187,13.20943,13.25273,80.0
2008-11-20 10:55:00,13.24463,13.28873,13.21158,13.27943,77.0
2008-11-20 11:00:00,13.27238,13.29728,13.23633,13.24942,107.0
2008-11-20 11:05:00,13.25002,13.27292,13.23993,13.24808,87.0
2008-11-20 11:10:00,13.23837,13.26977,13.18643,13.23358,87.0
2008-11-20 11:15:00,13.23802,13.27113,13.18857,13.26453,82.0
2008-11-20 11:20:00,13.25857,13.27617,13.19128,13.22213,95.0
2008-11-20 11:25:00,13.23248,13.25697,13.16807,13.19182,85.0
2008-11-20 11:30:00,13.19432,13.22537,13.17913,13.20983,77.0
2008-11-20 11:35:00,13.19452,13.25768,13.18583,13.25007,84.0
2008-11-20 11:40:00,13.24902,13.26963,13.21203,13.23773,84.0
2008-11-20 11:45:00,13.23213,13.31982,13.20273,13.30453,85.0
2008-11-20 11:50:00,13.31532,13.33183,13.25612,13.28453,66.0
2008-11-20 11:55:00,13.29162,13.31537,13.27873,13.28678,80.0
2008-11-20 12:00:00,13.28783,13.30157,13.23002,13.28747,90.0
2008-11-20 12:05:00,13.27592,13.31923,13.27052,13.29777,76.0
2008-11-20 12:10:00,13.29768,13.33622,13.25663,13.30063,82.0
2008-11-20 12:15:00,13.29458,13.32467,13.28522,13.30252,81.0
2008-11-20 12:20:00,13.29818,13.32027,13.25048,13.28758,80.0
2008-11-20 12:25:00,13.28832,13.30428,13.25147,13.26377,65.0
2008-11-20 12:30:00,13.28943,13.29327,13.23238,13.27607,81.0
2008-11-20 12:35:00,13.27482,13.29587,13.26017,13.28067,85.0
2008-11-20 12:40:00,13.28283,13.29872,13.23317,13.27863,74.0
2008-11-20 12:45:00,13.28687,13.29573,13.25982,13.26813,79.0
2008-11-20 12:50:00,13.26853,13.29727,13.24197,13.25608,75.0
2008-11-20 12:55:00,13.25552,13.29222,13.24687,13.26408,67.0
2008-11-20 13:00:00,13.25007,13.28382,13.20967,13.25313,82.0
2008-11-20 13:05:00,13.24327,13.26922,13.23208,13.24392,63.0
2008-11-20 13:10:00,13.23613,13.27498,13.20327,13.24868,69.0
2008-11-20 13:15:00,13.25022,13.26827,13.23387,13.24348,72.0
2008-11-20 13:20:00,13.26027,13.27533,13.21538,13.25253,74.0
2008-11-20 13:25:00,13.24977,13.27502,13.23862,13.25902,63.0
2008-11-20 13:30:00,13.27082,13.27738,13.21282,13.25418,78.0
2008-11-20 13:35:00,13.26182,13.27147,13.24618,13.25763,83.0
2008-11-20 13:40:00,13.26337,13.26563,13.23332,13.26078,58.0
2008-11-20 13:45:00,13.25852,13.26245,13.22002,13.23782,71.0
2008-11-20 13:50:00,13.25172,13.26367,13.23262,13.24833,69.0
2008-11-20 13:55:00,13.24743,13.26712,13.23687,13.24153,60.0
2008-11-20 14:00:00,13.24773,13.25283,13.18413,13.21438,89.0
2008-11-20 14:05:00,13.20193,13.23073,13.16293,13.20087,43.0
2008-11-20 14:10:00,13.20703,13.26218,13.17483,13.21307,61.0
2008-11-20 14:15:00,13.21363,13.25403,13.18508,13.20497,82.0
2008-11-20 14:20:00,13.20468,13.25043,13.18282,13.23242,52.0
2008-11-20 14:25:00,13.22803,13.26462,13.17637,13.23682,60.0
2008-11-20 14:30:00,13.23532,13.25387,13.18612,13.24163,85.0
2008-11-20 14:35:00,13.24543,13.25388,13.21353,13.22228,48.0
2008-11-20 14:40:00,13.22953,13.24358,13.17617,13.22582,60.0
2008-11-20 14:45:00,13.23107,13.25813,13.17483,13.20308,61.0
2008-11-20 14:50:00,13.20647,13.22877,13.17422,13.21077,71.0
2008-11-20 14:55:00,13.20402,13.23242,13.15537,13.21838,84.0
2008-11-20 15:00:00,13.20712,13.23343,13.15548,13.21828,38.0
2008-11-20 15:05:00,13.22992,13.24188,13.17838,13.21572,50.0
2008-11-20 15:10:00,13.23088,13.23852,13.17363,13.22287,42.0
2008-11-20 15:15:00,13.22112,13.24628,13.19293,13.22548,47.0
2008-11-20 15:20:00,13.23373,13.24332,13.17628,13.22732,55.0
2008-11-20 15:25:00,13.22902,13.24427,13.18093,13.22672,45.0
2008-11-20 15:30:00,13.23262,13.25663,13.18748,13.21502,49.0
2008-11-20 15:35:00,13.21783,13.24343,13.20383,13.21453,45.0
2008-11-20 15:40:00,13.21103,13.24122,13.16748,13.20437,53.0
2008-11-20 15:45:00,13.19992,13.25227,13.16152,13.20702,53.0
2008-11-20 15:50:00,13.21727,13.23047,13.15843,13.22082,47.0
2008-11-20 15:55:00,13.21497,13.24263,13.17878,13.22482,53.0
2008-11-20 16:00:00,13.22972,13.26258,13.19138,13.25743,43.0
2008-11-20 16:05:00,13.23458,13.28982,13.21023,13.26308,46.0
2008-11-20 16:10:00,13.27057,13.27763,13.24202,13.27607,52.0
2008-11-20 16:15:00,13.26793,13.28102,13.21652,13.24932,48.0
2008-11-20 16:20:00,13.24527,13.31497,13.23582,13.29123,45.0
2008-11-20 16:25:00,13.28988,13.30587,13.23773,13.27238,51.0
2008-11-20 16:30:00,13.29217,13.29592,13.22448,13.23383,45.0
2008-11-20 16:35:00,13.23283,13.26692,13.18573,13.24677,48.0
2008-11-20 16:40:00,13.24638,13.29118,13.21992,13.25603,46.0
2008-11-20 16:45:00,13.26177,13.30382,13.24743,13.28657,47.0
2008-11-20 16:50:00,13.28037,13.30523,13.2181,13.26947,46.0
2008-11-20 16:55:00,13.26583,13.29037,13.22673,13.27812,49.0
2008-11-20 17:00:00,13.28842,13.30758,13.26172,13.28673,49.0
2008-11-20 17:05:00,13.28412,13.29743,13.24678,13.27472,59.0
2008-11-20 17:10:00,13.27952,13.30314,13.22842,13.29368,44.0
2008-11-20 17:15:00,13.30287,13.30287,13.25338,13.27268,47.0
2008-11-20 17:20:00,13.27692,13.30703,13.22908,13.29152,50.0
2008-11-20 17:25:00,13.28498,13.29548,13.23247,13.29548,45.0
2008-11-20 17:30:00,13.30083,13.30712,13.26878,13.27357,41.0
2008-11-20 17:35:00,13.26982,13.29398,13.25593,13.27092,51.0
2008-11-20 17:40:00,13.27142,13.30423,13.25612,13.27583,55.0
2008-11-20 17:45:00,13.26847,13.28373,13.20327,13.24208,50.0
2008-11-20 17:50:00,13.26867,13.29808,13.21258,13.28137,43.0
2008-11-20 17:55:00,13.28392,13.30432,13.22243,13.29352,57.0
2008-11-20 18:00:00,13.27682,13.30837,13.21268,13.26572,44.0
2008-11-20 18:05:00,13.26767,13.31083,13.20867,13.24928,43.0
2008-11-20 18:10:00,13.25377,13.30127,13.22407,13.26953,44.0
2008-11-20 18:15:00,13.26983,13.29682,13.21388,13.27922,52.0
2008-11-20 18:20:00,13.27353,13.29533,13.22848,13.26623,52.0
2008-11-20 18:25:00,13.26797,13.32483,13.24362,13.31578,48.0
2008-11-20 18:30:00,13.31893,13.34238,13.28213,13.31922,45.0
2008-11-20 18:35:00,13.32012,13.33647,13.26263,13.30407,54.0
2008-11-20 18:40:00,13.30833,13.33682,13.23763,13.32977,45.0
2008-11-20 18:45:00,13.32532,13.33912,13.26953,13.31702,54.0
2008-11-20 18:50:00,13.31878,13.34193,13.28113,13.32147,45.0
2008-11-20 18:55:00,13.32687,13.35493,13.29848,13.33008,47.0
2008-11-20 19:00:00,13.33147,13.37278,13.29103,13.33692,42.0
2008-11-20 19:05:00,13.33963,13.36252,13.25558,13.29672,56.0
2008-11-20 19:10:00,13.30747,13.36363,13.26658,13.36303,41.0
2008-11-20 19:15:00,13.35838,13.38345,13.32813,13.34572,47.0
2008-11-20 19:20:00,13.34397,13.35927,13.28553,13.29479,49.0
2008-11-20 19:25:00,13.30633,13.36548,13.27243,13.30748,48.0
2008-11-20 19:30:00,13.29402,13.34063,13.24292,13.31463,44.0
2008-11-20 19:35:00,13.31273,13.32407,13.25792,13.29867,48.0
2008-11-20 19:40:00,13.30592,13.31443,13.23603,13.27648,45.0
2008-11-20 19:45:00,13.27812,13.30727,13.23433,13.29332,41.0
2008-11-20 19:50:00,13.29293,13.31567,13.18653,13.25993,58.0
2008-11-20 19:55:00,13.27143,13.29758,13.19952,13.24882,41.0
2008-11-20 20:00:00,13.25932,13.30173,13.22568,13.29257,59.0
2008-11-20 20:05:00,13.28193,13.31387,13.25418,13.29718,53.0
2008-11-20 20:10:00,13.30273,13.31658,13.23817,13.30477,46.0
2008-11-20 20:15:00,13.29127,13.32083,13.23233,13.28873,52.0
2008-11-20 20:20:00,13.29512,13.31317,13.22533,13.30887,61.0
2008-11-20 20:25:00,13.31632,13.31978,13.25247,13.30988,58.0
2008-11-20 20:30:00,13.31407,13.33812,13.25522,13.30792,51.0
2008-11-20 20:35:00,13.31577,13.36902,13.27843,13.36478,41.0
2008-11-20 20:40:00,13.37003,13.37962,13.30332,13.34007,47.0
2008-11-20 20:45:00,13.34222,13.36098,13.29673,13.33072,41.0
2008-11-20 20:50:00,13.33698,13.35347,13.28517,13.33607,41.0
2008-11-20 20:55:00,13.33787,13.36757,13.29363,13.36403,38.0
2008-11-20 21:00:00,13.37303,13.37437,13.30433,13.35472,49.0
2008-11-20 21:05:00,13.35407,13.37142,13.29972,13.33888,48.0
2008-11-20 21:10:00,13.32882,13.36182,13.28908,13.34122,39.0
2008-11-20 21:15:00,13.33367,13.35197,13.28533,13.33433,47.0
2008-11-20 21:20:00,13.34193,13.37358,13.28262,13.35092,54.0
2008-11-20 21:25:00,13.34897,13.36543,13.29698,13.31007,44.0
2008-11-20 21:30:00,13.31947,13.36792,13.29023,13.36517,46.0
2008-11-20 21:35:00,13.36188,13.37847,13.31163,13.36127,37.0
2008-11-20 21:40:00,13.37063,13.38128,13.31272,13.35387,38.0
2008-11-20 21:45:00,13.34787,13.36908,13.30988,13.36517,45.0
2008-11-20 21:50:00,13.36728,13.38398,13.31843,13.36903,37.0
2008-11-20 21:55:00,13.36262,13.38032,13.34898,13.36602,49.0
2008-11-20 22:00:00,13.37162,13.39313,13.32428,13.33857,50.0
2008-11-20 22:05:00,13.33713,13.36483,13.32978,13.35282,42.0
2008-11-20 22:10:00,13.36277,13.37272,13.33313,13.35927,43.0
2008-11-20 22:15:00,13.36768,13.37743,13.33882,13.37192,57.0
2008-11-20 22:20:00,13.38057,13.40413,13.35217,13.40413,54.0
2008-11-20 22:25:00,13.39603,13.40197,13.32538,13.34727,49.0
2008-11-20 22:30:00,13.38623,13.40718,13.37688,13.39833,72.0
2008-11-20 22:35:00,13.40323,13.40752,13.36712,13.38152,40.0
2008-11-20 22:40:00,13.38153,13.42327,13.36917,13.41138,67.0
2008-11-20 22:45:00,13.40992,13.43963,13.38608,13.39812,66.0
2008-11-20 22:50:00,13.41273,13.41273,13.36607,13.37507,59.0
2008-11-20 22:55:00,13.36858,13.40267,13.35027,13.37397,67.0
2008-11-20 23:00:00,13.38553,13.45887,13.36073,13.38918,49.0
2008-11-20 23:05:00,13.38603,13.44522,13.38553,13.42493,39.0
2008-11-20 23:10:00,13.43658,13.43822,13.40283,13.42322,53.0
2008-11-20 23:15:00,13.42172,13.43297,13.38733,13.40158,51.0
2008-11-20 23:20:00,13.41213,13.42762,13.38393,13.42762,61.0
2008-11-20 23:25:00,13.41977,13.44282,13.40923,13.42513,55.0
2008-11-20 23:30:00,13.41208,13.43497,13.35983,13.37692,52.0
2008-11-20 23:35:00,13.38843,13.40133,13.36553,13.39103,52.0
2008-11-20 23:40:00,13.37933,13.39678,13.36893,13.39152,51.0
2008-11-20 23:45:00,13.39068,13.40862,13.37467,13.38697,55.0
2008-11-20 23:50:00,13.40338,13.41239,13.37972,13.39742,60.0
2008-11-20 23:55:00,13.38658,13.41035,13.37953,13.39698,55.0
2008-11-21 00:00:00,13.40822,13.41148,13.38237,13.39482,49.0
2008-11-21 00:05:00,13.40413,13.41582,13.38247,13.40228,48.0
2008-11-21 00:10:00,13.41513,13.42173,13.38827,13.40408,40.0
2008-11-21 00:15:00,13.40907,13.44318,13.39998,13.43202,43.0
2008-11-21 00:20:00,13.43942,13.43942,13.40472,13.41223,42.0
2008-11-21 00:25:00,13.42698,13.43197,13.40267,13.41837,45.0
2008-11-21 00:30:00,13.42983,13.44308,13.40058,13.42058,40.0
2008-11-21 00:35:00,13.41892,13.42982,13.39868,13.41487,46.0
2008-11-21 00:40:00,13.42123,13.42743,13.39992,13.41002,40.0
2008-11-21 00:45:00,13.41573,13.42528,13.39782,13.40113,40.0
2008-11-21 00:50:00,13.41133,13.41518,13.34508,13.39743,40.0
2008-11-21 00:55:00,13.40278,13.41522,13.38363,13.40588,45.0
2008-11-21 01:00:00,13.41042,13.41313,13.38713,13.40342,41.0
2008-11-21 01:05:00,13.39818,13.41603,13.32854,13.39673,45.0
2008-11-21 01:10:00,13.41798,13.42053,13.38733,13.41117,43.0
2008-11-21 01:15:00,13.39953,13.41503,13.38557,13.40143,45.0
2008-11-21 01:20:00,13.41637,13.41678,13.38657,13.39287,43.0
2008-11-21 01:25:00,13.40802,13.41808,13.39078,13.40212,42.0
2008-11-21 01:30:00,13.41412,13.41412,13.38382,13.39463,45.0
2008-11-21 01:35:00,13.40488,13.42042,13.38747,13.39653,46.0
2008-11-21 01:40:00,13.41118,13.41432,13.37903,13.38657,40.0
2008-11-21 01:45:00,13.38008,13.39297,13.36608,13.38658,45.0
2008-11-21 01:50:00,13.39417,13.39517,13.37163,13.37803,43.0
2008-11-21 01:55:00,13.38548,13.39583,13.37483,13.38493,37.0
2008-11-21 02:00:00,13.39088,13.40328,13.37862,13.38678,52.0
2008-11-21 02:05:00,13.38482,13.40282,13.37823,13.39588,60.0
2008-11-21 02:10:00,13.40927,13.40927,13.38543,13.39218,55.0
2008-11-21 02:15:00,13.38582,13.39988,13.36563,13.38823,51.0
2008-11-21 02:20:00,13.39203,13.40858,13.37783,13.38533,52.0
2008-11-21 02:25:00,13.39652,13.42863,13.38443,13.40098,52.0
2008-11-21 02:30:00,13.41373,13.42618,13.38553,13.40747,55.0
2008-11-21 02:35:00,13.41282,13.43232,13.40242,13.41873,61.0
2008-11-21 02:40:00,13.43628,13.44078,13.40738,13.41882,51.0
2008-11-21 02:45:00,13.42072,13.43617,13.39748,13.39748,53.0
2008-11-21 02:50:00,13.39963,13.41603,13.37308,13.39133,39.0
2008-11-21 02:55:00,13.39188,13.40508,13.35723,13.37583,49.0
2008-11-21 03:00:00,13.38077,13.39558,13.32643,13.33408,67.0
2008-11-21 03:05:00,13.38157,13.39568,13.32443,13.37983,59.0
2008-11-21 03:10:00,13.37422,13.39678,13.31512,13.37772,66.0
2008-11-21 03:15:00,13.37918,13.39308,13.32848,13.38163,67.0
2008-11-21 03:20:00,13.39532,13.39543,13.33678,13.38533,40.0
2008-11-21 03:25:00,13.38503,13.39792,13.33868,13.37943,72.0
2008-11-21 03:30:00,13.39673,13.39833,13.34013,13.38673,49.0
2008-11-21 03:35:00,13.38463,13.41128,13.33883,13.39647,54.0
2008-11-21 03:40:00,13.41102,13.41102,13.34813,13.39528,57.0
2008-11-21 03:45:00,13.38797,13.40677,13.34572,13.39617,43.0
2008-11-21 03:50:00,13.41052,13.41552,13.35357,13.39963,42.0
2008-11-21 03:55:00,13.39997,13.41457,13.37557,13.39762,50.0
2008-11-21 04:00:00,13.41342,13.41342,13.38946,13.39822,49.0
2008-11-21 04:05:00,13.39023,13.40828,13.38582,13.39678,37.0
2008-11-21 04:10:00,13.41337,13.41337,13.38142,13.39337,45.0
2008-11-21 04:15:00,13.39557,13.41753,13.38808,13.39613,38.0
2008-11-21 04:20:00,13.41197,13.41312,13.38913,13.39378,37.0
2008-11-21 04:25:00,13.40747,13.43042,13.40022,13.41947,46.0
2008-11-21 04:30:00,13.41727,13.43127,13.39787,13.40987,44.0
2008-11-21 04:35:00,13.40722,13.42912,13.39782,13.41113,54.0
2008-11-21 04:40:00,13.42323,13.43038,13.39805,13.41107,47.0
2008-11-21 04:45:00,13.40992,13.42668,13.39873,13.40392,39.0
2008-11-21 04:50:00,13.41298,13.42463,13.39467,13.41407,48.0
2008-11-21 04:55:00,13.40712,13.42508,13.39743,13.40183,49.0
2008-11-21 05:00:00,13.42413,13.42753,13.40082,13.41357,38.0
2008-11-21 05:05:00,13.40787,13.43147,13.39492,13.41088,41.0
2008-11-21 05:10:00,13.42002,13.42212,13.39032,13.40462,41.0
2008-11-21 05:15:00,13.40047,13.42067,13.39408,13.41013,47.0
2008-11-21 05:20:00,13.42238,13.42538,13.39567,13.40897,41.0
2008-11-21 05:25:00,13.41082,13.42633,13.39628,13.41307,51.0
2008-11-21 05:30:00,13.42718,13.42852,13.40232,13.41662,58.0
2008-11-21 05:35:00,13.41807,13.42933,13.40433,13.41452,61.0
2008-11-21 05:40:00,13.43013,13.43622,13.40603,13.41697,52.0
2008-11-21 05:45:00,13.41567,13.43482,13.40822,13.41933,46.0
2008-11-21 05:50:00,13.43188,13.43188,13.39208,13.39913,53.0
2008-11-21 05:55:00,13.40057,13.41833,13.39096,13.40572,59.0
2008-11-21 06:00:00,13.39862,13.42758,13.35468,13.41473,41.0
2008-11-21 06:05:00,13.36263,13.42693,13.36263,13.41383,58.0
2008-11-21 06:10:00,13.43802,13.44483,13.39367,13.43732,41.0
2008-11-21 06:15:00,13.43508,13.45797,13.40923,13.44472,45.0
2008-11-21 06:20:00,13.44787,13.47487,13.41623,13.46783,48.0
2008-11-21 06:25:00,13.46433,13.48052,13.40803,13.46042,44.0
2008-11-21 06:30:00,13.47468,13.47468,13.36218,13.40602,48.0
2008-11-21 06:35:00,13.40727,13.43193,13.37248,13.41297,49.0
2008-11-21 06:40:00,13.42912,13.42912,13.38017,13.40388,47.0
2008-11-21 06:45:00,13.41303,13.42602,13.38103,13.41967,41.0
2008-11-21 06:50:00,13.40842,13.44808,13.36962,13.41163,56.0
2008-11-21 06:55:00,13.41052,13.44067,13.36533,13.43437,42.0
2008-11-21 07:00:00,13.43858,13.46462,13.39713,13.45677,47.0
2008-11-21 07:05:00,13.44887,13.46582,13.40317,13.44868,45.0
2008-11-21 07:10:00,13.46352,13.46733,13.40893,13.43332,54.0
2008-11-21 07:15:00,13.43567,13.45393,13.40272,13.45393,45.0
2008-11-21 07:20:00,13.40067,13.45662,13.39643,13.43382,54.0
2008-11-21 07:25:00,13.44442,13.45912,13.39283,13.39833,45.0
2008-11-21 07:30:00,13.40631,13.45863,13.39172,13.44837,48.0
2008-11-21 07:35:00,13.44873,13.47208,13.40123,13.44443,52.0
2008-11-21 07:40:00,13.44962,13.46397,13.41948,13.43063,52.0
2008-11-21 07:45:00,13.42743,13.48277,13.42108,13.48277,44.0
2008-11-21 07:50:00,13.46838,13.48193,13.43247,13.44237,43.0
2008-11-21 07:55:00,13.44122,13.45332,13.33272,13.43982,44.0
2008-11-21 08:00:00,13.43722,13.45827,13.35608,13.40732,57.0
2008-11-21 08:05:00,13.40987,13.41148,13.36182,13.39037,43.0
2008-11-21 08:10:00,13.40718,13.40718,13.36008,13.36957,50.0
2008-11-21 08:15:00,13.37093,13.40693,13.32263,13.39622,55.0
2008-11-21 08:20:00,13.39622,13.41343,13.32767,13.38292,51.0
2008-11-21 08:25:00,13.38307,13.41062,13.34243,13.38423,41.0
2008-11-21 08:30:00,13.37748,13.40227,13.34222,13.38498,45.0
2008-11-21 08:35:00,13.38492,13.41367,13.34032,13.39342,50.0
2008-11-21 08:40:00,13.40038,13.42108,13.37088,13.39387,47.0
2008-11-21 08:45:00,13.39128,13.40652,13.33943,13.37632,44.0
2008-11-21 08:50:00,13.37302,13.43333,13.36198,13.41962,59.0
2008-11-21 08:55:00,13.41643,13.45967,13.37372,13.42327,49.0
2008-11-21 09:00:00,13.42352,13.44727,13.36259,13.37533,49.0
2008-11-21 09:05:00,13.37377,13.40838,13.32958,13.38227,46.0
2008-11-21 09:10:00,13.37577,13.39187,13.32768,13.34897,47.0
2008-11-21 09:15:00,13.34583,13.38828,13.30486,13.34988,46.0
2008-11-21 09:20:00,13.36447,13.37482,13.29843,13.35963,48.0
2008-11-21 09:25:00,13.37563,13.38447,13.31552,13.35927,45.0
2008-11-21 09:30:00,13.35648,13.38017,13.30507,13.34808,51.0
2008-11-21 09:35:00,13.34143,13.36487,13.30128,13.34527,45.0
2008-11-21 09:40:00,13.36332,13.36332,13.29133,13.33428,48.0
2008-11-21 09:45:00,13.32897,13.35728,13.28373,13.30237,52.0
2008-11-21 09:50:00,13.30348,13.31638,13.22027,13.28208,46.0
2008-11-21 09:55:00,13.27493,13.33398,13.21558,13.32222,43.0
2008-11-21 10:00:00,13.32332,13.33833,13.25968,13.31777,53.0
2008-11-21 10:05:00,13.31492,13.34802,13.28223,13.34167,47.0
2008-11-21 10:10:00,13.30552,13.34623,13.26978,13.29962,53.0
2008-11-21 10:15:00,13.30057,13.32332,13.22587,13.27173,53.0
2008-11-21 10:20:00,13.28433,13.29177,13.21477,13.26853,45.0
2008-11-21 10:25:00,13.27482,13.27627,13.22022,13.26432,49.0
2008-11-21 10:30:00,13.26532,13.28422,13.21228,13.25492,45.0
2008-11-21 10:35:00,13.25262,13.27222,13.14277,13.16193,55.0
2008-11-21 10:40:00,13.17348,13.21138,13.14808,13.19022,47.0
2008-11-21 10:45:00,13.18317,13.22277,13.16337,13.19718,42.0
2008-11-21 10:50:00,13.20572,13.22162,13.14617,13.20442,50.0
2008-11-21 10:55:00,13.20298,13.21882,13.16458,13.16702,38.0
2008-11-21 11:00:00,13.17018,13.20482,13.14912,13.19832,84.0
2008-11-21 11:05:00,13.19527,13.21637,13.14912,13.19127,71.0
2008-11-21 11:10:00,13.19488,13.22033,13.16923,13.19337,61.0
2008-11-21 11:15:00,13.20362,13.21887,13.16002,13.20983,60.0
2008-11-21 11:20:00,13.20698,13.21983,13.16142,13.20333,48.0
2008-11-21 11:25:00,13.20773,13.23307,13.16603,13.21522,85.0
2008-11-21 11:30:00,13.21522,13.23968,13.20068,13.23123,60.0
2008-11-21 11:35:00,13.22852,13.26403,13.22293,13.24658,52.0
2008-11-21 11:40:00,13.24087,13.26612,13.20532,13.25363,82.0
2008-11-21 11:45:00,13.25347,13.26783,13.20782,13.24943,61.0
2008-11-21 11:50:00,13.24987,13.26353,13.22703,13.24203,43.0
2008-11-21 11:55:00,13.25258,13.26372,13.16415,13.18173,89.0
2008-11-21 12:00:00,13.19413,13.20242,13.04788,13.09433,60.0
2008-11-21 12:05:00,13.10263,13.17962,13.05633,13.17142,69.0
2008-11-21 12:10:00,13.16472,13.19343,13.11563,13.17162,71.0
2008-11-21 12:15:00,13.17588,13.19765,13.16933,13.18137,58.0
2008-11-21 12:20:00,13.19363,13.19363,13.13698,13.16792,83.0
2008-11-21 12:25:00,13.17438,13.18517,13.13403,13.16522,78.0
2008-11-21 12:30:00,13.16432,13.18723,13.16138,13.16417,63.0
2008-11-21 12:35:00,13.16593,13.17908,13.1356,13.14362,74.0
2008-11-21 12:40:00,13.14118,13.16763,13.09528,13.14392,72.0
2008-11-21 12:45:00,13.13758,13.15938,13.07688,13.14113,69.0
2008-11-21 12:50:00,13.14932,13.15458,13.09762,13.13797,63.0
2008-11-21 12:55:00,13.13303,13.18478,13.13007,13.15097,82.0
2008-11-21 13:00:00,13.13748,13.16222,13.08456,13.11402,67.0
2008-11-21 13:05:00,13.12188,13.16072,13.06442,13.10953,75.0
2008-11-21 13:10:00,13.12043,13.16483,13.04568,13.04987,79.0
2008-11-21 13:15:00,13.07493,13.10032,13.01137,13.06403,74.0
2008-11-21 13:20:00,13.06527,13.08348,13.01398,13.06682,85.0
2008-11-21 13:25:00,13.07527,13.13156,13.02482,13.11863,81.0
2008-11-21 13:30:00,13.10807,13.14633,13.06817,13.12782,65.0
2008-11-21 13:35:00,13.11948,13.14333,13.10643,13.12278,80.0
2008-11-21 13:40:00,13.12282,13.13722,13.09723,13.11568,81.0
2008-11-21 13:45:00,13.11413,13.13017,13.07177,13.10088,82.0
2008-11-21 13:50:00,13.10177,13.15497,13.07532,13.13032,76.0
2008-11-21 13:55:00,13.12517,13.14683,13.10252,13.12723,90.0
2008-11-21 14:00:00,13.13648,13.14308,13.07058,13.12982,80.0
2008-11-21 14:05:00,13.11913,13.16548,13.06573,13.12452,66.0
2008-11-21 14:10:00,13.13043,13.16798,13.09812,13.14493,85.0
2008-11-21 14:15:00,13.14433,13.16232,13.11198,13.12662,84.0
2008-11-21 14:20:00,13.13527,13.14983,13.08832,13.14242,84.0
2008-11-21 14:25:00,13.12963,13.16292,13.12187,13.15422,77.0
2008-11-21 14:30:00,13.16282,13.16738,13.11357,13.15268,85.0
2008-11-21 14:35:00,13.15443,13.16718,13.11603,13.13927,95.0
2008-11-21 14:40:00,13.15063,13.17513,13.09278,13.15562,82.0
2008-11-21 14:45:00,13.16008,13.17502,13.13938,13.15467,87.0
2008-11-21 14:50:00,13.16328,13.16728,13.14117,13.14822,87.0
2008-11-21 14:55:00,13.15232,13.17597,13.14312,13.14338,107.0
2008-11-21 15:00:00,13.15643,13.18128,13.14132,13.16443,77.0
2008-11-21 15:05:00,13.16343,13.18012,13.13812,13.15983,80.0
2008-11-21 15:10:00,13.16613,13.19967,13.11702,13.17293,53.0
2008-11-21 15:15:00,13.18123,13.19638,13.12923,13.17913,66.0
2008-11-21 15:20:00,13.17313,13.21147,13.16653,13.21147,81.0
2008-11-21 15:25:00,13.21417,13.23542,13.18233,13.19967,91.0
2008-11-21 15:30:00,13.20072,13.22932,13.17493,13.20382,84.0
2008-11-21 15:35:00,13.19343,13.23722,13.19343,13.22758,81.0
2008-11-21 15:40:00,13.22222,13.23703,13.16293,13.19493,76.0
2008-11-21 15:45:00,13.19378,13.20868,13.14232,13.17467,87.0
2008-11-21 15:50:00,13.17567,13.18343,13.10627,13.15538,94.0
2008-11-21 15:55:00,13.15037,13.17782,13.09997,13.14343,84.0
2008-11-21 16:00:00,13.15047,13.16467,13.11827,13.14293,45.0
2008-11-21 16:05:00,13.14268,13.16188,13.12787,13.14738,41.0
2008-11-21 16:10:00,13.16068,13.24122,13.13977,13.19887,50.0
2008-11-21 16:15:00,13.19747,13.23733,13.15763,13.20458,60.0
2008-11-21 16:20:00,13.20802,13.24537,13.16648,13.20887,57.0
2008-11-21 16:25:00,13.21138,13.25828,13.18997,13.24397,54.0
2008-11-21 16:30:00,13.23682,13.26863,13.19313,13.23668,56.0
2008-11-21 16:35:00,13.23677,13.25252,13.19972,13.24203,60.0
2008-11-21 16:40:00,13.25112,13.26408,13.22083,13.25948,51.0
2008-11-21 16:45:00,13.25817,13.27322,13.16492,13.18753,54.0
2008-11-21 16:50:00,13.19433,13.22582,13.16718,13.18827,62.0
2008-11-21 16:55:00,13.20087,13.28303,13.15403,13.24373,42.0
2008-11-21 17:00:00,13.24352,13.28392,13.21312,13.27888,72.0
2008-11-21 17:05:00,13.26892,13.28323,13.18643,13.23392,61.0
2008-11-21 17:10:00,13.23998,13.26683,13.18273,13.23472,72.0
2008-11-21 17:15:00,13.23922,13.26628,13.18186,13.23673,94.0
2008-11-21 17:20:00,13.24018,13.25622,13.18122,13.25622,51.0
2008-11-21 17:25:00,13.24562,13.27398,13.18572,13.25908,49.0
2008-11-21 17:30:00,13.27848,13.30807,13.25128,13.28822,42.0
2008-11-21 17:35:00,13.29323,13.30492,13.24778,13.28897,50.0
2008-11-21 17:40:00,13.28297,13.31272,13.25837,13.27622,45.0
2008-11-21 17:45:00,13.27593,13.31828,13.22253,13.25928,55.0
2008-11-21 17:50:00,13.24562,13.30057,13.20293,13.27622,39.0
2008-11-21 17:55:00,13.28392,13.35053,13.24236,13.31347,51.0
2008-11-21 18:00:00,13.30723,13.32462,13.23968,13.27848,45.0
2008-11-21 18:05:00,13.27718,13.33132,13.25647,13.28508,46.0
2008-11-21 18:10:00,13.31008,13.31902,13.21993,13.23492,44.0
2008-11-21 18:15:00,13.23833,13.29199,13.19582,13.26573,51.0
2008-11-21 18:20:00,13.30322,13.35252,13.24098,13.33603,47.0
2008-11-21 18:25:00,13.33638,13.35022,13.25052,13.30832,82.0
2008-11-21 18:30:00,13.30498,13.33033,13.25963,13.30463,62.0
2008-11-21 18:35:00,13.30892,13.34343,13.30402,13.32373,74.0
2008-11-21 18:40:00,13.32647,13.37057,13.29583,13.31637,64.0
2008-11-21 18:45:00,13.31152,13.32553,13.28768,13.30427,81.0
2008-11-21 18:50:00,13.30202,13.34938,13.26703,13.33387,50.0
2008-11-21 18:55:00,13.32937,13.36613,13.29567,13.30728,54.0
2008-11-21 19:00:00,13.30732,13.35803,13.26413,13.32728,43.0
2008-11-21 19:05:00,13.32282,13.37418,13.22331,13.24337,45.0
2008-11-21 19:10:00,13.22487,13.25303,13.18248,13.23278,46.0
2008-11-21 19:15:00,13.22558,13.25982,13.20293,13.24098,43.0
2008-11-21 19:20:00,13.25377,13.26143,13.21017,13.24543,50.0
2008-11-21 19:25:00,13.25882,13.29242,13.20468,13.26497,46.0
2008-11-21 19:30:00,13.25887,13.27187,13.17368,13.21033,46.0
2008-11-21 19:35:00,13.21347,13.22982,13.17282,13.20647,46.0
2008-11-21 19:40:00,13.21923,13.21943,13.17013,13.19293,40.0
2008-11-21 19:45:00,13.19437,13.21083,13.14717,13.19063,48.0
2008-11-21 19:50:00,13.19062,13.21043,13.14583,13.19758,46.0
2008-11-21 19:55:00,13.19747,13.20743,13.11489,13.15998,42.0
2008-11-21 20:00:00,13.16692,13.20404,13.09072,13.15932,42.0
2008-11-21 20:05:00,13.15038,13.19387,13.09262,13.17297,52.0
2008-11-21 20:10:00,13.18702,13.19008,13.10178,13.15487,44.0
2008-11-21 20:15:00,13.15418,13.17583,13.10332,13.14578,42.0
2008-11-21 20:20:00,13.14743,13.15327,13.07213,13.12112,36.0
2008-11-21 20:25:00,13.12833,13.13793,13.05893,13.12262,42.0
2008-11-21 20:30:00,13.12072,13.16403,13.07452,13.13712,45.0
2008-11-21 20:35:00,13.14948,13.17693,13.10117,13.17693,44.0
2008-11-21 20:40:00,13.17023,13.20098,13.12033,13.14763,43.0
2008-11-21 20:45:00,13.15473,13.20422,13.12092,13.18012,47.0
2008-11-21 20:50:00,13.20392,13.21648,13.15087,13.19727,42.0
2008-11-21 20:55:00,13.18968,13.20528,13.12812,13.18178,43.0
2008-11-21 21:00:00,13.18723,13.26215,13.14067,13.25092,46.0
2008-11-21 21:05:00,13.24713,13.26297,13.19162,13.25358,46.0
2008-11-21 21:10:00,13.25238,13.25842,13.17872,13.20528,41.0
2008-11-21 21:15:00,13.20323,13.26273,13.18003,13.22327,41.0
2008-11-21 21:20:00,13.23052,13.28582,13.17953,13.28582,49.0
2008-11-21 21:25:00,13.28393,13.28802,13.19687,13.20622,43.0
2008-11-21 21:30:00,13.21913,13.28248,13.20383,13.26228,41.0
2008-11-21 21:35:00,13.26728,13.27332,13.20408,13.26198,44.0
2008-11-21 21:40:00,13.27373,13.27373,13.19967,13.25422,44.0
2008-11-21 21:45:00,13.25533,13.27972,13.20843,13.26417,48.0
2008-11-21 21:50:00,13.27767,13.27767,13.13378,13.20202,41.0
2008-11-21 21:55:00,13.19843,13.24277,13.15933,13.15933,49.0
2008-11-21 22:00:00,13.18657,13.23456,13.16128,13.18698,46.0
2008-11-21 22:05:00,13.18623,13.23283,13.17398,13.20937,43.0
2008-11-21 22:10:00,13.21688,13.21688,13.11947,13.17378,45.0
2008-11-21 22:15:00,13.15477,13.27398,13.15477,13.26738,40.0
2008-11-21 22:20:00,13.27363,13.27363,13.15682,13.22548,46.0
2008-11-21 22:25:00,13.21033,13.29797,13.20183,13.28262,45.0
2008-11-21 22:30:00,13.29552,13.30293,13.21457,13.29642,42.0
2008-11-21 22:35:00,13.29807,13.32277,13.23382,13.29617,43.0
2008-11-21 22:40:00,13.30783,13.30783,13.13607,13.17533,45.0
2008-11-21 22:45:00,13.19127,13.24502,13.09453,13.12678,43.0
2008-11-21 22:50:00,13.13403,13.15032,13.11623,13.14878,45.0
2008-11-21 22:55:00,13.14892,13.17263,13.14397,13.15792,41.0
2008-11-21 23:00:00,13.17538,13.17538,13.14443,13.14938,45.0
2008-11-21 23:05:00,13.14543,13.16807,13.14153,13.15283,40.0
2008-11-21 23:10:00,13.15933,13.17088,13.14653,13.14653,34.0
2008-11-21 23:15:00,13.14852,13.28924,13.10927,13.15933,40.0
2008-11-21 23:20:00,13.18187,13.21917,13.15417,13.18712,46.0
2008-11-21 23:25:00,13.20006,13.27962,13.19188,13.19893,26.0
2008-11-21 23:30:00,13.22547,13.22563,13.15693,13.19548,45.0
2008-11-21 23:35:00,13.16743,13.19597,13.16323,13.18687,25.0
2008-11-21 23:40:00,13.19062,13.19638,13.15307,13.15307,43.0
2008-11-21 23:45:00,13.14948,13.17692,13.13532,13.16093,40.0
2008-11-21 23:50:00,13.18618,13.18758,13.14966,13.15703,48.0
2008-11-21 23:55:00,13.15902,13.18838,13.15717,13.16322,49.0
2008-11-24 00:00:00,13.22503,13.22503,13.18978,13.21327,54.0
2008-11-24 00:05:00,13.21052,13.22338,13.191,13.22182,33.0
2008-11-24 00:10:00,13.21719,13.22593,13.20618,13.22267,53.0
2008-11-24 00:15:00,13.22283,13.23162,13.19932,13.22613,63.0
2008-11-24 00:20:00,13.22567,13.22738,13.21042,13.21437,43.0
2008-11-24 00:25:00,13.21362,13.23071,13.20318,13.21523,64.0
2008-11-24 00:30:00,13.21511,13.23236,13.20467,13.22473,56.0
2008-11-24 00:35:00,13.22757,13.24003,13.21392,13.23048,45.0
2008-11-24 00:40:00,13.23102,13.24262,13.21281,13.22497,45.0
2008-11-24 00:45:00,13.22775,13.23798,13.21407,13.23133,49.0
2008-11-24 00:50:00,13.24223,13.25311,13.22422,13.24926,61.0
2008-11-24 00:55:00,13.24801,13.25192,13.23056,13.23788,60.0
2008-11-24 01:00:00,13.24067,13.25778,13.23309,13.25408,55.0
2008-11-24 01:05:00,13.24529,13.26257,13.23837,13.25273,51.0
2008-11-24 01:10:00,13.25782,13.26864,13.23114,13.24353,52.0
2008-11-24 01:15:00,13.24971,13.27042,13.2383,13.25738,52.0
2008-11-24 01:20:00,13.25712,13.26659,13.23862,13.26076,55.0
2008-11-24 01:25:00,13.2635,13.27901,13.25184,13.25493,60.0
2008-11-24 01:30:00,13.25917,13.27065,13.24342,13.26382,51.0
2008-11-24 01:35:00,13.26403,13.26403,13.22479,13.25247,52.0
2008-11-24 01:40:00,13.26097,13.26097,13.22653,13.24878,61.0
2008-11-24 01:45:00,13.24753,13.25393,13.23558,13.24868,60.0
2008-11-24 01:50:00,13.24786,13.24904,13.22942,13.23963,55.0
2008-11-24 01:55:00,13.24162,13.25211,13.22061,13.24078,42.0
2008-11-24 02:00:00,13.22238,13.25708,13.21402,13.22942,42.0
2008-11-24 02:05:00,13.22702,13.24858,13.21193,13.21767,55.0
2008-11-24 02:10:00,13.24078,13.24078,13.20877,13.22072,60.0
2008-11-24 02:15:00,13.22068,13.26323,13.22068,13.24717,61.0
2008-11-24 02:20:00,13.26047,13.26138,13.24115,13.24752,52.0
2008-11-24 02:25:00,13.24512,13.25802,13.23653,13.25398,51.0
2008-11-24 02:30:00,13.21603,13.26643,13.21336,13.24602,60.0
2008-11-24 02:35:00,13.24477,13.31603,13.23878,13.30613,55.0
2008-11-24 02:40:00,13.32078,13.32078,13.27382,13.27502,52.0
2008-11-24 02:45:00,13.28203,13.30273,13.25743,13.28773,52.0
2008-11-24 02:50:00,13.29793,13.30128,13.27087,13.28522,51.0
2008-11-24 02:55:00,13.29058,13.29869,13.27032,13.28277,55.0
2008-11-24 03:00:00,13.29768,13.29768,13.26163,13.27832,60.0
2008-11-24 03:05:00,13.27868,13.29173,13.24712,13.26853,61.0
2008-11-24 03:10:00,13.27643,13.27643,13.2378,13.26642,49.0
2008-11-24 03:15:00,13.25243,13.28338,13.25243,13.27982,45.0
2008-11-24 03:20:00,13.26568,13.29672,13.25802,13.28752,59.0
2008-11-24 03:25:00,13.28593,13.30038,13.26642,13.28142,56.0
2008-11-24 03:30:00,13.29833,13.3019,13.26867,13.28822,64.0
2008-11-24 03:35:00,13.28837,13.29948,13.26504,13.27877,50.0
2008-11-24 03:40:00,13.29753,13.30132,13.27713,13.28272,63.0
2008-11-24 03:45:00,13.26717,13.29588,13.26717,13.28037,53.0
2008-11-24 03:50:00,13.29412,13.30283,13.26713,13.28162,47.0
2008-11-24 03:55:00,13.28108,13.29453,13.26027,13.27773,54.0
2008-11-24 04:00:00,13.28942,13.29168,13.26237,13.27862,49.0
2008-11-24 04:05:00,13.27873,13.29467,13.26443,13.27568,48.0
2008-11-24 04:10:00,13.27393,13.29398,13.26448,13.27228,40.0
2008-11-24 04:15:00,13.27657,13.28903,13.25742,13.27312,43.0
2008-11-24 04:20:00,13.28482,13.29997,13.26032,13.28573,46.0
2008-11-24 04:25:00,13.28528,13.30517,13.27342,13.29787,45.0
2008-11-24 04:30:00,13.29653,13.31512,13.28043,13.30497,41.0
2008-11-24 04:35:00,13.30002,13.32192,13.28127,13.30427,46.0
2008-11-24 04:40:00,13.32123,13.32497,13.29498,13.31222,40.0
2008-11-24 04:45:00,13.30093,13.33672,13.30093,13.32183,41.0
2008-11-24 04:50:00,13.33543,13.34448,13.30233,13.31503,40.0
2008-11-24 04:55:00,13.31578,13.32922,13.29663,13.31318,45.0
2008-11-24 05:00:00,13.32272,13.32398,13.29298,13.30792,41.0
2008-11-24 05:05:00,13.29878,13.32912,13.29663,13.30693,45.0
2008-11-24 05:10:00,13.32958,13.32958,13.28938,13.30827,43.0
2008-11-24 05:15:00,13.28843,13.31688,13.27897,13.29273,45.0
2008-11-24 05:20:00,13.30607,13.32512,13.28423,13.31127,43.0
2008-11-24 05:25:00,13.30972,13.36138,13.28042,13.33182,42.0
2008-11-24 05:30:00,13.35632,13.36883,13.30072,13.31133,45.0
2008-11-24 05:35:00,13.31338,13.31998,13.23827,13.24823,46.0
2008-11-24 05:40:00,13.30388,13.30388,13.23968,13.25757,40.0
2008-11-24 05:45:00,13.25648,13.31167,13.24357,13.31018,45.0
2008-11-24 05:50:00,13.32597,13.34537,13.29387,13.33513,43.0
2008-11-24 05:55:00,13.33658,13.34953,13.29233,13.30657,46.0
2008-11-24 06:00:00,13.31913,13.32267,13.25868,13.30163,49.0
2008-11-24 06:05:00,13.25912,13.34487,13.25893,13.33857,41.0
2008-11-24 06:10:00,13.35287,13.35287,13.29613,13.33643,48.0
2008-11-24 06:15:00,13.29672,13.35182,13.29562,13.33953,44.0
2008-11-24 06:20:00,13.35528,13.35723,13.30043,13.34348,44.0
2008-11-24 06:25:00,13.29188,13.36038,13.28763,13.33843,41.0
2008-11-24 06:30:00,13.35152,13.36117,13.26683,13.31143,43.0
2008-11-24 06:35:00,13.31252,13.34343,13.25402,13.29512,49.0
2008-11-24 06:40:00,13.31117,13.31848,13.23932,13.29963,41.0
2008-11-24 06:45:00,13.29928,13.32173,13.25607,13.30008,41.0
2008-11-24 06:50:00,13.31508,13.31528,13.20658,13.25403,46.0
2008-11-24 06:55:00,13.25282,13.26192,13.18657,13.24093,46.0
2008-11-24 07:00:00,13.25288,13.25403,13.19067,13.23748,43.0
2008-11-24 07:05:00,13.23817,13.24678,13.17772,13.22992,42.0
2008-11-24 07:10:00,13.23692,13.24242,13.17518,13.22203,47.0
2008-11-24 07:15:00,13.22313,13.23083,13.16688,13.21943,43.0
2008-11-24 07:20:00,13.16763,13.23897,13.16752,13.22468,44.0
2008-11-24 07:25:00,13.21242,13.23788,13.17457,13.22612,45.0
2008-11-24 07:30:00,13.24032,13.24607,13.17663,13.22313,42.0
2008-11-24 07:35:00,13.22312,13.23527,13.17247,13.21473,36.0
2008-11-24 07:40:00,13.23148,13.23593,13.16408,13.21388,42.0
2008-11-24 07:45:00,13.16657,13.21577,13.13482,13.18262,44.0
2008-11-24 07:50:00,13.19867,13.20018,13.11612,13.16268,52.0
2008-11-24 07:55:00,13.16932,13.18112,13.11658,13.17052,42.0
2008-11-24 08:00:00,13.18428,13.20007,13.12368,13.18877,42.0
2008-11-24 08:05:00,13.17868,13.20382,13.13548,13.19772,46.0
2008-11-24 08:10:00,13.18403,13.18927,13.11867,13.16617,48.0
2008-11-24 08:15:00,13.16563,13.18632,13.13018,13.17203,40.0
2008-11-24 08:20:00,13.18237,13.19542,13.15822,13.15917,46.0
2008-11-24 08:25:00,13.15973,13.23943,13.13412,13.23667,46.0
2008-11-24 08:30:00,13.25327,13.35508,13.19787,13.29422,46.0
2008-11-24 08:35:00,13.27083,13.33183,13.21402,13.28037,50.0
2008-11-24 08:40:00,13.27198,13.29707,13.20263,13.22928,43.0
2008-11-24 08:45:00,13.22948,13.26383,13.19238,13.25827,46.0
2008-11-24 08:50:00,13.26767,13.26767,13.23338,13.24342,45.0
2008-11-24 08:55:00,13.24388,13.27223,13.12667,13.20702,43.0
2008-11-24 09:00:00,13.19928,13.24242,13.12563,13.21197,54.0
2008-11-24 09:05:00,13.24207,13.24392,13.18493,13.23382,50.0
2008-11-24 09:10:00,13.23577,13.26223,13.22232,13.24382,81.0
2008-11-24 09:15:00,13.24277,13.31843,13.22092,13.28857,64.0
2008-11-24 09:20:00,13.28483,13.31158,13.18407,13.20872,74.0
2008-11-24 09:25:00,13.20673,13.24482,13.16632,13.19898,62.0
2008-11-24 09:30:00,13.22242,13.22383,13.15153,13.21088,82.0
2008-11-24 09:35:00,13.21333,13.25532,13.16828,13.24592,47.0
2008-11-24 09:40:00,13.25143,13.25423,13.20733,13.23243,51.0
2008-11-24 09:45:00,13.24172,13.25982,13.20542,13.24748,44.0
2008-11-24 09:50:00,13.25518,13.27307,13.19838,13.21428,46.0
2008-11-24 09:55:00,13.22078,13.26627,13.19538,13.25503,45.0
2008-11-24 10:00:00,13.22187,13.28458,13.20822,13.26542,51.0
2008-11-24 10:05:00,13.26582,13.28192,13.19283,13.20462,39.0
2008-11-24 10:10:00,13.23068,13.27347,13.18052,13.21993,55.0
2008-11-24 10:15:00,13.22142,13.25843,13.15593,13.19887,45.0
2008-11-24 10:20:00,13.19657,13.21683,13.18068,13.19923,50.0
2008-11-24 10:25:00,13.20682,13.25178,13.18173,13.21578,42.0
2008-11-24 10:30:00,13.20458,13.25182,13.12687,13.17892,49.0
2008-11-24 10:35:00,13.16883,13.18567,13.11622,13.15908,51.0
2008-11-24 10:40:00,13.17383,13.19828,13.11491,13.14882,94.0
2008-11-24 10:45:00,13.15592,13.20328,13.14063,13.18088,72.0
2008-11-24 10:50:00,13.18942,13.18942,13.11762,13.14752,61.0
2008-11-24 10:55:00,13.15308,13.17967,13.11878,13.14962,72.0
2008-11-24 11:00:00,13.15363,13.18333,13.12563,13.16387,42.0
2008-11-24 11:05:00,13.15537,13.17437,13.09093,13.13193,62.0
2008-11-24 11:10:00,13.14853,13.16082,13.05833,13.08457,54.0
2008-11-24 11:15:00,13.08378,13.09563,12.97864,13.05322,51.0
2008-11-24 11:20:00,13.04653,13.06623,13.00277,13.03997,60.0
2008-11-24 11:25:00,13.04498,13.08462,13.00163,13.04682,56.0
2008-11-24 11:30:00,13.05397,13.06598,12.91407,12.98298,54.0
2008-11-24 11:35:00,12.97327,13.02662,12.94197,13.02282,57.0
2008-11-24 11:40:00,13.01528,13.07323,12.98917,13.05317,60.0
2008-11-24 11:45:00,13.05457,13.07942,13.01857,13.05798,50.0
2008-11-24 11:50:00,13.06698,13.09097,13.02732,13.08348,41.0
2008-11-24 11:55:00,13.07473,13.08983,13.02747,13.06377,45.0
2008-11-24 12:00:00,13.05923,13.08828,13.01973,13.07467,84.0
2008-11-24 12:05:00,13.06828,13.09622,13.04447,13.08437,94.0
2008-11-24 12:10:00,13.08827,13.11002,13.04803,13.07958,87.0
2008-11-24 12:15:00,13.07743,13.11328,13.07013,13.08492,76.0
2008-11-24 12:20:00,13.08608,13.10657,13.05283,13.08193,81.0
2008-11-24 12:25:00,13.08392,13.10122,13.00313,13.04572,84.0
2008-11-24 12:30:00,13.06507,13.07798,12.98772,13.04137,91.0
2008-11-24 12:35:00,13.04457,13.07192,13.02332,13.07123,81.0
2008-11-24 12:40:00,13.06693,13.08972,13.03303,13.05143,66.0
2008-11-24 12:45:00,13.05293,13.10983,13.00767,13.09383,53.0
2008-11-24 12:50:00,13.09433,13.12597,13.01273,13.06873,80.0
2008-11-24 12:55:00,13.06973,13.09483,13.03393,13.06973,77.0
2008-11-24 13:00:00,13.07018,13.10687,13.02023,13.09482,107.0
2008-11-24 13:05:00,13.09502,13.10935,13.03277,13.04278,87.0
2008-11-24 13:10:00,13.06087,13.07642,13.01823,13.05088,87.0
2008-11-24 13:15:00,13.05662,13.07013,13.00053,13.00543,82.0
2008-11-24 13:20:00,13.02787,13.04753,12.96302,12.99283,95.0
2008-11-24 13:25:00,13.01638,13.05812,12.93972,13.03702,85.0
2008-11-24 13:30:00,13.00552,13.04172,12.96178,13.00473,77.0
2008-11-24 13:35:00,13.01582,13.02873,12.95318,12.99597,84.0
2008-11-24 13:40:00,12.99682,13.05483,12.98912,13.01563,84.0
2008-11-24 13:45:00,13.01783,13.05407,12.98032,13.03063,85.0
2008-11-24 13:50:00,13.04092,13.05108,12.99802,13.03033,66.0
2008-11-24 13:55:00,13.03092,13.04723,13.00477,13.02748,80.0
2008-11-24 14:00:00,13.02543,13.05398,12.98053,13.01997,90.0
2008-11-24 14:05:00,13.01812,13.05733,12.99182,13.03257,76.0
2008-11-24 14:10:00,13.03788,13.04527,12.97043,13.02203,82.0
2008-11-24 14:15:00,13.01478,13.04723,12.97427,13.01372,81.0
2008-11-24 14:20:00,13.01418,13.07998,12.97128,13.06218,80.0
2008-11-24 14:25:00,13.06272,13.11777,13.01618,13.09747,65.0
2008-11-24 14:30:00,13.10053,13.13978,13.07518,13.11237,81.0
2008-11-24 14:35:00,13.11102,13.13608,13.06257,13.09947,85.0
2008-11-24 14:40:00,13.11293,13.13782,13.09207,13.12363,74.0
2008-11-24 14:45:00,13.12277,13.15282,13.08257,13.14243,79.0
2008-11-24 14:50:00,13.13973,13.17838,13.11762,13.14878,75.0
2008-11-24 14:55:00,13.13972,13.17341,13.10822,13.14758,67.0
2008-11-24 15:00:00,13.14407,13.19228,13.10267,13.18613,82.0
2008-11-24 15:05:00,13.18427,13.21157,13.11927,13.16202,63.0
2008-11-24 15:10:00,13.16083,13.19787,13.15218,13.19338,69.0
2008-11-24 15:15:00,13.18602,13.20353,13.15223,13.17488,72.0
2008-11-24 15:20:00,13.18092,13.21297,13.12802,13.14963,74.0
2008-11-24 15:25:00,13.15617,13.19883,13.12212,13.18902,63.0
2008-11-24 15:30:00,13.18052,13.20403,13.10142,13.14338,78.0
2008-11-24 15:35:00,13.13682,13.21887,13.11737,13.17193,83.0
2008-11-24 15:40:00,13.17987,13.18083,13.08842,13.09398,58.0
2008-11-24 15:45:00,13.10642,13.14123,13.04553,13.07622,71.0
2008-11-24 15:50:00,13.08617,13.09243,13.03193,13.07153,69.0
2008-11-24 15:55:00,13.07773,13.10363,13.04052,13.05603,60.0
2008-11-24 16:00:00,13.05363,13.08413,13.01178,13.06488,89.0
2008-11-24 16:05:00,13.05993,13.16582,13.01743,13.08727,43.0
2008-11-24 16:10:00,13.08303,13.11899,13.00293,13.06217,61.0
2008-11-24 16:15:00,13.06323,13.07428,13.00942,13.04747,82.0
2008-11-24 16:20:00,13.05438,13.07127,13.00053,13.04332,52.0
2008-11-24 16:25:00,13.04043,13.05313,12.98757,13.02982,60.0
2008-11-24 16:30:00,13.02882,13.06758,12.95204,13.04743,85.0
2008-11-24 16:35:00,13.04453,13.07233,12.99283,13.05828,48.0
2008-11-24 16:40:00,13.05963,13.10147,13.01892,13.06072,60.0
2008-11-24 16:45:00,13.05777,13.10942,13.01013,13.05628,61.0
2008-11-24 16:50:00,13.06037,13.08278,13.01772,13.03637,71.0
2008-11-24 16:55:00,13.04092,13.08533,13.01947,13.05678,84.0
2008-11-24 17:00:00,13.04082,13.07448,13.03617,13.04548,38.0
2008-11-24 17:05:00,13.06052,13.06832,13.02333,13.06832,50.0
2008-11-24 17:10:00,13.05588,13.07477,12.93013,12.97807,42.0
2008-11-24 17:15:00,12.98332,12.98438,12.90618,12.95858,47.0
2008-11-24 17:20:00,12.97813,12.99037,12.89178,12.95812,55.0
2008-11-24 17:25:00,12.95882,12.99393,12.9093,12.94662,45.0
2008-11-24 17:30:00,12.94112,12.99382,12.90851,12.94902,49.0
2008-11-24 17:35:00,12.95153,12.99047,12.91337,12.95593,45.0
2008-11-24 17:40:00,12.95153,12.98397,12.90517,12.93407,53.0
2008-11-24 17:45:00,12.93452,13.01292,12.88637,13.01292,53.0
2008-11-24 17:50:00,13.02747,13.02803,12.94043,12.95842,47.0
2008-11-24 17:55:00,12.97007,13.01792,12.93061,12.97052,53.0
2008-11-24 18:00:00,13.00032,13.01028,12.9452,12.98883,43.0
2008-11-24 18:05:00,12.99068,13.01097,12.96683,12.99058,46.0
2008-11-24 18:10:00,12.98317,13.00072,12.91997,12.97187,52.0
2008-11-24 18:15:00,12.97198,12.99492,12.92253,12.97872,48.0
2008-11-24 18:20:00,12.97187,13.00037,12.93493,12.99353,45.0
2008-11-24 18:25:00,12.99758,13.02012,12.94432,12.99328,51.0
2008-11-24 18:30:00,13.00617,13.01427,12.92032,12.98723,45.0
2008-11-24 18:35:00,12.98783,13.00782,12.92068,12.98587,48.0
2008-11-24 18:40:00,12.98338,13.00168,12.93373,12.94903,46.0
2008-11-24 18:45:00,12.95477,12.97937,12.91383,12.96217,47.0
2008-11-24 18:50:00,12.95757,12.97883,12.92298,12.95667,46.0
2008-11-24 18:55:00,12.96193,12.99568,12.95563,12.97002,49.0
2008-11-24 19:00:00,12.97687,12.99227,12.9602,12.96143,49.0
2008-11-24 19:05:00,12.96612,13.00113,12.90342,12.98572,59.0
2008-11-24 19:10:00,12.99862,13.00468,12.91548,12.96578,44.0
2008-11-24 19:15:00,12.96257,13.00458,12.94323,12.99478,47.0
2008-11-24 19:20:00,12.98562,13.00347,12.92363,13.00062,50.0
2008-11-24 19:25:00,12.99878,13.06727,12.95078,13.03578,45.0
2008-11-24 19:30:00,13.04443,13.05782,12.97647,13.00527,41.0
2008-11-24 19:35:00,13.00702,13.02277,12.95982,12.98772,51.0
2008-11-24 19:40:00,12.98832,13.02572,12.94997,13.02043,55.0
2008-11-24 19:45:00,13.01337,13.06098,12.97508,13.06098,50.0
2008-11-24 19:50:00,13.05087,13.0786,13.02102,13.05913,43.0
2008-11-24 19:55:00,13.05332,13.07807,13.04942,13.06062,57.0
2008-11-24 20:00:00,13.05982,13.07343,13.00777,13.04872,44.0
2008-11-24 20:05:00,12.99437,13.06942,12.99437,13.05338,43.0
2008-11-24 20:10:00,13.05837,13.06263,12.98132,13.04203,44.0
2008-11-24 20:15:00,13.04063,13.05532,12.98282,13.03412,52.0
2008-11-24 20:20:00,13.04133,13.05237,12.98247,13.02583,52.0
2008-11-24 20:25:00,13.02397,13.04223,12.96233,13.02148,48.0
2008-11-24 20:30:00,13.01713,13.02667,12.95922,12.99242,45.0
2008-11-24 20:35:00,13.01742,13.03728,12.93413,13.00197,54.0
2008-11-24 20:40:00,13.01053,13.01248,12.94942,12.99857,45.0
2008-11-24 20:45:00,12.99822,13.00582,12.92108,12.96282,54.0
2008-11-24 20:50:00,12.98488,12.98488,12.91313,12.94897,45.0
2008-11-24 20:55:00,12.95127,12.97512,12.91273,12.96688,47.0
2008-11-24 21:00:00,12.97517,12.99668,12.93083,12.97532,42.0
2008-11-24 21:05:00,12.97693,12.98528,12.91762,12.96462,56.0
2008-11-24 21:10:00,12.97667,12.99468,12.91722,12.96443,41.0
2008-11-24 21:15:00,12.96568,12.97918,12.90748,12.96022,47.0
2008-11-24 21:20:00,12.97197,13.00547,12.91823,12.98747,49.0
2008-11-24 21:25:00,13.00142,13.01328,12.92948,12.99508,48.0
2008-11-24 21:30:00,12.99622,13.00523,12.94283,12.99443,44.0
2008-11-24 21:35:00,12.99333,13.01133,12.93347,12.97817,48.0
2008-11-24 21:40:00,12.97562,12.98953,12.89113,12.96488,45.0
2008-11-24 21:45:00,12.96692,12.97907,12.89697,12.94632,41.0
2008-11-24 21:50:00,12.96433,12.96523,12.90757,12.94583,58.0
2008-11-24 21:55:00,12.95363,12.97867,12.95152,12.96272,41.0
2008-11-24 22:00:00,12.96332,12.99002,12.95618,12.98597,59.0
2008-11-24 22:05:00,12.97893,12.99507,12.96883,12.98518,53.0
2008-11-24 22:10:00,12.98393,13.01527,12.97692,12.99157,46.0
2008-11-24 22:15:00,12.98307,13.00553,12.97832,12.98493,52.0
2008-11-24 22:20:00,12.99832,13.00863,12.98252,12.99537,61.0
2008-11-24 22:25:00,12.99382,13.02607,12.98948,13.01348,58.0
2008-11-24 22:30:00,13.02277,13.02968,12.96532,13.00482,51.0
2008-11-24 22:35:00,13.00177,13.02127,12.96068,12.99378,41.0
2008-11-24 22:40:00,12.98363,13.02833,12.96743,13.02447,47.0
2008-11-24 22:45:00,13.02042,13.02778,12.95832,12.97372,41.0
2008-11-24 22:50:00,12.99018,13.01568,12.94827,13.00357,41.0
2008-11-24 22:55:00,13.00917,13.04372,12.98912,13.00063,38.0
2008-11-24 23:00:00,13.00033,13.01492,12.97837,12.99452,49.0
2008-11-24 23:05:00,12.99507,13.01563,12.97837,12.99828,48.0
2008-11-24 23:10:00,13.00882,13.01603,12.99137,12.99962,39.0
2008-11-24 23:15:00,12.99717,13.01857,12.98603,13.01623,47.0
2008-11-24 23:20:00,13.03303,13.03303,12.99103,13.00312,54.0
2008-11-24 23:25:00,12.99887,13.01963,12.98498,12.99937,44.0
2008-11-24 23:30:00,13.01937,13.01937,12.98633,13.00397,46.0
2008-11-24 23:35:00,12.99988,13.02503,12.99218,12.99897,37.0
2008-11-24 23:40:00,13.02593,13.03058,12.99688,13.01447,38.0
2008-11-24 23:45:00,13.01347,13.03253,13.00192,13.03007,45.0
2008-11-24 23:50:00,13.02698,13.04768,13.01512,13.03083,37.0
2008-11-24 23:55:00,13.03182,13.06212,13.01658,13.05662,49.0
2008-11-25 00:00:00,13.05222,13.07113,13.03313,13.05037,50.0
2008-11-25 00:05:00,13.05043,13.06327,13.02088,13.03712,42.0
2008-11-25 00:10:00,13.04447,13.05363,13.02152,13.04287,43.0
2008-11-25 00:15:00,13.04358,13.05953,13.02283,13.04362,57.0
2008-11-25 00:20:00,13.04267,13.05872,13.03002,13.04713,54.0
2008-11-25 00:25:00,13.03703,13.06643,13.03613,13.05473,49.0
2008-11-25 00:30:00,13.06463,13.06527,13.03187,13.05153,72.0
2008-11-25 00:35:00,13.05203,13.06152,13.02578,13.04712,40.0
2008-11-25 00:40:00,13.05703,13.05978,13.02326,13.05008,67.0
2008-11-25 00:45:00,13.04862,13.06813,13.03738,13.04662,66.0
2008-11-25 00:50:00,13.06873,13.07127,13.03572,13.05147,59.0
2008-11-25 00:55:00,13.05258,13.06657,13.03133,13.05087,67.0
2008-11-25 01:00:00,13.06773,13.06773,13.02633,13.04628,49.0
2008-11-25 01:05:00,13.04323,13.06222,13.02102,13.04563,39.0
2008-11-25 01:10:00,13.05798,13.07023,13.03478,13.04812,53.0
2008-11-25 01:15:00,13.04642,13.06423,13.02773,13.04408,51.0
2008-11-25 01:20:00,13.03963,13.06833,13.02152,13.05282,61.0
2008-11-25 01:25:00,13.05127,13.06993,13.04572,13.05073,55.0
2008-11-25 01:30:00,13.06968,13.06968,13.03191,13.05112,52.0
2008-11-25 01:35:00,13.04523,13.06143,13.03002,13.05313,52.0
2008-11-25 01:40:00,13.05453,13.05692,13.02853,13.04202,51.0
2008-11-25 01:45:00,13.04938,13.06008,13.02658,13.05747,55.0
2008-11-25 01:50:00,13.04528,13.06003,13.02099,13.03692,60.0
2008-11-25 01:55:00,13.03788,13.04633,13.01583,13.02972,50.0
2008-11-25 02:00:00,13.02992,13.04118,13.01148,13.02688,50.0
2008-11-25 02:05:00,13.02672,13.04032,13.00538,13.02108,60.0
2008-11-25 02:10:00,13.03327,13.03327,12.98857,12.99618,55.0
2008-11-25 02:15:00,13.00362,13.02212,12.98773,12.99063,51.0
2008-11-25 02:20:00,13.00913,13.03112,12.98166,13.00823,52.0
2008-11-25 02:25:00,13.01072,13.03702,12.99822,13.02828,52.0
2008-11-25 02:30:00,13.03773,13.03773,13.00269,13.02007,55.0
2008-11-25 02:35:00,13.02232,13.02683,12.99891,13.01513,61.0
2008-11-25 02:40:00,13.03108,13.03108,12.99012,13.00552,51.0
2008-11-25 02:45:00,13.00682,13.01862,12.98483,13.00178,53.0
2008-11-25 02:50:00,13.01852,13.01852,12.95958,12.96783,37.0
2008-11-25 02:55:00,12.98958,12.99542,12.94567,12.96593,49.0
2008-11-25 03:00:00,12.96197,12.98118,12.90712,12.96428,67.0
2008-11-25 03:05:00,12.90697,12.98578,12.89258,12.94953,59.0
2008-11-25 03:10:00,12.96278,12.96298,12.88708,12.93452,66.0
2008-11-25 03:15:00,12.93778,12.95727,12.88118,12.93653,67.0
2008-11-25 03:20:00,12.95102,12.95103,12.88183,12.94553,40.0
2008-11-25 03:25:00,12.89513,12.96462,12.89513,12.94533,72.0
2008-11-25 03:30:00,12.95803,12.97258,12.89578,12.95123,49.0
2008-11-25 03:35:00,12.94933,12.96568,12.89317,12.95777,54.0
2008-11-25 03:40:00,12.95882,12.97203,12.89993,12.95678,57.0
2008-11-25 03:45:00,12.95547,12.97253,12.89952,12.95777,43.0
2008-11-25 03:50:00,12.96752,12.96752,12.87922,12.93533,42.0
2008-11-25 03:55:00,12.88187,12.96557,12.88187,12.96282,50.0
2008-11-25 04:00:00,12.96442,12.97752,12.91217,12.95812,49.0
2008-11-25 04:05:00,12.94373,12.99643,12.94263,12.97438,37.0
2008-11-25 04:10:00,12.99047,12.99608,12.95833,12.98357,45.0
2008-11-25 04:15:00,12.98637,12.99813,12.96618,12.98183,38.0
2008-11-25 04:20:00,12.99577,12.99607,12.96553,12.98118,37.0
2008-11-25 04:25:00,12.97187,12.99903,12.96587,12.98947,46.0
2008-11-25 04:30:00,12.99807,13.00288,12.97428,12.98947,44.0
2008-11-25 04:35:00,12.99442,12.99977,12.96878,12.98243,54.0
2008-11-25 04:40:00,12.99373,13.00282,12.96183,12.97467,47.0
2008-11-25 04:45:00,12.97892,12.98667,12.95628,12.96832,36.0
2008-11-25 04:50:00,12.99038,12.99038,12.95572,12.97187,48.0
2008-11-25 04:55:00,12.97182,12.98462,12.95262,12.96753,49.0
2008-11-25 05:00:00,12.98003,12.98208,12.94623,12.97327,38.0
2008-11-25 05:05:00,12.96927,12.98727,12.94922,12.96838,41.0
2008-11-25 05:10:00,12.98162,12.98552,12.95262,12.96742,41.0
2008-11-25 05:15:00,12.96147,12.98307,12.95263,12.96523,47.0
2008-11-25 05:20:00,12.98108,12.98108,12.94407,12.95537,41.0
2008-11-25 05:25:00,12.95682,12.97627,12.93297,12.94327,51.0
2008-11-25 05:30:00,12.94728,12.97218,12.93532,12.95842,58.0
2008-11-25 05:35:00,12.96117,12.97042,12.93848,12.95502,61.0
2008-11-25 05:40:00,12.95463,12.97158,12.92873,12.94667,52.0
2008-11-25 05:45:00,12.94927,12.97472,12.93852,12.96023,46.0
2008-11-25 05:50:00,12.96028,12.97468,12.92447,12.94533,53.0
2008-11-25 05:55:00,12.94477,12.96147,12.92048,12.93742,59.0
2008-11-25 06:00:00,12.93492,12.95223,12.88052,12.94003,41.0
2008-11-25 06:05:00,12.93413,12.95973,12.88927,12.95133,58.0
2008-11-25 06:10:00,12.94202,12.96377,12.89638,12.94892,41.0
2008-11-25 06:15:00,12.94688,12.97437,12.89173,12.95632,45.0
2008-11-25 06:20:00,12.97237,12.97237,12.90223,12.95623,48.0
2008-11-25 06:25:00,12.95723,12.96253,12.90303,12.96102,44.0
2008-11-25 06:30:00,12.97548,12.97548,12.90678,12.91032,48.0
2008-11-25 06:35:00,12.90567,12.96918,12.89937,12.94537,49.0
2008-11-25 06:40:00,12.95862,12.96968,12.89993,12.96428,47.0
2008-11-25 06:45:00,12.96223,12.98282,12.90702,12.97047,41.0
2008-11-25 06:50:00,12.96968,12.98193,12.90523,12.94873,56.0
2008-11-25 06:55:00,12.94812,12.96733,12.90902,12.95187,42.0
2008-11-25 07:00:00,12.95318,12.96693,12.90642,12.95857,47.0
2008-11-25 07:05:00,12.95367,12.97852,12.89498,12.94918,45.0
2008-11-25 07:10:00,12.96202,12.97077,12.89848,12.90892,54.0
2008-11-25 07:15:00,12.96167,12.97952,12.91193,12.95833,45.0
2008-11-25 07:20:00,12.96017,12.98438,12.90402,12.90402,54.0
2008-11-25 07:25:00,12.93732,12.96328,12.89957,12.95353,45.0
2008-11-25 07:30:00,12.96588,12.96716,12.90357,12.94997,48.0
2008-11-25 07:35:00,12.93873,13.00032,12.90557,12.95263,52.0
2008-11-25 07:40:00,12.96532,12.98652,12.87588,12.92483,52.0
2008-11-25 07:45:00,12.93943,12.95652,12.89353,12.95457,44.0
2008-11-25 07:50:00,12.94038,12.94293,12.88552,12.92027,43.0
2008-11-25 07:55:00,12.91882,12.94547,12.88267,12.93272,44.0
2008-11-25 08:00:00,12.94702,12.94702,12.86782,12.92322,57.0
2008-11-25 08:05:00,12.91653,12.95168,12.88005,12.94607,43.0
2008-11-25 08:10:00,12.96088,13.02662,12.89697,12.96677,50.0
2008-11-25 08:15:00,12.97183,12.97958,12.91042,12.97052,55.0
2008-11-25 08:20:00,12.96752,12.98327,12.89193,12.95572,51.0
2008-11-25 08:25:00,12.95577,12.96298,12.89922,12.94363,41.0
2008-11-25 08:30:00,12.93698,12.96377,12.88632,12.93158,45.0
2008-11-25 08:35:00,12.93052,12.96372,12.88568,12.93842,50.0
2008-11-25 08:40:00,12.94668,12.96838,12.92173,12.96217,47.0
2008-11-25 08:45:00,12.94428,12.96827,12.88567,12.94782,44.0
2008-11-25 08:50:00,12.95732,12.95983,12.90257,12.93632,59.0
2008-11-25 08:55:00,12.94313,12.95237,12.89932,12.91267,49.0
2008-11-25 09:00:00,12.92032,12.98303,12.90147,12.98303,49.0
2008-11-25 09:05:00,12.98357,12.98613,12.92958,12.95307,46.0
2008-11-25 09:10:00,12.95197,12.98633,12.92562,12.96177,47.0
2008-11-25 09:15:00,12.96383,13.01537,12.94001,12.98088,46.0
2008-11-25 09:20:00,12.97627,12.99842,12.92533,12.97943,48.0
2008-11-25 09:25:00,12.97953,12.99722,12.92057,12.97437,45.0
2008-11-25 09:30:00,12.96188,13.00083,12.93192,12.97648,51.0
2008-11-25 09:35:00,12.97383,12.98707,12.92203,12.97297,45.0
2008-11-25 09:40:00,12.98752,12.99883,12.95032,12.98828,48.0
2008-11-25 09:45:00,12.98247,12.99062,12.93318,12.97827,52.0
2008-11-25 09:50:00,12.99138,13.01057,12.93857,12.95658,46.0
2008-11-25 09:55:00,12.95473,12.97828,12.91113,12.96512,43.0
2008-11-25 10:00:00,12.97342,13.00523,12.92533,12.99627,53.0
2008-11-25 10:05:00,12.99172,13.01422,12.94013,12.98917,47.0
2008-11-25 10:10:00,13.00232,13.00447,12.92403,12.94982,53.0
2008-11-25 10:15:00,12.95037,12.96637,12.88937,12.94093,53.0
2008-11-25 10:20:00,12.93513,12.95202,12.88523,12.92433,45.0
2008-11-25 10:25:00,12.92402,12.95822,12.91643,12.94882,49.0
2008-11-25 10:30:00,12.95042,12.98943,12.91847,12.96242,45.0
2008-11-25 10:35:00,12.96542,13.00312,12.93297,12.94973,55.0
2008-11-25 10:40:00,12.95968,12.99567,12.90293,12.98512,47.0
2008-11-25 10:45:00,12.97797,12.98723,12.90722,12.97038,42.0
2008-11-25 10:50:00,12.96872,12.98647,12.93627,12.96832,50.0
2008-11-25 10:55:00,12.96268,12.99072,12.91043,12.99072,38.0
2008-11-25 11:00:00,12.98488,13.00082,12.92077,12.98102,84.0
2008-11-25 11:05:00,13.00097,13.00327,12.94392,12.99437,71.0
2008-11-25 11:10:00,12.98198,13.00268,12.95373,12.97697,61.0
2008-11-25 11:15:00,12.99362,12.99362,12.94363,12.98583,60.0
2008-11-25 11:20:00,12.98628,12.99043,12.93087,12.97753,48.0
2008-11-25 11:25:00,12.96313,12.98313,12.91598,12.95732,85.0
2008-11-25 11:30:00,12.97552,12.97697,12.88858,12.94563,60.0
2008-11-25 11:35:00,12.94442,12.97913,12.93213,12.94918,52.0
2008-11-25 11:40:00,12.96227,12.96982,12.92463,12.94933,82.0
2008-11-25 11:45:00,12.95787,12.98237,12.94093,12.97283,61.0
2008-11-25 11:50:00,12.96797,12.98373,12.91543,12.94823,43.0
2008-11-25 11:55:00,12.93748,12.96213,12.91793,12.95753,89.0
2008-11-25 12:00:00,12.96053,12.96138,12.91873,12.91873,60.0
2008-11-25 12:05:00,12.91453,12.93573,12.84702,12.92567,69.0
2008-11-25 12:10:00,12.92262,12.95493,12.86443,12.92322,71.0
2008-11-25 12:15:00,12.92578,12.95517,12.88488,12.94867,58.0
2008-11-25 12:20:00,12.92673,12.94858,12.88232,12.93832,83.0
2008-11-25 12:25:00,12.93078,12.94987,12.89727,12.92822,78.0
2008-11-25 12:30:00,12.92582,12.93138,12.88138,12.91777,63.0
2008-11-25 12:35:00,12.90843,12.93762,12.87947,12.91722,74.0
2008-11-25 12:40:00,12.91278,12.94378,12.89568,12.91192,72.0
2008-11-25 12:45:00,12.91188,12.92472,12.84442,12.85673,69.0
2008-11-25 12:50:00,12.87122,12.87362,12.80183,12.82627,63.0
2008-11-25 12:55:00,12.82623,12.86042,12.78028,12.84397,82.0
2008-11-25 13:00:00,12.84288,12.86247,12.76908,12.80652,67.0
2008-11-25 13:05:00,12.80278,12.82802,12.75458,12.80383,75.0
2008-11-25 13:10:00,12.81693,12.83293,12.76537,12.81827,79.0
2008-11-25 13:15:00,12.81893,12.83153,12.77372,12.79433,74.0
2008-11-25 13:20:00,12.80857,12.81653,12.72117,12.77982,85.0
2008-11-25 13:25:00,12.77757,12.79082,12.68583,12.72823,81.0
2008-11-25 13:30:00,12.73217,12.74057,12.66552,12.68912,65.0
2008-11-25 13:35:00,12.69968,12.72037,12.64563,12.68828,80.0
2008-11-25 13:40:00,12.70452,12.71582,12.67463,12.69398,81.0
2008-11-25 13:45:00,12.70063,12.74093,12.65697,12.71608,82.0
2008-11-25 13:50:00,12.70077,12.74828,12.66592,12.72372,76.0
2008-11-25 13:55:00,12.73647,12.75373,12.67417,12.73053,90.0
2008-11-25 14:00:00,12.72948,12.75793,12.68598,12.74482,80.0
2008-11-25 14:05:00,12.73353,12.75603,12.68728,12.72372,66.0
2008-11-25 14:10:00,12.72723,12.74873,12.68149,12.71753,85.0
2008-11-25 14:15:00,12.71593,12.80731,12.67438,12.76032,84.0
2008-11-25 14:20:00,12.74877,12.75793,12.70113,12.73052,84.0
2008-11-25 14:25:00,12.73063,12.79717,12.72017,12.75152,77.0
2008-11-25 14:30:00,12.76292,12.83353,12.72097,12.75698,85.0
2008-11-25 14:35:00,12.76363,12.78213,12.69927,12.77707,95.0
2008-11-25 14:40:00,12.78213,12.78213,12.73402,12.75142,82.0
2008-11-25 14:45:00,12.76498,12.85667,12.70897,12.78727,87.0
2008-11-25 14:50:00,12.78348,12.80907,12.73633,12.78992,87.0
2008-11-25 14:55:00,12.80232,12.81238,12.74207,12.80528,107.0
2008-11-25 15:00:00,12.79103,12.82098,12.73818,12.80463,77.0
2008-11-25 15:05:00,12.80443,12.87012,12.75472,12.80743,80.0
2008-11-25 15:10:00,12.80883,12.83682,12.76097,12.81263,53.0
2008-11-25 15:15:00,12.82313,12.84327,12.74067,12.83313,66.0
2008-11-25 15:20:00,12.81943,12.84083,12.76357,12.82527,81.0
2008-11-25 15:25:00,12.82257,12.84643,12.74663,12.83157,91.0
2008-11-25 15:30:00,12.83302,12.87117,12.76642,12.83152,84.0
2008-11-25 15:35:00,12.84663,12.86038,12.75078,12.85338,81.0
2008-11-25 15:40:00,12.84102,12.86213,12.78388,12.83593,76.0
2008-11-25 15:45:00,12.83078,12.89257,12.80738,12.86027,87.0
2008-11-25 15:50:00,12.85827,12.91593,12.80262,12.86108,94.0
2008-11-25 15:55:00,12.86217,12.88993,12.81337,12.84573,84.0
2008-11-25 16:00:00,12.84807,12.87213,12.82762,12.85503,45.0
2008-11-25 16:05:00,12.84228,12.87092,12.73913,12.78428,41.0
2008-11-25 16:10:00,12.79248,12.81608,12.74017,12.80397,50.0
2008-11-25 16:15:00,12.79277,12.81697,12.74373,12.78248,60.0
2008-11-25 16:20:00,12.75892,12.78087,12.68377,12.76157,57.0
2008-11-25 16:25:00,12.75308,12.77422,12.61168,12.67807,54.0
2008-11-25 16:30:00,12.67912,12.69303,12.61772,12.68428,56.0
2008-11-25 16:35:00,12.68497,12.76782,12.65132,12.71713,60.0
2008-11-25 16:40:00,12.72032,12.78328,12.68584,12.78328,51.0
2008-11-25 16:45:00,12.77297,12.82622,12.72682,12.79222,54.0
2008-11-25 16:50:00,12.79553,12.79563,12.71188,12.74917,62.0
2008-11-25 16:55:00,12.76937,12.77833,12.70883,12.74033,42.0
2008-11-25 17:00:00,12.76092,12.80243,12.73662,12.79228,72.0
2008-11-25 17:05:00,12.78872,12.81393,12.75112,12.78672,61.0
2008-11-25 17:10:00,12.79258,12.79913,12.73442,12.79712,72.0
2008-11-25 17:15:00,12.78362,12.80812,12.73282,12.77803,94.0
2008-11-25 17:20:00,12.77208,12.80798,12.76607,12.79873,51.0
2008-11-25 17:25:00,12.80392,12.80702,12.73133,12.77608,49.0
2008-11-25 17:30:00,12.77928,12.80617,12.71532,12.78572,42.0
2008-11-25 17:35:00,12.78483,12.80028,12.72572,12.79277,50.0
2008-11-25 17:40:00,12.78107,12.81063,12.73463,12.77002,45.0
2008-11-25 17:45:00,12.77833,12.78893,12.71332,12.77478,55.0
2008-11-25 17:50:00,12.75972,12.81213,12.74677,12.78732,39.0
2008-11-25 17:55:00,12.77562,12.81572,12.72053,12.74317,51.0
2008-11-25 18:00:00,12.74583,12.80548,12.73288,12.77058,45.0
2008-11-25 18:05:00,12.78138,12.82608,12.72782,12.81688,46.0
2008-11-25 18:10:00,12.81268,12.81802,12.77232,12.81032,44.0
2008-11-25 18:15:00,12.80427,12.83183,12.74212,12.81333,51.0
2008-11-25 18:20:00,12.81442,12.83132,12.77308,12.80193,47.0
2008-11-25 18:25:00,12.80068,12.82852,12.77098,12.78722,82.0
2008-11-25 18:30:00,12.79028,12.81727,12.72633,12.80883,62.0
2008-11-25 18:35:00,12.80972,12.84317,12.74682,12.80313,74.0
2008-11-25 18:40:00,12.80727,12.84512,12.75753,12.82007,64.0
2008-11-25 18:45:00,12.82662,12.84868,12.74463,12.82368,81.0
2008-11-25 18:50:00,12.83032,12.86058,12.75993,12.82817,50.0
2008-11-25 18:55:00,12.82187,12.85813,12.76188,12.82508,54.0
2008-11-25 19:00:00,12.77262,12.82503,12.72623,12.76488,43.0
2008-11-25 19:05:00,12.76382,12.79023,12.72408,12.76367,45.0
2008-11-25 19:10:00,12.78537,12.78702,12.71667,12.75018,46.0
2008-11-25 19:15:00,12.76518,12.79363,12.72043,12.77438,43.0
2008-11-25 19:20:00,12.78907,12.78907,12.71233,12.76933,50.0
2008-11-25 19:25:00,12.76252,12.81823,12.71487,12.78817,46.0
2008-11-25 19:30:00,12.79297,12.80223,12.71873,12.78473,46.0
2008-11-25 19:35:00,12.77847,12.80533,12.74932,12.79537,46.0
2008-11-25 19:40:00,12.81263,12.81263,12.75638,12.79063,40.0
2008-11-25 19:45:00,12.79757,12.82803,12.73963,12.81483,48.0
2008-11-25 19:50:00,12.81282,12.83603,12.76878,12.81838,46.0
2008-11-25 19:55:00,12.81877,12.86073,12.77932,12.83718,42.0
2008-11-25 20:00:00,12.84482,12.86818,12.80178,12.82322,42.0
2008-11-25 20:05:00,12.82638,12.85792,12.79982,12.84707,52.0
2008-11-25 20:10:00,12.84802,12.86918,12.75983,12.81627,44.0
2008-11-25 20:15:00,12.81398,12.87162,12.75537,12.83628,42.0
2008-11-25 20:20:00,12.83813,12.85222,12.75984,12.78652,36.0
2008-11-25 20:25:00,12.78733,12.81403,12.71947,12.76092,42.0
2008-11-25 20:30:00,12.75902,12.77642,12.70158,12.75742,45.0
2008-11-25 20:35:00,12.75988,12.77008,12.70212,12.73793,44.0
2008-11-25 20:40:00,12.75433,12.75433,12.69098,12.72443,43.0
2008-11-25 20:45:00,12.72523,12.74763,12.66268,12.71232,47.0
2008-11-25 20:50:00,12.73222,12.73222,12.66118,12.72957,42.0
2008-11-25 20:55:00,12.72718,12.73773,12.65558,12.71958,43.0
2008-11-25 21:00:00,12.71353,12.73677,12.67332,12.72292,46.0
2008-11-25 21:05:00,12.72293,12.74032,12.67647,12.70898,46.0
2008-11-25 21:10:00,12.70888,12.72328,12.66437,12.71258,41.0
2008-11-25 21:15:00,12.71323,12.74223,12.65933,12.71997,41.0
2008-11-25 21:20:00,12.74292,12.75407,12.68018,12.72972,49.0
2008-11-25 21:25:00,12.72803,12.76003,12.68579,12.74882,43.0
2008-11-25 21:30:00,12.74683,12.76563,12.71164,12.72918,41.0
2008-11-25 21:35:00,12.75368,12.76953,12.69192,12.74758,44.0
2008-11-25 21:40:00,12.74563,12.76077,12.69683,12.74492,44.0
2008-11-25 21:45:00,12.74503,12.75892,12.69137,12.74277,48.0
2008-11-25 21:50:00,12.76187,12.76187,12.68348,12.74532,41.0
2008-11-25 21:55:00,12.73743,12.75187,12.68932,12.73803,49.0
2008-11-25 22:00:00,12.74547,12.75928,12.72527,12.75928,46.0
2008-11-25 22:05:00,12.75753,12.77008,12.69342,12.74217,43.0
2008-11-25 22:10:00,12.74808,12.74808,12.68842,12.72078,45.0
2008-11-25 22:15:00,12.72837,12.75317,12.70593,12.73968,40.0
2008-11-25 22:20:00,12.74413,12.74413,12.70058,12.71488,46.0
2008-11-25 22:25:00,12.71343,12.72672,12.69702,12.71992,45.0
2008-11-25 22:30:00,12.72092,12.76347,12.70618,12.74612,42.0
2008-11-25 22:35:00,12.75467,12.79487,12.74957,12.76467,43.0
2008-11-25 22:40:00,12.78013,12.78583,12.75603,12.77933,45.0
2008-11-25 22:45:00,12.78417,12.78417,12.71642,12.73598,43.0
2008-11-25 22:50:00,12.72273,12.73983,12.68438,12.70938,45.0
2008-11-25 22:55:00,12.71642,12.72747,12.69552,12.71422,41.0
2008-11-25 23:00:00,12.71858,12.73453,12.70738,12.72768,45.0
2008-11-25 23:05:00,12.72223,12.73707,12.70967,12.71093,40.0
2008-11-25 23:10:00,12.73553,12.73873,12.70742,12.72283,41.0
2008-11-25 23:15:00,12.72682,12.73667,12.70598,12.72713,40.0
2008-11-25 23:20:00,12.70897,12.73837,12.70827,12.71582,46.0
2008-11-25 23:25:00,12.71937,12.73663,12.70753,12.72123,41.0
2008-11-25 23:30:00,12.73477,12.73477,12.70612,12.72108,45.0
2008-11-25 23:35:00,12.72773,12.8234,12.71153,12.73012,46.0
2008-11-25 23:40:00,12.73812,12.81792,12.72773,12.78577,43.0
2008-11-25 23:45:00,12.78048,12.79742,12.76673,12.78783,40.0
2008-11-25 23:50:00,12.80488,12.84292,12.75838,12.80033,48.0
2008-11-25 23:55:00,12.80062,12.82657,12.77307,12.82212,49.0
2008-11-26 00:00:00,12.83123,12.83342,12.77557,12.80588,54.0
2008-11-26 00:05:00,12.80532,12.80583,12.76718,12.77822,47.0
2008-11-26 00:10:00,12.79527,12.81942,12.76197,12.77347,53.0
2008-11-26 00:15:00,12.77492,12.84068,12.75893,12.78683,63.0
2008-11-26 00:20:00,12.78607,12.81323,12.78607,12.80057,50.0
2008-11-26 00:25:00,12.79362,12.81142,12.77853,12.78483,64.0
2008-11-26 00:30:00,12.80702,12.80702,12.78093,12.79293,56.0
2008-11-26 00:35:00,12.78582,12.80958,12.78165,12.79418,59.0
2008-11-26 00:40:00,12.80442,12.80442,12.76332,12.77253,45.0
2008-11-26 00:45:00,12.77412,12.78922,12.76293,12.77803,49.0
2008-11-26 00:50:00,12.79773,12.85528,12.77333,12.83628,61.0
2008-11-26 00:55:00,12.82822,12.85132,12.82313,12.84088,60.0
2008-11-26 01:00:00,12.84757,12.84757,12.76097,12.77728,55.0
2008-11-26 01:05:00,12.77122,12.78198,12.75463,12.76803,51.0
2008-11-26 01:10:00,12.78433,12.78792,12.75385,12.76003,52.0
2008-11-26 01:15:00,12.77122,12.78688,12.75613,12.77148,52.0
2008-11-26 01:20:00,12.78003,12.88147,12.75853,12.86017,55.0
2008-11-26 01:25:00,12.86162,12.88002,12.84406,12.86153,60.0
2008-11-26 01:30:00,12.87848,12.87848,12.84871,12.85862,51.0
2008-11-26 01:35:00,12.86062,12.87952,12.85239,12.86817,52.0
2008-11-26 01:40:00,12.88127,12.88283,12.85013,12.85598,61.0
2008-11-26 01:45:00,12.86332,12.87663,12.84529,12.85988,60.0
2008-11-26 01:50:00,12.87677,12.87728,12.84437,12.86148,55.0
2008-11-26 01:55:00,12.85602,12.87152,12.83917,12.85258,42.0
2008-11-26 02:00:00,12.84038,12.85923,12.82542,12.83722,42.0
2008-11-26 02:05:00,12.84918,12.85888,12.82058,12.83387,55.0
2008-11-26 02:10:00,12.85078,12.85078,12.80902,12.82902,60.0
2008-11-26 02:15:00,12.83648,12.84403,12.81622,12.82173,61.0
2008-11-26 02:20:00,12.81217,12.83837,12.80737,12.82272,52.0
2008-11-26 02:25:00,12.82102,12.84163,12.80962,12.83038,51.0
2008-11-26 02:30:00,12.84123,12.84592,12.81217,12.82722,60.0
2008-11-26 02:35:00,12.81507,12.86427,12.81507,12.82963,55.0
2008-11-26 02:40:00,12.84588,12.84752,12.81508,12.81592,52.0
2008-11-26 02:45:00,12.81773,12.84429,12.81157,12.82723,52.0
2008-11-26 02:50:00,12.83793,12.84103,12.72313,12.74782,51.0
2008-11-26 02:55:00,12.75408,12.76887,12.72723,12.74827,55.0
2008-11-26 03:00:00,12.76388,12.77283,12.70433,12.75662,60.0
2008-11-26 03:05:00,12.75718,12.77073,12.69832,12.74903,61.0
2008-11-26 03:10:00,12.76013,12.76983,12.69795,12.75652,49.0
2008-11-26 03:15:00,12.74323,12.77268,12.70413,12.71562,45.0
2008-11-26 03:20:00,12.71558,12.76322,12.70042,12.73542,59.0
2008-11-26 03:25:00,12.73343,12.75333,12.69668,12.73952,56.0
2008-11-26 03:30:00,12.76333,12.76333,12.68548,12.73282,64.0
2008-11-26 03:35:00,12.72497,12.73917,12.67637,12.71767,50.0
2008-11-26 03:40:00,12.72993,12.74912,12.68158,12.73022,63.0
2008-11-26 03:45:00,12.67957,12.76337,12.67957,12.74607,50.0
2008-11-26 03:50:00,12.73222,12.75523,12.68442,12.73912,47.0
2008-11-26 03:55:00,12.73178,12.73773,12.67268,12.68603,48.0
2008-11-26 04:00:00,12.68062,12.75098,12.68062,12.73292,49.0
2008-11-26 04:05:00,12.72713,12.74757,12.71924,12.73218,48.0
2008-11-26 04:10:00,12.74413,12.76182,12.71683,12.72478,40.0
2008-11-26 04:15:00,12.72287,12.74583,12.72158,12.73432,43.0
2008-11-26 04:20:00,12.74912,12.75027,12.71927,12.72343,46.0
2008-11-26 04:25:00,12.72588,12.74103,12.71482,12.72917,45.0
2008-11-26 04:30:00,12.74103,12.74323,12.71242,12.72017,41.0
2008-11-26 04:35:00,12.71462,12.74277,12.70888,12.71767,46.0
2008-11-26 04:40:00,12.72383,12.73963,12.71178,12.72142,40.0
2008-11-26 04:45:00,12.72153,12.75462,12.70688,12.74493,41.0
2008-11-26 04:50:00,12.75773,12.76158,12.69968,12.73663,40.0
2008-11-26 04:55:00,12.73378,12.75282,12.69762,12.70688,41.0
2008-11-26 05:00:00,12.72802,12.74298,12.69618,12.70622,41.0
2008-11-26 05:05:00,12.73578,12.74883,12.69763,12.70883,45.0
2008-11-26 05:10:00,12.71768,12.73053,12.65742,12.72327,43.0
2008-11-26 05:15:00,12.71843,12.73528,12.69703,12.71053,45.0
2008-11-26 05:20:00,12.70767,12.72567,12.68873,12.70667,43.0
2008-11-26 05:25:00,12.71062,12.72433,12.69007,12.69542,42.0
2008-11-26 05:30:00,12.72002,12.74232,12.69497,12.72273,45.0
2008-11-26 05:35:00,12.72838,12.79092,12.71882,12.75403,46.0
2008-11-26 05:40:00,12.77498,12.78302,12.75283,12.76987,40.0
2008-11-26 05:45:00,12.76338,12.78207,12.74313,12.75248,45.0
2008-11-26 05:50:00,12.77017,12.77757,12.74477,12.76163,43.0
2008-11-26 05:55:00,12.75748,12.77702,12.74003,12.74477,46.0
2008-11-26 06:00:00,12.75133,12.77232,12.71237,12.75153,49.0
2008-11-26 06:05:00,12.76432,12.78387,12.72507,12.77777,41.0
2008-11-26 06:10:00,12.78687,12.79698,12.72503,12.77783,48.0
2008-11-26 06:15:00,12.77512,12.79652,12.73698,12.77603,44.0
2008-11-26 06:20:00,12.79668,12.80248,12.73553,12.77578,44.0
2008-11-26 06:25:00,12.73458,12.79208,12.72357,12.77673,41.0
2008-11-26 06:30:00,12.79112,12.81768,12.72733,12.80573,43.0
2008-11-26 06:35:00,12.81122,12.82663,12.75623,12.80882,49.0
2008-11-26 06:40:00,12.82987,12.84598,12.75667,12.83013,41.0
2008-11-26 06:45:00,12.82978,12.84852,12.77523,12.84808,41.0
2008-11-26 06:50:00,12.83978,12.84597,12.78229,12.82233,46.0
2008-11-26 06:55:00,12.82852,12.84092,12.77738,12.82633,46.0
2008-11-26 07:00:00,12.84508,12.84508,12.77407,12.81888,43.0
2008-11-26 07:05:00,12.77307,12.86362,12.77307,12.85202,42.0
2008-11-26 07:10:00,12.86672,12.86672,12.76743,12.80823,47.0
2008-11-26 07:15:00,12.80243,12.86702,12.76292,12.81853,43.0
2008-11-26 07:20:00,12.83803,12.84288,12.75802,12.83618,44.0
2008-11-26 07:25:00,12.82802,12.85288,12.78443,12.83972,45.0
2008-11-26 07:30:00,12.78982,12.85077,12.77752,12.82363,42.0
2008-11-26 07:35:00,12.82642,12.84937,12.78253,12.83413,36.0
2008-11-26 07:40:00,12.85178,12.85178,12.78078,12.82648,42.0
2008-11-26 07:45:00,12.82107,12.84532,12.78168,12.83722,44.0
2008-11-26 07:50:00,12.85097,12.85676,12.78622,12.82778,52.0
2008-11-26 07:55:00,12.83082,12.83847,12.68923,12.75352,42.0
2008-11-26 08:00:00,12.76198,12.82872,12.68543,12.81807,42.0
2008-11-26 08:05:00,12.81778,12.83562,12.73183,12.80112,46.0
2008-11-26 08:10:00,12.80073,12.83953,12.76953,12.81137,48.0
2008-11-26 08:15:00,12.82033,12.86312,12.79817,12.83993,40.0
2008-11-26 08:20:00,12.83607,12.85462,12.76102,12.84127,46.0
2008-11-26 08:25:00,12.83703,12.85712,12.77033,12.84027,46.0
2008-11-26 08:30:00,12.85607,12.87373,12.80128,12.86802,46.0
2008-11-26 08:35:00,12.85703,12.88418,12.81847,12.86437,50.0
2008-11-26 08:40:00,12.87358,12.87358,12.80303,12.85838,43.0
2008-11-26 08:45:00,12.85548,12.88503,12.84303,12.85237,46.0
2008-11-26 08:50:00,12.84847,12.88348,12.84652,12.84652,45.0
2008-11-26 08:55:00,12.84888,12.87528,12.80813,12.86472,43.0
2008-11-26 09:00:00,12.86168,12.88328,12.81417,12.88277,54.0
2008-11-26 09:05:00,12.86977,12.90932,12.81722,12.87802,50.0
2008-11-26 09:10:00,12.88308,12.95278,12.84858,12.93022,81.0
2008-11-26 09:15:00,12.94577,12.96533,12.88693,12.92287,64.0
2008-11-26 09:20:00,12.93793,12.95838,12.88717,12.92732,74.0
2008-11-26 09:25:00,12.93073,12.94567,12.87453,12.89648,62.0
2008-11-26 09:30:00,12.90092,12.93982,12.86308,12.92348,82.0
2008-11-26 09:35:00,12.91693,12.93792,12.88198,12.89512,47.0
2008-11-26 09:40:00,12.89693,12.91138,12.85892,12.88223,51.0
2008-11-26 09:45:00,12.87452,12.91468,12.84353,12.89678,44.0
2008-11-26 09:50:00,12.90918,12.91147,12.83922,12.90928,46.0
2008-11-26 09:55:00,12.89488,12.92802,12.84322,12.89333,45.0
2008-11-26 10:00:00,12.89067,12.93132,12.86822,12.90502,51.0
2008-11-26 10:05:00,12.91272,12.94483,12.88482,12.89292,39.0
2008-11-26 10:10:00,12.89448,12.90828,12.83172,12.86403,55.0
2008-11-26 10:15:00,12.87133,12.88537,12.82053,12.87127,45.0
2008-11-26 10:20:00,12.86827,12.90607,12.81997,12.88983,50.0
2008-11-26 10:25:00,12.88182,12.89133,12.81873,12.86328,42.0
2008-11-26 10:30:00,12.85948,12.87942,12.82732,12.85222,49.0
2008-11-26 10:35:00,12.85533,12.90343,12.81382,12.86868,51.0
2008-11-26 10:40:00,12.87003,12.90843,12.86447,12.88862,94.0
2008-11-26 10:45:00,12.88152,12.91068,12.83153,12.86578,72.0
2008-11-26 10:50:00,12.85472,12.87872,12.79032,12.82102,61.0
2008-11-26 10:55:00,12.82608,12.85038,12.78272,12.84012,72.0
2008-11-26 11:00:00,12.83683,12.88587,12.79637,12.85817,42.0
2008-11-26 11:05:00,12.85507,12.90373,12.81362,12.89613,62.0
2008-11-26 11:10:00,12.89292,12.91257,12.81547,12.87237,54.0
2008-11-26 11:15:00,12.86948,12.88393,12.81837,12.86722,51.0
2008-11-26 11:20:00,12.87683,12.91627,12.84517,12.90427,60.0
2008-11-26 11:25:00,12.90638,12.91042,12.82462,12.88582,56.0
2008-11-26 11:30:00,12.89607,12.89607,12.77658,12.80698,54.0
2008-11-26 11:35:00,12.80857,12.83488,12.74073,12.78422,57.0
2008-11-26 11:40:00,12.78528,12.86732,12.78382,12.82737,60.0
2008-11-26 11:45:00,12.82727,12.84437,12.77952,12.81468,50.0
2008-11-26 11:50:00,12.81528,12.83882,12.75023,12.80898,41.0
2008-11-26 11:55:00,12.80583,12.83958,12.77108,12.82247,45.0
2008-11-26 12:00:00,12.81933,12.88833,12.77938,12.84657,84.0
2008-11-26 12:05:00,12.84858,12.89128,12.79612,12.85847,94.0
2008-11-26 12:10:00,12.85747,12.92128,12.83209,12.89768,87.0
2008-11-26 12:15:00,12.89903,12.91927,12.88003,12.90062,76.0
2008-11-26 12:20:00,12.91498,12.93077,12.89267,12.90273,81.0
2008-11-26 12:25:00,12.91002,12.92668,12.86252,12.90962,84.0
2008-11-26 12:30:00,12.90957,12.92267,12.85003,12.90877,91.0
2008-11-26 12:35:00,12.90647,13.01783,12.89788,12.96673,81.0
2008-11-26 12:40:00,12.98443,13.00282,12.90907,12.98423,66.0
2008-11-26 12:45:00,12.98473,12.98473,12.94023,12.94663,53.0
2008-11-26 12:50:00,12.96023,12.96825,12.89393,12.94863,80.0
2008-11-26 12:55:00,12.96083,12.97198,12.90297,12.92353,77.0
2008-11-26 13:00:00,12.92528,12.95208,12.87003,12.90942,107.0
2008-11-26 13:05:00,12.91012,12.93128,12.85832,12.91848,87.0
2008-11-26 13:10:00,12.91307,12.93793,12.86708,12.91558,87.0
2008-11-26 13:15:00,12.91752,12.93943,12.86513,12.93233,82.0
2008-11-26 13:20:00,12.95067,12.97838,12.88638,12.95853,95.0
2008-11-26 13:25:00,12.95568,12.97727,12.92997,12.94082,85.0
2008-11-26 13:30:00,12.94002,13.02038,12.92543,13.00143,77.0
2008-11-26 13:35:00,12.99742,13.02247,12.93997,12.95157,84.0
2008-11-26 13:40:00,12.95452,12.97638,12.90463,12.93383,84.0
2008-11-26 13:45:00,12.93383,12.97073,12.89352,12.94773,85.0
2008-11-26 13:50:00,12.94342,12.98393,12.91047,12.95223,66.0
2008-11-26 13:55:00,12.95322,12.97482,12.90602,12.94958,80.0
2008-11-26 14:00:00,12.95923,12.97237,12.90103,12.94877,90.0
2008-11-26 14:05:00,12.93482,12.9706,12.91203,12.91447,76.0
2008-11-26 14:10:00,12.93418,12.95182,12.88423,12.93543,82.0
2008-11-26 14:15:00,12.92648,12.96107,12.88007,12.91382,81.0
2008-11-26 14:20:00,12.91978,12.94182,12.89177,12.90598,80.0
2008-11-26 14:25:00,12.90732,12.94182,12.85582,12.90177,65.0
2008-11-26 14:30:00,12.90103,12.92032,12.84978,12.88277,81.0
2008-11-26 14:35:00,12.88092,12.91432,12.83103,12.87877,85.0
2008-11-26 14:40:00,12.87963,12.94637,12.86267,12.92213,74.0
2008-11-26 14:45:00,12.92937,12.94538,12.89617,12.91213,79.0
2008-11-26 14:50:00,12.89583,12.95337,12.88558,12.92478,75.0
2008-11-26 14:55:00,12.94412,12.96017,12.89492,12.92408,67.0
2008-11-26 15:00:00,12.93567,12.94797,12.88043,12.88043,82.0
2008-11-26 15:05:00,12.90358,12.91627,12.84237,12.90032,63.0
2008-11-26 15:10:00,12.89613,12.93103,12.86488,12.92108,69.0
2008-11-26 15:15:00,12.92322,12.95338,12.90707,12.91868,72.0
2008-11-26 15:20:00,12.92352,12.99693,12.89898,12.96503,74.0
2008-11-26 15:25:00,12.98947,12.99203,12.90258,12.94272,63.0
2008-11-26 15:30:00,12.94892,12.98278,12.8717,12.93438,78.0
2008-11-26 15:35:00,12.93492,12.97568,12.91357,12.94663,83.0
2008-11-26 15:40:00,12.95227,12.97563,12.93058,12.96758,58.0
2008-11-26 15:45:00,12.96322,12.97683,12.9069,12.95723,71.0
2008-11-26 15:50:00,12.96497,12.97892,12.92587,12.94663,69.0
2008-11-26 15:55:00,12.95703,12.96637,12.87752,12.93823,60.0
2008-11-26 16:00:00,12.93793,12.94983,12.9151,12.93158,89.0
2008-11-26 16:05:00,12.92573,12.94937,12.86617,12.91897,43.0
2008-11-26 16:10:00,12.93603,12.93632,12.86022,12.90617,61.0
2008-11-26 16:15:00,12.90913,12.93167,12.88263,12.91047,82.0
2008-11-26 16:20:00,12.92218,12.93147,12.85717,12.91422,52.0
2008-11-26 16:25:00,12.91273,12.92927,12.85963,12.90312,60.0
2008-11-26 16:30:00,12.91682,12.92222,12.83878,12.87613,85.0
2008-11-26 16:35:00,12.88093,12.91577,12.83803,12.89118,48.0
2008-11-26 16:40:00,12.89253,12.92437,12.83633,12.89982,60.0
2008-11-26 16:45:00,12.88467,12.92353,12.85177,12.89008,61.0
2008-11-26 16:50:00,12.91017,12.91098,12.83388,12.88657,71.0
2008-11-26 16:55:00,12.88442,12.90932,12.83753,12.87918,84.0
2008-11-26 17:00:00,12.88732,12.93648,12.86532,12.92248,38.0
2008-11-26 17:05:00,12.92472,12.93668,12.86457,12.90082,50.0
2008-11-26 17:10:00,12.90158,12.92332,12.86463,12.90237,42.0
2008-11-26 17:15:00,12.88022,12.93743,12.84633,12.92138,47.0
2008-11-26 17:20:00,12.93433,12.93607,12.87838,12.90222,55.0
2008-11-26 17:25:00,12.90462,12.91157,12.82077,12.86352,45.0
2008-11-26 17:30:00,12.86192,12.88413,12.84533,12.85952,49.0
2008-11-26 17:35:00,12.86493,12.87037,12.81183,12.83053,45.0
2008-11-26 17:40:00,12.82553,12.85882,12.77147,12.82907,53.0
2008-11-26 17:45:00,12.83532,12.85368,12.78368,12.83942,53.0
2008-11-26 17:50:00,12.84727,12.86443,12.79487,12.83852,47.0
2008-11-26 17:55:00,12.84977,12.86527,12.75358,12.78962,53.0
2008-11-26 18:00:00,12.79602,12.80973,12.71472,12.77923,43.0
2008-11-26 18:05:00,12.76448,12.77893,12.69332,12.73098,46.0
2008-11-26 18:10:00,12.74507,12.76427,12.68427,12.73897,52.0
2008-11-26 18:15:00,12.73528,12.75778,12.67347,12.73642,48.0
2008-11-26 18:20:00,12.72167,12.75303,12.68848,12.74643,45.0
2008-11-26 18:25:00,12.74978,12.78688,12.71387,12.74068,51.0
2008-11-26 18:30:00,12.75437,12.78397,12.73418,12.75623,45.0
2008-11-26 18:35:00,12.75483,12.78422,12.69473,12.74207,48.0
2008-11-26 18:40:00,12.75288,12.78472,12.71128,12.75293,46.0
2008-11-26 18:45:00,12.76397,12.77238,12.68927,12.73187,47.0
2008-11-26 18:50:00,12.74447,12.74558,12.67892,12.71307,46.0
2008-11-26 18:55:00,12.71943,12.73718,12.69502,12.69882,49.0
2008-11-26 19:00:00,12.71167,12.72637,12.64747,12.72133,49.0
2008-11-26 19:05:00,12.72252,12.73477,12.66213,12.72982,59.0
2008-11-26 19:10:00,12.72512,12.74752,12.67738,12.73058,44.0
2008-11-26 19:15:00,12.72797,12.77693,12.68142,12.74868,47.0
2008-11-26 19:20:00,12.77702,12.77702,12.69718,12.75262,50.0
2008-11-26 19:25:00,12.75588,12.76287,12.68532,12.75408,45.0
2008-11-26 19:30:00,12.75123,12.77147,12.70412,12.75497,41.0
2008-11-26 19:35:00,12.75592,12.77047,12.64738,12.72892,51.0
2008-11-26 19:40:00,12.72632,12.74023,12.67347,12.72143,55.0
2008-11-26 19:45:00,12.72277,12.73928,12.67307,12.72798,50.0
2008-11-26 19:50:00,12.72557,12.74547,12.67528,12.71773,43.0
2008-11-26 19:55:00,12.72042,12.73597,12.66833,12.71432,57.0
2008-11-26 20:00:00,12.71032,12.73503,12.66543,12.72032,44.0
2008-11-26 20:05:00,12.72027,12.74682,12.67817,12.72608,43.0
2008-11-26 20:10:00,12.72507,12.75072,12.68407,12.72253,44.0
2008-11-26 20:15:00,12.72523,12.75342,12.68372,12.73482,52.0
2008-11-26 20:20:00,12.75203,12.75203,12.68517,12.73293,52.0
2008-11-26 20:25:00,12.73127,12.76003,12.68143,12.74518,48.0
2008-11-26 20:30:00,12.74613,12.79742,12.69718,12.75842,45.0
2008-11-26 20:35:00,12.75392,12.80528,12.69963,12.78177,54.0
2008-11-26 20:40:00,12.79403,12.81342,12.71747,12.78917,45.0
2008-11-26 20:45:00,12.78722,12.81582,12.72677,12.76772,54.0
2008-11-26 20:50:00,12.78548,12.79112,12.72883,12.76797,45.0
2008-11-26 20:55:00,12.76617,12.81672,12.73672,12.77528,47.0
2008-11-26 21:00:00,12.79087,12.85243,12.77222,12.81162,42.0
2008-11-26 21:05:00,12.80753,12.83698,12.80292,12.83698,56.0
2008-11-26 21:10:00,12.85067,12.85937,12.79377,12.85073,41.0
2008-11-26 21:15:00,12.85128,12.86272,12.80458,12.85792,47.0
2008-11-26 21:20:00,12.85547,12.88008,12.80853,12.86267,49.0
2008-11-26 21:25:00,12.85862,12.88448,12.80817,12.86768,48.0
2008-11-26 21:30:00,12.86692,12.88063,12.77832,12.82113,44.0
2008-11-26 21:35:00,12.82013,12.82702,12.76543,12.80827,48.0
2008-11-26 21:40:00,12.82002,12.82572,12.75852,12.81168,45.0
2008-11-26 21:45:00,12.81402,12.83377,12.77057,12.82602,41.0
2008-11-26 21:50:00,12.83653,12.83653,12.77643,12.81823,58.0
2008-11-26 21:55:00,12.82353,12.84198,12.76418,12.82072,41.0
2008-11-26 22:00:00,12.81432,12.84088,12.78873,12.80127,59.0
2008-11-26 22:05:00,12.80423,12.82967,12.78852,12.82808,53.0
2008-11-26 22:10:00,12.83903,12.83903,12.78978,12.81377,46.0
2008-11-26 22:15:00,12.80607,12.82437,12.78393,12.79753,52.0
2008-11-26 22:20:00,12.81022,12.81457,12.77543,12.80247,61.0
2008-11-26 22:25:00,12.80602,12.81967,12.78637,12.79048,58.0
2008-11-26 22:30:00,12.81507,12.81507,12.77072,12.80912,51.0
2008-11-26 22:35:00,12.80697,12.82427,12.78253,12.79838,41.0
2008-11-26 22:40:00,12.80883,12.81407,12.78397,12.79157,47.0
2008-11-26 22:45:00,12.79512,12.80062,12.77153,12.78302,41.0
2008-11-26 22:50:00,12.78768,12.80233,12.78043,12.78757,41.0
2008-11-26 22:55:00,12.79637,12.81533,12.78198,12.80333,38.0
2008-11-26 23:00:00,12.79243,12.81197,12.76383,12.78952,49.0
2008-11-26 23:05:00,12.78967,12.80202,12.75707,12.79068,48.0
2008-11-26 23:10:00,12.78662,12.80442,12.76913,12.78552,36.0
2008-11-26 23:15:00,12.78657,12.79303,12.75883,12.77683,47.0
2008-11-26 23:20:00,12.79303,12.79597,12.74333,12.77932,54.0
2008-11-26 23:25:00,12.77757,12.78973,12.75808,12.77337,44.0
2008-11-26 23:30:00,12.78957,12.78957,12.75813,12.77357,46.0
2008-11-26 23:35:00,12.77347,12.78328,12.75093,12.76657,37.0
2008-11-26 23:40:00,12.77953,12.78288,12.75177,12.76607,38.0
2008-11-26 23:45:00,12.76737,12.78703,12.74692,12.77287,45.0
2008-11-26 23:50:00,12.78178,12.79193,12.75723,12.77583,37.0
2008-11-26 23:55:00,12.77642,12.78932,12.75723,12.77022,49.0
2008-11-27 00:00:00,12.78232,12.78338,12.75189,12.77087,50.0
2008-11-27 00:05:00,12.76983,12.78077,12.74977,12.76092,42.0
2008-11-27 00:10:00,12.78097,12.80672,12.77648,12.80227,43.0
2008-11-27 00:15:00,12.80708,12.82413,12.78968,12.81052,57.0
2008-11-27 00:20:00,12.82337,12.82337,12.80567,12.80993,54.0
2008-11-27 00:25:00,12.80673,12.82573,12.78707,12.79793,49.0
2008-11-27 00:30:00,12.80973,12.82313,12.79108,12.80793,72.0
2008-11-27 00:35:00,12.81163,12.82988,12.78922,12.81022,40.0
2008-11-27 00:40:00,12.82433,12.82958,12.79108,12.81298,67.0
2008-11-27 00:45:00,12.80412,12.83217,12.79078,12.81078,66.0
2008-11-27 00:50:00,12.82043,12.8213,12.78417,12.80787,59.0
2008-11-27 00:55:00,12.80588,12.82803,12.78913,12.81087,67.0
2008-11-27 01:00:00,12.82403,12.82403,12.78797,12.80858,49.0
2008-11-27 01:05:00,12.80633,12.82118,12.69827,12.80412,37.0
2008-11-27 01:10:00,12.81578,12.82533,12.7808,12.81202,53.0
2008-11-27 01:15:00,12.81072,12.82603,12.78963,12.81488,51.0
2008-11-27 01:20:00,12.82563,12.84122,12.78852,12.81662,61.0
2008-11-27 01:25:00,12.81617,12.83793,12.80107,12.82123,55.0
2008-11-27 01:30:00,12.83018,12.83963,12.80132,12.82632,52.0
2008-11-27 01:35:00,12.82163,12.84053,12.81383,12.82943,52.0
2008-11-27 01:40:00,12.83883,12.83918,12.79863,12.81962,51.0
2008-11-27 01:45:00,12.83058,12.83818,12.79752,12.82187,55.0
2008-11-27 01:50:00,12.83758,12.83758,12.80113,12.81632,60.0
2008-11-27 01:55:00,12.81798,12.84147,12.80307,12.82252,50.0
2008-11-27 02:00:00,12.82352,12.84698,12.80813,12.82968,50.0
2008-11-27 02:05:00,12.83052,12.85707,12.81552,12.83058,60.0
2008-11-27 02:10:00,12.85097,12.85708,12.73537,12.75498,55.0
2008-11-27 02:15:00,12.74982,12.76503,12.73338,12.76503,51.0
2008-11-27 02:20:00,12.75493,12.79873,12.72993,12.74363,52.0
2008-11-27 02:25:00,12.74882,12.75823,12.73138,12.73538,52.0
2008-11-27 02:30:00,12.75353,12.75837,12.71875,12.72937,55.0
2008-11-27 02:35:00,12.74062,12.75802,12.71842,12.72813,61.0
2008-11-27 02:40:00,12.75058,12.75262,12.72187,12.72232,51.0
2008-11-27 02:45:00,12.73242,12.81368,12.71273,12.72348,53.0
2008-11-27 02:50:00,12.73852,12.78628,12.71382,12.76673,37.0
2008-11-27 02:55:00,12.76131,12.78432,12.68703,12.69783,49.0
2008-11-27 03:00:00,12.71697,12.76748,12.67738,12.71385,67.0
2008-11-27 03:05:00,12.68767,12.80078,12.68122,12.7382,59.0
2008-11-27 03:10:00,12.74582,12.77257,12.67273,12.72772,66.0
2008-11-27 03:15:00,12.72918,12.74347,12.67608,12.72653,67.0
2008-11-27 03:20:00,12.67452,12.74232,12.67452,12.73083,40.0
2008-11-27 03:25:00,12.67993,12.74402,12.67323,12.67323,72.0
2008-11-27 03:30:00,12.67413,12.74013,12.67413,12.73433,49.0
2008-11-27 03:35:00,12.73323,12.75042,12.68487,12.74127,54.0
2008-11-27 03:40:00,12.75342,12.75532,12.68792,12.74578,57.0
2008-11-27 03:45:00,12.74027,12.76232,12.69182,12.71563,43.0
2008-11-27 03:50:00,12.75012,12.75683,12.68842,12.74163,42.0
2008-11-27 03:55:00,12.74237,12.74322,12.68847,12.73392,50.0
2008-11-27 04:00:00,12.75402,12.75522,12.72912,12.74522,49.0
2008-11-27 04:05:00,12.74443,12.75688,12.73072,12.74668,37.0
2008-11-27 04:10:00,12.75577,12.76258,12.73717,12.74757,45.0
2008-11-27 04:15:00,12.74807,12.75942,12.72713,12.73703,38.0
2008-11-27 04:20:00,12.74757,12.74902,12.72427,12.73357,37.0
2008-11-27 04:25:00,12.73007,12.74952,12.72548,12.74037,46.0
2008-11-27 04:30:00,12.75027,12.75518,12.73218,12.74627,44.0
2008-11-27 04:35:00,12.75062,12.76033,12.73162,12.74463,54.0
2008-11-27 04:40:00,12.75353,12.75457,12.72552,12.74187,47.0
2008-11-27 04:45:00,12.73462,12.75117,12.72598,12.74882,36.0
2008-11-27 04:50:00,12.74087,12.75217,12.72172,12.74087,40.0
2008-11-27 04:55:00,12.73512,12.75352,12.72313,12.74103,49.0
2008-11-27 05:00:00,12.74763,12.75263,12.72998,12.74227,38.0
2008-11-27 05:05:00,12.73247,12.75647,12.73087,12.75378,41.0
2008-11-27 05:10:00,12.73702,12.75368,12.72797,12.74212,41.0
2008-11-27 05:15:00,12.73087,12.75353,12.72652,12.73893,47.0
2008-11-27 05:20:00,12.75268,12.77068,12.72853,12.74597,41.0
2008-11-27 05:25:00,12.74192,12.76582,12.73342,12.74527,51.0
2008-11-27 05:30:00,12.75898,12.75898,12.72588,12.74222,58.0
2008-11-27 05:35:00,12.73677,12.75082,12.7273,12.73962,61.0
2008-11-27 05:40:00,12.75133,12.75142,12.71633,12.73297,52.0
2008-11-27 05:45:00,12.73097,12.75372,12.72308,12.73373,46.0
2008-11-27 05:50:00,12.74498,12.74718,12.69373,12.73623,53.0
2008-11-27 05:55:00,12.73567,12.74473,12.71733,12.73262,59.0
2008-11-27 06:00:00,12.73392,12.75013,12.67012,12.71233,41.0
2008-11-27 06:05:00,12.70223,12.74037,12.66818,12.72533,58.0
2008-11-27 06:10:00,12.72022,12.73913,12.66677,12.71962,41.0
2008-11-27 06:15:00,12.71698,12.73832,12.66967,12.73832,45.0
2008-11-27 06:20:00,12.75517,12.75557,12.69263,12.73953,48.0
2008-11-27 06:25:00,12.74033,12.75113,12.69413,12.73842,44.0
2008-11-27 06:30:00,12.68708,12.75837,12.68708,12.74512,48.0
2008-11-27 06:35:00,12.69987,12.75868,12.69987,12.74087,49.0
2008-11-27 06:40:00,12.76012,12.76012,12.69957,12.74678,47.0
2008-11-27 06:45:00,12.74543,12.76162,12.69403,12.75297,41.0
2008-11-27 06:50:00,12.76518,12.76518,12.69527,12.73703,56.0
2008-11-27 06:55:00,12.74812,12.76308,12.68783,12.74857,42.0
2008-11-27 07:00:00,12.76158,12.76158,12.71048,12.74187,47.0
2008-11-27 07:05:00,12.73027,12.75042,12.70433,12.74108,45.0
2008-11-27 07:10:00,12.75172,12.75172,12.67242,12.73282,54.0
2008-11-27 07:15:00,12.72417,12.76187,12.68783,12.74773,45.0
2008-11-27 07:20:00,12.73517,12.84292,12.69363,12.69382,54.0
2008-11-27 07:25:00,12.70479,12.82763,12.69237,12.82763,45.0
2008-11-27 07:30:00,12.81278,12.82702,12.69332,12.69407,48.0
2008-11-27 07:35:00,12.7022,12.82323,12.69567,12.80043,52.0
2008-11-27 07:40:00,12.81642,12.81642,12.75753,12.79973,52.0
2008-11-27 07:45:00,12.79963,12.81582,12.75498,12.80677,44.0
2008-11-27 07:50:00,12.82598,12.82598,12.75492,12.79887,43.0
2008-11-27 07:55:00,12.80802,12.82587,12.76598,12.80422,44.0
2008-11-27 08:00:00,12.82372,12.82862,12.75648,12.81442,57.0
2008-11-27 08:05:00,12.80963,12.83137,12.76292,12.81797,43.0
2008-11-27 08:10:00,12.79878,12.81852,12.72278,12.79327,50.0
2008-11-27 08:15:00,12.79103,12.81947,12.71912,12.76992,55.0
2008-11-27 08:20:00,12.78052,12.78812,12.70458,12.75052,51.0
2008-11-27 08:25:00,12.75647,12.76987,12.70362,12.75733,41.0
2008-11-27 08:30:00,12.76528,12.81567,12.74273,12.80235,45.0
2008-11-27 08:35:00,12.75672,12.80218,12.72808,12.78782,50.0
2008-11-27 08:40:00,12.79188,12.79448,12.71418,12.78087,47.0
2008-11-27 08:45:00,12.77928,12.81582,12.74312,12.80012,44.0
2008-11-27 08:50:00,12.81292,12.81773,12.75594,12.80282,59.0
2008-11-27 08:55:00,12.80213,12.81887,12.78128,12.79767,49.0
2008-11-27 09:00:00,12.79602,12.81303,12.75738,12.79553,49.0
2008-11-27 09:05:00,12.80967,12.81462,12.73197,12.81127,46.0
2008-11-27 09:10:00,12.79847,12.81057,12.74123,12.78847,47.0
2008-11-27 09:15:00,12.79783,12.81532,12.77783,12.80088,46.0
2008-11-27 09:20:00,12.78657,12.84482,12.77008,12.80883,48.0
2008-11-27 09:25:00,12.80573,12.83783,12.75837,12.78587,45.0
2008-11-27 09:30:00,12.78098,12.83533,12.75273,12.81618,51.0
2008-11-27 09:35:00,12.82063,12.83043,12.74787,12.81267,45.0
2008-11-27 09:40:00,12.82762,12.83188,12.79793,12.81488,48.0
2008-11-27 09:45:00,12.80327,12.83428,12.78837,12.81107,52.0
2008-11-27 09:50:00,12.82308,12.83747,12.75462,12.82868,46.0
2008-11-27 09:55:00,12.82123,12.83978,12.78282,12.81632,43.0
2008-11-27 10:00:00,12.81722,12.83392,12.76228,12.81977,53.0
2008-11-27 10:05:00,12.80712,12.82627,12.75003,12.79707,47.0
2008-11-27 10:10:00,12.81652,12.81652,12.75912,12.79172,53.0
2008-11-27 10:15:00,12.79127,12.82307,12.71378,12.74163,53.0
2008-11-27 10:20:00,12.76033,12.78077,12.71537,12.77253,45.0
2008-11-27 10:25:00,12.76642,12.78422,12.71783,12.77532,49.0
2008-11-27 10:30:00,12.76472,12.80267,12.72068,12.75992,45.0
2008-11-27 10:35:00,12.76132,12.80757,12.70158,12.72543,55.0
2008-11-27 10:40:00,12.72798,12.74147,12.68037,12.71592,47.0
2008-11-27 10:45:00,12.71257,12.73622,12.64942,12.71018,42.0
2008-11-27 10:50:00,12.70632,12.72872,12.68133,12.71462,50.0
2008-11-27 10:55:00,12.70138,12.74303,12.66774,12.69052,38.0
2008-11-27 11:00:00,12.69158,12.70782,12.61443,12.66862,84.0
2008-11-27 11:05:00,12.66537,12.71323,12.62122,12.69847,71.0
2008-11-27 11:10:00,12.71028,12.71343,12.67003,12.69517,61.0
2008-11-27 11:15:00,12.71243,12.72337,12.66007,12.66853,60.0
2008-11-27 11:20:00,12.69638,12.72913,12.67341,12.71913,48.0
2008-11-27 11:25:00,12.72413,12.75056,12.66702,12.72112,85.0
2008-11-27 11:30:00,12.73602,12.76238,12.70213,12.71733,60.0
2008-11-27 11:35:00,12.71602,12.82723,12.70757,12.79778,52.0
2008-11-27 11:40:00,12.79577,12.80383,12.72026,12.74343,82.0
2008-11-27 11:45:00,12.73977,12.75573,12.68503,12.72783,61.0
2008-11-27 11:50:00,12.72777,12.75117,12.68293,12.72483,43.0
2008-11-27 11:55:00,12.72828,12.74433,12.66863,12.72003,89.0
2008-11-27 12:00:00,12.73463,12.74802,12.67717,12.72943,60.0
2008-11-27 12:05:00,12.71933,12.74477,12.66643,12.73487,69.0
2008-11-27 12:10:00,12.73813,12.77067,12.69653,12.75872,71.0
2008-11-27 12:15:00,12.75958,12.78087,12.70662,12.75067,58.0
2008-11-27 12:20:00,12.75263,12.76748,12.72748,12.75282,83.0
2008-11-27 12:25:00,12.74618,12.76918,12.69902,12.74722,78.0
2008-11-27 12:30:00,12.75212,12.76573,12.70743,12.75127,63.0
2008-11-27 12:35:00,12.76283,12.77008,12.73695,12.74182,74.0
2008-11-27 12:40:00,12.75678,12.76193,12.69952,12.74122,72.0
2008-11-27 12:45:00,12.76258,12.76303,12.72403,12.74653,69.0
2008-11-27 12:50:00,12.75832,12.76778,12.71578,12.75468,63.0
2008-11-27 12:55:00,12.75703,12.76807,12.69803,12.75607,82.0
2008-11-27 13:00:00,12.74698,12.77652,12.71102,12.76282,67.0
2008-11-27 13:05:00,12.76318,12.77578,12.72682,12.74163,75.0
2008-11-27 13:10:00,12.76083,12.76588,12.70544,12.75657,79.0
2008-11-27 13:15:00,12.75313,12.76293,12.71258,12.73593,74.0
2008-11-27 13:20:00,12.72207,12.74533,12.70243,12.72282,85.0
2008-11-27 13:25:00,12.72647,12.74238,12.71082,12.71833,81.0
2008-11-27 13:30:00,12.72777,12.74803,12.66122,12.74702,65.0
2008-11-27 13:35:00,12.73308,12.77128,12.68842,12.74458,80.0
2008-11-27 13:40:00,12.75862,12.75862,12.72913,12.73768,81.0
2008-11-27 13:45:00,12.74263,12.75073,12.68852,12.74568,82.0
2008-11-27 13:50:00,12.72867,12.76232,12.70953,12.75232,76.0
2008-11-27 13:55:00,12.73997,12.75817,12.69117,12.72263,90.0
2008-11-27 14:00:00,12.73718,12.74138,12.69593,12.71472,80.0
2008-11-27 14:05:00,12.71573,12.73657,12.69173,12.71132,66.0
2008-11-27 14:10:00,12.72873,12.75028,12.69823,12.72983,85.0
2008-11-27 14:15:00,12.73563,12.74972,12.71708,12.73222,84.0
2008-11-27 14:20:00,12.74737,12.75613,12.70582,12.74582,84.0
2008-11-27 14:25:00,12.74133,12.75228,12.68952,12.73472,77.0
2008-11-27 14:30:00,12.74842,12.75552,12.72559,12.73238,85.0
2008-11-27 14:35:00,12.74523,12.76728,12.72147,12.74987,95.0
2008-11-27 14:40:00,12.76823,12.76823,12.74478,12.75602,82.0
2008-11-27 14:45:00,12.76618,12.78063,12.70742,12.75997,87.0
2008-11-27 14:50:00,12.75648,12.77812,12.72413,12.74702,87.0
2008-11-27 14:55:00,12.75922,12.75987,12.67523,12.71778,107.0
2008-11-27 15:00:00,12.73103,12.73103,12.65848,12.71433,77.0
2008-11-27 15:05:00,12.70353,12.73082,12.64973,12.70033,80.0
2008-11-27 15:10:00,12.69873,12.73617,12.67692,12.71063,53.0
2008-11-27 15:15:00,12.69263,12.73902,12.67477,12.73313,66.0
2008-11-27 15:20:00,12.73593,12.73613,12.66513,12.71277,81.0
2008-11-27 15:25:00,12.71527,12.75297,12.68686,12.73587,91.0
2008-11-27 15:30:00,12.73842,12.75928,12.69562,12.74072,84.0
2008-11-27 15:35:00,12.73773,12.77737,12.68978,12.76338,81.0
2008-11-27 15:40:00,12.76022,12.78077,12.71647,12.75843,76.0
2008-11-27 15:45:00,12.75518,12.77927,12.74462,12.76977,87.0
2008-11-27 15:50:00,12.77267,12.77678,12.70663,12.77228,94.0
2008-11-27 15:55:00,12.75767,12.80743,12.73193,12.80743,84.0
2008-11-27 16:00:00,12.80967,12.81697,12.73387,12.77933,45.0
2008-11-27 16:05:00,12.78438,12.80777,12.72403,12.79448,41.0
2008-11-27 16:10:00,12.79308,12.81242,12.71803,12.76667,50.0
2008-11-27 16:15:00,12.77077,12.77807,12.73003,12.76858,60.0
2008-11-27 16:20:00,12.75632,12.77827,12.69507,12.76197,57.0
2008-11-27 16:25:00,12.76588,12.77742,12.71538,12.75037,54.0
2008-11-27 16:30:00,12.76362,12.76803,12.72673,12.74398,56.0
2008-11-27 16:35:00,12.73317,12.75003,12.69333,12.72613,60.0
2008-11-27 16:40:00,12.72872,12.75693,12.69293,12.74118,51.0
2008-11-27 16:45:00,12.73717,12.74495,12.68022,12.73312,54.0
2008-11-27 16:50:00,12.72333,12.74098,12.70152,12.72727,62.0
2008-11-27 16:55:00,12.72937,12.74163,12.67532,12.71703,42.0
2008-11-27 17:00:00,12.72362,12.73422,12.66628,12.71758,72.0
2008-11-27 17:05:00,12.72612,12.73122,12.69113,12.71352,61.0
2008-11-27 17:10:00,12.72898,12.73883,12.66953,12.73462,72.0
2008-11-27 17:15:00,12.72232,12.73772,12.70803,12.71573,94.0
2008-11-27 17:20:00,12.71468,12.73188,12.67213,12.72033,51.0
2008-11-27 17:25:00,12.72118,12.74968,12.69783,12.73208,49.0
2008-11-27 17:30:00,12.73558,12.75253,12.68687,12.73082,42.0
2008-11-27 17:35:00,12.74133,12.78607,12.69018,12.74207,50.0
2008-11-27 17:40:00,12.74497,12.74787,12.68335,12.70523,45.0
2008-11-27 17:45:00,12.71623,12.72578,12.69698,12.69978,55.0
2008-11-27 17:50:00,12.69832,12.71623,12.64742,12.69942,39.0
2008-11-27 17:55:00,12.69642,12.72251,12.67553,12.71327,51.0
2008-11-27 18:00:00,12.7224,12.7879,12.70997,12.74508,45.0
2008-11-27 18:05:00,12.75768,12.76648,12.73142,12.76398,46.0
2008-11-27 18:10:00,12.76018,12.76412,12.73753,12.74372,44.0
2008-11-27 18:15:00,12.74683,12.76472,12.72092,12.75453,51.0
2008-11-27 18:20:00,12.74952,12.81332,12.72353,12.81193,47.0
2008-11-27 18:25:00,12.76068,12.82727,12.72687,12.78432,82.0
2008-11-27 18:30:00,12.79728,12.80462,12.72202,12.74393,62.0
2008-11-27 18:35:00,12.76262,12.82982,12.73728,12.78393,74.0
2008-11-27 18:40:00,12.80107,12.80363,12.74417,12.78397,64.0
2008-11-27 18:45:00,12.78522,12.80358,12.73681,12.76848,81.0
2008-11-27 18:50:00,12.78172,12.79933,12.72338,12.79707,50.0
2008-11-27 18:55:00,12.78157,12.79573,12.75568,12.77798,54.0
2008-11-27 19:00:00,12.80103,12.80103,12.72728,12.73648,43.0
2008-11-27 19:05:00,12.73392,12.79528,12.66787,12.71037,45.0
2008-11-27 19:10:00,12.73017,12.73017,12.65958,12.71258,46.0
2008-11-27 19:15:00,12.65988,12.72922,12.65743,12.70478,43.0
2008-11-27 19:20:00,12.70757,12.72373,12.65842,12.71863,50.0
2008-11-27 19:25:00,12.71292,12.72522,12.65792,12.71667,46.0
2008-11-27 19:30:00,12.72407,12.7719,12.67008,12.76513,46.0
2008-11-27 19:35:00,12.76497,12.78117,12.71402,12.76637,46.0
2008-11-27 19:40:00,12.78343,12.78343,12.71447,12.71503,40.0
2008-11-27 19:45:00,12.72404,12.77828,12.71403,12.77053,48.0
2008-11-27 19:50:00,12.78322,12.78758,12.71047,12.77318,46.0
2008-11-27 19:55:00,12.77277,12.78662,12.72023,12.77501,42.0
2008-11-27 20:00:00,12.77932,12.78402,12.71497,12.77432,42.0
2008-11-27 20:05:00,12.77958,12.79333,12.71832,12.77937,52.0
2008-11-27 20:10:00,12.78262,12.79063,12.69822,12.75037,44.0
2008-11-27 20:15:00,12.75038,12.76193,12.70033,12.74858,42.0
2008-11-27 20:20:00,12.75573,12.7584,12.69523,12.74632,36.0
2008-11-27 20:25:00,12.69803,12.79587,12.69508,12.78932,42.0
2008-11-27 20:30:00,12.80182,12.80182,12.73377,12.78062,45.0
2008-11-27 20:35:00,12.78478,12.79697,12.72882,12.73603,44.0
2008-11-27 20:40:00,12.7437,12.78778,12.72213,12.72533,43.0
2008-11-27 20:45:00,12.77423,12.78803,12.72398,12.77102,47.0
2008-11-27 20:50:00,12.72682,12.78792,12.71892,12.77557,42.0
2008-11-27 20:55:00,12.77448,12.79078,12.72278,12.77368,43.0
2008-11-27 21:00:00,12.78733,12.79227,12.76807,12.77622,46.0
2008-11-27 21:05:00,12.77663,12.79032,12.77392,12.78938,46.0
2008-11-27 21:10:00,12.79848,12.79848,12.72798,12.79008,41.0
2008-11-27 21:15:00,12.78316,12.79923,12.72998,12.78037,41.0
2008-11-27 21:20:00,12.79382,12.79727,12.73067,12.77972,49.0
2008-11-27 21:25:00,12.78883,12.79978,12.73222,12.78122,43.0
2008-11-27 21:30:00,12.79433,12.79628,12.73122,12.78198,41.0
2008-11-27 21:35:00,12.78968,12.80158,12.73273,12.78448,44.0
2008-11-27 21:40:00,12.73433,12.80592,12.72898,12.77132,44.0
2008-11-27 21:45:00,12.74803,12.80542,12.71588,12.76917,48.0
2008-11-27 21:50:00,12.78457,12.78457,12.72098,12.76862,41.0
2008-11-27 21:55:00,12.75883,12.77633,12.75872,12.77343,49.0
2008-11-27 22:00:00,12.78827,12.78827,12.69167,12.69758,46.0
2008-11-27 22:05:00,12.69623,12.70928,12.69058,12.69587,43.0
2008-11-27 22:10:00,12.70628,12.70828,12.69099,12.69608,38.0
2008-11-27 22:15:00,12.69597,12.76592,12.68884,12.72988,40.0
2008-11-27 22:20:00,12.74003,12.74228,12.72292,12.73048,46.0
2008-11-27 22:25:00,12.72253,12.74023,12.72253,12.72892,45.0
2008-11-27 22:30:00,12.73762,12.74312,12.71696,12.72762,42.0
2008-11-27 22:35:00,12.72897,12.73683,12.71122,12.72083,43.0
2008-11-27 22:40:00,12.72963,12.73613,12.71177,12.72803,45.0
2008-11-27 22:45:00,12.72287,12.73498,12.71072,12.72978,43.0
2008-11-27 22:50:00,12.73533,12.77942,12.72583,12.76628,45.0
2008-11-27 22:55:00,12.76542,12.78188,12.74612,12.76912,41.0
2008-11-27 23:00:00,12.77948,12.77948,12.76033,12.76948,35.0
2008-11-27 23:05:00,12.75773,12.77627,12.74032,12.75943,40.0
2008-11-27 23:10:00,12.77063,12.77533,12.73672,12.75853,41.0
2008-11-27 23:15:00,12.75802,12.76707,12.73567,12.75373,40.0
2008-11-27 23:20:00,12.75147,12.76907,12.73082,12.75142,46.0
2008-11-27 23:25:00,12.75497,12.78713,12.73773,12.76943,41.0
2008-11-27 23:30:00,12.77627,12.77722,12.75047,12.76768,45.0
2008-11-27 23:35:00,12.76723,12.78013,12.76347,12.76642,46.0
2008-11-27 23:40:00,12.78092,12.78222,12.76582,12.77297,43.0
2008-11-27 23:45:00,12.76968,12.78113,12.74902,12.77333,40.0
2008-11-27 23:50:00,12.78358,12.79187,12.75117,12.78123,41.0
2008-11-27 23:55:00,12.78122,12.79503,12.75362,12.78002,49.0
2008-11-28 00:00:00,12.79673,12.79673,12.77902,12.78318,40.0
2008-11-28 00:05:00,12.78272,12.79947,12.78027,12.78332,36.0
2008-11-28 00:10:00,12.77597,12.79277,12.75992,12.77507,46.0
2008-11-28 00:15:00,12.78592,12.80152,12.75302,12.78493,63.0
2008-11-28 00:20:00,12.79207,12.80022,12.75193,12.79537,43.0
2008-11-28 00:25:00,12.77692,12.80728,12.75142,12.79473,64.0
2008-11-28 00:30:00,12.80102,12.80102,12.74262,12.75723,56.0
2008-11-28 00:35:00,12.75872,12.79607,12.74207,12.78468,59.0
2008-11-28 00:40:00,12.78772,12.79743,12.74553,12.75693,45.0
2008-11-28 00:45:00,12.75822,12.79562,12.75333,12.75403,44.0
2008-11-28 00:50:00,12.79573,12.79717,12.75643,12.79148,61.0
2008-11-28 00:55:00,12.78812,12.79417,12.74902,12.76348,60.0
2008-11-28 01:00:00,12.79807,12.80118,12.75253,12.80118,55.0
2008-11-28 01:05:00,12.79612,12.80442,12.75427,12.78303,51.0
2008-11-28 01:10:00,12.80363,12.80902,12.78331,12.79873,52.0
2008-11-28 01:15:00,12.79142,12.80832,12.75742,12.79218,52.0
2008-11-28 01:20:00,12.79173,12.80552,12.75672,12.79467,55.0
2008-11-28 01:25:00,12.79512,12.79863,12.74682,12.79423,60.0
2008-11-28 01:30:00,12.80368,12.80368,12.75832,12.77292,51.0
2008-11-28 01:35:00,12.77432,12.80323,12.76753,12.80323,36.0
2008-11-28 01:40:00,12.80083,12.80083,12.75883,12.79278,61.0
2008-11-28 01:45:00,12.77332,12.79783,12.7697,12.78788,60.0
2008-11-28 01:50:00,12.80057,12.80057,12.76803,12.77848,55.0
2008-11-28 01:55:00,12.79282,12.79982,12.77142,12.77378,42.0
2008-11-28 02:00:00,12.76082,12.80068,12.75748,12.77582,34.0
2008-11-28 02:05:00,12.77723,12.78433,12.75093,12.77758,45.0
2008-11-28 02:10:00,12.76633,12.78248,12.75093,12.75808,40.0
2008-11-28 02:15:00,12.76277,12.77983,12.75543,12.77912,43.0
2008-11-28 02:20:00,12.76282,12.77983,12.75898,12.76363,46.0
2008-11-28 02:25:00,12.77478,12.78113,12.75737,12.76857,45.0
2008-11-28 02:30:00,12.78353,12.78353,12.74353,12.75787,41.0
2008-11-28 02:35:00,12.75432,12.77502,12.74077,12.75307,46.0
2008-11-28 02:40:00,12.77213,12.77413,12.74377,12.75502,40.0
2008-11-28 02:45:00,12.75503,12.77492,12.74688,12.76213,41.0
2008-11-28 02:50:00,12.77773,12.78498,12.73983,12.74873,40.0
2008-11-28 02:55:00,12.76828,12.77082,12.68488,12.74968,43.0
2008-11-28 03:00:00,12.75282,12.75502,12.67863,12.70522,41.0
2008-11-28 03:05:00,12.72368,12.72873,12.65377,12.70523,45.0
2008-11-28 03:10:00,12.70418,12.71803,12.65277,12.70857,43.0
2008-11-28 03:15:00,12.65363,12.71628,12.65363,12.71333,45.0
2008-11-28 03:20:00,12.72133,12.72677,12.65295,12.70927,43.0
2008-11-28 03:25:00,12.70742,12.72368,12.65668,12.70842,42.0
2008-11-28 03:30:00,12.71982,12.72383,12.65913,12.70863,45.0
2008-11-28 03:35:00,12.71908,12.73408,12.66107,12.71193,46.0
2008-11-28 03:40:00,12.72848,12.77723,12.66307,12.71337,40.0
2008-11-28 03:45:00,12.72128,12.72657,12.66153,12.70798,46.0
2008-11-28 03:50:00,12.72077,12.72483,12.65883,12.70813,43.0
2008-11-28 03:55:00,12.70958,12.73277,12.66423,12.72877,46.0
2008-11-28 04:00:00,12.73393,12.73393,12.66512,12.71363,49.0
2008-11-28 04:05:00,12.71712,12.73528,12.66763,12.72687,41.0
2008-11-28 04:10:00,12.72987,12.73542,12.66767,12.71963,48.0
2008-11-28 04:15:00,12.67152,12.73662,12.66338,12.71723,44.0
2008-11-28 04:20:00,12.73338,12.73923,12.66918,12.72298,44.0
2008-11-28 04:25:00,12.71398,12.74158,12.66763,12.71463,41.0
2008-11-28 04:30:00,12.73132,12.73132,12.65782,12.71333,43.0
2008-11-28 04:35:00,12.71692,12.72437,12.65452,12.70362,49.0
2008-11-28 04:40:00,12.72157,12.72508,12.65693,12.70653,41.0
2008-11-28 04:45:00,12.70888,12.72652,12.65193,12.71628,41.0
2008-11-28 04:50:00,12.70753,12.72577,12.65007,12.70483,46.0
2008-11-28 04:55:00,12.69852,12.72013,12.65293,12.70833,46.0
2008-11-28 05:00:00,12.65548,12.72623,12.65548,12.71298,43.0
2008-11-28 05:05:00,12.71927,12.73002,12.65983,12.72612,42.0
2008-11-28 05:10:00,12.71392,12.72848,12.65783,12.70613,47.0
2008-11-28 05:15:00,12.65683,12.72468,12.65542,12.71663,43.0
2008-11-28 05:20:00,12.72443,12.72487,12.65687,12.71038,44.0
2008-11-28 05:25:00,12.66072,12.72958,12.66072,12.70962,45.0
2008-11-28 05:30:00,12.72572,12.72667,12.66163,12.66223,42.0
2008-11-28 05:35:00,12.71012,12.72893,12.65848,12.71013,36.0
2008-11-28 05:40:00,12.72848,12.72848,12.65887,12.70998,42.0
2008-11-28 05:45:00,12.70997,12.72483,12.65882,12.70682,44.0
2008-11-28 05:50:00,12.72337,12.72608,12.65783,12.70758,52.0
2008-11-28 05:55:00,12.66132,12.72567,12.65583,12.70872,42.0
2008-11-28 06:00:00,12.72478,12.77407,12.70437,12.76017,42.0
2008-11-28 06:05:00,12.76008,12.78172,12.71582,12.74502,46.0
2008-11-28 06:10:00,12.74533,12.75617,12.68822,12.74017,48.0
2008-11-28 06:15:00,12.73833,12.76008,12.68822,12.69773,40.0
2008-11-28 06:20:00,12.69187,12.75252,12.68697,12.74097,46.0
2008-11-28 06:25:00,12.74083,12.75317,12.69207,12.73897,46.0
2008-11-28 06:30:00,12.75467,12.75482,12.68998,12.74392,46.0
2008-11-28 06:35:00,12.69603,12.75388,12.68995,12.74027,50.0
2008-11-28 06:40:00,12.75708,12.75708,12.69013,12.73768,43.0
2008-11-28 06:45:00,12.69108,12.75248,12.69108,12.74427,46.0
2008-11-28 06:50:00,12.75133,12.75653,12.68717,12.73892,45.0
2008-11-28 06:55:00,12.74868,12.75297,12.69083,12.74563,43.0
2008-11-28 07:00:00,12.75598,12.76062,12.69137,12.74237,54.0
2008-11-28 07:05:00,12.73867,12.75307,12.68912,12.74222,50.0
2008-11-28 07:10:00,12.75538,12.75917,12.68608,12.72352,81.0
2008-11-28 07:15:00,12.73047,12.75032,12.68668,12.72987,64.0
2008-11-28 07:20:00,12.75003,12.75618,12.69053,12.73972,74.0
2008-11-28 07:25:00,12.73993,12.76063,12.68993,12.74798,62.0
2008-11-28 07:30:00,12.76042,12.77228,12.71332,12.75878,82.0
2008-11-28 07:35:00,12.75733,12.81902,12.71668,12.81132,47.0
2008-11-28 07:40:00,12.82563,12.82563,12.76229,12.79473,51.0
2008-11-28 07:45:00,12.79962,12.80998,12.76653,12.80748,44.0
2008-11-28 07:50:00,12.79558,12.81012,12.76493,12.79228,46.0
2008-11-28 07:55:00,12.79188,12.80878,12.77033,12.78843,45.0
2008-11-28 08:00:00,12.79217,12.81327,12.77232,12.80932,51.0
2008-11-28 08:05:00,12.80732,12.84337,12.78287,12.82592,39.0
2008-11-28 08:10:00,12.83568,12.88738,12.77992,12.87483,55.0
2008-11-28 08:15:00,12.87643,12.87643,12.76727,12.85787,45.0
2008-11-28 08:20:00,12.86397,12.87993,12.80117,12.84343,50.0
2008-11-28 08:25:00,12.84302,12.86703,12.81448,12.86378,42.0
2008-11-28 08:30:00,12.87408,12.88477,12.84088,12.87088,49.0
2008-11-28 08:35:00,12.87143,12.88667,12.85627,12.87098,51.0
2008-11-28 08:40:00,12.88603,12.89207,12.83963,12.86182,94.0
2008-11-28 08:45:00,12.86172,12.86838,12.83327,12.85538,72.0
2008-11-28 08:50:00,12.85292,12.86943,12.79517,12.85052,61.0
2008-11-28 08:55:00,12.83898,12.87538,12.79452,12.82642,72.0
2008-11-28 09:00:00,12.80283,12.89137,12.76212,12.83707,42.0
2008-11-28 09:05:00,12.85627,12.88932,12.7873,12.83293,62.0
2008-11-28 09:10:00,12.84632,12.84632,12.77623,12.83117,54.0
2008-11-28 09:15:00,12.82148,12.90457,12.78203,12.81542,51.0
2008-11-28 09:20:00,12.82233,12.86162,12.77512,12.84237,60.0
2008-11-28 09:25:00,12.81078,12.86152,12.75232,12.80732,56.0
2008-11-28 09:30:00,12.81677,12.81677,12.71772,12.77018,54.0
2008-11-28 09:35:00,12.76007,12.79012,12.69223,12.75942,57.0
2008-11-28 09:40:00,12.75748,12.86838,12.74013,12.81417,60.0
2008-11-28 09:45:00,12.81477,12.86727,12.80878,12.83888,50.0
2008-11-28 09:50:00,12.84788,12.87282,12.78827,12.85168,41.0
2008-11-28 09:55:00,12.83773,12.87253,12.83612,12.85327,45.0
2008-11-28 10:00:00,12.86573,12.88167,12.79948,12.81047,84.0
2008-11-28 10:05:00,12.83128,12.84022,12.79177,12.81397,94.0
2008-11-28 10:10:00,12.82997,12.83853,12.77303,12.82138,87.0
2008-11-28 10:15:00,12.82313,12.84487,12.79628,12.82682,76.0
2008-11-28 10:20:00,12.83468,12.84388,12.80048,12.81323,81.0
2008-11-28 10:25:00,12.81932,12.85783,12.79152,12.80132,84.0
2008-11-28 10:30:00,12.82437,12.82748,12.75033,12.81077,91.0
2008-11-28 10:35:00,12.81247,12.82637,12.75473,12.80913,81.0
2008-11-28 10:40:00,12.80813,12.85172,12.76373,12.82883,66.0
2008-11-28 10:45:00,12.82533,12.84682,12.78237,12.84183,53.0
2008-11-28 10:50:00,12.84483,12.84483,12.77892,12.82053,80.0
2008-11-28 10:55:00,12.82893,12.88427,12.79527,12.86183,77.0
2008-11-28 11:00:00,12.86288,12.88433,12.76183,12.80482,107.0
2008-11-28 11:05:00,12.80592,12.84493,12.78747,12.82958,87.0
2008-11-28 11:10:00,12.83877,12.85007,12.80962,12.82158,87.0
2008-11-28 11:15:00,12.82132,12.83113,12.79933,12.82833,82.0
2008-11-28 11:20:00,12.82387,12.84552,12.76878,12.83123,95.0
2008-11-28 11:25:00,12.82138,12.84528,12.77037,12.81402,85.0
2008-11-28 11:30:00,12.81412,12.82532,12.78302,12.80563,77.0
2008-11-28 11:35:00,12.80462,12.81683,12.76747,12.80987,84.0
2008-11-28 11:40:00,12.79792,12.83882,12.77828,12.82543,84.0
2008-11-28 11:45:00,12.82173,12.84082,12.78182,12.82473,85.0
2008-11-28 11:50:00,12.82232,12.83688,12.80707,12.82093,66.0
2008-11-28 11:55:00,12.82352,12.83508,12.76873,12.80488,80.0
2008-11-28 12:00:00,12.80783,12.84513,12.75348,12.82667,90.0
2008-11-28 12:05:00,12.83632,12.84782,12.80772,12.83127,76.0
2008-11-28 12:10:00,12.82878,12.85413,12.77482,12.84323,82.0
2008-11-28 12:15:00,12.83928,12.90337,12.77583,12.81772,81.0
2008-11-28 12:20:00,12.82719,12.88891,12.82719,12.86398,80.0
2008-11-28 12:25:00,12.86502,12.89342,12.80183,12.86787,65.0
2008-11-28 12:30:00,12.87513,12.90188,12.83502,12.88897,81.0
2008-11-28 12:35:00,12.88692,12.90878,12.84748,12.87917,85.0
2008-11-28 12:40:00,12.89543,12.89543,12.86948,12.88963,74.0
2008-11-28 12:45:00,12.88337,12.89403,12.82617,12.88293,79.0
2008-11-28 12:50:00,12.88563,12.91517,12.86957,12.89878,75.0
2008-11-28 12:55:00,12.90532,12.91793,12.87243,12.89738,67.0
2008-11-28 13:00:00,12.91257,12.92122,12.84942,12.89793,82.0
2008-11-28 13:05:00,12.89838,12.97427,12.88658,12.93142,63.0
2008-11-28 13:10:00,12.92433,12.95152,12.89064,12.92058,69.0
2008-11-28 13:15:00,12.91822,13.02253,12.86352,12.97528,72.0
2008-11-28 13:20:00,12.99142,13.03163,12.95667,12.96723,74.0
2008-11-28 13:25:00,12.97487,12.99242,12.95022,12.96782,63.0
2008-11-28 13:30:00,12.96782,12.97953,12.91193,12.95828,78.0
2008-11-28 13:35:00,12.95982,13.00292,12.92827,12.96203,83.0
2008-11-28 13:40:00,12.96837,12.97172,12.89642,12.94058,58.0
2008-11-28 13:45:00,12.93942,12.99717,12.91413,12.98713,71.0
2008-11-28 13:50:00,12.98747,12.99612,12.91033,12.96753,69.0
2008-11-28 13:55:00,12.96483,13.00928,12.91462,12.98173,60.0
2008-11-28 14:00:00,12.99963,13.01083,12.92043,12.95448,89.0
2008-11-28 14:05:00,12.96393,12.96583,12.91227,12.95057,43.0
2008-11-28 14:10:00,12.91533,12.96938,12.87313,12.94327,61.0
2008-11-28 14:15:00,12.94383,12.96328,12.86913,12.89157,82.0
2008-11-28 14:20:00,12.92608,12.94947,12.91383,12.93922,52.0
2008-11-28 14:25:00,12.94793,12.95987,12.88367,12.92962,60.0
2008-11-28 14:30:00,12.93712,12.94192,12.88222,12.90163,85.0
2008-11-28 14:35:00,12.90573,12.92693,12.88442,12.89938,48.0
2008-11-28 14:40:00,12.89983,12.91788,12.85618,12.86343,60.0
2008-11-28 14:45:00,12.88007,12.89883,12.82047,12.83928,61.0
2008-11-28 14:50:00,12.85967,12.8608,12.80082,12.81437,71.0
2008-11-28 14:55:00,12.81422,12.83283,12.76802,12.81828,84.0
2008-11-28 15:00:00,12.81572,12.84273,12.75723,12.81668,38.0
2008-11-28 15:05:00,12.82072,12.84428,12.76478,12.82162,50.0
2008-11-28 15:10:00,12.82938,12.86832,12.77513,12.84107,42.0
2008-11-28 15:15:00,12.84052,12.87648,12.80088,12.83458,47.0
2008-11-28 15:20:00,12.85263,12.85812,12.79812,12.83022,55.0
2008-11-28 15:25:00,12.83382,12.85702,12.81138,12.83012,45.0
2008-11-28 15:30:00,12.83982,12.84128,12.78868,12.82062,49.0
2008-11-28 15:35:00,12.82333,12.83337,12.78077,12.82103,45.0
2008-11-28 15:40:00,12.80923,12.83151,12.75902,12.81397,53.0
2008-11-28 15:45:00,12.82012,12.83028,12.75388,12.78372,53.0
2008-11-28 15:50:00,12.80157,12.80213,12.74533,12.78162,47.0
2008-11-28 15:55:00,12.79087,12.79087,12.72633,12.78012,53.0
2008-11-28 16:00:00,12.79152,12.79152,12.70583,12.74503,43.0
2008-11-28 16:05:00,12.75268,12.77983,12.65783,12.73968,46.0
2008-11-28 16:10:00,12.75967,12.76342,12.70098,12.73437,52.0
2008-11-28 16:15:00,12.73068,12.75953,12.68696,12.74862,48.0
2008-11-28 16:20:00,12.72917,12.77443,12.70688,12.76293,45.0
2008-11-28 16:25:00,12.76968,12.79002,12.73372,12.76498,51.0
2008-11-28 16:30:00,12.77867,12.79178,12.76217,12.77723,45.0
2008-11-28 16:35:00,12.77743,12.79793,12.72298,12.73677,48.0
2008-11-28 16:40:00,12.74838,12.77237,12.70083,12.74393,46.0
2008-11-28 16:45:00,12.74557,12.76142,12.70932,12.72867,47.0
2008-11-28 16:50:00,12.72867,12.74312,12.69438,12.71777,46.0
2008-11-28 16:55:00,12.71633,12.73093,12.66822,12.70782,49.0
2008-11-28 17:00:00,12.71537,12.73832,12.68937,12.70743,49.0
2008-11-28 17:05:00,12.69882,12.72412,12.66068,12.69272,59.0
2008-11-28 17:10:00,12.69452,12.71343,12.67323,12.69278,44.0
2008-11-28 17:15:00,12.69627,12.73132,12.69033,12.71908,47.0
2008-11-28 17:20:00,12.71512,12.74927,12.69958,12.73972,50.0
2008-11-28 17:25:00,12.73448,12.75977,12.71578,12.72988,45.0
2008-11-28 17:30:00,12.73633,12.82698,12.71678,12.78927,41.0
2008-11-28 17:35:00,12.79362,12.82722,12.73918,12.78522,51.0
2008-11-28 17:40:00,12.78822,12.82982,12.72982,12.80673,55.0
2008-11-28 17:45:00,12.80047,12.83412,12.74393,12.79478,50.0
2008-11-28 17:50:00,12.78747,12.83032,12.76098,12.79423,43.0
2008-11-28 17:55:00,12.80002,12.822,12.72693,12.78472,57.0
2008-11-28 18:00:00,12.78882,12.79153,12.70712,12.76112,44.0
2008-11-28 18:05:00,12.76417,12.78383,12.72542,12.76938,43.0
2008-11-28 18:10:00,12.76077,12.78822,12.74948,12.76213,44.0
2008-11-28 18:15:00,12.75433,12.77582,12.72292,12.75092,52.0
2008-11-28 18:20:00,12.74453,12.76547,12.68478,12.72383,52.0
2008-11-28 18:25:00,12.71707,12.75183,12.68507,12.72638,48.0
2008-11-28 18:30:00,12.73483,12.74463,12.69707,12.71602,45.0
2008-11-28 18:35:00,12.70947,12.72443,12.67997,12.71087,54.0
2008-11-28 18:40:00,12.70723,12.75932,12.69063,12.74207,45.0
2008-11-28 18:45:00,12.74932,12.78088,12.73177,12.75882,54.0
2008-11-28 18:50:00,12.77188,12.84533,12.74332,12.80977,45.0
2008-11-28 18:55:00,12.81447,12.86233,12.76493,12.82308,47.0
2008-11-28 19:00:00,12.81457,12.86798,12.77722,12.85702,42.0
2008-11-28 19:05:00,12.85963,12.86992,12.80542,12.85268,56.0
2008-11-28 19:10:00,12.86477,12.88057,12.8336,12.85803,41.0
2008-11-28 19:15:00,12.85138,12.87182,12.82677,12.83412,47.0
2008-11-28 19:20:00,12.83227,12.85323,12.77733,12.80807,49.0
2008-11-28 19:25:00,12.81262,12.82763,12.75693,12.80838,48.0
2008-11-28 19:30:00,12.82312,12.83087,12.76343,12.81803,44.0
2008-11-28 19:35:00,12.81103,12.83797,12.79742,12.81977,48.0
2008-11-28 19:40:00,12.83122,12.84743,12.79283,12.83488,45.0
2008-11-28 19:45:00,12.83592,12.85343,12.79517,12.84772,41.0
2008-11-28 19:50:00,12.84853,12.85027,12.77043,12.81053,58.0
2008-11-28 19:55:00,12.81543,12.81962,12.74972,12.80092,41.0
2008-11-28 20:00:00,12.80342,12.83687,12.75543,12.80027,59.0
2008-11-28 20:05:00,12.81003,12.82217,12.75548,12.81128,53.0
2008-11-28 20:10:00,12.82263,12.84213,12.76627,12.82237,46.0
2008-11-28 20:15:00,12.81247,12.85473,12.78782,12.82983,52.0
2008-11-28 20:20:00,12.84922,12.84922,12.81293,12.83457,61.0
2008-11-28 20:25:00,12.83312,12.84962,12.81578,12.83658,58.0
2008-11-28 20:30:00,12.85017,12.85017,12.76097,12.82062,51.0
2008-11-28 20:35:00,12.81667,12.85537,12.76532,12.84448,41.0
2008-11-28 20:40:00,12.85193,12.85277,12.82627,12.82627,47.0
2008-11-28 20:45:00,12.83962,12.85052,12.77543,12.81072,41.0
2008-11-28 20:50:00,12.82708,12.82708,12.77247,12.80797,41.0
2008-11-28 20:55:00,12.77247,12.82758,12.77133,12.81723,38.0
2008-11-28 21:00:00,12.82063,12.83397,12.77417,12.81862,49.0
2008-11-28 21:05:00,12.81967,12.83392,12.77687,12.81942,48.0
2008-11-28 21:10:00,12.77062,12.83353,12.77062,12.82462,30.0
2008-11-28 21:15:00,12.78047,12.83647,12.74572,12.79803,47.0
2008-11-28 21:20:00,12.80753,12.81258,12.74502,12.79952,54.0
2008-11-28 21:25:00,12.78977,12.82272,12.74673,12.78867,44.0
2008-11-28 21:30:00,12.80377,12.80882,12.78378,12.80797,46.0
2008-11-28 21:35:00,12.79248,12.80793,12.75253,12.80617,37.0
2008-11-28 21:40:00,12.81303,12.81303,12.74952,12.80007,38.0
2008-11-28 21:45:00,12.79907,12.81977,12.75012,12.80347,45.0
2008-11-28 21:50:00,12.81398,12.81888,12.75653,12.80613,37.0
2008-11-28 21:55:00,12.80602,12.82142,12.79898,12.80612,49.0
2008-11-28 22:00:00,12.82242,12.82242,12.80148,12.80507,50.0
2008-11-28 22:05:00,12.81083,12.83332,12.79948,12.83332,42.0
2008-11-28 22:10:00,12.84267,12.84267,12.82183,12.82767,43.0
2008-11-28 22:15:00,12.82758,12.84433,12.82519,12.82542,57.0
2008-11-28 22:20:00,12.83907,12.84502,12.82243,12.82623,54.0
2008-11-28 22:25:00,12.82793,12.84133,12.82123,12.82713,49.0
2008-11-28 22:30:00,12.83723,12.84447,12.82277,12.83433,72.0
2008-11-28 22:35:00,12.83443,12.84798,12.82967,12.83422,40.0
2008-11-28 22:40:00,12.84813,12.84813,12.82793,12.83858,67.0
2008-11-28 22:45:00,12.83448,12.85037,12.82727,12.83228,66.0
2008-11-28 22:50:00,12.84653,12.84653,12.82425,12.82677,59.0
2008-11-28 22:55:00,12.82368,12.89957,12.8171,12.89957,67.0
2008-11-28 23:00:00,12.91463,12.91463,12.82908,12.83908,49.0
2008-11-28 23:05:00,12.84067,12.85302,12.83237,12.85302,32.0
2008-11-28 23:10:00,12.84538,12.85812,12.83507,12.85272,53.0
2008-11-28 23:15:00,12.84172,12.84413,12.81743,12.83558,51.0
2008-11-28 23:20:00,12.82543,12.83723,12.78802,12.78892,53.0
2008-11-28 23:25:00,12.82607,12.83447,12.74174,12.82703,55.0
2008-11-28 23:30:00,12.83658,12.83658,12.73015,12.78692,52.0
2008-11-28 23:35:00,12.78303,12.79591,12.77977,12.78973,52.0
2008-11-28 23:40:00,12.79343,12.79343,12.71019,12.71742,51.0
2008-11-28 23:45:00,12.72198,12.759,12.72198,12.73657,55.0
2008-11-28 23:50:00,12.75868,12.75903,12.73241,12.73962,60.0
2008-11-28 23:55:00,12.73858,12.76103,12.73391,12.73673,61.0
2008-12-01 00:00:00,12.81467,12.81828,12.80918,12.81222,25.0
2008-12-01 00:05:00,12.81357,12.81782,12.80592,12.80788,38.0
2008-12-01 00:10:00,12.80603,12.81093,12.80121,12.80695,40.0
2008-12-01 00:15:00,12.806,12.8104,12.80406,12.80905,35.0
2008-12-01 00:20:00,12.80855,12.81777,12.8066,12.81353,46.0
2008-12-01 00:25:00,12.81488,12.81669,12.80891,12.81231,45.0
2008-12-01 00:30:00,12.81072,12.81561,12.80372,12.80714,41.0
2008-12-01 00:35:00,12.80369,12.81275,12.80369,12.80497,46.0
2008-12-01 00:40:00,12.80823,12.81626,12.80437,12.81192,40.0
2008-12-01 00:45:00,12.81223,12.81807,12.80891,12.81263,41.0
2008-12-01 00:50:00,12.81213,12.82087,12.80743,12.80743,40.0
2008-12-01 00:55:00,12.81188,12.81682,12.80892,12.81603,43.0
2008-12-01 01:00:00,12.81121,12.81688,12.80791,12.81317,41.0
2008-12-01 01:05:00,12.81332,12.82214,12.80953,12.8134,45.0
2008-12-01 01:10:00,12.81965,12.82734,12.81669,12.82734,43.0
2008-12-01 01:15:00,12.8216,12.82944,12.8179,12.82542,45.0
2008-12-01 01:20:00,12.82552,12.83276,12.82141,12.82691,43.0
2008-12-01 01:25:00,12.82681,12.83307,12.82157,12.82643,42.0
2008-12-01 01:30:00,12.82633,12.83353,12.82188,12.82468,45.0
2008-12-01 01:35:00,12.82603,12.82815,12.81872,12.8207,46.0
2008-12-01 01:40:00,12.82075,12.82479,12.81399,12.81858,40.0
2008-12-01 01:45:00,12.81849,12.82223,12.81029,12.81419,46.0
2008-12-01 01:50:00,12.81418,12.81418,12.8078,12.81045,43.0
2008-12-01 01:55:00,12.8118,12.81604,12.8048,12.8089,37.0
2008-12-01 02:00:00,12.79063,12.80658,12.75508,12.77698,37.0
2008-12-01 02:05:00,12.77573,12.79538,12.76248,12.77977,43.0
2008-12-01 02:10:00,12.79408,12.79858,12.76321,12.78708,46.0
2008-12-01 02:15:00,12.78757,12.80038,12.77218,12.80038,40.0
2008-12-01 02:20:00,12.77213,12.79438,12.76653,12.78108,46.0
2008-12-01 02:25:00,12.77963,12.80408,12.76817,12.78192,45.0
2008-12-01 02:30:00,12.79262,12.79328,12.7571,12.77192,42.0
2008-12-01 02:35:00,12.77387,12.79577,12.76061,12.77943,43.0
2008-12-01 02:40:00,12.79253,12.80483,12.73093,12.73093,45.0
2008-12-01 02:45:00,12.73577,12.73577,12.66473,12.68418,43.0
2008-12-01 02:50:00,12.68963,12.70178,12.66372,12.68137,45.0
2008-12-01 02:55:00,12.68012,12.75388,12.67597,12.72752,41.0
2008-12-01 03:00:00,12.74458,12.81292,12.70863,12.74438,43.0
2008-12-01 03:05:00,12.74103,12.81997,12.74103,12.76563,40.0
2008-12-01 03:10:00,12.78133,12.81658,12.72637,12.74833,41.0
2008-12-01 03:15:00,12.80732,12.80732,12.72848,12.76773,40.0
2008-12-01 03:20:00,12.76387,12.78663,12.74732,12.75992,46.0
2008-12-01 03:25:00,12.76367,12.78913,12.75088,12.76343,41.0
2008-12-01 03:30:00,12.77907,12.78812,12.75387,12.77398,45.0
2008-12-01 03:35:00,12.77253,12.80233,12.76843,12.78092,46.0
2008-12-01 03:40:00,12.78142,12.80278,12.76442,12.78207,42.0
2008-12-01 03:45:00,12.79862,12.79968,12.73903,12.74933,40.0
2008-12-01 03:50:00,12.75118,12.79863,12.72967,12.73813,49.0
2008-12-01 03:55:00,12.80132,12.80987,12.73427,12.76037,41.0
2008-12-01 04:00:00,12.81053,12.81053,12.74738,12.75898,61.0
2008-12-01 04:05:00,12.75232,12.81073,12.74273,12.75638,60.0
2008-12-01 04:10:00,12.76907,12.81787,12.74622,12.77538,55.0
2008-12-01 04:15:00,12.76872,12.81798,12.74343,12.76073,51.0
2008-12-01 04:20:00,12.78043,12.81342,12.74053,12.74843,52.0
2008-12-01 04:25:00,12.75602,12.81402,12.73353,12.75258,52.0
2008-12-01 04:30:00,12.76393,12.77038,12.71542,12.75577,55.0
2008-12-01 04:35:00,12.75722,12.77333,12.71403,12.75043,64.0
2008-12-01 04:40:00,12.77608,12.77803,12.71223,12.72872,51.0
2008-12-01 04:45:00,12.71962,12.77477,12.68313,12.75568,53.0
2008-12-01 04:50:00,12.77148,12.77493,12.68102,12.74017,43.0
2008-12-01 04:55:00,12.73708,12.77272,12.69283,12.74883,49.0
2008-12-01 05:00:00,12.77197,12.77428,12.71133,12.74998,67.0
2008-12-01 05:05:00,12.75777,12.77588,12.71418,12.76663,59.0
2008-12-01 05:10:00,12.77968,12.78258,12.72118,12.76108,66.0
2008-12-01 05:15:00,12.76168,12.78228,12.72498,12.76583,67.0
2008-12-01 05:20:00,12.78202,12.78292,12.72122,12.77013,40.0
2008-12-01 05:25:00,12.77673,12.78322,12.72598,12.77853,72.0
2008-12-01 05:30:00,12.77383,12.77383,12.71162,12.75363,49.0
2008-12-01 05:35:00,12.72913,12.75468,12.71318,12.72157,54.0
2008-12-01 05:40:00,12.73512,12.75122,12.70907,12.72578,57.0
2008-12-01 05:45:00,12.71877,12.75367,12.68642,12.74997,43.0
2008-12-01 05:50:00,12.76132,12.76132,12.66453,12.70993,42.0
2008-12-01 05:55:00,12.71107,12.75793,12.69082,12.73522,50.0
2008-12-01 06:00:00,12.75082,12.75082,12.66897,12.71382,49.0
2008-12-01 06:05:00,12.72423,12.76358,12.70498,12.75218,37.0
2008-12-01 06:10:00,12.76637,12.76758,12.70267,12.75237,45.0
2008-12-01 06:15:00,12.74427,12.76572,12.70577,12.73833,38.0
2008-12-01 06:20:00,12.76677,12.79902,12.70197,12.74818,37.0
2008-12-01 06:25:00,12.75207,12.79672,12.69707,12.75347,46.0
2008-12-01 06:30:00,12.76567,12.79013,12.71183,12.76987,44.0
2008-12-01 06:35:00,12.75542,12.79848,12.71188,12.77003,54.0
2008-12-01 06:40:00,12.75733,12.78317,12.71522,12.76587,47.0
2008-12-01 06:45:00,12.76972,12.78513,12.70988,12.75652,37.0
2008-12-01 06:50:00,12.77312,12.77477,12.70602,12.76187,48.0
2008-12-01 06:55:00,12.73572,12.77342,12.70382,12.75543,49.0
2008-12-01 07:00:00,12.76683,12.77328,12.70827,12.75947,38.0
2008-12-01 07:05:00,12.75557,12.76847,12.70312,12.74468,41.0
2008-12-01 07:10:00,12.75452,12.76647,12.69753,12.74872,41.0
2008-12-01 07:15:00,12.70537,12.76573,12.68383,12.75003,47.0
2008-12-01 07:20:00,12.76328,12.76517,12.68882,12.74417,41.0
2008-12-01 07:25:00,12.74832,12.77277,12.69327,12.74257,51.0
2008-12-01 07:30:00,12.75428,12.77027,12.69782,12.73502,58.0
2008-12-01 07:35:00,12.74417,12.76733,12.70143,12.76652,61.0
2008-12-01 07:40:00,12.75183,12.76908,12.70342,12.75047,52.0
2008-12-01 07:45:00,12.70947,12.76962,12.70747,12.75973,46.0
2008-12-01 07:50:00,12.77138,12.77223,12.70788,12.74703,53.0
2008-12-01 07:55:00,12.75177,12.76727,12.70403,12.75102,59.0
2008-12-01 08:00:00,12.76182,12.78008,12.71003,12.76503,41.0
2008-12-01 08:05:00,12.75993,12.78167,12.70627,12.75343,58.0
2008-12-01 08:10:00,12.75082,12.76613,12.69197,12.74482,41.0
2008-12-01 08:15:00,12.75078,12.76863,12.68852,12.73222,45.0
2008-12-01 08:20:00,12.73057,12.80862,12.70008,12.75763,48.0
2008-12-01 08:25:00,12.75663,12.77202,12.70313,12.74862,44.0
2008-12-01 08:30:00,12.74888,12.76767,12.70638,12.75492,48.0
2008-12-01 08:35:00,12.74597,12.77008,12.70822,12.74977,49.0
2008-12-01 08:40:00,12.76432,12.76883,12.69847,12.75028,47.0
2008-12-01 08:45:00,12.70613,12.79353,12.70613,12.77787,41.0
2008-12-01 08:50:00,12.77098,12.79173,12.72423,12.76913,56.0
2008-12-01 08:55:00,12.76762,12.86953,12.72343,12.78297,42.0
2008-12-01 09:00:00,12.77718,12.80392,12.72363,12.78577,47.0
2008-12-01 09:05:00,12.77297,12.81427,12.73002,12.77498,45.0
2008-12-01 09:10:00,12.78592,12.80343,12.74833,12.78062,54.0
2008-12-01 09:15:00,12.79347,12.80683,12.74758,12.78223,45.0
2008-12-01 09:20:00,12.79667,12.79667,12.71193,12.76373,54.0
2008-12-01 09:25:00,12.76452,12.78858,12.70683,12.76113,45.0
2008-12-01 09:30:00,12.77468,12.78932,12.74477,12.77807,48.0
2008-12-01 09:35:00,12.76793,12.80627,12.75593,12.79063,52.0
2008-12-01 09:40:00,12.78362,12.81332,12.71703,12.76553,52.0
2008-12-01 09:45:00,12.76573,12.81472,12.74772,12.78347,44.0
2008-12-01 09:50:00,12.79348,12.82927,12.75523,12.78497,43.0
2008-12-01 09:55:00,12.79462,12.83137,12.76892,12.80782,44.0
2008-12-01 10:00:00,12.80702,12.83012,12.78243,12.80782,57.0
2008-12-01 10:05:00,12.80263,12.83142,12.77208,12.78787,43.0
2008-12-01 10:10:00,12.78258,12.81123,12.73123,12.79307,50.0
2008-12-01 10:15:00,12.79443,12.81083,12.77073,12.77432,55.0
2008-12-01 10:20:00,12.80162,12.81583,12.72342,12.76552,51.0
2008-12-01 10:25:00,12.76797,12.80253,12.74743,12.80083,41.0
2008-12-01 10:30:00,12.78698,12.82948,12.76682,12.81098,45.0
2008-12-01 10:35:00,12.81112,12.83933,12.78048,12.81992,50.0
2008-12-01 10:40:00,12.82898,12.82898,12.77612,12.79937,47.0
2008-12-01 10:45:00,12.79728,12.85077,12.76452,12.82062,44.0
2008-12-01 10:50:00,12.82642,12.87682,12.78637,12.82812,59.0
2008-12-01 10:55:00,12.83993,12.88012,12.79643,12.84397,49.0
2008-12-01 11:00:00,12.83492,12.86527,12.82037,12.84433,49.0
2008-12-01 11:05:00,12.84377,12.89638,12.83463,12.86707,46.0
2008-12-01 11:10:00,12.87677,12.88482,12.81882,12.84937,47.0
2008-12-01 11:15:00,12.85313,12.98893,12.80687,12.95508,46.0
2008-12-01 11:20:00,12.96538,12.96538,12.87942,12.92993,48.0
2008-12-01 11:25:00,12.92323,12.98507,12.87638,12.95897,45.0
2008-12-01 11:30:00,12.95718,13.00562,12.92043,12.99778,51.0
2008-12-01 11:35:00,12.99943,13.04193,12.94943,12.96447,45.0
2008-12-01 11:40:00,12.97392,13.03232,12.93532,13.00078,48.0
2008-12-01 11:45:00,12.99977,12.99977,12.90602,12.96247,52.0
2008-12-01 11:50:00,12.95698,13.00562,12.93317,12.98528,46.0
2008-12-01 11:55:00,12.99673,13.00252,12.91598,12.95792,43.0
2008-12-01 12:00:00,12.97082,12.98283,12.94412,12.97427,53.0
2008-12-01 12:05:00,12.97142,12.98633,12.94022,12.96427,47.0
2008-12-01 12:10:00,12.96172,13.01535,12.92303,13.00712,53.0
2008-12-01 12:15:00,13.00767,13.03582,12.97988,12.98303,53.0
2008-12-01 12:20:00,12.98423,13.02528,12.93813,12.96513,45.0
2008-12-01 12:25:00,12.95542,12.98522,12.94288,12.97382,49.0
2008-12-01 12:30:00,12.98512,12.99082,12.93877,12.96372,45.0
2008-12-01 12:35:00,12.96352,13.00172,12.92173,12.96503,55.0
2008-12-01 12:40:00,12.96208,12.99847,12.95157,12.99522,47.0
2008-12-01 12:45:00,12.98357,13.00193,12.96383,12.97648,42.0
2008-12-01 12:50:00,12.98882,12.98967,12.95483,12.96452,50.0
2008-12-01 12:55:00,12.96578,12.99297,12.90993,12.97762,38.0
2008-12-01 13:00:00,12.99298,13.00927,12.92553,12.96732,84.0
2008-12-01 13:05:00,12.96317,13.00543,12.91817,12.91817,71.0
2008-12-01 13:10:00,12.96348,12.98713,12.90833,12.96927,61.0
2008-12-01 13:15:00,12.97133,12.98687,12.91287,12.97553,60.0
2008-12-01 13:20:00,12.99078,12.99078,12.94273,12.96283,48.0
2008-12-01 13:25:00,12.97373,12.98188,12.94277,12.97142,85.0
2008-12-01 13:30:00,12.97482,12.99037,12.92252,12.97233,60.0
2008-12-01 13:35:00,12.97132,12.99522,12.92977,12.93968,52.0
2008-12-01 13:40:00,12.93677,12.99462,12.93677,12.97493,82.0
2008-12-01 13:45:00,12.97257,13.00142,12.93622,12.98053,61.0
2008-12-01 13:50:00,12.98297,13.01283,12.93513,12.99533,43.0
2008-12-01 13:55:00,12.99938,13.02072,12.96333,12.98853,89.0
2008-12-01 14:00:00,12.98263,13.00182,12.93467,12.99653,60.0
2008-12-01 14:05:00,12.98593,13.00252,12.96103,12.97607,69.0
2008-12-01 14:10:00,12.97783,12.99137,12.92373,12.97072,71.0
2008-12-01 14:15:00,12.96828,12.98033,12.90808,12.97087,58.0
2008-12-01 14:20:00,12.95653,12.98722,12.95293,12.97162,83.0
2008-12-01 14:25:00,12.96458,12.98913,12.91603,12.98432,78.0
2008-12-01 14:30:00,12.97372,13.00608,12.92027,12.96097,63.0
2008-12-01 14:35:00,12.95843,12.98963,12.92497,12.96222,74.0
2008-12-01 14:40:00,12.96898,12.99538,12.92803,12.97472,72.0
2008-12-01 14:45:00,12.97688,12.98762,12.93227,12.97183,69.0
2008-12-01 14:50:00,12.97262,12.99248,12.95623,12.96818,63.0
2008-12-01 14:55:00,12.96793,12.98773,12.91637,12.93147,82.0
2008-12-01 15:00:00,12.93208,12.93657,12.86988,12.91172,67.0
2008-12-01 15:05:00,12.91038,12.95678,12.89397,12.94143,75.0
2008-12-01 15:10:00,12.95093,12.95093,12.85782,12.91037,79.0
2008-12-01 15:15:00,12.90243,12.91583,12.80797,12.85783,74.0
2008-12-01 15:20:00,12.85037,12.89433,12.81209,12.82456,85.0
2008-12-01 15:25:00,12.88007,12.89398,12.82933,12.86053,81.0
2008-12-01 15:30:00,12.86227,12.88533,12.82248,12.86092,65.0
2008-12-01 15:35:00,12.85458,12.90042,12.80548,12.83638,80.0
2008-12-01 15:40:00,12.83082,12.87583,12.80048,12.84908,81.0
2008-12-01 15:45:00,12.87313,12.89413,12.81493,12.87438,82.0
2008-12-01 15:50:00,12.87197,12.90582,12.83563,12.89032,76.0
2008-12-01 15:55:00,12.89977,12.91067,12.85307,12.89083,90.0
2008-12-01 16:00:00,12.90108,12.90922,12.82823,12.85972,80.0
2008-12-01 16:05:00,12.85443,12.87993,12.81447,12.85332,66.0
2008-12-01 16:10:00,12.85593,12.88433,12.84387,12.86493,85.0
2008-12-01 16:15:00,12.85893,12.88577,12.81827,12.86452,84.0
2008-12-01 16:20:00,12.86287,12.87423,12.81417,12.86132,84.0
2008-12-01 16:25:00,12.85733,12.88668,12.81873,12.86422,77.0
2008-12-01 16:30:00,12.87752,12.89703,12.82918,12.88808,85.0
2008-12-01 16:35:00,12.88353,12.92788,12.86267,12.91537,95.0
2008-12-01 16:40:00,12.92043,12.9405,12.89177,12.90622,82.0
2008-12-01 16:45:00,12.91078,12.93128,12.89977,12.91937,87.0
2008-12-01 16:50:00,12.92238,12.93322,12.90388,12.91502,87.0
2008-12-01 16:55:00,12.92132,12.93598,12.86482,12.91798,107.0
2008-12-01 17:00:00,12.91253,12.95463,12.85443,12.94143,77.0
2008-12-01 17:05:00,12.93413,12.96113,12.88043,12.95883,80.0
2008-12-01 17:10:00,12.95993,12.98192,12.91823,12.95513,53.0
2008-12-01 17:15:00,12.96623,12.97472,12.90257,12.95543,66.0
2008-12-01 17:20:00,12.97083,12.97908,12.90733,12.96457,81.0
2008-12-01 17:25:00,12.98067,12.98363,12.91993,12.97937,91.0
2008-12-01 17:30:00,12.97212,13.03812,12.91113,13.03812,84.0
2008-12-01 17:35:00,13.02133,13.07437,12.99327,13.04868,81.0
2008-12-01 17:40:00,13.05232,13.07282,13.02073,13.04383,76.0
2008-12-01 17:45:00,13.04408,13.05727,12.96667,13.02547,87.0
2008-12-01 17:50:00,13.03167,13.04083,12.96052,13.02898,94.0
2008-12-01 17:55:00,13.02337,13.04828,13.00449,13.04143,84.0
2008-12-01 18:00:00,13.04757,13.09028,12.99403,13.08803,45.0
2008-12-01 18:05:00,13.08048,13.12693,13.03473,13.08338,41.0
2008-12-01 18:10:00,13.08988,13.12377,13.05428,13.09717,50.0
2008-12-01 18:15:00,13.09197,13.09867,13.01643,13.06668,60.0
2008-12-01 18:20:00,13.07472,13.08173,12.98568,13.00577,57.0
2008-12-01 18:25:00,13.01108,13.05757,12.98058,13.05087,54.0
2008-12-01 18:30:00,13.05602,13.06383,12.98867,13.03878,56.0
2008-12-01 18:35:00,13.03867,13.07257,12.99642,13.06733,60.0
2008-12-01 18:40:00,13.05732,13.07827,13.00318,13.05418,51.0
2008-12-01 18:45:00,13.06267,13.06973,12.99283,13.04832,54.0
2008-12-01 18:50:00,13.04783,13.07508,12.99383,13.03567,62.0
2008-12-01 18:55:00,13.03827,13.04107,12.95583,13.01673,42.0
2008-12-01 19:00:00,13.02482,13.04378,12.95622,13.00438,72.0
2008-12-01 19:05:00,13.00212,13.06567,12.95212,13.03392,61.0
2008-12-01 19:10:00,13.03778,13.06452,12.98837,13.04462,72.0
2008-12-01 19:15:00,13.04742,13.06138,12.99953,13.02513,94.0
2008-12-01 19:20:00,13.03398,13.05872,12.99227,13.04553,51.0
2008-12-01 19:25:00,13.04588,13.05933,12.99727,13.05648,49.0
2008-12-01 19:30:00,13.06098,13.10932,13.03983,13.08652,42.0
2008-12-01 19:35:00,13.08733,13.14502,13.03453,13.12557,50.0
2008-12-01 19:40:00,13.12157,13.13827,13.03937,13.09433,45.0
2008-12-01 19:45:00,13.09323,13.10958,13.04618,13.09448,55.0
2008-12-01 19:50:00,13.10712,13.13952,13.04543,13.13952,39.0
2008-12-01 19:55:00,13.13652,13.22168,13.09312,13.19757,51.0
2008-12-01 20:00:00,13.20023,13.22607,13.14987,13.20788,45.0
2008-12-01 20:05:00,13.18778,13.23718,13.17292,13.23117,46.0
2008-12-01 20:10:00,13.24338,13.27412,13.19562,13.23662,44.0
2008-12-01 20:15:00,13.25113,13.25113,13.14277,13.19697,51.0
2008-12-01 20:20:00,13.21642,13.21828,13.13908,13.20163,47.0
2008-12-01 20:25:00,13.19748,13.22212,13.14552,13.20712,82.0
2008-12-01 20:30:00,13.21368,13.22828,13.14293,13.19893,62.0
2008-12-01 20:35:00,13.19922,13.24992,13.17718,13.23813,74.0
2008-12-01 20:40:00,13.23687,13.25123,13.15892,13.20827,64.0
2008-12-01 20:45:00,13.21282,13.25773,13.18178,13.22288,81.0
2008-12-01 20:50:00,13.22082,13.26142,13.18108,13.22727,50.0
2008-12-01 20:55:00,13.22097,13.25958,13.17802,13.18108,54.0
2008-12-01 21:00:00,13.20713,13.24363,13.15322,13.22098,43.0
2008-12-01 21:05:00,13.21952,13.24672,13.16626,13.21523,45.0
2008-12-01 21:10:00,13.21727,13.22638,13.12797,13.17938,46.0
2008-12-01 21:15:00,13.18798,13.20512,13.12843,13.18758,43.0
2008-12-01 21:20:00,13.20227,13.20577,13.17983,13.18693,50.0
2008-12-01 21:25:00,13.18712,13.20562,13.12437,13.17687,46.0
2008-12-01 21:30:00,13.17557,13.19932,13.13018,13.17633,46.0
2008-12-01 21:35:00,13.16987,13.18932,13.11397,13.16877,46.0
2008-12-01 21:40:00,13.18513,13.20268,13.11718,13.17973,40.0
2008-12-01 21:45:00,13.18137,13.20653,13.13872,13.19143,48.0
2008-12-01 21:50:00,13.19682,13.21412,13.14522,13.20008,46.0
2008-12-01 21:55:00,13.19337,13.23717,13.19127,13.20228,42.0
2008-12-01 22:00:00,13.20642,13.23268,13.18167,13.20792,42.0
2008-12-01 22:05:00,13.19888,13.23863,13.19642,13.23817,52.0
2008-12-01 22:10:00,13.25092,13.26998,13.22612,13.23597,44.0
2008-12-01 22:15:00,13.23588,13.24483,13.22152,13.22978,42.0
2008-12-01 22:20:00,13.24593,13.24797,13.21722,13.23592,36.0
2008-12-01 22:25:00,13.23613,13.25382,13.21597,13.22742,42.0
2008-12-01 22:30:00,13.22692,13.24837,13.21813,13.23282,45.0
2008-12-01 22:35:00,13.22678,13.24677,13.22141,13.22513,44.0
2008-12-01 22:40:00,13.22093,13.26332,13.22093,13.25263,43.0
2008-12-01 22:45:00,13.24583,13.27267,13.21628,13.22342,47.0
2008-12-01 22:50:00,13.24072,13.24072,13.19452,13.20707,42.0
2008-12-01 22:55:00,13.21088,13.26588,13.19817,13.22448,43.0
2008-12-01 23:00:00,13.21693,13.30227,13.21112,13.25542,46.0
2008-12-01 23:05:00,13.26223,13.28317,13.23262,13.24053,46.0
2008-12-01 23:10:00,13.23968,13.30822,13.23682,13.30078,41.0
2008-12-01 23:15:00,13.30263,13.33788,13.27329,13.28347,41.0
2008-12-01 23:20:00,13.25752,13.29708,13.22168,13.24422,49.0
2008-12-01 23:25:00,13.22373,13.25993,13.21537,13.24522,43.0
2008-12-01 23:30:00,13.25853,13.27507,13.21118,13.27018,41.0
2008-12-01 23:35:00,13.26898,13.30182,13.24382,13.28348,44.0
2008-12-01 23:40:00,13.29693,13.30528,13.19092,13.21462,44.0
2008-12-01 23:45:00,13.22843,13.24968,13.18157,13.19867,48.0
2008-12-01 23:50:00,13.22407,13.26658,13.17303,13.23562,41.0
2008-12-01 23:55:00,13.23923,13.25677,13.21878,13.23443,49.0
2008-12-02 00:00:00,13.24797,13.26188,13.22463,13.25448,46.0
2008-12-02 00:05:00,13.25303,13.27883,13.24483,13.27007,43.0
2008-12-02 00:10:00,13.28208,13.28578,13.25702,13.27388,46.0
2008-12-02 00:15:00,13.26847,13.30078,13.26747,13.28458,40.0
2008-12-02 00:20:00,13.29713,13.30162,13.27062,13.27688,46.0
2008-12-02 00:25:00,13.27643,13.29968,13.26742,13.27542,45.0
2008-12-02 00:30:00,13.29542,13.29542,13.26642,13.27882,42.0
2008-12-02 00:35:00,13.28107,13.32247,13.24772,13.25473,43.0
2008-12-02 00:40:00,13.27193,13.30357,13.22872,13.23503,45.0
2008-12-02 00:45:00,13.23497,13.24612,13.22012,13.23278,43.0
2008-12-02 00:50:00,13.24013,13.28118,13.22523,13.27608,45.0
2008-12-02 00:55:00,13.26862,13.28503,13.22782,13.27372,41.0
2008-12-02 01:00:00,13.22858,13.32993,13.21792,13.26408,43.0
2008-12-02 01:05:00,13.21523,13.33026,13.21523,13.27517,40.0
2008-12-02 01:10:00,13.28484,13.39523,13.26228,13.32013,41.0
2008-12-02 01:15:00,13.32002,13.42862,13.31433,13.41273,40.0
2008-12-02 01:20:00,13.42837,13.43302,13.40627,13.41422,46.0
2008-12-02 01:25:00,13.40697,13.44583,13.37592,13.40443,41.0
2008-12-02 01:30:00,13.40607,13.43622,13.36033,13.42408,45.0
2008-12-02 01:35:00,13.41393,13.44723,13.41033,13.43322,46.0
2008-12-02 01:40:00,13.43382,13.45152,13.41227,13.42367,43.0
2008-12-02 01:45:00,13.41248,13.44183,13.35973,13.35973,40.0
2008-12-02 01:50:00,13.37668,13.45228,13.35398,13.42373,45.0
2008-12-02 01:55:00,13.42792,13.47268,13.42068,13.45792,34.0
2008-12-02 02:00:00,13.45322,13.48018,13.44927,13.45272,34.0
2008-12-02 02:05:00,13.45953,13.46167,13.42363,13.43358,45.0
2008-12-02 02:10:00,13.44023,13.46148,13.42682,13.44358,40.0
2008-12-02 02:15:00,13.45067,13.46483,13.37952,13.39432,43.0
2008-12-02 02:20:00,13.38722,13.42472,13.36707,13.39863,46.0
2008-12-02 02:25:00,13.39808,13.43097,13.39133,13.40257,45.0
2008-12-02 02:30:00,13.41493,13.41493,13.37172,13.38837,41.0
2008-12-02 02:35:00,13.38592,13.39803,13.36442,13.37287,46.0
2008-12-02 02:40:00,13.40123,13.40123,13.35303,13.36232,40.0
2008-12-02 02:45:00,13.35673,13.37907,13.32197,13.34203,41.0
2008-12-02 02:50:00,13.36093,13.36093,13.30883,13.31043,40.0
2008-12-02 02:55:00,13.31388,13.35947,13.27638,13.32598,43.0
2008-12-02 03:00:00,13.32902,13.32902,13.21998,13.29492,41.0
2008-12-02 03:05:00,13.29368,13.30043,13.23313,13.27733,45.0
2008-12-02 03:10:00,13.27538,13.30528,13.23183,13.26997,43.0
2008-12-02 03:15:00,13.27103,13.28278,13.20632,13.25513,45.0
2008-12-02 03:20:00,13.26713,13.30957,13.21053,13.26637,43.0
2008-12-02 03:25:00,13.25952,13.27727,13.21113,13.27472,42.0
2008-12-02 03:30:00,13.30022,13.30022,13.21213,13.25843,45.0
2008-12-02 03:35:00,13.21668,13.27478,13.20637,13.25283,46.0
2008-12-02 03:40:00,13.29048,13.29982,13.22302,13.26037,40.0
2008-12-02 03:45:00,13.25468,13.30017,13.21413,13.25168,46.0
2008-12-02 03:50:00,13.27207,13.29428,13.21353,13.25913,43.0
2008-12-02 03:55:00,13.25948,13.29702,13.20822,13.25127,46.0
2008-12-02 04:00:00,13.20593,13.28313,13.20588,13.24653,49.0
2008-12-02 04:05:00,13.23592,13.27057,13.22648,13.26247,41.0
2008-12-02 04:10:00,13.27257,13.27257,13.23297,13.25433,48.0
2008-12-02 04:15:00,13.25582,13.27003,13.23222,13.25713,44.0
2008-12-02 04:20:00,13.27258,13.27258,13.2327,13.24868,44.0
2008-12-02 04:25:00,13.25788,13.27783,13.23807,13.27463,41.0
2008-12-02 04:30:00,13.24972,13.27198,13.23883,13.25883,43.0
2008-12-02 04:35:00,13.25672,13.27422,13.23868,13.26032,49.0
2008-12-02 04:40:00,13.27347,13.27417,13.23643,13.25853,41.0
2008-12-02 04:45:00,13.25448,13.27632,13.23663,13.24698,41.0
2008-12-02 04:50:00,13.26223,13.27267,13.22668,13.23983,46.0
2008-12-02 04:55:00,13.24292,13.26273,13.22667,13.24743,46.0
2008-12-02 05:00:00,13.26108,13.26112,13.22703,13.24528,43.0
2008-12-02 05:05:00,13.24177,13.26452,13.22962,13.23702,42.0
2008-12-02 05:10:00,13.26302,13.26997,13.23298,13.25303,47.0
2008-12-02 05:15:00,13.23773,13.26603,13.23563,13.26213,43.0
2008-12-02 05:20:00,13.28703,13.28703,13.22987,13.24828,44.0
2008-12-02 05:25:00,13.24312,13.27138,13.19103,13.25582,45.0
2008-12-02 05:30:00,13.27952,13.28647,13.21928,13.27213,42.0
2008-12-02 05:35:00,13.28212,13.28243,13.20197,13.24553,36.0
2008-12-02 05:40:00,13.26138,13.26203,13.19863,13.24538,42.0
2008-12-02 05:45:00,13.24567,13.25923,13.19153,13.23662,44.0
2008-12-02 05:50:00,13.23187,13.25018,13.18942,13.23548,52.0
2008-12-02 05:55:00,13.23752,13.25532,13.18333,13.22772,42.0
2008-12-02 06:00:00,13.23838,13.24177,13.15087,13.20577,42.0
2008-12-02 06:05:00,13.20748,13.22952,13.17053,13.21692,46.0
2008-12-02 06:10:00,13.23703,13.24322,13.17977,13.22587,48.0
2008-12-02 06:15:00,13.21953,13.23953,13.17793,13.22333,40.0
2008-12-02 06:20:00,13.23407,13.24713,13.17132,13.24397,46.0
2008-12-02 06:25:00,13.21263,13.24408,13.17052,13.21047,46.0
2008-12-02 06:30:00,13.23357,13.23847,13.17908,13.22782,46.0
2008-12-02 06:35:00,13.22823,13.24158,13.18057,13.21957,50.0
2008-12-02 06:40:00,13.24078,13.26182,13.18547,13.22628,43.0
2008-12-02 06:45:00,13.23028,13.24828,13.21057,13.24457,46.0
2008-12-02 06:50:00,13.25033,13.25033,13.20822,13.23312,45.0
2008-12-02 06:55:00,13.23508,13.25238,13.20592,13.23823,43.0
2008-12-02 07:00:00,13.25488,13.25488,13.18418,13.22997,54.0
2008-12-02 07:05:00,13.23407,13.24923,13.21117,13.24682,50.0
2008-12-02 07:10:00,13.21288,13.24597,13.17872,13.22112,81.0
2008-12-02 07:15:00,13.17917,13.25497,13.17917,13.23067,64.0
2008-12-02 07:20:00,13.23763,13.3074,13.18772,13.22809,74.0
2008-12-02 07:25:00,13.23653,13.31293,13.18978,13.24448,62.0
2008-12-02 07:30:00,13.25742,13.25742,13.19613,13.22998,82.0
2008-12-02 07:35:00,13.23293,13.26872,13.19142,13.22702,47.0
2008-12-02 07:40:00,13.24457,13.27952,13.18073,13.24573,51.0
2008-12-02 07:45:00,13.24852,13.28558,13.19552,13.27518,44.0
2008-12-02 07:50:00,13.29477,13.29545,13.17067,13.21178,46.0
2008-12-02 07:55:00,13.21788,13.28078,13.17478,13.27283,45.0
2008-12-02 08:00:00,13.26387,13.28512,13.19137,13.22892,51.0
2008-12-02 08:05:00,13.22372,13.24482,13.18262,13.22712,39.0
2008-12-02 08:10:00,13.18478,13.24028,13.18478,13.23413,55.0
2008-12-02 08:15:00,13.23793,13.29682,13.19107,13.28507,45.0
2008-12-02 08:20:00,13.30197,13.30197,13.21683,13.25763,50.0
2008-12-02 08:25:00,13.21882,13.26808,13.19837,13.24758,42.0
2008-12-02 08:30:00,13.25608,13.25608,13.18303,13.22328,49.0
2008-12-02 08:35:00,13.21573,13.26017,13.17947,13.22368,51.0
2008-12-02 08:40:00,13.23003,13.25473,13.18713,13.21272,94.0
2008-12-02 08:45:00,13.20372,13.23102,13.15628,13.20968,72.0
2008-12-02 08:50:00,13.19142,13.22482,13.12752,13.19452,61.0
2008-12-02 08:55:00,13.17938,13.22928,13.14482,13.19622,72.0
2008-12-02 09:00:00,13.19043,13.21387,13.15483,13.19467,42.0
2008-12-02 09:05:00,13.19257,13.21957,13.17749,13.19433,62.0
2008-12-02 09:10:00,13.20962,13.20962,13.13162,13.17957,54.0
2008-12-02 09:15:00,13.17538,13.22683,13.16523,13.18932,51.0
2008-12-02 09:20:00,13.20493,13.22353,13.15827,13.18657,60.0
2008-12-02 09:25:00,13.18218,13.22522,13.13582,13.18972,56.0
2008-12-02 09:30:00,13.21297,13.21327,13.11688,13.11688,54.0
2008-12-02 09:35:00,13.10177,13.16763,13.06778,13.15822,57.0
2008-12-02 09:40:00,13.15778,13.16065,13.09083,13.10407,60.0
2008-12-02 09:45:00,13.12727,13.14108,13.06987,13.11188,50.0
2008-12-02 09:50:00,13.11568,13.1622,13.07173,13.12528,41.0
2008-12-02 09:55:00,13.11893,13.18488,13.09063,13.10957,45.0
2008-12-02 10:00:00,13.11283,13.17328,13.06032,13.11177,84.0
2008-12-02 10:05:00,13.10128,13.17202,13.06897,13.08397,94.0
2008-12-02 10:10:00,13.10047,13.16533,13.06427,13.07328,87.0
2008-12-02 10:15:00,13.06373,13.14387,13.05558,13.09662,76.0
2008-12-02 10:20:00,13.09988,13.12288,13.04532,13.08443,81.0
2008-12-02 10:25:00,13.08642,13.15352,13.02767,13.10252,84.0
2008-12-02 10:30:00,13.10217,13.16428,13.08042,13.09697,91.0
2008-12-02 10:35:00,13.09937,13.16397,13.08222,13.08993,81.0
2008-12-02 10:40:00,13.08903,13.15702,13.08052,13.10633,66.0
2008-12-02 10:45:00,13.10583,13.15817,13.05533,13.10163,53.0
2008-12-02 10:50:00,13.09823,13.15383,13.02878,13.07953,80.0
2008-12-02 10:55:00,13.07723,13.10443,13.03233,13.07753,77.0
2008-12-02 11:00:00,13.08098,13.11057,13.04082,13.09882,107.0
2008-12-02 11:05:00,13.09222,13.16528,13.02162,13.08428,87.0
2008-12-02 11:10:00,13.05987,13.11897,12.97967,13.00008,87.0
2008-12-02 11:15:00,13.00562,13.07613,12.96448,13.05033,82.0
2008-12-02 11:20:00,13.03977,13.12975,13.00093,13.07573,95.0
2008-12-02 11:25:00,13.05808,13.12678,13.02177,13.07072,85.0
2008-12-02 11:30:00,13.07112,13.12477,13.03192,13.08403,77.0
2008-12-02 11:35:00,13.08302,13.11553,13.03673,13.09617,84.0
2008-12-02 11:40:00,13.09512,13.12223,13.07022,13.09093,84.0
2008-12-02 11:45:00,13.09363,13.11462,13.04137,13.09313,85.0
2008-12-02 11:50:00,13.09742,13.15867,13.06773,13.08253,66.0
2008-12-02 11:55:00,13.08112,13.11083,13.02992,13.10108,80.0
2008-12-02 12:00:00,13.09893,13.12323,13.02503,13.07277,90.0
2008-12-02 12:05:00,13.07252,13.09143,12.99563,13.05707,76.0
2008-12-02 12:10:00,13.05098,13.09682,12.99913,13.06483,82.0
2008-12-02 12:15:00,13.05788,13.10737,13.00733,13.07492,81.0
2008-12-02 12:20:00,13.08008,13.09722,13.06747,13.07158,80.0
2008-12-02 12:25:00,13.07832,13.09963,13.06017,13.06407,65.0
2008-12-02 12:30:00,13.07603,13.09308,13.02328,13.06847,81.0
2008-12-02 12:35:00,13.08282,13.09507,13.01237,13.08587,85.0
2008-12-02 12:40:00,13.08323,13.10282,13.04192,13.09663,74.0
2008-12-02 12:45:00,13.08067,13.13488,13.03697,13.11583,79.0
2008-12-02 12:50:00,13.11173,13.14148,13.06778,13.10188,75.0
2008-12-02 12:55:00,13.09992,13.12182,13.05677,13.09858,67.0
2008-12-02 13:00:00,13.10387,13.18113,13.10387,13.14113,82.0
2008-12-02 13:05:00,13.14118,13.15563,13.10368,13.11742,63.0
2008-12-02 13:10:00,13.11893,13.13637,13.06662,13.11808,69.0
2008-12-02 13:15:00,13.11402,13.12403,13.06978,13.09888,72.0
2008-12-02 13:20:00,13.09972,13.11813,13.03472,13.07513,74.0
2008-12-02 13:25:00,13.08087,13.08087,13.00467,13.05792,63.0
2008-12-02 13:30:00,13.05472,13.08198,13.01443,13.07748,78.0
2008-12-02 13:35:00,13.06462,13.08582,13.02152,13.06283,83.0
2008-12-02 13:40:00,13.07787,13.07819,13.04672,13.05888,58.0
2008-12-02 13:45:00,13.05932,13.07782,13.01873,13.05523,71.0
2008-12-02 13:50:00,13.05687,13.07757,13.03767,13.05423,69.0
2008-12-02 13:55:00,13.05073,13.06727,13.01692,13.04523,60.0
2008-12-02 14:00:00,13.05603,13.06283,13.00973,13.04828,89.0
2008-12-02 14:05:00,13.04243,13.10083,13.01427,13.07707,43.0
2008-12-02 14:10:00,13.09603,13.11463,13.05592,13.09137,61.0
2008-12-02 14:15:00,13.09093,13.11937,13.08138,13.11077,82.0
2008-12-02 14:20:00,13.10868,13.12123,13.07648,13.10572,52.0
2008-12-02 14:25:00,13.09863,13.14888,13.0893,13.14462,60.0
2008-12-02 14:30:00,13.14192,13.16727,13.08908,13.13843,85.0
2008-12-02 14:35:00,13.13603,13.16543,13.07882,13.13058,48.0
2008-12-02 14:40:00,13.13073,13.14978,13.10913,13.13043,60.0
2008-12-02 14:45:00,13.12517,13.15227,13.07237,13.13458,61.0
2008-12-02 14:50:00,13.13907,13.17182,13.09208,13.15597,71.0
2008-12-02 14:55:00,13.15582,13.16282,13.07333,13.12738,84.0
2008-12-02 15:00:00,13.12262,13.13728,13.06888,13.09988,38.0
2008-12-02 15:05:00,13.10162,13.16623,13.07378,13.14752,50.0
2008-12-02 15:10:00,13.14198,13.15947,13.08928,13.11037,42.0
2008-12-02 15:15:00,13.11172,13.14823,13.08998,13.12918,47.0
2008-12-02 15:20:00,13.12923,13.14833,13.06898,13.11902,55.0
2008-12-02 15:25:00,13.12272,13.19838,13.09067,13.14962,45.0
2008-12-02 15:30:00,13.14942,13.18697,13.12512,13.16462,49.0
2008-12-02 15:35:00,13.17383,13.20117,13.14763,13.16933,45.0
2008-12-02 15:40:00,13.16973,13.18588,13.08967,13.12577,53.0
2008-12-02 15:45:00,13.12772,13.14827,13.07508,13.13362,53.0
2008-12-02 15:50:00,13.13817,13.16952,13.12667,13.14632,47.0
2008-12-02 15:55:00,13.14677,13.18883,13.11633,13.16402,53.0
2008-12-02 16:00:00,13.16472,13.19698,13.11808,13.16213,43.0
2008-12-02 16:05:00,13.16448,13.18947,13.15637,13.17228,46.0
2008-12-02 16:10:00,13.17287,13.24787,13.15113,13.20167,52.0
2008-12-02 16:15:00,13.20088,13.21517,13.14733,13.19072,48.0
2008-12-02 16:20:00,13.20127,13.21027,13.13087,13.17893,45.0
2008-12-02 16:25:00,13.18148,13.21912,13.17487,13.19668,51.0
2008-12-02 16:30:00,13.20247,13.24422,13.19763,13.21373,45.0
2008-12-02 16:35:00,13.21683,13.25127,13.16413,13.24048,48.0
2008-12-02 16:40:00,13.23548,13.25743,13.18782,13.24513,46.0
2008-12-02 16:45:00,13.24357,13.27022,13.19738,13.25537,47.0
2008-12-02 16:50:00,13.25637,13.27512,13.21502,13.25997,46.0
2008-12-02 16:55:00,13.25873,13.28123,13.21403,13.26112,49.0
2008-12-02 17:00:00,13.26077,13.29082,13.22912,13.27083,49.0
2008-12-02 17:05:00,13.27882,13.27882,13.22978,13.24722,59.0
2008-12-02 17:10:00,13.25232,13.28783,13.22962,13.23118,44.0
2008-12-02 17:15:00,13.23717,13.27732,13.20658,13.25248,47.0
2008-12-02 17:20:00,13.25912,13.27488,13.22202,13.24902,50.0
2008-12-02 17:25:00,13.25198,13.26332,13.16698,13.22488,45.0
2008-12-02 17:30:00,13.23123,13.24648,13.19468,13.20737,41.0
2008-12-02 17:35:00,13.20542,13.22777,13.19763,13.21042,51.0
2008-12-02 17:40:00,13.20522,13.21483,13.14847,13.20138,55.0
2008-12-02 17:45:00,13.19847,13.22683,13.18872,13.20868,50.0
2008-12-02 17:50:00,13.20737,13.23932,13.20058,13.20663,43.0
2008-12-02 17:55:00,13.21472,13.22717,13.15892,13.18652,57.0
2008-12-02 18:00:00,13.18802,13.23303,13.18482,13.19482,44.0
2008-12-02 18:05:00,13.19697,13.23052,13.16783,13.21888,43.0
2008-12-02 18:10:00,13.22787,13.24427,13.17673,13.21783,44.0
2008-12-02 18:15:00,13.21563,13.26363,13.18182,13.23682,52.0
2008-12-02 18:20:00,13.24053,13.25537,13.17372,13.21803,52.0
2008-12-02 18:25:00,13.21447,13.23123,13.16083,13.20428,48.0
2008-12-02 18:30:00,13.20243,13.22853,13.18882,13.19892,45.0
2008-12-02 18:35:00,13.19233,13.22963,13.18983,13.20377,54.0
2008-12-02 18:40:00,13.21553,13.22483,13.14868,13.19387,45.0
2008-12-02 18:45:00,13.21132,13.21722,13.12528,13.17392,54.0
2008-12-02 18:50:00,13.17668,13.19052,13.11387,13.16807,45.0
2008-12-02 18:55:00,13.17197,13.22293,13.15022,13.19778,47.0
2008-12-02 19:00:00,13.19787,13.21902,13.15553,13.18292,42.0
2008-12-02 19:05:00,13.19433,13.24083,13.14813,13.22398,56.0
2008-12-02 19:10:00,13.22447,13.23692,13.15199,13.21083,41.0
2008-12-02 19:15:00,13.21918,13.22978,13.15568,13.21602,47.0
2008-12-02 19:20:00,13.21457,13.24209,13.15117,13.18777,49.0
2008-12-02 19:25:00,13.19212,13.22872,13.13618,13.19418,48.0
2008-12-02 19:30:00,13.19332,13.19808,13.11563,13.16333,44.0
2008-12-02 19:35:00,13.16863,13.18925,13.11052,13.17777,48.0
2008-12-02 19:40:00,13.17412,13.18873,13.11923,13.16928,45.0
2008-12-02 19:45:00,13.17352,13.22277,13.12193,13.21032,41.0
2008-12-02 19:50:00,13.23033,13.23033,13.16387,13.19943,58.0
2008-12-02 19:55:00,13.20353,13.21682,13.15002,13.19722,41.0
2008-12-02 20:00:00,13.21282,13.21447,13.13642,13.19467,59.0
2008-12-02 20:05:00,13.19533,13.19618,13.12368,13.17848,53.0
2008-12-02 20:10:00,13.19403,13.19403,13.12283,13.17417,46.0
2008-12-02 20:15:00,13.17067,13.19662,13.17067,13.17863,52.0
2008-12-02 20:20:00,13.17702,13.20453,13.13722,13.18207,61.0
2008-12-02 20:25:00,13.18162,13.19197,13.12663,13.17708,58.0
2008-12-02 20:30:00,13.18887,13.20432,13.13317,13.18542,51.0
2008-12-02 20:35:00,13.18387,13.20904,13.15643,13.19138,41.0
2008-12-02 20:40:00,13.20413,13.22537,13.19132,13.20537,47.0
2008-12-02 20:45:00,13.21082,13.22617,13.16277,13.20662,41.0
2008-12-02 20:50:00,13.21528,13.22472,13.18768,13.20407,41.0
2008-12-02 20:55:00,13.20357,13.22587,13.17941,13.21353,38.0
2008-12-02 21:00:00,13.21633,13.23477,13.18892,13.21312,49.0
2008-12-02 21:05:00,13.21047,13.22878,13.16597,13.21832,48.0
2008-12-02 21:10:00,13.22052,13.22052,13.19078,13.21012,37.0
2008-12-02 21:15:00,13.21527,13.22242,13.15482,13.19833,47.0
2008-12-02 21:20:00,13.19893,13.21303,13.14133,13.19752,54.0
2008-12-02 21:25:00,13.19387,13.20997,13.13812,13.19317,44.0
2008-12-02 21:30:00,13.20817,13.21532,13.15653,13.18887,46.0
2008-12-02 21:35:00,13.19578,13.20778,13.15043,13.20417,37.0
2008-12-02 21:40:00,13.20533,13.22338,13.15692,13.20577,38.0
2008-12-02 21:45:00,13.20517,13.21958,13.15352,13.20927,45.0
2008-12-02 21:50:00,13.20888,13.23318,13.16213,13.21693,37.0
2008-12-02 21:55:00,13.21742,13.23502,13.17248,13.18562,49.0
2008-12-02 22:00:00,13.18362,13.20648,13.16883,13.18687,50.0
2008-12-02 22:05:00,13.18293,13.20047,13.17113,13.18232,42.0
2008-12-02 22:10:00,13.19547,13.20832,13.17773,13.19667,43.0
2008-12-02 22:15:00,13.19468,13.21923,13.16202,13.19192,57.0
2008-12-02 22:20:00,13.19157,13.20243,13.16177,13.18043,54.0
2008-12-02 22:25:00,13.18443,13.19763,13.13382,13.14773,49.0
2008-12-02 22:30:00,13.16703,13.18653,13.12382,13.15073,72.0
2008-12-02 22:35:00,13.15173,13.16968,13.14002,13.14012,40.0
2008-12-02 22:40:00,13.15133,13.19708,13.14438,13.17998,67.0
2008-12-02 22:45:00,13.17978,13.18947,13.14057,13.16378,66.0
2008-12-02 22:50:00,13.17583,13.18518,13.14357,13.16257,59.0
2008-12-02 22:55:00,13.15998,13.17817,13.13593,13.15047,67.0
2008-12-02 23:00:00,13.16383,13.16743,13.13657,13.15438,49.0
2008-12-02 23:05:00,13.15667,13.16392,13.11857,13.14608,43.0
2008-12-02 23:10:00,13.15858,13.16093,13.13322,13.14492,53.0
2008-12-02 23:15:00,13.14402,13.15642,13.11014,13.12158,51.0
2008-12-02 23:20:00,13.13873,13.13873,13.09713,13.11092,64.0
2008-12-02 23:25:00,13.10807,13.12583,13.09723,13.10073,55.0
2008-12-02 23:30:00,13.10298,13.12595,13.09502,13.11162,52.0
2008-12-02 23:35:00,13.10633,13.11513,13.07053,13.09323,52.0
2008-12-02 23:40:00,13.10463,13.10698,13.08028,13.09282,51.0
2008-12-02 23:45:00,13.09948,13.10798,13.08267,13.08997,55.0
2008-12-02 23:50:00,13.10678,13.10678,13.04702,13.06552,60.0
2008-12-02 23:55:00,13.06568,13.09473,13.05122,13.06793,61.0
2008-12-03 00:00:00,13.07797,13.07868,13.03648,13.06352,41.0
2008-12-03 00:05:00,13.06393,13.07123,13.02913,13.06768,49.0
2008-12-03 00:10:00,13.08293,13.08293,13.05442,13.06962,40.0
2008-12-03 00:15:00,13.06077,13.06807,12.96593,12.97482,42.0
2008-12-03 00:20:00,12.98255,13.01961,12.90048,12.90663,46.0
2008-12-03 00:25:00,12.90738,12.97028,12.89863,12.96827,45.0
2008-12-03 00:30:00,12.98143,13.00733,12.94412,12.97397,41.0
2008-12-03 00:35:00,12.97122,13.05652,12.97122,13.00717,46.0
2008-12-03 00:40:00,13.03033,13.03077,13.00417,13.01572,40.0
2008-12-03 00:45:00,13.01583,13.03857,12.97977,12.98983,41.0
2008-12-03 00:50:00,12.99573,13.01848,12.98427,12.98903,40.0
2008-12-03 00:55:00,12.98838,13.01587,12.98482,13.00518,43.0
2008-12-03 01:00:00,13.01902,13.01902,12.98197,12.99112,41.0
2008-12-03 01:05:00,12.98397,12.99853,12.97093,12.98023,45.0
2008-12-03 01:10:00,13.00688,13.00688,12.97933,12.98807,43.0
2008-12-03 01:15:00,12.99283,13.00722,12.97957,12.98283,45.0
2008-12-03 01:20:00,13.00983,13.00983,12.95103,12.95457,43.0
2008-12-03 01:25:00,12.94902,12.96897,12.9358,12.94782,42.0
2008-12-03 01:30:00,12.96732,12.97003,12.94072,12.94573,45.0
2008-12-03 01:35:00,12.95308,12.96983,12.93943,12.95163,46.0
2008-12-03 01:40:00,12.96438,12.96702,12.92997,12.94377,40.0
2008-12-03 01:45:00,12.93798,12.96097,12.93379,12.95858,46.0
2008-12-03 01:50:00,12.94517,12.95913,12.93508,12.94673,43.0
2008-12-03 01:55:00,12.93908,12.96673,12.93068,12.95133,37.0
2008-12-03 02:00:00,12.95333,12.96718,12.93773,12.95228,37.0
2008-12-03 02:05:00,12.94573,12.96408,12.93363,12.94217,43.0
2008-12-03 02:10:00,12.94758,12.95868,12.92852,12.93288,46.0
2008-12-03 02:15:00,12.93397,12.95847,12.92673,12.94168,40.0
2008-12-03 02:20:00,12.95273,12.95413,12.93083,12.94258,46.0
2008-12-03 02:25:00,12.94103,12.97098,12.92578,12.96452,45.0
2008-12-03 02:30:00,12.97772,12.98428,12.95403,12.96282,42.0
2008-12-03 02:35:00,12.97007,12.98412,12.90062,12.92023,43.0
2008-12-03 02:40:00,12.95603,12.95603,12.86773,12.88873,45.0
2008-12-03 02:45:00,12.88267,12.88938,12.85218,12.87688,43.0
2008-12-03 02:50:00,12.88393,12.90132,12.86563,12.88988,45.0
2008-12-03 02:55:00,12.90192,12.95248,12.89517,12.91542,41.0
2008-12-03 03:00:00,12.91968,12.96057,12.87628,12.91448,43.0
2008-12-03 03:05:00,12.90953,12.92922,12.90212,12.91013,40.0
2008-12-03 03:10:00,12.93563,12.93563,12.90067,12.91313,41.0
2008-12-03 03:15:00,12.90562,12.91383,12.85947,12.89813,40.0
2008-12-03 03:20:00,12.91107,12.91467,12.86062,12.89772,46.0
2008-12-03 03:25:00,12.90197,12.92273,12.86673,12.90173,41.0
2008-12-03 03:30:00,12.91827,12.93672,12.86527,12.91808,45.0
2008-12-03 03:35:00,12.92403,12.94048,12.87798,12.92102,46.0
2008-12-03 03:40:00,12.92832,12.94882,12.88222,12.93317,42.0
2008-12-03 03:45:00,12.92682,12.94568,12.87823,12.92753,40.0
2008-12-03 03:50:00,12.94438,12.94438,12.87953,12.92243,49.0
2008-12-03 03:55:00,12.92872,12.94553,12.88118,12.92877,41.0
2008-12-03 04:00:00,12.94343,12.94343,12.86668,12.91468,61.0
2008-12-03 04:05:00,12.90712,12.92792,12.86803,12.91508,60.0
2008-12-03 04:10:00,12.92667,12.92988,12.86423,12.92408,55.0
2008-12-03 04:15:00,12.91922,12.93258,12.87003,12.91383,51.0
2008-12-03 04:20:00,12.91713,12.94982,12.86762,12.92913,52.0
2008-12-03 04:25:00,12.89012,12.94568,12.86328,12.91018,52.0
2008-12-03 04:30:00,12.92863,12.93298,12.88102,12.91687,55.0
2008-12-03 04:35:00,12.91932,12.94133,12.88402,12.94133,64.0
2008-12-03 04:40:00,12.89148,12.93942,12.87963,12.90452,51.0
2008-12-03 04:45:00,12.89572,12.92363,12.84692,12.91458,53.0
2008-12-03 04:50:00,12.94138,12.94138,12.83443,12.88517,43.0
2008-12-03 04:55:00,12.89098,12.89183,12.81458,12.86753,49.0
2008-12-03 05:00:00,12.87767,12.87988,12.81272,12.86078,67.0
2008-12-03 05:05:00,12.87127,12.88347,12.84215,12.87173,59.0
2008-12-03 05:10:00,12.88588,12.95688,12.83652,12.93338,66.0
2008-12-03 05:15:00,12.93468,12.96168,12.87162,12.91743,67.0
2008-12-03 05:20:00,12.91832,12.94143,12.87697,12.92833,40.0
2008-12-03 05:25:00,12.92833,12.93672,12.86722,12.91653,72.0
2008-12-03 05:30:00,12.94763,13.01313,12.86336,12.99543,49.0
2008-12-03 05:35:00,12.99323,13.01003,12.94048,12.98467,54.0
2008-12-03 05:40:00,12.99232,13.01828,12.94247,12.99078,57.0
2008-12-03 05:45:00,12.99637,13.01033,12.94503,12.99467,43.0
2008-12-03 05:50:00,13.00332,13.00832,12.93987,12.99163,42.0
2008-12-03 05:55:00,12.98197,13.00797,12.93733,12.99872,50.0
2008-12-03 06:00:00,12.99392,13.00952,12.93773,12.98162,49.0
2008-12-03 06:05:00,12.99263,13.00333,12.93742,12.98528,37.0
2008-12-03 06:10:00,12.97877,13.00078,12.93782,12.98567,45.0
2008-12-03 06:15:00,12.98707,12.99802,12.93692,12.98763,38.0
2008-12-03 06:20:00,13.00307,13.05883,12.94053,13.02998,37.0
2008-12-03 06:25:00,13.04677,13.05777,12.97197,13.04997,46.0
2008-12-03 06:30:00,13.06137,13.06137,12.99217,13.03157,44.0
2008-12-03 06:35:00,13.03562,13.06538,12.98442,13.04163,54.0
2008-12-03 06:40:00,13.05033,13.05033,12.98257,13.02897,47.0
2008-12-03 06:45:00,13.02592,13.07313,12.99708,13.03802,37.0
2008-12-03 06:50:00,13.06052,13.07347,12.99257,13.06267,48.0
2008-12-03 06:55:00,13.05762,13.07848,13.01503,13.06153,49.0
2008-12-03 07:00:00,13.08513,13.08513,12.99258,13.04107,38.0
2008-12-03 07:05:00,13.04427,13.06968,12.99317,13.06968,41.0
2008-12-03 07:10:00,13.07152,13.07738,13.00183,13.06892,41.0
2008-12-03 07:15:00,13.06497,13.08567,13.00797,13.07163,47.0
2008-12-03 07:20:00,13.08488,13.08768,13.02307,13.07537,41.0
2008-12-03 07:25:00,13.03062,13.08333,13.01957,13.06447,51.0
2008-12-03 07:30:00,13.06488,13.08498,13.01893,13.06722,58.0
2008-12-03 07:35:00,13.06867,13.08412,13.02917,13.06902,61.0
2008-12-03 07:40:00,13.08333,13.08878,13.02548,13.07137,52.0
2008-12-03 07:45:00,13.07517,13.08807,12.99893,13.06973,46.0
2008-12-03 07:50:00,13.08308,13.08898,13.00093,13.07503,53.0
2008-12-03 07:55:00,13.06607,13.09458,13.01235,13.07232,59.0
2008-12-03 08:00:00,13.09102,13.09858,13.03472,13.08783,41.0
2008-12-03 08:05:00,13.08253,13.10653,13.02759,13.07783,58.0
2008-12-03 08:10:00,13.09762,13.10227,13.03247,13.08342,41.0
2008-12-03 08:15:00,13.08728,13.10517,13.01958,13.07952,45.0
2008-12-03 08:20:00,13.09552,13.10983,13.03837,13.09093,48.0
2008-12-03 08:25:00,13.08123,13.10962,13.04453,13.08682,44.0
2008-12-03 08:30:00,13.07638,13.12607,13.04097,13.11022,48.0
2008-12-03 08:35:00,13.06997,13.14749,13.03802,13.07797,49.0
2008-12-03 08:40:00,13.07412,13.10347,13.02108,13.05088,47.0
2008-12-03 08:45:00,13.06123,13.12378,13.04812,13.10937,41.0
2008-12-03 08:50:00,13.08448,13.14933,13.02443,13.05403,56.0
2008-12-03 08:55:00,13.06282,13.08198,13.03393,13.05057,42.0
2008-12-03 09:00:00,13.06388,13.08397,12.99523,13.05007,47.0
2008-12-03 09:05:00,13.03897,13.06028,12.98577,13.04268,45.0
2008-12-03 09:10:00,13.05442,13.10103,13.00287,13.02352,54.0
2008-12-03 09:15:00,13.03097,13.08987,13.01645,13.02483,45.0
2008-12-03 09:20:00,13.04597,13.05223,12.99212,13.03673,54.0
2008-12-03 09:25:00,13.03042,13.06858,13.00892,13.04983,45.0
2008-12-03 09:30:00,13.05598,13.07527,13.03178,13.04317,48.0
2008-12-03 09:35:00,13.06133,13.06283,13.01542,13.02233,52.0
2008-12-03 09:40:00,13.03472,13.04728,12.97612,13.02843,52.0
2008-12-03 09:45:00,13.01683,13.05402,13.01183,13.03637,44.0
2008-12-03 09:50:00,13.03898,13.05928,12.98813,13.03177,43.0
2008-12-03 09:55:00,13.02612,13.04927,12.97638,13.02272,44.0
2008-12-03 10:00:00,13.03652,13.04073,13.00158,13.03272,57.0
2008-12-03 10:05:00,13.02773,13.05998,13.00277,13.02697,43.0
2008-12-03 10:10:00,13.04068,13.09333,12.98972,13.05957,50.0
2008-12-03 10:15:00,13.07158,13.09042,13.01933,13.05062,55.0
2008-12-03 10:20:00,13.06482,13.14177,13.06482,13.08952,51.0
2008-12-03 10:25:00,13.08617,13.10433,13.06952,13.06963,41.0
2008-12-03 10:30:00,13.06598,13.09383,13.04278,13.04278,45.0
2008-12-03 10:35:00,13.05112,13.10507,12.99922,13.08532,50.0
2008-12-03 10:40:00,13.07578,13.19083,13.07203,13.11357,47.0
2008-12-03 10:45:00,13.11528,13.12647,13.00202,13.08482,44.0
2008-12-03 10:50:00,13.08402,13.11323,13.05003,13.06482,59.0
2008-12-03 10:55:00,13.06003,13.09077,13.03168,13.06487,49.0
2008-12-03 11:00:00,13.07062,13.09263,13.02913,13.07323,49.0
2008-12-03 11:05:00,13.07157,13.10388,13.04212,13.07967,46.0
2008-12-03 11:10:00,13.08067,13.09212,13.03502,13.04257,47.0
2008-12-03 11:15:00,13.04353,13.09233,13.03082,13.07338,46.0
2008-12-03 11:20:00,13.07758,13.09998,13.06777,13.07943,48.0
2008-12-03 11:25:00,13.07783,13.09177,13.02183,13.08327,45.0
2008-12-03 11:30:00,13.08108,13.10027,13.06447,13.08238,51.0
2008-12-03 11:35:00,13.08883,13.11743,13.05082,13.08837,45.0
2008-12-03 11:40:00,13.09212,13.13497,13.08112,13.11318,48.0
2008-12-03 11:45:00,13.11637,13.13397,13.07583,13.11447,52.0
2008-12-03 11:50:00,13.10688,13.12838,13.06102,13.10098,46.0
2008-12-03 11:55:00,13.10073,13.12948,13.05412,13.09322,43.0
2008-12-03 12:00:00,13.10542,13.10938,13.05063,13.06727,53.0
2008-12-03 12:05:00,13.06072,13.09183,13.04909,13.07517,47.0
2008-12-03 12:10:00,13.07342,13.08802,13.02232,13.04352,53.0
2008-12-03 12:15:00,13.05527,13.07972,13.01107,13.05193,53.0
2008-12-03 12:20:00,13.05073,13.08008,13.01743,13.06403,45.0
2008-12-03 12:25:00,13.06332,13.07883,13.03922,13.04132,49.0
2008-12-03 12:30:00,13.03842,13.06927,13.00638,13.01862,45.0
2008-12-03 12:35:00,13.01582,13.04827,13.00927,13.02803,55.0
2008-12-03 12:40:00,13.04028,13.05282,13.01058,13.03142,47.0
2008-12-03 12:45:00,13.02657,13.04718,12.98672,13.03988,42.0
2008-12-03 12:50:00,13.03152,13.06597,12.99287,13.03452,50.0
2008-12-03 12:55:00,13.03778,13.07002,13.01588,13.04212,38.0
2008-12-03 13:00:00,13.03638,13.07543,12.98582,12.99662,84.0
2008-12-03 13:05:00,13.00267,13.03093,12.96973,13.01707,71.0
2008-12-03 13:10:00,13.01198,13.02983,12.97283,12.98537,61.0
2008-12-03 13:15:00,12.98093,13.00437,12.97133,12.98453,60.0
2008-12-03 13:20:00,12.98518,13.00783,12.94203,12.99533,48.0
2008-12-03 13:25:00,12.99083,13.02188,12.94239,12.99602,85.0
2008-12-03 13:30:00,13.01572,13.03583,12.97108,13.00043,60.0
2008-12-03 13:35:00,12.99302,13.03483,12.95863,13.01588,52.0
2008-12-03 13:40:00,13.00687,13.05763,12.99408,13.03333,82.0
2008-12-03 13:45:00,13.02487,13.05143,12.97853,13.03703,61.0
2008-12-03 13:50:00,13.03227,13.04973,12.98993,13.01223,43.0
2008-12-03 13:55:00,13.02428,13.03723,12.99981,13.01493,89.0
2008-12-03 14:00:00,13.02923,13.03122,12.98488,12.99143,60.0
2008-12-03 14:05:00,12.98073,13.01723,12.98073,12.98477,69.0
2008-12-03 14:10:00,12.98583,13.01153,12.93993,12.98492,71.0
2008-12-03 14:15:00,12.99358,13.00832,12.96812,12.98327,58.0
2008-12-03 14:20:00,12.98383,13.01778,12.93782,12.98662,83.0
2008-12-03 14:25:00,12.99278,13.02522,12.9709,12.99212,78.0
2008-12-03 14:30:00,13.00932,13.01658,12.95283,12.99297,63.0
2008-12-03 14:35:00,13.00543,13.01628,12.94408,13.01132,74.0
2008-12-03 14:40:00,12.99168,13.02533,12.95537,13.01032,72.0
2008-12-03 14:45:00,12.99458,13.04143,12.98688,13.00883,69.0
2008-12-03 14:50:00,13.00252,13.02443,12.97782,12.98218,63.0
2008-12-03 14:55:00,12.98343,13.01188,12.96297,12.97257,82.0
2008-12-03 15:00:00,12.99488,13.01973,12.95558,12.97992,67.0
2008-12-03 15:05:00,12.97208,13.00217,12.96192,12.97373,75.0
2008-12-03 15:10:00,12.99143,13.00497,12.94287,12.98767,79.0
2008-12-03 15:15:00,12.98853,13.03807,12.97613,12.97613,74.0
2008-12-03 15:20:00,12.98407,13.02228,12.94873,12.98812,85.0
2008-12-03 15:25:00,13.00807,13.04283,12.95933,12.99693,81.0
2008-12-03 15:30:00,12.99767,13.04988,12.98723,13.02712,65.0
2008-12-03 15:35:00,13.03108,13.04572,12.94738,13.02788,80.0
2008-12-03 15:40:00,13.02392,13.02543,12.95378,12.99088,81.0
2008-12-03 15:45:00,12.99663,13.03227,12.97882,12.99802,82.0
2008-12-03 15:50:00,13.00907,13.01883,12.94958,12.96682,76.0
2008-12-03 15:55:00,12.96627,12.99127,12.95248,12.96603,90.0
2008-12-03 16:00:00,12.96278,12.99813,12.95913,12.96582,80.0
2008-12-03 16:05:00,12.96533,13.00243,12.94692,12.96682,66.0
2008-12-03 16:10:00,12.96843,12.99922,12.93227,12.98213,85.0
2008-12-03 16:15:00,12.98113,13.00098,12.95755,12.97572,84.0
2008-12-03 16:20:00,12.97387,12.99962,12.96663,12.98162,84.0
2008-12-03 16:25:00,12.97533,13.00603,12.96357,12.97952,77.0
2008-12-03 16:30:00,12.97462,13.00082,12.93003,12.97988,85.0
2008-12-03 16:35:00,12.99683,13.00223,12.96748,12.98247,95.0
2008-12-03 16:40:00,12.98753,12.99533,12.95833,12.97362,82.0
2008-12-03 16:45:00,12.97498,12.99022,12.95223,12.97177,87.0
2008-12-03 16:50:00,12.99038,12.99827,12.92623,12.96452,87.0
2008-12-03 16:55:00,12.97042,12.98727,12.93563,12.94168,107.0
2008-12-03 17:00:00,12.94113,12.94804,12.85907,12.89033,77.0
2008-12-03 17:05:00,12.89453,12.90401,12.80482,12.85213,80.0
2008-12-03 17:10:00,12.87293,12.89233,12.81203,12.84283,53.0
2008-12-03 17:15:00,12.83783,12.86627,12.80042,12.84103,66.0
2008-12-03 17:20:00,12.83473,12.86373,12.80832,12.81027,81.0
2008-12-03 17:25:00,12.81347,12.83662,12.77454,12.81967,91.0
2008-12-03 17:30:00,12.82402,12.83888,12.78962,12.80112,84.0
2008-12-03 17:35:00,12.80293,12.82633,12.78662,12.80208,81.0
2008-12-03 17:40:00,12.79992,12.83088,12.72873,12.80703,76.0
2008-12-03 17:45:00,12.80228,12.83882,12.78982,12.81117,87.0
2008-12-03 17:50:00,12.82577,12.83733,12.80036,12.81778,94.0
2008-12-03 17:55:00,12.82597,12.87548,12.80669,12.87133,84.0
2008-12-03 18:00:00,12.86867,12.89483,12.80337,12.86433,45.0
2008-12-03 18:05:00,12.86228,12.89462,12.83183,12.85968,41.0
2008-12-03 18:10:00,12.86388,12.89383,12.82478,12.86027,50.0
2008-12-03 18:15:00,12.85267,12.88533,12.81417,12.83568,60.0
2008-12-03 18:20:00,12.84502,12.87058,12.83603,12.85087,57.0
2008-12-03 18:25:00,12.85678,12.88158,12.79893,12.84987,54.0
2008-12-03 18:30:00,12.85092,12.89842,12.81312,12.85318,56.0
2008-12-03 18:35:00,12.85627,12.87283,12.83373,12.86033,60.0
2008-12-03 18:40:00,12.87122,12.87438,12.83808,12.84898,51.0
2008-12-03 18:45:00,12.84877,12.86797,12.83187,12.85522,54.0
2008-12-03 18:50:00,12.85253,12.88353,12.81108,12.84977,62.0
2008-12-03 18:55:00,12.85747,12.87493,12.83257,12.85553,42.0
2008-12-03 19:00:00,12.85782,12.87193,12.79292,12.83167,72.0
2008-12-03 19:05:00,12.82702,12.86338,12.78682,12.82952,61.0
2008-12-03 19:10:00,12.82848,12.85757,12.78627,12.85052,72.0
2008-12-03 19:15:00,12.85282,12.87338,12.83133,12.85813,94.0
2008-12-03 19:20:00,12.85528,12.88666,12.81738,12.86173,51.0
2008-12-03 19:25:00,12.87058,12.89093,12.86257,12.88218,49.0
2008-12-03 19:30:00,12.88218,12.89623,12.86702,12.88112,42.0
2008-12-03 19:35:00,12.88153,12.89412,12.84168,12.88357,50.0
2008-12-03 19:40:00,12.88227,12.90463,12.85903,12.88463,45.0
2008-12-03 19:45:00,12.88063,12.90713,12.83823,12.87288,55.0
2008-12-03 19:50:00,12.88812,12.89413,12.82213,12.86832,39.0
2008-12-03 19:55:00,12.87232,12.89098,12.82638,12.87427,51.0
2008-12-03 20:00:00,12.87543,12.89248,12.83292,12.87578,45.0
2008-12-03 20:05:00,12.87578,12.90528,12.83572,12.88467,46.0
2008-12-03 20:10:00,12.90318,12.92592,12.84283,12.89352,44.0
2008-12-03 20:15:00,12.89633,12.93472,12.86802,12.91067,51.0
2008-12-03 20:20:00,12.92692,12.93032,12.86428,12.91903,47.0
2008-12-03 20:25:00,12.92148,12.94047,12.88122,12.93562,82.0
2008-12-03 20:30:00,12.95708,12.98393,12.89422,12.97043,62.0
2008-12-03 20:35:00,12.98052,12.99918,12.91922,12.97123,74.0
2008-12-03 20:40:00,12.97077,12.99868,12.92013,12.98377,64.0
2008-12-03 20:45:00,12.98842,13.01932,12.94077,13.00298,81.0
2008-12-03 20:50:00,13.00862,13.02057,12.96337,13.01297,50.0
2008-12-03 20:55:00,13.00847,13.04438,12.95428,13.01718,54.0
2008-12-03 21:00:00,13.04253,13.04392,12.98148,13.02798,43.0
2008-12-03 21:05:00,13.02522,13.04527,12.98382,13.02553,45.0
2008-12-03 21:10:00,13.04677,13.04677,12.97423,13.01388,46.0
2008-12-03 21:15:00,13.01578,13.02583,12.95847,12.99978,43.0
2008-12-03 21:20:00,13.00367,13.01657,12.96533,13.00403,50.0
2008-12-03 21:25:00,13.00382,13.02108,12.93478,12.99827,46.0
2008-12-03 21:30:00,12.99447,13.01637,12.92833,12.98613,46.0
2008-12-03 21:35:00,12.98477,13.00158,12.93122,12.96627,46.0
2008-12-03 21:40:00,12.97633,12.98802,12.92273,12.97873,40.0
2008-12-03 21:45:00,12.96477,12.99362,12.93238,12.97233,48.0
2008-12-03 21:50:00,12.98952,12.99878,12.93248,12.98048,46.0
2008-12-03 21:55:00,12.98187,13.00143,12.95803,12.97268,42.0
2008-12-03 22:00:00,12.99152,13.04738,12.96162,13.04102,42.0
2008-12-03 22:05:00,13.00738,13.02847,12.97077,12.98917,52.0
2008-12-03 22:10:00,12.99552,13.01893,12.98128,13.00657,44.0
2008-12-03 22:15:00,13.00788,13.01833,12.98822,13.00158,42.0
2008-12-03 22:20:00,13.00403,13.02337,12.98988,13.00762,36.0
2008-12-03 22:25:00,12.99963,13.02632,12.98427,13.01592,42.0
2008-12-03 22:30:00,13.01112,13.03062,12.98622,13.00472,45.0
2008-12-03 22:35:00,13.00308,13.02227,12.98573,13.00533,44.0
2008-12-03 22:40:00,13.01382,13.02238,12.95928,12.99943,38.0
2008-12-03 22:45:00,12.99813,13.02378,12.98762,13.00362,47.0
2008-12-03 22:50:00,12.99682,13.02062,12.98982,13.00997,42.0
2008-12-03 22:55:00,13.00338,13.02683,12.94097,12.95198,43.0
2008-12-03 23:00:00,12.95433,12.98682,12.91532,12.93262,46.0
2008-12-03 23:05:00,12.93163,12.94812,12.91672,12.92893,46.0
2008-12-03 23:10:00,12.95378,12.96912,12.91078,12.94748,41.0
2008-12-03 23:15:00,12.94153,12.96013,12.92338,12.94127,41.0
2008-12-03 23:20:00,12.95342,12.95342,12.90053,12.91352,49.0
2008-12-03 23:25:00,12.91213,12.93088,12.89757,12.91672,43.0
2008-12-03 23:30:00,12.92753,12.93597,12.90417,12.91278,41.0
2008-12-03 23:35:00,12.90768,12.93448,12.90138,12.91948,44.0
2008-12-03 23:40:00,12.93323,12.93613,12.90627,12.92002,44.0
2008-12-03 23:45:00,12.92003,12.93482,12.90677,12.91047,48.0
2008-12-03 23:50:00,12.94027,12.94027,12.90812,12.92352,41.0
2008-12-03 23:55:00,12.91493,12.93913,12.90207,12.90913,49.0
2008-12-04 00:00:00,12.92207,12.95978,12.89363,12.94678,46.0
2008-12-04 00:05:00,12.94533,13.01638,12.94478,12.99097,43.0
2008-12-04 00:10:00,12.97138,13.03638,12.94572,12.95748,46.0
2008-12-04 00:15:00,12.95107,12.98242,12.95107,12.96448,40.0
2008-12-04 00:20:00,12.97733,12.98072,12.95508,12.96468,46.0
2008-12-04 00:25:00,12.95683,12.98383,12.95247,12.96142,45.0
2008-12-04 00:30:00,12.97162,12.97168,12.94279,12.94592,42.0
2008-12-04 00:35:00,12.95437,12.96897,12.94141,12.95303,43.0
2008-12-04 00:40:00,12.96803,12.96803,12.93793,12.94893,45.0
2008-12-04 00:45:00,12.95447,12.96468,12.93817,12.95008,43.0
2008-12-04 00:50:00,12.95763,12.96218,12.89592,12.94818,45.0
2008-12-04 00:55:00,12.94802,12.96628,12.93697,12.94642,41.0
2008-12-04 01:00:00,12.96468,12.96468,12.89483,12.94208,43.0
2008-12-04 01:05:00,12.93813,12.95843,12.87779,12.94123,40.0
2008-12-04 01:10:00,12.96183,12.96958,12.90052,12.95433,41.0
2008-12-04 01:15:00,12.95482,12.96867,12.90138,12.93093,40.0
2008-12-04 01:20:00,12.94147,12.95463,12.89282,12.92712,46.0
2008-12-04 01:25:00,12.93167,12.95242,12.89082,12.93363,41.0
2008-12-04 01:30:00,12.94827,12.95022,12.89087,12.93778,45.0
2008-12-04 01:35:00,12.93583,12.95038,12.88853,12.93282,46.0
2008-12-04 01:40:00,12.94662,12.94732,12.89018,12.93217,43.0
2008-12-04 01:45:00,12.92178,12.94693,12.88953,12.93083,40.0
2008-12-04 01:50:00,12.91528,12.94858,12.91528,12.94613,38.0
2008-12-04 01:55:00,12.92442,12.94553,12.88817,12.92822,34.0
2008-12-04 02:00:00,12.94092,12.96168,12.93088,12.94192,34.0
2008-12-04 02:05:00,12.93383,12.95267,12.91123,12.94248,49.0
2008-12-04 02:10:00,12.92273,12.95458,12.90988,12.90988,40.0
2008-12-04 02:15:00,12.92997,12.96602,12.91607,12.92092,35.0
2008-12-04 02:20:00,12.93982,12.94213,12.91513,12.92643,46.0
2008-12-04 02:25:00,12.92238,12.94337,12.89417,12.90667,45.0
2008-12-04 02:30:00,12.93363,12.93363,12.85923,12.87427,41.0
2008-12-04 02:35:00,12.87702,12.93167,12.85647,12.86767,46.0
2008-12-04 02:40:00,12.88343,12.88897,12.85558,12.87382,40.0
2008-12-04 02:45:00,12.87533,12.90952,12.87533,12.88933,41.0
2008-12-04 02:50:00,12.90833,12.90833,12.83473,12.83473,40.0
2008-12-04 02:55:00,12.84338,12.86952,12.82052,12.85698,43.0
2008-12-04 03:00:00,12.86632,12.86668,12.79948,12.84952,41.0
2008-12-04 03:05:00,12.84958,12.86772,12.80297,12.84123,45.0
2008-12-04 03:10:00,12.84208,12.86613,12.80338,12.84277,43.0
2008-12-04 03:15:00,12.84433,12.85778,12.78667,12.84433,45.0
2008-12-04 03:20:00,12.85803,12.86064,12.79127,12.84987,43.0
2008-12-04 03:25:00,12.84032,12.86237,12.79912,12.84392,42.0
2008-12-04 03:30:00,12.79412,12.86143,12.79412,12.84753,45.0
2008-12-04 03:35:00,12.84178,12.86567,12.79697,12.85463,46.0
2008-12-04 03:40:00,12.84948,12.87862,12.81053,12.81567,40.0
2008-12-04 03:45:00,12.86328,12.88537,12.81377,12.86918,46.0
2008-12-04 03:50:00,12.85087,12.87287,12.82833,12.85373,43.0
2008-12-04 03:55:00,12.85268,12.88813,12.82657,12.82657,46.0
2008-12-04 04:00:00,12.82423,12.88147,12.82149,12.86573,49.0
2008-12-04 04:05:00,12.83602,12.88568,12.83602,12.87857,41.0
2008-12-04 04:10:00,12.88657,12.88952,12.84053,12.86263,48.0
2008-12-04 04:15:00,12.86782,12.88712,12.81612,12.86863,44.0
2008-12-04 04:20:00,12.88418,12.88418,12.81392,12.85188,44.0
2008-12-04 04:25:00,12.86168,12.87078,12.83323,12.85533,41.0
2008-12-04 04:30:00,12.86772,12.87197,12.83613,12.85683,43.0
2008-12-04 04:35:00,12.85472,12.86597,12.83082,12.83652,49.0
2008-12-04 04:40:00,12.85237,12.86492,12.82852,12.85143,41.0
2008-12-04 04:45:00,12.85088,12.86918,12.83273,12.86778,41.0
2008-12-04 04:50:00,12.85193,12.86762,12.80047,12.86183,46.0
2008-12-04 04:55:00,12.84992,12.87447,12.83997,12.86213,46.0
2008-12-04 05:00:00,12.87728,12.87728,12.84223,12.85048,43.0
2008-12-04 05:05:00,12.85857,12.87352,12.83987,12.86042,42.0
2008-12-04 05:10:00,12.86902,12.86902,12.83653,12.85423,47.0
2008-12-04 05:15:00,12.85143,12.87238,12.83328,12.85183,33.0
2008-12-04 05:20:00,12.86623,12.87032,12.83462,12.83998,44.0
2008-12-04 05:25:00,12.85882,12.87728,12.83213,12.85492,45.0
2008-12-04 05:30:00,12.87142,12.87147,12.80888,12.85163,34.0
2008-12-04 05:35:00,12.85072,12.86953,12.80228,12.85373,36.0
2008-12-04 05:40:00,12.87568,12.87623,12.80908,12.85528,42.0
2008-12-04 05:45:00,12.80907,12.86833,12.80342,12.81012,44.0
2008-12-04 05:50:00,12.80817,12.87338,12.80042,12.84628,52.0
2008-12-04 05:55:00,12.84832,12.86867,12.79688,12.84992,42.0
2008-12-04 06:00:00,12.84948,12.86247,12.79642,12.84497,42.0
2008-12-04 06:05:00,12.84508,12.86102,12.79643,12.84812,46.0
2008-12-04 06:10:00,12.86303,12.86427,12.78637,12.84357,48.0
2008-12-04 06:15:00,12.84813,12.85803,12.79248,12.84163,40.0
2008-12-04 06:20:00,12.86117,12.86183,12.79942,12.84132,46.0
2008-12-04 06:25:00,12.83903,12.86137,12.80043,12.84547,46.0
2008-12-04 06:30:00,12.86147,12.86172,12.79152,12.84412,46.0
2008-12-04 06:35:00,12.83743,12.85798,12.79443,12.84157,50.0
2008-12-04 06:40:00,12.84298,12.87397,12.81809,12.84628,43.0
2008-12-04 06:45:00,12.85548,12.89527,12.80267,12.89527,46.0
2008-12-04 06:50:00,12.89432,12.93822,12.80217,12.89872,45.0
2008-12-04 06:55:00,12.90088,12.91037,12.84573,12.86253,43.0
2008-12-04 07:00:00,12.85788,12.92407,12.84528,12.90477,54.0
2008-12-04 07:05:00,12.90017,12.94102,12.81777,12.94102,50.0
2008-12-04 07:10:00,12.95358,12.95358,12.89968,12.93592,81.0
2008-12-04 07:15:00,12.93557,12.96927,12.89728,12.94747,64.0
2008-12-04 07:20:00,12.95643,12.95643,12.87543,12.93782,74.0
2008-12-04 07:25:00,12.93143,12.95173,12.91157,12.94338,62.0
2008-12-04 07:30:00,12.95628,12.96478,12.87032,12.95428,82.0
2008-12-04 07:35:00,12.95883,12.97598,12.88962,12.93322,47.0
2008-12-04 07:40:00,12.95097,12.95097,12.88792,12.88793,51.0
2008-12-04 07:45:00,12.92712,12.95382,12.88223,12.93208,44.0
2008-12-04 07:50:00,12.94767,12.94952,12.88332,12.93418,46.0
2008-12-04 07:55:00,12.93528,12.94308,12.85417,12.88963,45.0
2008-12-04 08:00:00,12.89467,12.91012,12.84112,12.89382,51.0
2008-12-04 08:05:00,12.88842,12.91047,12.84017,12.89902,39.0
2008-12-04 08:10:00,12.89298,12.91607,12.85088,12.90453,55.0
2008-12-04 08:15:00,12.90713,12.94617,12.87903,12.93277,45.0
2008-12-04 08:20:00,12.94557,12.95283,12.88097,12.92413,50.0
2008-12-04 08:25:00,12.92392,12.95548,12.88233,12.92188,42.0
2008-12-04 08:30:00,12.94828,12.95603,12.89052,12.93688,49.0
2008-12-04 08:35:00,12.92243,12.96253,12.92172,12.92178,51.0
2008-12-04 08:40:00,12.93533,12.95548,12.87853,12.91982,94.0
2008-12-04 08:45:00,12.91852,12.94343,12.86963,12.92878,72.0
2008-12-04 08:50:00,12.92892,12.93577,12.85012,12.88832,61.0
2008-12-04 08:55:00,12.88697,12.91278,12.86852,12.89132,72.0
2008-12-04 09:00:00,12.90293,12.92773,12.86032,12.90967,42.0
2008-12-04 09:05:00,12.87687,12.93188,12.86497,12.90463,62.0
2008-12-04 09:10:00,12.91472,12.93838,12.86692,12.87537,54.0
2008-12-04 09:15:00,12.86808,12.91083,12.85162,12.89192,51.0
2008-12-04 09:20:00,12.88663,12.92912,12.87037,12.90277,60.0
2008-12-04 09:25:00,12.91398,12.96213,12.90233,12.94412,56.0
2008-12-04 09:30:00,12.94817,12.98122,12.90403,12.95608,54.0
2008-12-04 09:35:00,12.96387,13.00698,12.92713,12.95942,57.0
2008-12-04 09:40:00,12.93668,12.96022,12.92623,12.94637,60.0
2008-12-04 09:45:00,12.93127,12.95922,12.86843,12.90568,50.0
2008-12-04 09:50:00,12.92628,12.95198,12.89578,12.91168,41.0
2008-12-04 09:55:00,12.90333,12.91607,12.85767,12.90397,45.0
2008-12-04 10:00:00,12.89593,12.92728,12.85767,12.91527,84.0
2008-12-04 10:05:00,12.90628,12.92052,12.88772,12.90687,94.0
2008-12-04 10:10:00,12.90257,12.92128,12.83693,12.90288,87.0
2008-12-04 10:15:00,12.89173,12.92322,12.84557,12.89082,76.0
2008-12-04 10:20:00,12.89248,12.91788,12.83778,12.87813,81.0
2008-12-04 10:25:00,12.87692,12.90733,12.82927,12.89472,84.0
2008-12-04 10:30:00,12.89727,12.90667,12.85167,12.88327,91.0
2008-12-04 10:35:00,12.88147,12.89593,12.82302,12.87023,81.0
2008-12-04 10:40:00,12.87873,12.92292,12.80273,12.85363,66.0
2008-12-04 10:45:00,12.85983,12.88633,12.83737,12.87333,53.0
2008-12-04 10:50:00,12.87073,12.88727,12.8293,12.84703,80.0
2008-12-04 10:55:00,12.84928,12.86533,12.78877,12.86533,77.0
2008-12-04 11:00:00,12.86098,12.87858,12.77692,12.84462,107.0
2008-12-04 11:05:00,12.84722,12.86724,12.83232,12.84148,87.0
2008-12-04 11:10:00,12.85827,12.89438,12.82083,12.88498,87.0
2008-12-04 11:15:00,12.88592,12.90437,12.82733,12.89353,82.0
2008-12-04 11:20:00,12.89132,12.91242,12.87102,12.88643,95.0
2008-12-04 11:25:00,12.88398,12.90127,12.81042,12.85382,85.0
2008-12-04 11:30:00,12.87232,12.87947,12.84607,12.85573,77.0
2008-12-04 11:35:00,12.85672,12.88837,12.81843,12.87507,84.0
2008-12-04 11:40:00,12.88762,12.88762,12.80728,12.86223,84.0
2008-12-04 11:45:00,12.85183,12.89748,12.85033,12.88413,85.0
2008-12-04 11:50:00,12.88082,12.90058,12.86327,12.87063,66.0
2008-12-04 11:55:00,12.87062,12.89387,12.84927,12.86318,80.0
2008-12-04 12:00:00,12.86043,12.87923,12.78983,12.79027,90.0
2008-12-04 12:05:00,12.82802,12.85602,12.79533,12.84457,76.0
2008-12-04 12:10:00,12.84777,12.87542,12.81178,12.85613,82.0
2008-12-04 12:15:00,12.85168,12.88383,12.80932,12.85442,81.0
2008-12-04 12:20:00,12.85278,12.87642,12.81248,12.85868,80.0
2008-12-04 12:25:00,12.85752,12.88647,12.84573,12.86497,65.0
2008-12-04 12:30:00,12.87013,12.89642,12.86708,12.87467,81.0
2008-12-04 12:35:00,12.87312,12.91558,12.84777,12.90547,85.0
2008-12-04 12:40:00,12.89943,12.94197,12.88847,12.92923,74.0
2008-12-04 12:45:00,12.93367,12.94313,12.90408,12.92243,79.0
2008-12-04 12:50:00,12.93083,12.94328,12.88332,12.91798,75.0
2008-12-04 12:55:00,12.92992,12.93993,12.87227,12.92208,67.0
2008-12-04 13:00:00,12.90357,12.95808,12.86863,12.91403,82.0
2008-12-04 13:05:00,12.91378,13.00345,12.90292,12.94532,63.0
2008-12-04 13:10:00,12.95653,12.97658,12.89888,12.94888,69.0
2008-12-04 13:15:00,12.94212,12.95338,12.87293,12.92758,72.0
2008-12-04 13:20:00,12.93062,12.95688,12.91388,12.93753,74.0
2008-12-04 13:25:00,12.92977,12.95928,12.92038,12.93882,63.0
2008-12-04 13:30:00,12.93972,12.96143,12.90333,12.94128,78.0
2008-12-04 13:35:00,12.94682,12.96452,12.93138,12.93883,83.0
2008-12-04 13:40:00,12.94277,12.96063,12.91493,12.93418,58.0
2008-12-04 13:45:00,12.93132,12.94428,12.92017,12.92343,71.0
2008-12-04 13:50:00,12.94317,12.97197,12.89637,12.96053,69.0
2008-12-04 13:55:00,12.95803,12.98412,12.93092,12.95263,60.0
2008-12-04 14:00:00,12.94593,12.98831,12.93853,12.97678,89.0
2008-12-04 14:05:00,12.96503,13.00123,12.91267,12.97077,43.0
2008-12-04 14:10:00,12.96873,12.98383,12.95142,12.97687,61.0
2008-12-04 14:15:00,12.97793,12.99633,12.95987,12.95987,82.0
2008-12-04 14:20:00,12.97018,12.99397,12.92528,12.98462,52.0
2008-12-04 14:25:00,12.99043,13.01637,12.93453,12.99372,60.0
2008-12-04 14:30:00,12.99498,13.00348,12.90998,12.96163,85.0
2008-12-04 14:35:00,12.96933,12.98522,12.96022,12.96268,48.0
2008-12-04 14:40:00,12.96443,12.99173,12.94201,12.96653,60.0
2008-12-04 14:45:00,12.96557,13.00143,12.91067,12.94138,61.0
2008-12-04 14:50:00,12.94607,12.98482,12.91527,12.96317,71.0
2008-12-04 14:55:00,12.97192,12.99382,12.95677,12.97468,84.0
2008-12-04 15:00:00,12.98132,12.99513,12.96167,12.97658,38.0
2008-12-04 15:05:00,12.98282,13.00373,12.93442,12.98912,50.0
2008-12-04 15:10:00,12.99348,13.01832,12.95463,12.99117,42.0
2008-12-04 15:15:00,12.98152,13.00578,12.93311,12.98238,47.0
2008-12-04 15:20:00,12.99463,13.00297,12.97108,12.98952,55.0
2008-12-04 15:25:00,12.99282,13.00508,12.96578,12.99242,45.0
2008-12-04 15:30:00,12.98682,12.99433,12.91858,12.97652,49.0
2008-12-04 15:35:00,12.97033,12.99557,12.92007,12.96773,45.0
2008-12-04 15:40:00,12.96893,12.99302,12.95277,12.96237,53.0
2008-12-04 15:45:00,12.96482,12.97388,12.90887,12.95422,53.0
2008-12-04 15:50:00,12.96887,12.97088,12.93713,12.95592,47.0
2008-12-04 15:55:00,12.96307,12.98382,12.95077,12.96282,53.0
2008-12-04 16:00:00,12.96292,12.98843,12.93978,12.97563,43.0
2008-12-04 16:05:00,12.97748,12.98938,12.96392,12.98938,46.0
2008-12-04 16:10:00,12.97967,13.01618,12.93213,12.97597,52.0
2008-12-04 16:15:00,12.98058,13.01413,12.92083,12.99752,48.0
2008-12-04 16:20:00,13.00877,13.03012,12.95773,12.99273,45.0
2008-12-04 16:25:00,12.99448,13.02158,12.97683,12.99198,51.0
2008-12-04 16:30:00,12.99167,13.01032,12.96298,12.98523,45.0
2008-12-04 16:35:00,12.99263,13.00163,12.86907,12.91138,48.0
2008-12-04 16:40:00,12.93348,12.93658,12.86097,12.89393,46.0
2008-12-04 16:45:00,12.89167,12.92793,12.86687,12.89667,47.0
2008-12-04 16:50:00,12.89467,12.92218,12.87492,12.89397,46.0
2008-12-04 16:55:00,12.88923,12.96312,12.88433,12.95812,49.0
2008-12-04 17:00:00,12.97197,12.99437,12.92072,12.92853,49.0
2008-12-04 17:05:00,12.93902,12.98338,12.92772,12.97312,59.0
2008-12-04 17:10:00,12.96752,12.99127,12.95573,12.96958,44.0
2008-12-04 17:15:00,12.97287,13.02372,12.95648,13.00638,47.0
2008-12-04 17:20:00,13.00682,13.01933,12.94273,12.99422,50.0
2008-12-04 17:25:00,12.99528,13.00757,12.84533,12.97188,45.0
2008-12-04 17:30:00,12.99363,13.02452,12.93887,12.99077,41.0
2008-12-04 17:35:00,12.98662,13.04113,12.97448,13.01352,51.0
2008-12-04 17:40:00,13.02082,13.06083,12.97103,13.01458,55.0
2008-12-04 17:45:00,13.00367,13.03882,12.99833,13.01448,50.0
2008-12-04 17:50:00,13.02347,13.06563,13.00372,13.00773,43.0
2008-12-04 17:55:00,13.01142,13.03282,12.96343,12.99682,57.0
2008-12-04 18:00:00,12.99632,13.01997,12.94742,12.99422,44.0
2008-12-04 18:05:00,13.00017,13.06582,12.98877,13.05188,43.0
2008-12-04 18:10:00,13.05287,13.08527,13.00933,13.07643,44.0
2008-12-04 18:15:00,13.07633,13.10622,13.03563,13.07102,52.0
2008-12-04 18:20:00,13.06733,13.10822,13.05863,13.08073,52.0
2008-12-04 18:25:00,13.07667,13.09407,13.01953,13.02878,48.0
2008-12-04 18:30:00,13.03893,13.08543,13.02138,13.05142,45.0
2008-12-04 18:35:00,13.05093,13.10247,13.03963,13.10247,54.0
2008-12-04 18:40:00,13.09783,13.12722,13.07077,13.11777,45.0
2008-12-04 18:45:00,13.11752,13.14148,13.06523,13.09982,54.0
2008-12-04 18:50:00,13.11178,13.11178,13.07273,13.07777,45.0
2008-12-04 18:55:00,13.08107,13.09483,13.05753,13.07738,47.0
2008-12-04 19:00:00,13.09027,13.09402,13.05308,13.07102,42.0
2008-12-04 19:05:00,13.06843,13.11958,13.05187,13.10318,56.0
2008-12-04 19:10:00,13.10617,13.11772,13.04577,13.08833,41.0
2008-12-04 19:15:00,13.09558,13.13058,13.04987,13.11842,47.0
2008-12-04 19:20:00,13.11457,13.13273,13.08083,13.11317,49.0
2008-12-04 19:25:00,13.11112,13.13032,13.05933,13.10668,48.0
2008-12-04 19:30:00,13.10052,13.14882,13.06482,13.09007,44.0
2008-12-04 19:35:00,13.14503,13.16583,13.07662,13.12982,48.0
2008-12-04 19:40:00,13.14422,13.15162,13.08218,13.10478,45.0
2008-12-04 19:45:00,13.11602,13.14237,13.05673,13.13222,41.0
2008-12-04 19:50:00,13.13343,13.16678,13.11317,13.12723,58.0
2008-12-04 19:55:00,13.13723,13.14908,13.07562,13.12732,41.0
2008-12-04 20:00:00,13.13142,13.14532,13.07272,13.13357,59.0
2008-12-04 20:05:00,13.13443,13.14833,13.09948,13.13948,53.0
2008-12-04 20:10:00,13.13403,13.15477,13.10047,13.13537,46.0
2008-12-04 20:15:00,13.13197,13.15528,13.10223,13.14893,52.0
2008-12-04 20:20:00,13.14842,13.17338,13.09303,13.16377,61.0
2008-12-04 20:25:00,13.16172,13.17137,13.11038,13.15958,58.0
2008-12-04 20:30:00,13.15477,13.17073,13.08608,13.12712,51.0
2008-12-04 20:35:00,13.12917,13.15687,13.09378,13.12988,41.0
2008-12-04 20:40:00,13.13883,13.15907,13.08802,13.14187,47.0
2008-12-04 20:45:00,13.14512,13.15973,13.08223,13.13282,41.0
2008-12-04 20:50:00,13.13478,13.17157,13.07817,13.11687,41.0
2008-12-04 20:55:00,13.11657,13.13648,13.07582,13.12093,38.0
2008-12-04 21:00:00,13.12493,13.15357,13.09348,13.13262,49.0
2008-12-04 21:05:00,13.12927,13.15062,13.07697,13.07812,48.0
2008-12-04 21:10:00,13.0827,13.13978,13.06978,13.12152,37.0
2008-12-04 21:15:00,13.11727,13.13952,13.05073,13.10703,47.0
2008-12-04 21:20:00,13.11813,13.14362,13.05362,13.05362,54.0
2008-12-04 21:25:00,13.10037,13.10037,13.03233,13.09317,44.0
2008-12-04 21:30:00,13.09417,13.13012,13.06327,13.11837,46.0
2008-12-04 21:35:00,13.11438,13.12258,13.05263,13.10387,37.0
2008-12-04 21:40:00,13.11183,13.11183,13.04903,13.10287,38.0
2008-12-04 21:45:00,13.09037,13.12283,13.03897,13.08427,45.0
2008-12-04 21:50:00,13.09998,13.11312,13.03928,13.09313,37.0
2008-12-04 21:55:00,13.09362,13.11167,13.06248,13.08192,49.0
2008-12-04 22:00:00,13.08582,13.12248,13.06572,13.11167,50.0
2008-12-04 22:05:00,13.10413,13.12392,13.09383,13.12122,42.0
2008-12-04 22:10:00,13.12647,13.13443,13.08172,13.10287,43.0
2008-12-04 22:15:00,13.10098,13.16243,13.08093,13.14972,57.0
2008-12-04 22:20:00,13.16277,13.16277,13.08157,13.12933,54.0
2008-12-04 22:25:00,13.12633,13.15058,13.10918,13.12953,49.0
2008-12-04 22:30:00,13.11123,13.15118,13.06703,13.11783,72.0
2008-12-04 22:35:00,13.07453,13.13663,13.06446,13.12432,40.0
2008-12-04 22:40:00,13.13813,13.15002,13.10858,13.14098,67.0
2008-12-04 22:45:00,13.13438,13.14963,13.11637,13.13508,66.0
2008-12-04 22:50:00,13.13773,13.15258,13.11779,13.14147,59.0
2008-12-04 22:55:00,13.13428,13.15883,13.11753,13.15817,67.0
2008-12-04 23:00:00,13.15543,13.16792,13.13293,13.15252,49.0
2008-12-04 23:05:00,13.14997,13.15812,13.12948,13.14008,43.0
2008-12-04 23:10:00,13.15028,13.15028,13.10817,13.13222,53.0
2008-12-04 23:15:00,13.13072,13.15368,13.11853,13.15368,51.0
2008-12-04 23:20:00,13.13423,13.15203,13.12072,13.13692,64.0
2008-12-04 23:25:00,13.13547,13.15333,13.11843,13.14533,55.0
2008-12-04 23:30:00,13.15728,13.15883,13.12692,13.13162,52.0
2008-12-04 23:35:00,13.13833,13.16073,13.12674,13.16073,52.0
2008-12-04 23:40:00,13.14323,13.15855,13.13642,13.14482,51.0
2008-12-04 23:45:00,13.15548,13.16308,13.13467,13.15607,55.0
2008-12-04 23:50:00,13.16728,13.17163,13.14037,13.16072,60.0
2008-12-04 23:55:00,13.15888,13.17113,13.13012,13.14563,61.0
2008-12-05 00:00:00,13.14487,13.15688,13.12127,13.13392,41.0
2008-12-05 00:05:00,13.13563,13.14818,13.11251,13.14818,49.0
2008-12-05 00:10:00,13.13433,13.14278,13.11343,13.12238,40.0
2008-12-05 00:15:00,13.12697,13.13993,13.09862,13.11592,42.0
2008-12-05 00:20:00,13.12882,13.13457,13.09332,13.12193,46.0
2008-12-05 00:25:00,13.11958,13.13313,13.10183,13.11857,45.0
2008-12-05 00:30:00,13.12983,13.14352,13.03832,13.04127,41.0
2008-12-05 00:35:00,13.04162,13.07153,13.03308,13.05437,46.0
2008-12-05 00:40:00,13.04443,13.06167,13.03653,13.05082,40.0
2008-12-05 00:45:00,13.04003,13.06227,13.03558,13.04673,41.0
2008-12-05 00:50:00,13.05883,13.08162,13.04043,13.04613,40.0
2008-12-05 00:55:00,13.05698,13.06772,13.04273,13.04778,43.0
2008-12-05 01:00:00,13.05992,13.07562,13.03397,13.03592,41.0
2008-12-05 01:05:00,13.03898,13.07223,13.03493,13.03493,45.0
2008-12-05 01:10:00,13.07818,13.07818,13.03702,13.05817,43.0
2008-12-05 01:15:00,13.03803,13.07808,13.03373,13.05703,45.0
2008-12-05 01:20:00,13.05803,13.08397,13.03982,13.04447,43.0
2008-12-05 01:25:00,13.04252,13.09388,13.03743,13.08732,42.0
2008-12-05 01:30:00,13.10102,13.10183,13.06933,13.08597,45.0
2008-12-05 01:35:00,13.08828,13.10078,13.07138,13.08483,46.0
2008-12-05 01:40:00,13.09768,13.10512,13.07112,13.08707,40.0
2008-12-05 01:45:00,13.09128,13.10187,13.08328,13.08648,46.0
2008-12-05 01:50:00,13.09987,13.09987,13.08512,13.08653,43.0
2008-12-05 01:55:00,13.09238,13.10452,13.07109,13.09213,37.0
2008-12-05 02:00:00,13.08592,13.11042,13.03973,13.04668,50.0
2008-12-05 02:05:00,13.05162,13.07707,13.03207,13.05828,60.0
2008-12-05 02:10:00,13.03597,13.06577,13.03103,13.04338,55.0
2008-12-05 02:15:00,13.03802,13.05922,13.03453,13.04963,51.0
2008-12-05 02:20:00,13.04033,13.04563,13.00317,13.04563,52.0
2008-12-05 02:25:00,13.05072,13.06008,13.0286,13.04758,52.0
2008-12-05 02:30:00,13.06233,13.06233,13.02432,13.03877,55.0
2008-12-05 02:35:00,13.04452,13.04782,13.01582,13.03103,64.0
2008-12-05 02:40:00,13.04768,13.04768,12.98068,12.99312,51.0
2008-12-05 02:45:00,12.99462,13.00788,12.95883,12.97458,53.0
2008-12-05 02:50:00,12.98598,12.98598,12.92673,12.95837,43.0
2008-12-05 02:55:00,12.94062,12.97272,12.92783,12.94453,49.0
2008-12-05 03:00:00,12.95617,12.96922,12.89882,12.94798,67.0
2008-12-05 03:05:00,12.94637,12.96512,12.89607,12.95533,59.0
2008-12-05 03:10:00,12.97048,12.97048,12.89418,12.94108,66.0
2008-12-05 03:15:00,12.94618,12.95938,12.88877,12.95043,67.0
2008-12-05 03:20:00,12.96382,12.96497,12.89262,12.94063,40.0
2008-12-05 03:25:00,12.94403,12.97062,12.89042,12.95033,72.0
2008-12-05 03:30:00,12.96703,12.96703,12.90622,12.95243,49.0
2008-12-05 03:35:00,12.95523,12.96882,12.90897,12.90927,54.0
2008-12-05 03:40:00,12.90682,12.96462,12.90682,12.95088,57.0
2008-12-05 03:45:00,12.93927,12.96547,12.90257,12.93207,43.0
2008-12-05 03:50:00,12.95282,12.96052,12.89088,12.95233,42.0
2008-12-05 03:55:00,12.94947,12.96782,12.89323,12.95632,50.0
2008-12-05 04:00:00,12.94222,12.96767,12.89908,12.95062,49.0
2008-12-05 04:05:00,12.95543,12.96328,12.90012,12.94908,37.0
2008-12-05 04:10:00,12.96437,12.96437,12.89958,12.95257,45.0
2008-12-05 04:15:00,12.94787,12.97342,12.90628,12.96583,38.0
2008-12-05 04:20:00,12.98027,13.02712,12.92963,12.99738,37.0
2008-12-05 04:25:00,13.00147,13.01562,12.95127,12.96047,46.0
2008-12-05 04:30:00,12.96697,13.02347,12.95952,12.99427,44.0
2008-12-05 04:35:00,13.01142,13.04507,12.96163,13.04283,54.0
2008-12-05 04:40:00,13.00003,13.03752,12.96622,12.98727,47.0
2008-12-05 04:45:00,12.98832,12.99603,12.93368,12.97002,37.0
2008-12-05 04:50:00,12.99342,12.99342,12.90782,12.96607,48.0
2008-12-05 04:55:00,12.96602,12.99542,12.91427,12.96173,49.0
2008-12-05 05:00:00,12.98073,12.98203,12.92603,12.96907,38.0
2008-12-05 05:05:00,12.96007,12.99367,12.93428,12.97528,41.0
2008-12-05 05:10:00,12.98452,12.98962,12.93028,12.93682,41.0
2008-12-05 05:15:00,12.98087,12.99837,12.92608,12.98033,47.0
2008-12-05 05:20:00,12.99418,12.99418,12.92708,12.97957,41.0
2008-12-05 05:25:00,12.98132,12.99173,12.92852,12.98037,51.0
2008-12-05 05:30:00,12.92918,12.99363,12.92918,12.93342,58.0
2008-12-05 05:35:00,12.98157,12.99323,12.92857,12.92972,61.0
2008-12-05 05:40:00,12.92783,12.98869,12.92783,12.94867,52.0
2008-12-05 05:45:00,12.99627,13.03002,12.95198,12.98983,46.0
2008-12-05 05:50:00,12.98838,13.03768,12.97957,13.02403,53.0
2008-12-05 05:55:00,13.01647,13.03747,12.97722,12.98062,59.0
2008-12-05 06:00:00,12.97572,13.02553,12.95307,12.99223,41.0
2008-12-05 06:05:00,12.98173,13.01963,12.96527,12.97143,58.0
2008-12-05 06:10:00,12.96892,13.03132,12.96457,13.01712,41.0
2008-12-05 06:15:00,13.00938,13.03037,12.96432,13.00992,45.0
2008-12-05 06:20:00,13.02352,13.02822,12.96293,12.96613,48.0
2008-12-05 06:25:00,13.01403,13.02672,12.96477,13.01752,44.0
2008-12-05 06:30:00,13.03138,13.03138,12.95908,13.00862,48.0
2008-12-05 06:35:00,12.99447,13.02548,12.95867,12.95867,49.0
2008-12-05 06:40:00,12.95952,13.02588,12.95287,13.00968,39.0
2008-12-05 06:45:00,13.00903,13.03053,12.95797,13.01437,41.0
2008-12-05 06:50:00,13.02988,13.02988,12.94962,12.99003,56.0
2008-12-05 06:55:00,12.98862,13.00693,12.95318,13.00547,42.0
2008-12-05 07:00:00,13.01798,13.04712,12.95807,13.02127,47.0
2008-12-05 07:05:00,13.01597,13.04262,12.97292,13.03678,45.0
2008-12-05 07:10:00,13.02002,13.03917,12.97353,13.02662,54.0
2008-12-05 07:15:00,13.02617,13.03677,12.97377,12.97823,45.0
2008-12-05 07:20:00,13.01827,13.03912,12.97287,13.01573,54.0
2008-12-05 07:25:00,13.01672,13.03572,12.97438,13.02073,45.0
2008-12-05 07:30:00,13.03168,13.03962,12.97097,13.02717,48.0
2008-12-05 07:35:00,13.02793,13.03953,12.99417,13.01993,52.0
2008-12-05 07:40:00,13.04392,13.05087,12.97967,13.03313,52.0
2008-12-05 07:45:00,13.02393,13.04852,12.97368,13.03357,44.0
2008-12-05 07:50:00,13.04598,13.06302,12.97957,13.02507,43.0
2008-12-05 07:55:00,13.02972,13.04527,12.98142,13.02542,44.0
2008-12-05 08:00:00,13.02442,13.04592,12.97582,13.02922,57.0
2008-12-05 08:05:00,13.01773,13.05497,12.98158,13.05497,43.0
2008-12-05 08:10:00,13.04378,13.06182,12.97715,13.04157,50.0
2008-12-05 08:15:00,13.04218,13.06297,12.96222,13.04352,55.0
2008-12-05 08:20:00,13.04812,13.06558,13.02172,13.04402,51.0
2008-12-05 08:25:00,13.04987,13.06597,13.02418,13.05493,41.0
2008-12-05 08:30:00,13.04848,13.06292,13.01278,13.04828,45.0
2008-12-05 08:35:00,13.04372,13.05988,12.96658,13.02432,50.0
2008-12-05 08:40:00,13.02368,13.05162,12.96488,13.03557,47.0
2008-12-05 08:45:00,13.02768,13.08733,13.00646,13.03002,44.0
2008-12-05 08:50:00,13.04962,13.05583,12.97287,13.02812,59.0
2008-12-05 08:55:00,13.03633,13.08937,12.98362,13.02467,49.0
2008-12-05 09:00:00,13.02622,13.10403,13.01997,13.05983,49.0
2008-12-05 09:05:00,13.06577,13.09278,13.02402,13.05957,46.0
2008-12-05 09:10:00,13.07237,13.07483,13.02289,13.02857,47.0
2008-12-05 09:15:00,13.03903,13.07233,12.99183,13.05798,46.0
2008-12-05 09:20:00,13.06958,13.08902,13.01228,13.06943,48.0
2008-12-05 09:25:00,13.06963,13.08443,13.02708,13.05657,45.0
2008-12-05 09:30:00,13.06578,13.07223,12.98389,13.04638,51.0
2008-12-05 09:35:00,13.03783,13.05277,12.98057,13.02547,45.0
2008-12-05 09:40:00,13.02092,13.04632,12.95587,13.00528,48.0
2008-12-05 09:45:00,12.98427,13.03903,12.97083,13.01967,52.0
2008-12-05 09:50:00,13.03538,13.04367,12.97689,13.01168,46.0
2008-12-05 09:55:00,12.97893,13.04183,12.97487,12.99892,43.0
2008-12-05 10:00:00,13.00292,13.03453,12.98082,13.01617,53.0
2008-12-05 10:05:00,13.00732,13.03282,12.98383,13.01467,47.0
2008-12-05 10:10:00,13.00282,13.02788,12.94967,13.01292,53.0
2008-12-05 10:15:00,13.01447,13.03652,12.98542,13.00623,53.0
2008-12-05 10:20:00,13.01063,13.09553,13.00642,13.09553,45.0
2008-12-05 10:25:00,13.07122,13.09112,13.03167,13.07062,49.0
2008-12-05 10:30:00,13.08622,13.10032,13.05698,13.07272,45.0
2008-12-05 10:35:00,13.06622,13.09027,13.02452,13.07013,55.0
2008-12-05 10:40:00,13.08238,13.09627,13.01848,13.08082,47.0
2008-12-05 10:45:00,13.08388,13.09783,13.03453,13.07998,42.0
2008-12-05 10:50:00,13.08292,13.09882,13.02897,13.06242,50.0
2008-12-05 10:55:00,13.05588,13.07548,13.02537,13.06512,38.0
2008-12-05 11:00:00,13.07718,13.08332,12.98632,13.06652,84.0
2008-12-05 11:05:00,13.06687,13.08543,12.99902,13.06247,71.0
2008-12-05 11:10:00,13.07058,13.09052,13.02532,13.07547,61.0
2008-12-05 11:15:00,13.07843,13.07843,13.02988,13.06553,60.0
2008-12-05 11:20:00,13.07798,13.10887,13.01617,13.06863,48.0
2008-12-05 11:25:00,13.07343,13.09257,13.03883,13.07848,85.0
2008-12-05 11:30:00,13.06772,13.08837,13.04212,13.06473,60.0
2008-12-05 11:35:00,13.06512,13.08482,13.05987,13.06808,52.0
2008-12-05 11:40:00,13.08297,13.09083,13.02642,13.07023,82.0
2008-12-05 11:45:00,13.07007,13.08183,13.02077,13.06043,61.0
2008-12-05 11:50:00,13.05537,13.06723,13.03497,13.04673,43.0
2008-12-05 11:55:00,13.06198,13.06533,13.03372,13.04873,89.0
2008-12-05 12:00:00,13.05823,13.07533,13.03038,13.05193,60.0
2008-12-05 12:05:00,13.05623,13.06427,13.00408,13.04997,69.0
2008-12-05 12:10:00,13.04853,13.06362,13.02123,13.04342,71.0
2008-12-05 12:15:00,13.03318,13.05088,12.97924,13.02957,58.0
2008-12-05 12:20:00,13.02063,13.05512,12.98368,13.03032,83.0
2008-12-05 12:25:00,13.03168,13.06023,13.01363,13.04032,78.0
2008-12-05 12:30:00,13.04632,13.05633,13.01973,13.04497,63.0
2008-12-05 12:35:00,13.03873,13.06142,12.99717,13.04942,74.0
2008-12-05 12:40:00,13.03148,13.05383,13.0267,13.03802,72.0
2008-12-05 12:45:00,13.03768,13.05332,12.99243,13.02613,69.0
2008-12-05 12:50:00,13.02032,13.03938,12.98442,12.98698,63.0
2008-12-05 12:55:00,12.98953,13.01542,12.95068,12.99487,82.0
2008-12-05 13:00:00,13.00308,13.00863,12.96997,13.00332,67.0
2008-12-05 13:05:00,13.00258,13.00482,12.96938,12.98893,75.0
2008-12-05 13:10:00,12.98943,13.01582,12.98218,13.00007,79.0
2008-12-05 13:15:00,12.99073,13.01233,12.98322,13.00123,74.0
2008-12-05 13:20:00,12.98947,13.02237,12.95757,12.99732,85.0
2008-12-05 13:25:00,12.99767,13.03113,12.94563,13.01643,81.0
2008-12-05 13:30:00,13.02127,13.04358,12.97608,13.03342,65.0
2008-12-05 13:35:00,13.02398,13.05448,12.97883,13.04728,80.0
2008-12-05 13:40:00,13.04812,13.05013,13.00563,13.01138,81.0
2008-12-05 13:45:00,13.01723,13.03912,13.01119,13.02397,82.0
2008-12-05 13:50:00,13.03127,13.04588,12.99548,13.01452,76.0
2008-12-05 13:55:00,13.00537,13.02028,12.94912,12.99233,90.0
2008-12-05 14:00:00,13.01398,13.01403,12.94838,12.99612,80.0
2008-12-05 14:05:00,13.00273,13.02032,12.98928,13.00902,66.0
2008-12-05 14:10:00,13.02413,13.03382,13.00303,13.00913,85.0
2008-12-05 14:15:00,13.00663,13.02872,13.00571,13.01512,84.0
2008-12-05 14:20:00,13.01127,13.02728,12.98372,13.01382,84.0
2008-12-05 14:25:00,13.00123,13.04762,12.97677,13.02483,77.0
2008-12-05 14:30:00,13.03132,13.08772,12.98972,13.06768,85.0
2008-12-05 14:35:00,13.06053,13.08323,13.04266,13.04782,95.0
2008-12-05 14:40:00,13.07413,13.07413,12.97448,13.04082,82.0
2008-12-05 14:45:00,13.02578,13.06327,13.02182,13.04237,87.0
2008-12-05 14:50:00,13.05198,13.05993,12.99292,13.04582,87.0
2008-12-05 14:55:00,13.05632,13.06948,13.04008,13.04008,107.0
2008-12-05 15:00:00,13.05343,13.08958,12.99993,13.08958,77.0
2008-12-05 15:05:00,13.08743,13.11893,13.07108,13.09483,80.0
2008-12-05 15:10:00,13.10763,13.12427,13.02453,13.08273,53.0
2008-12-05 15:15:00,13.09023,13.12472,13.02633,13.11723,66.0
2008-12-05 15:20:00,13.10743,13.12213,13.07777,13.10377,81.0
2008-12-05 15:25:00,13.10207,13.13273,13.03687,13.08537,91.0
2008-12-05 15:30:00,13.08512,13.21823,13.08512,13.13752,84.0
2008-12-05 15:35:00,13.14303,13.22883,13.10062,13.15278,81.0
2008-12-05 15:40:00,13.14962,13.16963,13.10217,13.14203,76.0
2008-12-05 15:45:00,13.13928,13.16327,13.08272,13.12017,87.0
2008-12-05 15:50:00,13.11597,13.17587,13.09298,13.12598,94.0
2008-12-05 15:55:00,13.11767,13.14828,13.08411,13.12043,84.0
2008-12-05 16:00:00,13.13447,13.15958,13.09183,13.14103,45.0
2008-12-05 16:05:00,13.14138,13.16293,13.11113,13.14778,41.0
2008-12-05 16:10:00,13.14278,13.16078,13.12027,13.14437,50.0
2008-12-05 16:15:00,13.13377,13.17927,13.12843,13.15898,60.0
2008-12-05 16:20:00,13.15722,13.19157,13.14647,13.16887,57.0
2008-12-05 16:25:00,13.16848,13.18828,13.14863,13.16227,54.0
2008-12-05 16:30:00,13.17612,13.18933,13.13532,13.15358,56.0
2008-12-05 16:35:00,13.15347,13.17272,13.09813,13.12733,60.0
2008-12-05 16:40:00,13.13622,13.15077,13.07788,13.14348,51.0
2008-12-05 16:45:00,13.14107,13.16012,13.07858,13.16012,54.0
2008-12-05 16:50:00,13.15043,13.17087,13.08041,13.14557,62.0
2008-12-05 16:55:00,13.13107,13.16583,13.11717,13.14493,42.0
2008-12-05 17:00:00,13.13752,13.18352,13.13143,13.15177,72.0
2008-12-05 17:05:00,13.15672,13.18708,13.14102,13.15852,61.0
2008-12-05 17:10:00,13.16108,13.24543,13.13966,13.22492,72.0
2008-12-05 17:15:00,13.22782,13.24778,13.19143,13.22143,94.0
2008-12-05 17:20:00,13.21988,13.24042,13.16512,13.22943,51.0
2008-12-05 17:25:00,13.22688,13.26083,13.19247,13.22638,49.0
2008-12-05 17:30:00,13.22888,13.23112,13.13625,13.20872,42.0
2008-12-05 17:35:00,13.21903,13.22507,13.18232,13.20737,50.0
2008-12-05 17:40:00,13.21227,13.29483,13.19428,13.25503,45.0
2008-12-05 17:45:00,13.25193,13.29288,13.24968,13.28338,55.0
2008-12-05 17:50:00,13.27982,13.32777,13.26183,13.27812,39.0
2008-12-05 17:55:00,13.27092,13.28632,13.23028,13.25737,51.0
2008-12-05 18:00:00,13.24313,13.29928,13.21682,13.24738,45.0
2008-12-05 18:05:00,13.25128,13.26958,13.20098,13.22907,46.0
2008-12-05 18:10:00,13.22648,13.24032,13.19422,13.22622,44.0
2008-12-05 18:15:00,13.22753,13.27732,13.19968,13.24927,51.0
2008-12-05 18:20:00,13.25097,13.26478,13.17798,13.22543,47.0
2008-12-05 18:25:00,13.22438,13.26437,13.18327,13.22798,82.0
2008-12-05 18:30:00,13.22128,13.25293,13.18233,13.22993,62.0
2008-12-05 18:35:00,13.23892,13.26122,13.19562,13.24693,74.0
2008-12-05 18:40:00,13.26057,13.26733,13.22928,13.24347,64.0
2008-12-05 18:45:00,13.24362,13.26028,13.17717,13.22608,81.0
2008-12-05 18:50:00,13.24302,13.26833,13.22232,13.25607,50.0
2008-12-05 18:55:00,13.24437,13.26188,13.20303,13.24528,54.0
2008-12-05 19:00:00,13.26033,13.27307,13.17267,13.25198,43.0
2008-12-05 19:05:00,13.25182,13.27573,13.25073,13.25542,45.0
2008-12-05 19:10:00,13.27607,13.27758,13.23563,13.25118,46.0
2008-12-05 19:15:00,13.24928,13.27753,13.23213,13.24768,43.0
2008-12-05 19:20:00,13.26657,13.28247,13.24393,13.25503,50.0
2008-12-05 19:25:00,13.26122,13.27472,13.24822,13.25747,46.0
2008-12-05 19:30:00,13.25797,13.29154,13.22193,13.28933,46.0
2008-12-05 19:35:00,13.29652,13.30483,13.21893,13.26727,46.0
2008-12-05 19:40:00,13.27383,13.28183,13.20747,13.25543,40.0
2008-12-05 19:45:00,13.25807,13.26882,13.18703,13.25223,48.0
2008-12-05 19:50:00,13.26542,13.27152,13.21302,13.25388,46.0
2008-12-05 19:55:00,13.25127,13.26708,13.20841,13.25388,42.0
2008-12-05 20:00:00,13.27002,13.27268,13.20878,13.25832,42.0
2008-12-05 20:05:00,13.24918,13.28083,13.20012,13.24047,52.0
2008-12-05 20:10:00,13.24092,13.25272,13.19943,13.23637,44.0
2008-12-05 20:15:00,13.23648,13.25992,13.22162,13.24468,42.0
2008-12-05 20:20:00,13.25493,13.26323,13.20483,13.25262,36.0
2008-12-05 20:25:00,13.25563,13.25977,13.16663,13.20022,44.0
2008-12-05 20:30:00,13.21162,13.24563,13.17842,13.23192,45.0
2008-12-05 20:35:00,13.23338,13.24027,13.18252,13.23183,44.0
2008-12-05 20:40:00,13.22548,13.23463,13.14938,13.15723,41.0
2008-12-05 20:45:00,13.16513,13.23673,13.14128,13.19782,47.0
2008-12-05 20:50:00,13.20102,13.21487,13.12198,13.19297,42.0
2008-12-05 20:55:00,13.19298,13.20412,13.12222,13.16678,43.0
2008-12-05 21:00:00,13.17423,13.19018,13.12662,13.17372,46.0
2008-12-05 21:05:00,13.16593,13.20022,13.11288,13.15653,46.0
2008-12-05 21:10:00,13.17408,13.18138,13.11328,13.17978,41.0
2008-12-05 21:15:00,13.17123,13.19297,13.13793,13.18607,41.0
2008-12-05 21:20:00,13.19752,13.19752,13.11997,13.16752,49.0
2008-12-05 21:25:00,13.16133,13.18813,13.11633,13.16102,43.0
2008-12-05 21:30:00,13.16693,13.17453,13.09423,13.17008,41.0
2008-12-05 21:35:00,13.16238,13.17822,13.11727,13.14698,44.0
2008-12-05 21:40:00,13.16253,13.17313,13.09052,13.11742,44.0
2008-12-05 21:45:00,13.11743,13.14123,13.05457,13.13807,48.0
2008-12-05 21:50:00,13.14847,13.15253,13.05198,13.10592,41.0
2008-12-05 21:55:00,13.11003,13.12883,13.09152,13.09953,49.0
2008-12-05 22:00:00,13.10387,13.12068,13.07048,13.09308,46.0
2008-12-05 22:05:00,13.08473,13.11993,13.07788,13.10007,43.0
2008-12-05 22:10:00,13.11238,13.11432,13.08517,13.09138,46.0
2008-12-05 22:15:00,13.09967,13.11468,13.08932,13.09878,40.0
2008-12-05 22:20:00,13.10133,13.10622,13.08227,13.09188,46.0
2008-12-05 22:25:00,13.09047,13.11177,13.08378,13.10082,45.0
2008-12-05 22:30:00,13.09982,13.11798,13.09452,13.09532,42.0
2008-12-05 22:35:00,13.09777,13.11557,13.08737,13.10543,43.0
2008-12-05 22:40:00,13.12043,13.12233,13.06942,13.08053,45.0
2008-12-05 22:45:00,13.09687,13.10622,13.05632,13.08288,43.0
2008-12-05 22:50:00,13.08673,13.08822,13.06818,13.07898,45.0
2008-12-05 22:55:00,13.07232,13.09983,13.06197,13.09302,41.0
2008-12-05 23:00:00,13.09848,13.12468,13.06292,13.07938,43.0
2008-12-05 23:05:00,13.07643,13.09843,13.07143,13.09123,40.0
2008-12-05 23:10:00,13.10033,13.10033,13.07337,13.08373,41.0
2008-12-05 23:15:00,13.09102,13.10418,13.07343,13.09383,40.0
2008-12-05 23:20:00,13.10527,13.10527,13.07832,13.08872,46.0
2008-12-05 23:25:00,13.09117,13.10423,13.06698,13.06773,41.0
2008-12-05 23:30:00,13.09207,13.09207,13.06012,13.08318,45.0
2008-12-05 23:35:00,13.08063,13.13218,13.06903,13.09992,46.0
2008-12-05 23:40:00,13.10832,13.11433,13.08598,13.09487,42.0
2008-12-05 23:45:00,13.09708,13.11213,13.08913,13.10773,40.0
2008-12-05 23:50:00,13.10098,13.11033,13.09092,13.10193,49.0
2008-12-05 23:55:00,13.10252,13.11267,13.07707,13.09377,41.0
2008-12-08 00:00:00,13.11518,13.12654,13.10476,13.12654,25.0
2008-12-08 00:05:00,13.12566,13.1419,13.11352,13.13,46.0
2008-12-08 00:10:00,13.12881,13.1323,13.11162,13.12745,55.0
2008-12-08 00:15:00,13.11732,13.12652,13.1058,13.11863,51.0
2008-12-08 00:20:00,13.12335,13.13355,13.11493,13.11573,52.0
2008-12-08 00:25:00,13.12182,13.13982,13.11543,13.13982,31.0
2008-12-08 00:30:00,13.14043,13.14198,13.12095,13.12489,55.0
2008-12-08 00:35:00,13.12542,13.13184,13.11564,13.12353,64.0
2008-12-08 00:40:00,13.1274,13.13093,13.11456,13.12964,51.0
2008-12-08 00:45:00,13.12562,13.13213,13.11233,13.11758,53.0
2008-12-08 00:50:00,13.12237,13.13735,13.11709,13.13368,43.0
2008-12-08 00:55:00,13.12802,13.12802,13.11027,13.11423,53.0
2008-12-08 01:00:00,13.11379,13.12302,13.10778,13.10778,67.0
2008-12-08 01:05:00,13.10997,13.14797,13.10997,13.14669,59.0
2008-12-08 01:10:00,13.14776,13.2407,13.14372,13.21677,66.0
2008-12-08 01:15:00,13.21358,13.21676,13.12231,13.13496,67.0
2008-12-08 01:20:00,13.13577,13.18309,13.13577,13.17611,40.0
2008-12-08 01:25:00,13.1792,13.27667,13.17753,13.2245,66.0
2008-12-08 01:30:00,13.22427,13.22427,13.09853,13.09853,49.0
2008-12-08 01:35:00,13.09663,13.10833,13.08571,13.09657,54.0
2008-12-08 01:40:00,13.09804,13.10658,13.09069,13.10528,57.0
2008-12-08 01:45:00,13.10436,13.11158,13.09637,13.1081,44.0
2008-12-08 01:50:00,13.10293,13.11639,13.09205,13.11007,42.0
2008-12-08 01:55:00,13.11029,13.12133,13.09499,13.11091,40.0
2008-12-08 02:00:00,13.10017,13.12813,13.08963,13.10097,40.0
2008-12-08 02:05:00,13.10603,13.12702,13.09843,13.10682,42.0
2008-12-08 02:10:00,13.13277,13.13277,13.10127,13.11728,44.0
2008-12-08 02:15:00,13.11098,13.13713,13.10343,13.11832,57.0
2008-12-08 02:20:00,13.13827,13.13972,13.11333,13.11823,54.0
2008-12-08 02:25:00,13.12733,13.14257,13.10648,13.12223,49.0
2008-12-08 02:30:00,13.13077,13.13883,13.10726,13.11853,66.0
2008-12-08 02:35:00,13.11123,13.13683,13.11108,13.12422,40.0
2008-12-08 02:40:00,13.11663,13.13658,13.11025,13.12358,67.0
2008-12-08 02:45:00,13.12828,13.14038,13.11428,13.13098,66.0
2008-12-08 02:50:00,13.14393,13.14977,13.10853,13.11507,59.0
2008-12-08 02:55:00,13.11388,13.14687,13.11388,13.12787,67.0
2008-12-08 03:00:00,13.15173,13.15173,13.08178,13.13533,53.0
2008-12-08 03:05:00,13.13977,13.15552,13.08807,13.13388,43.0
2008-12-08 03:10:00,13.14798,13.14803,13.08122,13.12802,53.0
2008-12-08 03:15:00,13.12512,13.14153,13.07442,13.12668,51.0
2008-12-08 03:20:00,13.13723,13.15483,13.08352,13.13782,64.0
2008-12-08 03:25:00,13.13637,13.15173,13.11402,13.12693,55.0
2008-12-08 03:30:00,13.14158,13.14163,13.07393,13.12822,52.0
2008-12-08 03:35:00,13.12123,13.14758,13.07892,13.13813,52.0
2008-12-08 03:40:00,13.14763,13.14872,13.08582,13.13522,51.0
2008-12-08 03:45:00,13.13488,13.14582,13.07242,13.12147,55.0
2008-12-08 03:50:00,13.13668,13.13668,13.06538,13.10882,60.0
2008-12-08 03:55:00,13.10978,13.12212,13.03753,13.08313,53.0
2008-12-08 04:00:00,13.08437,13.09888,13.03528,13.08182,41.0
2008-12-08 04:05:00,13.08163,13.09973,13.03609,13.08188,49.0
2008-12-08 04:10:00,13.09563,13.09563,13.03293,13.07898,40.0
2008-12-08 04:15:00,13.03767,13.09653,13.02883,13.06842,42.0
2008-12-08 04:20:00,13.09582,13.12537,13.03718,13.06873,46.0
2008-12-08 04:25:00,13.07598,13.11818,13.02713,13.07957,45.0
2008-12-08 04:30:00,13.09103,13.09452,13.05262,13.07727,41.0
2008-12-08 04:35:00,13.07242,13.09542,13.05922,13.07657,46.0
2008-12-08 04:40:00,13.09333,13.09333,13.05663,13.07802,40.0
2008-12-08 04:45:00,13.05733,13.13173,13.05733,13.13173,41.0
2008-12-08 04:50:00,13.09903,13.13347,13.06477,13.08403,40.0
2008-12-08 04:55:00,13.09368,13.11172,13.05503,13.10228,43.0
2008-12-08 05:00:00,13.11112,13.11112,13.07172,13.08432,41.0
2008-12-08 05:05:00,13.08508,13.10582,13.05027,13.09123,45.0
2008-12-08 05:10:00,13.07788,13.10893,13.03888,13.10057,43.0
2008-12-08 05:15:00,13.09403,13.10932,13.04213,13.09213,45.0
2008-12-08 05:20:00,13.10703,13.11632,13.04577,13.10157,43.0
2008-12-08 05:25:00,13.10002,13.11667,13.05387,13.10172,42.0
2008-12-08 05:30:00,13.11612,13.12167,13.05713,13.10422,45.0
2008-12-08 05:35:00,13.10628,13.15313,13.05567,13.10263,46.0
2008-12-08 05:40:00,13.11838,13.15968,13.05932,13.10627,40.0
2008-12-08 05:45:00,13.15238,13.15238,13.05973,13.09148,46.0
2008-12-08 05:50:00,13.10527,13.10867,13.07692,13.08913,43.0
2008-12-08 05:55:00,13.09008,13.10632,13.07722,13.09617,46.0
2008-12-08 06:00:00,13.10343,13.10343,13.07148,13.07783,49.0
2008-12-08 06:05:00,13.08292,13.10552,13.07693,13.08817,41.0
2008-12-08 06:10:00,13.10027,13.11222,13.04697,13.09633,48.0
2008-12-08 06:15:00,13.09632,13.11202,13.04998,13.08393,44.0
2008-12-08 06:20:00,13.08608,13.10462,13.03962,13.08858,44.0
2008-12-08 06:25:00,13.08868,13.10078,13.03963,13.08473,41.0
2008-12-08 06:30:00,13.10262,13.10532,13.04572,13.09023,43.0
2008-12-08 06:35:00,13.04502,13.10342,13.04317,13.08962,49.0
2008-12-08 06:40:00,13.10467,13.10507,13.04262,13.09333,41.0
2008-12-08 06:45:00,13.08538,13.09968,13.02518,13.07848,41.0
2008-12-08 06:50:00,13.08793,13.09438,13.03117,13.07793,46.0
2008-12-08 06:55:00,13.03192,13.10153,13.03027,13.08663,46.0
2008-12-08 07:00:00,13.08648,13.10948,13.03338,13.07978,43.0
2008-12-08 07:05:00,13.08007,13.09972,13.03292,13.08622,42.0
2008-12-08 07:10:00,13.09542,13.10852,13.04088,13.09803,47.0
2008-12-08 07:15:00,13.09813,13.10688,13.04473,13.09248,41.0
2008-12-08 07:20:00,13.10393,13.11102,13.04442,13.08818,44.0
2008-12-08 07:25:00,13.09712,13.11688,13.04668,13.09362,45.0
2008-12-08 07:30:00,13.10892,13.11767,13.05178,13.10143,44.0
2008-12-08 07:35:00,13.10222,13.11933,13.05757,13.10443,36.0
2008-12-08 07:40:00,13.12108,13.12743,13.06133,13.09868,42.0
2008-12-08 07:45:00,13.09877,13.12563,13.05982,13.10792,44.0
2008-12-08 07:50:00,13.11997,13.12222,13.06052,13.10508,52.0
2008-12-08 07:55:00,13.06002,13.12217,13.06002,13.10362,42.0
2008-12-08 08:00:00,13.10678,13.13982,13.05977,13.12167,42.0
2008-12-08 08:05:00,13.12108,13.15423,13.07938,13.13562,46.0
2008-12-08 08:10:00,13.13563,13.15802,13.08453,13.13687,48.0
2008-12-08 08:15:00,13.14063,13.16733,13.09097,13.14263,40.0
2008-12-08 08:20:00,13.14777,13.16702,13.11803,13.15052,46.0
2008-12-08 08:25:00,13.15063,13.16767,13.10728,13.12697,46.0
2008-12-08 08:30:00,13.12827,13.15522,13.11473,13.12532,46.0
2008-12-08 08:35:00,13.11633,13.14573,13.05722,13.10557,50.0
2008-12-08 08:40:00,13.10728,13.13097,13.04853,13.09138,43.0
2008-12-08 08:45:00,13.08268,13.09913,13.05418,13.07237,46.0
2008-12-08 08:50:00,13.08062,13.09607,13.00662,13.03912,45.0
2008-12-08 08:55:00,13.04068,13.07503,13.00222,13.04853,43.0
2008-12-08 09:00:00,13.04518,13.08383,13.01912,13.05747,54.0
2008-12-08 09:05:00,13.07607,13.08032,13.03902,13.06412,50.0
2008-12-08 09:10:00,13.07318,13.13323,13.04353,13.07262,81.0
2008-12-08 09:15:00,13.07127,13.09222,13.03422,13.07487,64.0
2008-12-08 09:20:00,13.08423,13.09377,13.02213,13.05022,74.0
2008-12-08 09:25:00,13.05473,13.07752,13.00092,13.05548,62.0
2008-12-08 09:30:00,13.05508,13.08307,13.04402,13.05558,82.0
2008-12-08 09:35:00,13.05363,13.07268,13.01658,13.04797,47.0
2008-12-08 09:40:00,13.04627,13.10943,13.02902,13.05983,51.0
2008-12-08 09:45:00,13.05652,13.09532,13.03857,13.08438,44.0
2008-12-08 09:50:00,13.08787,13.14881,13.06593,13.09198,46.0
2008-12-08 09:55:00,13.09228,13.15182,13.04657,13.09453,45.0
2008-12-08 10:00:00,13.09187,13.16443,13.06607,13.11222,51.0
2008-12-08 10:05:00,13.10982,13.14812,13.05472,13.14812,39.0
2008-12-08 10:10:00,13.16368,13.16522,13.08762,13.12533,55.0
2008-12-08 10:15:00,13.12063,13.13707,13.04343,13.10457,45.0
2008-12-08 10:20:00,13.10207,13.13037,13.06177,13.11283,50.0
2008-12-08 10:25:00,13.11512,13.13963,13.08462,13.10598,42.0
2008-12-08 10:30:00,13.10168,13.12993,13.09672,13.10828,49.0
2008-12-08 10:35:00,13.10833,13.14358,13.07957,13.11398,51.0
2008-12-08 10:40:00,13.12503,13.14793,13.06288,13.09962,94.0
2008-12-08 10:45:00,13.09822,13.13263,13.08693,13.11648,72.0
2008-12-08 10:50:00,13.12092,13.15673,13.11177,13.13232,61.0
2008-12-08 10:55:00,13.14057,13.16988,13.12352,13.14782,72.0
2008-12-08 11:00:00,13.14453,13.16203,13.07832,13.14637,42.0
2008-12-08 11:05:00,13.14507,13.18933,13.09288,13.16933,62.0
2008-12-08 11:10:00,13.18622,13.19872,13.14527,13.17487,54.0
2008-12-08 11:15:00,13.18848,13.19462,13.12303,13.16352,51.0
2008-12-08 11:20:00,13.15983,13.19312,13.14923,13.16257,60.0
2008-12-08 11:25:00,13.16478,13.20322,13.15092,13.18752,56.0
2008-12-08 11:30:00,13.18977,13.20028,13.13462,13.17418,54.0
2008-12-08 11:35:00,13.17407,13.20233,13.15678,13.20142,57.0
2008-12-08 11:40:00,13.20298,13.20753,13.11603,13.15367,60.0
2008-12-08 11:45:00,13.15927,13.17128,13.10073,13.15558,50.0
2008-12-08 11:50:00,13.15218,13.17578,13.11198,13.14578,41.0
2008-12-08 11:55:00,13.13493,13.16353,13.11528,13.14307,45.0
2008-12-08 12:00:00,13.14093,13.15998,13.07273,13.12267,84.0
2008-12-08 12:05:00,13.11828,13.14002,13.10478,13.13727,94.0
2008-12-08 12:10:00,13.12727,13.15357,13.08203,13.13098,87.0
2008-12-08 12:15:00,13.13173,13.16247,13.09673,13.14122,76.0
2008-12-08 12:20:00,13.13968,13.15848,13.10777,13.11963,81.0
2008-12-08 12:25:00,13.12152,13.15837,13.10667,13.12352,84.0
2008-12-08 12:30:00,13.13797,13.16007,13.10593,13.11967,91.0
2008-12-08 12:35:00,13.11997,13.13897,13.10437,13.12323,81.0
2008-12-08 12:40:00,13.11933,13.14718,13.10782,13.12593,66.0
2008-12-08 12:45:00,13.12683,13.14872,13.07577,13.12623,53.0
2008-12-08 12:50:00,13.12683,13.13903,13.07302,13.13033,80.0
2008-12-08 12:55:00,13.12248,13.14337,13.10102,13.13193,77.0
2008-12-08 13:00:00,13.14158,13.16047,13.11993,13.15432,107.0
2008-12-08 13:05:00,13.15462,13.18043,13.13143,13.14338,87.0
2008-12-08 13:10:00,13.13977,13.16997,13.12547,13.14478,87.0
2008-12-08 13:15:00,13.14632,13.19168,13.12678,13.16993,82.0
2008-12-08 13:20:00,13.18302,13.18302,13.15782,13.17683,95.0
2008-12-08 13:25:00,13.17298,13.18598,13.12879,13.15562,85.0
2008-12-08 13:30:00,13.15483,13.17087,13.10327,13.15333,77.0
2008-12-08 13:35:00,13.15402,13.17258,13.13242,13.16217,84.0
2008-12-08 13:40:00,13.15792,13.15792,13.08472,13.13013,84.0
2008-12-08 13:45:00,13.14443,13.15183,13.08983,13.12723,85.0
2008-12-08 13:50:00,13.13572,13.15608,13.08738,13.12933,66.0
2008-12-08 13:55:00,13.12522,13.15122,13.11795,13.13708,80.0
2008-12-08 14:00:00,13.13613,13.14397,13.06438,13.11837,90.0
2008-12-08 14:05:00,13.11922,13.14653,13.07603,13.13347,76.0
2008-12-08 14:10:00,13.14977,13.16533,13.09542,13.15473,82.0
2008-12-08 14:15:00,13.15088,13.18587,13.13762,13.18282,81.0
2008-12-08 14:20:00,13.19068,13.19697,13.13423,13.16808,80.0
2008-12-08 14:25:00,13.16362,13.18133,13.11737,13.15367,65.0
2008-12-08 14:30:00,13.15623,13.16883,13.07482,13.14967,81.0
2008-12-08 14:35:00,13.15782,13.17637,13.12547,13.15587,85.0
2008-12-08 14:40:00,13.15713,13.18188,13.11463,13.17093,74.0
2008-12-08 14:45:00,13.17217,13.18333,13.13518,13.16873,79.0
2008-12-08 14:50:00,13.17613,13.18443,13.11178,13.15478,75.0
2008-12-08 14:55:00,13.16322,13.17082,13.11203,13.14988,67.0
2008-12-08 15:00:00,13.14927,13.17177,13.10032,13.11513,82.0
2008-12-08 15:05:00,13.11708,13.16422,13.06542,13.15002,63.0
2008-12-08 15:10:00,13.15003,13.15657,13.10228,13.11658,69.0
2008-12-08 15:15:00,13.11672,13.13418,13.00198,13.10548,72.0
2008-12-08 15:20:00,13.10812,13.12627,13.06018,13.10203,74.0
2008-12-08 15:25:00,13.10987,13.16146,13.05138,13.10562,63.0
2008-12-08 15:30:00,13.10552,13.12328,13.05473,13.09998,78.0
2008-12-08 15:35:00,13.10932,13.11777,13.04637,13.09263,83.0
2008-12-08 15:40:00,13.09387,13.10523,13.04447,13.08228,58.0
2008-12-08 15:45:00,13.08532,13.10092,13.04603,13.07913,71.0
2008-12-08 15:50:00,13.07173,13.09182,13.02268,13.08033,69.0
2008-12-08 15:55:00,13.08523,13.10812,13.03482,13.09493,60.0
2008-12-08 16:00:00,13.08563,13.11323,13.04642,13.08438,89.0
2008-12-08 16:05:00,13.08643,13.11453,13.04117,13.08937,43.0
2008-12-08 16:10:00,13.10163,13.11137,13.06743,13.09667,61.0
2008-12-08 16:15:00,13.09543,13.11143,13.04642,13.10577,82.0
2008-12-08 16:20:00,13.10568,13.11178,13.04762,13.07152,52.0
2008-12-08 16:25:00,13.08073,13.08593,13.04348,13.07182,60.0
2008-12-08 16:30:00,13.06428,13.08828,13.02712,13.06923,85.0
2008-12-08 16:35:00,13.06033,13.09582,13.03293,13.07348,48.0
2008-12-08 16:40:00,13.07463,13.10783,13.06238,13.10023,60.0
2008-12-08 16:45:00,13.09017,13.11073,13.03357,13.05888,61.0
2008-12-08 16:50:00,13.07037,13.08418,13.04028,13.06677,71.0
2008-12-08 16:55:00,13.05682,13.08658,13.01227,13.06928,84.0
2008-12-08 17:00:00,13.08282,13.10168,13.02207,13.09728,38.0
2008-12-08 17:05:00,13.09982,13.10958,13.06282,13.06872,50.0
2008-12-08 17:10:00,13.08458,13.08727,13.04872,13.06878,42.0
2008-12-08 17:15:00,13.06832,13.09203,13.03012,13.08248,47.0
2008-12-08 17:20:00,13.10013,13.10148,13.02183,13.06992,55.0
2008-12-08 17:25:00,13.07362,13.09542,13.03798,13.07222,45.0
2008-12-08 17:30:00,13.07182,13.09493,12.98107,13.02472,49.0
2008-12-08 17:35:00,13.04053,13.05637,12.99717,13.03313,45.0
2008-12-08 17:40:00,13.03623,13.05042,12.93587,12.95707,53.0
2008-12-08 17:45:00,13.00532,13.00718,12.91973,12.97222,53.0
2008-12-08 17:50:00,12.96737,13.00613,12.94093,12.97632,47.0
2008-12-08 17:55:00,12.97977,13.01683,12.92767,13.01012,53.0
2008-12-08 18:00:00,13.01032,13.03398,12.96288,13.01323,43.0
2008-12-08 18:05:00,13.01548,13.03233,12.99407,13.01338,46.0
2008-12-08 18:10:00,13.00437,13.02368,12.95798,12.99537,52.0
2008-12-08 18:15:00,12.99488,12.99488,12.92622,12.98432,48.0
2008-12-08 18:20:00,12.97027,13.01648,12.93657,12.99173,45.0
2008-12-08 18:25:00,13.00178,13.02737,12.96462,12.98198,51.0
2008-12-08 18:30:00,12.97557,12.99798,12.91703,12.97983,45.0
2008-12-08 18:35:00,12.98023,12.98413,12.91622,12.97728,48.0
2008-12-08 18:40:00,12.96798,13.03943,12.95752,13.01513,46.0
2008-12-08 18:45:00,13.01457,13.04652,12.99707,13.00757,47.0
2008-12-08 18:50:00,13.00677,13.02328,12.94274,13.00667,46.0
2008-12-08 18:55:00,13.01613,13.02313,12.95032,13.01042,49.0
2008-12-08 19:00:00,13.01063,13.01673,12.94578,12.99683,49.0
2008-12-08 19:05:00,12.99562,13.00743,12.94152,12.99032,59.0
2008-12-08 19:10:00,13.00492,13.00492,12.96137,12.98988,44.0
2008-12-08 19:15:00,12.99217,13.02332,12.94922,13.01288,47.0
2008-12-08 19:20:00,13.01932,13.02963,12.97322,13.01582,50.0
2008-12-08 19:25:00,13.01558,13.03127,12.96122,13.00828,45.0
2008-12-08 19:30:00,13.02853,13.02937,12.95268,13.00667,41.0
2008-12-08 19:35:00,13.00752,13.02937,12.95383,13.01282,51.0
2008-12-08 19:40:00,13.00582,13.02523,12.95152,13.02278,55.0
2008-12-08 19:45:00,13.01547,13.04423,12.97702,13.03778,50.0
2008-12-08 19:50:00,13.04407,13.04648,12.98798,13.03183,43.0
2008-12-08 19:55:00,13.03032,13.05942,12.98642,13.04922,57.0
2008-12-08 20:00:00,13.06492,13.06653,13.00518,13.05432,44.0
2008-12-08 20:05:00,13.05107,13.09172,13.00178,13.05988,43.0
2008-12-08 20:10:00,13.07687,13.09483,13.01603,13.08173,44.0
2008-12-08 20:15:00,13.07813,13.08953,13.01053,13.06882,52.0
2008-12-08 20:20:00,13.06993,13.08253,13.00857,13.06983,52.0
2008-12-08 20:25:00,13.07667,13.09033,13.02657,13.08388,48.0
2008-12-08 20:30:00,13.08383,13.1034,13.03527,13.10192,45.0
2008-12-08 20:35:00,13.09093,13.11267,13.04773,13.10597,54.0
2008-12-08 20:40:00,13.11183,13.13882,13.05862,13.12677,45.0
2008-12-08 20:45:00,13.11672,13.15407,13.06773,13.14482,54.0
2008-12-08 20:50:00,13.16108,13.16152,13.11763,13.13327,45.0
2008-12-08 20:55:00,13.13727,13.14138,13.06442,13.11728,47.0
2008-12-08 21:00:00,13.11837,13.13893,13.07122,13.13092,42.0
2008-12-08 21:05:00,13.12373,13.14633,13.06347,13.10958,56.0
2008-12-08 21:10:00,13.11767,13.12542,13.05623,13.09533,41.0
2008-12-08 21:15:00,13.11218,13.11218,13.03248,13.08172,48.0
2008-12-08 21:20:00,13.07317,13.09583,12.98593,13.04447,49.0
2008-12-08 21:25:00,13.05602,13.11464,12.99947,13.06218,48.0
2008-12-08 21:30:00,13.07512,13.08107,12.99888,13.06043,44.0
2008-12-08 21:35:00,13.06003,13.08107,13.02882,13.06532,48.0
2008-12-08 21:40:00,13.08462,13.08462,13.01597,13.06248,45.0
2008-12-08 21:45:00,13.05812,13.08467,13.00603,13.07632,41.0
2008-12-08 21:50:00,13.08423,13.08423,13.00903,13.05593,58.0
2008-12-08 21:55:00,13.06733,13.08847,13.06163,13.07312,41.0
2008-12-08 22:00:00,13.07402,13.09567,13.05642,13.06327,59.0
2008-12-08 22:05:00,13.06863,13.07847,13.05058,13.06088,53.0
2008-12-08 22:10:00,13.06653,13.08132,13.04487,13.04597,46.0
2008-12-08 22:15:00,13.04747,13.06433,13.03473,13.04753,52.0
2008-12-08 22:20:00,13.06972,13.06972,13.04252,13.05587,61.0
2008-12-08 22:25:00,13.05442,13.07507,13.04863,13.05628,58.0
2008-12-08 22:30:00,13.07607,13.08068,13.05252,13.06542,51.0
2008-12-08 22:35:00,13.05857,13.08283,13.05703,13.06198,41.0
2008-12-08 22:40:00,13.07543,13.07543,13.04612,13.05477,47.0
2008-12-08 22:45:00,13.05392,13.06822,13.03283,13.03472,41.0
2008-12-08 22:50:00,13.03978,13.12888,13.03762,13.11437,41.0
2008-12-08 22:55:00,13.11837,13.15057,13.09227,13.10783,38.0
2008-12-08 23:00:00,13.12323,13.12323,13.08727,13.10062,49.0
2008-12-08 23:05:00,13.09907,13.12087,13.09247,13.09882,48.0
2008-12-08 23:10:00,13.10262,13.12228,13.09223,13.10182,37.0
2008-12-08 23:15:00,13.09877,13.12167,13.09406,13.10693,47.0
2008-12-08 23:20:00,13.12003,13.14642,13.07828,13.11492,54.0
2008-12-08 23:25:00,13.10977,13.15768,13.10482,13.12547,44.0
2008-12-08 23:30:00,13.13327,13.15088,13.09162,13.10517,46.0
2008-12-08 23:35:00,13.10178,13.12367,13.08968,13.10367,37.0
2008-12-08 23:40:00,13.12783,13.15318,13.10542,13.13987,38.0
2008-12-08 23:45:00,13.13147,13.15663,13.12752,13.14297,45.0
2008-12-08 23:50:00,13.15648,13.17568,13.11688,13.13493,37.0
2008-12-08 23:55:00,13.12762,13.19128,13.12193,13.16722,49.0
2008-12-09 00:00:00,13.16912,13.18908,13.15233,13.16097,50.0
2008-12-09 00:05:00,13.16443,13.17772,13.15043,13.16622,42.0
2008-12-09 00:10:00,13.16357,13.17933,13.14553,13.15607,43.0
2008-12-09 00:15:00,13.15208,13.17423,13.14106,13.14812,57.0
2008-12-09 00:20:00,13.16587,13.16662,13.13873,13.15203,54.0
2008-12-09 00:25:00,13.15403,13.16927,13.13689,13.14863,49.0
2008-12-09 00:30:00,13.16523,13.18173,13.10588,13.11803,72.0
2008-12-09 00:35:00,13.11423,13.12978,13.09112,13.09322,40.0
2008-12-09 00:40:00,13.11363,13.12388,13.08708,13.10978,67.0
2008-12-09 00:45:00,13.10988,13.12278,13.07147,13.08288,66.0
2008-12-09 00:50:00,13.08833,13.10227,13.07422,13.08717,59.0
2008-12-09 00:55:00,13.08408,13.10223,13.07543,13.08867,67.0
2008-12-09 01:00:00,13.11053,13.11053,13.07217,13.08952,49.0
2008-12-09 01:05:00,13.09277,13.10718,13.06917,13.07928,43.0
2008-12-09 01:10:00,13.09278,13.09278,13.05524,13.06832,53.0
2008-12-09 01:15:00,13.06602,13.09003,13.05952,13.07698,51.0
2008-12-09 01:20:00,13.08833,13.09123,13.06213,13.08462,64.0
2008-12-09 01:25:00,13.08317,13.09868,13.07112,13.08443,55.0
2008-12-09 01:30:00,13.09778,13.09778,13.06508,13.08332,52.0
2008-12-09 01:35:00,13.08193,13.10593,13.06157,13.07993,52.0
2008-12-09 01:40:00,13.08983,13.09388,13.05238,13.07382,51.0
2008-12-09 01:45:00,13.08478,13.09688,13.06868,13.08057,55.0
2008-12-09 01:50:00,13.09698,13.09698,13.06853,13.07412,60.0
2008-12-09 01:55:00,13.07968,13.09473,13.06283,13.07652,50.0
2008-12-09 02:00:00,13.07332,13.08917,13.05803,13.07898,50.0
2008-12-09 02:05:00,13.07432,13.10003,13.07057,13.08938,60.0
2008-12-09 02:10:00,13.09927,13.10548,13.07967,13.09768,55.0
2008-12-09 02:15:00,13.09202,13.11678,13.0839,13.09923,51.0
2008-12-09 02:20:00,13.09693,13.11162,13.06983,13.07743,52.0
2008-12-09 02:25:00,13.08202,13.09863,13.07132,13.09088,52.0
2008-12-09 02:30:00,13.10383,13.10383,13.06282,13.06397,55.0
2008-12-09 02:35:00,13.06862,13.08672,13.05832,13.06333,64.0
2008-12-09 02:40:00,13.08918,13.08918,13.05443,13.07182,51.0
2008-12-09 02:45:00,13.06862,13.08973,13.05548,13.05548,53.0
2008-12-09 02:50:00,13.05588,13.07783,13.04569,13.06947,43.0
2008-12-09 02:55:00,13.06052,13.08313,13.04443,13.06323,49.0
2008-12-09 03:00:00,13.05617,13.07893,13.00973,13.05008,67.0
2008-12-09 03:05:00,13.05887,13.07958,13.01287,13.06793,59.0
2008-12-09 03:10:00,13.08278,13.08278,13.00512,13.05138,66.0
2008-12-09 03:15:00,13.00458,13.06402,13.00458,13.04503,67.0
2008-12-09 03:20:00,13.06572,13.06572,13.00762,13.04603,40.0
2008-12-09 03:25:00,13.05213,13.06982,13.01367,13.04523,72.0
2008-12-09 03:30:00,13.06993,13.06993,13.01018,13.04633,49.0
2008-12-09 03:35:00,13.04423,13.05803,12.98303,13.03627,54.0
2008-12-09 03:40:00,13.03232,13.05302,12.98743,13.04108,57.0
2008-12-09 03:45:00,13.03507,13.08007,12.99002,13.06077,43.0
2008-12-09 03:50:00,13.05012,13.07207,12.99877,13.04653,42.0
2008-12-09 03:55:00,13.04747,13.06563,12.98393,13.03082,50.0
2008-12-09 04:00:00,13.02662,13.04712,12.97487,13.02702,49.0
2008-12-09 04:05:00,13.02643,13.04358,12.97683,13.03278,37.0
2008-12-09 04:10:00,13.04587,13.04607,12.98027,13.03427,45.0
2008-12-09 04:15:00,13.03527,13.05887,12.99617,13.04643,38.0
2008-12-09 04:20:00,13.06177,13.06177,12.98543,12.98798,37.0
2008-12-09 04:25:00,13.03217,13.05017,12.98793,13.03497,46.0
2008-12-09 04:30:00,13.04857,13.05348,12.98728,13.03307,44.0
2008-12-09 04:35:00,13.03722,13.04567,12.98532,13.02613,54.0
2008-12-09 04:40:00,13.04283,13.04507,12.97902,13.02197,47.0
2008-12-09 04:45:00,13.02162,13.04428,12.98083,13.02062,37.0
2008-12-09 04:50:00,13.03762,13.03762,12.98007,13.02427,48.0
2008-12-09 04:55:00,13.02402,13.03342,12.97797,12.98333,49.0
2008-12-09 05:00:00,12.97933,13.03733,12.97933,13.01787,38.0
2008-12-09 05:05:00,13.01757,13.05077,12.98142,13.04788,41.0
2008-12-09 05:10:00,13.01742,13.04588,12.98342,13.02852,41.0
2008-12-09 05:15:00,13.03037,13.04777,12.98622,13.02503,47.0
2008-12-09 05:20:00,13.04458,13.04887,12.98317,13.02417,41.0
2008-12-09 05:25:00,13.03682,13.04938,12.98128,13.02087,51.0
2008-12-09 05:30:00,13.02898,13.04413,12.98283,13.02632,58.0
2008-12-09 05:35:00,13.03387,13.04633,12.96607,13.01202,61.0
2008-12-09 05:40:00,13.03423,13.03423,12.96662,13.00747,52.0
2008-12-09 05:45:00,13.01147,13.03077,12.97573,13.02283,46.0
2008-12-09 05:50:00,13.01568,13.03468,12.97017,12.97573,53.0
2008-12-09 05:55:00,13.01357,13.03673,12.97543,13.02482,59.0
2008-12-09 06:00:00,13.03752,13.04318,12.97232,13.02633,41.0
2008-12-09 06:05:00,13.01543,13.04007,12.98023,13.02233,58.0
2008-12-09 06:10:00,13.04182,13.04627,12.97897,13.03582,41.0
2008-12-09 06:15:00,13.03388,13.04887,12.97842,13.02992,45.0
2008-12-09 06:20:00,13.04512,13.05623,12.98603,13.03183,48.0
2008-12-09 06:25:00,13.04163,13.05392,12.98247,13.02642,44.0
2008-12-09 06:30:00,13.04568,13.04758,12.98593,13.02312,48.0
2008-12-09 06:35:00,13.02907,13.04678,12.98527,13.03097,49.0
2008-12-09 06:40:00,13.04662,13.04672,12.97817,13.02958,48.0
2008-12-09 06:45:00,13.02813,13.05063,12.98182,13.03647,41.0
2008-12-09 06:50:00,13.04898,13.05147,12.98697,13.03153,56.0
2008-12-09 06:55:00,13.03012,13.04833,12.98283,13.02977,42.0
2008-12-09 07:00:00,13.04258,13.04258,12.97827,13.02077,47.0
2008-12-09 07:05:00,13.01747,13.03977,12.97677,13.02718,45.0
2008-12-09 07:10:00,13.03872,13.04177,12.97678,13.03242,54.0
2008-12-09 07:15:00,13.03257,13.04812,12.98217,13.02233,45.0
2008-12-09 07:20:00,13.04327,13.04972,12.97772,13.01393,54.0
2008-12-09 07:25:00,13.01422,13.03933,12.96987,13.02353,45.0
2008-12-09 07:30:00,13.03768,13.04032,12.97287,13.03257,48.0
2008-12-09 07:35:00,13.02933,13.06177,12.99077,13.05783,52.0
2008-12-09 07:40:00,13.07232,13.07232,12.99167,13.05743,52.0
2008-12-09 07:45:00,13.05013,13.07052,12.99913,13.05997,44.0
2008-12-09 07:50:00,13.06858,13.07768,13.00452,13.04387,43.0
2008-12-09 07:55:00,13.04732,13.08802,13.00733,13.07512,44.0
2008-12-09 08:00:00,13.09702,13.09702,13.01263,13.08012,57.0
2008-12-09 08:05:00,13.06733,13.09392,13.02422,13.07267,43.0
2008-12-09 08:10:00,13.08678,13.09102,13.02288,13.07407,50.0
2008-12-09 08:15:00,13.07008,13.08767,13.02497,13.07792,55.0
2008-12-09 08:20:00,13.08802,13.09373,13.02192,13.07632,51.0
2008-12-09 08:25:00,13.06387,13.09607,13.02038,13.07273,41.0
2008-12-09 08:30:00,13.08528,13.10547,13.06238,13.08228,45.0
2008-12-09 08:35:00,13.08732,13.10185,13.03608,13.08382,50.0
2008-12-09 08:40:00,13.07718,13.10433,13.06918,13.08797,47.0
2008-12-09 08:45:00,13.08438,13.10457,13.03702,13.10302,44.0
2008-12-09 08:50:00,13.09702,13.10822,13.03403,13.07532,59.0
2008-12-09 08:55:00,13.07683,13.09787,13.02953,13.08133,49.0
2008-12-09 09:00:00,13.09482,13.09632,13.05448,13.07733,49.0
2008-12-09 09:05:00,13.08427,13.09523,13.06358,13.06747,46.0
2008-12-09 09:10:00,13.06677,13.08828,13.01622,13.08083,47.0
2008-12-09 09:15:00,13.07993,13.10547,13.07037,13.09618,46.0
2008-12-09 09:20:00,13.08828,13.11543,13.05438,13.07593,48.0
2008-12-09 09:25:00,13.09083,13.12858,13.07143,13.10067,45.0
2008-12-09 09:30:00,13.08848,13.12583,13.05462,13.10828,51.0
2008-12-09 09:35:00,13.09963,13.13683,13.08487,13.11127,45.0
2008-12-09 09:40:00,13.11502,13.14622,13.07512,13.11918,48.0
2008-12-09 09:45:00,13.11887,13.14117,13.07643,13.11767,52.0
2008-12-09 09:50:00,13.12988,13.14473,13.06337,13.11488,46.0
2008-12-09 09:55:00,13.11313,13.13348,13.10083,13.10932,43.0
2008-12-09 10:00:00,13.10902,13.14633,13.10522,13.12057,53.0
2008-12-09 10:05:00,13.11782,13.14103,13.07413,13.12107,47.0
2008-12-09 10:10:00,13.11222,13.13437,13.09177,13.11402,53.0
2008-12-09 10:15:00,13.11567,13.13037,13.07588,13.07923,53.0
2008-12-09 10:20:00,13.08363,13.11797,13.06913,13.09743,45.0
2008-12-09 10:25:00,13.08432,13.11652,13.03383,13.09772,49.0
2008-12-09 10:30:00,13.09402,13.13628,13.06077,13.12242,45.0
2008-12-09 10:35:00,13.12942,13.14404,13.07547,13.12563,55.0
2008-12-09 10:40:00,13.13318,13.14238,13.06712,13.12492,47.0
2008-12-09 10:45:00,13.12888,13.14267,13.10432,13.10878,42.0
2008-12-09 10:50:00,13.11512,13.13137,13.09477,13.11762,50.0
2008-12-09 10:55:00,13.11978,13.14753,13.08893,13.12942,38.0
2008-12-09 11:00:00,13.13058,13.14512,13.06442,13.12812,84.0
2008-12-09 11:05:00,13.13647,13.15628,13.07702,13.13547,71.0
2008-12-09 11:10:00,13.13658,13.14608,13.11583,13.11817,61.0
2008-12-09 11:15:00,13.12253,13.14057,13.11512,13.12513,60.0
2008-12-09 11:20:00,13.12488,13.14812,13.08133,13.12933,48.0
2008-12-09 11:25:00,13.13373,13.14248,13.07058,13.11422,85.0
2008-12-09 11:30:00,13.11682,13.14182,13.07053,13.11643,60.0
2008-12-09 11:35:00,13.11662,13.13433,13.07153,13.12618,52.0
2008-12-09 11:40:00,13.12027,13.13983,13.06678,13.12163,82.0
2008-12-09 11:45:00,13.12197,13.15083,13.09773,13.10733,61.0
2008-12-09 11:50:00,13.12217,13.12763,13.06983,13.07713,43.0
2008-12-09 11:55:00,13.07908,13.10753,13.04148,13.08263,89.0
2008-12-09 12:00:00,13.08873,13.11443,13.08027,13.09823,60.0
2008-12-09 12:05:00,13.09373,13.11777,13.07288,13.08347,69.0
2008-12-09 12:10:00,13.08753,13.10883,13.03557,13.10462,71.0
2008-12-09 12:15:00,13.10408,13.10997,13.04213,13.10057,58.0
2008-12-09 12:20:00,13.09853,13.11332,13.07908,13.10532,83.0
2008-12-09 12:25:00,13.09148,13.10762,13.02667,13.08902,78.0
2008-12-09 12:30:00,13.08932,13.08973,13.01888,13.06137,63.0
2008-12-09 12:35:00,13.06223,13.07807,13.04536,13.05612,74.0
2008-12-09 12:40:00,13.06628,13.10232,13.04268,13.07092,72.0
2008-12-09 12:45:00,13.08138,13.09943,13.03433,13.08023,69.0
2008-12-09 12:50:00,13.06692,13.08582,13.00522,13.05438,63.0
2008-12-09 12:55:00,13.05533,13.07472,13.05047,13.05047,82.0
2008-12-09 13:00:00,13.05218,13.07302,13.04992,13.06242,67.0
2008-12-09 13:05:00,13.06228,13.06982,12.99412,13.05313,75.0
2008-12-09 13:10:00,13.04513,13.06493,13.01978,13.03527,79.0
2008-12-09 13:15:00,13.04813,13.06537,13.02358,13.04293,74.0
2008-12-09 13:20:00,13.04037,13.07187,13.03713,13.06602,85.0
2008-12-09 13:25:00,13.05277,13.07078,13.00313,13.02373,81.0
2008-12-09 13:30:00,13.03457,13.07388,12.98427,13.05592,65.0
2008-12-09 13:35:00,13.06828,13.06933,13.03607,13.05408,80.0
2008-12-09 13:40:00,13.06712,13.07297,13.02768,13.06458,81.0
2008-12-09 13:45:00,13.06783,13.09012,13.02368,13.07947,82.0
2008-12-09 13:50:00,13.07887,13.08933,13.05827,13.06192,76.0
2008-12-09 13:55:00,13.06027,13.08658,13.03377,13.07243,90.0
2008-12-09 14:00:00,13.07238,13.09353,13.05907,13.06812,80.0
2008-12-09 14:05:00,13.08153,13.09588,13.01422,13.09492,66.0
2008-12-09 14:10:00,13.09963,13.10673,13.04598,13.09093,85.0
2008-12-09 14:15:00,13.08933,13.10678,13.04989,13.10222,84.0
2008-12-09 14:20:00,13.10417,13.10438,13.05932,13.09282,84.0
2008-12-09 14:25:00,13.09313,13.10503,13.04404,13.09733,77.0
2008-12-09 14:30:00,13.08442,13.10023,13.02037,13.07448,85.0
2008-12-09 14:35:00,13.07753,13.08903,13.06402,13.08142,95.0
2008-12-09 14:40:00,13.08633,13.09227,13.06102,13.08052,82.0
2008-12-09 14:45:00,13.06848,13.10447,13.03037,13.10447,87.0
2008-12-09 14:50:00,13.10598,13.12139,13.04468,13.11532,87.0
2008-12-09 14:55:00,13.09922,13.11382,13.05068,13.07628,107.0
2008-12-09 15:00:00,13.07613,13.10798,13.04223,13.08918,77.0
2008-12-09 15:05:00,13.09933,13.11538,13.03978,13.10813,80.0
2008-12-09 15:10:00,13.10713,13.10883,13.07057,13.07883,53.0
2008-12-09 15:15:00,13.07403,13.12012,13.03532,13.07403,66.0
2008-12-09 15:20:00,13.09113,13.09328,13.05972,13.07637,81.0
2008-12-09 15:25:00,13.07467,13.09683,13.04878,13.07357,91.0
2008-12-09 15:30:00,13.08662,13.08838,13.03672,13.07682,84.0
2008-12-09 15:35:00,13.07453,13.07908,13.03448,13.04988,81.0
2008-12-09 15:40:00,13.05022,13.07233,13.00493,13.07123,76.0
2008-12-09 15:45:00,13.05228,13.08297,13.00782,13.06047,87.0
2008-12-09 15:50:00,13.07287,13.08302,13.01448,13.06508,94.0
2008-12-09 15:55:00,13.06617,13.08527,13.05373,13.08393,84.0
2008-12-09 16:00:00,13.08407,13.08577,13.05522,13.06613,45.0
2008-12-09 16:05:00,13.08258,13.08423,13.04283,13.07288,41.0
2008-12-09 16:10:00,13.07708,13.09842,13.05298,13.08587,50.0
2008-12-09 16:15:00,13.10108,13.10957,13.07303,13.09298,60.0
2008-12-09 16:20:00,13.09542,13.11257,13.04583,13.09557,57.0
2008-12-09 16:25:00,13.09388,13.11643,13.03842,13.11007,54.0
2008-12-09 16:30:00,13.11032,13.12252,13.05413,13.09818,56.0
2008-12-09 16:35:00,13.11377,13.13202,13.05832,13.11783,60.0
2008-12-09 16:40:00,13.12072,13.12507,13.05292,13.10998,51.0
2008-12-09 16:45:00,13.11737,13.12297,13.08177,13.10732,54.0
2008-12-09 16:50:00,13.08963,13.11258,13.08373,13.10827,62.0
2008-12-09 16:55:00,13.09677,13.12333,13.05477,13.11853,42.0
2008-12-09 17:00:00,13.10422,13.12733,13.06659,13.11507,72.0
2008-12-09 17:05:00,13.09202,13.14427,13.03873,13.11442,61.0
2008-12-09 17:10:00,13.11778,13.15102,13.04633,13.11442,72.0
2008-12-09 17:15:00,13.12962,13.15732,13.04878,13.08133,94.0
2008-12-09 17:20:00,13.10278,13.16682,13.03182,13.09393,51.0
2008-12-09 17:25:00,13.09538,13.14669,13.04907,13.10578,49.0
2008-12-09 17:30:00,13.10918,13.17482,13.05053,13.13612,42.0
2008-12-09 17:35:00,13.11283,13.18638,13.07081,13.12477,50.0
2008-12-09 17:40:00,13.11927,13.19338,13.06883,13.11153,45.0
2008-12-09 17:45:00,13.12453,13.13422,13.05223,13.08878,55.0
2008-12-09 17:50:00,13.11052,13.13263,13.04796,13.08592,39.0
2008-12-09 17:55:00,13.10652,13.17093,13.07778,13.09807,51.0
2008-12-09 18:00:00,13.09903,13.10645,13.05219,13.09198,45.0
2008-12-09 18:05:00,13.09198,13.10642,13.03683,13.09637,46.0
2008-12-09 18:10:00,13.07988,13.10433,13.07242,13.08472,44.0
2008-12-09 18:15:00,13.08903,13.11498,13.0482,13.09927,51.0
2008-12-09 18:20:00,13.11397,13.12382,13.08018,13.11183,47.0
2008-12-09 18:25:00,13.10998,13.15323,13.06232,13.14518,82.0
2008-12-09 18:30:00,13.14528,13.16357,13.10437,13.14103,62.0
2008-12-09 18:35:00,13.16332,13.17527,13.11667,13.13993,74.0
2008-12-09 18:40:00,13.14527,13.16873,13.07682,13.11147,64.0
2008-12-09 18:45:00,13.08682,13.12777,13.05668,13.10118,81.0
2008-12-09 18:50:00,13.11922,13.13987,13.04543,13.13987,50.0
2008-12-09 18:55:00,13.11857,13.13712,13.04118,13.09988,54.0
2008-12-09 19:00:00,13.10393,13.12112,13.05842,13.10838,43.0
2008-12-09 19:05:00,13.09432,13.11468,13.03798,13.05052,45.0
2008-12-09 19:10:00,13.07067,13.08347,13.02302,13.06188,46.0
2008-12-09 19:15:00,13.04728,13.09683,12.99393,13.08278,43.0
2008-12-09 19:20:00,13.07187,13.15753,13.04523,13.11743,50.0
2008-12-09 19:25:00,13.11802,13.15957,13.04941,13.14947,46.0
2008-12-09 19:30:00,13.13497,13.16772,13.08717,13.12503,46.0
2008-12-09 19:35:00,13.12282,13.12303,13.05038,13.11397,46.0
2008-12-09 19:40:00,13.10003,13.11473,13.03873,13.10803,40.0
2008-12-09 19:45:00,13.10987,13.11467,13.05167,13.09633,48.0
2008-12-09 19:50:00,13.10982,13.11728,13.06078,13.07608,46.0
2008-12-09 19:55:00,13.06677,13.09507,13.02823,13.08718,42.0
2008-12-09 20:00:00,13.07392,13.08753,13.05727,13.07982,42.0
2008-12-09 20:05:00,13.06448,13.08574,13.01562,13.05997,52.0
2008-12-09 20:10:00,13.07472,13.11918,13.01232,13.09647,44.0
2008-12-09 20:15:00,13.09598,13.11662,13.02673,13.07358,42.0
2008-12-09 20:20:00,13.07433,13.09063,13.02797,13.07952,36.0
2008-12-09 20:25:00,13.07913,13.09018,13.02107,13.07212,44.0
2008-12-09 20:30:00,13.06982,13.08462,13.00352,13.08312,45.0
2008-12-09 20:35:00,13.06928,13.10932,13.05097,13.10183,44.0
2008-12-09 20:40:00,13.10248,13.13988,13.06038,13.07783,41.0
2008-12-09 20:45:00,13.08003,13.13322,13.06903,13.09522,47.0
2008-12-09 20:50:00,13.10772,13.12148,13.07562,13.09577,42.0
2008-12-09 20:55:00,13.08818,13.11532,13.07333,13.10048,43.0
2008-12-09 21:00:00,13.10693,13.13727,13.07942,13.12862,46.0
2008-12-09 21:05:00,13.13533,13.15072,13.05627,13.10543,46.0
2008-12-09 21:10:00,13.10618,13.13508,13.07153,13.11338,41.0
2008-12-09 21:15:00,13.11263,13.13133,13.06562,13.11207,41.0
2008-12-09 21:20:00,13.10902,13.14077,13.05982,13.12442,49.0
2008-12-09 21:25:00,13.12403,13.15658,13.08277,13.13442,43.0
2008-12-09 21:30:00,13.13303,13.15427,13.09567,13.14198,41.0
2008-12-09 21:35:00,13.13588,13.15947,13.09602,13.14658,44.0
2008-12-09 21:40:00,13.15983,13.16128,13.08887,13.14182,44.0
2008-12-09 21:45:00,13.14233,13.17558,13.11863,13.15757,48.0
2008-12-09 21:50:00,13.15607,13.17673,13.10847,13.16242,41.0
2008-12-09 21:55:00,13.16027,13.18387,13.15458,13.15843,49.0
2008-12-09 22:00:00,13.16007,13.19108,13.15728,13.17378,46.0
2008-12-09 22:05:00,13.17343,13.18972,13.15633,13.16617,43.0
2008-12-09 22:10:00,13.17368,13.18537,13.15417,13.16158,46.0
2008-12-09 22:15:00,13.16107,13.18868,13.15628,13.16798,40.0
2008-12-09 22:20:00,13.18103,13.18927,13.16403,13.16658,46.0
2008-12-09 22:25:00,13.16962,13.18207,13.15712,13.16112,45.0
2008-12-09 22:30:00,13.16132,13.18502,13.12283,13.13162,42.0
2008-12-09 22:35:00,13.12717,13.17407,13.12717,13.16653,43.0
2008-12-09 22:40:00,13.18113,13.19343,13.15547,13.17133,45.0
2008-12-09 22:45:00,13.17857,13.19192,13.16362,13.18108,43.0
2008-12-09 22:50:00,13.18803,13.18998,13.16274,13.16988,45.0
2008-12-09 22:55:00,13.17622,13.18938,13.16167,13.17132,41.0
2008-12-09 23:00:00,13.18118,13.19368,13.15958,13.17098,43.0
2008-12-09 23:05:00,13.16633,13.20078,13.15612,13.19183,40.0
2008-12-09 23:10:00,13.20383,13.20383,13.16809,13.17933,41.0
2008-12-09 23:15:00,13.17182,13.19577,13.16767,13.18533,40.0
2008-12-09 23:20:00,13.20917,13.20917,13.13538,13.17532,46.0
2008-12-09 23:25:00,13.17867,13.19543,13.16862,13.17513,41.0
2008-12-09 23:30:00,13.19607,13.20032,13.17287,13.18698,45.0
2008-12-09 23:35:00,13.17933,13.19963,13.17388,13.18362,46.0
2008-12-09 23:40:00,13.19922,13.19922,13.12783,13.16217,42.0
2008-12-09 23:45:00,13.15648,13.20522,13.15648,13.19223,40.0
2008-12-09 23:50:00,13.20958,13.21518,13.17332,13.18093,49.0
2008-12-09 23:55:00,13.18072,13.18673,13.11468,13.17447,41.0
2008-12-10 00:00:00,13.19053,13.19053,13.13512,13.15388,53.0
2008-12-10 00:05:00,13.14592,13.17647,13.14525,13.16678,60.0
2008-12-10 00:10:00,13.17617,13.22657,13.15813,13.19148,55.0
2008-12-10 00:15:00,13.18072,13.19882,13.17183,13.17953,51.0
2008-12-10 00:20:00,13.20333,13.20333,13.16675,13.17843,52.0
2008-12-10 00:25:00,13.18322,13.19658,13.10693,13.15818,52.0
2008-12-10 00:30:00,13.17543,13.17567,13.14422,13.15507,55.0
2008-12-10 00:35:00,13.15622,13.16722,13.13372,13.15173,64.0
2008-12-10 00:40:00,13.14938,13.16557,13.12663,13.14462,51.0
2008-12-10 00:45:00,13.13902,13.16317,13.12752,13.14348,53.0
2008-12-10 00:50:00,13.15958,13.16132,13.13373,13.14937,43.0
2008-12-10 00:55:00,13.13313,13.16402,13.13117,13.15503,53.0
2008-12-10 01:00:00,13.16647,13.16687,13.13658,13.15458,67.0
2008-12-10 01:05:00,13.15727,13.17468,13.10151,13.16143,59.0
2008-12-10 01:10:00,13.17768,13.17768,13.13585,13.15148,66.0
2008-12-10 01:15:00,13.14788,13.16893,13.14031,13.15123,67.0
2008-12-10 01:20:00,13.16612,13.16612,13.13403,13.14603,40.0
2008-12-10 01:25:00,13.14573,13.16142,13.13354,13.13647,66.0
2008-12-10 01:30:00,13.15903,13.16158,13.12593,13.14773,49.0
2008-12-10 01:35:00,13.14573,13.16212,13.13416,13.14717,54.0
2008-12-10 01:40:00,13.16112,13.16292,13.13935,13.14978,57.0
2008-12-10 01:45:00,13.14998,13.16618,13.14367,13.15327,44.0
2008-12-10 01:50:00,13.16222,13.16702,13.13815,13.15293,42.0
2008-12-10 01:55:00,13.15387,13.16743,13.13663,13.15257,40.0
2008-12-10 02:00:00,13.15377,13.17178,13.14073,13.16527,40.0
2008-12-10 02:05:00,13.15763,13.18367,13.14907,13.15922,42.0
2008-12-10 02:10:00,13.17857,13.18438,13.14493,13.17088,44.0
2008-12-10 02:15:00,13.17068,13.17803,13.14789,13.16032,57.0
2008-12-10 02:20:00,13.16557,13.18198,13.15087,13.16433,54.0
2008-12-10 02:25:00,13.15873,13.18327,13.14348,13.15753,49.0
2008-12-10 02:30:00,13.16937,13.17463,13.13602,13.15643,66.0
2008-12-10 02:35:00,13.15673,13.18017,13.13277,13.16382,40.0
2008-12-10 02:40:00,13.17853,13.19012,13.14698,13.16488,67.0
2008-12-10 02:45:00,13.17258,13.18877,13.13447,13.15108,66.0
2008-12-10 02:50:00,13.17263,13.17667,13.12107,13.16127,59.0
2008-12-10 02:55:00,13.17128,13.19818,13.14698,13.16357,67.0
2008-12-10 03:00:00,13.17843,13.17843,13.11452,13.15273,53.0
2008-12-10 03:05:00,13.15617,13.16728,13.10198,13.14318,43.0
2008-12-10 03:10:00,13.15508,13.15762,13.08971,13.14562,53.0
2008-12-10 03:15:00,13.13552,13.18747,13.12383,13.17918,51.0
2008-12-10 03:20:00,13.17703,13.19233,13.12783,13.17072,64.0
2008-12-10 03:25:00,13.16927,13.18153,13.10662,13.17193,55.0
2008-12-10 03:30:00,13.16788,13.19352,13.12818,13.17802,52.0
2008-12-10 03:35:00,13.17293,13.19213,13.12673,13.18573,52.0
2008-12-10 03:40:00,13.17813,13.19808,13.13218,13.18142,51.0
2008-12-10 03:45:00,13.17938,13.19632,13.13102,13.17937,55.0
2008-12-10 03:50:00,13.17482,13.19443,13.12737,13.18352,60.0
2008-12-10 03:55:00,13.18348,13.20233,13.13607,13.18003,53.0
2008-12-10 04:00:00,13.19917,13.20728,13.16129,13.19562,41.0
2008-12-10 04:05:00,13.18753,13.21267,13.17253,13.19038,49.0
2008-12-10 04:10:00,13.20203,13.21238,13.14633,13.18998,40.0
2008-12-10 04:15:00,13.18997,13.20833,13.14332,13.14332,42.0
2008-12-10 04:20:00,13.14938,13.20087,13.13872,13.17803,46.0
2008-12-10 04:25:00,13.18488,13.20197,13.13482,13.18777,45.0
2008-12-10 04:30:00,13.20173,13.20173,13.13853,13.18707,41.0
2008-12-10 04:35:00,13.17512,13.19877,13.13582,13.18157,46.0
2008-12-10 04:40:00,13.18513,13.21163,13.16842,13.17222,40.0
2008-12-10 04:45:00,13.19693,13.21587,13.17023,13.19593,41.0
2008-12-10 04:50:00,13.20873,13.21338,13.16922,13.18893,40.0
2008-12-10 04:55:00,13.18258,13.20932,13.16483,13.19268,43.0
2008-12-10 05:00:00,13.20752,13.20752,13.16257,13.18312,41.0
2008-12-10 05:05:00,13.18428,13.20927,13.14182,13.18033,45.0
2008-12-10 05:10:00,13.19888,13.19888,13.13343,13.18617,43.0
2008-12-10 05:15:00,13.17483,13.19551,13.13543,13.18883,45.0
2008-12-10 05:20:00,13.20353,13.20422,13.13917,13.18917,43.0
2008-12-10 05:25:00,13.15722,13.20227,13.15083,13.18732,42.0
2008-12-10 05:30:00,13.20262,13.20892,13.15657,13.19222,45.0
2008-12-10 05:35:00,13.18628,13.21377,13.15933,13.19043,46.0
2008-12-10 05:40:00,13.20438,13.21292,13.16038,13.18737,40.0
2008-12-10 05:45:00,13.19308,13.20937,13.16183,13.19648,46.0
2008-12-10 05:50:00,13.21267,13.21267,13.16378,13.19673,43.0
2008-12-10 05:55:00,13.19138,13.21792,13.16798,13.20367,46.0
2008-12-10 06:00:00,13.22103,13.22103,13.14577,13.19097,49.0
2008-12-10 06:05:00,13.19632,13.21567,13.14478,13.20057,41.0
2008-12-10 06:10:00,13.20857,13.20857,13.17963,13.18983,48.0
2008-12-10 06:15:00,13.18972,13.20598,13.17948,13.18643,44.0
2008-12-10 06:20:00,13.20678,13.21263,13.1562,13.20588,44.0
2008-12-10 06:25:00,13.19978,13.22103,13.15707,13.20053,41.0
2008-12-10 06:30:00,13.21522,13.21527,13.15252,13.15403,43.0
2008-12-10 06:35:00,13.16144,13.21507,13.15197,13.18932,49.0
2008-12-10 06:40:00,13.21417,13.21417,13.15063,13.19523,41.0
2008-12-10 06:45:00,13.19478,13.21182,13.14283,13.19308,41.0
2008-12-10 06:50:00,13.20223,13.21822,13.14988,13.20443,46.0
2008-12-10 06:55:00,13.20372,13.22223,13.15807,13.20843,46.0
2008-12-10 07:00:00,13.22138,13.22138,13.14058,13.18318,43.0
2008-12-10 07:05:00,13.17795,13.20332,13.13812,13.19292,42.0
2008-12-10 07:10:00,13.20112,13.20572,13.13583,13.17793,47.0
2008-12-10 07:15:00,13.18283,13.19668,13.13238,13.17408,41.0
2008-12-10 07:20:00,13.19623,13.20147,13.13418,13.18638,44.0
2008-12-10 07:25:00,13.18472,13.20258,13.13777,13.18152,45.0
2008-12-10 07:30:00,13.20302,13.20302,13.13352,13.17943,44.0
2008-12-10 07:35:00,13.17982,13.19253,13.12647,13.17403,36.0
2008-12-10 07:40:00,13.17728,13.19493,13.12657,13.17788,42.0
2008-12-10 07:45:00,13.17717,13.19112,13.12842,13.17462,44.0
2008-12-10 07:50:00,13.18837,13.19506,13.12362,13.18058,52.0
2008-12-10 07:55:00,13.17592,13.19407,13.12448,13.17292,42.0
2008-12-10 08:00:00,13.19298,13.19298,13.11073,13.13777,42.0
2008-12-10 08:05:00,13.14348,13.16233,13.10029,13.13222,46.0
2008-12-10 08:10:00,13.13173,13.15807,13.12033,13.14187,48.0
2008-12-10 08:15:00,13.13273,13.15097,13.10898,13.14513,40.0
2008-12-10 08:20:00,13.14717,13.14717,13.07577,13.12292,46.0
2008-12-10 08:25:00,13.12783,13.13042,13.06267,13.06447,46.0
2008-12-10 08:30:00,13.06347,13.13822,13.06347,13.12872,46.0
2008-12-10 08:35:00,13.11793,13.12923,13.08703,13.11587,50.0
2008-12-10 08:40:00,13.10998,13.13048,13.08932,13.09798,43.0
2008-12-10 08:45:00,13.10528,13.12977,13.06773,13.12977,46.0
2008-12-10 08:50:00,13.12002,13.14503,13.07937,13.13552,45.0
2008-12-10 08:55:00,13.12508,13.17563,13.08042,13.15053,43.0
2008-12-10 09:00:00,13.16738,13.18313,13.10213,13.15427,54.0
2008-12-10 09:05:00,13.15297,13.17032,13.10997,13.13942,50.0
2008-12-10 09:10:00,13.13528,13.16847,13.09822,13.14282,81.0
2008-12-10 09:15:00,13.13677,13.17852,13.10873,13.14087,64.0
2008-12-10 09:20:00,13.15023,13.15617,13.06828,13.13232,74.0
2008-12-10 09:25:00,13.12243,13.14173,13.08788,13.12318,62.0
2008-12-10 09:30:00,13.11748,13.16522,13.10878,13.14967,82.0
2008-12-10 09:35:00,13.13883,13.15438,13.07568,13.11967,47.0
2008-12-10 09:40:00,13.11257,13.14978,13.10148,13.13393,51.0
2008-12-10 09:45:00,13.13052,13.15292,13.11217,13.13968,44.0
2008-12-10 09:50:00,13.15517,13.15648,13.12922,13.14088,46.0
2008-12-10 09:55:00,13.13388,13.15828,13.12582,13.14273,45.0
2008-12-10 10:00:00,13.14007,13.15712,13.09833,13.13572,51.0
2008-12-10 10:05:00,13.12232,13.15632,13.12232,13.13562,39.0
2008-12-10 10:10:00,13.13168,13.16037,13.09232,13.13923,55.0
2008-12-10 10:15:00,13.14063,13.16903,13.10973,13.15227,45.0
2008-12-10 10:20:00,13.14347,13.18403,13.10467,13.16713,50.0
2008-12-10 10:25:00,13.16632,13.21233,13.14963,13.20108,42.0
2008-12-10 10:30:00,13.19808,13.22428,13.15812,13.19928,49.0
2008-12-10 10:35:00,13.19143,13.21558,13.17013,13.19208,51.0
2008-12-10 10:40:00,13.18993,13.24358,13.14098,13.23357,94.0
2008-12-10 10:45:00,13.22402,13.25227,13.18742,13.23508,72.0
2008-12-10 10:50:00,13.23052,13.30087,13.18243,13.24302,61.0
2008-12-10 10:55:00,13.24847,13.26032,13.19328,13.23662,72.0
2008-12-10 11:00:00,13.23393,13.27597,13.20642,13.24777,42.0
2008-12-10 11:05:00,13.24557,13.26263,13.18813,13.23633,62.0
2008-12-10 11:10:00,13.23652,13.26198,13.19317,13.23872,54.0
2008-12-10 11:15:00,13.19098,13.26382,13.18443,13.21132,51.0
2008-12-10 11:20:00,13.20693,13.26168,13.15767,13.22587,60.0
2008-12-10 11:25:00,13.21768,13.27082,13.20533,13.21532,56.0
2008-12-10 11:30:00,13.21517,13.26427,13.17413,13.21758,54.0
2008-12-10 11:35:00,13.22177,13.25867,13.16802,13.21842,57.0
2008-12-10 11:40:00,13.21568,13.25308,13.19702,13.24328,60.0
2008-12-10 11:45:00,13.23797,13.25023,13.22538,13.23108,50.0
2008-12-10 11:50:00,13.22578,13.24487,13.18062,13.22018,41.0
2008-12-10 11:55:00,13.21833,13.23982,13.18597,13.22657,45.0
2008-12-10 12:00:00,13.22533,13.24903,13.17363,13.22367,84.0
2008-12-10 12:05:00,13.22358,13.23967,13.16727,13.22077,94.0
2008-12-10 12:10:00,13.21777,13.23827,13.19972,13.22478,87.0
2008-12-10 12:15:00,13.21993,13.23283,13.19988,13.21202,76.0
2008-12-10 12:20:00,13.21718,13.23647,13.17049,13.20603,81.0
2008-12-10 12:25:00,13.20592,13.22882,13.18917,13.22732,84.0
2008-12-10 12:30:00,13.22737,13.23003,13.19183,13.20067,91.0
2008-12-10 12:35:00,13.20127,13.20933,13.16972,13.17933,81.0
2008-12-10 12:40:00,13.18393,13.20878,13.13578,13.18673,66.0
2008-12-10 12:45:00,13.19013,13.21322,13.17897,13.19323,53.0
2008-12-10 12:50:00,13.18693,13.21883,13.15653,13.21203,80.0
2008-12-10 12:55:00,13.21448,13.22698,13.16453,13.20093,77.0
2008-12-10 13:00:00,13.21488,13.22563,13.16753,13.21512,107.0
2008-12-10 13:05:00,13.21982,13.22612,13.20227,13.20818,87.0
2008-12-10 13:10:00,13.22127,13.22137,13.19012,13.20628,87.0
2008-12-10 13:15:00,13.19902,13.21783,13.18873,13.21203,82.0
2008-12-10 13:20:00,13.21202,13.22463,13.19438,13.20163,95.0
2008-12-10 13:25:00,13.19878,13.21527,13.18783,13.19012,85.0
2008-12-10 13:30:00,13.19853,13.22427,13.18043,13.20573,77.0
2008-12-10 13:35:00,13.21532,13.22478,13.16681,13.20787,84.0
2008-12-10 13:40:00,13.21312,13.22843,13.18025,13.20873,84.0
2008-12-10 13:45:00,13.22023,13.23437,13.17098,13.22203,85.0
2008-12-10 13:50:00,13.22882,13.25008,13.21313,13.22883,66.0
2008-12-10 13:55:00,13.21962,13.24163,13.18098,13.18098,80.0
2008-12-10 14:00:00,13.18843,13.22223,13.15973,13.20697,90.0
2008-12-10 14:05:00,13.21532,13.22983,13.19043,13.21927,76.0
2008-12-10 14:10:00,13.22657,13.24233,13.20943,13.22182,82.0
2008-12-10 14:15:00,13.21508,13.23482,13.20283,13.21622,81.0
2008-12-10 14:20:00,13.22378,13.22902,13.20652,13.21518,80.0
2008-12-10 14:25:00,13.20902,13.22407,13.20243,13.20447,65.0
2008-12-10 14:30:00,13.22443,13.23238,13.19722,13.22507,81.0
2008-12-10 14:35:00,13.21362,13.23307,13.20118,13.21487,85.0
2008-12-10 14:40:00,13.21453,13.22422,13.19812,13.21513,74.0
2008-12-10 14:45:00,13.21887,13.22262,13.19413,13.21673,79.0
2008-12-10 14:50:00,13.20883,13.22647,13.19337,13.19898,75.0
2008-12-10 14:55:00,13.21242,13.21588,13.17487,13.20348,67.0
2008-12-10 15:00:00,13.21667,13.21667,13.17868,13.19263,82.0
2008-12-10 15:05:00,13.18828,13.20617,13.17668,13.18712,63.0
2008-12-10 15:10:00,13.20063,13.20448,13.16652,13.18098,69.0
2008-12-10 15:15:00,13.17782,13.21448,13.14403,13.20718,72.0
2008-12-10 15:20:00,13.21052,13.23683,13.17847,13.22103,74.0
2008-12-10 15:25:00,13.21577,13.23228,13.16078,13.21892,63.0
2008-12-10 15:30:00,13.21512,13.23538,13.18933,13.21928,78.0
2008-12-10 15:35:00,13.21232,13.23897,13.19592,13.22093,83.0
2008-12-10 15:40:00,13.22297,13.22862,13.18223,13.20658,58.0
2008-12-10 15:45:00,13.20692,13.22428,13.18107,13.19523,71.0
2008-12-10 15:50:00,13.19697,13.21622,13.18133,13.18133,69.0
2008-12-10 15:55:00,13.18623,13.20133,13.17712,13.18753,60.0
2008-12-10 16:00:00,13.18463,13.21338,13.18237,13.19408,89.0
2008-12-10 16:05:00,13.20293,13.23827,13.18363,13.22547,43.0
2008-12-10 16:10:00,13.21853,13.23432,13.18902,13.20477,61.0
2008-12-10 16:15:00,13.20853,13.25328,13.20423,13.23537,82.0
2008-12-10 16:20:00,13.23178,13.24503,13.21203,13.22002,52.0
2008-12-10 16:25:00,13.22643,13.23493,13.20872,13.21672,60.0
2008-12-10 16:30:00,13.21572,13.23052,13.18927,13.21813,85.0
2008-12-10 16:35:00,13.22173,13.23733,13.20673,13.21708,48.0
2008-12-10 16:40:00,13.21423,13.23533,13.20542,13.21663,60.0
2008-12-10 16:45:00,13.21227,13.23637,13.20337,13.20938,61.0
2008-12-10 16:50:00,13.21007,13.23238,13.20211,13.21187,71.0
2008-12-10 16:55:00,13.21482,13.24683,13.20197,13.22628,84.0
2008-12-10 17:00:00,13.22122,13.23787,13.19048,13.21188,38.0
2008-12-10 17:05:00,13.20542,13.24983,13.20137,13.22352,50.0
2008-12-10 17:10:00,13.22888,13.23923,13.20362,13.21167,42.0
2008-12-10 17:15:00,13.21572,13.24493,13.15838,13.21398,47.0
2008-12-10 17:20:00,13.21473,13.23047,13.18573,13.19122,55.0
2008-12-10 17:25:00,13.19482,13.24582,13.16858,13.21682,45.0
2008-12-10 17:30:00,13.19672,13.22603,13.17652,13.21752,49.0
2008-12-10 17:35:00,13.22033,13.22383,13.16962,13.19453,45.0
2008-12-10 17:40:00,13.20083,13.21088,13.14138,13.18527,53.0
2008-12-10 17:45:00,13.18772,13.20093,13.13234,13.17292,53.0
2008-12-10 17:50:00,13.17907,13.19213,13.14363,13.16382,47.0
2008-12-10 17:55:00,13.16277,13.19137,13.12143,13.17842,53.0
2008-12-10 18:00:00,13.17712,13.19698,13.11868,13.16983,43.0
2008-12-10 18:05:00,13.17578,13.18993,13.12328,13.17768,46.0
2008-12-10 18:10:00,13.17307,13.19917,13.12164,13.19587,52.0
2008-12-10 18:15:00,13.19268,13.20728,13.11701,13.12801,48.0
2008-12-10 18:20:00,13.13093,13.20678,13.13093,13.18413,45.0
2008-12-10 18:25:00,13.18708,13.20312,13.13758,13.19448,51.0
2008-12-10 18:30:00,13.19227,13.20938,13.1709,13.19503,45.0
2008-12-10 18:35:00,13.19403,13.22752,13.14503,13.19608,48.0
2008-12-10 18:40:00,13.18548,13.21393,13.17522,13.19083,46.0
2008-12-10 18:45:00,13.19263,13.22357,13.16898,13.19677,47.0
2008-12-10 18:50:00,13.19707,13.21202,13.17553,13.18917,46.0
2008-12-10 18:55:00,13.19133,13.21762,13.15072,13.21112,49.0
2008-12-10 19:00:00,13.20463,13.24197,13.19752,13.22583,49.0
2008-12-10 19:05:00,13.21992,13.24042,13.16578,13.20622,59.0
2008-12-10 19:10:00,13.20592,13.22922,13.16012,13.19978,44.0
2008-12-10 19:15:00,13.20557,13.21842,13.18272,13.19378,47.0
2008-12-10 19:20:00,13.20652,13.21013,13.15635,13.19182,50.0
2008-12-10 19:25:00,13.18978,13.20882,13.14247,13.18628,45.0
2008-12-10 19:30:00,13.19233,13.20288,13.13992,13.19017,41.0
2008-12-10 19:35:00,13.18922,13.21548,13.15332,13.19237,51.0
2008-12-10 19:40:00,13.18992,13.21753,13.14007,13.17798,55.0
2008-12-10 19:45:00,13.17887,13.19528,13.17092,13.18088,50.0
2008-12-10 19:50:00,13.18907,13.20138,13.17507,13.17843,43.0
2008-12-10 19:55:00,13.18322,13.19828,13.14788,13.17502,57.0
2008-12-10 20:00:00,13.17522,13.20687,13.17187,13.18432,44.0
2008-12-10 20:05:00,13.18727,13.20208,13.17808,13.18828,43.0
2008-12-10 20:10:00,13.19277,13.22528,13.17496,13.20733,44.0
2008-12-10 20:15:00,13.21173,13.24302,13.16622,13.21482,52.0
2008-12-10 20:20:00,13.23193,13.23742,13.17123,13.21333,52.0
2008-12-10 20:25:00,13.21267,13.23537,13.16993,13.21228,48.0
2008-12-10 20:30:00,13.22533,13.23482,13.19782,13.21512,45.0
2008-12-10 20:35:00,13.21513,13.245,13.20637,13.22287,54.0
2008-12-10 20:40:00,13.22283,13.25362,13.14813,13.25317,45.0
2008-12-10 20:45:00,13.25082,13.27323,13.21247,13.25517,54.0
2008-12-10 20:50:00,13.26148,13.27242,13.18885,13.23377,45.0
2008-12-10 20:55:00,13.23937,13.24852,13.19168,13.23408,47.0
2008-12-10 21:00:00,13.24077,13.26053,13.19159,13.23002,42.0
2008-12-10 21:05:00,13.22403,13.26138,13.18438,13.26138,56.0
2008-12-10 21:10:00,13.26227,13.27668,13.21077,13.26503,41.0
2008-12-10 21:15:00,13.26038,13.27727,13.21372,13.26202,48.0
2008-12-10 21:20:00,13.26917,13.26917,13.18593,13.24747,49.0
2008-12-10 21:25:00,13.24362,13.27352,13.18543,13.24378,48.0
2008-12-10 21:30:00,13.23512,13.25203,13.16452,13.21423,44.0
2008-12-10 21:35:00,13.21753,13.24343,13.16813,13.22912,48.0
2008-12-10 21:40:00,13.22652,13.25353,13.17563,13.24228,45.0
2008-12-10 21:45:00,13.25232,13.25737,13.18472,13.23012,41.0
2008-12-10 21:50:00,13.24313,13.26083,13.19013,13.24763,58.0
2008-12-10 21:55:00,13.24803,13.27057,13.24352,13.25412,41.0
2008-12-10 22:00:00,13.25492,13.26872,13.24962,13.25387,59.0
2008-12-10 22:05:00,13.25203,13.27527,13.24858,13.26628,53.0
2008-12-10 22:10:00,13.27823,13.28282,13.25863,13.25957,46.0
2008-12-10 22:15:00,13.25607,13.26887,13.23063,13.23923,52.0
2008-12-10 22:20:00,13.23622,13.25392,13.21452,13.23167,61.0
2008-12-10 22:25:00,13.22842,13.24797,13.22185,13.23608,58.0
2008-12-10 22:30:00,13.23577,13.25062,13.22787,13.24172,51.0
2008-12-10 22:35:00,13.23147,13.24947,13.21797,13.23358,41.0
2008-12-10 22:40:00,13.24403,13.25737,13.23182,13.23897,47.0
2008-12-10 22:45:00,13.24212,13.25782,13.23597,13.23612,41.0
2008-12-10 22:50:00,13.25188,13.25683,13.23632,13.23867,38.0
2008-12-10 22:55:00,13.24217,13.24682,13.21632,13.23203,38.0
2008-12-10 23:00:00,13.25313,13.25313,13.22098,13.22612,49.0
2008-12-10 23:05:00,13.22937,13.23793,13.20257,13.21622,48.0
2008-12-10 23:10:00,13.22632,13.22658,13.19788,13.22102,37.0
2008-12-10 23:15:00,13.21577,13.22952,13.20367,13.22603,47.0
2008-12-10 23:20:00,13.24113,13.24698,13.21343,13.23242,54.0
2008-12-10 23:25:00,13.22777,13.24822,13.2053,13.22997,44.0
2008-12-10 23:30:00,13.24147,13.25867,13.20658,13.21127,46.0
2008-12-10 23:35:00,13.20448,13.26417,13.20448,13.23207,37.0
2008-12-10 23:40:00,13.23973,13.26158,13.21158,13.24907,38.0
2008-12-10 23:45:00,13.24927,13.26147,13.23387,13.24257,45.0
2008-12-10 23:50:00,13.25458,13.26513,13.21663,13.22753,37.0
2008-12-10 23:55:00,13.22792,13.25608,13.21817,13.24372,49.0
2008-12-11 00:00:00,13.24162,13.26428,13.20062,13.24357,50.0
2008-12-11 00:05:00,13.24243,13.26032,13.23543,13.24562,42.0
2008-12-11 00:10:00,13.26337,13.26337,13.23342,13.25087,41.0
2008-12-11 00:15:00,13.25138,13.26633,13.24583,13.24932,57.0
2008-12-11 00:20:00,13.26057,13.27342,13.24562,13.25153,54.0
2008-12-11 00:25:00,13.25113,13.26227,13.24138,13.25493,49.0
2008-12-11 00:30:00,13.26347,13.26453,13.23472,13.24933,66.0
2008-12-11 00:35:00,13.24523,13.25618,13.22452,13.23722,40.0
2008-12-11 00:40:00,13.24973,13.25158,13.22158,13.23158,67.0
2008-12-11 00:45:00,13.23528,13.25317,13.22652,13.24128,66.0
2008-12-11 00:50:00,13.25473,13.25708,13.23688,13.23807,59.0
2008-12-11 00:55:00,13.23748,13.24382,13.20958,13.21317,67.0
2008-12-11 01:00:00,13.22543,13.23573,13.20957,13.23442,42.0
2008-12-11 01:05:00,13.22247,13.22247,13.18083,13.19208,43.0
2008-12-11 01:10:00,13.20478,13.21293,13.18448,13.18942,53.0
2008-12-11 01:15:00,13.19662,13.21543,13.1904,13.20378,51.0
2008-12-11 01:20:00,13.21343,13.22233,13.18574,13.19852,64.0
2008-12-11 01:25:00,13.19697,13.22933,13.18793,13.21023,55.0
2008-12-11 01:30:00,13.22678,13.22678,13.19112,13.21012,52.0
2008-12-11 01:35:00,13.20453,13.22353,13.19003,13.21113,52.0
2008-12-11 01:40:00,13.22393,13.22393,13.18292,13.19652,51.0
2008-12-11 01:45:00,13.19958,13.21488,13.18287,13.19327,55.0
2008-12-11 01:50:00,13.23038,13.23123,13.18087,13.19362,60.0
2008-12-11 01:55:00,13.19398,13.21173,13.18008,13.19152,50.0
2008-12-11 02:00:00,13.19062,13.20658,13.18076,13.19298,50.0
2008-12-11 02:05:00,13.19162,13.21003,13.16763,13.18378,60.0
2008-12-11 02:10:00,13.19667,13.20327,13.17342,13.18368,55.0
2008-12-11 02:15:00,13.18882,13.20352,13.17057,13.18303,51.0
2008-12-11 02:20:00,13.19933,13.19933,13.16123,13.16123,52.0
2008-12-11 02:25:00,13.17692,13.19278,13.16807,13.18508,52.0
2008-12-11 02:30:00,13.19633,13.20202,13.17032,13.18327,55.0
2008-12-11 02:35:00,13.18132,13.19092,13.14722,13.15883,64.0
2008-12-11 02:40:00,13.17488,13.22362,13.1449,13.18882,51.0
2008-12-11 02:45:00,13.18762,13.21573,13.17722,13.18728,53.0
2008-12-11 02:50:00,13.20268,13.24468,13.1753,13.21087,43.0
2008-12-11 02:55:00,13.20623,13.22387,13.17172,13.18593,53.0
2008-12-11 03:00:00,13.19877,13.19973,13.13672,13.18238,67.0
2008-12-11 03:05:00,13.18497,13.20438,13.13233,13.18663,59.0
2008-12-11 03:10:00,13.18718,13.20067,13.13362,13.18218,66.0
2008-12-11 03:15:00,13.18268,13.19593,13.12512,13.13043,67.0
2008-12-11 03:20:00,13.12782,13.19452,13.12752,13.18533,40.0
2008-12-11 03:25:00,13.18543,13.19422,13.13148,13.18387,66.0
2008-12-11 03:30:00,13.20103,13.20103,13.12653,13.18433,49.0
2008-12-11 03:35:00,13.18253,13.21272,13.13758,13.20427,54.0
2008-12-11 03:40:00,13.20382,13.22632,13.14933,13.21208,57.0
2008-12-11 03:45:00,13.21417,13.22137,13.16773,13.16947,41.0
2008-12-11 03:50:00,13.16122,13.22317,13.16122,13.21063,42.0
2008-12-11 03:55:00,13.20607,13.21512,13.16063,13.20252,50.0
2008-12-11 04:00:00,13.21912,13.21912,13.18432,13.19602,49.0
2008-12-11 04:05:00,13.19553,13.21082,13.18432,13.19398,37.0
2008-12-11 04:10:00,13.20967,13.20967,13.18378,13.19947,45.0
2008-12-11 04:15:00,13.19997,13.21672,13.19258,13.19793,38.0
2008-12-11 04:20:00,13.22157,13.22157,13.19343,13.20698,37.0
2008-12-11 04:25:00,13.20557,13.22182,13.19467,13.20437,46.0
2008-12-11 04:30:00,13.22227,13.22407,13.19753,13.20647,44.0
2008-12-11 04:35:00,13.21042,13.22248,13.19753,13.20863,54.0
2008-12-11 04:40:00,13.22183,13.22183,13.19062,13.20497,47.0
2008-12-11 04:45:00,13.20992,13.22178,13.19508,13.20342,37.0
2008-12-11 04:50:00,13.22247,13.22247,13.19214,13.20927,48.0
2008-12-11 04:55:00,13.20202,13.22302,13.19767,13.21533,49.0
2008-12-11 05:00:00,13.22723,13.22723,13.19898,13.20907,38.0
2008-12-11 05:05:00,13.23212,13.23212,13.19952,13.21028,32.0
2008-12-11 05:10:00,13.21972,13.23252,13.20075,13.21002,41.0
2008-12-11 05:15:00,13.20517,13.22583,13.19912,13.21313,47.0
2008-12-11 05:20:00,13.22948,13.22977,13.20613,13.21307,41.0
2008-12-11 05:25:00,13.21482,13.22533,13.19912,13.20677,51.0
2008-12-11 05:30:00,13.22328,13.22328,13.20257,13.20922,58.0
2008-12-11 05:35:00,13.21017,13.24327,13.20477,13.21632,61.0
2008-12-11 05:40:00,13.22903,13.24092,13.20893,13.21817,52.0
2008-12-11 05:45:00,13.22187,13.23702,13.21472,13.21883,46.0
2008-12-11 05:50:00,13.23848,13.23848,13.21033,13.21953,53.0
2008-12-11 05:55:00,13.21917,13.23633,13.20842,13.21642,59.0
2008-12-11 06:00:00,13.22932,13.22932,13.14772,13.20383,41.0
2008-12-11 06:05:00,13.19283,13.21757,13.14113,13.20743,58.0
2008-12-11 06:10:00,13.22282,13.22282,13.15412,13.20752,41.0
2008-12-11 06:15:00,13.20548,13.22277,13.15083,13.20542,45.0
2008-12-11 06:20:00,13.21972,13.21972,13.15426,13.20383,48.0
2008-12-11 06:25:00,13.20873,13.22032,13.15512,13.20902,44.0
2008-12-11 06:30:00,13.22108,13.22108,13.15872,13.20532,48.0
2008-12-11 06:35:00,13.20707,13.22222,13.15967,13.20997,49.0
2008-12-11 06:40:00,13.22712,13.22878,13.19482,13.21458,48.0
2008-12-11 06:45:00,13.21123,13.22252,13.18982,13.21247,41.0
2008-12-11 06:50:00,13.22488,13.22523,13.18798,13.19843,56.0
2008-12-11 06:55:00,13.20272,13.22118,13.16923,13.20557,42.0
2008-12-11 07:00:00,13.22058,13.22602,13.16137,13.21227,47.0
2008-12-11 07:05:00,13.20797,13.22552,13.15678,13.17831,45.0
2008-12-11 07:10:00,13.20977,13.22677,13.16022,13.21152,54.0
2008-12-11 07:15:00,13.16267,13.22397,13.15187,13.20353,45.0
2008-12-11 07:20:00,13.21797,13.22392,13.15312,13.16233,54.0
2008-12-11 07:25:00,13.16935,13.25583,13.16363,13.24343,45.0
2008-12-11 07:30:00,13.24508,13.27173,13.19398,13.25067,48.0
2008-12-11 07:35:00,13.23983,13.25947,13.19157,13.19713,52.0
2008-12-11 07:40:00,13.23332,13.25717,13.18982,13.22903,52.0
2008-12-11 07:45:00,13.23243,13.25382,13.18443,13.21517,44.0
2008-12-11 07:50:00,13.25828,13.26378,13.20147,13.24607,43.0
2008-12-11 07:55:00,13.24362,13.27513,13.19802,13.25882,44.0
2008-12-11 08:00:00,13.27332,13.28733,13.21817,13.26782,57.0
2008-12-11 08:05:00,13.26453,13.28442,13.24537,13.28197,43.0
2008-12-11 08:10:00,13.29918,13.29918,13.21658,13.26327,50.0
2008-12-11 08:15:00,13.25828,13.28817,13.21903,13.27582,55.0
2008-12-11 08:20:00,13.28737,13.29828,13.22182,13.27822,51.0
2008-12-11 08:25:00,13.27827,13.30438,13.22337,13.27723,41.0
2008-12-11 08:30:00,13.28478,13.30027,13.22762,13.27408,45.0
2008-12-11 08:35:00,13.27302,13.29552,13.22212,13.22212,50.0
2008-12-11 08:40:00,13.22301,13.28627,13.22018,13.23087,47.0
2008-12-11 08:45:00,13.27748,13.30937,13.23372,13.28522,44.0
2008-12-11 08:50:00,13.28292,13.30232,13.25843,13.26932,59.0
2008-12-11 08:55:00,13.27193,13.28977,13.25317,13.26343,49.0
2008-12-11 09:00:00,13.25422,13.28087,13.22063,13.26437,49.0
2008-12-11 09:05:00,13.26057,13.29982,13.21563,13.27447,46.0
2008-12-11 09:10:00,13.27347,13.29728,13.22093,13.26553,47.0
2008-12-11 09:15:00,13.29073,13.31228,13.24382,13.27358,46.0
2008-12-11 09:20:00,13.28808,13.29503,13.23042,13.28173,48.0
2008-12-11 09:25:00,13.28653,13.34332,13.25697,13.30937,45.0
2008-12-11 09:30:00,13.29888,13.32932,13.25398,13.30168,51.0
2008-12-11 09:35:00,13.32513,13.32662,13.25448,13.29537,45.0
2008-12-11 09:40:00,13.29392,13.32283,13.24643,13.26978,48.0
2008-12-11 09:45:00,13.26477,13.28128,13.24878,13.27597,52.0
2008-12-11 09:50:00,13.25998,13.27997,13.22873,13.26898,46.0
2008-12-11 09:55:00,13.26723,13.29483,13.25397,13.27492,43.0
2008-12-11 10:00:00,13.27652,13.30037,13.23398,13.29057,53.0
2008-12-11 10:05:00,13.28642,13.30327,13.22313,13.29087,47.0
2008-12-11 10:10:00,13.30262,13.30598,13.21622,13.28222,53.0
2008-12-11 10:15:00,13.29187,13.30927,13.27497,13.27713,53.0
2008-12-11 10:20:00,13.28153,13.30237,13.26867,13.28703,45.0
2008-12-11 10:25:00,13.28382,13.34,13.25062,13.31062,49.0
2008-12-11 10:30:00,13.31122,13.34888,13.24837,13.32762,45.0
2008-12-11 10:35:00,13.32032,13.35472,13.30687,13.31023,55.0
2008-12-11 10:40:00,13.31398,13.33197,13.27053,13.31112,47.0
2008-12-11 10:45:00,13.31557,13.34097,13.26517,13.32678,42.0
2008-12-11 10:50:00,13.32072,13.33322,13.30468,13.30962,50.0
2008-12-11 10:55:00,13.30738,13.32333,13.29987,13.30722,38.0
2008-12-11 11:00:00,13.31788,13.32282,13.26267,13.31212,84.0
2008-12-11 11:05:00,13.31227,13.32193,13.29222,13.31087,71.0
2008-12-11 11:10:00,13.31288,13.32383,13.29893,13.30777,61.0
2008-12-11 11:15:00,13.30973,13.35137,13.27403,13.33483,60.0
2008-12-11 11:20:00,13.31998,13.35063,13.31453,13.33833,48.0
2008-12-11 11:25:00,13.33843,13.35172,13.28567,13.32582,85.0
2008-12-11 11:30:00,13.32522,13.36493,13.32027,13.34863,60.0
2008-12-11 11:35:00,13.35022,13.35743,13.31703,13.34328,52.0
2008-12-11 11:40:00,13.32787,13.34273,13.31477,13.33973,82.0
2008-12-11 11:45:00,13.32447,13.34987,13.31872,13.34183,61.0
2008-12-11 11:50:00,13.35127,13.35553,13.32953,13.33863,43.0
2008-12-11 11:55:00,13.34368,13.37022,13.33173,13.34963,89.0
2008-12-11 12:00:00,13.35033,13.37122,13.34102,13.34883,60.0
2008-12-11 12:05:00,13.34463,13.36783,13.33827,13.34617,69.0
2008-12-11 12:10:00,13.35763,13.36813,13.28683,13.34132,71.0
2008-12-11 12:15:00,13.35028,13.35028,13.28569,13.34557,58.0
2008-12-11 12:20:00,13.34303,13.35408,13.29578,13.34762,83.0
2008-12-11 12:25:00,13.33798,13.36638,13.29698,13.35532,78.0
2008-12-11 12:30:00,13.35542,13.37538,13.31362,13.34227,63.0
2008-12-11 12:35:00,13.34273,13.38447,13.33757,13.37242,74.0
2008-12-11 12:40:00,13.36858,13.37542,13.31467,13.35482,72.0
2008-12-11 12:45:00,13.37088,13.37728,13.34623,13.35473,69.0
2008-12-11 12:50:00,13.36062,13.38903,13.32657,13.37508,63.0
2008-12-11 12:55:00,13.36823,13.38527,13.34757,13.34757,82.0
2008-12-11 13:00:00,13.35928,13.36962,13.31252,13.36022,67.0
2008-12-11 13:05:00,13.34738,13.38583,13.31562,13.37643,75.0
2008-12-11 13:10:00,13.38683,13.40282,13.33318,13.37427,79.0
2008-12-11 13:15:00,13.38963,13.38963,13.34202,13.37083,74.0
2008-12-11 13:20:00,13.37557,13.39738,13.33118,13.35952,85.0
2008-12-11 13:25:00,13.36487,13.37528,13.30087,13.34403,81.0
2008-12-11 13:30:00,13.35067,13.36243,13.30102,13.35782,65.0
2008-12-11 13:35:00,13.35828,13.37642,13.34737,13.35618,80.0
2008-12-11 13:40:00,13.35992,13.39338,13.31333,13.37048,81.0
2008-12-11 13:45:00,13.37792,13.39428,13.35863,13.37267,82.0
2008-12-11 13:50:00,13.38817,13.40087,13.35908,13.38452,76.0
2008-12-11 13:55:00,13.38267,13.40128,13.36087,13.38083,90.0
2008-12-11 14:00:00,13.38128,13.39098,13.32418,13.36622,80.0
2008-12-11 14:05:00,13.38043,13.40428,13.36064,13.38592,66.0
2008-12-11 14:10:00,13.39803,13.41937,13.36665,13.40143,85.0
2008-12-11 14:15:00,13.38883,13.41827,13.36642,13.40162,84.0
2008-12-11 14:20:00,13.40577,13.41693,13.37527,13.40082,84.0
2008-12-11 14:25:00,13.39583,13.41147,13.33482,13.38723,77.0
2008-12-11 14:30:00,13.40022,13.41828,13.37523,13.40528,85.0
2008-12-11 14:35:00,13.40083,13.41457,13.38063,13.39622,95.0
2008-12-11 14:40:00,13.40193,13.44068,13.36028,13.39032,82.0
2008-12-11 14:45:00,13.38988,13.41847,13.38372,13.39577,87.0
2008-12-11 14:50:00,13.40868,13.43406,13.38492,13.41742,87.0
2008-12-11 14:55:00,13.41702,13.42018,13.34833,13.41618,107.0
2008-12-11 15:00:00,13.39543,13.41523,13.33088,13.38498,77.0
2008-12-11 15:05:00,13.39543,13.41622,13.33367,13.40883,80.0
2008-12-11 15:10:00,13.41323,13.42633,13.37847,13.39653,53.0
2008-12-11 15:15:00,13.39603,13.42437,13.37528,13.40213,66.0
2008-12-11 15:20:00,13.41503,13.42112,13.35007,13.38777,81.0
2008-12-11 15:25:00,13.39647,13.40598,13.37897,13.39577,91.0
2008-12-11 15:30:00,13.38434,13.47247,13.37015,13.44242,84.0
2008-12-11 15:35:00,13.43453,13.48157,13.39608,13.45978,81.0
2008-12-11 15:40:00,13.44542,13.47523,13.35638,13.38433,76.0
2008-12-11 15:45:00,13.38148,13.40037,13.31768,13.38662,87.0
2008-12-11 15:50:00,13.39357,13.39537,13.33412,13.36108,94.0
2008-12-11 15:55:00,13.36307,13.38467,13.31607,13.34023,84.0
2008-12-11 16:00:00,13.33787,13.36783,13.30743,13.32053,45.0
2008-12-11 16:05:00,13.33088,13.34258,13.24798,13.30768,41.0
2008-12-11 16:10:00,13.30128,13.32828,13.26112,13.30357,50.0
2008-12-11 16:15:00,13.31538,13.32633,13.29362,13.30878,60.0
2008-12-11 16:20:00,13.31082,13.32883,13.24688,13.30887,57.0
2008-12-11 16:25:00,13.32048,13.33398,13.26888,13.32577,54.0
2008-12-11 16:30:00,13.32882,13.33512,13.25045,13.32628,56.0
2008-12-11 16:35:00,13.30907,13.34022,13.27543,13.30543,60.0
2008-12-11 16:40:00,13.30722,13.32982,13.28938,13.30138,51.0
2008-12-11 16:45:00,13.32097,13.32798,13.26292,13.31152,54.0
2008-12-11 16:50:00,13.31103,13.33383,13.24516,13.28607,62.0
2008-12-11 16:55:00,13.31137,13.34677,13.27872,13.30103,42.0
2008-12-11 17:00:00,13.30652,13.33263,13.23677,13.30687,72.0
2008-12-11 17:05:00,13.28752,13.31993,13.23957,13.30792,61.0
2008-12-11 17:10:00,13.29798,13.31782,13.25812,13.30972,72.0
2008-12-11 17:15:00,13.32012,13.32012,13.24837,13.29683,94.0
2008-12-11 17:20:00,13.29968,13.32388,13.27117,13.28973,51.0
2008-12-11 17:25:00,13.30558,13.30878,13.26548,13.30378,49.0
2008-12-11 17:30:00,13.29408,13.31217,13.27542,13.30042,42.0
2008-12-11 17:35:00,13.28673,13.30537,13.27348,13.27877,50.0
2008-12-11 17:40:00,13.28427,13.29968,13.23087,13.28383,45.0
2008-12-11 17:45:00,13.27323,13.29018,13.23613,13.26088,55.0
2008-12-11 17:50:00,13.27602,13.28727,13.25253,13.25852,39.0
2008-12-11 17:55:00,13.25922,13.27772,13.22432,13.23977,51.0
2008-12-11 18:00:00,13.22323,13.25188,13.18586,13.21628,45.0
2008-12-11 18:05:00,13.21618,13.26245,13.18292,13.23477,46.0
2008-12-11 18:10:00,13.23328,13.26328,13.18362,13.25362,44.0
2008-12-11 18:15:00,13.24243,13.26237,13.18278,13.22727,51.0
2008-12-11 18:20:00,13.22467,13.24228,13.18708,13.22353,47.0
2008-12-11 18:25:00,13.22347,13.25942,13.21032,13.23688,82.0
2008-12-11 18:30:00,13.25038,13.26622,13.19567,13.24113,62.0
2008-12-11 18:35:00,13.23782,13.25242,13.16686,13.23633,74.0
2008-12-11 18:40:00,13.24647,13.26397,13.19367,13.20987,64.0
2008-12-11 18:45:00,13.22852,13.23748,13.15818,13.20038,81.0
2008-12-11 18:50:00,13.19852,13.22472,13.15858,13.20307,50.0
2008-12-11 18:55:00,13.18327,13.21983,13.14972,13.21368,54.0
2008-12-11 19:00:00,13.20143,13.22297,13.14038,13.21588,43.0
2008-12-11 19:05:00,13.19822,13.24445,13.19237,13.22932,45.0
2008-12-11 19:10:00,13.23637,13.23723,13.16158,13.20988,46.0
2008-12-11 19:15:00,13.21498,13.23363,13.16008,13.20748,43.0
2008-12-11 19:20:00,13.20667,13.23097,13.15863,13.22493,50.0
2008-12-11 19:25:00,13.22572,13.24583,13.17328,13.24247,46.0
2008-12-11 19:30:00,13.23497,13.26993,13.17478,13.25043,46.0
2008-12-11 19:35:00,13.25142,13.27723,13.21372,13.27317,46.0
2008-12-11 19:40:00,13.26263,13.27583,13.24113,13.25583,40.0
2008-12-11 19:45:00,13.25167,13.28372,13.20163,13.25783,48.0
2008-12-11 19:50:00,13.27182,13.30832,13.24772,13.29408,46.0
2008-12-11 19:55:00,13.29127,13.37072,13.26817,13.32698,42.0
2008-12-11 20:00:00,13.32592,13.32592,13.25242,13.31462,42.0
2008-12-11 20:05:00,13.29568,13.31591,13.23312,13.27607,52.0
2008-12-11 20:10:00,13.28952,13.29582,13.23008,13.27027,44.0
2008-12-11 20:15:00,13.28348,13.29877,13.21173,13.29188,42.0
2008-12-11 20:20:00,13.27543,13.29678,13.22433,13.28472,36.0
2008-12-11 20:25:00,13.29853,13.31692,13.23223,13.31692,44.0
2008-12-11 20:30:00,13.30272,13.32872,13.25107,13.32682,45.0
2008-12-11 20:35:00,13.31448,13.33007,13.28413,13.30613,44.0
2008-12-11 20:40:00,13.31838,13.33552,13.29602,13.31833,41.0
2008-12-11 20:45:00,13.33053,13.33423,13.30758,13.32372,47.0
2008-12-11 20:50:00,13.32602,13.34336,13.27772,13.32477,42.0
2008-12-11 20:55:00,13.33858,13.33858,13.26417,13.31188,43.0
2008-12-11 21:00:00,13.31213,13.31408,13.24349,13.29572,46.0
2008-12-11 21:05:00,13.29603,13.31938,13.25122,13.25643,46.0
2008-12-11 21:10:00,13.25978,13.31182,13.25387,13.29578,41.0
2008-12-11 21:15:00,13.28133,13.30533,13.24947,13.27587,41.0
2008-12-11 21:20:00,13.28932,13.30023,13.24953,13.27932,49.0
2008-12-11 21:25:00,13.27863,13.31312,13.25137,13.30392,43.0
2008-12-11 21:30:00,13.31563,13.31963,13.26968,13.30958,41.0
2008-12-11 21:35:00,13.30918,13.32408,13.25587,13.29388,44.0
2008-12-11 21:40:00,13.29223,13.30723,13.22167,13.25922,44.0
2008-12-11 21:45:00,13.25903,13.27527,13.23035,13.27157,48.0
2008-12-11 21:50:00,13.27597,13.28503,13.21662,13.26662,41.0
2008-12-11 21:55:00,13.26927,13.28467,13.23023,13.26433,49.0
2008-12-11 22:00:00,13.25867,13.30478,13.25867,13.29578,46.0
2008-12-11 22:05:00,13.29443,13.31217,13.27882,13.29337,43.0
2008-12-11 22:10:00,13.30938,13.30998,13.28432,13.29978,46.0
2008-12-11 22:15:00,13.30077,13.31578,13.28473,13.30648,40.0
2008-12-11 22:20:00,13.29883,13.32433,13.28362,13.28668,46.0
2008-12-11 22:25:00,13.28562,13.34637,13.28562,13.33092,45.0
2008-12-11 22:30:00,13.33952,13.34532,13.26467,13.27072,42.0
2008-12-11 22:35:00,13.26577,13.28287,13.25738,13.26967,43.0
2008-12-11 22:40:00,13.26723,13.29983,13.26237,13.29313,45.0
2008-12-11 22:45:00,13.29967,13.30357,13.27667,13.28778,43.0
2008-12-11 22:50:00,13.29403,13.30228,13.27662,13.28738,45.0
2008-12-11 22:55:00,13.28702,13.35332,13.28067,13.34882,41.0
2008-12-11 23:00:00,13.34418,13.35432,13.28533,13.29488,43.0
2008-12-11 23:05:00,13.29113,13.33513,13.28343,13.33513,40.0
2008-12-11 23:10:00,13.35233,13.36012,13.31718,13.34393,41.0
2008-12-11 23:15:00,13.34482,13.37428,13.33958,13.35413,40.0
2008-12-11 23:20:00,13.37097,13.37097,13.32602,13.33472,46.0
2008-12-11 23:25:00,13.33897,13.36023,13.29662,13.31693,41.0
2008-12-11 23:30:00,13.31947,13.35882,13.29387,13.34958,45.0
2008-12-11 23:35:00,13.34183,13.36728,13.33602,13.34902,46.0
2008-12-11 23:40:00,13.36312,13.36312,13.32832,13.33987,42.0
2008-12-11 23:45:00,13.33488,13.36392,13.32423,13.33713,40.0
2008-12-11 23:50:00,13.36478,13.36478,13.30053,13.30053,49.0
2008-12-11 23:55:00,13.30002,13.32342,13.28322,13.30987,41.0
2008-12-12 00:00:00,13.32463,13.34498,13.27796,13.34498,53.0
2008-12-12 00:05:00,13.34502,13.34502,13.29118,13.29748,60.0
2008-12-12 00:10:00,13.31537,13.31868,13.28953,13.30978,55.0
2008-12-12 00:15:00,13.30582,13.31872,13.27713,13.28613,51.0
2008-12-12 00:20:00,13.31083,13.32382,13.28203,13.30703,52.0
2008-12-12 00:25:00,13.31322,13.32347,13.27182,13.28678,52.0
2008-12-12 00:30:00,13.29743,13.30172,13.24402,13.27157,55.0
2008-12-12 00:35:00,13.27992,13.28002,13.24272,13.27323,64.0
2008-12-12 00:40:00,13.29038,13.30122,13.25747,13.28192,51.0
2008-12-12 00:45:00,13.28832,13.29573,13.26003,13.26318,53.0
2008-12-12 00:50:00,13.28538,13.28538,13.24412,13.26637,43.0
2008-12-12 00:55:00,13.26063,13.27722,13.24264,13.25043,53.0
2008-12-12 01:00:00,13.27157,13.27602,13.24118,13.26118,67.0
2008-12-12 01:05:00,13.26357,13.27872,13.21767,13.25703,59.0
2008-12-12 01:10:00,13.27768,13.27768,13.2524,13.25418,66.0
2008-12-12 01:15:00,13.26108,13.27823,13.24892,13.26353,67.0
2008-12-12 01:20:00,13.27752,13.27752,13.24699,13.26183,40.0
2008-12-12 01:25:00,13.26213,13.28143,13.25172,13.26677,66.0
2008-12-12 01:30:00,13.26923,13.30213,13.25933,13.29753,49.0
2008-12-12 01:35:00,13.29603,13.30783,13.27442,13.28317,54.0
2008-12-12 01:40:00,13.30422,13.30422,13.23203,13.25668,57.0
2008-12-12 01:45:00,13.25668,13.27643,13.23736,13.25637,44.0
2008-12-12 01:50:00,13.26622,13.26622,13.23128,13.25093,42.0
2008-12-12 01:55:00,13.24587,13.26712,13.23988,13.25257,40.0
2008-12-12 02:00:00,13.24982,13.26668,13.23637,13.24542,34.0
2008-12-12 02:05:00,13.23883,13.25807,13.22733,13.23828,49.0
2008-12-12 02:10:00,13.24883,13.25328,13.21498,13.21498,40.0
2008-12-12 02:15:00,13.22757,13.24383,13.21197,13.23312,42.0
2008-12-12 02:20:00,13.24472,13.26267,13.22357,13.23723,46.0
2008-12-12 02:25:00,13.23868,13.24822,13.22013,13.23497,45.0
2008-12-12 02:30:00,13.24753,13.24753,13.21943,13.23607,41.0
2008-12-12 02:35:00,13.23252,13.24853,13.21998,13.22617,46.0
2008-12-12 02:40:00,13.24653,13.24653,13.20187,13.22902,40.0
2008-12-12 02:45:00,13.22313,13.25417,13.21382,13.21813,41.0
2008-12-12 02:50:00,13.22743,13.26092,13.21771,13.24433,40.0
2008-12-12 02:55:00,13.23938,13.26032,13.23142,13.25448,43.0
2008-12-12 03:00:00,13.26372,13.27073,13.19077,13.25032,41.0
2008-12-12 03:05:00,13.25728,13.27582,13.20507,13.24423,45.0
2008-12-12 03:10:00,13.24638,13.27668,13.20165,13.25277,43.0
2008-12-12 03:15:00,13.25993,13.27352,13.18587,13.24553,45.0
2008-12-12 03:20:00,13.24497,13.26835,13.23087,13.25117,43.0
2008-12-12 03:25:00,13.23702,13.27157,13.23413,13.25422,42.0
2008-12-12 03:30:00,13.26982,13.30817,13.21732,13.27862,45.0
2008-12-12 03:35:00,13.28158,13.33038,13.24393,13.28863,46.0
2008-12-12 03:40:00,13.28928,13.30867,13.24538,13.29427,40.0
2008-12-12 03:45:00,13.29438,13.30567,13.23567,13.27978,44.0
2008-12-12 03:50:00,13.27427,13.32257,13.23162,13.31263,43.0
2008-12-12 03:55:00,13.32058,13.33612,13.23838,13.29547,46.0
2008-12-12 04:00:00,13.31433,13.31433,13.28318,13.29387,49.0
2008-12-12 04:05:00,13.29962,13.32487,13.28718,13.32487,41.0
2008-12-12 04:10:00,13.29997,13.32232,13.28957,13.30843,48.0
2008-12-12 04:15:00,13.30852,13.32637,13.29652,13.32473,44.0
2008-12-12 04:20:00,13.31188,13.33033,13.29375,13.30808,44.0
2008-12-12 04:25:00,13.31428,13.32638,13.29337,13.31193,41.0
2008-12-12 04:30:00,13.32552,13.33397,13.30513,13.32063,43.0
2008-12-12 04:35:00,13.31632,13.34537,13.31013,13.32243,49.0
2008-12-12 04:40:00,13.33797,13.33797,13.30013,13.30593,41.0
2008-12-12 04:45:00,13.31478,13.33682,13.30437,13.31758,41.0
2008-12-12 04:50:00,13.32653,13.33148,13.30302,13.31283,46.0
2008-12-12 04:55:00,13.31272,13.33007,13.29947,13.30663,46.0
2008-12-12 05:00:00,13.32468,13.33098,13.29663,13.31598,43.0
2008-12-12 05:05:00,13.31438,13.34822,13.30478,13.31232,42.0
2008-12-12 05:10:00,13.32842,13.32923,13.29957,13.31973,47.0
2008-12-12 05:15:00,13.31293,13.33168,13.29443,13.30698,41.0
2008-12-12 05:20:00,13.32033,13.32033,13.27828,13.29378,44.0
2008-12-12 05:25:00,13.29732,13.31978,13.28487,13.29932,45.0
2008-12-12 05:30:00,13.31952,13.40937,13.29732,13.35463,44.0
2008-12-12 05:35:00,13.34262,13.38042,13.33999,13.36303,36.0
2008-12-12 05:40:00,13.38418,13.40643,13.36077,13.38278,42.0
2008-12-12 05:45:00,13.38677,13.40653,13.37398,13.39602,44.0
2008-12-12 05:50:00,13.41657,13.42188,13.38257,13.39848,52.0
2008-12-12 05:55:00,13.40052,13.43077,13.38518,13.41212,42.0
2008-12-12 06:00:00,13.43398,13.43398,13.36367,13.41777,42.0
2008-12-12 06:05:00,13.42078,13.43858,13.38747,13.40562,46.0
2008-12-12 06:10:00,13.41963,13.42552,13.37313,13.39113,48.0
2008-12-12 06:15:00,13.38953,13.39437,13.28082,13.35203,40.0
2008-12-12 06:20:00,13.36087,13.40283,13.32662,13.39082,46.0
2008-12-12 06:25:00,13.35323,13.42123,13.33163,13.39757,46.0
2008-12-12 06:30:00,13.39897,13.45483,13.33288,13.41832,46.0
2008-12-12 06:35:00,13.41713,13.41713,13.34557,13.40517,50.0
2008-12-12 06:40:00,13.42378,13.48502,13.35263,13.42978,43.0
2008-12-12 06:45:00,13.43098,13.43463,13.34513,13.40977,46.0
2008-12-12 06:50:00,13.40992,13.43043,13.36687,13.41552,45.0
2008-12-12 06:55:00,13.41838,13.43298,13.36333,13.42123,43.0
2008-12-12 07:00:00,13.43158,13.43927,13.36813,13.40447,54.0
2008-12-12 07:05:00,13.35837,13.41928,13.34687,13.37622,50.0
2008-12-12 07:10:00,13.38588,13.38588,13.32328,13.35092,81.0
2008-12-12 07:15:00,13.33527,13.37527,13.31782,13.37527,64.0
2008-12-12 07:20:00,13.36443,13.40603,13.32753,13.37382,74.0
2008-12-12 07:25:00,13.32793,13.39683,13.32528,13.36438,62.0
2008-12-12 07:30:00,13.35988,13.40238,13.31957,13.37537,82.0
2008-12-12 07:35:00,13.38363,13.40797,13.33038,13.40797,47.0
2008-12-12 07:40:00,13.39197,13.40097,13.32853,13.37663,51.0
2008-12-12 07:45:00,13.36692,13.38292,13.30612,13.35298,44.0
2008-12-12 07:50:00,13.36967,13.40947,13.30767,13.38038,46.0
2008-12-12 07:55:00,13.38678,13.44093,13.33582,13.42663,45.0
2008-12-12 08:00:00,13.44617,13.45913,13.40002,13.44002,51.0
2008-12-12 08:05:00,13.43932,13.44938,13.34127,13.39382,39.0
2008-12-12 08:10:00,13.40828,13.40828,13.34497,13.39803,55.0
2008-12-12 08:15:00,13.39823,13.44432,13.33957,13.43837,45.0
2008-12-12 08:20:00,13.45017,13.45547,13.39017,13.43763,50.0
2008-12-12 08:25:00,13.43762,13.45402,13.37053,13.41478,42.0
2008-12-12 08:30:00,13.43768,13.43768,13.32723,13.37458,49.0
2008-12-12 08:35:00,13.37443,13.45172,13.35157,13.43798,51.0
2008-12-12 08:40:00,13.45893,13.45917,13.37742,13.43142,94.0
2008-12-12 08:45:00,13.43022,13.45958,13.42173,13.45958,72.0
2008-12-12 08:50:00,13.43422,13.51007,13.42982,13.46502,61.0
2008-12-12 08:55:00,13.46087,13.48442,13.39918,13.43062,72.0
2008-12-12 09:00:00,13.45983,13.45983,13.32542,13.38527,42.0
2008-12-12 09:05:00,13.38207,13.40578,13.33417,13.37683,62.0
2008-12-12 09:10:00,13.40132,13.40642,13.33692,13.38167,54.0
2008-12-12 09:15:00,13.38978,13.41983,13.34677,13.39812,51.0
2008-12-12 09:20:00,13.39223,13.42027,13.34782,13.40107,60.0
2008-12-12 09:25:00,13.40248,13.42543,13.33932,13.38462,56.0
2008-12-12 09:30:00,13.40687,13.43022,13.36692,13.41998,54.0
2008-12-12 09:35:00,13.41537,13.43918,13.35562,13.41982,57.0
2008-12-12 09:40:00,13.40018,13.44353,13.39523,13.42328,60.0
2008-12-12 09:45:00,13.42917,13.49818,13.42307,13.47518,50.0
2008-12-12 09:50:00,13.48868,13.52158,13.44052,13.51108,41.0
2008-12-12 09:55:00,13.50343,13.57783,13.44188,13.55557,45.0
2008-12-12 10:00:00,13.57423,13.58702,13.49507,13.54047,84.0
2008-12-12 10:05:00,13.53488,13.55342,13.49182,13.50887,94.0
2008-12-12 10:10:00,13.53382,13.54462,13.48527,13.50388,87.0
2008-12-12 10:15:00,13.51203,13.52903,13.45747,13.48312,76.0
2008-12-12 10:20:00,13.50558,13.51873,13.46398,13.47753,81.0
2008-12-12 10:25:00,13.48932,13.52562,13.4524,13.50167,84.0
2008-12-12 10:30:00,13.50707,13.54537,13.49658,13.51857,91.0
2008-12-12 10:35:00,13.52627,13.56442,13.48843,13.53083,81.0
2008-12-12 10:40:00,13.54943,13.58573,13.52042,13.56003,66.0
2008-12-12 10:45:00,13.55653,13.57353,13.51682,13.53763,53.0
2008-12-12 10:50:00,13.54743,13.55483,13.49322,13.53183,80.0
2008-12-12 10:55:00,13.53318,13.54767,13.5022,13.52793,77.0
2008-12-12 11:00:00,13.51668,13.54037,13.48112,13.53032,107.0
2008-12-12 11:05:00,13.52522,13.55828,13.48392,13.55028,87.0
2008-12-12 11:10:00,13.55287,13.55602,13.47663,13.52898,87.0
2008-12-12 11:15:00,13.53172,13.54083,13.50963,13.53083,82.0
2008-12-12 11:20:00,13.54292,13.55223,13.48068,13.53293,95.0
2008-12-12 11:25:00,13.52778,13.56292,13.47512,13.52592,85.0
2008-12-12 11:30:00,13.53463,13.55682,13.49818,13.54563,77.0
2008-12-12 11:35:00,13.54692,13.56533,13.52592,13.54077,84.0
2008-12-12 11:40:00,13.55002,13.58837,13.52087,13.56123,84.0
2008-12-12 11:45:00,13.56113,13.57778,13.53893,13.57633,85.0
2008-12-12 11:50:00,13.58012,13.59532,13.54607,13.56503,66.0
2008-12-12 11:55:00,13.56402,13.58042,13.53821,13.56898,80.0
2008-12-12 12:00:00,13.56223,13.60247,13.55522,13.57287,90.0
2008-12-12 12:05:00,13.56972,13.59107,13.56113,13.58077,76.0
2008-12-12 12:10:00,13.58347,13.61382,13.53487,13.60152,82.0
2008-12-12 12:15:00,13.59968,13.60928,13.57523,13.58922,81.0
2008-12-12 12:20:00,13.60058,13.60058,13.57317,13.58268,80.0
2008-12-12 12:25:00,13.58372,13.59943,13.56743,13.57537,65.0
2008-12-12 12:30:00,13.57883,13.59562,13.56372,13.57027,81.0
2008-12-12 12:35:00,13.57182,13.58902,13.52277,13.57427,85.0
2008-12-12 12:40:00,13.56933,13.58403,13.53773,13.53773,74.0
2008-12-12 12:45:00,13.55567,13.57767,13.50822,13.55373,79.0
2008-12-12 12:50:00,13.58233,13.58233,13.49028,13.54098,75.0
2008-12-12 12:55:00,13.54492,13.55013,13.48313,13.53128,67.0
2008-12-12 13:00:00,13.51937,13.55032,13.46932,13.52823,82.0
2008-12-12 13:05:00,13.52328,13.55272,13.48842,13.52902,63.0
2008-12-12 13:10:00,13.53693,13.57368,13.51527,13.55438,69.0
2008-12-12 13:15:00,13.55302,13.58033,13.52993,13.56358,72.0
2008-12-12 13:20:00,13.55672,13.58428,13.52927,13.55213,74.0
2008-12-12 13:25:00,13.54997,13.57632,13.50008,13.55352,63.0
2008-12-12 13:30:00,13.56572,13.57718,13.54573,13.56058,78.0
2008-12-12 13:35:00,13.56602,13.59097,13.55552,13.58583,83.0
2008-12-12 13:40:00,13.58907,13.61912,13.54758,13.61078,58.0
2008-12-12 13:45:00,13.59442,13.61228,13.54457,13.60612,71.0
2008-12-12 13:50:00,13.61927,13.61927,13.57253,13.57263,69.0
2008-12-12 13:55:00,13.58233,13.59453,13.52402,13.56943,60.0
2008-12-12 14:00:00,13.58413,13.59537,13.53973,13.56288,89.0
2008-12-12 14:05:00,13.57073,13.59033,13.55793,13.57207,43.0
2008-12-12 14:10:00,13.58183,13.63743,13.55727,13.61347,61.0
2008-12-12 14:15:00,13.61513,13.66797,13.59428,13.66747,82.0
2008-12-12 14:20:00,13.65168,13.67398,13.61622,13.64442,52.0
2008-12-12 14:25:00,13.64163,13.67138,13.61008,13.62312,60.0
2008-12-12 14:30:00,13.62322,13.65538,13.58912,13.63423,85.0
2008-12-12 14:35:00,13.63353,13.65498,13.60547,13.62058,48.0
2008-12-12 14:40:00,13.63833,13.63833,13.53873,13.58503,60.0
2008-12-12 14:45:00,13.57897,13.61022,13.52633,13.58428,61.0
2008-12-12 14:50:00,13.59787,13.61982,13.53797,13.60247,71.0
2008-12-12 14:55:00,13.60102,13.61823,13.55092,13.59128,84.0
2008-12-12 15:00:00,13.58712,13.60528,13.53044,13.58188,38.0
2008-12-12 15:05:00,13.57862,13.60758,13.51292,13.57462,50.0
2008-12-12 15:10:00,13.58738,13.58912,13.51252,13.55697,42.0
2008-12-12 15:15:00,13.56282,13.59253,13.53977,13.57798,47.0
2008-12-12 15:20:00,13.59027,13.60362,13.53508,13.57942,55.0
2008-12-12 15:25:00,13.57952,13.60437,13.54013,13.56892,45.0
2008-12-12 15:30:00,13.57982,13.59128,13.51582,13.54352,49.0
2008-12-12 15:35:00,13.54713,13.57387,13.50907,13.55903,45.0
2008-12-12 15:40:00,13.56603,13.59092,13.51887,13.56887,53.0
2008-12-12 15:45:00,13.56732,13.60353,13.53222,13.58032,53.0
2008-12-12 15:50:00,13.59837,13.60597,13.56583,13.59272,47.0
2008-12-12 15:55:00,13.59667,13.62127,13.53582,13.57732,53.0
2008-12-12 16:00:00,13.57692,13.62488,13.53372,13.60243,43.0
2008-12-12 16:05:00,13.60628,13.60883,13.53202,13.57748,46.0
2008-12-12 16:10:00,13.58287,13.59143,13.53408,13.57107,52.0
2008-12-12 16:15:00,13.56978,13.59963,13.52892,13.57102,48.0
2008-12-12 16:20:00,13.57957,13.58868,13.55003,13.57613,45.0
2008-12-12 16:25:00,13.57538,13.59833,13.56623,13.57048,51.0
2008-12-12 16:30:00,13.57477,13.62228,13.55187,13.60123,45.0
2008-12-12 16:35:00,13.60053,13.62513,13.58893,13.60358,48.0
2008-12-12 16:40:00,13.60578,13.63943,13.56867,13.62313,46.0
2008-12-12 16:45:00,13.61663,13.64132,13.55667,13.62397,47.0
2008-12-12 16:50:00,13.63757,13.64278,13.57934,13.59817,46.0
2008-12-12 16:55:00,13.59787,13.61728,13.57563,13.59112,49.0
2008-12-12 17:00:00,13.58753,13.60337,13.55162,13.57093,49.0
2008-12-12 17:05:00,13.57302,13.61512,13.55752,13.58682,59.0
2008-12-12 17:10:00,13.60902,13.61158,13.53322,13.60468,44.0
2008-12-12 17:15:00,13.60527,13.61582,13.57402,13.58828,47.0
2008-12-12 17:20:00,13.60622,13.61428,13.58295,13.59572,50.0
2008-12-12 17:25:00,13.59228,13.61377,13.58257,13.59938,45.0
2008-12-12 17:30:00,13.60083,13.62547,13.58583,13.59657,41.0
2008-12-12 17:35:00,13.59722,13.61538,13.55893,13.57177,51.0
2008-12-12 17:40:00,13.58672,13.64258,13.56223,13.64258,55.0
2008-12-12 17:45:00,13.64147,13.64533,13.57753,13.59118,50.0
2008-12-12 17:50:00,13.60327,13.65228,13.55653,13.61483,43.0
2008-12-12 17:55:00,13.61182,13.63288,13.58222,13.61482,57.0
2008-12-12 18:00:00,13.59992,13.64483,13.56357,13.57012,44.0
2008-12-12 18:05:00,13.56497,13.61442,13.53572,13.59858,43.0
2008-12-12 18:10:00,13.61477,13.62602,13.54292,13.60463,44.0
2008-12-12 18:15:00,13.60643,13.61612,13.52657,13.55932,52.0
2008-12-12 18:20:00,13.57673,13.58772,13.54377,13.57243,52.0
2008-12-12 18:25:00,13.56687,13.58982,13.55947,13.58098,48.0
2008-12-12 18:30:00,13.59243,13.59767,13.53248,13.57492,45.0
2008-12-12 18:35:00,13.57573,13.58998,13.54288,13.57267,54.0
2008-12-12 18:40:00,13.58093,13.60843,13.52502,13.58857,45.0
2008-12-12 18:45:00,13.59202,13.62427,13.55218,13.61327,54.0
2008-12-12 18:50:00,13.61888,13.66743,13.58299,13.62957,45.0
2008-12-12 18:55:00,13.64007,13.66122,13.60438,13.63573,47.0
2008-12-12 19:00:00,13.64327,13.67768,13.56872,13.65642,42.0
2008-12-12 19:05:00,13.65743,13.67442,13.58023,13.61748,56.0
2008-12-12 19:10:00,13.63227,13.63227,13.54123,13.58193,41.0
2008-12-12 19:15:00,13.58458,13.60077,13.53622,13.59342,48.0
2008-12-12 19:20:00,13.60557,13.61673,13.58443,13.60857,49.0
2008-12-12 19:25:00,13.60482,13.6155,13.57525,13.57878,48.0
2008-12-12 19:30:00,13.57392,13.59483,13.51563,13.58893,44.0
2008-12-12 19:35:00,13.59383,13.61383,13.53663,13.58582,48.0
2008-12-12 19:40:00,13.59842,13.62212,13.53096,13.61908,45.0
2008-12-12 19:45:00,13.62072,13.62962,13.54377,13.61827,41.0
2008-12-12 19:50:00,13.63263,13.63263,13.54879,13.57033,58.0
2008-12-12 19:55:00,13.57523,13.58758,13.49432,13.53862,41.0
2008-12-12 20:00:00,13.54962,13.55198,13.40322,13.46327,59.0
2008-12-12 20:05:00,13.46073,13.48627,13.39637,13.46668,53.0
2008-12-12 20:10:00,13.47323,13.49697,13.44687,13.48417,46.0
2008-12-12 20:15:00,13.48067,13.50388,13.44048,13.48833,52.0
2008-12-12 20:20:00,13.49852,13.52082,13.43993,13.51077,61.0
2008-12-12 20:25:00,13.51182,13.51757,13.45942,13.50238,58.0
2008-12-12 20:30:00,13.49747,13.52058,13.44622,13.50662,51.0
2008-12-12 20:35:00,13.50487,13.52957,13.45147,13.51418,41.0
2008-12-12 20:40:00,13.52773,13.55337,13.48092,13.54277,47.0
2008-12-12 20:45:00,13.53882,13.56312,13.48543,13.53552,41.0
2008-12-12 20:50:00,13.55508,13.55508,13.47352,13.53088,46.0
2008-12-12 20:55:00,13.52937,13.54627,13.47343,13.53603,38.0
2008-12-12 21:00:00,13.55223,13.55867,13.47878,13.49932,49.0
2008-12-12 21:05:00,13.49917,13.53497,13.45332,13.53497,48.0
2008-12-12 21:10:00,13.54042,13.54042,13.45103,13.50822,37.0
2008-12-12 21:15:00,13.49663,13.53977,13.46477,13.49493,47.0
2008-12-12 21:20:00,13.51213,13.53408,13.45652,13.51462,54.0
2008-12-12 21:25:00,13.50738,13.54728,13.45663,13.54677,44.0
2008-12-12 21:30:00,13.54777,13.55873,13.48682,13.53777,46.0
2008-12-12 21:35:00,13.53638,13.54388,13.48413,13.53787,37.0
2008-12-12 21:40:00,13.54933,13.55378,13.48632,13.53907,38.0
2008-12-12 21:45:00,13.53727,13.56271,13.44402,13.54837,45.0
2008-12-12 21:50:00,13.56098,13.56408,13.47988,13.53273,37.0
2008-12-12 21:55:00,13.53162,13.54792,13.52392,13.53182,49.0
2008-12-12 22:00:00,13.54062,13.55078,13.52433,13.53947,50.0
2008-12-12 22:05:00,13.54633,13.55557,13.52658,13.53352,42.0
2008-12-12 22:10:00,13.55197,13.55197,13.52613,13.53567,41.0
2008-12-12 22:15:00,13.53578,13.55303,13.53183,13.53752,57.0
2008-12-12 22:20:00,13.54747,13.56082,13.52558,13.55023,54.0
2008-12-12 22:25:00,13.54323,13.57243,13.52957,13.55563,49.0
2008-12-12 22:30:00,13.56697,13.57303,13.54878,13.55523,66.0
2008-12-12 22:35:00,13.55633,13.57462,13.53672,13.56262,40.0
2008-12-12 22:40:00,13.57293,13.57638,13.55368,13.56438,67.0
2008-12-12 22:45:00,13.56178,13.56957,13.53397,13.55648,66.0
2008-12-12 22:50:00,13.56643,13.57628,13.54143,13.55767,59.0
2008-12-12 22:55:00,13.55558,13.56899,13.55137,13.55207,67.0
2008-12-12 23:00:00,13.55363,13.59288,13.54532,13.56183,53.0
2008-12-12 23:05:00,13.56647,13.59278,13.54412,13.58378,43.0
2008-12-12 23:10:00,13.59288,13.59813,13.55738,13.55952,53.0
2008-12-12 23:15:00,13.57362,13.58413,13.55169,13.56868,51.0
2008-12-12 23:20:00,13.57573,13.57573,13.55043,13.56512,64.0
2008-12-12 23:25:00,13.56387,13.59702,13.55782,13.58433,55.0
2008-12-12 23:30:00,13.59588,13.59908,13.57572,13.58852,52.0
2008-12-12 23:35:00,13.58703,13.59842,13.53173,13.54353,52.0
2008-12-12 23:40:00,13.54973,13.56862,13.53418,13.56322,51.0
2008-12-12 23:45:00,13.55968,13.56608,13.52601,13.53307,55.0
2008-12-12 23:50:00,13.54568,13.56503,13.53545,13.54212,60.0
2008-12-12 23:55:00,13.54108,13.56262,13.51243,13.51243,52.0
2008-12-15 00:00:00,13.5436,13.5474,13.53035,13.53305,41.0
2008-12-15 00:05:00,13.53279,13.53983,13.52608,13.53848,50.0
2008-12-15 00:10:00,13.5394,13.54938,13.538,13.54297,43.0
2008-12-15 00:15:00,13.54443,13.55017,13.54272,13.54612,44.0
2008-12-15 00:20:00,13.5534,13.55594,13.54526,13.55047,37.0
2008-12-15 00:25:00,13.55338,13.55338,13.54313,13.54789,45.0
2008-12-15 00:30:00,13.54686,13.55211,13.53085,13.53291,41.0
2008-12-15 00:35:00,13.534,13.534,13.51585,13.51585,38.0
2008-12-15 00:40:00,13.51683,13.52145,13.50468,13.50468,40.0
2008-12-15 00:45:00,13.50442,13.50882,13.49701,13.5046,41.0
2008-12-15 00:50:00,13.50642,13.51508,13.50291,13.5064,43.0
2008-12-15 00:55:00,13.51048,13.51673,13.50498,13.51548,42.0
2008-12-15 01:00:00,13.51149,13.5141,13.50427,13.51122,40.0
2008-12-15 01:05:00,13.51138,13.5157,13.50269,13.50269,41.0
2008-12-15 01:10:00,13.50921,13.51847,13.50409,13.51847,42.0
2008-12-15 01:15:00,13.51285,13.51918,13.50386,13.51653,45.0
2008-12-15 01:20:00,13.5169,13.53504,13.51441,13.53398,43.0
2008-12-15 01:25:00,13.5328,13.55387,13.52971,13.54734,42.0
2008-12-15 01:30:00,13.54771,13.55833,13.54465,13.55482,45.0
2008-12-15 01:35:00,13.55628,13.55898,13.54919,13.55673,46.0
2008-12-15 01:40:00,13.55725,13.56357,13.55137,13.56357,40.0
2008-12-15 01:45:00,13.56395,13.5745,13.55698,13.56301,50.0
2008-12-15 01:50:00,13.56347,13.56588,13.55161,13.55258,43.0
2008-12-15 01:55:00,13.55366,13.5554,13.54368,13.54703,37.0
2008-12-15 02:00:00,13.55283,13.56378,13.53382,13.54978,37.0
2008-12-15 02:05:00,13.54333,13.56337,13.53692,13.56337,43.0
2008-12-15 02:10:00,13.54988,13.56968,13.53772,13.55778,50.0
2008-12-15 02:15:00,13.55677,13.56758,13.53867,13.55218,40.0
2008-12-15 02:20:00,13.56623,13.57072,13.54032,13.55868,46.0
2008-12-15 02:25:00,13.54872,13.57678,13.54388,13.56512,45.0
2008-12-15 02:30:00,13.58042,13.58292,13.5534,13.56192,42.0
2008-12-15 02:35:00,13.56347,13.58026,13.54788,13.56393,43.0
2008-12-15 02:40:00,13.57833,13.57833,13.54787,13.56222,45.0
2008-12-15 02:45:00,13.56747,13.57722,13.54548,13.56078,42.0
2008-12-15 02:50:00,13.56913,13.56913,13.51658,13.55048,41.0
2008-12-15 02:55:00,13.51912,13.55917,13.47997,13.48592,40.0
2008-12-15 03:00:00,13.51028,13.51028,13.45708,13.47748,42.0
2008-12-15 03:05:00,13.47403,13.53652,13.42812,13.52468,39.0
2008-12-15 03:10:00,13.51672,13.53988,13.43937,13.52772,41.0
2008-12-15 03:15:00,13.51702,13.51867,13.44578,13.47733,40.0
2008-12-15 03:20:00,13.50067,13.50273,13.44567,13.48883,46.0
2008-12-15 03:25:00,13.48787,13.50283,13.43592,13.47717,41.0
2008-12-15 03:30:00,13.49857,13.49857,13.42387,13.47198,45.0
2008-12-15 03:35:00,13.47103,13.49693,13.46587,13.49693,37.0
2008-12-15 03:40:00,13.46802,13.48483,13.42437,13.47043,44.0
2008-12-15 03:45:00,13.46748,13.48603,13.42367,13.46593,43.0
2008-12-15 03:50:00,13.47948,13.47948,13.41012,13.46573,50.0
2008-12-15 03:55:00,13.46662,13.50788,13.41118,13.45637,41.0
2008-12-15 04:00:00,13.47163,13.47568,13.43812,13.45778,52.0
2008-12-15 04:05:00,13.45072,13.47212,13.43582,13.46318,60.0
2008-12-15 04:10:00,13.47167,13.47167,13.43713,13.46988,55.0
2008-12-15 04:15:00,13.46152,13.47542,13.44823,13.46393,51.0
2008-12-15 04:20:00,13.48193,13.48262,13.44783,13.45953,52.0
2008-12-15 04:25:00,13.46442,13.47803,13.44492,13.46888,52.0
2008-12-15 04:30:00,13.48013,13.48057,13.45234,13.46787,55.0
2008-12-15 04:35:00,13.46792,13.52702,13.44372,13.51933,64.0
2008-12-15 04:40:00,13.53808,13.53808,13.50733,13.51892,51.0
2008-12-15 04:45:00,13.52132,13.53363,13.50483,13.51808,53.0
2008-12-15 04:50:00,13.53308,13.53308,13.50733,13.52537,43.0
2008-12-15 04:55:00,13.52103,13.53322,13.47318,13.50053,53.0
2008-12-15 05:00:00,13.48557,13.50458,13.46888,13.48588,67.0
2008-12-15 05:05:00,13.48877,13.50348,13.47171,13.48873,59.0
2008-12-15 05:10:00,13.50168,13.50218,13.47078,13.48738,66.0
2008-12-15 05:15:00,13.48688,13.50018,13.47338,13.48893,67.0
2008-12-15 05:20:00,13.50282,13.50282,13.47487,13.48813,40.0
2008-12-15 05:25:00,13.48343,13.50402,13.47182,13.47817,66.0
2008-12-15 05:30:00,13.47683,13.50258,13.47378,13.47533,49.0
2008-12-15 05:35:00,13.48383,13.50002,13.47043,13.47517,47.0
2008-12-15 05:40:00,13.50002,13.50002,13.46777,13.48818,57.0
2008-12-15 05:45:00,13.48867,13.50902,13.47632,13.48857,41.0
2008-12-15 05:50:00,13.48902,13.50947,13.47811,13.49353,42.0
2008-12-15 05:55:00,13.49487,13.51382,13.47868,13.50032,50.0
2008-12-15 06:00:00,13.50042,13.52187,13.46132,13.50732,49.0
2008-12-15 06:05:00,13.50103,13.52078,13.46178,13.46178,37.0
2008-12-15 06:10:00,13.46037,13.52142,13.46037,13.50387,45.0
2008-12-15 06:15:00,13.51067,13.51852,13.46078,13.51003,38.0
2008-12-15 06:20:00,13.52677,13.54223,13.46433,13.51318,37.0
2008-12-15 06:25:00,13.50967,13.54372,13.50052,13.53107,46.0
2008-12-15 06:30:00,13.54297,13.54957,13.46383,13.53238,44.0
2008-12-15 06:35:00,13.53882,13.55112,13.49274,13.52643,54.0
2008-12-15 06:40:00,13.53643,13.55352,13.49288,13.54137,47.0
2008-12-15 06:45:00,13.54532,13.55608,13.49538,13.52522,37.0
2008-12-15 06:50:00,13.53597,13.55417,13.47283,13.51858,48.0
2008-12-15 06:55:00,13.52462,13.53842,13.46687,13.52043,49.0
2008-12-15 07:00:00,13.53263,13.53458,13.46827,13.52597,38.0
2008-12-15 07:05:00,13.52698,13.54157,13.46797,13.50548,46.0
2008-12-15 07:10:00,13.52112,13.53728,13.48379,13.52152,41.0
2008-12-15 07:15:00,13.51957,13.53777,13.48613,13.50633,47.0
2008-12-15 07:20:00,13.53038,13.53227,13.47912,13.49907,41.0
2008-12-15 07:25:00,13.50062,13.52907,13.44303,13.49787,51.0
2008-12-15 07:30:00,13.51358,13.51667,13.44793,13.49132,58.0
2008-12-15 07:35:00,13.49217,13.51463,13.46427,13.49672,61.0
2008-12-15 07:40:00,13.50953,13.51247,13.46632,13.49457,52.0
2008-12-15 07:45:00,13.49707,13.52022,13.46962,13.50573,46.0
2008-12-15 07:50:00,13.47348,13.51848,13.45888,13.49983,53.0
2008-12-15 07:55:00,13.49177,13.51347,13.40197,13.47212,59.0
2008-12-15 08:00:00,13.48142,13.50238,13.43513,13.49563,41.0
2008-12-15 08:05:00,13.48553,13.51447,13.43287,13.50263,58.0
2008-12-15 08:10:00,13.52127,13.52127,13.45348,13.50042,41.0
2008-12-15 08:15:00,13.48777,13.51088,13.47597,13.49202,45.0
2008-12-15 08:20:00,13.49972,13.51232,13.47302,13.49583,48.0
2008-12-15 08:25:00,13.48633,13.55927,13.47932,13.51932,44.0
2008-12-15 08:30:00,13.53138,13.59613,13.49512,13.57422,48.0
2008-12-15 08:35:00,13.57827,13.59763,13.52803,13.55377,49.0
2008-12-15 08:40:00,13.57602,13.59283,13.54878,13.57038,48.0
2008-12-15 08:45:00,13.56243,13.58777,13.54392,13.54817,41.0
2008-12-15 08:50:00,13.55898,13.58867,13.55343,13.57613,56.0
2008-12-15 08:55:00,13.57452,13.59123,13.51743,13.57187,42.0
2008-12-15 09:00:00,13.56203,13.61183,13.51472,13.60197,47.0
2008-12-15 09:05:00,13.60847,13.63247,13.58643,13.61308,45.0
2008-12-15 09:10:00,13.60687,13.61828,13.57762,13.58852,54.0
2008-12-15 09:15:00,13.58857,13.61583,13.53917,13.58103,45.0
2008-12-15 09:20:00,13.58767,13.60393,13.53267,13.58743,54.0
2008-12-15 09:25:00,13.58742,13.59943,13.53491,13.57863,45.0
2008-12-15 09:30:00,13.57868,13.60228,13.52872,13.56697,48.0
2008-12-15 09:35:00,13.57273,13.61643,13.54002,13.61123,52.0
2008-12-15 09:40:00,13.60882,13.62343,13.58547,13.59263,52.0
2008-12-15 09:45:00,13.59303,13.61228,13.54433,13.59687,44.0
2008-12-15 09:50:00,13.61728,13.61728,13.57083,13.59277,43.0
2008-12-15 09:55:00,13.59122,13.62182,13.57093,13.61862,44.0
2008-12-15 10:00:00,13.64852,13.64852,13.55212,13.61852,57.0
2008-12-15 10:05:00,13.61063,13.64833,13.59448,13.62137,43.0
2008-12-15 10:10:00,13.62498,13.63852,13.58137,13.60917,50.0
2008-12-15 10:15:00,13.61458,13.63148,13.55702,13.61702,55.0
2008-12-15 10:20:00,13.62387,13.66808,13.59888,13.64962,51.0
2008-12-15 10:25:00,13.64607,13.65463,13.61432,13.64113,41.0
2008-12-15 10:30:00,13.64528,13.68132,13.61382,13.65798,45.0
2008-12-15 10:35:00,13.66092,13.68093,13.65242,13.67542,50.0
2008-12-15 10:40:00,13.66918,13.68803,13.59908,13.62013,47.0
2008-12-15 10:45:00,13.62495,13.68332,13.62495,13.65272,44.0
2008-12-15 10:50:00,13.66332,13.67117,13.62587,13.64782,59.0
2008-12-15 10:55:00,13.64993,13.67583,13.63888,13.64933,49.0
2008-12-15 11:00:00,13.65352,13.69302,13.64497,13.67237,49.0
2008-12-15 11:05:00,13.66937,13.70037,13.65672,13.68217,46.0
2008-12-15 11:10:00,13.69297,13.70912,13.66713,13.68773,47.0
2008-12-15 11:15:00,13.70783,13.70783,13.68188,13.68898,46.0
2008-12-15 11:20:00,13.69358,13.72332,13.68978,13.70363,48.0
2008-12-15 11:25:00,13.70233,13.72503,13.68228,13.69927,45.0
2008-12-15 11:30:00,13.70208,13.72663,13.68642,13.70548,51.0
2008-12-15 11:35:00,13.70513,13.72288,13.67427,13.67817,45.0
2008-12-15 11:40:00,13.68292,13.72033,13.66742,13.69838,48.0
2008-12-15 11:45:00,13.70537,13.74022,13.66688,13.70367,52.0
2008-12-15 11:50:00,13.69738,13.71987,13.68827,13.71608,46.0
2008-12-15 11:55:00,13.70383,13.71838,13.67628,13.71152,43.0
2008-12-15 12:00:00,13.72472,13.73628,13.67967,13.72827,53.0
2008-12-15 12:05:00,13.71732,13.73882,13.70875,13.71677,47.0
2008-12-15 12:10:00,13.71382,13.73448,13.69617,13.71212,53.0
2008-12-15 12:15:00,13.71367,13.73158,13.70473,13.71413,53.0
2008-12-15 12:20:00,13.71653,13.74493,13.71519,13.72923,45.0
2008-12-15 12:25:00,13.71722,13.77108,13.68872,13.75222,49.0
2008-12-15 12:30:00,13.75372,13.78022,13.70333,13.75052,45.0
2008-12-15 12:35:00,13.74712,13.77823,13.73152,13.75647,55.0
2008-12-15 12:40:00,13.75698,13.76997,13.69857,13.75002,47.0
2008-12-15 12:45:00,13.74987,13.77507,13.70542,13.75788,42.0
2008-12-15 12:50:00,13.77112,13.77112,13.73387,13.75002,50.0
2008-12-15 12:55:00,13.73968,13.75053,13.72033,13.73692,38.0
2008-12-15 13:00:00,13.74008,13.74832,13.71127,13.73022,84.0
2008-12-15 13:05:00,13.73997,13.75392,13.72435,13.75237,71.0
2008-12-15 13:10:00,13.73718,13.75807,13.72668,13.73557,61.0
2008-12-15 13:15:00,13.73653,13.74733,13.68665,13.72693,60.0
2008-12-15 13:20:00,13.72238,13.75333,13.70292,13.74203,48.0
2008-12-15 13:25:00,13.74203,13.75338,13.73122,13.73502,85.0
2008-12-15 13:30:00,13.74152,13.75393,13.68647,13.74143,60.0
2008-12-15 13:35:00,13.74012,13.75542,13.7271,13.73738,52.0
2008-12-15 13:40:00,13.75107,13.75332,13.69864,13.72793,82.0
2008-12-15 13:45:00,13.72837,13.74598,13.69778,13.72503,61.0
2008-12-15 13:50:00,13.74027,13.74983,13.6858,13.71993,43.0
2008-12-15 13:55:00,13.71998,13.75122,13.71513,13.71763,89.0
2008-12-15 14:00:00,13.72613,13.73962,13.70453,13.71993,60.0
2008-12-15 14:05:00,13.71183,13.73002,13.66241,13.70747,69.0
2008-12-15 14:10:00,13.70322,13.72558,13.68627,13.72122,71.0
2008-12-15 14:15:00,13.71668,13.76702,13.70195,13.74437,58.0
2008-12-15 14:20:00,13.74763,13.76727,13.68327,13.73422,83.0
2008-12-15 14:25:00,13.73068,13.75978,13.68778,13.74512,78.0
2008-12-15 14:30:00,13.74752,13.78063,13.71775,13.77087,63.0
2008-12-15 14:35:00,13.77183,13.77183,13.69237,13.74662,74.0
2008-12-15 14:40:00,13.75618,13.76773,13.72323,13.75122,72.0
2008-12-15 14:45:00,13.75318,13.78977,13.72328,13.75743,69.0
2008-12-15 14:50:00,13.75832,13.80433,13.71238,13.79028,63.0
2008-12-15 14:55:00,13.78093,13.80703,13.72402,13.78697,82.0
2008-12-15 15:00:00,13.78408,13.80943,13.71696,13.77812,67.0
2008-12-15 15:05:00,13.77928,13.81662,13.77032,13.81333,75.0
2008-12-15 15:10:00,13.82143,13.82728,13.74633,13.80717,79.0
2008-12-15 15:15:00,13.80733,13.82833,13.75892,13.81333,74.0
2008-12-15 15:20:00,13.82657,13.85437,13.80627,13.85102,85.0
2008-12-15 15:25:00,13.84637,13.86732,13.77593,13.83153,81.0
2008-12-15 15:30:00,13.82977,13.86123,13.81712,13.83262,65.0
2008-12-15 15:35:00,13.82998,13.85863,13.81392,13.82888,80.0
2008-12-15 15:40:00,13.83082,13.84962,13.77237,13.81698,81.0
2008-12-15 15:45:00,13.82392,13.84713,13.78813,13.82197,82.0
2008-12-15 15:50:00,13.81867,13.82993,13.76443,13.80202,76.0
2008-12-15 15:55:00,13.80797,13.84102,13.78463,13.82213,90.0
2008-12-15 16:00:00,13.82108,13.85203,13.80963,13.82312,80.0
2008-12-15 16:05:00,13.81863,13.85183,13.81863,13.84732,66.0
2008-12-15 16:10:00,13.84463,13.86073,13.80481,13.82713,85.0
2008-12-15 16:15:00,13.82463,13.84777,13.78148,13.81522,84.0
2008-12-15 16:20:00,13.81517,13.82928,13.8006,13.80592,84.0
2008-12-15 16:25:00,13.80883,13.82267,13.79322,13.80263,77.0
2008-12-15 16:30:00,13.81332,13.83848,13.78137,13.81098,85.0
2008-12-15 16:35:00,13.81783,13.83692,13.79908,13.83192,95.0
2008-12-15 16:40:00,13.82893,13.83928,13.79193,13.81112,82.0
2008-12-15 16:45:00,13.80438,13.83248,13.77145,13.80867,87.0
2008-12-15 16:50:00,13.81128,13.84482,13.79667,13.82542,87.0
2008-12-15 16:55:00,13.82352,13.83843,13.80418,13.80418,107.0
2008-12-15 17:00:00,13.80433,13.83713,13.77012,13.82568,77.0
2008-12-15 17:05:00,13.83283,13.85397,13.79455,13.83313,80.0
2008-12-15 17:10:00,13.84743,13.86293,13.82087,13.85383,53.0
2008-12-15 17:15:00,13.85193,13.89377,13.80333,13.88113,66.0
2008-12-15 17:20:00,13.88253,13.90382,13.86667,13.88787,81.0
2008-12-15 17:25:00,13.88717,13.92273,13.88457,13.91267,91.0
2008-12-15 17:30:00,13.91257,13.92623,13.85137,13.89642,84.0
2008-12-15 17:35:00,13.89623,13.91947,13.85098,13.89618,81.0
2008-12-15 17:40:00,13.89112,13.92098,13.84713,13.90113,76.0
2008-12-15 17:45:00,13.90898,13.92157,13.87553,13.89502,87.0
2008-12-15 17:50:00,13.89427,13.90243,13.83677,13.87438,94.0
2008-12-15 17:55:00,13.87507,13.91393,13.82123,13.91393,84.0
2008-12-15 18:00:00,13.89067,13.93803,13.88138,13.88313,45.0
2008-12-15 18:05:00,13.88788,13.90897,13.86813,13.88028,41.0
2008-12-15 18:10:00,13.87548,13.89627,13.81103,13.82447,50.0
2008-12-15 18:15:00,13.84058,13.86083,13.77647,13.82568,60.0
2008-12-15 18:20:00,13.82662,13.84873,13.74982,13.84527,57.0
2008-12-15 18:25:00,13.83378,13.86032,13.77197,13.81637,54.0
2008-12-15 18:30:00,13.81047,13.84168,13.80552,13.80788,56.0
2008-12-15 18:35:00,13.81197,13.83103,13.77347,13.81123,60.0
2008-12-15 18:40:00,13.82642,13.83023,13.76144,13.81528,51.0
2008-12-15 18:45:00,13.81327,13.82643,13.77303,13.78762,54.0
2008-12-15 18:50:00,13.78463,13.85508,13.76068,13.81467,62.0
2008-12-15 18:55:00,13.81677,13.85353,13.78562,13.84593,42.0
2008-12-15 19:00:00,13.86172,13.86172,13.77737,13.78217,72.0
2008-12-15 19:05:00,13.76662,13.79968,13.72213,13.78862,61.0
2008-12-15 19:10:00,13.79778,13.81213,13.74213,13.79432,72.0
2008-12-15 19:15:00,13.79432,13.81013,13.73348,13.79293,94.0
2008-12-15 19:20:00,13.80758,13.81847,13.74852,13.80293,51.0
2008-12-15 19:25:00,13.80798,13.81992,13.75282,13.81278,49.0
2008-12-15 19:30:00,13.83048,13.83048,13.74443,13.79922,42.0
2008-12-15 19:35:00,13.79923,13.81457,13.75668,13.79167,50.0
2008-12-15 19:40:00,13.80607,13.81845,13.74533,13.80003,45.0
2008-12-15 19:45:00,13.79853,13.85113,13.7731,13.83058,55.0
2008-12-15 19:50:00,13.83122,13.83122,13.78367,13.81052,39.0
2008-12-15 19:55:00,13.80632,13.83232,13.80258,13.81367,51.0
2008-12-15 20:00:00,13.83183,13.87257,13.80483,13.86128,45.0
2008-12-15 20:05:00,13.86058,13.87128,13.81323,13.86347,46.0
2008-12-15 20:10:00,13.87588,13.91832,13.83052,13.90142,44.0
2008-12-15 20:15:00,13.89103,13.90437,13.83517,13.90437,51.0
2008-12-15 20:20:00,13.91697,13.94742,13.87318,13.93333,47.0
2008-12-15 20:25:00,13.93537,13.94837,13.87872,13.94438,82.0
2008-12-15 20:30:00,13.93698,13.95188,13.88263,13.89843,62.0
2008-12-15 20:35:00,13.89482,13.92122,13.87723,13.88093,74.0
2008-12-15 20:40:00,13.89007,13.90612,13.84242,13.89127,64.0
2008-12-15 20:45:00,13.88652,13.90958,13.83104,13.89548,81.0
2008-12-15 20:50:00,13.91112,13.91438,13.8617,13.90357,50.0
2008-12-15 20:55:00,13.89387,13.91198,13.88822,13.89638,54.0
2008-12-15 21:00:00,13.89973,13.91858,13.86247,13.91468,43.0
2008-12-15 21:05:00,13.91372,13.93633,13.86418,13.91652,45.0
2008-12-15 21:10:00,13.93657,13.93657,13.86163,13.91528,46.0
2008-12-15 21:15:00,13.91398,13.91718,13.87503,13.89978,43.0
2008-12-15 21:20:00,13.90547,13.92273,13.87912,13.90293,50.0
2008-12-15 21:25:00,13.91022,13.91978,13.88012,13.90607,46.0
2008-12-15 21:30:00,13.91897,13.92852,13.87392,13.91433,46.0
2008-12-15 21:35:00,13.91312,13.92658,13.88362,13.91117,46.0
2008-12-15 21:40:00,13.91743,13.92448,13.88557,13.91183,40.0
2008-12-15 21:45:00,13.91293,13.92537,13.87703,13.87703,48.0
2008-12-15 21:50:00,13.91862,13.91862,13.84228,13.89638,46.0
2008-12-15 21:55:00,13.89607,13.91023,13.88547,13.89028,42.0
2008-12-15 22:00:00,13.89022,13.90982,13.88288,13.89332,42.0
2008-12-15 22:05:00,13.88578,13.90163,13.88217,13.88727,52.0
2008-12-15 22:10:00,13.89972,13.90282,13.87452,13.88567,44.0
2008-12-15 22:15:00,13.88658,13.90563,13.87632,13.89398,42.0
2008-12-15 22:20:00,13.90323,13.93203,13.87858,13.92442,36.0
2008-12-15 22:25:00,13.92043,13.93987,13.88327,13.93632,44.0
2008-12-15 22:30:00,13.93932,13.95517,13.93111,13.93822,45.0
2008-12-15 22:35:00,13.94258,13.95527,13.90202,13.91063,44.0
2008-12-15 22:40:00,13.91598,13.92462,13.89988,13.90763,41.0
2008-12-15 22:45:00,13.90833,13.92578,13.87373,13.88962,47.0
2008-12-15 22:50:00,13.90662,13.91242,13.87862,13.90318,42.0
2008-12-15 22:55:00,13.90378,13.93422,13.90378,13.91408,43.0
2008-12-15 23:00:00,13.91413,13.92962,13.90538,13.90792,46.0
2008-12-15 23:05:00,13.91033,13.92047,13.90102,13.90673,46.0
2008-12-15 23:10:00,13.92548,13.93322,13.90122,13.91728,41.0
2008-12-15 23:15:00,13.91303,13.95388,13.90878,13.94127,41.0
2008-12-15 23:20:00,13.95603,13.96483,13.93254,13.96192,49.0
2008-12-15 23:25:00,13.95903,13.97332,13.89788,13.90642,43.0
2008-12-15 23:30:00,13.90613,13.93797,13.89723,13.92538,41.0
2008-12-15 23:35:00,13.92688,13.93808,13.91605,13.92628,44.0
2008-12-15 23:40:00,13.93883,13.93883,13.91938,13.92152,44.0
2008-12-15 23:45:00,13.92153,13.93762,13.91749,13.92757,48.0
2008-12-15 23:50:00,13.93327,13.93563,13.90877,13.91742,41.0
2008-12-15 23:55:00,13.91607,13.93097,13.90448,13.91243,49.0
2008-12-16 00:00:00,13.92727,13.93158,13.88178,13.89268,46.0
2008-12-16 00:05:00,13.89283,13.90783,13.87857,13.88737,43.0
2008-12-16 00:10:00,13.90078,13.90988,13.86822,13.87208,44.0
2008-12-16 00:15:00,13.88067,13.90802,13.87263,13.90768,40.0
2008-12-16 00:20:00,13.91853,13.92162,13.89152,13.89578,46.0
2008-12-16 00:25:00,13.89462,13.90878,13.88617,13.88852,45.0
2008-12-16 00:30:00,13.91302,13.91302,13.88313,13.89182,42.0
2008-12-16 00:35:00,13.89217,13.90706,13.88412,13.89187,43.0
2008-12-16 00:40:00,13.90243,13.90463,13.88157,13.88833,45.0
2008-12-16 00:45:00,13.89287,13.90408,13.88372,13.88788,43.0
2008-12-16 00:50:00,13.89743,13.90682,13.87463,13.88808,45.0
2008-12-16 00:55:00,13.88812,13.90193,13.87999,13.88482,41.0
2008-12-16 01:00:00,13.90378,13.90378,13.86622,13.87628,43.0
2008-12-16 01:05:00,13.87363,13.89227,13.84958,13.87593,40.0
2008-12-16 01:10:00,13.88963,13.89568,13.87218,13.88023,41.0
2008-12-16 01:15:00,13.87932,13.89808,13.86822,13.88713,40.0
2008-12-16 01:20:00,13.89827,13.91067,13.87532,13.89092,46.0
2008-12-16 01:25:00,13.89487,13.91172,13.87338,13.88613,41.0
2008-12-16 01:30:00,13.89067,13.90827,13.87047,13.89058,45.0
2008-12-16 01:35:00,13.88663,13.89943,13.86578,13.87502,46.0
2008-12-16 01:40:00,13.89062,13.89882,13.86968,13.88407,42.0
2008-12-16 01:45:00,13.87818,13.89327,13.86757,13.87843,40.0
2008-12-16 01:50:00,13.89458,13.89678,13.86178,13.87693,49.0
2008-12-16 01:55:00,13.87662,13.88933,13.86368,13.87582,34.0
2008-12-16 02:00:00,13.87522,13.89228,13.87141,13.87282,34.0
2008-12-16 02:05:00,13.87343,13.88768,13.85463,13.86728,49.0
2008-12-16 02:10:00,13.86403,13.88798,13.85873,13.86778,40.0
2008-12-16 02:15:00,13.87067,13.88582,13.86278,13.87362,42.0
2008-12-16 02:20:00,13.88688,13.88688,13.86277,13.86983,42.0
2008-12-16 02:25:00,13.87058,13.88837,13.86493,13.87377,45.0
2008-12-16 02:30:00,13.88593,13.89182,13.86051,13.87457,41.0
2008-12-16 02:35:00,13.86822,13.88523,13.83122,13.84297,46.0
2008-12-16 02:40:00,13.85993,13.86013,13.82697,13.84242,40.0
2008-12-16 02:45:00,13.84043,13.88633,13.81342,13.85433,41.0
2008-12-16 02:50:00,13.87083,13.87313,13.80297,13.82453,40.0
2008-12-16 02:55:00,13.82818,13.85747,13.80583,13.83768,43.0
2008-12-16 03:00:00,13.84712,13.86428,13.77992,13.84452,41.0
2008-12-16 03:05:00,13.84458,13.86512,13.78033,13.85193,40.0
2008-12-16 03:10:00,13.87438,13.87438,13.78922,13.86387,43.0
2008-12-16 03:15:00,13.85923,13.87288,13.81227,13.85133,45.0
2008-12-16 03:20:00,13.86877,13.87442,13.80588,13.85577,43.0
2008-12-16 03:25:00,13.85452,13.87327,13.78688,13.85682,42.0
2008-12-16 03:30:00,13.87182,13.87182,13.78943,13.85562,45.0
2008-12-16 03:35:00,13.85838,13.87492,13.78887,13.87083,46.0
2008-12-16 03:40:00,13.85838,13.87492,13.80842,13.85427,40.0
2008-12-16 03:45:00,13.85418,13.87508,13.78583,13.87508,44.0
2008-12-16 03:50:00,13.86197,13.87673,13.79253,13.86053,43.0
2008-12-16 03:55:00,13.85958,13.88068,13.80272,13.86507,46.0
2008-12-16 04:00:00,13.87873,13.87873,13.84658,13.85907,49.0
2008-12-16 04:05:00,13.85822,13.87317,13.83752,13.87317,41.0
2008-12-16 04:10:00,13.85137,13.86882,13.83467,13.84383,48.0
2008-12-16 04:15:00,13.84482,13.86877,13.83653,13.86523,44.0
2008-12-16 04:20:00,13.85378,13.86558,13.83793,13.84188,44.0
2008-12-16 04:25:00,13.85138,13.86608,13.83387,13.84533,40.0
2008-12-16 04:30:00,13.86062,13.86178,13.83408,13.84633,43.0
2008-12-16 04:35:00,13.84802,13.86257,13.83135,13.83333,49.0
2008-12-16 04:40:00,13.84977,13.84977,13.82023,13.83283,41.0
2008-12-16 04:45:00,13.83078,13.86132,13.82468,13.84268,41.0
2008-12-16 04:50:00,13.85163,13.85562,13.82477,13.83743,46.0
2008-12-16 04:55:00,13.83632,13.85603,13.82902,13.84393,46.0
2008-12-16 05:00:00,13.85578,13.85648,13.82962,13.84288,43.0
2008-12-16 05:05:00,13.84258,13.86062,13.83137,13.85702,42.0
2008-12-16 05:10:00,13.83692,13.85917,13.82263,13.83433,47.0
2008-12-16 05:15:00,13.83333,13.84638,13.81608,13.82488,41.0
2008-12-16 05:20:00,13.83983,13.84972,13.81633,13.83428,44.0
2008-12-16 05:25:00,13.83082,13.84908,13.82057,13.83332,45.0
2008-12-16 05:30:00,13.84982,13.85357,13.82402,13.83243,44.0
2008-12-16 05:35:00,13.83212,13.85023,13.82547,13.85023,36.0
2008-12-16 05:40:00,13.83798,13.85813,13.83287,13.84098,42.0
2008-12-16 05:45:00,13.84137,13.85283,13.83088,13.85232,44.0
2008-12-16 05:50:00,13.83817,13.85388,13.82577,13.83858,52.0
2008-12-16 05:55:00,13.84062,13.85462,13.82669,13.84002,42.0
2008-12-16 06:00:00,13.85308,13.85327,13.80972,13.83507,42.0
2008-12-16 06:05:00,13.83488,13.85072,13.80973,13.83532,46.0
2008-12-16 06:10:00,13.85143,13.85147,13.81167,13.83973,48.0
2008-12-16 06:15:00,13.83953,13.85728,13.81442,13.84503,40.0
2008-12-16 06:20:00,13.85527,13.85873,13.78123,13.82982,46.0
2008-12-16 06:25:00,13.83193,13.84583,13.76653,13.82967,46.0
2008-12-16 06:30:00,13.84667,13.84898,13.76631,13.81442,46.0
2008-12-16 06:35:00,13.83923,13.86239,13.81193,13.8264,50.0
2008-12-16 06:40:00,13.85828,13.86927,13.81713,13.84878,43.0
2008-12-16 06:45:00,13.85068,13.86437,13.81713,13.86437,46.0
2008-12-16 06:50:00,13.84827,13.86563,13.82248,13.85052,45.0
2008-12-16 06:55:00,13.85238,13.86797,13.82653,13.84713,43.0
2008-12-16 07:00:00,13.86518,13.86518,13.82263,13.85017,54.0
2008-12-16 07:05:00,13.83027,13.86527,13.82323,13.86432,50.0
2008-12-16 07:10:00,13.84378,13.86667,13.81953,13.84712,81.0
2008-12-16 07:15:00,13.84627,13.86357,13.81687,13.86357,64.0
2008-12-16 07:20:00,13.83793,13.87638,13.81107,13.86252,74.0
2008-12-16 07:25:00,13.86263,13.87673,13.79618,13.85508,62.0
2008-12-16 07:30:00,13.86928,13.87403,13.80522,13.84757,82.0
2008-12-16 07:35:00,13.84603,13.85878,13.79228,13.85037,47.0
2008-12-16 07:40:00,13.86627,13.86627,13.79232,13.83983,51.0
2008-12-16 07:45:00,13.83602,13.86192,13.77663,13.83118,44.0
2008-12-16 07:50:00,13.82557,13.87098,13.77897,13.82738,46.0
2008-12-16 07:55:00,13.82628,13.84368,13.77427,13.83173,45.0
2008-12-16 08:00:00,13.82237,13.86532,13.77282,13.86532,51.0
2008-12-16 08:05:00,13.82482,13.83628,13.77287,13.82482,39.0
2008-12-16 08:10:00,13.83348,13.85233,13.78599,13.83883,55.0
2008-12-16 08:15:00,13.83913,13.85252,13.78563,13.83817,45.0
2008-12-16 08:20:00,13.84947,13.85127,13.78282,13.83223,50.0
2008-12-16 08:25:00,13.83182,13.85663,13.78102,13.83018,42.0
2008-12-16 08:30:00,13.84168,13.85212,13.77377,13.83238,49.0
2008-12-16 08:35:00,13.83393,13.85913,13.82477,13.85128,51.0
2008-12-16 08:40:00,13.83733,13.85997,13.81853,13.82732,94.0
2008-12-16 08:45:00,13.82852,13.85623,13.81853,13.84838,72.0
2008-12-16 08:50:00,13.82822,13.86072,13.80743,13.82452,61.0
2008-12-16 08:55:00,13.82617,13.84298,13.80703,13.82582,72.0
2008-12-16 09:00:00,13.82203,13.84683,13.79563,13.82937,42.0
2008-12-16 09:05:00,13.82707,13.84333,13.76417,13.82773,62.0
2008-12-16 09:10:00,13.81422,13.84138,13.79587,13.83437,54.0
2008-12-16 09:15:00,13.83298,13.85933,13.77133,13.84572,51.0
2008-12-16 09:20:00,13.85733,13.85877,13.82313,13.83837,60.0
2008-12-16 09:25:00,13.83808,13.85562,13.79912,13.81357,56.0
2008-12-16 09:30:00,13.83407,13.88822,13.79997,13.87558,54.0
2008-12-16 09:35:00,13.87697,13.90383,13.84613,13.86342,57.0
2008-12-16 09:40:00,13.87508,13.88098,13.83643,13.86198,60.0
2008-12-16 09:45:00,13.85907,13.91653,13.84592,13.88538,50.0
2008-12-16 09:50:00,13.87188,13.88727,13.85858,13.86898,41.0
2008-12-16 09:55:00,13.86793,13.91667,13.85922,13.88227,45.0
2008-12-16 10:00:00,13.89563,13.92637,13.86458,13.88517,84.0
2008-12-16 10:05:00,13.88488,13.96633,13.86695,13.95947,94.0
2008-12-16 10:10:00,13.98062,13.98828,13.91547,13.96518,87.0
2008-12-16 10:15:00,13.96553,13.98453,13.94548,13.96132,76.0
2008-12-16 10:20:00,13.97848,13.98397,13.91687,13.96243,81.0
2008-12-16 10:25:00,13.96202,13.98952,13.93603,13.95147,84.0
2008-12-16 10:30:00,13.95617,13.98167,13.93417,13.95547,91.0
2008-12-16 10:35:00,13.95527,13.97743,13.89102,13.95793,81.0
2008-12-16 10:40:00,13.94293,13.96192,13.92963,13.94113,66.0
2008-12-16 10:45:00,13.94243,13.95507,13.91432,13.92763,53.0
2008-12-16 10:50:00,13.93833,13.94893,13.91388,13.91993,80.0
2008-12-16 10:55:00,13.92108,13.94178,13.82367,13.91543,77.0
2008-12-16 11:00:00,13.90848,13.93968,13.90708,13.92712,107.0
2008-12-16 11:05:00,13.92712,13.95703,13.88693,13.93518,87.0
2008-12-16 11:10:00,13.94457,13.95397,13.90527,13.91208,87.0
2008-12-16 11:15:00,13.91952,13.94883,13.91472,13.93133,82.0
2008-12-16 11:20:00,13.94572,13.94574,13.91752,13.93583,95.0
2008-12-16 11:25:00,13.92588,13.94627,13.90522,13.93962,85.0
2008-12-16 11:30:00,13.93693,13.96582,13.91057,13.94183,77.0
2008-12-16 11:35:00,13.95132,13.95813,13.90203,13.91517,84.0
2008-12-16 11:40:00,13.93022,13.94532,13.87133,13.92238,84.0
2008-12-16 11:45:00,13.94073,13.94752,13.91573,13.93163,85.0
2008-12-16 11:50:00,13.92782,13.92782,13.89217,13.89493,66.0
2008-12-16 11:55:00,13.90832,13.92707,13.88912,13.92508,80.0
2008-12-16 12:00:00,13.92553,13.93252,13.89898,13.89907,90.0
2008-12-16 12:05:00,13.91352,13.93257,13.89968,13.93257,76.0
2008-12-16 12:10:00,13.93477,13.94433,13.90602,13.90952,82.0
2008-12-16 12:15:00,13.91618,13.92848,13.90792,13.90952,81.0
2008-12-16 12:20:00,13.92398,13.93157,13.90712,13.91978,80.0
2008-12-16 12:25:00,13.92262,13.92528,13.89337,13.90467,65.0
2008-12-16 12:30:00,13.91313,13.91803,13.88302,13.90097,81.0
2008-12-16 12:35:00,13.90532,13.90803,13.86927,13.90397,85.0
2008-12-16 12:40:00,13.89983,13.91432,13.88763,13.89033,74.0
2008-12-16 12:45:00,13.90437,13.90437,13.87453,13.89643,79.0
2008-12-16 12:50:00,13.89553,13.90718,13.88348,13.90058,75.0
2008-12-16 12:55:00,13.88832,13.90662,13.8855,13.90208,67.0
2008-12-16 13:00:00,13.89897,13.92703,13.88457,13.92703,82.0
2008-12-16 13:05:00,13.92778,13.94413,13.89937,13.92152,63.0
2008-12-16 13:10:00,13.92203,13.93028,13.90628,13.91258,69.0
2008-12-16 13:15:00,13.92522,13.94333,13.8727,13.93138,72.0
2008-12-16 13:20:00,13.93182,13.96033,13.91737,13.93833,74.0
2008-12-16 13:25:00,13.93037,14.04982,13.90498,13.99952,63.0
2008-12-16 13:30:00,13.99982,14.05002,13.93673,14.03848,78.0
2008-12-16 13:35:00,14.03932,14.05112,13.97002,14.04193,83.0
2008-12-16 13:40:00,14.05627,14.14417,14.03463,14.11778,58.0
2008-12-16 13:45:00,14.12672,14.13963,14.09623,14.11872,71.0
2008-12-16 13:50:00,14.11847,14.15972,14.09232,14.09953,69.0
2008-12-16 13:55:00,14.11313,14.12872,14.06912,14.10323,60.0
2008-12-16 14:00:00,14.11693,14.12203,14.0478,14.07348,89.0
2008-12-16 14:05:00,14.06973,14.09527,14.05177,14.06897,43.0
2008-12-16 14:10:00,14.08103,14.08442,14.05442,14.06567,61.0
2008-12-16 14:15:00,14.07543,14.10137,14.03352,14.07217,82.0
2008-12-16 14:20:00,14.08243,14.09537,14.05522,14.07242,52.0
2008-12-16 14:25:00,14.07743,14.15383,14.06683,14.12022,60.0
2008-12-16 14:30:00,14.13782,14.14928,14.08098,14.09663,85.0
2008-12-16 14:35:00,14.10093,14.15513,14.07732,14.12918,48.0
2008-12-16 14:40:00,14.14403,14.15087,14.08502,14.11383,60.0
2008-12-16 14:45:00,14.11237,14.13637,14.10132,14.11158,61.0
2008-12-16 14:50:00,14.12937,14.13437,14.05078,14.08697,71.0
2008-12-16 14:55:00,14.08652,14.13428,14.07067,14.12818,84.0
2008-12-16 15:00:00,14.12772,14.16233,14.09543,14.10928,38.0
2008-12-16 15:05:00,14.11282,14.12228,14.04362,14.10032,50.0
2008-12-16 15:10:00,14.11668,14.12378,14.04012,14.09197,42.0
2008-12-16 15:15:00,14.09982,14.15928,14.06093,14.11508,47.0
2008-12-16 15:20:00,14.13447,14.15148,14.10098,14.11412,55.0
2008-12-16 15:25:00,14.11632,14.14562,14.11157,14.12402,45.0
2008-12-16 15:30:00,14.12672,14.15112,14.08068,14.13432,49.0
2008-12-16 15:35:00,14.13853,14.15337,14.08083,14.13163,45.0
2008-12-16 15:40:00,14.14223,14.16457,14.08438,14.14557,53.0
2008-12-16 15:45:00,14.14972,14.16687,14.09628,14.15272,53.0
2008-12-16 15:50:00,14.16417,14.17163,14.08877,14.14032,47.0
2008-12-16 15:55:00,14.14677,14.16678,14.08397,14.13282,53.0
2008-12-16 16:00:00,14.14742,14.15583,14.10428,14.10503,43.0
2008-12-16 16:05:00,14.10448,14.11883,14.07502,14.09188,46.0
2008-12-16 16:10:00,14.10727,14.14257,14.07208,14.12787,52.0
2008-12-16 16:15:00,14.13168,14.15283,14.10048,14.13722,48.0
2008-12-16 16:20:00,14.12657,14.14582,14.10827,14.13283,45.0
2008-12-16 16:25:00,14.12328,14.15723,14.11003,14.13478,51.0
2008-12-16 16:30:00,14.14197,14.17143,14.10018,14.11733,45.0
2008-12-16 16:35:00,14.12293,14.14492,14.11043,14.12078,48.0
2008-12-16 16:40:00,14.13468,14.14953,14.08212,14.10733,46.0
2008-12-16 16:45:00,14.10733,14.11702,14.07443,14.09907,47.0
2008-12-16 16:50:00,14.11507,14.13143,14.09138,14.11907,46.0
2008-12-16 16:55:00,14.12157,14.15338,14.11642,14.12442,49.0
2008-12-16 17:00:00,14.12263,14.14932,14.09797,14.12093,49.0
2008-12-16 17:05:00,14.12732,14.16002,14.08362,14.13432,59.0
2008-12-16 17:10:00,14.14962,14.15523,14.09922,14.11328,44.0
2008-12-16 17:15:00,14.12017,14.13777,14.08478,14.11978,47.0
2008-12-16 17:20:00,14.13882,14.13882,14.06908,14.10162,50.0
2008-12-16 17:25:00,14.10138,14.12933,14.05463,14.09478,45.0
2008-12-16 17:30:00,14.10203,14.11243,14.02588,14.07387,41.0
2008-12-16 17:35:00,14.06912,14.09297,14.02768,14.06557,51.0
2008-12-16 17:40:00,14.08572,14.11283,14.05473,14.07528,55.0
2008-12-16 17:45:00,14.07297,14.10423,14.02633,14.07188,50.0
2008-12-16 17:50:00,14.09517,14.09932,14.03183,14.06783,43.0
2008-12-16 17:55:00,14.07262,14.15103,14.04417,14.11352,57.0
2008-12-16 18:00:00,14.14742,14.16373,14.06952,14.11082,44.0
2008-12-16 18:05:00,14.11307,14.14147,14.06312,14.09418,43.0
2008-12-16 18:10:00,14.09117,14.10633,14.03102,14.08303,44.0
2008-12-16 18:15:00,14.08643,14.11263,14.04002,14.09862,52.0
2008-12-16 18:20:00,14.11573,14.12568,14.05523,14.11393,52.0
2008-12-16 18:25:00,14.14167,14.14167,14.06682,14.08838,48.0
2008-12-16 18:30:00,14.10383,14.12247,14.08423,14.11412,45.0
2008-12-16 18:35:00,14.11443,14.14737,14.05063,14.12877,54.0
2008-12-16 18:40:00,14.14363,14.16252,14.07403,14.16097,45.0
2008-12-16 18:45:00,14.15982,14.18093,14.10872,14.14317,54.0
2008-12-16 18:50:00,14.16538,14.17098,14.12952,14.14697,45.0
2008-12-16 18:55:00,14.14427,14.17282,14.13343,14.14423,47.0
2008-12-16 19:00:00,14.16267,14.16513,14.13742,14.14172,42.0
2008-12-16 19:05:00,14.14383,14.19087,14.13738,14.16828,56.0
2008-12-16 19:10:00,14.18467,14.22853,14.15628,14.21313,41.0
2008-12-16 19:15:00,14.21708,14.22862,14.16147,14.19812,48.0
2008-12-16 19:20:00,14.20927,14.20927,14.13939,14.17707,49.0
2008-12-16 19:25:00,14.17262,14.19478,14.11038,14.16508,48.0
2008-12-16 19:30:00,14.17822,14.18853,14.08992,14.14233,44.0
2008-12-16 19:35:00,14.14433,14.15302,14.12198,14.13692,48.0
2008-12-16 19:40:00,14.15162,14.15707,14.13113,14.14177,45.0
2008-12-16 19:45:00,14.14132,14.15607,14.08237,14.13207,41.0
2008-12-16 19:50:00,14.14593,14.14767,14.11232,14.11923,58.0
2008-12-16 19:55:00,14.12183,14.13697,14.11158,14.11342,41.0
2008-12-16 20:00:00,14.12862,14.13472,14.07002,14.11447,59.0
2008-12-16 20:05:00,14.11413,14.13297,14.10972,14.11628,53.0
2008-12-16 20:10:00,14.13033,14.14262,14.10891,14.13047,46.0
2008-12-16 20:15:00,14.12277,14.15493,14.12277,14.13863,52.0
2008-12-16 20:20:00,14.15162,14.15223,14.12863,14.14277,61.0
2008-12-16 20:25:00,14.13462,14.14983,14.07497,14.13298,58.0
2008-12-16 20:30:00,14.14707,14.14758,14.07397,14.13092,51.0
2008-12-16 20:35:00,14.12957,14.14697,14.07067,14.07358,41.0
2008-12-16 20:40:00,14.08069,14.14767,14.07398,14.12867,47.0
2008-12-16 20:45:00,14.13902,14.15052,14.07517,14.13212,41.0
2008-12-16 20:50:00,14.15038,14.15437,14.07588,14.07588,46.0
2008-12-16 20:55:00,14.07687,14.10353,14.03702,14.08653,38.0
2008-12-16 21:00:00,14.10313,14.10313,14.01972,14.07372,49.0
2008-12-16 21:05:00,14.07628,14.07753,13.98073,14.03997,48.0
2008-12-16 21:10:00,14.04872,14.05448,13.97973,13.99581,37.0
2008-12-16 21:15:00,14.03667,14.06048,13.98792,14.04513,47.0
2008-12-16 21:20:00,14.06033,14.12783,13.99337,14.07892,54.0
2008-12-16 21:25:00,14.06948,14.11151,14.00458,14.06047,44.0
2008-12-16 21:30:00,14.06807,14.19514,14.02933,14.17477,46.0
2008-12-16 21:35:00,14.15048,14.17488,14.09497,14.10937,37.0
2008-12-16 21:40:00,14.11783,14.12257,14.04042,14.08567,38.0
2008-12-16 21:45:00,14.08607,14.09863,14.02997,14.08267,45.0
2008-12-16 21:50:00,14.09128,14.10228,14.02563,14.08903,37.0
2008-12-16 21:55:00,14.09462,14.11428,14.07522,14.10242,49.0
2008-12-16 22:00:00,14.10012,14.10012,14.03443,14.04617,50.0
2008-12-16 22:05:00,14.04933,14.12572,14.03002,14.08632,42.0
2008-12-16 22:10:00,14.09037,14.12974,14.06418,14.09027,41.0
2008-12-16 22:15:00,14.09568,14.09568,14.03403,14.07482,57.0
2008-12-16 22:20:00,14.08917,14.11932,14.06433,14.11353,72.0
2008-12-16 22:25:00,14.11963,14.16157,14.09558,14.10713,49.0
2008-12-16 22:30:00,14.12487,14.15507,14.04752,14.05513,66.0
2008-12-16 22:35:00,14.05613,14.14713,14.04619,14.11072,40.0
2008-12-16 22:40:00,14.12903,14.12903,14.10157,14.11008,67.0
2008-12-16 22:45:00,14.11518,14.1861,14.10812,14.14958,66.0
2008-12-16 22:50:00,14.16943,14.21217,14.14432,14.20227,59.0
2008-12-16 22:55:00,14.19948,14.26683,14.16487,14.17437,67.0
2008-12-16 23:00:00,14.18903,14.18903,14.13063,14.16063,53.0
2008-12-16 23:05:00,14.16547,14.25832,14.16078,14.17548,43.0
2008-12-16 23:10:00,14.18828,14.19383,14.16522,14.16752,53.0
2008-12-16 23:15:00,14.16582,14.18273,14.14835,14.16668,51.0
2008-12-16 23:20:00,14.17663,14.17663,14.12528,14.12822,64.0
2008-12-16 23:25:00,14.13107,14.14563,14.10207,14.12073,55.0
2008-12-16 23:30:00,14.13618,14.13618,14.06652,14.06652,52.0
2008-12-16 23:35:00,14.06063,14.12247,14.06063,14.11293,52.0
2008-12-16 23:40:00,14.12943,14.12943,14.03942,14.08602,51.0
2008-12-16 23:45:00,14.09188,14.12217,14.06534,14.12217,55.0
2008-12-16 23:50:00,14.10508,14.12153,14.08263,14.10252,60.0
2008-12-16 23:55:00,14.10308,14.10363,14.04638,14.06543,52.0
2008-12-17 00:00:00,14.05707,14.13758,14.04478,14.12402,41.0
2008-12-17 00:05:00,14.12443,14.15148,14.11177,14.14458,50.0
2008-12-17 00:10:00,14.13163,14.15173,14.11763,14.12958,43.0
2008-12-17 00:15:00,14.13283,14.14862,14.12033,14.14862,44.0
2008-12-17 00:20:00,14.14023,14.14737,14.12273,14.13733,37.0
2008-12-17 00:25:00,14.13998,14.17237,14.13048,14.15327,45.0
2008-12-17 00:30:00,14.17187,14.17187,14.13273,14.15187,41.0
2008-12-17 00:35:00,14.14033,14.17443,14.13672,14.16477,46.0
2008-12-17 00:40:00,14.19133,14.19133,14.14018,14.15782,40.0
2008-12-17 00:45:00,14.15093,14.17857,14.13432,14.16323,41.0
2008-12-17 00:50:00,14.14418,14.16223,14.13113,14.13863,39.0
2008-12-17 00:55:00,14.14308,14.16607,14.12663,14.14878,40.0
2008-12-17 01:00:00,14.15942,14.16868,14.13372,14.14672,40.0
2008-12-17 01:05:00,14.14778,14.16948,14.14083,14.14803,41.0
2008-12-17 01:10:00,14.16778,14.16778,14.13517,14.15497,42.0
2008-12-17 01:15:00,14.14272,14.15767,14.08313,14.10953,45.0
2008-12-17 01:20:00,14.08857,14.11202,14.08593,14.09857,43.0
2008-12-17 01:25:00,14.09702,14.11218,14.07977,14.08812,42.0
2008-12-17 01:30:00,14.10962,14.10962,14.07147,14.08062,45.0
2008-12-17 01:35:00,14.08198,14.09687,14.06903,14.09603,46.0
2008-12-17 01:40:00,14.08188,14.09148,14.05943,14.07867,40.0
2008-12-17 01:45:00,14.07868,14.11058,14.07003,14.11058,47.0
2008-12-17 01:50:00,14.09067,14.11663,14.08512,14.10093,43.0
2008-12-17 01:55:00,14.09658,14.11462,14.08312,14.09903,37.0
2008-12-17 02:00:00,14.09323,14.11562,14.07812,14.09558,37.0
2008-12-17 02:05:00,14.09313,14.11267,14.08312,14.08767,43.0
2008-12-17 02:10:00,14.10798,14.11208,14.08512,14.09778,47.0
2008-12-17 02:15:00,14.09757,14.11062,14.08494,14.11028,40.0
2008-12-17 02:20:00,14.09573,14.11118,14.08355,14.09658,46.0
2008-12-17 02:25:00,14.09512,14.11128,14.08028,14.10622,45.0
2008-12-17 02:30:00,14.11932,14.12108,14.08677,14.10332,42.0
2008-12-17 02:35:00,14.09957,14.11902,14.09264,14.10157,43.0
2008-12-17 02:40:00,14.11963,14.12562,14.09173,14.10193,45.0
2008-12-17 02:45:00,14.11357,14.11382,14.08597,14.10718,42.0
2008-12-17 02:50:00,14.11563,14.16312,14.09963,14.13238,41.0
2008-12-17 02:55:00,14.13432,14.14847,14.10827,14.13892,40.0
2008-12-17 03:00:00,14.15768,14.15768,14.04783,14.12388,40.0
2008-12-17 03:05:00,14.11843,14.14338,14.06656,14.11888,39.0
2008-12-17 03:10:00,14.13423,14.1377,14.03577,14.11733,41.0
2008-12-17 03:15:00,14.11652,14.13648,14.04758,14.05981,40.0
2008-12-17 03:20:00,14.06432,14.13058,14.04232,14.12012,46.0
2008-12-17 03:25:00,14.12357,14.13983,14.03448,14.11207,41.0
2008-12-17 03:30:00,14.12727,14.12727,14.03677,14.10658,45.0
2008-12-17 03:35:00,14.10413,14.12078,14.04893,14.11778,37.0
2008-12-17 03:40:00,14.10402,14.14797,14.04642,14.09743,44.0
2008-12-17 03:45:00,14.09348,14.13743,14.05787,14.13743,43.0
2008-12-17 03:50:00,14.11978,14.13927,14.06628,14.12633,46.0
2008-12-17 03:55:00,14.12952,14.14723,14.09137,14.12247,41.0
2008-12-17 04:00:00,14.14193,14.14602,14.11003,14.12938,52.0
2008-12-17 04:05:00,14.12352,14.14217,14.0823,14.12388,60.0
2008-12-17 04:10:00,14.13597,14.13758,14.10492,14.12158,55.0
2008-12-17 04:15:00,14.11602,14.11602,14.08053,14.09993,51.0
2008-12-17 04:20:00,14.11783,14.11783,14.08513,14.09263,52.0
2008-12-17 04:25:00,14.09362,14.11118,14.08383,14.09068,52.0
2008-12-17 04:30:00,14.10863,14.12073,14.08493,14.09517,53.0
2008-12-17 04:35:00,14.10502,14.13203,14.07912,14.13203,64.0
2008-12-17 04:40:00,14.11748,14.13602,14.09938,14.11312,51.0
2008-12-17 04:45:00,14.11472,14.13027,14.09613,14.11988,53.0
2008-12-17 04:50:00,14.10318,14.12802,14.09853,14.11127,37.0
2008-12-17 04:55:00,14.10753,14.12867,14.09458,14.10763,53.0
2008-12-17 05:00:00,14.11987,14.12168,14.09038,14.10178,67.0
2008-12-17 05:05:00,14.09857,14.12458,14.09652,14.10723,59.0
2008-12-17 05:10:00,14.12638,14.12638,14.09793,14.11178,66.0
2008-12-17 05:15:00,14.10478,14.12528,14.09598,14.12233,67.0
2008-12-17 05:20:00,14.10772,14.12192,14.09619,14.10923,40.0
2008-12-17 05:25:00,14.10353,14.12333,14.09777,14.09867,66.0
2008-12-17 05:30:00,14.12603,14.12603,14.09808,14.10913,44.0
2008-12-17 05:35:00,14.10423,14.12063,14.09503,14.09807,72.0
2008-12-17 05:40:00,14.11812,14.12323,14.08548,14.10968,57.0
2008-12-17 05:45:00,14.10727,14.12058,14.09313,14.10787,41.0
2008-12-17 05:50:00,14.11542,14.11742,14.09013,14.09883,42.0
2008-12-17 05:55:00,14.10007,14.10883,14.08243,14.10092,50.0
2008-12-17 06:00:00,14.11692,14.14008,14.05277,14.12442,49.0
2008-12-17 06:05:00,14.13033,14.14332,14.05563,14.13018,37.0
2008-12-17 06:10:00,14.14597,14.16292,14.09825,14.15437,39.0
2008-12-17 06:15:00,14.15547,14.17592,14.08358,14.15403,36.0
2008-12-17 06:20:00,14.14227,14.14907,14.08293,14.12628,37.0
2008-12-17 06:25:00,14.13657,14.17282,14.08193,14.14097,46.0
2008-12-17 06:30:00,14.15147,14.15218,14.08383,14.12598,44.0
2008-12-17 06:35:00,14.13782,14.15202,14.09323,14.14273,54.0
2008-12-17 06:40:00,14.16583,14.17192,14.11238,14.15997,45.0
2008-12-17 06:45:00,14.16312,14.18552,14.11527,14.18552,36.0
2008-12-17 06:50:00,14.17047,14.23243,14.13172,14.19488,48.0
2008-12-17 06:55:00,14.19752,14.21752,14.12903,14.15933,49.0
2008-12-17 07:00:00,14.17073,14.17073,14.09068,14.14927,38.0
2008-12-17 07:05:00,14.15028,14.16982,14.08542,14.12598,46.0
2008-12-17 07:10:00,14.12662,14.17732,14.08443,14.14322,41.0
2008-12-17 07:15:00,14.13637,14.16937,14.09882,14.14603,47.0
2008-12-17 07:20:00,14.14008,14.16057,14.11982,14.12957,41.0
2008-12-17 07:25:00,14.13722,14.15668,14.11237,14.13007,51.0
2008-12-17 07:30:00,14.12818,14.15417,14.08285,14.13782,58.0
2008-12-17 07:35:00,14.13977,14.14903,14.06502,14.10932,61.0
2008-12-17 07:40:00,14.09633,14.11842,14.04152,14.08027,52.0
2008-12-17 07:45:00,14.09767,14.09767,14.02188,14.08393,46.0
2008-12-17 07:50:00,14.07348,14.09393,14.02087,14.06763,53.0
2008-12-17 07:55:00,14.07257,14.10238,14.01572,14.09582,59.0
2008-12-17 08:00:00,14.10302,14.10302,14.01063,14.08043,41.0
2008-12-17 08:05:00,14.08233,14.10197,13.98543,14.07233,58.0
2008-12-17 08:10:00,14.04987,14.07912,13.97592,14.03822,41.0
2008-12-17 08:15:00,14.04667,14.06728,14.00137,14.04342,45.0
2008-12-17 08:20:00,14.06262,14.13042,14.00962,14.05173,48.0
2008-12-17 08:25:00,14.05863,14.08653,14.01012,14.07142,44.0
2008-12-17 08:30:00,14.08388,14.09678,14.01317,14.06962,48.0
2008-12-17 08:35:00,14.06667,14.12392,14.01101,14.10217,49.0
2008-12-17 08:40:00,14.08342,14.15057,14.06297,14.10628,48.0
2008-12-17 08:45:00,14.10463,14.14512,14.0702,14.10037,41.0
2008-12-17 08:50:00,14.11948,14.12573,14.08947,14.09613,56.0
2008-12-17 08:55:00,14.10182,14.14607,13.99962,14.00917,42.0
2008-12-17 09:00:00,14.02253,14.11802,13.99597,14.04867,47.0
2008-12-17 09:05:00,14.03807,14.05328,13.94992,13.98658,45.0
2008-12-17 09:10:00,13.99327,14.01247,13.93162,13.98282,54.0
2008-12-17 09:15:00,13.97877,13.99582,13.9429,13.96533,45.0
2008-12-17 09:20:00,13.98127,13.99248,13.92073,13.98103,54.0
2008-12-17 09:25:00,13.98792,14.07867,13.94157,14.00673,45.0
2008-12-17 09:30:00,14.00698,14.04167,13.98267,13.99217,48.0
2008-12-17 09:35:00,13.99263,14.08751,13.98803,14.04403,52.0
2008-12-17 09:40:00,14.06162,14.06162,13.96737,14.01943,52.0
2008-12-17 09:45:00,14.01573,14.06912,14.00192,14.06597,44.0
2008-12-17 09:50:00,14.05938,14.13358,14.03743,14.07477,43.0
2008-12-17 09:55:00,14.07332,14.09578,14.04393,14.05022,44.0
2008-12-17 10:00:00,14.06582,14.07132,14.03492,14.03492,57.0
2008-12-17 10:05:00,14.03803,14.06468,14.03193,14.05767,43.0
2008-12-17 10:10:00,14.07258,14.08573,14.00118,14.06597,50.0
2008-12-17 10:15:00,14.06638,14.09587,14.01902,14.07562,55.0
2008-12-17 10:20:00,14.09367,14.13082,14.06813,14.08622,51.0
2008-12-17 10:25:00,14.09137,14.12523,14.07053,14.08593,41.0
2008-12-17 10:30:00,14.09038,14.11617,14.06512,14.08608,45.0
2008-12-17 10:35:00,14.08562,14.10993,14.06538,14.07132,50.0
2008-12-17 10:40:00,14.07458,14.10088,14.01522,14.08767,47.0
2008-12-17 10:45:00,14.08568,14.10192,14.02924,14.06762,44.0
2008-12-17 10:50:00,14.05332,14.08273,13.99437,14.04972,59.0
2008-12-17 10:55:00,14.05443,14.15407,14.04332,14.11673,49.0
2008-12-17 11:00:00,14.14082,14.16427,14.06343,14.11677,49.0
2008-12-17 11:05:00,14.11917,14.14602,14.06182,14.14067,46.0
2008-12-17 11:10:00,14.14167,14.15983,14.10873,14.12743,47.0
2008-12-17 11:15:00,14.12183,14.14592,14.06392,14.10228,46.0
2008-12-17 11:20:00,14.08988,14.11682,14.08578,14.10533,48.0
2008-12-17 11:25:00,14.10443,14.11443,14.03273,14.07567,45.0
2008-12-17 11:30:00,14.08188,14.09327,14.02537,14.08578,51.0
2008-12-17 11:35:00,14.07313,14.08403,14.04308,14.05807,45.0
2008-12-17 11:40:00,14.06042,14.07643,14.04077,14.06148,48.0
2008-12-17 11:45:00,14.05777,14.08083,14.04832,14.07607,52.0
2008-12-17 11:50:00,14.07808,14.09228,14.00747,14.05678,46.0
2008-12-17 11:55:00,14.05423,14.07108,14.02393,14.03092,43.0
2008-12-17 12:00:00,14.04352,14.06513,13.98427,14.04737,53.0
2008-12-17 12:05:00,14.04182,14.07637,14.00458,14.05417,47.0
2008-12-17 12:10:00,14.06172,14.07342,14.00298,14.05612,53.0
2008-12-17 12:15:00,14.05687,14.07397,13.99882,14.04883,53.0
2008-12-17 12:20:00,14.06793,14.06793,14.04042,14.06143,45.0
2008-12-17 12:25:00,14.05822,14.06437,14.03313,14.03532,49.0
2008-12-17 12:30:00,14.04032,14.05547,14.02228,14.03852,45.0
2008-12-17 12:35:00,14.04942,14.07232,14.03603,14.06067,55.0
2008-12-17 12:40:00,14.06238,14.08108,14.05307,14.07622,47.0
2008-12-17 12:45:00,14.07577,14.08873,14.04512,14.08118,42.0
2008-12-17 12:50:00,14.06602,14.08237,13.99682,14.04122,50.0
2008-12-17 12:55:00,14.04608,14.05973,13.97487,13.99652,38.0
2008-12-17 13:00:00,14.00308,14.02672,13.91802,14.00112,84.0
2008-12-17 13:05:00,14.00197,14.01782,13.94761,13.97547,71.0
2008-12-17 13:10:00,13.98408,14.00888,13.93468,13.99877,61.0
2008-12-17 13:15:00,13.99987,14.04463,13.93062,14.03083,60.0
2008-12-17 13:20:00,14.03508,14.04512,13.97497,14.01693,48.0
2008-12-17 13:25:00,14.01823,14.04462,13.96333,14.01412,85.0
2008-12-17 13:30:00,14.01512,14.02347,13.99198,14.00343,60.0
2008-12-17 13:35:00,14.01112,14.03433,13.99593,14.03433,52.0
2008-12-17 13:40:00,14.02187,14.05203,13.97556,14.03453,82.0
2008-12-17 13:45:00,14.03287,14.04962,13.97985,14.02693,61.0
2008-12-17 13:50:00,14.04117,14.05062,13.94863,14.01503,43.0
2008-12-17 13:55:00,14.01078,14.03338,13.97315,14.03093,89.0
2008-12-17 14:00:00,14.03323,14.05302,13.96193,14.01523,60.0
2008-12-17 14:05:00,14.01953,14.03993,13.99753,14.01397,69.0
2008-12-17 14:10:00,14.01292,14.03147,13.98418,14.01352,71.0
2008-12-17 14:15:00,14.01178,14.03278,13.96477,14.02167,58.0
2008-12-17 14:20:00,14.02703,14.02927,13.95188,14.00542,83.0
2008-12-17 14:25:00,14.00588,14.03197,13.95472,13.99672,78.0
2008-12-17 14:30:00,14.01122,14.02582,13.95423,14.00677,63.0
2008-12-17 14:35:00,14.00803,14.02042,13.95232,14.01242,74.0
2008-12-17 14:40:00,14.01928,14.08938,13.94953,14.04512,72.0
2008-12-17 14:45:00,14.04718,14.05117,13.99108,14.03313,69.0
2008-12-17 14:50:00,14.05092,14.05092,14.01042,14.04918,63.0
2008-12-17 14:55:00,14.03233,14.05673,14.01018,14.04897,82.0
2008-12-17 15:00:00,14.04618,14.05632,13.98588,14.02592,67.0
2008-12-17 15:05:00,14.03478,14.05198,13.97152,14.02673,75.0
2008-12-17 15:10:00,14.04623,14.04623,14.01503,14.02757,79.0
2008-12-17 15:15:00,14.03613,14.06173,14.01153,14.04693,74.0
2008-12-17 15:20:00,14.06207,14.08028,14.03633,14.05252,85.0
2008-12-17 15:25:00,14.04567,14.06587,13.99643,14.04603,81.0
2008-12-17 15:30:00,14.05697,14.07342,14.03893,14.06022,65.0
2008-12-17 15:35:00,14.05708,14.07452,14.01348,14.03368,80.0
2008-12-17 15:40:00,14.03222,14.05842,13.99693,14.02328,81.0
2008-12-17 15:45:00,14.02862,14.05837,13.96493,14.03877,82.0
2008-12-17 15:50:00,14.05097,14.05952,13.99252,14.04172,76.0
2008-12-17 15:55:00,14.04187,14.05842,14.02722,14.03303,90.0
2008-12-17 16:00:00,14.03348,14.06528,14.00412,14.04072,80.0
2008-12-17 16:05:00,14.05153,14.06012,13.97717,14.03082,66.0
2008-12-17 16:10:00,14.03973,14.06772,13.98307,14.05583,85.0
2008-12-17 16:15:00,14.06648,14.09232,14.01328,14.06172,84.0
2008-12-17 16:20:00,14.06827,14.07022,13.99663,14.06732,84.0
2008-12-17 16:25:00,14.05933,14.08457,14.00512,14.07443,77.0
2008-12-17 16:30:00,14.08162,14.12833,14.02553,14.09768,85.0
2008-12-17 16:35:00,14.10293,14.11238,14.0248,14.09382,95.0
2008-12-17 16:40:00,14.10033,14.14383,14.06777,14.13352,82.0
2008-12-17 16:45:00,14.12128,14.13388,14.05972,14.10497,87.0
2008-12-17 16:50:00,14.11278,14.12988,14.03728,14.10822,87.0
2008-12-17 16:55:00,14.11682,14.17498,14.10023,14.12678,107.0
2008-12-17 17:00:00,14.12213,14.19933,14.06825,14.18888,77.0
2008-12-17 17:05:00,14.19193,14.19422,14.07453,14.12153,80.0
2008-12-17 17:10:00,14.12453,14.24763,14.10867,14.18213,53.0
2008-12-17 17:15:00,14.17113,14.22472,14.11187,14.20833,66.0
2008-12-17 17:20:00,14.21123,14.21123,14.12358,14.16767,81.0
2008-12-17 17:25:00,14.16497,14.19333,14.10538,14.15407,91.0
2008-12-17 17:30:00,14.16157,14.17412,14.13632,14.13632,84.0
2008-12-17 17:35:00,14.14363,14.14987,14.04995,14.10388,81.0
2008-12-17 17:40:00,14.10272,14.13543,14.08403,14.12623,76.0
2008-12-17 17:45:00,14.10968,14.13887,14.07927,14.08892,87.0
2008-12-17 17:50:00,14.08937,14.11207,14.03093,14.06958,94.0
2008-12-17 17:55:00,14.09897,14.10762,14.04378,14.09833,84.0
2008-12-17 18:00:00,14.09077,14.12783,14.06587,14.11753,45.0
2008-12-17 18:05:00,14.11068,14.16632,14.10807,14.14828,41.0
2008-12-17 18:10:00,14.16188,14.16309,14.10022,14.11477,50.0
2008-12-17 18:15:00,14.11678,14.12052,14.06792,14.07668,60.0
2008-12-17 18:20:00,14.08332,14.08777,14.01727,14.07417,57.0
2008-12-17 18:25:00,14.06238,14.08258,14.03757,14.05827,54.0
2008-12-17 18:30:00,14.06467,14.11938,14.05012,14.08718,56.0
2008-12-17 18:35:00,14.08527,14.14802,14.05132,14.14603,60.0
2008-12-17 18:40:00,14.15432,14.16628,14.07993,14.14358,51.0
2008-12-17 18:45:00,14.13457,14.18997,14.08742,14.14932,54.0
2008-12-17 18:50:00,14.15303,14.19557,14.09713,14.16717,62.0
2008-12-17 18:55:00,14.15367,14.20177,14.11663,14.13453,42.0
2008-12-17 19:00:00,14.12782,14.15063,14.07523,14.14237,72.0
2008-12-17 19:05:00,14.12802,14.14783,14.10337,14.13052,61.0
2008-12-17 19:10:00,14.14088,14.15353,14.06312,14.13812,72.0
2008-12-17 19:15:00,14.13002,14.15762,14.12737,14.14013,94.0
2008-12-17 19:20:00,14.15648,14.17487,14.09275,14.11943,51.0
2008-12-17 19:25:00,14.12038,14.13407,14.08981,14.11688,49.0
2008-12-17 19:30:00,14.13598,14.14372,14.11257,14.13582,42.0
2008-12-17 19:35:00,14.13823,14.14248,14.07408,14.10868,50.0
2008-12-17 19:40:00,14.11457,14.11498,14.03387,14.10033,45.0
2008-12-17 19:45:00,14.09903,14.10438,14.05322,14.07118,55.0
2008-12-17 19:50:00,14.07882,14.10008,14.01588,14.08632,39.0
2008-12-17 19:55:00,14.08522,14.09163,14.06038,14.07887,51.0
2008-12-17 20:00:00,14.08463,14.09557,14.05688,14.07618,45.0
2008-12-17 20:05:00,14.07698,14.12378,14.07238,14.11547,46.0
2008-12-17 20:10:00,14.12208,14.12642,14.04873,14.09602,44.0
2008-12-17 20:15:00,14.10583,14.10743,14.00773,14.05037,51.0
2008-12-17 20:20:00,14.06667,14.06667,14.03107,14.04783,47.0
2008-12-17 20:25:00,14.05552,14.07002,14.04027,14.04508,82.0
2008-12-17 20:30:00,14.05878,14.06127,14.03033,14.04773,62.0
2008-12-17 20:35:00,14.04252,14.08432,14.02828,14.05733,74.0
2008-12-17 20:40:00,14.07437,14.08697,14.04747,14.04747,64.0
2008-12-17 20:45:00,14.04902,14.07083,14.01668,14.05028,81.0
2008-12-17 20:50:00,14.05302,14.06147,13.99608,14.05507,50.0
2008-12-17 20:55:00,13.99777,14.05743,13.97048,14.00378,54.0
2008-12-17 21:00:00,14.00493,14.06127,13.98188,14.03838,43.0
2008-12-17 21:05:00,14.03032,14.05913,13.97928,14.05597,45.0
2008-12-17 21:10:00,14.05437,14.07303,13.99987,14.06288,46.0
2008-12-17 21:15:00,14.05258,14.08388,13.99973,14.04788,43.0
2008-12-17 21:20:00,14.06007,14.07323,13.98802,14.06833,50.0
2008-12-17 21:25:00,14.06882,14.07128,13.99903,14.06077,46.0
2008-12-17 21:30:00,14.05277,14.06868,13.99102,14.02793,46.0
2008-12-17 21:35:00,14.02532,14.06408,13.98612,14.05697,46.0
2008-12-17 21:40:00,14.06983,14.08888,14.01472,14.06803,40.0
2008-12-17 21:45:00,14.07243,14.09827,14.03577,14.08443,48.0
2008-12-17 21:50:00,14.09882,14.10668,14.03407,14.09098,46.0
2008-12-17 21:55:00,14.09777,14.11063,14.08102,14.10768,42.0
2008-12-17 22:00:00,14.09832,14.11463,14.08547,14.11182,42.0
2008-12-17 22:05:00,14.10968,14.15807,14.09992,14.11287,52.0
2008-12-17 22:10:00,14.12732,14.15372,14.11238,14.14102,44.0
2008-12-17 22:15:00,14.14948,14.17492,14.13657,14.17278,42.0
2008-12-17 22:20:00,14.18663,14.19727,14.14032,14.17502,36.0
2008-12-17 22:25:00,14.17743,14.18837,14.13737,14.15262,44.0
2008-12-17 22:30:00,14.16602,14.18803,14.13907,14.14412,45.0
2008-12-17 22:35:00,14.14347,14.20648,14.13777,14.19963,44.0
2008-12-17 22:40:00,14.21148,14.21678,14.15318,14.15603,41.0
2008-12-17 22:45:00,14.15593,14.25827,14.15593,14.19732,47.0
2008-12-17 22:50:00,14.21662,14.21662,14.18542,14.19368,42.0
2008-12-17 22:55:00,14.19448,14.24953,14.18503,14.22838,43.0
2008-12-17 23:00:00,14.24153,14.24153,14.15587,14.20972,46.0
2008-12-17 23:05:00,14.20903,14.22042,14.17872,14.18013,46.0
2008-12-17 23:10:00,14.19998,14.19998,14.13297,14.15838,41.0
2008-12-17 23:15:00,14.15853,14.16488,14.13552,14.16007,41.0
2008-12-17 23:20:00,14.14423,14.14628,14.11444,14.13422,49.0
2008-12-17 23:25:00,14.13323,14.14972,14.10998,14.11662,43.0
2008-12-17 23:30:00,14.11813,14.13333,14.10797,14.12008,40.0
2008-12-17 23:35:00,14.11748,14.14928,14.11679,14.14928,44.0
2008-12-17 23:40:00,14.13243,14.15378,14.12878,14.13582,44.0
2008-12-17 23:45:00,14.13543,14.15262,14.13093,14.13707,48.0
2008-12-17 23:50:00,14.15627,14.15683,14.13432,14.14172,41.0
2008-12-17 23:55:00,14.14337,14.16317,14.13438,14.13893,49.0
2008-12-18 00:00:00,14.15177,14.15838,14.12932,14.14498,46.0
2008-12-18 00:05:00,14.14363,14.15843,14.09093,14.15487,43.0
2008-12-18 00:10:00,14.14118,14.16048,14.13173,14.14408,44.0
2008-12-18 00:15:00,14.14367,14.15708,14.12952,14.15708,40.0
2008-12-18 00:20:00,14.14183,14.16337,14.13102,14.14458,46.0
2008-12-18 00:25:00,14.14332,14.15893,14.12297,14.13152,45.0
2008-12-18 00:30:00,14.14392,14.15018,14.11672,14.12912,42.0
2008-12-18 00:35:00,14.12347,14.14462,14.11262,14.12737,43.0
2008-12-18 00:40:00,14.13943,14.14093,14.08523,14.12333,45.0
2008-12-18 00:45:00,14.12857,14.13918,14.10778,14.13918,43.0
2008-12-18 00:50:00,14.11873,14.13818,14.10981,14.12698,34.0
2008-12-18 00:55:00,14.12552,14.14103,14.11012,14.12412,41.0
2008-12-18 01:00:00,14.14048,14.14048,14.10148,14.11428,43.0
2008-12-18 01:05:00,14.10983,14.14613,14.10233,14.14613,34.0
2008-12-18 01:10:00,14.13353,14.15127,14.11607,14.13573,41.0
2008-12-18 01:15:00,14.13562,14.15027,14.12543,14.14713,40.0
2008-12-18 01:20:00,14.12907,14.14327,14.11608,14.12422,46.0
2008-12-18 01:25:00,14.12787,14.14232,14.10558,14.11973,41.0
2008-12-18 01:30:00,14.13337,14.13497,14.10747,14.12418,45.0
2008-12-18 01:35:00,14.12053,14.12218,14.08342,14.12168,42.0
2008-12-18 01:40:00,14.10652,14.12178,14.07902,14.10493,39.0
2008-12-18 01:45:00,14.09998,14.11802,14.08633,14.10112,40.0
2008-12-18 01:50:00,14.11468,14.11708,14.08977,14.10073,49.0
2008-12-18 01:55:00,14.09782,14.12213,14.09458,14.11222,34.0
2008-12-18 02:00:00,14.10912,14.13317,14.10375,14.11962,34.0
2008-12-18 02:05:00,14.12253,14.13687,14.09293,14.11628,49.0
2008-12-18 02:10:00,14.13082,14.13553,14.09243,14.11568,40.0
2008-12-18 02:15:00,14.11883,14.13613,14.09932,14.11412,39.0
2008-12-18 02:20:00,14.12758,14.12758,14.09153,14.10303,42.0
2008-12-18 02:25:00,14.10398,14.12357,14.09382,14.11837,45.0
2008-12-18 02:30:00,14.13077,14.14232,14.10903,14.12227,41.0
2008-12-18 02:35:00,14.11802,14.13942,14.10987,14.12747,46.0
2008-12-18 02:40:00,14.14563,14.17037,14.12357,14.14782,40.0
2008-12-18 02:45:00,14.15503,14.17077,14.12172,14.12263,41.0
2008-12-18 02:50:00,14.15123,14.16423,14.09887,14.14553,34.0
2008-12-18 02:55:00,14.15098,14.17948,14.13302,14.17948,40.0
2008-12-18 03:00:00,14.19022,14.19022,14.14632,14.16952,41.0
2008-12-18 03:05:00,14.16988,14.18323,14.14741,14.17733,41.0
2008-12-18 03:10:00,14.17958,14.17958,14.07538,14.13037,43.0
2008-12-18 03:15:00,14.12333,14.13242,14.08257,14.08883,45.0
2008-12-18 03:20:00,14.12377,14.17232,14.08362,14.15127,43.0
2008-12-18 03:25:00,14.14962,14.17077,14.09881,14.14122,42.0
2008-12-18 03:30:00,14.15592,14.16693,14.09668,14.14272,45.0
2008-12-18 03:35:00,14.14418,14.15738,14.08558,14.13773,46.0
2008-12-18 03:40:00,14.15308,14.15733,14.09222,14.14637,40.0
2008-12-18 03:45:00,14.14638,14.16688,14.09373,14.15748,44.0
2008-12-18 03:50:00,14.17087,14.17087,14.13237,14.15243,43.0
2008-12-18 03:55:00,14.15488,14.16692,14.12993,14.14947,46.0
2008-12-18 04:00:00,14.16133,14.16277,14.11777,14.13587,49.0
2008-12-18 04:05:00,14.13472,14.15607,14.11688,14.15527,41.0
2008-12-18 04:10:00,14.13847,14.15522,14.12133,14.14163,48.0
2008-12-18 04:15:00,14.13482,14.16162,14.12483,14.15133,44.0
2008-12-18 04:20:00,14.12808,14.15658,14.12808,14.14328,44.0
2008-12-18 04:25:00,14.14418,14.16453,14.13602,14.14803,40.0
2008-12-18 04:30:00,14.16432,14.16728,14.1371,14.14973,43.0
2008-12-18 04:35:00,14.15142,14.16733,14.14248,14.16733,49.0
2008-12-18 04:40:00,14.15297,14.17133,14.14403,14.14883,41.0
2008-12-18 04:45:00,14.15818,14.16843,14.14042,14.16778,41.0
2008-12-18 04:50:00,14.14703,14.16737,14.13993,14.15333,46.0
2008-12-18 04:55:00,14.14382,14.17007,14.13992,14.15273,40.0
2008-12-18 05:00:00,14.16668,14.17278,14.14093,14.16288,43.0
2008-12-18 05:05:00,14.15978,14.17622,14.14638,14.15672,39.0
2008-12-18 05:10:00,14.17392,14.18457,14.15078,14.16023,47.0
2008-12-18 05:15:00,14.16233,14.17823,14.15483,14.16258,41.0
2008-12-18 05:20:00,14.17713,14.18262,14.15532,14.16917,44.0
2008-12-18 05:25:00,14.16032,14.18988,14.15879,14.18882,45.0
2008-12-18 05:30:00,14.17872,14.18697,14.15763,14.16983,44.0
2008-12-18 05:35:00,14.16842,14.18003,14.14907,14.15703,36.0
2008-12-18 05:40:00,14.17708,14.18113,14.15228,14.16138,42.0
2008-12-18 05:45:00,14.16632,14.17513,14.13713,14.14992,44.0
2008-12-18 05:50:00,14.16287,14.16498,14.13713,14.15478,52.0
2008-12-18 05:55:00,14.15722,14.16808,14.14203,14.15312,42.0
2008-12-18 06:00:00,14.17728,14.17797,14.13097,14.15627,42.0
2008-12-18 06:05:00,14.15618,14.17108,14.09343,14.09822,46.0
2008-12-18 06:10:00,14.10673,14.17553,14.10117,14.16613,48.0
2008-12-18 06:15:00,14.16483,14.18713,14.11672,14.18713,40.0
2008-12-18 06:20:00,14.17017,14.17462,14.10793,14.17362,46.0
2008-12-18 06:25:00,14.17413,14.18027,14.15296,14.16667,46.0
2008-12-18 06:30:00,14.18097,14.18097,14.14617,14.14772,46.0
2008-12-18 06:35:00,14.15783,14.18262,14.10972,14.17907,50.0
2008-12-18 06:40:00,14.16368,14.18292,14.11078,14.15998,43.0
2008-12-18 06:45:00,14.16358,14.17487,14.10343,14.17487,46.0
2008-12-18 06:50:00,14.16147,14.17288,14.09858,14.15272,45.0
2008-12-18 06:55:00,14.15668,14.17513,14.10403,14.16913,43.0
2008-12-18 07:00:00,14.17808,14.17808,14.10263,14.15107,54.0
2008-12-18 07:05:00,14.15807,14.18342,14.11127,14.18012,50.0
2008-12-18 07:10:00,14.17158,14.18382,14.11182,14.17102,81.0
2008-12-18 07:15:00,14.17347,14.18863,14.12048,14.17737,64.0
2008-12-18 07:20:00,14.18753,14.19347,14.11298,14.18382,74.0
2008-12-18 07:25:00,14.18493,14.23173,14.12877,14.21978,62.0
2008-12-18 07:30:00,14.23918,14.23918,14.12157,14.18622,82.0
2008-12-18 07:35:00,14.18653,14.21023,14.12972,14.17297,47.0
2008-12-18 07:40:00,14.19437,14.20302,14.12142,14.18953,51.0
2008-12-18 07:45:00,14.18542,14.20112,14.12113,14.17848,44.0
2008-12-18 07:50:00,14.19227,14.19227,14.08953,14.14268,46.0
2008-12-18 07:55:00,14.14348,14.16438,14.08932,14.13373,45.0
2008-12-18 08:00:00,14.14697,14.14697,14.06828,14.12082,51.0
2008-12-18 08:05:00,14.11982,14.14197,14.08193,14.11992,39.0
2008-12-18 08:10:00,14.13448,14.13697,14.08347,14.11633,55.0
2008-12-18 08:15:00,14.11443,14.13263,14.07752,14.09627,45.0
2008-12-18 08:20:00,14.11138,14.13618,14.03517,14.10293,50.0
2008-12-18 08:25:00,14.11492,14.13642,14.05883,14.11698,42.0
2008-12-18 08:30:00,14.11718,14.13318,14.06312,14.12488,49.0
2008-12-18 08:35:00,14.12243,14.13508,14.06408,14.13508,51.0
2008-12-18 08:40:00,14.14503,14.14503,14.07742,14.10822,94.0
2008-12-18 08:45:00,14.11072,14.12603,14.08667,14.10678,72.0
2008-12-18 08:50:00,14.11582,14.12942,14.09527,14.10752,61.0
2008-12-18 08:55:00,14.10907,14.18278,14.09453,14.13922,72.0
2008-12-18 09:00:00,14.12223,14.18423,14.09533,14.12437,42.0
2008-12-18 09:05:00,14.11967,14.15222,14.07763,14.13773,62.0
2008-12-18 09:10:00,14.15172,14.16648,14.09033,14.15027,54.0
2008-12-18 09:15:00,14.14908,14.16492,14.08698,14.09902,51.0
2008-12-18 09:20:00,14.11053,14.13237,14.07002,14.11517,60.0
2008-12-18 09:25:00,14.11728,14.18743,14.106,14.13267,56.0
2008-12-18 09:30:00,14.15577,14.16927,14.11398,14.12378,54.0
2008-12-18 09:35:00,14.12617,14.13968,14.06683,14.11522,57.0
2008-12-18 09:40:00,14.13098,14.14218,14.10097,14.12798,60.0
2008-12-18 09:45:00,14.13927,14.14287,14.04628,14.10178,50.0
2008-12-18 09:50:00,14.11658,14.16603,14.09583,14.14868,41.0
2008-12-18 09:55:00,14.15003,14.19032,14.09133,14.15017,45.0
2008-12-18 10:00:00,14.16483,14.17503,14.13198,14.15707,84.0
2008-12-18 10:05:00,14.15748,14.19078,14.11647,14.16927,94.0
2008-12-18 10:10:00,14.17122,14.17122,14.08982,14.15108,87.0
2008-12-18 10:15:00,14.15283,14.18145,14.13828,14.17872,76.0
2008-12-18 10:20:00,14.16668,14.18337,14.14203,14.16283,81.0
2008-12-18 10:25:00,14.16622,14.17772,14.06476,14.15317,84.0
2008-12-18 10:30:00,14.17447,14.18892,14.13502,14.15437,91.0
2008-12-18 10:35:00,14.16497,14.17842,14.14083,14.17343,81.0
2008-12-18 10:40:00,14.16583,14.18502,14.10423,14.16083,66.0
2008-12-18 10:45:00,14.16103,14.19393,14.11707,14.16933,53.0
2008-12-18 10:50:00,14.18433,14.19263,14.10022,14.17283,80.0
2008-12-18 10:55:00,14.16308,14.19008,14.14847,14.15413,77.0
2008-12-18 11:00:00,14.15788,14.18512,14.11503,14.16452,107.0
2008-12-18 11:05:00,14.16402,14.22282,14.10598,14.20098,87.0
2008-12-18 11:10:00,14.21547,14.21638,14.13867,14.17898,87.0
2008-12-18 11:15:00,14.18112,14.21043,14.16643,14.19943,82.0
2008-12-18 11:20:00,14.21202,14.31582,14.18162,14.25843,95.0
2008-12-18 11:25:00,14.25458,14.27592,14.20367,14.26442,85.0
2008-12-18 11:30:00,14.27733,14.32288,14.19157,14.27103,77.0
2008-12-18 11:35:00,14.27192,14.33438,14.19122,14.29217,84.0
2008-12-18 11:40:00,14.30452,14.32362,14.24287,14.30638,84.0
2008-12-18 11:45:00,14.30803,14.39482,14.28827,14.39063,85.0
2008-12-18 11:50:00,14.40222,14.40222,14.26232,14.30593,66.0
2008-12-18 11:55:00,14.30902,14.34772,14.28072,14.30398,80.0
2008-12-18 12:00:00,14.31783,14.35102,14.24913,14.30567,90.0
2008-12-18 12:05:00,14.31042,14.33528,14.25408,14.28707,76.0
2008-12-18 12:10:00,14.30277,14.32202,14.25932,14.25932,82.0
2008-12-18 12:15:00,14.26188,14.28702,14.21952,14.24112,81.0
2008-12-18 12:20:00,14.25748,14.26457,14.20723,14.21488,80.0
2008-12-18 12:25:00,14.21412,14.22728,14.14418,14.19137,65.0
2008-12-18 12:30:00,14.20683,14.20683,14.11262,14.18377,81.0
2008-12-18 12:35:00,14.18452,14.24657,14.1151,14.19447,85.0
2008-12-18 12:40:00,14.20743,14.23282,14.15477,14.18983,74.0
2008-12-18 12:45:00,14.18912,14.21363,14.13207,14.21363,79.0
2008-12-18 12:50:00,14.19353,14.22338,14.18556,14.21008,75.0
2008-12-18 12:55:00,14.21092,14.24827,14.19907,14.24368,67.0
2008-12-18 13:00:00,14.26097,14.26523,14.22637,14.24203,82.0
2008-12-18 13:05:00,14.23848,14.24533,14.17228,14.19052,63.0
2008-12-18 13:10:00,14.20643,14.23392,14.17437,14.21138,69.0
2008-12-18 13:15:00,14.20952,14.23288,14.14602,14.18208,72.0
2008-12-18 13:20:00,14.19362,14.20542,14.12303,14.15473,74.0
2008-12-18 13:25:00,14.15477,14.17288,14.09628,14.13932,63.0
2008-12-18 13:30:00,14.15762,14.16728,14.11308,14.14748,78.0
2008-12-18 13:35:00,14.14882,14.18988,14.13428,14.17673,83.0
2008-12-18 13:40:00,14.19877,14.19877,14.07762,14.16448,58.0
2008-12-18 13:45:00,14.16022,14.20008,14.14833,14.18372,71.0
2008-12-18 13:50:00,14.20037,14.20202,14.13473,14.15463,69.0
2008-12-18 13:55:00,14.16493,14.20727,14.14393,14.20173,60.0
2008-12-18 14:00:00,14.19863,14.22323,14.16653,14.21028,89.0
2008-12-18 14:05:00,14.19693,14.27283,14.13933,14.22917,43.0
2008-12-18 14:10:00,14.24283,14.30123,14.20331,14.22967,61.0
2008-12-18 14:15:00,14.23053,14.26683,14.16293,14.24857,82.0
2008-12-18 14:20:00,14.26443,14.27807,14.19742,14.19742,52.0
2008-12-18 14:25:00,14.18643,14.25958,14.17931,14.23382,60.0
2008-12-18 14:30:00,14.23292,14.27562,14.20482,14.26603,85.0
2008-12-18 14:35:00,14.26373,14.27722,14.22033,14.25458,48.0
2008-12-18 14:40:00,14.26863,14.27513,14.22732,14.25927,60.0
2008-12-18 14:45:00,14.25492,14.30612,14.24173,14.27678,61.0
2008-12-18 14:50:00,14.28137,14.30863,14.25683,14.28947,71.0
2008-12-18 14:55:00,14.28742,14.32168,14.21498,14.29918,84.0
2008-12-18 15:00:00,14.29232,14.31077,14.23313,14.25798,38.0
2008-12-18 15:05:00,14.25762,14.27542,14.19908,14.26132,50.0
2008-12-18 15:10:00,14.26188,14.30232,14.22772,14.24897,42.0
2008-12-18 15:15:00,14.26002,14.28883,14.18147,14.26193,47.0
2008-12-18 15:20:00,14.27537,14.28468,14.19768,14.24692,55.0
2008-12-18 15:25:00,14.24992,14.27028,14.23107,14.24592,45.0
2008-12-18 15:30:00,14.25802,14.27152,14.23408,14.25932,49.0
2008-12-18 15:35:00,14.25613,14.27782,14.23897,14.26683,45.0
2008-12-18 15:40:00,14.26003,14.27872,14.206,14.24367,53.0
2008-12-18 15:45:00,14.24262,14.26188,14.21653,14.21972,53.0
2008-12-18 15:50:00,14.23807,14.24527,14.16353,14.22732,47.0
2008-12-18 15:55:00,14.23727,14.23727,14.13377,14.18772,53.0
2008-12-18 16:00:00,14.18482,14.20483,14.10608,14.15633,43.0
2008-12-18 16:05:00,14.16018,14.19792,14.12707,14.18198,46.0
2008-12-18 16:10:00,14.19747,14.20435,14.12458,14.18157,52.0
2008-12-18 16:15:00,14.18448,14.20953,14.15883,14.17012,48.0
2008-12-18 16:20:00,14.17887,14.17887,14.08927,14.13233,45.0
2008-12-18 16:25:00,14.13228,14.16333,14.08924,14.14478,51.0
2008-12-18 16:30:00,14.14767,14.16127,14.10572,14.10833,45.0
2008-12-18 16:35:00,14.10993,14.14412,14.05377,14.10378,48.0
2008-12-18 16:40:00,14.11938,14.12083,14.07567,14.08563,46.0
2008-12-18 16:45:00,14.08543,14.10083,14.02132,14.09867,47.0
2008-12-18 16:50:00,14.10787,14.13153,14.05478,14.09937,46.0
2008-12-18 16:55:00,14.09987,14.12118,14.03092,14.09652,49.0
2008-12-18 17:00:00,14.09983,14.12757,14.04287,14.09453,49.0
2008-12-18 17:05:00,14.09492,14.11472,14.06317,14.07952,59.0
2008-12-18 17:10:00,14.09192,14.11077,14.03922,14.07658,44.0
2008-12-18 17:15:00,14.07917,14.09288,14.02512,14.03278,47.0
2008-12-18 17:20:00,14.05382,14.05382,13.92878,13.95322,50.0
2008-12-18 17:25:00,13.95198,13.98118,13.92252,13.93958,45.0
2008-12-18 17:30:00,13.95043,13.95328,13.83757,13.89257,41.0
2008-12-18 17:35:00,13.89982,13.90637,13.82458,13.86827,51.0
2008-12-18 17:40:00,13.88652,13.89713,13.79457,13.85708,55.0
2008-12-18 17:45:00,13.85537,13.86738,13.82508,13.85518,50.0
2008-12-18 17:50:00,13.86427,13.88738,13.81464,13.88013,43.0
2008-12-18 17:55:00,13.88422,13.92802,13.83347,13.90032,57.0
2008-12-18 18:00:00,13.90062,13.91782,13.80468,13.84702,44.0
2008-12-18 18:05:00,13.84987,13.86627,13.74602,13.82878,43.0
2008-12-18 18:10:00,13.84377,13.84377,13.69992,13.74053,44.0
2008-12-18 18:15:00,13.73933,13.75563,13.64522,13.69792,52.0
2008-12-18 18:20:00,13.70543,13.77383,13.68993,13.75053,52.0
2008-12-18 18:25:00,13.75007,13.77783,13.66333,13.73258,48.0
2008-12-18 18:30:00,13.73363,13.75288,13.66767,13.69412,45.0
2008-12-18 18:35:00,13.69403,13.70732,13.62147,13.67457,54.0
2008-12-18 18:40:00,13.68853,13.69183,13.61573,13.67147,45.0
2008-12-18 18:45:00,13.67292,13.69673,13.62327,13.62327,54.0
2008-12-18 18:50:00,13.64488,13.64488,13.55143,13.60317,45.0
2008-12-18 18:55:00,13.60227,13.61632,13.55223,13.60933,47.0
2008-12-18 19:00:00,13.61087,13.63733,13.56383,13.60942,42.0
2008-12-18 19:05:00,13.61413,13.62577,13.57248,13.57248,56.0
2008-12-18 19:10:00,13.59527,13.59527,13.49488,13.57493,41.0
2008-12-18 19:15:00,13.57938,13.62882,13.55892,13.61032,48.0
2008-12-18 19:20:00,13.59947,13.63067,13.57122,13.59197,49.0
2008-12-18 19:25:00,13.58342,13.59938,13.49258,13.54288,48.0
2008-12-18 19:30:00,13.54712,13.60237,13.53933,13.57583,44.0
2008-12-18 19:35:00,13.57943,13.60103,13.49732,13.58782,48.0
2008-12-18 19:40:00,13.59952,13.62773,13.57638,13.61367,45.0
2008-12-18 19:45:00,13.61542,13.63743,13.54153,13.63017,41.0
2008-12-18 19:50:00,13.63303,13.65713,13.57393,13.61813,58.0
2008-12-18 19:55:00,13.62333,13.63698,13.54612,13.58662,41.0
2008-12-18 20:00:00,13.58922,13.62322,13.54352,13.60847,59.0
2008-12-18 20:05:00,13.60283,13.62273,13.57407,13.59258,53.0
2008-12-18 20:10:00,13.60853,13.63727,13.56397,13.61447,46.0
2008-12-18 20:15:00,13.60827,13.63478,13.58403,13.63343,52.0
2008-12-18 20:20:00,13.61692,13.63918,13.57453,13.63027,61.0
2008-12-18 20:25:00,13.62882,13.65947,13.57383,13.64758,58.0
2008-12-18 20:30:00,13.66117,13.66117,13.62414,13.64092,51.0
2008-12-18 20:35:00,13.63927,13.66178,13.58587,13.64238,41.0
2008-12-18 20:40:00,13.65753,13.65753,13.56812,13.62507,47.0
2008-12-18 20:45:00,13.62942,13.67763,13.60407,13.65752,41.0
2008-12-18 20:50:00,13.67538,13.68558,13.61158,13.66788,46.0
2008-12-18 20:55:00,13.67437,13.70703,13.62482,13.67423,38.0
2008-12-18 21:00:00,13.68873,13.73022,13.61987,13.72082,49.0
2008-12-18 21:05:00,13.72018,13.74072,13.66222,13.72377,48.0
2008-12-18 21:10:00,13.73112,13.73112,13.65332,13.70922,36.0
2008-12-18 21:15:00,13.70437,13.80942,13.64673,13.75703,45.0
2008-12-18 21:20:00,13.77313,13.78678,13.70402,13.78492,54.0
2008-12-18 21:25:00,13.78028,13.80962,13.71568,13.77507,44.0
2008-12-18 21:30:00,13.79427,13.82862,13.71523,13.81517,41.0
2008-12-18 21:35:00,13.81348,13.82013,13.70147,13.75437,37.0
2008-12-18 21:40:00,13.77423,13.79732,13.70723,13.78227,36.0
2008-12-18 21:45:00,13.78167,13.79427,13.71638,13.79427,39.0
2008-12-18 21:50:00,13.80628,13.80628,13.71722,13.76913,37.0
2008-12-18 21:55:00,13.76922,13.79028,13.75787,13.76142,49.0
2008-12-18 22:00:00,13.77782,13.77958,13.75383,13.76747,50.0
2008-12-18 22:05:00,13.76373,13.77527,13.74312,13.75162,37.0
2008-12-18 22:10:00,13.76887,13.76988,13.72962,13.75547,41.0
2008-12-18 22:15:00,13.75348,13.77133,13.74513,13.75542,57.0
2008-12-18 22:20:00,13.76947,13.76947,13.72547,13.75573,72.0
2008-12-18 22:25:00,13.76513,13.77733,13.71973,13.71973,44.0
2008-12-18 22:30:00,13.73767,13.77973,13.71442,13.75153,66.0
2008-12-18 22:35:00,13.74433,13.76357,13.73553,13.75032,40.0
2008-12-18 22:40:00,13.76473,13.78428,13.73978,13.76728,67.0
2008-12-18 22:45:00,13.77738,13.79447,13.74458,13.74458,66.0
2008-12-18 22:50:00,13.77843,13.78128,13.74145,13.75377,59.0
2008-12-18 22:55:00,13.77178,13.80277,13.74882,13.77887,67.0
2008-12-18 23:00:00,13.79653,13.80902,13.75592,13.78173,53.0
2008-12-18 23:05:00,13.79467,13.80038,13.77251,13.80038,37.0
2008-12-18 23:10:00,13.78498,13.80118,13.72378,13.73892,53.0
2008-12-18 23:15:00,13.72532,13.76088,13.72448,13.76088,51.0
2008-12-18 23:20:00,13.73413,13.75843,13.73046,13.74692,64.0
2008-12-18 23:25:00,13.73767,13.76983,13.73662,13.75893,53.0
2008-12-18 23:30:00,13.77978,13.79288,13.75929,13.77802,52.0
2008-12-18 23:35:00,13.77273,13.78683,13.75883,13.77433,52.0
2008-12-18 23:40:00,13.78773,13.78773,13.75658,13.76612,51.0
2008-12-18 23:45:00,13.77148,13.78733,13.75463,13.78467,55.0
2008-12-18 23:50:00,13.76778,13.79213,13.72944,13.75192,60.0
2008-12-18 23:55:00,13.75158,13.78383,13.74538,13.75413,52.0
2008-12-19 00:00:00,13.77147,13.77467,13.72718,13.76222,41.0
2008-12-19 00:05:00,13.75593,13.77108,13.74193,13.77108,46.0
2008-12-19 00:10:00,13.74833,13.77453,13.74543,13.75478,43.0
2008-12-19 00:15:00,13.75233,13.80802,13.73407,13.80802,44.0
2008-12-19 00:20:00,13.78788,13.79947,13.70576,13.75582,37.0
2008-12-19 00:25:00,13.77398,13.85137,13.74148,13.77047,45.0
2008-12-19 00:30:00,13.78347,13.78347,13.75853,13.76917,41.0
2008-12-19 00:35:00,13.76532,13.78562,13.74748,13.75207,46.0
2008-12-19 00:40:00,13.77483,13.77607,13.74902,13.75292,40.0
2008-12-19 00:45:00,13.75203,13.77382,13.73928,13.76903,41.0
2008-12-19 00:50:00,13.75628,13.79832,13.74407,13.78013,39.0
2008-12-19 00:55:00,13.78458,13.80027,13.76988,13.78928,40.0
2008-12-19 01:00:00,13.79872,13.80772,13.77902,13.79272,40.0
2008-12-19 01:05:00,13.79278,13.80777,13.77852,13.80313,41.0
2008-12-19 01:10:00,13.79088,13.81892,13.78532,13.81017,42.0
2008-12-19 01:15:00,13.79923,13.82018,13.78963,13.80463,45.0
2008-12-19 01:20:00,13.82487,13.82862,13.79452,13.81057,43.0
2008-12-19 01:25:00,13.80362,13.82478,13.79253,13.80652,42.0
2008-12-19 01:30:00,13.80072,13.82957,13.77703,13.80562,45.0
2008-12-19 01:35:00,13.80798,13.83303,13.80512,13.83303,46.0
2008-12-19 01:40:00,13.81898,13.83407,13.79952,13.81557,40.0
2008-12-19 01:45:00,13.81588,13.82863,13.75872,13.79088,43.0
2008-12-19 01:50:00,13.77707,13.81228,13.76787,13.80993,43.0
2008-12-19 01:55:00,13.80678,13.82903,13.80067,13.81563,37.0
2008-12-19 02:00:00,13.81168,13.83293,13.80368,13.81378,46.0
2008-12-19 02:05:00,13.81292,13.83628,13.80603,13.83628,55.0
2008-12-19 02:10:00,13.81787,13.83538,13.80073,13.82988,55.0
2008-12-19 02:15:00,13.82452,13.83838,13.81023,13.82453,51.0
2008-12-19 02:20:00,13.84313,13.84313,13.80942,13.82003,50.0
2008-12-19 02:25:00,13.82482,13.83878,13.80608,13.82578,52.0
2008-12-19 02:30:00,13.83793,13.83823,13.81423,13.82427,48.0
2008-12-19 02:35:00,13.81962,13.84692,13.80437,13.81773,59.0
2008-12-19 02:40:00,13.83578,13.83578,13.78146,13.79502,51.0
2008-12-19 02:45:00,13.79152,13.81053,13.77422,13.78078,51.0
2008-12-19 02:50:00,13.79608,13.79608,13.75873,13.77697,37.0
2008-12-19 02:55:00,13.77753,13.79343,13.74468,13.75823,53.0
2008-12-19 03:00:00,13.75687,13.78048,13.70443,13.75248,65.0
2008-12-19 03:05:00,13.75517,13.75742,13.6705,13.75003,59.0
2008-12-19 03:10:00,13.73178,13.75333,13.70723,13.73508,66.0
2008-12-19 03:15:00,13.72778,13.76553,13.67282,13.76553,67.0
2008-12-19 03:20:00,13.75152,13.75973,13.67493,13.74627,35.0
2008-12-19 03:25:00,13.74733,13.77723,13.69882,13.76557,66.0
2008-12-19 03:30:00,13.78203,13.78717,13.70598,13.76673,42.0
2008-12-19 03:35:00,13.77003,13.77982,13.68687,13.74267,72.0
2008-12-19 03:40:00,13.75822,13.78503,13.68772,13.76838,57.0
2008-12-19 03:45:00,13.76737,13.78878,13.71335,13.77767,41.0
2008-12-19 03:50:00,13.75812,13.79027,13.71088,13.77353,37.0
2008-12-19 03:55:00,13.77747,13.79372,13.72163,13.78592,50.0
2008-12-19 04:00:00,13.80142,13.80142,13.76588,13.78402,47.0
2008-12-19 04:05:00,13.78833,13.81468,13.77988,13.79278,37.0
2008-12-19 04:10:00,13.81537,13.81537,13.76242,13.77877,39.0
2008-12-19 04:15:00,13.77877,13.79282,13.76782,13.78103,36.0
2008-12-19 04:20:00,13.79577,13.80003,13.76353,13.79618,37.0
2008-12-19 04:25:00,13.80017,13.82132,13.78748,13.80257,41.0
2008-12-19 04:30:00,13.82107,13.82627,13.79583,13.79828,44.0
2008-12-19 04:35:00,13.80372,13.81673,13.78772,13.81673,54.0
2008-12-19 04:40:00,13.80223,13.81662,13.79306,13.80597,45.0
2008-12-19 04:45:00,13.80442,13.81323,13.77712,13.77712,36.0
2008-12-19 04:50:00,13.79257,13.81327,13.77412,13.78868,48.0
2008-12-19 04:55:00,13.78802,13.79812,13.77163,13.78683,49.0
2008-12-19 05:00:00,13.79923,13.79923,13.76442,13.77807,38.0
2008-12-19 05:05:00,13.77908,13.79273,13.76152,13.77048,46.0
2008-12-19 05:10:00,13.78662,13.79878,13.76513,13.79522,41.0
2008-12-19 05:15:00,13.78377,13.80187,13.77343,13.80093,47.0
2008-12-19 05:20:00,13.78668,13.79937,13.76787,13.79087,41.0
2008-12-19 05:25:00,13.78522,13.82668,13.77612,13.81057,51.0
2008-12-19 05:30:00,13.82618,13.82618,13.78262,13.78882,58.0
2008-12-19 05:35:00,13.79577,13.80852,13.77143,13.79062,59.0
2008-12-19 05:40:00,13.80563,13.81088,13.77847,13.77847,52.0
2008-12-19 05:45:00,13.79007,13.80592,13.78128,13.79433,46.0
2008-12-19 05:50:00,13.80888,13.81178,13.78077,13.79563,53.0
2008-12-19 05:55:00,13.80837,13.81062,13.78613,13.81062,59.0
2008-12-19 06:00:00,13.79662,13.81298,13.73892,13.79463,41.0
2008-12-19 06:05:00,13.79443,13.81533,13.74337,13.80523,58.0
2008-12-19 06:10:00,13.82467,13.82467,13.74313,13.80282,41.0
2008-12-19 06:15:00,13.78997,13.81373,13.73652,13.78322,45.0
2008-12-19 06:20:00,13.80582,13.80582,13.74753,13.76293,48.0
2008-12-19 06:25:00,13.76353,13.78563,13.75272,13.77112,44.0
2008-12-19 06:30:00,13.79288,13.79288,13.76008,13.77632,48.0
2008-12-19 06:35:00,13.77907,13.79172,13.76432,13.77527,49.0
2008-12-19 06:40:00,13.77142,13.80028,13.76542,13.78918,48.0
2008-12-19 06:45:00,13.78833,13.80292,13.76732,13.78017,41.0
2008-12-19 06:50:00,13.79338,13.79687,13.76733,13.77993,56.0
2008-12-19 06:55:00,13.77342,13.79193,13.76002,13.77917,42.0
2008-12-19 07:00:00,13.78893,13.79422,13.69957,13.75907,47.0
2008-12-19 07:05:00,13.74857,13.79272,13.70262,13.78748,45.0
2008-12-19 07:10:00,13.80267,13.81667,13.73302,13.78792,54.0
2008-12-19 07:15:00,13.78937,13.80782,13.73137,13.79543,45.0
2008-12-19 07:20:00,13.79027,13.80163,13.71467,13.77223,54.0
2008-12-19 07:25:00,13.78022,13.79103,13.71613,13.78483,45.0
2008-12-19 07:30:00,13.80578,13.83148,13.73792,13.82347,48.0
2008-12-19 07:35:00,13.82423,13.82423,13.74133,13.79723,52.0
2008-12-19 07:40:00,13.81022,13.81022,13.71153,13.76173,52.0
2008-12-19 07:45:00,13.76113,13.79222,13.71923,13.77097,44.0
2008-12-19 07:50:00,13.79098,13.79098,13.7163,13.74247,43.0
2008-12-19 07:55:00,13.73442,13.77849,13.69087,13.73432,44.0
2008-12-19 08:00:00,13.75432,13.76572,13.68213,13.74272,57.0
2008-12-19 08:05:00,13.73893,13.76557,13.69251,13.74137,43.0
2008-12-19 08:10:00,13.72898,13.74162,13.67608,13.72147,50.0
2008-12-19 08:15:00,13.72358,13.74213,13.66077,13.73742,55.0
2008-12-19 08:20:00,13.75567,13.75567,13.66932,13.72932,51.0
2008-12-19 08:25:00,13.72947,13.74978,13.63448,13.67713,41.0
2008-12-19 08:30:00,13.68098,13.71912,13.64122,13.70458,45.0
2008-12-19 08:35:00,13.70222,13.84833,13.62142,13.73962,50.0
2008-12-19 08:40:00,13.73248,13.79823,13.70488,13.73667,47.0
2008-12-19 08:45:00,13.73478,13.77542,13.69515,13.74502,44.0
2008-12-19 08:50:00,13.72952,13.79163,13.68517,13.77392,59.0
2008-12-19 08:55:00,13.78133,13.79097,13.70262,13.75323,49.0
2008-12-19 09:00:00,13.76742,13.76742,13.70597,13.74577,49.0
2008-12-19 09:05:00,13.74217,13.79337,13.72683,13.76047,46.0
2008-12-19 09:10:00,13.77147,13.77783,13.71238,13.74053,47.0
2008-12-19 09:15:00,13.73383,13.76637,13.73172,13.75098,46.0
2008-12-19 09:20:00,13.77068,13.79742,13.74717,13.76173,48.0
2008-12-19 09:25:00,13.76783,13.78288,13.74067,13.74457,45.0
2008-12-19 09:30:00,13.73938,13.76723,13.71607,13.72738,51.0
2008-12-19 09:35:00,13.72393,13.76707,13.69543,13.76027,45.0
2008-12-19 09:40:00,13.78162,13.78162,13.68282,13.75728,48.0
2008-12-19 09:45:00,13.75847,13.78902,13.69983,13.74357,52.0
2008-12-19 09:50:00,13.75713,13.76957,13.72517,13.74328,46.0
2008-12-19 09:55:00,13.74023,13.76543,13.72668,13.75992,43.0
2008-12-19 10:00:00,13.75372,13.76762,13.71553,13.75827,53.0
2008-12-19 10:05:00,13.72952,13.78598,13.70302,13.77217,47.0
2008-12-19 10:10:00,13.76812,13.81342,13.75212,13.77732,53.0
2008-12-19 10:15:00,13.77137,13.79102,13.74687,13.75393,53.0
2008-12-19 10:20:00,13.77673,13.79267,13.70762,13.78993,45.0
2008-12-19 10:25:00,13.77542,13.81042,13.76993,13.78732,49.0
2008-12-19 10:30:00,13.80282,13.80832,13.75228,13.77912,45.0
2008-12-19 10:35:00,13.77092,13.79543,13.74992,13.75487,55.0
2008-12-19 10:40:00,13.76823,13.77252,13.73977,13.74952,47.0
2008-12-19 10:45:00,13.75297,13.75423,13.61062,13.66948,42.0
2008-12-19 10:50:00,13.67282,13.67927,13.62422,13.63852,50.0
2008-12-19 10:55:00,13.63648,13.66383,13.59238,13.60352,38.0
2008-12-19 11:00:00,13.61598,13.66758,13.58552,13.64322,84.0
2008-12-19 11:05:00,13.64427,13.64543,13.58764,13.63317,71.0
2008-12-19 11:10:00,13.63518,13.63768,13.60633,13.61922,61.0
2008-12-19 11:15:00,13.62967,13.65053,13.59632,13.62623,60.0
2008-12-19 11:20:00,13.62688,13.64072,13.61093,13.63313,48.0
2008-12-19 11:25:00,13.62163,13.67798,13.58202,13.66432,85.0
2008-12-19 11:30:00,13.66932,13.68448,13.64858,13.66003,60.0
2008-12-19 11:35:00,13.67042,13.70472,13.65517,13.69303,52.0
2008-12-19 11:40:00,13.71037,13.74777,13.69112,13.73323,82.0
2008-12-19 11:45:00,13.72677,13.75928,13.69493,13.73603,61.0
2008-12-19 11:50:00,13.74997,13.75943,13.72113,13.73943,43.0
2008-12-19 11:55:00,13.74748,13.77062,13.71512,13.72143,89.0
2008-12-19 12:00:00,13.72213,13.73287,13.70322,13.72133,60.0
2008-12-19 12:05:00,13.71873,13.79058,13.66557,13.74437,69.0
2008-12-19 12:10:00,13.75062,13.76103,13.68647,13.74032,71.0
2008-12-19 12:15:00,13.73188,13.74378,13.70488,13.72637,58.0
2008-12-19 12:20:00,13.73043,13.74417,13.64272,13.67832,83.0
2008-12-19 12:25:00,13.68258,13.69988,13.61973,13.68532,78.0
2008-12-19 12:30:00,13.69032,13.69368,13.65972,13.68487,63.0
2008-12-19 12:35:00,13.67743,13.69243,13.66773,13.68322,74.0
2008-12-19 12:40:00,13.69448,13.69992,13.60783,13.69062,72.0
2008-12-19 12:45:00,13.69478,13.71673,13.65138,13.68703,69.0
2008-12-19 12:50:00,13.69282,13.70792,13.65438,13.66978,63.0
2008-12-19 12:55:00,13.67013,13.69007,13.65042,13.66637,82.0
2008-12-19 13:00:00,13.68068,13.69882,13.66161,13.67652,67.0
2008-12-19 13:05:00,13.69008,13.70357,13.67202,13.68193,75.0
2008-12-19 13:10:00,13.70383,13.71443,13.63522,13.68772,79.0
2008-12-19 13:15:00,13.69993,13.70582,13.60333,13.66083,74.0
2008-12-19 13:20:00,13.66347,13.66363,13.62852,13.65992,85.0
2008-12-19 13:25:00,13.66127,13.67232,13.60093,13.65733,81.0
2008-12-19 13:30:00,13.66617,13.69808,13.62173,13.68842,65.0
2008-12-19 13:35:00,13.68638,13.69383,13.60242,13.65178,80.0
2008-12-19 13:40:00,13.66532,13.68453,13.63033,13.65448,81.0
2008-12-19 13:45:00,13.66142,13.69343,13.62782,13.69037,82.0
2008-12-19 13:50:00,13.68747,13.74213,13.65923,13.67832,76.0
2008-12-19 13:55:00,13.66677,13.68418,13.61153,13.61153,90.0
2008-12-19 14:00:00,13.62468,13.65468,13.58837,13.62672,80.0
2008-12-19 14:05:00,13.63403,13.67318,13.57968,13.66282,66.0
2008-12-19 14:10:00,13.67173,13.67408,13.62173,13.65373,85.0
2008-12-19 14:15:00,13.66348,13.69282,13.63278,13.68502,84.0
2008-12-19 14:20:00,13.69217,13.69483,13.65733,13.68932,84.0
2008-12-19 14:25:00,13.68943,13.71002,13.62762,13.66853,77.0
2008-12-19 14:30:00,13.67812,13.70538,13.62677,13.68378,85.0
2008-12-19 14:35:00,13.69583,13.69782,13.61068,13.67792,95.0
2008-12-19 14:40:00,13.68843,13.69152,13.62488,13.67032,82.0
2008-12-19 14:45:00,13.67578,13.69068,13.61802,13.68037,87.0
2008-12-19 14:50:00,13.68758,13.69862,13.64093,13.66762,87.0
2008-12-19 14:55:00,13.66942,13.71072,13.59977,13.68078,107.0
2008-12-19 15:00:00,13.68543,13.68738,13.61621,13.65638,77.0
2008-12-19 15:05:00,13.66353,13.66742,13.58713,13.61583,80.0
2008-12-19 15:10:00,13.61583,13.64263,13.58797,13.59753,53.0
2008-12-19 15:15:00,13.59643,13.62222,13.56467,13.59423,66.0
2008-12-19 15:20:00,13.61043,13.62828,13.55418,13.61097,81.0
2008-12-19 15:25:00,13.60137,13.62367,13.55258,13.61147,91.0
2008-12-19 15:30:00,13.62167,13.63167,13.59992,13.61542,84.0
2008-12-19 15:35:00,13.62383,13.62628,13.53438,13.59938,81.0
2008-12-19 15:40:00,13.60322,13.60322,13.52693,13.58603,76.0
2008-12-19 15:45:00,13.57723,13.59672,13.52897,13.58742,87.0
2008-12-19 15:50:00,13.59727,13.60162,13.52248,13.57528,94.0
2008-12-19 15:55:00,13.57182,13.58723,13.51423,13.56093,84.0
2008-12-19 16:00:00,13.57377,13.58627,13.52487,13.54943,45.0
2008-12-19 16:05:00,13.55088,13.58663,13.55083,13.58618,41.0
2008-12-19 16:10:00,13.59158,13.59492,13.56577,13.57417,50.0
2008-12-19 16:15:00,13.58578,13.62767,13.56283,13.62098,60.0
2008-12-19 16:20:00,13.62892,13.62892,13.57423,13.61517,57.0
2008-12-19 16:25:00,13.62468,13.66352,13.59557,13.60487,54.0
2008-12-19 16:30:00,13.60997,13.64082,13.56493,13.61038,56.0
2008-12-19 16:35:00,13.60227,13.61962,13.55823,13.57913,60.0
2008-12-19 16:40:00,13.58772,13.61378,13.53103,13.61378,51.0
2008-12-19 16:45:00,13.60747,13.63552,13.53003,13.60012,54.0
2008-12-19 16:50:00,13.60623,13.60623,13.51542,13.53877,62.0
2008-12-19 16:55:00,13.52727,13.59753,13.49073,13.58003,42.0
2008-12-19 17:00:00,13.56192,13.60838,13.52458,13.57817,72.0
2008-12-19 17:05:00,13.55272,13.58482,13.50757,13.55592,61.0
2008-12-19 17:10:00,13.56578,13.57993,13.49307,13.54852,72.0
2008-12-19 17:15:00,13.55782,13.55983,13.49907,13.50893,94.0
2008-12-19 17:20:00,13.52578,13.52578,13.44478,13.47563,51.0
2008-12-19 17:25:00,13.47848,13.50622,13.43323,13.45998,49.0
2008-12-19 17:30:00,13.46588,13.52418,13.44167,13.49542,42.0
2008-12-19 17:35:00,13.50813,13.50978,13.47648,13.48988,50.0
2008-12-19 17:40:00,13.49897,13.51383,13.44728,13.46823,45.0
2008-12-19 17:45:00,13.46643,13.52763,13.46338,13.50978,55.0
2008-12-19 17:50:00,13.52252,13.53873,13.49182,13.50532,39.0
2008-12-19 17:55:00,13.49242,13.51593,13.43713,13.50457,51.0
2008-12-19 18:00:00,13.49613,13.52687,13.44688,13.46407,45.0
2008-12-19 18:05:00,13.51608,13.52332,13.45118,13.50627,46.0
2008-12-19 18:10:00,13.52048,13.52912,13.44985,13.51452,44.0
2008-12-19 18:15:00,13.51713,13.53678,13.47722,13.50617,51.0
2008-12-19 18:20:00,13.51977,13.53768,13.45638,13.50153,47.0
2008-12-19 18:25:00,13.51082,13.52527,13.43147,13.49618,82.0
2008-12-19 18:30:00,13.50678,13.52198,13.47543,13.49083,62.0
2008-12-19 18:35:00,13.49382,13.51008,13.43702,13.46073,74.0
2008-12-19 18:40:00,13.47117,13.53253,13.44563,13.47457,64.0
2008-12-19 18:45:00,13.47682,13.49178,13.40933,13.47998,81.0
2008-12-19 18:50:00,13.49512,13.52493,13.44998,13.51097,50.0
2008-12-19 18:55:00,13.51577,13.53743,13.43883,13.49488,54.0
2008-12-19 19:00:00,13.50843,13.54808,13.48477,13.51568,43.0
2008-12-19 19:05:00,13.50322,13.54518,13.43783,13.49007,45.0
2008-12-19 19:10:00,13.49307,13.51403,13.42672,13.48138,46.0
2008-12-19 19:15:00,13.47928,13.51143,13.43303,13.47288,43.0
2008-12-19 19:20:00,13.48347,13.49057,13.41507,13.47513,50.0
2008-12-19 19:25:00,13.41792,13.48398,13.36418,13.43037,46.0
2008-12-19 19:30:00,13.44307,13.44307,13.35522,13.41413,46.0
2008-12-19 19:35:00,13.40592,13.44223,13.35228,13.43577,46.0
2008-12-19 19:40:00,13.45153,13.49883,13.38153,13.42513,40.0
2008-12-19 19:45:00,13.41933,13.43588,13.39693,13.39693,48.0
2008-12-19 19:50:00,13.41112,13.44152,13.35553,13.37058,46.0
2008-12-19 19:55:00,13.37127,13.47167,13.36902,13.42748,42.0
2008-12-19 20:00:00,13.44832,13.45963,13.32728,13.38172,42.0
2008-12-19 20:05:00,13.37968,13.40252,13.31902,13.39257,52.0
2008-12-19 20:10:00,13.40312,13.45587,13.33448,13.42422,44.0
2008-12-19 20:15:00,13.42658,13.44488,13.37602,13.43208,42.0
2008-12-19 20:20:00,13.44373,13.44867,13.34458,13.35762,36.0
2008-12-19 20:25:00,13.37193,13.41257,13.28247,13.33752,44.0
2008-12-19 20:30:00,13.34082,13.41037,13.2544,13.31512,45.0
2008-12-19 20:35:00,13.30877,13.35968,13.27983,13.34773,44.0
2008-12-19 20:40:00,13.35998,13.41668,13.31008,13.37563,41.0
2008-12-19 20:45:00,13.36963,13.43908,13.33283,13.43572,47.0
2008-12-19 20:50:00,13.44802,13.46732,13.38227,13.43268,39.0
2008-12-19 20:55:00,13.43398,13.47517,13.40783,13.46478,43.0
2008-12-19 21:00:00,13.47563,13.49008,13.38457,13.43342,40.0
2008-12-19 21:05:00,13.44183,13.48177,13.40832,13.46933,46.0
2008-12-19 21:10:00,13.48758,13.50162,13.43087,13.48578,41.0
2008-12-19 21:15:00,13.49013,13.52532,13.43343,13.52532,40.0
2008-12-19 21:20:00,13.51763,13.51763,13.45458,13.51592,49.0
2008-12-19 21:25:00,13.51023,13.51907,13.43527,13.50562,43.0
2008-12-19 21:30:00,13.53183,13.53908,13.46023,13.52808,36.0
2008-12-19 21:35:00,13.52028,13.55543,13.45097,13.50778,44.0
2008-12-19 21:40:00,13.52283,13.54682,13.45948,13.52472,44.0
2008-12-19 21:45:00,13.52453,13.54587,13.47333,13.54587,48.0
2008-12-19 21:50:00,13.54277,13.54383,13.46753,13.51122,41.0
2008-12-19 21:55:00,13.52397,13.55887,13.51058,13.53817,44.0
2008-12-19 22:00:00,13.54952,13.56368,13.52437,13.54398,42.0
2008-12-19 22:05:00,13.54983,13.56468,13.53578,13.55787,43.0
2008-12-19 22:10:00,13.57408,13.57408,13.54029,13.56778,43.0
2008-12-19 22:15:00,13.56187,13.57098,13.52402,13.54868,40.0
2008-12-19 22:20:00,13.56233,13.57408,13.53327,13.57408,46.0
2008-12-19 22:25:00,13.56512,13.59248,13.55989,13.57732,45.0
2008-12-19 22:30:00,13.58912,13.59238,13.55147,13.56382,39.0
2008-12-19 22:35:00,13.56557,13.58667,13.55293,13.57607,43.0
2008-12-19 22:40:00,13.55753,13.58938,13.55753,13.57553,45.0
2008-12-19 22:45:00,13.58687,13.59332,13.55783,13.56958,40.0
2008-12-19 22:50:00,13.57843,13.61002,13.55943,13.60738,41.0
2008-12-19 22:55:00,13.60682,13.62448,13.58742,13.60732,38.0
2008-12-19 23:00:00,13.62618,13.62618,13.59088,13.61228,40.0
2008-12-19 23:05:00,13.60833,13.61933,13.54588,13.61743,34.0
2008-12-19 23:10:00,13.62463,13.63578,13.60212,13.62823,41.0
2008-12-19 23:15:00,13.62832,13.64203,13.59932,13.64203,40.0
2008-12-19 23:20:00,13.62497,13.64013,13.61182,13.62472,46.0
2008-12-19 23:25:00,13.63027,13.63883,13.60443,13.61337,41.0
2008-12-19 23:30:00,13.62477,13.62918,13.59857,13.61878,45.0
2008-12-19 23:35:00,13.61753,13.62517,13.59958,13.60507,30.0
2008-12-19 23:40:00,13.62972,13.63363,13.56762,13.61213,39.0
2008-12-19 23:45:00,13.60948,13.62463,13.54113,13.54197,32.0
2008-12-19 23:50:00,13.55698,13.56997,13.53633,13.53633,46.0
2008-12-19 23:55:00,13.55032,13.56178,13.53278,13.54197,41.0
2008-12-22 00:00:00,13.58928,13.59312,13.57587,13.57963,30.0
2008-12-22 00:05:00,13.58053,13.58627,13.57562,13.58052,30.0
2008-12-22 00:10:00,13.57762,13.58302,13.56368,13.57358,46.0
2008-12-22 00:15:00,13.57178,13.57612,13.56747,13.57032,18.0
2008-12-22 00:50:00,13.57095,13.57095,13.55831,13.55831,9.0
2008-12-22 00:55:00,13.55888,13.55888,13.49902,13.50043,42.0
2008-12-22 01:00:00,13.50166,13.52,13.49809,13.50418,59.0
2008-12-22 01:05:00,13.50112,13.52483,13.50017,13.52162,43.0
2008-12-22 01:10:00,13.52243,13.52657,13.51822,13.52072,21.0
2008-12-22 01:15:00,13.52308,13.52742,13.50387,13.51539,30.0
2008-12-22 01:20:00,13.50637,13.52234,13.50147,13.51586,49.0
2008-12-22 01:25:00,13.51538,13.52581,13.50112,13.5199,59.0
2008-12-22 01:30:00,13.52513,13.54978,13.51548,13.54132,44.0
2008-12-22 01:35:00,13.54205,13.54797,13.5135,13.54752,59.0
2008-12-22 01:40:00,13.54825,13.54825,13.50887,13.53771,75.0
2008-12-22 01:45:00,13.54109,13.54522,13.50564,13.52862,76.0
2008-12-22 01:50:00,13.52152,13.55149,13.51223,13.54052,56.0
2008-12-22 01:55:00,13.54238,13.56041,13.53768,13.54483,63.0
2008-12-22 02:00:00,13.55163,13.59943,13.53082,13.57929,63.0
2008-12-22 02:05:00,13.53272,13.62733,13.53272,13.56112,56.0
2008-12-22 02:10:00,13.54868,13.61402,13.54247,13.61402,76.0
2008-12-22 02:15:00,13.58288,13.62812,13.57668,13.59798,75.0
2008-12-22 02:20:00,13.61442,13.63798,13.58718,13.63798,59.0
2008-12-22 02:25:00,13.60762,13.64122,13.60337,13.61163,60.0
2008-12-22 02:30:00,13.63583,13.67698,13.60952,13.63138,59.0
2008-12-22 02:35:00,13.63142,13.64207,13.60913,13.63427,49.0
2008-12-22 02:40:00,13.61363,13.63298,13.58353,13.61938,44.0
2008-12-22 02:45:00,13.61932,13.63847,13.60674,13.62963,56.0
2008-12-22 02:50:00,13.60802,13.61273,13.51388,13.54608,75.0
2008-12-22 02:55:00,13.55148,13.55148,13.45398,13.48753,77.0
2008-12-22 03:00:00,13.48863,13.50738,13.44063,13.48982,42.0
2008-12-22 03:05:00,13.48882,13.50382,13.44163,13.44163,54.0
2008-12-22 03:10:00,13.44446,13.49982,13.44408,13.47802,73.0
2008-12-22 03:15:00,13.47848,13.49912,13.44893,13.47888,77.0
2008-12-22 03:20:00,13.49612,13.49633,13.45487,13.47838,57.0
2008-12-22 03:25:00,13.47623,13.50188,13.45093,13.47863,77.0
2008-12-22 03:30:00,13.50293,13.50293,13.44377,13.48593,45.0
2008-12-22 03:35:00,13.48552,13.51312,13.45867,13.50928,44.0
2008-12-22 03:40:00,13.48433,13.50728,13.45647,13.48528,41.0
2008-12-22 03:45:00,13.48808,13.50333,13.45299,13.48342,76.0
2008-12-22 03:50:00,13.50138,13.50508,13.45193,13.47958,75.0
2008-12-22 03:55:00,13.47852,13.50313,13.44427,13.47278,51.0
2008-12-22 04:00:00,13.49217,13.49217,13.45084,13.45242,41.0
2008-12-22 04:05:00,13.45403,13.47117,13.43702,13.44178,46.0
2008-12-22 04:10:00,13.46183,13.46818,13.44017,13.44058,39.0
2008-12-22 04:15:00,13.44453,13.46743,13.44367,13.44712,34.0
2008-12-22 04:20:00,13.46712,13.46913,13.44157,13.44913,38.0
2008-12-22 04:25:00,13.44958,13.46768,13.43607,13.43607,45.0
2008-12-22 04:30:00,13.45557,13.45563,13.42453,13.43767,41.0
2008-12-22 04:35:00,13.43312,13.46172,13.43312,13.45907,46.0
2008-12-22 04:40:00,13.44073,13.46482,13.43838,13.44272,40.0
2008-12-22 04:45:00,13.44383,13.46468,13.43961,13.44753,39.0
2008-12-22 04:50:00,13.47003,13.48352,13.44853,13.46923,34.0
2008-12-22 04:55:00,13.47278,13.49342,13.45738,13.48548,40.0
2008-12-22 05:00:00,13.45812,13.48153,13.44772,13.45192,38.0
2008-12-22 05:05:00,13.45288,13.47337,13.44487,13.46663,41.0
2008-12-22 05:10:00,13.45268,13.46943,13.44324,13.45517,40.0
2008-12-22 05:15:00,13.45033,13.48347,13.44283,13.45773,45.0
2008-12-22 05:20:00,13.47917,13.47917,13.44267,13.44612,40.0
2008-12-22 05:25:00,13.46942,13.47097,13.42932,13.43362,32.0
2008-12-22 05:30:00,13.45682,13.46983,13.43308,13.44452,45.0
2008-12-22 05:35:00,13.44698,13.47028,13.44257,13.44493,38.0
2008-12-22 05:40:00,13.46538,13.46543,13.43379,13.44597,40.0
2008-12-22 05:45:00,13.44698,13.47053,13.44408,13.46988,32.0
2008-12-22 05:50:00,13.44897,13.46563,13.43988,13.44743,43.0
2008-12-22 05:55:00,13.44988,13.47298,13.44613,13.45473,37.0
2008-12-22 06:00:00,13.47007,13.47522,13.42213,13.45567,44.0
2008-12-22 06:05:00,13.42192,13.47417,13.41552,13.47417,41.0
2008-12-22 06:10:00,13.44897,13.45744,13.40522,13.43873,48.0
2008-12-22 06:15:00,13.43782,13.46142,13.40317,13.44273,44.0
2008-12-22 06:20:00,13.46508,13.46508,13.41208,13.41208,44.0
2008-12-22 06:25:00,13.41158,13.46073,13.40808,13.44313,36.0
2008-12-22 06:30:00,13.46402,13.46402,13.40667,13.44403,43.0
2008-12-22 06:35:00,13.44392,13.45888,13.40432,13.44653,49.0
2008-12-22 06:40:00,13.46602,13.47368,13.41648,13.45133,40.0
2008-12-22 06:45:00,13.42018,13.47278,13.41392,13.47278,41.0
2008-12-22 06:50:00,13.44363,13.47227,13.41648,13.44133,46.0
2008-12-22 06:55:00,13.41392,13.46857,13.41248,13.41493,35.0
2008-12-22 07:00:00,13.41208,13.46888,13.41208,13.44658,43.0
2008-12-22 07:05:00,13.44688,13.46832,13.41712,13.42402,39.0
2008-12-22 07:10:00,13.41672,13.48217,13.41672,13.45933,47.0
2008-12-22 07:15:00,13.46093,13.49628,13.43167,13.43668,41.0
2008-12-22 07:20:00,13.48773,13.49087,13.43412,13.43648,44.0
2008-12-22 07:25:00,13.43602,13.48907,13.43402,13.47252,45.0
2008-12-22 07:30:00,13.49322,13.50157,13.44338,13.47813,44.0
2008-12-22 07:35:00,13.45742,13.51567,13.45637,13.51103,36.0
2008-12-22 07:40:00,13.48798,13.51053,13.45148,13.47038,42.0
2008-12-22 07:45:00,13.47192,13.50052,13.41922,13.50052,44.0
2008-12-22 07:50:00,13.48057,13.50593,13.42943,13.48478,52.0
2008-12-22 07:55:00,13.48092,13.50802,13.46678,13.47942,42.0
2008-12-22 08:00:00,13.50398,13.50398,13.45447,13.47827,42.0
2008-12-22 08:05:00,13.48288,13.49912,13.40683,13.47732,46.0
2008-12-22 08:10:00,13.50283,13.51382,13.43823,13.47953,48.0
2008-12-22 08:15:00,13.47623,13.49693,13.42008,13.47441,40.0
2008-12-22 08:20:00,13.46421,13.49642,13.41652,13.42822,46.0
2008-12-22 08:25:00,13.48033,13.50262,13.42912,13.48267,46.0
2008-12-22 08:30:00,13.50527,13.50527,13.41807,13.46212,46.0
2008-12-22 08:35:00,13.45813,13.48673,13.41023,13.46877,50.0
2008-12-22 08:40:00,13.49068,13.49068,13.41728,13.47238,43.0
2008-12-22 08:45:00,13.46938,13.49328,13.42133,13.48047,46.0
2008-12-22 08:50:00,13.49017,13.49073,13.42043,13.47462,45.0
2008-12-22 08:55:00,13.47728,13.50802,13.43723,13.48213,43.0
2008-12-22 09:00:00,13.49398,13.53077,13.45128,13.48337,54.0
2008-12-22 09:05:00,13.48767,13.52383,13.43537,13.50472,50.0
2008-12-22 09:10:00,13.51908,13.51982,13.44953,13.49052,81.0
2008-12-22 09:15:00,13.48437,13.50933,13.47612,13.49257,64.0
2008-12-22 09:20:00,13.50673,13.52068,13.47298,13.50682,74.0
2008-12-22 09:25:00,13.52493,13.54968,13.46772,13.53358,62.0
2008-12-22 09:30:00,13.54688,13.57962,13.52048,13.55472,82.0
2008-12-22 09:35:00,13.54943,13.59422,13.50633,13.56807,47.0
2008-12-22 09:40:00,13.57997,13.58398,13.53632,13.56523,51.0
2008-12-22 09:45:00,13.56112,13.61178,13.56093,13.58058,44.0
2008-12-22 09:50:00,13.60257,13.60257,13.56107,13.56948,46.0
2008-12-22 09:55:00,13.56548,13.58382,13.53408,13.54083,45.0
2008-12-22 10:00:00,13.53717,13.57307,13.50132,13.55462,51.0
2008-12-22 10:05:00,13.55462,13.57122,13.54403,13.57122,39.0
2008-12-22 10:10:00,13.55823,13.60127,13.54982,13.57393,55.0
2008-12-22 10:15:00,13.58443,13.59717,13.54797,13.58827,45.0
2008-12-22 10:20:00,13.57408,13.59288,13.53837,13.54783,50.0
2008-12-22 10:25:00,13.54812,13.58748,13.50943,13.57608,42.0
2008-12-22 10:30:00,13.57158,13.58822,13.56828,13.58038,49.0
2008-12-22 10:35:00,13.57113,13.57638,13.49977,13.56458,51.0
2008-12-22 10:40:00,13.55093,13.56903,13.4848,13.53982,94.0
2008-12-22 10:45:00,13.53812,13.57707,13.49042,13.57138,72.0
2008-12-22 10:50:00,13.55252,13.58318,13.50832,13.57202,61.0
2008-12-22 10:55:00,13.56317,13.59798,13.55272,13.57142,72.0
2008-12-22 11:00:00,13.58293,13.62503,13.56087,13.60467,42.0
2008-12-22 11:05:00,13.60327,13.62442,13.54187,13.58883,62.0
2008-12-22 11:10:00,13.60382,13.61082,13.55878,13.59317,54.0
2008-12-22 11:15:00,13.59148,13.61143,13.58342,13.59512,51.0
2008-12-22 11:20:00,13.61263,13.61947,13.59152,13.60817,60.0
2008-12-22 11:25:00,13.60578,13.62602,13.58434,13.59567,56.0
2008-12-22 11:30:00,13.61677,13.63022,13.56902,13.59258,54.0
2008-12-22 11:35:00,13.58067,13.61107,13.51823,13.57012,57.0
2008-12-22 11:40:00,13.57728,13.58983,13.55043,13.58928,60.0
2008-12-22 11:45:00,13.57997,13.59498,13.51068,13.58938,50.0
2008-12-22 11:50:00,13.60428,13.62658,13.55957,13.57598,41.0
2008-12-22 11:55:00,13.58553,13.62427,13.56583,13.61197,45.0
2008-12-22 12:00:00,13.62063,13.64837,13.55903,13.59082,84.0
2008-12-22 12:05:00,13.58998,13.62957,13.56618,13.58727,94.0
2008-12-22 12:10:00,13.59582,13.60812,13.55812,13.58573,87.0
2008-12-22 12:15:00,13.59023,13.60613,13.54007,13.55842,76.0
2008-12-22 12:20:00,13.57008,13.57128,13.49813,13.53323,81.0
2008-12-22 12:25:00,13.53652,13.58808,13.52118,13.55697,84.0
2008-12-22 12:30:00,13.57767,13.57942,13.52668,13.56057,91.0
2008-12-22 12:35:00,13.55977,13.57323,13.47482,13.51893,81.0
2008-12-22 12:40:00,13.51703,13.57498,13.51513,13.56783,66.0
2008-12-22 12:45:00,13.57403,13.59903,13.55897,13.56943,53.0
2008-12-22 12:50:00,13.58433,13.58433,13.53593,13.55073,80.0
2008-12-22 12:55:00,13.55198,13.56137,13.52142,13.53223,77.0
2008-12-22 13:00:00,13.54818,13.57158,13.47793,13.54932,107.0
2008-12-22 13:05:00,13.53782,13.56477,13.47447,13.53998,87.0
2008-12-22 13:10:00,13.55337,13.55597,13.51338,13.53588,87.0
2008-12-22 13:15:00,13.53732,13.55018,13.52153,13.53133,82.0
2008-12-22 13:20:00,13.53952,13.54138,13.51573,13.52213,95.0
2008-12-22 13:25:00,13.51552,13.53573,13.50963,13.52172,85.0
2008-12-22 13:30:00,13.53483,13.53817,13.48153,13.48763,77.0
2008-12-22 13:35:00,13.49332,13.52943,13.46262,13.49937,84.0
2008-12-22 13:40:00,13.51612,13.53852,13.48192,13.51388,84.0
2008-12-22 13:45:00,13.53313,13.53488,13.48973,13.51343,85.0
2008-12-22 13:50:00,13.52442,13.53628,13.50028,13.53433,66.0
2008-12-22 13:55:00,13.52582,13.54308,13.47597,13.50098,80.0
2008-12-22 14:00:00,13.51803,13.52458,13.49453,13.51157,90.0
2008-12-22 14:05:00,13.51242,13.55118,13.50903,13.53247,76.0
2008-12-22 14:10:00,13.53907,13.53907,13.49017,13.50572,82.0
2008-12-22 14:15:00,13.49218,13.51192,13.47657,13.50832,81.0
2008-12-22 14:20:00,13.51308,13.51677,13.48658,13.49828,80.0
2008-12-22 14:25:00,13.49372,13.51493,13.47997,13.48807,65.0
2008-12-22 14:30:00,13.51123,13.51978,13.48933,13.51837,81.0
2008-12-22 14:35:00,13.50642,13.52382,13.49652,13.52137,85.0
2008-12-22 14:40:00,13.51623,13.54563,13.49993,13.49993,74.0
2008-12-22 14:45:00,13.51512,13.52162,13.46233,13.50253,79.0
2008-12-22 14:50:00,13.50263,13.52257,13.4344,13.52068,75.0
2008-12-22 14:55:00,13.52142,13.53762,13.46153,13.50448,67.0
2008-12-22 15:00:00,13.51457,13.53262,13.44612,13.50673,82.0
2008-12-22 15:05:00,13.50168,13.52782,13.48702,13.50072,63.0
2008-12-22 15:10:00,13.51493,13.52798,13.46087,13.50588,69.0
2008-12-22 15:15:00,13.50272,13.51908,13.43023,13.4405,72.0
2008-12-22 15:20:00,13.45068,13.50537,13.42422,13.45383,74.0
2008-12-22 15:25:00,13.46247,13.46683,13.37493,13.43472,63.0
2008-12-22 15:30:00,13.44222,13.46207,13.41762,13.45758,78.0
2008-12-22 15:35:00,13.44932,13.46628,13.42002,13.46313,83.0
2008-12-22 15:40:00,13.46967,13.50643,13.40948,13.44268,58.0
2008-12-22 15:45:00,13.44472,13.48387,13.41039,13.43922,71.0
2008-12-22 15:50:00,13.46087,13.49537,13.43437,13.45393,69.0
2008-12-22 15:55:00,13.47073,13.47532,13.43742,13.47023,60.0
2008-12-22 16:00:00,13.47403,13.49898,13.43193,13.49438,89.0
2008-12-22 16:05:00,13.48853,13.51133,13.44863,13.46907,43.0
2008-12-22 16:10:00,13.48003,13.49982,13.41908,13.43837,61.0
2008-12-22 16:15:00,13.45333,13.49357,13.41603,13.48547,82.0
2008-12-22 16:20:00,13.48813,13.50987,13.42482,13.48572,52.0
2008-12-22 16:25:00,13.49383,13.49877,13.42955,13.45542,60.0
2008-12-22 16:30:00,13.46042,13.51428,13.43837,13.45303,85.0
2008-12-22 16:35:00,13.46413,13.51283,13.44673,13.46478,48.0
2008-12-22 16:40:00,13.48083,13.48192,13.39222,13.44487,60.0
2008-12-22 16:45:00,13.44672,13.47067,13.43122,13.45438,61.0
2008-12-22 16:50:00,13.47237,13.47258,13.41178,13.42527,71.0
2008-12-22 16:55:00,13.43022,13.45248,13.34442,13.44818,84.0
2008-12-22 17:00:00,13.44762,13.48223,13.43074,13.46988,38.0
2008-12-22 17:05:00,13.47372,13.49427,13.43628,13.46182,50.0
2008-12-22 17:10:00,13.46838,13.48923,13.39543,13.44267,42.0
2008-12-22 17:15:00,13.44752,13.46617,13.39898,13.43603,47.0
2008-12-22 17:20:00,13.44097,13.44648,13.35983,13.39642,55.0
2008-12-22 17:25:00,13.39282,13.40433,13.32673,13.39032,45.0
2008-12-22 17:30:00,13.38782,13.42107,13.35613,13.41372,49.0
2008-12-22 17:35:00,13.41643,13.41918,13.35683,13.40393,45.0
2008-12-22 17:40:00,13.41553,13.43527,13.37792,13.42697,53.0
2008-12-22 17:45:00,13.43622,13.45428,13.38828,13.43742,53.0
2008-12-22 17:50:00,13.45477,13.48343,13.39403,13.46002,47.0
2008-12-22 17:55:00,13.46327,13.49327,13.43718,13.47392,53.0
2008-12-22 18:00:00,13.47492,13.50097,13.39213,13.47613,43.0
2008-12-22 18:05:00,13.47988,13.51421,13.43557,13.49583,46.0
2008-12-22 18:10:00,13.49877,13.54553,13.42728,13.54207,52.0
2008-12-22 18:15:00,13.54118,13.55928,13.51602,13.54002,48.0
2008-12-22 18:20:00,13.53207,13.54572,13.47548,13.49553,45.0
2008-12-22 18:25:00,13.50798,13.56912,13.48057,13.53528,51.0
2008-12-22 18:30:00,13.54407,13.58037,13.51888,13.56723,45.0
2008-12-22 18:35:00,13.54843,13.59503,13.53133,13.54988,48.0
2008-12-22 18:40:00,13.56508,13.59967,13.51817,13.56773,46.0
2008-12-22 18:45:00,13.57933,13.59057,13.49062,13.57237,47.0
2008-12-22 18:50:00,13.58617,13.58678,13.50642,13.53507,46.0
2008-12-22 18:55:00,13.54767,13.59782,13.51142,13.59242,49.0
2008-12-22 19:00:00,13.58203,13.59703,13.48314,13.55713,49.0
2008-12-22 19:05:00,13.53922,13.56987,13.52827,13.56752,59.0
2008-12-22 19:10:00,13.57522,13.59922,13.50918,13.54788,44.0
2008-12-22 19:15:00,13.55097,13.56318,13.48553,13.54598,47.0
2008-12-22 19:20:00,13.56722,13.57547,13.48853,13.54223,50.0
2008-12-22 19:25:00,13.53738,13.56477,13.53532,13.54078,45.0
2008-12-22 19:30:00,13.55443,13.56792,13.54242,13.55287,41.0
2008-12-22 19:35:00,13.55242,13.58328,13.50625,13.55517,51.0
2008-12-22 19:40:00,13.56912,13.58513,13.51441,13.55958,55.0
2008-12-22 19:45:00,13.56337,13.58293,13.51162,13.55178,50.0
2008-12-22 19:50:00,13.56667,13.57663,13.50863,13.54843,43.0
2008-12-22 19:55:00,13.56012,13.58402,13.54137,13.54762,57.0
2008-12-22 20:00:00,13.55982,13.56572,13.53758,13.54682,44.0
2008-12-22 20:05:00,13.54487,13.56722,13.54298,13.55758,43.0
2008-12-22 20:10:00,13.57067,13.57067,13.52803,13.54873,44.0
2008-12-22 20:15:00,13.55603,13.58062,13.53037,13.55592,46.0
2008-12-22 20:20:00,13.57323,13.57323,13.48047,13.54063,47.0
2008-12-22 20:25:00,13.53207,13.56733,13.50313,13.54168,48.0
2008-12-22 20:30:00,13.54623,13.55122,13.49163,13.53242,45.0
2008-12-22 20:35:00,13.53233,13.55627,13.48673,13.55027,54.0
2008-12-22 20:40:00,13.55643,13.63712,13.47833,13.60627,45.0
2008-12-22 20:45:00,13.60392,13.61142,13.52662,13.56307,54.0
2008-12-22 20:50:00,13.54768,13.56987,13.48863,13.54547,45.0
2008-12-22 20:55:00,13.55097,13.56303,13.49623,13.52913,47.0
2008-12-22 21:00:00,13.53567,13.56507,13.47403,13.55092,42.0
2008-12-22 21:05:00,13.54503,13.57492,13.52453,13.54608,56.0
2008-12-22 21:10:00,13.56227,13.57527,13.50452,13.56972,41.0
2008-12-22 21:15:00,13.57028,13.57028,13.48742,13.55192,48.0
2008-12-22 21:20:00,13.56387,13.57303,13.48798,13.54507,49.0
2008-12-22 21:25:00,13.53742,13.56064,13.47158,13.52078,48.0
2008-12-22 21:30:00,13.54822,13.54822,13.47218,13.50993,41.0
2008-12-22 21:35:00,13.51403,13.53957,13.46487,13.52242,48.0
2008-12-22 21:40:00,13.52762,13.54612,13.47968,13.53627,42.0
2008-12-22 21:45:00,13.52062,13.54787,13.48357,13.50897,41.0
2008-12-22 21:50:00,13.51993,13.54277,13.47017,13.51563,58.0
2008-12-22 21:55:00,13.51953,13.53507,13.50442,13.52252,41.0
2008-12-22 22:00:00,13.53662,13.54232,13.50642,13.52317,59.0
2008-12-22 22:05:00,13.52363,13.53487,13.50373,13.51608,53.0
2008-12-22 22:10:00,13.52283,13.53717,13.50152,13.51707,46.0
2008-12-22 22:15:00,13.49867,13.52793,13.49653,13.51093,52.0
2008-12-22 22:20:00,13.52612,13.52668,13.47503,13.51647,48.0
2008-12-22 22:25:00,13.50832,13.52997,13.50397,13.52528,53.0
2008-12-22 22:30:00,13.53337,13.53337,13.49248,13.51842,46.0
2008-12-22 22:35:00,13.51617,13.53328,13.49817,13.52848,41.0
2008-12-22 22:40:00,13.53843,13.54227,13.50968,13.52947,47.0
2008-12-22 22:45:00,13.53382,13.55132,13.51722,13.53412,41.0
2008-12-22 22:50:00,13.55138,13.55138,13.51476,13.52088,46.0
2008-12-22 22:55:00,13.53737,13.54463,13.51587,13.52673,38.0
2008-12-22 23:00:00,13.54113,13.54918,13.50222,13.53512,49.0
2008-12-22 23:05:00,13.53818,13.54843,13.50173,13.53697,48.0
2008-12-22 23:10:00,13.54522,13.54522,13.49208,13.52732,35.0
2008-12-22 23:15:00,13.52767,13.54618,13.51228,13.53157,40.0
2008-12-22 23:20:00,13.54613,13.54613,13.5216,13.53572,49.0
2008-12-22 23:25:00,13.53328,13.54333,13.50458,13.52187,44.0
2008-12-22 23:30:00,13.52487,13.53307,13.50167,13.51167,41.0
2008-12-22 23:35:00,13.51217,13.51887,13.49028,13.50643,29.0
2008-12-22 23:40:00,13.52023,13.52023,13.49488,13.51627,34.0
2008-12-22 23:45:00,13.50077,13.54067,13.49832,13.54067,34.0
2008-12-22 23:50:00,13.52588,13.53368,13.50182,13.50873,37.0
2008-12-22 23:55:00,13.50832,13.55288,13.49983,13.54682,44.0
2008-12-23 00:00:00,13.55812,13.55812,13.52443,13.53767,50.0
2008-12-23 00:05:00,13.53433,13.58152,13.53433,13.56802,37.0
2008-12-23 00:10:00,13.58527,13.58527,13.55072,13.56697,36.0
2008-12-23 00:15:00,13.59178,13.62093,13.56423,13.58102,57.0
2008-12-23 00:20:00,13.59457,13.59493,13.57007,13.58153,72.0
2008-12-23 00:25:00,13.58363,13.59727,13.56502,13.58563,39.0
2008-12-23 00:30:00,13.59607,13.59783,13.55948,13.57123,64.0
2008-12-23 00:35:00,13.57627,13.59462,13.56824,13.59462,35.0
2008-12-23 00:40:00,13.57523,13.59428,13.56643,13.58018,67.0
2008-12-23 00:45:00,13.57948,13.59173,13.56167,13.57223,66.0
2008-12-23 00:50:00,13.59123,13.59123,13.55892,13.57067,59.0
2008-12-23 00:55:00,13.56358,13.64474,13.56202,13.59257,65.0
2008-12-23 01:00:00,13.61433,13.65862,13.58968,13.60743,45.0
2008-12-23 01:05:00,13.61237,13.61583,13.59212,13.60608,37.0
2008-12-23 01:10:00,13.61108,13.63663,13.59416,13.61452,47.0
2008-12-23 01:15:00,13.59252,13.61383,13.58523,13.60043,46.0
2008-12-23 01:20:00,13.60743,13.60913,13.58742,13.60182,53.0
2008-12-23 01:25:00,13.60127,13.60857,13.58518,13.59643,48.0
2008-12-23 01:30:00,13.61158,13.61158,13.58193,13.59912,47.0
2008-12-23 01:35:00,13.59413,13.60752,13.58343,13.59493,50.0
2008-12-23 01:40:00,13.61153,13.62868,13.58908,13.61702,51.0
2008-12-23 01:45:00,13.60738,13.62457,13.59428,13.62457,51.0
2008-12-23 01:50:00,13.61038,13.65033,13.59548,13.61352,55.0
2008-12-23 01:55:00,13.59978,13.62379,13.59961,13.61492,41.0
2008-12-23 02:00:00,13.59982,13.62123,13.59932,13.61498,41.0
2008-12-23 02:05:00,13.60082,13.62513,13.59449,13.62018,55.0
2008-12-23 02:10:00,13.62617,13.62958,13.60077,13.62078,51.0
2008-12-23 02:15:00,13.61482,13.65522,13.59938,13.61943,39.0
2008-12-23 02:20:00,13.63003,13.63003,13.57977,13.59833,47.0
2008-12-23 02:25:00,13.60312,13.63258,13.59893,13.60388,43.0
2008-12-23 02:30:00,13.61063,13.63208,13.60193,13.62247,48.0
2008-12-23 02:35:00,13.62402,13.66642,13.60823,13.62688,53.0
2008-12-23 02:40:00,13.63263,13.63733,13.6122,13.61592,46.0
2008-12-23 02:45:00,13.63152,13.63702,13.61118,13.61118,47.0
2008-12-23 02:50:00,13.63288,13.63677,13.61207,13.63217,37.0
2008-12-23 02:55:00,13.62733,13.66987,13.61152,13.61543,45.0
2008-12-23 03:00:00,13.63707,13.63707,13.58448,13.61368,60.0
2008-12-23 03:05:00,13.63017,13.69142,13.59117,13.64386,59.0
2008-12-23 03:10:00,13.63333,13.69217,13.60552,13.67988,66.0
2008-12-23 03:15:00,13.67198,13.68288,13.59448,13.67113,58.0
2008-12-23 03:20:00,13.61632,13.67527,13.60077,13.65947,34.0
2008-12-23 03:25:00,13.60593,13.67238,13.57218,13.65617,62.0
2008-12-23 03:30:00,13.64543,13.65003,13.59132,13.64163,33.0
2008-12-23 03:35:00,13.63953,13.65503,13.59352,13.64207,72.0
2008-12-23 03:40:00,13.65662,13.66023,13.57553,13.62308,51.0
2008-12-23 03:45:00,13.61267,13.64508,13.58123,13.63647,36.0
2008-12-23 03:50:00,13.64702,13.64702,13.58617,13.62493,31.0
2008-12-23 03:55:00,13.63353,13.65688,13.58727,13.64512,45.0
2008-12-23 04:00:00,13.66327,13.66327,13.61828,13.63412,40.0
2008-12-23 04:05:00,13.63323,13.64758,13.61972,13.64758,37.0
2008-12-23 04:10:00,13.63337,13.65097,13.62148,13.64067,33.0
2008-12-23 04:15:00,13.63097,13.65632,13.62622,13.65193,29.0
2008-12-23 04:20:00,13.63447,13.65392,13.62403,13.63977,32.0
2008-12-23 04:25:00,13.64017,13.65387,13.61968,13.64827,39.0
2008-12-23 04:30:00,13.66117,13.67503,13.62888,13.65608,40.0
2008-12-23 04:35:00,13.67482,13.70927,13.63558,13.64943,49.0
2008-12-23 04:40:00,13.66177,13.69232,13.63692,13.64777,34.0
2008-12-23 04:45:00,13.65172,13.68998,13.63542,13.65302,35.0
2008-12-23 04:50:00,13.64697,13.69633,13.63841,13.65318,48.0
2008-12-23 04:55:00,13.65352,13.69513,13.63693,13.64903,49.0
2008-12-23 05:00:00,13.66163,13.69287,13.63962,13.65077,38.0
2008-12-23 05:05:00,13.65098,13.70313,13.63987,13.65278,46.0
2008-12-23 05:10:00,13.64222,13.70387,13.64222,13.66082,41.0
2008-12-23 05:15:00,13.65657,13.70398,13.64422,13.65543,47.0
2008-12-23 05:20:00,13.67013,13.70067,13.64511,13.65757,33.0
2008-12-23 05:25:00,13.65962,13.70702,13.64953,13.65897,46.0
2008-12-23 05:30:00,13.67538,13.70302,13.65007,13.65882,53.0
2008-12-23 05:35:00,13.65297,13.70522,13.64648,13.65982,48.0
2008-12-23 05:40:00,13.67393,13.70142,13.64564,13.65457,44.0
2008-12-23 05:45:00,13.65217,13.71108,13.64953,13.64953,46.0
2008-12-23 05:50:00,13.67198,13.71393,13.65197,13.67283,53.0
2008-12-23 05:55:00,13.67247,13.71462,13.66242,13.67032,59.0
2008-12-23 06:00:00,13.67662,13.7067,13.64102,13.67233,41.0
2008-12-23 06:05:00,13.66743,13.68427,13.64002,13.67013,58.0
2008-12-23 06:10:00,13.68517,13.71157,13.63663,13.66732,41.0
2008-12-23 06:15:00,13.63767,13.70758,13.63428,13.65872,42.0
2008-12-23 06:20:00,13.67452,13.70747,13.63323,13.66153,45.0
2008-12-23 06:25:00,13.66223,13.70188,13.62845,13.64982,41.0
2008-12-23 06:30:00,13.67108,13.69832,13.61988,13.65262,48.0
2008-12-23 06:35:00,13.62627,13.69542,13.62167,13.64737,44.0
2008-12-23 06:40:00,13.66262,13.69148,13.60692,13.63638,48.0
2008-12-23 06:45:00,13.63493,13.65407,13.60657,13.65407,41.0
2008-12-23 06:50:00,13.63718,13.68363,13.60603,13.62823,56.0
2008-12-23 06:55:00,13.63262,13.68427,13.60642,13.60787,42.0
2008-12-23 07:00:00,13.64623,13.68732,13.60692,13.67577,47.0
2008-12-23 07:05:00,13.61857,13.69127,13.61857,13.63198,45.0
2008-12-23 07:10:00,13.63457,13.69943,13.62632,13.69072,54.0
2008-12-23 07:15:00,13.69047,13.69173,13.62048,13.68973,45.0
2008-12-23 07:20:00,13.70487,13.70487,13.61893,13.69043,54.0
2008-12-23 07:25:00,13.67132,13.69558,13.62247,13.64283,45.0
2008-12-23 07:30:00,13.62488,13.69443,13.62333,13.69027,48.0
2008-12-23 07:35:00,13.66983,13.69842,13.6109,13.69193,47.0
2008-12-23 07:40:00,13.69082,13.69188,13.60497,13.60823,46.0
2008-12-23 07:45:00,13.61633,13.69468,13.59662,13.61847,44.0
2008-12-23 07:50:00,13.63898,13.63938,13.56923,13.62667,43.0
2008-12-23 07:55:00,13.62532,13.66203,13.57382,13.65452,44.0
2008-12-23 08:00:00,13.66912,13.67937,13.60322,13.64912,57.0
2008-12-23 08:05:00,13.64343,13.67317,13.59827,13.67317,43.0
2008-12-23 08:10:00,13.65958,13.66702,13.57621,13.62387,50.0
2008-12-23 08:15:00,13.61658,13.67108,13.61042,13.66932,55.0
2008-12-23 08:20:00,13.67887,13.67887,13.57362,13.62102,51.0
2008-12-23 08:25:00,13.62207,13.63443,13.56144,13.57263,41.0
2008-12-23 08:30:00,13.57398,13.67308,13.57398,13.59128,45.0
2008-12-23 08:35:00,13.59043,13.61813,13.53298,13.57352,50.0
2008-12-23 08:40:00,13.58738,13.62228,13.50532,13.54597,47.0
2008-12-23 08:45:00,13.54958,13.55897,13.48637,13.53432,44.0
2008-12-23 08:50:00,13.54762,13.55292,13.51674,13.53732,59.0
2008-12-23 08:55:00,13.53693,13.55108,13.5121,13.53223,49.0
2008-12-23 09:00:00,13.52552,13.57427,13.52217,13.53817,49.0
2008-12-23 09:05:00,13.53667,13.55522,13.47718,13.53567,46.0
2008-12-23 09:10:00,13.55517,13.55563,13.51782,13.53963,47.0
2008-12-23 09:15:00,13.53753,13.57082,13.49885,13.55758,46.0
2008-12-23 09:20:00,13.57148,13.57263,13.52403,13.54723,48.0
2008-12-23 09:25:00,13.54673,13.58443,13.5229,13.53937,45.0
2008-12-23 09:30:00,13.55438,13.56867,13.53593,13.55508,51.0
2008-12-23 09:35:00,13.55343,13.57037,13.51077,13.51847,45.0
2008-12-23 09:40:00,13.53512,13.55242,13.51312,13.53638,48.0
2008-12-23 09:45:00,13.52407,13.53962,13.45687,13.52137,52.0
2008-12-23 09:50:00,13.52013,13.52407,13.46767,13.47658,46.0
2008-12-23 09:55:00,13.47083,13.51667,13.42498,13.50182,43.0
2008-12-23 10:00:00,13.49152,13.51282,13.47382,13.49317,53.0
2008-12-23 10:05:00,13.47862,13.51917,13.46953,13.51917,47.0
2008-12-23 10:10:00,13.50202,13.52722,13.49403,13.50622,47.0
2008-12-23 10:15:00,13.51087,13.52587,13.47732,13.51233,53.0
2008-12-23 10:20:00,13.50633,13.55497,13.47365,13.48845,45.0
2008-12-23 10:25:00,13.49264,13.58903,13.49264,13.53642,49.0
2008-12-23 10:30:00,13.55792,13.59502,13.52418,13.56352,45.0
2008-12-23 10:35:00,13.56052,13.57843,13.53988,13.55727,55.0
2008-12-23 10:40:00,13.56973,13.61378,13.53638,13.54662,47.0
2008-12-23 10:45:00,13.54207,13.60697,13.53243,13.58898,42.0
2008-12-23 10:50:00,13.58332,13.60277,13.51463,13.58302,50.0
2008-12-23 10:55:00,13.56888,13.59682,13.50523,13.56232,38.0
2008-12-23 11:00:00,13.55738,13.60027,13.53412,13.55972,84.0
2008-12-23 11:05:00,13.56707,13.61507,13.54848,13.58197,66.0
2008-12-23 11:10:00,13.59888,13.6009,13.55048,13.56752,61.0
2008-12-23 11:15:00,13.58587,13.58587,13.54923,13.55203,60.0
2008-12-23 11:20:00,13.56728,13.57908,13.51667,13.56323,48.0
2008-12-23 11:25:00,13.55863,13.58172,13.52128,13.54152,85.0
2008-12-23 11:30:00,13.53302,13.55127,13.47044,13.53093,60.0
2008-12-23 11:35:00,13.53002,13.56092,13.51937,13.54863,52.0
2008-12-23 11:40:00,13.56227,13.56583,13.49151,13.55743,82.0
2008-12-23 11:45:00,13.55687,13.56382,13.52303,13.54913,61.0
2008-12-23 11:50:00,13.56367,13.64733,13.53153,13.57423,43.0
2008-12-23 11:55:00,13.58538,13.62198,13.49717,13.54943,89.0
2008-12-23 12:00:00,13.56833,13.57782,13.51612,13.56043,60.0
2008-12-23 12:05:00,13.55033,13.57543,13.50572,13.54227,69.0
2008-12-23 12:10:00,13.56642,13.56642,13.47393,13.51312,71.0
2008-12-23 12:15:00,13.51278,13.53173,13.49153,13.50237,58.0
2008-12-23 12:20:00,13.52093,13.55183,13.49857,13.52592,83.0
2008-12-23 12:25:00,13.52498,13.55953,13.48488,13.53222,78.0
2008-12-23 12:30:00,13.54722,13.55613,13.48263,13.53397,63.0
2008-12-23 12:35:00,13.52253,13.55867,13.48888,13.53992,74.0
2008-12-23 12:40:00,13.55708,13.58702,13.49757,13.57112,72.0
2008-12-23 12:45:00,13.57908,13.61028,13.52683,13.57113,69.0
2008-12-23 12:50:00,13.59192,13.60202,13.53232,13.56618,63.0
2008-12-23 12:55:00,13.56523,13.58512,13.50743,13.55517,82.0
2008-12-23 13:00:00,13.55678,13.60322,13.54967,13.58152,67.0
2008-12-23 13:05:00,13.58128,13.59732,13.52162,13.57163,70.0
2008-12-23 13:10:00,13.59153,13.59153,13.50912,13.55722,79.0
2008-12-23 13:15:00,13.55713,13.58638,13.54233,13.56183,74.0
2008-12-23 13:20:00,13.57647,13.58987,13.55448,13.58292,85.0
2008-12-23 13:25:00,13.59437,13.59884,13.56043,13.58733,81.0
2008-12-23 13:30:00,13.56777,13.59133,13.52023,13.57252,65.0
2008-12-23 13:35:00,13.57148,13.61617,13.57092,13.58758,80.0
2008-12-23 13:40:00,13.59792,13.60073,13.56178,13.56868,81.0
2008-12-23 13:45:00,13.57502,13.59572,13.57025,13.57747,82.0
2008-12-23 13:50:00,13.59287,13.59653,13.56852,13.57392,76.0
2008-12-23 13:55:00,13.56957,13.61737,13.54823,13.58413,90.0
2008-12-23 14:00:00,13.59678,13.62213,13.54393,13.58612,80.0
2008-12-23 14:05:00,13.58513,13.62032,13.55067,13.59782,66.0
2008-12-23 14:10:00,13.60383,13.61247,13.53648,13.59463,85.0
2008-12-23 14:15:00,13.59308,13.61423,13.58678,13.59992,84.0
2008-12-23 14:20:00,13.61527,13.61838,13.58158,13.59322,84.0
2008-12-23 14:25:00,13.59183,13.62677,13.58522,13.60163,77.0
2008-12-23 14:30:00,13.61732,13.63842,13.58358,13.62162,85.0
2008-12-23 14:35:00,13.61883,13.69262,13.59563,13.67142,95.0
2008-12-23 14:40:00,13.65263,13.66352,13.61978,13.63602,82.0
2008-12-23 14:45:00,13.63158,13.65537,13.55034,13.62567,87.0
2008-12-23 14:50:00,13.64148,13.64682,13.61247,13.62722,87.0
2008-12-23 14:55:00,13.62172,13.64002,13.56007,13.59328,107.0
2008-12-23 15:00:00,13.59353,13.63413,13.59061,13.61938,77.0
2008-12-23 15:05:00,13.61183,13.63588,13.55677,13.60543,80.0
2008-12-23 15:10:00,13.62093,13.62093,13.52414,13.58413,53.0
2008-12-23 15:15:00,13.58153,13.60273,13.44492,13.51522,66.0
2008-12-23 15:20:00,13.51403,13.55788,13.44267,13.53337,81.0
2008-12-23 15:25:00,13.53187,13.56117,13.51422,13.54957,91.0
2008-12-23 15:30:00,13.55937,13.56392,13.49182,13.54802,84.0
2008-12-23 15:35:00,13.54253,13.57147,13.49762,13.54548,81.0
2008-12-23 15:40:00,13.56302,13.60783,13.51393,13.56333,76.0
2008-12-23 15:45:00,13.56353,13.57928,13.51012,13.55452,87.0
2008-12-23 15:50:00,13.56757,13.58503,13.54282,13.57368,94.0
2008-12-23 15:55:00,13.57382,13.58433,13.48793,13.53373,84.0
2008-12-23 16:00:00,13.55007,13.55107,13.49077,13.51963,45.0
2008-12-23 16:05:00,13.52298,13.53132,13.44773,13.44888,41.0
2008-12-23 16:10:00,13.46258,13.50474,13.42813,13.46425,50.0
2008-12-23 16:15:00,13.49898,13.51837,13.44143,13.51248,60.0
2008-12-23 16:20:00,13.49682,13.52017,13.44283,13.47597,57.0
2008-12-23 16:25:00,13.48398,13.49688,13.42167,13.46927,54.0
2008-12-23 16:30:00,13.47817,13.49682,13.43753,13.46038,56.0
2008-12-23 16:35:00,13.45797,13.49258,13.45433,13.47623,60.0
2008-12-23 16:40:00,13.49312,13.51882,13.42807,13.49898,51.0
2008-12-23 16:45:00,13.50247,13.51763,13.46542,13.49842,54.0
2008-12-23 16:50:00,13.51343,13.51762,13.45373,13.47567,62.0
2008-12-23 16:55:00,13.47717,13.49827,13.46473,13.46473,42.0
2008-12-23 17:00:00,13.46732,13.49428,13.44893,13.47777,72.0
2008-12-23 17:05:00,13.46712,13.51227,13.46572,13.49642,61.0
2008-12-23 17:10:00,13.50038,13.51917,13.45197,13.50112,72.0
2008-12-23 17:15:00,13.50382,13.55362,13.47928,13.53633,94.0
2008-12-23 17:20:00,13.55078,13.56157,13.48145,13.52973,51.0
2008-12-23 17:25:00,13.52748,13.54903,13.52218,13.52788,49.0
2008-12-23 17:30:00,13.53238,13.55327,13.52057,13.52652,42.0
2008-12-23 17:35:00,13.52533,13.55022,13.50558,13.51238,50.0
2008-12-23 17:40:00,13.52957,13.54023,13.47598,13.49543,45.0
2008-12-23 17:45:00,13.49493,13.52982,13.49098,13.50823,55.0
2008-12-23 17:50:00,13.52252,13.52527,13.44782,13.49092,39.0
2008-12-23 17:55:00,13.49122,13.51462,13.44927,13.44927,51.0
2008-12-23 18:00:00,13.45988,13.49127,13.40032,13.44208,45.0
2008-12-23 18:05:00,13.45438,13.48672,13.40948,13.43827,46.0
2008-12-23 18:10:00,13.43778,13.48532,13.37822,13.45652,44.0
2008-12-23 18:15:00,13.46433,13.4662,13.40289,13.44257,51.0
2008-12-23 18:20:00,13.45807,13.45807,13.41858,13.42823,47.0
2008-12-23 18:25:00,13.42732,13.46423,13.41012,13.44698,82.0
2008-12-23 18:30:00,13.44788,13.46423,13.39393,13.44293,62.0
2008-12-23 18:35:00,13.43282,13.47532,13.40118,13.43723,74.0
2008-12-23 18:40:00,13.47007,13.47383,13.43218,13.44387,64.0
2008-12-23 18:45:00,13.44532,13.46939,13.43763,13.44618,81.0
2008-12-23 18:50:00,13.46102,13.46897,13.40828,13.43827,50.0
2008-12-23 18:55:00,13.43477,13.46727,13.39512,13.44848,54.0
2008-12-23 19:00:00,13.46573,13.47028,13.44737,13.45128,43.0
2008-12-23 19:05:00,13.44442,13.46838,13.37017,13.41957,45.0
2008-12-23 19:10:00,13.43607,13.47768,13.36497,13.45608,45.0
2008-12-23 19:15:00,13.45488,13.47352,13.39063,13.46658,43.0
2008-12-23 19:20:00,13.47947,13.48727,13.40707,13.47513,50.0
2008-12-23 19:25:00,13.47712,13.48028,13.41182,13.41247,46.0
2008-12-23 19:30:00,13.41877,13.48782,13.41005,13.46913,46.0
2008-12-23 19:35:00,13.46792,13.48292,13.41222,13.46137,46.0
2008-12-23 19:40:00,13.48423,13.48423,13.41123,13.45863,40.0
2008-12-23 19:45:00,13.45193,13.48037,13.41627,13.44873,48.0
2008-12-23 19:50:00,13.46922,13.46922,13.39288,13.44418,46.0
2008-12-23 19:55:00,13.43967,13.45823,13.39117,13.44598,42.0
2008-12-23 20:00:00,13.44662,13.46003,13.39172,13.44962,42.0
2008-12-23 20:05:00,13.44728,13.46307,13.39087,13.46307,47.0
2008-12-23 20:10:00,13.44612,13.45872,13.39462,13.44452,44.0
2008-12-23 20:15:00,13.45058,13.45963,13.39302,13.44518,42.0
2008-12-23 20:20:00,13.45643,13.45643,13.38662,13.44542,36.0
2008-12-23 20:25:00,13.44583,13.45448,13.38723,13.44052,44.0
2008-12-23 20:30:00,13.45532,13.46623,13.38347,13.44902,45.0
2008-12-23 20:35:00,13.44728,13.46968,13.43762,13.44693,44.0
2008-12-23 20:40:00,13.46628,13.47568,13.44308,13.44553,41.0
2008-12-23 20:45:00,13.45393,13.47538,13.43628,13.46688,47.0
2008-12-23 20:50:00,13.45402,13.47097,13.44482,13.44678,39.0
2008-12-23 20:55:00,13.45188,13.47913,13.44353,13.45778,43.0
2008-12-23 21:00:00,13.47633,13.48429,13.45457,13.46542,44.0
2008-12-23 21:05:00,13.45923,13.48549,13.45886,13.47463,46.0
2008-12-23 21:10:00,13.46668,13.48042,13.44542,13.46108,36.0
2008-12-23 21:15:00,13.45393,13.47708,13.44308,13.47352,40.0
2008-12-23 21:20:00,13.45963,13.47463,13.44103,13.46212,49.0
2008-12-23 21:25:00,13.45123,13.46452,13.40938,13.43662,43.0
2008-12-23 21:30:00,13.45183,13.45183,13.40783,13.42918,36.0
2008-12-23 21:35:00,13.43087,13.47228,13.40822,13.45858,44.0
2008-12-23 21:40:00,13.47093,13.47817,13.40398,13.47132,44.0
2008-12-23 21:45:00,13.46293,13.51058,13.41767,13.49897,48.0
2008-12-23 21:50:00,13.50337,13.51923,13.44988,13.50262,41.0
2008-12-23 21:55:00,13.49697,13.51097,13.48357,13.49297,44.0
2008-12-23 22:00:00,13.51248,13.51248,13.48428,13.49708,48.0
2008-12-23 22:05:00,13.48973,13.51348,13.48413,13.49247,43.0
2008-12-23 22:10:00,13.50638,13.50928,13.48072,13.49513,40.0
2008-12-23 22:15:00,13.48827,13.51018,13.4801,13.49378,36.0
2008-12-23 22:20:00,13.50733,13.51398,13.47919,13.49808,45.0
2008-12-23 22:25:00,13.49612,13.51108,13.48437,13.48872,45.0
2008-12-23 22:30:00,13.50822,13.51303,13.48478,13.49162,38.0
2008-12-23 22:35:00,13.49962,13.51787,13.47964,13.48907,40.0
2008-12-23 22:40:00,13.50153,13.50448,13.47557,13.48173,45.0
2008-12-23 22:45:00,13.49477,13.50643,13.48087,13.49558,40.0
2008-12-23 22:50:00,13.50343,13.51218,13.48593,13.51218,41.0
2008-12-23 22:55:00,13.50702,13.52898,13.46382,13.46382,38.0
2008-12-23 23:00:00,13.49338,13.51332,13.46253,13.48868,40.0
2008-12-23 23:05:00,13.47803,13.50903,13.47693,13.49403,34.0
2008-12-23 23:10:00,13.50553,13.51713,13.47993,13.48493,39.0
2008-12-23 23:15:00,13.49432,13.53263,13.48427,13.50653,40.0
2008-12-23 23:20:00,13.52337,13.52337,13.4904,13.50182,46.0
2008-12-23 23:25:00,13.49917,13.52212,13.49048,13.50247,41.0
2008-12-23 23:30:00,13.52127,13.52497,13.48962,13.50108,45.0
2008-12-23 23:35:00,13.49923,13.51077,13.47853,13.49812,35.0
2008-12-23 23:40:00,13.48512,13.50202,13.47162,13.48503,34.0
2008-12-23 23:45:00,13.48268,13.50063,13.47232,13.47573,39.0
2008-12-23 23:50:00,13.49398,13.49762,13.47327,13.48753,46.0
2008-12-23 23:55:00,13.48772,13.50028,13.45257,13.47327,36.0
2008-12-24 00:00:00,13.46918,13.49912,13.44837,13.46572,51.0
2008-12-24 00:05:00,13.46708,13.47473,13.4159,13.45538,75.0
2008-12-24 00:10:00,13.43672,13.45697,13.42393,13.44288,76.0
2008-12-24 00:15:00,13.43528,13.46178,13.42783,13.44513,41.0
2008-12-24 00:20:00,13.46348,13.46582,13.43642,13.44972,44.0
2008-12-24 00:25:00,13.44547,13.47483,13.44273,13.45633,42.0
2008-12-24 00:30:00,13.45583,13.47468,13.44428,13.45093,77.0
2008-12-24 00:35:00,13.44548,13.46868,13.44278,13.45232,57.0
2008-12-24 00:40:00,13.46908,13.47172,13.44369,13.45738,77.0
2008-12-24 00:45:00,13.45022,13.47163,13.44387,13.45042,73.0
2008-12-24 00:50:00,13.46743,13.46743,13.43237,13.44842,54.0
2008-12-24 00:55:00,13.44982,13.46558,13.43653,13.45103,42.0
2008-12-24 01:00:00,13.46013,13.46388,13.43503,13.45198,77.0
2008-12-24 01:05:00,13.44698,13.46472,13.43212,13.44182,75.0
2008-12-24 01:10:00,13.45763,13.46678,13.43443,13.44852,56.0
2008-12-24 01:15:00,13.44308,13.46158,13.43502,13.45313,44.0
2008-12-24 01:20:00,13.46477,13.46778,13.441,13.45422,49.0
2008-12-24 01:25:00,13.45538,13.46618,13.44288,13.45543,59.0
2008-12-24 01:30:00,13.47083,13.47298,13.44263,13.45552,60.0
2008-12-24 01:35:00,13.45698,13.47537,13.44617,13.45772,59.0
2008-12-24 01:40:00,13.47078,13.47213,13.44737,13.45668,75.0
2008-12-24 01:45:00,13.45822,13.47348,13.44551,13.47348,76.0
2008-12-24 01:50:00,13.45402,13.47603,13.44456,13.46282,56.0
2008-12-24 01:55:00,13.45538,13.47578,13.44494,13.45203,63.0
2008-12-24 02:00:00,13.46088,13.47248,13.44671,13.45338,63.0
2008-12-24 02:05:00,13.46022,13.48223,13.45231,13.45882,56.0
2008-12-24 02:10:00,13.48508,13.48508,13.45458,13.47212,76.0
2008-12-24 02:15:00,13.46968,13.48632,13.46083,13.47108,75.0
2008-12-24 02:20:00,13.47902,13.48413,13.45837,13.47308,59.0
2008-12-24 02:25:00,13.46172,13.48562,13.45762,13.47423,60.0
2008-12-24 02:30:00,13.48573,13.48573,13.45433,13.45918,59.0
2008-12-24 02:35:00,13.46652,13.48333,13.45607,13.48157,49.0
2008-12-24 02:40:00,13.46283,13.48258,13.45237,13.45402,41.0
2008-12-24 02:45:00,13.45272,13.47737,13.45187,13.47033,56.0
2008-12-24 02:50:00,13.48262,13.48373,13.42723,13.44718,75.0
2008-12-24 02:55:00,13.45068,13.46837,13.39617,13.42223,77.0
2008-12-24 03:00:00,13.43693,13.43693,13.35543,13.36182,41.0
2008-12-24 03:05:00,13.36092,13.42512,13.36092,13.41293,54.0
2008-12-24 03:10:00,13.42772,13.43813,13.35467,13.42372,73.0
2008-12-24 03:15:00,13.42328,13.44387,13.36122,13.42428,77.0
2008-12-24 03:20:00,13.43662,13.43873,13.36388,13.43058,57.0
2008-12-24 03:25:00,13.43183,13.44138,13.36652,13.42903,77.0
2008-12-24 03:30:00,13.44313,13.44697,13.36823,13.43337,42.0
2008-12-24 03:35:00,13.42392,13.46058,13.37637,13.44768,44.0
2008-12-24 03:40:00,13.45783,13.45837,13.37923,13.37923,37.0
2008-12-24 03:45:00,13.39393,13.45493,13.37573,13.44172,76.0
2008-12-24 03:50:00,13.45718,13.45718,13.37863,13.43558,75.0
2008-12-24 03:55:00,13.43252,13.45663,13.37812,13.43548,51.0
2008-12-24 04:00:00,13.45477,13.46178,13.43448,13.44782,36.0
2008-12-24 04:05:00,13.44453,13.45672,13.42809,13.44898,46.0
2008-12-24 04:10:00,13.46553,13.46553,13.43402,13.43838,39.0
2008-12-24 04:15:00,13.44093,13.45742,13.43062,13.43502,34.0
2008-12-24 04:20:00,13.45552,13.46087,13.43563,13.43883,35.0
2008-12-24 04:25:00,13.44688,13.48133,13.43878,13.46647,41.0
2008-12-24 04:30:00,13.47587,13.48982,13.46423,13.46677,41.0
2008-12-24 04:35:00,13.47542,13.48988,13.46182,13.47337,40.0
2008-12-24 04:40:00,13.48772,13.48982,13.46387,13.48982,40.0
2008-12-24 04:45:00,13.48233,13.50107,13.46678,13.47343,39.0
2008-12-24 04:50:00,13.49563,13.49563,13.46743,13.47143,34.0
2008-12-24 04:55:00,13.47848,13.49052,13.46437,13.48218,40.0
2008-12-24 05:00:00,13.48492,13.49013,13.46492,13.47503,29.0
2008-12-24 05:05:00,13.47368,13.49047,13.46392,13.46853,39.0
2008-12-24 05:10:00,13.48768,13.49012,13.44178,13.45287,35.0
2008-12-24 05:15:00,13.44783,13.48208,13.44632,13.47083,45.0
2008-12-24 05:20:00,13.48398,13.48752,13.43942,13.47502,35.0
2008-12-24 05:25:00,13.46812,13.49358,13.46748,13.46912,36.0
2008-12-24 05:30:00,13.48962,13.48962,13.46287,13.47832,40.0
2008-12-24 05:35:00,13.47438,13.49008,13.46812,13.47483,45.0
2008-12-24 05:40:00,13.48718,13.49352,13.44142,13.45787,31.0
2008-12-24 05:45:00,13.45803,13.48158,13.45042,13.45528,37.0
2008-12-24 05:50:00,13.47537,13.47668,13.43523,13.43523,29.0
2008-12-24 05:55:00,13.45548,13.46323,13.4342,13.44458,42.0
2008-12-24 06:00:00,13.43997,13.46272,13.39937,13.44917,39.0
2008-12-24 06:05:00,13.44087,13.47067,13.39627,13.44627,41.0
2008-12-24 06:10:00,13.46087,13.46727,13.40557,13.45183,42.0
2008-12-24 06:15:00,13.40752,13.46272,13.40373,13.45113,41.0
2008-12-24 06:20:00,13.46748,13.46748,13.40797,13.40893,30.0
2008-12-24 06:25:00,13.41088,13.46723,13.40387,13.44883,36.0
2008-12-24 06:30:00,13.46712,13.46712,13.39582,13.39723,43.0
2008-12-24 06:35:00,13.39712,13.46258,13.39238,13.44043,46.0
2008-12-24 06:40:00,13.45402,13.45552,13.38688,13.44223,35.0
2008-12-24 06:45:00,13.39248,13.46182,13.39158,13.39158,36.0
2008-12-24 06:50:00,13.38423,13.44388,13.38423,13.44233,41.0
2008-12-24 06:55:00,13.44232,13.45413,13.38703,13.43158,36.0
2008-12-24 07:00:00,13.38508,13.45158,13.38073,13.43598,43.0
2008-12-24 07:05:00,13.43508,13.46072,13.38162,13.39632,39.0
2008-12-24 07:10:00,13.40143,13.46667,13.39492,13.44563,47.0
2008-12-24 07:15:00,13.44023,13.46208,13.42243,13.44958,41.0
2008-12-24 07:20:00,13.46433,13.47387,13.41068,13.41178,44.0
2008-12-24 07:25:00,13.41222,13.46268,13.40878,13.45232,41.0
2008-12-24 07:30:00,13.46492,13.46807,13.41323,13.45333,44.0
2008-12-24 07:35:00,13.45382,13.46782,13.40932,13.45423,36.0
2008-12-24 07:40:00,13.46978,13.46978,13.39758,13.44048,32.0
2008-12-24 07:45:00,13.43992,13.46268,13.40177,13.44492,38.0
2008-12-24 07:50:00,13.47047,13.47047,13.42031,13.43848,41.0
2008-12-24 07:55:00,13.43982,13.45082,13.41368,13.42362,42.0
2008-12-24 08:00:00,13.45238,13.45847,13.42178,13.45847,42.0
2008-12-24 08:05:00,13.43768,13.46218,13.43368,13.44152,46.0
2008-12-24 08:10:00,13.45963,13.46103,13.39203,13.44403,43.0
2008-12-24 08:15:00,13.43703,13.48163,13.39247,13.47583,40.0
2008-12-24 08:20:00,13.45927,13.46457,13.39592,13.46032,46.0
2008-12-24 08:25:00,13.46183,13.47793,13.40893,13.45197,46.0
2008-12-24 08:30:00,13.47437,13.48303,13.41122,13.46922,46.0
2008-12-24 08:35:00,13.46943,13.48508,13.41562,13.46777,50.0
2008-12-24 08:40:00,13.46203,13.47512,13.40633,13.45628,43.0
2008-12-24 08:45:00,13.45878,13.48997,13.40023,13.48997,45.0
2008-12-24 08:50:00,13.46677,13.49122,13.46602,13.47032,45.0
2008-12-24 08:55:00,13.47308,13.49928,13.46703,13.47653,43.0
2008-12-24 09:00:00,13.47378,13.49373,13.42593,13.47567,48.0
2008-12-24 09:05:00,13.48087,13.49147,13.39738,13.45092,45.0
2008-12-24 09:10:00,13.46538,13.46538,13.39748,13.43062,81.0
2008-12-24 09:15:00,13.43027,13.43817,13.35093,13.43817,64.0
2008-12-24 09:20:00,13.41353,13.44627,13.36822,13.41522,74.0
2008-12-24 09:25:00,13.41433,13.43813,13.39938,13.42068,62.0
2008-12-24 09:30:00,13.43228,13.49438,13.39012,13.47582,82.0
2008-12-24 09:35:00,13.47573,13.48878,13.37632,13.42017,45.0
2008-12-24 09:40:00,13.43967,13.44397,13.35687,13.43033,51.0
2008-12-24 09:45:00,13.42372,13.44882,13.37913,13.42668,40.0
2008-12-24 09:50:00,13.44047,13.44412,13.37747,13.43233,42.0
2008-12-24 09:55:00,13.42458,13.46158,13.41832,13.43448,45.0
2008-12-24 10:00:00,13.44407,13.44897,13.37762,13.43042,51.0
2008-12-24 10:05:00,13.43782,13.45747,13.38157,13.45392,39.0
2008-12-24 10:10:00,13.46873,13.46873,13.38867,13.40244,55.0
2008-12-24 10:15:00,13.44523,13.46382,13.38793,13.45437,45.0
2008-12-24 10:20:00,13.46848,13.47677,13.4153,13.45723,38.0
2008-12-24 10:25:00,13.45722,13.50623,13.41342,13.48748,42.0
2008-12-24 10:30:00,13.50338,13.50387,13.43437,13.48598,49.0
2008-12-24 10:35:00,13.48543,13.50057,13.435,13.49808,51.0
2008-12-24 10:40:00,13.48423,13.50642,13.43192,13.47192,94.0
2008-12-24 10:45:00,13.47062,13.49387,13.41333,13.48118,72.0
2008-12-24 10:50:00,13.48962,13.48962,13.41107,13.44642,61.0
2008-12-24 10:55:00,13.45357,13.48012,13.44523,13.47002,72.0
2008-12-24 11:00:00,13.46203,13.49913,13.42427,13.49247,42.0
2008-12-24 11:05:00,13.48687,13.49713,13.43097,13.47823,62.0
2008-12-24 11:10:00,13.49542,13.49567,13.41878,13.48177,54.0
2008-12-24 11:15:00,13.47568,13.49272,13.42042,13.47972,47.0
2008-12-24 11:20:00,13.48868,13.50183,13.42867,13.48357,60.0
2008-12-24 11:25:00,13.48118,13.50762,13.46762,13.49153,56.0
2008-12-24 11:30:00,13.50237,13.50807,13.47228,13.48798,54.0
2008-12-24 11:35:00,13.48897,13.49462,13.43868,13.47942,52.0
2008-12-24 11:40:00,13.48198,13.48832,13.45868,13.46758,60.0
2008-12-24 11:45:00,13.47627,13.49257,13.40448,13.45728,50.0
2008-12-24 11:50:00,13.46708,13.50073,13.40033,13.48698,41.0
2008-12-24 11:55:00,13.47503,13.52697,13.43708,13.52337,41.0
2008-12-24 12:00:00,13.53203,13.54417,13.46747,13.52402,84.0
2008-12-24 12:05:00,13.52348,13.53582,13.46967,13.53147,94.0
2008-12-24 12:10:00,13.54632,13.54762,13.49117,13.50203,87.0
2008-12-24 12:15:00,13.50483,13.52078,13.44563,13.51292,72.0
2008-12-24 12:20:00,13.50478,13.51173,13.44163,13.49623,81.0
2008-12-24 12:25:00,13.49992,13.53308,13.43458,13.49347,84.0
2008-12-24 12:30:00,13.51197,13.51403,13.47348,13.49967,91.0
2008-12-24 12:35:00,13.50237,13.52208,13.48623,13.50063,81.0
2008-12-24 12:40:00,13.50433,13.52142,13.44773,13.49873,66.0
2008-12-24 12:45:00,13.50413,13.51377,13.42663,13.47883,53.0
2008-12-24 12:50:00,13.49203,13.49767,13.40149,13.44056,76.0
2008-12-24 12:55:00,13.44916,13.53528,13.44916,13.51793,77.0
2008-12-24 13:00:00,13.53218,13.55758,13.45343,13.52812,107.0
2008-12-24 13:05:00,13.53462,13.54423,13.47743,13.53038,87.0
2008-12-24 13:10:00,13.54307,13.55097,13.46997,13.53718,87.0
2008-12-24 13:15:00,13.54152,13.54228,13.48732,13.52813,82.0
2008-12-24 13:20:00,13.52502,13.54396,13.50503,13.52593,95.0
2008-12-24 13:25:00,13.52172,13.54514,13.50793,13.52482,85.0
2008-12-24 13:30:00,13.51953,13.54078,13.50747,13.52603,71.0
2008-12-24 13:35:00,13.52232,13.54588,13.47163,13.52777,84.0
2008-12-24 13:40:00,13.53892,13.54667,13.48412,13.52288,84.0
2008-12-24 13:45:00,13.52083,13.54712,13.51872,13.52873,85.0
2008-12-24 13:50:00,13.53892,13.55183,13.51863,13.52463,66.0
2008-12-24 13:55:00,13.52492,13.52492,13.43282,13.49738,80.0
2008-12-24 14:00:00,13.49857,13.52738,13.43217,13.50907,90.0
2008-12-24 14:05:00,13.50952,13.52473,13.46492,13.51497,76.0
2008-12-24 14:10:00,13.53037,13.53037,13.48313,13.49292,81.0
2008-12-24 14:15:00,13.48678,13.51802,13.48113,13.51352,81.0
2008-12-24 14:20:00,13.49868,13.51413,13.44016,13.50978,80.0
2008-12-24 14:25:00,13.51222,13.54003,13.46032,13.47877,65.0
2008-12-24 14:30:00,13.49783,13.51452,13.41122,13.45817,81.0
2008-12-24 14:35:00,13.45692,13.47393,13.37537,13.40277,85.0
2008-12-24 14:40:00,13.41443,13.47453,13.38973,13.40523,70.0
2008-12-24 14:45:00,13.43962,13.46667,13.37413,13.40942,79.0
2008-12-24 14:50:00,13.41177,13.46005,13.37112,13.44568,70.0
2008-12-24 14:55:00,13.44692,13.46427,13.39037,13.44028,64.0
2008-12-24 15:00:00,13.45227,13.47062,13.42263,13.46203,82.0
2008-12-24 15:05:00,13.46208,13.47793,13.42252,13.45942,59.0
2008-12-24 15:10:00,13.47553,13.48063,13.43152,13.46248,69.0
2008-12-24 15:15:00,13.45482,13.48738,13.44673,13.47298,72.0
2008-12-24 15:20:00,13.49152,13.49613,13.42715,13.47793,74.0
2008-12-24 15:25:00,13.47817,13.49458,13.44883,13.47762,62.0
2008-12-24 15:30:00,13.48972,13.48972,13.43317,13.44348,78.0
2008-12-24 15:35:00,13.44202,13.48223,13.41213,13.48223,83.0
2008-12-24 15:40:00,13.46737,13.48383,13.40308,13.47128,55.0
2008-12-24 15:45:00,13.47172,13.48413,13.40433,13.47552,68.0
2008-12-24 15:50:00,13.49087,13.50447,13.43058,13.48353,69.0
2008-12-24 15:55:00,13.49293,13.50732,13.44253,13.49223,60.0
2008-12-24 16:00:00,13.50393,13.52408,13.44518,13.50778,89.0
2008-12-24 16:05:00,13.50063,13.53392,13.45813,13.50947,43.0
2008-12-24 16:10:00,13.52173,13.53043,13.46467,13.52237,61.0
2008-12-24 16:15:00,13.52263,13.53652,13.45427,13.52087,82.0
2008-12-24 16:20:00,13.53233,13.54827,13.46647,13.52752,52.0
2008-12-24 16:25:00,13.52853,13.55258,13.46718,13.52322,59.0
2008-12-24 16:30:00,13.53792,13.53978,13.46138,13.51663,80.0
2008-12-24 16:35:00,13.49803,13.53993,13.49803,13.52478,46.0
2008-12-24 16:40:00,13.53823,13.54113,13.48253,13.52887,60.0
2008-12-24 16:45:00,13.52992,13.54612,13.47326,13.51828,61.0
2008-12-24 16:50:00,13.53717,13.53792,13.46943,13.52382,62.0
2008-12-24 16:55:00,13.52462,13.53823,13.47057,13.51068,84.0
2008-12-24 17:00:00,13.52412,13.53287,13.49187,13.51688,38.0
2008-12-24 17:05:00,13.51652,13.53068,13.50413,13.52982,44.0
2008-12-24 17:10:00,13.51638,13.52523,13.49763,13.50687,42.0
2008-12-24 17:15:00,13.51042,13.53047,13.44848,13.51263,47.0
2008-12-24 17:20:00,13.52587,13.53283,13.46958,13.51452,55.0
2008-12-24 17:25:00,13.51282,13.53427,13.44303,13.51502,45.0
2008-12-24 17:30:00,13.53102,13.53102,13.49733,13.51152,49.0
2008-12-24 17:35:00,13.53003,13.53697,13.46253,13.52303,45.0
2008-12-24 17:40:00,13.53273,13.54262,13.47605,13.53077,53.0
2008-12-24 17:45:00,13.51902,13.57127,13.48282,13.55582,45.0
2008-12-24 17:50:00,13.57287,13.58257,13.52378,13.56512,47.0
2008-12-24 17:55:00,13.56927,13.61923,13.56178,13.58972,53.0
2008-12-24 18:00:00,13.60402,13.62123,13.55793,13.60553,43.0
2008-12-24 18:05:00,13.60848,13.63378,13.57005,13.61783,46.0
2008-12-24 18:10:00,13.63047,13.63533,13.56798,13.61617,52.0
2008-12-24 18:15:00,13.61938,13.64113,13.56203,13.62672,42.0
2008-12-24 18:20:00,13.63627,13.64457,13.61843,13.62343,45.0
2008-12-24 18:25:00,13.62588,13.64017,13.6145,13.61468,51.0
2008-12-24 18:30:00,13.63267,13.63682,13.61377,13.63533,45.0
2008-12-24 18:35:00,13.62963,13.64417,13.60992,13.61928,48.0
2008-12-24 18:40:00,13.63338,13.63338,13.58813,13.60403,46.0
2008-12-24 18:45:00,13.60983,13.61307,13.58857,13.59647,47.0
2008-12-24 18:50:00,13.61107,13.61248,13.54378,13.58297,44.0
2008-12-24 18:55:00,13.58507,13.59928,13.52662,13.59072,49.0
2008-12-24 19:00:00,13.60483,13.60772,13.55515,13.58753,49.0
2008-12-24 19:05:00,13.58712,13.61348,13.58187,13.59402,59.0
2008-12-24 19:10:00,13.61022,13.61518,13.58322,13.58558,44.0
2008-12-24 19:15:00,13.58987,13.60467,13.57772,13.58488,47.0
2008-12-24 19:20:00,13.60532,13.60688,13.58332,13.58833,50.0
2008-12-24 19:25:00,13.60298,13.60462,13.58257,13.58458,45.0
2008-12-24 19:30:00,13.60763,13.60763,13.57718,13.58527,41.0
2008-12-24 19:35:00,13.58182,13.60537,13.58092,13.58517,51.0
2008-12-24 19:40:00,13.60232,13.60998,13.5759,13.60998,55.0
2008-12-24 19:45:00,13.59067,13.61098,13.58873,13.59338,50.0
2008-12-24 19:50:00,13.60467,13.60702,13.58232,13.58803,43.0
2008-12-24 19:55:00,13.59282,13.61453,13.58878,13.59442,57.0
2008-12-24 20:00:00,13.61182,13.62977,13.58268,13.61742,44.0
2008-12-24 20:05:00,13.61907,13.63678,13.59842,13.62738,43.0
2008-12-24 20:10:00,13.61177,13.62577,13.54192,13.60893,44.0
2008-12-24 20:15:00,13.60913,13.63142,13.56823,13.59392,46.0
2008-12-24 20:20:00,13.61573,13.61573,13.52162,13.58733,47.0
2008-12-24 20:25:00,13.59257,13.61167,13.52893,13.59668,48.0
2008-12-24 20:30:00,13.61163,13.61798,13.53897,13.60452,44.0
2008-12-24 20:35:00,13.60693,13.62788,13.54143,13.55983,54.0
2008-12-24 20:40:00,13.56554,13.63478,13.54865,13.61597,45.0
2008-12-24 20:45:00,13.60887,13.62258,13.54828,13.61267,54.0
2008-12-24 20:50:00,13.63288,13.63288,13.55382,13.61147,45.0
2008-12-24 20:55:00,13.61107,13.63302,13.54832,13.61073,47.0
2008-12-24 21:00:00,13.62857,13.63568,13.55982,13.61302,42.0
2008-12-24 21:05:00,13.61363,13.63303,13.61112,13.62098,50.0
2008-12-24 21:10:00,13.63407,13.65783,13.60962,13.61163,41.0
2008-12-24 21:15:00,13.61458,13.65693,13.61032,13.61482,48.0
2008-12-24 21:20:00,13.62597,13.62905,13.55598,13.61057,39.0
2008-12-24 21:25:00,13.60762,13.62561,13.55597,13.60398,48.0
2008-12-24 21:30:00,13.62432,13.62432,13.55483,13.60863,39.0
2008-12-24 21:35:00,13.61323,13.62952,13.55797,13.60082,45.0
2008-12-24 21:40:00,13.62402,13.62402,13.54522,13.60077,40.0
2008-12-24 21:45:00,13.55982,13.62977,13.55408,13.61477,41.0
2008-12-24 21:50:00,13.63413,13.63413,13.55847,13.61793,58.0
2008-12-24 21:55:00,13.61783,13.64568,13.58098,13.61522,41.0
2008-12-24 22:00:00,13.63503,13.64138,13.61303,13.63807,44.0
2008-12-24 22:05:00,13.62583,13.64703,13.61278,13.61988,38.0
2008-12-24 22:10:00,13.64638,13.64747,13.61972,13.62097,31.0
2008-12-24 22:15:00,13.63477,13.64438,13.62102,13.62102,24.0
2008-12-24 22:20:00,13.64652,13.64652,13.61753,13.62727,44.0
2008-12-24 22:25:00,13.62092,13.64003,13.61458,13.62278,46.0
2008-12-24 22:30:00,13.63657,13.64278,13.61424,13.62102,31.0
2008-12-24 22:35:00,13.63587,13.64428,13.61657,13.61657,10.0
2008-12-24 22:40:00,13.64003,13.64662,13.61762,13.61787,46.0
2008-12-24 22:45:00,13.62922,13.64212,13.61162,13.61162,36.0
2008-12-24 22:50:00,13.63957,13.64643,13.61273,13.61828,29.0
2008-12-24 22:55:00,13.64252,13.64368,13.61232,13.64213,20.0
2008-12-24 23:00:00,13.62222,13.64368,13.61539,13.62032,25.0
2008-12-24 23:05:00,13.64303,13.64852,13.63812,13.64297,22.0
2008-12-24 23:10:00,13.63802,13.65137,13.61482,13.61788,24.0
2008-12-24 23:15:00,13.62227,13.65037,13.61853,13.64402,26.0
2008-12-24 23:20:00,13.64813,13.65362,13.61847,13.64012,34.0
2008-12-24 23:25:00,13.61798,13.64887,13.61798,13.64747,34.0
2008-12-24 23:30:00,13.62987,13.65257,13.62496,13.65257,34.0
2008-12-24 23:35:00,13.62977,13.65307,13.62602,13.65253,22.0
2008-12-24 23:40:00,13.65252,13.65547,13.62119,13.65257,20.0
2008-12-24 23:45:00,13.65007,13.65108,13.62513,13.62553,19.0
2008-12-24 23:50:00,13.64948,13.65353,13.6276,13.65353,31.0
2008-12-24 23:55:00,13.63292,13.65423,13.62457,13.62912,22.0
2008-12-25 00:00:00,13.66622,13.68613,13.65023,13.68613,25.0
2008-12-25 00:05:00,13.68373,13.69508,13.68373,13.69353,13.0
2008-12-25 00:10:00,13.69827,13.70698,13.69248,13.70687,19.0
2008-12-25 00:15:00,13.68793,13.69342,13.68313,13.68802,28.0
2008-12-25 00:20:00,13.68447,13.69557,13.68223,13.69243,54.0
2008-12-25 00:25:00,13.69648,13.70187,13.69153,13.69153,21.0
2008-12-25 00:30:00,13.67922,13.68602,13.67727,13.68213,48.0
2008-12-25 00:35:00,13.68128,13.68273,13.65137,13.65508,16.0
2008-12-25 00:40:00,13.65513,13.66052,13.65023,13.65558,46.0
2008-12-25 00:45:00,13.66007,13.67322,13.65087,13.66782,35.0
2008-12-25 00:50:00,13.66873,13.67422,13.66203,13.66487,43.0
2008-12-25 00:55:00,13.66487,13.67232,13.66447,13.66453,42.0
2008-12-25 01:00:00,13.66098,13.66632,13.65023,13.65303,32.0
2008-12-25 01:05:00,13.65498,13.66843,13.65498,13.65828,14.0
2008-12-25 01:10:00,13.66273,13.66822,13.65793,13.66282,28.0
2008-12-25 01:15:00,13.66083,13.66702,13.65603,13.66162,28.0
2008-12-25 01:20:00,13.66488,13.67022,13.65703,13.66482,42.0
2008-12-25 01:25:00,13.66283,13.66832,13.65613,13.66102,28.0
2008-12-25 01:30:00,13.65638,13.66172,13.64763,13.65252,35.0
2008-12-25 01:35:00,13.67363,13.68302,13.66883,13.67762,28.0
2008-12-25 01:40:00,13.67473,13.67473,13.64893,13.65622,33.0
2008-12-25 01:45:00,13.65638,13.66172,13.64893,13.65382,28.0
2008-12-25 01:50:00,13.65638,13.67212,13.65043,13.65532,42.0
2008-12-25 01:55:00,13.65438,13.66072,13.64943,13.65532,28.0
2008-12-25 02:00:00,13.65633,13.65892,13.65142,13.65427,29.0
2008-12-25 02:05:00,13.65424,13.65886,13.64664,13.6483,31.0
2008-12-25 02:10:00,13.64986,13.65378,13.64142,13.64371,46.0
2008-12-25 02:15:00,13.64359,13.64532,13.6383,13.64252,25.0
2008-12-25 02:20:00,13.64244,13.64244,13.6367,13.63789,24.0
2008-12-25 02:25:00,13.63936,13.63936,13.6344,13.63702,9.0
2008-12-25 02:30:00,13.6363,13.64543,13.63552,13.63869,21.0
2008-12-25 02:35:00,13.64022,13.64022,13.63703,13.63954,7.0
2008-12-25 02:40:00,13.63913,13.64653,13.63641,13.643,25.0
2008-12-25 02:45:00,13.64253,13.64494,13.63908,13.64299,21.0
2008-12-25 02:50:00,13.64042,13.64792,13.63859,13.63944,19.0
2008-12-25 02:55:00,13.63926,13.64323,13.6362,13.63778,31.0
2008-12-25 03:00:00,13.63791,13.63893,13.62764,13.63165,66.0
2008-12-25 03:05:00,13.62941,13.63134,13.62371,13.62639,30.0
2008-12-25 03:10:00,13.62606,13.63028,13.62258,13.624,42.0
2008-12-25 03:15:00,13.62388,13.62623,13.61547,13.61834,46.0
2008-12-25 03:20:00,13.6123,13.618,13.61081,13.61091,41.0
2008-12-25 03:25:00,13.61278,13.61615,13.60173,13.60173,61.0
2008-12-25 03:30:00,13.60501,13.61078,13.59875,13.60095,28.0
2008-12-25 03:35:00,13.60077,13.60357,13.5912,13.59374,69.0
2008-12-25 03:40:00,13.59561,13.59649,13.58926,13.59223,20.0
2008-12-25 03:45:00,13.59639,13.59724,13.589,13.59724,38.0
2008-12-25 03:50:00,13.59287,13.5966,13.5876,13.59027,29.0
2008-12-25 03:55:00,13.59244,13.59525,13.58907,13.59234,22.0
2008-12-25 04:00:00,13.58997,13.59631,13.58699,13.59264,20.0
2008-12-25 04:05:00,13.59117,13.59717,13.59117,13.5944,30.0
2008-12-25 04:10:00,13.59507,13.59922,13.59319,13.59835,22.0
2008-12-25 04:15:00,13.59948,13.60251,13.59701,13.60204,21.0
2008-12-25 04:20:00,13.60016,13.60666,13.59896,13.60545,37.0
2008-12-25 04:25:00,13.60547,13.61108,13.60314,13.61108,33.0
2008-12-25 04:30:00,13.60921,13.61459,13.60649,13.61004,25.0
2008-12-25 04:35:00,13.61661,13.61742,13.61307,13.61742,23.0
2008-12-25 04:40:00,13.61745,13.62451,13.61497,13.62135,31.0
2008-12-25 04:45:00,13.62084,13.62702,13.61794,13.61871,29.0
2008-12-25 04:50:00,13.62369,13.62943,13.62018,13.62943,37.0
2008-12-25 04:55:00,13.62966,13.63487,13.62511,13.63398,14.0
2008-12-25 05:00:00,13.62997,13.63352,13.62997,13.63352,20.0
2008-12-25 05:05:00,13.63225,13.63836,13.62911,13.63163,29.0
2008-12-25 05:10:00,13.6295,13.63722,13.6295,13.63625,34.0
2008-12-25 05:15:00,13.63187,13.63882,13.63187,13.63632,40.0
2008-12-25 05:20:00,13.63799,13.64325,13.63411,13.63754,14.0
2008-12-25 05:25:00,13.63766,13.64454,13.63442,13.63951,18.0
2008-12-25 05:30:00,13.6411,13.6458,13.63705,13.6438,37.0
2008-12-25 05:35:00,13.64538,13.65287,13.64157,13.64952,32.0
2008-12-25 05:40:00,13.6496,13.6553,13.64573,13.64653,29.0
2008-12-25 05:45:00,13.64956,13.65706,13.64943,13.65091,19.0
2008-12-25 05:50:00,13.6497,13.65591,13.64692,13.65141,36.0
2008-12-25 05:55:00,13.65183,13.65706,13.64316,13.64731,66.0
2008-12-25 06:00:00,13.64743,13.65511,13.64481,13.64822,33.0
2008-12-25 06:05:00,13.64319,13.65082,13.64033,13.64181,58.0
2008-12-25 06:10:00,13.64112,13.64269,13.63584,13.6407,34.0
2008-12-25 06:15:00,13.63934,13.6415,13.63567,13.63862,35.0
2008-12-25 06:20:00,13.63968,13.64266,13.63213,13.63346,40.0
2008-12-25 06:25:00,13.63439,13.63987,13.63072,13.63592,35.0
2008-12-25 06:30:00,13.63555,13.63802,13.63136,13.63346,41.0
2008-12-25 06:35:00,13.63754,13.63994,13.6294,13.63628,44.0
2008-12-25 06:40:00,13.63495,13.63992,13.62861,13.63428,48.0
2008-12-25 06:45:00,13.63352,13.63952,13.63158,13.63564,25.0
2008-12-25 06:50:00,13.63362,13.635,13.62793,13.62793,46.0
2008-12-25 06:55:00,13.62645,13.63527,13.62645,13.63476,27.0
2008-12-25 07:00:00,13.63173,13.63991,13.63173,13.63907,39.0
2008-12-25 07:05:00,13.6349,13.63941,13.63154,13.63766,45.0
2008-12-25 07:10:00,13.63284,13.64298,13.62984,13.63677,54.0
2008-12-25 07:15:00,13.63659,13.63772,13.63066,13.63379,45.0
2008-12-25 07:20:00,13.63536,13.63913,13.62734,13.63207,54.0
2008-12-25 07:25:00,13.63193,13.63484,13.62817,13.63403,38.0
2008-12-25 07:30:00,13.63267,13.63699,13.62629,13.62717,48.0
2008-12-25 07:35:00,13.6248,13.63512,13.62097,13.62577,42.0
2008-12-25 07:40:00,13.62353,13.62746,13.61915,13.6202,41.0
2008-12-25 07:45:00,13.62037,13.62523,13.61587,13.62161,44.0
2008-12-25 07:50:00,13.62175,13.6247,13.61721,13.62055,36.0
2008-12-25 07:55:00,13.62268,13.62802,13.61656,13.62033,33.0
2008-12-25 08:00:00,13.6202,13.62915,13.61867,13.62017,57.0
2008-12-25 08:05:00,13.61551,13.624,13.61551,13.6192,43.0
2008-12-25 08:10:00,13.62073,13.62701,13.61761,13.62151,50.0
2008-12-25 08:15:00,13.62279,13.62722,13.61822,13.62652,45.0
2008-12-25 08:20:00,13.6245,13.62921,13.61815,13.62245,51.0
2008-12-25 08:25:00,13.62237,13.63052,13.6179,13.62671,33.0
2008-12-25 08:30:00,13.62013,13.62352,13.61621,13.61731,45.0
2008-12-25 08:35:00,13.61739,13.62659,13.61376,13.62472,50.0
2008-12-25 08:40:00,13.61845,13.62444,13.61364,13.62234,47.0
2008-12-25 08:45:00,13.62068,13.62547,13.61837,13.62223,25.0
2008-12-25 08:50:00,13.62179,13.62609,13.61686,13.61772,51.0
2008-12-25 08:55:00,13.61936,13.62817,13.61587,13.62223,49.0
2008-12-25 09:00:00,13.62239,13.6282,13.61394,13.61877,49.0
2008-12-25 09:05:00,13.61719,13.62057,13.61115,13.61839,38.0
2008-12-25 09:10:00,13.61826,13.6187,13.61147,13.61649,47.0
2008-12-25 09:15:00,13.61486,13.61692,13.60712,13.61208,46.0
2008-12-25 09:20:00,13.61135,13.61599,13.60638,13.6101,48.0
2008-12-25 09:25:00,13.60937,13.61021,13.60378,13.60573,45.0
2008-12-25 09:30:00,13.60415,13.60713,13.59686,13.60201,41.0
2008-12-25 09:35:00,13.60043,13.6034,13.59558,13.59928,27.0
2008-12-25 09:40:00,13.60042,13.60292,13.59595,13.60198,37.0
2008-12-25 09:45:00,13.60184,13.60423,13.59617,13.60067,52.0
2008-12-25 09:50:00,13.6007,13.60468,13.59425,13.60468,46.0
2008-12-25 09:55:00,13.6017,13.60444,13.59438,13.59942,43.0
2008-12-25 10:00:00,13.59929,13.60972,13.59658,13.60972,53.0
2008-12-25 10:05:00,13.6069,13.61046,13.60192,13.60839,47.0
2008-12-25 10:10:00,13.60541,13.60549,13.59804,13.60208,42.0
2008-12-25 10:15:00,13.60189,13.6075,13.59661,13.60103,44.0
2008-12-25 10:20:00,13.60456,13.60575,13.5946,13.60173,45.0
2008-12-25 10:25:00,13.59825,13.60079,13.5909,13.59485,49.0
2008-12-25 10:30:00,13.59668,13.60513,13.59236,13.60034,45.0
2008-12-25 10:35:00,13.59707,13.60824,13.59633,13.60407,55.0
2008-12-25 10:40:00,13.60476,13.60723,13.60009,13.60712,47.0
2008-12-25 10:45:00,13.60337,13.60797,13.60179,13.60296,24.0
2008-12-25 10:50:00,13.60572,13.61223,13.60145,13.60788,39.0
2008-12-25 10:55:00,13.60568,13.61001,13.60305,13.60722,31.0
2008-12-25 11:00:00,13.60865,13.60865,13.59965,13.60199,77.0
2008-12-25 11:05:00,13.60336,13.60767,13.59742,13.60447,51.0
2008-12-25 11:10:00,13.60075,13.60713,13.59655,13.6008,54.0
2008-12-25 11:15:00,13.59573,13.60517,13.59573,13.60372,40.0
2008-12-25 11:20:00,13.60338,13.60848,13.59938,13.60143,40.0
2008-12-25 11:25:00,13.60296,13.60482,13.59765,13.59997,75.0
2008-12-25 11:30:00,13.60039,13.60415,13.59739,13.60303,53.0
2008-12-25 11:35:00,13.60155,13.60803,13.59907,13.59963,44.0
2008-12-25 11:40:00,13.60344,13.60885,13.59753,13.60217,82.0
2008-12-25 11:45:00,13.60297,13.60602,13.59498,13.60433,61.0
2008-12-25 11:50:00,13.60564,13.60979,13.59703,13.59703,36.0
2008-12-25 11:55:00,13.60201,13.60867,13.5963,13.59951,89.0
2008-12-25 12:00:00,13.60068,13.60605,13.59498,13.60003,60.0
2008-12-25 12:05:00,13.59523,13.60356,13.59179,13.59607,69.0
2008-12-25 12:10:00,13.59589,13.60061,13.5878,13.59246,62.0
2008-12-25 12:15:00,13.59278,13.59517,13.58783,13.59517,40.0
2008-12-25 12:20:00,13.5935,13.59657,13.58518,13.5919,83.0
2008-12-25 12:25:00,13.59418,13.59697,13.58696,13.59318,71.0
2008-12-25 12:30:00,13.59439,13.59749,13.58832,13.59276,56.0
2008-12-25 12:35:00,13.59435,13.60277,13.59053,13.59562,74.0
2008-12-25 12:40:00,13.59265,13.59697,13.59032,13.59339,56.0
2008-12-25 12:45:00,13.59542,13.60111,13.5903,13.59375,69.0
2008-12-25 12:50:00,13.59472,13.60246,13.59126,13.59461,53.0
2008-12-25 12:55:00,13.59662,13.59987,13.58935,13.59237,75.0
2008-12-25 13:00:00,13.59395,13.6021,13.5878,13.59556,49.0
2008-12-25 13:05:00,13.59539,13.60169,13.59155,13.59443,64.0
2008-12-25 13:10:00,13.5991,13.59964,13.59102,13.59442,72.0
2008-12-25 13:15:00,13.59503,13.60167,13.59168,13.59903,55.0
2008-12-25 13:20:00,13.59904,13.59904,13.59058,13.59473,77.0
2008-12-25 13:25:00,13.59641,13.60114,13.5916,13.5938,81.0
2008-12-25 13:30:00,13.58961,13.60019,13.58961,13.594,65.0
2008-12-25 13:35:00,13.59209,13.59674,13.58842,13.59318,80.0
2008-12-25 13:40:00,13.59159,13.59617,13.58413,13.58413,74.0
2008-12-25 13:45:00,13.5906,13.59446,13.58189,13.58987,75.0
2008-12-25 13:50:00,13.58904,13.59732,13.58821,13.59272,70.0
2008-12-25 13:55:00,13.592,13.59476,13.58616,13.59437,79.0
2008-12-25 14:00:00,13.59405,13.5958,13.58557,13.59044,70.0
2008-12-25 14:05:00,13.59058,13.59279,13.58404,13.58697,47.0
2008-12-25 14:10:00,13.5905,13.59816,13.58482,13.59153,78.0
2008-12-25 14:15:00,13.59012,13.59702,13.58151,13.58822,76.0
2008-12-25 14:20:00,13.59024,13.5914,13.5842,13.58738,84.0
2008-12-25 14:25:00,13.58752,13.59571,13.5843,13.58732,56.0
2008-12-25 14:30:00,13.58714,13.59177,13.58058,13.58208,76.0
2008-12-25 14:35:00,13.58593,13.59139,13.57966,13.58952,95.0
2008-12-25 14:40:00,13.5913,13.5913,13.58138,13.58935,72.0
2008-12-25 14:45:00,13.58728,13.59197,13.58078,13.58769,87.0
2008-12-25 14:50:00,13.58817,13.59426,13.58153,13.58916,87.0
2008-12-25 14:55:00,13.58879,13.59667,13.58298,13.58908,107.0
2008-12-25 15:00:00,13.5882,13.59987,13.5879,13.59798,74.0
2008-12-25 15:05:00,13.59666,13.60342,13.59243,13.59661,71.0
2008-12-25 15:10:00,13.59453,13.59603,13.58946,13.59416,48.0
2008-12-25 15:15:00,13.59253,13.59929,13.58202,13.58493,59.0
2008-12-25 15:20:00,13.5862,13.59198,13.58045,13.58743,81.0
2008-12-25 15:25:00,13.58537,13.59632,13.58239,13.59277,91.0
2008-12-25 15:30:00,13.59524,13.59603,13.58004,13.58321,75.0
2008-12-25 15:35:00,13.58055,13.59588,13.57896,13.59407,74.0
2008-12-25 15:40:00,13.58835,13.59928,13.58835,13.59575,66.0
2008-12-25 15:45:00,13.59582,13.5986,13.58334,13.59572,87.0
2008-12-25 15:50:00,13.59014,13.5933,13.5829,13.58885,94.0
2008-12-25 15:55:00,13.58962,13.59804,13.58732,13.59486,84.0
2008-12-25 16:00:00,13.59607,13.60039,13.59018,13.59563,36.0
2008-12-25 16:05:00,13.59708,13.59718,13.59039,13.59202,33.0
2008-12-25 16:10:00,13.59258,13.60178,13.5902,13.59667,50.0
2008-12-25 16:15:00,13.59681,13.60208,13.59122,13.60008,60.0
2008-12-25 16:20:00,13.60189,13.60852,13.59868,13.60619,47.0
2008-12-25 16:25:00,13.60397,13.60968,13.59731,13.60165,35.0
2008-12-25 16:30:00,13.60007,13.60424,13.59082,13.59438,49.0
2008-12-25 16:35:00,13.59314,13.59476,13.58542,13.59038,53.0
2008-12-25 16:40:00,13.59209,13.59209,13.58328,13.58788,41.0
2008-12-25 16:45:00,13.58759,13.59228,13.58376,13.5867,36.0
2008-12-25 16:50:00,13.58738,13.5951,13.58506,13.58775,62.0
2008-12-25 16:55:00,13.59037,13.59142,13.58551,13.59122,26.0
2008-12-25 17:00:00,13.58959,13.5947,13.588,13.59466,72.0
2008-12-25 17:05:00,13.59293,13.60152,13.58966,13.59122,52.0
2008-12-25 17:10:00,13.59595,13.59824,13.58893,13.59302,72.0
2008-12-25 17:15:00,13.59425,13.59907,13.58998,13.59363,94.0
2008-12-25 17:20:00,13.59295,13.59989,13.5908,13.59473,51.0
2008-12-25 17:25:00,13.59424,13.59912,13.59176,13.59648,39.0
2008-12-25 17:30:00,13.59985,13.60248,13.58909,13.59657,42.0
2008-12-25 17:35:00,13.59757,13.59757,13.59035,13.59529,17.0
2008-12-25 17:40:00,13.59541,13.60452,13.59383,13.60167,45.0
2008-12-25 17:45:00,13.6003,13.60632,13.59667,13.60243,55.0
2008-12-25 17:50:00,13.60229,13.60596,13.59608,13.60399,39.0
2008-12-25 17:55:00,13.60552,13.60677,13.60026,13.602,42.0
2008-12-25 18:00:00,13.60327,13.60948,13.60076,13.60398,45.0
2008-12-25 18:05:00,13.60446,13.61428,13.60404,13.60788,34.0
2008-12-25 18:10:00,13.60718,13.61023,13.60334,13.60512,34.0
2008-12-25 18:15:00,13.60836,13.61515,13.60494,13.61257,51.0
2008-12-25 18:20:00,13.61454,13.61454,13.60537,13.60951,39.0
2008-12-25 18:25:00,13.61012,13.61702,13.60522,13.61168,82.0
2008-12-25 18:30:00,13.61145,13.61376,13.60537,13.61023,62.0
2008-12-25 18:35:00,13.61025,13.61654,13.60593,13.6104,63.0
2008-12-25 18:40:00,13.61097,13.61658,13.60681,13.61447,64.0
2008-12-25 18:45:00,13.61435,13.62027,13.6092,13.61538,70.0
2008-12-25 18:50:00,13.61579,13.61926,13.61027,13.61777,39.0
2008-12-25 18:55:00,13.6126,13.62193,13.61127,13.61658,43.0
2008-12-25 19:00:00,13.6192,13.62012,13.61139,13.6177,43.0
2008-12-25 19:05:00,13.61527,13.628,13.61518,13.62417,40.0
2008-12-25 19:10:00,13.62684,13.62684,13.61729,13.61988,38.0
2008-12-25 19:15:00,13.61688,13.62239,13.61638,13.62237,36.0
2008-12-25 19:20:00,13.62109,13.62802,13.61886,13.62802,50.0
2008-12-25 19:25:00,13.62802,13.63192,13.621,13.62833,46.0
2008-12-25 19:30:00,13.62696,13.63475,13.6241,13.62845,36.0
2008-12-25 19:35:00,13.62707,13.63297,13.62436,13.63297,36.0
2008-12-25 19:40:00,13.6357,13.63682,13.62609,13.62936,33.0
2008-12-25 19:45:00,13.62922,13.63424,13.62546,13.62835,19.0
2008-12-25 19:50:00,13.62852,13.63882,13.62427,13.63348,35.0
2008-12-25 19:55:00,13.63397,13.63893,13.62809,13.63309,42.0
2008-12-25 20:00:00,13.6329,13.63352,13.62702,13.63342,34.0
2008-12-25 20:05:00,13.63333,13.63712,13.62717,13.63338,23.0
2008-12-25 20:10:00,13.63155,13.63662,13.62939,13.6353,26.0
2008-12-25 20:15:00,13.63544,13.63754,13.63289,13.63719,16.0
2008-12-25 20:20:00,13.63522,13.64155,13.63437,13.64054,22.0
2008-12-25 20:25:00,13.63962,13.64143,13.63255,13.63602,44.0
2008-12-25 20:30:00,13.63439,13.63851,13.62678,13.62919,41.0
2008-12-25 20:35:00,13.63052,13.63052,13.62309,13.62833,44.0
2008-12-25 20:40:00,13.62805,13.62998,13.62297,13.62651,41.0
2008-12-25 20:45:00,13.62664,13.63457,13.62598,13.63038,29.0
2008-12-25 20:50:00,13.62739,13.63218,13.62172,13.62558,27.0
2008-12-25 20:55:00,13.62631,13.63089,13.62168,13.62808,43.0
2008-12-25 21:00:00,13.62795,13.62874,13.62072,13.62412,20.0
2008-12-25 21:05:00,13.62426,13.6295,13.62157,13.6221,36.0
2008-12-25 21:10:00,13.62708,13.63252,13.62222,13.62283,31.0
2008-12-25 21:15:00,13.62351,13.62581,13.62078,13.62453,24.0
2008-12-25 21:20:00,13.62313,13.62671,13.62118,13.6257,24.0
2008-12-25 21:25:00,13.62504,13.62832,13.62257,13.62692,33.0
2008-12-25 21:30:00,13.626,13.62907,13.62328,13.62791,29.0
2008-12-25 21:35:00,13.62804,13.63505,13.62532,13.62588,16.0
2008-12-25 21:40:00,13.62877,13.63691,13.62486,13.62762,35.0
2008-12-25 21:45:00,13.6275,13.63044,13.62182,13.62715,36.0
2008-12-25 21:50:00,13.62547,13.63243,13.62178,13.62592,26.0
2008-12-25 21:55:00,13.62694,13.62698,13.62126,13.62484,18.0
2008-12-25 22:00:00,13.62461,13.62636,13.61768,13.62408,29.0
2008-12-25 22:05:00,13.62408,13.62418,13.62262,13.62408,17.0
2008-12-25 22:10:00,13.62421,13.62694,13.62289,13.62682,23.0
2008-12-25 22:15:00,13.6272,13.62876,13.62588,13.62876,13.0
2008-12-25 22:20:00,13.62744,13.63253,13.62637,13.63253,29.0
2008-12-25 22:25:00,13.63121,13.64049,13.63096,13.63432,25.0
2008-12-25 22:30:00,13.63601,13.63959,13.63107,13.63666,18.0
2008-12-25 22:35:00,13.6368,13.64504,13.63269,13.63862,15.0
2008-12-25 23:25:00,13.63863,13.64506,13.63425,13.63907,23.0
2008-12-25 23:30:00,13.64065,13.64499,13.63778,13.64233,25.0
2008-12-25 23:40:00,13.64245,13.64451,13.63957,13.64402,13.0
2008-12-25 23:45:00,13.64414,13.64787,13.64242,13.64584,14.0
2008-12-25 23:50:00,13.64596,13.65312,13.64208,13.64932,26.0
2008-12-25 23:55:00,13.64935,13.65728,13.64905,13.65061,15.0
2008-12-26 00:00:00,13.65275,13.66166,13.64909,13.65638,44.0
2008-12-26 00:05:00,13.65857,13.66738,13.6553,13.66528,75.0
2008-12-26 00:10:00,13.66745,13.67363,13.65507,13.66484,76.0
2008-12-26 00:15:00,13.66091,13.66423,13.65478,13.65674,18.0
2008-12-26 00:20:00,13.65883,13.66553,13.65517,13.66025,27.0
2008-12-26 00:25:00,13.66298,13.66747,13.65867,13.66274,30.0
2008-12-26 00:30:00,13.66277,13.66543,13.65476,13.661,77.0
2008-12-26 00:35:00,13.66103,13.66461,13.65383,13.65413,51.0
2008-12-26 00:40:00,13.65652,13.66049,13.64736,13.64902,77.0
2008-12-26 00:45:00,13.64943,13.65529,13.63875,13.63875,73.0
2008-12-26 00:50:00,13.64339,13.64766,13.63658,13.64113,46.0
2008-12-26 00:55:00,13.64322,13.64875,13.63956,13.64402,30.0
2008-12-26 01:00:00,13.64379,13.64558,13.63018,13.63396,77.0
2008-12-26 01:05:00,13.62943,13.64663,13.62875,13.64059,75.0
2008-12-26 01:10:00,13.64213,13.65174,13.63852,13.64646,49.0
2008-12-26 01:15:00,13.64855,13.65408,13.64489,13.65247,30.0
2008-12-26 01:20:00,13.65245,13.65681,13.64879,13.65541,35.0
2008-12-26 01:25:00,13.6564,13.66539,13.65581,13.66263,52.0
2008-12-26 01:30:00,13.66266,13.66806,13.65788,13.66252,54.0
2008-12-26 01:35:00,13.66445,13.66815,13.65748,13.66202,51.0
2008-12-26 01:40:00,13.66388,13.66735,13.65813,13.66188,75.0
2008-12-26 01:45:00,13.66392,13.67115,13.65898,13.66888,76.0
2008-12-26 01:50:00,13.66325,13.67135,13.66058,13.66528,48.0
2008-12-26 01:55:00,13.66601,13.67202,13.65963,13.66733,63.0
2008-12-26 02:00:00,13.66282,13.69198,13.66057,13.66353,29.0
2008-12-26 02:05:00,13.65353,13.68067,13.64826,13.66672,43.0
2008-12-26 02:10:00,13.67623,13.68257,13.64737,13.66582,41.0
2008-12-26 02:15:00,13.66522,13.68182,13.65498,13.66552,36.0
2008-12-26 02:20:00,13.68083,13.68083,13.66308,13.66638,43.0
2008-12-26 02:25:00,13.66828,13.68293,13.65833,13.67017,42.0
2008-12-26 02:30:00,13.68897,13.68897,13.65748,13.67187,41.0
2008-12-26 02:35:00,13.67117,13.69493,13.66003,13.66808,41.0
2008-12-26 02:40:00,13.68578,13.68578,13.65053,13.66737,43.0
2008-12-26 02:45:00,13.66653,13.68597,13.65783,13.67153,38.0
2008-12-26 02:50:00,13.68308,13.68308,13.63748,13.64398,35.0
2008-12-26 02:55:00,13.64843,13.67218,13.63743,13.65842,43.0
2008-12-26 03:00:00,13.66907,13.67668,13.63397,13.65603,37.0
2008-12-26 03:05:00,13.63723,13.65798,13.6298,13.63622,39.0
2008-12-26 03:10:00,13.63872,13.66753,13.63182,13.64698,39.0
2008-12-26 03:15:00,13.65403,13.65403,13.61888,13.63377,37.0
2008-12-26 03:20:00,13.62983,13.66723,13.62983,13.65117,40.0
2008-12-26 03:25:00,13.65382,13.67078,13.63318,13.65658,40.0
2008-12-26 03:30:00,13.63222,13.65698,13.63222,13.65338,39.0
2008-12-26 03:35:00,13.65328,13.67212,13.63293,13.65198,42.0
2008-12-26 03:40:00,13.67258,13.67992,13.64272,13.64347,35.0
2008-12-26 03:45:00,13.65173,13.67342,13.63622,13.63868,43.0
2008-12-26 03:50:00,13.63998,13.66313,13.63491,13.65808,40.0
2008-12-26 03:55:00,13.64998,13.66718,13.63768,13.66718,43.0
2008-12-26 04:00:00,13.64127,13.68087,13.64072,13.66513,44.0
2008-12-26 04:05:00,13.66582,13.68387,13.65342,13.67008,33.0
2008-12-26 04:10:00,13.68147,13.68147,13.65003,13.66623,42.0
2008-12-26 04:15:00,13.66702,13.67887,13.65353,13.66423,43.0
2008-12-26 04:20:00,13.67938,13.67978,13.65428,13.66638,35.0
2008-12-26 04:25:00,13.66618,13.68093,13.64497,13.66243,38.0
2008-12-26 04:30:00,13.67582,13.67653,13.65343,13.66173,39.0
2008-12-26 04:35:00,13.66332,13.67848,13.64573,13.65943,38.0
2008-12-26 04:40:00,13.67458,13.68032,13.65083,13.66483,39.0
2008-12-26 04:45:00,13.66438,13.68592,13.65052,13.66558,39.0
2008-12-26 04:50:00,13.67453,13.68058,13.65524,13.66483,48.0
2008-12-26 04:55:00,13.65382,13.68007,13.65063,13.66523,33.0
2008-12-26 05:00:00,13.68048,13.68048,13.65567,13.66598,43.0
2008-12-26 05:05:00,13.65528,13.67917,13.64852,13.67642,42.0
2008-12-26 05:10:00,13.65072,13.68607,13.65072,13.67303,45.0
2008-12-26 05:15:00,13.68483,13.71408,13.67768,13.71408,41.0
2008-12-26 05:20:00,13.70003,13.72147,13.69072,13.70958,44.0
2008-12-26 05:25:00,13.70772,13.75418,13.69983,13.72552,41.0
2008-12-26 05:30:00,13.71722,13.72207,13.68297,13.70333,44.0
2008-12-26 05:35:00,13.70402,13.71237,13.68033,13.68603,40.0
2008-12-26 05:40:00,13.70543,13.70688,13.67928,13.68233,41.0
2008-12-26 05:45:00,13.68572,13.70162,13.66178,13.68012,48.0
2008-12-26 05:50:00,13.69637,13.69812,13.66676,13.68617,46.0
2008-12-26 05:55:00,13.67602,13.69957,13.67153,13.68982,44.0
2008-12-26 06:00:00,13.70188,13.70188,13.6495,13.69037,42.0
2008-12-26 06:05:00,13.68098,13.70768,13.65562,13.65562,44.0
2008-12-26 06:10:00,13.65462,13.69747,13.65238,13.65468,57.0
2008-12-26 06:15:00,13.65423,13.69463,13.64692,13.69053,40.0
2008-12-26 06:20:00,13.64877,13.68567,13.64012,13.64542,46.0
2008-12-26 06:25:00,13.68333,13.69528,13.64822,13.68357,45.0
2008-12-26 06:30:00,13.64687,13.68537,13.63718,13.67912,46.0
2008-12-26 06:35:00,13.67913,13.69293,13.64163,13.68127,50.0
2008-12-26 06:40:00,13.64438,13.68317,13.64357,13.64357,44.0
2008-12-26 06:45:00,13.68378,13.69378,13.64433,13.69357,45.0
2008-12-26 06:50:00,13.65517,13.69858,13.64997,13.66912,37.0
2008-12-26 06:55:00,13.68568,13.69958,13.64837,13.65463,43.0
2008-12-26 07:00:00,13.65038,13.69623,13.64923,13.68537,59.0
2008-12-26 07:05:00,13.65367,13.68707,13.64212,13.68192,47.0
2008-12-26 07:10:00,13.69608,13.69838,13.64647,13.68953,93.0
2008-12-26 07:15:00,13.65167,13.69853,13.65167,13.68907,64.0
2008-12-26 07:20:00,13.69903,13.70592,13.65277,13.70592,85.0
2008-12-26 07:25:00,13.70463,13.71473,13.66437,13.71078,62.0
2008-12-26 07:30:00,13.72158,13.72158,13.64483,13.69832,82.0
2008-12-26 07:35:00,13.69833,13.70973,13.63942,13.64737,59.0
2008-12-26 07:40:00,13.64467,13.70513,13.63812,13.69163,51.0
2008-12-26 07:45:00,13.63312,13.70948,13.63312,13.69488,43.0
2008-12-26 07:50:00,13.67512,13.71152,13.64648,13.65093,44.0
2008-12-26 07:55:00,13.69808,13.71178,13.64893,13.69817,45.0
2008-12-26 08:00:00,13.71032,13.71187,13.64992,13.65238,53.0
2008-12-26 08:05:00,13.69822,13.71258,13.64753,13.71052,39.0
2008-12-26 08:10:00,13.68883,13.71533,13.64717,13.68633,55.0
2008-12-26 08:15:00,13.68663,13.69678,13.64542,13.69667,45.0
2008-12-26 08:20:00,13.71238,13.71617,13.64902,13.65717,41.0
2008-12-26 08:25:00,13.69902,13.71868,13.64903,13.70598,42.0
2008-12-26 08:30:00,13.71348,13.71348,13.64873,13.68963,52.0
2008-12-26 08:35:00,13.70183,13.71697,13.64473,13.68828,51.0
2008-12-26 08:40:00,13.71363,13.71513,13.59432,13.68672,94.0
2008-12-26 08:45:00,13.68562,13.68567,13.62282,13.67798,72.0
2008-12-26 08:50:00,13.69072,13.69973,13.62727,13.68292,72.0
2008-12-26 08:55:00,13.68257,13.69857,13.62388,13.69522,72.0
2008-12-26 09:00:00,13.68183,13.69412,13.62962,13.68577,41.0
2008-12-26 09:05:00,13.63007,13.70418,13.62878,13.70093,62.0
2008-12-26 09:10:00,13.69872,13.71018,13.68506,13.68867,63.0
2008-12-26 09:15:00,13.68888,13.70338,13.68357,13.69352,58.0
2008-12-26 09:20:00,13.70498,13.71208,13.63903,13.69617,79.0
2008-12-26 09:25:00,13.69728,13.71087,13.63422,13.64533,59.0
2008-12-26 09:30:00,13.64633,13.72043,13.63882,13.69463,66.0
2008-12-26 09:35:00,13.69837,13.70812,13.64103,13.70202,72.0
2008-12-26 09:40:00,13.71628,13.72092,13.63977,13.69068,60.0
2008-12-26 09:45:00,13.70237,13.71573,13.64647,13.70088,50.0
2008-12-26 09:50:00,13.71457,13.71747,13.68998,13.70428,44.0
2008-12-26 09:55:00,13.70243,13.70932,13.62947,13.70297,44.0
2008-12-26 10:00:00,13.64683,13.70338,13.64117,13.70042,84.0
2008-12-26 10:05:00,13.64428,13.71667,13.64428,13.71667,94.0
2008-12-26 10:10:00,13.70922,13.71283,13.64532,13.70583,87.0
2008-12-26 10:15:00,13.65183,13.72817,13.65183,13.66802,86.0
2008-12-26 10:20:00,13.72758,13.72758,13.65557,13.70713,94.0
2008-12-26 10:25:00,13.71002,13.71767,13.64632,13.64927,94.0
2008-12-26 10:30:00,13.64687,13.71678,13.64277,13.64627,91.0
2008-12-26 10:35:00,13.64607,13.71889,13.64162,13.64503,81.0
2008-12-26 10:40:00,13.64163,13.71422,13.64057,13.70923,76.0
2008-12-26 10:45:00,13.70182,13.71164,13.64593,13.71003,42.0
2008-12-26 10:50:00,13.70117,13.71469,13.64162,13.70913,89.0
2008-12-26 10:55:00,13.70167,13.70884,13.62883,13.68233,74.0
2008-12-26 11:00:00,13.62878,13.69438,13.62763,13.68782,107.0
2008-12-26 11:05:00,13.68862,13.69203,13.62763,13.63048,87.0
2008-12-26 11:10:00,13.68727,13.69052,13.63277,13.69028,87.0
2008-12-26 11:15:00,13.63652,13.69351,13.63133,13.64033,91.0
2008-12-26 11:20:00,13.63782,13.69302,13.62953,13.68643,95.0
2008-12-26 11:25:00,13.62762,13.69568,13.62713,13.68722,83.0
2008-12-26 11:30:00,13.69748,13.69748,13.62677,13.68623,80.0
2008-12-26 11:35:00,13.68672,13.68813,13.62367,13.68337,84.0
2008-12-26 11:40:00,13.62802,13.68737,13.62587,13.68737,89.0
2008-12-26 11:45:00,13.68683,13.68967,13.62853,13.68643,91.0
2008-12-26 11:50:00,13.62733,13.69094,13.62733,13.63013,77.0
2008-12-26 11:55:00,13.68622,13.68949,13.62757,13.63448,88.0
2008-12-26 12:00:00,13.62977,13.68757,13.62613,13.63127,98.0
2008-12-26 12:05:00,13.68652,13.68922,13.62248,13.62377,69.0
2008-12-26 12:10:00,13.62487,13.68352,13.62378,13.62862,88.0
2008-12-26 12:15:00,13.67688,13.68923,13.62768,13.68662,93.0
2008-12-26 12:20:00,13.62958,13.69047,13.62518,13.68568,80.0
2008-12-26 12:25:00,13.68772,13.74253,13.66333,13.71587,65.0
2008-12-26 12:30:00,13.66652,13.72607,13.66652,13.72537,81.0
2008-12-26 12:35:00,13.72412,13.72928,13.66747,13.72587,86.0
2008-12-26 12:40:00,13.73883,13.73883,13.65037,13.70318,83.0
2008-12-26 12:45:00,13.70602,13.70813,13.64928,13.70813,93.0
2008-12-26 12:50:00,13.64653,13.72592,13.64653,13.70942,83.0
2008-12-26 12:55:00,13.70822,13.72053,13.65323,13.70508,80.0
2008-12-26 13:00:00,13.71797,13.72542,13.65223,13.71052,83.0
2008-12-26 13:05:00,13.65558,13.72487,13.65558,13.71042,71.0
2008-12-26 13:10:00,13.72573,13.72758,13.65618,13.71238,69.0
2008-12-26 13:15:00,13.70992,13.73418,13.65638,13.71578,87.0
2008-12-26 13:20:00,13.73332,13.73473,13.68737,13.71723,74.0
2008-12-26 13:25:00,13.71547,13.72832,13.68043,13.71452,75.0
2008-12-26 13:30:00,13.71018,13.72843,13.68303,13.71928,80.0
2008-12-26 13:35:00,13.71662,13.73593,13.68402,13.71643,83.0
2008-12-26 13:40:00,13.73017,13.73017,13.68353,13.71638,55.0
2008-12-26 13:45:00,13.68852,13.73037,13.68113,13.71862,79.0
2008-12-26 13:50:00,13.73237,13.73237,13.68289,13.71073,69.0
2008-12-26 13:55:00,13.71573,13.72732,13.68492,13.71633,60.0
2008-12-26 14:00:00,13.73033,13.73228,13.68263,13.71908,89.0
2008-12-26 14:05:00,13.71363,13.73813,13.68692,13.73097,50.0
2008-12-26 14:10:00,13.68983,13.73097,13.68453,13.69237,61.0
2008-12-26 14:15:00,13.71843,13.73343,13.68267,13.71847,82.0
2008-12-26 14:20:00,13.72913,13.73143,13.68353,13.71702,61.0
2008-12-26 14:25:00,13.71703,13.73823,13.68538,13.71582,69.0
2008-12-26 14:30:00,13.73087,13.73382,13.68412,13.71593,93.0
2008-12-26 14:35:00,13.71453,13.72932,13.67188,13.70658,50.0
2008-12-26 14:40:00,13.69252,13.70708,13.6129,13.69503,68.0
2008-12-26 14:45:00,13.68582,13.71212,13.65502,13.68888,68.0
2008-12-26 14:50:00,13.71157,13.71157,13.65522,13.69923,81.0
2008-12-26 14:55:00,13.69482,13.71698,13.65532,13.70528,86.0
2008-12-26 15:00:00,13.71892,13.71892,13.66307,13.70328,39.0
2008-12-26 15:05:00,13.70552,13.71912,13.63977,13.64742,54.0
2008-12-26 15:10:00,13.70188,13.70188,13.58527,13.65587,38.0
2008-12-26 15:15:00,13.65212,13.67108,13.59328,13.62383,47.0
2008-12-26 15:20:00,13.63667,13.73077,13.61682,13.70692,55.0
2008-12-26 15:25:00,13.70512,13.73177,13.70127,13.71522,45.0
2008-12-26 15:30:00,13.72712,13.73858,13.70463,13.71732,49.0
2008-12-26 15:35:00,13.72243,13.73867,13.70382,13.71233,45.0
2008-12-26 15:40:00,13.72613,13.7321,13.70168,13.71432,51.0
2008-12-26 15:45:00,13.71397,13.73678,13.70878,13.71922,53.0
2008-12-26 15:50:00,13.73807,13.73863,13.71233,13.72322,47.0
2008-12-26 15:55:00,13.72207,13.75273,13.65652,13.67402,53.0
2008-12-26 16:00:00,13.68962,13.74403,13.65818,13.66443,43.0
2008-12-26 16:05:00,13.66728,13.74302,13.65372,13.67453,46.0
2008-12-26 16:10:00,13.67057,13.73968,13.63683,13.66117,52.0
2008-12-26 16:15:00,13.65738,13.73133,13.63156,13.64392,48.0
2008-12-26 16:20:00,13.65562,13.72218,13.61693,13.62223,48.0
2008-12-26 16:25:00,13.63048,13.70997,13.61783,13.62342,52.0
2008-12-26 16:30:00,13.63577,13.70218,13.60627,13.62143,45.0
2008-12-26 16:35:00,13.61453,13.69087,13.59172,13.61038,48.0
2008-12-26 16:40:00,13.59558,13.69197,13.58672,13.60683,46.0
2008-12-26 16:45:00,13.60723,13.68213,13.59647,13.66934,47.0
2008-12-26 16:50:00,13.6607,13.68928,13.60032,13.60262,47.0
2008-12-26 16:55:00,13.61298,13.68805,13.59671,13.60312,49.0
2008-12-26 17:00:00,13.62233,13.68812,13.59467,13.60143,49.0
2008-12-26 17:05:00,13.59792,13.68957,13.59553,13.59792,67.0
2008-12-26 17:10:00,13.61018,13.68568,13.59582,13.67017,46.0
2008-12-26 17:15:00,13.66295,13.66882,13.56513,13.60688,47.0
2008-12-26 17:20:00,13.63452,13.63622,13.56652,13.61593,50.0
2008-12-26 17:25:00,13.61608,13.63727,13.56612,13.61148,45.0
2008-12-26 17:30:00,13.61223,13.64107,13.56688,13.62127,45.0
2008-12-26 17:35:00,13.62072,13.63918,13.56858,13.62027,51.0
2008-12-26 17:40:00,13.63672,13.63672,13.57432,13.62468,54.0
2008-12-26 17:45:00,13.62327,13.65592,13.56282,13.65547,50.0
2008-12-26 17:50:00,13.66727,13.67203,13.59842,13.63403,43.0
2008-12-26 17:55:00,13.59842,13.67977,13.59002,13.59002,57.0
2008-12-26 18:00:00,13.59893,13.65882,13.58582,13.59092,41.0
2008-12-26 18:05:00,13.59997,13.66027,13.53083,13.58518,50.0
2008-12-26 18:10:00,13.60057,13.62123,13.52757,13.58883,44.0
2008-12-26 18:15:00,13.54993,13.61048,13.54993,13.58642,52.0
2008-12-26 18:20:00,13.60903,13.61977,13.55107,13.59332,51.0
2008-12-26 18:25:00,13.58487,13.62017,13.54722,13.59338,48.0
2008-12-26 18:30:00,13.61963,13.61963,13.54977,13.59292,48.0
2008-12-26 18:35:00,13.58803,13.62462,13.55103,13.58837,54.0
2008-12-26 18:40:00,13.60643,13.65847,13.58452,13.64637,45.0
2008-12-26 18:45:00,13.59472,13.65948,13.58937,13.64387,54.0
2008-12-26 18:50:00,13.66262,13.67412,13.59527,13.61017,45.0
2008-12-26 18:55:00,13.65617,13.68182,13.61257,13.66463,54.0
2008-12-26 19:00:00,13.68487,13.68603,13.64383,13.67202,45.0
2008-12-26 19:05:00,13.67393,13.69102,13.65107,13.67718,54.0
2008-12-26 19:10:00,13.69707,13.69932,13.65538,13.68713,47.0
2008-12-26 19:15:00,13.65838,13.70012,13.63853,13.69182,48.0
2008-12-26 19:20:00,13.69872,13.70967,13.63463,13.69797,54.0
2008-12-26 19:25:00,13.69302,13.71107,13.63752,13.68538,48.0
2008-12-26 19:30:00,13.70562,13.70678,13.63412,13.70613,47.0
2008-12-26 19:35:00,13.69642,13.70482,13.63717,13.69042,51.0
2008-12-26 19:40:00,13.70323,13.70687,13.63797,13.70162,43.0
2008-12-26 19:45:00,13.69742,13.70667,13.63334,13.70067,43.0
2008-12-26 19:50:00,13.71523,13.71567,13.63907,13.67793,58.0
2008-12-26 19:55:00,13.70003,13.70266,13.63418,13.68992,40.0
2008-12-26 20:00:00,13.69458,13.69927,13.62253,13.68148,80.0
2008-12-26 20:05:00,13.68468,13.69238,13.62253,13.62988,68.0
2008-12-26 20:10:00,13.63873,13.70192,13.62628,13.68502,74.0
2008-12-26 20:15:00,13.67937,13.70222,13.57312,13.59992,67.0
2008-12-26 20:20:00,13.61303,13.68383,13.57553,13.62057,69.0
2008-12-26 20:25:00,13.62542,13.63877,13.54747,13.61038,65.0
2008-12-26 20:30:00,13.62178,13.62178,13.53628,13.54562,42.0
2008-12-26 20:35:00,13.60063,13.61967,13.53547,13.60053,36.0
2008-12-26 20:40:00,13.61783,13.62427,13.53743,13.60897,56.0
2008-12-26 20:45:00,13.61322,13.62553,13.54602,13.60962,42.0
2008-12-26 20:50:00,13.62892,13.62892,13.54548,13.61447,44.0
2008-12-26 20:55:00,13.60541,13.62662,13.54947,13.61233,36.0
2008-12-26 21:00:00,13.62613,13.62652,13.54808,13.61147,39.0
2008-12-26 21:05:00,13.60462,13.63046,13.54803,13.55037,42.0
2008-12-26 21:10:00,13.54302,13.62598,13.54302,13.61243,36.0
2008-12-26 21:15:00,13.60897,13.63523,13.55617,13.62167,48.0
2008-12-26 21:20:00,13.63197,13.63373,13.55263,13.62032,38.0
2008-12-26 21:25:00,13.60958,13.63633,13.55133,13.62457,38.0
2008-12-26 21:30:00,13.61967,13.63807,13.56118,13.62818,40.0
2008-12-26 21:35:00,13.62023,13.63717,13.55828,13.62522,37.0
2008-12-26 21:40:00,13.63917,13.63917,13.55852,13.62527,41.0
2008-12-26 21:45:00,13.61562,13.63753,13.56207,13.62002,39.0
2008-12-26 21:50:00,13.63148,13.66038,13.55663,13.62922,37.0
2008-12-26 21:55:00,13.63423,13.68512,13.62802,13.65108,36.0
2008-12-26 22:00:00,13.64832,13.66893,13.62732,13.65163,35.0
2008-12-26 22:05:00,13.64893,13.66748,13.63823,13.64513,35.0
2008-12-26 22:10:00,13.66627,13.66627,13.62623,13.63437,38.0
2008-12-26 22:15:00,13.63418,13.65693,13.63237,13.64287,33.0
2008-12-26 22:20:00,13.65477,13.66402,13.63448,13.64393,69.0
2008-12-26 22:25:00,13.65058,13.68022,13.64173,13.66443,44.0
2008-12-26 22:30:00,13.67092,13.67838,13.65568,13.66273,61.0
2008-12-26 22:35:00,13.65173,13.67442,13.64933,13.65522,41.0
2008-12-26 22:40:00,13.67733,13.67733,13.65033,13.65888,59.0
2008-12-26 22:45:00,13.65947,13.68177,13.64797,13.65322,63.0
2008-12-26 22:50:00,13.66988,13.66988,13.64283,13.65167,60.0
2008-12-26 22:55:00,13.65388,13.66627,13.64023,13.64263,66.0
2008-12-26 23:00:00,13.64203,13.66283,13.64163,13.64593,36.0
2008-12-26 23:05:00,13.66518,13.67672,13.64453,13.64453,21.0
2008-12-26 23:10:00,13.67128,13.67128,13.64597,13.66583,21.0
2008-12-26 23:15:00,13.64473,13.66793,13.63475,13.63718,34.0
2008-12-26 23:20:00,13.65767,13.65772,13.63357,13.63732,32.0
2008-12-26 23:25:00,13.63488,13.65247,13.61633,13.64167,36.0
2008-12-26 23:30:00,13.62277,13.64797,13.61837,13.61837,26.0
2008-12-26 23:35:00,13.61832,13.63808,13.61408,13.63808,36.0
2008-12-26 23:40:00,13.61693,13.62812,13.59833,13.59833,56.0
2008-12-26 23:45:00,13.59927,13.63202,13.59608,13.60487,68.0
2008-12-26 23:50:00,13.62773,13.63923,13.60572,13.62613,79.0
2008-12-26 23:55:00,13.62162,13.65433,13.60518,13.61298,66.0
2008-12-29 00:00:00,13.65172,13.6562,13.64628,13.65142,25.0
2008-12-29 00:05:00,13.6507,13.65253,13.64702,13.65093,40.0
2008-12-29 00:10:00,13.6541,13.6541,13.64488,13.64988,32.0
2008-12-29 00:15:00,13.64966,13.65429,13.6425,13.6425,36.0
2008-12-29 00:20:00,13.64229,13.64373,13.63291,13.63539,45.0
2008-12-29 00:25:00,13.6362,13.64027,13.63347,13.63967,29.0
2008-12-29 00:30:00,13.63795,13.64469,13.63545,13.64469,49.0
2008-12-29 00:35:00,13.64277,13.64715,13.6401,13.64478,44.0
2008-12-29 00:40:00,13.64612,13.64761,13.64028,13.64301,50.0
2008-12-29 00:45:00,13.64497,13.64947,13.64104,13.64508,37.0
2008-12-29 00:50:00,13.6433,13.65137,13.64094,13.64465,38.0
2008-12-29 00:55:00,13.6446,13.64643,13.63846,13.64177,33.0
2008-12-29 01:00:00,13.63755,13.6465,13.63755,13.6465,35.0
2008-12-29 01:05:00,13.64618,13.65535,13.6429,13.65523,43.0
2008-12-29 01:10:00,13.65105,13.6662,13.65105,13.66008,40.0
2008-12-29 01:15:00,13.65985,13.6709,13.65985,13.6709,45.0
2008-12-29 01:20:00,13.66592,13.6692,13.65957,13.66727,53.0
2008-12-29 01:25:00,13.66348,13.6685,13.65974,13.65974,44.0
2008-12-29 01:30:00,13.65854,13.67221,13.65854,13.66692,41.0
2008-12-29 01:35:00,13.66927,13.67613,13.66768,13.67608,36.0
2008-12-29 01:40:00,13.67475,13.67765,13.66462,13.66702,40.0
2008-12-29 01:45:00,13.67008,13.6783,13.67008,13.67438,37.0
2008-12-29 01:50:00,13.6761,13.68168,13.6718,13.67269,31.0
2008-12-29 01:55:00,13.67667,13.67709,13.66769,13.67128,25.0
2008-12-29 02:00:00,13.66598,13.68958,13.66262,13.66443,23.0
2008-12-29 02:05:00,13.65923,13.68167,13.65388,13.66068,40.0
2008-12-29 02:10:00,13.68247,13.68247,13.65202,13.66112,33.0
2008-12-29 02:15:00,13.65728,13.69238,13.65595,13.67908,40.0
2008-12-29 02:20:00,13.70288,13.70288,13.67243,13.67997,35.0
2008-12-29 02:25:00,13.67952,13.71062,13.67603,13.68192,41.0
2008-12-29 02:30:00,13.70242,13.71363,13.67776,13.69358,44.0
2008-12-29 02:35:00,13.69488,13.71502,13.68629,13.68982,53.0
2008-12-29 02:40:00,13.71972,13.71972,13.68484,13.68768,39.0
2008-12-29 02:45:00,13.68723,13.71077,13.67573,13.67802,40.0
2008-12-29 02:50:00,13.70392,13.70392,13.63793,13.64497,43.0
2008-12-29 02:55:00,13.64073,13.65943,13.62553,13.63843,46.0
2008-12-29 03:00:00,13.65847,13.66797,13.59467,13.64998,45.0
2008-12-29 03:05:00,13.64203,13.67948,13.60248,13.67948,38.0
2008-12-29 03:10:00,13.66488,13.67893,13.60572,13.65487,37.0
2008-12-29 03:15:00,13.65403,13.67953,13.60497,13.65198,50.0
2008-12-29 03:20:00,13.67732,13.67732,13.60762,13.66372,42.0
2008-12-29 03:25:00,13.66532,13.68252,13.60982,13.65043,58.0
2008-12-29 03:30:00,13.67152,13.68862,13.61207,13.67412,38.0
2008-12-29 03:35:00,13.67403,13.68583,13.61247,13.61763,45.0
2008-12-29 03:40:00,13.62543,13.68077,13.61248,13.64928,36.0
2008-12-29 03:45:00,13.65928,13.68402,13.60587,13.68402,52.0
2008-12-29 03:50:00,13.65948,13.68828,13.60823,13.66842,57.0
2008-12-29 03:55:00,13.61452,13.69313,13.61452,13.68582,41.0
2008-12-29 04:00:00,13.69848,13.69853,13.66668,13.68422,66.0
2008-12-29 04:05:00,13.68533,13.69712,13.66813,13.68483,79.0
2008-12-29 04:10:00,13.69517,13.72238,13.66758,13.68657,68.0
2008-12-29 04:15:00,13.69143,13.71328,13.67982,13.68353,54.0
2008-12-29 04:20:00,13.70998,13.70998,13.67367,13.68132,36.0
2008-12-29 04:25:00,13.68387,13.70627,13.67033,13.67677,22.0
2008-12-29 04:30:00,13.70117,13.70163,13.67233,13.70097,23.0
2008-12-29 04:35:00,13.70242,13.70787,13.66977,13.66977,30.0
2008-12-29 04:40:00,13.69448,13.69553,13.66587,13.69413,34.0
2008-12-29 04:45:00,13.66683,13.69298,13.65978,13.69198,37.0
2008-12-29 04:50:00,13.66463,13.6941,13.66452,13.66832,33.0
2008-12-29 04:55:00,13.66963,13.69563,13.66732,13.66963,31.0
2008-12-29 05:00:00,13.69503,13.69873,13.668,13.69682,66.0
2008-12-29 05:05:00,13.69757,13.70503,13.67173,13.68178,60.0
2008-12-29 05:10:00,13.70632,13.71217,13.67613,13.68077,61.0
2008-12-29 05:15:00,13.68168,13.70848,13.66823,13.70483,59.0
2008-12-29 05:20:00,13.67878,13.70343,13.67507,13.67963,26.0
2008-12-29 05:25:00,13.67923,13.70957,13.67222,13.67232,60.0
2008-12-29 05:30:00,13.69803,13.70007,13.66588,13.66828,35.0
2008-12-29 05:35:00,13.67093,13.70317,13.66444,13.67587,63.0
2008-12-29 05:40:00,13.69887,13.71093,13.67268,13.68498,33.0
2008-12-29 05:45:00,13.68777,13.71153,13.67583,13.68207,38.0
2008-12-29 05:50:00,13.70853,13.70977,13.67653,13.68373,35.0
2008-12-29 05:55:00,13.71063,13.71218,13.67803,13.67992,24.0
2008-12-29 06:00:00,13.67868,13.71048,13.60973,13.67133,33.0
2008-12-29 06:05:00,13.66452,13.68908,13.62112,13.68908,37.0
2008-12-29 06:10:00,13.68181,13.68942,13.64759,13.67237,39.0
2008-12-29 06:15:00,13.65368,13.68768,13.65322,13.65997,38.0
2008-12-29 06:20:00,13.68882,13.68882,13.61447,13.61743,37.0
2008-12-29 06:25:00,13.62659,13.68287,13.61533,13.67677,40.0
2008-12-29 06:30:00,13.68337,13.68898,13.61543,13.66698,38.0
2008-12-29 06:35:00,13.67792,13.67828,13.61598,13.67247,38.0
2008-12-29 06:40:00,13.68557,13.68557,13.60587,13.66737,44.0
2008-12-29 06:45:00,13.61163,13.67768,13.60887,13.67072,36.0
2008-12-29 06:50:00,13.66877,13.67473,13.61663,13.66657,41.0
2008-12-29 06:55:00,13.66847,13.67817,13.61438,13.66863,39.0
2008-12-29 07:00:00,13.67783,13.68428,13.62026,13.67322,36.0
2008-12-29 07:05:00,13.62357,13.68232,13.61772,13.68232,44.0
2008-12-29 07:10:00,13.66152,13.68247,13.62053,13.66752,42.0
2008-12-29 07:15:00,13.65827,13.67867,13.61976,13.67113,56.0
2008-12-29 07:20:00,13.67913,13.68902,13.61483,13.68023,36.0
2008-12-29 07:25:00,13.67642,13.68612,13.65617,13.67528,42.0
2008-12-29 07:30:00,13.68348,13.69262,13.65988,13.68382,65.0
2008-12-29 07:35:00,13.68227,13.68852,13.65903,13.68153,69.0
2008-12-29 07:40:00,13.66912,13.68267,13.65547,13.66627,67.0
2008-12-29 07:45:00,13.67052,13.68327,13.66078,13.67272,74.0
2008-12-29 07:50:00,13.68848,13.69048,13.66223,13.67028,68.0
2008-12-29 07:55:00,13.66538,13.70238,13.62943,13.70238,80.0
2008-12-29 08:00:00,13.68812,13.72142,13.63043,13.70983,40.0
2008-12-29 08:05:00,13.70343,13.72097,13.68627,13.71233,58.0
2008-12-29 08:10:00,13.70697,13.74618,13.68913,13.73952,43.0
2008-12-29 08:15:00,13.74502,13.75697,13.66722,13.67832,43.0
2008-12-29 08:20:00,13.72752,13.74262,13.66067,13.71743,51.0
2008-12-29 08:25:00,13.71913,13.74082,13.65324,13.67242,47.0
2008-12-29 08:30:00,13.68818,13.70578,13.61289,13.67112,48.0
2008-12-29 08:35:00,13.67627,13.70928,13.63807,13.69292,54.0
2008-12-29 08:40:00,13.69342,13.71667,13.62162,13.67398,48.0
2008-12-29 08:45:00,13.66683,13.66887,13.59768,13.66887,47.0
2008-12-29 08:50:00,13.65917,13.68812,13.60975,13.63723,54.0
2008-12-29 08:55:00,13.63572,13.67917,13.60997,13.66567,45.0
2008-12-29 09:00:00,13.67533,13.68832,13.61528,13.67657,54.0
2008-12-29 09:05:00,13.67347,13.69028,13.62448,13.67762,45.0
2008-12-29 09:10:00,13.68757,13.77482,13.61697,13.67852,54.0
2008-12-29 09:15:00,13.67777,13.69447,13.62157,13.67453,45.0
2008-12-29 09:20:00,13.69147,13.69147,13.62062,13.67133,54.0
2008-12-29 09:25:00,13.66652,13.69153,13.61193,13.66533,48.0
2008-12-29 09:30:00,13.67998,13.68812,13.62388,13.66097,48.0
2008-12-29 09:35:00,13.67482,13.69662,13.62106,13.65253,51.0
2008-12-29 09:40:00,13.66552,13.67387,13.60477,13.63143,52.0
2008-12-29 09:45:00,13.63473,13.65128,13.62693,13.64017,44.0
2008-12-29 09:50:00,13.65568,13.69597,13.58862,13.62462,50.0
2008-12-29 09:55:00,13.67052,13.70557,13.648,13.68382,41.0
2008-12-29 10:00:00,13.69792,13.69792,13.59773,13.62682,57.0
2008-12-29 10:05:00,13.62253,13.66628,13.58903,13.65277,43.0
2008-12-29 10:10:00,13.65857,13.67607,13.57737,13.61127,50.0
2008-12-29 10:15:00,13.61368,13.65182,13.59663,13.62112,54.0
2008-12-29 10:20:00,13.63937,13.66888,13.57292,13.63702,51.0
2008-12-29 10:25:00,13.63727,13.66247,13.62513,13.65043,45.0
2008-12-29 10:30:00,13.65758,13.68142,13.62047,13.65728,45.0
2008-12-29 10:35:00,13.66063,13.68032,13.63437,13.64022,50.0
2008-12-29 10:40:00,13.65378,13.67048,13.59383,13.65637,47.0
2008-12-29 10:45:00,13.64788,13.66232,13.58567,13.63628,46.0
2008-12-29 10:50:00,13.65112,13.66033,13.57228,13.60872,67.0
2008-12-29 10:55:00,13.60983,13.66883,13.57627,13.63253,49.0
2008-12-29 11:00:00,13.63332,13.6475,13.58952,13.61207,49.0
2008-12-29 11:05:00,13.61162,13.64998,13.59047,13.63367,47.0
2008-12-29 11:10:00,13.62997,13.65738,13.62023,13.62903,47.0
2008-12-29 11:15:00,13.63893,13.65628,13.61922,13.63278,46.0
2008-12-29 11:20:00,13.63688,13.64563,13.61383,13.61633,48.0
2008-12-29 11:25:00,13.62623,13.68183,13.58707,13.63087,45.0
2008-12-29 11:30:00,13.64752,13.65827,13.55962,13.63448,52.0
2008-12-29 11:35:00,13.63323,13.65653,13.57868,13.61392,48.0
2008-12-29 11:40:00,13.63112,13.65933,13.57347,13.63938,48.0
2008-12-29 11:45:00,13.63967,13.66372,13.58116,13.62917,52.0
2008-12-29 11:50:00,13.64403,13.68557,13.61408,13.65868,46.0
2008-12-29 11:55:00,13.65523,13.69422,13.65108,13.66402,43.0
2008-12-29 12:00:00,13.68142,13.68725,13.63298,13.66627,53.0
2008-12-29 12:05:00,13.66442,13.68127,13.62373,13.64588,47.0
2008-12-29 12:10:00,13.66102,13.68528,13.59563,13.66277,53.0
2008-12-29 12:15:00,13.66012,13.68303,13.60975,13.65803,51.0
2008-12-29 12:20:00,13.64823,13.68197,13.64482,13.67743,45.0
2008-12-29 12:25:00,13.64962,13.67577,13.63883,13.66762,49.0
2008-12-29 12:30:00,13.66872,13.70512,13.6443,13.68042,45.0
2008-12-29 12:35:00,13.67022,13.71902,13.61927,13.68527,55.0
2008-12-29 12:40:00,13.70083,13.72478,13.64907,13.69182,47.0
2008-12-29 12:45:00,13.70147,13.72082,13.66733,13.69278,38.0
2008-12-29 12:50:00,13.71182,13.74432,13.69142,13.72832,54.0
2008-12-29 12:55:00,13.71768,13.75273,13.68628,13.72982,39.0
2008-12-29 13:00:00,13.73328,13.75217,13.68957,13.73682,86.0
2008-12-29 13:05:00,13.71473,13.73723,13.65842,13.71267,81.0
2008-12-29 13:10:00,13.73098,13.73438,13.69012,13.71712,68.0
2008-12-29 13:15:00,13.70853,13.74887,13.70473,13.73152,68.0
2008-12-29 13:20:00,13.71708,13.74172,13.66537,13.69053,50.0
2008-12-29 13:25:00,13.68803,13.72212,13.64566,13.69827,93.0
2008-12-29 13:30:00,13.69832,13.72228,13.64227,13.70183,69.0
2008-12-29 13:35:00,13.69692,13.72743,13.65197,13.70073,61.0
2008-12-29 13:40:00,13.73237,13.73237,13.66907,13.69393,82.0
2008-12-29 13:45:00,13.70147,13.71893,13.67742,13.68923,61.0
2008-12-29 13:50:00,13.69517,13.71733,13.66832,13.68733,50.0
2008-12-29 13:55:00,13.70628,13.7331,13.64283,13.68723,89.0
2008-12-29 14:00:00,13.69743,13.71482,13.61553,13.70293,60.0
2008-12-29 14:05:00,13.69183,13.72127,13.64892,13.70417,69.0
2008-12-29 14:10:00,13.72172,13.72172,13.65123,13.69462,79.0
2008-12-29 14:15:00,13.69358,13.70948,13.66393,13.68617,55.0
2008-12-29 14:20:00,13.69923,13.70343,13.63427,13.66982,83.0
2008-12-29 14:25:00,13.67038,13.69362,13.64562,13.64738,80.0
2008-12-29 14:30:00,13.65402,13.67178,13.63032,13.63557,75.0
2008-12-29 14:35:00,13.63608,13.67627,13.63226,13.66202,74.0
2008-12-29 14:40:00,13.67548,13.68712,13.65528,13.66942,87.0
2008-12-29 14:45:00,13.67058,13.69543,13.62052,13.66733,69.0
2008-12-29 14:50:00,13.68202,13.68202,13.63348,13.65588,71.0
2008-12-29 14:55:00,13.66162,13.66923,13.60217,13.61737,83.0
2008-12-29 15:00:00,13.62478,13.64367,13.52917,13.62232,80.0
2008-12-29 15:05:00,13.62282,13.64937,13.54473,13.59783,83.0
2008-12-29 15:10:00,13.61653,13.63097,13.54967,13.58872,93.0
2008-12-29 15:15:00,13.59002,13.61958,13.54053,13.59613,83.0
2008-12-29 15:20:00,13.61077,13.63577,13.57047,13.60962,86.0
2008-12-29 15:25:00,13.60717,13.62427,13.55718,13.58722,81.0
2008-12-29 15:30:00,13.59507,13.60067,13.54702,13.56412,65.0
2008-12-29 15:35:00,13.56218,13.59072,13.49813,13.56748,80.0
2008-12-29 15:40:00,13.56822,13.60073,13.53718,13.56717,93.0
2008-12-29 15:45:00,13.55402,13.58272,13.50267,13.55897,88.0
2008-12-29 15:50:00,13.56877,13.57883,13.53382,13.53952,91.0
2008-12-29 15:55:00,13.53907,13.55788,13.49545,13.53597,98.0
2008-12-29 16:00:00,13.53828,13.57128,13.49688,13.53492,88.0
2008-12-29 16:05:00,13.54463,13.56153,13.4898,13.51873,77.0
2008-12-29 16:10:00,13.53383,13.53383,13.47287,13.49343,91.0
2008-12-29 16:15:00,13.49317,13.50393,13.43227,13.47052,89.0
2008-12-29 16:20:00,13.48857,13.51022,13.43998,13.46222,84.0
2008-12-29 16:25:00,13.47223,13.50533,13.42703,13.47968,80.0
2008-12-29 16:30:00,13.50632,13.52638,13.41997,13.46012,83.0
2008-12-29 16:35:00,13.46503,13.48823,13.40812,13.47632,95.0
2008-12-29 16:40:00,13.47743,13.49552,13.41128,13.49552,91.0
2008-12-29 16:45:00,13.47988,13.50007,13.42858,13.45717,87.0
2008-12-29 16:50:00,13.47278,13.47628,13.43407,13.46082,87.0
2008-12-29 16:55:00,13.45872,13.48358,13.42632,13.46728,107.0
2008-12-29 17:00:00,13.46753,13.48603,13.46618,13.47278,74.0
2008-12-29 17:05:00,13.47463,13.49428,13.45543,13.48258,89.0
2008-12-29 17:10:00,13.49843,13.50783,13.46447,13.47423,50.0
2008-12-29 17:15:00,13.47253,13.50117,13.44008,13.49533,76.0
2008-12-29 17:20:00,13.50233,13.50622,13.46153,13.46597,81.0
2008-12-29 17:25:00,13.46377,13.48107,13.40613,13.46817,91.0
2008-12-29 17:30:00,13.47177,13.49697,13.45938,13.48232,94.0
2008-12-29 17:35:00,13.47953,13.50182,13.47267,13.48458,94.0
2008-12-29 17:40:00,13.48342,13.5749,13.43172,13.48333,86.0
2008-12-29 17:45:00,13.48453,13.50722,13.4602,13.49342,87.0
2008-12-29 17:50:00,13.49717,13.50717,13.48027,13.48708,94.0
2008-12-29 17:55:00,13.48782,13.50543,13.42282,13.47393,84.0
2008-12-29 18:00:00,13.47437,13.49137,13.45183,13.47063,44.0
2008-12-29 18:05:00,13.46638,13.48977,13.45538,13.47077,44.0
2008-12-29 18:10:00,13.48578,13.50512,13.44481,13.47567,50.0
2008-12-29 18:15:00,13.48928,13.48928,13.45662,13.48398,60.0
2008-12-29 18:20:00,13.48472,13.49402,13.45728,13.46807,72.0
2008-12-29 18:25:00,13.47133,13.48812,13.45527,13.46753,66.0
2008-12-29 18:30:00,13.46913,13.47723,13.43643,13.45178,59.0
2008-12-29 18:35:00,13.44767,13.47408,13.44183,13.46238,79.0
2008-12-29 18:40:00,13.47332,13.47332,13.43968,13.46828,58.0
2008-12-29 18:45:00,13.45707,13.47528,13.44802,13.45942,63.0
2008-12-29 18:50:00,13.47303,13.48643,13.45372,13.46727,62.0
2008-12-29 18:55:00,13.46187,13.48537,13.43143,13.45843,41.0
2008-12-29 19:00:00,13.47223,13.48672,13.42118,13.42997,72.0
2008-12-29 19:05:00,13.42172,13.46097,13.39408,13.40692,72.0
2008-12-29 19:10:00,13.43388,13.44672,13.35107,13.40652,72.0
2008-12-29 19:15:00,13.40762,13.41767,13.37158,13.41323,94.0
2008-12-29 19:20:00,13.42158,13.43563,13.35392,13.41243,51.0
2008-12-29 19:25:00,13.40793,13.43122,13.35393,13.41718,52.0
2008-12-29 19:30:00,13.43298,13.43408,13.36053,13.41872,42.0
2008-12-29 19:35:00,13.41817,13.4343,13.35807,13.41608,41.0
2008-12-29 19:40:00,13.43047,13.43047,13.34232,13.40693,45.0
2008-12-29 19:45:00,13.40633,13.40633,13.30627,13.32095,55.0
2008-12-29 19:50:00,13.32874,13.40133,13.32874,13.39102,39.0
2008-12-29 19:55:00,13.39338,13.40117,13.34702,13.39142,53.0
2008-12-29 20:00:00,13.38997,13.42517,13.31978,13.40518,45.0
2008-12-29 20:05:00,13.40603,13.42687,13.39773,13.41842,44.0
2008-12-29 20:10:00,13.40588,13.42072,13.33198,13.38312,43.0
2008-12-29 20:15:00,13.37383,13.41038,13.36512,13.38307,51.0
2008-12-29 20:20:00,13.39917,13.40138,13.37062,13.37633,59.0
2008-12-29 20:25:00,13.39392,13.41402,13.34187,13.39818,82.0
2008-12-29 20:30:00,13.38788,13.40668,13.36263,13.38343,62.0
2008-12-29 20:35:00,13.38432,13.39678,13.31083,13.31083,85.0
2008-12-29 20:40:00,13.33517,13.36216,13.30607,13.33097,64.0
2008-12-29 20:45:00,13.33933,13.35772,13.31352,13.34778,93.0
2008-12-29 20:50:00,13.36062,13.36062,13.27398,13.28737,47.0
2008-12-29 20:55:00,13.28487,13.34663,13.24459,13.32558,59.0
2008-12-29 21:00:00,13.34313,13.34313,13.29243,13.32368,43.0
2008-12-29 21:05:00,13.31362,13.34077,13.25618,13.34077,45.0
2008-12-29 21:10:00,13.36047,13.36047,13.26839,13.32738,45.0
2008-12-29 21:15:00,13.32107,13.33293,13.30138,13.33008,44.0
2008-12-29 21:20:00,13.33507,13.33633,13.24143,13.30053,50.0
2008-12-29 21:25:00,13.30862,13.35143,13.27052,13.32737,46.0
2008-12-29 21:30:00,13.33317,13.33412,13.26302,13.32353,45.0
2008-12-29 21:35:00,13.31302,13.33202,13.26252,13.31387,46.0
2008-12-29 21:40:00,13.33333,13.33353,13.26457,13.30083,39.0
2008-12-29 21:45:00,13.31128,13.32612,13.23963,13.29382,57.0
2008-12-29 21:50:00,13.24282,13.33328,13.24282,13.32048,44.0
2008-12-29 21:55:00,13.32827,13.34972,13.30937,13.32918,42.0
2008-12-29 22:00:00,13.33012,13.33972,13.30308,13.31972,44.0
2008-12-29 22:05:00,13.31737,13.33513,13.29042,13.30447,46.0
2008-12-29 22:10:00,13.31782,13.31782,13.27698,13.30492,48.0
2008-12-29 22:15:00,13.28133,13.31668,13.26863,13.29723,41.0
2008-12-29 22:20:00,13.31313,13.31427,13.27018,13.29042,40.0
2008-12-29 22:25:00,13.29783,13.30348,13.24842,13.24842,44.0
2008-12-29 22:30:00,13.26662,13.27208,13.22992,13.25242,40.0
2008-12-29 22:35:00,13.24578,13.25743,13.19483,13.20893,42.0
2008-12-29 22:40:00,13.22418,13.23902,13.19968,13.22863,41.0
2008-12-29 22:45:00,13.22973,13.25187,13.21813,13.23382,45.0
2008-12-29 22:50:00,13.24922,13.24922,13.20182,13.21518,42.0
2008-12-29 22:55:00,13.20188,13.25753,13.18872,13.25178,43.0
2008-12-29 23:00:00,13.26263,13.29407,13.22658,13.28502,40.0
2008-12-29 23:05:00,13.27813,13.30057,13.22983,13.22983,48.0
2008-12-29 23:10:00,13.24968,13.30142,13.21162,13.22328,39.0
2008-12-29 23:15:00,13.23053,13.24433,13.20532,13.21608,39.0
2008-12-29 23:20:00,13.22883,13.23693,13.21172,13.22162,38.0
2008-12-29 23:25:00,13.22643,13.23563,13.21027,13.22722,39.0
2008-12-29 23:30:00,13.23453,13.23458,13.21897,13.22138,38.0
2008-12-29 23:35:00,13.22198,13.22658,13.20253,13.21428,35.0
2008-12-29 23:40:00,13.22703,13.24403,13.18712,13.19332,43.0
2008-12-29 23:45:00,13.20403,13.21272,13.17442,13.18897,42.0
2008-12-29 23:50:00,13.20188,13.20873,13.17318,13.18442,39.0
2008-12-29 23:55:00,13.18373,13.19053,13.15538,13.16837,44.0
2008-12-30 00:00:00,13.18668,13.20818,13.14562,13.20058,43.0
2008-12-30 00:05:00,13.18708,13.22968,13.18708,13.22358,40.0
2008-12-30 00:10:00,13.22918,13.22918,13.19613,13.21418,38.0
2008-12-30 00:15:00,13.21307,13.22668,13.19712,13.20748,35.0
2008-12-30 00:20:00,13.22118,13.22268,13.19043,13.21038,42.0
2008-12-30 00:25:00,13.20438,13.22119,13.18288,13.19842,38.0
2008-12-30 00:30:00,13.21478,13.21787,13.19002,13.20442,40.0
2008-12-30 00:35:00,13.20217,13.22167,13.19332,13.20543,39.0
2008-12-30 00:40:00,13.22097,13.22097,13.19297,13.20773,37.0
2008-12-30 00:45:00,13.20878,13.21218,13.18652,13.20812,39.0
2008-12-30 00:50:00,13.21562,13.21562,13.19003,13.20083,39.0
2008-12-30 00:55:00,13.20943,13.21962,13.19083,13.20167,37.0
2008-12-30 01:00:00,13.21872,13.21872,13.17727,13.20283,40.0
2008-12-30 01:05:00,13.18948,13.21408,13.18152,13.21408,35.0
2008-12-30 01:10:00,13.20023,13.21892,13.19003,13.21023,38.0
2008-12-30 01:15:00,13.21247,13.23017,13.20208,13.22088,43.0
2008-12-30 01:20:00,13.23348,13.26972,13.21087,13.25627,41.0
2008-12-30 01:25:00,13.26517,13.27823,13.24462,13.27237,41.0
2008-12-30 01:30:00,13.27877,13.28487,13.24747,13.26078,42.0
2008-12-30 01:35:00,13.25898,13.27442,13.24468,13.25653,43.0
2008-12-30 01:40:00,13.27152,13.27472,13.24553,13.26012,36.0
2008-12-30 01:45:00,13.26122,13.28863,13.25532,13.27803,41.0
2008-12-30 01:50:00,13.29372,13.29372,13.26443,13.28173,43.0
2008-12-30 01:55:00,13.28913,13.31043,13.27202,13.27202,29.0
2008-12-30 02:00:00,13.29172,13.30953,13.27787,13.30113,29.0
2008-12-30 02:05:00,13.30263,13.32432,13.28463,13.32042,43.0
2008-12-30 02:10:00,13.33233,13.33233,13.29623,13.31072,35.0
2008-12-30 02:15:00,13.31392,13.32318,13.28333,13.31202,36.0
2008-12-30 02:20:00,13.29883,13.31767,13.28418,13.30808,40.0
2008-12-30 02:25:00,13.30358,13.32683,13.29232,13.32007,42.0
2008-12-30 02:30:00,13.33857,13.35262,13.30933,13.33687,41.0
2008-12-30 02:35:00,13.33617,13.36118,13.32312,13.34188,41.0
2008-12-30 02:40:00,13.35588,13.35833,13.32683,13.35107,38.0
2008-12-30 02:45:00,13.34233,13.35338,13.31947,13.33493,36.0
2008-12-30 02:50:00,13.33958,13.33958,13.30518,13.31098,34.0
2008-12-30 02:55:00,13.32453,13.33018,13.29442,13.32272,37.0
2008-12-30 03:00:00,13.32817,13.33608,13.21012,13.32453,37.0
2008-12-30 03:05:00,13.32443,13.33698,13.26009,13.33182,35.0
2008-12-30 03:10:00,13.33932,13.35657,13.26053,13.27226,37.0
2008-12-30 03:15:00,13.287,13.37418,13.23002,13.3024,37.0
2008-12-30 03:20:00,13.30855,13.36875,13.30855,13.34292,35.0
2008-12-30 03:25:00,13.34362,13.36868,13.30158,13.36618,32.0
2008-12-30 03:30:00,13.37672,13.37728,13.28748,13.30421,38.0
2008-12-30 03:35:00,13.3117,13.39612,13.26143,13.29984,40.0
2008-12-30 03:40:00,13.30353,13.38962,13.30353,13.35967,31.0
2008-12-30 03:45:00,13.33358,13.37683,13.32832,13.36628,35.0
2008-12-30 03:50:00,13.37698,13.37698,13.32137,13.33538,36.0
2008-12-30 03:55:00,13.35048,13.36418,13.31827,13.34198,36.0
2008-12-30 04:00:00,13.35297,13.38278,13.33107,13.36423,44.0
2008-12-30 04:05:00,13.36462,13.37278,13.32692,13.35378,34.0
2008-12-30 04:10:00,13.34937,13.35812,13.32877,13.33733,42.0
2008-12-30 04:15:00,13.34472,13.36057,13.33118,13.33643,40.0
2008-12-30 04:20:00,13.35908,13.36138,13.33177,13.35498,31.0
2008-12-30 04:25:00,13.34128,13.36263,13.33252,13.34733,38.0
2008-12-30 04:30:00,13.36212,13.36563,13.33162,13.33683,33.0
2008-12-30 04:35:00,13.35002,13.35558,13.32563,13.35493,36.0
2008-12-30 04:40:00,13.34878,13.35387,13.32553,13.34298,39.0
2008-12-30 04:45:00,13.33638,13.35522,13.32558,13.33628,39.0
2008-12-30 04:50:00,13.34543,13.35278,13.32702,13.33813,45.0
2008-12-30 04:55:00,13.33822,13.35587,13.32553,13.33883,40.0
2008-12-30 05:00:00,13.35458,13.35533,13.31493,13.33168,40.0
2008-12-30 05:05:00,13.33118,13.36452,13.32957,13.36452,42.0
2008-12-30 05:10:00,13.37172,13.38467,13.35237,13.36483,45.0
2008-12-30 05:15:00,13.36383,13.37908,13.34937,13.37348,40.0
2008-12-30 05:20:00,13.36043,13.36693,13.33887,13.35688,42.0
2008-12-30 05:25:00,13.35332,13.36678,13.34675,13.34982,40.0
2008-12-30 05:30:00,13.36552,13.36552,13.33458,13.34303,44.0
2008-12-30 05:35:00,13.34372,13.35867,13.33908,13.34163,37.0
2008-12-30 05:40:00,13.35343,13.37532,13.34487,13.36733,36.0
2008-12-30 05:45:00,13.36597,13.38832,13.34868,13.37052,48.0
2008-12-30 05:50:00,13.38567,13.38567,13.32612,13.34887,46.0
2008-12-30 05:55:00,13.34292,13.37642,13.33438,13.37002,44.0
2008-12-30 06:00:00,13.38268,13.38268,13.31072,13.36517,42.0
2008-12-30 06:05:00,13.37042,13.37788,13.30357,13.37492,44.0
2008-12-30 06:10:00,13.36962,13.36962,13.29573,13.34928,57.0
2008-12-30 06:15:00,13.34983,13.36347,13.29377,13.31445,39.0
2008-12-30 06:20:00,13.29753,13.36578,13.29562,13.34032,41.0
2008-12-30 06:25:00,13.35083,13.36227,13.29372,13.34927,45.0
2008-12-30 06:30:00,13.36427,13.36427,13.28938,13.35042,46.0
2008-12-30 06:35:00,13.29663,13.36227,13.29343,13.34292,50.0
2008-12-30 06:40:00,13.29143,13.36563,13.29143,13.34717,38.0
2008-12-30 06:45:00,13.35022,13.36118,13.29613,13.31178,45.0
2008-12-30 06:50:00,13.35677,13.36573,13.29513,13.30082,45.0
2008-12-30 06:55:00,13.29858,13.36588,13.29858,13.35733,43.0
2008-12-30 07:00:00,13.36868,13.36868,13.29998,13.35057,59.0
2008-12-30 07:05:00,13.34982,13.36322,13.27867,13.35062,42.0
2008-12-30 07:10:00,13.36468,13.36767,13.28292,13.36543,93.0
2008-12-30 07:15:00,13.35767,13.36803,13.28393,13.36107,64.0
2008-12-30 07:20:00,13.36853,13.36853,13.28393,13.34432,85.0
2008-12-30 07:25:00,13.34393,13.36813,13.28043,13.35018,62.0
2008-12-30 07:30:00,13.36468,13.36468,13.27762,13.34752,82.0
2008-12-30 07:35:00,13.34703,13.36207,13.28098,13.28098,55.0
2008-12-30 07:40:00,13.28347,13.36818,13.27572,13.36623,51.0
2008-12-30 07:45:00,13.35622,13.37502,13.30553,13.36108,37.0
2008-12-30 07:50:00,13.37432,13.37432,13.30227,13.35613,44.0
2008-12-30 07:55:00,13.35538,13.36948,13.30022,13.36137,45.0
2008-12-30 08:00:00,13.36972,13.36973,13.30037,13.36018,53.0
2008-12-30 08:05:00,13.35852,13.37288,13.29887,13.35482,39.0
2008-12-30 08:10:00,13.34724,13.36953,13.27957,13.32443,55.0
2008-12-30 08:15:00,13.33213,13.33213,13.22882,13.30187,45.0
2008-12-30 08:20:00,13.31588,13.32237,13.22697,13.30637,41.0
2008-12-30 08:25:00,13.30502,13.31402,13.21342,13.28838,42.0
2008-12-30 08:30:00,13.29768,13.30693,13.24342,13.25413,52.0
2008-12-30 08:35:00,13.25563,13.28187,13.19687,13.26098,51.0
2008-12-30 08:40:00,13.26653,13.32388,13.19847,13.27652,94.0
2008-12-30 08:45:00,13.26972,13.28677,13.25792,13.27228,72.0
2008-12-30 08:50:00,13.28072,13.28812,13.26063,13.27652,72.0
2008-12-30 08:55:00,13.26617,13.29253,13.22102,13.28603,72.0
2008-12-30 09:00:00,13.28903,13.31532,13.25462,13.28397,41.0
2008-12-30 09:05:00,13.27267,13.29408,13.22103,13.24683,62.0
2008-12-30 09:10:00,13.27382,13.28932,13.21882,13.27307,63.0
2008-12-30 09:15:00,13.27488,13.31833,13.23477,13.30082,58.0
2008-12-30 09:20:00,13.30628,13.32338,13.27987,13.29447,79.0
2008-12-30 09:25:00,13.29088,13.32582,13.25682,13.28833,59.0
2008-12-30 09:30:00,13.30373,13.35828,13.25622,13.33493,66.0
2008-12-30 09:35:00,13.33977,13.35868,13.31357,13.33322,72.0
2008-12-30 09:40:00,13.34468,13.35253,13.26183,13.32498,60.0
2008-12-30 09:45:00,13.31137,13.36118,13.28103,13.35148,50.0
2008-12-30 09:50:00,13.36337,13.37597,13.29938,13.35148,44.0
2008-12-30 09:55:00,13.35033,13.36603,13.32967,13.34857,44.0
2008-12-30 10:00:00,13.34823,13.35227,13.26392,13.32462,84.0
2008-12-30 10:05:00,13.32388,13.34797,13.24387,13.29847,94.0
2008-12-30 10:10:00,13.31072,13.31187,13.24632,13.27533,87.0
2008-12-30 10:15:00,13.28373,13.30138,13.25998,13.28532,86.0
2008-12-30 10:20:00,13.30078,13.30082,13.22887,13.27603,94.0
2008-12-30 10:25:00,13.29152,13.32083,13.23618,13.31697,94.0
2008-12-30 10:30:00,13.31797,13.34932,13.25007,13.33447,91.0
2008-12-30 10:35:00,13.33377,13.35093,13.26552,13.32253,81.0
2008-12-30 10:40:00,13.33423,13.33682,13.25848,13.32093,76.0
2008-12-30 10:45:00,13.32813,13.37482,13.31187,13.35733,50.0
2008-12-30 10:50:00,13.35578,13.37552,13.31172,13.35663,89.0
2008-12-30 10:55:00,13.34943,13.39383,13.31507,13.37843,74.0
2008-12-30 11:00:00,13.38078,13.40908,13.33283,13.38522,107.0
2008-12-30 11:05:00,13.39072,13.41117,13.32537,13.38568,87.0
2008-12-30 11:10:00,13.39987,13.42348,13.34853,13.40578,87.0
2008-12-30 11:15:00,13.41652,13.42303,13.35973,13.41123,91.0
2008-12-30 11:20:00,13.40932,13.42668,13.38448,13.40053,95.0
2008-12-30 11:25:00,13.40092,13.42338,13.34804,13.39742,83.0
2008-12-30 11:30:00,13.41298,13.41373,13.33948,13.40173,80.0
2008-12-30 11:35:00,13.39572,13.42088,13.38937,13.40347,84.0
2008-12-30 11:40:00,13.41412,13.43982,13.35777,13.42377,89.0
2008-12-30 11:45:00,13.42463,13.44052,13.38992,13.43183,91.0
2008-12-30 11:50:00,13.43283,13.43283,13.32907,13.40223,77.0
2008-12-30 11:55:00,13.39062,13.41727,13.33877,13.38918,88.0
2008-12-30 12:00:00,13.39687,13.42453,13.33328,13.38747,98.0
2008-12-30 12:05:00,13.39962,13.42107,13.37293,13.38327,91.0
2008-12-30 12:10:00,13.39777,13.39777,13.29917,13.35472,88.0
2008-12-30 12:15:00,13.35147,13.36837,13.28312,13.34362,93.0
2008-12-30 12:20:00,13.35988,13.39427,13.31261,13.37708,80.0
2008-12-30 12:25:00,13.38582,13.39153,13.34117,13.36147,65.0
2008-12-30 12:30:00,13.37502,13.39827,13.32143,13.38277,81.0
2008-12-30 12:35:00,13.38772,13.41257,13.34612,13.39357,86.0
2008-12-30 12:40:00,13.40603,13.42607,13.34723,13.40302,83.0
2008-12-30 12:45:00,13.39622,13.48997,13.36952,13.46923,93.0
2008-12-30 12:50:00,13.47193,13.48928,13.42162,13.47982,83.0
2008-12-30 12:55:00,13.47512,13.50107,13.42197,13.49618,80.0
2008-12-30 13:00:00,13.50267,13.50652,13.45977,13.48462,83.0
2008-12-30 13:05:00,13.47798,13.49433,13.42433,13.48062,71.0
2008-12-30 13:10:00,13.49303,13.50268,13.43062,13.47888,69.0
2008-12-30 13:15:00,13.47692,13.48613,13.41313,13.46598,87.0
2008-12-30 13:20:00,13.46142,13.48833,13.44562,13.47578,74.0
2008-12-30 13:25:00,13.46587,13.49133,13.45818,13.46233,75.0
2008-12-30 13:30:00,13.47358,13.47663,13.44638,13.46528,80.0
2008-12-30 13:35:00,13.45302,13.47694,13.44387,13.47093,83.0
2008-12-30 13:40:00,13.47727,13.47727,13.39642,13.45288,55.0
2008-12-30 13:45:00,13.46042,13.46868,13.39042,13.44152,79.0
2008-12-30 13:50:00,13.45257,13.45622,13.38062,13.44122,69.0
2008-12-30 13:55:00,13.44123,13.45677,13.38623,13.43373,60.0
2008-12-30 14:00:00,13.44493,13.48177,13.42853,13.46228,89.0
2008-12-30 14:05:00,13.45643,13.48243,13.39808,13.48187,50.0
2008-12-30 14:10:00,13.48423,13.48423,13.39797,13.44047,61.0
2008-12-30 14:15:00,13.41023,13.45628,13.37199,13.43617,82.0
2008-12-30 14:20:00,13.44853,13.45427,13.40742,13.43492,58.0
2008-12-30 14:25:00,13.42793,13.47127,13.42453,13.46062,69.0
2008-12-30 14:30:00,13.44767,13.47353,13.38432,13.45723,93.0
2008-12-30 14:35:00,13.45583,13.46253,13.42923,13.44378,50.0
2008-12-30 14:40:00,13.45862,13.45862,13.42432,13.43263,68.0
2008-12-30 14:45:00,13.43322,13.48242,13.39922,13.45168,68.0
2008-12-30 14:50:00,13.46887,13.46887,13.40713,13.43883,81.0
2008-12-30 14:55:00,13.43682,13.45393,13.37138,13.40768,86.0
2008-12-30 15:00:00,13.42082,13.42788,13.37518,13.38578,39.0
2008-12-30 15:05:00,13.38558,13.41078,13.33768,13.37592,54.0
2008-12-30 15:10:00,13.38858,13.39617,13.36042,13.37407,38.0
2008-12-30 15:15:00,13.38502,13.40748,13.32708,13.39513,47.0
2008-12-30 15:20:00,13.40817,13.40817,13.32572,13.34249,55.0
2008-12-30 15:25:00,13.38002,13.38693,13.31153,13.36992,45.0
2008-12-30 15:30:00,13.38212,13.38212,13.29148,13.31942,49.0
2008-12-30 15:35:00,13.33063,13.34097,13.31463,13.33183,45.0
2008-12-30 15:40:00,13.33493,13.34182,13.29868,13.32532,51.0
2008-12-30 15:45:00,13.32987,13.36727,13.28298,13.34482,53.0
2008-12-30 15:50:00,13.35258,13.35907,13.25663,13.33212,47.0
2008-12-30 15:55:00,13.32337,13.33913,13.21002,13.28032,53.0
2008-12-30 16:00:00,13.29612,13.32138,13.23743,13.31013,43.0
2008-12-30 16:05:00,13.31388,13.32098,13.24932,13.30213,46.0
2008-12-30 16:10:00,13.32157,13.32642,13.25943,13.31437,52.0
2008-12-30 16:15:00,13.31338,13.33643,13.29433,13.30782,48.0
2008-12-30 16:20:00,13.32092,13.32743,13.24532,13.30773,48.0
2008-12-30 16:25:00,13.29348,13.33532,13.27672,13.29392,52.0
2008-12-30 16:30:00,13.29257,13.31788,13.26903,13.28753,45.0
2008-12-30 16:35:00,13.28813,13.30632,13.24622,13.26738,48.0
2008-12-30 16:40:00,13.27378,13.30963,13.23082,13.29783,46.0
2008-12-30 16:45:00,13.28353,13.31387,13.26967,13.31387,44.0
2008-12-30 16:50:00,13.30517,13.31968,13.27622,13.28312,47.0
2008-12-30 16:55:00,13.29957,13.30237,13.26712,13.29582,49.0
2008-12-30 17:00:00,13.28053,13.31872,13.24817,13.30803,49.0
2008-12-30 17:05:00,13.31582,13.33262,13.25782,13.31192,67.0
2008-12-30 17:10:00,13.32558,13.33102,13.30172,13.31478,46.0
2008-12-30 17:15:00,13.30667,13.32298,13.27192,13.30118,47.0
2008-12-30 17:20:00,13.30122,13.31433,13.24818,13.29583,50.0
2008-12-30 17:25:00,13.29358,13.30672,13.23207,13.28198,45.0
2008-12-30 17:30:00,13.30293,13.31297,13.26988,13.28547,45.0
2008-12-30 17:35:00,13.28042,13.30723,13.27072,13.29258,51.0
2008-12-30 17:40:00,13.29972,13.30203,13.25203,13.26668,54.0
2008-12-30 17:45:00,13.25617,13.26638,13.17453,13.22607,50.0
2008-12-30 17:50:00,13.23097,13.24142,13.18259,13.20778,43.0
2008-12-30 17:55:00,13.20752,13.24657,13.17642,13.22142,57.0
2008-12-30 18:00:00,13.22052,13.23862,13.16843,13.22112,41.0
2008-12-30 18:05:00,13.22027,13.22757,13.15968,13.19548,50.0
2008-12-30 18:10:00,13.20777,13.22553,13.17118,13.19473,44.0
2008-12-30 18:15:00,13.19393,13.24033,13.17812,13.22372,52.0
2008-12-30 18:20:00,13.23283,13.24373,13.15653,13.20162,51.0
2008-12-30 18:25:00,13.19847,13.21463,13.18508,13.19628,48.0
2008-12-30 18:30:00,13.19783,13.21893,13.19352,13.19732,48.0
2008-12-30 18:35:00,13.21563,13.22528,13.19287,13.20727,54.0
2008-12-30 18:40:00,13.22053,13.22053,13.18213,13.20097,45.0
2008-12-30 18:45:00,13.19592,13.21433,13.15062,13.16357,54.0
2008-12-30 18:50:00,13.18382,13.19922,13.14792,13.18387,45.0
2008-12-30 18:55:00,13.18977,13.20822,13.1452,13.16993,54.0
2008-12-30 19:00:00,13.16727,13.19718,13.12893,13.16922,45.0
2008-12-30 19:05:00,13.17613,13.19367,13.11388,13.18768,54.0
2008-12-30 19:10:00,13.20497,13.25262,13.13528,13.23133,47.0
2008-12-30 19:15:00,13.18708,13.24912,13.17268,13.23192,48.0
2008-12-30 19:20:00,13.24482,13.24765,13.17462,13.20247,54.0
2008-12-30 19:25:00,13.19842,13.21802,13.13537,13.19588,48.0
2008-12-30 19:30:00,13.20072,13.22053,13.15267,13.20573,47.0
2008-12-30 19:35:00,13.20383,13.23007,13.14402,13.19932,51.0
2008-12-30 19:40:00,13.20783,13.21702,13.13558,13.16946,43.0
2008-12-30 19:45:00,13.20522,13.21772,13.17583,13.19527,43.0
2008-12-30 19:50:00,13.21203,13.22317,13.14297,13.20333,58.0
2008-12-30 19:55:00,13.20773,13.22162,13.20228,13.20372,37.0
2008-12-30 20:00:00,13.21848,13.22163,13.19452,13.20288,80.0
2008-12-30 20:05:00,13.20548,13.22288,13.20093,13.20778,68.0
2008-12-30 20:10:00,13.22092,13.23052,13.18548,13.22612,74.0
2008-12-30 20:15:00,13.22147,13.24587,13.16958,13.23692,67.0
2008-12-30 20:20:00,13.25213,13.25502,13.19953,13.24117,69.0
2008-12-30 20:25:00,13.24042,13.26117,13.21797,13.24348,65.0
2008-12-30 20:30:00,13.25108,13.25322,13.21147,13.24092,42.0
2008-12-30 20:35:00,13.24423,13.25577,13.21472,13.22973,32.0
2008-12-30 20:40:00,13.24943,13.24943,13.20777,13.23347,56.0
2008-12-30 20:45:00,13.23872,13.24712,13.20293,13.22542,42.0
2008-12-30 20:50:00,13.23772,13.23848,13.15793,13.22287,44.0
2008-12-30 20:55:00,13.22952,13.23583,13.16002,13.22253,36.0
2008-12-30 21:00:00,13.23493,13.24657,13.15938,13.22877,39.0
2008-12-30 21:05:00,13.22298,13.25244,13.16357,13.23048,36.0
2008-12-30 21:10:00,13.23982,13.24133,13.16622,13.21993,36.0
2008-12-30 21:15:00,13.22197,13.23932,13.16027,13.22277,40.0
2008-12-30 21:20:00,13.23077,13.24017,13.16302,13.23012,33.0
2008-12-30 21:25:00,13.22328,13.24107,13.16353,13.22327,35.0
2008-12-30 21:30:00,13.23677,13.23677,13.16483,13.21298,40.0
2008-12-30 21:35:00,13.22513,13.23977,13.16278,13.22292,37.0
2008-12-30 21:40:00,13.23497,13.23878,13.16813,13.22142,34.0
2008-12-30 21:45:00,13.22867,13.24037,13.15802,13.23792,39.0
2008-12-30 21:50:00,13.22188,13.23188,13.20258,13.20482,37.0
2008-12-30 21:55:00,13.19874,13.21502,13.15296,13.20058,33.0
2008-12-30 22:00:00,13.20992,13.20992,13.17634,13.19013,31.0
2008-12-30 22:05:00,13.19633,13.21452,13.18753,13.20453,35.0
2008-12-30 22:10:00,13.22307,13.22307,13.19138,13.20267,38.0
2008-12-30 22:15:00,13.19598,13.21433,13.18433,13.20017,33.0
2008-12-30 22:20:00,13.20957,13.21062,13.18423,13.19723,63.0
2008-12-30 22:25:00,13.19578,13.21372,13.18437,13.19503,44.0
2008-12-30 22:30:00,13.20967,13.21003,13.16678,13.18483,80.0
2008-12-30 22:35:00,13.18313,13.19952,13.16343,13.19533,39.0
2008-12-30 22:40:00,13.20583,13.20583,13.17153,13.18508,59.0
2008-12-30 22:45:00,13.18487,13.20037,13.17092,13.18342,61.0
2008-12-30 22:50:00,13.19958,13.19958,13.16467,13.17407,60.0
2008-12-30 22:55:00,13.17282,13.19027,13.15833,13.16923,66.0
2008-12-30 23:00:00,13.18368,13.19143,13.15207,13.17603,39.0
2008-12-30 23:05:00,13.17632,13.19244,13.15943,13.17103,40.0
2008-12-30 23:10:00,13.18958,13.19468,13.16748,13.17863,37.0
2008-12-30 23:15:00,13.17793,13.19257,13.16267,13.17748,39.0
2008-12-30 23:20:00,13.19097,13.19097,13.17243,13.18302,37.0
2008-12-30 23:25:00,13.18118,13.19378,13.16122,13.16547,31.0
2008-12-30 23:30:00,13.19257,13.19257,13.15833,13.17837,31.0
2008-12-30 23:35:00,13.17582,13.22933,13.16477,13.21598,36.0
2008-12-30 23:40:00,13.23033,13.23033,13.20473,13.21923,54.0
2008-12-30 23:45:00,13.20607,13.23372,13.20217,13.21627,68.0
2008-12-30 23:50:00,13.22783,13.22863,13.19212,13.20433,79.0
2008-12-30 23:55:00,13.20512,13.21512,13.15542,13.20428,66.0
2008-12-31 00:00:00,13.21782,13.21937,13.19118,13.21482,41.0
2008-12-31 00:05:00,13.20472,13.23477,13.20472,13.23378,57.0
2008-12-31 00:10:00,13.25732,13.25732,13.20758,13.22378,52.0
2008-12-31 00:15:00,13.21168,13.24517,13.21168,13.23432,36.0
2008-12-31 00:20:00,13.24693,13.24847,13.22073,13.23073,45.0
2008-12-31 00:25:00,13.23172,13.24893,13.21607,13.22602,38.0
2008-12-31 00:30:00,13.23973,13.24472,13.21742,13.23292,58.0
2008-12-31 00:35:00,13.23102,13.24443,13.21742,13.23232,42.0
2008-12-31 00:40:00,13.24538,13.24758,13.21398,13.23183,45.0
2008-12-31 00:45:00,13.21687,13.24393,13.21687,13.24178,37.0
2008-12-31 00:50:00,13.22708,13.23717,13.20657,13.22323,38.0
2008-12-31 00:55:00,13.22468,13.23892,13.21223,13.22487,45.0
2008-12-31 01:00:00,13.23543,13.26347,13.21313,13.24603,37.0
2008-12-31 01:05:00,13.25077,13.26463,13.24603,13.25042,43.0
2008-12-31 01:10:00,13.25942,13.26812,13.23483,13.24133,39.0
2008-12-31 01:15:00,13.24108,13.25747,13.22638,13.24202,39.0
2008-12-31 01:20:00,13.25002,13.25193,13.22182,13.24178,53.0
2008-12-31 01:25:00,13.23888,13.25047,13.23063,13.23342,44.0
2008-12-31 01:30:00,13.24602,13.27747,13.22447,13.25632,41.0
2008-12-31 01:35:00,13.24417,13.26807,13.23398,13.24768,35.0
2008-12-31 01:40:00,13.25968,13.26443,13.23202,13.24838,40.0
2008-12-31 01:45:00,13.25122,13.27037,13.24043,13.26297,33.0
2008-12-31 01:50:00,13.23988,13.26762,13.23567,13.24793,37.0
2008-12-31 01:55:00,13.25213,13.26908,13.24133,13.26638,30.0
2008-12-31 02:00:00,13.25738,13.27298,13.24827,13.25923,30.0
2008-12-31 02:05:00,13.25563,13.27742,13.25242,13.26378,47.0
2008-12-31 02:10:00,13.27747,13.27747,13.25117,13.25902,33.0
2008-12-31 02:15:00,13.25618,13.26998,13.23838,13.26718,40.0
2008-12-31 02:20:00,13.25368,13.26873,13.23983,13.24917,35.0
2008-12-31 02:25:00,13.24722,13.26077,13.23562,13.24332,36.0
2008-12-31 02:30:00,13.25882,13.26388,13.24328,13.24988,44.0
2008-12-31 02:35:00,13.26192,13.27032,13.23778,13.27032,47.0
2008-12-31 02:40:00,13.25952,13.26648,13.24287,13.25008,39.0
2008-12-31 02:45:00,13.25083,13.26853,13.24553,13.26512,39.0
2008-12-31 02:50:00,13.25532,13.26752,13.24072,13.25387,43.0
2008-12-31 02:55:00,13.25358,13.26777,13.24763,13.24763,37.0
2008-12-31 03:00:00,13.26567,13.26622,13.20348,13.20578,45.0
2008-12-31 03:05:00,13.24983,13.26378,13.19873,13.26378,38.0
2008-12-31 03:10:00,13.25778,13.25778,13.18282,13.23217,37.0
2008-12-31 03:15:00,13.23283,13.25008,13.18397,13.25008,45.0
2008-12-31 03:20:00,13.23382,13.25063,13.18624,13.23842,42.0
2008-12-31 03:25:00,13.23942,13.24367,13.18422,13.21853,58.0
2008-12-31 03:30:00,13.22632,13.22632,13.17483,13.22342,38.0
2008-12-31 03:35:00,13.22303,13.24152,13.18463,13.21993,45.0
2008-12-31 03:40:00,13.23512,13.23512,13.18212,13.21738,36.0
2008-12-31 03:45:00,13.21698,13.23002,13.17297,13.18042,52.0
2008-12-31 03:50:00,13.21008,13.22968,13.18073,13.21462,57.0
2008-12-31 03:55:00,13.21542,13.22863,13.17818,13.19892,41.0
2008-12-31 04:00:00,13.22508,13.22508,13.18577,13.20182,62.0
2008-12-31 04:05:00,13.19983,13.20883,13.17583,13.20843,79.0
2008-12-31 04:10:00,13.19477,13.21263,13.18242,13.19807,68.0
2008-12-31 04:15:00,13.20023,13.21398,13.18738,13.19753,54.0
2008-12-31 04:20:00,13.21108,13.21257,13.18548,13.19742,32.0
2008-12-31 04:25:00,13.19518,13.20958,13.18822,13.19817,20.0
2008-12-31 04:30:00,13.20687,13.20687,13.18013,13.19248,24.0
2008-12-31 04:35:00,13.19302,13.20298,13.15208,13.16167,37.0
2008-12-31 04:40:00,13.17948,13.18522,13.15418,13.16953,39.0
2008-12-31 04:45:00,13.15983,13.18088,13.15202,13.18088,33.0
2008-12-31 04:50:00,13.16233,13.181,13.14836,13.16052,31.0
2008-12-31 04:55:00,13.16013,13.17467,13.14027,13.16218,35.0
2008-12-31 05:00:00,13.17663,13.18567,13.14923,13.17572,61.0
2008-12-31 05:05:00,13.17367,13.18717,13.15313,13.16648,60.0
2008-12-31 05:10:00,13.17952,13.18317,13.15907,13.16653,52.0
2008-12-31 05:15:00,13.16858,13.18627,13.16203,13.17923,53.0
2008-12-31 05:20:00,13.19053,13.19573,13.15838,13.17773,27.0
2008-12-31 05:25:00,13.18053,13.19587,13.16574,13.17787,79.0
2008-12-31 05:30:00,13.18923,13.18923,13.16052,13.17533,40.0
2008-12-31 05:35:00,13.17493,13.19307,13.16582,13.17667,63.0
2008-12-31 05:40:00,13.19218,13.19393,13.16573,13.18328,30.0
2008-12-31 05:45:00,13.18572,13.20262,13.16898,13.17787,24.0
2008-12-31 05:50:00,13.20472,13.20472,13.16298,13.17263,29.0
2008-12-31 05:55:00,13.17553,13.19428,13.16659,13.18013,19.0
2008-12-31 06:00:00,13.19268,13.20192,13.12137,13.18823,27.0
2008-12-31 06:05:00,13.18632,13.19852,13.12983,13.18543,27.0
2008-12-31 06:10:00,13.19902,13.19902,13.12738,13.13327,29.0
2008-12-31 06:15:00,13.18612,13.20107,13.12857,13.18077,30.0
2008-12-31 06:20:00,13.19672,13.20427,13.1262,13.18753,34.0
2008-12-31 06:25:00,13.18348,13.20252,13.17618,13.18887,30.0
2008-12-31 06:30:00,13.20503,13.21608,13.17918,13.17918,24.0
2008-12-31 06:35:00,13.19392,13.20197,13.17887,13.19132,26.0
2008-12-31 06:40:00,13.19027,13.20592,13.17923,13.19457,29.0
2008-12-31 06:45:00,13.19303,13.20572,13.17608,13.20572,36.0
2008-12-31 06:50:00,13.19318,13.20743,13.18288,13.18817,24.0
2008-12-31 06:55:00,13.19202,13.20263,13.17393,13.18103,36.0
2008-12-31 07:00:00,13.18187,13.20183,13.17787,13.19022,31.0
2008-12-31 07:05:00,13.18882,13.20398,13.17302,13.18622,22.0
2008-12-31 07:10:00,13.20082,13.20172,13.17583,13.18622,38.0
2008-12-31 07:15:00,13.18107,13.20487,13.16893,13.18213,45.0
2008-12-31 07:20:00,13.19737,13.19737,13.16878,13.18437,16.0
2008-12-31 07:25:00,13.19962,13.19962,13.17238,13.18308,25.0
2008-12-31 07:30:00,13.19598,13.19598,13.17318,13.18462,59.0
2008-12-31 07:35:00,13.18627,13.18638,13.17323,13.18023,69.0
2008-12-31 07:40:00,13.17922,13.19777,13.16803,13.17527,67.0
2008-12-31 07:45:00,13.17552,13.19507,13.16748,13.17922,74.0
2008-12-31 07:50:00,13.17868,13.19237,13.16695,13.18428,68.0
2008-12-31 07:55:00,13.16888,13.19792,13.16888,13.18468,80.0
2008-12-31 08:00:00,13.19702,13.19968,13.16552,13.18153,37.0
2008-12-31 08:05:00,13.17763,13.20283,13.17057,13.20017,58.0
2008-12-31 08:10:00,13.17397,13.20428,13.17397,13.20062,39.0
2008-12-31 08:15:00,13.17193,13.20167,13.17193,13.18443,38.0
2008-12-31 08:20:00,13.20012,13.20528,13.17642,13.18983,51.0
2008-12-31 08:25:00,13.17813,13.20437,13.07822,13.17882,47.0
2008-12-31 08:30:00,13.19178,13.19247,13.12522,13.17732,47.0
2008-12-31 08:35:00,13.14147,13.16687,13.13298,13.14832,54.0
2008-12-31 08:40:00,13.16282,13.16538,13.12667,13.14588,48.0
2008-12-31 08:45:00,13.14482,13.15978,13.11877,13.15297,47.0
2008-12-31 08:50:00,13.16498,13.17502,13.10105,13.14903,54.0
2008-12-31 08:55:00,13.14812,13.17747,13.13342,13.14917,45.0
2008-12-31 09:00:00,13.15533,13.16337,13.08802,13.13827,54.0
2008-12-31 09:05:00,13.13107,13.16462,13.05518,13.14732,45.0
2008-12-31 09:10:00,13.13137,13.15038,13.12002,13.12942,48.0
2008-12-31 09:15:00,13.12937,13.14737,13.07297,13.14053,45.0
2008-12-31 09:20:00,13.15707,13.15991,13.12983,13.12983,50.0
2008-12-31 09:25:00,13.13122,13.14457,13.04993,13.12263,48.0
2008-12-31 09:30:00,13.10898,13.12738,13.05587,13.10917,48.0
2008-12-31 09:35:00,13.11012,13.12767,13.04048,13.11543,51.0
2008-12-31 09:40:00,13.12792,13.13407,13.01408,13.07063,52.0
2008-12-31 09:45:00,13.06933,13.17688,13.06002,13.12467,44.0
2008-12-31 09:50:00,13.13938,13.13938,13.06737,13.09737,50.0
2008-12-31 09:55:00,13.13772,13.16317,13.05882,13.11502,41.0
2008-12-31 10:00:00,13.12902,13.13362,13.06193,13.10552,57.0
2008-12-31 10:05:00,13.10688,13.12368,13.07837,13.11207,43.0
2008-12-31 10:10:00,13.12397,13.13108,13.08323,13.09457,50.0
2008-12-31 10:15:00,13.10048,13.12273,13.07432,13.10382,45.0
2008-12-31 10:20:00,13.12158,13.12392,13.08627,13.11102,51.0
2008-12-31 10:25:00,13.11107,13.12408,13.06118,13.11363,45.0
2008-12-31 10:30:00,13.12117,13.12117,13.07257,13.09768,39.0
2008-12-31 10:35:00,13.09763,13.11242,13.08333,13.10083,50.0
2008-12-31 10:40:00,13.10198,13.11482,13.08782,13.10797,47.0
2008-12-31 10:45:00,13.09598,13.12437,13.05272,13.09578,46.0
2008-12-31 10:50:00,13.10992,13.12153,13.04773,13.10612,67.0
2008-12-31 10:55:00,13.11183,13.11478,13.06463,13.09603,49.0
2008-12-31 11:00:00,13.11092,13.11243,13.06958,13.08887,49.0
2008-12-31 11:05:00,13.09632,13.11382,13.05762,13.10927,44.0
2008-12-31 11:10:00,13.12857,13.16137,13.05197,13.13163,44.0
2008-12-31 11:15:00,13.13083,13.15702,13.09557,13.15498,46.0
2008-12-31 11:20:00,13.13368,13.16513,13.08552,13.14793,48.0
2008-12-31 11:25:00,13.14163,13.20823,13.14048,13.17617,45.0
2008-12-31 11:30:00,13.19732,13.20553,13.15542,13.19778,52.0
2008-12-31 11:35:00,13.19263,13.22182,13.14543,13.19722,48.0
2008-12-31 11:40:00,13.19432,13.21332,13.12427,13.17783,45.0
2008-12-31 11:45:00,13.17937,13.21062,13.12988,13.19797,52.0
2008-12-31 11:50:00,13.21073,13.21413,13.13757,13.20638,46.0
2008-12-31 11:55:00,13.20433,13.21998,13.14123,13.19342,43.0
2008-12-31 12:00:00,13.19362,13.22013,13.14668,13.19638,48.0
2008-12-31 12:05:00,13.20352,13.23022,13.15843,13.22528,46.0
2008-12-31 12:10:00,13.23022,13.23022,13.15042,13.20777,48.0
2008-12-31 12:15:00,13.20632,13.22642,13.16002,13.20123,51.0
2008-12-31 12:20:00,13.21683,13.21683,13.15107,13.18403,45.0
2008-12-31 12:25:00,13.18182,13.20903,13.17738,13.18362,49.0
2008-12-31 12:30:00,13.19812,13.20223,13.16402,13.18972,45.0
2008-12-31 12:35:00,13.18002,13.20318,13.13577,13.18577,55.0
2008-12-31 12:40:00,13.19313,13.19377,13.14192,13.17978,44.0
2008-12-31 12:45:00,13.16787,13.18703,13.15403,13.16188,38.0
2008-12-31 12:50:00,13.17632,13.18183,13.15487,13.16232,54.0
2008-12-31 12:55:00,13.16598,13.18626,13.15393,13.17062,39.0
2008-12-31 13:00:00,13.18488,13.18582,13.10488,13.15282,86.0
2008-12-31 13:05:00,13.15893,13.17662,13.13648,13.16017,81.0
2008-12-31 13:10:00,13.17898,13.26043,13.14668,13.17832,68.0
2008-12-31 13:15:00,13.18473,13.21203,13.13297,13.18852,68.0
2008-12-31 13:20:00,13.20248,13.20767,13.15773,13.17533,50.0
2008-12-31 13:25:00,13.17773,13.20137,13.17688,13.18917,93.0
2008-12-31 13:30:00,13.19932,13.21013,13.09123,13.18443,69.0
2008-12-31 13:35:00,13.18772,13.21508,13.12997,13.16723,58.0
2008-12-31 13:40:00,13.17047,13.19142,13.14922,13.15483,82.0
2008-12-31 13:45:00,13.15777,13.17697,13.08193,13.14883,61.0
2008-12-31 13:50:00,13.16977,13.18103,13.12203,13.15963,44.0
2008-12-31 13:55:00,13.16158,13.18338,13.10243,13.15853,89.0
2008-12-31 14:00:00,13.17073,13.19038,13.07702,13.17403,60.0
2008-12-31 14:05:00,13.16762,13.19578,13.13333,13.18777,69.0
2008-12-31 14:10:00,13.17242,13.19983,13.10008,13.15672,79.0
2008-12-31 14:15:00,13.14688,13.20358,13.14688,13.18797,55.0
2008-12-31 14:20:00,13.20688,13.20688,13.13367,13.16942,83.0
2008-12-31 14:25:00,13.17718,13.17793,13.07605,13.10538,80.0
2008-12-31 14:30:00,13.12122,13.1297,13.04427,13.09087,75.0
2008-12-31 14:35:00,13.09918,13.11057,13.03007,13.08672,74.0
2008-12-31 14:40:00,13.10078,13.10413,13.00977,13.07732,87.0
2008-12-31 14:45:00,13.07918,13.10227,13.01487,13.08493,69.0
2008-12-31 14:50:00,13.10572,13.10572,13.07142,13.09058,68.0
2008-12-31 14:55:00,13.09562,13.10882,13.03488,13.09453,83.0
2008-12-31 15:00:00,13.10208,13.13493,13.06022,13.11292,78.0
2008-12-31 15:05:00,13.11772,13.13058,13.04353,13.10213,79.0
2008-12-31 15:10:00,13.12013,13.12013,13.00492,13.06592,93.0
2008-12-31 15:15:00,13.05752,13.08522,13.00837,13.02893,83.0
2008-12-31 15:20:00,13.03207,13.09422,13.00573,13.03702,86.0
2008-12-31 15:25:00,13.04657,13.04657,12.95903,13.02332,81.0
2008-12-31 15:30:00,13.03037,13.05892,12.97013,13.03042,65.0
2008-12-31 15:35:00,13.02798,13.07053,12.98843,13.06328,77.0
2008-12-31 15:40:00,13.07332,13.07332,12.95869,13.02867,93.0
2008-12-31 15:45:00,13.02552,13.05623,12.97407,13.04207,88.0
2008-12-31 15:50:00,13.05687,13.08523,13.03818,13.06062,91.0
2008-12-31 15:55:00,13.02427,13.05967,12.95072,12.99947,98.0
2008-12-31 16:00:00,13.02138,13.07497,12.99083,13.04242,88.0
2008-12-31 16:05:00,13.04143,13.08172,12.98997,13.03413,77.0
2008-12-31 16:10:00,13.05383,13.06522,13.01452,13.05603,91.0
2008-12-31 16:15:00,13.05707,13.10884,12.96473,13.06622,89.0
2008-12-31 16:20:00,13.09187,13.09777,13.0381,13.06432,84.0
2008-12-31 16:25:00,13.06433,13.06433,12.94833,12.99788,80.0
2008-12-31 16:30:00,13.01782,13.07262,12.99109,13.03252,83.0
2008-12-31 16:35:00,13.02983,13.12243,13.00623,13.10182,95.0
2008-12-31 16:40:00,13.11933,13.11933,12.98973,13.05402,91.0
2008-12-31 16:45:00,13.05178,13.11332,12.96672,12.97937,87.0
2008-12-31 16:50:00,12.99688,13.04627,12.97473,13.00902,87.0
2008-12-31 16:55:00,13.00852,13.08538,12.97273,13.02898,107.0
2008-12-31 17:00:00,13.02933,13.05977,12.97292,13.04993,74.0
2008-12-31 17:05:00,13.04863,13.06587,12.97432,13.02608,89.0
2008-12-31 17:10:00,13.04113,13.05187,12.98123,13.02263,49.0
2008-12-31 17:15:00,13.02053,13.03932,12.95343,13.00817,76.0
2008-12-31 17:20:00,13.02663,13.11137,13.00512,13.03067,81.0
2008-12-31 17:25:00,13.03327,13.05217,12.97873,13.02617,91.0
2008-12-31 17:30:00,13.04607,13.05114,12.97483,13.01842,94.0
2008-12-31 17:35:00,13.01623,13.03667,12.92648,12.97808,94.0
2008-12-31 17:40:00,12.99602,12.99802,12.91971,12.92533,86.0
2008-12-31 17:45:00,12.92613,12.93687,12.79813,12.86797,87.0
2008-12-31 17:50:00,12.88777,12.93842,12.82692,12.91328,94.0
2008-12-31 17:55:00,12.91272,12.92623,12.81288,12.84023,84.0
2008-12-31 18:00:00,12.83377,12.87133,12.78767,12.86733,44.0
2008-12-31 18:05:00,12.87528,12.94272,12.80178,12.91367,43.0
2008-12-31 18:10:00,12.93128,13.14527,12.92427,13.14527,50.0
2008-12-31 18:15:00,13.14408,13.25103,13.10462,13.14628,60.0
2008-12-31 18:20:00,13.16682,13.17657,13.03753,13.13327,72.0
2008-12-31 18:25:00,13.12953,13.13442,13.03388,13.10633,66.0
2008-12-31 18:30:00,13.10803,13.1154,12.96453,13.02538,59.0
2008-12-31 18:35:00,13.02417,13.04608,12.96623,13.04038,79.0
2008-12-31 18:40:00,13.05602,13.11716,12.98653,13.03698,58.0
2008-12-31 18:45:00,13.03507,13.04762,12.99057,13.02068,58.0
2008-12-31 18:50:00,13.02839,13.1326,13.01483,13.03227,62.0
2008-12-31 18:55:00,13.02617,13.03957,12.95578,12.99713,39.0
2008-12-31 19:00:00,12.99083,13.01902,12.92443,12.97587,72.0
2008-12-31 19:05:00,12.97913,13.01647,12.93987,13.00092,72.0
2008-12-31 19:10:00,13.01888,13.02067,12.95742,12.96122,72.0
2008-12-31 19:15:00,12.99882,13.00383,12.93347,12.98073,94.0
2008-12-31 19:20:00,12.99378,12.99967,12.93487,12.98663,51.0
2008-12-31 19:25:00,12.97883,13.02203,12.93818,13.02008,47.0
2008-12-31 19:30:00,13.03578,13.04803,12.99082,13.04372,42.0
2008-12-31 19:35:00,13.03727,13.04837,12.99908,13.03202,41.0
2008-12-31 19:40:00,13.04478,13.05203,12.97172,13.03233,42.0
2008-12-31 19:45:00,13.03803,13.04883,12.96587,13.04883,55.0
2008-12-31 19:50:00,13.06342,13.15168,12.99653,13.11732,37.0
2008-12-31 19:55:00,13.12518,13.13158,13.02182,13.12302,53.0
2008-12-31 20:00:00,13.11457,13.13682,13.04467,13.09128,45.0
2008-12-31 20:05:00,13.09773,13.11038,13.03687,13.10912,44.0
2008-12-31 20:10:00,13.08868,13.09693,13.02833,13.05122,37.0
2008-12-31 20:15:00,13.05633,13.07618,13.02292,13.05327,49.0
2008-12-31 20:20:00,13.07398,13.07398,13.02296,13.05383,54.0
2008-12-31 20:25:00,13.05332,13.08737,13.03078,13.06118,82.0
2008-12-31 20:30:00,13.08058,13.09108,13.03893,13.07353,58.0
2008-12-31 20:35:00,13.07632,13.09628,13.04322,13.08703,85.0
2008-12-31 20:40:00,13.06807,13.09097,13.03672,13.05977,64.0
2008-12-31 20:45:00,13.06093,13.08512,13.03702,13.05978,93.0
2008-12-31 20:50:00,13.08032,13.08032,13.00917,13.02582,42.0
2008-12-31 20:55:00,13.00867,13.09468,13.00867,13.04238,59.0
2008-12-31 21:00:00,13.06513,13.06513,13.02978,13.04688,43.0
2008-12-31 21:05:00,13.04332,13.18262,13.04132,13.12528,45.0
2008-12-31 21:10:00,13.11257,13.17758,13.05632,13.16082,45.0
2008-12-31 21:15:00,13.10547,13.17918,13.10133,13.15323,37.0
2008-12-31 21:20:00,13.17167,13.17643,13.09767,13.15383,50.0
2008-12-31 21:25:00,13.15062,13.17522,13.09591,13.10627,46.0
2008-12-31 21:30:00,13.11277,13.18812,13.10363,13.16213,45.0
2008-12-31 21:35:00,13.16132,13.20582,13.10832,13.13723,41.0
2008-12-31 21:40:00,13.14953,13.20768,13.13868,13.18513,39.0
2008-12-31 21:45:00,13.18408,13.20372,13.11652,13.16482,57.0
2008-12-31 21:50:00,13.16262,13.18728,13.10758,13.16083,40.0
2008-12-31 21:55:00,13.16317,13.18633,13.14787,13.17238,36.0
2008-12-31 22:00:00,13.19782,13.19782,13.16472,13.17312,39.0
2008-12-31 22:05:00,13.17977,13.18923,13.12583,13.13827,46.0
2008-12-31 22:10:00,13.13662,13.16172,13.12113,13.14387,48.0
2008-12-31 22:15:00,13.13843,13.16163,13.11423,13.11423,36.0
2008-12-31 22:20:00,13.14407,13.14477,13.11603,13.12042,26.0
2008-12-31 22:25:00,13.11933,13.14367,13.11498,13.12192,44.0
2008-12-31 22:30:00,13.14542,13.14542,13.11172,13.11952,40.0
2008-12-31 22:35:00,13.11958,13.14293,13.10433,13.11263,42.0
2008-12-31 22:40:00,13.13248,13.13248,13.10833,13.11383,35.0
2008-12-31 22:45:00,13.11503,13.13897,13.10763,13.11252,39.0
2008-12-31 22:50:00,13.11422,13.13882,13.10592,13.13828,37.0
2008-12-31 22:55:00,13.13938,13.16098,13.11053,13.11328,30.0
2008-12-31 23:00:00,13.13363,13.15797,13.10838,13.15442,40.0
2008-12-31 23:05:00,13.11333,13.24317,13.11273,13.24078,31.0
2008-12-31 23:10:00,13.23998,13.24168,13.1945,13.22612,14.0
2008-12-31 23:15:00,13.21958,13.21958,13.12331,13.13093,30.0
2008-12-31 23:20:00,13.13898,13.19008,13.12708,13.13532,21.0
2008-12-31 23:25:00,13.13263,13.23048,13.13263,13.14332,22.0
2008-12-31 23:30:00,13.11853,13.27133,13.11558,13.27128,29.0
2008-12-31 23:35:00,13.27268,13.27348,13.24637,13.25238,16.0
2008-12-31 23:40:00,13.27603,13.27953,13.21402,13.27302,40.0
2008-12-31 23:45:00,13.24613,13.27487,13.24553,13.27308,25.0
2008-12-31 23:50:00,13.27278,13.27933,13.24768,13.25212,25.0
2008-12-31 23:55:00,13.25323,13.39508,13.24146,13.39508,26.0
2009-01-01 00:00:00,13.38698,13.38698,13.16888,13.16888,18.0
2009-01-01 00:05:00,13.16888,13.17323,13.16742,13.17318,12.0
2009-01-01 00:10:00,13.17318,13.17323,13.17172,13.17318,18.0
2009-01-01 00:15:00,13.17318,13.17323,13.17172,13.17318,12.0
2009-01-01 00:20:00,13.17318,13.17323,13.17172,13.17318,18.0
2009-01-01 00:25:00,13.17318,13.17323,13.17172,13.17318,12.0
2009-01-01 07:10:00,13.28093,13.28498,13.27577,13.28053,40.0
2009-01-01 07:15:00,13.27885,13.28023,13.27492,13.27987,28.0
2009-01-01 07:20:00,13.27973,13.28302,13.27456,13.27861,37.0
2009-01-01 07:25:00,13.27862,13.28163,13.2742,13.2742,14.0
2009-01-01 07:30:00,13.27857,13.28458,13.27236,13.27798,31.0
2009-01-01 07:35:00,13.27581,13.27747,13.27231,13.27231,18.0
2009-01-01 07:40:00,13.2766,13.2766,13.26972,13.27452,10.0
2009-01-01 08:35:00,13.27446,13.27586,13.27356,13.27529,9.0
2009-01-01 08:40:00,13.27528,13.27694,13.2676,13.27145,30.0
2009-01-01 08:45:00,13.27327,13.27349,13.26741,13.27,22.0
2009-01-01 08:50:00,13.26678,13.2768,13.26617,13.26986,27.0
2009-01-01 08:55:00,13.26829,13.26928,13.26468,13.26812,15.0
2009-01-01 09:10:00,13.26883,13.27044,13.26455,13.26776,15.0
2009-01-01 09:15:00,13.26989,13.27096,13.26709,13.27096,15.0
2009-01-01 09:20:00,13.27094,13.27271,13.26712,13.27096,30.0
2009-01-01 09:25:00,13.27219,13.27919,13.2677,13.27424,19.0
2009-01-01 09:30:00,13.27292,13.27895,13.26984,13.27244,27.0
2009-01-01 09:35:00,13.28006,13.28006,13.2716,13.27828,30.0
2009-01-01 09:40:00,13.27831,13.28276,13.27275,13.27782,17.0
2009-01-01 10:00:00,13.2795,13.28216,13.27601,13.28127,38.0
2009-01-01 10:05:00,13.27964,13.2851,13.27518,13.28282,45.0
2009-01-01 10:10:00,13.28288,13.29151,13.27816,13.28725,49.0
2009-01-01 10:15:00,13.28712,13.29207,13.28326,13.28886,39.0
2009-01-01 10:20:00,13.29067,13.2967,13.28583,13.29162,42.0
2009-01-01 10:25:00,13.29003,13.2965,13.28553,13.29153,51.0
2009-01-01 10:30:00,13.2886,13.29632,13.28793,13.29228,36.0
2009-01-01 10:35:00,13.29245,13.29829,13.28697,13.28697,41.0
2009-01-01 10:40:00,13.28935,13.298,13.28756,13.29083,39.0
2009-01-01 10:45:00,13.29235,13.29302,13.29044,13.29121,12.0
2009-01-01 10:50:00,13.29128,13.29883,13.28894,13.29507,47.0
2009-01-01 10:55:00,13.29515,13.29939,13.28896,13.2915,33.0
2009-01-01 11:00:00,13.29232,13.30488,13.29222,13.29842,60.0
2009-01-01 11:05:00,13.29849,13.30574,13.29678,13.3031,46.0
2009-01-01 11:10:00,13.30116,13.3052,13.29823,13.30457,52.0
2009-01-01 11:15:00,13.30475,13.31019,13.29758,13.31019,57.0
2009-01-01 11:20:00,13.30821,13.31003,13.29829,13.3027,51.0
2009-01-01 11:25:00,13.30223,13.30912,13.29756,13.30482,41.0
2009-01-01 11:30:00,13.30315,13.31067,13.29992,13.30343,42.0
2009-01-01 11:35:00,13.30481,13.3056,13.29982,13.30378,38.0
2009-01-01 11:40:00,13.30371,13.31283,13.29843,13.30772,47.0
2009-01-01 11:45:00,13.30743,13.31433,13.30295,13.30942,51.0
2009-01-01 11:50:00,13.30993,13.31402,13.30536,13.313,47.0
2009-01-01 11:55:00,13.31148,13.31934,13.30843,13.31268,47.0
2009-01-01 12:00:00,13.3142,13.31422,13.30791,13.31264,50.0
2009-01-01 12:05:00,13.31263,13.31617,13.30925,13.31169,57.0
2009-01-01 12:10:00,13.31277,13.31812,13.30737,13.30888,50.0
2009-01-01 12:15:00,13.31201,13.31687,13.30832,13.30832,45.0
2009-01-01 12:20:00,13.31185,13.31636,13.30923,13.31083,31.0
2009-01-01 12:25:00,13.31369,13.3202,13.31013,13.3152,21.0
2009-01-01 12:30:00,13.31941,13.32157,13.31197,13.31534,52.0
2009-01-01 12:35:00,13.3188,13.32589,13.3164,13.32335,50.0
2009-01-01 12:40:00,13.32323,13.32737,13.31922,13.32457,49.0
2009-01-01 12:45:00,13.32259,13.32693,13.31942,13.32028,47.0
2009-01-01 12:50:00,13.322,13.32758,13.31893,13.32529,39.0
2009-01-01 12:55:00,13.33076,13.33108,13.32129,13.32692,44.0
2009-01-01 13:00:00,13.32729,13.33031,13.32393,13.33031,29.0
2009-01-01 13:05:00,13.32809,13.33352,13.32266,13.32733,32.0
2009-01-01 13:10:00,13.32703,13.33058,13.32388,13.32533,30.0
2009-01-01 13:15:00,13.32765,13.33093,13.32471,13.32565,39.0
2009-01-01 13:20:00,13.32856,13.33677,13.32508,13.33035,25.0
2009-01-01 13:25:00,13.33487,13.33832,13.32718,13.33136,34.0
2009-01-01 13:30:00,13.33198,13.33789,13.32732,13.32977,35.0
2009-01-01 13:35:00,13.3323,13.3418,13.33057,13.33733,40.0
2009-01-01 13:40:00,13.33884,13.34169,13.33512,13.33858,17.0
2009-01-01 13:45:00,13.3402,13.34178,13.33592,13.34162,43.0
2009-01-01 13:50:00,13.34131,13.34255,13.33627,13.33804,12.0
2009-01-01 13:55:00,13.3387,13.34417,13.33642,13.34168,25.0
2009-01-01 14:00:00,13.34015,13.34482,13.33764,13.34446,41.0
2009-01-01 14:05:00,13.34307,13.34867,13.3411,13.34521,8.0
2009-01-01 14:10:00,13.34364,13.34623,13.34066,13.34623,16.0
2009-01-01 14:15:00,13.3442,13.35136,13.3436,13.35044,45.0
2009-01-01 14:20:00,13.34451,13.35299,13.34451,13.35299,18.0
2009-01-01 14:25:00,13.34721,13.35311,13.34519,13.34941,24.0
2009-01-01 14:30:00,13.35099,13.35436,13.3461,13.35378,43.0
2009-01-01 14:35:00,13.35389,13.35413,13.34964,13.34982,12.0
2009-01-01 14:40:00,13.3546,13.3546,13.34772,13.35245,11.0
2009-01-01 14:45:00,13.35237,13.35485,13.34731,13.35202,26.0
2009-01-01 14:50:00,13.3526,13.3526,13.34513,13.34913,30.0
2009-01-01 14:55:00,13.34845,13.3519,13.34281,13.34548,35.0
2009-01-01 20:00:00,13.34601,13.34999,13.34131,13.34132,30.0
2009-01-01 20:05:00,13.34391,13.3501,13.33938,13.33938,17.0
2009-01-01 20:10:00,13.34046,13.34532,13.33874,13.33986,34.0
2009-01-01 20:15:00,13.34033,13.34309,13.33905,13.34064,18.0
2009-01-01 20:20:00,13.33888,13.34024,13.33413,13.33744,25.0
2009-01-01 20:25:00,13.33747,13.34352,13.33112,13.3328,25.0
2009-01-01 20:30:00,13.33703,13.34047,13.32986,13.33543,18.0
2009-01-01 20:40:00,13.33436,13.3357,13.3295,13.3295,29.0
2009-01-01 20:45:00,13.33288,13.33367,13.32831,13.33102,19.0
2009-01-01 20:50:00,13.33235,13.33503,13.32622,13.33037,30.0
2009-01-01 20:55:00,13.32885,13.33003,13.32754,13.32925,16.0
2009-01-01 21:00:00,13.32774,13.32971,13.32363,13.32363,19.0
2009-01-01 22:20:00,13.32641,13.32784,13.32027,13.32266,46.0
2009-01-01 22:25:00,13.32089,13.32677,13.31719,13.323,25.0
2009-01-01 22:30:00,13.32288,13.32309,13.31367,13.31822,67.0
2009-01-01 22:40:00,13.31825,13.31992,13.31066,13.31512,45.0
2009-01-01 22:45:00,13.32054,13.32054,13.3077,13.31227,42.0
2009-01-01 22:50:00,13.31221,13.31221,13.30443,13.30702,45.0
2009-01-01 22:55:00,13.30695,13.31398,13.30184,13.30401,51.0
2009-01-01 23:00:00,13.30394,13.30732,13.29949,13.30215,18.0
2009-01-01 23:35:00,13.30423,13.30423,13.29913,13.30367,9.0
2009-01-01 23:40:00,13.30355,13.3054,13.29613,13.30002,50.0
2009-01-01 23:45:00,13.29799,13.30309,13.29012,13.295,68.0
2009-01-01 23:50:00,13.29379,13.30026,13.28445,13.28833,79.0
2009-01-01 23:55:00,13.28965,13.2918,13.28244,13.28816,62.0
2009-01-02 00:00:00,13.28677,13.29486,13.28422,13.28993,41.0
2009-01-02 00:05:00,13.2895,13.29481,13.28757,13.28848,57.0
2009-01-02 00:10:00,13.29689,13.29689,13.2917,13.29372,52.0
2009-01-02 00:15:00,13.29365,13.29974,13.29094,13.29772,36.0
2009-01-02 00:20:00,13.2963,13.30108,13.29427,13.29638,43.0
2009-01-02 00:25:00,13.2993,13.30346,13.29612,13.29749,38.0
2009-01-02 00:30:00,13.30197,13.30845,13.30037,13.30745,58.0
2009-01-02 00:35:00,13.30582,13.30975,13.302,13.30826,33.0
2009-01-02 00:40:00,13.30989,13.31512,13.30666,13.31142,45.0
2009-01-02 00:45:00,13.31093,13.31719,13.30857,13.31546,37.0
2009-01-02 00:50:00,13.31353,13.3234,13.31145,13.31667,38.0
2009-01-02 00:55:00,13.31819,13.32377,13.31425,13.31732,45.0
2009-01-02 01:00:00,13.31295,13.31847,13.31255,13.31652,37.0
2009-01-02 01:05:00,13.31634,13.31634,13.30905,13.31309,43.0
2009-01-02 01:10:00,13.30876,13.31725,13.30717,13.30717,39.0
2009-01-02 01:15:00,13.30665,13.31396,13.30425,13.31277,39.0
2009-01-02 01:20:00,13.3075,13.31054,13.302,13.30394,52.0
2009-01-02 01:25:00,13.30532,13.30669,13.29745,13.29745,44.0
2009-01-02 01:30:00,13.29738,13.30591,13.29738,13.29833,36.0
2009-01-02 01:35:00,13.29971,13.29971,13.29378,13.29734,35.0
2009-01-02 01:40:00,13.29727,13.29727,13.29003,13.29031,39.0
2009-01-02 01:45:00,13.29308,13.29442,13.28857,13.29226,32.0
2009-01-02 01:50:00,13.29244,13.29472,13.28552,13.28674,47.0
2009-01-02 01:55:00,13.29087,13.29099,13.2856,13.29099,30.0
2009-01-02 02:00:00,13.28578,13.30692,13.28062,13.29492,31.0
2009-01-02 02:05:00,13.29453,13.31002,13.28263,13.29563,47.0
2009-01-02 02:10:00,13.30852,13.31937,13.28518,13.30147,43.0
2009-01-02 02:15:00,13.30203,13.31852,13.29303,13.30763,54.0
2009-01-02 02:20:00,13.31148,13.32872,13.29163,13.30548,53.0
2009-01-02 02:25:00,13.29732,13.32632,13.29102,13.30362,53.0
2009-01-02 02:30:00,13.31272,13.31518,13.28558,13.29322,43.0
2009-01-02 02:35:00,13.29517,13.31108,13.27982,13.29637,48.0
2009-01-02 02:40:00,13.31292,13.31393,13.29122,13.29418,44.0
2009-01-02 02:45:00,13.29983,13.31762,13.28838,13.29183,45.0
2009-01-02 02:50:00,13.31273,13.32133,13.29112,13.31537,46.0
2009-01-02 02:55:00,13.30453,13.32518,13.29582,13.30773,43.0
2009-01-02 03:00:00,13.31953,13.32103,13.24912,13.30322,76.0
2009-01-02 03:05:00,13.30237,13.30647,13.23062,13.29068,62.0
2009-01-02 03:10:00,13.30312,13.30312,13.23248,13.29347,101.0
2009-01-02 03:15:00,13.29338,13.30808,13.23663,13.29333,73.0
2009-01-02 03:20:00,13.29092,13.31277,13.24253,13.28748,102.0
2009-01-02 03:25:00,13.29643,13.30578,13.23783,13.29347,90.0
2009-01-02 03:30:00,13.30433,13.30433,13.22528,13.27263,82.0
2009-01-02 03:35:00,13.27513,13.29858,13.22272,13.27268,88.0
2009-01-02 03:40:00,13.22077,13.27772,13.21733,13.27493,68.0
2009-01-02 03:45:00,13.27212,13.29327,13.19717,13.26193,108.0
2009-01-02 03:50:00,13.25152,13.26003,13.18032,13.21763,82.0
2009-01-02 03:55:00,13.22768,13.23567,13.16493,13.22678,75.0
2009-01-02 04:00:00,13.24538,13.25798,13.21793,13.23192,54.0
2009-01-02 04:05:00,13.23672,13.26508,13.22497,13.25137,45.0
2009-01-02 04:10:00,13.26863,13.29197,13.24313,13.27972,48.0
2009-01-02 04:15:00,13.27157,13.29348,13.26648,13.28043,52.0
2009-01-02 04:20:00,13.29143,13.29208,13.25933,13.27273,46.0
2009-01-02 04:25:00,13.26932,13.28392,13.25038,13.26192,53.0
2009-01-02 04:30:00,13.27622,13.27663,13.22747,13.22747,52.0
2009-01-02 04:35:00,13.23083,13.24592,13.21763,13.22097,56.0
2009-01-02 04:40:00,13.24048,13.24048,13.19813,13.20647,47.0
2009-01-02 04:45:00,13.21163,13.22523,13.19318,13.20597,39.0
2009-01-02 04:50:00,13.22713,13.23807,13.19982,13.22413,48.0
2009-01-02 04:55:00,13.21338,13.23563,13.20048,13.20163,43.0
2009-01-02 05:00:00,13.22862,13.22862,13.16678,13.17212,39.0
2009-01-02 05:05:00,13.17457,13.19887,13.17083,13.18552,58.0
2009-01-02 05:10:00,13.19622,13.19622,13.1438,13.18153,48.0
2009-01-02 05:15:00,13.17777,13.20777,13.17378,13.20163,52.0
2009-01-02 05:20:00,13.21478,13.21478,13.18863,13.19807,59.0
2009-01-02 05:25:00,13.20003,13.22212,13.18668,13.19058,44.0
2009-01-02 05:30:00,13.21303,13.21303,13.17943,13.18533,51.0
2009-01-02 05:35:00,13.19267,13.22273,13.18378,13.22273,47.0
2009-01-02 05:40:00,13.20823,13.22228,13.19272,13.20152,54.0
2009-01-02 05:45:00,13.19698,13.22847,13.19142,13.19707,52.0
2009-01-02 05:50:00,13.20748,13.21918,13.18843,13.20728,48.0
2009-01-02 05:55:00,13.20377,13.21668,13.18932,13.20563,50.0
2009-01-02 06:00:00,13.20503,13.21578,13.14288,13.18643,48.0
2009-01-02 06:05:00,13.18222,13.19652,13.12867,13.18297,52.0
2009-01-02 06:10:00,13.19543,13.19968,13.12683,13.18463,54.0
2009-01-02 06:15:00,13.17683,13.19732,13.13047,13.18757,52.0
2009-01-02 06:20:00,13.21017,13.21017,13.14022,13.18688,45.0
2009-01-02 06:25:00,13.20002,13.20908,13.13392,13.17873,71.0
2009-01-02 06:30:00,13.20112,13.20388,13.13293,13.19137,56.0
2009-01-02 06:35:00,13.18722,13.20753,13.13067,13.18708,51.0
2009-01-02 06:40:00,13.20343,13.20343,13.13142,13.18763,56.0
2009-01-02 06:45:00,13.18753,13.20287,13.12863,13.18167,50.0
2009-01-02 06:50:00,13.19203,13.19615,13.12777,13.17243,51.0
2009-01-02 06:55:00,13.18612,13.20057,13.12708,13.18103,48.0
2009-01-02 07:00:00,13.19492,13.20567,13.13103,13.18478,54.0
2009-01-02 07:05:00,13.18712,13.21633,13.13622,13.21633,53.0
2009-01-02 07:10:00,13.20548,13.22493,13.15392,13.21158,46.0
2009-01-02 07:15:00,13.21212,13.22818,13.13712,13.19157,51.0
2009-01-02 07:20:00,13.20728,13.20728,13.12347,13.16978,47.0
2009-01-02 07:25:00,13.17472,13.18922,13.11348,13.15717,47.0
2009-01-02 07:30:00,13.16388,13.17312,13.10077,13.15672,55.0
2009-01-02 07:35:00,13.16798,13.17727,13.10348,13.16252,53.0
2009-01-02 07:40:00,13.18063,13.18063,13.10342,13.14872,48.0
2009-01-02 07:45:00,13.15678,13.16998,13.09953,13.16712,56.0
2009-01-02 07:50:00,13.14582,13.17203,13.10353,13.16497,55.0
2009-01-02 07:55:00,13.16002,13.18203,13.11118,13.18203,49.0
2009-01-02 08:00:00,13.17073,13.19158,13.11192,13.17012,49.0
2009-01-02 08:05:00,13.17027,13.20908,13.14548,13.19443,54.0
2009-01-02 08:10:00,13.21293,13.21782,13.14313,13.19042,52.0
2009-01-02 08:15:00,13.19463,13.20787,13.13583,13.18143,47.0
2009-01-02 08:20:00,13.20802,13.20802,13.11007,13.17383,49.0
2009-01-02 08:25:00,13.17592,13.19167,13.15847,13.16693,60.0
2009-01-02 08:30:00,13.18457,13.18472,13.11968,13.16982,55.0
2009-01-02 08:35:00,13.16328,13.18687,13.09543,13.14892,49.0
2009-01-02 08:40:00,13.12902,13.16103,13.06868,13.11132,53.0
2009-01-02 08:45:00,13.10988,13.13188,13.05483,13.10958,58.0
2009-01-02 08:50:00,13.12203,13.12203,13.05257,13.10693,43.0
2009-01-02 08:55:00,13.10138,13.11858,13.04603,13.09072,42.0
2009-01-02 09:00:00,13.08513,13.10852,13.07602,13.09097,58.0
2009-01-02 09:05:00,13.08842,13.10823,13.07742,13.08938,46.0
2009-01-02 09:10:00,13.10202,13.10873,13.04493,13.09498,60.0
2009-01-02 09:15:00,13.09163,13.11393,13.06813,13.10342,59.0
2009-01-02 09:20:00,13.08267,13.12042,13.04482,13.10203,46.0
2009-01-02 09:25:00,13.10088,13.12253,13.02928,13.11053,49.0
2009-01-02 09:30:00,13.10483,13.13637,13.08932,13.12112,54.0
2009-01-02 09:35:00,13.13312,13.13312,13.08612,13.12677,46.0
2009-01-02 09:40:00,13.12798,13.12798,13.09893,13.10552,51.0
2009-01-02 09:45:00,13.09983,13.14988,13.07283,13.13978,47.0
2009-01-02 09:50:00,13.14018,13.16682,13.12793,13.13843,50.0
2009-01-02 09:55:00,13.14067,13.16128,13.08822,13.14642,56.0
2009-01-02 10:00:00,13.15493,13.16582,13.12032,13.13832,59.0
2009-01-02 10:05:00,13.13723,13.15583,13.11052,13.13593,55.0
2009-01-02 10:10:00,13.14187,13.15532,13.08668,13.13263,58.0
2009-01-02 10:15:00,13.12502,13.14582,13.10902,13.13848,47.0
2009-01-02 10:20:00,13.11838,13.17628,13.10643,13.14933,46.0
2009-01-02 10:25:00,13.15553,13.18008,13.14548,13.15613,46.0
2009-01-02 10:30:00,13.15182,13.17168,13.13972,13.15323,64.0
2009-01-02 10:35:00,13.14892,13.17538,13.14547,13.15233,50.0
2009-01-02 10:40:00,13.16912,13.17582,13.14683,13.15532,55.0
2009-01-02 10:45:00,13.14553,13.17112,13.14553,13.16497,52.0
2009-01-02 10:50:00,13.15553,13.20002,13.15553,13.17872,50.0
2009-01-02 10:55:00,13.18478,13.21882,13.17548,13.19807,47.0
2009-01-02 11:00:00,13.21273,13.21943,13.17402,13.17942,54.0
2009-01-02 11:05:00,13.18353,13.20694,13.17643,13.19227,53.0
2009-01-02 11:10:00,13.20618,13.20862,13.17783,13.17872,56.0
2009-01-02 11:15:00,13.18563,13.20593,13.15758,13.17553,61.0
2009-01-02 11:20:00,13.18918,13.20142,13.16843,13.19527,56.0
2009-01-02 11:25:00,13.17303,13.19793,13.11168,13.16538,43.0
2009-01-02 11:30:00,13.18537,13.19282,13.15048,13.17693,43.0
2009-01-02 11:35:00,13.17642,13.19863,13.11803,13.17023,42.0
2009-01-02 11:40:00,13.16503,13.18497,13.10763,13.15687,45.0
2009-01-02 11:45:00,13.15317,13.17283,13.13417,13.16572,49.0
2009-01-02 11:50:00,13.15247,13.17822,13.13503,13.14718,47.0
2009-01-02 11:55:00,13.14888,13.19128,13.13102,13.16107,60.0
2009-01-02 12:00:00,13.18513,13.19127,13.13967,13.17492,45.0
2009-01-02 12:05:00,13.16952,13.20118,13.11527,13.16783,55.0
2009-01-02 12:10:00,13.18732,13.19427,13.13638,13.16757,52.0
2009-01-02 12:15:00,13.16032,13.19277,13.13982,13.18842,51.0
2009-01-02 12:20:00,13.17433,13.18898,13.16243,13.18437,54.0
2009-01-02 12:25:00,13.16997,13.18708,13.16138,13.16742,60.0
2009-01-02 12:30:00,13.18502,13.19343,13.16223,13.17297,41.0
2009-01-02 12:35:00,13.17027,13.18517,13.14277,13.16738,57.0
2009-01-02 12:40:00,13.16442,13.18963,13.09783,13.15742,57.0
2009-01-02 12:45:00,13.15503,13.17932,13.10367,13.15582,51.0
2009-01-02 12:50:00,13.16973,13.17927,13.10917,13.15967,47.0
2009-01-02 12:55:00,13.16092,13.17783,13.13488,13.16812,59.0
2009-01-02 13:00:00,13.16942,13.18438,13.14408,13.18032,55.0
2009-01-02 13:05:00,13.17582,13.18663,13.14583,13.15783,51.0
2009-01-02 13:10:00,13.17438,13.17948,13.14472,13.16362,47.0
2009-01-02 13:15:00,13.17172,13.18737,13.12472,13.17828,61.0
2009-01-02 13:20:00,13.16547,13.18313,13.14063,13.15962,63.0
2009-01-02 13:25:00,13.14993,13.17223,13.09312,13.15837,52.0
2009-01-02 13:30:00,13.17023,13.17537,13.14197,13.15402,45.0
2009-01-02 13:35:00,13.16173,13.17607,13.13833,13.15888,41.0
2009-01-02 13:40:00,13.16642,13.17237,13.14082,13.15617,57.0
2009-01-02 13:45:00,13.14887,13.17148,13.13263,13.14997,50.0
2009-01-02 13:50:00,13.14927,13.16927,13.09527,13.13683,57.0
2009-01-02 13:55:00,13.13207,13.15067,13.07082,13.11777,50.0
2009-01-02 14:00:00,13.12718,13.12883,13.06073,13.10228,47.0
2009-01-02 14:05:00,13.10468,13.11593,13.07977,13.10323,47.0
2009-01-02 14:10:00,13.11623,13.11767,13.05052,13.09353,51.0
2009-01-02 14:15:00,13.08987,13.14867,13.08782,13.13572,47.0
2009-01-02 14:20:00,13.12452,13.15357,13.09273,13.14742,46.0
2009-01-02 14:25:00,13.13283,13.15828,13.06742,13.11592,51.0
2009-01-02 14:30:00,13.11262,13.13277,13.06632,13.10993,54.0
2009-01-02 14:35:00,13.11313,13.14533,13.05988,13.11182,51.0
2009-01-02 14:40:00,13.12703,13.15218,13.07733,13.13832,57.0
2009-01-02 14:45:00,13.13437,13.15032,13.07263,13.11677,52.0
2009-01-02 14:50:00,13.13428,13.13428,13.08438,13.10262,65.0
2009-01-02 14:55:00,13.10632,13.12087,13.08533,13.09008,60.0
2009-01-02 15:00:00,13.09023,13.12827,13.05488,13.10122,56.0
2009-01-02 15:05:00,13.09977,13.12672,13.04942,13.09813,47.0
2009-01-02 15:10:00,13.11283,13.11423,13.02772,13.04418,48.0
2009-01-02 15:15:00,13.01643,13.08327,13.00593,13.05858,39.0
2009-01-02 15:20:00,13.07283,13.07283,12.95447,13.04698,51.0
2009-01-02 15:25:00,13.04248,13.06343,12.96933,13.02337,47.0
2009-01-02 15:30:00,13.03033,13.06146,12.96572,13.02602,51.0
2009-01-02 15:35:00,13.03808,13.04948,12.97003,12.99767,54.0
2009-01-02 15:40:00,12.99658,13.01327,12.92003,12.97703,50.0
2009-01-02 15:45:00,12.97543,13.01908,12.95982,13.01262,49.0
2009-01-02 15:50:00,13.02953,13.03122,12.95413,12.99187,45.0
2009-01-02 15:55:00,13.01037,13.03142,12.96018,13.01573,48.0
2009-01-02 16:00:00,13.02782,13.04793,12.95938,13.03682,47.0
2009-01-02 16:05:00,13.03982,13.05032,13.03082,13.03277,59.0
2009-01-02 16:10:00,13.04998,13.06337,12.93897,13.01392,42.0
2009-01-02 16:15:00,13.01882,13.02582,12.96808,12.99943,46.0
2009-01-02 16:20:00,12.99753,13.00868,12.96973,12.98693,60.0
2009-01-02 16:25:00,12.98283,13.07338,12.97254,13.02353,47.0
2009-01-02 16:30:00,13.03372,13.07428,12.95767,13.07388,47.0
2009-01-02 16:35:00,13.06417,13.08302,13.01453,13.05488,51.0
2009-01-02 16:40:00,13.06923,13.06923,12.99973,13.05322,42.0
2009-01-02 16:45:00,13.04962,13.07128,13.00443,13.05352,41.0
2009-01-02 16:50:00,13.06673,13.09847,13.01092,13.06487,53.0
2009-01-02 16:55:00,13.06697,13.08212,13.00078,13.06138,45.0
2009-01-02 17:00:00,13.05493,13.10352,13.00302,13.08102,44.0
2009-01-02 17:05:00,13.08632,13.11837,13.04112,13.08572,43.0
2009-01-02 17:10:00,13.10113,13.10113,13.00067,13.00958,57.0
2009-01-02 17:15:00,13.00868,13.07083,12.97503,13.05628,52.0
2009-01-02 17:20:00,13.05347,13.09377,13.03988,13.07313,52.0
2009-01-02 17:25:00,13.07883,13.10099,13.00123,13.09447,44.0
2009-01-02 17:30:00,13.10842,13.11207,13.03293,13.07793,52.0
2009-01-02 17:35:00,13.09362,13.13509,13.04138,13.10482,49.0
2009-01-02 17:40:00,13.11773,13.11773,13.02477,13.06897,49.0
2009-01-02 17:45:00,13.06817,13.09032,13.04088,13.07337,45.0
2009-01-02 17:50:00,13.08562,13.08562,13.00872,13.04848,57.0
2009-01-02 17:55:00,13.04942,13.07987,13.01963,13.01963,56.0
2009-01-02 18:00:00,13.02067,13.04843,12.99438,13.02363,75.0
2009-01-02 18:05:00,13.02478,13.04068,13.01988,13.02458,46.0
2009-01-02 18:10:00,13.03488,13.03958,13.01493,13.02052,57.0
2009-01-02 18:15:00,13.02517,13.04023,13.00078,13.02763,47.0
2009-01-02 18:20:00,13.04128,13.04723,13.00923,13.02742,52.0
2009-01-02 18:25:00,13.02788,13.04202,12.97432,13.01657,51.0
2009-01-02 18:30:00,13.02893,13.05183,13.02123,13.03933,40.0
2009-01-02 18:35:00,13.03318,13.05823,13.02923,13.04133,55.0
2009-01-02 18:40:00,13.05452,13.05832,12.96923,13.02503,59.0
2009-01-02 18:45:00,13.02543,13.04522,13.00473,13.03452,60.0
2009-01-02 18:50:00,13.04528,13.04528,12.98263,13.01972,46.0
2009-01-02 18:55:00,13.01987,13.02908,12.93686,12.98723,59.0
2009-01-02 19:00:00,12.98843,13.00567,12.93053,12.98963,49.0
2009-01-02 19:05:00,12.98788,13.02613,12.94328,13.00283,51.0
2009-01-02 19:10:00,13.01702,13.02158,12.97122,13.00418,51.0
2009-01-02 19:15:00,12.99953,13.01722,12.92238,12.97138,52.0
2009-01-02 19:20:00,12.99367,12.99433,12.90388,12.95943,46.0
2009-01-02 19:25:00,12.95882,12.97742,12.90618,12.96433,53.0
2009-01-02 19:30:00,12.97897,12.97897,12.90608,12.95713,55.0
2009-01-02 19:35:00,12.95368,12.97553,12.90993,12.96252,42.0
2009-01-02 19:40:00,12.97767,12.97767,12.87963,12.93828,36.0
2009-01-02 19:45:00,12.93883,12.97643,12.84853,12.93358,49.0
2009-01-02 19:50:00,12.94498,12.94898,12.87832,12.92652,55.0
2009-01-02 19:55:00,12.93072,12.94832,12.84561,12.86787,46.0
2009-01-02 20:00:00,12.87853,12.89502,12.86268,12.88488,47.0
2009-01-02 20:05:00,12.88503,12.90812,12.83278,12.89147,60.0
2009-01-02 20:10:00,12.89582,12.90538,12.83217,12.88582,48.0
2009-01-02 20:15:00,12.88633,12.89122,12.82098,12.87458,49.0
2009-01-02 20:20:00,12.88828,12.92707,12.81867,12.89483,50.0
2009-01-02 20:25:00,12.92198,12.95038,12.86988,12.93798,57.0
2009-01-02 20:30:00,12.94777,12.95772,12.88872,12.93883,58.0
2009-01-02 20:35:00,12.93797,12.95132,12.88498,12.91982,51.0
2009-01-02 20:40:00,12.94277,12.94423,12.87132,12.91947,47.0
2009-01-02 20:45:00,12.91933,12.93867,12.89407,12.91883,45.0
2009-01-02 20:50:00,12.93018,12.93333,12.87507,12.90373,43.0
2009-01-02 20:55:00,12.90653,12.92857,12.85378,12.91627,50.0
2009-01-02 21:00:00,12.93043,12.93892,12.86663,12.93122,56.0
2009-01-02 21:05:00,12.92787,12.94612,12.87262,12.93647,53.0
2009-01-02 21:10:00,12.94647,12.94647,12.87922,12.91573,64.0
2009-01-02 21:15:00,12.90348,12.93758,12.86637,12.89907,67.0
2009-01-02 21:20:00,12.90663,12.92497,12.84633,12.91687,46.0
2009-01-02 21:25:00,12.91608,12.92267,12.84378,12.89758,41.0
2009-01-02 21:30:00,12.89403,12.91233,12.84293,12.90253,44.0
2009-01-02 21:35:00,12.85252,12.92428,12.84438,12.90838,52.0
2009-01-02 21:40:00,12.92298,12.92298,12.84572,12.90188,51.0
2009-01-02 21:45:00,12.90177,12.91812,12.84397,12.90583,52.0
2009-01-02 21:50:00,12.92017,12.92113,12.85452,12.90732,56.0
2009-01-02 21:55:00,12.91092,12.92512,12.89553,12.92043,56.0
2009-01-02 22:00:00,12.93692,12.95002,12.90612,12.93123,45.0
2009-01-02 22:05:00,12.93133,12.94597,12.89063,12.91027,53.0
2009-01-02 22:10:00,12.92298,12.97862,12.89413,12.92532,46.0
2009-01-02 22:15:00,12.91233,12.98002,12.91082,12.96017,45.0
2009-01-02 22:20:00,12.97127,12.98387,12.91428,12.95187,43.0
2009-01-02 22:25:00,12.95023,12.96643,12.90692,12.93298,45.0
2009-01-02 22:30:00,12.93553,12.94833,12.92432,12.94107,53.0
2009-01-02 22:35:00,12.93617,12.95398,12.92713,12.93952,58.0
2009-01-02 22:40:00,12.95422,12.95727,12.92653,12.94098,50.0
2009-01-02 22:45:00,12.94667,12.96133,12.92498,12.93843,40.0
2009-01-02 22:50:00,12.95232,12.95382,12.92462,12.93977,53.0
2009-01-02 22:55:00,12.94267,12.94627,12.88938,12.92672,53.0
2009-01-02 23:00:00,12.92353,12.94433,12.91402,12.93762,39.0
2009-01-02 23:05:00,12.93573,12.94782,12.91743,12.93903,46.0
2009-01-02 23:10:00,12.94812,12.95388,12.89288,12.90667,43.0
2009-01-02 23:15:00,12.91093,12.92413,12.89442,12.92413,54.0
2009-01-02 23:20:00,12.91173,12.92903,12.88932,12.89898,56.0
2009-01-02 23:25:00,12.91242,12.93272,12.90203,12.90612,53.0
2009-01-02 23:30:00,12.92712,12.93907,12.91232,12.92862,45.0
2009-01-02 23:35:00,12.93097,12.95167,12.91273,12.95167,48.0
2009-01-02 23:40:00,12.96372,12.96372,12.91198,12.93178,44.0
2009-01-02 23:45:00,12.93287,12.94472,12.91312,12.93107,43.0
2009-01-02 23:50:00,12.94102,12.94823,12.91385,12.94017,72.0
2009-01-02 23:55:00,12.94222,12.95222,12.91533,12.94777,58.0
2009-01-05 00:00:00,12.91742,12.98172,12.91742,12.97032,42.0
2009-01-05 00:05:00,12.96963,12.98288,12.95582,12.98033,47.0
2009-01-05 00:10:00,12.97793,12.97843,12.93742,12.94827,43.0
2009-01-05 00:15:00,12.94123,12.97742,12.93502,12.96567,49.0
2009-01-05 00:20:00,12.95962,12.98523,12.94123,12.98378,46.0
2009-01-05 00:25:00,12.97958,12.99128,12.95851,12.98252,43.0
2009-01-05 00:30:00,12.98776,13.00853,12.96095,12.98337,48.0
2009-01-05 00:35:00,12.98143,12.98293,12.94638,12.95798,50.0
2009-01-05 00:40:00,12.96513,12.98013,12.94002,12.94972,52.0
2009-01-05 00:45:00,12.95118,12.97193,12.94253,12.96647,45.0
2009-01-05 00:50:00,12.97091,12.97671,12.94273,12.95738,43.0
2009-01-05 00:55:00,12.94208,12.96543,12.94208,12.96432,43.0
2009-01-05 01:00:00,12.96652,12.97433,12.94583,12.96048,53.0
2009-01-05 01:05:00,12.95802,12.98003,12.95608,12.97612,61.0
2009-01-05 01:10:00,12.97782,12.99047,12.95617,12.98047,45.0
2009-01-05 01:15:00,12.98693,13.00172,12.96713,12.98388,43.0
2009-01-05 01:20:00,12.98641,12.99928,12.97287,12.99457,49.0
2009-01-05 01:25:00,12.99658,13.00104,12.97388,12.99302,41.0
2009-01-05 01:30:00,12.99632,12.99632,12.97112,12.99348,49.0
2009-01-05 01:35:00,12.99173,12.99787,12.97107,12.99787,35.0
2009-01-05 01:40:00,12.99722,12.99722,12.97203,12.97853,41.0
2009-01-05 01:45:00,12.97543,12.99313,12.96553,12.98437,82.0
2009-01-05 01:50:00,12.99427,13.00363,12.97513,12.98668,67.0
2009-01-05 01:55:00,12.98007,13.03077,12.98007,13.02127,81.0
2009-01-05 02:00:00,13.02707,13.02707,12.99942,13.00717,81.0
2009-01-05 02:05:00,13.02128,13.06482,13.00267,13.00367,67.0
2009-01-05 02:10:00,13.01607,13.08675,12.99527,13.00993,82.0
2009-01-05 02:15:00,12.99913,13.02173,12.99913,13.02172,41.0
2009-01-05 02:20:00,13.01583,13.04935,12.99047,13.01113,46.0
2009-01-05 02:25:00,13.01268,13.01583,12.98822,13.01072,49.0
2009-01-05 02:30:00,13.01732,13.02487,12.99253,13.02328,41.0
2009-01-05 02:35:00,13.02147,13.07147,12.98743,13.02102,49.0
2009-01-05 02:40:00,13.01268,13.03362,12.98667,13.02473,43.0
2009-01-05 02:45:00,13.01937,13.08173,12.99787,13.00282,45.0
2009-01-05 02:50:00,13.01232,13.07842,13.00265,13.00652,61.0
2009-01-05 02:55:00,13.03558,13.07213,13.00472,13.06192,53.0
2009-01-05 03:00:00,13.07672,13.08477,13.01647,13.06368,43.0
2009-01-05 03:05:00,13.07178,13.07178,13.01497,13.06622,43.0
2009-01-05 03:10:00,13.07807,13.07807,13.00602,13.05078,45.0
2009-01-05 03:15:00,13.04852,13.06753,13.00328,13.06753,52.0
2009-01-05 03:20:00,13.04052,13.06962,13.00468,13.05403,50.0
2009-01-05 03:25:00,13.05297,13.07362,12.99372,13.04823,48.0
2009-01-05 03:30:00,13.06242,13.06242,12.98677,13.03438,43.0
2009-01-05 03:35:00,13.03948,13.05333,12.98063,13.04952,46.0
2009-01-05 03:40:00,13.04103,13.05082,12.98062,13.00093,49.0
2009-01-05 03:45:00,13.03887,13.05982,12.98782,13.05982,43.0
2009-01-05 03:50:00,13.05173,13.05843,12.98782,13.04153,47.0
2009-01-05 03:55:00,12.98732,13.05563,12.98603,13.04043,42.0
2009-01-05 04:00:00,13.05387,13.05432,12.99388,13.03312,58.0
2009-01-05 04:05:00,13.03177,13.04053,12.96417,13.00602,72.0
2009-01-05 04:10:00,13.02067,13.02067,12.94338,12.97117,43.0
2009-01-05 04:15:00,12.96938,13.01763,12.93003,13.00982,44.0
2009-01-05 04:20:00,13.02227,13.03648,12.99678,13.01757,48.0
2009-01-05 04:25:00,13.01652,13.02703,12.97927,12.99082,45.0
2009-01-05 04:30:00,12.98982,13.02542,12.98283,13.00542,53.0
2009-01-05 04:35:00,13.00418,13.0252,12.98697,13.02353,56.0
2009-01-05 04:40:00,13.01583,13.03562,12.97008,13.02793,54.0
2009-01-05 04:45:00,13.02027,13.03702,12.99907,13.03062,43.0
2009-01-05 04:50:00,13.01253,13.03368,12.97198,12.97613,46.0
2009-01-05 04:55:00,12.97822,13.02952,12.97822,13.00373,39.0
2009-01-05 05:00:00,13.03102,13.03102,12.91197,12.96277,53.0
2009-01-05 05:05:00,12.95817,12.99347,12.95463,12.96602,53.0
2009-01-05 05:10:00,12.97993,13.02012,12.95852,13.00677,40.0
2009-01-05 05:15:00,13.00548,13.01682,12.98288,13.00032,50.0
2009-01-05 05:20:00,12.99932,13.01247,12.97682,12.97947,58.0
2009-01-05 05:25:00,12.97907,13.01783,12.96773,12.98693,53.0
2009-01-05 05:30:00,12.98878,13.02573,12.98878,13.01023,45.0
2009-01-05 05:35:00,13.01027,13.02967,12.98032,13.01447,43.0
2009-01-05 05:40:00,13.03387,13.03632,12.96873,12.98043,45.0
2009-01-05 05:45:00,12.98742,12.99697,12.96338,12.97748,46.0
2009-01-05 05:50:00,12.99087,12.99618,12.9624,12.98393,53.0
2009-01-05 05:55:00,12.97473,13.00408,12.96817,12.99082,45.0
2009-01-05 06:00:00,13.00073,13.00073,12.95043,12.98332,56.0
2009-01-05 06:05:00,12.97082,13.00037,12.94943,13.00037,56.0
2009-01-05 06:10:00,12.97633,13.00447,12.95268,12.98237,52.0
2009-01-05 06:15:00,12.95368,13.00292,12.95268,12.97908,51.0
2009-01-05 06:20:00,12.99908,13.00453,12.95363,12.98942,52.0
2009-01-05 06:25:00,12.99273,13.01112,12.95763,12.98743,44.0
2009-01-05 06:30:00,13.00028,13.00568,12.95683,12.99158,41.0
2009-01-05 06:35:00,12.98657,13.01409,12.95723,12.98513,46.0
2009-01-05 06:40:00,13.00247,13.00247,12.92998,12.98228,67.0
2009-01-05 06:45:00,12.98243,12.99438,12.92538,12.96747,64.0
2009-01-05 06:50:00,12.99197,12.99423,12.92593,12.97797,53.0
2009-01-05 06:55:00,12.98022,12.99423,12.92718,12.97803,56.0
2009-01-05 07:00:00,13.00227,13.00227,12.93033,12.97473,50.0
2009-01-05 07:05:00,12.97583,12.99853,12.92623,12.97678,43.0
2009-01-05 07:10:00,12.99753,13.01338,12.93298,12.99603,45.0
2009-01-05 07:15:00,12.99597,13.01238,12.94167,12.98907,47.0
2009-01-05 07:20:00,13.00852,13.00852,12.93527,12.93747,51.0
2009-01-05 07:25:00,12.93893,13.01318,12.93428,12.99387,58.0
2009-01-05 07:30:00,13.01148,13.06793,12.97593,13.05588,57.0
2009-01-05 07:35:00,13.04463,13.11402,13.01463,13.08768,50.0
2009-01-05 07:40:00,13.10868,13.10868,13.01246,13.02281,49.0
2009-01-05 07:45:00,13.07622,13.14017,13.01882,13.06662,48.0
2009-01-05 07:50:00,13.09007,13.09188,13.02552,13.08043,60.0
2009-01-05 07:55:00,13.08238,13.09897,13.02647,13.08163,47.0
2009-01-05 08:00:00,13.09107,13.09788,13.03112,13.07412,46.0
2009-01-05 08:05:00,13.06562,13.10722,13.03167,13.05128,55.0
2009-01-05 08:10:00,13.09258,13.10513,13.04197,13.08523,49.0
2009-01-05 08:15:00,13.08978,13.14642,13.04513,13.13277,36.0
2009-01-05 08:20:00,13.14172,13.14263,13.07777,13.13898,42.0
2009-01-05 08:25:00,13.12923,13.16033,13.08125,13.13647,55.0
2009-01-05 08:30:00,13.15553,13.16842,13.06332,13.08291,53.0
2009-01-05 08:35:00,13.09162,13.19188,13.09162,13.17577,46.0
2009-01-05 08:40:00,13.18158,13.19042,13.13013,13.17583,52.0
2009-01-05 08:45:00,13.17558,13.19278,13.15358,13.17482,51.0
2009-01-05 08:50:00,13.16623,13.19477,13.14663,13.16868,51.0
2009-01-05 08:55:00,13.17023,13.20287,13.15778,13.18873,49.0
2009-01-05 09:00:00,13.20603,13.20603,13.09353,13.16627,59.0
2009-01-05 09:05:00,13.15072,13.17833,13.10557,13.13208,46.0
2009-01-05 09:10:00,13.15322,13.15322,13.06672,13.13093,60.0
2009-01-05 09:15:00,13.12813,13.15688,13.11713,13.13492,59.0
2009-01-05 09:20:00,13.15173,13.17182,13.10392,13.14478,55.0
2009-01-05 09:25:00,13.15883,13.16727,13.13353,13.15733,40.0
2009-01-05 09:30:00,13.16597,13.18308,13.14407,13.16588,51.0
2009-01-05 09:35:00,13.17172,13.17172,13.07412,13.11418,52.0
2009-01-05 09:40:00,13.13713,13.16348,13.06397,13.13757,47.0
2009-01-05 09:45:00,13.13752,13.16523,13.13313,13.16058,57.0
2009-01-05 09:50:00,13.15978,13.16678,13.06818,13.13938,46.0
2009-01-05 09:55:00,13.12513,13.14037,13.10049,13.11817,75.0
2009-01-05 10:00:00,13.13693,13.14197,13.10178,13.10962,56.0
2009-01-05 10:05:00,13.11468,13.13747,13.08032,13.08032,57.0
2009-01-05 10:10:00,13.08277,13.11557,13.04253,13.06457,45.0
2009-01-05 10:15:00,13.06877,13.08693,12.97858,13.01753,49.0
2009-01-05 10:20:00,13.01132,13.03082,12.97312,13.00407,49.0
2009-01-05 10:25:00,12.99103,13.00018,12.91847,12.95642,52.0
2009-01-05 10:30:00,12.95697,12.99483,12.89678,12.96723,44.0
2009-01-05 10:35:00,12.96723,12.99022,12.91168,12.94857,52.0
2009-01-05 10:40:00,12.94998,12.96488,12.92347,12.94708,52.0
2009-01-05 10:45:00,12.94988,12.96758,12.90528,12.91533,57.0
2009-01-05 10:50:00,12.92542,12.95912,12.88917,12.93712,43.0
2009-01-05 10:55:00,12.93202,12.95328,12.91612,12.93403,44.0
2009-01-05 11:00:00,12.94638,12.95692,12.88407,12.93787,45.0
2009-01-05 11:05:00,12.93367,12.98167,12.93097,12.94733,53.0
2009-01-05 11:10:00,12.96432,12.97058,12.94162,12.94622,41.0
2009-01-05 11:15:00,12.96272,12.96692,12.88142,12.93183,42.0
2009-01-05 11:20:00,12.93458,12.93458,12.82768,12.88747,51.0
2009-01-05 11:25:00,12.88718,12.92253,12.87862,12.90132,47.0
2009-01-05 11:30:00,12.91903,12.93037,12.86938,12.89243,47.0
2009-01-05 11:35:00,12.89673,12.92378,12.88747,12.91053,60.0
2009-01-05 11:40:00,12.92233,12.95698,12.86853,12.92382,46.0
2009-01-05 11:45:00,12.92152,12.94252,12.90042,12.93868,42.0
2009-01-05 11:50:00,12.93957,12.94812,12.87082,12.93412,59.0
2009-01-05 11:55:00,12.93582,12.95348,12.90942,12.94262,47.0
2009-01-05 12:00:00,12.96013,12.97357,12.93623,12.97357,48.0
2009-01-05 12:05:00,12.96037,12.98537,12.94043,12.95503,45.0
2009-01-05 12:10:00,12.96852,12.96852,12.86862,12.91313,49.0
2009-01-05 12:15:00,12.91613,12.93622,12.85857,12.90268,50.0
2009-01-05 12:20:00,12.91937,12.91937,12.84167,12.89718,54.0
2009-01-05 12:25:00,12.89552,12.92632,12.88748,12.90503,51.0
2009-01-05 12:30:00,12.91807,12.92183,12.84066,12.91218,47.0
2009-01-05 12:35:00,12.91378,12.93512,12.90068,12.93113,51.0
2009-01-05 12:40:00,12.93568,12.94297,12.90528,12.92343,39.0
2009-01-05 12:45:00,12.93408,12.94432,12.87273,12.92543,48.0
2009-01-05 12:50:00,12.92633,12.94387,12.91263,12.94147,47.0
2009-01-05 12:55:00,12.92682,12.94887,12.90897,12.91403,56.0
2009-01-05 13:00:00,12.92408,12.95522,12.91413,12.93542,60.0
2009-01-05 13:05:00,12.94572,12.95508,12.91113,12.93138,65.0
2009-01-05 13:10:00,12.94007,12.98302,12.86608,12.93927,52.0
2009-01-05 13:15:00,12.93832,12.99477,12.91792,12.95633,57.0
2009-01-05 13:20:00,12.95832,12.96083,12.90118,12.96023,51.0
2009-01-05 13:25:00,12.95183,12.96672,12.93153,12.95152,54.0
2009-01-05 13:30:00,12.94482,13.00438,12.93258,12.96473,51.0
2009-01-05 13:35:00,12.95822,12.98082,12.91512,12.94402,46.0
2009-01-05 13:40:00,12.93782,12.94687,12.90017,12.92017,47.0
2009-01-05 13:45:00,12.92963,12.93902,12.86605,12.92453,51.0
2009-01-05 13:50:00,12.92593,12.93137,12.84738,12.89638,47.0
2009-01-05 13:55:00,12.86948,12.89883,12.82279,12.86228,47.0
2009-01-05 14:00:00,12.89017,12.89482,12.83222,12.87997,50.0
2009-01-05 14:05:00,12.88583,12.90083,12.86152,12.89527,57.0
2009-01-05 14:10:00,12.88367,12.90413,12.85057,12.86637,50.0
2009-01-05 14:15:00,12.87137,12.89682,12.83612,12.87232,57.0
2009-01-05 14:20:00,12.89148,12.91501,12.85093,12.90653,41.0
2009-01-05 14:25:00,12.89752,12.91443,12.83072,12.83303,45.0
2009-01-05 14:30:00,12.84197,12.89968,12.83217,12.88743,52.0
2009-01-05 14:35:00,12.87662,12.89427,12.82363,12.86147,63.0
2009-01-05 14:40:00,12.83958,12.87783,12.81363,12.83602,61.0
2009-01-05 14:45:00,12.83632,12.85442,12.76863,12.81118,47.0
2009-01-05 14:50:00,12.82523,12.84122,12.75613,12.81692,51.0
2009-01-05 14:55:00,12.82432,12.84657,12.80518,12.83222,55.0
2009-01-05 15:00:00,12.81552,12.86058,12.78133,12.84112,59.0
2009-01-05 15:05:00,12.84467,12.86343,12.81463,12.83283,47.0
2009-01-05 15:10:00,12.85432,12.86552,12.81578,12.84943,51.0
2009-01-05 15:15:00,12.84992,12.86953,12.82372,12.85692,57.0
2009-01-05 15:20:00,12.85998,12.88132,12.82782,12.87927,57.0
2009-01-05 15:25:00,12.88117,12.88598,12.84807,12.87032,41.0
2009-01-05 15:30:00,12.87442,12.87528,12.84448,12.86107,60.0
2009-01-05 15:35:00,12.86777,12.86777,12.82773,12.84663,54.0
2009-01-05 15:40:00,12.85562,12.88582,12.84007,12.84962,51.0
2009-01-05 15:45:00,12.85127,12.87123,12.83072,12.86372,52.0
2009-01-05 15:50:00,12.86773,12.88403,12.83492,12.86282,55.0
2009-01-05 15:55:00,12.86162,12.86827,12.83473,12.85803,45.0
2009-01-05 16:00:00,12.84607,12.87287,12.79577,12.85868,60.0
2009-01-05 16:05:00,12.85698,12.87443,12.84312,12.85997,47.0
2009-01-05 16:10:00,12.86872,12.88082,12.85293,12.86217,49.0
2009-01-05 16:15:00,12.87007,12.87132,12.83052,12.85473,45.0
2009-01-05 16:20:00,12.85953,12.85953,12.80903,12.81692,42.0
2009-01-05 16:25:00,12.81723,12.83273,12.74582,12.78487,43.0
2009-01-05 16:30:00,12.80128,12.80182,12.75802,12.77113,43.0
2009-01-05 16:35:00,12.78247,12.79582,12.7247,12.77078,56.0
2009-01-05 16:40:00,12.76063,12.84237,12.75308,12.80973,61.0
2009-01-05 16:45:00,12.81812,12.84443,12.76903,12.82958,56.0
2009-01-05 16:50:00,12.83267,12.85123,12.78668,12.84343,53.0
2009-01-05 16:55:00,12.84262,12.85823,12.81037,12.82053,54.0
2009-01-05 17:00:00,12.81247,12.82683,12.73877,12.80128,47.0
2009-01-05 17:05:00,12.81032,12.81678,12.72447,12.75723,50.0
2009-01-05 17:10:00,12.74907,12.76412,12.71973,12.73663,52.0
2009-01-05 17:15:00,12.74032,12.78527,12.69648,12.74902,55.0
2009-01-05 17:20:00,12.76003,12.76773,12.73458,12.74862,50.0
2009-01-05 17:25:00,12.75233,12.76318,12.69298,12.72912,64.0
2009-01-05 17:30:00,12.74113,12.74768,12.67158,12.72343,46.0
2009-01-05 17:35:00,12.72893,12.74422,12.69343,12.72008,46.0
2009-01-05 17:40:00,12.70688,12.72827,12.65642,12.69982,47.0
2009-01-05 17:45:00,12.70233,12.72993,12.69358,12.71867,58.0
2009-01-05 17:50:00,12.72883,12.72883,12.69673,12.70773,55.0
2009-01-05 17:55:00,12.72912,12.72912,12.70504,12.70793,59.0
2009-01-05 18:00:00,12.71322,12.74412,12.70168,12.71827,56.0
2009-01-05 18:05:00,12.71813,12.74153,12.69317,12.71238,50.0
2009-01-05 18:10:00,12.71678,12.73342,12.64842,12.71443,47.0
2009-01-05 18:15:00,12.72872,12.73688,12.68877,12.72738,51.0
2009-01-05 18:20:00,12.71847,12.73973,12.68812,12.71942,46.0
2009-01-05 18:25:00,12.70682,12.74137,12.65643,12.72083,54.0
2009-01-05 18:30:00,12.72453,12.72628,12.65223,12.67978,49.0
2009-01-05 18:35:00,12.69103,12.70622,12.66303,12.68797,46.0
2009-01-05 18:40:00,12.69762,12.69908,12.60598,12.65503,59.0
2009-01-05 18:45:00,12.66328,12.66328,12.56742,12.65112,60.0
2009-01-05 18:50:00,12.64598,12.68673,12.61078,12.64752,46.0
2009-01-05 18:55:00,12.65477,12.66753,12.60048,12.62463,58.0
2009-01-05 19:00:00,12.62382,12.65473,12.58353,12.63878,42.0
2009-01-05 19:05:00,12.63683,12.65327,12.61467,12.63583,43.0
2009-01-05 19:10:00,12.64078,12.66607,12.58448,12.64478,58.0
2009-01-05 19:15:00,12.64032,12.65918,12.58102,12.62922,53.0
2009-01-05 19:20:00,12.64302,12.64302,12.56317,12.59748,49.0
2009-01-05 19:25:00,12.60862,12.62723,12.52983,12.60867,55.0
2009-01-05 19:30:00,12.63343,12.64155,12.56787,12.62332,60.0
2009-01-05 19:35:00,12.63323,12.63728,12.56872,12.61302,49.0
2009-01-05 19:40:00,12.62723,12.63692,12.55862,12.62023,47.0
2009-01-05 19:45:00,12.62302,12.63963,12.57552,12.62213,52.0
2009-01-05 19:50:00,12.63703,12.63703,12.57013,12.63177,54.0
2009-01-05 19:55:00,12.63522,12.65958,12.57812,12.65163,49.0
2009-01-05 20:00:00,12.65933,12.67618,12.63172,12.64402,49.0
2009-01-05 20:05:00,12.65667,12.67357,12.58172,12.63292,55.0
2009-01-05 20:10:00,12.64642,12.65682,12.58613,12.64808,56.0
2009-01-05 20:15:00,12.64682,12.66263,12.58438,12.64793,48.0
2009-01-05 20:20:00,12.64312,12.65858,12.57807,12.63518,53.0
2009-01-05 20:25:00,12.63032,12.65473,12.62012,12.63428,55.0
2009-01-05 20:30:00,12.64317,12.66252,12.62218,12.64562,47.0
2009-01-05 20:35:00,12.63438,12.65698,12.58583,12.63418,47.0
2009-01-05 20:40:00,12.65307,12.66198,12.59312,12.64602,51.0
2009-01-05 20:45:00,12.65278,12.65278,12.57782,12.63868,46.0
2009-01-05 20:50:00,12.64933,12.66492,12.62188,12.64412,53.0
2009-01-05 20:55:00,12.63768,12.65712,12.59918,12.63392,54.0
2009-01-05 21:00:00,12.64203,12.65507,12.57423,12.64212,48.0
2009-01-05 21:05:00,12.63013,12.65352,12.57412,12.63693,51.0
2009-01-05 21:10:00,12.65537,12.65537,12.56317,12.62533,50.0
2009-01-05 21:15:00,12.61563,12.62852,12.54577,12.62573,56.0
2009-01-05 21:20:00,12.63378,12.63792,12.57482,12.62472,51.0
2009-01-05 21:25:00,12.62907,12.63858,12.56513,12.61952,56.0
2009-01-05 21:30:00,12.63143,12.63143,12.55817,12.61682,71.0
2009-01-05 21:35:00,12.60908,12.62888,12.55758,12.62237,45.0
2009-01-05 21:40:00,12.63167,12.63988,12.58102,12.62763,52.0
2009-01-05 21:45:00,12.62813,12.64027,12.56771,12.63063,54.0
2009-01-05 21:50:00,12.64087,12.64087,12.56992,12.62692,52.0
2009-01-05 21:55:00,12.62663,12.64357,12.61067,12.61533,48.0
2009-01-05 22:00:00,12.61523,12.62967,12.57118,12.59127,50.0
2009-01-05 22:05:00,12.60318,12.60708,12.57278,12.58928,48.0
2009-01-05 22:10:00,12.58807,12.59833,12.57035,12.57208,52.0
2009-01-05 22:15:00,12.57262,12.60992,12.57262,12.57893,54.0
2009-01-05 22:20:00,12.57873,12.60687,12.57612,12.59847,47.0
2009-01-05 22:25:00,12.58833,12.62067,12.58405,12.60913,51.0
2009-01-05 22:30:00,12.61718,12.61793,12.58113,12.61793,44.0
2009-01-05 22:35:00,12.61407,12.62228,12.60253,12.60538,59.0
2009-01-05 22:40:00,12.62163,12.62283,12.59812,12.60077,52.0
2009-01-05 22:45:00,12.60983,12.62222,12.60182,12.60942,48.0
2009-01-05 22:50:00,12.62492,12.63303,12.60382,12.61807,58.0
2009-01-05 22:55:00,12.61092,12.62262,12.60072,12.61952,39.0
2009-01-05 23:00:00,12.62153,12.62153,12.60332,12.60828,43.0
2009-01-05 23:05:00,12.61073,12.62882,12.60428,12.62543,48.0
2009-01-05 23:10:00,12.63337,12.64088,12.61433,12.64013,39.0
2009-01-05 23:15:00,12.63157,12.65063,12.62792,12.63848,47.0
2009-01-05 23:20:00,12.65387,12.66133,12.63662,12.64183,56.0
2009-01-05 23:25:00,12.64667,12.66443,12.61812,12.62932,52.0
2009-01-05 23:30:00,12.64312,12.65957,12.61697,12.62662,53.0
2009-01-05 23:35:00,12.62283,12.65238,12.62232,12.63407,46.0
2009-01-05 23:40:00,12.65123,12.65123,12.61282,12.63087,52.0
2009-01-05 23:45:00,12.61632,12.64078,12.60482,12.62673,48.0
2009-01-05 23:50:00,12.63767,12.64823,12.61953,12.63242,45.0
2009-01-05 23:55:00,12.62792,12.66853,12.62392,12.66638,54.0
2009-01-06 00:00:00,12.65678,12.67948,12.64497,12.65678,75.0
2009-01-06 00:05:00,12.65493,12.67482,12.64628,12.67482,82.0
2009-01-06 00:10:00,12.65953,12.67417,12.6447,12.66692,108.0
2009-01-06 00:15:00,12.66943,12.67942,12.63533,12.66167,68.0
2009-01-06 00:20:00,12.63688,12.66513,12.63688,12.64273,88.0
2009-01-06 00:25:00,12.64973,12.66692,12.64072,12.65153,82.0
2009-01-06 00:30:00,12.66707,12.67193,12.64034,12.65763,90.0
2009-01-06 00:35:00,12.65548,12.67067,12.62673,12.63182,102.0
2009-01-06 00:40:00,12.65333,12.66268,12.62332,12.64448,73.0
2009-01-06 00:45:00,12.65047,12.66627,12.63893,12.65062,101.0
2009-01-06 00:50:00,12.67268,12.67268,12.64433,12.65457,62.0
2009-01-06 00:55:00,12.65582,12.67582,12.64437,12.65533,76.0
2009-01-06 01:00:00,12.67163,12.68433,12.63862,12.66973,43.0
2009-01-06 01:05:00,12.66877,12.68167,12.61727,12.66743,46.0
2009-01-06 01:10:00,12.68233,12.68432,12.66123,12.66703,45.0
2009-01-06 01:15:00,12.66028,12.67563,12.64523,12.65792,44.0
2009-01-06 01:20:00,12.67027,12.67338,12.64718,12.65857,48.0
2009-01-06 01:25:00,12.65712,12.67187,12.64422,12.64422,43.0
2009-01-06 01:30:00,12.67362,12.67642,12.64513,12.65832,53.0
2009-01-06 01:35:00,12.65448,12.67643,12.64184,12.66598,53.0
2009-01-06 01:40:00,12.68073,12.68073,12.65143,12.66493,54.0
2009-01-06 01:45:00,12.65827,12.67872,12.65047,12.67572,43.0
2009-01-06 01:50:00,12.68963,12.68963,12.65547,12.66723,47.0
2009-01-06 01:55:00,12.67382,12.69473,12.66483,12.68088,31.0
2009-01-06 02:00:00,12.65368,12.67142,12.63223,12.64502,31.0
2009-01-06 02:05:00,12.63903,12.66107,12.62823,12.64603,47.0
2009-01-06 02:10:00,12.65972,12.66493,12.63507,12.64937,43.0
2009-01-06 02:15:00,12.65013,12.66302,12.62943,12.63813,54.0
2009-01-06 02:20:00,12.65908,12.65908,12.62658,12.64378,53.0
2009-01-06 02:25:00,12.64082,12.67062,12.62883,12.63562,53.0
2009-01-06 02:30:00,12.65122,12.65803,12.62672,12.64472,43.0
2009-01-06 02:35:00,12.64207,12.67307,12.63812,12.67307,48.0
2009-01-06 02:40:00,12.64632,12.67152,12.64008,12.64828,44.0
2009-01-06 02:45:00,12.63923,12.66252,12.62758,12.63263,45.0
2009-01-06 02:50:00,12.65173,12.65897,12.62612,12.65157,46.0
2009-01-06 02:55:00,12.64173,12.66613,12.63183,12.65523,43.0
2009-01-06 03:00:00,12.66703,12.66703,12.60118,12.62982,76.0
2009-01-06 03:05:00,12.63027,12.65683,12.62828,12.63288,62.0
2009-01-06 03:10:00,12.65062,12.65317,12.59057,12.64067,101.0
2009-01-06 03:15:00,12.64198,12.65693,12.58847,12.65103,73.0
2009-01-06 03:20:00,12.66082,12.66082,12.59667,12.64672,102.0
2009-01-06 03:25:00,12.64353,12.65858,12.58902,12.63727,90.0
2009-01-06 03:30:00,12.65633,12.65633,12.58847,12.64913,82.0
2009-01-06 03:35:00,12.63803,12.65922,12.58842,12.65278,88.0
2009-01-06 03:40:00,12.63867,12.65828,12.59023,12.65153,68.0
2009-01-06 03:45:00,12.65302,12.67848,12.60393,12.64703,108.0
2009-01-06 03:50:00,12.66852,12.66852,12.60103,12.65353,82.0
2009-01-06 03:55:00,12.65388,12.66728,12.59907,12.64478,75.0
2009-01-06 04:00:00,12.64878,12.67708,12.64088,12.65412,54.0
2009-01-06 04:05:00,12.65922,12.67833,12.65137,12.66467,45.0
2009-01-06 04:10:00,12.65963,12.68032,12.65008,12.66972,48.0
2009-01-06 04:15:00,12.67027,12.68148,12.64077,12.66503,52.0
2009-01-06 04:20:00,12.64107,12.66558,12.63398,12.65463,46.0
2009-01-06 04:25:00,12.65132,12.67338,12.64203,12.65932,53.0
2009-01-06 04:30:00,12.66982,12.67968,12.64998,12.66757,52.0
2009-01-06 04:35:00,12.66293,12.69452,12.66293,12.67317,56.0
2009-01-06 04:40:00,12.68628,12.68913,12.66743,12.66797,47.0
2009-01-06 04:45:00,12.66883,12.68528,12.65598,12.67537,39.0
2009-01-06 04:50:00,12.67593,12.68563,12.65553,12.67403,48.0
2009-01-06 04:55:00,12.67028,12.68023,12.65148,12.66273,43.0
2009-01-06 05:00:00,12.68402,12.68402,12.65473,12.65562,39.0
2009-01-06 05:05:00,12.66507,12.67947,12.65368,12.67002,58.0
2009-01-06 05:10:00,12.68282,12.68488,12.65467,12.67533,48.0
2009-01-06 05:15:00,12.66967,12.67918,12.65018,12.66763,52.0
2009-01-06 05:20:00,12.67818,12.68018,12.65297,12.66817,59.0
2009-01-06 05:25:00,12.66603,12.67972,12.65313,12.66408,44.0
2009-01-06 05:30:00,12.67833,12.68057,12.65072,12.65453,51.0
2009-01-06 05:35:00,12.66207,12.67797,12.65318,12.67563,47.0
2009-01-06 05:40:00,12.66363,12.67548,12.61338,12.64822,54.0
2009-01-06 05:45:00,12.64178,12.66477,12.61308,12.65057,52.0
2009-01-06 05:50:00,12.66918,12.67648,12.64823,12.65198,48.0
2009-01-06 05:55:00,12.65147,12.68017,12.64942,12.65123,50.0
2009-01-06 06:00:00,12.67413,12.68018,12.60638,12.65583,48.0
2009-01-06 06:05:00,12.66642,12.68102,12.62203,12.66327,52.0
2009-01-06 06:10:00,12.68653,12.68838,12.61587,12.66333,54.0
2009-01-06 06:15:00,12.66383,12.68432,12.61222,12.66347,52.0
2009-01-06 06:20:00,12.68587,12.68587,12.61583,12.66058,45.0
2009-01-06 06:25:00,12.66802,12.66808,12.59738,12.64333,71.0
2009-01-06 06:30:00,12.66512,12.66512,12.57792,12.64577,56.0
2009-01-06 06:35:00,12.64242,12.66283,12.58588,12.62678,51.0
2009-01-06 06:40:00,12.65333,12.65333,12.58257,12.60393,56.0
2009-01-06 06:45:00,12.60063,12.63538,12.51812,12.57237,50.0
2009-01-06 06:50:00,12.58533,12.61238,12.52063,12.58393,51.0
2009-01-06 06:55:00,12.59012,12.64422,12.53468,12.59373,48.0
2009-01-06 07:00:00,12.61382,12.63437,12.54313,12.60938,54.0
2009-01-06 07:05:00,12.61122,12.64073,12.56762,12.61793,53.0
2009-01-06 07:10:00,12.64138,12.64553,12.61222,12.62958,46.0
2009-01-06 07:15:00,12.62532,12.63798,12.56143,12.59707,51.0
2009-01-06 07:20:00,12.60628,12.60862,12.55052,12.60038,47.0
2009-01-06 07:25:00,12.59032,12.61728,12.55662,12.60917,47.0
2009-01-06 07:30:00,12.62318,12.62318,12.54827,12.59692,55.0
2009-01-06 07:35:00,12.59718,12.63732,12.55713,12.63732,53.0
2009-01-06 07:40:00,12.64797,12.65092,12.56013,12.63662,48.0
2009-01-06 07:45:00,12.63858,12.65357,12.57011,12.64182,56.0
2009-01-06 07:50:00,12.65572,12.65993,12.56703,12.64537,55.0
2009-01-06 07:55:00,12.64062,12.65433,12.56108,12.63433,49.0
2009-01-06 08:00:00,12.65083,12.65083,12.55917,12.63772,49.0
2009-01-06 08:05:00,12.63177,12.67097,12.56512,12.65583,54.0
2009-01-06 08:10:00,12.66543,12.66767,12.56734,12.62522,52.0
2009-01-06 08:15:00,12.62513,12.65957,12.57442,12.65043,47.0
2009-01-06 08:20:00,12.67182,12.67222,12.63067,12.65813,49.0
2009-01-06 08:25:00,12.64602,12.66789,12.61036,12.64003,60.0
2009-01-06 08:30:00,12.65857,12.67258,12.58633,12.65432,55.0
2009-01-06 08:35:00,12.64708,12.67097,12.59162,12.63782,49.0
2009-01-06 08:40:00,12.65672,12.66862,12.59313,12.64482,53.0
2009-01-06 08:45:00,12.64988,12.67118,12.59632,12.64778,58.0
2009-01-06 08:50:00,12.66723,12.67267,12.63463,12.64143,43.0
2009-01-06 08:55:00,12.64928,12.67592,12.60983,12.64692,42.0
2009-01-06 09:00:00,12.65923,12.66817,12.60473,12.61917,58.0
2009-01-06 09:05:00,12.62412,12.66462,12.57222,12.65738,46.0
2009-01-06 09:10:00,12.65422,12.66668,12.59903,12.63068,60.0
2009-01-06 09:15:00,12.63043,12.66848,12.61866,12.63932,59.0
2009-01-06 09:20:00,12.65437,12.65608,12.62323,12.63133,46.0
2009-01-06 09:25:00,12.63308,12.68638,12.63207,12.64433,49.0
2009-01-06 09:30:00,12.66663,12.67523,12.61297,12.64992,54.0
2009-01-06 09:35:00,12.65532,12.68227,12.60142,12.64207,46.0
2009-01-06 09:40:00,12.65768,12.65768,12.60083,12.62202,51.0
2009-01-06 09:45:00,12.62743,12.63983,12.56943,12.61028,47.0
2009-01-06 09:50:00,12.62268,12.62427,12.55483,12.59793,50.0
2009-01-06 09:55:00,12.59787,12.62038,12.58342,12.60662,56.0
2009-01-06 10:00:00,12.60533,12.62818,12.55808,12.59612,59.0
2009-01-06 10:05:00,12.59493,12.61443,12.57707,12.60173,55.0
2009-01-06 10:10:00,12.61377,12.66182,12.59368,12.62263,58.0
2009-01-06 10:15:00,12.61422,12.64457,12.55438,12.59558,47.0
2009-01-06 10:20:00,12.61068,12.62223,12.55068,12.59353,46.0
2009-01-06 10:25:00,12.59043,12.62228,12.57702,12.60213,46.0
2009-01-06 10:30:00,12.61862,12.61862,12.54868,12.59483,64.0
2009-01-06 10:35:00,12.59292,12.64972,12.56138,12.63003,50.0
2009-01-06 10:40:00,12.64542,12.65853,12.58282,12.61822,55.0
2009-01-06 10:45:00,12.61263,12.63438,12.56003,12.62457,52.0
2009-01-06 10:50:00,12.63893,12.64743,12.57348,12.62592,50.0
2009-01-06 10:55:00,12.61988,12.67522,12.59768,12.65207,47.0
2009-01-06 11:00:00,12.65323,12.67418,12.59547,12.64032,54.0
2009-01-06 11:05:00,12.63993,12.66928,12.58293,12.66787,53.0
2009-01-06 11:10:00,12.66808,12.68143,12.64417,12.65932,56.0
2009-01-06 11:15:00,12.65973,12.69538,12.64949,12.68133,61.0
2009-01-06 11:20:00,12.66658,12.69117,12.65372,12.67917,56.0
2009-01-06 11:25:00,12.67353,12.70052,12.6347,12.65818,43.0
2009-01-06 11:30:00,12.67627,12.67727,12.60878,12.64103,43.0
2009-01-06 11:35:00,12.64152,12.67513,12.62042,12.65553,42.0
2009-01-06 11:40:00,12.66963,12.66989,12.58553,12.63077,45.0
2009-01-06 11:45:00,12.63977,12.66482,12.61233,12.65322,49.0
2009-01-06 11:50:00,12.65687,12.66463,12.63082,12.64998,47.0
2009-01-06 11:55:00,12.64198,12.65898,12.62557,12.62877,60.0
2009-01-06 12:00:00,12.64763,12.64859,12.59012,12.60732,45.0
2009-01-06 12:05:00,12.60852,12.63022,12.57137,12.61383,55.0
2009-01-06 12:10:00,12.60422,12.62533,12.59113,12.60717,52.0
2009-01-06 12:15:00,12.60532,12.63652,12.57132,12.58452,51.0
2009-01-06 12:20:00,12.60993,12.60993,12.57318,12.58857,54.0
2009-01-06 12:25:00,12.57657,12.62213,12.57657,12.61582,60.0
2009-01-06 12:30:00,12.63032,12.63032,12.54933,12.61297,41.0
2009-01-06 12:35:00,12.61257,12.61942,12.50358,12.56248,57.0
2009-01-06 12:40:00,12.57972,12.60183,12.55852,12.57152,57.0
2009-01-06 12:45:00,12.57232,12.60332,12.56843,12.58032,51.0
2009-01-06 12:50:00,12.59433,12.59958,12.53913,12.58027,47.0
2009-01-06 12:55:00,12.57542,12.58682,12.51497,12.57302,59.0
2009-01-06 13:00:00,12.56982,12.59478,12.54562,12.55902,55.0
2009-01-06 13:05:00,12.55982,12.56742,12.48747,12.54293,51.0
2009-01-06 13:10:00,12.52528,12.54428,12.46313,12.51972,47.0
2009-01-06 13:15:00,12.52682,12.53382,12.47117,12.51708,61.0
2009-01-06 13:20:00,12.50807,12.53023,12.45718,12.51812,63.0
2009-01-06 13:25:00,12.51493,12.53812,12.49303,12.53107,52.0
2009-01-06 13:30:00,12.53243,12.53867,12.46777,12.51502,45.0
2009-01-06 13:35:00,12.51063,12.53527,12.46288,12.47908,41.0
2009-01-06 13:40:00,12.49012,12.51847,12.42332,12.47087,57.0
2009-01-06 13:45:00,12.48337,12.49653,12.41613,12.46507,50.0
2009-01-06 13:50:00,12.45777,12.47127,12.38417,12.42773,57.0
2009-01-06 13:55:00,12.43947,12.45327,12.36888,12.39747,50.0
2009-01-06 14:00:00,12.40088,12.43222,12.38653,12.41048,47.0
2009-01-06 14:05:00,12.40418,12.44082,12.31426,12.40193,47.0
2009-01-06 14:10:00,12.38743,12.43767,12.35362,12.39403,51.0
2009-01-06 14:15:00,12.39397,12.43623,12.37088,12.42142,47.0
2009-01-06 14:20:00,12.43462,12.44338,12.39493,12.40402,46.0
2009-01-06 14:25:00,12.40533,12.43658,12.3631,12.40672,51.0
2009-01-06 14:30:00,12.42032,12.44483,12.36393,12.44483,54.0
2009-01-06 14:35:00,12.42453,12.44473,12.40477,12.42692,51.0
2009-01-06 14:40:00,12.42433,12.43648,12.36318,12.41842,57.0
2009-01-06 14:45:00,12.42167,12.44453,12.39822,12.41877,52.0
2009-01-06 14:50:00,12.43258,12.45298,12.41473,12.43712,65.0
2009-01-06 14:55:00,12.43492,12.45618,12.38183,12.40818,60.0
2009-01-06 15:00:00,12.40683,12.44582,12.39283,12.42422,56.0
2009-01-06 15:05:00,12.43457,12.45033,12.37712,12.42073,47.0
2009-01-06 15:10:00,12.43793,12.45128,12.40488,12.45128,48.0
2009-01-06 15:15:00,12.43333,12.46233,12.39107,12.44128,39.0
2009-01-06 15:20:00,12.44313,12.47012,12.39532,12.45758,51.0
2009-01-06 15:25:00,12.45748,12.48123,12.44433,12.45617,47.0
2009-01-06 15:30:00,12.47303,12.47303,12.41448,12.44682,51.0
2009-01-06 15:35:00,12.44848,12.47663,12.41662,12.45307,54.0
2009-01-06 15:40:00,12.45798,12.48517,12.41837,12.47183,50.0
2009-01-06 15:45:00,12.46353,12.48952,12.41402,12.47462,49.0
2009-01-06 15:50:00,12.48203,12.53728,12.43253,12.51147,45.0
2009-01-06 15:55:00,12.51937,12.51944,12.46428,12.47783,48.0
2009-01-06 16:00:00,12.48532,12.50373,12.47167,12.48782,47.0
2009-01-06 16:05:00,12.48422,12.51113,12.43898,12.49157,59.0
2009-01-06 16:10:00,12.49238,12.53903,12.45198,12.50972,42.0
2009-01-06 16:15:00,12.51422,12.52282,12.47073,12.51523,46.0
2009-01-06 16:20:00,12.52343,12.56127,12.48558,12.52423,60.0
2009-01-06 16:25:00,12.52163,12.54482,12.49367,12.52983,47.0
2009-01-06 16:30:00,12.51312,12.54033,12.48882,12.50998,47.0
2009-01-06 16:35:00,12.50727,12.54627,12.49973,12.52948,51.0
2009-01-06 16:40:00,12.54303,12.54868,12.48383,12.50122,42.0
2009-01-06 16:45:00,12.50372,12.51928,12.47942,12.49782,41.0
2009-01-06 16:50:00,12.50783,12.51447,12.43687,12.49887,53.0
2009-01-06 16:55:00,12.50087,12.52982,12.49162,12.51238,45.0
2009-01-06 17:00:00,12.51183,12.53832,12.45227,12.50412,44.0
2009-01-06 17:05:00,12.52082,12.52963,12.48462,12.49922,43.0
2009-01-06 17:10:00,12.51773,12.53862,12.46467,12.52758,57.0
2009-01-06 17:15:00,12.52548,12.53283,12.46893,12.52708,52.0
2009-01-06 17:20:00,12.53167,12.53283,12.47852,12.49753,52.0
2009-01-06 17:25:00,12.49883,12.51823,12.46723,12.50247,44.0
2009-01-06 17:30:00,12.51232,12.53392,12.46743,12.50863,52.0
2009-01-06 17:35:00,12.52457,12.53287,12.48002,12.53062,49.0
2009-01-06 17:40:00,12.53473,12.53787,12.49003,12.49187,49.0
2009-01-06 17:45:00,12.49907,12.51962,12.44148,12.48337,45.0
2009-01-06 17:50:00,12.48982,12.50373,12.41398,12.45838,57.0
2009-01-06 17:55:00,12.47402,12.50932,12.44117,12.50513,56.0
2009-01-06 18:00:00,12.48427,12.52843,12.48202,12.52343,75.0
2009-01-06 18:05:00,12.52388,12.55308,12.50668,12.53428,46.0
2009-01-06 18:10:00,12.53808,12.55023,12.48858,12.53542,57.0
2009-01-06 18:15:00,12.53517,12.55183,12.45672,12.52363,47.0
2009-01-06 18:20:00,12.52658,12.54937,12.50607,12.53542,52.0
2009-01-06 18:25:00,12.53588,12.55287,12.51892,12.54107,51.0
2009-01-06 18:30:00,12.54183,12.55827,12.51172,12.54163,40.0
2009-01-06 18:35:00,12.53598,12.57623,12.52888,12.57273,55.0
2009-01-06 18:40:00,12.57632,12.58087,12.54373,12.57603,59.0
2009-01-06 18:45:00,12.57473,12.58672,12.55302,12.57182,60.0
2009-01-06 18:50:00,12.57628,12.58263,12.53982,12.56232,46.0
2009-01-06 18:55:00,12.57097,12.58073,12.53262,12.56693,59.0
2009-01-06 19:00:00,12.57083,12.57697,12.53678,12.56133,49.0
2009-01-06 19:05:00,12.55948,12.58763,12.50437,12.56603,51.0
2009-01-06 19:10:00,12.57862,12.57862,12.51063,12.53328,51.0
2009-01-06 19:15:00,12.52433,12.54572,12.49918,12.54138,52.0
2009-01-06 19:20:00,12.54797,12.55917,12.47828,12.53563,46.0
2009-01-06 19:25:00,12.53032,12.54967,12.46942,12.52463,53.0
2009-01-06 19:30:00,12.53367,12.53793,12.45588,12.50933,55.0
2009-01-06 19:35:00,12.51398,12.52743,12.45438,12.51342,42.0
2009-01-06 19:40:00,12.52967,12.54233,12.47513,12.52828,36.0
2009-01-06 19:45:00,12.52853,12.54773,12.47897,12.53468,49.0
2009-01-06 19:50:00,12.53698,12.54248,12.50447,12.51002,55.0
2009-01-06 19:55:00,12.51102,12.54472,12.45502,12.53877,46.0
2009-01-06 20:00:00,12.54823,12.55772,12.50443,12.53478,47.0
2009-01-06 20:05:00,12.54193,12.54873,12.47963,12.52227,60.0
2009-01-06 20:10:00,12.53642,12.53863,12.47068,12.52982,48.0
2009-01-06 20:15:00,12.52813,12.55943,12.47813,12.55278,49.0
2009-01-06 20:20:00,12.55928,12.55928,12.48097,12.53523,50.0
2009-01-06 20:25:00,12.53488,12.55672,12.49023,12.54278,57.0
2009-01-06 20:30:00,12.55667,12.55853,12.50668,12.54283,58.0
2009-01-06 20:35:00,12.54647,12.55558,12.51637,12.53752,51.0
2009-01-06 20:40:00,12.55107,12.55107,12.48627,12.54117,47.0
2009-01-06 20:45:00,12.54803,12.55913,12.48418,12.53453,45.0
2009-01-06 20:50:00,12.52428,12.54232,12.51958,12.52483,43.0
2009-01-06 20:55:00,12.52233,12.54207,12.46843,12.53137,50.0
2009-01-06 21:00:00,12.54003,12.56932,12.49031,12.55152,56.0
2009-01-06 21:05:00,12.54917,12.58838,12.49303,12.56117,53.0
2009-01-06 21:10:00,12.56867,12.58062,12.49337,12.55973,64.0
2009-01-06 21:15:00,12.55018,12.57712,12.48638,12.55787,67.0
2009-01-06 21:20:00,12.56833,12.59233,12.49752,12.53053,46.0
2009-01-06 21:25:00,12.53646,12.60507,12.50863,12.56698,41.0
2009-01-06 21:30:00,12.57423,12.59123,12.51562,12.58603,44.0
2009-01-06 21:35:00,12.58272,12.58392,12.50972,12.56618,52.0
2009-01-06 21:40:00,12.57908,12.59033,12.51902,12.57808,51.0
2009-01-06 21:45:00,12.57817,12.58682,12.50933,12.55093,52.0
2009-01-06 21:50:00,12.56697,12.59587,12.50387,12.58482,56.0
2009-01-06 21:55:00,12.59792,12.60783,12.57018,12.59853,56.0
2009-01-06 22:00:00,12.59872,12.61758,12.57857,12.61153,45.0
2009-01-06 22:05:00,12.61333,12.61357,12.58153,12.61357,53.0
2009-01-06 22:10:00,12.62028,12.63737,12.59652,12.61342,46.0
2009-01-06 22:15:00,12.61313,12.63657,12.60448,12.63657,45.0
2009-01-06 22:20:00,12.64377,12.64827,12.61827,12.61827,43.0
2009-01-06 22:25:00,12.62433,12.64158,12.60753,12.63138,45.0
2009-01-06 22:30:00,12.64273,12.64273,12.61122,12.61727,53.0
2009-01-06 22:35:00,12.62277,12.64358,12.61592,12.62852,58.0
2009-01-06 22:40:00,12.64522,12.64522,12.62478,12.63888,50.0
2009-01-06 22:45:00,12.63167,12.65193,12.63057,12.63073,40.0
2009-01-06 22:50:00,12.64502,12.64502,12.61662,12.63227,53.0
2009-01-06 22:55:00,12.62387,12.64243,12.61947,12.63432,53.0
2009-01-06 23:00:00,12.63983,12.63983,12.60543,12.60992,39.0
2009-01-06 23:05:00,12.61653,12.64313,12.59737,12.63433,46.0
2009-01-06 23:10:00,12.64892,12.65097,12.62787,12.63007,43.0
2009-01-06 23:15:00,12.63083,12.65047,12.62422,12.63653,54.0
2009-01-06 23:20:00,12.64703,12.65233,12.62777,12.64188,56.0
2009-01-06 23:25:00,12.64172,12.65582,12.6301,12.63892,53.0
2009-01-06 23:30:00,12.64862,12.66257,12.64017,12.64412,45.0
2009-01-06 23:35:00,12.64547,12.66092,12.63917,12.64197,48.0
2009-01-06 23:40:00,12.64432,12.65992,12.64117,12.64778,44.0
2009-01-06 23:45:00,12.65307,12.65962,12.63753,12.65157,43.0
2009-01-06 23:50:00,12.65642,12.66813,12.63927,12.65357,72.0
2009-01-06 23:55:00,12.66342,12.66937,12.64598,12.65717,58.0
2009-01-07 00:00:00,12.66963,12.66963,12.63372,12.65702,42.0
2009-01-07 00:05:00,12.65253,12.66862,12.63712,12.65543,47.0
2009-01-07 00:10:00,12.65582,12.66407,12.62872,12.63917,43.0
2009-01-07 00:15:00,12.63333,12.65383,12.62452,12.64983,49.0
2009-01-07 00:20:00,12.65892,12.66023,12.63052,12.63738,46.0
2009-01-07 00:25:00,12.63908,12.65123,12.61762,12.63352,43.0
2009-01-07 00:30:00,12.64783,12.65357,12.61992,12.63377,48.0
2009-01-07 00:35:00,12.62623,12.64072,12.6045,12.61477,50.0
2009-01-07 00:40:00,12.63453,12.63833,12.60903,12.61772,52.0
2009-01-07 00:45:00,12.61788,12.64332,12.61413,12.63007,45.0
2009-01-07 00:50:00,12.64492,12.64832,12.62068,12.62558,43.0
2009-01-07 00:55:00,12.62988,12.64143,12.60847,12.62292,43.0
2009-01-07 01:00:00,12.63582,12.64597,12.60842,12.63608,53.0
2009-01-07 01:05:00,12.62932,12.65523,12.57087,12.65392,61.0
2009-01-07 01:10:00,12.63912,12.65213,12.62592,12.63507,45.0
2009-01-07 01:15:00,12.63433,12.65183,12.62182,12.64988,43.0
2009-01-07 01:20:00,12.63452,12.64732,12.61403,12.62687,49.0
2009-01-07 01:25:00,12.62288,12.64463,12.61743,12.63212,41.0
2009-01-07 01:30:00,12.64732,12.64732,12.60852,12.61628,49.0
2009-01-07 01:35:00,12.62133,12.63703,12.60337,12.62043,46.0
2009-01-07 01:40:00,12.64062,12.64062,12.60373,12.61803,41.0
2009-01-07 01:45:00,12.61483,12.63983,12.61483,12.62467,82.0
2009-01-07 01:50:00,12.63397,12.64653,12.61688,12.63238,67.0
2009-01-07 01:55:00,12.63237,12.64647,12.61993,12.62707,81.0
2009-01-07 02:00:00,12.61497,12.64437,12.61045,12.62387,81.0
2009-01-07 02:05:00,12.63088,12.64438,12.61058,12.61517,67.0
2009-01-07 02:10:00,12.63947,12.63947,12.60953,12.61333,82.0
2009-01-07 02:15:00,12.62243,12.63303,12.60283,12.61662,41.0
2009-01-07 02:20:00,12.62943,12.62943,12.60003,12.60883,46.0
2009-01-07 02:25:00,12.61668,12.62913,12.60238,12.61512,49.0
2009-01-07 02:30:00,12.62782,12.63372,12.60073,12.61338,41.0
2009-01-07 02:35:00,12.61147,12.63608,12.60817,12.61672,49.0
2009-01-07 02:40:00,12.63768,12.63938,12.60842,12.62543,43.0
2009-01-07 02:45:00,12.61917,12.64183,12.61528,12.62382,45.0
2009-01-07 02:50:00,12.64522,12.64522,12.59387,12.60502,61.0
2009-01-07 02:55:00,12.60218,12.63298,12.59802,12.60932,53.0
2009-01-07 03:00:00,12.62842,12.62912,12.57567,12.60758,43.0
2009-01-07 03:05:00,12.61568,12.61568,12.54517,12.59542,43.0
2009-01-07 03:10:00,12.60807,12.60842,12.55113,12.58998,45.0
2009-01-07 03:15:00,12.58912,12.60193,12.52643,12.60193,52.0
2009-01-07 03:20:00,12.58797,12.60932,12.53628,12.59193,50.0
2009-01-07 03:25:00,12.58597,12.60332,12.53292,12.59343,48.0
2009-01-07 03:30:00,12.61152,12.61553,12.54507,12.59748,43.0
2009-01-07 03:35:00,12.60218,12.62612,12.57122,12.61402,46.0
2009-01-07 03:40:00,12.60013,12.61912,12.57582,12.60543,49.0
2009-01-07 03:45:00,12.59947,12.62487,12.54962,12.61992,43.0
2009-01-07 03:50:00,12.59833,12.62177,12.56707,12.60573,47.0
2009-01-07 03:55:00,12.60672,12.62712,12.58348,12.61253,42.0
2009-01-07 04:00:00,12.63267,12.63267,12.5982,12.61332,58.0
2009-01-07 04:05:00,12.61197,12.62587,12.59943,12.61112,72.0
2009-01-07 04:10:00,12.62597,12.63453,12.60237,12.62077,43.0
2009-01-07 04:15:00,12.61898,12.64522,12.60973,12.64522,44.0
2009-01-07 04:20:00,12.62707,12.64828,12.61631,12.63187,48.0
2009-01-07 04:25:00,12.63062,12.64523,12.60587,12.61392,45.0
2009-01-07 04:30:00,12.63852,12.64463,12.61147,12.62582,53.0
2009-01-07 04:35:00,12.62648,12.64463,12.61528,12.62953,56.0
2009-01-07 04:40:00,12.64793,12.64793,12.61683,12.62313,54.0
2009-01-07 04:45:00,12.62197,12.63832,12.60217,12.61162,43.0
2009-01-07 04:50:00,12.63223,12.63267,12.59989,12.61663,46.0
2009-01-07 04:55:00,12.60952,12.63488,12.60398,12.62533,39.0
2009-01-07 05:00:00,12.63772,12.63913,12.60847,12.62137,53.0
2009-01-07 05:05:00,12.62767,12.65903,12.61342,12.65832,53.0
2009-01-07 05:10:00,12.64363,12.66463,12.63088,12.64807,40.0
2009-01-07 05:15:00,12.65238,12.67502,12.63653,12.67502,50.0
2009-01-07 05:20:00,12.65082,12.67532,12.64772,12.65827,58.0
2009-01-07 05:25:00,12.64857,12.67593,12.64623,12.66233,53.0
2009-01-07 05:30:00,12.67748,12.67748,12.64212,12.64933,45.0
2009-01-07 05:35:00,12.64697,12.67497,12.63702,12.65847,43.0
2009-01-07 05:40:00,12.67247,12.67658,12.64863,12.66183,45.0
2009-01-07 05:45:00,12.65612,12.68297,12.64213,12.68168,46.0
2009-01-07 05:50:00,12.67047,12.69298,12.65149,12.67513,53.0
2009-01-07 05:55:00,12.67533,12.68582,12.65612,12.67522,45.0
2009-01-07 06:00:00,12.66653,12.68468,12.61037,12.66592,56.0
2009-01-07 06:05:00,12.65982,12.67487,12.60323,12.66367,56.0
2009-01-07 06:10:00,12.67493,12.67827,12.61258,12.66497,52.0
2009-01-07 06:15:00,12.66468,12.68408,12.61403,12.67078,51.0
2009-01-07 06:20:00,12.61728,12.67913,12.61308,12.67022,52.0
2009-01-07 06:25:00,12.66913,12.67953,12.60853,12.66533,44.0
2009-01-07 06:30:00,12.67528,12.67863,12.61077,12.66258,41.0
2009-01-07 06:35:00,12.67127,12.67822,12.61443,12.67763,46.0
2009-01-07 06:40:00,12.65927,12.67632,12.60447,12.65828,67.0
2009-01-07 06:45:00,12.65023,12.67037,12.60203,12.67037,64.0
2009-01-07 06:50:00,12.64967,12.67073,12.63383,12.65127,53.0
2009-01-07 06:55:00,12.65832,12.67182,12.63328,12.64533,56.0
2009-01-07 07:00:00,12.66817,12.67257,12.60428,12.64253,50.0
2009-01-07 07:05:00,12.64153,12.67303,12.59672,12.65808,43.0
2009-01-07 07:10:00,12.67423,12.67423,12.61687,12.64923,45.0
2009-01-07 07:15:00,12.64787,12.66497,12.59812,12.66497,47.0
2009-01-07 07:20:00,12.64712,12.66732,12.60272,12.65127,51.0
2009-01-07 07:25:00,12.65133,12.68393,12.61227,12.66577,58.0
2009-01-07 07:30:00,12.68468,12.69897,12.62317,12.68018,57.0
2009-01-07 07:35:00,12.67703,12.69333,12.60352,12.67918,50.0
2009-01-07 07:40:00,12.65828,12.68512,12.61427,12.66933,49.0
2009-01-07 07:45:00,12.66512,12.67667,12.60423,12.66092,48.0
2009-01-07 07:50:00,12.67537,12.67537,12.60192,12.65243,60.0
2009-01-07 07:55:00,12.65788,12.66997,12.60687,12.65153,47.0
2009-01-07 08:00:00,12.66067,12.66072,12.58478,12.63922,46.0
2009-01-07 08:05:00,12.63522,12.66312,12.58532,12.66278,55.0
2009-01-07 08:10:00,12.64518,12.67417,12.60838,12.66143,49.0
2009-01-07 08:15:00,12.65818,12.67943,12.64507,12.67107,36.0
2009-01-07 08:20:00,12.66072,12.68333,12.60442,12.65048,42.0
2009-01-07 08:25:00,12.65783,12.68202,12.62653,12.64187,55.0
2009-01-07 08:30:00,12.66183,12.67018,12.60222,12.64952,53.0
2009-01-07 08:35:00,12.65343,12.68033,12.59918,12.66247,46.0
2009-01-07 08:40:00,12.64058,12.66168,12.59362,12.64183,52.0
2009-01-07 08:45:00,12.64098,12.66557,12.59062,12.64472,51.0
2009-01-07 08:50:00,12.66123,12.66123,12.59342,12.62708,51.0
2009-01-07 08:55:00,12.62843,12.65003,12.59993,12.61393,49.0
2009-01-07 09:00:00,12.62673,12.64327,12.59873,12.61547,59.0
2009-01-07 09:05:00,12.61622,12.64768,12.57342,12.63118,46.0
2009-01-07 09:10:00,12.64682,12.64682,12.60103,12.61043,60.0
2009-01-07 09:15:00,12.61213,12.65763,12.58007,12.62562,59.0
2009-01-07 09:20:00,12.64773,12.66397,12.58767,12.63438,55.0
2009-01-07 09:25:00,12.63913,12.67092,12.60842,12.64483,40.0
2009-01-07 09:30:00,12.65587,12.70527,12.56874,12.63568,51.0
2009-01-07 09:35:00,12.63532,12.70732,12.58617,12.64648,52.0
2009-01-07 09:40:00,12.62833,12.65058,12.58373,12.60727,47.0
2009-01-07 09:45:00,12.62352,12.64227,12.56563,12.63338,57.0
2009-01-07 09:50:00,12.61528,12.64722,12.55075,12.61338,46.0
2009-01-07 09:55:00,12.60553,12.66628,12.58123,12.60547,75.0
2009-01-07 10:00:00,12.59033,12.62722,12.54628,12.60302,56.0
2009-01-07 10:05:00,12.60208,12.63902,12.58367,12.63902,57.0
2009-01-07 10:10:00,12.62377,12.63632,12.55152,12.61187,45.0
2009-01-07 10:15:00,12.61447,12.65133,12.60203,12.63893,49.0
2009-01-07 10:20:00,12.65072,12.65472,12.60387,12.62927,49.0
2009-01-07 10:25:00,12.62423,12.65408,12.60297,12.63572,52.0
2009-01-07 10:30:00,12.61077,12.65382,12.58663,12.62833,44.0
2009-01-07 10:35:00,12.62553,12.65833,12.61198,12.65647,52.0
2009-01-07 10:40:00,12.66048,12.67628,12.59538,12.65248,52.0
2009-01-07 10:45:00,12.65028,12.68022,12.61412,12.66813,57.0
2009-01-07 10:50:00,12.67092,12.68483,12.61532,12.65382,43.0
2009-01-07 10:55:00,12.64832,12.67992,12.64038,12.66153,44.0
2009-01-07 11:00:00,12.66538,12.68822,12.63607,12.66707,45.0
2009-01-07 11:05:00,12.66577,12.68472,12.61992,12.66503,53.0
2009-01-07 11:10:00,12.67732,12.68473,12.61573,12.66192,41.0
2009-01-07 11:15:00,12.67772,12.69242,12.65158,12.68073,42.0
2009-01-07 11:20:00,12.68428,12.71493,12.63273,12.71207,51.0
2009-01-07 11:25:00,12.70088,12.73822,12.69378,12.70672,47.0
2009-01-07 11:30:00,12.72583,12.73278,12.68947,12.70053,47.0
2009-01-07 11:35:00,12.68943,12.71782,12.65888,12.71133,60.0
2009-01-07 11:40:00,12.71893,12.72438,12.68197,12.71232,46.0
2009-01-07 11:45:00,12.69822,12.72378,12.66292,12.70478,42.0
2009-01-07 11:50:00,12.68607,12.71483,12.64302,12.69522,59.0
2009-01-07 11:55:00,12.70332,12.71737,12.65082,12.69692,47.0
2009-01-07 12:00:00,12.71193,12.71337,12.68758,12.69457,48.0
2009-01-07 12:05:00,12.69307,12.73958,12.67821,12.72813,45.0
2009-01-07 12:10:00,12.73262,12.74462,12.70677,12.74203,49.0
2009-01-07 12:15:00,12.74153,12.74153,12.68517,12.72278,50.0
2009-01-07 12:20:00,12.72677,12.74038,12.66093,12.70828,54.0
2009-01-07 12:25:00,12.71632,12.74197,12.69568,12.72683,51.0
2009-01-07 12:30:00,12.73827,12.74247,12.67308,12.72778,47.0
2009-01-07 12:35:00,12.72688,12.79143,12.69234,12.76303,51.0
2009-01-07 12:40:00,12.77618,12.80282,12.75278,12.79233,39.0
2009-01-07 12:45:00,12.79328,12.79957,12.73713,12.76983,48.0
2009-01-07 12:50:00,12.78013,12.80582,12.76702,12.78477,47.0
2009-01-07 12:55:00,12.77822,12.80417,12.76238,12.78843,56.0
2009-01-07 13:00:00,12.80238,12.80238,12.71562,12.75662,60.0
2009-01-07 13:05:00,12.74872,12.79433,12.71492,12.79078,65.0
2009-01-07 13:10:00,12.79107,12.81127,12.77457,12.81127,52.0
2009-01-07 13:15:00,12.80782,12.83827,12.77158,12.82803,57.0
2009-01-07 13:20:00,12.81222,12.83913,12.78088,12.80623,51.0
2009-01-07 13:25:00,12.80613,12.84482,12.75592,12.83682,54.0
2009-01-07 13:30:00,12.83792,12.84908,12.78843,12.80243,51.0
2009-01-07 13:35:00,12.81642,12.82862,12.75858,12.80782,46.0
2009-01-07 13:40:00,12.82262,12.82262,12.74047,12.80757,47.0
2009-01-07 13:45:00,12.79563,12.81258,12.77802,12.80333,51.0
2009-01-07 13:50:00,12.80663,12.81613,12.77393,12.79868,47.0
2009-01-07 13:55:00,12.79348,12.81638,12.77423,12.79258,47.0
2009-01-07 14:00:00,12.81007,12.81202,12.78313,12.80447,50.0
2009-01-07 14:05:00,12.80413,12.81793,12.75242,12.80287,57.0
2009-01-07 14:10:00,12.81677,12.84368,12.75872,12.83707,50.0
2009-01-07 14:15:00,12.84007,12.84388,12.77002,12.83122,57.0
2009-01-07 14:20:00,12.83888,12.84573,12.79217,12.79743,41.0
2009-01-07 14:25:00,12.80012,12.81012,12.73502,12.78683,45.0
2009-01-07 14:30:00,12.79807,12.80312,12.72147,12.77243,52.0
2009-01-07 14:35:00,12.77552,12.79197,12.72617,12.77947,63.0
2009-01-07 14:40:00,12.77788,12.78572,12.75082,12.77782,61.0
2009-01-07 14:45:00,12.76902,12.78543,12.75563,12.77298,47.0
2009-01-07 14:50:00,12.76353,12.78028,12.69573,12.76112,51.0
2009-01-07 14:55:00,12.75562,12.76013,12.70905,12.72952,55.0
2009-01-07 15:00:00,12.74312,12.74567,12.69858,12.70592,59.0
2009-01-07 15:05:00,12.72207,12.73748,12.70652,12.71583,47.0
2009-01-07 15:10:00,12.71702,12.73258,12.65928,12.70942,51.0
2009-01-07 15:15:00,12.70742,12.79123,12.69564,12.73542,57.0
2009-01-07 15:20:00,12.75448,12.78443,12.72338,12.76767,57.0
2009-01-07 15:25:00,12.77137,12.82683,12.73257,12.82582,41.0
2009-01-07 15:30:00,12.80472,12.85987,12.76152,12.83817,60.0
2009-01-07 15:35:00,12.84507,12.89802,12.83265,12.88913,54.0
2009-01-07 15:40:00,12.89252,12.90598,12.81858,12.88082,51.0
2009-01-07 15:45:00,12.88257,12.89063,12.79687,12.83822,52.0
2009-01-07 15:50:00,12.84733,12.87228,12.77937,12.84502,55.0
2009-01-07 15:55:00,12.84592,12.89028,12.83093,12.86643,45.0
2009-01-07 16:00:00,12.87367,12.89052,12.81559,12.86478,60.0
2009-01-07 16:05:00,12.87298,12.88283,12.82497,12.83657,47.0
2009-01-07 16:10:00,12.85102,12.87333,12.80358,12.86447,49.0
2009-01-07 16:15:00,12.87277,12.89417,12.84592,12.88643,45.0
2009-01-07 16:20:00,12.89333,12.89483,12.82962,12.83732,42.0
2009-01-07 16:25:00,12.84963,12.84963,12.79721,12.84287,43.0
2009-01-07 16:30:00,12.83148,12.85772,12.78773,12.83713,43.0
2009-01-07 16:35:00,12.83567,12.86928,12.80313,12.85718,56.0
2009-01-07 16:40:00,12.86823,12.92098,12.81748,12.87243,61.0
2009-01-07 16:45:00,12.87162,12.88422,12.80493,12.86518,56.0
2009-01-07 16:50:00,12.87987,12.88183,12.80556,12.85193,53.0
2009-01-07 16:55:00,12.83862,12.86737,12.83193,12.83603,54.0
2009-01-07 17:00:00,12.84847,12.87688,12.81148,12.86888,47.0
2009-01-07 17:05:00,12.87952,12.88602,12.81442,12.88283,50.0
2009-01-07 17:10:00,12.87407,12.88703,12.80972,12.86373,52.0
2009-01-07 17:15:00,12.86672,12.91058,12.82817,12.89552,55.0
2009-01-07 17:20:00,12.90833,12.98982,12.87273,12.92002,50.0
2009-01-07 17:25:00,12.92423,12.94593,12.90272,12.91772,64.0
2009-01-07 17:30:00,12.92453,12.94032,12.89252,12.92073,46.0
2009-01-07 17:35:00,12.92183,12.95783,12.92013,12.95038,46.0
2009-01-07 17:40:00,12.95568,12.95568,12.89332,12.92642,47.0
2009-01-07 17:45:00,12.91733,12.95452,12.88672,12.92117,58.0
2009-01-07 17:50:00,12.92453,12.93278,12.89593,12.91263,55.0
2009-01-07 17:55:00,12.93292,12.95283,12.90162,12.94523,59.0
2009-01-07 18:00:00,12.93772,12.99732,12.92202,12.98817,56.0
2009-01-07 18:05:00,12.97423,12.99828,12.94317,12.97538,50.0
2009-01-07 18:10:00,12.97838,13.00802,12.92533,12.99323,47.0
2009-01-07 18:15:00,12.98712,13.00342,12.95662,12.97178,51.0
2009-01-07 18:20:00,12.99007,12.99797,12.91037,12.97962,46.0
2009-01-07 18:25:00,12.97842,12.99197,12.89792,12.94833,54.0
2009-01-07 18:30:00,12.95103,12.97523,12.92588,12.95428,49.0
2009-01-07 18:35:00,12.94393,12.98552,12.93837,12.94487,46.0
2009-01-07 18:40:00,12.96352,12.98228,12.93828,12.94883,59.0
2009-01-07 18:45:00,12.95628,12.98633,12.90448,12.95942,60.0
2009-01-07 18:50:00,12.98168,13.02068,12.93358,12.99292,46.0
2009-01-07 18:55:00,12.98977,12.98993,12.94298,12.96663,58.0
2009-01-07 19:00:00,12.98012,12.98386,12.91862,12.95158,42.0
2009-01-07 19:05:00,12.95123,12.96908,12.93817,12.95883,43.0
2009-01-07 19:10:00,12.94818,12.96558,12.92423,12.96078,58.0
2009-01-07 19:15:00,12.95508,12.97573,12.93467,12.95942,53.0
2009-01-07 19:20:00,12.97142,12.98562,12.95217,12.96968,49.0
2009-01-07 19:25:00,12.97012,12.99007,12.95202,12.97607,55.0
2009-01-07 19:30:00,12.97813,12.98248,12.89653,12.95702,60.0
2009-01-07 19:35:00,12.96153,12.98227,12.91093,12.96992,49.0
2009-01-07 19:40:00,12.97743,12.98442,12.90528,12.95093,47.0
2009-01-07 19:45:00,12.96112,12.97573,12.89963,12.95883,52.0
2009-01-07 19:50:00,12.97153,12.98323,12.90432,12.97857,54.0
2009-01-07 19:55:00,12.97802,12.98362,12.90018,12.95983,49.0
2009-01-07 20:00:00,12.95163,12.97277,12.90257,12.96792,49.0
2009-01-07 20:05:00,12.96807,12.98383,12.90882,12.94692,55.0
2009-01-07 20:10:00,12.96232,12.97002,12.90147,12.96058,56.0
2009-01-07 20:15:00,12.95112,12.97267,12.89862,12.96457,48.0
2009-01-07 20:20:00,12.97912,13.04533,12.94058,13.00518,53.0
2009-01-07 20:25:00,12.99642,13.01802,12.95327,13.00338,55.0
2009-01-07 20:30:00,13.01887,13.01887,12.97613,12.98392,47.0
2009-01-07 20:35:00,12.98478,13.00853,12.93723,12.99648,47.0
2009-01-07 20:40:00,13.00877,13.03008,12.92888,13.01882,51.0
2009-01-07 20:45:00,13.01648,13.04512,12.96392,12.97405,46.0
2009-01-07 20:50:00,12.97847,13.03442,12.96772,13.02122,53.0
2009-01-07 20:55:00,13.02558,13.04193,12.97302,13.02132,54.0
2009-01-07 21:00:00,13.02503,13.04062,12.96672,13.02122,48.0
2009-01-07 21:05:00,13.01313,13.04852,12.97683,13.02713,51.0
2009-01-07 21:10:00,13.03997,13.06833,12.96653,13.06833,50.0
2009-01-07 21:15:00,13.06823,13.06823,12.98752,13.04653,56.0
2009-01-07 21:20:00,13.05398,13.08238,12.97898,13.07402,51.0
2009-01-07 21:25:00,13.07437,13.09452,13.01033,13.09452,56.0
2009-01-07 21:30:00,13.09923,13.12492,13.03812,13.09322,71.0
2009-01-07 21:35:00,13.08558,13.12388,13.05092,13.10877,45.0
2009-01-07 21:40:00,13.11407,13.11407,13.04522,13.08803,52.0
2009-01-07 21:45:00,13.09383,13.09612,13.02907,13.08483,54.0
2009-01-07 21:50:00,13.09137,13.11457,13.03318,13.10132,52.0
2009-01-07 21:55:00,13.10683,13.15803,13.10182,13.12753,48.0
2009-01-07 22:00:00,13.14033,13.14033,13.11028,13.11827,50.0
2009-01-07 22:05:00,13.12448,13.12913,13.08398,13.08398,48.0
2009-01-07 22:10:00,13.09877,13.09973,13.07082,13.08838,52.0
2009-01-07 22:15:00,13.09292,13.11562,13.07788,13.11513,54.0
2009-01-07 22:20:00,13.12343,13.12477,13.09982,13.11117,47.0
2009-01-07 22:25:00,13.11113,13.12968,13.10573,13.11743,51.0
2009-01-07 22:30:00,13.13138,13.13138,13.08527,13.09023,44.0
2009-01-07 22:35:00,13.09557,13.10328,13.08117,13.09858,59.0
2009-01-07 22:40:00,13.10793,13.12167,13.08513,13.10077,52.0
2009-01-07 22:45:00,13.10683,13.12122,13.09967,13.10412,48.0
2009-01-07 22:50:00,13.12092,13.13217,13.10198,13.11277,58.0
2009-01-07 22:55:00,13.11862,13.12513,13.10083,13.11962,39.0
2009-01-07 23:00:00,13.12213,13.14163,13.11298,13.13428,43.0
2009-01-07 23:05:00,13.13593,13.15152,13.12512,13.14563,48.0
2009-01-07 23:10:00,13.15877,13.16908,13.14117,13.16073,39.0
2009-01-07 23:15:00,13.16237,13.16973,13.14042,13.15448,47.0
2009-01-07 23:20:00,13.16737,13.23682,13.14953,13.22353,56.0
2009-01-07 23:25:00,13.20557,13.22942,13.18628,13.19572,52.0
2009-01-07 23:30:00,13.20982,13.20982,13.18048,13.19092,53.0
2009-01-07 23:35:00,13.19593,13.22437,13.19312,13.22027,46.0
2009-01-07 23:40:00,13.20563,13.22712,13.20527,13.22137,47.0
2009-01-07 23:45:00,13.22472,13.26743,13.21943,13.26743,48.0
2009-01-07 23:50:00,13.25047,13.26943,13.23868,13.24752,45.0
2009-01-07 23:55:00,13.24302,13.25533,13.19433,13.19888,54.0
2009-01-08 00:00:00,13.21438,13.23858,13.18693,13.21898,75.0
2009-01-08 00:05:00,13.21573,13.24757,13.21103,13.24282,82.0
2009-01-08 00:10:00,13.21873,13.24877,13.21463,13.22982,108.0
2009-01-08 00:15:00,13.23073,13.24592,13.21438,13.23587,68.0
2009-01-08 00:20:00,13.24378,13.25778,13.22287,13.23913,88.0
2009-01-08 00:25:00,13.23973,13.25732,13.22658,13.24043,82.0
2009-01-08 00:30:00,13.25247,13.25913,13.20263,13.21793,90.0
2009-01-08 00:35:00,13.22072,13.23238,13.09678,13.11042,102.0
2009-01-08 00:40:00,13.1198,13.19583,13.09592,13.18048,73.0
2009-01-08 00:45:00,13.18007,13.18293,13.10333,13.16752,101.0
2009-01-08 00:50:00,13.18348,13.18348,13.12144,13.15427,62.0
2009-01-08 00:55:00,13.16982,13.17872,13.14903,13.16453,76.0
2009-01-08 01:00:00,13.18003,13.18003,13.14803,13.16093,43.0
2009-01-08 01:05:00,13.16807,13.16807,13.13882,13.15253,46.0
2009-01-08 01:10:00,13.16543,13.16543,13.13012,13.14483,45.0
2009-01-08 01:15:00,13.14428,13.15723,13.12193,13.14402,44.0
2009-01-08 01:20:00,13.15507,13.15818,13.12102,13.13517,48.0
2009-01-08 01:25:00,13.13392,13.14508,13.11033,13.12612,43.0
2009-01-08 01:30:00,13.11542,13.13933,13.10358,13.11382,53.0
2009-01-08 01:35:00,13.11518,13.13293,13.04952,13.10198,53.0
2009-01-08 01:40:00,13.06263,13.08738,13.03832,13.05663,54.0
2009-01-08 01:45:00,13.05457,13.08067,13.04322,13.07832,43.0
2009-01-08 01:50:00,13.09143,13.11652,13.07006,13.10163,47.0
2009-01-08 01:55:00,13.09962,13.11563,13.08312,13.09828,31.0
2009-01-08 02:00:00,13.09248,13.09248,13.06348,13.06972,31.0
2009-01-08 02:05:00,13.07893,13.09583,13.06327,13.08063,47.0
2009-01-08 02:10:00,13.09492,13.10557,13.06588,13.08617,43.0
2009-01-08 02:15:00,13.08323,13.10492,13.06972,13.09243,54.0
2009-01-08 02:20:00,13.10618,13.11383,13.07292,13.09638,53.0
2009-01-08 02:25:00,13.09572,13.11542,13.07118,13.07412,53.0
2009-01-08 02:30:00,13.09472,13.09472,13.04372,13.05722,43.0
2009-01-08 02:35:00,13.04957,13.07367,13.04672,13.07367,48.0
2009-01-08 02:40:00,13.06112,13.06783,13.03833,13.05218,44.0
2009-01-08 02:45:00,13.05363,13.07622,13.04753,13.06263,45.0
2009-01-08 02:50:00,13.07593,13.07593,13.04217,13.06227,46.0
2009-01-08 02:55:00,13.05303,13.06767,13.03693,13.05073,43.0
2009-01-08 03:00:00,13.06413,13.06413,12.98597,13.02872,76.0
2009-01-08 03:05:00,13.02717,13.06193,12.97937,13.05098,62.0
2009-01-08 03:10:00,13.06672,13.06672,13.01743,13.04877,101.0
2009-01-08 03:15:00,13.04798,13.07813,13.01448,13.07693,73.0
2009-01-08 03:20:00,13.05742,13.08367,13.01807,13.06672,102.0
2009-01-08 03:25:00,13.06613,13.08208,13.01258,13.06497,90.0
2009-01-08 03:30:00,13.07773,13.08423,13.01392,13.07453,82.0
2009-01-08 03:35:00,13.07363,13.09042,13.02212,13.07188,88.0
2009-01-08 03:40:00,13.09007,13.09717,13.02803,13.08153,68.0
2009-01-08 03:45:00,13.08082,13.09818,13.01743,13.06953,108.0
2009-01-08 03:50:00,13.08432,13.08648,13.00977,13.07523,82.0
2009-01-08 03:55:00,13.07558,13.08807,13.01223,13.05718,75.0
2009-01-08 04:00:00,13.07388,13.07653,13.04533,13.05452,54.0
2009-01-08 04:05:00,13.05852,13.07523,13.05462,13.07437,45.0
2009-01-08 04:10:00,13.06303,13.07377,13.04618,13.05662,48.0
2009-01-08 04:15:00,13.05927,13.08877,13.04799,13.08877,54.0
2009-01-08 04:20:00,13.07287,13.09027,13.05783,13.06703,46.0
2009-01-08 04:25:00,13.06732,13.08473,13.05748,13.06692,53.0
2009-01-08 04:30:00,13.08082,13.09318,13.06268,13.07977,52.0
2009-01-08 04:35:00,13.07493,13.09137,13.06322,13.07527,56.0
2009-01-08 04:40:00,13.08768,13.08768,13.05013,13.06187,47.0
2009-01-08 04:45:00,13.05643,13.08677,13.05333,13.08677,39.0
2009-01-08 04:50:00,13.07263,13.08552,13.05332,13.06723,48.0
2009-01-08 04:55:00,13.06508,13.08353,13.04978,13.06833,43.0
2009-01-08 05:00:00,13.08672,13.08672,13.05432,13.07132,39.0
2009-01-08 05:05:00,13.07227,13.08433,13.06607,13.07802,58.0
2009-01-08 05:10:00,13.08682,13.08877,13.05707,13.06803,48.0
2009-01-08 05:15:00,13.06457,13.08128,13.05383,13.06743,52.0
2009-01-08 05:20:00,13.07618,13.07868,13.05022,13.06707,59.0
2009-01-08 05:25:00,13.06593,13.08502,13.05443,13.07418,44.0
2009-01-08 05:30:00,13.09003,13.09003,13.05462,13.06563,51.0
2009-01-08 05:35:00,13.06467,13.08042,13.05207,13.06813,47.0
2009-01-08 05:40:00,13.08013,13.09438,13.05537,13.07232,54.0
2009-01-08 05:45:00,13.07418,13.09337,13.06492,13.07237,52.0
2009-01-08 05:50:00,13.08988,13.09338,13.06363,13.07438,48.0
2009-01-08 05:55:00,13.07447,13.08978,13.06448,13.07653,50.0
2009-01-08 06:00:00,13.09143,13.09718,13.01292,13.08093,48.0
2009-01-08 06:05:00,13.08092,13.11013,13.04542,13.09827,52.0
2009-01-08 06:10:00,13.11183,13.11857,13.05632,13.10473,54.0
2009-01-08 06:15:00,13.08323,13.12633,13.08088,13.11577,52.0
2009-01-08 06:20:00,13.13377,13.13952,13.08013,13.12398,45.0
2009-01-08 06:25:00,13.11882,13.13588,13.07087,13.12643,71.0
2009-01-08 06:30:00,13.12682,13.15152,13.07813,13.14017,56.0
2009-01-08 06:35:00,13.13812,13.14943,13.07817,13.13708,51.0
2009-01-08 06:40:00,13.14953,13.17052,13.08042,13.15353,56.0
2009-01-08 06:45:00,13.15383,13.17002,13.09233,13.15167,50.0
2009-01-08 06:50:00,13.16513,13.17867,13.10298,13.15993,51.0
2009-01-08 06:55:00,13.16322,13.17632,13.10332,13.15853,48.0
2009-01-08 07:00:00,13.15652,13.17528,13.09718,13.14658,54.0
2009-01-08 07:05:00,13.15422,13.16693,13.10532,13.15533,53.0
2009-01-08 07:10:00,13.17188,13.19568,13.10588,13.17138,46.0
2009-01-08 07:15:00,13.18002,13.19383,13.12547,13.18767,51.0
2009-01-08 07:20:00,13.19708,13.20132,13.12903,13.18898,47.0
2009-01-08 07:25:00,13.14132,13.19672,13.12582,13.18157,47.0
2009-01-08 07:30:00,13.19758,13.19992,13.10898,13.15792,55.0
2009-01-08 07:35:00,13.16388,13.18322,13.12297,13.16812,53.0
2009-01-08 07:40:00,13.18047,13.18212,13.10843,13.16372,48.0
2009-01-08 07:45:00,13.16508,13.18012,13.11103,13.16552,56.0
2009-01-08 07:50:00,13.17972,13.18048,13.09487,13.15127,55.0
2009-01-08 07:55:00,13.14862,13.16803,13.09872,13.15363,49.0
2009-01-08 08:00:00,13.15413,13.17312,13.09778,13.16007,49.0
2009-01-08 08:05:00,13.15607,13.18142,13.09752,13.17163,54.0
2009-01-08 08:10:00,13.18423,13.18852,13.10253,13.17442,52.0
2009-01-08 08:15:00,13.16943,13.19583,13.12632,13.19583,47.0
2009-01-08 08:20:00,13.17272,13.24437,13.13313,13.18503,49.0
2009-01-08 08:25:00,13.17982,13.20012,13.14523,13.18023,60.0
2009-01-08 08:30:00,13.19367,13.21862,13.12758,13.20862,55.0
2009-01-08 08:35:00,13.20788,13.22207,13.18408,13.20432,49.0
2009-01-08 08:40:00,13.21692,13.21692,13.18203,13.19728,53.0
2009-01-08 08:45:00,13.19818,13.28137,13.16568,13.27818,58.0
2009-01-08 08:50:00,13.28233,13.30413,13.22283,13.28613,43.0
2009-01-08 08:55:00,13.27748,13.30922,13.24432,13.29322,42.0
2009-01-08 09:00:00,13.30763,13.31728,13.24647,13.25557,58.0
2009-01-08 09:05:00,13.25382,13.28943,13.20737,13.26708,46.0
2009-01-08 09:10:00,13.27792,13.27792,13.21192,13.23418,60.0
2009-01-08 09:15:00,13.23833,13.27188,13.20553,13.24382,59.0
2009-01-08 09:20:00,13.25267,13.28482,13.20876,13.22413,46.0
2009-01-08 09:25:00,13.23018,13.25578,13.18901,13.19653,49.0
2009-01-08 09:30:00,13.21283,13.23127,13.16988,13.18772,54.0
2009-01-08 09:35:00,13.18582,13.22193,13.15982,13.19477,46.0
2009-01-08 09:40:00,13.19518,13.22242,13.16397,13.19592,51.0
2009-01-08 09:45:00,13.19303,13.22872,13.16591,13.21508,47.0
2009-01-08 09:50:00,13.22988,13.22988,13.11548,13.17153,50.0
2009-01-08 09:55:00,13.17547,13.17838,13.11688,13.16632,56.0
2009-01-08 10:00:00,13.17883,13.18282,13.10912,13.16492,59.0
2009-01-08 10:05:00,13.15063,13.17237,13.10863,13.15733,55.0
2009-01-08 10:10:00,13.15337,13.16833,13.11793,13.14713,58.0
2009-01-08 10:15:00,13.13562,13.15937,13.10942,13.14438,47.0
2009-01-08 10:20:00,13.15808,13.18083,13.12065,13.15423,46.0
2009-01-08 10:25:00,13.15533,13.17928,13.13238,13.16883,46.0
2009-01-08 10:30:00,13.18012,13.19208,13.15633,13.16013,64.0
2009-01-08 10:35:00,13.15662,13.17282,13.10122,13.12613,50.0
2009-01-08 10:40:00,13.12642,13.14247,13.07243,13.13842,55.0
2009-01-08 10:45:00,13.12623,13.15368,13.07643,13.12867,52.0
2009-01-08 10:50:00,13.13963,13.14052,13.06417,13.10332,50.0
2009-01-08 10:55:00,13.11448,13.11887,13.07038,13.08507,47.0
2009-01-08 11:00:00,13.08643,13.10278,13.06528,13.08032,54.0
2009-01-08 11:05:00,13.07933,13.11127,13.07143,13.11127,53.0
2009-01-08 11:10:00,13.10998,13.11707,13.07832,13.10882,56.0
2009-01-08 11:15:00,13.09783,13.11758,13.08722,13.10533,61.0
2009-01-08 11:20:00,13.09088,13.11547,13.06133,13.10127,56.0
2009-01-08 11:25:00,13.11283,13.11898,13.08583,13.10638,43.0
2009-01-08 11:30:00,13.11037,13.11463,13.07302,13.09173,43.0
2009-01-08 11:35:00,13.09842,13.10558,13.02062,13.06563,42.0
2009-01-08 11:40:00,13.07843,13.09843,13.02903,13.07407,45.0
2009-01-08 11:45:00,13.08887,13.10552,13.06723,13.07972,49.0
2009-01-08 11:50:00,13.09287,13.09912,13.05282,13.08398,47.0
2009-01-08 11:55:00,13.07538,13.08877,13.04878,13.06307,60.0
2009-01-08 12:00:00,13.07263,13.10282,13.04272,13.10282,45.0
2009-01-08 12:05:00,13.09782,13.10627,13.03773,13.09393,55.0
2009-01-08 12:10:00,13.08192,13.10233,13.06673,13.09137,52.0
2009-01-08 12:15:00,13.07902,13.10228,13.06457,13.08782,51.0
2009-01-08 12:20:00,13.10173,13.11578,13.04912,13.09977,54.0
2009-01-08 12:25:00,13.09357,13.12852,13.05128,13.07272,60.0
2009-01-08 12:30:00,13.07692,13.08633,13.04593,13.06577,41.0
2009-01-08 12:35:00,13.06217,13.08228,13.02277,13.04018,57.0
2009-01-08 12:40:00,13.03272,13.04833,12.97233,13.03842,57.0
2009-01-08 12:45:00,13.02952,13.05973,12.95852,13.01492,51.0
2009-01-08 12:50:00,13.01803,13.03282,12.95358,13.01047,47.0
2009-01-08 12:55:00,12.99612,13.02827,12.99512,13.01942,59.0
2009-01-08 13:00:00,13.02442,13.03902,12.96242,13.02872,55.0
2009-01-08 13:05:00,13.02782,13.05683,12.99927,13.05093,51.0
2009-01-08 13:10:00,13.06278,13.06278,12.97922,13.01192,47.0
2009-01-08 13:15:00,13.00142,13.01752,12.94467,12.99788,61.0
2009-01-08 13:20:00,13.01127,13.01642,12.95203,13.00832,63.0
2009-01-08 13:25:00,12.99433,13.01597,12.94427,13.00347,52.0
2009-01-08 13:30:00,13.01283,13.01717,12.98863,12.99702,45.0
2009-01-08 13:35:00,12.99313,13.02338,12.98103,13.00318,41.0
2009-01-08 13:40:00,13.01602,13.02262,12.99682,13.01037,57.0
2009-01-08 13:45:00,13.00717,13.02582,12.98829,12.99127,50.0
2009-01-08 13:50:00,13.00557,13.03412,12.96833,13.02593,57.0
2009-01-08 13:55:00,13.03473,13.06383,13.00281,13.05847,50.0
2009-01-08 14:00:00,13.05738,13.10298,13.04258,13.08468,47.0
2009-01-08 14:05:00,13.08738,13.09943,13.00714,13.06233,47.0
2009-01-08 14:10:00,13.06753,13.07632,13.01547,13.05723,51.0
2009-01-08 14:15:00,13.07237,13.07712,13.0301,13.06882,47.0
2009-01-08 14:20:00,13.07362,13.08287,13.02268,13.07742,46.0
2009-01-08 14:25:00,13.06183,13.08308,13.03662,13.05932,51.0
2009-01-08 14:30:00,13.06202,13.11167,13.02037,13.07683,54.0
2009-01-08 14:35:00,13.09033,13.13573,13.04298,13.07722,51.0
2009-01-08 14:40:00,13.09833,13.12848,13.04218,13.11982,57.0
2009-01-08 14:45:00,13.11957,13.13698,13.07093,13.09277,52.0
2009-01-08 14:50:00,13.10708,13.16232,13.04692,13.16232,65.0
2009-01-08 14:55:00,13.15552,13.19577,13.08842,13.17188,60.0
2009-01-08 15:00:00,13.17133,13.19288,13.12203,13.13132,56.0
2009-01-08 15:05:00,13.14507,13.15717,13.10692,13.13033,47.0
2009-01-08 15:10:00,13.12943,13.16048,13.08623,13.12608,48.0
2009-01-08 15:15:00,13.13783,13.18138,13.08703,13.18138,39.0
2009-01-08 15:20:00,13.18743,13.26273,13.15862,13.25588,51.0
2009-01-08 15:25:00,13.26108,13.30977,13.23327,13.28957,47.0
2009-01-08 15:30:00,13.28443,13.35962,13.24068,13.34982,51.0
2009-01-08 15:35:00,13.36298,13.36583,13.31303,13.35497,54.0
2009-01-08 15:40:00,13.35388,13.35803,13.28833,13.31283,50.0
2009-01-08 15:45:00,13.32173,13.34322,13.29357,13.31142,49.0
2009-01-08 15:50:00,13.31733,13.34502,13.26142,13.30327,45.0
2009-01-08 15:55:00,13.30397,13.38362,13.29177,13.38043,48.0
2009-01-08 16:00:00,13.38052,13.41153,13.35762,13.38362,47.0
2009-01-08 16:05:00,13.39222,13.44328,13.36503,13.42027,59.0
2009-01-08 16:10:00,13.42748,13.43738,13.39442,13.40862,42.0
2009-01-08 16:15:00,13.41112,13.41388,13.3586,13.36333,46.0
2009-01-08 16:20:00,13.35963,13.37928,13.30468,13.35563,60.0
2009-01-08 16:25:00,13.34573,13.36897,13.31837,13.33403,47.0
2009-01-08 16:30:00,13.33162,13.35732,13.27787,13.32988,47.0
2009-01-08 16:35:00,13.33827,13.35392,13.30922,13.32308,51.0
2009-01-08 16:40:00,13.33713,13.33713,13.29143,13.32132,42.0
2009-01-08 16:45:00,13.31972,13.33678,13.26462,13.30112,41.0
2009-01-08 16:50:00,13.31963,13.33388,13.28928,13.29097,53.0
2009-01-08 16:55:00,13.30077,13.33978,13.24452,13.32938,45.0
2009-01-08 17:00:00,13.34713,13.34713,13.25152,13.29562,44.0
2009-01-08 17:05:00,13.30612,13.32997,13.25323,13.27972,43.0
2009-01-08 17:10:00,13.29643,13.31502,13.27567,13.29798,57.0
2009-01-08 17:15:00,13.28648,13.30903,13.24453,13.28648,52.0
2009-01-08 17:20:00,13.28347,13.32273,13.24358,13.29083,52.0
2009-01-08 17:25:00,13.30133,13.31162,13.27943,13.28877,44.0
2009-01-08 17:30:00,13.30412,13.30702,13.25642,13.28093,52.0
2009-01-08 17:35:00,13.27927,13.29742,13.22493,13.25952,49.0
2009-01-08 17:40:00,13.27303,13.29293,13.22543,13.23477,49.0
2009-01-08 17:45:00,13.24157,13.25482,13.21598,13.24147,45.0
2009-01-08 17:50:00,13.24902,13.25562,13.21064,13.21628,57.0
2009-01-08 17:55:00,13.22392,13.24722,13.21347,13.22203,56.0
2009-01-08 18:00:00,13.22237,13.27082,13.19862,13.22893,75.0
2009-01-08 18:05:00,13.23008,13.25065,13.18838,13.24918,46.0
2009-01-08 18:10:00,13.24458,13.30447,13.22198,13.26062,57.0
2009-01-08 18:15:00,13.26897,13.28687,13.22878,13.27023,47.0
2009-01-08 18:20:00,13.27968,13.29037,13.24755,13.25522,52.0
2009-01-08 18:25:00,13.25998,13.27202,13.23231,13.24267,51.0
2009-01-08 18:30:00,13.25433,13.27507,13.22037,13.23103,40.0
2009-01-08 18:35:00,13.23938,13.25368,13.17892,13.22763,55.0
2009-01-08 18:40:00,13.23132,13.24693,13.19773,13.23713,59.0
2009-01-08 18:45:00,13.22743,13.24823,13.17258,13.23352,60.0
2009-01-08 18:50:00,13.23608,13.24327,13.19967,13.21662,46.0
2009-01-08 18:55:00,13.21327,13.23533,13.18453,13.21793,59.0
2009-01-08 19:00:00,13.22323,13.23817,13.20387,13.21353,49.0
2009-01-08 19:05:00,13.21638,13.23243,13.16018,13.20413,51.0
2009-01-08 19:10:00,13.21882,13.22862,13.18476,13.21778,51.0
2009-01-08 19:15:00,13.20943,13.23028,13.18713,13.21018,52.0
2009-01-08 19:20:00,13.22007,13.23473,13.20867,13.21603,46.0
2009-01-08 19:25:00,13.22062,13.22657,13.15578,13.20513,53.0
2009-01-08 19:30:00,13.21937,13.22333,13.15763,13.20513,55.0
2009-01-08 19:35:00,13.20158,13.23538,13.15518,13.21382,42.0
2009-01-08 19:40:00,13.22897,13.25552,13.20648,13.23538,36.0
2009-01-08 19:45:00,13.23593,13.25502,13.21443,13.21848,49.0
2009-01-08 19:50:00,13.22968,13.24803,13.18723,13.23712,55.0
2009-01-08 19:55:00,13.23842,13.24997,13.18123,13.21817,46.0
2009-01-08 20:00:00,13.23713,13.25867,13.18357,13.24168,47.0
2009-01-08 20:05:00,13.23913,13.25622,13.17517,13.22257,60.0
2009-01-08 20:10:00,13.23442,13.25953,13.18583,13.24242,48.0
2009-01-08 20:15:00,13.24093,13.27033,13.20648,13.26198,49.0
2009-01-08 20:20:00,13.26168,13.28002,13.19653,13.23643,50.0
2009-01-08 20:25:00,13.23848,13.26787,13.19013,13.25058,57.0
2009-01-08 20:30:00,13.26147,13.27667,13.19513,13.25533,58.0
2009-01-08 20:35:00,13.24727,13.26718,13.18897,13.23282,51.0
2009-01-08 20:40:00,13.23897,13.23897,13.16128,13.23077,47.0
2009-01-08 20:45:00,13.22953,13.24777,13.17033,13.22723,45.0
2009-01-08 20:50:00,13.23978,13.24143,13.16093,13.20773,43.0
2009-01-08 20:55:00,13.20783,13.24367,13.15908,13.23807,50.0
2009-01-08 21:00:00,13.24283,13.24657,13.18052,13.22702,56.0
2009-01-08 21:05:00,13.21917,13.24882,13.21917,13.23287,53.0
2009-01-08 21:10:00,13.23817,13.25687,13.17732,13.23523,64.0
2009-01-08 21:15:00,13.23948,13.25283,13.18318,13.23087,67.0
2009-01-08 21:20:00,13.22623,13.25162,13.18418,13.24307,46.0
2009-01-08 21:25:00,13.24788,13.25617,13.16843,13.20848,41.0
2009-01-08 21:30:00,13.22473,13.22652,13.16608,13.22203,44.0
2009-01-08 21:35:00,13.22852,13.23803,13.17233,13.22848,52.0
2009-01-08 21:40:00,13.23388,13.25113,13.18602,13.24328,51.0
2009-01-08 21:45:00,13.24087,13.26042,13.18957,13.23973,52.0
2009-01-08 21:50:00,13.25557,13.27143,13.19302,13.24902,56.0
2009-01-08 21:55:00,13.24722,13.26523,13.198,13.24283,56.0
2009-01-08 22:00:00,13.25292,13.25292,13.21597,13.24453,45.0
2009-01-08 22:05:00,13.23753,13.26077,13.23222,13.24177,53.0
2009-01-08 22:10:00,13.24898,13.24898,13.22677,13.23612,46.0
2009-01-08 22:15:00,13.23123,13.24582,13.21182,13.22107,45.0
2009-01-08 22:20:00,13.23527,13.23992,13.21188,13.23227,43.0
2009-01-08 22:25:00,13.22413,13.23468,13.20883,13.21618,45.0
2009-01-08 22:30:00,13.22293,13.22293,13.18792,13.19527,53.0
2009-01-08 22:35:00,13.20217,13.23818,13.19393,13.22022,58.0
2009-01-08 22:40:00,13.22772,13.25687,13.21343,13.25398,50.0
2009-01-08 22:45:00,13.24997,13.26913,13.23418,13.24363,40.0
2009-01-08 22:50:00,13.25172,13.25172,13.23387,13.24317,53.0
2009-01-08 22:55:00,13.24637,13.25717,13.23193,13.24882,53.0
2009-01-08 23:00:00,13.25153,13.26173,13.23782,13.24562,39.0
2009-01-08 23:05:00,13.25243,13.26093,13.23692,13.26093,46.0
2009-01-08 23:10:00,13.24722,13.26887,13.24292,13.24657,43.0
2009-01-08 23:15:00,13.24713,13.26097,13.22963,13.24243,54.0
2009-01-08 23:20:00,13.25393,13.25523,13.22519,13.24258,56.0
2009-01-08 23:25:00,13.24272,13.25518,13.22503,13.23102,53.0
2009-01-08 23:30:00,13.24002,13.24007,13.21303,13.21722,45.0
2009-01-08 23:35:00,13.22267,13.23918,13.21303,13.22277,46.0
2009-01-08 23:40:00,13.23982,13.23982,13.20752,13.21708,44.0
2009-01-08 23:45:00,13.22077,13.24292,13.21452,13.23027,43.0
2009-01-08 23:50:00,13.24482,13.24553,13.22462,13.23227,72.0
2009-01-08 23:55:00,13.23312,13.24292,13.21927,13.22537,58.0
2009-01-09 00:00:00,13.22413,13.23762,13.20542,13.21202,42.0
2009-01-09 00:05:00,13.21703,13.23514,13.20053,13.22513,47.0
2009-01-09 00:10:00,13.24012,13.25387,13.21028,13.23057,43.0
2009-01-09 00:15:00,13.22813,13.25793,13.22588,13.25793,41.0
2009-01-09 00:20:00,13.22572,13.25972,13.22572,13.24648,46.0
2009-01-09 00:25:00,13.23978,13.25492,13.23168,13.23492,43.0
2009-01-09 00:30:00,13.22723,13.25417,13.22723,13.23557,48.0
2009-01-09 00:35:00,13.22373,13.24412,13.22112,13.22697,50.0
2009-01-09 00:40:00,13.24033,13.24253,13.21653,13.22782,45.0
2009-01-09 00:45:00,13.22958,13.24318,13.21893,13.22907,45.0
2009-01-09 00:50:00,13.24492,13.24492,13.21812,13.23288,43.0
2009-01-09 00:55:00,13.22458,13.25017,13.22098,13.22732,43.0
2009-01-09 01:00:00,13.23922,13.24403,13.21312,13.22908,53.0
2009-01-09 01:05:00,13.22742,13.24532,13.21502,13.24532,61.0
2009-01-09 01:10:00,13.23092,13.25052,13.21648,13.22107,45.0
2009-01-09 01:15:00,13.22563,13.24263,13.21479,13.23878,43.0
2009-01-09 01:20:00,13.22492,13.23808,13.20362,13.21727,49.0
2009-01-09 01:25:00,13.22008,13.23303,13.20548,13.21572,41.0
2009-01-09 01:30:00,13.23142,13.23142,13.20253,13.21738,49.0
2009-01-09 01:35:00,13.21623,13.23583,13.20507,13.23583,46.0
2009-01-09 01:40:00,13.22182,13.23583,13.20837,13.22123,41.0
2009-01-09 01:45:00,13.21563,13.23987,13.21408,13.22537,82.0
2009-01-09 01:50:00,13.23437,13.23633,13.20881,13.22158,67.0
2009-01-09 01:55:00,13.22137,13.24207,13.20962,13.22267,81.0
2009-01-09 02:00:00,13.21573,13.24242,13.20532,13.21362,49.0
2009-01-09 02:05:00,13.21977,13.23033,13.19272,13.20622,72.0
2009-01-09 02:10:00,13.22227,13.22272,13.17802,13.18098,41.0
2009-01-09 02:15:00,13.19008,13.20463,13.16602,13.19792,44.0
2009-01-09 02:20:00,13.18207,13.19382,13.16498,13.17817,46.0
2009-01-09 02:25:00,13.17752,13.19797,13.17032,13.17552,45.0
2009-01-09 02:30:00,13.20222,13.20222,13.17032,13.18172,53.0
2009-01-09 02:35:00,13.18128,13.19213,13.16103,13.17533,56.0
2009-01-09 02:40:00,13.19343,13.19722,13.17087,13.18243,54.0
2009-01-09 02:45:00,13.18187,13.18442,13.15628,13.17892,43.0
2009-01-09 02:50:00,13.19253,13.19253,13.17212,13.18413,46.0
2009-01-09 02:55:00,13.18792,13.18837,13.12373,13.15343,39.0
2009-01-09 03:00:00,13.16742,13.17658,13.13323,13.14937,48.0
2009-01-09 03:05:00,13.14927,13.17018,13.12933,13.14872,53.0
2009-01-09 03:10:00,13.16213,13.17242,13.13328,13.14107,40.0
2009-01-09 03:15:00,13.14868,13.16737,13.13283,13.14852,50.0
2009-01-09 03:20:00,13.16262,13.16262,13.13083,13.14467,58.0
2009-01-09 03:25:00,13.14617,13.16063,13.12937,13.15263,53.0
2009-01-09 03:30:00,13.16768,13.16917,13.13563,13.15403,45.0
2009-01-09 03:35:00,13.15487,13.16781,13.13662,13.16507,39.0
2009-01-09 03:40:00,13.15197,13.16262,13.13323,13.14903,45.0
2009-01-09 03:45:00,13.15002,13.21353,13.12925,13.15478,46.0
2009-01-09 03:50:00,13.16787,13.16997,13.13059,13.15973,53.0
2009-01-09 03:55:00,13.15363,13.16838,13.12747,13.15362,45.0
2009-01-09 04:00:00,13.13103,13.16532,13.13103,13.15432,56.0
2009-01-09 04:05:00,13.15062,13.16827,13.13768,13.14927,56.0
2009-01-09 04:10:00,13.16183,13.16994,13.13493,13.14747,52.0
2009-01-09 04:15:00,13.14958,13.20438,13.13717,13.20438,51.0
2009-01-09 04:20:00,13.19028,13.19968,13.18143,13.18972,52.0
2009-01-09 04:25:00,13.18913,13.19403,13.14002,13.15143,44.0
2009-01-09 04:30:00,13.16348,13.16733,13.14152,13.15688,41.0
2009-01-09 04:35:00,13.16037,13.16878,13.14292,13.14923,46.0
2009-01-09 04:40:00,13.16817,13.16882,13.14297,13.14848,67.0
2009-01-09 04:45:00,13.14873,13.16968,13.13872,13.15617,64.0
2009-01-09 04:50:00,13.16997,13.16997,13.13093,13.14197,53.0
2009-01-09 04:55:00,13.14582,13.15792,13.13923,13.13953,56.0
2009-01-09 05:00:00,13.15987,13.15987,13.12613,13.13773,50.0
2009-01-09 05:05:00,13.13673,13.15283,13.13292,13.15258,43.0
2009-01-09 05:10:00,13.14123,13.16207,13.13085,13.14213,45.0
2009-01-09 05:15:00,13.14367,13.15372,13.13093,13.13997,47.0
2009-01-09 05:20:00,13.15602,13.15602,13.13407,13.13857,51.0
2009-01-09 05:25:00,13.13913,13.15273,13.11553,13.12907,58.0
2009-01-09 05:30:00,13.14468,13.14468,13.10448,13.12518,57.0
2009-01-09 05:35:00,13.12173,13.14022,13.10998,13.12608,50.0
2009-01-09 05:40:00,13.13988,13.14282,13.11413,13.13023,49.0
2009-01-09 05:45:00,13.13482,13.14837,13.11412,13.12582,48.0
2009-01-09 05:50:00,13.14047,13.14598,13.10837,13.12733,60.0
2009-01-09 05:55:00,13.12738,13.14557,13.11527,13.12893,47.0
2009-01-09 06:00:00,13.14287,13.17022,13.08458,13.12852,46.0
2009-01-09 06:05:00,13.12452,13.14397,13.07773,13.13958,55.0
2009-01-09 06:10:00,13.13488,13.14313,13.06823,13.06823,49.0
2009-01-09 06:15:00,13.07534,13.14197,13.07534,13.13977,36.0
2009-01-09 06:20:00,13.14242,13.14403,13.11022,13.12998,42.0
2009-01-09 06:25:00,13.13233,13.15072,13.11263,13.13677,55.0
2009-01-09 06:30:00,13.14463,13.14463,13.11078,13.12802,53.0
2009-01-09 06:35:00,13.12983,13.14438,13.11258,13.13927,46.0
2009-01-09 06:40:00,13.14388,13.18343,13.11553,13.18343,52.0
2009-01-09 06:45:00,13.18418,13.19323,13.09849,13.18332,51.0
2009-01-09 06:50:00,13.15983,13.18462,13.11133,13.17258,51.0
2009-01-09 06:55:00,13.17373,13.18638,13.12162,13.17323,49.0
2009-01-09 07:00:00,13.18543,13.18543,13.11857,13.15897,59.0
2009-01-09 07:05:00,13.15802,13.17528,13.09533,13.17398,46.0
2009-01-09 07:10:00,13.18912,13.20573,13.13043,13.19443,60.0
2009-01-09 07:15:00,13.19643,13.21352,13.13782,13.18832,59.0
2009-01-09 07:20:00,13.20523,13.20523,13.13658,13.13658,55.0
2009-01-09 07:25:00,13.14194,13.20367,13.13392,13.19283,40.0
2009-01-09 07:30:00,13.20957,13.21306,13.10862,13.15948,51.0
2009-01-09 07:35:00,13.16732,13.17178,13.13452,13.17178,52.0
2009-01-09 07:40:00,13.16113,13.17988,13.11258,13.1564,47.0
2009-01-09 07:45:00,13.15392,13.18992,13.10067,13.18318,57.0
2009-01-09 07:50:00,13.17972,13.19692,13.12943,13.18298,46.0
2009-01-09 07:55:00,13.18153,13.20063,13.13228,13.18427,75.0
2009-01-09 08:00:00,13.19863,13.20332,13.12432,13.17542,56.0
2009-01-09 08:05:00,13.17638,13.19103,13.12323,13.17762,57.0
2009-01-09 08:10:00,13.19267,13.20142,13.12728,13.17657,45.0
2009-01-09 08:15:00,13.17447,13.19533,13.12537,13.16993,49.0
2009-01-09 08:20:00,13.18592,13.19147,13.11852,13.17597,49.0
2009-01-09 08:25:00,13.16893,13.19892,13.16528,13.18192,52.0
2009-01-09 08:30:00,13.19587,13.20078,13.17038,13.18293,44.0
2009-01-09 08:35:00,13.17663,13.19937,13.13128,13.18717,52.0
2009-01-09 08:40:00,13.16518,13.18503,13.11374,13.16388,52.0
2009-01-09 08:45:00,13.15838,13.19043,13.11802,13.19043,57.0
2009-01-09 08:50:00,13.16842,13.19653,13.14227,13.18052,43.0
2009-01-09 08:55:00,13.17462,13.19163,13.14067,13.16563,44.0
2009-01-09 09:00:00,13.16598,13.19268,13.13547,13.17257,45.0
2009-01-09 09:05:00,13.17207,13.19862,13.15063,13.16553,53.0
2009-01-09 09:10:00,13.18202,13.18692,13.15112,13.15822,41.0
2009-01-09 09:15:00,13.16012,13.20023,13.15107,13.18983,42.0
2009-01-09 09:20:00,13.20518,13.22073,13.15107,13.20627,51.0
2009-01-09 09:25:00,13.20688,13.22997,13.15433,13.20452,47.0
2009-01-09 09:30:00,13.22173,13.22173,13.17588,13.18113,47.0
2009-01-09 09:35:00,13.18373,13.21623,13.15792,13.21623,60.0
2009-01-09 09:40:00,13.20923,13.23823,13.18913,13.21462,46.0
2009-01-09 09:45:00,13.21382,13.24283,13.19012,13.20448,42.0
2009-01-09 09:50:00,13.21557,13.22792,13.19257,13.20112,59.0
2009-01-09 09:55:00,13.19982,13.24028,13.16242,13.22562,47.0
2009-01-09 10:00:00,13.24353,13.26242,13.22018,13.25177,48.0
2009-01-09 10:05:00,13.24137,13.27183,13.19013,13.25243,45.0
2009-01-09 10:10:00,13.26632,13.30162,13.25098,13.28983,49.0
2009-01-09 10:15:00,13.28773,13.32812,13.26947,13.29328,50.0
2009-01-09 10:20:00,13.28017,13.30783,13.20852,13.23898,54.0
2009-01-09 10:25:00,13.24282,13.25648,13.20863,13.23113,51.0
2009-01-09 10:30:00,13.23807,13.26083,13.21813,13.23908,47.0
2009-01-09 10:35:00,13.23958,13.27732,13.20587,13.23483,51.0
2009-01-09 10:40:00,13.23518,13.25482,13.21972,13.23473,39.0
2009-01-09 10:45:00,13.23558,13.26133,13.20243,13.25553,48.0
2009-01-09 10:50:00,13.24053,13.26388,13.22116,13.23307,47.0
2009-01-09 10:55:00,13.23002,13.26727,13.20048,13.24643,56.0
2009-01-09 11:00:00,13.23578,13.26148,13.18348,13.24532,60.0
2009-01-09 11:05:00,13.24372,13.26302,13.20018,13.23408,65.0
2009-01-09 11:10:00,13.24207,13.24207,13.18537,13.22847,52.0
2009-01-09 11:15:00,13.22672,13.25843,13.20847,13.25843,57.0
2009-01-09 11:20:00,13.24272,13.27642,13.22863,13.24283,51.0
2009-01-09 11:25:00,13.23913,13.26072,13.18113,13.23492,54.0
2009-01-09 11:30:00,13.23212,13.27072,13.22132,13.24793,51.0
2009-01-09 11:35:00,13.25942,13.27582,13.23642,13.26582,46.0
2009-01-09 11:40:00,13.27152,13.27152,13.20313,13.25837,47.0
2009-01-09 11:45:00,13.25893,13.28983,13.21248,13.27823,51.0
2009-01-09 11:50:00,13.28583,13.30237,13.23133,13.28128,47.0
2009-01-09 11:55:00,13.27648,13.29437,13.22892,13.26098,47.0
2009-01-09 12:00:00,13.27957,13.30493,13.20828,13.28603,50.0
2009-01-09 12:05:00,13.28573,13.30243,13.25987,13.27617,57.0
2009-01-09 12:10:00,13.29117,13.30843,13.27548,13.29947,50.0
2009-01-09 12:15:00,13.29927,13.32502,13.24392,13.29972,57.0
2009-01-09 12:20:00,13.29878,13.33342,13.29878,13.30143,41.0
2009-01-09 12:25:00,13.30332,13.32228,13.25603,13.28273,45.0
2009-01-09 12:30:00,13.30147,13.30498,13.26633,13.28753,52.0
2009-01-09 12:35:00,13.29222,13.31263,13.27683,13.28407,63.0
2009-01-09 12:40:00,13.29828,13.29828,13.26593,13.27672,61.0
2009-01-09 12:45:00,13.27382,13.30778,13.27113,13.28298,47.0
2009-01-09 12:50:00,13.28823,13.30882,13.26083,13.29352,51.0
2009-01-09 12:55:00,13.30052,13.31297,13.24583,13.29362,55.0
2009-01-09 13:00:00,13.30912,13.30912,13.24593,13.27812,59.0
2009-01-09 13:05:00,13.28157,13.31428,13.26858,13.29143,47.0
2009-01-09 13:10:00,13.30642,13.32938,13.28623,13.28842,51.0
2009-01-09 13:15:00,13.29622,13.30708,13.28182,13.28302,57.0
2009-01-09 13:20:00,13.30078,13.30078,13.23929,13.27307,57.0
2009-01-09 13:25:00,13.28147,13.29063,13.24252,13.26032,41.0
2009-01-09 13:30:00,13.26482,13.27517,13.24418,13.26807,60.0
2009-01-09 13:35:00,13.26357,13.28737,13.25022,13.25423,54.0
2009-01-09 13:40:00,13.26832,13.27327,13.22868,13.24172,51.0
2009-01-09 13:45:00,13.24367,13.26092,13.19837,13.22762,52.0
2009-01-09 13:50:00,13.23973,13.25463,13.17597,13.24332,55.0
2009-01-09 13:55:00,13.23312,13.27783,13.23213,13.25833,45.0
2009-01-09 14:00:00,13.26807,13.27848,13.24292,13.26478,60.0
2009-01-09 14:05:00,13.25868,13.27212,13.24237,13.24807,47.0
2009-01-09 14:10:00,13.26262,13.26298,13.23587,13.26027,49.0
2009-01-09 14:15:00,13.25817,13.27732,13.22413,13.25093,45.0
2009-01-09 14:20:00,13.24253,13.27137,13.23803,13.25612,42.0
2009-01-09 14:25:00,13.25773,13.27513,13.20737,13.24597,43.0
2009-01-09 14:30:00,13.24778,13.26162,13.21272,13.21513,43.0
2009-01-09 14:35:00,13.22577,13.24273,13.21102,13.21428,56.0
2009-01-09 14:40:00,13.22893,13.23637,13.19423,13.21493,61.0
2009-01-09 14:45:00,13.21402,13.30827,13.18743,13.26188,56.0
2009-01-09 14:50:00,13.27977,13.28193,13.2211,13.23463,53.0
2009-01-09 14:55:00,13.23362,13.27353,13.18058,13.18853,54.0
2009-01-09 15:00:00,13.20117,13.23023,13.17153,13.19368,47.0
2009-01-09 15:05:00,13.20362,13.24377,13.17082,13.22963,50.0
2009-01-09 15:10:00,13.23767,13.24912,13.20668,13.21773,52.0
2009-01-09 15:15:00,13.22302,13.22787,13.15648,13.19387,55.0
2009-01-09 15:20:00,13.20803,13.23982,13.16212,13.21922,50.0
2009-01-09 15:25:00,13.22353,13.24798,13.19268,13.23422,64.0
2009-01-09 15:30:00,13.23953,13.24972,13.10618,13.12943,46.0
2009-01-09 15:35:00,13.13413,13.19183,13.12175,13.16858,46.0
2009-01-09 15:40:00,13.18058,13.20182,13.12582,13.13422,47.0
2009-01-09 15:45:00,13.14183,13.19327,13.08962,13.11247,58.0
2009-01-09 15:50:00,13.10593,13.12843,13.06753,13.09713,55.0
2009-01-09 15:55:00,13.10622,13.13403,13.03793,13.03793,59.0
2009-01-09 16:00:00,13.05742,13.06932,13.00703,13.03167,56.0
2009-01-09 16:05:00,13.03253,13.06027,13.01448,13.03548,50.0
2009-01-09 16:10:00,13.03538,13.06088,13.01182,13.03363,47.0
2009-01-09 16:15:00,13.03652,13.06007,12.99922,13.04768,51.0
2009-01-09 16:20:00,13.06897,13.06897,13.02678,13.04342,46.0
2009-01-09 16:25:00,13.04102,13.06313,13.00017,13.02303,54.0
2009-01-09 16:30:00,13.02043,13.05313,12.99728,13.04808,49.0
2009-01-09 16:35:00,13.04173,13.09138,13.01842,13.07537,46.0
2009-01-09 16:40:00,13.07662,13.13428,13.02634,13.12273,59.0
2009-01-09 16:45:00,13.12368,13.13562,13.08518,13.12452,60.0
2009-01-09 16:50:00,13.12848,13.17793,13.11018,13.14242,46.0
2009-01-09 16:55:00,13.13927,13.17027,13.10583,13.15773,58.0
2009-01-09 17:00:00,13.15882,13.18012,13.12198,13.14718,42.0
2009-01-09 17:05:00,13.14723,13.16337,13.09032,13.12753,43.0
2009-01-09 17:10:00,13.15858,13.16342,13.07363,13.15648,58.0
2009-01-09 17:15:00,13.15988,13.22973,13.14942,13.22222,53.0
2009-01-09 17:20:00,13.23422,13.24287,13.15518,13.20678,49.0
2009-01-09 17:25:00,13.20692,13.25487,13.16744,13.24937,55.0
2009-01-09 17:30:00,13.24563,13.26527,13.16542,13.20622,60.0
2009-01-09 17:35:00,13.21763,13.23387,13.13353,13.21412,49.0
2009-01-09 17:40:00,13.21263,13.24002,13.19922,13.21933,47.0
2009-01-09 17:45:00,13.21822,13.23338,13.17691,13.20653,52.0
2009-01-09 17:50:00,13.22283,13.22923,13.16596,13.18577,54.0
2009-01-09 17:55:00,13.18562,13.21563,13.12187,13.20633,49.0
2009-01-09 18:00:00,13.21203,13.26282,13.16423,13.25582,49.0
2009-01-09 18:05:00,13.25507,13.26547,13.16328,13.20312,55.0
2009-01-09 18:10:00,13.22002,13.22842,13.15307,13.20528,56.0
2009-01-09 18:15:00,13.20182,13.23662,13.15523,13.20527,48.0
2009-01-09 18:20:00,13.20532,13.22327,13.16081,13.21068,53.0
2009-01-09 18:25:00,13.21142,13.23142,13.18637,13.21378,55.0
2009-01-09 18:30:00,13.22917,13.23983,13.21338,13.21842,47.0
2009-01-09 18:35:00,13.22038,13.23783,13.18057,13.20558,47.0
2009-01-09 18:40:00,13.22387,13.23997,13.16588,13.20972,51.0
2009-01-09 18:45:00,13.20908,13.23068,13.18972,13.20548,46.0
2009-01-09 18:50:00,13.21753,13.22137,13.16412,13.19712,53.0
2009-01-09 18:55:00,13.19328,13.21298,13.17258,13.19482,54.0
2009-01-09 19:00:00,13.19213,13.21802,13.17078,13.19332,48.0
2009-01-09 19:05:00,13.18543,13.22388,13.15076,13.19523,51.0
2009-01-09 19:10:00,13.20947,13.22283,13.14822,13.20363,50.0
2009-01-09 19:15:00,13.20273,13.21583,13.1364,13.19053,56.0
2009-01-09 19:20:00,13.20678,13.21458,13.13882,13.19252,51.0
2009-01-09 19:25:00,13.19417,13.21208,13.14212,13.15782,56.0
2009-01-09 19:30:00,13.15633,13.18778,13.14552,13.17612,71.0
2009-01-09 19:35:00,13.16258,13.18772,13.12097,13.18187,45.0
2009-01-09 19:40:00,13.17897,13.18888,13.11482,13.16673,52.0
2009-01-09 19:45:00,13.16703,13.18523,13.10407,13.17083,54.0
2009-01-09 19:50:00,13.18797,13.19493,13.12163,13.14087,52.0
2009-01-09 19:55:00,13.18363,13.18717,13.11592,13.17433,48.0
2009-01-09 20:00:00,13.16633,13.19667,13.12707,13.18257,50.0
2009-01-09 20:05:00,13.18728,13.19993,13.13413,13.17778,48.0
2009-01-09 20:10:00,13.18987,13.19637,13.13562,13.17658,52.0
2009-01-09 20:15:00,13.18022,13.18052,13.10162,13.16163,54.0
2009-01-09 20:20:00,13.17793,13.17793,13.13577,13.14237,47.0
2009-01-09 20:25:00,13.14193,13.15778,13.12788,13.15143,51.0
2009-01-09 20:30:00,13.15138,13.16637,13.08778,13.13853,44.0
2009-01-09 20:35:00,13.13477,13.14288,13.07957,13.13078,59.0
2009-01-09 20:40:00,13.14793,13.15467,13.08597,13.08597,52.0
2009-01-09 20:45:00,13.13713,13.15232,13.08425,13.12582,48.0
2009-01-09 20:50:00,13.15152,13.16673,13.09898,13.14527,58.0
2009-01-09 20:55:00,13.13902,13.16977,13.09023,13.16072,39.0
2009-01-09 21:00:00,13.16803,13.16803,13.13957,13.15328,43.0
2009-01-09 21:05:00,13.15503,13.17622,13.10823,13.15693,48.0
2009-01-09 21:10:00,13.17057,13.17057,13.10238,13.15183,39.0
2009-01-09 21:15:00,13.14987,13.16233,13.09422,13.14998,47.0
2009-01-09 21:20:00,13.16203,13.16402,13.08602,13.13413,56.0
2009-01-09 21:25:00,13.13607,13.14513,13.06848,13.11662,52.0
2009-01-09 21:30:00,13.12232,13.13352,13.06263,13.11682,53.0
2009-01-09 21:35:00,13.09793,13.13657,13.05737,13.12097,46.0
2009-01-09 21:40:00,13.13887,13.14107,13.05857,13.12507,54.0
2009-01-09 21:45:00,13.12572,13.12983,13.06697,13.11483,48.0
2009-01-09 21:50:00,13.12667,13.13273,13.06867,13.12192,45.0
2009-01-09 21:55:00,13.11612,13.13423,13.10303,13.11818,54.0
2009-01-09 22:00:00,13.11528,13.13417,13.10733,13.11968,75.0
2009-01-09 22:05:00,13.11933,13.13417,13.10492,13.11542,82.0
2009-01-09 22:10:00,13.12703,13.12877,13.09423,13.10782,108.0
2009-01-09 22:15:00,13.11553,13.13322,13.10393,13.11927,68.0
2009-01-09 22:20:00,13.12778,13.13553,13.11012,13.11963,88.0
2009-01-09 22:25:00,13.11283,13.12893,13.0995,13.11463,82.0
2009-01-09 22:30:00,13.10827,13.12913,13.09973,13.11323,90.0
2009-01-09 22:35:00,13.11622,13.12778,13.09893,13.11142,102.0
2009-01-09 22:40:00,13.12663,13.12663,13.09877,13.10478,73.0
2009-01-09 22:45:00,13.11237,13.12927,13.09892,13.10392,101.0
2009-01-09 22:50:00,13.12898,13.14027,13.10007,13.12487,62.0
2009-01-09 22:55:00,13.12562,13.14793,13.11328,13.12913,76.0
2009-01-09 23:00:00,13.14463,13.14752,13.12723,13.13633,43.0
2009-01-09 23:05:00,13.14017,13.14628,13.12902,13.14193,46.0
2009-01-09 23:10:00,13.15793,13.17018,13.13363,13.15113,45.0
2009-01-09 23:15:00,13.15118,13.17093,13.14698,13.16732,44.0
2009-01-09 23:20:00,13.17867,13.19378,13.16092,13.17557,48.0
2009-01-09 23:25:00,13.17512,13.19518,13.16922,13.18022,43.0
2009-01-09 23:30:00,13.19922,13.21302,13.18418,13.19202,53.0
2009-01-09 23:35:00,13.19508,13.20793,13.18082,13.19658,53.0
2009-01-09 23:40:00,13.21073,13.21073,13.18282,13.18493,54.0
2009-01-09 23:45:00,13.18427,13.20627,13.17818,13.19802,43.0
2009-01-09 23:50:00,13.18613,13.19092,13.16894,13.17413,47.0
2009-01-09 23:55:00,13.17512,13.21007,13.17268,13.20663,42.0
2009-01-12 00:00:00,13.20829,13.21749,13.19603,13.21472,59.0
2009-01-12 00:05:00,13.20507,13.21676,13.19242,13.19812,72.0
2009-01-12 00:10:00,13.20037,13.2069,13.18667,13.20143,42.0
2009-01-12 00:15:00,13.19358,13.20712,13.18803,13.20452,44.0
2009-01-12 00:20:00,13.20411,13.22148,13.19278,13.20237,48.0
2009-01-12 00:25:00,13.20122,13.21213,13.18937,13.18972,45.0
2009-01-12 00:30:00,13.19576,13.21738,13.19297,13.20242,53.0
2009-01-12 00:35:00,13.20208,13.21089,13.19433,13.19683,56.0
2009-01-12 00:40:00,13.20227,13.21412,13.19443,13.19603,54.0
2009-01-12 00:45:00,13.19277,13.20727,13.19054,13.19602,43.0
2009-01-12 00:50:00,13.19767,13.21172,13.19298,13.20393,46.0
2009-01-12 00:55:00,13.20362,13.21888,13.18353,13.18353,42.0
2009-01-12 01:00:00,13.18522,13.20803,13.15562,13.15943,53.0
2009-01-12 01:05:00,13.15727,13.17209,13.13943,13.15462,53.0
2009-01-12 01:10:00,13.15527,13.16738,13.14608,13.16397,40.0
2009-01-12 01:15:00,13.16114,13.16205,13.13627,13.14811,50.0
2009-01-12 01:20:00,13.14122,13.15925,13.13588,13.15077,58.0
2009-01-12 01:25:00,13.14617,13.16108,13.13863,13.15063,53.0
2009-01-12 01:30:00,13.15372,13.16152,13.13453,13.14813,45.0
2009-01-12 01:35:00,13.14577,13.16749,13.13481,13.15417,50.0
2009-01-12 01:40:00,13.15611,13.16922,13.14547,13.16413,45.0
2009-01-12 01:45:00,13.16442,13.17874,13.15273,13.16338,46.0
2009-01-12 01:50:00,13.16501,13.17947,13.13792,13.15473,53.0
2009-01-12 01:55:00,13.15443,13.16268,13.13607,13.14602,36.0
2009-01-12 02:00:00,13.15522,13.21723,13.14952,13.21723,36.0
2009-01-12 02:05:00,13.21243,13.23197,13.14222,13.15997,53.0
2009-01-12 02:10:00,13.17958,13.17958,13.14267,13.16412,46.0
2009-01-12 02:15:00,13.17163,13.20788,13.14978,13.19557,45.0
2009-01-12 02:20:00,13.20887,13.20887,13.17162,13.18767,50.0
2009-01-12 02:25:00,13.18623,13.20873,13.15383,13.17738,45.0
2009-01-12 02:30:00,13.19703,13.19703,13.16472,13.18237,53.0
2009-01-12 02:35:00,13.18187,13.19248,13.16038,13.18112,58.0
2009-01-12 02:40:00,13.19582,13.19692,13.16968,13.18858,50.0
2009-01-12 02:45:00,13.18257,13.20543,13.18002,13.20543,40.0
2009-01-12 02:50:00,13.19642,13.20608,13.17597,13.18487,53.0
2009-01-12 02:55:00,13.17833,13.20243,13.17409,13.17852,53.0
2009-01-12 03:00:00,13.20353,13.20353,13.15852,13.18452,42.0
2009-01-12 03:05:00,13.18423,13.19577,13.15842,13.18553,46.0
2009-01-12 03:10:00,13.19942,13.19942,13.16097,13.18037,43.0
2009-01-12 03:15:00,13.18193,13.20833,13.16427,13.19853,54.0
2009-01-12 03:20:00,13.18743,13.21553,13.17278,13.20478,56.0
2009-01-12 03:25:00,13.19812,13.22232,13.18157,13.19622,53.0
2009-01-12 03:30:00,13.21882,13.21882,13.17623,13.18682,45.0
2009-01-12 03:35:00,13.17417,13.20888,13.17088,13.19497,48.0
2009-01-12 03:40:00,13.21072,13.22242,13.17196,13.20518,44.0
2009-01-12 03:45:00,13.18353,13.22462,13.15365,13.21883,42.0
2009-01-12 03:50:00,13.20382,13.22033,13.17563,13.20457,72.0
2009-01-12 03:55:00,13.20582,13.21782,13.18103,13.20477,59.0
2009-01-12 04:00:00,13.21963,13.22283,13.18862,13.21262,42.0
2009-01-12 04:05:00,13.21273,13.22242,13.18947,13.21743,47.0
2009-01-12 04:10:00,13.19902,13.22847,13.19427,13.20717,43.0
2009-01-12 04:15:00,13.20723,13.22702,13.19872,13.21503,54.0
2009-01-12 04:20:00,13.22878,13.22993,13.19768,13.21088,53.0
2009-01-12 04:25:00,13.20812,13.22462,13.19183,13.19912,53.0
2009-01-12 04:30:00,13.21382,13.21878,13.19393,13.20432,43.0
2009-01-12 04:35:00,13.20147,13.22022,13.19097,13.21727,48.0
2009-01-12 04:40:00,13.20492,13.21922,13.19108,13.20498,44.0
2009-01-12 04:45:00,13.20163,13.21972,13.19422,13.20013,45.0
2009-01-12 04:50:00,13.21833,13.22803,13.19612,13.21697,46.0
2009-01-12 04:55:00,13.20373,13.22638,13.20098,13.21373,43.0
2009-01-12 05:00:00,13.22633,13.22633,13.19908,13.21052,76.0
2009-01-12 05:05:00,13.20017,13.22268,13.19489,13.22268,62.0
2009-01-12 05:10:00,13.19842,13.21873,13.19325,13.21047,101.0
2009-01-12 05:15:00,13.21048,13.22628,13.19239,13.19853,73.0
2009-01-12 05:20:00,13.22152,13.22397,13.19547,13.20782,102.0
2009-01-12 05:25:00,13.20933,13.22018,13.18079,13.18757,90.0
2009-01-12 05:30:00,13.20423,13.20602,13.17432,13.18493,82.0
2009-01-12 05:35:00,13.18163,13.20772,13.16882,13.17218,88.0
2009-01-12 05:40:00,13.17807,13.20072,13.16733,13.17433,68.0
2009-01-12 05:45:00,13.18262,13.19397,13.16182,13.17673,108.0
2009-01-12 05:50:00,13.20162,13.20162,13.17423,13.18993,82.0
2009-01-12 05:55:00,13.17948,13.20137,13.16782,13.17228,75.0
2009-01-12 06:00:00,13.19428,13.19428,13.11808,13.12232,54.0
2009-01-12 06:05:00,13.12002,13.15452,13.12002,13.14037,45.0
2009-01-12 06:10:00,13.14863,13.167,13.12342,13.12342,48.0
2009-01-12 06:15:00,13.12997,13.15852,13.11593,13.12907,54.0
2009-01-12 06:20:00,13.15657,13.20168,13.12253,13.17223,46.0
2009-01-12 06:25:00,13.16752,13.18802,13.12488,13.17682,53.0
2009-01-12 06:30:00,13.19362,13.20188,13.13128,13.17797,52.0
2009-01-12 06:35:00,13.13613,13.20563,13.13312,13.20563,56.0
2009-01-12 06:40:00,13.18278,13.20153,13.13972,13.17997,47.0
2009-01-12 06:45:00,13.17773,13.20683,13.10568,13.17777,39.0
2009-01-12 06:50:00,13.20483,13.20617,13.14082,13.18763,48.0
2009-01-12 06:55:00,13.18588,13.23622,13.16061,13.22673,43.0
2009-01-12 07:00:00,13.23112,13.25012,13.17872,13.22952,39.0
2009-01-12 07:05:00,13.23177,13.25577,13.18683,13.23042,58.0
2009-01-12 07:10:00,13.24902,13.25162,13.19368,13.23043,48.0
2009-01-12 07:15:00,13.23347,13.25607,13.22252,13.23763,52.0
2009-01-12 07:20:00,13.25298,13.25382,13.19277,13.23207,59.0
2009-01-12 07:25:00,13.23373,13.25212,13.18393,13.23538,44.0
2009-01-12 07:30:00,13.24873,13.25967,13.19267,13.23883,51.0
2009-01-12 07:35:00,13.23737,13.25627,13.18967,13.23913,47.0
2009-01-12 07:40:00,13.25303,13.25303,13.18738,13.22482,54.0
2009-01-12 07:45:00,13.23208,13.24957,13.21472,13.22567,52.0
2009-01-12 07:50:00,13.24748,13.24748,13.20608,13.22808,48.0
2009-01-12 07:55:00,13.22827,13.23358,13.17492,13.22123,50.0
2009-01-12 08:00:00,13.24123,13.25708,13.18418,13.24373,48.0
2009-01-12 08:05:00,13.24462,13.26753,13.19872,13.23827,52.0
2009-01-12 08:10:00,13.26113,13.29812,13.21437,13.27543,54.0
2009-01-12 08:15:00,13.28033,13.30208,13.22657,13.27257,52.0
2009-01-12 08:20:00,13.29047,13.29047,13.21822,13.25978,45.0
2009-01-12 08:25:00,13.27262,13.30292,13.23012,13.28803,71.0
2009-01-12 08:30:00,13.28382,13.29913,13.22443,13.28737,56.0
2009-01-12 08:35:00,13.28352,13.30453,13.22722,13.27798,51.0
2009-01-12 08:40:00,13.29063,13.29088,13.21862,13.27023,56.0
2009-01-12 08:45:00,13.27113,13.28073,13.21172,13.26657,50.0
2009-01-12 08:50:00,13.25743,13.29667,13.24167,13.27093,51.0
2009-01-12 08:55:00,13.27672,13.30177,13.26848,13.27353,48.0
2009-01-12 09:00:00,13.29082,13.30177,13.23333,13.27448,54.0
2009-01-12 09:05:00,13.27602,13.30278,13.25113,13.25113,53.0
2009-01-12 09:10:00,13.27428,13.28583,13.25318,13.27058,46.0
2009-01-12 09:15:00,13.26642,13.29613,13.26207,13.27757,51.0
2009-01-12 09:20:00,13.28488,13.29687,13.21802,13.26448,47.0
2009-01-12 09:25:00,13.26872,13.28583,13.22208,13.27727,47.0
2009-01-12 09:30:00,13.26018,13.26242,13.21192,13.23392,55.0
2009-01-12 09:35:00,13.23118,13.25228,13.18723,13.23872,53.0
2009-01-12 09:40:00,13.24637,13.25907,13.17087,13.21512,48.0
2009-01-12 09:45:00,13.21628,13.23752,13.15657,13.21662,56.0
2009-01-12 09:50:00,13.23002,13.24232,13.16247,13.20927,55.0
2009-01-12 09:55:00,13.21082,13.23408,13.15303,13.20333,49.0
2009-01-12 10:00:00,13.21043,13.24242,13.15898,13.20472,49.0
2009-01-12 10:05:00,13.20577,13.22493,13.16207,13.18533,54.0
2009-01-12 10:10:00,13.16783,13.22633,13.14083,13.19672,52.0
2009-01-12 10:15:00,13.20023,13.22292,13.18427,13.19663,47.0
2009-01-12 10:20:00,13.21722,13.22672,13.16273,13.21013,49.0
2009-01-12 10:25:00,13.21562,13.22152,13.18437,13.20313,60.0
2009-01-12 10:30:00,13.19897,13.22192,13.18952,13.19932,55.0
2009-01-12 10:35:00,13.20398,13.22483,13.14922,13.19022,49.0
2009-01-12 10:40:00,13.20422,13.21903,13.17188,13.20468,53.0
2009-01-12 10:45:00,13.21528,13.23783,13.17242,13.21968,58.0
2009-01-12 10:50:00,13.22913,13.24887,13.20578,13.24353,43.0
2009-01-12 10:55:00,13.24348,13.24348,13.16448,13.21592,42.0
2009-01-12 11:00:00,13.22433,13.23978,13.16982,13.22927,58.0
2009-01-12 11:05:00,13.22992,13.24538,13.21167,13.24538,46.0
2009-01-12 11:10:00,13.22232,13.27337,13.16558,13.26828,60.0
2009-01-12 11:15:00,13.25313,13.28513,13.23408,13.26582,59.0
2009-01-12 11:20:00,13.24467,13.29127,13.23843,13.27303,46.0
2009-01-12 11:25:00,13.28658,13.30607,13.25443,13.29003,49.0
2009-01-12 11:30:00,13.30723,13.31242,13.23797,13.29812,54.0
2009-01-12 11:35:00,13.29692,13.30527,13.23473,13.29257,46.0
2009-01-12 11:40:00,13.30078,13.30553,13.27837,13.28732,51.0
2009-01-12 11:45:00,13.28163,13.29703,13.24547,13.27048,47.0
2009-01-12 11:50:00,13.28538,13.28882,13.25892,13.28763,50.0
2009-01-12 11:55:00,13.27667,13.31538,13.25462,13.29762,56.0
2009-01-12 12:00:00,13.29423,13.34252,13.28089,13.34252,59.0
2009-01-12 12:05:00,13.34893,13.38842,13.32587,13.38503,55.0
2009-01-12 12:10:00,13.38307,13.40397,13.34813,13.37793,58.0
2009-01-12 12:15:00,13.37472,13.40927,13.36887,13.40228,47.0
2009-01-12 12:20:00,13.40228,13.40753,13.36662,13.37493,46.0
2009-01-12 12:25:00,13.37483,13.39518,13.35523,13.39283,46.0
2009-01-12 12:30:00,13.38842,13.40458,13.36987,13.38943,64.0
2009-01-12 12:35:00,13.38602,13.44523,13.37097,13.42183,50.0
2009-01-12 12:40:00,13.43377,13.43552,13.37158,13.40022,55.0
2009-01-12 12:45:00,13.39663,13.42093,13.35603,13.41457,52.0
2009-01-12 12:50:00,13.41863,13.42472,13.38212,13.41462,50.0
2009-01-12 12:55:00,13.41308,13.41458,13.38737,13.40437,47.0
2009-01-12 13:00:00,13.40993,13.41742,13.37298,13.41292,54.0
2009-01-12 13:05:00,13.39883,13.42952,13.35523,13.41787,53.0
2009-01-12 13:10:00,13.41788,13.42372,13.39187,13.40332,56.0
2009-01-12 13:15:00,13.41503,13.42823,13.36262,13.42163,61.0
2009-01-12 13:20:00,13.42058,13.43118,13.39173,13.40117,56.0
2009-01-12 13:25:00,13.41503,13.42048,13.38177,13.39788,43.0
2009-01-12 13:30:00,13.39397,13.41922,13.35848,13.40563,43.0
2009-01-12 13:35:00,13.39962,13.42413,13.39283,13.41753,42.0
2009-01-12 13:40:00,13.41853,13.44337,13.40021,13.43587,45.0
2009-01-12 13:45:00,13.43897,13.44343,13.39683,13.42412,49.0
2009-01-12 13:50:00,13.42687,13.43392,13.39217,13.40468,47.0
2009-01-12 13:55:00,13.40748,13.42067,13.37512,13.39847,60.0
2009-01-12 14:00:00,13.41733,13.42527,13.38823,13.40892,45.0
2009-01-12 14:05:00,13.39582,13.42038,13.37987,13.40453,55.0
2009-01-12 14:10:00,13.40662,13.43682,13.39017,13.41197,52.0
2009-01-12 14:15:00,13.41062,13.41917,13.37242,13.41312,51.0
2009-01-12 14:20:00,13.39873,13.42213,13.38368,13.40497,54.0
2009-01-12 14:25:00,13.41227,13.43067,13.39762,13.40532,60.0
2009-01-12 14:30:00,13.41872,13.43153,13.39102,13.42437,41.0
2009-01-12 14:35:00,13.42617,13.43412,13.39448,13.40738,57.0
2009-01-12 14:40:00,13.41642,13.43027,13.39643,13.40552,57.0
2009-01-12 14:45:00,13.42162,13.42873,13.39032,13.41822,51.0
2009-01-12 14:50:00,13.41603,13.42948,13.38942,13.39457,47.0
2009-01-12 14:55:00,13.38982,13.44492,13.34623,13.43032,59.0
2009-01-12 15:00:00,13.44582,13.45362,13.40942,13.42792,55.0
2009-01-12 15:05:00,13.42252,13.44622,13.40973,13.43673,51.0
2009-01-12 15:10:00,13.43628,13.44428,13.37353,13.41092,47.0
2009-01-12 15:15:00,13.42132,13.43477,13.35433,13.41858,61.0
2009-01-12 15:20:00,13.43137,13.43687,13.40193,13.40932,63.0
2009-01-12 15:25:00,13.41693,13.46712,13.39816,13.45157,52.0
2009-01-12 15:30:00,13.45453,13.45453,13.41198,13.42092,45.0
2009-01-12 15:35:00,13.43073,13.45657,13.39027,13.43908,41.0
2009-01-12 15:40:00,13.44912,13.46652,13.42293,13.44877,57.0
2009-01-12 15:45:00,13.46347,13.47962,13.42592,13.43497,50.0
2009-01-12 15:50:00,13.45657,13.45897,13.40802,13.43433,57.0
2009-01-12 15:55:00,13.43903,13.45817,13.40638,13.43797,50.0
2009-01-12 16:00:00,13.42808,13.46618,13.42202,13.44278,47.0
2009-01-12 16:05:00,13.44348,13.46973,13.43253,13.43683,47.0
2009-01-12 16:10:00,13.45243,13.46092,13.39612,13.45633,51.0
2009-01-12 16:15:00,13.44287,13.46092,13.41353,13.43902,47.0
2009-01-12 16:20:00,13.45212,13.45212,13.41558,13.44412,46.0
2009-01-12 16:25:00,13.42723,13.45548,13.40552,13.44622,51.0
2009-01-12 16:30:00,13.43372,13.46421,13.40883,13.40883,54.0
2009-01-12 16:35:00,13.42783,13.45038,13.39627,13.41642,51.0
2009-01-12 16:40:00,13.41733,13.45383,13.39598,13.44862,57.0
2009-01-12 16:45:00,13.44857,13.46537,13.42517,13.44817,52.0
2009-01-12 16:50:00,13.44798,13.47008,13.42797,13.44542,65.0
2009-01-12 16:55:00,13.44642,13.46012,13.41582,13.43718,60.0
2009-01-12 17:00:00,13.42773,13.45167,13.39418,13.42072,56.0
2009-01-12 17:05:00,13.40807,13.42452,13.37607,13.38283,47.0
2009-01-12 17:10:00,13.39323,13.39683,13.34992,13.37498,48.0
2009-01-12 17:15:00,13.38933,13.40717,13.33592,13.37978,39.0
2009-01-12 17:20:00,13.38423,13.42578,13.35562,13.41018,51.0
2009-01-12 17:25:00,13.39648,13.41738,13.36523,13.39897,47.0
2009-01-12 17:30:00,13.40083,13.42023,13.36608,13.40682,51.0
2009-01-12 17:35:00,13.42048,13.43263,13.38217,13.42097,54.0
2009-01-12 17:40:00,13.41928,13.42367,13.38293,13.39533,50.0
2009-01-12 17:45:00,13.40773,13.43058,13.38262,13.41232,49.0
2009-01-12 17:50:00,13.42513,13.46037,13.40243,13.43607,45.0
2009-01-12 17:55:00,13.43987,13.47367,13.42038,13.45463,48.0
2009-01-12 18:00:00,13.46692,13.46758,13.42172,13.44192,47.0
2009-01-12 18:05:00,13.45092,13.52733,13.43152,13.50247,59.0
2009-01-12 18:10:00,13.50498,13.50873,13.45623,13.47612,42.0
2009-01-12 18:15:00,13.47472,13.52863,13.43533,13.50963,46.0
2009-01-12 18:20:00,13.49953,13.54158,13.48783,13.52843,60.0
2009-01-12 18:25:00,13.53653,13.55022,13.47428,13.51023,47.0
2009-01-12 18:30:00,13.50692,13.54198,13.49422,13.50848,47.0
2009-01-12 18:35:00,13.50787,13.53528,13.47742,13.50858,51.0
2009-01-12 18:40:00,13.52393,13.52753,13.48482,13.49592,42.0
2009-01-12 18:45:00,13.47892,13.50747,13.45812,13.50672,41.0
2009-01-12 18:50:00,13.48823,13.50702,13.45399,13.48087,53.0
2009-01-12 18:55:00,13.48557,13.50212,13.43153,13.48488,45.0
2009-01-12 19:00:00,13.48423,13.53278,13.45148,13.51652,44.0
2009-01-12 19:05:00,13.53332,13.55453,13.50347,13.53242,43.0
2009-01-12 19:10:00,13.54843,13.56283,13.48832,13.54428,57.0
2009-01-12 19:15:00,13.54038,13.56872,13.49828,13.55538,52.0
2009-01-12 19:20:00,13.54997,13.57183,13.53119,13.53643,52.0
2009-01-12 19:25:00,13.54463,13.54942,13.47943,13.51623,44.0
2009-01-12 19:30:00,13.52992,13.54942,13.51473,13.53313,52.0
2009-01-12 19:35:00,13.54347,13.55857,13.50347,13.51412,49.0
2009-01-12 19:40:00,13.52823,13.52823,13.47572,13.48777,49.0
2009-01-12 19:45:00,13.49447,13.50988,13.46867,13.49777,45.0
2009-01-12 19:50:00,13.51292,13.56653,13.49643,13.53588,57.0
2009-01-12 19:55:00,13.53492,13.55577,13.51503,13.53603,56.0
2009-01-12 20:00:00,13.55567,13.55987,13.52202,13.52493,75.0
2009-01-12 20:05:00,13.52808,13.54738,13.48878,13.52748,46.0
2009-01-12 20:10:00,13.53288,13.55837,13.52153,13.52752,57.0
2009-01-12 20:15:00,13.54057,13.54893,13.50392,13.52243,47.0
2009-01-12 20:20:00,13.53568,13.53568,13.49712,13.52122,52.0
2009-01-12 20:25:00,13.52388,13.56612,13.50043,13.53247,51.0
2009-01-12 20:30:00,13.53203,13.56712,13.49613,13.52273,40.0
2009-01-12 20:35:00,13.52388,13.54548,13.50288,13.52313,55.0
2009-01-12 20:40:00,13.51502,13.55153,13.49422,13.53893,59.0
2009-01-12 20:45:00,13.53183,13.55258,13.49113,13.53112,60.0
2009-01-12 20:50:00,13.54518,13.55117,13.51503,13.52902,46.0
2009-01-12 20:55:00,13.53047,13.54048,13.50273,13.52333,59.0
2009-01-12 21:00:00,13.53973,13.54048,13.48027,13.51453,49.0
2009-01-12 21:05:00,13.52238,13.53107,13.50343,13.51733,51.0
2009-01-12 21:10:00,13.52292,13.52292,13.43523,13.49638,51.0
2009-01-12 21:15:00,13.49643,13.52462,13.49643,13.50738,52.0
2009-01-12 21:20:00,13.52517,13.53297,13.49383,13.52273,46.0
2009-01-12 21:25:00,13.52332,13.55098,13.48672,13.51893,53.0
2009-01-12 21:30:00,13.52727,13.53427,13.49365,13.52383,55.0
2009-01-12 21:35:00,13.51698,13.53923,13.51193,13.51772,42.0
2009-01-12 21:40:00,13.53387,13.54953,13.48822,13.53018,36.0
2009-01-12 21:45:00,13.53443,13.57313,13.47957,13.55018,49.0
2009-01-12 21:50:00,13.56158,13.56158,13.52502,13.53772,55.0
2009-01-12 21:55:00,13.54852,13.56052,13.52748,13.54317,46.0
2009-01-12 22:00:00,13.54763,13.55203,13.51293,13.53588,47.0
2009-01-12 22:05:00,13.52783,13.55633,13.52783,13.55447,60.0
2009-01-12 22:10:00,13.56072,13.56072,13.52443,13.53602,48.0
2009-01-12 22:15:00,13.53933,13.54812,13.53063,13.53658,49.0
2009-01-12 22:20:00,13.55158,13.55212,13.52693,13.53123,50.0
2009-01-12 22:25:00,13.53468,13.54758,13.52361,13.53808,57.0
2009-01-12 22:30:00,13.55017,13.55017,13.52983,13.53173,58.0
2009-01-12 22:35:00,13.52797,13.55233,13.52377,13.53482,51.0
2009-01-12 22:40:00,13.54797,13.55633,13.53407,13.54517,47.0
2009-01-12 22:45:00,13.54813,13.56128,13.54267,13.55553,45.0
2009-01-12 22:50:00,13.56128,13.56883,13.54902,13.55053,43.0
2009-01-12 22:55:00,13.55113,13.56357,13.53743,13.54137,50.0
2009-01-12 23:00:00,13.55263,13.55332,13.52998,13.53602,56.0
2009-01-12 23:05:00,13.53307,13.54762,13.52778,13.54317,53.0
2009-01-12 23:10:00,13.54337,13.55438,13.53533,13.54563,64.0
2009-01-12 23:15:00,13.54618,13.55902,13.53919,13.54077,67.0
2009-01-12 23:20:00,13.55263,13.55647,13.52587,13.53887,46.0
2009-01-12 23:25:00,13.53878,13.55288,13.52083,13.52848,41.0
2009-01-12 23:30:00,13.54363,13.55167,13.52612,13.53313,44.0
2009-01-12 23:35:00,13.53582,13.53842,13.50943,13.51758,52.0
2009-01-12 23:40:00,13.53098,13.54217,13.51546,13.52328,51.0
2009-01-12 23:45:00,13.53467,13.54403,13.51115,13.52723,52.0
2009-01-12 23:50:00,13.54357,13.54568,13.51583,13.52212,56.0
2009-01-12 23:55:00,13.52632,13.54103,13.5153,13.52173,56.0
2009-01-13 00:00:00,13.53982,13.53982,13.50802,13.51653,45.0
2009-01-13 00:05:00,13.52503,13.54107,13.51188,13.52317,53.0
2009-01-13 00:10:00,13.53738,13.53793,13.51653,13.52812,46.0
2009-01-13 00:15:00,13.52393,13.53787,13.51213,13.53787,45.0
2009-01-13 00:20:00,13.52417,13.53667,13.50908,13.52557,39.0
2009-01-13 00:25:00,13.52413,13.54097,13.51502,13.52938,45.0
2009-01-13 00:30:00,13.53773,13.54223,13.51067,13.52887,53.0
2009-01-13 00:35:00,13.52577,13.54512,13.48153,13.49032,58.0
2009-01-13 00:40:00,13.50542,13.50542,13.48153,13.49278,50.0
2009-01-13 00:45:00,13.49267,13.51113,13.48571,13.51113,40.0
2009-01-13 00:50:00,13.49592,13.50882,13.48156,13.49097,53.0
2009-01-13 00:55:00,13.50767,13.50767,13.48003,13.48962,42.0
2009-01-13 01:00:00,13.50573,13.50573,13.47152,13.48552,39.0
2009-01-13 01:05:00,13.48523,13.50192,13.47627,13.50103,46.0
2009-01-13 01:10:00,13.48282,13.50087,13.47097,13.48607,43.0
2009-01-13 01:15:00,13.48673,13.50042,13.47738,13.49123,54.0
2009-01-13 01:20:00,13.50103,13.50573,13.47507,13.48898,56.0
2009-01-13 01:25:00,13.48832,13.50533,13.48112,13.48212,53.0
2009-01-13 01:30:00,13.50002,13.50833,13.48157,13.49112,45.0
2009-01-13 01:35:00,13.48827,13.50572,13.47423,13.48007,40.0
2009-01-13 01:40:00,13.50652,13.50652,13.47293,13.48358,44.0
2009-01-13 01:45:00,13.48378,13.49523,13.46743,13.47737,41.0
2009-01-13 01:50:00,13.48762,13.48973,13.46047,13.47247,72.0
2009-01-13 01:55:00,13.48372,13.49378,13.46797,13.47983,49.0
2009-01-13 02:00:00,13.48263,13.49492,13.4711,13.48702,49.0
2009-01-13 02:05:00,13.48587,13.49247,13.45842,13.48912,72.0
2009-01-13 02:10:00,13.47367,13.49402,13.45737,13.49402,35.0
2009-01-13 02:15:00,13.47748,13.49172,13.45702,13.48772,44.0
2009-01-13 02:20:00,13.46607,13.47388,13.42793,13.44027,48.0
2009-01-13 02:25:00,13.43982,13.46842,13.42792,13.46842,45.0
2009-01-13 02:30:00,13.45722,13.47862,13.43977,13.46462,53.0
2009-01-13 02:35:00,13.46328,13.47443,13.43988,13.44943,56.0
2009-01-13 02:40:00,13.47503,13.48492,13.45058,13.46683,54.0
2009-01-13 02:45:00,13.46797,13.48457,13.44962,13.46022,43.0
2009-01-13 02:50:00,13.45983,13.47783,13.43985,13.47783,46.0
2009-01-13 02:55:00,13.47682,13.49878,13.45158,13.47243,39.0
2009-01-13 03:00:00,13.48832,13.49912,13.43393,13.43393,53.0
2009-01-13 03:05:00,13.44817,13.45822,13.42942,13.44612,53.0
2009-01-13 03:10:00,13.46083,13.46447,13.43362,13.44337,40.0
2009-01-13 03:15:00,13.44258,13.45887,13.42578,13.43782,50.0
2009-01-13 03:20:00,13.46092,13.46548,13.41832,13.44697,58.0
2009-01-13 03:25:00,13.44777,13.46897,13.41672,13.45953,53.0
2009-01-13 03:30:00,13.47648,13.47648,13.41612,13.45933,45.0
2009-01-13 03:35:00,13.45897,13.47457,13.40942,13.47407,39.0
2009-01-13 03:40:00,13.46717,13.46958,13.39917,13.46153,45.0
2009-01-13 03:45:00,13.46392,13.47788,13.40067,13.46858,46.0
2009-01-13 03:50:00,13.48297,13.48297,13.39412,13.47073,53.0
2009-01-13 03:55:00,13.47063,13.48882,13.40318,13.46152,45.0
2009-01-13 04:00:00,13.48023,13.48023,13.45438,13.46722,56.0
2009-01-13 04:05:00,13.45662,13.48117,13.44612,13.45097,56.0
2009-01-13 04:10:00,13.47293,13.47307,13.44353,13.45377,52.0
2009-01-13 04:15:00,13.45588,13.47682,13.44733,13.45328,51.0
2009-01-13 04:20:00,13.47658,13.48163,13.44978,13.46812,52.0
2009-01-13 04:25:00,13.46413,13.47562,13.44833,13.44833,44.0
2009-01-13 04:30:00,13.47128,13.47608,13.44478,13.45598,41.0
2009-01-13 04:35:00,13.46047,13.47212,13.44992,13.45303,46.0
2009-01-13 04:40:00,13.47147,13.47502,13.45017,13.45718,67.0
2009-01-13 04:45:00,13.45713,13.47498,13.44632,13.45957,64.0
2009-01-13 04:50:00,13.47617,13.47773,13.45207,13.45667,53.0
2009-01-13 04:55:00,13.45952,13.47763,13.44938,13.44993,56.0
2009-01-13 05:00:00,13.47607,13.47663,13.45188,13.46313,50.0
2009-01-13 05:05:00,13.45953,13.48328,13.45657,13.48328,43.0
2009-01-13 05:10:00,13.46603,13.49287,13.45462,13.46653,45.0
2009-01-13 05:15:00,13.46737,13.48348,13.45337,13.46437,47.0
2009-01-13 05:20:00,13.48092,13.48257,13.45248,13.46507,51.0
2009-01-13 05:25:00,13.46753,13.48733,13.45938,13.47057,58.0
2009-01-13 05:30:00,13.48828,13.48828,13.45818,13.46978,57.0
2009-01-13 05:35:00,13.45793,13.48673,13.45793,13.47278,50.0
2009-01-13 05:40:00,13.48908,13.48908,13.45851,13.47083,49.0
2009-01-13 05:45:00,13.47152,13.48817,13.45983,13.47242,48.0
2009-01-13 05:50:00,13.49077,13.49077,13.45983,13.47123,60.0
2009-01-13 05:55:00,13.47088,13.48202,13.45079,13.46603,47.0
2009-01-13 06:00:00,13.47627,13.48037,13.40812,13.46112,46.0
2009-01-13 06:05:00,13.44982,13.47673,13.39448,13.42304,55.0
2009-01-13 06:10:00,13.46248,13.47993,13.44688,13.46673,49.0
2009-01-13 06:15:00,13.46798,13.48407,13.45543,13.47137,36.0
2009-01-13 06:20:00,13.48742,13.49083,13.43233,13.47998,42.0
2009-01-13 06:25:00,13.48293,13.50452,13.46523,13.49687,55.0
2009-01-13 06:30:00,13.50863,13.50863,13.47007,13.48242,53.0
2009-01-13 06:35:00,13.48223,13.49877,13.45282,13.48977,46.0
2009-01-13 06:40:00,13.50518,13.50797,13.48308,13.49523,52.0
2009-01-13 06:45:00,13.49518,13.51412,13.47733,13.51412,51.0
2009-01-13 06:50:00,13.50013,13.53742,13.44487,13.52328,51.0
2009-01-13 06:55:00,13.52483,13.54318,13.46017,13.51563,49.0
2009-01-13 07:00:00,13.52983,13.52983,13.48418,13.49687,59.0
2009-01-13 07:05:00,13.49682,13.51342,13.48679,13.49648,46.0
2009-01-13 07:10:00,13.51232,13.51232,13.48042,13.49753,60.0
2009-01-13 07:15:00,13.48343,13.50782,13.46817,13.49042,59.0
2009-01-13 07:20:00,13.46453,13.50653,13.46453,13.48628,55.0
2009-01-13 07:25:00,13.49263,13.50827,13.44802,13.48743,40.0
2009-01-13 07:30:00,13.50367,13.50637,13.47052,13.48898,51.0
2009-01-13 07:35:00,13.48732,13.49923,13.42532,13.46618,52.0
2009-01-13 07:40:00,13.48713,13.48713,13.41697,13.43487,47.0
2009-01-13 07:45:00,13.43272,13.44832,13.41393,13.43478,57.0
2009-01-13 07:50:00,13.44188,13.45153,13.40078,13.40898,46.0
2009-01-13 07:55:00,13.41713,13.42692,13.39402,13.41737,75.0
2009-01-13 08:00:00,13.41703,13.44612,13.40407,13.42782,56.0
2009-01-13 08:05:00,13.42838,13.44773,13.41118,13.42422,57.0
2009-01-13 08:10:00,13.43657,13.44627,13.41178,13.44107,45.0
2009-01-13 08:15:00,13.43817,13.45388,13.42022,13.43633,49.0
2009-01-13 08:20:00,13.45312,13.46018,13.41902,13.43687,49.0
2009-01-13 08:25:00,13.43073,13.45017,13.40628,13.41882,52.0
2009-01-13 08:30:00,13.43573,13.44683,13.39772,13.41273,44.0
2009-01-13 08:35:00,13.40813,13.43417,13.35448,13.43417,52.0
2009-01-13 08:40:00,13.41888,13.43412,13.35497,13.40178,52.0
2009-01-13 08:45:00,13.40378,13.43523,13.39368,13.43383,57.0
2009-01-13 08:50:00,13.43072,13.44462,13.40112,13.42932,43.0
2009-01-13 08:55:00,13.42422,13.44028,13.38878,13.39793,44.0
2009-01-13 09:00:00,13.41418,13.42232,13.38133,13.40917,45.0
2009-01-13 09:05:00,13.41627,13.41903,13.37952,13.39623,53.0
2009-01-13 09:10:00,13.41142,13.42018,13.38462,13.40472,41.0
2009-01-13 09:15:00,13.41712,13.44542,13.38688,13.42023,42.0
2009-01-13 09:20:00,13.43658,13.44428,13.40877,13.40877,51.0
2009-01-13 09:25:00,13.41038,13.44292,13.40013,13.41852,47.0
2009-01-13 09:30:00,13.42333,13.44337,13.40658,13.42223,47.0
2009-01-13 09:35:00,13.42463,13.44182,13.38508,13.42443,60.0
2009-01-13 09:40:00,13.44613,13.45592,13.35813,13.40272,46.0
2009-01-13 09:45:00,13.40252,13.44107,13.35493,13.42638,42.0
2009-01-13 09:50:00,13.43857,13.44142,13.40387,13.41582,59.0
2009-01-13 09:55:00,13.42832,13.44128,13.40731,13.42862,47.0
2009-01-13 10:00:00,13.44703,13.45387,13.41477,13.43767,48.0
2009-01-13 10:05:00,13.43577,13.45473,13.37607,13.43313,45.0
2009-01-13 10:10:00,13.44202,13.44917,13.40932,13.42843,49.0
2009-01-13 10:15:00,13.43953,13.46257,13.41783,13.43048,50.0
2009-01-13 10:20:00,13.44757,13.46527,13.42473,13.44798,54.0
2009-01-13 10:25:00,13.45722,13.47522,13.43708,13.45913,51.0
2009-01-13 10:30:00,13.47257,13.48472,13.40423,13.45658,47.0
2009-01-13 10:35:00,13.45668,13.49057,13.43878,13.46573,51.0
2009-01-13 10:40:00,13.48018,13.48408,13.41422,13.46473,39.0
2009-01-13 10:45:00,13.46638,13.47718,13.43393,13.44733,48.0
2009-01-13 10:50:00,13.45772,13.45852,13.42248,13.43927,47.0
2009-01-13 10:55:00,13.44152,13.46027,13.39897,13.43533,56.0
2009-01-13 11:00:00,13.42998,13.46243,13.41878,13.44872,60.0
2009-01-13 11:05:00,13.44682,13.47622,13.41207,13.46148,65.0
2009-01-13 11:10:00,13.47427,13.51283,13.44552,13.50207,52.0
2009-01-13 11:15:00,13.50072,13.51682,13.45328,13.49083,57.0
2009-01-13 11:20:00,13.49982,13.50438,13.42573,13.48843,51.0
2009-01-13 11:25:00,13.49983,13.52072,13.47793,13.50502,54.0
2009-01-13 11:30:00,13.51502,13.51502,13.45262,13.47443,51.0
2009-01-13 11:35:00,13.47792,13.52327,13.47132,13.51332,46.0
2009-01-13 11:40:00,13.52442,13.55027,13.46347,13.54377,47.0
2009-01-13 11:45:00,13.53803,13.56102,13.50277,13.52613,51.0
2009-01-13 11:50:00,13.52523,13.53583,13.45328,13.52028,47.0
2009-01-13 11:55:00,13.52808,13.53772,13.46183,13.51448,47.0
2009-01-13 12:00:00,13.51967,13.52908,13.47173,13.50103,50.0
2009-01-13 12:05:00,13.49893,13.51617,13.47983,13.50847,57.0
2009-01-13 12:10:00,13.49647,13.50967,13.43133,13.45107,50.0
2009-01-13 12:15:00,13.44967,13.46312,13.38037,13.41802,57.0
2009-01-13 12:20:00,13.40688,13.44398,13.37803,13.42393,41.0
2009-01-13 12:25:00,13.42282,13.46043,13.40453,13.42133,45.0
2009-01-13 12:30:00,13.43527,13.45118,13.40148,13.41913,52.0
2009-01-13 12:35:00,13.42732,13.44708,13.38983,13.42857,63.0
2009-01-13 12:40:00,13.44208,13.46163,13.40686,13.43612,61.0
2009-01-13 12:45:00,13.43812,13.47623,13.42253,13.42728,47.0
2009-01-13 12:50:00,13.44303,13.44728,13.38023,13.43772,51.0
2009-01-13 12:55:00,13.43932,13.47228,13.40498,13.45152,55.0
2009-01-13 13:00:00,13.45842,13.46898,13.42228,13.45142,59.0
2009-01-13 13:05:00,13.45287,13.48778,13.41348,13.46743,47.0
2009-01-13 13:10:00,13.47782,13.49278,13.45168,13.47572,51.0
2009-01-13 13:15:00,13.47852,13.49128,13.44797,13.46352,57.0
2009-01-13 13:20:00,13.47638,13.50843,13.44157,13.49017,57.0
2009-01-13 13:25:00,13.49007,13.50783,13.43753,13.49932,41.0
2009-01-13 13:30:00,13.49422,13.52283,13.48618,13.48857,60.0
2009-01-13 13:35:00,13.49377,13.50537,13.44902,13.47183,54.0
2009-01-13 13:40:00,13.48652,13.50128,13.46247,13.49422,51.0
2009-01-13 13:45:00,13.49037,13.49883,13.46242,13.48222,52.0
2009-01-13 13:50:00,13.49523,13.49523,13.45092,13.46242,55.0
2009-01-13 13:55:00,13.46262,13.47948,13.44142,13.46263,45.0
2009-01-13 14:00:00,13.45447,13.47138,13.42173,13.44888,60.0
2009-01-13 14:05:00,13.44858,13.45727,13.39677,13.42017,47.0
2009-01-13 14:10:00,13.43492,13.43848,13.38233,13.40547,49.0
2009-01-13 14:15:00,13.39917,13.41482,13.36457,13.40013,45.0
2009-01-13 14:20:00,13.40893,13.42613,13.37167,13.42332,42.0
2009-01-13 14:25:00,13.41663,13.44127,13.36688,13.40807,43.0
2009-01-13 14:30:00,13.42458,13.42882,13.36512,13.38963,43.0
2009-01-13 14:35:00,13.40507,13.41517,13.34383,13.39468,56.0
2009-01-13 14:40:00,13.40033,13.41732,13.34233,13.39733,61.0
2009-01-13 14:45:00,13.38402,13.41233,13.32863,13.38758,56.0
2009-01-13 14:50:00,13.40507,13.40507,13.33017,13.37893,53.0
2009-01-13 14:55:00,13.37592,13.39938,13.36147,13.38323,54.0
2009-01-13 15:00:00,13.37897,13.41018,13.35258,13.39398,47.0
2009-01-13 15:05:00,13.39642,13.40812,13.35862,13.37183,50.0
2009-01-13 15:10:00,13.37807,13.38582,13.33758,13.35803,52.0
2009-01-13 15:15:00,13.36242,13.37213,13.32638,13.36527,55.0
2009-01-13 15:20:00,13.35463,13.37638,13.30883,13.35352,50.0
2009-01-13 15:25:00,13.34923,13.37923,13.30468,13.32062,64.0
2009-01-13 15:30:00,13.33413,13.35107,13.27272,13.33793,46.0
2009-01-13 15:35:00,13.34713,13.34713,13.24853,13.33748,46.0
2009-01-13 15:40:00,13.34778,13.34778,13.24022,13.29052,47.0
2009-01-13 15:45:00,13.29183,13.31588,13.26087,13.28887,58.0
2009-01-13 15:50:00,13.29983,13.31247,13.22033,13.28323,55.0
2009-01-13 15:55:00,13.28012,13.30023,13.23343,13.25323,59.0
2009-01-13 16:00:00,13.27212,13.28488,13.20488,13.26357,56.0
2009-01-13 16:05:00,13.27073,13.27278,13.19903,13.25078,50.0
2009-01-13 16:10:00,13.26678,13.28338,13.20242,13.25383,47.0
2009-01-13 16:15:00,13.27452,13.30582,13.22808,13.29448,51.0
2009-01-13 16:20:00,13.30877,13.30877,13.22882,13.28042,46.0
2009-01-13 16:25:00,13.27552,13.30998,13.27108,13.29613,54.0
2009-01-13 16:30:00,13.30313,13.30498,13.23413,13.28078,49.0
2009-01-13 16:35:00,13.28553,13.29897,13.21402,13.25527,46.0
2009-01-13 16:40:00,13.27242,13.28258,13.22367,13.25673,59.0
2009-01-13 16:45:00,13.24118,13.26423,13.18232,13.18232,60.0
2009-01-13 16:50:00,13.20888,13.21593,13.14483,13.19742,46.0
2009-01-13 16:55:00,13.20377,13.22393,13.15213,13.20583,58.0
2009-01-13 17:00:00,13.19032,13.20892,13.14427,13.19768,42.0
2009-01-13 17:05:00,13.20123,13.23287,13.17185,13.19593,43.0
2009-01-13 17:10:00,13.20808,13.23017,13.1506,13.17588,58.0
2009-01-13 17:15:00,13.17748,13.19882,13.14217,13.15742,53.0
2009-01-13 17:20:00,13.17502,13.19697,13.12317,13.16928,49.0
2009-01-13 17:25:00,13.16882,13.20432,13.13822,13.16577,55.0
2009-01-13 17:30:00,13.15503,13.19443,13.11428,13.18512,60.0
2009-01-13 17:35:00,13.19513,13.22985,13.14363,13.18862,49.0
2009-01-13 17:40:00,13.18183,13.23307,13.11703,13.17533,47.0
2009-01-13 17:45:00,13.17722,13.20483,13.12987,13.20403,52.0
2009-01-13 17:50:00,13.21123,13.21123,13.14028,13.18627,54.0
2009-01-13 17:55:00,13.18722,13.19643,13.14868,13.16543,49.0
2009-01-13 18:00:00,13.17533,13.20683,13.13077,13.17712,49.0
2009-01-13 18:05:00,13.18307,13.20432,13.1497,13.19182,55.0
2009-01-13 18:10:00,13.19172,13.21237,13.17127,13.18638,56.0
2009-01-13 18:15:00,13.19032,13.21462,13.14122,13.19597,48.0
2009-01-13 18:20:00,13.21042,13.21637,13.18027,13.20098,53.0
2009-01-13 18:25:00,13.19192,13.22202,13.16322,13.20428,55.0
2009-01-13 18:30:00,13.20087,13.24027,13.13623,13.19202,47.0
2009-01-13 18:35:00,13.19478,13.21237,13.14292,13.19228,47.0
2009-01-13 18:40:00,13.20057,13.21443,13.14769,13.19382,51.0
2009-01-13 18:45:00,13.20418,13.24083,13.17672,13.21398,46.0
2009-01-13 18:50:00,13.20943,13.23147,13.16102,13.21632,53.0
2009-01-13 18:55:00,13.20448,13.23172,13.16173,13.20552,54.0
2009-01-13 19:00:00,13.20663,13.22788,13.19073,13.20632,48.0
2009-01-13 19:05:00,13.20153,13.22502,13.13323,13.18113,51.0
2009-01-13 19:10:00,13.18077,13.20408,13.16287,13.17573,50.0
2009-01-13 19:15:00,13.18103,13.21548,13.13808,13.19873,56.0
2009-01-13 19:20:00,13.20558,13.21668,13.15008,13.20222,51.0
2009-01-13 19:25:00,13.18887,13.23033,13.16783,13.22322,56.0
2009-01-13 19:30:00,13.22713,13.22968,13.16773,13.22522,71.0
2009-01-13 19:35:00,13.21858,13.21874,13.13238,13.19167,45.0
2009-01-13 19:40:00,13.20207,13.20498,13.13682,13.19913,52.0
2009-01-13 19:45:00,13.20013,13.21483,13.17197,13.19973,54.0
2009-01-13 19:50:00,13.21367,13.21958,13.14782,13.20882,52.0
2009-01-13 19:55:00,13.21143,13.22657,13.16303,13.21183,48.0
2009-01-13 20:00:00,13.21533,13.22627,13.14828,13.18627,50.0
2009-01-13 20:05:00,13.18218,13.21332,13.13998,13.18868,48.0
2009-01-13 20:10:00,13.19877,13.21172,13.14363,13.19198,52.0
2009-01-13 20:15:00,13.18402,13.20762,13.17402,13.18523,54.0
2009-01-13 20:20:00,13.19433,13.19723,13.12457,13.17637,47.0
2009-01-13 20:25:00,13.17203,13.20307,13.16033,13.17853,51.0
2009-01-13 20:30:00,13.19248,13.20098,13.15998,13.19343,44.0
2009-01-13 20:35:00,13.18707,13.22875,13.15687,13.20388,59.0
2009-01-13 20:40:00,13.20673,13.24093,13.17173,13.20737,52.0
2009-01-13 20:45:00,13.21053,13.23772,13.19898,13.21712,48.0
2009-01-13 20:50:00,13.23282,13.23397,13.19943,13.21037,58.0
2009-01-13 20:55:00,13.21022,13.22633,13.15688,13.18552,39.0
2009-01-13 21:00:00,13.19073,13.21548,13.14376,13.20818,43.0
2009-01-13 21:05:00,13.21003,13.23732,13.17042,13.22733,48.0
2009-01-13 21:10:00,13.23747,13.23747,13.17333,13.20773,39.0
2009-01-13 21:15:00,13.21287,13.22272,13.15348,13.20038,47.0
2009-01-13 21:20:00,13.21453,13.22203,13.15763,13.20203,56.0
2009-01-13 21:25:00,13.20047,13.22878,13.16502,13.22412,52.0
2009-01-13 21:30:00,13.22892,13.24022,13.17207,13.23072,53.0
2009-01-13 21:35:00,13.22253,13.24988,13.17408,13.23737,46.0
2009-01-13 21:40:00,13.25317,13.25417,13.16488,13.23957,54.0
2009-01-13 21:45:00,13.23782,13.25412,13.20418,13.23833,48.0
2009-01-13 21:50:00,13.24767,13.25713,13.17997,13.21992,45.0
2009-01-13 21:55:00,13.21482,13.22776,13.19792,13.20828,54.0
2009-01-13 22:00:00,13.21878,13.23129,13.19642,13.20458,75.0
2009-01-13 22:05:00,13.20883,13.21563,13.19353,13.20032,82.0
2009-01-13 22:10:00,13.21253,13.21862,13.19423,13.20522,108.0
2009-01-13 22:15:00,13.20583,13.21412,13.18023,13.19367,68.0
2009-01-13 22:20:00,13.20958,13.21812,13.19082,13.20293,88.0
2009-01-13 22:25:00,13.20103,13.22222,13.19463,13.21563,82.0
2009-01-13 22:30:00,13.22677,13.22677,13.19818,13.20923,90.0
2009-01-13 22:35:00,13.21122,13.24027,13.20151,13.22082,102.0
2009-01-13 22:40:00,13.24543,13.24543,13.21119,13.23258,73.0
2009-01-13 22:45:00,13.23257,13.25137,13.20751,13.23042,101.0
2009-01-13 22:50:00,13.23068,13.24247,13.20647,13.22707,62.0
2009-01-13 22:55:00,13.23982,13.23982,13.20857,13.22683,76.0
2009-01-13 23:00:00,13.23333,13.23733,13.20773,13.22783,43.0
2009-01-13 23:05:00,13.22777,13.23567,13.21037,13.22623,46.0
2009-01-13 23:10:00,13.23623,13.23862,13.20954,13.22553,45.0
2009-01-13 23:15:00,13.22098,13.23683,13.21353,13.22652,44.0
2009-01-13 23:20:00,13.23937,13.23937,13.21328,13.22437,48.0
2009-01-13 23:25:00,13.22522,13.24542,13.21427,13.22432,43.0
2009-01-13 23:30:00,13.24572,13.24592,13.21702,13.23132,53.0
2009-01-13 23:35:00,13.23348,13.24133,13.20442,13.22508,53.0
2009-01-13 23:40:00,13.21033,13.22762,13.20247,13.21293,54.0
2009-01-13 23:45:00,13.21937,13.23602,13.20742,13.20982,43.0
2009-01-13 23:50:00,13.22313,13.23133,13.20543,13.21853,47.0
2009-01-13 23:55:00,13.21822,13.23162,13.17733,13.20303,42.0
2009-01-14 00:00:00,13.20277,13.22202,13.18857,13.21052,59.0
2009-01-14 00:05:00,13.20947,13.23782,13.18653,13.23782,72.0
2009-01-14 00:10:00,13.22473,13.23762,13.20473,13.22473,42.0
2009-01-14 00:15:00,13.22348,13.23763,13.20882,13.22622,44.0
2009-01-14 00:20:00,13.22467,13.23728,13.20467,13.22637,48.0
2009-01-14 00:25:00,13.22202,13.23943,13.20207,13.21472,45.0
2009-01-14 00:30:00,13.23252,13.23252,13.17407,13.22152,53.0
2009-01-14 00:35:00,13.22018,13.24613,13.20167,13.22223,56.0
2009-01-14 00:40:00,13.24553,13.24602,13.2157,13.22623,54.0
2009-01-14 00:45:00,13.22467,13.24837,13.22172,13.24552,43.0
2009-01-14 00:50:00,13.22623,13.24792,13.21747,13.23603,46.0
2009-01-14 00:55:00,13.23592,13.25508,13.22929,13.23353,42.0
2009-01-14 01:00:00,13.25402,13.25402,13.21947,13.22413,53.0
2009-01-14 01:05:00,13.22677,13.24853,13.21684,13.22452,53.0
2009-01-14 01:10:00,13.24723,13.24723,13.21458,13.23437,40.0
2009-01-14 01:15:00,13.23318,13.24877,13.19988,13.21382,50.0
2009-01-14 01:20:00,13.22542,13.22798,13.20152,13.21637,58.0
2009-01-14 01:25:00,13.21687,13.23723,13.20618,13.22363,53.0
2009-01-14 01:30:00,13.23858,13.24063,13.21322,13.22293,45.0
2009-01-14 01:35:00,13.22767,13.24822,13.21582,13.22697,50.0
2009-01-14 01:40:00,13.22807,13.23907,13.20453,13.22293,45.0
2009-01-14 01:45:00,13.22302,13.23868,13.20693,13.23868,46.0
2009-01-14 01:50:00,13.22507,13.23967,13.21173,13.22113,53.0
2009-01-14 01:55:00,13.22513,13.25228,13.22027,13.23372,36.0
2009-01-14 02:00:00,13.24082,13.25998,13.23422,13.24423,36.0
2009-01-14 02:05:00,13.24533,13.26647,13.23596,13.25247,53.0
2009-01-14 02:10:00,13.26588,13.26598,13.23457,13.24652,46.0
2009-01-14 02:15:00,13.25523,13.28338,13.24828,13.26647,45.0
2009-01-14 02:20:00,13.28177,13.28427,13.24986,13.26647,50.0
2009-01-14 02:25:00,13.26603,13.28808,13.25887,13.27828,45.0
2009-01-14 02:30:00,13.27413,13.29183,13.24713,13.26717,53.0
2009-01-14 02:35:00,13.26217,13.28168,13.25143,13.26602,58.0
2009-01-14 02:40:00,13.28102,13.28102,13.24762,13.26318,50.0
2009-01-14 02:45:00,13.26497,13.28263,13.24648,13.26053,40.0
2009-01-14 02:50:00,13.27632,13.27632,13.22222,13.24337,53.0
2009-01-14 02:55:00,13.23203,13.24757,13.21602,13.23282,53.0
2009-01-14 03:00:00,13.24783,13.24913,13.17363,13.23402,42.0
2009-01-14 03:05:00,13.23273,13.25187,13.18277,13.23173,46.0
2009-01-14 03:10:00,13.24652,13.25647,13.21707,13.23617,43.0
2009-01-14 03:15:00,13.22103,13.25342,13.21943,13.23473,54.0
2009-01-14 03:20:00,13.24593,13.25643,13.21757,13.24778,56.0
2009-01-14 03:25:00,13.24822,13.26478,13.20048,13.25472,53.0
2009-01-14 03:30:00,13.24832,13.27313,13.20307,13.25442,45.0
2009-01-14 03:35:00,13.25587,13.26628,13.19513,13.24617,48.0
2009-01-14 03:40:00,13.26472,13.26472,13.19178,13.24118,44.0
2009-01-14 03:45:00,13.24213,13.26132,13.18908,13.23773,42.0
2009-01-14 03:50:00,13.25512,13.25973,13.21842,13.25337,72.0
2009-01-14 03:55:00,13.25402,13.26162,13.19258,13.23977,59.0
2009-01-14 04:00:00,13.25423,13.25883,13.22518,13.23952,42.0
2009-01-14 04:05:00,13.23873,13.25377,13.21831,13.23883,47.0
2009-01-14 04:10:00,13.25132,13.25797,13.22287,13.23617,43.0
2009-01-14 04:15:00,13.24183,13.25262,13.23034,13.23983,54.0
2009-01-14 04:20:00,13.25278,13.26113,13.23208,13.24748,53.0
2009-01-14 04:25:00,13.24512,13.26842,13.23413,13.23932,53.0
2009-01-14 04:30:00,13.25572,13.25768,13.22943,13.24472,43.0
2009-01-14 04:35:00,13.24637,13.26232,13.23385,13.24267,48.0
2009-01-14 04:40:00,13.25842,13.25892,13.23918,13.24008,44.0
2009-01-14 04:45:00,13.24513,13.26062,13.23717,13.25163,45.0
2009-01-14 04:50:00,13.26813,13.27123,13.23887,13.25917,46.0
2009-01-14 04:55:00,13.25403,13.29388,13.24622,13.28553,43.0
2009-01-14 05:00:00,13.29693,13.30087,13.26125,13.26552,76.0
2009-01-14 05:05:00,13.26457,13.28093,13.25047,13.26128,62.0
2009-01-14 05:10:00,13.27472,13.28647,13.25243,13.26527,101.0
2009-01-14 05:15:00,13.26528,13.28058,13.25517,13.26513,73.0
2009-01-14 05:20:00,13.27922,13.28347,13.24986,13.26302,102.0
2009-01-14 05:25:00,13.25043,13.27308,13.24102,13.25227,90.0
2009-01-14 05:30:00,13.26653,13.27072,13.24123,13.25913,82.0
2009-01-14 05:35:00,13.25403,13.27278,13.22492,13.24188,88.0
2009-01-14 05:40:00,13.26077,13.26087,13.21822,13.25593,68.0
2009-01-14 05:45:00,13.25122,13.26343,13.23073,13.23953,108.0
2009-01-14 05:50:00,13.25602,13.25602,13.21392,13.23543,82.0
2009-01-14 05:55:00,13.23538,13.25017,13.21783,13.23198,75.0
2009-01-14 06:00:00,13.24968,13.24968,13.18548,13.22162,54.0
2009-01-14 06:05:00,13.23412,13.25313,13.18572,13.24367,45.0
2009-01-14 06:10:00,13.25753,13.25753,13.18638,13.24152,48.0
2009-01-14 06:15:00,13.24167,13.24968,13.18293,13.23937,54.0
2009-01-14 06:20:00,13.25447,13.25528,13.18967,13.24173,46.0
2009-01-14 06:25:00,13.23642,13.25732,13.19068,13.24382,53.0
2009-01-14 06:30:00,13.25432,13.25432,13.18638,13.23567,52.0
2009-01-14 06:35:00,13.23043,13.24983,13.18308,13.24903,56.0
2009-01-14 06:40:00,13.22998,13.25263,13.18487,13.24187,47.0
2009-01-14 06:45:00,13.23723,13.25248,13.18578,13.23747,39.0
2009-01-14 06:50:00,13.25173,13.25173,13.17908,13.23333,48.0
2009-01-14 06:55:00,13.23118,13.24877,13.18108,13.24443,43.0
2009-01-14 07:00:00,13.23532,13.24382,13.17402,13.22882,39.0
2009-01-14 07:05:00,13.23637,13.23933,13.16613,13.21792,58.0
2009-01-14 07:10:00,13.21662,13.23088,13.13923,13.14743,48.0
2009-01-14 07:15:00,13.14597,13.19623,13.11652,13.16473,52.0
2009-01-14 07:20:00,13.17758,13.18322,13.11092,13.16047,59.0
2009-01-14 07:25:00,13.16363,13.16723,13.06743,13.11838,44.0
2009-01-14 07:30:00,13.13293,13.17677,13.07963,13.16673,51.0
2009-01-14 07:35:00,13.16777,13.17388,13.08807,13.14263,47.0
2009-01-14 07:40:00,13.15983,13.15983,13.08078,13.13252,54.0
2009-01-14 07:45:00,13.13248,13.14963,13.08128,13.13757,52.0
2009-01-14 07:50:00,13.15018,13.15255,13.08423,13.14268,48.0
2009-01-14 07:55:00,13.14717,13.16233,13.09368,13.14253,50.0
2009-01-14 08:00:00,13.14383,13.16532,13.08652,13.16293,48.0
2009-01-14 08:05:00,13.16292,13.17702,13.12097,13.13247,52.0
2009-01-14 08:10:00,13.14693,13.15662,13.08237,13.14633,54.0
2009-01-14 08:15:00,13.14043,13.15542,13.09073,13.13977,52.0
2009-01-14 08:20:00,13.15807,13.15807,13.09172,13.13328,45.0
2009-01-14 08:25:00,13.14082,13.15933,13.10898,13.12183,71.0
2009-01-14 08:30:00,13.13822,13.18102,13.10656,13.16527,56.0
2009-01-14 08:35:00,13.15552,13.17608,13.10142,13.16248,51.0
2009-01-14 08:40:00,13.18803,13.18803,13.11292,13.16263,56.0
2009-01-14 08:45:00,13.16253,13.18243,13.11547,13.16787,50.0
2009-01-14 08:50:00,13.17903,13.19537,13.12277,13.17393,51.0
2009-01-14 08:55:00,13.17432,13.19777,13.14401,13.17313,48.0
2009-01-14 09:00:00,13.17652,13.19698,13.12347,13.17908,54.0
2009-01-14 09:05:00,13.19172,13.20603,13.16773,13.17843,53.0
2009-01-14 09:10:00,13.19688,13.22227,13.16463,13.20068,46.0
2009-01-14 09:15:00,13.20052,13.25203,13.17407,13.19297,51.0
2009-01-14 09:20:00,13.20418,13.22867,13.16033,13.19748,47.0
2009-01-14 09:25:00,13.19342,13.21343,13.17412,13.19067,47.0
2009-01-14 09:30:00,13.20398,13.22028,13.17642,13.17642,55.0
2009-01-14 09:35:00,13.18938,13.20647,13.13397,13.16022,53.0
2009-01-14 09:40:00,13.17337,13.18588,13.08732,13.10742,48.0
2009-01-14 09:45:00,13.11138,13.16323,13.07348,13.13642,56.0
2009-01-14 09:50:00,13.14072,13.15533,13.08433,13.14437,55.0
2009-01-14 09:55:00,13.12732,13.21027,13.11342,13.18793,49.0
2009-01-14 10:00:00,13.19353,13.21338,13.14326,13.16092,49.0
2009-01-14 10:05:00,13.16367,13.19932,13.12123,13.16483,54.0
2009-01-14 10:10:00,13.16453,13.19353,13.12052,13.16732,52.0
2009-01-14 10:15:00,13.16463,13.18863,13.14438,13.17223,47.0
2009-01-14 10:20:00,13.18752,13.19877,13.13118,13.17203,49.0
2009-01-14 10:25:00,13.16392,13.18808,13.10487,13.13403,60.0
2009-01-14 10:30:00,13.13637,13.16142,13.11262,13.13832,55.0
2009-01-14 10:35:00,13.13788,13.16432,13.09667,13.14702,49.0
2009-01-14 10:40:00,13.15582,13.16288,13.07973,13.14078,53.0
2009-01-14 10:45:00,13.14368,13.15067,13.08632,13.13078,58.0
2009-01-14 10:50:00,13.11953,13.15142,13.11642,13.13733,43.0
2009-01-14 10:55:00,13.13838,13.17488,13.12963,13.16192,42.0
2009-01-14 11:00:00,13.16393,13.17243,13.08787,13.15387,58.0
2009-01-14 11:05:00,13.15682,13.19412,13.09642,13.17298,46.0
2009-01-14 11:10:00,13.18302,13.20627,13.13123,13.19388,60.0
2009-01-14 11:15:00,13.18273,13.21652,13.16263,13.18012,59.0
2009-01-14 11:20:00,13.18837,13.20432,13.15343,13.19583,46.0
2009-01-14 11:25:00,13.19608,13.20327,13.15718,13.17553,49.0
2009-01-14 11:30:00,13.19513,13.19513,13.13863,13.18052,54.0
2009-01-14 11:35:00,13.17842,13.20438,13.16133,13.20137,46.0
2009-01-14 11:40:00,13.20588,13.21432,13.11872,13.15792,51.0
2009-01-14 11:45:00,13.14913,13.18678,13.10912,13.17068,47.0
2009-01-14 11:50:00,13.18128,13.19183,13.14903,13.17073,50.0
2009-01-14 11:55:00,13.16897,13.20192,13.15928,13.17522,56.0
2009-01-14 12:00:00,13.16573,13.22522,13.15713,13.20102,59.0
2009-01-14 12:05:00,13.19393,13.21237,13.15897,13.18683,55.0
2009-01-14 12:10:00,13.18837,13.19683,13.11857,13.15133,58.0
2009-01-14 12:15:00,13.15002,13.17427,13.13592,13.14948,47.0
2009-01-14 12:20:00,13.16478,13.18752,13.12673,13.16003,46.0
2009-01-14 12:25:00,13.15893,13.18318,13.14368,13.16853,46.0
2009-01-14 12:30:00,13.16782,13.19942,13.13382,13.19023,64.0
2009-01-14 12:35:00,13.18372,13.20237,13.16278,13.16963,50.0
2009-01-14 12:40:00,13.18487,13.18592,13.14498,13.17722,55.0
2009-01-14 12:45:00,13.17393,13.19618,13.15783,13.17257,52.0
2009-01-14 12:50:00,13.18283,13.19782,13.16222,13.18352,50.0
2009-01-14 12:55:00,13.18018,13.20424,13.14232,13.18367,47.0
2009-01-14 13:00:00,13.20163,13.20163,13.15857,13.18102,54.0
2009-01-14 13:05:00,13.19163,13.20977,13.17033,13.20977,53.0
2009-01-14 13:10:00,13.19708,13.21457,13.13648,13.18252,56.0
2009-01-14 13:15:00,13.19843,13.22427,13.15223,13.19263,61.0
2009-01-14 13:20:00,13.20678,13.21632,13.16607,13.18257,56.0
2009-01-14 13:25:00,13.19753,13.20558,13.14207,13.19638,43.0
2009-01-14 13:30:00,13.19967,13.21692,13.16707,13.19183,43.0
2009-01-14 13:35:00,13.19982,13.20803,13.12702,13.19313,42.0
2009-01-14 13:40:00,13.20793,13.21342,13.17657,13.19447,45.0
2009-01-14 13:45:00,13.20997,13.21888,13.17132,13.20892,49.0
2009-01-14 13:50:00,13.19427,13.25248,13.17693,13.23068,47.0
2009-01-14 13:55:00,13.23738,13.25067,13.20768,13.22917,60.0
2009-01-14 14:00:00,13.24953,13.25042,13.19433,13.21222,45.0
2009-01-14 14:05:00,13.21352,13.23227,13.16773,13.19403,55.0
2009-01-14 14:10:00,13.21632,13.22863,13.17988,13.21587,52.0
2009-01-14 14:15:00,13.22732,13.23582,13.19163,13.21182,51.0
2009-01-14 14:20:00,13.22683,13.23497,13.19427,13.21227,54.0
2009-01-14 14:25:00,13.22287,13.25807,13.17777,13.23732,60.0
2009-01-14 14:30:00,13.24272,13.26533,13.19732,13.26127,41.0
2009-01-14 14:35:00,13.25377,13.26152,13.20391,13.23878,57.0
2009-01-14 14:40:00,13.25062,13.25943,13.21627,13.25632,57.0
2009-01-14 14:45:00,13.25792,13.26893,13.22083,13.26192,51.0
2009-01-14 14:50:00,13.26203,13.27077,13.22022,13.24807,47.0
2009-01-14 14:55:00,13.24422,13.27418,13.23092,13.26082,59.0
2009-01-14 15:00:00,13.27502,13.32992,13.18593,13.25302,55.0
2009-01-14 15:05:00,13.23062,13.26468,13.21543,13.23223,51.0
2009-01-14 15:10:00,13.24148,13.27068,13.20233,13.21952,47.0
2009-01-14 15:15:00,13.23972,13.27087,13.19903,13.25168,61.0
2009-01-14 15:20:00,13.26887,13.28253,13.22772,13.25852,63.0
2009-01-14 15:25:00,13.26783,13.26943,13.21632,13.24407,52.0
2009-01-14 15:30:00,13.25253,13.30253,13.21015,13.28782,45.0
2009-01-14 15:35:00,13.28183,13.31128,13.20548,13.21438,41.0
2009-01-14 15:40:00,13.23152,13.24452,13.17873,13.21767,57.0
2009-01-14 15:45:00,13.22667,13.25167,13.20447,13.22377,50.0
2009-01-14 15:50:00,13.24117,13.28072,13.21717,13.25903,57.0
2009-01-14 15:55:00,13.27083,13.27083,13.18748,13.21567,50.0
2009-01-14 16:00:00,13.22958,13.24622,13.19603,13.21318,47.0
2009-01-14 16:05:00,13.22198,13.29257,13.17523,13.27793,47.0
2009-01-14 16:10:00,13.26613,13.30293,13.23162,13.27173,51.0
2009-01-14 16:15:00,13.29237,13.30013,13.21607,13.27772,47.0
2009-01-14 16:20:00,13.27832,13.28418,13.20038,13.25162,46.0
2009-01-14 16:25:00,13.24843,13.28952,13.23483,13.27292,51.0
2009-01-14 16:30:00,13.28962,13.30772,13.21448,13.29653,54.0
2009-01-14 16:35:00,13.29653,13.31623,13.24548,13.31592,51.0
2009-01-14 16:40:00,13.30283,13.31803,13.24933,13.30742,57.0
2009-01-14 16:45:00,13.30297,13.33427,13.27752,13.31127,52.0
2009-01-14 16:50:00,13.33068,13.34447,13.29852,13.33582,65.0
2009-01-14 16:55:00,13.31902,13.36633,13.30843,13.34808,60.0
2009-01-14 17:00:00,13.36103,13.38828,13.33019,13.38352,56.0
2009-01-14 17:05:00,13.38487,13.39222,13.31823,13.37272,47.0
2009-01-14 17:10:00,13.37243,13.38938,13.34129,13.37908,48.0
2009-01-14 17:15:00,13.38343,13.43252,13.35367,13.41588,39.0
2009-01-14 17:20:00,13.43653,13.43822,13.39713,13.43258,51.0
2009-01-14 17:25:00,13.43388,13.45058,13.40938,13.42147,47.0
2009-01-14 17:30:00,13.43853,13.45433,13.37822,13.44742,51.0
2009-01-14 17:35:00,13.45578,13.49767,13.43032,13.48627,54.0
2009-01-14 17:40:00,13.48658,13.52742,13.44897,13.51493,50.0
2009-01-14 17:45:00,13.50673,13.52232,13.44042,13.44602,49.0
2009-01-14 17:50:00,13.45753,13.48537,13.42713,13.44857,45.0
2009-01-14 17:55:00,13.45657,13.46343,13.40888,13.43383,48.0
2009-01-14 18:00:00,13.41752,13.45873,13.40958,13.45142,47.0
2009-01-14 18:05:00,13.45262,13.46383,13.37717,13.42127,59.0
2009-01-14 18:10:00,13.44038,13.48392,13.42078,13.44472,42.0
2009-01-14 18:15:00,13.45682,13.47298,13.41743,13.45303,46.0
2009-01-14 18:20:00,13.44893,13.44893,13.35472,13.41223,60.0
2009-01-14 18:25:00,13.40953,13.42713,13.32177,13.36103,47.0
2009-01-14 18:30:00,13.37232,13.41278,13.32428,13.40728,47.0
2009-01-14 18:35:00,13.40777,13.42272,13.34702,13.38698,51.0
2009-01-14 18:40:00,13.39803,13.42997,13.37033,13.38162,42.0
2009-01-14 18:45:00,13.38772,13.40868,13.36502,13.40512,41.0
2009-01-14 18:50:00,13.40233,13.41392,13.35936,13.39217,53.0
2009-01-14 18:55:00,13.37437,13.40158,13.35217,13.39278,45.0
2009-01-14 19:00:00,13.39033,13.40848,13.33383,13.38752,44.0
2009-01-14 19:05:00,13.40862,13.44138,13.39142,13.41382,43.0
2009-01-14 19:10:00,13.42263,13.42978,13.38107,13.39888,57.0
2009-01-14 19:15:00,13.40998,13.42463,13.3706,13.41178,52.0
2009-01-14 19:20:00,13.42477,13.43338,13.39393,13.41423,52.0
2009-01-14 19:25:00,13.42023,13.42718,13.37732,13.40163,44.0
2009-01-14 19:30:00,13.41342,13.42568,13.39423,13.40603,52.0
2009-01-14 19:35:00,13.41327,13.41792,13.39222,13.39882,49.0
2009-01-14 19:40:00,13.41233,13.41507,13.34263,13.38997,49.0
2009-01-14 19:45:00,13.39817,13.40408,13.33333,13.39027,45.0
2009-01-14 19:50:00,13.40222,13.40328,13.38363,13.39188,57.0
2009-01-14 19:55:00,13.39792,13.40157,13.33565,13.38203,56.0
2009-01-14 20:00:00,13.38317,13.39837,13.31857,13.38363,75.0
2009-01-14 20:05:00,13.37738,13.40628,13.35668,13.39118,46.0
2009-01-14 20:10:00,13.40058,13.41262,13.33523,13.37372,57.0
2009-01-14 20:15:00,13.38317,13.38783,13.32423,13.37283,47.0
2009-01-14 20:20:00,13.38428,13.38428,13.33247,13.37992,52.0
2009-01-14 20:25:00,13.37978,13.39268,13.31487,13.37957,51.0
2009-01-14 20:30:00,13.37573,13.40203,13.31982,13.37323,40.0
2009-01-14 20:35:00,13.36718,13.39138,13.32473,13.37623,55.0
2009-01-14 20:40:00,13.38422,13.39278,13.32714,13.35633,59.0
2009-01-14 20:45:00,13.36363,13.39213,13.33204,13.36922,60.0
2009-01-14 20:50:00,13.37998,13.38928,13.35783,13.37822,46.0
2009-01-14 20:55:00,13.37827,13.39178,13.32713,13.36563,59.0
2009-01-14 21:00:00,13.38033,13.38033,13.30498,13.36593,49.0
2009-01-14 21:05:00,13.35928,13.37633,13.30308,13.36123,51.0
2009-01-14 21:10:00,13.36822,13.38083,13.29988,13.36952,51.0
2009-01-14 21:15:00,13.36773,13.39032,13.36368,13.37448,52.0
2009-01-14 21:20:00,13.39137,13.39723,13.35803,13.38673,46.0
2009-01-14 21:25:00,13.38492,13.42158,13.35667,13.39913,53.0
2009-01-14 21:30:00,13.41417,13.41417,13.34788,13.38893,55.0
2009-01-14 21:35:00,13.39098,13.39993,13.37263,13.37612,42.0
2009-01-14 21:40:00,13.39207,13.39207,13.36333,13.37378,36.0
2009-01-14 21:45:00,13.36283,13.38493,13.35617,13.36838,49.0
2009-01-14 21:50:00,13.37838,13.38382,13.36017,13.36892,55.0
2009-01-14 21:55:00,13.36842,13.38682,13.36552,13.36667,46.0
2009-01-14 22:00:00,13.38363,13.38363,13.35828,13.36188,47.0
2009-01-14 22:05:00,13.35793,13.37163,13.34913,13.35957,60.0
2009-01-14 22:10:00,13.36552,13.37623,13.34229,13.37402,48.0
2009-01-14 22:15:00,13.36453,13.37912,13.35313,13.36978,49.0
2009-01-14 22:20:00,13.37688,13.38787,13.36093,13.37093,50.0
2009-01-14 22:25:00,13.38188,13.40333,13.37623,13.39698,57.0
2009-01-14 22:30:00,13.40267,13.40922,13.38737,13.39743,58.0
2009-01-14 22:35:00,13.39797,13.40682,13.38357,13.38972,51.0
2009-01-14 22:40:00,13.40467,13.40467,13.37867,13.38477,47.0
2009-01-14 22:45:00,13.38443,13.39938,13.37791,13.38433,45.0
2009-01-14 22:50:00,13.39598,13.40197,13.38478,13.38493,43.0
2009-01-14 22:55:00,13.38553,13.40017,13.37193,13.38107,50.0
2009-01-14 23:00:00,13.39253,13.39253,13.37161,13.37702,56.0
2009-01-14 23:05:00,13.37437,13.38902,13.36982,13.37597,53.0
2009-01-14 23:10:00,13.38957,13.38957,13.36562,13.37473,64.0
2009-01-14 23:15:00,13.38068,13.40297,13.36797,13.40297,67.0
2009-01-14 23:20:00,13.39133,13.43702,13.38522,13.41697,46.0
2009-01-14 23:25:00,13.41408,13.41493,13.37898,13.40288,41.0
2009-01-14 23:30:00,13.41033,13.41403,13.38868,13.39453,44.0
2009-01-14 23:35:00,13.40412,13.45022,13.39202,13.44308,52.0
2009-01-14 23:40:00,13.45688,13.45743,13.38429,13.38798,51.0
2009-01-14 23:45:00,13.38807,13.40877,13.38287,13.40383,52.0
2009-01-14 23:50:00,13.41327,13.41773,13.39033,13.40392,56.0
2009-01-14 23:55:00,13.40792,13.42142,13.39508,13.40583,56.0
2009-01-15 00:00:00,13.42282,13.42282,13.38657,13.39823,45.0
2009-01-15 00:05:00,13.39883,13.45402,13.37733,13.45067,53.0
2009-01-15 00:10:00,13.43688,13.44963,13.42293,13.43902,46.0
2009-01-15 00:15:00,13.44023,13.44882,13.40207,13.41567,45.0
2009-01-15 00:20:00,13.42887,13.42887,13.39547,13.40797,33.0
2009-01-15 00:25:00,13.40633,13.42957,13.39293,13.40628,45.0
2009-01-15 00:30:00,13.41843,13.41843,13.39297,13.40527,53.0
2009-01-15 00:35:00,13.40467,13.42078,13.39558,13.40732,58.0
2009-01-15 00:40:00,13.42312,13.42312,13.39278,13.40778,50.0
2009-01-15 00:45:00,13.40877,13.42112,13.39503,13.40643,40.0
2009-01-15 00:50:00,13.41962,13.42412,13.38942,13.40057,53.0
2009-01-15 00:55:00,13.39433,13.41157,13.37484,13.39372,53.0
2009-01-15 01:00:00,13.40693,13.41643,13.38687,13.40312,39.0
2009-01-15 01:05:00,13.40333,13.42522,13.38923,13.40693,46.0
2009-01-15 01:10:00,13.41962,13.42337,13.38992,13.39897,43.0
2009-01-15 01:15:00,13.40083,13.41542,13.38357,13.39903,54.0
2009-01-15 01:20:00,13.39653,13.41313,13.38507,13.40148,56.0
2009-01-15 01:25:00,13.40182,13.41242,13.38382,13.39322,53.0
2009-01-15 01:30:00,13.40202,13.42733,13.38583,13.41182,45.0
2009-01-15 01:35:00,13.41117,13.42632,13.39443,13.40817,48.0
2009-01-15 01:40:00,13.42572,13.43892,13.40218,13.42018,44.0
2009-01-15 01:45:00,13.42073,13.42882,13.39298,13.40997,42.0
2009-01-15 01:50:00,13.42512,13.44582,13.40272,13.42337,72.0
2009-01-15 01:55:00,13.42462,13.44552,13.39628,13.40463,49.0
2009-01-15 02:00:00,13.39023,13.40862,13.37303,13.39642,49.0
2009-01-15 02:05:00,13.38357,13.41027,13.37167,13.39112,72.0
2009-01-15 02:10:00,13.42597,13.42597,13.39227,13.40183,42.0
2009-01-15 02:15:00,13.40098,13.41803,13.38383,13.39622,44.0
2009-01-15 02:20:00,13.40767,13.41588,13.38318,13.40167,48.0
2009-01-15 02:25:00,13.39652,13.41418,13.38715,13.39532,45.0
2009-01-15 02:30:00,13.41312,13.41632,13.37358,13.40722,53.0
2009-01-15 02:35:00,13.40718,13.42283,13.38937,13.41493,56.0
2009-01-15 02:40:00,13.40033,13.43072,13.37523,13.40583,54.0
2009-01-15 02:45:00,13.40617,13.42458,13.39257,13.42022,43.0
2009-01-15 02:50:00,13.43393,13.43393,13.37872,13.42073,46.0
2009-01-15 02:55:00,13.42332,13.42332,13.34304,13.35783,39.0
2009-01-15 03:00:00,13.37072,13.37072,13.32133,13.33753,53.0
2009-01-15 03:05:00,13.34397,13.38163,13.31363,13.35862,53.0
2009-01-15 03:10:00,13.37193,13.37612,13.31658,13.36267,40.0
2009-01-15 03:15:00,13.36168,13.40547,13.32772,13.38622,50.0
2009-01-15 03:20:00,13.40312,13.40312,13.33388,13.39077,58.0
2009-01-15 03:25:00,13.39257,13.41063,13.32983,13.37663,53.0
2009-01-15 03:30:00,13.39148,13.39148,13.32273,13.36213,45.0
2009-01-15 03:35:00,13.36367,13.38422,13.34054,13.35867,50.0
2009-01-15 03:40:00,13.37337,13.37872,13.31437,13.31703,45.0
2009-01-15 03:45:00,13.36642,13.38227,13.34162,13.35378,46.0
2009-01-15 03:50:00,13.36727,13.36727,13.33306,13.35613,53.0
2009-01-15 03:55:00,13.35603,13.37582,13.28467,13.36212,45.0
2009-01-15 04:00:00,13.37213,13.37302,13.33982,13.36392,56.0
2009-01-15 04:05:00,13.36032,13.38107,13.34887,13.36457,56.0
2009-01-15 04:10:00,13.37623,13.37857,13.35157,13.36447,52.0
2009-01-15 04:15:00,13.36418,13.37237,13.34447,13.35498,51.0
2009-01-15 04:20:00,13.37108,13.37108,13.34242,13.35932,52.0
2009-01-15 04:25:00,13.35763,13.36803,13.33678,13.35043,44.0
2009-01-15 04:30:00,13.36508,13.36738,13.34358,13.35518,41.0
2009-01-15 04:35:00,13.35547,13.36457,13.33168,13.34103,46.0
2009-01-15 04:40:00,13.35647,13.36133,13.32823,13.34638,67.0
2009-01-15 04:45:00,13.34603,13.35987,13.32343,13.34327,64.0
2009-01-15 04:50:00,13.35777,13.36258,13.33453,13.34667,53.0
2009-01-15 04:55:00,13.34892,13.36133,13.32658,13.34143,56.0
2009-01-15 05:00:00,13.35657,13.36137,13.33103,13.34983,50.0
2009-01-15 05:05:00,13.34923,13.36403,13.32863,13.33968,43.0
2009-01-15 05:10:00,13.35513,13.35513,13.32192,13.33813,45.0
2009-01-15 05:15:00,13.33807,13.35383,13.32338,13.34087,47.0
2009-01-15 05:20:00,13.35602,13.35722,13.33645,13.33997,51.0
2009-01-15 05:25:00,13.34043,13.35793,13.32483,13.33987,58.0
2009-01-15 05:30:00,13.35148,13.35697,13.32637,13.34048,57.0
2009-01-15 05:35:00,13.34343,13.36453,13.33612,13.34678,50.0
2009-01-15 05:40:00,13.36248,13.37342,13.3456,13.35873,49.0
2009-01-15 05:45:00,13.36182,13.39448,13.34857,13.39192,48.0
2009-01-15 05:50:00,13.38447,13.39673,13.35732,13.37223,60.0
2009-01-15 05:55:00,13.37178,13.38477,13.34662,13.35873,47.0
2009-01-15 06:00:00,13.37697,13.38652,13.35772,13.37542,46.0
2009-01-15 06:05:00,13.37022,13.38827,13.35482,13.37448,55.0
2009-01-15 06:10:00,13.39108,13.39112,13.34837,13.37363,49.0
2009-01-15 06:15:00,13.37368,13.38827,13.33577,13.38497,36.0
2009-01-15 06:20:00,13.36862,13.38442,13.31668,13.36958,42.0
2009-01-15 06:25:00,13.37243,13.39272,13.31477,13.37767,55.0
2009-01-15 06:30:00,13.39003,13.39003,13.31517,13.36682,53.0
2009-01-15 06:35:00,13.36133,13.37977,13.31148,13.36347,46.0
2009-01-15 06:40:00,13.37448,13.38297,13.30953,13.36693,52.0
2009-01-15 06:45:00,13.36642,13.38797,13.31053,13.35552,51.0
2009-01-15 06:50:00,13.38253,13.38678,13.32152,13.36448,51.0
2009-01-15 06:55:00,13.36603,13.37652,13.30692,13.35793,49.0
2009-01-15 07:00:00,13.35493,13.36827,13.32817,13.34797,59.0
2009-01-15 07:05:00,13.33912,13.38298,13.2942,13.34128,46.0
2009-01-15 07:10:00,13.35742,13.39053,13.3154,13.37883,60.0
2009-01-15 07:15:00,13.38003,13.39273,13.32672,13.36632,59.0
2009-01-15 07:20:00,13.39133,13.39207,13.32772,13.37318,55.0
2009-01-15 07:25:00,13.37343,13.38762,13.32352,13.34983,40.0
2009-01-15 07:30:00,13.36427,13.36776,13.29982,13.34938,51.0
2009-01-15 07:35:00,13.34822,13.39803,13.31008,13.38908,52.0
2009-01-15 07:40:00,13.40543,13.40543,13.30698,13.33774,47.0
2009-01-15 07:45:00,13.38352,13.39962,13.30952,13.37908,57.0
2009-01-15 07:50:00,13.39688,13.39711,13.35563,13.38238,46.0
2009-01-15 07:55:00,13.37363,13.39708,13.30113,13.38137,75.0
2009-01-15 08:00:00,13.39373,13.39693,13.33017,13.36922,56.0
2009-01-15 08:05:00,13.37088,13.41573,13.36422,13.40932,57.0
2009-01-15 08:10:00,13.42577,13.43737,13.37818,13.42487,45.0
2009-01-15 08:15:00,13.41877,13.48348,13.37983,13.47773,49.0
2009-01-15 08:20:00,13.49792,13.49792,13.41758,13.49127,49.0
2009-01-15 08:25:00,13.48633,13.50727,13.42028,13.46432,52.0
2009-01-15 08:30:00,13.47793,13.47997,13.41842,13.45933,44.0
2009-01-15 08:35:00,13.47213,13.47683,13.42287,13.45397,52.0
2009-01-15 08:40:00,13.47058,13.51133,13.43822,13.46548,52.0
2009-01-15 08:45:00,13.47508,13.50852,13.43921,13.49243,57.0
2009-01-15 08:50:00,13.50252,13.51312,13.46173,13.47412,43.0
2009-01-15 08:55:00,13.46812,13.48787,13.43392,13.45843,44.0
2009-01-15 09:00:00,13.45128,13.49247,13.39862,13.47047,45.0
2009-01-15 09:05:00,13.46487,13.48992,13.40902,13.44083,53.0
2009-01-15 09:10:00,13.46502,13.47268,13.41713,13.42562,41.0
2009-01-15 09:15:00,13.43032,13.45688,13.39202,13.43453,42.0
2009-01-15 09:20:00,13.44818,13.44818,13.38502,13.42347,51.0
2009-01-15 09:25:00,13.42538,13.44478,13.39992,13.39992,47.0
2009-01-15 09:30:00,13.41233,13.44877,13.37728,13.43263,47.0
2009-01-15 09:35:00,13.43683,13.46452,13.39312,13.45193,60.0
2009-01-15 09:40:00,13.46823,13.46823,13.39052,13.43672,46.0
2009-01-15 09:45:00,13.43632,13.45163,13.40327,13.42768,42.0
2009-01-15 09:50:00,13.43827,13.44983,13.41078,13.43672,59.0
2009-01-15 09:55:00,13.44052,13.44923,13.37022,13.44022,47.0
2009-01-15 10:00:00,13.45763,13.45763,13.37683,13.42687,48.0
2009-01-15 10:05:00,13.42417,13.45383,13.40997,13.43463,45.0
2009-01-15 10:10:00,13.44952,13.45417,13.39462,13.43313,49.0
2009-01-15 10:15:00,13.43333,13.46087,13.39763,13.45028,50.0
2009-01-15 10:20:00,13.46877,13.46877,13.35817,13.39648,54.0
2009-01-15 10:25:00,13.37832,13.43197,13.34878,13.41473,51.0
2009-01-15 10:30:00,13.42727,13.43722,13.38858,13.42158,47.0
2009-01-15 10:35:00,13.42218,13.43638,13.39768,13.41713,51.0
2009-01-15 10:40:00,13.41768,13.42327,13.34648,13.40323,39.0
2009-01-15 10:45:00,13.40468,13.42622,13.39613,13.42023,48.0
2009-01-15 10:50:00,13.42592,13.42592,13.36833,13.38977,47.0
2009-01-15 10:55:00,13.37612,13.44682,13.35153,13.41973,56.0
2009-01-15 11:00:00,13.43428,13.46123,13.36902,13.42552,60.0
2009-01-15 11:05:00,13.42472,13.42472,13.38003,13.40238,65.0
2009-01-15 11:10:00,13.40577,13.40612,13.32129,13.33543,52.0
2009-01-15 11:15:00,13.38332,13.39722,13.34092,13.39173,57.0
2009-01-15 11:20:00,13.39492,13.40763,13.35843,13.40613,51.0
2009-01-15 11:25:00,13.40513,13.43058,13.37197,13.41422,54.0
2009-01-15 11:30:00,13.42382,13.44183,13.36252,13.43803,51.0
2009-01-15 11:35:00,13.43122,13.45342,13.41267,13.42322,46.0
2009-01-15 11:40:00,13.43842,13.44302,13.41222,13.41867,47.0
2009-01-15 11:45:00,13.42833,13.44062,13.38047,13.42293,51.0
2009-01-15 11:50:00,13.43733,13.44297,13.37988,13.40898,47.0
2009-01-15 11:55:00,13.39908,13.44333,13.36098,13.40598,47.0
2009-01-15 12:00:00,13.41727,13.43212,13.38643,13.41833,50.0
2009-01-15 12:05:00,13.41583,13.43663,13.38172,13.43147,57.0
2009-01-15 12:10:00,13.43747,13.43747,13.34137,13.38447,50.0
2009-01-15 12:15:00,13.38597,13.41983,13.35142,13.38902,57.0
2009-01-15 12:20:00,13.40728,13.41717,13.38888,13.39183,41.0
2009-01-15 12:25:00,13.39442,13.42077,13.38693,13.39573,45.0
2009-01-15 12:30:00,13.41367,13.42643,13.37082,13.38023,52.0
2009-01-15 12:35:00,13.38302,13.40917,13.34293,13.40917,63.0
2009-01-15 12:40:00,13.39548,13.42353,13.34398,13.40982,61.0
2009-01-15 12:45:00,13.39912,13.41783,13.38656,13.38838,47.0
2009-01-15 12:50:00,13.40583,13.40987,13.33998,13.37542,51.0
2009-01-15 12:55:00,13.39212,13.39448,13.33441,13.37462,55.0
2009-01-15 13:00:00,13.38552,13.39613,13.35992,13.38022,59.0
2009-01-15 13:05:00,13.38407,13.40228,13.34187,13.38433,47.0
2009-01-15 13:10:00,13.39792,13.40757,13.36324,13.40012,51.0
2009-01-15 13:15:00,13.39852,13.41373,13.35259,13.37742,57.0
2009-01-15 13:20:00,13.39398,13.39552,13.34848,13.39007,57.0
2009-01-15 13:25:00,13.39287,13.40828,13.37382,13.38932,41.0
2009-01-15 13:30:00,13.38922,13.40568,13.34288,13.35127,60.0
2009-01-15 13:35:00,13.35707,13.37387,13.32493,13.35033,54.0
2009-01-15 13:40:00,13.35282,13.36068,13.30403,13.33902,51.0
2009-01-15 13:45:00,13.33957,13.39182,13.29823,13.36692,52.0
2009-01-15 13:50:00,13.37883,13.37883,13.33982,13.36712,55.0
2009-01-15 13:55:00,13.35852,13.38403,13.32897,13.36133,45.0
2009-01-15 14:00:00,13.35657,13.36162,13.29717,13.34928,60.0
2009-01-15 14:05:00,13.35958,13.37473,13.33377,13.35057,47.0
2009-01-15 14:10:00,13.36992,13.40167,13.31513,13.38367,49.0
2009-01-15 14:15:00,13.38227,13.41892,13.33577,13.35283,45.0
2009-01-15 14:20:00,13.36433,13.37838,13.29936,13.36302,42.0
2009-01-15 14:25:00,13.37043,13.40428,13.33198,13.39597,43.0
2009-01-15 14:30:00,13.39928,13.40182,13.33977,13.39223,43.0
2009-01-15 14:35:00,13.38867,13.40393,13.32007,13.34688,56.0
2009-01-15 14:40:00,13.36073,13.38583,13.29258,13.35533,61.0
2009-01-15 14:45:00,13.36772,13.38587,13.31153,13.36048,56.0
2009-01-15 14:50:00,13.36327,13.36423,13.28553,13.31023,53.0
2009-01-15 14:55:00,13.32222,13.34877,13.28538,13.32163,54.0
2009-01-15 15:00:00,13.34497,13.35247,13.27018,13.31068,47.0
2009-01-15 15:05:00,13.31152,13.33102,13.24213,13.31693,50.0
2009-01-15 15:10:00,13.31527,13.33458,13.28183,13.31973,52.0
2009-01-15 15:15:00,13.31072,13.33588,13.28698,13.33557,55.0
2009-01-15 15:20:00,13.33303,13.33402,13.26452,13.27162,50.0
2009-01-15 15:25:00,13.28963,13.29063,13.19564,13.24352,64.0
2009-01-15 15:30:00,13.24283,13.25273,13.17023,13.20473,46.0
2009-01-15 15:35:00,13.20773,13.22703,13.17953,13.20688,46.0
2009-01-15 15:40:00,13.21408,13.23312,13.14027,13.20329,47.0
2009-01-15 15:45:00,13.17533,13.19263,13.10728,13.18167,58.0
2009-01-15 15:50:00,13.16873,13.19502,13.14523,13.16263,55.0
2009-01-15 15:55:00,13.17402,13.23827,13.12693,13.19063,59.0
2009-01-15 16:00:00,13.18272,13.25238,13.15842,13.24437,56.0
2009-01-15 16:05:00,13.24413,13.24413,13.16269,13.20448,50.0
2009-01-15 16:10:00,13.21178,13.24613,13.15322,13.22143,47.0
2009-01-15 16:15:00,13.22722,13.25058,13.19098,13.22228,51.0
2009-01-15 16:20:00,13.23937,13.27868,13.18585,13.20182,46.0
2009-01-15 16:25:00,13.21692,13.25398,13.17587,13.23263,54.0
2009-01-15 16:30:00,13.23043,13.24857,13.18128,13.21148,49.0
2009-01-15 16:35:00,13.23183,13.23998,13.14608,13.20157,46.0
2009-01-15 16:40:00,13.22172,13.24963,13.19003,13.24463,59.0
2009-01-15 16:45:00,13.23358,13.27528,13.20162,13.25442,60.0
2009-01-15 16:50:00,13.27288,13.27948,13.21218,13.24342,46.0
2009-01-15 16:55:00,13.22377,13.26652,13.17367,13.21103,58.0
2009-01-15 17:00:00,13.22912,13.24328,13.18115,13.21428,42.0
2009-01-15 17:05:00,13.22213,13.28337,13.18129,13.26333,43.0
2009-01-15 17:10:00,13.26588,13.26903,13.18237,13.23608,58.0
2009-01-15 17:15:00,13.23538,13.25893,13.19897,13.23442,53.0
2009-01-15 17:20:00,13.23582,13.25652,13.20802,13.23828,49.0
2009-01-15 17:25:00,13.22262,13.25847,13.19037,13.25847,55.0
2009-01-15 17:30:00,13.26043,13.27397,13.21253,13.24422,60.0
2009-01-15 17:35:00,13.26753,13.28442,13.20452,13.28442,49.0
2009-01-15 17:40:00,13.28283,13.29517,13.24948,13.28163,47.0
2009-01-15 17:45:00,13.27212,13.30682,13.24802,13.28623,52.0
2009-01-15 17:50:00,13.29393,13.30722,13.26382,13.28217,54.0
2009-01-15 17:55:00,13.29572,13.30113,13.25477,13.29333,49.0
2009-01-15 18:00:00,13.27603,13.30418,13.26697,13.29822,49.0
2009-01-15 18:05:00,13.30207,13.31403,13.27657,13.29342,55.0
2009-01-15 18:10:00,13.30892,13.32067,13.26543,13.29188,56.0
2009-01-15 18:15:00,13.28942,13.30898,13.26197,13.28907,48.0
2009-01-15 18:20:00,13.29072,13.29707,13.26042,13.27638,53.0
2009-01-15 18:25:00,13.26442,13.30387,13.25557,13.27518,55.0
2009-01-15 18:30:00,13.28977,13.29982,13.22153,13.27682,47.0
2009-01-15 18:35:00,13.26118,13.28638,13.22653,13.28108,47.0
2009-01-15 18:40:00,13.28577,13.29677,13.22868,13.26532,51.0
2009-01-15 18:45:00,13.25028,13.29037,13.22711,13.25148,46.0
2009-01-15 18:50:00,13.26233,13.28478,13.22067,13.26942,53.0
2009-01-15 18:55:00,13.26678,13.27722,13.22772,13.24742,54.0
2009-01-15 19:00:00,13.26153,13.26597,13.23272,13.24852,48.0
2009-01-15 19:05:00,13.25543,13.28223,13.21362,13.26063,51.0
2009-01-15 19:10:00,13.26197,13.29368,13.22387,13.27483,50.0
2009-01-15 19:15:00,13.27193,13.29028,13.25162,13.27223,56.0
2009-01-15 19:20:00,13.28558,13.29253,13.26057,13.27502,51.0
2009-01-15 19:25:00,13.27447,13.29493,13.27196,13.29042,56.0
2009-01-15 19:30:00,13.29113,13.32717,13.25348,13.32672,71.0
2009-01-15 19:35:00,13.31898,13.31898,13.27567,13.29117,45.0
2009-01-15 19:40:00,13.30417,13.32102,13.27797,13.31143,52.0
2009-01-15 19:45:00,13.30323,13.32123,13.26703,13.30133,54.0
2009-01-15 19:50:00,13.31317,13.32748,13.29317,13.30512,52.0
2009-01-15 19:55:00,13.30503,13.32242,13.27852,13.29233,48.0
2009-01-15 20:00:00,13.30903,13.32142,13.24878,13.30767,50.0
2009-01-15 20:05:00,13.30988,13.31973,13.29152,13.29848,48.0
2009-01-15 20:10:00,13.30537,13.31892,13.27493,13.30828,52.0
2009-01-15 20:15:00,13.30932,13.32892,13.27792,13.30133,54.0
2009-01-15 20:20:00,13.31313,13.32532,13.25002,13.29357,47.0
2009-01-15 20:25:00,13.29353,13.31118,13.2874,13.30153,51.0
2009-01-15 20:30:00,13.30848,13.31438,13.24688,13.27203,44.0
2009-01-15 20:35:00,13.27637,13.29883,13.25372,13.26428,59.0
2009-01-15 20:40:00,13.28103,13.28103,13.20382,13.25737,52.0
2009-01-15 20:45:00,13.26013,13.27958,13.17077,13.22862,48.0
2009-01-15 20:50:00,13.21442,13.25173,13.18783,13.22047,58.0
2009-01-15 20:55:00,13.20772,13.25353,13.19778,13.22322,39.0
2009-01-15 21:00:00,13.21223,13.22968,13.16288,13.21328,43.0
2009-01-15 21:05:00,13.22143,13.23412,13.16313,13.23213,48.0
2009-01-15 21:10:00,13.23867,13.23867,13.16983,13.21353,39.0
2009-01-15 21:15:00,13.21927,13.23368,13.19882,13.22778,47.0
2009-01-15 21:20:00,13.23953,13.24232,13.20837,13.21403,56.0
2009-01-15 21:25:00,13.21107,13.22938,13.12242,13.12242,52.0
2009-01-15 21:30:00,13.12979,13.21148,13.10827,13.14412,53.0
2009-01-15 21:35:00,13.13933,13.18483,13.09524,13.14837,46.0
2009-01-15 21:40:00,13.15857,13.15907,13.10492,13.12657,54.0
2009-01-15 21:45:00,13.12622,13.14487,13.08042,13.13633,48.0
2009-01-15 21:50:00,13.13707,13.13707,13.09528,13.11242,45.0
2009-01-15 21:55:00,13.11502,13.13072,13.10403,13.11998,54.0
2009-01-15 22:00:00,13.12548,13.13535,13.10357,13.11538,75.0
2009-01-15 22:05:00,13.12343,13.14093,13.11037,13.13172,82.0
2009-01-15 22:10:00,13.13643,13.15887,13.10982,13.10982,108.0
2009-01-15 22:15:00,13.12313,13.14082,13.11072,13.13507,68.0
2009-01-15 22:20:00,13.13728,13.13728,13.11193,13.11193,88.0
2009-01-15 22:25:00,13.11633,13.19093,13.09788,13.17843,82.0
2009-01-15 22:30:00,13.18187,13.18187,13.11738,13.13413,90.0
2009-01-15 22:35:00,13.13822,13.14683,13.11306,13.14172,102.0
2009-01-15 22:40:00,13.15993,13.15993,13.12895,13.13528,73.0
2009-01-15 22:45:00,13.13357,13.16347,13.12814,13.13182,101.0
2009-01-15 22:50:00,13.14548,13.16347,13.12657,13.13207,57.0
2009-01-15 22:55:00,13.13542,13.14903,13.12053,13.14043,76.0
2009-01-15 23:00:00,13.15633,13.15633,13.13334,13.13683,43.0
2009-01-15 23:05:00,13.14057,13.14238,13.11192,13.11773,46.0
2009-01-15 23:10:00,13.12893,13.14632,13.10713,13.10713,45.0
2009-01-15 23:15:00,13.10778,13.13623,13.09413,13.12132,44.0
2009-01-15 23:20:00,13.13207,13.13207,13.08698,13.10067,48.0
2009-01-15 23:25:00,13.09822,13.10882,13.08338,13.08732,43.0
2009-01-15 23:30:00,13.10422,13.13072,13.07774,13.11832,53.0
2009-01-15 23:35:00,13.12088,13.12293,13.08573,13.11318,53.0
2009-01-15 23:40:00,13.09403,13.10782,13.08617,13.08853,54.0
2009-01-15 23:45:00,13.09087,13.10857,13.07213,13.07992,43.0
2009-01-15 23:50:00,13.08713,13.11097,13.05927,13.09953,47.0
2009-01-15 23:55:00,13.09842,13.11212,13.08347,13.08503,42.0
2009-01-16 00:00:00,13.08657,13.10512,13.07417,13.09032,59.0
2009-01-16 00:05:00,13.08987,13.10772,13.06722,13.10772,72.0
2009-01-16 00:10:00,13.09423,13.11712,13.08188,13.10073,42.0
2009-01-16 00:15:00,13.09978,13.11693,13.09168,13.10442,44.0
2009-01-16 00:20:00,13.11757,13.13148,13.09557,13.11207,48.0
2009-01-16 00:25:00,13.11062,13.12438,13.09047,13.11622,45.0
2009-01-16 00:30:00,13.10712,13.12363,13.09177,13.10472,53.0
2009-01-16 00:35:00,13.10078,13.12553,13.08823,13.10733,56.0
2009-01-16 00:40:00,13.12663,13.12663,13.10007,13.11513,54.0
2009-01-16 00:45:00,13.12257,13.14327,13.10977,13.14132,43.0
2009-01-16 00:50:00,13.12733,13.14662,13.11217,13.13333,46.0
2009-01-16 00:55:00,13.13282,13.13573,13.0787,13.09233,42.0
2009-01-16 01:00:00,13.10672,13.11133,13.08452,13.09273,53.0
2009-01-16 01:05:00,13.09917,13.11533,13.08402,13.10632,53.0
2009-01-16 01:10:00,13.11683,13.11753,13.09243,13.10647,40.0
2009-01-16 01:15:00,13.10458,13.11657,13.08943,13.10252,50.0
2009-01-16 01:20:00,13.11562,13.11562,13.08349,13.09817,58.0
2009-01-16 01:25:00,13.09857,13.11633,13.09097,13.10213,53.0
2009-01-16 01:30:00,13.11778,13.16227,13.09683,13.14563,45.0
2009-01-16 01:35:00,13.14707,13.16292,13.09353,13.10427,50.0
2009-01-16 01:40:00,13.11957,13.12892,13.09172,13.10963,45.0
2009-01-16 01:45:00,13.10972,13.12828,13.10317,13.10828,46.0
2009-01-16 01:50:00,13.12357,13.12668,13.10235,13.11163,53.0
2009-01-16 01:55:00,13.11203,13.13242,13.10172,13.11182,36.0
2009-01-16 02:00:00,13.12438,13.13523,13.10842,13.12382,31.0
2009-01-16 02:05:00,13.11423,13.14513,13.11423,13.14513,47.0
2009-01-16 02:10:00,13.12382,13.15137,13.11887,13.13207,43.0
2009-01-16 02:15:00,13.13283,13.14712,13.12027,13.13553,54.0
2009-01-16 02:20:00,13.15148,13.15148,13.12352,13.13918,53.0
2009-01-16 02:25:00,13.13862,13.15592,13.11333,13.12512,53.0
2009-01-16 02:30:00,13.12172,13.14227,13.10833,13.11882,43.0
2009-01-16 02:35:00,13.11857,13.13532,13.10732,13.11957,48.0
2009-01-16 02:40:00,13.13562,13.14213,13.10648,13.12128,44.0
2009-01-16 02:45:00,13.12283,13.13612,13.10488,13.13083,45.0
2009-01-16 02:50:00,13.11683,13.11963,13.07237,13.09067,46.0
2009-01-16 02:55:00,13.08653,13.10423,13.06938,13.08623,43.0
2009-01-16 03:00:00,13.08413,13.10507,13.07627,13.09142,76.0
2009-01-16 03:05:00,13.09087,13.10763,13.08322,13.09668,57.0
2009-01-16 03:10:00,13.10992,13.11583,13.08227,13.10747,101.0
2009-01-16 03:15:00,13.10818,13.11788,13.08612,13.10453,73.0
2009-01-16 03:20:00,13.11852,13.11852,13.08883,13.11012,102.0
2009-01-16 03:25:00,13.10743,13.12842,13.06033,13.10617,90.0
2009-01-16 03:30:00,13.10453,13.12992,13.05623,13.12253,82.0
2009-01-16 03:35:00,13.11583,13.13482,13.06937,13.10768,88.0
2009-01-16 03:40:00,13.12677,13.12827,13.09153,13.10753,68.0
2009-01-16 03:45:00,13.10592,13.12398,13.09012,13.10493,108.0
2009-01-16 03:50:00,13.12142,13.12142,13.0622,13.10843,82.0
2009-01-16 03:55:00,13.10728,13.12548,13.05878,13.10488,75.0
2009-01-16 04:00:00,13.12398,13.12398,13.08197,13.09052,54.0
2009-01-16 04:05:00,13.10222,13.12123,13.07627,13.07627,45.0
2009-01-16 04:10:00,13.10493,13.10493,13.06863,13.08042,48.0
2009-01-16 04:15:00,13.08157,13.10867,13.07253,13.10867,54.0
2009-01-16 04:20:00,13.09077,13.10967,13.07483,13.09623,46.0
2009-01-16 04:25:00,13.09292,13.12028,13.08863,13.10588,53.0
2009-01-16 04:30:00,13.11952,13.12103,13.08603,13.10197,52.0
2009-01-16 04:35:00,13.09553,13.11492,13.08383,13.09733,56.0
2009-01-16 04:40:00,13.10808,13.11403,13.07883,13.09267,47.0
2009-01-16 04:45:00,13.09883,13.11057,13.08293,13.09527,39.0
2009-01-16 04:50:00,13.10873,13.10873,13.07323,13.09643,48.0
2009-01-16 04:55:00,13.08678,13.10688,13.07498,13.09593,43.0
2009-01-16 05:00:00,13.10062,13.11548,13.08802,13.10192,39.0
2009-01-16 05:05:00,13.10367,13.12537,13.09113,13.11772,58.0
2009-01-16 05:10:00,13.12362,13.15428,13.10327,13.13263,48.0
2009-01-16 05:15:00,13.12367,13.13908,13.11048,13.12273,52.0
2009-01-16 05:20:00,13.13538,13.13538,13.10387,13.11467,59.0
2009-01-16 05:25:00,13.11713,13.13612,13.10623,13.12228,44.0
2009-01-16 05:30:00,13.13613,13.15823,13.11283,13.14193,51.0
2009-01-16 05:35:00,13.14217,13.15047,13.12097,13.13173,47.0
2009-01-16 05:40:00,13.14763,13.15378,13.11847,13.13852,54.0
2009-01-16 05:45:00,13.12878,13.16127,13.12578,13.13537,52.0
2009-01-16 05:50:00,13.15018,13.15597,13.12353,13.14148,48.0
2009-01-16 05:55:00,13.13787,13.15197,13.11287,13.13083,50.0
2009-01-16 06:00:00,13.14103,13.14103,13.11197,13.12713,48.0
2009-01-16 06:05:00,13.12522,13.13733,13.10537,13.13557,52.0
2009-01-16 06:10:00,13.12113,13.13528,13.10643,13.11923,54.0
2009-01-16 06:15:00,13.11673,13.13432,13.10482,13.11677,52.0
2009-01-16 06:20:00,13.13607,13.13607,13.10793,13.12208,45.0
2009-01-16 06:25:00,13.12252,13.13402,13.10432,13.11983,71.0
2009-01-16 06:30:00,13.13542,13.13542,13.10267,13.11357,56.0
2009-01-16 06:35:00,13.10872,13.14888,13.09268,13.14848,51.0
2009-01-16 06:40:00,13.16203,13.16203,13.09732,13.12893,56.0
2009-01-16 06:45:00,13.12893,13.13852,13.10987,13.12017,50.0
2009-01-16 06:50:00,13.13273,13.14479,13.11638,13.12163,51.0
2009-01-16 06:55:00,13.12642,13.13992,13.10982,13.12253,48.0
2009-01-16 07:00:00,13.13092,13.14168,13.11128,13.11778,54.0
2009-01-16 07:05:00,13.11322,13.13593,13.10773,13.12053,53.0
2009-01-16 07:10:00,13.13748,13.14173,13.07183,13.11798,46.0
2009-01-16 07:15:00,13.11202,13.13458,13.09022,13.10857,51.0
2009-01-16 07:20:00,13.11928,13.12107,13.04902,13.06372,47.0
2009-01-16 07:25:00,13.10612,13.13863,13.05048,13.10987,47.0
2009-01-16 07:30:00,13.12638,13.12673,13.07344,13.11122,55.0
2009-01-16 07:35:00,13.12488,13.12847,13.09183,13.10732,53.0
2009-01-16 07:40:00,13.12177,13.13033,13.05938,13.12222,48.0
2009-01-16 07:45:00,13.12688,13.17487,13.10399,13.15002,56.0
2009-01-16 07:50:00,13.17172,13.17172,13.10123,13.14737,55.0
2009-01-16 07:55:00,13.14662,13.15973,13.09238,13.13823,49.0
2009-01-16 08:00:00,13.15543,13.15588,13.09455,13.13352,49.0
2009-01-16 08:05:00,13.13587,13.15208,13.09232,13.13373,54.0
2009-01-16 08:10:00,13.14513,13.14733,13.10718,13.12842,52.0
2009-01-16 08:15:00,13.11873,13.13827,13.09437,13.11343,47.0
2009-01-16 08:20:00,13.13002,13.13373,13.07213,13.11203,49.0
2009-01-16 08:25:00,13.10782,13.12732,13.06183,13.11923,60.0
2009-01-16 08:30:00,13.11217,13.14682,13.11217,13.13042,55.0
2009-01-16 08:35:00,13.11978,13.15552,13.11492,13.12842,49.0
2009-01-16 08:40:00,13.14352,13.16073,13.07502,13.12858,53.0
2009-01-16 08:45:00,13.12818,13.16977,13.11253,13.12528,58.0
2009-01-16 08:50:00,13.11833,13.13997,13.10372,13.11523,43.0
2009-01-16 08:55:00,13.11918,13.13702,13.07863,13.12322,42.0
2009-01-16 09:00:00,13.13733,13.14222,13.08883,13.11227,58.0
2009-01-16 09:05:00,13.11732,13.12993,13.09382,13.11338,46.0
2009-01-16 09:10:00,13.12122,13.12727,13.0064,13.03078,60.0
2009-01-16 09:15:00,13.03933,13.08587,13.03443,13.07122,59.0
2009-01-16 09:20:00,13.05737,13.08797,13.04662,13.07393,46.0
2009-01-16 09:25:00,13.07428,13.08743,13.04058,13.06993,49.0
2009-01-16 09:30:00,13.08843,13.12177,13.05553,13.09722,54.0
2009-01-16 09:35:00,13.09662,13.12808,13.05119,13.11507,46.0
2009-01-16 09:40:00,13.12368,13.13003,13.10027,13.12972,51.0
2009-01-16 09:45:00,13.11123,13.13657,13.08142,13.09678,47.0
2009-01-16 09:50:00,13.11008,13.13783,13.06402,13.11303,50.0
2009-01-16 09:55:00,13.11757,13.14998,13.08798,13.12612,56.0
2009-01-16 10:00:00,13.13673,13.14552,13.09208,13.13272,59.0
2009-01-16 10:05:00,13.12233,13.14443,13.07982,13.13193,55.0
2009-01-16 10:10:00,13.14537,13.14552,13.09583,13.12363,58.0
2009-01-16 10:15:00,13.12752,13.13652,13.08692,13.09248,47.0
2009-01-16 10:20:00,13.10658,13.11157,13.05922,13.09463,46.0
2009-01-16 10:25:00,13.10443,13.12552,13.08068,13.08623,46.0
2009-01-16 10:30:00,13.09732,13.12728,13.07268,13.10673,64.0
2009-01-16 10:35:00,13.10052,13.12388,13.08538,13.10743,50.0
2009-01-16 10:40:00,13.10687,13.12692,13.04353,13.08882,55.0
2009-01-16 10:45:00,13.07533,13.09428,13.03243,13.07007,52.0
2009-01-16 10:50:00,13.07823,13.11992,13.05632,13.08562,50.0
2009-01-16 10:55:00,13.08518,13.11498,13.06498,13.08817,47.0
2009-01-16 11:00:00,13.08543,13.11562,13.05614,13.08142,54.0
2009-01-16 11:05:00,13.07553,13.11488,13.04763,13.09627,53.0
2009-01-16 11:10:00,13.09768,13.11427,13.07652,13.09532,56.0
2009-01-16 11:15:00,13.09643,13.12272,13.06818,13.10733,61.0
2009-01-16 11:20:00,13.10798,13.12077,13.05333,13.07511,56.0
2009-01-16 11:25:00,13.10513,13.12338,13.07623,13.10748,43.0
2009-01-16 11:30:00,13.11687,13.14193,13.08677,13.11353,43.0
2009-01-16 11:35:00,13.10742,13.14383,13.04773,13.12283,42.0
2009-01-16 11:40:00,13.12383,13.14283,13.06643,13.07783,45.0
2009-01-16 11:45:00,13.12127,13.17288,13.11736,13.15452,49.0
2009-01-16 11:50:00,13.15447,13.17657,13.1112,13.15248,47.0
2009-01-16 11:55:00,13.14568,13.17237,13.12953,13.14517,60.0
2009-01-16 12:00:00,13.16483,13.18338,13.10382,13.17042,45.0
2009-01-16 12:05:00,13.16442,13.18708,13.13543,13.16703,55.0
2009-01-16 12:10:00,13.18392,13.18693,13.14723,13.17187,52.0
2009-01-16 12:15:00,13.18182,13.18833,13.11283,13.15822,51.0
2009-01-16 12:20:00,13.17343,13.17883,13.11502,13.17517,54.0
2009-01-16 12:25:00,13.16557,13.17798,13.11743,13.15172,60.0
2009-01-16 12:30:00,13.15422,13.17287,13.13398,13.17047,41.0
2009-01-16 12:35:00,13.15507,13.18237,13.14298,13.16618,57.0
2009-01-16 12:40:00,13.17422,13.18993,13.10383,13.17512,57.0
2009-01-16 12:45:00,13.17772,13.18982,13.15597,13.17062,51.0
2009-01-16 12:50:00,13.18533,13.19838,13.13251,13.17377,47.0
2009-01-16 12:55:00,13.15872,13.18802,13.11692,13.15652,59.0
2009-01-16 13:00:00,13.16142,13.17592,13.08608,13.17392,55.0
2009-01-16 13:05:00,13.16562,13.19083,13.12708,13.17403,51.0
2009-01-16 13:10:00,13.18568,13.21193,13.12708,13.18282,47.0
2009-01-16 13:15:00,13.18342,13.20603,13.17333,13.19368,61.0
2009-01-16 13:20:00,13.20687,13.21538,13.18763,13.19082,63.0
2009-01-16 13:25:00,13.19643,13.21032,13.17012,13.19397,52.0
2009-01-16 13:30:00,13.20763,13.20793,13.14287,13.19982,45.0
2009-01-16 13:35:00,13.19173,13.20928,13.15471,13.16698,41.0
2009-01-16 13:40:00,13.18002,13.18002,13.09853,13.15707,57.0
2009-01-16 13:45:00,13.14757,13.16053,13.08553,13.12737,50.0
2009-01-16 13:50:00,13.12657,13.14093,13.04147,13.05663,57.0
2009-01-16 13:55:00,13.05763,13.09627,13.05763,13.06987,50.0
2009-01-16 14:00:00,13.07018,13.09633,13.01608,13.06668,47.0
2009-01-16 14:05:00,13.06858,13.10528,13.03953,13.07223,47.0
2009-01-16 14:10:00,13.09043,13.09133,13.02827,13.06523,51.0
2009-01-16 14:15:00,13.06627,13.09282,13.05153,13.08182,47.0
2009-01-16 14:20:00,13.09592,13.10257,13.02092,13.07642,46.0
2009-01-16 14:25:00,13.07263,13.09433,13.02962,13.07112,51.0
2009-01-16 14:30:00,13.08312,13.0978,13.05997,13.08913,54.0
2009-01-16 14:35:00,13.09003,13.11262,13.06918,13.09712,51.0
2009-01-16 14:40:00,13.11433,13.11953,13.08728,13.10692,57.0
2009-01-16 14:45:00,13.10887,13.12537,13.04882,13.09627,52.0
2009-01-16 14:50:00,13.08898,13.11283,13.04877,13.07542,65.0
2009-01-16 14:55:00,13.07142,13.10097,13.02632,13.06818,60.0
2009-01-16 15:00:00,13.06843,13.11762,13.02944,13.09932,56.0
2009-01-16 15:05:00,13.09947,13.12772,13.03992,13.09472,47.0
2009-01-16 15:10:00,13.10943,13.16532,13.07743,13.14798,48.0
2009-01-16 15:15:00,13.14533,13.16418,13.12027,13.14618,39.0
2009-01-16 15:20:00,13.16203,13.18308,13.10578,13.15538,51.0
2009-01-16 15:25:00,13.15428,13.17997,13.09518,13.14577,47.0
2009-01-16 15:30:00,13.12683,13.17308,13.12612,13.12992,51.0
2009-01-16 15:35:00,13.13318,13.15648,13.10882,13.15227,54.0
2009-01-16 15:40:00,13.16618,13.18643,13.11727,13.17353,50.0
2009-01-16 15:45:00,13.16433,13.18717,13.11342,13.15912,49.0
2009-01-16 15:50:00,13.17343,13.19083,13.14623,13.16787,45.0
2009-01-16 15:55:00,13.17077,13.20892,13.15344,13.18903,48.0
2009-01-16 16:00:00,13.20402,13.20548,13.13587,13.16112,47.0
2009-01-16 16:05:00,13.16322,13.18638,13.11356,13.15277,59.0
2009-01-16 16:10:00,13.16988,13.18492,13.14032,13.15312,42.0
2009-01-16 16:15:00,13.15752,13.19048,13.12877,13.15273,46.0
2009-01-16 16:20:00,13.16183,13.19538,13.10468,13.18083,60.0
2009-01-16 16:25:00,13.17423,13.20903,13.16642,13.18903,47.0
2009-01-16 16:30:00,13.18682,13.20793,13.15373,13.17008,47.0
2009-01-16 16:35:00,13.16647,13.18407,13.14352,13.17038,51.0
2009-01-16 16:40:00,13.18273,13.22973,13.15208,13.20352,42.0
2009-01-16 16:45:00,13.20582,13.23388,13.17383,13.20812,41.0
2009-01-16 16:50:00,13.20783,13.22733,13.17094,13.20987,53.0
2009-01-16 16:55:00,13.21297,13.26282,13.17817,13.25158,45.0
2009-01-16 17:00:00,13.25533,13.26572,13.17778,13.23082,44.0
2009-01-16 17:05:00,13.23772,13.25827,13.15383,13.22142,43.0
2009-01-16 17:10:00,13.22883,13.28432,13.16297,13.22878,57.0
2009-01-16 17:15:00,13.22048,13.24183,13.16018,13.20268,52.0
2009-01-16 17:20:00,13.20657,13.24878,13.17792,13.22533,52.0
2009-01-16 17:25:00,13.22743,13.24922,13.19243,13.21933,44.0
2009-01-16 17:30:00,13.23242,13.24592,13.1926,13.22523,52.0
2009-01-16 17:35:00,13.23107,13.25093,13.19638,13.21762,49.0
2009-01-16 17:40:00,13.23113,13.23413,13.17863,13.22347,49.0
2009-01-16 17:45:00,13.23287,13.26632,13.22293,13.25957,45.0
2009-01-16 17:50:00,13.27262,13.27748,13.19517,13.25618,57.0
2009-01-16 17:55:00,13.26342,13.27647,13.23122,13.25603,56.0
2009-01-16 18:00:00,13.25597,13.27027,13.22172,13.24323,75.0
2009-01-16 18:05:00,13.24528,13.28288,13.22808,13.27088,46.0
2009-01-16 18:10:00,13.28938,13.33622,13.25257,13.28072,57.0
2009-01-16 18:15:00,13.29027,13.31183,13.25198,13.27723,47.0
2009-01-16 18:20:00,13.28798,13.30332,13.25607,13.26742,52.0
2009-01-16 18:25:00,13.26128,13.30222,13.25822,13.28437,51.0
2009-01-16 18:30:00,13.29073,13.29723,13.24222,13.26933,40.0
2009-01-16 18:35:00,13.26398,13.29162,13.23897,13.28063,55.0
2009-01-16 18:40:00,13.28072,13.31443,13.22933,13.30803,59.0
2009-01-16 18:45:00,13.31073,13.32298,13.25668,13.29752,60.0
2009-01-16 18:50:00,13.31138,13.33047,13.25823,13.29412,46.0
2009-01-16 18:55:00,13.29537,13.33323,13.25623,13.29983,59.0
2009-01-16 19:00:00,13.30293,13.32957,13.24443,13.31563,49.0
2009-01-16 19:05:00,13.31308,13.32907,13.26133,13.30813,51.0
2009-01-16 19:10:00,13.32082,13.33473,13.30477,13.32082,51.0
2009-01-16 19:15:00,13.31983,13.35687,13.29307,13.33088,52.0
2009-01-16 19:20:00,13.33317,13.36193,13.29277,13.34083,46.0
2009-01-16 19:25:00,13.33942,13.37242,13.32108,13.33933,53.0
2009-01-16 19:30:00,13.35757,13.37173,13.31093,13.35703,55.0
2009-01-16 19:35:00,13.35418,13.36578,13.29498,13.35722,42.0
2009-01-16 19:40:00,13.35707,13.37793,13.34242,13.34638,36.0
2009-01-16 19:45:00,13.34713,13.36048,13.33508,13.34048,49.0
2009-01-16 19:50:00,13.35308,13.35743,13.29048,13.33932,55.0
2009-01-16 19:55:00,13.33742,13.35042,13.31823,13.32337,46.0
2009-01-16 20:00:00,13.33593,13.33862,13.26977,13.32438,47.0
2009-01-16 20:05:00,13.31713,13.33252,13.31118,13.33037,60.0
2009-01-16 20:10:00,13.33512,13.35158,13.31338,13.33552,48.0
2009-01-16 20:15:00,13.33503,13.34632,13.31947,13.32518,49.0
2009-01-16 20:20:00,13.34028,13.34028,13.23043,13.23043,50.0
2009-01-16 20:25:00,13.24066,13.32347,13.24066,13.29358,57.0
2009-01-16 20:30:00,13.29287,13.30858,13.23492,13.28733,58.0
2009-01-16 20:35:00,13.28637,13.28908,13.19228,13.22742,51.0
2009-01-16 20:40:00,13.24177,13.25382,13.18723,13.23877,47.0
2009-01-16 20:45:00,13.24073,13.25287,13.19098,13.24123,45.0
2009-01-16 20:50:00,13.23978,13.27237,13.21738,13.26803,43.0
2009-01-16 20:55:00,13.26813,13.26893,13.20783,13.25667,50.0
2009-01-16 21:00:00,13.26693,13.26693,13.19748,13.26182,56.0
2009-01-16 21:05:00,13.25067,13.26542,13.19733,13.24087,53.0
2009-01-16 21:10:00,13.25537,13.26783,13.23868,13.25223,64.0
2009-01-16 21:15:00,13.25138,13.27673,13.19142,13.24107,67.0
2009-01-16 21:20:00,13.25513,13.26797,13.21128,13.25107,46.0
2009-01-16 21:25:00,13.24478,13.26478,13.23717,13.25118,41.0
2009-01-16 21:30:00,13.26093,13.27403,13.20758,13.26773,44.0
2009-01-16 21:35:00,13.27002,13.28602,13.22363,13.27418,52.0
2009-01-16 21:40:00,13.28838,13.28915,13.23918,13.26338,51.0
2009-01-16 21:45:00,13.26017,13.28068,13.23817,13.26903,52.0
2009-01-16 21:50:00,13.28257,13.28457,13.21173,13.22222,56.0
2009-01-16 21:55:00,13.2326,13.29012,13.2326,13.28073,56.0
2009-01-16 22:00:00,13.28162,13.29402,13.24967,13.26123,45.0
2009-01-16 22:05:00,13.26033,13.27787,13.24213,13.25717,53.0
2009-01-16 22:10:00,13.27218,13.27343,13.23927,13.24632,46.0
2009-01-16 22:15:00,13.24583,13.26808,13.24152,13.24677,45.0
2009-01-16 22:20:00,13.26647,13.26737,13.22713,13.24097,50.0
2009-01-16 22:25:00,13.23893,13.25968,13.23043,13.23378,45.0
2009-01-16 22:30:00,13.25653,13.26963,13.23813,13.25937,53.0
2009-01-16 22:35:00,13.25567,13.27658,13.24937,13.26532,58.0
2009-01-16 22:40:00,13.28202,13.28202,13.25429,13.26668,50.0
2009-01-16 22:45:00,13.26527,13.27558,13.25103,13.25963,40.0
2009-01-16 22:50:00,13.27562,13.27562,13.24082,13.26287,53.0
2009-01-16 22:55:00,13.25673,13.27943,13.25359,13.26362,53.0
2009-01-16 23:00:00,13.27913,13.27913,13.24603,13.26242,37.0
2009-01-16 23:05:00,13.26253,13.28152,13.24683,13.26193,46.0
2009-01-16 23:10:00,13.27692,13.29197,13.25662,13.27027,43.0
2009-01-16 23:15:00,13.26983,13.28692,13.26742,13.27133,54.0
2009-01-16 23:20:00,13.28443,13.28883,13.26274,13.26908,56.0
2009-01-16 23:25:00,13.27332,13.28728,13.26163,13.26892,53.0
2009-01-16 23:30:00,13.27952,13.28217,13.26043,13.26092,45.0
2009-01-16 23:35:00,13.26277,13.27812,13.24885,13.24997,48.0
2009-01-16 23:40:00,13.26962,13.26962,13.24663,13.24768,44.0
2009-01-16 23:45:00,13.24663,13.26022,13.232,13.23417,42.0
2009-01-16 23:50:00,13.25202,13.25202,13.18348,13.19467,72.0
2009-01-16 23:55:00,13.19522,13.20442,13.18153,13.18797,59.0
2009-01-19 00:00:00,13.3906,13.3906,13.33926,13.35925,22.0
2009-01-19 00:05:00,13.36181,13.40947,13.36181,13.39523,47.0
2009-01-19 00:10:00,13.40952,13.40952,13.34236,13.34577,43.0
2009-01-19 00:15:00,13.33663,13.37542,13.33663,13.34683,54.0
2009-01-19 00:20:00,13.34943,13.36601,13.3335,13.34878,53.0
2009-01-19 00:25:00,13.34642,13.37047,13.33663,13.34772,53.0
2009-01-19 00:30:00,13.34587,13.36828,13.33307,13.34742,43.0
2009-01-19 00:35:00,13.34847,13.36481,13.33243,13.35817,48.0
2009-01-19 00:40:00,13.36277,13.37103,13.33808,13.35628,44.0
2009-01-19 00:45:00,13.35683,13.37128,13.3355,13.34508,36.0
2009-01-19 00:50:00,13.33103,13.36399,13.33103,13.34493,48.0
2009-01-19 00:55:00,13.35337,13.38198,13.33548,13.34417,43.0
2009-01-19 01:00:00,13.34938,13.36967,13.30467,13.32622,50.0
2009-01-19 01:05:00,13.31482,13.34018,13.30978,13.3165,47.0
2009-01-19 01:10:00,13.31855,13.34026,13.29252,13.31353,62.0
2009-01-19 01:15:00,13.31232,13.32693,13.29182,13.29182,43.0
2009-01-19 01:20:00,13.30037,13.32238,13.29713,13.29937,49.0
2009-01-19 01:25:00,13.30138,13.32528,13.29637,13.30738,42.0
2009-01-19 01:30:00,13.32202,13.32202,13.27628,13.28672,41.0
2009-01-19 01:35:00,13.28132,13.30163,13.27224,13.28212,51.0
2009-01-19 01:40:00,13.29583,13.29677,13.27142,13.27873,45.0
2009-01-19 01:45:00,13.27778,13.33298,13.27122,13.29223,58.0
2009-01-19 01:50:00,13.29487,13.32598,13.28147,13.29607,63.0
2009-01-19 01:55:00,13.29633,13.33018,13.29633,13.30597,69.0
2009-01-19 02:00:00,13.30297,13.32657,13.29523,13.30953,69.0
2009-01-19 02:05:00,13.30857,13.34167,13.29938,13.31702,63.0
2009-01-19 02:10:00,13.31793,13.33707,13.30727,13.32118,58.0
2009-01-19 02:15:00,13.32033,13.33377,13.30553,13.31623,45.0
2009-01-19 02:20:00,13.32932,13.32932,13.28642,13.30842,51.0
2009-01-19 02:25:00,13.30842,13.31992,13.29542,13.30322,41.0
2009-01-19 02:30:00,13.31588,13.31588,13.26862,13.28498,42.0
2009-01-19 02:35:00,13.27527,13.30207,13.27062,13.29777,49.0
2009-01-19 02:40:00,13.28422,13.29587,13.24613,13.25792,43.0
2009-01-19 02:45:00,13.25253,13.26952,13.23912,13.24652,62.0
2009-01-19 02:50:00,13.26702,13.26702,13.20313,13.21422,47.0
2009-01-19 02:55:00,13.21802,13.25962,13.20958,13.22723,50.0
2009-01-19 03:00:00,13.23767,13.24508,13.21252,13.22607,43.0
2009-01-19 03:05:00,13.23423,13.24223,13.21533,13.23163,48.0
2009-01-19 03:10:00,13.24768,13.24822,13.17942,13.23853,36.0
2009-01-19 03:15:00,13.22818,13.25083,13.19663,13.23682,44.0
2009-01-19 03:20:00,13.22077,13.23598,13.18132,13.22427,48.0
2009-01-19 03:25:00,13.22282,13.23783,13.20182,13.22322,43.0
2009-01-19 03:30:00,13.24192,13.24962,13.20618,13.22962,53.0
2009-01-19 03:35:00,13.22508,13.24273,13.18302,13.23618,53.0
2009-01-19 03:40:00,13.22943,13.24762,13.18033,13.24103,54.0
2009-01-19 03:45:00,13.22877,13.25312,13.18552,13.21782,43.0
2009-01-19 03:50:00,13.23203,13.23867,13.20917,13.22733,47.0
2009-01-19 03:55:00,13.22692,13.24723,13.21392,13.22708,38.0
2009-01-19 04:00:00,13.21967,13.25372,13.21967,13.24002,59.0
2009-01-19 04:05:00,13.23897,13.24818,13.21883,13.24272,72.0
2009-01-19 04:10:00,13.22357,13.25432,13.21677,13.24273,42.0
2009-01-19 04:15:00,13.24028,13.25503,13.22777,13.24132,44.0
2009-01-19 04:20:00,13.26147,13.26147,13.23068,13.23877,48.0
2009-01-19 04:25:00,13.23632,13.25578,13.22633,13.24242,45.0
2009-01-19 04:30:00,13.25922,13.25972,13.22517,13.24832,53.0
2009-01-19 04:35:00,13.24838,13.26343,13.23412,13.26033,56.0
2009-01-19 04:40:00,13.25093,13.26192,13.23207,13.24143,54.0
2009-01-19 04:45:00,13.23607,13.26147,13.22803,13.24262,43.0
2009-01-19 04:50:00,13.25403,13.25833,13.22617,13.24693,46.0
2009-01-19 04:55:00,13.23852,13.26308,13.23403,13.25237,31.0
2009-01-19 05:00:00,13.26262,13.26262,13.23287,13.23403,53.0
2009-01-19 05:05:00,13.25347,13.26652,13.23442,13.24932,53.0
2009-01-19 05:10:00,13.27083,13.27172,13.24328,13.24907,40.0
2009-01-19 05:15:00,13.26128,13.27907,13.24977,13.26622,50.0
2009-01-19 05:20:00,13.27592,13.27808,13.25233,13.25847,58.0
2009-01-19 05:25:00,13.25477,13.28657,13.24547,13.25453,53.0
2009-01-19 05:30:00,13.27688,13.27688,13.24412,13.25643,45.0
2009-01-19 05:35:00,13.25787,13.25997,13.22842,13.25997,50.0
2009-01-19 05:40:00,13.24807,13.26792,13.23316,13.24853,45.0
2009-01-19 05:45:00,13.24952,13.26718,13.23573,13.26718,46.0
2009-01-19 05:50:00,13.25387,13.27078,13.23917,13.25373,53.0
2009-01-19 05:55:00,13.25313,13.27472,13.24249,13.26212,45.0
2009-01-19 06:00:00,13.25403,13.27148,13.19549,13.24592,56.0
2009-01-19 06:05:00,13.24282,13.26563,13.23241,13.25007,56.0
2009-01-19 06:10:00,13.26213,13.27128,13.23438,13.24977,52.0
2009-01-19 06:15:00,13.24078,13.26988,13.23207,13.26988,51.0
2009-01-19 06:20:00,13.24898,13.27122,13.23982,13.25522,52.0
2009-01-19 06:25:00,13.25423,13.26553,13.23832,13.24003,44.0
2009-01-19 06:30:00,13.26337,13.26758,13.23698,13.25208,41.0
2009-01-19 06:35:00,13.25387,13.26359,13.23842,13.24733,46.0
2009-01-19 06:40:00,13.26627,13.26627,13.22505,13.24438,67.0
2009-01-19 06:45:00,13.24223,13.26027,13.22728,13.24237,64.0
2009-01-19 06:50:00,13.25267,13.25283,13.22667,13.23737,53.0
2009-01-19 06:55:00,13.23932,13.25162,13.17098,13.21963,56.0
2009-01-19 07:00:00,13.24387,13.24682,13.21788,13.23463,50.0
2009-01-19 07:05:00,13.23773,13.25183,13.22053,13.24568,43.0
2009-01-19 07:10:00,13.23663,13.24648,13.21108,13.22893,45.0
2009-01-19 07:15:00,13.23337,13.24293,13.17752,13.24287,47.0
2009-01-19 07:20:00,13.22972,13.24577,13.21765,13.22987,51.0
2009-01-19 07:25:00,13.23083,13.24793,13.21008,13.24057,58.0
2009-01-19 07:30:00,13.22658,13.23857,13.17987,13.22638,57.0
2009-01-19 07:35:00,13.21433,13.24482,13.17742,13.22317,50.0
2009-01-19 07:40:00,13.24208,13.24208,13.18227,13.22193,49.0
2009-01-19 07:45:00,13.22342,13.23623,13.21242,13.23362,48.0
2009-01-19 07:50:00,13.22537,13.23077,13.20586,13.21843,60.0
2009-01-19 07:55:00,13.22288,13.23417,13.20577,13.22973,47.0
2009-01-19 08:00:00,13.23647,13.24767,13.21258,13.22562,46.0
2009-01-19 08:05:00,13.21772,13.24313,13.21292,13.23988,55.0
2009-01-19 08:10:00,13.23088,13.24608,13.19552,13.23003,49.0
2009-01-19 08:15:00,13.22368,13.25782,13.21947,13.24337,36.0
2009-01-19 08:20:00,13.26092,13.27934,13.19473,13.25898,42.0
2009-01-19 08:25:00,13.26593,13.33872,13.21242,13.24607,55.0
2009-01-19 08:30:00,13.27903,13.27903,13.24152,13.25392,53.0
2009-01-19 08:35:00,13.24993,13.27573,13.24101,13.24637,46.0
2009-01-19 08:40:00,13.26348,13.26798,13.23642,13.24653,52.0
2009-01-19 08:45:00,13.24632,13.26243,13.23002,13.25702,51.0
2009-01-19 08:50:00,13.23343,13.25927,13.22418,13.23948,51.0
2009-01-19 08:55:00,13.24103,13.25868,13.22522,13.24193,49.0
2009-01-19 09:00:00,13.24593,13.26658,13.19387,13.25267,59.0
2009-01-19 09:05:00,13.24572,13.32338,13.22407,13.28508,46.0
2009-01-19 09:10:00,13.31082,13.31082,13.26163,13.29143,60.0
2009-01-19 09:15:00,13.29203,13.30463,13.20757,13.24332,59.0
2009-01-19 09:20:00,13.25893,13.28138,13.21347,13.25868,55.0
2009-01-19 09:25:00,13.25273,13.29873,13.21227,13.28363,40.0
2009-01-19 09:30:00,13.27777,13.29767,13.22102,13.26408,51.0
2009-01-19 09:35:00,13.26182,13.29653,13.21073,13.26958,52.0
2009-01-19 09:40:00,13.28953,13.28953,13.19083,13.20931,47.0
2009-01-19 09:45:00,13.25102,13.28773,13.22642,13.27128,57.0
2009-01-19 09:50:00,13.27518,13.29983,13.22873,13.27388,46.0
2009-01-19 09:55:00,13.27303,13.29337,13.25363,13.27587,75.0
2009-01-19 10:00:00,13.29553,13.30142,13.24677,13.30142,56.0
2009-01-19 10:05:00,13.28778,13.30657,13.21863,13.26392,57.0
2009-01-19 10:10:00,13.28037,13.28843,13.22633,13.25967,45.0
2009-01-19 10:15:00,13.26177,13.28412,13.24136,13.26643,49.0
2009-01-19 10:20:00,13.28922,13.28922,13.23938,13.27027,49.0
2009-01-19 10:25:00,13.25453,13.28672,13.22203,13.28672,52.0
2009-01-19 10:30:00,13.29623,13.29767,13.24014,13.28763,44.0
2009-01-19 10:35:00,13.28563,13.30233,13.23763,13.2524,52.0
2009-01-19 10:40:00,13.26056,13.31942,13.25908,13.29198,52.0
2009-01-19 10:45:00,13.29918,13.31592,13.27391,13.28603,57.0
2009-01-19 10:50:00,13.30012,13.30283,13.23832,13.28892,43.0
2009-01-19 10:55:00,13.28062,13.30742,13.26463,13.28843,44.0
2009-01-19 11:00:00,13.30468,13.31917,13.28397,13.30447,45.0
2009-01-19 11:05:00,13.30357,13.33122,13.25807,13.31233,53.0
2009-01-19 11:10:00,13.32432,13.32432,13.23922,13.29772,41.0
2009-01-19 11:15:00,13.30072,13.31682,13.25126,13.31313,42.0
2009-01-19 11:20:00,13.32218,13.32617,13.29202,13.31237,51.0
2009-01-19 11:25:00,13.31198,13.34033,13.25788,13.31142,47.0
2009-01-19 11:30:00,13.32773,13.33627,13.30688,13.31413,47.0
2009-01-19 11:35:00,13.31693,13.33322,13.26953,13.30753,60.0
2009-01-19 11:40:00,13.32733,13.33173,13.25252,13.31872,46.0
2009-01-19 11:45:00,13.31722,13.33472,13.29027,13.31748,42.0
2009-01-19 11:50:00,13.33037,13.35097,13.27522,13.32472,59.0
2009-01-19 11:55:00,13.31702,13.34123,13.29053,13.31372,47.0
2009-01-19 12:00:00,13.32273,13.32273,13.23888,13.29937,48.0
2009-01-19 12:05:00,13.29647,13.31823,13.24483,13.30973,45.0
2009-01-19 12:10:00,13.29582,13.31562,13.28712,13.29803,49.0
2009-01-19 12:15:00,13.30543,13.33982,13.26962,13.32468,50.0
2009-01-19 12:20:00,13.34037,13.34037,13.30053,13.32808,54.0
2009-01-19 12:25:00,13.32642,13.34188,13.30642,13.30993,51.0
2009-01-19 12:30:00,13.32307,13.32307,13.28132,13.30578,47.0
2009-01-19 12:35:00,13.30548,13.31729,13.24518,13.29503,51.0
2009-01-19 12:40:00,13.30438,13.30438,13.26582,13.29313,39.0
2009-01-19 12:45:00,13.29488,13.31643,13.28962,13.30993,48.0
2009-01-19 12:50:00,13.29622,13.33162,13.28702,13.33027,47.0
2009-01-19 12:55:00,13.32162,13.33338,13.29737,13.30863,56.0
2009-01-19 13:00:00,13.32818,13.32818,13.26508,13.30262,60.0
2009-01-19 13:05:00,13.31582,13.31813,13.24945,13.30448,65.0
2009-01-19 13:10:00,13.31557,13.32838,13.23083,13.26627,52.0
2009-01-19 13:15:00,13.27402,13.29213,13.22567,13.27563,57.0
2009-01-19 13:20:00,13.28982,13.28982,13.20832,13.27143,51.0
2009-01-19 13:25:00,13.27733,13.29082,13.26027,13.27882,54.0
2009-01-19 13:30:00,13.28842,13.29522,13.26702,13.28433,51.0
2009-01-19 13:35:00,13.27922,13.29632,13.25623,13.26962,46.0
2009-01-19 13:40:00,13.28752,13.30012,13.26817,13.28597,47.0
2009-01-19 13:45:00,13.29013,13.30362,13.20543,13.20543,51.0
2009-01-19 13:50:00,13.18923,13.25537,13.17152,13.23928,47.0
2009-01-19 13:55:00,13.23248,13.26943,13.20137,13.23448,47.0
2009-01-19 14:00:00,13.24067,13.26023,13.22468,13.23843,50.0
2009-01-19 14:05:00,13.23923,13.25887,13.20538,13.24277,57.0
2009-01-19 14:10:00,13.25547,13.27772,13.20513,13.25347,50.0
2009-01-19 14:15:00,13.25597,13.30227,13.23182,13.27442,57.0
2009-01-19 14:20:00,13.28138,13.29683,13.25573,13.28973,41.0
2009-01-19 14:25:00,13.29792,13.31612,13.24907,13.28283,45.0
2009-01-19 14:30:00,13.30227,13.30362,13.23658,13.26213,52.0
2009-01-19 14:35:00,13.27772,13.28417,13.25063,13.26877,63.0
2009-01-19 14:40:00,13.28408,13.28693,13.25233,13.26662,61.0
2009-01-19 14:45:00,13.26602,13.28457,13.24722,13.26628,47.0
2009-01-19 14:50:00,13.27023,13.27592,13.20183,13.25612,51.0
2009-01-19 14:55:00,13.27432,13.28433,13.19897,13.26932,55.0
2009-01-19 15:00:00,13.27972,13.28702,13.21278,13.26632,59.0
2009-01-19 15:05:00,13.25997,13.29522,13.22828,13.27233,47.0
2009-01-19 15:10:00,13.27732,13.27732,13.24543,13.27142,51.0
2009-01-19 15:15:00,13.25992,13.33458,13.21467,13.27662,57.0
2009-01-19 15:20:00,13.29428,13.29428,13.23512,13.26497,57.0
2009-01-19 15:25:00,13.25807,13.28243,13.24813,13.26822,41.0
2009-01-19 15:30:00,13.27472,13.27472,13.20238,13.24857,60.0
2009-01-19 15:35:00,13.26007,13.26052,13.21198,13.24403,54.0
2009-01-19 15:40:00,13.26032,13.29858,13.20647,13.28512,51.0
2009-01-19 15:45:00,13.27707,13.32138,13.25803,13.29362,52.0
2009-01-19 15:50:00,13.29893,13.31242,13.27517,13.29372,55.0
2009-01-19 15:55:00,13.29352,13.30222,13.24463,13.27823,45.0
2009-01-19 16:00:00,13.28737,13.28773,13.24568,13.27758,60.0
2009-01-19 16:05:00,13.27368,13.28627,13.20963,13.26837,47.0
2009-01-19 16:10:00,13.27202,13.28022,13.20712,13.24887,49.0
2009-01-19 16:15:00,13.25757,13.26902,13.22587,13.24973,45.0
2009-01-19 16:20:00,13.25303,13.26982,13.22137,13.26282,42.0
2009-01-19 16:25:00,13.26343,13.28197,13.24042,13.25927,43.0
2009-01-19 16:30:00,13.27578,13.28888,13.22992,13.25073,43.0
2009-01-19 16:35:00,13.24977,13.26243,13.20748,13.25118,56.0
2009-01-19 16:40:00,13.26753,13.26753,13.22418,13.23803,61.0
2009-01-19 16:45:00,13.23412,13.28753,13.23213,13.25768,56.0
2009-01-19 16:50:00,13.26457,13.26513,13.21153,13.25743,53.0
2009-01-19 16:55:00,13.25672,13.28258,13.20172,13.26803,54.0
2009-01-19 17:00:00,13.27767,13.28923,13.21781,13.26438,47.0
2009-01-19 17:05:00,13.26742,13.27473,13.2203,13.25213,50.0
2009-01-19 17:10:00,13.27107,13.27253,13.21063,13.26093,52.0
2009-01-19 17:15:00,13.25462,13.27817,13.23342,13.26597,55.0
2009-01-19 17:20:00,13.25703,13.27332,13.23968,13.26232,50.0
2009-01-19 17:25:00,13.25733,13.27913,13.24537,13.26442,64.0
2009-01-19 17:30:00,13.26883,13.27627,13.24833,13.25223,46.0
2009-01-19 17:35:00,13.26263,13.28033,13.23628,13.26488,46.0
2009-01-19 17:40:00,13.27888,13.30717,13.25183,13.29782,47.0
2009-01-19 17:45:00,13.29533,13.32188,13.24996,13.29057,58.0
2009-01-19 17:50:00,13.29783,13.30933,13.27133,13.29903,55.0
2009-01-19 17:55:00,13.31102,13.31612,13.26703,13.26703,59.0
2009-01-19 18:00:00,13.28002,13.28558,13.24202,13.28127,56.0
2009-01-19 18:05:00,13.28093,13.28093,13.24296,13.25838,50.0
2009-01-19 18:10:00,13.26838,13.29663,13.25162,13.27203,47.0
2009-01-19 18:15:00,13.29322,13.29852,13.27328,13.27328,51.0
2009-01-19 18:20:00,13.29307,13.29307,13.25022,13.27552,46.0
2009-01-19 18:25:00,13.26892,13.28338,13.24943,13.25693,54.0
2009-01-19 18:30:00,13.26053,13.27993,13.25632,13.26288,49.0
2009-01-19 18:35:00,13.27563,13.28477,13.25833,13.26137,46.0
2009-01-19 18:40:00,13.27862,13.28118,13.24798,13.27413,59.0
2009-01-19 18:45:00,13.26798,13.30393,13.25823,13.28902,60.0
2009-01-19 18:50:00,13.28408,13.31072,13.26798,13.27962,46.0
2009-01-19 18:55:00,13.27857,13.30227,13.23182,13.27893,58.0
2009-01-19 19:00:00,13.28392,13.31058,13.23722,13.29348,42.0
2009-01-19 19:05:00,13.31603,13.32478,13.26168,13.32303,43.0
2009-01-19 19:10:00,13.31168,13.32763,13.30037,13.31988,58.0
2009-01-19 19:15:00,13.32018,13.32483,13.28205,13.30562,53.0
2009-01-19 19:20:00,13.32322,13.32322,13.26147,13.30338,49.0
2009-01-19 19:25:00,13.31242,13.32552,13.28753,13.29747,55.0
2009-01-19 19:30:00,13.30993,13.31883,13.28858,13.30582,60.0
2009-01-19 19:35:00,13.31083,13.32823,13.29673,13.31882,49.0
2009-01-19 19:40:00,13.33223,13.33537,13.27583,13.32653,47.0
2009-01-19 19:45:00,13.32172,13.33493,13.31193,13.33413,52.0
2009-01-19 19:50:00,13.31853,13.33578,13.30097,13.31327,54.0
2009-01-19 19:55:00,13.32022,13.33042,13.29282,13.31113,49.0
2009-01-19 20:00:00,13.30273,13.32228,13.29387,13.30222,49.0
2009-01-19 20:05:00,13.31237,13.32533,13.30047,13.31072,55.0
2009-01-19 20:10:00,13.32222,13.32742,13.30407,13.31508,56.0
2009-01-19 20:15:00,13.31332,13.33867,13.31003,13.32307,48.0
2009-01-19 20:20:00,13.32342,13.33147,13.31363,13.32458,53.0
2009-01-19 20:25:00,13.32662,13.33863,13.31557,13.31898,55.0
2009-01-19 20:30:00,13.31987,13.33561,13.26803,13.31312,47.0
2009-01-19 20:35:00,13.31358,13.32262,13.26798,13.27748,47.0
2009-01-19 20:40:00,13.32067,13.32067,13.28417,13.30152,51.0
2009-01-19 20:45:00,13.30768,13.32367,13.29822,13.31568,46.0
2009-01-19 20:50:00,13.30613,13.32398,13.29662,13.30542,53.0
2009-01-19 20:55:00,13.30408,13.32023,13.29888,13.30352,54.0
2009-01-19 21:00:00,13.31663,13.31868,13.28262,13.30752,48.0
2009-01-19 21:05:00,13.29503,13.31557,13.24793,13.26395,51.0
2009-01-19 21:10:00,13.29907,13.32253,13.24937,13.31023,50.0
2009-01-19 21:15:00,13.31033,13.32597,13.29885,13.30263,56.0
2009-01-19 21:20:00,13.29918,13.32523,13.28002,13.28112,51.0
2009-01-19 21:25:00,13.28367,13.32148,13.26644,13.30852,56.0
2009-01-19 21:30:00,13.31383,13.31383,13.24667,13.29442,71.0
2009-01-19 21:35:00,13.28063,13.30838,13.24357,13.29517,45.0
2009-01-19 21:40:00,13.29827,13.30342,13.28062,13.28373,52.0
2009-01-19 21:45:00,13.28243,13.30357,13.27352,13.28813,54.0
2009-01-19 21:50:00,13.30267,13.30267,13.22583,13.26826,52.0
2009-01-19 21:55:00,13.27713,13.28618,13.26689,13.27533,48.0
2009-01-19 22:00:00,13.28313,13.28313,13.26387,13.27067,50.0
2009-01-19 22:05:00,13.26598,13.28207,13.25992,13.26098,48.0
2009-01-19 22:10:00,13.27407,13.27523,13.24472,13.25878,52.0
2009-01-19 22:15:00,13.25912,13.27398,13.24597,13.25143,54.0
2009-01-19 22:20:00,13.26423,13.26952,13.25022,13.25647,47.0
2009-01-19 22:25:00,13.25743,13.27118,13.25048,13.25673,51.0
2009-01-19 22:30:00,13.27088,13.27088,13.2447,13.25303,44.0
2009-01-19 22:35:00,13.25657,13.26752,13.24846,13.25188,59.0
2009-01-19 22:40:00,13.26933,13.26933,13.22883,13.23387,52.0
2009-01-19 22:45:00,13.24423,13.25423,13.22782,13.24842,48.0
2009-01-19 22:50:00,13.25662,13.25662,13.23213,13.23427,58.0
2009-01-19 22:55:00,13.23392,13.24927,13.22728,13.24892,39.0
2009-01-19 23:00:00,13.25563,13.25983,13.23272,13.24188,43.0
2009-01-19 23:05:00,13.24473,13.25652,13.23133,13.25233,48.0
2009-01-19 23:10:00,13.26137,13.26552,13.23288,13.24683,39.0
2009-01-19 23:15:00,13.24987,13.27232,13.23837,13.26778,47.0
2009-01-19 23:20:00,13.26713,13.29563,13.26163,13.26163,56.0
2009-01-19 23:25:00,13.26587,13.28148,13.26041,13.26552,52.0
2009-01-19 23:30:00,13.27778,13.27893,13.23522,13.23522,53.0
2009-01-19 23:35:00,13.24363,13.26407,13.23108,13.26407,46.0
2009-01-19 23:40:00,13.25197,13.26602,13.24793,13.25607,54.0
2009-01-19 23:45:00,13.25472,13.26333,13.24091,13.24613,48.0
2009-01-19 23:50:00,13.25897,13.25897,13.23847,13.24792,45.0
2009-01-19 23:55:00,13.24142,13.25938,13.18923,13.21368,54.0
2009-01-20 00:00:00,13.22868,13.23307,13.20463,13.21508,75.0
2009-01-20 00:05:00,13.21803,13.23143,13.20523,13.21492,82.0
2009-01-20 00:10:00,13.22843,13.23797,13.21187,13.22252,108.0
2009-01-20 00:15:00,13.22173,13.23792,13.20533,13.23147,68.0
2009-01-20 00:20:00,13.21048,13.23423,13.19472,13.20433,88.0
2009-01-20 00:25:00,13.20383,13.22232,13.19277,13.20423,82.0
2009-01-20 00:30:00,13.20887,13.21978,13.19213,13.20643,90.0
2009-01-20 00:35:00,13.20512,13.22172,13.19078,13.21392,102.0
2009-01-20 00:40:00,13.23443,13.23648,13.21303,13.22468,73.0
2009-01-20 00:45:00,13.22437,13.23133,13.20374,13.21192,101.0
2009-01-20 00:50:00,13.23348,13.23348,13.20393,13.21647,52.0
2009-01-20 00:55:00,13.22042,13.24403,13.20963,13.21623,76.0
2009-01-20 01:00:00,13.23483,13.23643,13.20883,13.21843,43.0
2009-01-20 01:05:00,13.22447,13.23408,13.21223,13.22463,46.0
2009-01-20 01:10:00,13.24303,13.24382,13.21368,13.22903,45.0
2009-01-20 01:15:00,13.22848,13.24753,13.21593,13.24372,44.0
2009-01-20 01:20:00,13.22847,13.24432,13.22251,13.23547,48.0
2009-01-20 01:25:00,13.23342,13.24858,13.22223,13.23112,43.0
2009-01-20 01:30:00,13.25052,13.25093,13.22773,13.23762,53.0
2009-01-20 01:35:00,13.23668,13.25893,13.23012,13.24108,53.0
2009-01-20 01:40:00,13.25553,13.25822,13.23253,13.24603,54.0
2009-01-20 01:45:00,13.24477,13.26622,13.23842,13.25492,43.0
2009-01-20 01:50:00,13.26773,13.27117,13.23757,13.25713,47.0
2009-01-20 01:55:00,13.25612,13.26448,13.23843,13.25118,31.0
2009-01-20 02:00:00,13.25118,13.26643,13.23632,13.25152,31.0
2009-01-20 02:05:00,13.25493,13.27062,13.24032,13.24783,47.0
2009-01-20 02:10:00,13.26652,13.26652,13.21867,13.23747,43.0
2009-01-20 02:15:00,13.23703,13.25122,13.21792,13.23253,54.0
2009-01-20 02:20:00,13.24878,13.24983,13.22015,13.23018,53.0
2009-01-20 02:25:00,13.22372,13.25202,13.20683,13.21562,53.0
2009-01-20 02:30:00,13.20912,13.22908,13.16033,13.16892,43.0
2009-01-20 02:35:00,13.16937,13.19802,13.15632,13.17147,48.0
2009-01-20 02:40:00,13.18782,13.19082,13.15585,13.16738,44.0
2009-01-20 02:45:00,13.16623,13.18932,13.15363,13.17733,45.0
2009-01-20 02:50:00,13.19143,13.19143,13.15177,13.16807,46.0
2009-01-20 02:55:00,13.16433,13.17502,13.13463,13.15893,43.0
2009-01-20 03:00:00,13.16793,13.20613,13.10777,13.19402,76.0
2009-01-20 03:05:00,13.19467,13.21638,13.14468,13.21638,59.0
2009-01-20 03:10:00,13.20322,13.22127,13.18373,13.20647,101.0
2009-01-20 03:15:00,13.20648,13.21328,13.15013,13.18043,73.0
2009-01-20 03:20:00,13.19492,13.19977,13.15881,13.19012,102.0
2009-01-20 03:25:00,13.17623,13.20738,13.13743,13.18787,90.0
2009-01-20 03:30:00,13.20143,13.20372,13.17323,13.19243,82.0
2009-01-20 03:35:00,13.18173,13.21912,13.14577,13.18578,88.0
2009-01-20 03:40:00,13.21157,13.21183,13.17942,13.19703,68.0
2009-01-20 03:45:00,13.19422,13.21337,13.18232,13.19153,108.0
2009-01-20 03:50:00,13.21212,13.21212,13.17977,13.19293,82.0
2009-01-20 03:55:00,13.19308,13.21828,13.18548,13.20468,75.0
2009-01-20 04:00:00,13.22168,13.22388,13.19683,13.20082,54.0
2009-01-20 04:05:00,13.20562,13.22133,13.19217,13.19437,45.0
2009-01-20 04:10:00,13.20323,13.22183,13.18888,13.21782,48.0
2009-01-20 04:15:00,13.21697,13.22728,13.20182,13.21617,54.0
2009-01-20 04:20:00,13.23277,13.23277,13.20393,13.22683,46.0
2009-01-20 04:25:00,13.22242,13.23338,13.18707,13.19778,53.0
2009-01-20 04:30:00,13.21332,13.21332,13.17472,13.18887,52.0
2009-01-20 04:35:00,13.18243,13.21593,13.17537,13.21593,56.0
2009-01-20 04:40:00,13.18898,13.21523,13.18433,13.19597,47.0
2009-01-20 04:45:00,13.19333,13.21347,13.18427,13.19557,39.0
2009-01-20 04:50:00,13.20953,13.20953,13.18096,13.19393,48.0
2009-01-20 04:55:00,13.19138,13.20438,13.17608,13.18903,43.0
2009-01-20 05:00:00,13.20702,13.20702,13.17367,13.18472,39.0
2009-01-20 05:05:00,13.18627,13.20397,13.17463,13.20302,58.0
2009-01-20 05:10:00,13.18002,13.19833,13.16757,13.17233,48.0
2009-01-20 05:15:00,13.17727,13.19428,13.16557,13.17763,52.0
2009-01-20 05:20:00,13.19038,13.19102,13.16512,13.17867,59.0
2009-01-20 05:25:00,13.18193,13.20592,13.17228,13.17428,44.0
2009-01-20 05:30:00,13.19673,13.19673,13.16328,13.18323,51.0
2009-01-20 05:35:00,13.17227,13.19837,13.17168,13.18203,47.0
2009-01-20 05:40:00,13.19623,13.19623,13.16472,13.17432,54.0
2009-01-20 05:45:00,13.18148,13.19857,13.17188,13.19337,52.0
2009-01-20 05:50:00,13.18188,13.19887,13.16687,13.18688,48.0
2009-01-20 05:55:00,13.17257,13.20158,13.17257,13.18273,50.0
2009-01-20 06:00:00,13.17583,13.20762,13.13673,13.18793,48.0
2009-01-20 06:05:00,13.18482,13.19242,13.16682,13.18087,52.0
2009-01-20 06:10:00,13.19543,13.19543,13.15823,13.17413,54.0
2009-01-20 06:15:00,13.17413,13.18808,13.14293,13.16207,52.0
2009-01-20 06:20:00,13.18217,13.18262,13.13225,13.16328,45.0
2009-01-20 06:25:00,13.17242,13.18298,13.10727,13.14883,71.0
2009-01-20 06:30:00,13.15062,13.17448,13.10593,13.14937,56.0
2009-01-20 06:35:00,13.14702,13.17103,13.10463,13.15278,51.0
2009-01-20 06:40:00,13.16673,13.18793,13.11172,13.18793,56.0
2009-01-20 06:45:00,13.18613,13.21332,13.14173,13.19267,50.0
2009-01-20 06:50:00,13.17463,13.19477,13.14534,13.17743,51.0
2009-01-20 06:55:00,13.18272,13.19252,13.14607,13.16943,48.0
2009-01-20 07:00:00,13.17042,13.20683,13.12888,13.18218,54.0
2009-01-20 07:05:00,13.18462,13.20582,13.14783,13.20193,53.0
2009-01-20 07:10:00,13.20888,13.21912,13.16008,13.19628,46.0
2009-01-20 07:15:00,13.20302,13.21427,13.15368,13.20977,51.0
2009-01-20 07:20:00,13.21228,13.22677,13.15727,13.22058,47.0
2009-01-20 07:25:00,13.20972,13.22823,13.17662,13.19917,47.0
2009-01-20 07:30:00,13.21588,13.22663,13.19142,13.20442,55.0
2009-01-20 07:35:00,13.20938,13.21977,13.18658,13.19512,53.0
2009-01-20 07:40:00,13.20847,13.22393,13.16649,13.21682,48.0
2009-01-20 07:45:00,13.21728,13.22567,13.19932,13.21842,56.0
2009-01-20 07:50:00,13.23012,13.23012,13.18373,13.20707,55.0
2009-01-20 07:55:00,13.20112,13.23388,13.18477,13.19613,49.0
2009-01-20 08:00:00,13.21683,13.22767,13.18238,13.20462,49.0
2009-01-20 08:05:00,13.20187,13.23462,13.19333,13.22053,54.0
2009-01-20 08:10:00,13.23373,13.24733,13.20818,13.23772,52.0
2009-01-20 08:15:00,13.23393,13.24708,13.21092,13.22303,47.0
2009-01-20 08:20:00,13.23642,13.24293,13.21017,13.22333,49.0
2009-01-20 08:25:00,13.21652,13.23668,13.19633,13.21013,60.0
2009-01-20 08:30:00,13.22467,13.24772,13.19223,13.23172,55.0
2009-01-20 08:35:00,13.22868,13.25572,13.21817,13.24062,49.0
2009-01-20 08:40:00,13.25782,13.26772,13.23263,13.24318,53.0
2009-01-20 08:45:00,13.24288,13.25918,13.20126,13.22578,58.0
2009-01-20 08:50:00,13.23813,13.24718,13.18227,13.22923,43.0
2009-01-20 08:55:00,13.23878,13.26042,13.21692,13.24682,42.0
2009-01-20 09:00:00,13.26133,13.33583,13.24038,13.28627,58.0
2009-01-20 09:05:00,13.29142,13.30432,13.21318,13.22268,46.0
2009-01-20 09:10:00,13.23422,13.25798,13.18957,13.20908,60.0
2009-01-20 09:15:00,13.22003,13.26547,13.20033,13.23182,59.0
2009-01-20 09:20:00,13.24327,13.24668,13.18792,13.22823,46.0
2009-01-20 09:25:00,13.22558,13.25704,13.19548,13.20263,49.0
2009-01-20 09:30:00,13.22093,13.24557,13.18153,13.22342,54.0
2009-01-20 09:35:00,13.22572,13.24237,13.16721,13.22737,46.0
2009-01-20 09:40:00,13.23728,13.24403,13.21137,13.22922,51.0
2009-01-20 09:45:00,13.21803,13.24483,13.16292,13.24308,47.0
2009-01-20 09:50:00,13.25798,13.26782,13.17607,13.22603,50.0
2009-01-20 09:55:00,13.22567,13.25403,13.18528,13.23242,56.0
2009-01-20 10:00:00,13.22933,13.24928,13.19262,13.21232,59.0
2009-01-20 10:05:00,13.20563,13.24992,13.18823,13.24243,55.0
2009-01-20 10:10:00,13.22807,13.24153,13.19152,13.21083,58.0
2009-01-20 10:15:00,13.20832,13.23782,13.15692,13.23768,47.0
2009-01-20 10:20:00,13.21778,13.24127,13.17943,13.23193,46.0
2009-01-20 10:25:00,13.23093,13.23768,13.19147,13.23343,46.0
2009-01-20 10:30:00,13.23022,13.24353,13.21562,13.23963,64.0
2009-01-20 10:35:00,13.24042,13.25703,13.21868,13.25703,50.0
2009-01-20 10:40:00,13.23697,13.27152,13.21343,13.22872,55.0
2009-01-20 10:45:00,13.22643,13.24072,13.19583,13.22547,52.0
2009-01-20 10:50:00,13.23473,13.24267,13.18482,13.22662,50.0
2009-01-20 10:55:00,13.20938,13.25452,13.16608,13.22137,47.0
2009-01-20 11:00:00,13.23443,13.26687,13.17557,13.24892,54.0
2009-01-20 11:05:00,13.24643,13.26798,13.22868,13.25287,53.0
2009-01-20 11:10:00,13.26458,13.26783,13.22007,13.26102,56.0
2009-01-20 11:15:00,13.26013,13.34079,13.20513,13.29193,61.0
2009-01-20 11:20:00,13.30688,13.32913,13.28392,13.30457,56.0
2009-01-20 11:25:00,13.30443,13.30443,13.27007,13.28468,43.0
2009-01-20 11:30:00,13.29217,13.31367,13.24553,13.26783,43.0
2009-01-20 11:35:00,13.27962,13.29338,13.24643,13.25463,42.0
2009-01-20 11:40:00,13.25473,13.27637,13.19947,13.23897,45.0
2009-01-20 11:45:00,13.25187,13.27528,13.23167,13.26212,49.0
2009-01-20 11:50:00,13.27627,13.27952,13.22947,13.25548,47.0
2009-01-20 11:55:00,13.25228,13.27022,13.20717,13.24897,60.0
2009-01-20 12:00:00,13.26823,13.28192,13.23567,13.25612,45.0
2009-01-20 12:05:00,13.24782,13.26638,13.22203,13.23633,55.0
2009-01-20 12:10:00,13.25222,13.26373,13.20328,13.25317,52.0
2009-01-20 12:15:00,13.24732,13.27347,13.20113,13.26812,51.0
2009-01-20 12:20:00,13.27443,13.28838,13.20972,13.28127,54.0
2009-01-20 12:25:00,13.27207,13.34932,13.24928,13.33032,60.0
2009-01-20 12:30:00,13.33912,13.38117,13.31702,13.38117,41.0
2009-01-20 12:35:00,13.37877,13.38577,13.3221,13.35148,57.0
2009-01-20 12:40:00,13.35092,13.35563,13.28483,13.32902,57.0
2009-01-20 12:45:00,13.30942,13.37642,13.30585,13.37642,51.0
2009-01-20 12:50:00,13.37743,13.37773,13.30878,13.37727,47.0
2009-01-20 12:55:00,13.37342,13.40482,13.35202,13.39862,59.0
2009-01-20 13:00:00,13.40152,13.41952,13.35548,13.40532,55.0
2009-01-20 13:05:00,13.41072,13.42053,13.37583,13.41213,51.0
2009-01-20 13:10:00,13.42058,13.43798,13.37701,13.40902,47.0
2009-01-20 13:15:00,13.40852,13.42283,13.35723,13.41848,61.0
2009-01-20 13:20:00,13.42167,13.43527,13.34282,13.41962,63.0
2009-01-20 13:25:00,13.41723,13.43213,13.38497,13.43177,52.0
2009-01-20 13:30:00,13.42683,13.43683,13.38593,13.42422,45.0
2009-01-20 13:35:00,13.43303,13.44428,13.37213,13.42428,41.0
2009-01-20 13:40:00,13.43362,13.43872,13.39643,13.41007,57.0
2009-01-20 13:45:00,13.40787,13.42842,13.39783,13.39887,50.0
2009-01-20 13:50:00,13.41327,13.41327,13.33797,13.40383,57.0
2009-01-20 13:55:00,13.39243,13.40442,13.34067,13.38967,50.0
2009-01-20 14:00:00,13.38908,13.39413,13.33272,13.37748,47.0
2009-01-20 14:05:00,13.35348,13.38333,13.29158,13.35843,47.0
2009-01-20 14:10:00,13.37203,13.37492,13.33557,13.35543,51.0
2009-01-20 14:15:00,13.36047,13.37682,13.33793,13.34982,47.0
2009-01-20 14:20:00,13.36442,13.36708,13.32013,13.34692,46.0
2009-01-20 14:25:00,13.33883,13.36323,13.33232,13.35762,51.0
2009-01-20 14:30:00,13.34622,13.36382,13.29258,13.36023,54.0
2009-01-20 14:35:00,13.36373,13.37457,13.34498,13.35572,51.0
2009-01-20 14:40:00,13.35573,13.36928,13.29827,13.35552,57.0
2009-01-20 14:45:00,13.34847,13.36973,13.31252,13.36677,52.0
2009-01-20 14:50:00,13.36968,13.38902,13.33573,13.36632,65.0
2009-01-20 14:55:00,13.36882,13.37978,13.31562,13.36598,60.0
2009-01-20 15:00:00,13.34693,13.36787,13.32173,13.36372,56.0
2009-01-20 15:05:00,13.36417,13.36927,13.30187,13.35852,47.0
2009-01-20 15:10:00,13.36113,13.37273,13.34132,13.35998,48.0
2009-01-20 15:15:00,13.35753,13.36577,13.31967,13.35528,39.0
2009-01-20 15:20:00,13.34073,13.36508,13.31057,13.35188,51.0
2009-01-20 15:25:00,13.34068,13.36968,13.32532,13.34127,47.0
2009-01-20 15:30:00,13.35683,13.36543,13.31428,13.33972,51.0
2009-01-20 15:35:00,13.33768,13.36828,13.32513,13.34877,54.0
2009-01-20 15:40:00,13.36218,13.36218,13.28837,13.35233,50.0
2009-01-20 15:45:00,13.34083,13.36578,13.30032,13.35862,49.0
2009-01-20 15:50:00,13.36063,13.36593,13.27983,13.33197,45.0
2009-01-20 15:55:00,13.33267,13.33757,13.23982,13.31503,48.0
2009-01-20 16:00:00,13.30072,13.32657,13.28242,13.28912,47.0
2009-01-20 16:05:00,13.30202,13.32042,13.23732,13.29827,59.0
2009-01-20 16:10:00,13.31078,13.31587,13.24107,13.27592,42.0
2009-01-20 16:15:00,13.28862,13.28862,13.21676,13.26753,46.0
2009-01-20 16:20:00,13.27683,13.29383,13.24983,13.28483,60.0
2009-01-20 16:25:00,13.28033,13.29292,13.20469,13.25903,47.0
2009-01-20 16:30:00,13.25662,13.27172,13.20383,13.26288,47.0
2009-01-20 16:35:00,13.26477,13.27533,13.19262,13.25618,51.0
2009-01-20 16:40:00,13.25983,13.28032,13.21523,13.26812,42.0
2009-01-20 16:45:00,13.26582,13.28397,13.21258,13.27122,41.0
2009-01-20 16:50:00,13.28343,13.29288,13.23122,13.28107,53.0
2009-01-20 16:55:00,13.28417,13.29712,13.22397,13.27148,45.0
2009-01-20 17:00:00,13.23683,13.28143,13.21892,13.27002,44.0
2009-01-20 17:05:00,13.27732,13.29032,13.22787,13.25822,43.0
2009-01-20 17:10:00,13.27693,13.29852,13.22442,13.27108,57.0
2009-01-20 17:15:00,13.26928,13.26928,13.17804,13.21908,52.0
2009-01-20 17:20:00,13.21927,13.24633,13.20563,13.22733,52.0
2009-01-20 17:25:00,13.20753,13.25113,13.17612,13.25113,44.0
2009-01-20 17:30:00,13.25062,13.25337,13.16658,13.22643,52.0
2009-01-20 17:35:00,13.22267,13.25683,13.17842,13.25382,49.0
2009-01-20 17:40:00,13.24763,13.27453,13.20503,13.26797,49.0
2009-01-20 17:45:00,13.26337,13.27512,13.21312,13.25697,45.0
2009-01-20 17:50:00,13.26902,13.27602,13.22683,13.26238,57.0
2009-01-20 17:55:00,13.26342,13.29087,13.24597,13.26503,56.0
2009-01-20 18:00:00,13.27697,13.28837,13.22338,13.26443,75.0
2009-01-20 18:05:00,13.26468,13.29983,13.23472,13.28278,46.0
2009-01-20 18:10:00,13.27708,13.29672,13.22569,13.25692,57.0
2009-01-20 18:15:00,13.25107,13.27793,13.21012,13.26943,47.0
2009-01-20 18:20:00,13.26958,13.29443,13.22917,13.28542,52.0
2009-01-20 18:25:00,13.28558,13.29002,13.24212,13.25617,51.0
2009-01-20 18:30:00,13.26783,13.27927,13.23783,13.26493,40.0
2009-01-20 18:35:00,13.26628,13.27758,13.21323,13.24303,55.0
2009-01-20 18:40:00,13.25842,13.25842,13.13428,13.16203,59.0
2009-01-20 18:45:00,13.15983,13.18802,13.11363,13.17922,60.0
2009-01-20 18:50:00,13.16998,13.19803,13.12287,13.16672,46.0
2009-01-20 18:55:00,13.17297,13.18333,13.10048,13.16143,59.0
2009-01-20 19:00:00,13.16053,13.18168,13.14417,13.16093,49.0
2009-01-20 19:05:00,13.16528,13.19133,13.11167,13.15783,51.0
2009-01-20 19:10:00,13.17812,13.19363,13.12837,13.17912,51.0
2009-01-20 19:15:00,13.17823,13.19677,13.13417,13.17138,52.0
2009-01-20 19:20:00,13.17187,13.19122,13.13632,13.17813,46.0
2009-01-20 19:25:00,13.17202,13.20573,13.14048,13.19143,53.0
2009-01-20 19:30:00,13.19957,13.21863,13.14872,13.20883,55.0
2009-01-20 19:35:00,13.21398,13.22063,13.15868,13.19772,42.0
2009-01-20 19:40:00,13.20757,13.23497,13.16842,13.22598,36.0
2009-01-20 19:45:00,13.21943,13.23387,13.13503,13.21228,49.0
2009-01-20 19:50:00,13.21988,13.22112,13.19663,13.19792,55.0
2009-01-20 19:55:00,13.19922,13.20902,13.18862,13.19467,46.0
2009-01-20 20:00:00,13.19593,13.21118,13.17037,13.21118,47.0
2009-01-20 20:05:00,13.20263,13.21273,13.14912,13.18957,60.0
2009-01-20 20:10:00,13.19682,13.21337,13.15532,13.20102,48.0
2009-01-20 20:15:00,13.20223,13.24448,13.15062,13.22518,49.0
2009-01-20 20:20:00,13.23317,13.23487,13.16092,13.21703,50.0
2009-01-20 20:25:00,13.22568,13.23608,13.17995,13.22388,57.0
2009-01-20 20:30:00,13.21767,13.22973,13.15438,13.21233,58.0
2009-01-20 20:35:00,13.20777,13.22987,13.19493,13.22012,51.0
2009-01-20 20:40:00,13.22377,13.25503,13.18203,13.21857,47.0
2009-01-20 20:45:00,13.21943,13.23523,13.16143,13.22343,45.0
2009-01-20 20:50:00,13.22868,13.23553,13.19962,13.21643,43.0
2009-01-20 20:55:00,13.21603,13.23548,13.16383,13.21887,50.0
2009-01-20 21:00:00,13.21413,13.24402,13.17057,13.23592,56.0
2009-01-20 21:05:00,13.22877,13.26888,13.18757,13.25397,53.0
2009-01-20 21:10:00,13.26517,13.26517,13.19708,13.25453,64.0
2009-01-20 21:15:00,13.25478,13.26398,13.19012,13.24787,67.0
2009-01-20 21:20:00,13.25783,13.28457,13.21757,13.28027,46.0
2009-01-20 21:25:00,13.28578,13.29367,13.22997,13.25977,41.0
2009-01-20 21:30:00,13.27033,13.27213,13.21743,13.27213,44.0
2009-01-20 21:35:00,13.26822,13.27942,13.21608,13.27918,52.0
2009-01-20 21:40:00,13.28568,13.28568,13.23203,13.25478,51.0
2009-01-20 21:45:00,13.26597,13.27282,13.21683,13.26373,52.0
2009-01-20 21:50:00,13.26587,13.28073,13.23142,13.27092,56.0
2009-01-20 21:55:00,13.27082,13.28242,13.25263,13.26623,56.0
2009-01-20 22:00:00,13.27272,13.27763,13.25817,13.26693,45.0
2009-01-20 22:05:00,13.27583,13.28392,13.25758,13.27377,53.0
2009-01-20 22:10:00,13.28438,13.28438,13.26547,13.27212,46.0
2009-01-20 22:15:00,13.27463,13.30737,13.26877,13.29957,45.0
2009-01-20 22:20:00,13.31097,13.31097,13.28188,13.30207,50.0
2009-01-20 22:25:00,13.30173,13.32068,13.26403,13.27848,45.0
2009-01-20 22:30:00,13.29213,13.29213,13.24912,13.25887,53.0
2009-01-20 22:35:00,13.25817,13.27522,13.23713,13.24942,58.0
2009-01-20 22:40:00,13.27582,13.27582,13.24792,13.26978,50.0
2009-01-20 22:45:00,13.27547,13.28988,13.26028,13.28093,40.0
2009-01-20 22:50:00,13.28982,13.29422,13.24483,13.27327,53.0
2009-01-20 22:55:00,13.26503,13.30567,13.26363,13.27032,53.0
2009-01-20 23:00:00,13.28737,13.28737,13.25803,13.26112,41.0
2009-01-20 23:05:00,13.26153,13.26383,13.21522,13.23933,46.0
2009-01-20 23:10:00,13.24512,13.26737,13.22667,13.25197,43.0
2009-01-20 23:15:00,13.25723,13.26832,13.24748,13.25793,54.0
2009-01-20 23:20:00,13.26163,13.26583,13.24533,13.24838,56.0
2009-01-20 23:25:00,13.25212,13.27072,13.24638,13.25402,53.0
2009-01-20 23:30:00,13.26312,13.26683,13.24877,13.25982,45.0
2009-01-20 23:35:00,13.26547,13.27518,13.25667,13.26527,48.0
2009-01-20 23:40:00,13.27582,13.27582,13.25198,13.25558,44.0
2009-01-20 23:45:00,13.25943,13.27723,13.25475,13.27117,42.0
2009-01-20 23:50:00,13.28422,13.28422,13.24202,13.26347,72.0
2009-01-20 23:55:00,13.26272,13.27532,13.25301,13.26067,59.0
2009-01-21 00:00:00,13.26708,13.26708,13.22642,13.23902,38.0
2009-01-21 00:05:00,13.23863,13.25062,13.21263,13.22723,47.0
2009-01-21 00:10:00,13.23952,13.25107,13.21517,13.24527,43.0
2009-01-21 00:15:00,13.22963,13.24362,13.21209,13.22683,54.0
2009-01-21 00:20:00,13.24088,13.24723,13.21448,13.23698,53.0
2009-01-21 00:25:00,13.22942,13.23992,13.20588,13.21322,53.0
2009-01-21 00:30:00,13.22592,13.25823,13.19828,13.22332,43.0
2009-01-21 00:35:00,13.22417,13.23268,13.19278,13.21657,48.0
2009-01-21 00:40:00,13.20412,13.22083,13.19277,13.20848,44.0
2009-01-21 00:45:00,13.20923,13.22708,13.19633,13.20688,36.0
2009-01-21 00:50:00,13.21783,13.21852,13.19473,13.20603,48.0
2009-01-21 00:55:00,13.20467,13.24158,13.19632,13.22387,43.0
2009-01-21 01:00:00,13.24153,13.24787,13.22023,13.22772,50.0
2009-01-21 01:05:00,13.22872,13.24682,13.21797,13.22773,47.0
2009-01-21 01:10:00,13.24372,13.24788,13.21989,13.23283,62.0
2009-01-21 01:15:00,13.23302,13.23702,13.20463,13.23702,43.0
2009-01-21 01:20:00,13.22477,13.24517,13.21573,13.21947,49.0
2009-01-21 01:25:00,13.22988,13.25637,13.22383,13.24728,42.0
2009-01-21 01:30:00,13.26132,13.26593,13.23932,13.24942,41.0
2009-01-21 01:35:00,13.24622,13.26373,13.24522,13.24982,51.0
2009-01-21 01:40:00,13.26093,13.27053,13.23817,13.25343,45.0
2009-01-21 01:45:00,13.25248,13.26542,13.24132,13.25083,58.0
2009-01-21 01:50:00,13.26522,13.2661,13.23422,13.25387,63.0
2009-01-21 01:55:00,13.25353,13.26753,13.23983,13.25087,69.0
2009-01-21 02:00:00,13.25187,13.27707,13.24757,13.26093,69.0
2009-01-21 02:05:00,13.25867,13.27007,13.24123,13.24782,63.0
2009-01-21 02:10:00,13.26313,13.26313,13.21668,13.25028,58.0
2009-01-21 02:15:00,13.24943,13.25728,13.19797,13.20923,45.0
2009-01-21 02:20:00,13.22522,13.22522,13.19138,13.20402,51.0
2009-01-21 02:25:00,13.20702,13.22578,13.19664,13.21282,41.0
2009-01-21 02:30:00,13.22158,13.24463,13.20678,13.22918,42.0
2009-01-21 02:35:00,13.22607,13.24827,13.21548,13.24827,49.0
2009-01-21 02:40:00,13.23672,13.26023,13.2265,13.23992,43.0
2009-01-21 02:45:00,13.23563,13.26332,13.22993,13.24722,62.0
2009-01-21 02:50:00,13.26323,13.27238,13.22283,13.23302,47.0
2009-01-21 02:55:00,13.23242,13.23512,13.16262,13.17173,50.0
2009-01-21 03:00:00,13.18477,13.19658,13.13462,13.17167,43.0
2009-01-21 03:05:00,13.17563,13.19623,13.13563,13.18953,48.0
2009-01-21 03:10:00,13.20598,13.20598,13.14428,13.18483,36.0
2009-01-21 03:15:00,13.18418,13.20163,13.13592,13.19422,44.0
2009-01-21 03:20:00,13.18448,13.19948,13.13803,13.18017,48.0
2009-01-21 03:25:00,13.17362,13.19998,13.10457,13.15032,43.0
2009-01-21 03:30:00,13.16972,13.18328,13.10157,13.14522,53.0
2009-01-21 03:35:00,13.15198,13.16433,13.09638,13.15038,53.0
2009-01-21 03:40:00,13.16253,13.16902,13.13943,13.15573,54.0
2009-01-21 03:45:00,13.15527,13.17337,13.12912,13.13062,43.0
2009-01-21 03:50:00,13.16823,13.18637,13.11207,13.17133,47.0
2009-01-21 03:55:00,13.16922,13.18802,13.12482,13.17848,38.0
2009-01-21 04:00:00,13.19147,13.20302,13.16749,13.20302,59.0
2009-01-21 04:05:00,13.19847,13.21493,13.18577,13.21022,72.0
2009-01-21 04:10:00,13.19957,13.21728,13.18933,13.20093,42.0
2009-01-21 04:15:00,13.20068,13.20993,13.18252,13.19532,44.0
2009-01-21 04:20:00,13.20497,13.20998,13.18158,13.19657,48.0
2009-01-21 04:25:00,13.19082,13.20778,13.18012,13.18922,45.0
2009-01-21 04:30:00,13.20782,13.23512,13.18418,13.21982,53.0
2009-01-21 04:35:00,13.22218,13.22413,13.19697,13.21583,56.0
2009-01-21 04:40:00,13.23193,13.23538,13.19212,13.21023,54.0
2009-01-21 04:45:00,13.21257,13.23943,13.20472,13.22072,43.0
2009-01-21 04:50:00,13.23573,13.24127,13.20605,13.22423,46.0
2009-01-21 04:55:00,13.21662,13.24802,13.21107,13.22597,41.0
2009-01-21 05:00:00,13.21792,13.24133,13.20403,13.21323,53.0
2009-01-21 05:05:00,13.22397,13.23762,13.20812,13.22922,53.0
2009-01-21 05:10:00,13.23743,13.25542,13.20312,13.24377,40.0
2009-01-21 05:15:00,13.24198,13.27342,13.21033,13.23562,50.0
2009-01-21 05:20:00,13.24622,13.25198,13.22252,13.23567,58.0
2009-01-21 05:25:00,13.23247,13.25057,13.22017,13.22963,53.0
2009-01-21 05:30:00,13.25268,13.26147,13.21042,13.23643,45.0
2009-01-21 05:35:00,13.23527,13.24862,13.18152,13.21597,50.0
2009-01-21 05:40:00,13.18847,13.21482,13.13852,13.14803,45.0
2009-01-21 05:45:00,13.14732,13.15607,13.12692,13.15378,46.0
2009-01-21 05:50:00,13.16477,13.16477,13.13382,13.15373,53.0
2009-01-21 05:55:00,13.14923,13.16562,13.13233,13.14302,45.0
2009-01-21 06:00:00,13.16043,13.16043,13.12173,13.13622,56.0
2009-01-21 06:05:00,13.13232,13.14917,13.08517,13.13407,56.0
2009-01-21 06:10:00,13.14633,13.15362,13.12352,13.13757,52.0
2009-01-21 06:15:00,13.13778,13.15767,13.09813,13.14408,51.0
2009-01-21 06:20:00,13.15838,13.16113,13.09362,13.15692,52.0
2009-01-21 06:25:00,13.15523,13.20612,13.11773,13.18133,44.0
2009-01-21 06:30:00,13.19777,13.19877,13.12553,13.18608,41.0
2009-01-21 06:35:00,13.18817,13.19547,13.16893,13.18093,46.0
2009-01-21 06:40:00,13.17087,13.19752,13.13447,13.17938,67.0
2009-01-21 06:45:00,13.18193,13.19548,13.12902,13.18637,64.0
2009-01-21 06:50:00,13.19317,13.19633,13.16397,13.16647,53.0
2009-01-21 06:55:00,13.17692,13.20162,13.13002,13.18863,56.0
2009-01-21 07:00:00,13.20637,13.20672,13.18018,13.19593,50.0
2009-01-21 07:05:00,13.19673,13.20553,13.17402,13.19828,43.0
2009-01-21 07:10:00,13.18603,13.24798,13.16777,13.23883,45.0
2009-01-21 07:15:00,13.23917,13.26373,13.16457,13.21657,47.0
2009-01-21 07:20:00,13.20332,13.23337,13.16767,13.21527,51.0
2009-01-21 07:25:00,13.21653,13.24257,13.17227,13.22077,58.0
2009-01-21 07:30:00,13.23118,13.23118,13.19992,13.20808,57.0
2009-01-21 07:35:00,13.20943,13.24073,13.17131,13.21627,50.0
2009-01-21 07:40:00,13.22928,13.23143,13.20388,13.21743,49.0
2009-01-21 07:45:00,13.21782,13.24007,13.17393,13.22822,48.0
2009-01-21 07:50:00,13.24017,13.24017,13.20472,13.22693,60.0
2009-01-21 07:55:00,13.23288,13.26367,13.19908,13.25073,47.0
2009-01-21 08:00:00,13.24327,13.26043,13.22237,13.24312,46.0
2009-01-21 08:05:00,13.23692,13.25513,13.18388,13.24978,55.0
2009-01-21 08:10:00,13.23738,13.26618,13.17898,13.23133,49.0
2009-01-21 08:15:00,13.23028,13.24703,13.18943,13.22357,36.0
2009-01-21 08:20:00,13.23582,13.24533,13.19842,13.21748,42.0
2009-01-21 08:25:00,13.21993,13.25282,13.17473,13.21077,55.0
2009-01-21 08:30:00,13.22273,13.24863,13.17742,13.22842,53.0
2009-01-21 08:35:00,13.22683,13.28367,13.21042,13.27417,46.0
2009-01-21 08:40:00,13.25708,13.26122,13.22163,13.23733,52.0
2009-01-21 08:45:00,13.23802,13.27572,13.21942,13.22802,51.0
2009-01-21 08:50:00,13.24502,13.24502,13.17077,13.22038,51.0
2009-01-21 08:55:00,13.22003,13.23398,13.19277,13.20763,49.0
2009-01-21 09:00:00,13.22293,13.27182,13.19513,13.23147,59.0
2009-01-21 09:05:00,13.22702,13.23012,13.15763,13.21498,46.0
2009-01-21 09:10:00,13.22862,13.23352,13.17233,13.20393,60.0
2009-01-21 09:15:00,13.20603,13.23808,13.17177,13.21522,59.0
2009-01-21 09:20:00,13.22923,13.23093,13.14797,13.17148,55.0
2009-01-21 09:25:00,13.17063,13.24727,13.14613,13.20433,40.0
2009-01-21 09:30:00,13.20677,13.25343,13.18107,13.21798,51.0
2009-01-21 09:35:00,13.22122,13.24883,13.15747,13.20978,52.0
2009-01-21 09:40:00,13.22343,13.22853,13.14742,13.17887,47.0
2009-01-21 09:45:00,13.17252,13.19837,13.12037,13.18258,57.0
2009-01-21 09:50:00,13.17848,13.18122,13.10612,13.15928,46.0
2009-01-21 09:55:00,13.15413,13.19738,13.11187,13.16387,75.0
2009-01-21 10:00:00,13.17833,13.18408,13.10177,13.16162,56.0
2009-01-21 10:05:00,13.16548,13.17703,13.10202,13.16432,57.0
2009-01-21 10:10:00,13.17927,13.18247,13.12333,13.15637,45.0
2009-01-21 10:15:00,13.14997,13.16583,13.10743,13.14283,49.0
2009-01-21 10:20:00,13.15142,13.15402,13.12232,13.13587,49.0
2009-01-21 10:25:00,13.13233,13.15473,13.11017,13.11922,52.0
2009-01-21 10:30:00,13.13663,13.14183,13.09998,13.12203,44.0
2009-01-21 10:35:00,13.12973,13.17068,13.12307,13.13857,52.0
2009-01-21 10:40:00,13.15578,13.19193,13.13712,13.16848,52.0
2009-01-21 10:45:00,13.18328,13.19297,13.11848,13.17913,57.0
2009-01-21 10:50:00,13.19112,13.20403,13.12692,13.18032,43.0
2009-01-21 10:55:00,13.17542,13.20543,13.15252,13.15723,44.0
2009-01-21 11:00:00,13.17388,13.18027,13.11752,13.15187,45.0
2009-01-21 11:05:00,13.16127,13.17793,13.13997,13.16483,53.0
2009-01-21 11:10:00,13.18132,13.19493,13.15552,13.19372,41.0
2009-01-21 11:15:00,13.18972,13.20602,13.13302,13.19003,42.0
2009-01-21 11:20:00,13.20568,13.22647,13.16073,13.21157,51.0
2009-01-21 11:25:00,13.21328,13.24687,13.16852,13.20832,47.0
2009-01-21 11:30:00,13.22623,13.27628,13.19587,13.24403,47.0
2009-01-21 11:35:00,13.24883,13.27458,13.20127,13.25963,60.0
2009-01-21 11:40:00,13.27403,13.29812,13.21273,13.26312,46.0
2009-01-21 11:45:00,13.26322,13.28738,13.24383,13.26068,42.0
2009-01-21 11:50:00,13.27357,13.29828,13.21212,13.28082,59.0
2009-01-21 11:55:00,13.28162,13.30202,13.23008,13.26782,47.0
2009-01-21 12:00:00,13.28303,13.28533,13.22533,13.26417,48.0
2009-01-21 12:05:00,13.26347,13.28813,13.21582,13.26193,45.0
2009-01-21 12:10:00,13.28092,13.28977,13.25723,13.27513,49.0
2009-01-21 12:15:00,13.27663,13.29002,13.21047,13.26428,50.0
2009-01-21 12:20:00,13.28127,13.32582,13.25952,13.29688,54.0
2009-01-21 12:25:00,13.29502,13.30412,13.24227,13.25733,51.0
2009-01-21 12:30:00,13.26967,13.27542,13.21477,13.26708,47.0
2009-01-21 12:35:00,13.27318,13.33772,13.23463,13.31243,51.0
2009-01-21 12:40:00,13.30718,13.33483,13.26447,13.30023,39.0
2009-01-21 12:45:00,13.31278,13.31733,13.23693,13.26853,48.0
2009-01-21 12:50:00,13.28242,13.29672,13.25323,13.27977,47.0
2009-01-21 12:55:00,13.27382,13.29328,13.21148,13.22283,56.0
2009-01-21 13:00:00,13.23878,13.25112,13.17057,13.24632,60.0
2009-01-21 13:05:00,13.24732,13.24732,13.17582,13.23898,65.0
2009-01-21 13:10:00,13.24577,13.26423,13.18103,13.25607,52.0
2009-01-21 13:15:00,13.24972,13.26443,13.20132,13.23893,57.0
2009-01-21 13:20:00,13.24742,13.25332,13.17908,13.23073,51.0
2009-01-21 13:25:00,13.22963,13.24622,13.21277,13.24282,54.0
2009-01-21 13:30:00,13.24622,13.25928,13.18268,13.24983,51.0
2009-01-21 13:35:00,13.24372,13.26153,13.22047,13.24952,46.0
2009-01-21 13:40:00,13.24942,13.26032,13.19068,13.25727,47.0
2009-01-21 13:45:00,13.24143,13.28082,13.19722,13.27333,51.0
2009-01-21 13:50:00,13.27313,13.29888,13.25954,13.26718,47.0
2009-01-21 13:55:00,13.27238,13.27913,13.21873,13.23038,47.0
2009-01-21 14:00:00,13.22687,13.26053,13.17302,13.23483,50.0
2009-01-21 14:05:00,13.22323,13.26747,13.21993,13.25147,57.0
2009-01-21 14:10:00,13.26707,13.27572,13.23833,13.24697,50.0
2009-01-21 14:15:00,13.25667,13.26407,13.20512,13.23322,57.0
2009-01-21 14:20:00,13.24498,13.24498,13.16042,13.21713,41.0
2009-01-21 14:25:00,13.22072,13.22072,13.09928,13.16683,45.0
2009-01-21 14:30:00,13.18077,13.22728,13.10768,13.21373,52.0
2009-01-21 14:35:00,13.19362,13.22913,13.16692,13.19397,63.0
2009-01-21 14:40:00,13.20698,13.23073,13.15833,13.21722,61.0
2009-01-21 14:45:00,13.21592,13.23782,13.16563,13.18708,47.0
2009-01-21 14:50:00,13.20223,13.22753,13.15218,13.20172,51.0
2009-01-21 14:55:00,13.21222,13.21622,13.14412,13.19782,55.0
2009-01-21 15:00:00,13.19732,13.21573,13.13818,13.19662,59.0
2009-01-21 15:05:00,13.19987,13.21628,13.17712,13.20503,47.0
2009-01-21 15:10:00,13.21502,13.21502,13.13678,13.19592,51.0
2009-01-21 15:15:00,13.19072,13.21743,13.15127,13.19932,57.0
2009-01-21 15:20:00,13.21138,13.21532,13.18337,13.19767,57.0
2009-01-21 15:25:00,13.20057,13.20388,13.14143,13.19212,41.0
2009-01-21 15:30:00,13.19162,13.20522,13.16518,13.18377,60.0
2009-01-21 15:35:00,13.18967,13.20572,13.14617,13.19833,54.0
2009-01-21 15:40:00,13.20332,13.20748,13.17352,13.18172,51.0
2009-01-21 15:45:00,13.18227,13.19782,13.12662,13.18622,52.0
2009-01-21 15:50:00,13.18863,13.20538,13.12313,13.16522,55.0
2009-01-21 15:55:00,13.17332,13.18532,13.1396,13.18393,45.0
2009-01-21 16:00:00,13.18967,13.19288,13.12702,13.18268,60.0
2009-01-21 16:05:00,13.17988,13.18988,13.14243,13.16257,47.0
2009-01-21 16:10:00,13.17522,13.20248,13.10468,13.18167,49.0
2009-01-21 16:15:00,13.18767,13.19332,13.14322,13.16493,45.0
2009-01-21 16:20:00,13.17633,13.17942,13.09478,13.12662,42.0
2009-01-21 16:25:00,13.12783,13.19082,13.07793,13.16237,43.0
2009-01-21 16:30:00,13.16278,13.21562,13.07987,13.14853,43.0
2009-01-21 16:35:00,13.14887,13.20253,13.08877,13.11878,56.0
2009-01-21 16:40:00,13.13573,13.16682,13.08838,13.11783,61.0
2009-01-21 16:45:00,13.12012,13.14783,13.04532,13.07378,56.0
2009-01-21 16:50:00,13.08557,13.09577,13.00913,13.06443,53.0
2009-01-21 16:55:00,13.06082,13.08362,13.00462,13.05683,54.0
2009-01-21 17:00:00,13.05887,13.09038,13.01363,13.05328,47.0
2009-01-21 17:05:00,13.05382,13.08222,13.00932,13.07573,50.0
2009-01-21 17:10:00,13.09337,13.09343,13.02912,13.06883,52.0
2009-01-21 17:15:00,13.06742,13.08648,12.98298,13.02897,55.0
2009-01-21 17:20:00,13.04273,13.07472,12.98093,13.05472,50.0
2009-01-21 17:25:00,13.05833,13.07707,13.01262,13.03752,64.0
2009-01-21 17:30:00,13.05333,13.08428,13.01148,13.06703,46.0
2009-01-21 17:35:00,13.06773,13.14232,13.00133,13.06978,46.0
2009-01-21 17:40:00,13.07498,13.10612,13.03083,13.07502,47.0
2009-01-21 17:45:00,13.08663,13.12223,13.02697,13.10157,58.0
2009-01-21 17:50:00,13.11353,13.15883,13.07453,13.12113,55.0
2009-01-21 17:55:00,13.13382,13.14392,13.06647,13.10693,59.0
2009-01-21 18:00:00,13.10582,13.15263,13.08503,13.13317,56.0
2009-01-21 18:05:00,13.12893,13.14377,13.07551,13.13838,50.0
2009-01-21 18:10:00,13.11878,13.13583,13.04993,13.10513,47.0
2009-01-21 18:15:00,13.11822,13.16047,13.10168,13.12788,51.0
2009-01-21 18:20:00,13.15127,13.15787,13.09822,13.12922,46.0
2009-01-21 18:25:00,13.13622,13.15243,13.07223,13.10833,54.0
2009-01-21 18:30:00,13.09613,13.12208,13.05038,13.10458,49.0
2009-01-21 18:35:00,13.10733,13.12782,13.06168,13.09747,46.0
2009-01-21 18:40:00,13.11702,13.14328,13.05193,13.08853,59.0
2009-01-21 18:45:00,13.09778,13.14712,13.05958,13.09182,60.0
2009-01-21 18:50:00,13.12578,13.13468,13.03598,13.09412,46.0
2009-01-21 18:55:00,13.09107,13.11283,13.02892,13.07563,58.0
2009-01-21 19:00:00,13.08712,13.11053,13.02838,13.07318,42.0
2009-01-21 19:05:00,13.07433,13.11167,13.01612,13.09253,43.0
2009-01-21 19:10:00,13.10898,13.12132,13.03168,13.06078,58.0
2009-01-21 19:15:00,13.06138,13.09124,13.00663,13.05202,53.0
2009-01-21 19:20:00,13.06762,13.10312,12.98977,13.04818,49.0
2009-01-21 19:25:00,13.04212,13.10397,13.00422,13.05127,55.0
2009-01-21 19:30:00,13.05773,13.12672,13.04247,13.05872,60.0
2009-01-21 19:35:00,13.05493,13.11673,13.00504,13.03832,49.0
2009-01-21 19:40:00,13.04253,13.10338,12.99683,13.05043,47.0
2009-01-21 19:45:00,13.04122,13.11163,13.03057,13.06253,52.0
2009-01-21 19:50:00,13.07593,13.11078,13.05347,13.06487,54.0
2009-01-21 19:55:00,13.06382,13.10252,13.01333,13.07433,49.0
2009-01-21 20:00:00,13.07063,13.11788,13.05237,13.05952,49.0
2009-01-21 20:05:00,13.07217,13.12038,13.00912,13.04292,55.0
2009-01-21 20:10:00,13.05892,13.06202,12.99093,13.04448,56.0
2009-01-21 20:15:00,13.04132,13.0841,12.98803,13.04197,48.0
2009-01-21 20:20:00,13.05482,13.12508,13.02338,13.04538,53.0
2009-01-21 20:25:00,13.04002,13.10702,13.02942,13.03528,55.0
2009-01-21 20:30:00,13.04347,13.11673,13.03144,13.04042,47.0
2009-01-21 20:35:00,13.03958,13.09632,12.98738,13.04288,47.0
2009-01-21 20:40:00,13.05637,13.09087,13.01287,13.06552,51.0
2009-01-21 20:45:00,13.06028,13.13572,13.04077,13.12577,46.0
2009-01-21 20:50:00,13.11463,13.13768,13.04527,13.05682,53.0
2009-01-21 20:55:00,13.05478,13.09343,13.03573,13.06432,54.0
2009-01-21 21:00:00,13.07333,13.07333,13.00212,13.05422,48.0
2009-01-21 21:05:00,13.04883,13.08982,13.01307,13.04613,51.0
2009-01-21 21:10:00,13.05947,13.08708,13.00452,13.05653,50.0
2009-01-21 21:15:00,13.05653,13.06462,12.96932,13.03563,56.0
2009-01-21 21:20:00,13.04618,13.04618,12.96593,13.00632,51.0
2009-01-21 21:25:00,13.00757,13.02638,12.94622,13.01322,56.0
2009-01-21 21:30:00,13.02263,13.05427,12.95952,13.05172,71.0
2009-01-21 21:35:00,13.04308,13.05727,12.98623,13.04597,45.0
2009-01-21 21:40:00,13.05587,13.10117,12.99958,13.05053,52.0
2009-01-21 21:45:00,13.05273,13.12647,13.01312,13.06983,54.0
2009-01-21 21:50:00,13.08457,13.08653,13.00807,13.07462,52.0
2009-01-21 21:55:00,13.08013,13.11462,13.05983,13.07653,48.0
2009-01-21 22:00:00,13.07093,13.08587,13.04708,13.05527,50.0
2009-01-21 22:05:00,13.05848,13.05883,12.96842,12.98388,48.0
2009-01-21 22:10:00,12.98237,13.02443,12.97513,12.98238,52.0
2009-01-21 22:15:00,12.99162,13.01192,12.98118,12.99873,54.0
2009-01-21 22:20:00,13.01403,13.02783,12.99727,13.00727,47.0
2009-01-21 22:25:00,13.00993,13.02097,12.99357,13.00233,51.0
2009-01-21 22:30:00,13.01618,13.01618,12.99403,13.01383,44.0
2009-01-21 22:35:00,13.00867,13.02442,12.99042,13.00998,59.0
2009-01-21 22:40:00,13.02583,13.03307,13.00643,13.01137,52.0
2009-01-21 22:45:00,13.01523,13.05707,13.00763,13.04342,48.0
2009-01-21 22:50:00,13.04562,13.05997,13.02607,13.03877,58.0
2009-01-21 22:55:00,13.03682,13.04342,12.99068,13.04342,39.0
2009-01-21 23:00:00,13.04893,13.04893,13.01126,13.01608,43.0
2009-01-21 23:05:00,13.01823,13.03552,13.01149,13.02233,48.0
2009-01-21 23:10:00,13.03837,13.07508,13.01907,13.05443,39.0
2009-01-21 23:15:00,13.06117,13.06143,13.03058,13.03128,47.0
2009-01-21 23:20:00,13.05013,13.05013,13.01777,13.01973,56.0
2009-01-21 23:25:00,13.03087,13.04588,13.01543,13.03072,52.0
2009-01-21 23:30:00,13.04688,13.06963,13.02852,13.03022,53.0
2009-01-21 23:35:00,13.03323,13.04027,13.02023,13.03357,46.0
2009-01-21 23:40:00,13.02717,13.02717,12.98781,12.99367,54.0
2009-01-21 23:45:00,12.99862,13.02173,12.98773,13.01603,48.0
2009-01-21 23:50:00,13.02697,13.03467,12.99927,13.00642,45.0
2009-01-21 23:55:00,13.00162,13.01288,12.98243,12.99448,54.0
2009-01-22 00:00:00,13.00528,13.01883,12.97777,12.99358,75.0
2009-01-22 00:05:00,12.99443,13.01193,12.96677,12.99722,82.0
2009-01-22 00:10:00,12.98763,12.99673,12.96383,12.97882,108.0
2009-01-22 00:15:00,12.98133,13.04902,12.96383,13.04557,68.0
2009-01-22 00:20:00,13.05128,13.05462,13.01372,13.05243,88.0
2009-01-22 00:25:00,13.05333,13.05333,12.99488,13.04373,82.0
2009-01-22 00:30:00,13.05467,13.06148,13.02978,13.05043,90.0
2009-01-22 00:35:00,13.05242,13.05757,13.02432,13.03472,102.0
2009-01-22 00:40:00,13.04583,13.06588,13.02638,13.03798,73.0
2009-01-22 00:45:00,13.03527,13.03943,13.01362,13.03932,101.0
2009-01-22 00:50:00,13.02738,13.02738,12.97528,12.98727,59.0
2009-01-22 00:55:00,12.98702,12.99887,12.94918,12.98323,76.0
2009-01-22 01:00:00,13.00323,13.00323,12.94567,12.96093,43.0
2009-01-22 01:05:00,12.96757,12.97013,12.92747,12.95693,46.0
2009-01-22 01:10:00,12.93993,12.99502,12.92503,12.97853,45.0
2009-01-22 01:15:00,12.97768,12.99303,12.92973,12.96492,44.0
2009-01-22 01:20:00,12.97887,12.97887,12.94037,12.95897,48.0
2009-01-22 01:25:00,12.95682,12.96618,12.93002,12.94742,43.0
2009-01-22 01:30:00,12.96592,12.97822,12.93765,12.97572,53.0
2009-01-22 01:35:00,12.97708,12.99143,12.95432,12.97158,53.0
2009-01-22 01:40:00,12.98633,12.98633,12.94882,12.96403,54.0
2009-01-22 01:45:00,12.95727,12.97972,12.93732,12.95212,43.0
2009-01-22 01:50:00,12.96593,12.97023,12.93567,12.94703,47.0
2009-01-22 01:55:00,12.94722,12.96363,12.93298,12.95088,31.0
2009-01-22 02:00:00,12.93268,12.95613,12.92183,12.94152,31.0
2009-01-22 02:05:00,12.93863,12.95097,12.92093,12.93903,47.0
2009-01-22 02:10:00,12.95322,12.95322,12.90632,12.91667,43.0
2009-01-22 02:15:00,12.91753,12.94502,12.90277,12.90353,54.0
2009-01-22 02:20:00,12.92858,12.93723,12.89618,12.91858,53.0
2009-01-22 02:25:00,12.91762,12.94122,12.90913,12.92862,53.0
2009-01-22 02:30:00,12.94162,12.94292,12.89133,12.90352,43.0
2009-01-22 02:35:00,12.90597,12.93547,12.89328,12.92567,48.0
2009-01-22 02:40:00,12.94092,12.94232,12.91113,12.92028,44.0
2009-01-22 02:45:00,12.92003,12.93612,12.90078,12.92003,45.0
2009-01-22 02:50:00,12.92733,12.93883,12.90362,12.93167,46.0
2009-01-22 02:55:00,12.92563,12.93773,12.90208,12.91363,43.0
2009-01-22 03:00:00,12.92643,12.93413,12.89422,12.91972,76.0
2009-01-22 03:05:00,12.91907,12.92828,12.89353,12.90968,59.0
2009-01-22 03:10:00,12.92292,12.92292,12.89227,12.91007,101.0
2009-01-22 03:15:00,12.90978,12.94723,12.85654,12.94723,73.0
2009-01-22 03:20:00,12.92682,12.93053,12.87937,12.91362,102.0
2009-01-22 03:25:00,12.90953,12.92763,12.86083,12.90997,90.0
2009-01-22 03:30:00,12.92443,12.93142,12.87773,12.91593,82.0
2009-01-22 03:35:00,12.91257,12.93188,12.87873,12.92608,88.0
2009-01-22 03:40:00,12.91657,12.94692,12.88743,12.93453,68.0
2009-01-22 03:45:00,12.93392,12.95383,12.90548,12.95383,108.0
2009-01-22 03:50:00,12.96972,12.99428,12.93087,12.98973,82.0
2009-01-22 03:55:00,12.99228,12.99887,12.92412,12.92808,75.0
2009-01-22 04:00:00,12.94038,12.98278,12.92673,12.94552,54.0
2009-01-22 04:05:00,12.95082,12.97798,12.91402,12.92147,45.0
2009-01-22 04:10:00,12.94163,12.94787,12.89413,12.90742,48.0
2009-01-22 04:15:00,12.90797,12.93858,12.89712,12.92297,54.0
2009-01-22 04:20:00,12.93587,12.93587,12.90157,12.91343,46.0
2009-01-22 04:25:00,12.90942,12.93978,12.90562,12.92148,53.0
2009-01-22 04:30:00,12.94332,12.94332,12.89862,12.90827,52.0
2009-01-22 04:35:00,12.90373,12.92847,12.89432,12.91573,56.0
2009-01-22 04:40:00,12.92708,12.93773,12.89177,12.90327,47.0
2009-01-22 04:45:00,12.90113,12.92888,12.87908,12.88317,39.0
2009-01-22 04:50:00,12.90823,12.91517,12.88052,12.90603,48.0
2009-01-22 04:55:00,12.90388,12.92923,12.89002,12.92133,43.0
2009-01-22 05:00:00,12.94322,12.94322,12.90543,12.91952,39.0
2009-01-22 05:05:00,12.92057,12.94148,12.90627,12.92502,58.0
2009-01-22 05:10:00,12.93752,12.93997,12.90352,12.91213,48.0
2009-01-22 05:15:00,12.91597,12.93357,12.89797,12.92983,52.0
2009-01-22 05:20:00,12.91398,12.92947,12.90017,12.91527,59.0
2009-01-22 05:25:00,12.91003,12.92932,12.88807,12.90298,44.0
2009-01-22 05:30:00,12.90883,12.91908,12.88662,12.90023,51.0
2009-01-22 05:35:00,12.90437,12.91798,12.88522,12.90303,47.0
2009-01-22 05:40:00,12.91603,12.93928,12.89062,12.91292,54.0
2009-01-22 05:45:00,12.91278,12.92687,12.90068,12.91307,52.0
2009-01-22 05:50:00,12.93048,12.94227,12.90902,12.92728,48.0
2009-01-22 05:55:00,12.92307,12.94388,12.91593,12.92893,50.0
2009-01-22 06:00:00,12.94003,12.94488,12.89988,12.91983,48.0
2009-01-22 06:05:00,12.91602,12.94933,12.90461,12.91807,52.0
2009-01-22 06:10:00,12.93203,12.95882,12.91122,12.94633,54.0
2009-01-22 06:15:00,12.94443,12.97993,12.91968,12.95177,52.0
2009-01-22 06:20:00,12.94117,12.98498,12.88722,12.91968,45.0
2009-01-22 06:25:00,12.92642,12.93483,12.90482,12.91713,71.0
2009-01-22 06:30:00,12.93402,12.96843,12.87333,12.94997,56.0
2009-01-22 06:35:00,12.94612,12.96923,12.87878,12.94218,51.0
2009-01-22 06:40:00,12.93083,12.95387,12.88702,12.93493,56.0
2009-01-22 06:45:00,12.93483,12.94783,12.88203,12.92687,50.0
2009-01-22 06:50:00,12.93733,12.95311,12.88647,12.92873,51.0
2009-01-22 06:55:00,12.93382,12.94938,12.88233,12.93183,48.0
2009-01-22 07:00:00,12.94562,12.99217,12.89443,12.96468,54.0
2009-01-22 07:05:00,12.96582,12.97993,12.91822,12.97203,53.0
2009-01-22 07:10:00,12.99048,12.99292,12.92532,12.97288,46.0
2009-01-22 07:15:00,12.97312,12.99073,12.95527,12.98877,51.0
2009-01-22 07:20:00,12.96668,12.97658,12.93933,12.95828,47.0
2009-01-22 07:25:00,12.95752,12.97963,12.94323,12.95907,47.0
2009-01-22 07:30:00,12.97268,12.97268,12.93697,12.95292,55.0
2009-01-22 07:35:00,12.95138,12.97867,12.93983,12.97402,53.0
2009-01-22 07:40:00,12.95077,12.97583,12.94468,12.96082,48.0
2009-01-22 07:45:00,12.96298,12.98527,12.91762,12.97752,56.0
2009-01-22 07:50:00,12.95122,12.98253,12.94833,12.96227,55.0
2009-01-22 07:55:00,12.95432,12.97618,12.91293,12.95653,49.0
2009-01-22 08:00:00,12.97423,12.97423,12.89672,12.95012,49.0
2009-01-22 08:05:00,12.94127,12.97032,12.89633,12.96643,54.0
2009-01-22 08:10:00,12.94943,12.97173,12.89148,12.94402,52.0
2009-01-22 08:15:00,12.94153,12.96858,12.89737,12.96173,47.0
2009-01-22 08:20:00,12.94902,12.96593,12.88752,12.94123,49.0
2009-01-22 08:25:00,12.93642,12.97327,12.92957,12.95303,60.0
2009-01-22 08:30:00,12.96617,12.97842,12.90866,12.94582,55.0
2009-01-22 08:35:00,12.95148,12.96187,12.92622,12.95442,49.0
2009-01-22 08:40:00,12.95222,12.96862,12.88483,12.94518,53.0
2009-01-22 08:45:00,12.94838,12.97203,12.93738,12.95798,58.0
2009-01-22 08:50:00,12.97173,12.97198,12.90673,12.94973,43.0
2009-01-22 08:55:00,12.95178,12.96583,12.89048,12.95792,42.0
2009-01-22 09:00:00,12.97023,13.00182,12.92553,12.97227,58.0
2009-01-22 09:05:00,12.97462,13.01162,12.93732,12.98408,46.0
2009-01-22 09:10:00,12.99512,13.00168,12.92283,12.97008,60.0
2009-01-22 09:15:00,12.96893,13.00282,12.92588,12.98482,59.0
2009-01-22 09:20:00,12.99317,13.01788,12.97182,12.99943,46.0
2009-01-22 09:25:00,12.98998,13.01873,12.93943,12.98103,49.0
2009-01-22 09:30:00,12.97783,13.01653,12.97783,12.99872,54.0
2009-01-22 09:35:00,13.00272,13.03653,12.95353,13.02077,46.0
2009-01-22 09:40:00,13.03548,13.04407,12.98338,13.01432,51.0
2009-01-22 09:45:00,13.00923,13.05122,12.97052,13.02138,47.0
2009-01-22 09:50:00,13.03578,13.03911,12.95487,13.02683,50.0
2009-01-22 09:55:00,13.02557,13.04768,12.97427,13.03172,56.0
2009-01-22 10:00:00,13.03193,13.06453,13.00922,13.05592,59.0
2009-01-22 10:05:00,13.05483,13.09172,13.00497,13.06553,55.0
2009-01-22 10:10:00,13.07687,13.07812,12.98822,13.03403,58.0
2009-01-22 10:15:00,13.03952,13.05692,12.98612,13.04258,47.0
2009-01-22 10:20:00,13.05808,13.05823,12.98943,13.03643,46.0
2009-01-22 10:25:00,13.03293,13.05348,12.98498,13.03203,46.0
2009-01-22 10:30:00,13.04622,13.04938,13.00128,13.03703,64.0
2009-01-22 10:35:00,13.03342,13.05182,13.01653,13.03183,50.0
2009-01-22 10:40:00,13.04927,13.04927,13.00093,13.02862,55.0
2009-01-22 10:45:00,13.02553,13.05548,12.96113,13.03747,52.0
2009-01-22 10:50:00,13.02713,13.05132,12.98218,13.04742,50.0
2009-01-22 10:55:00,13.03538,13.07327,13.01922,13.05377,47.0
2009-01-22 11:00:00,13.06803,13.07502,13.00377,13.05402,54.0
2009-01-22 11:05:00,13.06443,13.07783,12.99741,13.06537,53.0
2009-01-22 11:10:00,13.06888,13.06922,13.00852,13.05932,56.0
2009-01-22 11:15:00,13.05693,13.06848,13.00003,13.06093,61.0
2009-01-22 11:20:00,13.07348,13.08028,12.98453,13.04597,56.0
2009-01-22 11:25:00,13.04693,13.06072,12.98408,13.04958,43.0
2009-01-22 11:30:00,13.05937,13.07682,12.99797,13.04813,43.0
2009-01-22 11:35:00,13.04762,13.06343,12.99402,13.04843,42.0
2009-01-22 11:40:00,13.06213,13.06777,12.97103,13.04757,45.0
2009-01-22 11:45:00,13.03877,13.06743,13.00018,13.05922,49.0
2009-01-22 11:50:00,13.06047,13.06513,13.02283,13.03808,47.0
2009-01-22 11:55:00,13.04208,13.07733,12.99813,13.06017,60.0
2009-01-22 12:00:00,13.06343,13.09857,13.02917,13.08962,45.0
2009-01-22 12:05:00,13.09062,13.09867,13.03687,13.08973,55.0
2009-01-22 12:10:00,13.10322,13.12528,13.02707,13.10937,52.0
2009-01-22 12:15:00,13.11072,13.11628,13.05727,13.09692,51.0
2009-01-22 12:20:00,13.11193,13.12038,13.06027,13.11727,54.0
2009-01-22 12:25:00,13.10077,13.12283,13.05718,13.11492,60.0
2009-01-22 12:30:00,13.11782,13.12633,13.05943,13.12057,41.0
2009-01-22 12:35:00,13.11777,13.12083,13.04377,13.10698,57.0
2009-01-22 12:40:00,13.10892,13.13623,13.07505,13.12402,57.0
2009-01-22 12:45:00,13.11622,13.13643,13.06074,13.10552,51.0
2009-01-22 12:50:00,13.11003,13.13203,13.06978,13.12277,47.0
2009-01-22 12:55:00,13.11592,13.14653,13.07642,13.12652,59.0
2009-01-22 13:00:00,13.12892,13.14828,13.07258,13.14142,55.0
2009-01-22 13:05:00,13.12672,13.14198,13.07988,13.12533,51.0
2009-01-22 13:10:00,13.13388,13.14752,13.09965,13.13562,47.0
2009-01-22 13:15:00,13.13022,13.14983,13.09423,13.14798,61.0
2009-01-22 13:20:00,13.15337,13.15663,13.07552,13.12182,63.0
2009-01-22 13:25:00,13.11413,13.13137,13.06482,13.13107,52.0
2009-01-22 13:30:00,13.12733,13.14928,13.07277,13.13272,45.0
2009-01-22 13:35:00,13.12803,13.14328,13.08017,13.11948,41.0
2009-01-22 13:40:00,13.11502,13.12322,13.02502,13.08317,57.0
2009-01-22 13:45:00,13.07897,13.10953,13.01683,13.08057,50.0
2009-01-22 13:50:00,13.09327,13.10392,13.03952,13.08393,57.0
2009-01-22 13:55:00,13.08373,13.12157,13.05097,13.08797,50.0
2009-01-22 14:00:00,13.09038,13.09403,13.04153,13.07588,47.0
2009-01-22 14:05:00,13.06778,13.09137,13.02793,13.06793,47.0
2009-01-22 14:10:00,13.06933,13.08422,13.01337,13.08153,51.0
2009-01-22 14:15:00,13.07397,13.09433,13.05923,13.09132,47.0
2009-01-22 14:20:00,13.07602,13.10172,13.06832,13.10172,46.0
2009-01-22 14:25:00,13.09783,13.11082,13.05523,13.08382,51.0
2009-01-22 14:30:00,13.09662,13.10667,13.05402,13.08923,54.0
2009-01-22 14:35:00,13.09023,13.09892,13.04028,13.09892,51.0
2009-01-22 14:40:00,13.10103,13.11228,13.04517,13.08552,57.0
2009-01-22 14:45:00,13.08627,13.10077,12.99923,13.05467,52.0
2009-01-22 14:50:00,13.06878,13.08478,13.01837,13.07342,65.0
2009-01-22 14:55:00,13.08272,13.09332,13.05988,13.06778,60.0
2009-01-22 15:00:00,13.05713,13.09643,13.03378,13.07932,56.0
2009-01-22 15:05:00,13.07167,13.09642,13.02182,13.07922,47.0
2009-01-22 15:10:00,13.08283,13.10073,13.03109,13.06588,48.0
2009-01-22 15:15:00,13.06133,13.09108,13.01982,13.06478,39.0
2009-01-22 15:20:00,13.07913,13.09708,13.01182,13.07788,51.0
2009-01-22 15:25:00,13.07458,13.09682,13.01497,13.01497,47.0
2009-01-22 15:30:00,13.02548,13.10583,13.02548,13.09382,51.0
2009-01-22 15:35:00,13.09348,13.09737,13.02708,13.06187,54.0
2009-01-22 15:40:00,13.07488,13.08277,13.01702,13.07303,50.0
2009-01-22 15:45:00,13.05173,13.07362,12.99078,13.03862,49.0
2009-01-22 15:50:00,13.05243,13.07447,12.99253,13.06967,45.0
2009-01-22 15:55:00,13.06057,13.09368,13.01403,13.06623,48.0
2009-01-22 16:00:00,13.08132,13.09037,13.02382,13.06662,47.0
2009-01-22 16:05:00,13.07322,13.08828,13.01043,13.06457,59.0
2009-01-22 16:10:00,13.08148,13.08148,13.03602,13.05782,42.0
2009-01-22 16:15:00,13.06522,13.07667,13.04607,13.06723,46.0
2009-01-22 16:20:00,13.06863,13.09197,13.00303,13.06733,60.0
2009-01-22 16:25:00,13.06123,13.08838,13.01342,13.06373,47.0
2009-01-22 16:30:00,13.07452,13.11552,13.02922,13.07518,47.0
2009-01-22 16:35:00,13.07177,13.09528,13.00742,13.08428,51.0
2009-01-22 16:40:00,13.09563,13.10297,13.02373,13.08502,42.0
2009-01-22 16:45:00,13.07402,13.11483,13.05657,13.07862,41.0
2009-01-22 16:50:00,13.07603,13.10587,13.05307,13.08537,53.0
2009-01-22 16:55:00,13.09707,13.13087,13.04822,13.09108,45.0
2009-01-22 17:00:00,13.10503,13.10552,13.03468,13.06252,44.0
2009-01-22 17:05:00,13.07162,13.08732,13.02787,13.05242,43.0
2009-01-22 17:10:00,13.07053,13.07138,13.00492,13.04498,57.0
2009-01-22 17:15:00,13.04338,13.07482,12.99598,13.05118,52.0
2009-01-22 17:20:00,13.06207,13.07828,13.00448,13.06863,52.0
2009-01-22 17:25:00,13.06273,13.07772,13.02363,13.07313,44.0
2009-01-22 17:30:00,13.07572,13.08453,13.02522,13.05943,52.0
2009-01-22 17:35:00,13.05677,13.08818,13.05163,13.06732,49.0
2009-01-22 17:40:00,13.07833,13.09003,13.05938,13.07837,49.0
2009-01-22 17:45:00,13.07637,13.08883,13.01418,13.06067,45.0
2009-01-22 17:50:00,13.07392,13.07392,12.99438,13.04448,57.0
2009-01-22 17:55:00,13.04442,13.07987,12.99801,13.06243,56.0
2009-01-22 18:00:00,13.07687,13.08122,13.01612,13.04923,75.0
2009-01-22 18:05:00,13.04948,13.08743,12.99742,13.07808,46.0
2009-01-22 18:10:00,13.06048,13.08582,12.99772,13.03832,57.0
2009-01-22 18:15:00,13.03227,13.06128,12.99773,13.01913,47.0
2009-01-22 18:20:00,13.02948,13.06417,12.98605,13.05072,52.0
2009-01-22 18:25:00,13.04758,13.07482,12.98583,13.05997,51.0
2009-01-22 18:30:00,13.06643,13.09127,13.01562,13.05763,40.0
2009-01-22 18:35:00,13.06418,13.09288,13.02308,13.05633,55.0
2009-01-22 18:40:00,13.06042,13.07183,13.03788,13.05253,59.0
2009-01-22 18:45:00,13.05503,13.08413,13.01007,13.07412,60.0
2009-01-22 18:50:00,13.07608,13.09387,13.03582,13.08462,46.0
2009-01-22 18:55:00,13.08267,13.11863,13.03432,13.10403,59.0
2009-01-22 19:00:00,13.11073,13.13177,13.05093,13.07213,49.0
2009-01-22 19:05:00,13.06708,13.09982,13.01023,13.08402,51.0
2009-01-22 19:10:00,13.08282,13.08877,12.99473,13.07332,51.0
2009-01-22 19:15:00,13.07363,13.10447,13.01582,13.05268,52.0
2009-01-22 19:20:00,13.06677,13.07223,12.99848,13.04743,46.0
2009-01-22 19:25:00,13.05072,13.07653,13.00197,13.06363,53.0
2009-01-22 19:30:00,13.07837,13.09983,13.01543,13.09183,55.0
2009-01-22 19:35:00,13.08208,13.10527,13.02803,13.08922,42.0
2009-01-22 19:40:00,13.09917,13.11797,13.07553,13.10188,36.0
2009-01-22 19:45:00,13.09363,13.12283,13.04405,13.07848,49.0
2009-01-22 19:50:00,13.10238,13.10278,13.03802,13.08772,55.0
2009-01-22 19:55:00,13.09572,13.10762,13.02342,13.05447,46.0
2009-01-22 20:00:00,13.06523,13.09858,13.02173,13.08848,47.0
2009-01-22 20:05:00,13.08843,13.09803,13.05713,13.06997,60.0
2009-01-22 20:10:00,13.07992,13.09087,13.04893,13.05732,48.0
2009-01-22 20:15:00,13.05593,13.07643,13.04523,13.05688,49.0
2009-01-22 20:20:00,13.04877,13.06212,12.99033,13.02653,50.0
2009-01-22 20:25:00,13.03938,13.04378,12.99037,13.02798,57.0
2009-01-22 20:30:00,13.02437,13.05652,12.98918,13.03533,58.0
2009-01-22 20:35:00,13.04177,13.05007,12.98414,13.03482,51.0
2009-01-22 20:40:00,13.04657,13.06242,12.99022,13.04737,47.0
2009-01-22 20:45:00,13.05013,13.07567,12.99277,13.05353,45.0
2009-01-22 20:50:00,13.06688,13.07263,12.99852,13.03473,43.0
2009-01-22 20:55:00,13.04043,13.06438,12.99883,13.05057,50.0
2009-01-22 21:00:00,13.05933,13.06362,13.00228,13.02522,56.0
2009-01-22 21:05:00,13.02257,13.05748,12.94448,13.04447,53.0
2009-01-22 21:10:00,13.05427,13.05427,12.98558,13.01973,64.0
2009-01-22 21:15:00,13.02098,13.04472,12.9678,13.02377,67.0
2009-01-22 21:20:00,13.03593,13.03593,12.96572,13.02367,46.0
2009-01-22 21:25:00,13.01018,13.02557,12.96772,13.01347,41.0
2009-01-22 21:30:00,13.01193,13.02922,12.96918,13.01783,44.0
2009-01-22 21:35:00,13.02542,13.05773,12.96712,13.03788,52.0
2009-01-22 21:40:00,13.04588,13.04667,12.97447,13.02048,51.0
2009-01-22 21:45:00,13.02637,13.05127,12.98682,13.03893,52.0
2009-01-22 21:50:00,13.04787,13.06707,13.03407,13.04732,56.0
2009-01-22 21:55:00,13.05022,13.06863,13.04183,13.06413,56.0
2009-01-22 22:00:00,13.06102,13.06953,13.0371,13.04913,45.0
2009-01-22 22:05:00,13.04343,13.07072,13.03228,13.06527,53.0
2009-01-22 22:10:00,13.08388,13.08388,13.05431,13.06282,46.0
2009-01-22 22:15:00,13.06903,13.07452,13.05171,13.06187,45.0
2009-01-22 22:20:00,13.07717,13.07718,13.02482,13.06187,50.0
2009-01-22 22:25:00,13.06743,13.07932,13.05703,13.06898,45.0
2009-01-22 22:30:00,13.08263,13.08853,13.06507,13.07477,53.0
2009-01-22 22:35:00,13.07847,13.08987,13.04397,13.06722,58.0
2009-01-22 22:40:00,13.08712,13.08712,13.06382,13.07888,50.0
2009-01-22 22:45:00,13.08107,13.09148,13.05208,13.07543,40.0
2009-01-22 22:50:00,13.09162,13.09162,13.05727,13.07487,53.0
2009-01-22 22:55:00,13.06143,13.08497,13.0492,13.05992,53.0
2009-01-22 23:00:00,13.07097,13.11703,13.05683,13.11472,41.0
2009-01-22 23:05:00,13.11483,13.11952,13.06407,13.08433,46.0
2009-01-22 23:10:00,13.09152,13.09732,13.06597,13.07067,43.0
2009-01-22 23:15:00,13.07633,13.08082,13.04343,13.06643,54.0
2009-01-22 23:20:00,13.07713,13.08057,13.04297,13.05898,56.0
2009-01-22 23:25:00,13.05212,13.06398,13.03923,13.04592,53.0
2009-01-22 23:30:00,13.05552,13.06453,13.03622,13.04242,45.0
2009-01-22 23:35:00,13.05457,13.05818,13.03597,13.04087,48.0
2009-01-22 23:40:00,13.05572,13.09572,13.03328,13.08988,44.0
2009-01-22 23:45:00,13.08943,13.09632,13.05433,13.08707,42.0
2009-01-22 23:50:00,13.09882,13.10037,13.08108,13.09017,72.0
2009-01-22 23:55:00,13.09122,13.10067,13.07962,13.08257,56.0
2009-01-23 00:00:00,13.09808,13.11982,13.07252,13.09392,38.0
2009-01-23 00:05:00,13.09373,13.12983,13.08703,13.12983,47.0
2009-01-23 00:10:00,13.11112,13.12268,13.05987,13.07317,43.0
2009-01-23 00:15:00,13.07103,13.08862,13.05837,13.07153,54.0
2009-01-23 00:20:00,13.08568,13.08703,13.05153,13.06438,53.0
2009-01-23 00:25:00,13.06222,13.08962,13.06083,13.07172,53.0
2009-01-23 00:30:00,13.08182,13.09268,13.05467,13.07832,43.0
2009-01-23 00:35:00,13.07997,13.09372,13.06152,13.07297,48.0
2009-01-23 00:40:00,13.09102,13.09102,13.05712,13.06978,44.0
2009-01-23 00:45:00,13.07033,13.08738,13.06509,13.08578,29.0
2009-01-23 00:50:00,13.07093,13.09542,13.06312,13.07953,48.0
2009-01-23 00:55:00,13.07787,13.09578,13.06797,13.07847,43.0
2009-01-23 01:00:00,13.10033,13.10033,13.06567,13.08162,50.0
2009-01-23 01:05:00,13.08132,13.08963,13.06176,13.07803,47.0
2009-01-23 01:10:00,13.08832,13.08832,13.06298,13.07483,62.0
2009-01-23 01:15:00,13.08082,13.08903,13.06152,13.07598,43.0
2009-01-23 01:20:00,13.08967,13.09077,13.06213,13.07567,49.0
2009-01-23 01:25:00,13.07828,13.09232,13.07297,13.07758,42.0
2009-01-23 01:30:00,13.09142,13.09142,13.06153,13.07472,41.0
2009-01-23 01:35:00,13.07042,13.08597,13.05887,13.07342,51.0
2009-01-23 01:40:00,13.08503,13.08817,13.06167,13.07133,42.0
2009-01-23 01:45:00,13.07248,13.08143,13.05798,13.08093,58.0
2009-01-23 01:50:00,13.07042,13.11098,13.05728,13.09917,63.0
2009-01-23 01:55:00,13.08683,13.10733,13.05643,13.08197,69.0
2009-01-23 02:00:00,13.06823,13.08802,13.05503,13.07732,46.0
2009-01-23 02:05:00,13.07357,13.08287,13.05598,13.06582,72.0
2009-01-23 02:10:00,13.08137,13.08192,13.05598,13.06673,42.0
2009-01-23 02:15:00,13.06638,13.08563,13.05643,13.07742,44.0
2009-01-23 02:20:00,13.08387,13.08462,13.06747,13.07797,48.0
2009-01-23 02:25:00,13.07692,13.08627,13.05942,13.06982,45.0
2009-01-23 02:30:00,13.08002,13.09252,13.05372,13.06622,53.0
2009-01-23 02:35:00,13.06238,13.10263,13.04873,13.07113,56.0
2009-01-23 02:40:00,13.09023,13.09023,13.03768,13.04663,54.0
2009-01-23 02:45:00,13.04687,13.06612,13.03622,13.05352,43.0
2009-01-23 02:50:00,13.06733,13.06733,13.01773,13.03463,46.0
2009-01-23 02:55:00,13.03362,13.03753,13.00847,13.01997,41.0
2009-01-23 03:00:00,13.03702,13.03702,13.01017,13.01063,53.0
2009-01-23 03:05:00,13.02127,13.02673,12.99416,13.02492,53.0
2009-01-23 03:10:00,13.00933,13.02852,13.00298,13.01537,40.0
2009-01-23 03:15:00,13.01408,13.02962,13.00718,13.02782,50.0
2009-01-23 03:20:00,13.01232,13.02918,13.00163,13.00957,58.0
2009-01-23 03:25:00,13.01557,13.03003,12.99827,13.01393,53.0
2009-01-23 03:30:00,13.03148,13.03187,13.00482,13.01673,45.0
2009-01-23 03:35:00,13.01977,13.03917,13.01077,13.02527,50.0
2009-01-23 03:40:00,13.03727,13.03877,13.01082,13.03323,45.0
2009-01-23 03:45:00,13.03242,13.05118,13.01303,13.05118,46.0
2009-01-23 03:50:00,13.03707,13.04708,13.01783,13.03053,53.0
2009-01-23 03:55:00,13.02983,13.04352,13.00943,13.02662,45.0
2009-01-23 04:00:00,13.02073,13.03772,12.99832,13.01942,56.0
2009-01-23 04:05:00,13.01222,13.02747,12.98998,13.01137,56.0
2009-01-23 04:10:00,13.02303,13.05417,12.99973,13.03117,52.0
2009-01-23 04:15:00,13.04628,13.05427,13.00618,13.04058,51.0
2009-01-23 04:20:00,13.02758,13.03303,13.00172,13.02442,52.0
2009-01-23 04:25:00,13.02243,13.03203,13.00173,13.01653,44.0
2009-01-23 04:30:00,13.03467,13.03467,12.99688,13.01478,41.0
2009-01-23 04:35:00,13.01707,13.03258,12.99322,13.00353,46.0
2009-01-23 04:40:00,13.02037,13.02513,12.98722,13.01588,67.0
2009-01-23 04:45:00,13.01583,13.08223,13.01507,13.02307,64.0
2009-01-23 04:50:00,13.03059,13.06371,13.00582,13.01087,53.0
2009-01-23 04:55:00,13.01332,13.05255,12.98948,13.00753,56.0
2009-01-23 05:00:00,13.02687,13.07838,13.00963,13.03263,50.0
2009-01-23 05:05:00,13.02673,13.04163,13.00553,13.01678,43.0
2009-01-23 05:10:00,13.03323,13.03323,13.00337,13.01613,45.0
2009-01-23 05:15:00,13.01377,13.02697,13.01048,13.01927,47.0
2009-01-23 05:20:00,13.02862,13.07197,13.00167,13.02627,51.0
2009-01-23 05:25:00,13.02633,13.06238,12.97863,13.05307,58.0
2009-01-23 05:30:00,13.06238,13.06248,12.98997,12.99938,57.0
2009-01-23 05:35:00,12.99693,13.02123,12.96232,12.96637,50.0
2009-01-23 05:40:00,12.98098,13.04498,12.95687,12.99943,49.0
2009-01-23 05:45:00,12.99092,13.00583,12.97852,13.00462,48.0
2009-01-23 05:50:00,12.98837,13.00653,12.97423,12.98803,60.0
2009-01-23 05:55:00,12.98798,13.00237,12.97748,12.99583,47.0
2009-01-23 06:00:00,13.00657,13.05162,12.97282,13.03162,46.0
2009-01-23 06:05:00,13.02772,13.04758,12.97942,13.02828,55.0
2009-01-23 06:10:00,13.04358,13.05143,12.99507,13.03483,49.0
2009-01-23 06:15:00,13.04518,13.04983,12.98857,13.03337,36.0
2009-01-23 06:20:00,13.04532,13.04532,12.93437,12.97198,42.0
2009-01-23 06:25:00,12.98133,12.98872,12.92738,12.97327,55.0
2009-01-23 06:30:00,12.98773,13.01763,12.95088,12.97621,53.0
2009-01-23 06:35:00,12.98434,13.06912,12.96372,13.01367,46.0
2009-01-23 06:40:00,13.00444,13.04727,12.93632,12.98713,52.0
2009-01-23 06:45:00,12.98692,13.02457,12.98537,12.99742,51.0
2009-01-23 06:50:00,13.01462,13.02597,12.95807,12.99688,51.0
2009-01-23 06:55:00,12.99573,13.03048,12.93942,13.01303,49.0
2009-01-23 07:00:00,13.05083,13.05083,12.96272,13.01047,59.0
2009-01-23 07:05:00,13.01052,13.01913,12.94083,13.00408,46.0
2009-01-23 07:10:00,13.01622,13.02387,12.94983,13.00843,60.0
2009-01-23 07:15:00,13.01023,13.02482,12.96273,13.01972,59.0
2009-01-23 07:20:00,13.00663,13.02453,12.94283,13.02298,55.0
2009-01-23 07:25:00,13.01391,13.03192,12.94833,13.01813,40.0
2009-01-23 07:30:00,13.03447,13.0362,12.95327,12.98684,51.0
2009-01-23 07:35:00,12.9943,13.07503,12.95112,13.00894,52.0
2009-01-23 07:40:00,12.97563,13.08013,12.96992,13.05977,47.0
2009-01-23 07:45:00,13.06072,13.08437,13.00063,13.04758,57.0
2009-01-23 07:50:00,13.06138,13.06138,13.03272,13.04808,46.0
2009-01-23 07:55:00,13.04823,13.06563,12.99942,13.04807,75.0
2009-01-23 08:00:00,13.06203,13.06382,12.99977,13.04768,56.0
2009-01-23 08:05:00,13.04978,13.06178,12.98993,13.03852,57.0
2009-01-23 08:10:00,13.05357,13.06103,12.98858,13.04367,45.0
2009-01-23 08:15:00,13.04057,13.05197,13.00633,13.03243,49.0
2009-01-23 08:20:00,13.04942,13.05183,12.98457,13.03967,49.0
2009-01-23 08:25:00,13.03503,13.05962,12.98608,13.04182,52.0
2009-01-23 08:30:00,13.05053,13.05442,12.98987,13.04423,44.0
2009-01-23 08:35:00,13.04823,13.06187,13.00763,13.04437,52.0
2009-01-23 08:40:00,13.05978,13.06312,13.03408,13.04488,52.0
2009-01-23 08:45:00,13.05778,13.06007,13.02327,13.04023,57.0
2009-01-23 08:50:00,13.03492,13.05602,13.01993,13.05332,43.0
2009-01-23 08:55:00,13.03672,13.06297,13.02848,13.04933,44.0
2009-01-23 09:00:00,13.04158,13.07027,12.98373,13.05717,45.0
2009-01-23 09:05:00,13.05537,13.07407,13.01667,13.05373,53.0
2009-01-23 09:10:00,13.06772,13.08522,13.01518,13.03792,41.0
2009-01-23 09:15:00,13.04072,13.07098,12.99147,13.04943,42.0
2009-01-23 09:20:00,13.06338,13.06832,13.03683,13.04967,51.0
2009-01-23 09:25:00,13.05138,13.13162,13.00788,13.10192,47.0
2009-01-23 09:30:00,13.12083,13.13837,13.07278,13.10613,47.0
2009-01-23 09:35:00,13.11333,13.13868,13.04243,13.08513,60.0
2009-01-23 09:40:00,13.10003,13.10003,13.03343,13.06972,46.0
2009-01-23 09:45:00,13.06982,13.09143,13.01827,13.08538,42.0
2009-01-23 09:50:00,13.09317,13.10097,13.02997,13.09902,59.0
2009-01-23 09:55:00,13.09982,13.13078,13.05163,13.12472,47.0
2009-01-23 10:00:00,13.12473,13.14287,13.07367,13.11117,48.0
2009-01-23 10:05:00,13.11047,13.14887,13.07053,13.12563,45.0
2009-01-23 10:10:00,13.14642,13.15887,13.08247,13.13693,49.0
2009-01-23 10:15:00,13.13973,13.19302,13.09797,13.18138,50.0
2009-01-23 10:20:00,13.20117,13.20117,13.12018,13.17488,54.0
2009-01-23 10:25:00,13.17422,13.19102,13.14867,13.16333,51.0
2009-01-23 10:30:00,13.14777,13.19012,13.12012,13.18478,47.0
2009-01-23 10:35:00,13.18608,13.21012,13.13517,13.20103,51.0
2009-01-23 10:40:00,13.21418,13.23337,13.15163,13.20713,39.0
2009-01-23 10:45:00,13.20668,13.23233,13.16062,13.20923,48.0
2009-01-23 10:50:00,13.22532,13.22723,13.17067,13.20357,47.0
2009-01-23 10:55:00,13.19572,13.20943,13.15067,13.19333,56.0
2009-01-23 11:00:00,13.20278,13.20278,13.11413,13.13334,60.0
2009-01-23 11:05:00,13.14086,13.19397,13.14086,13.18228,65.0
2009-01-23 11:10:00,13.19127,13.19127,13.12087,13.16717,52.0
2009-01-23 11:15:00,13.17142,13.19027,13.11227,13.18373,57.0
2009-01-23 11:20:00,13.19682,13.20933,13.13397,13.19103,51.0
2009-01-23 11:25:00,13.19133,13.20972,13.13727,13.18852,54.0
2009-01-23 11:30:00,13.19492,13.20577,13.14998,13.18983,51.0
2009-01-23 11:35:00,13.19042,13.22907,13.16838,13.22712,46.0
2009-01-23 11:40:00,13.23532,13.23532,13.13212,13.18987,47.0
2009-01-23 11:45:00,13.18303,13.22002,13.13587,13.19513,51.0
2009-01-23 11:50:00,13.20593,13.22438,13.14933,13.20218,47.0
2009-01-23 11:55:00,13.20628,13.24083,13.16322,13.22208,47.0
2009-01-23 12:00:00,13.22717,13.23688,13.17333,13.21653,50.0
2009-01-23 12:05:00,13.21433,13.24583,13.18002,13.22057,57.0
2009-01-23 12:10:00,13.24437,13.24463,13.16883,13.21127,50.0
2009-01-23 12:15:00,13.21397,13.24062,13.16218,13.21212,57.0
2009-01-23 12:20:00,13.22838,13.24023,13.15803,13.22083,41.0
2009-01-23 12:25:00,13.22512,13.23238,13.15322,13.20293,45.0
2009-01-23 12:30:00,13.22307,13.22362,13.13868,13.18963,52.0
2009-01-23 12:35:00,13.19402,13.20783,13.17173,13.19567,63.0
2009-01-23 12:40:00,13.20228,13.20228,13.13933,13.19172,61.0
2009-01-23 12:45:00,13.19012,13.23552,13.18698,13.22108,47.0
2009-01-23 12:50:00,13.22893,13.24082,13.16053,13.22882,51.0
2009-01-23 12:55:00,13.23582,13.25088,13.18773,13.24782,55.0
2009-01-23 13:00:00,13.25002,13.25128,13.21507,13.23142,59.0
2009-01-23 13:05:00,13.24307,13.25198,13.18392,13.23983,47.0
2009-01-23 13:10:00,13.24472,13.25208,13.21638,13.23642,51.0
2009-01-23 13:15:00,13.22482,13.23953,13.16658,13.22242,57.0
2009-01-23 13:20:00,13.22998,13.24012,13.17587,13.22377,57.0
2009-01-23 13:25:00,13.22657,13.23028,13.16523,13.20272,41.0
2009-01-23 13:30:00,13.20292,13.22403,13.14728,13.20007,60.0
2009-01-23 13:35:00,13.20617,13.23437,13.1641,13.20283,54.0
2009-01-23 13:40:00,13.21592,13.25443,13.1946,13.23242,51.0
2009-01-23 13:45:00,13.22917,13.25087,13.17753,13.23032,52.0
2009-01-23 13:50:00,13.24573,13.25633,13.18222,13.23722,55.0
2009-01-23 13:55:00,13.22612,13.26427,13.19263,13.24933,45.0
2009-01-23 14:00:00,13.24407,13.25437,13.16282,13.21058,60.0
2009-01-23 14:05:00,13.20688,13.23343,13.16717,13.21517,47.0
2009-01-23 14:10:00,13.22642,13.22798,13.16618,13.21397,49.0
2009-01-23 14:15:00,13.21157,13.23112,13.16157,13.21563,45.0
2009-01-23 14:20:00,13.22963,13.24548,13.18224,13.22592,42.0
2009-01-23 14:25:00,13.23973,13.28767,13.19368,13.26727,43.0
2009-01-23 14:30:00,13.28138,13.28332,13.19888,13.24423,43.0
2009-01-23 14:35:00,13.25287,13.28723,13.22192,13.26898,56.0
2009-01-23 14:40:00,13.28433,13.29872,13.22023,13.29523,61.0
2009-01-23 14:45:00,13.28422,13.30783,13.26953,13.28058,56.0
2009-01-23 14:50:00,13.30307,13.30307,13.22128,13.26563,53.0
2009-01-23 14:55:00,13.27782,13.28143,13.20032,13.24523,54.0
2009-01-23 15:00:00,13.26157,13.26157,13.17431,13.21788,47.0
2009-01-23 15:05:00,13.22912,13.24513,13.15802,13.19063,50.0
2009-01-23 15:10:00,13.19857,13.22603,13.13248,13.19333,52.0
2009-01-23 15:15:00,13.20672,13.22463,13.14978,13.20157,55.0
2009-01-23 15:20:00,13.21993,13.22942,13.16722,13.22042,50.0
2009-01-23 15:25:00,13.22273,13.27023,13.19508,13.25022,64.0
2009-01-23 15:30:00,13.27833,13.33027,13.20218,13.32213,46.0
2009-01-23 15:35:00,13.31513,13.39683,13.28738,13.36028,46.0
2009-01-23 15:40:00,13.35368,13.37877,13.28492,13.33102,47.0
2009-01-23 15:45:00,13.33443,13.35037,13.26338,13.32387,58.0
2009-01-23 15:50:00,13.33323,13.33727,13.26403,13.30783,55.0
2009-01-23 15:55:00,13.30772,13.34183,13.27312,13.32973,59.0
2009-01-23 16:00:00,13.33412,13.35082,13.27782,13.31387,56.0
2009-01-23 16:05:00,13.31343,13.33907,13.26303,13.30898,50.0
2009-01-23 16:10:00,13.32658,13.34167,13.26072,13.30223,47.0
2009-01-23 16:15:00,13.31672,13.34142,13.25528,13.30788,51.0
2009-01-23 16:20:00,13.32497,13.34262,13.26272,13.34262,46.0
2009-01-23 16:25:00,13.34372,13.35937,13.31178,13.33843,54.0
2009-01-23 16:30:00,13.32873,13.35278,13.31183,13.32748,49.0
2009-01-23 16:35:00,13.33253,13.34082,13.26753,13.29567,46.0
2009-01-23 16:40:00,13.29972,13.31563,13.26232,13.28863,59.0
2009-01-23 16:45:00,13.29018,13.30023,13.22418,13.26542,60.0
2009-01-23 16:50:00,13.27868,13.29428,13.21648,13.25062,46.0
2009-01-23 16:55:00,13.24067,13.26632,13.19447,13.23533,58.0
2009-01-23 17:00:00,13.24192,13.25488,13.16851,13.21198,42.0
2009-01-23 17:05:00,13.19163,13.28537,13.18847,13.28353,43.0
2009-01-23 17:10:00,13.29028,13.29028,13.21782,13.24748,58.0
2009-01-23 17:15:00,13.25698,13.27363,13.21572,13.21572,53.0
2009-01-23 17:20:00,13.23162,13.25927,13.17862,13.20168,49.0
2009-01-23 17:25:00,13.20412,13.23222,13.14182,13.19617,55.0
2009-01-23 17:30:00,13.20963,13.23132,13.18617,13.20652,60.0
2009-01-23 17:35:00,13.21083,13.24627,13.20062,13.23902,49.0
2009-01-23 17:40:00,13.24113,13.26073,13.22183,13.24773,47.0
2009-01-23 17:45:00,13.27682,13.28153,13.20463,13.22023,52.0
2009-01-23 17:50:00,13.24233,13.26003,13.20833,13.24327,54.0
2009-01-23 17:55:00,13.22102,13.22102,13.15718,13.18433,49.0
2009-01-23 18:00:00,13.18633,13.22188,13.12467,13.18302,49.0
2009-01-23 18:05:00,13.18757,13.19803,13.15862,13.17782,55.0
2009-01-23 18:10:00,13.18612,13.19347,13.14942,13.18358,56.0
2009-01-23 18:15:00,13.16842,13.20023,13.12782,13.16877,48.0
2009-01-23 18:20:00,13.17592,13.18087,13.10113,13.14778,53.0
2009-01-23 18:25:00,13.14582,13.17507,13.13767,13.16578,55.0
2009-01-23 18:30:00,13.17477,13.18172,13.14198,13.16232,47.0
2009-01-23 18:35:00,13.17178,13.18268,13.11273,13.16998,47.0
2009-01-23 18:40:00,13.17907,13.18343,13.14742,13.16542,51.0
2009-01-23 18:45:00,13.16748,13.23617,13.16662,13.22218,46.0
2009-01-23 18:50:00,13.22333,13.23717,13.16822,13.22242,53.0
2009-01-23 18:55:00,13.22178,13.23812,13.18133,13.20132,54.0
2009-01-23 19:00:00,13.19173,13.21712,13.18097,13.19682,48.0
2009-01-23 19:05:00,13.19243,13.22512,13.18117,13.18323,51.0
2009-01-23 19:10:00,13.20337,13.20982,13.14453,13.16613,50.0
2009-01-23 19:15:00,13.16763,13.19812,13.15968,13.18653,56.0
2009-01-23 19:20:00,13.18878,13.22578,13.16468,13.20832,51.0
2009-01-23 19:25:00,13.21117,13.21902,13.18513,13.20072,56.0
2009-01-23 19:30:00,13.19623,13.21092,13.17247,13.19732,71.0
2009-01-23 19:35:00,13.17798,13.22608,13.16117,13.19557,45.0
2009-01-23 19:40:00,13.20887,13.23817,13.19607,13.22083,52.0
2009-01-23 19:45:00,13.22273,13.24027,13.17382,13.20223,54.0
2009-01-23 19:50:00,13.22207,13.22258,13.12512,13.17632,52.0
2009-01-23 19:55:00,13.17663,13.21463,13.15363,13.16149,48.0
2009-01-23 20:00:00,13.16883,13.21467,13.16872,13.19887,50.0
2009-01-23 20:05:00,13.18768,13.21448,13.16344,13.19398,48.0
2009-01-23 20:10:00,13.20857,13.21042,13.16962,13.18778,52.0
2009-01-23 20:15:00,13.18332,13.19162,13.10432,13.16253,54.0
2009-01-23 20:20:00,13.17603,13.21302,13.10784,13.17297,47.0
2009-01-23 20:25:00,13.16603,13.20008,13.12572,13.18143,51.0
2009-01-23 20:30:00,13.19628,13.25017,13.19628,13.21233,44.0
2009-01-23 20:35:00,13.21777,13.22863,13.15935,13.18128,59.0
2009-01-23 20:40:00,13.20233,13.24107,13.14337,13.24107,52.0
2009-01-23 20:45:00,13.23643,13.25032,13.16327,13.20802,48.0
2009-01-23 20:50:00,13.22452,13.24147,13.20293,13.22037,58.0
2009-01-23 20:55:00,13.21102,13.23348,13.16902,13.22752,39.0
2009-01-23 21:00:00,13.22113,13.23482,13.16168,13.17228,43.0
2009-01-23 21:05:00,13.17093,13.20972,13.16302,13.19673,48.0
2009-01-23 21:10:00,13.21477,13.25662,13.17283,13.21713,39.0
2009-01-23 21:15:00,13.23177,13.24228,13.20468,13.21088,47.0
2009-01-23 21:20:00,13.22703,13.23483,13.19867,13.21243,56.0
2009-01-23 21:25:00,13.22567,13.23283,13.18292,13.18722,52.0
2009-01-23 21:30:00,13.20838,13.21492,13.17822,13.18742,53.0
2009-01-23 21:35:00,13.17933,13.20648,13.17138,13.19287,46.0
2009-01-23 21:40:00,13.21487,13.21638,13.18382,13.19637,54.0
2009-01-23 21:45:00,13.19502,13.26337,13.19502,13.20683,48.0
2009-01-23 21:50:00,13.23063,13.23183,13.19572,13.20672,45.0
2009-01-23 21:55:00,13.20542,13.27213,13.19142,13.25378,54.0
2009-01-23 22:00:00,13.26488,13.27807,13.24432,13.27298,75.0
2009-01-23 22:05:00,13.26553,13.28003,13.24922,13.25822,82.0
2009-01-23 22:10:00,13.26433,13.28053,13.24813,13.25542,108.0
2009-01-23 22:15:00,13.26143,13.27782,13.25258,13.27267,68.0
2009-01-23 22:20:00,13.27618,13.28183,13.25843,13.26467,88.0
2009-01-23 22:25:00,13.27483,13.28212,13.25641,13.26853,82.0
2009-01-23 22:30:00,13.26127,13.27917,13.24663,13.26833,90.0
2009-01-23 22:35:00,13.26693,13.28528,13.25902,13.26192,102.0
2009-01-23 22:40:00,13.28663,13.28768,13.26097,13.26918,73.0
2009-01-23 22:45:00,13.26917,13.29397,13.26212,13.26572,101.0
2009-01-23 22:50:00,13.28598,13.28598,13.24332,13.24887,59.0
2009-01-23 22:55:00,13.24872,13.27037,13.24533,13.25713,76.0
2009-01-23 23:00:00,13.27343,13.27433,13.25083,13.26203,43.0
2009-01-23 23:05:00,13.26667,13.26687,13.23474,13.25253,43.0
2009-01-23 23:10:00,13.24043,13.25633,13.23562,13.24963,45.0
2009-01-23 23:15:00,13.25008,13.25365,13.22628,13.25222,44.0
2009-01-23 23:20:00,13.26127,13.27632,13.24148,13.25007,48.0
2009-01-23 23:25:00,13.26342,13.27228,13.22667,13.22852,43.0
2009-01-23 23:30:00,13.24532,13.25752,13.2184,13.23892,53.0
2009-01-23 23:35:00,13.24118,13.24713,13.22118,13.22798,53.0
2009-01-23 23:40:00,13.24743,13.24743,13.21793,13.21813,54.0
2009-01-23 23:45:00,13.22297,13.24838,13.21297,13.23342,43.0
2009-01-23 23:50:00,13.24883,13.24963,13.22104,13.23923,47.0
2009-01-23 23:55:00,13.23812,13.24272,13.21682,13.23468,38.0
2009-01-26 00:00:00,13.30117,13.30117,13.2467,13.25522,60.0
2009-01-26 00:05:00,13.25307,13.26998,13.24517,13.26176,72.0
2009-01-26 00:10:00,13.26273,13.28921,13.26273,13.27983,42.0
2009-01-26 00:15:00,13.27948,13.29891,13.27663,13.28495,37.0
2009-01-26 00:20:00,13.28067,13.29269,13.27048,13.29168,48.0
2009-01-26 00:25:00,13.28932,13.29497,13.28012,13.28363,36.0
2009-01-26 00:30:00,13.28303,13.29448,13.27511,13.28952,53.0
2009-01-26 00:35:00,13.28827,13.28943,13.26472,13.26923,56.0
2009-01-26 00:40:00,13.27003,13.27012,13.24309,13.2471,54.0
2009-01-26 00:45:00,13.24745,13.26886,13.24344,13.25552,43.0
2009-01-26 00:50:00,13.25644,13.26942,13.24628,13.25382,46.0
2009-01-26 00:55:00,13.2586,13.26606,13.23628,13.23877,41.0
2009-01-26 01:00:00,13.24253,13.25198,13.22814,13.2333,53.0
2009-01-26 01:05:00,13.23377,13.23921,13.22244,13.23202,53.0
2009-01-26 01:10:00,13.23138,13.23293,13.20577,13.22237,40.0
2009-01-26 01:15:00,13.21958,13.23992,13.21592,13.23992,50.0
2009-01-26 01:20:00,13.23761,13.23761,13.20102,13.20467,58.0
2009-01-26 01:25:00,13.20257,13.21463,13.20097,13.21463,53.0
2009-01-26 01:30:00,13.21699,13.22411,13.20388,13.21203,45.0
2009-01-26 01:35:00,13.20817,13.23247,13.19956,13.23247,50.0
2009-01-26 01:40:00,13.23186,13.23582,13.20859,13.22723,45.0
2009-01-26 01:45:00,13.22818,13.23663,13.21882,13.22831,43.0
2009-01-26 01:50:00,13.22921,13.24123,13.21053,13.24123,53.0
2009-01-26 01:55:00,13.24003,13.2583,13.23903,13.25282,36.0
2009-01-26 02:00:00,13.24412,13.26897,13.21317,13.24763,36.0
2009-01-26 02:05:00,13.25043,13.27197,13.22362,13.22767,53.0
2009-01-26 02:10:00,13.25538,13.25538,13.21367,13.24403,36.0
2009-01-26 02:15:00,13.22333,13.25252,13.19198,13.24247,45.0
2009-01-26 02:20:00,13.25707,13.26397,13.22667,13.23527,50.0
2009-01-26 02:25:00,13.23703,13.25403,13.22663,13.24538,45.0
2009-01-26 02:30:00,13.26393,13.26393,13.23125,13.24077,53.0
2009-01-26 02:35:00,13.24227,13.26138,13.23543,13.24732,58.0
2009-01-26 02:40:00,13.26222,13.26427,13.23752,13.24508,50.0
2009-01-26 02:45:00,13.25227,13.25338,13.19188,13.21693,40.0
2009-01-26 02:50:00,13.19732,13.22538,13.16683,13.17037,53.0
2009-01-26 02:55:00,13.16513,13.20867,13.15327,13.16432,53.0
2009-01-26 03:00:00,13.18197,13.18648,13.15458,13.16722,41.0
2009-01-26 03:05:00,13.16223,13.21028,13.15357,13.15953,46.0
2009-01-26 03:10:00,13.17962,13.18602,13.15617,13.17937,43.0
2009-01-26 03:15:00,13.16513,13.18302,13.14343,13.15963,54.0
2009-01-26 03:20:00,13.15053,13.17788,13.10553,13.11668,56.0
2009-01-26 03:25:00,13.11692,13.18103,13.10887,13.15702,53.0
2009-01-26 03:30:00,13.17322,13.18698,13.11313,13.12582,45.0
2009-01-26 03:35:00,13.11927,13.17135,13.09287,13.15779,48.0
2009-01-26 03:40:00,13.11772,13.16377,13.09027,13.09518,44.0
2009-01-26 03:45:00,13.09553,13.15513,13.09553,13.10428,42.0
2009-01-26 03:50:00,13.12402,13.15222,13.10278,13.15017,72.0
2009-01-26 03:55:00,13.11572,13.14803,13.10203,13.11067,60.0
2009-01-26 04:00:00,13.13158,13.13158,13.10132,13.10852,38.0
2009-01-26 04:05:00,13.10643,13.12967,13.09767,13.11343,47.0
2009-01-26 04:10:00,13.13202,13.13272,13.10457,13.11177,43.0
2009-01-26 04:15:00,13.11273,13.13572,13.10163,13.10793,54.0
2009-01-26 04:20:00,13.13198,13.13953,13.10868,13.12488,53.0
2009-01-26 04:25:00,13.12252,13.14522,13.11123,13.14522,53.0
2009-01-26 04:30:00,13.13652,13.18207,13.13518,13.15592,43.0
2009-01-26 04:35:00,13.15057,13.18078,13.14418,13.14977,48.0
2009-01-26 04:40:00,13.16982,13.17083,13.14078,13.15308,44.0
2009-01-26 04:45:00,13.14843,13.17072,13.13777,13.15363,45.0
2009-01-26 04:50:00,13.16773,13.16983,13.14307,13.15697,37.0
2009-01-26 04:55:00,13.15263,13.16912,13.13608,13.15423,43.0
2009-01-26 05:00:00,13.16773,13.17042,13.12883,13.13482,76.0
2009-01-26 05:05:00,13.13777,13.18293,13.13397,13.15628,59.0
2009-01-26 05:10:00,13.17482,13.17987,13.14022,13.15347,101.0
2009-01-26 05:15:00,13.15338,13.16828,13.12223,13.13133,73.0
2009-01-26 05:20:00,13.15242,13.15242,13.12101,13.13203,102.0
2009-01-26 05:25:00,13.13423,13.14538,13.12122,13.13637,90.0
2009-01-26 05:30:00,13.15363,13.17312,13.13093,13.15823,82.0
2009-01-26 05:35:00,13.15607,13.17808,13.14652,13.15648,88.0
2009-01-26 05:40:00,13.17667,13.17667,13.13942,13.15533,68.0
2009-01-26 05:45:00,13.15152,13.17257,13.14567,13.14603,108.0
2009-01-26 05:50:00,13.16852,13.16852,13.10353,13.12453,82.0
2009-01-26 05:55:00,13.13428,13.15168,13.11712,13.13248,75.0
2009-01-26 06:00:00,13.15468,13.15623,13.12052,13.13442,54.0
2009-01-26 06:05:00,13.13332,13.14923,13.11593,13.12843,37.0
2009-01-26 06:10:00,13.14733,13.15327,13.10817,13.13772,48.0
2009-01-26 06:15:00,13.13837,13.15582,13.09443,13.09597,54.0
2009-01-26 06:20:00,13.10203,13.15568,13.08147,13.11153,46.0
2009-01-26 06:25:00,13.10812,13.13392,13.07263,13.11728,53.0
2009-01-26 06:30:00,13.13702,13.14018,13.07917,13.11417,52.0
2009-01-26 06:35:00,13.11613,13.14802,13.08017,13.08723,56.0
2009-01-26 06:40:00,13.09054,13.14927,13.08447,13.14287,47.0
2009-01-26 06:45:00,13.13493,13.15458,13.07368,13.09229,39.0
2009-01-26 06:50:00,13.13673,13.16361,13.07623,13.14823,48.0
2009-01-26 06:55:00,13.13852,13.17681,13.07113,13.14824,43.0
2009-01-26 07:00:00,13.16119,13.21045,13.14748,13.17282,39.0
2009-01-26 07:05:00,13.17347,13.19473,13.15443,13.18082,58.0
2009-01-26 07:10:00,13.19442,13.19442,13.11642,13.17283,48.0
2009-01-26 07:15:00,13.16241,13.18708,13.11402,13.15923,52.0
2009-01-26 07:20:00,13.17678,13.17842,13.10548,13.16817,59.0
2009-01-26 07:25:00,13.16673,13.19002,13.10793,13.17188,44.0
2009-01-26 07:30:00,13.18523,13.18998,13.10943,13.16963,51.0
2009-01-26 07:35:00,13.17187,13.18622,13.09627,13.15813,47.0
2009-01-26 07:40:00,13.17573,13.17948,13.13993,13.15432,54.0
2009-01-26 07:45:00,13.15328,13.16947,13.13138,13.15467,52.0
2009-01-26 07:50:00,13.17358,13.17358,13.09758,13.14878,48.0
2009-01-26 07:55:00,13.14357,13.17692,13.11108,13.15883,50.0
2009-01-26 08:00:00,13.18003,13.22242,13.13017,13.18073,48.0
2009-01-26 08:05:00,13.18012,13.19493,13.13803,13.17257,52.0
2009-01-26 08:10:00,13.18813,13.20217,13.1146,13.18183,54.0
2009-01-26 08:15:00,13.18203,13.19162,13.12418,13.18407,52.0
2009-01-26 08:20:00,13.20297,13.20602,13.14202,13.17968,45.0
2009-01-26 08:25:00,13.18182,13.22722,13.14447,13.19673,71.0
2009-01-26 08:30:00,13.21272,13.23092,13.14007,13.19397,56.0
2009-01-26 08:35:00,13.19112,13.23681,13.15781,13.23678,51.0
2009-01-26 08:40:00,13.22263,13.27423,13.16722,13.27423,56.0
2009-01-26 08:45:00,13.27433,13.28058,13.21462,13.24237,50.0
2009-01-26 08:50:00,13.26203,13.26813,13.21297,13.23963,51.0
2009-01-26 08:55:00,13.24482,13.31373,13.24178,13.29003,48.0
2009-01-26 09:00:00,13.30742,13.30742,13.25787,13.25898,54.0
2009-01-26 09:05:00,13.26772,13.28153,13.23072,13.27013,53.0
2009-01-26 09:10:00,13.25838,13.27488,13.23448,13.24338,46.0
2009-01-26 09:15:00,13.23332,13.25778,13.19102,13.23457,51.0
2009-01-26 09:20:00,13.24448,13.24448,13.20363,13.22558,47.0
2009-01-26 09:25:00,13.22032,13.23992,13.20533,13.21077,47.0
2009-01-26 09:30:00,13.22928,13.24453,13.20437,13.21612,55.0
2009-01-26 09:35:00,13.22278,13.24943,13.21567,13.23692,53.0
2009-01-26 09:40:00,13.22277,13.24952,13.18512,13.23412,48.0
2009-01-26 09:45:00,13.22968,13.25053,13.17943,13.23942,56.0
2009-01-26 09:50:00,13.21682,13.24408,13.19513,13.20657,55.0
2009-01-26 09:55:00,13.19742,13.21883,13.14648,13.19753,49.0
2009-01-26 10:00:00,13.19613,13.21488,13.14378,13.17462,49.0
2009-01-26 10:05:00,13.17867,13.21153,13.13473,13.21153,54.0
2009-01-26 10:10:00,13.20443,13.22951,13.16983,13.21122,52.0
2009-01-26 10:15:00,13.20443,13.22427,13.17522,13.19253,47.0
2009-01-26 10:20:00,13.20752,13.22537,13.15632,13.18663,49.0
2009-01-26 10:25:00,13.18462,13.22372,13.15203,13.20933,60.0
2009-01-26 10:30:00,13.21387,13.22642,13.17843,13.20552,55.0
2009-01-26 10:35:00,13.20268,13.22711,13.16417,13.20502,49.0
2009-01-26 10:40:00,13.18582,13.22643,13.14643,13.20538,53.0
2009-01-26 10:45:00,13.21478,13.25088,13.15682,13.21768,58.0
2009-01-26 10:50:00,13.22163,13.22972,13.15667,13.22093,43.0
2009-01-26 10:55:00,13.21368,13.25222,13.17292,13.21902,42.0
2009-01-26 11:00:00,13.24153,13.24823,13.17013,13.23747,58.0
2009-01-26 11:05:00,13.23852,13.25708,13.16863,13.25138,46.0
2009-01-26 11:10:00,13.25072,13.25608,13.21097,13.22268,60.0
2009-01-26 11:15:00,13.23583,13.24197,13.17323,13.21762,59.0
2009-01-26 11:20:00,13.22717,13.24327,13.17392,13.23003,46.0
2009-01-26 11:25:00,13.21988,13.24323,13.21143,13.22893,49.0
2009-01-26 11:30:00,13.23703,13.26713,13.20297,13.23242,54.0
2009-01-26 11:35:00,13.24102,13.28023,13.22872,13.27217,46.0
2009-01-26 11:40:00,13.26228,13.26902,13.22138,13.23762,51.0
2009-01-26 11:45:00,13.22993,13.26437,13.17662,13.23398,47.0
2009-01-26 11:50:00,13.23828,13.24307,13.21093,13.23193,50.0
2009-01-26 11:55:00,13.23187,13.24778,13.17317,13.23862,56.0
2009-01-26 12:00:00,13.24923,13.26562,13.20172,13.26562,59.0
2009-01-26 12:05:00,13.24593,13.27602,13.21273,13.26613,55.0
2009-01-26 12:10:00,13.25557,13.28027,13.22313,13.25373,58.0
2009-01-26 12:15:00,13.25202,13.27377,13.20052,13.27288,47.0
2009-01-26 12:20:00,13.27978,13.28493,13.21802,13.26443,46.0
2009-01-26 12:25:00,13.26373,13.26828,13.19692,13.24453,46.0
2009-01-26 12:30:00,13.25222,13.26032,13.20378,13.23763,64.0
2009-01-26 12:35:00,13.22442,13.24647,13.20162,13.21193,50.0
2009-01-26 12:40:00,13.22807,13.23348,13.18342,13.21972,55.0
2009-01-26 12:45:00,13.21623,13.24538,13.20728,13.22997,52.0
2009-01-26 12:50:00,13.23733,13.24927,13.18772,13.22532,50.0
2009-01-26 12:55:00,13.23688,13.24027,13.19357,13.22617,47.0
2009-01-26 13:00:00,13.24003,13.26088,13.17772,13.25182,54.0
2009-01-26 13:05:00,13.25193,13.25193,13.18723,13.22287,53.0
2009-01-26 13:10:00,13.23238,13.23427,13.21348,13.22672,56.0
2009-01-26 13:15:00,13.22673,13.23703,13.18967,13.20433,61.0
2009-01-26 13:20:00,13.21968,13.23062,13.18097,13.21847,56.0
2009-01-26 13:25:00,13.20593,13.24438,13.16497,13.24108,43.0
2009-01-26 13:30:00,13.24397,13.24883,13.20238,13.24793,43.0
2009-01-26 13:35:00,13.23392,13.25533,13.21223,13.23623,42.0
2009-01-26 13:40:00,13.25303,13.25303,13.18751,13.23113,45.0
2009-01-26 13:45:00,13.22167,13.23993,13.18538,13.22452,49.0
2009-01-26 13:50:00,13.22787,13.24143,13.19123,13.22908,47.0
2009-01-26 13:55:00,13.22208,13.24733,13.17582,13.19497,60.0
2009-01-26 14:00:00,13.21523,13.22057,13.14768,13.21032,45.0
2009-01-26 14:05:00,13.21192,13.21828,13.17853,13.17923,55.0
2009-01-26 14:10:00,13.19882,13.19887,13.12843,13.16467,52.0
2009-01-26 14:15:00,13.17752,13.18818,13.10762,13.17482,51.0
2009-01-26 14:20:00,13.17983,13.19633,13.15432,13.16957,54.0
2009-01-26 14:25:00,13.16047,13.18143,13.11918,13.16802,60.0
2009-01-26 14:30:00,13.15622,13.17303,13.08752,13.14817,41.0
2009-01-26 14:35:00,13.14507,13.16462,13.08497,13.11988,57.0
2009-01-26 14:40:00,13.13232,13.15588,13.07922,13.14172,57.0
2009-01-26 14:45:00,13.14402,13.16972,13.10723,13.14702,51.0
2009-01-26 14:50:00,13.15823,13.18163,13.10683,13.17307,47.0
2009-01-26 14:55:00,13.16792,13.18842,13.08902,13.14692,59.0
2009-01-26 15:00:00,13.16392,13.16833,13.09121,13.16652,55.0
2009-01-26 15:05:00,13.14962,13.16498,13.10803,13.15553,51.0
2009-01-26 15:10:00,13.13948,13.15398,13.07928,13.09462,47.0
2009-01-26 15:15:00,13.09372,13.14602,13.04722,13.12058,61.0
2009-01-26 15:20:00,13.10767,13.12718,13.06878,13.09022,63.0
2009-01-26 15:25:00,13.09603,13.12397,13.07697,13.11707,52.0
2009-01-26 15:30:00,13.12133,13.12492,13.06183,13.10662,45.0
2009-01-26 15:35:00,13.09863,13.13073,13.03677,13.10808,41.0
2009-01-26 15:40:00,13.11812,13.14022,13.06198,13.12927,57.0
2009-01-26 15:45:00,13.12687,13.15558,13.07993,13.14747,50.0
2009-01-26 15:50:00,13.14907,13.16152,13.07073,13.14463,57.0
2009-01-26 15:55:00,13.14453,13.15422,13.11703,13.14477,50.0
2009-01-26 16:00:00,13.14718,13.19488,13.08768,13.18718,47.0
2009-01-26 16:05:00,13.18938,13.20988,13.15883,13.17703,47.0
2009-01-26 16:10:00,13.18333,13.22923,13.14878,13.18273,51.0
2009-01-26 16:15:00,13.18367,13.21273,13.16897,13.20602,47.0
2009-01-26 16:20:00,13.21022,13.22992,13.17813,13.21792,46.0
2009-01-26 16:25:00,13.20793,13.23947,13.19813,13.23312,51.0
2009-01-26 16:30:00,13.23112,13.24402,13.19703,13.21863,54.0
2009-01-26 16:35:00,13.23092,13.27607,13.18283,13.25072,51.0
2009-01-26 16:40:00,13.26613,13.29283,13.20048,13.24902,57.0
2009-01-26 16:45:00,13.24637,13.28782,13.21957,13.25867,52.0
2009-01-26 16:50:00,13.27918,13.28913,13.20342,13.25892,65.0
2009-01-26 16:55:00,13.27402,13.27773,13.18262,13.26318,60.0
2009-01-26 17:00:00,13.25833,13.28888,13.18348,13.24922,56.0
2009-01-26 17:05:00,13.25127,13.26772,13.22733,13.23692,47.0
2009-01-26 17:10:00,13.24923,13.25988,13.19875,13.22978,48.0
2009-01-26 17:15:00,13.23333,13.26057,13.18113,13.24018,39.0
2009-01-26 17:20:00,13.25523,13.30238,13.21442,13.26658,51.0
2009-01-26 17:25:00,13.26708,13.29983,13.21454,13.26987,47.0
2009-01-26 17:30:00,13.27933,13.30798,13.23592,13.28822,51.0
2009-01-26 17:35:00,13.30058,13.30847,13.23473,13.26967,54.0
2009-01-26 17:40:00,13.28198,13.30477,13.22673,13.28393,50.0
2009-01-26 17:45:00,13.28893,13.30983,13.22833,13.28172,49.0
2009-01-26 17:50:00,13.29683,13.31233,13.241,13.29567,45.0
2009-01-26 17:55:00,13.29127,13.31882,13.23932,13.31843,48.0
2009-01-26 18:00:00,13.31242,13.32928,13.25642,13.31332,47.0
2009-01-26 18:05:00,13.31342,13.32333,13.22918,13.27777,59.0
2009-01-26 18:10:00,13.29588,13.29743,13.22817,13.26532,42.0
2009-01-26 18:15:00,13.27642,13.29398,13.22042,13.28853,46.0
2009-01-26 18:20:00,13.29083,13.31328,13.24097,13.29603,60.0
2009-01-26 18:25:00,13.30353,13.32398,13.23612,13.30923,47.0
2009-01-26 18:30:00,13.31102,13.32023,13.22058,13.29058,47.0
2009-01-26 18:35:00,13.28967,13.31002,13.21562,13.29098,51.0
2009-01-26 18:40:00,13.29903,13.30627,13.25403,13.29102,42.0
2009-01-26 18:45:00,13.30242,13.34008,13.26237,13.30412,41.0
2009-01-26 18:50:00,13.29073,13.34828,13.27807,13.29547,53.0
2009-01-26 18:55:00,13.31397,13.32742,13.26063,13.31878,45.0
2009-01-26 19:00:00,13.32083,13.33393,13.25642,13.31142,44.0
2009-01-26 19:05:00,13.32682,13.33307,13.29388,13.29862,43.0
2009-01-26 19:10:00,13.30343,13.32128,13.22842,13.28578,57.0
2009-01-26 19:15:00,13.26798,13.31723,13.24752,13.30498,52.0
2009-01-26 19:20:00,13.30467,13.32623,13.29053,13.29713,52.0
2009-01-26 19:25:00,13.31003,13.32303,13.28698,13.30263,44.0
2009-01-26 19:30:00,13.31512,13.32107,13.23162,13.29103,52.0
2009-01-26 19:35:00,13.31157,13.32507,13.27947,13.31637,49.0
2009-01-26 19:40:00,13.32143,13.32143,13.25787,13.29667,49.0
2009-01-26 19:45:00,13.31137,13.32312,13.29122,13.31057,45.0
2009-01-26 19:50:00,13.31532,13.32257,13.25313,13.31428,57.0
2009-01-26 19:55:00,13.32008,13.32323,13.25693,13.30183,56.0
2009-01-26 20:00:00,13.29227,13.32567,13.26143,13.28853,75.0
2009-01-26 20:05:00,13.29698,13.30282,13.25395,13.29578,46.0
2009-01-26 20:10:00,13.29918,13.30662,13.24233,13.29072,57.0
2009-01-26 20:15:00,13.28947,13.31653,13.23787,13.29063,47.0
2009-01-26 20:20:00,13.30488,13.31023,13.23968,13.29702,52.0
2009-01-26 20:25:00,13.29668,13.31948,13.24882,13.31387,51.0
2009-01-26 20:30:00,13.31753,13.31782,13.28082,13.29863,40.0
2009-01-26 20:35:00,13.30828,13.32758,13.29263,13.31473,55.0
2009-01-26 20:40:00,13.31982,13.33422,13.30482,13.31663,59.0
2009-01-26 20:45:00,13.31323,13.33362,13.31023,13.32102,60.0
2009-01-26 20:50:00,13.32568,13.32568,13.23473,13.28172,46.0
2009-01-26 20:55:00,13.28187,13.30483,13.25868,13.28593,59.0
2009-01-26 21:00:00,13.30093,13.31838,13.24162,13.29623,49.0
2009-01-26 21:05:00,13.29488,13.30177,13.23538,13.28072,51.0
2009-01-26 21:10:00,13.28642,13.29292,13.22168,13.28262,51.0
2009-01-26 21:15:00,13.28593,13.29723,13.21472,13.26148,52.0
2009-01-26 21:20:00,13.27847,13.27847,13.20988,13.25603,46.0
2009-01-26 21:25:00,13.25472,13.28242,13.20797,13.26283,53.0
2009-01-26 21:30:00,13.27787,13.28841,13.25618,13.27633,55.0
2009-01-26 21:35:00,13.28118,13.29318,13.21317,13.25082,42.0
2009-01-26 21:40:00,13.26517,13.26823,13.20303,13.25878,36.0
2009-01-26 21:45:00,13.25923,13.28173,13.25053,13.26998,49.0
2009-01-26 21:50:00,13.28058,13.28698,13.22153,13.26862,55.0
2009-01-26 21:55:00,13.27262,13.28112,13.25582,13.27067,46.0
2009-01-26 22:00:00,13.28053,13.29242,13.26833,13.27768,47.0
2009-01-26 22:05:00,13.27773,13.30697,13.27512,13.29387,60.0
2009-01-26 22:10:00,13.30652,13.31337,13.27283,13.28552,48.0
2009-01-26 22:15:00,13.29123,13.30443,13.27473,13.28728,49.0
2009-01-26 22:20:00,13.30397,13.31182,13.27587,13.29963,50.0
2009-01-26 22:25:00,13.30248,13.33067,13.28192,13.32888,57.0
2009-01-26 22:30:00,13.33497,13.33967,13.29428,13.30363,58.0
2009-01-26 22:35:00,13.30537,13.32517,13.25078,13.25472,51.0
2009-01-26 22:40:00,13.27057,13.29147,13.24937,13.28677,47.0
2009-01-26 22:45:00,13.28383,13.29877,13.27857,13.28273,45.0
2009-01-26 22:50:00,13.29428,13.29428,13.25293,13.26193,43.0
2009-01-26 22:55:00,13.26633,13.28507,13.24463,13.26187,50.0
2009-01-26 23:00:00,13.26563,13.27462,13.22853,13.23272,56.0
2009-01-26 23:05:00,13.23047,13.26748,13.22262,13.26747,53.0
2009-01-26 23:10:00,13.27597,13.27597,13.24053,13.24933,64.0
2009-01-26 23:15:00,13.24968,13.30313,13.23986,13.26027,67.0
2009-01-26 23:20:00,13.26583,13.26943,13.24883,13.25677,46.0
2009-01-26 23:25:00,13.26128,13.27638,13.25182,13.26497,41.0
2009-01-26 23:30:00,13.27373,13.27862,13.25547,13.26603,44.0
2009-01-26 23:35:00,13.26912,13.27548,13.24982,13.26428,52.0
2009-01-26 23:40:00,13.27048,13.27048,13.25072,13.25618,51.0
2009-01-26 23:45:00,13.25527,13.27553,13.24664,13.27553,52.0
2009-01-26 23:50:00,13.28597,13.31922,13.25202,13.26412,56.0
2009-01-26 23:55:00,13.27522,13.28037,13.25452,13.26493,56.0
2009-01-27 00:00:00,13.28332,13.29372,13.25023,13.28033,45.0
2009-01-27 00:05:00,13.27273,13.29557,13.26233,13.29557,53.0
2009-01-27 00:10:00,13.28118,13.36768,13.27357,13.34638,46.0
2009-01-27 00:15:00,13.33883,13.37357,13.33252,13.37357,45.0
2009-01-27 00:20:00,13.36477,13.38242,13.35696,13.37217,50.0
2009-01-27 00:25:00,13.37043,13.37917,13.33172,13.34368,45.0
2009-01-27 00:30:00,13.35663,13.37137,13.33182,13.35617,53.0
2009-01-27 00:35:00,13.36247,13.37288,13.34452,13.35692,58.0
2009-01-27 00:40:00,13.37272,13.37272,13.31927,13.32828,50.0
2009-01-27 00:45:00,13.33637,13.34118,13.31968,13.33163,40.0
2009-01-27 00:50:00,13.34772,13.34822,13.31998,13.33157,53.0
2009-01-27 00:55:00,13.33193,13.34607,13.31227,13.32162,53.0
2009-01-27 01:00:00,13.33517,13.33673,13.31077,13.32122,41.0
2009-01-27 01:05:00,13.32803,13.32967,13.30093,13.31333,46.0
2009-01-27 01:10:00,13.32962,13.32962,13.29594,13.30697,43.0
2009-01-27 01:15:00,13.31653,13.32452,13.28708,13.30693,54.0
2009-01-27 01:20:00,13.31213,13.31893,13.28468,13.31008,56.0
2009-01-27 01:25:00,13.31042,13.32932,13.29603,13.30982,53.0
2009-01-27 01:30:00,13.31882,13.32743,13.30072,13.32352,45.0
2009-01-27 01:35:00,13.32397,13.33268,13.30372,13.32667,48.0
2009-01-27 01:40:00,13.31502,13.33402,13.30065,13.32088,44.0
2009-01-27 01:45:00,13.32863,13.33612,13.28792,13.29268,42.0
2009-01-27 01:50:00,13.31582,13.31582,13.28477,13.30717,72.0
2009-01-27 01:55:00,13.29962,13.30657,13.27713,13.28173,46.0
2009-01-27 02:00:00,13.27213,13.29897,13.26913,13.28752,46.0
2009-01-27 02:05:00,13.29437,13.29767,13.25352,13.27442,72.0
2009-01-27 02:10:00,13.28308,13.28622,13.25488,13.28213,42.0
2009-01-27 02:15:00,13.27548,13.29193,13.25867,13.27232,44.0
2009-01-27 02:20:00,13.28557,13.28557,13.25172,13.26217,48.0
2009-01-27 02:25:00,13.26082,13.27522,13.24313,13.26052,45.0
2009-01-27 02:30:00,13.27242,13.27282,13.24697,13.27152,53.0
2009-01-27 02:35:00,13.27418,13.28373,13.24982,13.26213,56.0
2009-01-27 02:40:00,13.28153,13.28153,13.24763,13.25803,54.0
2009-01-27 02:45:00,13.25497,13.26867,13.23497,13.25572,43.0
2009-01-27 02:50:00,13.25733,13.25733,13.17653,13.20903,42.0
2009-01-27 02:55:00,13.20862,13.22303,13.17097,13.20157,41.0
2009-01-27 03:00:00,13.21942,13.22827,13.14063,13.18623,53.0
2009-01-27 03:05:00,13.19287,13.22478,13.13912,13.14352,53.0
2009-01-27 03:10:00,13.15027,13.20795,13.14298,13.18537,40.0
2009-01-27 03:15:00,13.18418,13.21147,13.11793,13.19922,50.0
2009-01-27 03:20:00,13.21242,13.21242,13.17873,13.18637,58.0
2009-01-27 03:25:00,13.18757,13.21257,13.18237,13.19413,53.0
2009-01-27 03:30:00,13.21008,13.21707,13.15122,13.20573,45.0
2009-01-27 03:35:00,13.20127,13.21812,13.19222,13.20777,50.0
2009-01-27 03:40:00,13.22207,13.22207,13.19288,13.20563,45.0
2009-01-27 03:45:00,13.21518,13.22363,13.19632,13.21238,46.0
2009-01-27 03:50:00,13.22797,13.22797,13.20412,13.21313,53.0
2009-01-27 03:55:00,13.21303,13.23502,13.20183,13.22082,45.0
2009-01-27 04:00:00,13.23253,13.23322,13.20103,13.22072,56.0
2009-01-27 04:05:00,13.21722,13.23027,13.19853,13.21407,56.0
2009-01-27 04:10:00,13.22773,13.23596,13.20398,13.22187,43.0
2009-01-27 04:15:00,13.22188,13.22277,13.19273,13.21878,51.0
2009-01-27 04:20:00,13.20528,13.21953,13.19473,13.20322,52.0
2009-01-27 04:25:00,13.20753,13.22963,13.19773,13.21633,44.0
2009-01-27 04:30:00,13.23557,13.23858,13.20388,13.21898,41.0
2009-01-27 04:35:00,13.22067,13.23572,13.20602,13.22383,46.0
2009-01-27 04:40:00,13.24057,13.24968,13.21583,13.24968,67.0
2009-01-27 04:45:00,13.24853,13.26277,13.22782,13.24377,64.0
2009-01-27 04:50:00,13.26117,13.28293,13.22733,13.26507,53.0
2009-01-27 04:55:00,13.26742,13.29262,13.24467,13.26963,56.0
2009-01-27 05:00:00,13.29637,13.29637,13.24603,13.27053,50.0
2009-01-27 05:05:00,13.27093,13.28803,13.25588,13.28568,43.0
2009-01-27 05:10:00,13.27363,13.29228,13.24618,13.26073,45.0
2009-01-27 05:15:00,13.26837,13.27133,13.23752,13.25817,47.0
2009-01-27 05:20:00,13.27612,13.29123,13.24987,13.26977,51.0
2009-01-27 05:25:00,13.27983,13.28623,13.25747,13.27277,58.0
2009-01-27 05:30:00,13.28968,13.30497,13.26247,13.28808,57.0
2009-01-27 05:35:00,13.27853,13.305,13.27318,13.30357,50.0
2009-01-27 05:40:00,13.28678,13.29507,13.26022,13.28743,49.0
2009-01-27 05:45:00,13.27932,13.29533,13.26092,13.27142,48.0
2009-01-27 05:50:00,13.28757,13.28757,13.24573,13.26313,60.0
2009-01-27 05:55:00,13.26358,13.28257,13.24717,13.26063,47.0
2009-01-27 06:00:00,13.25447,13.29678,13.24378,13.29152,46.0
2009-01-27 06:05:00,13.29502,13.30083,13.24542,13.26958,55.0
2009-01-27 06:10:00,13.28788,13.28802,13.21517,13.24993,49.0
2009-01-27 06:15:00,13.25028,13.26712,13.19313,13.24727,36.0
2009-01-27 06:20:00,13.26062,13.26613,13.19612,13.24348,42.0
2009-01-27 06:25:00,13.25363,13.28272,13.24127,13.26347,55.0
2009-01-27 06:30:00,13.27093,13.27093,13.18988,13.23982,53.0
2009-01-27 06:35:00,13.25313,13.25398,13.18362,13.25367,46.0
2009-01-27 06:40:00,13.23658,13.24838,13.17307,13.22333,52.0
2009-01-27 06:45:00,13.22222,13.24657,13.16268,13.20962,51.0
2009-01-27 06:50:00,13.23282,13.24732,13.16378,13.23048,51.0
2009-01-27 06:55:00,13.23733,13.24368,13.17437,13.21553,49.0
2009-01-27 07:00:00,13.23693,13.24642,13.17922,13.23617,59.0
2009-01-27 07:05:00,13.18752,13.25377,13.18468,13.24038,46.0
2009-01-27 07:10:00,13.25442,13.26463,13.18922,13.24913,60.0
2009-01-27 07:15:00,13.24293,13.24653,13.17313,13.24192,59.0
2009-01-27 07:20:00,13.22123,13.24093,13.16908,13.22218,55.0
2009-01-27 07:25:00,13.22893,13.24092,13.16972,13.22233,40.0
2009-01-27 07:30:00,13.23727,13.24208,13.16572,13.23528,51.0
2009-01-27 07:35:00,13.22492,13.28433,13.21233,13.26758,52.0
2009-01-27 07:40:00,13.28073,13.28428,13.24447,13.25797,47.0
2009-01-27 07:45:00,13.25712,13.25712,13.22573,13.23728,57.0
2009-01-27 07:50:00,13.25318,13.25892,13.22343,13.25188,46.0
2009-01-27 07:55:00,13.25083,13.27508,13.21233,13.27127,75.0
2009-01-27 08:00:00,13.27713,13.27713,13.20342,13.25048,56.0
2009-01-27 08:05:00,13.25968,13.27738,13.19793,13.22012,57.0
2009-01-27 08:10:00,13.25497,13.25918,13.21389,13.23387,45.0
2009-01-27 08:15:00,13.22577,13.24708,13.19698,13.21163,49.0
2009-01-27 08:20:00,13.22627,13.22627,13.13963,13.19677,49.0
2009-01-27 08:25:00,13.18563,13.23521,13.15287,13.19522,52.0
2009-01-27 08:30:00,13.19663,13.20547,13.16473,13.16473,44.0
2009-01-27 08:35:00,13.18173,13.22068,13.13608,13.21807,52.0
2009-01-27 08:40:00,13.21198,13.22292,13.15122,13.19628,52.0
2009-01-27 08:45:00,13.19768,13.22562,13.16042,13.20833,57.0
2009-01-27 08:50:00,13.21122,13.21532,13.15032,13.19932,43.0
2009-01-27 08:55:00,13.18882,13.22967,13.16527,13.21653,44.0
2009-01-27 09:00:00,13.23368,13.23827,13.20883,13.22907,45.0
2009-01-27 09:05:00,13.23227,13.23787,13.15678,13.21743,53.0
2009-01-27 09:10:00,13.22632,13.24798,13.15003,13.24702,41.0
2009-01-27 09:15:00,13.23902,13.27283,13.22257,13.26323,42.0
2009-01-27 09:20:00,13.27648,13.27683,13.18312,13.23377,51.0
2009-01-27 09:25:00,13.23188,13.26742,13.20702,13.23152,47.0
2009-01-27 09:30:00,13.25063,13.25063,13.17922,13.22403,47.0
2009-01-27 09:35:00,13.23433,13.24918,13.15573,13.20693,60.0
2009-01-27 09:40:00,13.22563,13.25662,13.18692,13.23352,46.0
2009-01-27 09:45:00,13.23452,13.26307,13.19513,13.25358,42.0
2009-01-27 09:50:00,13.25727,13.27127,13.19907,13.22772,59.0
2009-01-27 09:55:00,13.23642,13.25348,13.22748,13.24162,47.0
2009-01-27 10:00:00,13.25093,13.26063,13.18907,13.24867,48.0
2009-01-27 10:05:00,13.23657,13.26098,13.19357,13.23283,45.0
2009-01-27 10:10:00,13.24732,13.28842,13.19687,13.28473,49.0
2009-01-27 10:15:00,13.27093,13.29337,13.23122,13.28308,50.0
2009-01-27 10:20:00,13.30207,13.30207,13.21443,13.26088,54.0
2009-01-27 10:25:00,13.24812,13.27482,13.21192,13.23053,51.0
2009-01-27 10:30:00,13.21897,13.26253,13.19192,13.24578,47.0
2009-01-27 10:35:00,13.25888,13.26038,13.21498,13.24993,51.0
2009-01-27 10:40:00,13.25038,13.26692,13.21168,13.26403,39.0
2009-01-27 10:45:00,13.25358,13.27262,13.22683,13.25573,48.0
2009-01-27 10:50:00,13.25572,13.28487,13.20233,13.26807,47.0
2009-01-27 10:55:00,13.25652,13.29348,13.23393,13.26703,56.0
2009-01-27 11:00:00,13.28138,13.30472,13.21372,13.27322,60.0
2009-01-27 11:05:00,13.27312,13.30722,13.19862,13.27668,65.0
2009-01-27 11:10:00,13.28647,13.30487,13.23778,13.28177,52.0
2009-01-27 11:15:00,13.27272,13.29173,13.23707,13.27233,57.0
2009-01-27 11:20:00,13.28582,13.29683,13.23658,13.28142,51.0
2009-01-27 11:25:00,13.28883,13.30673,13.24013,13.28802,54.0
2009-01-27 11:30:00,13.30172,13.30228,13.23453,13.29353,51.0
2009-01-27 11:35:00,13.30142,13.30857,13.26753,13.29032,46.0
2009-01-27 11:40:00,13.29322,13.38331,13.24187,13.31627,47.0
2009-01-27 11:45:00,13.31723,13.37581,13.31487,13.32243,51.0
2009-01-27 11:50:00,13.33463,13.39637,13.30327,13.37448,47.0
2009-01-27 11:55:00,13.38508,13.41082,13.32638,13.38788,47.0
2009-01-27 12:00:00,13.38747,13.41088,13.36472,13.37763,50.0
2009-01-27 12:05:00,13.38743,13.39623,13.33263,13.36887,57.0
2009-01-27 12:10:00,13.38097,13.38877,13.32552,13.35817,50.0
2009-01-27 12:15:00,13.37377,13.38442,13.31282,13.37092,57.0
2009-01-27 12:20:00,13.37968,13.38638,13.33008,13.36723,41.0
2009-01-27 12:25:00,13.37052,13.40572,13.35453,13.38093,45.0
2009-01-27 12:30:00,13.39607,13.40383,13.37098,13.37183,52.0
2009-01-27 12:35:00,13.38202,13.39823,13.33823,13.35977,63.0
2009-01-27 12:40:00,13.37178,13.40028,13.33263,13.39172,61.0
2009-01-27 12:45:00,13.39012,13.40143,13.34272,13.39048,47.0
2009-01-27 12:50:00,13.39633,13.40202,13.35838,13.39252,51.0
2009-01-27 12:55:00,13.39842,13.40838,13.33957,13.38262,55.0
2009-01-27 13:00:00,13.38482,13.41013,13.33172,13.39292,59.0
2009-01-27 13:05:00,13.39877,13.40662,13.38092,13.39273,47.0
2009-01-27 13:10:00,13.40002,13.41027,13.36318,13.39102,51.0
2009-01-27 13:15:00,13.39492,13.40302,13.34812,13.39072,57.0
2009-01-27 13:20:00,13.38018,13.39998,13.31847,13.37827,57.0
2009-01-27 13:25:00,13.38057,13.40183,13.32742,13.37772,41.0
2009-01-27 13:30:00,13.39122,13.40328,13.36088,13.36747,60.0
2009-01-27 13:35:00,13.38077,13.39583,13.33253,13.37963,54.0
2009-01-27 13:40:00,13.38782,13.39338,13.31658,13.36002,51.0
2009-01-27 13:45:00,13.34687,13.36858,13.30417,13.33842,52.0
2009-01-27 13:50:00,13.34603,13.34603,13.28914,13.32992,55.0
2009-01-27 13:55:00,13.31982,13.33332,13.29347,13.31433,45.0
2009-01-27 14:00:00,13.30897,13.32628,13.25997,13.29428,60.0
2009-01-27 14:05:00,13.29548,13.31598,13.25682,13.29087,47.0
2009-01-27 14:10:00,13.29692,13.33298,13.26813,13.30507,49.0
2009-01-27 14:15:00,13.30493,13.32262,13.26432,13.29833,45.0
2009-01-27 14:20:00,13.30703,13.30992,13.27767,13.29332,42.0
2009-01-27 14:25:00,13.28343,13.30423,13.22097,13.27637,43.0
2009-01-27 14:30:00,13.27988,13.29468,13.24182,13.26923,43.0
2009-01-27 14:35:00,13.27677,13.29182,13.21378,13.28048,56.0
2009-01-27 14:40:00,13.29623,13.30028,13.20633,13.25313,61.0
2009-01-27 14:45:00,13.25172,13.26033,13.19757,13.21578,56.0
2009-01-27 14:50:00,13.23407,13.23573,13.14747,13.20943,53.0
2009-01-27 14:55:00,13.20572,13.22023,13.15298,13.16693,54.0
2009-01-27 15:00:00,13.18197,13.21843,13.14403,13.19558,47.0
2009-01-27 15:05:00,13.19332,13.20933,13.14072,13.17153,50.0
2009-01-27 15:10:00,13.19117,13.19117,13.11638,13.17263,52.0
2009-01-27 15:15:00,13.16522,13.20163,13.15638,13.17137,55.0
2009-01-27 15:20:00,13.18483,13.20108,13.12813,13.17092,50.0
2009-01-27 15:25:00,13.17533,13.19732,13.13468,13.18742,64.0
2009-01-27 15:30:00,13.18443,13.25238,13.16738,13.20093,46.0
2009-01-27 15:35:00,13.20923,13.21953,13.14933,13.21228,46.0
2009-01-27 15:40:00,13.21328,13.23102,13.14073,13.19752,47.0
2009-01-27 15:45:00,13.22103,13.22103,13.16387,13.19257,58.0
2009-01-27 15:50:00,13.19853,13.22447,13.14397,13.21233,55.0
2009-01-27 15:55:00,13.21942,13.21942,13.1289,13.18553,59.0
2009-01-27 16:00:00,13.17242,13.20207,13.15693,13.19397,56.0
2009-01-27 16:05:00,13.19373,13.23223,13.18357,13.21148,50.0
2009-01-27 16:10:00,13.21958,13.22802,13.15668,13.20083,47.0
2009-01-27 16:15:00,13.21272,13.23777,13.17112,13.23478,51.0
2009-01-27 16:20:00,13.24477,13.24722,13.20002,13.23292,46.0
2009-01-27 16:25:00,13.23422,13.27783,13.20173,13.26143,54.0
2009-01-27 16:30:00,13.27103,13.29903,13.20487,13.22538,49.0
2009-01-27 16:35:00,13.22803,13.26602,13.18237,13.21637,46.0
2009-01-27 16:40:00,13.23972,13.25363,13.17822,13.22213,59.0
2009-01-27 16:45:00,13.23068,13.26682,13.19388,13.25432,60.0
2009-01-27 16:50:00,13.25918,13.27862,13.22018,13.25472,46.0
2009-01-27 16:55:00,13.24437,13.26442,13.20273,13.25833,58.0
2009-01-27 17:00:00,13.27692,13.28012,13.18713,13.24548,42.0
2009-01-27 17:05:00,13.24523,13.25428,13.18227,13.23123,43.0
2009-01-27 17:10:00,13.24038,13.24558,13.16603,13.23758,58.0
2009-01-27 17:15:00,13.23488,13.23932,13.17268,13.20612,53.0
2009-01-27 17:20:00,13.20622,13.21603,13.15502,13.19118,49.0
2009-01-27 17:25:00,13.19802,13.23513,13.15092,13.22657,55.0
2009-01-27 17:30:00,13.23473,13.24397,13.17567,13.18012,60.0
2009-01-27 17:35:00,13.18563,13.20793,13.13172,13.18972,49.0
2009-01-27 17:40:00,13.19733,13.22023,13.13373,13.19963,47.0
2009-01-27 17:45:00,13.20652,13.23883,13.16539,13.21573,52.0
2009-01-27 17:50:00,13.23123,13.26633,13.19977,13.25217,54.0
2009-01-27 17:55:00,13.25292,13.26433,13.18257,13.20603,49.0
2009-01-27 18:00:00,13.20543,13.24457,13.15643,13.16822,49.0
2009-01-27 18:05:00,13.17307,13.25228,13.14108,13.19222,55.0
2009-01-27 18:10:00,13.19122,13.25183,13.15505,13.16148,56.0
2009-01-27 18:15:00,13.16776,13.22376,13.14622,13.15117,48.0
2009-01-27 18:20:00,13.15902,13.20908,13.09588,13.20808,53.0
2009-01-27 18:25:00,13.19538,13.23307,13.14372,13.17148,55.0
2009-01-27 18:30:00,13.18157,13.22918,13.15307,13.15812,47.0
2009-01-27 18:35:00,13.17038,13.23527,13.11668,13.15838,47.0
2009-01-27 18:40:00,13.17947,13.18122,13.11053,13.15902,51.0
2009-01-27 18:45:00,13.16848,13.18137,13.09413,13.15488,46.0
2009-01-27 18:50:00,13.16033,13.18392,13.08408,13.12632,53.0
2009-01-27 18:55:00,13.13178,13.14449,13.07103,13.12692,54.0
2009-01-27 19:00:00,13.12403,13.14467,13.09656,13.12152,48.0
2009-01-27 19:05:00,13.11613,13.14928,13.06467,13.12433,51.0
2009-01-27 19:10:00,13.13357,13.15198,13.08002,13.14683,50.0
2009-01-27 19:15:00,13.14183,13.16538,13.12812,13.15603,56.0
2009-01-27 19:20:00,13.15708,13.17313,13.09918,13.15982,51.0
2009-01-27 19:25:00,13.16037,13.16202,13.08173,13.13552,56.0
2009-01-27 19:30:00,13.15783,13.17002,13.07247,13.15532,71.0
2009-01-27 19:35:00,13.14118,13.15917,13.12907,13.15917,45.0
2009-01-27 19:40:00,13.15097,13.16298,13.09182,13.14293,52.0
2009-01-27 19:45:00,13.13203,13.15847,13.1071,13.14053,54.0
2009-01-27 19:50:00,13.15097,13.15762,13.09053,13.15762,52.0
2009-01-27 19:55:00,13.14903,13.16313,13.10407,13.14363,48.0
2009-01-27 20:00:00,13.14463,13.16208,13.12422,13.13327,50.0
2009-01-27 20:05:00,13.13198,13.15842,13.09653,13.14158,48.0
2009-01-27 20:10:00,13.14897,13.16258,13.10027,13.14668,52.0
2009-01-27 20:15:00,13.14232,13.16217,13.09983,13.13793,54.0
2009-01-27 20:20:00,13.15233,13.16842,13.11028,13.15127,47.0
2009-01-27 20:25:00,13.16253,13.17667,13.14207,13.14403,51.0
2009-01-27 20:30:00,13.15528,13.16638,13.14023,13.14723,44.0
2009-01-27 20:35:00,13.14607,13.16302,13.13922,13.14208,59.0
2009-01-27 20:40:00,13.14263,13.16353,13.08677,13.12997,52.0
2009-01-27 20:45:00,13.13283,13.15323,13.13068,13.13792,48.0
2009-01-27 20:50:00,13.15342,13.15927,13.13318,13.14077,58.0
2009-01-27 20:55:00,13.14882,13.15818,13.09192,13.14642,39.0
2009-01-27 21:00:00,13.15763,13.16023,13.10142,13.14648,43.0
2009-01-27 21:05:00,13.14863,13.16462,13.0948,13.10754,48.0
2009-01-27 21:10:00,13.11522,13.17248,13.10618,13.17003,39.0
2009-01-27 21:15:00,13.17217,13.18303,13.10922,13.16018,47.0
2009-01-27 21:20:00,13.17853,13.18452,13.11173,13.16793,56.0
2009-01-27 21:25:00,13.17287,13.19257,13.11593,13.18842,52.0
2009-01-27 21:30:00,13.19568,13.19943,13.11958,13.17892,53.0
2009-01-27 21:35:00,13.19203,13.20148,13.10212,13.15667,46.0
2009-01-27 21:40:00,13.17337,13.17551,13.09052,13.15867,54.0
2009-01-27 21:45:00,13.16402,13.17427,13.10502,13.16453,48.0
2009-01-27 21:50:00,13.17963,13.17963,13.09882,13.15322,52.0
2009-01-27 21:55:00,13.14842,13.18863,13.14788,13.18378,54.0
2009-01-27 22:00:00,13.19578,13.19578,13.14985,13.17738,75.0
2009-01-27 22:05:00,13.17803,13.19273,13.15248,13.16032,82.0
2009-01-27 22:10:00,13.17263,13.18847,13.15864,13.17412,108.0
2009-01-27 22:15:00,13.18253,13.19682,13.16373,13.18757,68.0
2009-01-27 22:20:00,13.18978,13.21942,13.17427,13.19607,88.0
2009-01-27 22:25:00,13.20983,13.23302,13.19453,13.21183,82.0
2009-01-27 22:30:00,13.22667,13.22668,13.20742,13.21853,90.0
2009-01-27 22:35:00,13.21423,13.22308,13.17873,13.18492,102.0
2009-01-27 22:40:00,13.20323,13.21638,13.17503,13.20518,73.0
2009-01-27 22:45:00,13.20527,13.22077,13.15765,13.18292,101.0
2009-01-27 22:50:00,13.18388,13.19507,13.16402,13.18227,59.0
2009-01-27 22:55:00,13.18502,13.19252,13.16303,13.16533,76.0
2009-01-27 23:00:00,13.17913,13.18343,13.15693,13.16473,43.0
2009-01-27 23:05:00,13.17297,13.17642,13.15882,13.16113,48.0
2009-01-27 23:10:00,13.17083,13.17083,13.13133,13.16063,45.0
2009-01-27 23:15:00,13.16568,13.16663,13.13283,13.16502,44.0
2009-01-27 23:20:00,13.17427,13.17427,13.14728,13.15687,48.0
2009-01-27 23:25:00,13.15232,13.15988,13.11887,13.12762,43.0
2009-01-27 23:30:00,13.14582,13.15687,13.12118,13.14512,53.0
2009-01-27 23:35:00,13.14648,13.15923,13.13352,13.13858,53.0
2009-01-27 23:40:00,13.15413,13.15932,13.12997,13.13953,54.0
2009-01-27 23:45:00,13.13027,13.16987,13.12102,13.14192,43.0
2009-01-27 23:50:00,13.15693,13.15883,13.12888,13.13263,47.0
2009-01-27 23:55:00,13.13282,13.14943,13.12768,13.13088,38.0
2009-01-28 00:00:00,13.14697,13.15962,13.11532,13.13622,60.0
2009-01-28 00:05:00,13.14427,13.14483,13.11532,13.14062,72.0
2009-01-28 00:10:00,13.13258,13.15062,13.11998,13.13563,42.0
2009-01-28 00:15:00,13.13328,13.15683,13.13042,13.14412,44.0
2009-01-28 00:20:00,13.15907,13.16768,13.13438,13.15547,48.0
2009-01-28 00:25:00,13.15452,13.18927,13.14353,13.18402,45.0
2009-01-28 00:30:00,13.19542,13.20758,13.17117,13.19292,53.0
2009-01-28 00:35:00,13.19958,13.20907,13.17387,13.19813,56.0
2009-01-28 00:40:00,13.20633,13.20633,13.16822,13.18043,54.0
2009-01-28 00:45:00,13.18587,13.19408,13.15982,13.17292,43.0
2009-01-28 00:50:00,13.18793,13.18972,13.15477,13.16793,46.0
2009-01-28 00:55:00,13.19202,13.19267,13.14963,13.15587,41.0
2009-01-28 01:00:00,13.17572,13.18117,13.15043,13.16043,53.0
2009-01-28 01:05:00,13.17617,13.17983,13.15497,13.17182,53.0
2009-01-28 01:10:00,13.18603,13.19432,13.16298,13.18467,40.0
2009-01-28 01:15:00,13.18368,13.20267,13.17188,13.18812,50.0
2009-01-28 01:20:00,13.20012,13.20012,13.17047,13.18287,58.0
2009-01-28 01:25:00,13.19057,13.19383,13.16973,13.17873,53.0
2009-01-28 01:30:00,13.19158,13.19212,13.16212,13.18173,45.0
2009-01-28 01:35:00,13.17667,13.20057,13.16537,13.19377,50.0
2009-01-28 01:40:00,13.20717,13.21172,13.17893,13.19623,45.0
2009-01-28 01:45:00,13.20598,13.20743,13.18252,13.19798,46.0
2009-01-28 01:50:00,13.21237,13.21237,13.17527,13.17933,53.0
2009-01-28 01:55:00,13.19043,13.20742,13.17727,13.18462,36.0
2009-01-28 02:00:00,13.19572,13.21032,13.16552,13.18773,36.0
2009-01-28 02:05:00,13.18683,13.19437,13.16332,13.17847,53.0
2009-01-28 02:10:00,13.19518,13.23632,13.1652,13.21138,46.0
2009-01-28 02:15:00,13.20973,13.21602,13.18588,13.20267,45.0
2009-01-28 02:20:00,13.21757,13.21757,13.18763,13.20107,50.0
2009-01-28 02:25:00,13.20643,13.21737,13.18212,13.20388,45.0
2009-01-28 02:30:00,13.21023,13.22943,13.18512,13.20377,53.0
2009-01-28 02:35:00,13.19597,13.21732,13.17328,13.18412,58.0
2009-01-28 02:40:00,13.20192,13.20192,13.14702,13.15718,50.0
2009-01-28 02:45:00,13.16357,13.17393,13.13457,13.14713,40.0
2009-01-28 02:50:00,13.15802,13.17207,13.10913,13.15857,53.0
2009-01-28 02:55:00,13.15133,13.17917,13.12743,13.14482,53.0
2009-01-28 03:00:00,13.15047,13.15148,13.08418,13.13912,41.0
2009-01-28 03:05:00,13.13663,13.16282,13.08123,13.13693,46.0
2009-01-28 03:10:00,13.13792,13.15053,13.07888,13.14117,43.0
2009-01-28 03:15:00,13.14623,13.15523,13.08717,13.15333,54.0
2009-01-28 03:20:00,13.15753,13.17983,13.09278,13.15428,56.0
2009-01-28 03:25:00,13.15862,13.18712,13.10717,13.15062,53.0
2009-01-28 03:30:00,13.16922,13.17767,13.10613,13.16122,45.0
2009-01-28 03:35:00,13.16307,13.18022,13.11468,13.17067,48.0
2009-01-28 03:40:00,13.18752,13.19973,13.11772,13.17658,44.0
2009-01-28 03:45:00,13.18523,13.20032,13.11863,13.17708,42.0
2009-01-28 03:50:00,13.17702,13.20143,13.12602,13.20037,72.0
2009-01-28 03:55:00,13.18182,13.21448,13.14053,13.20877,60.0
2009-01-28 04:00:00,13.21668,13.21893,13.18303,13.20942,38.0
2009-01-28 04:05:00,13.21443,13.22523,13.19337,13.21383,47.0
2009-01-28 04:10:00,13.22142,13.22142,13.16822,13.18077,43.0
2009-01-28 04:15:00,13.18033,13.20617,13.16682,13.19413,54.0
2009-01-28 04:20:00,13.20788,13.21783,13.17638,13.20968,53.0
2009-01-28 04:25:00,13.20712,13.21823,13.18633,13.20392,53.0
2009-01-28 04:30:00,13.21672,13.21708,13.18582,13.19592,43.0
2009-01-28 04:35:00,13.20347,13.21172,13.17932,13.18957,48.0
2009-01-28 04:40:00,13.20572,13.20572,13.17502,13.19128,44.0
2009-01-28 04:45:00,13.19183,13.21442,13.17893,13.20893,45.0
2009-01-28 04:50:00,13.21693,13.21693,13.18332,13.20357,48.0
2009-01-28 04:55:00,13.20643,13.22628,13.18793,13.20543,43.0
2009-01-28 05:00:00,13.22113,13.23048,13.19367,13.19762,76.0
2009-01-28 05:05:00,13.19367,13.21888,13.18284,13.20048,59.0
2009-01-28 05:10:00,13.21352,13.22197,13.18393,13.19947,101.0
2009-01-28 05:15:00,13.19898,13.21518,13.18902,13.20753,73.0
2009-01-28 05:20:00,13.21152,13.21152,13.16692,13.18953,102.0
2009-01-28 05:25:00,13.18403,13.19663,13.16187,13.18777,90.0
2009-01-28 05:30:00,13.19313,13.20232,13.16953,13.19383,82.0
2009-01-28 05:35:00,13.18417,13.20328,13.16698,13.17818,88.0
2009-01-28 05:40:00,13.19617,13.19617,13.17903,13.19193,68.0
2009-01-28 05:45:00,13.18332,13.19657,13.15688,13.19203,108.0
2009-01-28 05:50:00,13.17992,13.19448,13.16463,13.18273,82.0
2009-01-28 05:55:00,13.17968,13.19407,13.16603,13.17648,75.0
2009-01-28 06:00:00,13.18598,13.19562,13.12593,13.18202,54.0
2009-01-28 06:05:00,13.19072,13.19704,13.13108,13.19673,52.0
2009-01-28 06:10:00,13.18043,13.19357,13.12497,13.12912,48.0
2009-01-28 06:15:00,13.13117,13.19418,13.12773,13.18657,54.0
2009-01-28 06:20:00,13.19497,13.19927,13.12822,13.18693,46.0
2009-01-28 06:25:00,13.19202,13.20408,13.13032,13.18958,53.0
2009-01-28 06:30:00,13.20542,13.21193,13.13227,13.19157,52.0
2009-01-28 06:35:00,13.18673,13.21307,13.13808,13.21083,56.0
2009-01-28 06:40:00,13.19998,13.20553,13.12948,13.19387,47.0
2009-01-28 06:45:00,13.19133,13.24127,13.13282,13.24127,39.0
2009-01-28 06:50:00,13.24713,13.25093,13.17783,13.22723,48.0
2009-01-28 06:55:00,13.22678,13.26928,13.17953,13.26153,43.0
2009-01-28 07:00:00,13.27452,13.27452,13.17047,13.27332,39.0
2009-01-28 07:05:00,13.26697,13.27232,13.16243,13.22572,58.0
2009-01-28 07:10:00,13.23542,13.23542,13.15942,13.21623,48.0
2009-01-28 07:15:00,13.21297,13.23018,13.15392,13.22453,52.0
2009-01-28 07:20:00,13.22908,13.23572,13.15697,13.22147,59.0
2009-01-28 07:25:00,13.21613,13.24162,13.15703,13.17178,44.0
2009-01-28 07:30:00,13.17933,13.24022,13.16742,13.23403,51.0
2009-01-28 07:35:00,13.22447,13.25208,13.18652,13.23593,47.0
2009-01-28 07:40:00,13.25213,13.25213,13.17038,13.22572,54.0
2009-01-28 07:45:00,13.23268,13.24077,13.21112,13.22227,52.0
2009-01-28 07:50:00,13.23708,13.25198,13.17733,13.23128,48.0
2009-01-28 07:55:00,13.23267,13.24371,13.15488,13.23783,50.0
2009-01-28 08:00:00,13.24543,13.24543,13.17448,13.22423,48.0
2009-01-28 08:05:00,13.22412,13.24162,13.16767,13.22577,52.0
2009-01-28 08:10:00,13.23763,13.23763,13.16067,13.21803,54.0
2009-01-28 08:15:00,13.22493,13.24732,13.16312,13.21247,52.0
2009-01-28 08:20:00,13.24027,13.27227,13.15887,13.25668,45.0
2009-01-28 08:25:00,13.27062,13.27173,13.22022,13.23573,71.0
2009-01-28 08:30:00,13.25132,13.25132,13.17057,13.23617,56.0
2009-01-28 08:35:00,13.23922,13.24287,13.16942,13.22058,51.0
2009-01-28 08:40:00,13.23313,13.23313,13.14897,13.20663,56.0
2009-01-28 08:45:00,13.20273,13.20773,13.14397,13.17447,50.0
2009-01-28 08:50:00,13.16043,13.19547,13.11787,13.17663,51.0
2009-01-28 08:55:00,13.18252,13.22667,13.13737,13.19403,48.0
2009-01-28 09:00:00,13.19502,13.25227,13.13948,13.17828,54.0
2009-01-28 09:05:00,13.18662,13.21682,13.17793,13.19423,53.0
2009-01-28 09:10:00,13.19798,13.24648,13.18642,13.19888,46.0
2009-01-28 09:15:00,13.20122,13.23722,13.19517,13.20377,51.0
2009-01-28 09:20:00,13.21348,13.23633,13.20349,13.21038,47.0
2009-01-28 09:25:00,13.21072,13.24472,13.20916,13.23727,47.0
2009-01-28 09:30:00,13.23448,13.24182,13.14872,13.20952,55.0
2009-01-28 09:35:00,13.22368,13.24633,13.18407,13.22692,53.0
2009-01-28 09:40:00,13.24237,13.24478,13.1602,13.19602,48.0
2009-01-28 09:45:00,13.20378,13.22433,13.17228,13.20332,56.0
2009-01-28 09:50:00,13.21122,13.21653,13.14703,13.19207,55.0
2009-01-28 09:55:00,13.18592,13.21238,13.14012,13.19063,49.0
2009-01-28 10:00:00,13.20043,13.22082,13.15838,13.19482,49.0
2009-01-28 10:05:00,13.20147,13.22258,13.14918,13.21863,54.0
2009-01-28 10:10:00,13.21373,13.23903,13.17908,13.22322,52.0
2009-01-28 10:15:00,13.22143,13.23722,13.19992,13.21613,47.0
2009-01-28 10:20:00,13.21942,13.23552,13.18888,13.22743,49.0
2009-01-28 10:25:00,13.21582,13.24887,13.17188,13.21073,60.0
2009-01-28 10:30:00,13.20257,13.23982,13.16163,13.23412,55.0
2009-01-28 10:35:00,13.23578,13.25492,13.21273,13.24892,49.0
2009-01-28 10:40:00,13.25202,13.25202,13.20312,13.22098,53.0
2009-01-28 10:45:00,13.22898,13.24052,13.17413,13.22778,58.0
2009-01-28 10:50:00,13.24033,13.24372,13.17232,13.21493,43.0
2009-01-28 10:55:00,13.20958,13.23507,13.18257,13.23122,42.0
2009-01-28 11:00:00,13.23853,13.24882,13.20453,13.22227,58.0
2009-01-28 11:05:00,13.22342,13.25188,13.19987,13.23068,46.0
2009-01-28 11:10:00,13.23732,13.25233,13.17752,13.21928,60.0
2009-01-28 11:15:00,13.22093,13.24123,13.17673,13.22372,59.0
2009-01-28 11:20:00,13.22467,13.23487,13.16642,13.21623,46.0
2009-01-28 11:25:00,13.22358,13.23938,13.17022,13.22083,49.0
2009-01-28 11:30:00,13.21673,13.23988,13.16918,13.22612,54.0
2009-01-28 11:35:00,13.22832,13.24923,13.18492,13.23387,46.0
2009-01-28 11:40:00,13.25068,13.25682,13.20007,13.24142,51.0
2009-01-28 11:45:00,13.23983,13.26063,13.21143,13.25518,47.0
2009-01-28 11:50:00,13.26278,13.26282,13.21592,13.23903,50.0
2009-01-28 11:55:00,13.24477,13.25222,13.21168,13.22972,56.0
2009-01-28 12:00:00,13.22403,13.25283,13.19368,13.23662,59.0
2009-01-28 12:05:00,13.22993,13.24432,13.17737,13.22283,55.0
2009-01-28 12:10:00,13.23467,13.24412,13.18232,13.20383,58.0
2009-01-28 12:15:00,13.20407,13.23387,13.16587,13.22148,47.0
2009-01-28 12:20:00,13.22918,13.23883,13.20023,13.21813,46.0
2009-01-28 12:25:00,13.21913,13.23692,13.19162,13.22623,46.0
2009-01-28 12:30:00,13.23642,13.24432,13.19812,13.22433,64.0
2009-01-28 12:35:00,13.21432,13.23267,13.18228,13.22333,50.0
2009-01-28 12:40:00,13.23007,13.23578,13.16722,13.20972,55.0
2009-01-28 12:45:00,13.20473,13.23122,13.15393,13.22837,52.0
2009-01-28 12:50:00,13.22963,13.24133,13.21318,13.23932,50.0
2009-01-28 12:55:00,13.23068,13.26987,13.19462,13.25077,47.0
2009-01-28 13:00:00,13.25663,13.26852,13.19108,13.24472,54.0
2009-01-28 13:05:00,13.25383,13.28983,13.19747,13.27537,53.0
2009-01-28 13:10:00,13.28058,13.28058,13.20852,13.25382,56.0
2009-01-28 13:15:00,13.25553,13.26883,13.22328,13.24663,61.0
2009-01-28 13:20:00,13.25868,13.26628,13.20166,13.24777,56.0
2009-01-28 13:25:00,13.24303,13.24538,13.16847,13.22058,43.0
2009-01-28 13:30:00,13.23317,13.23822,13.20057,13.22703,43.0
2009-01-28 13:35:00,13.23782,13.24873,13.18723,13.23043,42.0
2009-01-28 13:40:00,13.24523,13.24983,13.18967,13.22573,45.0
2009-01-28 13:45:00,13.22207,13.25448,13.19152,13.23982,49.0
2009-01-28 13:50:00,13.24097,13.25088,13.21373,13.22448,47.0
2009-01-28 13:55:00,13.22788,13.22977,13.15043,13.18597,60.0
2009-01-28 14:00:00,13.17933,13.19197,13.13468,13.14952,45.0
2009-01-28 14:05:00,13.14342,13.15777,13.10968,13.13683,55.0
2009-01-28 14:10:00,13.15222,13.16148,13.09533,13.13997,52.0
2009-01-28 14:15:00,13.14982,13.15782,13.09428,13.14812,51.0
2009-01-28 14:20:00,13.15433,13.16632,13.11213,13.15047,54.0
2009-01-28 14:25:00,13.15137,13.16678,13.09203,13.15432,60.0
2009-01-28 14:30:00,13.15842,13.17302,13.1195,13.14837,41.0
2009-01-28 14:35:00,13.13687,13.15993,13.09148,13.12678,57.0
2009-01-28 14:40:00,13.13782,13.16227,13.07153,13.14472,57.0
2009-01-28 14:45:00,13.14082,13.17643,13.09843,13.16292,51.0
2009-01-28 14:50:00,13.16313,13.19883,13.13198,13.17397,47.0
2009-01-28 14:55:00,13.16242,13.17583,13.12792,13.15342,59.0
2009-01-28 15:00:00,13.16282,13.16743,13.10352,13.13772,55.0
2009-01-28 15:05:00,13.13422,13.15158,13.07978,13.12513,51.0
2009-01-28 15:10:00,13.12178,13.13628,13.05522,13.11532,47.0
2009-01-28 15:15:00,13.11692,13.13382,13.06703,13.09248,61.0
2009-01-28 15:20:00,13.11787,13.14637,13.06607,13.12622,63.0
2009-01-28 15:25:00,13.11663,13.13732,13.08392,13.12237,52.0
2009-01-28 15:30:00,13.13343,13.13727,13.09233,13.13372,45.0
2009-01-28 15:35:00,13.12323,13.13877,13.07773,13.11468,41.0
2009-01-28 15:40:00,13.11092,13.13552,13.08802,13.12747,57.0
2009-01-28 15:45:00,13.13067,13.19238,13.08802,13.17087,50.0
2009-01-28 15:50:00,13.18557,13.18557,13.10953,13.15753,57.0
2009-01-28 15:55:00,13.15743,13.18137,13.11713,13.16127,50.0
2009-01-28 16:00:00,13.17428,13.18568,13.13362,13.15928,47.0
2009-01-28 16:05:00,13.16628,13.16883,13.11588,13.15793,47.0
2009-01-28 16:10:00,13.16383,13.20413,13.11162,13.17683,51.0
2009-01-28 16:15:00,13.18777,13.18983,13.13826,13.17172,47.0
2009-01-28 16:20:00,13.18362,13.18362,13.10138,13.17212,46.0
2009-01-28 16:25:00,13.16173,13.18878,13.12428,13.17422,51.0
2009-01-28 16:30:00,13.17942,13.19852,13.1344,13.19263,54.0
2009-01-28 16:35:00,13.19232,13.19948,13.12887,13.16822,51.0
2009-01-28 16:40:00,13.16783,13.17828,13.13247,13.14352,57.0
2009-01-28 16:45:00,13.14127,13.15727,13.08808,13.13577,52.0
2009-01-28 16:50:00,13.13228,13.14772,13.09856,13.12632,65.0
2009-01-28 16:55:00,13.12732,13.13103,13.06142,13.12098,60.0
2009-01-28 17:00:00,13.12293,13.13187,13.07448,13.11242,56.0
2009-01-28 17:05:00,13.11407,13.13572,13.07992,13.12192,47.0
2009-01-28 17:10:00,13.12063,13.13003,13.04248,13.04248,48.0
2009-01-28 17:15:00,13.09083,13.10527,13.06137,13.08448,39.0
2009-01-28 17:20:00,13.10023,13.10442,13.05962,13.08858,51.0
2009-01-28 17:25:00,13.09438,13.11733,13.04608,13.09597,47.0
2009-01-28 17:30:00,13.11333,13.11747,13.03768,13.08672,51.0
2009-01-28 17:35:00,13.07898,13.10187,13.05698,13.08707,54.0
2009-01-28 17:40:00,13.09678,13.10247,13.03423,13.08123,50.0
2009-01-28 17:45:00,13.07223,13.09143,13.05212,13.06052,49.0
2009-01-28 17:50:00,13.07183,13.07692,13.03113,13.06457,45.0
2009-01-28 17:55:00,13.06497,13.07223,13.03977,13.06463,48.0
2009-01-28 18:00:00,13.06712,13.13702,13.01308,13.12852,47.0
2009-01-28 18:05:00,13.12822,13.14028,13.07117,13.10437,59.0
2009-01-28 18:10:00,13.11808,13.11808,13.06077,13.09982,42.0
2009-01-28 18:15:00,13.09632,13.11648,13.04797,13.11373,46.0
2009-01-28 18:20:00,13.11473,13.11792,13.07503,13.09853,60.0
2009-01-28 18:25:00,13.10613,13.11462,13.07348,13.10263,47.0
2009-01-28 18:30:00,13.10672,13.10672,13.05008,13.08588,47.0
2009-01-28 18:35:00,13.08857,13.11232,13.03123,13.10838,51.0
2009-01-28 18:40:00,13.11362,13.13473,13.08967,13.10882,42.0
2009-01-28 18:45:00,13.09822,13.11042,13.08122,13.08122,41.0
2009-01-28 18:50:00,13.08583,13.11118,13.04767,13.10557,53.0
2009-01-28 18:55:00,13.10797,13.12417,13.04923,13.11438,45.0
2009-01-28 19:00:00,13.10643,13.13397,13.06522,13.11002,44.0
2009-01-28 19:05:00,13.12432,13.12527,13.09644,13.09902,43.0
2009-01-28 19:10:00,13.12113,13.13827,13.10227,13.13528,57.0
2009-01-28 19:15:00,13.12518,13.15078,13.12045,13.15078,52.0
2009-01-28 19:20:00,13.15537,13.15537,13.0909,13.13693,52.0
2009-01-28 19:25:00,13.14483,13.15112,13.08222,13.14613,44.0
2009-01-28 19:30:00,13.15162,13.15548,13.12668,13.13633,52.0
2009-01-28 19:35:00,13.14077,13.15267,13.12207,13.13987,49.0
2009-01-28 19:40:00,13.14783,13.14783,13.08223,13.13497,49.0
2009-01-28 19:45:00,13.14247,13.14512,13.08163,13.12897,45.0
2009-01-28 19:50:00,13.14182,13.14182,13.07503,13.11578,57.0
2009-01-28 19:55:00,13.11618,13.13223,13.07966,13.11873,56.0
2009-01-28 20:00:00,13.10177,13.12717,13.05203,13.09643,75.0
2009-01-28 20:05:00,13.08898,13.10647,13.07238,13.08718,46.0
2009-01-28 20:10:00,13.09198,13.09198,13.02348,13.06582,57.0
2009-01-28 20:15:00,13.03967,13.09253,13.03967,13.09003,47.0
2009-01-28 20:20:00,13.09678,13.09678,13.02583,13.08032,52.0
2009-01-28 20:25:00,13.07218,13.08778,13.02402,13.07827,51.0
2009-01-28 20:30:00,13.07733,13.09142,13.02122,13.07473,40.0
2009-01-28 20:35:00,13.07668,13.08428,13.04313,13.06883,55.0
2009-01-28 20:40:00,13.07992,13.08278,13.05716,13.07563,59.0
2009-01-28 20:45:00,13.06213,13.08663,13.06098,13.07532,60.0
2009-01-28 20:50:00,13.08808,13.09187,13.04103,13.07992,46.0
2009-01-28 20:55:00,13.08607,13.09463,13.04973,13.07473,59.0
2009-01-28 21:00:00,13.07493,13.08533,13.00263,13.07453,49.0
2009-01-28 21:05:00,13.07378,13.08953,13.02188,13.07292,51.0
2009-01-28 21:10:00,13.07922,13.09703,13.01593,13.07562,51.0
2009-01-28 21:15:00,13.05643,13.09727,13.01533,13.04008,52.0
2009-01-28 21:20:00,13.04567,13.04652,12.91998,12.99133,46.0
2009-01-28 21:25:00,12.99172,13.01548,12.92443,12.96793,53.0
2009-01-28 21:30:00,12.96727,12.99683,12.90802,12.98523,55.0
2009-01-28 21:35:00,12.99208,13.00182,12.93698,12.99312,42.0
2009-01-28 21:40:00,13.00757,13.00757,12.96863,12.98528,36.0
2009-01-28 21:45:00,12.97123,13.00533,12.93737,12.97628,49.0
2009-01-28 21:50:00,12.98238,13.00068,12.92833,12.94952,55.0
2009-01-28 21:55:00,12.95522,12.97593,12.93108,12.97057,46.0
2009-01-28 22:00:00,12.97893,12.98192,12.92858,12.94608,47.0
2009-01-28 22:05:00,12.94453,12.97093,12.92743,12.96597,60.0
2009-01-28 22:10:00,12.97272,12.97272,12.93673,12.95572,48.0
2009-01-28 22:15:00,12.95463,12.97903,12.94653,12.95928,49.0
2009-01-28 22:20:00,12.97337,12.99182,12.95737,12.97913,50.0
2009-01-28 22:25:00,12.99088,13.00168,12.96753,12.98028,57.0
2009-01-28 22:30:00,12.97817,12.99752,12.97273,12.98443,58.0
2009-01-28 22:35:00,12.99127,13.01028,12.98047,13.00642,51.0
2009-01-28 22:40:00,13.00527,13.01293,12.99062,13.00337,47.0
2009-01-28 22:45:00,13.00043,13.01967,12.97273,12.97423,45.0
2009-01-28 22:50:00,12.98768,13.01123,12.97322,12.99503,43.0
2009-01-28 22:55:00,12.99633,13.01227,12.98902,13.00227,50.0
2009-01-28 23:00:00,12.99283,13.01292,12.98368,12.99322,56.0
2009-01-28 23:05:00,12.98747,13.00193,12.94813,12.95357,51.0
2009-01-28 23:10:00,12.97957,12.97957,12.94932,12.95613,64.0
2009-01-28 23:15:00,12.96048,12.96793,12.93982,12.95437,67.0
2009-01-28 23:20:00,12.93793,12.97093,12.93793,12.96377,46.0
2009-01-28 23:25:00,12.95608,12.97418,12.94543,12.96867,41.0
2009-01-28 23:30:00,12.97173,12.98393,12.95518,12.96463,44.0
2009-01-28 23:35:00,12.97082,12.98108,12.95073,12.95738,52.0
2009-01-28 23:40:00,12.96338,12.97083,12.94703,12.94968,51.0
2009-01-28 23:45:00,12.95677,12.97234,12.93997,12.96803,52.0
2009-01-28 23:50:00,12.94607,13.02723,12.94487,13.01622,56.0
2009-01-28 23:55:00,13.02082,13.05232,12.99848,13.01138,56.0
2009-01-29 00:00:00,13.03822,13.03972,12.97017,13.03173,45.0
2009-01-29 00:05:00,13.03273,13.04857,12.97082,12.98087,53.0
2009-01-29 00:10:00,12.99498,13.02153,12.96007,12.99538,46.0
2009-01-29 00:15:00,12.99383,13.00172,12.95402,12.98327,45.0
2009-01-29 00:20:00,12.99927,12.99927,12.97097,12.97917,50.0
2009-01-29 00:25:00,12.97983,12.99513,12.96563,12.98288,45.0
2009-01-29 00:30:00,12.99843,12.99947,12.97282,12.98577,53.0
2009-01-29 00:35:00,12.97657,13.00432,12.97657,12.98682,58.0
2009-01-29 00:40:00,13.00082,13.00082,12.97007,12.97978,50.0
2009-01-29 00:45:00,12.97277,12.99492,12.95667,12.96943,40.0
2009-01-29 00:50:00,12.98252,13.01892,12.95748,13.00457,53.0
2009-01-29 00:55:00,12.99593,13.02783,12.99253,13.01702,53.0
2009-01-29 01:00:00,13.02827,13.02888,12.94693,12.96012,41.0
2009-01-29 01:05:00,12.95693,12.97197,12.94727,12.96263,36.0
2009-01-29 01:10:00,12.97922,12.99107,12.95394,12.97117,43.0
2009-01-29 01:15:00,12.97153,12.98763,12.96672,12.98763,54.0
2009-01-29 01:20:00,12.96783,12.99123,12.95187,12.96528,56.0
2009-01-29 01:25:00,12.96572,12.98093,12.94607,12.95922,53.0
2009-01-29 01:30:00,12.97112,12.97112,12.94503,12.95622,45.0
2009-01-29 01:35:00,12.95477,12.96777,12.92882,12.94447,48.0
2009-01-29 01:40:00,12.96162,12.96602,12.93668,12.95438,44.0
2009-01-29 01:45:00,12.95453,12.97462,12.94547,12.96368,42.0
2009-01-29 01:50:00,12.96332,12.99003,12.96032,12.98097,72.0
2009-01-29 01:55:00,12.98212,12.99108,12.96523,12.97593,41.0
2009-01-29 02:00:00,12.96083,12.98682,12.95747,12.97572,53.0
2009-01-29 02:05:00,12.97567,13.02303,12.96655,13.01052,72.0
2009-01-29 02:10:00,13.02268,13.02268,12.99693,13.00863,42.0
2009-01-29 02:15:00,13.00698,13.02273,13.00033,13.02212,44.0
2009-01-29 02:20:00,13.00657,13.02648,13.00007,13.01267,48.0
2009-01-29 02:25:00,13.00942,13.03288,12.99882,13.00392,45.0
2009-01-29 02:30:00,13.00752,13.02698,12.99343,13.01482,53.0
2009-01-29 02:35:00,13.01458,13.02713,12.98642,13.00013,56.0
2009-01-29 02:40:00,13.01763,13.01763,12.97652,12.99153,54.0
2009-01-29 02:45:00,12.98817,13.00574,12.97252,12.98222,43.0
2009-01-29 02:50:00,12.99583,12.99583,12.90833,12.91143,46.0
2009-01-29 02:55:00,12.90622,12.97953,12.90622,12.92057,41.0
2009-01-29 03:00:00,12.93822,12.97843,12.87517,12.91123,53.0
2009-01-29 03:05:00,12.92797,12.99398,12.90816,12.93672,53.0
2009-01-29 03:10:00,12.95123,12.95123,12.90752,12.92667,40.0
2009-01-29 03:15:00,12.92548,12.94047,12.87807,12.92822,50.0
2009-01-29 03:20:00,12.93322,12.96872,12.87448,12.96187,58.0
2009-01-29 03:25:00,12.96257,12.97647,12.90858,12.97383,53.0
2009-01-29 03:30:00,12.98808,12.98847,12.91252,12.97423,45.0
2009-01-29 03:35:00,12.97677,12.99767,12.91842,12.98287,50.0
2009-01-29 03:40:00,12.99687,13.00042,12.96882,12.98223,45.0
2009-01-29 03:45:00,12.98378,13.00113,12.92732,12.99028,46.0
2009-01-29 03:50:00,13.00447,13.00447,12.94042,12.99443,53.0
2009-01-29 03:55:00,12.99373,13.00952,12.93862,12.99312,45.0
2009-01-29 04:00:00,13.00178,13.00202,12.97087,12.98642,56.0
2009-01-29 04:05:00,12.98322,12.99897,12.97031,12.98137,56.0
2009-01-29 04:10:00,12.99473,12.99794,12.96232,12.97827,52.0
2009-01-29 04:15:00,12.97838,12.98863,12.95833,12.98858,51.0
2009-01-29 04:20:00,12.97388,12.98753,12.96147,12.97742,52.0
2009-01-29 04:25:00,12.98053,12.98703,12.95402,12.96263,44.0
2009-01-29 04:30:00,12.98337,12.98633,12.95613,12.97318,41.0
2009-01-29 04:35:00,12.97417,12.98596,12.96152,12.97093,46.0
2009-01-29 04:40:00,12.98797,12.99032,12.96603,12.97468,67.0
2009-01-29 04:45:00,12.97453,12.99357,12.9649,12.98047,64.0
2009-01-29 04:50:00,12.99317,13.00208,12.96882,12.98247,46.0
2009-01-29 04:55:00,12.98482,12.99883,12.95248,12.96213,56.0
2009-01-29 05:00:00,12.98097,12.98307,12.95618,12.96873,50.0
2009-01-29 05:05:00,12.93073,13.00653,12.93073,12.99168,43.0
2009-01-29 05:10:00,13.00893,13.01207,12.98282,12.98983,45.0
2009-01-29 05:15:00,12.99097,13.00658,12.97647,12.99137,47.0
2009-01-29 05:20:00,13.00622,13.00767,12.95407,12.96587,51.0
2009-01-29 05:25:00,12.96833,12.98703,12.94213,12.97927,58.0
2009-01-29 05:30:00,12.99058,12.99058,12.95383,12.97928,57.0
2009-01-29 05:35:00,12.97653,12.99892,12.97307,12.98547,50.0
2009-01-29 05:40:00,12.99858,13.00463,12.97437,12.98903,49.0
2009-01-29 05:45:00,12.98952,13.00497,12.97897,13.00202,48.0
2009-01-29 05:50:00,12.98857,12.99907,12.97106,12.98693,60.0
2009-01-29 05:55:00,12.98678,13.00037,12.95268,12.96463,47.0
2009-01-29 06:00:00,12.95027,12.99582,12.92653,12.97732,46.0
2009-01-29 06:05:00,12.97392,12.99363,12.88097,12.91728,55.0
2009-01-29 06:10:00,12.93468,12.95638,12.87478,12.92146,49.0
2009-01-29 06:15:00,12.95778,12.97903,12.91567,12.94247,36.0
2009-01-29 06:20:00,12.95362,12.98263,12.90443,12.96408,42.0
2009-01-29 06:25:00,12.96683,12.99422,12.91048,12.97077,55.0
2009-01-29 06:30:00,12.98523,12.98523,12.93077,12.96392,53.0
2009-01-29 06:35:00,12.95483,12.98362,12.92702,12.95827,46.0
2009-01-29 06:40:00,12.97138,12.98287,12.91702,12.95873,52.0
2009-01-29 06:45:00,12.96082,12.98303,12.90597,12.97202,51.0
2009-01-29 06:50:00,12.96122,12.98757,12.91933,12.95838,51.0
2009-01-29 06:55:00,12.95433,13.00517,12.90097,13.00463,49.0
2009-01-29 07:00:00,13.01863,13.01863,12.91892,12.98367,59.0
2009-01-29 07:05:00,12.97572,12.99198,12.92413,12.97738,46.0
2009-01-29 07:10:00,13.00012,13.01072,12.93663,12.99193,60.0
2009-01-29 07:15:00,12.99223,13.00607,12.94293,13.00492,59.0
2009-01-29 07:20:00,13.02083,13.02083,12.94592,13.00688,55.0
2009-01-29 07:25:00,13.00443,13.02687,12.96583,13.01503,40.0
2009-01-29 07:30:00,13.02997,13.03688,12.96103,13.01688,51.0
2009-01-29 07:35:00,13.01282,13.02848,12.95408,13.00368,52.0
2009-01-29 07:40:00,13.00623,13.03753,12.96503,13.01387,47.0
2009-01-29 07:45:00,13.01532,13.03252,12.96577,13.00308,57.0
2009-01-29 07:50:00,13.01728,13.01728,12.94853,13.00558,46.0
2009-01-29 07:55:00,13.01163,13.01977,12.94483,13.01557,75.0
2009-01-29 08:00:00,13.01813,13.03417,12.96057,13.02008,56.0
2009-01-29 08:05:00,13.01818,13.03193,12.96733,13.02102,57.0
2009-01-29 08:10:00,13.02587,13.05483,12.97303,13.05197,45.0
2009-01-29 08:15:00,13.04997,13.06623,13.00632,13.04733,49.0
2009-01-29 08:20:00,13.06267,13.06323,12.98292,13.04027,49.0
2009-01-29 08:25:00,13.03683,13.05302,12.98608,13.03992,52.0
2009-01-29 08:30:00,13.04073,13.05597,12.98977,13.04203,44.0
2009-01-29 08:35:00,13.03963,13.06798,12.99357,13.04917,52.0
2009-01-29 08:40:00,13.06658,13.06658,12.99988,13.05168,52.0
2009-01-29 08:45:00,13.05488,13.07382,13.00657,13.04763,57.0
2009-01-29 08:50:00,13.04422,13.07162,12.99372,13.05302,43.0
2009-01-29 08:55:00,13.04702,13.06152,12.99238,13.03283,44.0
2009-01-29 09:00:00,13.04698,13.06362,12.98257,13.00837,45.0
2009-01-29 09:05:00,13.00717,13.02283,12.96338,12.99573,53.0
2009-01-29 09:10:00,13.01562,13.03203,12.95372,13.01542,41.0
2009-01-29 09:15:00,13.01902,13.03547,12.97343,13.02482,42.0
2009-01-29 09:20:00,13.02618,13.04512,12.97417,13.03017,51.0
2009-01-29 09:25:00,13.03188,13.05482,13.00592,13.04252,47.0
2009-01-29 09:30:00,13.05993,13.05993,13.01562,13.03853,47.0
2009-01-29 09:35:00,13.05383,13.06348,13.00502,13.03003,60.0
2009-01-29 09:40:00,13.04693,13.06113,13.01003,13.03672,46.0
2009-01-29 09:45:00,13.03272,13.06432,12.98083,13.05218,42.0
2009-01-29 09:50:00,13.06427,13.06427,13.03984,13.04392,59.0
2009-01-29 09:55:00,13.04602,13.06922,13.03123,13.05362,47.0
2009-01-29 10:00:00,13.05933,13.06547,13.00437,13.05197,48.0
2009-01-29 10:05:00,13.04907,13.05817,12.99208,13.02623,45.0
2009-01-29 10:10:00,13.04222,13.04222,12.99543,13.02423,49.0
2009-01-29 10:15:00,13.02433,13.03847,12.98802,13.00698,50.0
2009-01-29 10:20:00,13.02277,13.03683,12.98983,13.02578,54.0
2009-01-29 10:25:00,13.03152,13.03608,12.96798,13.01503,51.0
2009-01-29 10:30:00,13.02497,13.03182,12.96727,13.01778,47.0
2009-01-29 10:35:00,13.00588,13.03083,12.97943,13.03083,51.0
2009-01-29 10:40:00,13.01598,13.05528,12.99341,13.03233,39.0
2009-01-29 10:45:00,13.04138,13.05192,12.98893,13.03473,48.0
2009-01-29 10:50:00,13.04002,13.04002,12.96762,13.01027,47.0
2009-01-29 10:55:00,13.01762,13.03532,12.96068,13.00243,56.0
2009-01-29 11:00:00,13.02168,13.03383,12.97162,13.01682,60.0
2009-01-29 11:05:00,13.00962,13.03438,12.98097,12.99608,65.0
2009-01-29 11:10:00,13.00047,13.01687,12.95403,13.00577,52.0
2009-01-29 11:15:00,13.00702,13.01427,12.94712,12.99973,57.0
2009-01-29 11:20:00,13.01042,13.02823,12.97802,13.01322,51.0
2009-01-29 11:25:00,13.00363,13.05347,12.98837,13.04892,54.0
2009-01-29 11:30:00,13.05062,13.05132,12.98042,13.00073,51.0
2009-01-29 11:35:00,13.01762,13.04133,12.95452,13.02432,46.0
2009-01-29 11:40:00,13.02342,13.02842,12.95817,13.00067,47.0
2009-01-29 11:45:00,13.00073,13.01922,12.94801,13.00003,51.0
2009-01-29 11:50:00,13.00493,13.01377,12.95433,13.01278,47.0
2009-01-29 11:55:00,12.99858,13.02283,12.98083,13.00548,47.0
2009-01-29 12:00:00,13.00727,13.04633,13.00243,13.04473,50.0
2009-01-29 12:05:00,13.03503,13.05033,12.99906,13.03027,57.0
2009-01-29 12:10:00,13.04387,13.04722,12.98219,13.02147,50.0
2009-01-29 12:15:00,13.02137,13.03733,12.99872,13.01702,57.0
2009-01-29 12:20:00,13.03118,13.03118,12.97418,13.00343,41.0
2009-01-29 12:25:00,13.02282,13.02368,12.95488,13.00603,45.0
2009-01-29 12:30:00,13.01847,13.02032,12.97958,13.01133,52.0
2009-01-29 12:35:00,13.01682,13.02778,12.96598,13.01417,63.0
2009-01-29 12:40:00,13.02718,13.02718,12.93923,12.98632,61.0
2009-01-29 12:45:00,12.97622,12.99427,12.95412,12.96838,47.0
2009-01-29 12:50:00,12.97713,12.99078,12.94532,12.96592,51.0
2009-01-29 12:55:00,12.97262,12.97322,12.90032,12.94372,55.0
2009-01-29 13:00:00,12.93932,12.97703,12.91798,12.95072,59.0
2009-01-29 13:05:00,12.96417,12.98022,12.93202,12.95843,47.0
2009-01-29 13:10:00,12.97262,12.99398,12.91787,12.97412,51.0
2009-01-29 13:15:00,12.98772,12.99303,12.95993,12.98342,57.0
2009-01-29 13:20:00,12.99158,12.99187,12.96173,12.98137,57.0
2009-01-29 13:25:00,12.99347,13.02528,12.95077,12.99182,41.0
2009-01-29 13:30:00,13.00592,13.02673,12.94098,12.98827,60.0
2009-01-29 13:35:00,12.99347,13.01043,12.94654,13.00483,54.0
2009-01-29 13:40:00,13.01632,13.02567,12.99667,13.01882,51.0
2009-01-29 13:45:00,13.01587,13.02543,12.99516,13.00972,52.0
2009-01-29 13:50:00,13.00853,13.02518,12.98048,13.01482,55.0
2009-01-29 13:55:00,13.00372,13.03082,12.97242,12.98133,45.0
2009-01-29 14:00:00,12.98767,13.02528,12.97667,13.00438,60.0
2009-01-29 14:05:00,13.00348,13.00927,12.93073,12.98867,47.0
2009-01-29 14:10:00,12.99202,12.99202,12.92253,12.97527,49.0
2009-01-29 14:15:00,12.96923,12.99737,12.93105,12.98223,45.0
2009-01-29 14:20:00,12.99553,13.01038,12.96332,13.00332,42.0
2009-01-29 14:25:00,13.00573,13.01937,12.95378,13.00677,43.0
2009-01-29 14:30:00,13.01548,13.02432,12.96772,12.99113,43.0
2009-01-29 14:35:00,13.00217,13.01697,12.95613,12.99628,56.0
2009-01-29 14:40:00,13.01223,13.01223,12.95817,12.99203,61.0
2009-01-29 14:45:00,12.99282,13.00838,12.98577,12.99068,56.0
2009-01-29 14:50:00,13.00687,13.00687,12.95257,12.98063,53.0
2009-01-29 14:55:00,12.98152,13.00923,12.95018,12.98903,54.0
2009-01-29 15:00:00,13.00507,13.00507,12.96337,12.97618,47.0
2009-01-29 15:05:00,12.98372,13.01843,12.95472,12.98303,50.0
2009-01-29 15:10:00,13.00227,13.00233,12.95488,12.99163,52.0
2009-01-29 15:15:00,12.99492,13.01352,12.94587,12.98607,55.0
2009-01-29 15:20:00,12.99503,13.00152,12.97593,12.99012,50.0
2009-01-29 15:25:00,12.99083,13.00948,12.96558,12.99062,64.0
2009-01-29 15:30:00,13.00203,13.00978,12.97503,12.99053,46.0
2009-01-29 15:35:00,12.98743,13.01083,12.95288,13.00458,46.0
2009-01-29 15:40:00,12.99988,13.01227,12.95517,12.99487,47.0
2009-01-29 15:45:00,13.00383,13.02793,12.97862,13.01857,58.0
2009-01-29 15:50:00,13.03243,13.04057,12.96937,13.03403,55.0
2009-01-29 15:55:00,13.03112,13.05123,12.99873,13.02883,59.0
2009-01-29 16:00:00,13.03052,13.07477,12.99057,13.04047,56.0
2009-01-29 16:05:00,13.03093,13.05783,12.99312,13.04858,50.0
2009-01-29 16:10:00,13.05838,13.08593,13.02462,13.05593,47.0
2009-01-29 16:15:00,13.07412,13.09238,13.01303,13.07938,51.0
2009-01-29 16:20:00,13.08717,13.09062,13.01157,13.06322,46.0
2009-01-29 16:25:00,13.06752,13.07583,12.98852,13.04603,54.0
2009-01-29 16:30:00,13.04163,13.06827,12.99928,13.05168,49.0
2009-01-29 16:35:00,13.04403,13.06197,13.00188,13.03767,46.0
2009-01-29 16:40:00,13.05702,13.06423,12.99078,13.04503,59.0
2009-01-29 16:45:00,13.04648,13.06923,13.00208,13.06122,60.0
2009-01-29 16:50:00,13.07338,13.07542,13.03488,13.05112,46.0
2009-01-29 16:55:00,13.03677,13.07283,13.00713,13.04003,58.0
2009-01-29 17:00:00,13.05062,13.07507,12.99812,13.05488,42.0
2009-01-29 17:05:00,13.06403,13.07237,13.00723,13.04773,43.0
2009-01-29 17:10:00,13.05128,13.06383,13.02097,13.05138,58.0
2009-01-29 17:15:00,13.05248,13.05633,12.98988,13.02502,53.0
2009-01-29 17:20:00,13.04022,13.04683,12.98307,13.02428,49.0
2009-01-29 17:25:00,13.01922,13.03482,12.98892,13.01677,55.0
2009-01-29 17:30:00,13.02223,13.03627,12.98987,13.01202,60.0
2009-01-29 17:35:00,13.01553,13.01983,12.95333,12.98952,49.0
2009-01-29 17:40:00,13.00133,13.00992,12.94813,12.98203,47.0
2009-01-29 17:45:00,12.98522,13.00922,12.94858,12.98003,52.0
2009-01-29 17:50:00,12.99553,13.01587,12.93608,13.00497,54.0
2009-01-29 17:55:00,13.01392,13.02443,12.97313,12.99813,49.0
2009-01-29 18:00:00,12.99173,13.00838,12.95367,12.98972,49.0
2009-01-29 18:05:00,12.99587,13.01578,12.95862,12.99972,55.0
2009-01-29 18:10:00,13.01362,13.01842,12.98442,13.01638,56.0
2009-01-29 18:15:00,13.00602,13.03482,12.96638,13.01477,48.0
2009-01-29 18:20:00,13.02242,13.02623,12.99787,13.01368,53.0
2009-01-29 18:25:00,13.00092,13.01727,12.96638,12.96638,55.0
2009-01-29 18:30:00,12.98137,13.00143,12.93122,12.99102,47.0
2009-01-29 18:35:00,13.00128,13.01137,12.96653,12.99788,47.0
2009-01-29 18:40:00,13.00567,13.00567,12.96077,12.99402,51.0
2009-01-29 18:45:00,12.98428,13.00138,12.97377,12.98528,46.0
2009-01-29 18:50:00,12.98643,12.99438,12.92807,12.98082,53.0
2009-01-29 18:55:00,12.98018,12.98883,12.93043,12.94322,54.0
2009-01-29 19:00:00,12.96073,12.96622,12.89402,12.96302,48.0
2009-01-29 19:05:00,12.95923,12.99938,12.92992,12.95933,51.0
2009-01-29 19:10:00,12.97097,12.97818,12.89387,12.93503,50.0
2009-01-29 19:15:00,12.93633,12.95892,12.89312,12.95233,56.0
2009-01-29 19:20:00,12.96548,12.96548,12.88427,12.94862,51.0
2009-01-29 19:25:00,12.95257,12.96467,12.90103,12.94482,56.0
2009-01-29 19:30:00,12.95663,12.96327,12.89442,12.95592,71.0
2009-01-29 19:35:00,12.94168,12.96668,12.89948,12.95437,45.0
2009-01-29 19:40:00,12.96227,12.99897,12.92197,12.98563,52.0
2009-01-29 19:45:00,12.98003,13.02132,12.94133,12.99293,54.0
2009-01-29 19:50:00,13.00127,13.01423,12.94697,13.00002,52.0
2009-01-29 19:55:00,12.99923,13.05583,12.95823,12.96402,48.0
2009-01-29 20:00:00,12.97108,13.02773,12.96313,13.01417,50.0
2009-01-29 20:05:00,13.01278,13.03003,12.98438,13.01338,48.0
2009-01-29 20:10:00,13.02697,13.02713,12.96338,13.01398,52.0
2009-01-29 20:15:00,13.00932,13.02492,12.95912,13.00163,54.0
2009-01-29 20:20:00,13.01613,13.03082,12.96827,13.02187,47.0
2009-01-29 20:25:00,13.02173,13.02847,12.95632,13.00413,51.0
2009-01-29 20:30:00,13.01018,13.01867,12.94303,12.98733,44.0
2009-01-29 20:35:00,12.99027,13.00617,12.93996,12.99318,59.0
2009-01-29 20:40:00,13.01083,13.01083,12.98112,12.99297,52.0
2009-01-29 20:45:00,13.00213,13.00432,12.96847,12.98972,48.0
2009-01-29 20:50:00,12.98402,12.99803,12.96048,12.98237,58.0
2009-01-29 20:55:00,12.98652,12.99682,12.94038,12.99002,39.0
2009-01-29 21:00:00,12.99943,13.00263,12.93678,13.00198,43.0
2009-01-29 21:05:00,12.99713,13.01233,12.94483,13.00773,48.0
2009-01-29 21:10:00,13.00187,13.01377,12.96708,12.99413,39.0
2009-01-29 21:15:00,13.00557,13.00557,12.93937,13.00018,47.0
2009-01-29 21:20:00,13.01213,13.02403,12.95213,13.00303,56.0
2009-01-29 21:25:00,13.00907,13.01863,12.95682,13.00092,52.0
2009-01-29 21:30:00,13.00798,13.01777,12.9321,12.98152,53.0
2009-01-29 21:35:00,13.00023,13.01163,12.93392,13.00437,46.0
2009-01-29 21:40:00,13.02297,13.02392,12.95038,12.99427,54.0
2009-01-29 21:45:00,12.98472,13.01462,12.96268,12.98743,48.0
2009-01-29 21:50:00,12.99283,12.99873,12.93643,12.97852,52.0
2009-01-29 21:55:00,12.97342,12.99583,12.97323,12.98528,54.0
2009-01-29 22:00:00,12.99058,13.00798,12.95098,12.95328,75.0
2009-01-29 22:05:00,12.95343,12.96443,12.94432,12.95362,82.0
2009-01-29 22:10:00,12.96383,12.96383,12.91852,12.92702,108.0
2009-01-29 22:15:00,12.93253,12.94402,12.89153,12.91767,68.0
2009-01-29 22:20:00,12.92548,12.93463,12.90992,12.92127,88.0
2009-01-29 22:25:00,12.93003,12.94503,12.91573,12.93393,82.0
2009-01-29 22:30:00,12.94077,12.96058,12.91757,12.94323,90.0
2009-01-29 22:35:00,12.94743,12.95708,12.93127,12.93552,102.0
2009-01-29 22:40:00,12.95323,12.95827,12.93198,12.95688,73.0
2009-01-29 22:45:00,12.94977,12.96377,12.92692,12.92692,101.0
2009-01-29 22:50:00,12.93298,12.96778,12.92558,12.93657,59.0
2009-01-29 22:55:00,12.93612,12.96802,12.92418,12.94963,76.0
2009-01-29 23:00:00,12.96753,12.96798,12.94972,12.95193,43.0
2009-01-29 23:05:00,12.95397,12.97072,12.94953,12.96863,48.0
2009-01-29 23:10:00,12.96273,12.97702,12.95013,12.95323,45.0
2009-01-29 23:15:00,12.95268,12.96873,12.94853,12.95102,44.0
2009-01-29 23:20:00,12.96437,12.96437,12.92672,12.95257,48.0
2009-01-29 23:25:00,12.94502,12.96293,12.92472,12.92472,43.0
2009-01-29 23:30:00,12.94412,12.95152,12.92355,12.93512,53.0
2009-01-29 23:35:00,12.94398,12.95193,12.93112,12.93728,53.0
2009-01-29 23:40:00,12.95153,12.95262,12.93333,12.93623,54.0
2009-01-29 23:45:00,12.94137,12.95392,12.93327,12.94042,43.0
2009-01-29 23:50:00,12.95323,12.95573,12.91532,12.92433,47.0
2009-01-29 23:55:00,12.92962,12.95627,12.91733,12.94268,38.0
2009-01-30 00:00:00,12.94727,12.95603,12.92183,12.93802,60.0
2009-01-30 00:05:00,12.93657,12.94937,12.91642,12.93752,72.0
2009-01-30 00:10:00,12.91318,12.94562,12.91318,12.93223,42.0
2009-01-30 00:15:00,12.93378,12.94252,12.91757,12.93482,44.0
2009-01-30 00:20:00,12.94277,12.94788,12.91613,12.92887,48.0
2009-01-30 00:25:00,12.92792,12.94512,12.91796,12.92412,45.0
2009-01-30 00:30:00,12.94282,12.94362,12.91608,12.93072,53.0
2009-01-30 00:35:00,12.92598,12.94013,12.91313,12.93273,56.0
2009-01-30 00:40:00,12.92333,12.94642,12.90993,12.93473,54.0
2009-01-30 00:45:00,12.92317,12.98287,12.91707,12.93022,43.0
2009-01-30 00:50:00,12.94523,12.95943,12.92243,12.95413,46.0
2009-01-30 00:55:00,12.96022,12.97978,12.94982,12.96437,41.0
2009-01-30 01:00:00,12.98382,12.98382,12.95133,12.95953,53.0
2009-01-30 01:05:00,12.96597,12.98008,12.94832,12.96412,53.0
2009-01-30 01:10:00,12.97603,12.97603,12.88872,12.90297,40.0
2009-01-30 01:15:00,12.90118,12.93767,12.88733,12.93532,50.0
2009-01-30 01:20:00,12.94952,12.95898,12.92372,12.94427,58.0
2009-01-30 01:25:00,12.93647,12.96097,12.93097,12.95133,53.0
2009-01-30 01:30:00,12.96458,12.96857,12.94033,12.95313,45.0
2009-01-30 01:35:00,12.95467,12.96672,12.93792,12.95617,50.0
2009-01-30 01:40:00,12.96477,12.96477,12.93932,12.95713,45.0
2009-01-30 01:45:00,12.96398,12.97302,12.94282,12.96108,46.0
2009-01-30 01:50:00,12.96957,12.97737,12.94332,12.96373,53.0
2009-01-30 01:55:00,12.92843,12.94202,12.91662,12.92592,36.0
2009-01-30 02:00:00,12.95468,12.98073,12.95062,12.96692,31.0
2009-01-30 02:05:00,12.96673,12.97812,12.94766,12.96243,47.0
2009-01-30 02:10:00,12.97792,12.97792,12.93437,12.94897,43.0
2009-01-30 02:15:00,12.94963,12.95652,12.92168,12.93223,54.0
2009-01-30 02:20:00,12.94708,12.95833,12.89367,12.94138,53.0
2009-01-30 02:25:00,12.93822,12.95942,12.92922,12.94782,53.0
2009-01-30 02:30:00,12.95722,12.95953,12.92732,12.94762,43.0
2009-01-30 02:35:00,12.94907,12.96062,12.92952,12.94127,48.0
2009-01-30 02:40:00,12.95912,12.96233,12.92902,12.94898,44.0
2009-01-30 02:45:00,12.93773,12.95792,12.88783,12.91453,45.0
2009-01-30 02:50:00,12.90043,12.93203,12.87627,12.91167,48.0
2009-01-30 02:55:00,12.91603,12.93578,12.86692,12.92083,43.0
2009-01-30 03:00:00,12.93133,12.93968,12.87687,12.92242,68.0
2009-01-30 03:05:00,12.91267,12.93887,12.87438,12.92198,59.0
2009-01-30 03:10:00,12.93522,12.94082,12.87167,12.92877,101.0
2009-01-30 03:15:00,12.92788,12.94798,12.87438,12.92263,73.0
2009-01-30 03:20:00,12.87142,12.93247,12.86262,12.92233,102.0
2009-01-30 03:25:00,12.92443,12.94892,12.87837,12.92197,90.0
2009-01-30 03:30:00,12.93533,12.94442,12.88053,12.93053,82.0
2009-01-30 03:35:00,12.92877,12.94972,12.88438,12.92988,88.0
2009-01-30 03:40:00,12.94857,12.95253,12.8871,12.94343,68.0
2009-01-30 03:45:00,12.94212,12.95723,12.89543,12.94533,108.0
2009-01-30 03:50:00,12.96122,12.96368,12.90048,12.95413,82.0
2009-01-30 03:55:00,12.95418,12.97028,12.90463,12.95078,75.0
2009-01-30 04:00:00,12.96728,12.97358,12.90002,12.95472,54.0
2009-01-30 04:05:00,12.96312,12.97383,12.91282,12.95953,52.0
2009-01-30 04:10:00,12.97333,12.97498,12.90253,12.94982,48.0
2009-01-30 04:15:00,12.94827,12.96182,12.89743,12.94527,54.0
2009-01-30 04:20:00,12.95877,12.96188,12.89073,12.93973,46.0
2009-01-30 04:25:00,12.93392,12.95032,12.87657,12.92028,53.0
2009-01-30 04:30:00,12.93482,12.94308,12.87718,12.93507,52.0
2009-01-30 04:35:00,12.93073,12.95292,12.88672,12.93393,56.0
2009-01-30 04:40:00,12.94348,12.94903,12.88702,12.93947,47.0
2009-01-30 04:45:00,12.93673,12.95483,12.89088,12.94737,39.0
2009-01-30 04:50:00,12.95673,12.96232,12.92373,12.94943,48.0
2009-01-30 04:55:00,12.94728,12.95303,12.92488,12.93903,43.0
2009-01-30 05:00:00,12.95882,12.95882,12.92467,12.94082,39.0
2009-01-30 05:05:00,12.93857,12.95093,12.92522,12.93892,58.0
2009-01-30 05:10:00,12.95332,12.95347,12.92618,12.93813,48.0
2009-01-30 05:15:00,12.93477,12.95048,12.92402,12.94323,52.0
2009-01-30 05:20:00,12.94948,12.95548,12.92517,12.92517,59.0
2009-01-30 05:25:00,12.93813,12.94967,12.92222,12.94328,44.0
2009-01-30 05:30:00,12.93903,12.95732,12.92552,12.93273,51.0
2009-01-30 05:35:00,12.94267,12.95372,12.91492,12.93043,47.0
2009-01-30 05:40:00,12.94783,12.94783,12.86612,12.92292,54.0
2009-01-30 05:45:00,12.92238,12.94767,12.87418,12.92407,52.0
2009-01-30 05:50:00,12.94198,12.94198,12.85078,12.90038,48.0
2009-01-30 05:55:00,12.89557,12.91692,12.85173,12.89743,50.0
2009-01-30 06:00:00,12.91203,12.91203,12.83838,12.89683,48.0
2009-01-30 06:05:00,12.89672,12.91963,12.84537,12.90897,52.0
2009-01-30 06:10:00,12.89493,12.91037,12.84033,12.89893,54.0
2009-01-30 06:15:00,12.89863,12.91452,12.85002,12.89677,52.0
2009-01-30 06:20:00,12.91717,12.91797,12.85262,12.90928,45.0
2009-01-30 06:25:00,12.91782,12.91943,12.84878,12.89863,71.0
2009-01-30 06:30:00,12.91452,12.91562,12.85026,12.91337,56.0
2009-01-30 06:35:00,12.89772,12.92763,12.86467,12.91568,51.0
2009-01-30 06:40:00,12.93293,12.93293,12.88263,12.90773,56.0
2009-01-30 06:45:00,12.90663,12.93693,12.87657,12.93447,50.0
2009-01-30 06:50:00,12.94663,12.96772,12.89527,12.95333,51.0
2009-01-30 06:55:00,12.95652,12.95957,12.89732,12.93473,48.0
2009-01-30 07:00:00,12.94952,12.94952,12.91977,12.92908,54.0
2009-01-30 07:05:00,12.93062,12.94932,12.87507,12.92883,53.0
2009-01-30 07:10:00,12.94728,12.94938,12.88598,12.93008,46.0
2009-01-30 07:15:00,12.92842,12.97377,12.88913,12.97377,51.0
2009-01-30 07:20:00,12.95518,12.97677,12.91027,12.96558,47.0
2009-01-30 07:25:00,12.96392,12.98412,12.92298,12.97327,47.0
2009-01-30 07:30:00,12.98878,12.99223,12.92272,12.97372,55.0
2009-01-30 07:35:00,12.97868,12.99423,12.92823,12.97292,53.0
2009-01-30 07:40:00,12.98597,12.99532,12.91727,12.97712,48.0
2009-01-30 07:45:00,12.97958,12.99767,12.93343,12.96802,56.0
2009-01-30 07:50:00,12.97712,13.00563,12.93448,12.99557,55.0
2009-01-30 07:55:00,12.98392,13.00958,12.93637,12.98233,49.0
2009-01-30 08:00:00,12.99733,13.00972,12.93472,13.00242,49.0
2009-01-30 08:05:00,13.00097,13.01593,12.94847,12.99763,54.0
2009-01-30 08:10:00,13.00943,13.00943,12.93993,12.98962,52.0
2009-01-30 08:15:00,12.98683,13.01143,12.93417,12.98683,47.0
2009-01-30 08:20:00,13.00252,13.01857,12.95647,12.99733,49.0
2009-01-30 08:25:00,12.99292,13.01272,12.97293,12.99523,60.0
2009-01-30 08:30:00,12.98627,13.01493,12.95367,12.99872,55.0
2009-01-30 08:35:00,12.99738,13.02132,12.94608,13.02132,49.0
2009-01-30 08:40:00,13.00442,13.04757,12.95423,13.03568,53.0
2009-01-30 08:45:00,13.03448,13.05213,12.98483,13.01018,58.0
2009-01-30 08:50:00,13.02153,13.04778,12.97747,13.00943,43.0
2009-01-30 08:55:00,13.00998,13.03807,12.97973,13.02892,42.0
2009-01-30 09:00:00,13.03993,13.04228,12.97363,13.01987,58.0
2009-01-30 09:05:00,13.02792,13.04938,12.98048,13.02638,46.0
2009-01-30 09:10:00,13.03482,13.06697,12.99568,13.05968,60.0
2009-01-30 09:15:00,13.05517,13.15448,13.03738,13.08332,59.0
2009-01-30 09:20:00,13.09337,13.10453,13.01628,13.07073,46.0
2009-01-30 09:25:00,13.07298,13.09183,13.00337,13.04803,49.0
2009-01-30 09:30:00,13.05083,13.09138,13.00627,13.08022,54.0
2009-01-30 09:35:00,13.07962,13.09192,13.03238,13.06637,46.0
2009-01-30 09:40:00,13.07618,13.07917,13.00292,13.05162,51.0
2009-01-30 09:45:00,13.04393,13.07092,13.00153,13.03478,47.0
2009-01-30 09:50:00,13.05058,13.06992,12.99637,13.04163,50.0
2009-01-30 09:55:00,13.05387,13.07782,13.00628,13.06362,56.0
2009-01-30 10:00:00,13.07513,13.07513,13.03183,13.03992,59.0
2009-01-30 10:05:00,13.04133,13.06593,12.98547,13.05693,55.0
2009-01-30 10:10:00,13.07097,13.07628,13.00593,13.03523,58.0
2009-01-30 10:15:00,13.03837,13.07127,13.00982,13.05248,47.0
2009-01-30 10:20:00,13.06588,13.06588,12.98856,13.04283,46.0
2009-01-30 10:25:00,13.04173,13.07427,13.02548,13.04813,46.0
2009-01-30 10:30:00,13.04242,13.05882,12.97052,13.02243,64.0
2009-01-30 10:35:00,13.02232,13.04222,12.98477,13.02803,50.0
2009-01-30 10:40:00,13.03737,13.04002,12.97673,13.01982,55.0
2009-01-30 10:45:00,13.01643,13.03008,12.96758,13.01097,52.0
2009-01-30 10:50:00,13.00283,13.04562,12.95667,13.02602,50.0
2009-01-30 10:55:00,13.02708,13.04943,12.98683,13.03377,47.0
2009-01-30 11:00:00,13.04303,13.05653,12.98312,13.03872,54.0
2009-01-30 11:05:00,13.04003,13.05533,12.94848,13.01267,53.0
2009-01-30 11:10:00,13.02058,13.03468,12.96972,13.02062,56.0
2009-01-30 11:15:00,13.01803,13.02883,12.99042,13.00663,61.0
2009-01-30 11:20:00,13.01768,13.02728,12.95948,13.00177,56.0
2009-01-30 11:25:00,13.00883,13.02262,12.95547,12.99688,43.0
2009-01-30 11:30:00,12.98717,13.01437,12.93857,12.96743,43.0
2009-01-30 11:35:00,12.97222,12.99082,12.95702,12.96853,42.0
2009-01-30 11:40:00,12.96983,12.98137,12.89277,12.96343,45.0
2009-01-30 11:45:00,12.96317,13.00188,12.92493,12.97742,49.0
2009-01-30 11:50:00,12.98807,12.99527,12.95593,12.97138,47.0
2009-01-30 11:55:00,12.98038,12.99838,12.96573,12.98377,60.0
2009-01-30 12:00:00,12.98393,12.99897,12.93588,12.98462,45.0
2009-01-30 12:05:00,12.98382,13.00543,12.97698,12.98783,55.0
2009-01-30 12:10:00,13.00112,13.00493,12.97743,12.99387,52.0
2009-01-30 12:15:00,12.98942,13.02322,12.96813,13.00522,51.0
2009-01-30 12:20:00,13.02023,13.04428,12.97653,13.03357,54.0
2009-01-30 12:25:00,13.02307,13.05108,12.96732,13.01422,60.0
2009-01-30 12:30:00,13.01792,13.05233,12.97182,13.02307,41.0
2009-01-30 12:35:00,13.02307,13.03932,12.97207,13.02258,57.0
2009-01-30 12:40:00,13.02072,13.03667,12.98282,13.01872,57.0
2009-01-30 12:45:00,13.03122,13.04383,13.00257,13.02272,51.0
2009-01-30 12:50:00,13.04023,13.04023,12.94713,12.99877,47.0
2009-01-30 12:55:00,12.99982,13.04093,12.94493,13.00452,59.0
2009-01-30 13:00:00,12.99572,13.00932,12.95903,13.00422,55.0
2009-01-30 13:05:00,12.99062,13.04633,12.97428,13.03603,51.0
2009-01-30 13:10:00,13.04048,13.05093,13.01763,13.04522,47.0
2009-01-30 13:15:00,13.03492,13.06627,13.00892,13.04048,61.0
2009-01-30 13:20:00,13.05557,13.05557,12.99018,13.04092,63.0
2009-01-30 13:25:00,13.04033,13.05727,13.03112,13.04597,52.0
2009-01-30 13:30:00,13.05323,13.05727,13.00313,13.04262,45.0
2009-01-30 13:35:00,13.04723,13.05528,12.99623,13.02698,41.0
2009-01-30 13:40:00,13.02992,13.04332,12.96952,13.02907,57.0
2009-01-30 13:45:00,13.02077,13.03983,12.97977,13.01637,50.0
2009-01-30 13:50:00,13.01247,13.02423,12.96617,12.99623,57.0
2009-01-30 13:55:00,13.00163,13.02648,12.96622,13.01567,50.0
2009-01-30 14:00:00,13.02498,13.06039,12.96433,13.04868,47.0
2009-01-30 14:05:00,13.05048,13.06783,13.00938,13.04743,47.0
2009-01-30 14:10:00,13.05033,13.06562,12.99103,13.03403,51.0
2009-01-30 14:15:00,13.03787,13.05313,13.02698,13.03972,47.0
2009-01-30 14:20:00,13.05432,13.06933,13.03238,13.06142,46.0
2009-01-30 14:25:00,13.05983,13.09747,13.01608,13.07962,51.0
2009-01-30 14:30:00,13.09142,13.09393,13.06323,13.09393,54.0
2009-01-30 14:35:00,13.08362,13.14187,13.05522,13.13732,51.0
2009-01-30 14:40:00,13.14793,13.14793,13.06898,13.11672,57.0
2009-01-30 14:45:00,13.12537,13.14528,13.08718,13.13387,52.0
2009-01-30 14:50:00,13.14848,13.14882,13.09313,13.11592,65.0
2009-01-30 14:55:00,13.11882,13.12808,13.07988,13.11238,60.0
2009-01-30 15:00:00,13.11683,13.14208,13.05457,13.12882,56.0
2009-01-30 15:05:00,13.12497,13.15088,13.04712,13.10322,47.0
2009-01-30 15:10:00,13.09503,13.14408,13.07982,13.12948,48.0
2009-01-30 15:15:00,13.12773,13.15322,13.07808,13.12108,39.0
2009-01-30 15:20:00,13.13183,13.14242,13.07342,13.12338,51.0
2009-01-30 15:25:00,13.12608,13.14983,13.08683,13.11967,47.0
2009-01-30 15:30:00,13.11713,13.14068,13.04138,13.08662,51.0
2009-01-30 15:35:00,13.08208,13.11682,13.03712,13.10457,54.0
2009-01-30 15:40:00,13.11808,13.13117,13.04888,13.11173,50.0
2009-01-30 15:45:00,13.10873,13.12883,13.05142,13.09832,49.0
2009-01-30 15:50:00,13.09663,13.11443,13.04003,13.07477,45.0
2009-01-30 15:55:00,13.07347,13.10442,13.06753,13.09063,48.0
2009-01-30 16:00:00,13.07392,13.09928,13.02507,13.04852,47.0
2009-01-30 16:05:00,13.05222,13.09328,13.03722,13.07837,59.0
2009-01-30 16:10:00,13.08848,13.10617,13.02882,13.08692,42.0
2009-01-30 16:15:00,13.08422,13.12637,13.05008,13.10293,46.0
2009-01-30 16:20:00,13.09883,13.13053,13.06257,13.08813,60.0
2009-01-30 16:25:00,13.08623,13.10922,13.02168,13.07983,47.0
2009-01-30 16:30:00,13.08622,13.09563,13.01732,13.07528,47.0
2009-01-30 16:35:00,13.07207,13.14013,12.99383,13.04488,51.0
2009-01-30 16:40:00,13.05752,13.06673,12.99468,13.05402,42.0
2009-01-30 16:45:00,13.05972,13.13607,13.00658,13.06442,41.0
2009-01-30 16:50:00,13.07133,13.08297,13.00618,13.05667,53.0
2009-01-30 16:55:00,13.05627,13.08108,13.01032,13.06738,45.0
2009-01-30 17:00:00,13.06673,13.10403,13.01502,13.08112,44.0
2009-01-30 17:05:00,13.08392,13.11637,13.06402,13.07862,43.0
2009-01-30 17:10:00,13.09873,13.11242,13.03718,13.10228,57.0
2009-01-30 17:15:00,13.09608,13.11228,13.04758,13.07548,52.0
2009-01-30 17:20:00,13.08297,13.11277,13.03462,13.09163,52.0
2009-01-30 17:25:00,13.09503,13.11723,13.06503,13.07833,44.0
2009-01-30 17:30:00,13.08052,13.11012,13.02777,13.08003,52.0
2009-01-30 17:35:00,13.09267,13.10572,13.00187,13.08117,49.0
2009-01-30 17:40:00,13.09623,13.10183,13.02123,13.06667,49.0
2009-01-30 17:45:00,13.07117,13.08248,13.00167,13.07957,45.0
2009-01-30 17:50:00,13.08672,13.08672,12.99598,13.05828,57.0
2009-01-30 17:55:00,13.05218,13.07727,13.02597,13.05013,56.0
2009-01-30 18:00:00,13.05487,13.08037,12.99702,13.06253,75.0
2009-01-30 18:05:00,13.06778,13.08282,13.00988,13.05448,46.0
2009-01-30 18:10:00,13.06038,13.09028,13.00362,13.06012,57.0
2009-01-30 18:15:00,13.06007,13.07283,12.99188,13.05083,47.0
2009-01-30 18:20:00,13.05558,13.07082,13.04073,13.04962,52.0
2009-01-30 18:25:00,13.04688,13.13192,13.02663,13.11757,51.0
2009-01-30 18:30:00,13.11883,13.13732,13.03923,13.07503,40.0
2009-01-30 18:35:00,13.08608,13.08998,12.99213,13.05903,55.0
2009-01-30 18:40:00,13.07362,13.10383,13.00673,13.08953,59.0
2009-01-30 18:45:00,13.08813,13.09227,13.03159,13.08112,60.0
2009-01-30 18:50:00,13.09498,13.11383,13.04017,13.08712,46.0
2009-01-30 18:55:00,13.09167,13.10657,13.02783,13.07263,59.0
2009-01-30 19:00:00,13.08923,13.09343,13.02217,13.07123,49.0
2009-01-30 19:05:00,13.07598,13.08597,13.00858,13.06922,51.0
2009-01-30 19:10:00,13.07602,13.08433,13.00843,13.07072,51.0
2009-01-30 19:15:00,13.07133,13.08237,12.99146,13.05898,52.0
2009-01-30 19:20:00,13.07197,13.07657,12.99457,13.06403,46.0
2009-01-30 19:25:00,13.06622,13.07878,12.98353,13.06513,53.0
2009-01-30 19:30:00,13.06527,13.09273,12.98338,13.08543,55.0
2009-01-30 19:35:00,13.07888,13.11002,13.04317,13.09972,42.0
2009-01-30 19:40:00,13.11197,13.11197,13.04327,13.08778,36.0
2009-01-30 19:45:00,13.09073,13.10958,13.03258,13.10958,49.0
2009-01-30 19:50:00,13.11648,13.12413,13.03762,13.11402,55.0
2009-01-30 19:55:00,13.11422,13.12382,13.00833,13.07917,46.0
2009-01-30 20:00:00,13.08353,13.08852,12.99467,13.08538,47.0
2009-01-30 20:05:00,13.08303,13.10943,13.01243,13.08867,60.0
2009-01-30 20:10:00,13.10602,13.10873,13.00883,13.09642,48.0
2009-01-30 20:15:00,13.09493,13.09867,13.00877,13.09408,49.0
2009-01-30 20:20:00,13.08937,13.10419,13.00932,13.07773,50.0
2009-01-30 20:25:00,13.07288,13.08138,13.01467,13.06738,57.0
2009-01-30 20:30:00,13.08717,13.09482,13.01824,13.08173,58.0
2009-01-30 20:35:00,13.07797,13.09947,13.00638,13.07762,51.0
2009-01-30 20:40:00,13.08047,13.10142,13.01897,13.08917,47.0
2009-01-30 20:45:00,13.08843,13.10273,13.03352,13.08033,45.0
2009-01-30 20:50:00,13.10708,13.12063,13.04488,13.10133,43.0
2009-01-30 20:55:00,13.10093,13.11293,13.03563,13.08957,50.0
2009-01-30 21:00:00,13.09823,13.10112,13.03278,13.08542,56.0
2009-01-30 21:05:00,13.07637,13.09928,12.98732,13.05957,53.0
2009-01-30 21:10:00,13.06277,13.08653,13.01982,13.07093,64.0
2009-01-30 21:15:00,13.07138,13.08458,13.01502,13.06387,67.0
2009-01-30 21:20:00,13.07813,13.08043,13.01693,13.07057,46.0
2009-01-30 21:25:00,13.06778,13.09668,12.99648,13.06177,41.0
2009-01-30 21:30:00,13.07683,13.07892,12.98748,13.05783,44.0
2009-01-30 21:35:00,13.06492,13.08633,12.98008,13.06888,52.0
2009-01-30 21:40:00,13.08388,13.08388,12.99423,13.06338,51.0
2009-01-30 21:45:00,13.07077,13.08732,12.98403,13.05303,52.0
2009-01-30 21:50:00,13.07637,13.07637,12.97653,12.99056,56.0
2009-01-30 21:55:00,13.05152,13.07912,13.04313,13.05588,56.0
2009-01-30 22:00:00,13.08132,13.09402,13.05532,13.07313,45.0
2009-01-30 22:05:00,13.08103,13.11047,13.07378,13.08237,53.0
2009-01-30 22:10:00,13.10228,13.10228,13.07102,13.07348,46.0
2009-01-30 22:15:00,13.07863,13.09362,13.05668,13.06797,45.0
2009-01-30 22:20:00,13.08337,13.09572,13.05732,13.08077,50.0
2009-01-30 22:25:00,13.07943,13.09953,13.07303,13.07668,45.0
2009-01-30 22:30:00,13.07313,13.09403,13.05371,13.07367,53.0
2009-01-30 22:35:00,13.06307,13.09212,13.06163,13.07212,58.0
2009-01-30 22:40:00,13.09442,13.10122,13.07168,13.08438,50.0
2009-01-30 22:45:00,13.07817,13.09813,13.06157,13.07733,40.0
2009-01-30 22:50:00,13.09362,13.09362,13.05548,13.06647,53.0
2009-01-30 22:55:00,13.05453,13.08267,13.04677,13.05812,53.0
2009-01-30 23:00:00,13.06967,13.06967,13.03662,13.04292,41.0
2009-01-30 23:05:00,13.03623,13.06397,13.03623,13.04623,46.0
2009-01-30 23:10:00,13.06122,13.06467,13.03037,13.03787,43.0
2009-01-30 23:15:00,13.03953,13.05732,13.01533,13.03153,54.0
2009-01-30 23:20:00,13.04913,13.05113,13.01437,13.02828,56.0
2009-01-30 23:25:00,13.02082,13.05863,13.01672,13.05692,53.0
2009-01-30 23:30:00,13.06132,13.07287,13.03963,13.04472,45.0
2009-01-30 23:35:00,13.05837,13.07242,13.03877,13.06297,48.0
2009-01-30 23:40:00,13.08592,13.08592,13.05638,13.06298,44.0
2009-01-30 23:45:00,13.06933,13.08712,13.05907,13.06358,42.0
2009-01-30 23:50:00,13.08352,13.08783,13.03177,13.05787,72.0
2009-01-30 23:55:00,13.05962,13.07018,13.04153,13.05157,60.0
2009-02-02 00:00:00,13.05923,13.06118,13.03443,13.06102,25.0
2009-02-02 00:05:00,13.05792,13.06453,13.03343,13.06453,47.0
2009-02-02 00:10:00,13.06261,13.06261,13.02817,13.04222,36.0
2009-02-02 00:15:00,13.04707,13.04718,13.03163,13.03533,44.0
2009-02-02 00:20:00,13.03554,13.06542,13.03432,13.05608,43.0
2009-02-02 00:25:00,13.05372,13.07262,13.03882,13.05272,53.0
2009-02-02 00:30:00,13.05022,13.06322,13.02363,13.03153,43.0
2009-02-02 00:35:00,13.03489,13.0545,13.0329,13.0405,48.0
2009-02-02 00:40:00,13.03822,13.06062,13.02922,13.04098,44.0
2009-02-02 00:45:00,13.04083,13.05352,13.01647,13.0256,45.0
2009-02-02 00:50:00,13.02933,13.03863,13.01549,13.02527,42.0
2009-02-02 00:55:00,13.01363,13.03873,13.01363,13.02573,43.0
2009-02-02 01:00:00,13.02603,13.03427,13.01568,13.02612,82.0
2009-02-02 01:05:00,13.02557,13.04263,13.01877,13.03608,74.0
2009-02-02 01:10:00,13.03673,13.05147,13.02053,13.04237,101.0
2009-02-02 01:15:00,13.04208,13.05638,13.02142,13.04198,73.0
2009-02-02 01:20:00,13.04342,13.04567,13.02063,13.03483,102.0
2009-02-02 01:25:00,13.03453,13.04462,13.01853,13.03527,90.0
2009-02-02 01:30:00,13.03574,13.0476,13.01598,13.02443,82.0
2009-02-02 01:35:00,13.02207,13.03882,13.00908,13.02078,88.0
2009-02-02 01:40:00,13.02877,13.03382,13.01374,13.02703,68.0
2009-02-02 01:45:00,13.02772,13.03293,13.00489,13.01993,108.0
2009-02-02 01:50:00,13.02324,13.02937,12.99346,13.00422,96.0
2009-02-02 01:55:00,13.00548,13.02008,12.9925,13.00478,60.0
2009-02-02 02:00:00,13.00758,13.03367,13.00243,13.01868,60.0
2009-02-02 02:05:00,13.00522,13.04213,13.00522,13.02383,96.0
2009-02-02 02:10:00,13.03643,13.03667,13.00272,13.01222,108.0
2009-02-02 02:15:00,13.01293,13.02162,12.99353,13.01967,68.0
2009-02-02 02:20:00,13.00218,13.03133,12.99812,13.01837,88.0
2009-02-02 02:25:00,13.02333,13.05762,13.01522,13.04593,82.0
2009-02-02 02:30:00,13.05687,13.05753,13.02122,13.03633,90.0
2009-02-02 02:35:00,13.03423,13.05293,13.01033,13.03732,102.0
2009-02-02 02:40:00,13.05363,13.05363,13.02088,13.02918,73.0
2009-02-02 02:45:00,13.02907,13.04797,13.01544,13.02772,101.0
2009-02-02 02:50:00,13.04478,13.05237,13.01367,13.02497,74.0
2009-02-02 02:55:00,13.02462,13.02462,12.98428,12.99683,82.0
2009-02-02 03:00:00,13.01123,13.01123,12.92662,12.99003,43.0
2009-02-02 03:05:00,12.99577,13.00327,12.92438,12.97147,42.0
2009-02-02 03:10:00,12.92473,13.00152,12.92423,12.93864,45.0
2009-02-02 03:15:00,12.98628,13.00113,12.91813,12.98322,44.0
2009-02-02 03:20:00,12.99557,13.00967,12.94817,12.99167,48.0
2009-02-02 03:25:00,12.99062,12.99602,12.90307,12.97339,43.0
2009-02-02 03:30:00,12.97086,13.00922,12.94303,12.98382,53.0
2009-02-02 03:35:00,12.98618,12.99823,12.89847,12.93788,58.0
2009-02-02 03:40:00,12.94651,13.00672,12.91203,12.99153,54.0
2009-02-02 03:45:00,12.99147,13.01592,12.91957,13.00392,43.0
2009-02-02 03:50:00,13.01413,13.01807,12.91703,12.94692,47.0
2009-02-02 03:55:00,12.95384,13.01622,12.91642,12.99263,40.0
2009-02-02 04:00:00,13.00737,13.00737,12.97453,12.99682,60.0
2009-02-02 04:05:00,12.99447,13.01677,12.98543,12.99842,72.0
2009-02-02 04:10:00,13.01228,13.01592,12.98613,13.00883,42.0
2009-02-02 04:15:00,13.00828,13.02153,12.99123,13.00292,44.0
2009-02-02 04:20:00,13.01217,13.01217,12.97563,12.98767,48.0
2009-02-02 04:25:00,12.98732,13.00083,12.96953,12.97692,45.0
2009-02-02 04:30:00,12.99762,12.99762,12.96442,12.97642,53.0
2009-02-02 04:35:00,12.97718,13.00303,12.96878,12.98353,56.0
2009-02-02 04:40:00,13.00133,13.00402,12.97163,12.99663,54.0
2009-02-02 04:45:00,12.99527,13.01683,12.97984,12.99432,43.0
2009-02-02 04:50:00,13.00783,13.01203,12.96613,12.97683,46.0
2009-02-02 04:55:00,12.98222,13.00183,12.96942,12.98287,41.0
2009-02-02 05:00:00,12.99892,13.00883,12.98123,12.99323,53.0
2009-02-02 05:05:00,13.00577,13.00732,12.96052,12.97922,53.0
2009-02-02 05:10:00,12.99013,12.99282,12.95848,12.97897,40.0
2009-02-02 05:15:00,12.98208,12.99862,12.96443,12.99862,50.0
2009-02-02 05:20:00,12.97762,12.99847,12.96728,12.97407,58.0
2009-02-02 05:25:00,12.97077,12.99707,12.96533,12.97463,53.0
2009-02-02 05:30:00,12.99268,12.99727,12.96723,12.98683,45.0
2009-02-02 05:35:00,12.98767,12.99942,12.95713,12.96827,50.0
2009-02-02 05:40:00,12.98217,12.98842,12.95467,12.96433,45.0
2009-02-02 05:45:00,12.97438,12.99232,12.95782,12.97648,46.0
2009-02-02 05:50:00,12.98817,12.98817,12.95267,12.96603,53.0
2009-02-02 05:55:00,12.95943,12.98482,12.95111,12.97102,45.0
2009-02-02 06:00:00,12.97208,12.98893,12.92118,12.98182,56.0
2009-02-02 06:05:00,12.97822,12.99317,12.92123,12.97207,56.0
2009-02-02 06:10:00,12.98423,12.99457,12.89728,12.97077,52.0
2009-02-02 06:15:00,12.97828,12.98974,12.91287,12.93952,51.0
2009-02-02 06:20:00,12.97448,12.99043,12.90283,12.97682,52.0
2009-02-02 06:25:00,12.97523,12.98983,12.91753,12.93089,44.0
2009-02-02 06:30:00,12.94276,12.99697,12.89883,12.93067,41.0
2009-02-02 06:35:00,12.93969,12.98977,12.92904,12.97063,46.0
2009-02-02 06:40:00,12.99227,12.99777,12.92204,12.98768,67.0
2009-02-02 06:45:00,12.98543,13.00728,12.90492,12.99157,64.0
2009-02-02 06:50:00,13.00867,13.00867,12.90898,12.99187,53.0
2009-02-02 06:55:00,12.98932,13.00763,12.90207,12.99193,56.0
2009-02-02 07:00:00,13.01037,13.01037,12.92639,12.96823,50.0
2009-02-02 07:05:00,12.96793,13.00653,12.90082,12.98778,43.0
2009-02-02 07:10:00,13.00553,13.01357,12.94428,12.98923,45.0
2009-02-02 07:15:00,12.99527,13.01658,12.95118,13.01377,47.0
2009-02-02 07:20:00,12.99702,13.04617,12.95688,13.02927,51.0
2009-02-02 07:25:00,13.03533,13.06093,12.96887,13.01897,58.0
2009-02-02 07:30:00,13.02258,13.06067,12.95698,13.04418,57.0
2009-02-02 07:35:00,13.03933,13.06003,12.99108,13.05017,50.0
2009-02-02 07:40:00,13.06448,13.06853,13.00207,13.04683,49.0
2009-02-02 07:45:00,13.05562,13.06487,12.99708,13.04882,48.0
2009-02-02 07:50:00,13.07137,13.07137,13.00157,13.05543,60.0
2009-02-02 07:55:00,13.05038,13.07042,13.00312,13.05003,47.0
2009-02-02 08:00:00,13.05787,13.06257,13.00253,13.05262,46.0
2009-02-02 08:05:00,13.04892,13.07188,13.00563,13.04548,55.0
2009-02-02 08:10:00,13.06828,13.07377,13.00578,13.05223,49.0
2009-02-02 08:15:00,13.05918,13.07792,13.01018,13.05157,36.0
2009-02-02 08:20:00,13.04872,13.07083,13.00238,13.05358,42.0
2009-02-02 08:25:00,13.05373,13.08072,13.01097,13.06207,55.0
2009-02-02 08:30:00,13.07683,13.08017,13.00798,13.05282,53.0
2009-02-02 08:35:00,13.04653,13.06618,13.00642,13.04257,46.0
2009-02-02 08:40:00,13.06188,13.06188,12.99502,13.05403,52.0
2009-02-02 08:45:00,13.04852,13.06087,12.99473,13.04062,51.0
2009-02-02 08:50:00,13.05602,13.06033,12.98922,13.02838,51.0
2009-02-02 08:55:00,13.03043,13.05562,12.98897,13.02767,49.0
2009-02-02 09:00:00,13.03793,13.04882,12.98433,13.03377,59.0
2009-02-02 09:05:00,13.02722,13.04888,13.01863,13.03618,46.0
2009-02-02 09:10:00,13.05572,13.05572,12.98648,13.02773,60.0
2009-02-02 09:15:00,13.03233,13.04807,13.01933,13.04252,59.0
2009-02-02 09:20:00,13.03043,13.04897,13.01797,13.03838,55.0
2009-02-02 09:25:00,13.03593,13.05337,12.99666,13.00793,40.0
2009-02-02 09:30:00,13.02417,13.02888,12.97277,13.01338,51.0
2009-02-02 09:35:00,13.02002,13.03203,12.99182,13.02478,52.0
2009-02-02 09:40:00,13.00943,13.02728,12.98972,12.99477,47.0
2009-02-02 09:45:00,13.00572,13.01582,12.97023,12.99788,57.0
2009-02-02 09:50:00,13.01628,13.02287,12.97803,13.02098,46.0
2009-02-02 09:55:00,13.00803,13.02728,12.96983,12.99317,75.0
2009-02-02 10:00:00,13.01293,13.03227,12.96032,13.01308,56.0
2009-02-02 10:05:00,13.00708,13.04683,12.97876,13.04062,57.0
2009-02-02 10:10:00,13.02677,13.04788,12.98183,13.01817,45.0
2009-02-02 10:15:00,13.00877,13.04073,12.97407,13.04073,49.0
2009-02-02 10:20:00,13.04267,13.04267,12.96072,13.00127,49.0
2009-02-02 10:25:00,12.99143,13.02842,12.96868,13.00562,52.0
2009-02-02 10:30:00,13.00483,13.01257,12.95952,12.96603,44.0
2009-02-02 10:35:00,12.95803,12.97482,12.91177,12.95977,52.0
2009-02-02 10:40:00,12.96678,12.97593,12.92973,12.96938,52.0
2009-02-02 10:45:00,12.97478,12.99733,12.95412,12.97933,57.0
2009-02-02 10:50:00,12.97542,13.00427,12.92452,12.98832,43.0
2009-02-02 10:55:00,12.99762,13.01437,12.94642,12.99143,44.0
2009-02-02 11:00:00,12.99938,13.01882,12.97422,13.00437,45.0
2009-02-02 11:05:00,12.98477,13.02067,12.94677,13.01883,53.0
2009-02-02 11:10:00,13.01972,13.04302,12.97993,13.00812,41.0
2009-02-02 11:15:00,13.02622,13.03077,12.97843,13.00342,42.0
2009-02-02 11:20:00,13.00418,13.02328,12.96882,13.01357,51.0
2009-02-02 11:25:00,13.00228,13.02722,12.97832,13.01902,47.0
2009-02-02 11:30:00,13.02623,13.02658,12.95178,13.02403,47.0
2009-02-02 11:35:00,13.01693,13.04058,12.98672,13.00923,60.0
2009-02-02 11:40:00,13.02443,13.03032,12.96348,12.99862,46.0
2009-02-02 11:45:00,13.01112,13.03068,12.95747,12.99718,42.0
2009-02-02 11:50:00,13.00497,13.03512,12.99668,13.00572,59.0
2009-02-02 11:55:00,13.01882,13.02053,12.98777,13.00462,47.0
2009-02-02 12:00:00,13.01493,13.01493,12.97838,12.99517,48.0
2009-02-02 12:05:00,12.99567,13.02187,12.98242,13.00223,45.0
2009-02-02 12:10:00,13.02032,13.02862,12.97362,13.02073,49.0
2009-02-02 12:15:00,13.02373,13.03722,12.96337,13.02228,50.0
2009-02-02 12:20:00,13.02427,13.02832,12.97553,13.01768,54.0
2009-02-02 12:25:00,13.01582,13.02462,12.96298,13.00753,51.0
2009-02-02 12:30:00,13.00487,13.01287,12.95048,13.00648,47.0
2009-02-02 12:35:00,12.99948,13.01987,12.97707,12.99473,51.0
2009-02-02 12:40:00,13.00678,13.01498,12.95987,13.00333,39.0
2009-02-02 12:45:00,13.00528,13.02433,12.95573,13.00143,48.0
2009-02-02 12:50:00,13.01672,13.02892,12.99462,13.00647,47.0
2009-02-02 12:55:00,12.99602,13.01828,12.96907,13.00943,56.0
2009-02-02 13:00:00,13.01078,13.01877,12.96578,13.00812,60.0
2009-02-02 13:05:00,12.99282,13.03157,12.94938,13.02728,65.0
2009-02-02 13:10:00,13.02577,13.03667,12.95563,13.02947,52.0
2009-02-02 13:15:00,13.01592,13.02943,12.95402,12.99533,57.0
2009-02-02 13:20:00,12.99512,13.01103,12.95113,13.00592,51.0
2009-02-02 13:25:00,13.00613,13.01898,12.95983,12.97192,54.0
2009-02-02 13:30:00,12.98542,12.99382,12.93892,12.97353,51.0
2009-02-02 13:35:00,12.97332,13.02588,12.95833,13.01902,46.0
2009-02-02 13:40:00,13.01832,13.02972,12.95502,13.02927,47.0
2009-02-02 13:45:00,13.02853,13.04257,12.99152,13.02233,51.0
2009-02-02 13:50:00,13.02453,13.03343,12.99938,13.01358,47.0
2009-02-02 13:55:00,12.99438,13.04452,12.97003,13.02098,47.0
2009-02-02 14:00:00,13.03767,13.04353,13.01128,13.01163,50.0
2009-02-02 14:05:00,13.02613,13.03322,12.97142,13.01277,57.0
2009-02-02 14:10:00,13.01257,13.06452,12.98433,13.05387,50.0
2009-02-02 14:15:00,13.04377,13.06958,12.98578,13.03092,57.0
2009-02-02 14:20:00,13.03458,13.03458,12.96117,13.01223,41.0
2009-02-02 14:25:00,13.02622,13.04483,12.96707,13.02813,45.0
2009-02-02 14:30:00,13.03287,13.05183,12.97908,13.03413,52.0
2009-02-02 14:35:00,13.03712,13.04738,12.97552,13.01677,63.0
2009-02-02 14:40:00,13.03158,13.03823,12.97713,13.01872,61.0
2009-02-02 14:45:00,13.02342,13.04373,12.99587,13.02848,47.0
2009-02-02 14:50:00,13.02963,13.05512,12.99152,13.05512,51.0
2009-02-02 14:55:00,13.06122,13.06233,13.02672,13.05082,55.0
2009-02-02 15:00:00,13.03622,13.05428,13.02187,13.04062,59.0
2009-02-02 15:05:00,13.04677,13.05593,12.99208,13.03683,47.0
2009-02-02 15:10:00,13.05042,13.06378,13.02518,13.06262,51.0
2009-02-02 15:15:00,13.04862,13.09213,13.00823,13.07032,57.0
2009-02-02 15:20:00,13.08638,13.12862,13.07182,13.11847,57.0
2009-02-02 15:25:00,13.12147,13.13483,13.08633,13.10332,41.0
2009-02-02 15:30:00,13.10862,13.12384,13.06723,13.11707,60.0
2009-02-02 15:35:00,13.11977,13.15432,13.07663,13.13923,54.0
2009-02-02 15:40:00,13.15332,13.15752,13.09388,13.14482,51.0
2009-02-02 15:45:00,13.15487,13.18743,13.09793,13.17862,52.0
2009-02-02 15:50:00,13.18083,13.18877,13.13877,13.14902,55.0
2009-02-02 15:55:00,13.16102,13.18098,13.10207,13.16723,45.0
2009-02-02 16:00:00,13.16377,13.19817,13.09931,13.16278,60.0
2009-02-02 16:05:00,13.16248,13.18583,13.09847,13.12227,47.0
2009-02-02 16:10:00,13.13712,13.16212,13.09423,13.14757,49.0
2009-02-02 16:15:00,13.14713,13.16392,13.12147,13.14343,45.0
2009-02-02 16:20:00,13.14223,13.15282,13.10932,13.13252,42.0
2009-02-02 16:25:00,13.14753,13.15457,13.10088,13.15167,43.0
2009-02-02 16:30:00,13.15588,13.16062,13.08708,13.13433,43.0
2009-02-02 16:35:00,13.13477,13.16082,13.11284,13.12878,56.0
2009-02-02 16:40:00,13.13873,13.15908,13.08893,13.13063,61.0
2009-02-02 16:45:00,13.13012,13.14883,13.07403,13.13608,56.0
2009-02-02 16:50:00,13.13648,13.14933,13.08207,13.12243,53.0
2009-02-02 16:55:00,13.12162,13.14012,13.09792,13.10273,54.0
2009-02-02 17:00:00,13.11777,13.12103,13.05692,13.06148,47.0
2009-02-02 17:05:00,13.06582,13.11963,13.04632,13.09703,50.0
2009-02-02 17:10:00,13.11907,13.14108,13.07342,13.10463,52.0
2009-02-02 17:15:00,13.12232,13.12788,13.04863,13.08147,55.0
2009-02-02 17:20:00,13.06853,13.09682,13.02402,13.04022,50.0
2009-02-02 17:25:00,13.05783,13.07798,13.01203,13.05302,64.0
2009-02-02 17:30:00,13.07033,13.07382,13.02797,13.05553,46.0
2009-02-02 17:35:00,13.06633,13.07743,13.04052,13.05578,46.0
2009-02-02 17:40:00,13.06958,13.08027,13.00807,13.06157,47.0
2009-02-02 17:45:00,13.04443,13.07753,13.02077,13.05352,58.0
2009-02-02 17:50:00,13.07133,13.10453,13.04833,13.10023,55.0
2009-02-02 17:55:00,13.10882,13.10882,13.04903,13.06963,59.0
2009-02-02 18:00:00,13.07232,13.09283,13.0332,13.07817,56.0
2009-02-02 18:05:00,13.08223,13.09848,13.04332,13.08388,50.0
2009-02-02 18:10:00,13.08448,13.11052,13.06322,13.07843,47.0
2009-02-02 18:15:00,13.10122,13.10922,13.06718,13.08178,51.0
2009-02-02 18:20:00,13.10027,13.10027,13.05638,13.07832,46.0
2009-02-02 18:25:00,13.09252,13.09883,13.03583,13.08143,54.0
2009-02-02 18:30:00,13.07713,13.09828,13.03328,13.08498,49.0
2009-02-02 18:35:00,13.09203,13.09783,13.07127,13.07127,46.0
2009-02-02 18:40:00,13.09282,13.09483,13.07023,13.07497,59.0
2009-02-02 18:45:00,13.09308,13.09983,13.05008,13.08442,60.0
2009-02-02 18:50:00,13.07078,13.07638,13.01283,13.05092,46.0
2009-02-02 18:55:00,13.06247,13.06742,12.99678,13.04413,58.0
2009-02-02 19:00:00,13.03522,13.06487,12.99642,13.04378,42.0
2009-02-02 19:05:00,13.04383,13.06867,13.03787,13.04993,43.0
2009-02-02 19:10:00,13.06478,13.06478,12.99733,13.04948,58.0
2009-02-02 19:15:00,13.04748,13.05993,12.99482,13.04452,53.0
2009-02-02 19:20:00,13.05852,13.05852,12.99337,13.04108,49.0
2009-02-02 19:25:00,13.04762,13.06583,13.04068,13.05447,55.0
2009-02-02 19:30:00,13.06743,13.11062,13.04213,13.09752,60.0
2009-02-02 19:35:00,13.10253,13.10253,13.02033,13.08852,49.0
2009-02-02 19:40:00,13.08643,13.09542,13.02113,13.06773,47.0
2009-02-02 19:45:00,13.06952,13.08323,13.02342,13.06563,52.0
2009-02-02 19:50:00,13.07583,13.07583,13.04222,13.05527,54.0
2009-02-02 19:55:00,13.06052,13.07212,13.03943,13.03943,49.0
2009-02-02 20:00:00,13.05543,13.07223,13.03057,13.05202,49.0
2009-02-02 20:05:00,13.05727,13.06978,13.00752,13.06462,55.0
2009-02-02 20:10:00,13.07162,13.07162,13.04957,13.06008,56.0
2009-02-02 20:15:00,13.06132,13.09273,13.02538,13.08887,48.0
2009-02-02 20:20:00,13.07962,13.08457,13.02197,13.06818,53.0
2009-02-02 20:25:00,13.06312,13.08213,13.02012,13.05968,55.0
2009-02-02 20:30:00,13.07407,13.07673,13.01567,13.06672,47.0
2009-02-02 20:35:00,13.06408,13.07607,13.02953,13.06008,47.0
2009-02-02 20:40:00,13.07797,13.07797,13.04728,13.06182,51.0
2009-02-02 20:45:00,13.05558,13.07037,13.05023,13.05348,46.0
2009-02-02 20:50:00,13.06723,13.07652,13.04142,13.05312,53.0
2009-02-02 20:55:00,13.06458,13.08008,13.01628,13.07202,54.0
2009-02-02 21:00:00,13.08413,13.08802,13.04692,13.05692,48.0
2009-02-02 21:05:00,13.05773,13.07557,13.04167,13.06693,51.0
2009-02-02 21:10:00,13.07127,13.08977,13.05802,13.07943,50.0
2009-02-02 21:15:00,13.07983,13.08893,13.06402,13.07153,56.0
2009-02-02 21:20:00,13.08408,13.08408,13.04987,13.05342,51.0
2009-02-02 21:25:00,13.05987,13.06707,12.99923,13.04242,56.0
2009-02-02 21:30:00,13.05433,13.07437,13.02327,13.05002,71.0
2009-02-02 21:35:00,13.04308,13.06617,12.98993,13.04937,45.0
2009-02-02 21:40:00,13.05477,13.06742,12.99148,13.04563,52.0
2009-02-02 21:45:00,13.04953,13.06903,12.99217,13.03563,54.0
2009-02-02 21:50:00,13.04477,13.05133,12.98767,13.03842,52.0
2009-02-02 21:55:00,13.04583,13.05477,13.0269,13.02733,48.0
2009-02-02 22:00:00,13.04233,13.04562,13.02353,13.03797,50.0
2009-02-02 22:05:00,13.03628,13.04632,13.02223,13.02998,48.0
2009-02-02 22:10:00,13.04367,13.04777,13.02172,13.03328,52.0
2009-02-02 22:15:00,13.03412,13.05113,13.01816,13.02463,54.0
2009-02-02 22:20:00,13.03663,13.04962,13.01773,13.02987,47.0
2009-02-02 22:25:00,13.02683,13.03417,13.01615,13.03113,51.0
2009-02-02 22:30:00,13.03718,13.04688,13.02328,13.03643,44.0
2009-02-02 22:35:00,13.04127,13.05568,13.03157,13.03468,59.0
2009-02-02 22:40:00,13.05163,13.05967,13.03428,13.04097,52.0
2009-02-02 22:45:00,13.04623,13.05852,13.03447,13.04032,48.0
2009-02-02 22:50:00,13.05492,13.06468,13.03643,13.05137,58.0
2009-02-02 22:55:00,13.04842,13.06202,13.03728,13.04262,39.0
2009-02-02 23:00:00,13.05563,13.06093,13.03583,13.04628,43.0
2009-02-02 23:05:00,13.04863,13.06522,13.04041,13.05223,48.0
2009-02-02 23:10:00,13.06597,13.06747,13.04832,13.04983,39.0
2009-02-02 23:15:00,13.05187,13.06383,13.04178,13.04178,47.0
2009-02-02 23:20:00,13.05883,13.05887,13.01753,13.01753,56.0
2009-02-02 23:25:00,13.02177,13.03478,13.0088,13.02192,52.0
2009-02-02 23:30:00,13.02028,13.03153,13.01087,13.01362,53.0
2009-02-02 23:35:00,13.02483,13.03568,13.01582,13.03277,46.0
2009-02-02 23:40:00,13.02367,13.03428,13.00977,13.01627,54.0
2009-02-02 23:45:00,13.02172,13.03628,13.00638,13.01533,48.0
2009-02-02 23:50:00,13.02443,13.02993,13.00813,13.01502,52.0
2009-02-02 23:55:00,13.01002,13.02553,13.00008,13.00778,54.0
2009-02-03 00:00:00,13.02228,13.02308,12.98413,12.99428,75.0
2009-02-03 00:05:00,12.99523,13.03793,12.98353,13.02432,82.0
2009-02-03 00:10:00,13.00633,13.02132,12.99812,13.00262,108.0
2009-02-03 00:15:00,13.00243,13.01822,12.99292,13.01507,68.0
2009-02-03 00:20:00,12.99718,13.02238,12.9892,12.99677,88.0
2009-02-03 00:25:00,12.99843,13.02012,12.98343,13.00723,82.0
2009-02-03 00:30:00,13.02197,13.02197,12.99397,13.00523,90.0
2009-02-03 00:35:00,12.99663,13.03977,12.99663,13.01722,102.0
2009-02-03 00:40:00,13.03153,13.03153,12.99256,13.00648,73.0
2009-02-03 00:45:00,13.00377,13.02017,12.99607,13.00742,101.0
2009-02-03 00:50:00,13.02438,13.02438,13.00602,13.00797,52.0
2009-02-03 00:55:00,13.00632,13.02373,12.99733,12.99733,65.0
2009-02-03 01:00:00,13.01163,13.01308,12.98433,12.99553,43.0
2009-02-03 01:05:00,13.00187,13.01383,12.99222,12.99663,48.0
2009-02-03 01:10:00,13.01213,13.01213,12.9911,12.99683,45.0
2009-02-03 01:15:00,12.99618,13.01313,12.9947,13.00902,44.0
2009-02-03 01:20:00,12.99637,13.00787,12.98067,12.99247,48.0
2009-02-03 01:25:00,12.99102,13.00838,12.98412,12.99142,43.0
2009-02-03 01:30:00,13.00912,13.01642,12.98903,13.00712,53.0
2009-02-03 01:35:00,13.00948,13.02403,12.99622,13.01148,43.0
2009-02-03 01:40:00,13.02503,13.02503,12.99407,13.00593,54.0
2009-02-03 01:45:00,13.00447,13.01092,12.98067,12.99362,43.0
2009-02-03 01:50:00,13.00833,13.00923,12.97998,12.99323,47.0
2009-02-03 01:55:00,12.99202,13.00612,12.98012,12.99538,31.0
2009-02-03 02:00:00,13.00118,13.01413,12.98742,12.99972,31.0
2009-02-03 02:05:00,12.99953,13.01917,12.98364,13.00243,47.0
2009-02-03 02:10:00,13.01642,13.02167,12.98708,13.00097,43.0
2009-02-03 02:15:00,13.00243,13.02058,12.992,13.00933,54.0
2009-02-03 02:20:00,13.02348,13.02513,12.99408,13.01328,58.0
2009-02-03 02:25:00,13.00992,13.02552,12.99123,13.00182,53.0
2009-02-03 02:30:00,13.01182,13.02063,12.99112,13.00922,43.0
2009-02-03 02:35:00,13.01067,13.03167,12.99972,13.02067,48.0
2009-02-03 02:40:00,13.03662,13.03793,13.00368,13.01668,44.0
2009-02-03 02:45:00,13.01583,13.03612,13.00497,13.01003,45.0
2009-02-03 02:50:00,13.03423,13.04363,12.99857,13.02367,48.0
2009-02-03 02:55:00,13.01973,13.02727,12.98508,12.99753,43.0
2009-02-03 03:00:00,13.01063,13.01253,12.98008,13.00162,82.0
2009-02-03 03:05:00,13.00007,13.02207,12.99143,13.00618,74.0
2009-02-03 03:10:00,13.01892,13.04638,12.98853,13.03087,101.0
2009-02-03 03:15:00,13.03108,13.05683,13.01233,13.04653,73.0
2009-02-03 03:20:00,13.05932,13.05932,12.98303,13.03303,102.0
2009-02-03 03:25:00,13.03273,13.04778,12.98057,13.03377,90.0
2009-02-03 03:30:00,13.04733,13.05442,12.98503,13.03223,82.0
2009-02-03 03:35:00,13.02687,13.04872,12.99778,13.02818,88.0
2009-02-03 03:40:00,13.04727,13.04727,12.99718,13.03183,68.0
2009-02-03 03:45:00,13.02862,13.03443,12.98347,13.01563,108.0
2009-02-03 03:50:00,13.03122,13.03122,12.97997,13.01232,82.0
2009-02-03 03:55:00,13.01228,13.02808,12.97941,13.01428,75.0
2009-02-03 04:00:00,13.02968,13.02968,12.98805,12.99822,54.0
2009-02-03 04:05:00,13.00122,13.01893,12.98983,13.00333,52.0
2009-02-03 04:10:00,13.01713,13.02527,12.98957,13.01442,48.0
2009-02-03 04:15:00,13.01937,13.04018,13.00583,13.03467,54.0
2009-02-03 04:20:00,13.04817,13.04817,12.96023,12.98433,46.0
2009-02-03 04:25:00,12.98022,12.99652,12.96227,12.98308,53.0
2009-02-03 04:30:00,12.99752,12.99752,12.96513,12.97637,52.0
2009-02-03 04:35:00,12.97373,12.99412,12.95742,12.97323,56.0
2009-02-03 04:40:00,12.96948,12.99473,12.96083,12.97707,47.0
2009-02-03 04:45:00,12.97383,12.99358,12.95768,12.99007,39.0
2009-02-03 04:50:00,12.97673,12.98543,12.95208,12.97543,48.0
2009-02-03 04:55:00,12.96258,12.97977,12.94908,12.96813,43.0
2009-02-03 05:00:00,12.97172,12.98082,12.95958,12.96902,39.0
2009-02-03 05:05:00,12.96927,12.99267,12.96008,12.98772,58.0
2009-02-03 05:10:00,12.97162,12.98572,12.95262,12.96683,40.0
2009-02-03 05:15:00,12.96347,12.98122,12.95678,12.97243,52.0
2009-02-03 05:20:00,12.98478,12.98478,12.95408,12.97077,59.0
2009-02-03 05:25:00,12.96543,12.98212,12.95382,12.96768,44.0
2009-02-03 05:30:00,12.98263,13.00728,12.95323,12.98783,51.0
2009-02-03 05:35:00,12.98717,12.99877,12.96802,12.98653,47.0
2009-02-03 05:40:00,13.00233,13.02068,12.97498,12.99412,54.0
2009-02-03 05:45:00,12.99328,13.00552,12.97218,12.98587,52.0
2009-02-03 05:50:00,13.00328,13.01747,12.97642,12.99468,48.0
2009-02-03 05:55:00,12.99017,13.02432,12.98483,13.01083,50.0
2009-02-03 06:00:00,13.01853,13.01853,12.95252,12.99953,48.0
2009-02-03 06:05:00,12.99812,13.02352,12.95433,13.00187,52.0
2009-02-03 06:10:00,13.01653,13.01653,12.93123,12.96913,54.0
2009-02-03 06:15:00,12.97983,12.99668,12.92572,12.98447,52.0
2009-02-03 06:20:00,13.00647,13.00647,12.94073,12.98708,45.0
2009-02-03 06:25:00,12.99502,13.00018,12.93473,12.98793,71.0
2009-02-03 06:30:00,13.00362,13.01262,12.93943,13.00227,56.0
2009-02-03 06:35:00,12.99932,13.05858,12.95737,13.04928,51.0
2009-02-03 06:40:00,13.06763,13.06763,13.00358,13.00363,56.0
2009-02-03 06:45:00,13.00463,13.06783,12.96753,13.01437,50.0
2009-02-03 06:50:00,13.02603,13.03197,12.99627,13.01093,51.0
2009-02-03 06:55:00,13.01692,13.03292,12.97038,13.01903,48.0
2009-02-03 07:00:00,13.03392,13.03937,12.97038,13.01008,54.0
2009-02-03 07:05:00,13.02052,13.03423,12.96682,13.01523,53.0
2009-02-03 07:10:00,13.03418,13.03513,12.97062,13.01498,46.0
2009-02-03 07:15:00,13.01632,13.04213,12.96992,13.02597,51.0
2009-02-03 07:20:00,13.03498,13.03717,12.98143,13.01738,47.0
2009-02-03 07:25:00,13.01552,13.02882,12.97542,13.00207,47.0
2009-02-03 07:30:00,13.01688,13.03322,12.95907,13.00642,55.0
2009-02-03 07:35:00,13.01118,13.02057,12.94898,12.99862,53.0
2009-02-03 07:40:00,13.01387,13.07582,12.98928,13.06062,48.0
2009-02-03 07:45:00,13.06228,13.07667,13.00603,13.05812,56.0
2009-02-03 07:50:00,13.07112,13.07112,12.99057,13.03637,55.0
2009-02-03 07:55:00,13.03322,13.05513,12.98978,13.04133,49.0
2009-02-03 08:00:00,13.05783,13.05783,12.99453,13.04522,49.0
2009-02-03 08:05:00,13.04527,13.05822,13.00902,13.04673,54.0
2009-02-03 08:10:00,13.05783,13.05783,13.00703,13.04102,52.0
2009-02-03 08:15:00,13.03843,13.05368,13.00073,13.03773,47.0
2009-02-03 08:20:00,13.05382,13.05482,12.99513,13.02173,49.0
2009-02-03 08:25:00,13.01802,13.03458,12.96603,13.02183,60.0
2009-02-03 08:30:00,13.03647,13.04042,12.96637,13.00962,55.0
2009-02-03 08:35:00,13.01628,13.02932,12.96243,13.02182,49.0
2009-02-03 08:40:00,13.00712,13.04152,12.96353,13.03648,53.0
2009-02-03 08:45:00,13.03678,13.05588,12.98647,13.04868,58.0
2009-02-03 08:50:00,13.06233,13.06233,12.98282,13.03973,43.0
2009-02-03 08:55:00,13.03452,13.06007,12.98538,13.01922,42.0
2009-02-03 09:00:00,13.04313,13.04313,12.98058,13.02157,58.0
2009-02-03 09:05:00,13.02412,13.05512,12.98642,13.04168,46.0
2009-02-03 09:10:00,13.05192,13.05967,13.00498,13.04228,60.0
2009-02-03 09:15:00,13.04047,13.05373,13.00107,13.03782,59.0
2009-02-03 09:20:00,13.03477,13.07287,13.01932,13.05333,46.0
2009-02-03 09:25:00,13.05218,13.05717,12.98148,13.00203,49.0
2009-02-03 09:30:00,12.99403,13.05112,12.98107,13.04022,54.0
2009-02-03 09:35:00,13.03642,13.05083,13.02432,13.03077,46.0
2009-02-03 09:40:00,13.04068,13.04757,13.02167,13.04702,51.0
2009-02-03 09:45:00,13.03543,13.06982,13.03143,13.05728,47.0
2009-02-03 09:50:00,13.07178,13.08633,13.02623,13.06343,50.0
2009-02-03 09:55:00,13.06217,13.07192,12.94948,13.02172,56.0
2009-02-03 10:00:00,13.02413,13.03143,12.95472,12.99362,59.0
2009-02-03 10:05:00,12.98473,13.01957,12.98417,12.99893,55.0
2009-02-03 10:10:00,13.00992,13.01622,12.93343,12.98263,58.0
2009-02-03 10:15:00,12.98367,13.01237,12.94788,12.99388,47.0
2009-02-03 10:20:00,13.01288,13.03067,12.96562,13.02913,46.0
2009-02-03 10:25:00,13.01573,13.04842,12.98618,13.03663,46.0
2009-02-03 10:30:00,13.04192,13.06523,13.00222,13.03563,64.0
2009-02-03 10:35:00,13.03242,13.04717,12.97978,13.02243,50.0
2009-02-03 10:40:00,13.02067,13.03682,12.97658,13.01332,55.0
2009-02-03 10:45:00,13.02363,13.04887,12.99088,13.04227,52.0
2009-02-03 10:50:00,13.04273,13.04273,12.97108,13.00642,50.0
2009-02-03 10:55:00,13.00638,13.05102,12.98328,13.03067,47.0
2009-02-03 11:00:00,13.03793,13.06692,13.00033,13.06132,54.0
2009-02-03 11:05:00,13.06173,13.07533,13.02902,13.05848,53.0
2009-02-03 11:10:00,13.06018,13.06413,13.02157,13.03772,56.0
2009-02-03 11:15:00,13.05093,13.05203,13.01817,13.04463,61.0
2009-02-03 11:20:00,13.03958,13.03958,12.99143,13.01527,56.0
2009-02-03 11:25:00,13.00523,13.03762,12.97818,13.03188,43.0
2009-02-03 11:30:00,13.02917,13.04937,12.95992,13.01233,43.0
2009-02-03 11:35:00,13.01112,13.03593,12.97542,13.02973,42.0
2009-02-03 11:40:00,13.03483,13.04537,13.00223,13.03213,45.0
2009-02-03 11:45:00,13.03387,13.04783,13.01642,13.04652,49.0
2009-02-03 11:50:00,13.04857,13.05127,12.99848,13.02928,47.0
2009-02-03 11:55:00,13.04158,13.05723,13.01287,13.03537,60.0
2009-02-03 12:00:00,13.05443,13.06882,13.02922,13.05122,45.0
2009-02-03 12:05:00,13.04192,13.10338,13.03253,13.08573,55.0
2009-02-03 12:10:00,13.09022,13.12633,13.03527,13.10557,52.0
2009-02-03 12:15:00,13.10402,13.12643,13.06982,13.10422,51.0
2009-02-03 12:20:00,13.10543,13.12227,13.06627,13.11207,54.0
2009-02-03 12:25:00,13.10337,13.11258,13.04718,13.07182,60.0
2009-02-03 12:30:00,13.08502,13.09862,13.07002,13.07957,41.0
2009-02-03 12:35:00,13.07577,13.08902,13.01887,13.07298,57.0
2009-02-03 12:40:00,13.08242,13.09188,13.06928,13.08322,57.0
2009-02-03 12:45:00,13.07422,13.11253,13.0583,13.09862,51.0
2009-02-03 12:50:00,13.10333,13.11727,13.02587,13.08727,47.0
2009-02-03 12:55:00,13.08262,13.11152,13.05931,13.08202,59.0
2009-02-03 13:00:00,13.10062,13.10062,13.06087,13.09022,55.0
2009-02-03 13:05:00,13.08592,13.08662,13.03298,13.06393,51.0
2009-02-03 13:10:00,13.06568,13.08397,13.05243,13.07702,47.0
2009-02-03 13:15:00,13.08232,13.09257,13.04483,13.08108,61.0
2009-02-03 13:20:00,13.08537,13.10137,13.06582,13.07822,63.0
2009-02-03 13:25:00,13.07283,13.10332,13.05257,13.07237,52.0
2009-02-03 13:30:00,13.08043,13.08828,13.04558,13.07673,45.0
2009-02-03 13:35:00,13.06963,13.08578,13.02527,13.06728,41.0
2009-02-03 13:40:00,13.06362,13.07537,13.05042,13.05927,57.0
2009-02-03 13:45:00,13.05687,13.08437,13.01673,13.06467,50.0
2009-02-03 13:50:00,13.07817,13.09533,13.06463,13.09313,57.0
2009-02-03 13:55:00,13.08363,13.09933,13.07168,13.08587,50.0
2009-02-03 14:00:00,13.09638,13.09638,13.06898,13.08408,47.0
2009-02-03 14:05:00,13.07398,13.09728,13.06823,13.07813,47.0
2009-02-03 14:10:00,13.09463,13.09893,13.03526,13.06073,51.0
2009-02-03 14:15:00,13.06807,13.08667,12.99723,13.01882,47.0
2009-02-03 14:20:00,13.01962,13.06187,12.97542,13.01522,46.0
2009-02-03 14:25:00,13.02063,13.02953,12.95302,12.98152,51.0
2009-02-03 14:30:00,12.99672,13.00877,12.95467,12.99163,54.0
2009-02-03 14:35:00,13.00332,13.01832,12.95988,12.99652,51.0
2009-02-03 14:40:00,13.01263,13.01263,12.93713,12.99602,57.0
2009-02-03 14:45:00,12.99927,13.01158,12.95477,13.00047,52.0
2009-02-03 14:50:00,13.01108,13.01528,12.94042,12.99372,65.0
2009-02-03 14:55:00,13.00162,13.00877,12.97207,12.99258,60.0
2009-02-03 15:00:00,12.97833,12.99468,12.9349,12.96622,56.0
2009-02-03 15:05:00,12.97897,12.99212,12.92418,12.97972,47.0
2009-02-03 15:10:00,12.99333,13.00858,12.96782,13.00158,48.0
2009-02-03 15:15:00,12.99793,13.01983,12.94488,13.00078,39.0
2009-02-03 15:20:00,13.01473,13.03022,12.98932,13.00538,51.0
2009-02-03 15:25:00,13.00578,13.02343,12.95658,13.01227,47.0
2009-02-03 15:30:00,13.02663,13.03433,12.96742,13.00582,51.0
2009-02-03 15:35:00,13.01498,13.02763,12.98197,12.99167,54.0
2009-02-03 15:40:00,13.00318,13.03822,12.97603,13.01653,50.0
2009-02-03 15:45:00,13.02353,13.04677,12.97137,13.03382,49.0
2009-02-03 15:50:00,13.03423,13.04003,12.99023,13.00597,45.0
2009-02-03 15:55:00,13.00737,13.03782,12.98937,13.01183,48.0
2009-02-03 16:00:00,13.02222,13.05747,12.96378,13.02282,47.0
2009-02-03 16:05:00,13.03252,13.05437,12.99692,13.03527,59.0
2009-02-03 16:10:00,13.04248,13.06472,13.01142,13.06322,42.0
2009-02-03 16:15:00,13.05862,13.07082,13.02003,13.05753,46.0
2009-02-03 16:20:00,13.06373,13.10322,13.02632,13.08153,60.0
2009-02-03 16:25:00,13.08483,13.09778,13.06347,13.06903,47.0
2009-02-03 16:30:00,13.07462,13.11328,13.05312,13.10388,47.0
2009-02-03 16:35:00,13.10427,13.13063,13.07923,13.11758,51.0
2009-02-03 16:40:00,13.12332,13.12833,13.04743,13.09312,42.0
2009-02-03 16:45:00,13.10022,13.10848,13.06042,13.09502,41.0
2009-02-03 16:50:00,13.09583,13.10908,13.05367,13.09337,53.0
2009-02-03 16:55:00,13.10437,13.11358,13.05502,13.09438,45.0
2009-02-03 17:00:00,13.10663,13.11182,13.04722,13.08072,44.0
2009-02-03 17:05:00,13.08632,13.12993,13.04102,13.11342,43.0
2009-02-03 17:10:00,13.10843,13.14347,13.08147,13.13408,57.0
2009-02-03 17:15:00,13.13078,13.14855,13.06508,13.12508,52.0
2009-02-03 17:20:00,13.12327,13.17992,13.10312,13.14983,52.0
2009-02-03 17:25:00,13.17133,13.17313,13.10153,13.15113,44.0
2009-02-03 17:30:00,13.15522,13.15682,13.08372,13.12993,52.0
2009-02-03 17:35:00,13.13507,13.14242,13.06342,13.11467,49.0
2009-02-03 17:40:00,13.12693,13.14313,13.08213,13.13827,49.0
2009-02-03 17:45:00,13.13417,13.13482,13.06473,13.10317,45.0
2009-02-03 17:50:00,13.11592,13.11592,13.03362,13.10288,57.0
2009-02-03 17:55:00,13.09578,13.13027,13.04673,13.11793,56.0
2009-02-03 18:00:00,13.12497,13.13987,13.05908,13.12073,75.0
2009-02-03 18:05:00,13.11888,13.14198,13.06228,13.10128,46.0
2009-02-03 18:10:00,13.11148,13.12552,13.05377,13.09932,57.0
2009-02-03 18:15:00,13.10037,13.14487,13.05723,13.14273,47.0
2009-02-03 18:20:00,13.14728,13.16532,13.09322,13.14012,52.0
2009-02-03 18:25:00,13.13988,13.14688,13.11052,13.14257,51.0
2009-02-03 18:30:00,13.14593,13.15923,13.07942,13.12433,40.0
2009-02-03 18:35:00,13.11798,13.13892,13.06692,13.12923,55.0
2009-02-03 18:40:00,13.13292,13.13908,13.08571,13.13753,59.0
2009-02-03 18:45:00,13.13093,13.14097,13.07762,13.12212,60.0
2009-02-03 18:50:00,13.12638,13.13402,13.10043,13.11742,46.0
2009-02-03 18:55:00,13.11937,13.14498,13.10113,13.12943,59.0
2009-02-03 19:00:00,13.14127,13.16698,13.11268,13.16273,49.0
2009-02-03 19:05:00,13.15248,13.16837,13.13543,13.13872,51.0
2009-02-03 19:10:00,13.14562,13.15657,13.06142,13.11412,51.0
2009-02-03 19:15:00,13.11773,13.13272,13.05332,13.12268,52.0
2009-02-03 19:20:00,13.11447,13.16093,13.07023,13.14913,46.0
2009-02-03 19:25:00,13.14082,13.15138,13.06957,13.13483,53.0
2009-02-03 19:30:00,13.14297,13.15643,13.11191,13.14363,55.0
2009-02-03 19:35:00,13.14498,13.14498,13.08103,13.11722,42.0
2009-02-03 19:40:00,13.12377,13.12377,13.05942,13.11768,36.0
2009-02-03 19:45:00,13.11963,13.14838,13.07093,13.14513,49.0
2009-02-03 19:50:00,13.14048,13.14998,13.07233,13.10852,55.0
2009-02-03 19:55:00,13.11212,13.12813,13.06473,13.11777,46.0
2009-02-03 20:00:00,13.11123,13.13512,13.05923,13.11468,47.0
2009-02-03 20:05:00,13.11573,13.13447,13.06648,13.11967,60.0
2009-02-03 20:10:00,13.13272,13.13272,13.07347,13.11362,48.0
2009-02-03 20:15:00,13.10683,13.13013,13.05297,13.10928,49.0
2009-02-03 20:20:00,13.12447,13.12447,13.09602,13.10423,50.0
2009-02-03 20:25:00,13.10088,13.12228,13.05053,13.10708,57.0
2009-02-03 20:30:00,13.12037,13.12037,13.0724,13.09853,58.0
2009-02-03 20:35:00,13.10447,13.11512,13.04357,13.09912,51.0
2009-02-03 20:40:00,13.11137,13.11522,13.07902,13.10477,47.0
2009-02-03 20:45:00,13.10983,13.12677,13.05202,13.10823,45.0
2009-02-03 20:50:00,13.10548,13.11823,13.05422,13.09453,43.0
2009-02-03 20:55:00,13.10223,13.10898,13.02808,13.09817,50.0
2009-02-03 21:00:00,13.11023,13.12862,13.06367,13.10492,56.0
2009-02-03 21:05:00,13.10897,13.13633,13.07233,13.12357,53.0
2009-02-03 21:10:00,13.13767,13.15373,13.07992,13.14163,64.0
2009-02-03 21:15:00,13.14328,13.17172,13.09642,13.14307,67.0
2009-02-03 21:20:00,13.14943,13.14943,13.08757,13.13787,46.0
2009-02-03 21:25:00,13.13678,13.14297,13.07308,13.13137,41.0
2009-02-03 21:30:00,13.12113,13.14758,13.11893,13.14103,44.0
2009-02-03 21:35:00,13.14302,13.15602,13.07182,13.14118,52.0
2009-02-03 21:40:00,13.13338,13.14878,13.07293,13.11988,51.0
2009-02-03 21:45:00,13.12467,13.13572,13.05278,13.10083,52.0
2009-02-03 21:50:00,13.11947,13.11947,13.04638,13.10492,56.0
2009-02-03 21:55:00,13.10942,13.11793,13.09598,13.09938,56.0
2009-02-03 22:00:00,13.11882,13.12342,13.09443,13.10323,45.0
2009-02-03 22:05:00,13.10263,13.12067,13.09478,13.10387,53.0
2009-02-03 22:10:00,13.11718,13.14202,13.10363,13.11648,46.0
2009-02-03 22:15:00,13.11483,13.12828,13.10553,13.10967,45.0
2009-02-03 22:20:00,13.12287,13.12287,13.09157,13.12057,50.0
2009-02-03 22:25:00,13.11933,13.14028,13.11022,13.11528,45.0
2009-02-03 22:30:00,13.12693,13.14678,13.11393,13.12177,53.0
2009-02-03 22:35:00,13.11977,13.12832,13.10383,13.10832,58.0
2009-02-03 22:40:00,13.12772,13.13062,13.10512,13.11418,50.0
2009-02-03 22:45:00,13.11337,13.13073,13.10337,13.11233,40.0
2009-02-03 22:50:00,13.11602,13.11942,12.99853,13.07947,53.0
2009-02-03 22:55:00,13.06503,13.08293,13.03287,13.05952,53.0
2009-02-03 23:00:00,13.07177,13.07177,13.05092,13.06002,41.0
2009-02-03 23:05:00,13.05433,13.07257,13.04899,13.06083,46.0
2009-02-03 23:10:00,13.06902,13.07307,13.03838,13.05657,43.0
2009-02-03 23:15:00,13.05763,13.06923,13.03543,13.06863,54.0
2009-02-03 23:20:00,13.07253,13.10003,13.04268,13.07898,56.0
2009-02-03 23:25:00,13.07867,13.07867,13.03513,13.05312,53.0
2009-02-03 23:30:00,13.05332,13.06103,13.03597,13.04522,45.0
2009-02-03 23:35:00,13.04607,13.06768,13.03643,13.04217,48.0
2009-02-03 23:40:00,13.06082,13.08158,13.03223,13.06008,44.0
2009-02-03 23:45:00,13.05183,13.08732,13.04128,13.06308,42.0
2009-02-03 23:50:00,13.04992,13.08832,13.03922,13.07057,72.0
2009-02-03 23:55:00,13.07212,13.08528,13.05677,13.06967,60.0
2009-02-04 00:00:00,13.08913,13.09763,13.06632,13.07622,40.0
2009-02-04 00:05:00,13.08273,13.09577,13.06853,13.09043,47.0
2009-02-04 00:10:00,13.07702,13.09198,13.06157,13.06157,43.0
2009-02-04 00:15:00,13.07313,13.09167,13.05813,13.06783,54.0
2009-02-04 00:20:00,13.08573,13.08743,13.05728,13.06628,58.0
2009-02-04 00:25:00,13.06992,13.11142,13.06217,13.08642,53.0
2009-02-04 00:30:00,13.09592,13.09823,13.07112,13.08272,43.0
2009-02-04 00:35:00,13.08427,13.09598,13.06762,13.08177,48.0
2009-02-04 00:40:00,13.09442,13.09442,13.02828,13.04088,44.0
2009-02-04 00:45:00,13.03563,13.06203,13.02643,13.04363,45.0
2009-02-04 00:50:00,13.06263,13.06563,13.03683,13.04877,37.0
2009-02-04 00:55:00,13.04353,13.06528,13.03753,13.05293,43.0
2009-02-04 01:00:00,13.06583,13.06827,13.03597,13.05152,82.0
2009-02-04 01:05:00,13.05077,13.06773,13.04468,13.05638,74.0
2009-02-04 01:10:00,13.07062,13.08897,13.03342,13.07547,101.0
2009-02-04 01:15:00,13.07538,13.09008,13.06459,13.07903,73.0
2009-02-04 01:20:00,13.09342,13.09422,13.06433,13.08213,102.0
2009-02-04 01:25:00,13.07753,13.11072,13.07522,13.09287,90.0
2009-02-04 01:30:00,13.10713,13.10713,13.07823,13.08793,82.0
2009-02-04 01:35:00,13.07957,13.10022,13.06853,13.07858,88.0
2009-02-04 01:40:00,13.09847,13.09847,13.06633,13.08043,68.0
2009-02-04 01:45:00,13.07402,13.09337,13.06285,13.06583,108.0
2009-02-04 01:50:00,13.08773,13.09263,13.06242,13.07792,96.0
2009-02-04 01:55:00,13.07928,13.08837,13.06288,13.07208,60.0
2009-02-04 02:00:00,13.06608,13.0878,13.05073,13.06698,60.0
2009-02-04 02:05:00,13.05852,13.07703,13.03893,13.05153,96.0
2009-02-04 02:10:00,13.06983,13.06983,13.03212,13.03882,108.0
2009-02-04 02:15:00,13.03943,13.06052,13.03073,13.05197,68.0
2009-02-04 02:20:00,13.06138,13.06952,13.04113,13.05177,88.0
2009-02-04 02:25:00,13.04883,13.07702,13.03957,13.05583,82.0
2009-02-04 02:30:00,13.06947,13.07303,13.03617,13.04793,90.0
2009-02-04 02:35:00,13.04683,13.08117,13.04398,13.06582,102.0
2009-02-04 02:40:00,13.08493,13.08493,13.02727,13.03508,73.0
2009-02-04 02:45:00,13.04077,13.05117,13.00749,13.01592,101.0
2009-02-04 02:50:00,13.01688,13.03532,12.97087,12.97707,74.0
2009-02-04 02:55:00,12.97682,12.99378,12.95943,12.97063,82.0
2009-02-04 03:00:00,12.98833,13.00368,12.92583,12.97793,43.0
2009-02-04 03:05:00,12.98297,13.01448,12.94247,12.99663,48.0
2009-02-04 03:10:00,13.01753,13.01753,12.96887,12.99733,45.0
2009-02-04 03:15:00,12.97178,13.02673,12.97178,13.00982,44.0
2009-02-04 03:20:00,13.02187,13.03487,12.98578,13.01127,48.0
2009-02-04 03:25:00,13.00972,13.02528,12.97457,12.99692,43.0
2009-02-04 03:30:00,13.01412,13.03042,12.95778,13.00082,53.0
2009-02-04 03:35:00,13.00778,13.02683,12.95937,12.96303,58.0
2009-02-04 03:40:00,12.97193,13.02442,12.96268,13.00533,54.0
2009-02-04 03:45:00,13.00457,13.02172,12.94733,12.99782,43.0
2009-02-04 03:50:00,13.00833,13.01507,12.93938,12.99123,47.0
2009-02-04 03:55:00,12.99912,13.01522,12.95683,13.00533,40.0
2009-02-04 04:00:00,13.00487,13.02582,12.99503,13.01752,60.0
2009-02-04 04:05:00,13.00997,13.03332,12.99927,13.03332,72.0
2009-02-04 04:10:00,13.02038,13.04422,13.00603,13.02723,42.0
2009-02-04 04:15:00,13.02228,13.04352,13.01693,13.04352,44.0
2009-02-04 04:20:00,13.02147,13.05108,13.01517,13.02537,48.0
2009-02-04 04:25:00,13.01782,13.04917,13.01517,13.01912,45.0
2009-02-04 04:30:00,13.04402,13.04402,13.00858,13.02487,53.0
2009-02-04 04:35:00,13.02348,13.04363,13.01512,13.02233,56.0
2009-02-04 04:40:00,13.04603,13.05317,13.01663,13.04433,54.0
2009-02-04 04:45:00,13.04307,13.05558,13.01797,13.03932,43.0
2009-02-04 04:50:00,13.04943,13.06633,13.02487,13.04933,46.0
2009-02-04 04:55:00,13.05472,13.08128,13.03492,13.05597,41.0
2009-02-04 05:00:00,13.08372,13.08372,13.03762,13.04543,53.0
2009-02-04 05:05:00,13.05127,13.05738,13.02572,13.04132,53.0
2009-02-04 05:10:00,13.06083,13.06302,13.03252,13.03707,40.0
2009-02-04 05:15:00,13.04438,13.07008,13.03057,13.03922,50.0
2009-02-04 05:20:00,13.05462,13.05462,13.01912,13.02107,58.0
2009-02-04 05:25:00,13.02127,13.05292,13.01387,13.03373,53.0
2009-02-04 05:30:00,13.05208,13.05247,13.01973,13.03613,45.0
2009-02-04 05:35:00,13.03247,13.05122,13.01578,13.03777,50.0
2009-02-04 05:40:00,13.06517,13.06517,13.02282,13.04133,45.0
2009-02-04 05:45:00,13.03388,13.04342,13.01612,13.02868,46.0
2009-02-04 05:50:00,13.04217,13.05097,13.01382,13.03863,53.0
2009-02-04 05:55:00,13.04273,13.05582,13.02857,13.03492,45.0
2009-02-04 06:00:00,13.05548,13.05702,12.98933,13.04272,56.0
2009-02-04 06:05:00,13.03912,13.05677,12.98713,13.05677,56.0
2009-02-04 06:10:00,13.03083,13.05277,12.99058,13.04097,52.0
2009-02-04 06:15:00,13.05128,13.05487,12.98213,13.02928,51.0
2009-02-04 06:20:00,13.04338,13.05368,12.97962,13.04022,52.0
2009-02-04 06:25:00,13.03633,13.04583,13.01172,13.02013,44.0
2009-02-04 06:30:00,13.04507,13.04507,13.01228,13.02428,41.0
2009-02-04 06:35:00,13.02687,13.04522,13.01373,13.02633,46.0
2009-02-04 06:40:00,13.02957,13.04933,12.97422,13.02538,67.0
2009-02-04 06:45:00,13.02523,13.04137,12.97632,13.03247,64.0
2009-02-04 06:50:00,12.98377,13.07243,12.98307,13.04977,53.0
2009-02-04 06:55:00,13.05162,13.06133,12.97972,13.02313,56.0
2009-02-04 07:00:00,13.04077,13.07412,12.97873,13.05143,50.0
2009-02-04 07:05:00,13.06203,13.07513,13.01022,13.05178,43.0
2009-02-04 07:10:00,13.07513,13.08077,13.01051,13.06073,45.0
2009-02-04 07:15:00,13.05597,13.07828,13.01197,13.06557,47.0
2009-02-04 07:20:00,13.08062,13.08287,13.01567,13.06667,51.0
2009-02-04 07:25:00,13.06033,13.08033,13.00598,13.07407,58.0
2009-02-04 07:30:00,13.05988,13.05988,12.99823,13.04958,57.0
2009-02-04 07:35:00,13.03493,13.06468,13.00918,13.05287,50.0
2009-02-04 07:40:00,13.06663,13.08113,13.01482,13.05533,49.0
2009-02-04 07:45:00,13.05682,13.07667,13.00182,13.03632,48.0
2009-02-04 07:50:00,13.05747,13.06373,12.99527,13.04163,60.0
2009-02-04 07:55:00,13.03368,13.06603,12.99772,13.06603,47.0
2009-02-04 08:00:00,13.04967,13.07092,12.99213,13.04922,46.0
2009-02-04 08:05:00,13.03922,13.06777,12.99268,13.05288,55.0
2009-02-04 08:10:00,13.04273,13.05472,12.97827,13.03443,49.0
2009-02-04 08:15:00,13.02988,13.04277,12.97483,13.02947,36.0
2009-02-04 08:20:00,13.02672,13.04953,12.97802,13.03308,42.0
2009-02-04 08:25:00,13.02983,13.04763,12.97957,13.02037,55.0
2009-02-04 08:30:00,13.04053,13.06302,12.98924,13.03652,53.0
2009-02-04 08:35:00,13.03733,13.06798,12.99043,13.05277,46.0
2009-02-04 08:40:00,13.06358,13.06697,13.00163,13.04793,52.0
2009-02-04 08:45:00,13.03802,13.05318,12.98732,13.04982,51.0
2009-02-04 08:50:00,13.05992,13.05992,12.98142,13.02328,51.0
2009-02-04 08:55:00,13.01873,13.05468,12.97162,13.04237,49.0
2009-02-04 09:00:00,13.03063,13.06642,12.99307,13.03227,59.0
2009-02-04 09:05:00,13.03272,13.10707,13.01023,13.06368,46.0
2009-02-04 09:10:00,13.05502,13.09923,13.01038,13.07103,60.0
2009-02-04 09:15:00,13.07113,13.09437,13.04613,13.06632,59.0
2009-02-04 09:20:00,13.07063,13.07637,13.00613,13.05288,55.0
2009-02-04 09:25:00,13.06013,13.09172,13.02273,13.06063,40.0
2009-02-04 09:30:00,13.06147,13.08067,13.01167,13.06738,51.0
2009-02-04 09:35:00,13.07832,13.10972,13.04813,13.07078,52.0
2009-02-04 09:40:00,13.08573,13.10522,13.03478,13.08067,47.0
2009-02-04 09:45:00,13.07952,13.11997,13.01881,13.08978,57.0
2009-02-04 09:50:00,13.11248,13.12278,13.06578,13.09358,46.0
2009-02-04 09:55:00,13.08613,13.13428,13.06637,13.12707,75.0
2009-02-04 10:00:00,13.11733,13.14233,13.05677,13.12158,56.0
2009-02-04 10:05:00,13.12188,13.14243,13.07683,13.12392,57.0
2009-02-04 10:10:00,13.12347,13.13827,13.07017,13.10267,45.0
2009-02-04 10:15:00,13.10637,13.16978,13.08992,13.12413,49.0
2009-02-04 10:20:00,13.12647,13.16567,13.09533,13.15487,49.0
2009-02-04 10:25:00,13.13623,13.16287,13.12977,13.15242,52.0
2009-02-04 10:30:00,13.16263,13.16347,13.06532,13.11763,44.0
2009-02-04 10:35:00,13.10803,13.12793,13.07338,13.10507,52.0
2009-02-04 10:40:00,13.12168,13.13287,13.07273,13.10628,52.0
2009-02-04 10:45:00,13.11048,13.12258,13.06502,13.10863,57.0
2009-02-04 10:50:00,13.10892,13.12172,13.08362,13.10532,43.0
2009-02-04 10:55:00,13.10692,13.11602,13.08722,13.10533,44.0
2009-02-04 11:00:00,13.10498,13.12793,13.07867,13.11987,45.0
2009-02-04 11:05:00,13.10747,13.12742,13.09662,13.11063,53.0
2009-02-04 11:10:00,13.12552,13.13073,13.05983,13.11632,41.0
2009-02-04 11:15:00,13.11832,13.13182,13.09823,13.10682,39.0
2009-02-04 11:20:00,13.12308,13.12308,13.06998,13.08987,51.0
2009-02-04 11:25:00,13.09638,13.11192,13.08698,13.09572,47.0
2009-02-04 11:30:00,13.10413,13.10853,13.06988,13.07663,47.0
2009-02-04 11:35:00,13.08113,13.10222,13.05823,13.09083,60.0
2009-02-04 11:40:00,13.09893,13.09898,12.99868,13.06302,46.0
2009-02-04 11:45:00,13.06002,13.08808,13.04298,13.07538,42.0
2009-02-04 11:50:00,13.07957,13.08702,13.00727,13.04882,59.0
2009-02-04 11:55:00,13.04712,13.05962,12.98717,13.03932,47.0
2009-02-04 12:00:00,13.04653,13.04843,13.00902,13.01957,48.0
2009-02-04 12:05:00,13.01237,13.03477,12.98522,13.00063,45.0
2009-02-04 12:10:00,13.02152,13.02507,12.96457,13.00343,49.0
2009-02-04 12:15:00,13.01753,13.03103,12.98017,13.02828,50.0
2009-02-04 12:20:00,13.03767,13.04827,13.01828,13.04198,54.0
2009-02-04 12:25:00,13.03222,13.05138,13.00507,13.03183,51.0
2009-02-04 12:30:00,13.04397,13.05432,13.02593,13.03808,47.0
2009-02-04 12:35:00,13.02978,13.04843,13.01897,13.04133,51.0
2009-02-04 12:40:00,13.04608,13.04608,12.99912,13.02463,39.0
2009-02-04 12:45:00,13.03528,13.05603,13.00363,13.02673,48.0
2009-02-04 12:50:00,13.04002,13.04512,13.01007,13.02727,47.0
2009-02-04 12:55:00,13.02652,13.04638,12.97813,13.02763,56.0
2009-02-04 13:00:00,13.02748,13.04318,12.99747,13.01582,60.0
2009-02-04 13:05:00,13.01512,13.02927,12.95987,13.01478,65.0
2009-02-04 13:10:00,13.01527,13.02027,12.95857,12.99127,52.0
2009-02-04 13:15:00,13.00052,13.01073,12.97532,12.98903,57.0
2009-02-04 13:20:00,13.00042,13.00042,12.93172,12.97383,51.0
2009-02-04 13:25:00,12.96603,13.02478,12.95607,12.98582,54.0
2009-02-04 13:30:00,12.99352,12.99938,12.93812,12.98453,51.0
2009-02-04 13:35:00,12.99722,13.00388,12.95492,12.99662,46.0
2009-02-04 13:40:00,13.00132,13.00132,12.92622,12.97327,47.0
2009-02-04 13:45:00,12.97293,12.98737,12.94338,12.96913,51.0
2009-02-04 13:50:00,12.98583,12.99668,12.93353,12.98758,47.0
2009-02-04 13:55:00,12.98508,12.99337,12.93942,12.96438,47.0
2009-02-04 14:00:00,12.97827,12.99183,12.94402,12.97913,50.0
2009-02-04 14:05:00,12.97913,12.98693,12.92753,12.97487,57.0
2009-02-04 14:10:00,12.99027,12.99773,12.94642,12.98497,50.0
2009-02-04 14:15:00,12.98327,12.99352,12.94897,12.96462,57.0
2009-02-04 14:20:00,12.98108,12.98367,12.90312,12.94743,41.0
2009-02-04 14:25:00,12.95473,12.97012,12.92737,12.95413,45.0
2009-02-04 14:30:00,12.95857,12.96333,12.90743,12.95143,52.0
2009-02-04 14:35:00,12.95132,12.96523,12.92209,12.95077,63.0
2009-02-04 14:40:00,12.97078,12.97078,12.91163,12.94512,61.0
2009-02-04 14:45:00,12.95222,12.95863,12.93482,12.94128,47.0
2009-02-04 14:50:00,12.94653,12.95638,12.89782,12.91312,51.0
2009-02-04 14:55:00,12.90962,12.96453,12.86487,12.95182,55.0
2009-02-04 15:00:00,12.94992,12.97468,12.91008,12.94072,59.0
2009-02-04 15:05:00,12.95427,12.97058,12.91648,12.95463,47.0
2009-02-04 15:10:00,12.96012,12.96058,12.88228,12.92132,51.0
2009-02-04 15:15:00,12.92702,12.95927,12.90173,12.92972,57.0
2009-02-04 15:20:00,12.93278,12.96628,12.88477,12.95097,57.0
2009-02-04 15:25:00,12.96197,12.97673,12.93543,12.97212,41.0
2009-02-04 15:30:00,12.96372,12.98287,12.92532,12.96237,60.0
2009-02-04 15:35:00,12.97827,12.97887,12.91322,12.93703,54.0
2009-02-04 15:40:00,12.95192,12.96328,12.92442,12.95262,51.0
2009-02-04 15:45:00,12.96027,12.96737,12.92333,12.94522,52.0
2009-02-04 15:50:00,12.94953,12.95188,12.90577,12.91662,55.0
2009-02-04 15:55:00,12.90992,12.93362,12.86852,12.88153,45.0
2009-02-04 16:00:00,12.87847,12.91437,12.84878,12.88828,60.0
2009-02-04 16:05:00,12.89348,12.91377,12.88707,12.90317,47.0
2009-02-04 16:10:00,12.91002,12.92183,12.85547,12.89927,49.0
2009-02-04 16:15:00,12.90483,12.95522,12.85628,12.92643,45.0
2009-02-04 16:20:00,12.92623,12.94633,12.88692,12.92862,42.0
2009-02-04 16:25:00,12.93333,12.94782,12.87047,12.92887,43.0
2009-02-04 16:30:00,12.93168,12.95178,12.86768,12.94173,43.0
2009-02-04 16:35:00,12.95077,12.95203,12.85723,12.90808,56.0
2009-02-04 16:40:00,12.92603,12.92603,12.84913,12.89773,61.0
2009-02-04 16:45:00,12.89882,12.90693,12.84213,12.87648,56.0
2009-02-04 16:50:00,12.89518,12.89518,12.82267,12.83933,53.0
2009-02-04 16:55:00,12.84832,12.86737,12.83308,12.84723,54.0
2009-02-04 17:00:00,12.84727,12.86078,12.77688,12.78678,47.0
2009-02-04 17:05:00,12.80082,12.83592,12.76278,12.82583,50.0
2009-02-04 17:10:00,12.83507,12.83782,12.77438,12.81243,52.0
2009-02-04 17:15:00,12.82032,12.84822,12.76738,12.80447,55.0
2009-02-04 17:20:00,12.81643,12.83232,12.77108,12.81572,50.0
2009-02-04 17:25:00,12.81933,12.84328,12.78288,12.83892,64.0
2009-02-04 17:30:00,12.83413,12.84882,12.80083,12.80083,46.0
2009-02-04 17:35:00,12.82043,12.83888,12.77382,12.81318,46.0
2009-02-04 17:40:00,12.82288,12.83563,12.76887,12.82587,47.0
2009-02-04 17:45:00,12.82443,12.83927,12.76033,12.81922,58.0
2009-02-04 17:50:00,12.82643,12.84432,12.79957,12.83163,55.0
2009-02-04 17:55:00,12.83262,12.85132,12.75983,12.78203,59.0
2009-02-04 18:00:00,12.78932,12.83928,12.76687,12.78557,56.0
2009-02-04 18:05:00,12.79553,12.83468,12.74608,12.82538,50.0
2009-02-04 18:10:00,12.81568,12.84603,12.79102,12.83623,47.0
2009-02-04 18:15:00,12.83612,12.85997,12.78627,12.82218,51.0
2009-02-04 18:20:00,12.83847,12.83847,12.76207,12.82712,46.0
2009-02-04 18:25:00,12.82902,12.83483,12.77062,12.82933,54.0
2009-02-04 18:30:00,12.80743,12.83238,12.74818,12.82408,49.0
2009-02-04 18:35:00,12.82483,12.85502,12.78303,12.82357,46.0
2009-02-04 18:40:00,12.84272,12.8609,12.81187,12.84403,59.0
2009-02-04 18:45:00,12.83488,12.84782,12.80463,12.82892,60.0
2009-02-04 18:50:00,12.83858,12.84188,12.79213,12.82752,46.0
2009-02-04 18:55:00,12.83357,12.84648,12.81017,12.83333,58.0
2009-02-04 19:00:00,12.83292,12.84638,12.80079,12.83652,42.0
2009-02-04 19:05:00,12.83003,12.84087,12.78416,12.81703,43.0
2009-02-04 19:10:00,12.83158,12.83528,12.79727,12.83528,58.0
2009-02-04 19:15:00,12.83478,12.85553,12.78863,12.83302,53.0
2009-02-04 19:20:00,12.83212,12.8455,12.77069,12.82378,49.0
2009-02-04 19:25:00,12.82582,12.84128,12.77588,12.82467,55.0
2009-02-04 19:30:00,12.83143,12.84348,12.78844,12.81222,60.0
2009-02-04 19:35:00,12.81933,12.83082,12.75702,12.79432,49.0
2009-02-04 19:40:00,12.80873,12.81922,12.73397,12.79363,47.0
2009-02-04 19:45:00,12.79442,12.80603,12.76143,12.77663,52.0
2009-02-04 19:50:00,12.79503,12.81093,12.75063,12.79817,54.0
2009-02-04 19:55:00,12.80602,12.80957,12.74892,12.79863,49.0
2009-02-04 20:00:00,12.79023,12.81623,12.74318,12.80322,49.0
2009-02-04 20:05:00,12.80867,12.82088,12.77033,12.79682,55.0
2009-02-04 20:10:00,12.80872,12.83477,12.76907,12.77603,56.0
2009-02-04 20:15:00,12.78177,12.84393,12.78177,12.82757,48.0
2009-02-04 20:20:00,12.84162,12.85623,12.78278,12.84928,53.0
2009-02-04 20:25:00,12.84382,12.85587,12.78673,12.84328,55.0
2009-02-04 20:30:00,12.84607,12.85368,12.76492,12.83232,47.0
2009-02-04 20:35:00,12.83488,12.84137,12.79258,12.82518,47.0
2009-02-04 20:40:00,12.83727,12.86668,12.8056,12.85202,51.0
2009-02-04 20:45:00,12.84508,12.88782,12.80612,12.87968,46.0
2009-02-04 20:50:00,12.88313,12.90652,12.82912,12.87422,53.0
2009-02-04 20:55:00,12.88158,12.89122,12.82513,12.86812,54.0
2009-02-04 21:00:00,12.88203,12.88912,12.81108,12.86562,48.0
2009-02-04 21:05:00,12.86263,12.88932,12.81317,12.86953,51.0
2009-02-04 21:10:00,12.87547,12.90547,12.83983,12.89983,50.0
2009-02-04 21:15:00,12.90043,12.90517,12.83302,12.88823,56.0
2009-02-04 21:20:00,12.89928,12.92185,12.81057,12.92122,51.0
2009-02-04 21:25:00,12.91487,12.92907,12.83862,12.92022,56.0
2009-02-04 21:30:00,12.91863,12.92632,12.87157,12.91742,71.0
2009-02-04 21:35:00,12.91658,12.93657,12.85947,12.91037,45.0
2009-02-04 21:40:00,12.92017,12.92598,12.86177,12.87018,52.0
2009-02-04 21:45:00,12.91463,12.93117,12.86443,12.91753,54.0
2009-02-04 21:50:00,12.93367,12.93367,12.85482,12.92032,52.0
2009-02-04 21:55:00,12.91403,12.93947,12.89438,12.91563,48.0
2009-02-04 22:00:00,12.92113,12.93163,12.89877,12.92147,50.0
2009-02-04 22:05:00,12.93218,12.94273,12.91328,12.92438,48.0
2009-02-04 22:10:00,12.93577,12.93577,12.90433,12.92128,52.0
2009-02-04 22:15:00,12.91512,12.93308,12.90663,12.90663,54.0
2009-02-04 22:20:00,12.89873,12.93222,12.89537,12.92147,47.0
2009-02-04 22:25:00,12.92763,12.93978,12.91923,12.92923,51.0
2009-02-04 22:30:00,12.94048,12.94372,12.92088,12.93593,44.0
2009-02-04 22:35:00,12.93327,12.94658,12.89808,12.91308,59.0
2009-02-04 22:40:00,12.91523,12.93337,12.90533,12.91507,52.0
2009-02-04 22:45:00,12.91793,12.93443,12.90423,12.90967,54.0
2009-02-04 22:50:00,12.92622,12.93287,12.90822,12.91947,58.0
2009-02-04 22:55:00,12.91772,12.93082,12.91033,12.92072,39.0
2009-02-04 23:00:00,12.92883,12.93063,12.90878,12.91608,36.0
2009-02-04 23:05:00,12.91173,12.92532,12.88653,12.89693,48.0
2009-02-04 23:10:00,12.90827,12.90827,12.87268,12.88383,39.0
2009-02-04 23:15:00,12.88617,12.88617,12.86312,12.86428,47.0
2009-02-04 23:20:00,12.88083,12.88583,12.86487,12.86753,56.0
2009-02-04 23:25:00,12.87207,12.88888,12.86038,12.87362,52.0
2009-02-04 23:30:00,12.88518,12.88563,12.84888,12.86322,53.0
2009-02-04 23:35:00,12.85643,12.87778,12.85488,12.86667,46.0
2009-02-04 23:40:00,12.88157,12.89518,12.86408,12.87927,54.0
2009-02-04 23:45:00,12.88252,12.89108,12.87013,12.87733,48.0
2009-02-04 23:50:00,12.88683,12.89673,12.87533,12.87672,52.0
2009-02-04 23:55:00,12.87362,12.88958,12.85182,12.86598,54.0
2009-02-05 00:00:00,12.87838,12.89027,12.85367,12.86978,75.0
2009-02-05 00:05:00,12.86582,12.88473,12.85893,12.88193,64.0
2009-02-05 00:10:00,12.88503,12.89893,12.84373,12.87462,108.0
2009-02-05 00:15:00,12.88783,12.90252,12.86991,12.90087,68.0
2009-02-05 00:20:00,12.87968,12.90892,12.87637,12.89247,88.0
2009-02-05 00:25:00,12.89423,12.91392,12.88604,12.89423,82.0
2009-02-05 00:30:00,12.91147,12.91147,12.86812,12.88083,90.0
2009-02-05 00:35:00,12.87963,12.90197,12.87102,12.88502,102.0
2009-02-05 00:40:00,12.90093,12.90093,12.86847,12.88088,73.0
2009-02-05 00:45:00,12.88077,12.89187,12.86402,12.89122,101.0
2009-02-05 00:50:00,12.87668,12.90018,12.84797,12.85297,74.0
2009-02-05 00:55:00,12.85652,12.87382,12.84292,12.86443,82.0
2009-02-05 01:00:00,12.87883,12.87883,12.84513,12.86113,43.0
2009-02-05 01:05:00,12.86657,12.87593,12.84737,12.86153,48.0
2009-02-05 01:10:00,12.87493,12.87752,12.83967,12.85033,45.0
2009-02-05 01:15:00,12.85108,12.86502,12.83123,12.86502,44.0
2009-02-05 01:20:00,12.84997,12.86427,12.83282,12.84927,48.0
2009-02-05 01:25:00,12.84862,12.86522,12.83142,12.83142,43.0
2009-02-05 01:30:00,12.86082,12.86432,12.83378,12.85212,53.0
2009-02-05 01:35:00,12.85678,12.86603,12.84032,12.86568,58.0
2009-02-05 01:40:00,12.84983,12.86502,12.83883,12.84683,54.0
2009-02-05 01:45:00,12.84607,12.86912,12.83682,12.86912,43.0
2009-02-05 01:50:00,12.85163,12.87392,12.83767,12.85323,47.0
2009-02-05 01:55:00,12.85252,12.87142,12.84378,12.85738,31.0
2009-02-05 02:00:00,12.85788,12.87313,12.85458,12.85602,31.0
2009-02-05 02:05:00,12.85833,12.87062,12.84082,12.85163,47.0
2009-02-05 02:10:00,12.86672,12.86672,12.82428,12.83927,43.0
2009-02-05 02:15:00,12.83873,12.85102,12.81865,12.83333,54.0
2009-02-05 02:20:00,12.84678,12.84678,12.81732,12.83198,58.0
2009-02-05 02:25:00,12.82932,12.84012,12.80023,12.82212,53.0
2009-02-05 02:30:00,12.83432,12.84228,12.80722,12.82622,43.0
2009-02-05 02:35:00,12.82677,12.84067,12.79732,12.82227,48.0
2009-02-05 02:40:00,12.80882,12.82513,12.79477,12.80928,44.0
2009-02-05 02:45:00,12.81113,12.83472,12.80158,12.81083,45.0
2009-02-05 02:50:00,12.82583,12.82583,12.78017,12.80247,48.0
2009-02-05 02:55:00,12.80253,12.85368,12.79263,12.81343,43.0
2009-02-05 03:00:00,12.82393,12.82393,12.75552,12.80392,82.0
2009-02-05 03:05:00,12.80337,12.82963,12.75617,12.81418,74.0
2009-02-05 03:10:00,12.82792,12.82792,12.76728,12.81527,101.0
2009-02-05 03:15:00,12.81558,12.83648,12.76743,12.83223,73.0
2009-02-05 03:20:00,12.81632,12.85497,12.75742,12.81033,102.0
2009-02-05 03:25:00,12.81103,12.81733,12.75558,12.79827,90.0
2009-02-05 03:30:00,12.81203,12.82282,12.75742,12.80903,82.0
2009-02-05 03:35:00,12.80527,12.82302,12.76467,12.82078,88.0
2009-02-05 03:40:00,12.81167,12.82477,12.76042,12.81393,68.0
2009-02-05 03:45:00,12.81212,12.82192,12.75617,12.80933,108.0
2009-02-05 03:50:00,12.82493,12.82728,12.73423,12.81182,96.0
2009-02-05 03:55:00,12.81178,12.82761,12.76193,12.80678,75.0
2009-02-05 04:00:00,12.82108,12.82228,12.79118,12.80192,54.0
2009-02-05 04:05:00,12.80782,12.82063,12.79248,12.80913,52.0
2009-02-05 04:10:00,12.81863,12.82168,12.80048,12.82162,48.0
2009-02-05 04:15:00,12.80687,12.82318,12.79038,12.82027,54.0
2009-02-05 04:20:00,12.80217,12.82068,12.79233,12.81333,46.0
2009-02-05 04:25:00,12.79842,12.81458,12.77962,12.79718,53.0
2009-02-05 04:30:00,12.81202,12.81253,12.78002,12.79057,52.0
2009-02-05 04:35:00,12.78873,12.80927,12.77712,12.79573,56.0
2009-02-05 04:40:00,12.80698,12.80873,12.78002,12.79707,47.0
2009-02-05 04:45:00,12.78463,12.81113,12.78463,12.79947,39.0
2009-02-05 04:50:00,12.81553,12.87353,12.81553,12.85703,48.0
2009-02-05 04:55:00,12.85488,12.87037,12.79743,12.80483,45.0
2009-02-05 05:00:00,12.82692,12.82692,12.79742,12.80632,39.0
2009-02-05 05:05:00,12.80707,12.82187,12.79297,12.82182,58.0
2009-02-05 05:10:00,12.80577,12.82292,12.79942,12.80783,54.0
2009-02-05 05:15:00,12.79457,12.82318,12.79392,12.80513,52.0
2009-02-05 05:20:00,12.81608,12.81982,12.79279,12.80677,59.0
2009-02-05 05:25:00,12.80923,12.82193,12.78608,12.80428,44.0
2009-02-05 05:30:00,12.81573,12.82023,12.79183,12.82023,51.0
2009-02-05 05:35:00,12.81977,12.83857,12.79597,12.80733,47.0
2009-02-05 05:40:00,12.82183,12.82818,12.79262,12.81812,54.0
2009-02-05 05:45:00,12.82048,12.83292,12.79688,12.81987,52.0
2009-02-05 05:50:00,12.80728,12.82328,12.78487,12.79938,48.0
2009-02-05 05:55:00,12.79317,12.81022,12.78337,12.79063,50.0
2009-02-05 06:00:00,12.80563,12.81383,12.75877,12.79833,48.0
2009-02-05 06:05:00,12.80012,12.81392,12.78372,12.79957,52.0
2009-02-05 06:10:00,12.81333,12.83377,12.76102,12.81883,54.0
2009-02-05 06:15:00,12.81173,12.83728,12.76863,12.81327,52.0
2009-02-05 06:20:00,12.83087,12.83087,12.76733,12.81478,45.0
2009-02-05 06:25:00,12.77572,12.85058,12.76988,12.82433,71.0
2009-02-05 06:30:00,12.84972,12.84972,12.81813,12.83387,56.0
2009-02-05 06:35:00,12.83002,12.84333,12.80858,12.84258,51.0
2009-02-05 06:40:00,12.81853,12.83823,12.77652,12.82243,56.0
2009-02-05 06:45:00,12.82013,12.83007,12.78332,12.81227,50.0
2009-02-05 06:50:00,12.82643,12.83347,12.78283,12.81493,51.0
2009-02-05 06:55:00,12.81982,12.89727,12.78062,12.87993,48.0
2009-02-05 07:00:00,12.88332,12.90038,12.78997,12.84588,54.0
2009-02-05 07:05:00,12.84072,12.87183,12.79817,12.85593,53.0
2009-02-05 07:10:00,12.84538,12.88943,12.80312,12.86628,46.0
2009-02-05 07:15:00,12.86632,12.86822,12.80778,12.83777,51.0
2009-02-05 07:20:00,12.84678,12.86807,12.79633,12.84988,47.0
2009-02-05 07:25:00,12.84862,12.87683,12.79638,12.85037,47.0
2009-02-05 07:30:00,12.84828,12.8646,12.79896,12.84392,55.0
2009-02-05 07:35:00,12.85048,12.86637,12.80448,12.84612,53.0
2009-02-05 07:40:00,12.85977,12.86642,12.83257,12.85042,48.0
2009-02-05 07:45:00,12.84978,12.86197,12.83073,12.84762,56.0
2009-02-05 07:50:00,12.86212,12.87953,12.81218,12.86067,55.0
2009-02-05 07:55:00,12.85862,12.90278,12.82958,12.85863,49.0
2009-02-05 08:00:00,12.86763,12.88918,12.81382,12.85472,49.0
2009-02-05 08:05:00,12.86457,12.90397,12.82223,12.88883,54.0
2009-02-05 08:10:00,12.90723,12.90912,12.83253,12.89052,52.0
2009-02-05 08:15:00,12.88773,12.90702,12.83156,12.89203,47.0
2009-02-05 08:20:00,12.88002,12.89633,12.82457,12.89223,49.0
2009-02-05 08:25:00,12.88902,12.90818,12.84173,12.89223,60.0
2009-02-05 08:30:00,12.90807,12.91753,12.84827,12.89632,55.0
2009-02-05 08:35:00,12.88178,12.91112,12.84867,12.89232,49.0
2009-02-05 08:40:00,12.89192,12.92182,12.84383,12.89748,53.0
2009-02-05 08:45:00,12.88958,12.93472,12.85412,12.89928,58.0
2009-02-05 08:50:00,12.89813,12.91392,12.87478,12.89403,43.0
2009-02-05 08:55:00,12.89062,12.92567,12.86008,12.91052,42.0
2009-02-05 09:00:00,12.91623,12.92728,12.85762,12.90027,58.0
2009-02-05 09:05:00,12.90292,12.91927,12.87233,12.88938,46.0
2009-02-05 09:10:00,12.89952,12.91137,12.86603,12.89758,60.0
2009-02-05 09:15:00,12.89733,12.91123,12.87972,12.89802,59.0
2009-02-05 09:20:00,12.90777,12.91742,12.80978,12.87983,46.0
2009-02-05 09:25:00,12.86858,12.88333,12.81943,12.87483,49.0
2009-02-05 09:30:00,12.86223,12.91263,12.84808,12.90152,54.0
2009-02-05 09:35:00,12.90092,12.91683,12.85942,12.87487,46.0
2009-02-05 09:40:00,12.87838,12.89542,12.86113,12.88152,51.0
2009-02-05 09:45:00,12.87453,12.91422,12.85472,12.90978,47.0
2009-02-05 09:50:00,12.91338,12.91443,12.88233,12.89703,50.0
2009-02-05 09:55:00,12.88977,12.91082,12.83938,12.88112,56.0
2009-02-05 10:00:00,12.89203,12.91283,12.87402,12.89882,59.0
2009-02-05 10:05:00,12.89053,12.91677,12.87153,12.87823,55.0
2009-02-05 10:10:00,12.89052,12.89388,12.84545,12.84933,58.0
2009-02-05 10:15:00,12.85167,12.87737,12.80517,12.86448,47.0
2009-02-05 10:20:00,12.87908,12.89128,12.81362,12.86823,46.0
2009-02-05 10:25:00,12.86573,12.88178,12.81672,12.86753,46.0
2009-02-05 10:30:00,12.87692,12.88108,12.81882,12.85603,64.0
2009-02-05 10:35:00,12.85152,12.86827,12.84297,12.85463,50.0
2009-02-05 10:40:00,12.86837,12.87943,12.85232,12.86332,55.0
2009-02-05 10:45:00,12.86673,12.88813,12.85058,12.87437,52.0
2009-02-05 10:50:00,12.88203,12.88203,12.82247,12.85472,50.0
2009-02-05 10:55:00,12.86138,12.88122,12.80688,12.86107,47.0
2009-02-05 11:00:00,12.86973,12.87768,12.83587,12.85432,54.0
2009-02-05 11:05:00,12.85473,12.86352,12.78133,12.79108,53.0
2009-02-05 11:10:00,12.81798,12.82868,12.76132,12.81742,56.0
2009-02-05 11:15:00,12.82593,12.83448,12.75673,12.79943,61.0
2009-02-05 11:20:00,12.81268,12.84353,12.77778,12.82387,56.0
2009-02-05 11:25:00,12.83623,12.83623,12.77632,12.82198,43.0
2009-02-05 11:30:00,12.81577,12.84982,12.78087,12.83733,43.0
2009-02-05 11:35:00,12.82712,12.86083,12.82613,12.83323,42.0
2009-02-05 11:40:00,12.84843,12.85952,12.82983,12.83063,45.0
2009-02-05 11:45:00,12.83637,12.85022,12.77643,12.82622,49.0
2009-02-05 11:50:00,12.84197,12.84853,12.81305,12.84268,47.0
2009-02-05 11:55:00,12.83878,12.85533,12.82398,12.83347,60.0
2009-02-05 12:00:00,12.84333,12.85567,12.81093,12.84882,45.0
2009-02-05 12:05:00,12.84812,12.85652,12.80057,12.83693,55.0
2009-02-05 12:10:00,12.85342,12.85342,12.78417,12.84087,52.0
2009-02-05 12:15:00,12.82932,12.85527,12.78723,12.84502,51.0
2009-02-05 12:20:00,12.84413,12.85228,12.81492,12.82957,54.0
2009-02-05 12:25:00,12.81637,12.84588,12.81637,12.82882,60.0
2009-02-05 12:30:00,12.82972,12.85363,12.80024,12.84547,41.0
2009-02-05 12:35:00,12.83217,12.85377,12.80318,12.84878,57.0
2009-02-05 12:40:00,12.85072,12.85682,12.83148,12.84082,57.0
2009-02-05 12:45:00,12.84142,12.85823,12.78673,12.84112,51.0
2009-02-05 12:50:00,12.85733,12.86178,12.79738,12.84777,47.0
2009-02-05 12:55:00,12.83152,12.85207,12.82703,12.83372,59.0
2009-02-05 13:00:00,12.84452,12.86072,12.80453,12.85802,55.0
2009-02-05 13:05:00,12.85212,12.85628,12.79412,12.84093,51.0
2009-02-05 13:10:00,12.85478,12.85527,12.81383,12.84042,47.0
2009-02-05 13:15:00,12.84932,12.85707,12.82922,12.84008,61.0
2009-02-05 13:20:00,12.85437,12.85572,12.83632,12.84732,63.0
2009-02-05 13:25:00,12.83493,12.86197,12.80153,12.84657,52.0
2009-02-05 13:30:00,12.84843,12.85963,12.78723,12.83453,45.0
2009-02-05 13:35:00,12.84403,12.85197,12.78248,12.82458,41.0
2009-02-05 13:40:00,12.83512,12.84783,12.76722,12.82277,57.0
2009-02-05 13:45:00,12.82457,12.83547,12.78753,12.82577,50.0
2009-02-05 13:50:00,12.83967,12.84878,12.76973,12.82843,57.0
2009-02-05 13:55:00,12.83663,12.84983,12.76858,12.80737,50.0
2009-02-05 14:00:00,12.81788,12.84308,12.75788,12.79678,47.0
2009-02-05 14:05:00,12.79728,12.82788,12.73588,12.77643,47.0
2009-02-05 14:10:00,12.77503,12.79037,12.73323,12.75103,51.0
2009-02-05 14:15:00,12.76177,12.79983,12.73862,12.76982,47.0
2009-02-05 14:20:00,12.78122,12.78122,12.71863,12.74542,46.0
2009-02-05 14:25:00,12.74083,12.78223,12.74083,12.77482,51.0
2009-02-05 14:30:00,12.77432,12.78707,12.73867,12.78233,54.0
2009-02-05 14:35:00,12.78283,12.80413,12.71393,12.78192,51.0
2009-02-05 14:40:00,12.78843,12.81568,12.73768,12.79282,57.0
2009-02-05 14:45:00,12.78437,12.80972,12.76093,12.79077,52.0
2009-02-05 14:50:00,12.79208,12.80058,12.75951,12.78682,65.0
2009-02-05 14:55:00,12.77322,12.80317,12.74582,12.77348,60.0
2009-02-05 15:00:00,12.75843,12.77828,12.70388,12.74242,56.0
2009-02-05 15:05:00,12.73907,12.77752,12.70912,12.77012,47.0
2009-02-05 15:10:00,12.76363,12.78037,12.73607,12.76558,48.0
2009-02-05 15:15:00,12.75883,12.78137,12.70553,12.76408,39.0
2009-02-05 15:20:00,12.77023,12.77097,12.71183,12.72668,51.0
2009-02-05 15:25:00,12.73608,12.75493,12.68382,12.72133,47.0
2009-02-05 15:30:00,12.71333,12.80148,12.66848,12.78652,51.0
2009-02-05 15:35:00,12.80448,12.81563,12.71103,12.77857,54.0
2009-02-05 15:40:00,12.78208,12.78963,12.69897,12.76933,50.0
2009-02-05 15:45:00,12.78233,12.81442,12.72942,12.80612,49.0
2009-02-05 15:50:00,12.80853,12.82623,12.74353,12.78837,45.0
2009-02-05 15:55:00,12.79717,12.80643,12.69798,12.77103,48.0
2009-02-05 16:00:00,12.77132,12.77682,12.71113,12.77282,47.0
2009-02-05 16:05:00,12.77212,12.78638,12.72638,12.76957,59.0
2009-02-05 16:10:00,12.77698,12.77727,12.71552,12.74512,42.0
2009-02-05 16:15:00,12.74732,12.75668,12.67733,12.72443,46.0
2009-02-05 16:20:00,12.73203,12.76988,12.69807,12.75863,60.0
2009-02-05 16:25:00,12.74493,12.78537,12.72672,12.77513,47.0
2009-02-05 16:30:00,12.77192,12.80202,12.72928,12.77988,47.0
2009-02-05 16:35:00,12.76887,12.80027,12.73797,12.78928,51.0
2009-02-05 16:50:00,12.80013,12.81907,12.74118,12.78657,53.0
2009-02-05 16:55:00,12.78917,12.80473,12.74027,12.78768,45.0
2009-02-05 17:00:00,12.79823,12.80082,12.71518,12.77242,44.0
2009-02-05 17:05:00,12.77812,12.78383,12.72027,12.76002,43.0
2009-02-05 17:10:00,12.77913,12.78347,12.75522,12.76698,57.0
2009-02-05 17:15:00,12.76628,12.77593,12.70191,12.73658,52.0
2009-02-05 17:20:00,12.73957,12.75158,12.67138,12.72333,52.0
2009-02-05 17:25:00,12.73413,12.77263,12.68903,12.75963,44.0
2009-02-05 17:30:00,12.77652,12.77722,12.72298,12.73773,52.0
2009-02-05 17:35:00,12.75527,12.77988,12.66457,12.71337,49.0
2009-02-05 17:40:00,12.71333,12.71787,12.63302,12.65147,49.0
2009-02-05 17:45:00,12.66437,12.69832,12.60003,12.68907,45.0
2009-02-05 17:50:00,12.69242,12.7086,12.63272,12.67848,57.0
2009-02-05 17:55:00,12.68558,12.68563,12.58447,12.66313,56.0
2009-02-05 18:00:00,12.66327,12.71688,12.61118,12.70763,75.0
2009-02-05 18:05:00,12.70888,12.71322,12.63788,12.68928,46.0
2009-02-05 18:10:00,12.68688,12.70487,12.63088,12.68222,57.0
2009-02-05 18:15:00,12.69337,12.70798,12.63983,12.68993,47.0
2009-02-05 18:20:00,12.70438,12.72392,12.64087,12.71382,52.0
2009-02-05 18:25:00,12.71708,12.72793,12.65577,12.70777,51.0
2009-02-05 18:30:00,12.69623,12.71633,12.66418,12.70063,40.0
2009-02-05 18:35:00,12.68948,12.70258,12.65003,12.68043,55.0
2009-02-05 18:40:00,12.69412,12.69912,12.62262,12.67753,59.0
2009-02-05 18:45:00,12.66453,12.69428,12.61223,12.67432,60.0
2009-02-05 18:50:00,12.68978,12.69107,12.65657,12.67802,46.0
2009-02-05 18:55:00,12.67797,12.68123,12.61697,12.64983,59.0
2009-02-05 19:00:00,12.65977,12.71083,12.61763,12.68673,49.0
2009-02-05 19:05:00,12.68538,12.68858,12.59753,12.67352,51.0
2009-02-05 19:10:00,12.67442,12.69238,12.58113,12.64872,51.0
2009-02-05 19:15:00,12.64863,12.64937,12.55882,12.60538,52.0
2009-02-05 19:20:00,12.61687,12.62527,12.54267,12.59023,46.0
2009-02-05 19:25:00,12.59972,12.62427,12.55952,12.60063,53.0
2009-02-05 19:30:00,12.60387,12.62561,12.54141,12.59883,55.0
2009-02-05 19:35:00,12.60778,12.62478,12.56038,12.60502,42.0
2009-02-05 19:40:00,12.60677,12.61793,12.5734,12.59578,36.0
2009-02-05 19:45:00,12.60543,12.62128,12.55363,12.60527,49.0
2009-02-05 19:50:00,12.61438,12.62362,12.57858,12.61062,55.0
2009-02-05 19:55:00,12.62292,12.63083,12.60353,12.62547,46.0
2009-02-05 20:00:00,12.62223,12.63783,12.57402,12.62078,47.0
2009-02-05 20:05:00,12.62893,12.64783,12.58683,12.64317,60.0
2009-02-05 20:10:00,12.64922,12.65207,12.62597,12.63992,48.0
2009-02-05 20:15:00,12.64453,12.65123,12.59038,12.62943,49.0
2009-02-05 20:20:00,12.64317,12.65312,12.57607,12.64323,50.0
2009-02-05 20:25:00,12.64638,12.65313,12.58678,12.63908,57.0
2009-02-05 20:30:00,12.64847,12.64847,12.59033,12.62533,58.0
2009-02-05 20:35:00,12.62317,12.64177,12.61673,12.62402,51.0
2009-02-05 20:40:00,12.63747,12.63747,12.57038,12.62117,47.0
2009-02-05 20:45:00,12.61583,12.62757,12.54917,12.61353,45.0
2009-02-05 20:50:00,12.61748,12.62708,12.59557,12.61253,43.0
2009-02-05 20:55:00,12.61283,12.62442,12.55072,12.60797,50.0
2009-02-05 21:00:00,12.61843,12.62103,12.55702,12.60662,56.0
2009-02-05 21:05:00,12.61247,12.62482,12.56138,12.61097,53.0
2009-02-05 21:10:00,12.62437,12.62437,12.55652,12.60843,64.0
2009-02-05 21:15:00,12.60838,12.62233,12.55022,12.59617,67.0
2009-02-05 21:20:00,12.60813,12.62472,12.55072,12.60887,46.0
2009-02-05 21:25:00,12.61158,12.62538,12.57931,12.62337,41.0
2009-02-05 21:30:00,12.61923,12.63223,12.54542,12.60753,44.0
2009-02-05 21:35:00,12.60232,12.61172,12.54698,12.59638,52.0
2009-02-05 21:40:00,12.61188,12.61188,12.54488,12.59658,51.0
2009-02-05 21:45:00,12.59647,12.60888,12.53203,12.59183,52.0
2009-02-05 21:50:00,12.59557,12.60348,12.5678,12.57522,56.0
2009-02-05 21:55:00,12.60292,12.60292,12.54458,12.56638,56.0
2009-02-05 22:00:00,12.58802,12.59683,12.54782,12.58013,45.0
2009-02-05 22:05:00,12.58533,12.58747,12.56023,12.57647,53.0
2009-02-05 22:10:00,12.58827,12.59332,12.57272,12.58788,43.0
2009-02-05 22:15:00,12.57933,12.60118,12.56828,12.57547,45.0
2009-02-05 22:20:00,12.58647,12.59437,12.56782,12.58477,50.0
2009-02-05 22:25:00,12.58413,12.59862,12.57613,12.59728,45.0
2009-02-05 22:30:00,12.60293,12.60293,12.57734,12.59777,53.0
2009-02-05 22:35:00,12.59677,12.61022,12.57701,12.58782,58.0
2009-02-05 22:40:00,12.59922,12.60327,12.58198,12.59888,50.0
2009-02-05 22:45:00,12.59187,12.60333,12.58078,12.58363,40.0
2009-02-05 22:50:00,12.59742,12.60072,12.57562,12.58047,53.0
2009-02-05 22:55:00,12.57633,12.59757,12.54683,12.55772,53.0
2009-02-05 23:00:00,12.56857,12.57603,12.55513,12.56132,41.0
2009-02-05 23:05:00,12.56333,12.57922,12.55087,12.55753,46.0
2009-02-05 23:10:00,12.57192,12.57357,12.54917,12.55757,43.0
2009-02-05 23:15:00,12.55103,12.56668,12.54592,12.55633,54.0
2009-02-05 23:20:00,12.56753,12.57403,12.55308,12.56008,56.0
2009-02-05 23:25:00,12.56867,12.57732,12.55453,12.56662,53.0
2009-02-05 23:30:00,12.56962,12.57597,12.55627,12.56862,45.0
2009-02-05 23:35:00,12.57107,12.57932,12.55873,12.56567,48.0
2009-02-05 23:40:00,12.58192,12.58282,12.56032,12.56898,44.0
2009-02-05 23:45:00,12.57173,12.58602,12.56447,12.56898,42.0
2009-02-05 23:50:00,12.58492,12.58863,12.56403,12.58007,72.0
2009-02-05 23:55:00,12.58172,12.58802,12.56012,12.56577,60.0
2009-02-06 00:00:00,12.57963,12.57963,12.55148,12.55492,40.0
2009-02-06 00:05:00,12.56613,12.57807,12.55308,12.56193,47.0
2009-02-06 00:10:00,12.57492,12.61487,12.56097,12.59407,43.0
2009-02-06 00:15:00,12.59363,12.61012,12.54862,12.59643,54.0
2009-02-06 00:20:00,12.61003,12.61183,12.58104,12.59578,58.0
2009-02-06 00:25:00,12.59372,12.61742,12.58372,12.59682,53.0
2009-02-06 00:30:00,12.60722,12.60722,12.57709,12.58862,43.0
2009-02-06 00:35:00,12.59077,12.60412,12.57608,12.58627,48.0
2009-02-06 00:40:00,12.60232,12.60502,12.57188,12.58678,44.0
2009-02-06 00:45:00,12.58753,12.60182,12.57763,12.59093,45.0
2009-02-06 00:50:00,12.60463,12.60463,12.58525,12.60147,48.0
2009-02-06 00:55:00,12.59583,12.62168,12.59238,12.61143,43.0
2009-02-06 01:00:00,12.62403,12.63017,12.60077,12.61462,82.0
2009-02-06 01:05:00,12.61457,12.63123,12.60168,12.61898,74.0
2009-02-06 01:10:00,12.63322,12.64233,12.60858,12.62437,101.0
2009-02-06 01:15:00,12.62558,12.64328,12.60893,12.63573,73.0
2009-02-06 01:20:00,12.61912,12.63497,12.60432,12.61933,102.0
2009-02-06 01:25:00,12.62073,12.63358,12.60818,12.62837,90.0
2009-02-06 01:30:00,12.62693,12.64262,12.60983,12.62653,82.0
2009-02-06 01:35:00,12.61187,12.64138,12.60977,12.61988,88.0
2009-02-06 01:40:00,12.64137,12.64137,12.61633,12.62783,68.0
2009-02-06 01:45:00,12.62622,12.64017,12.61122,12.62683,108.0
2009-02-06 01:50:00,12.64193,12.64193,12.60918,12.61932,96.0
2009-02-06 01:55:00,12.62168,12.63598,12.60708,12.62008,60.0
2009-02-06 02:00:00,12.62503,12.63392,12.60782,12.63082,53.0
2009-02-06 02:05:00,12.62877,12.63553,12.60512,12.62282,72.0
2009-02-06 02:10:00,12.63868,12.64292,12.61053,12.63573,42.0
2009-02-06 02:15:00,12.63178,12.64653,12.61393,12.63082,44.0
2009-02-06 02:20:00,12.64447,12.65458,12.61828,12.64107,48.0
2009-02-06 02:25:00,12.64032,12.65678,12.61977,12.62922,45.0
2009-02-06 02:30:00,12.64832,12.64832,12.60507,12.61817,53.0
2009-02-06 02:35:00,12.61848,12.62943,12.59808,12.62943,56.0
2009-02-06 02:40:00,12.61803,12.63892,12.60422,12.63643,54.0
2009-02-06 02:45:00,12.63327,12.65623,12.60553,12.62282,43.0
2009-02-06 02:50:00,12.63763,12.65458,12.61973,12.63633,46.0
2009-02-06 02:55:00,12.64192,12.65643,12.62243,12.63457,41.0
2009-02-06 03:00:00,12.65382,12.6583,12.57117,12.62593,53.0
2009-02-06 03:05:00,12.58497,12.65442,12.58497,12.65442,53.0
2009-02-06 03:10:00,12.64603,12.66362,12.59802,12.64857,40.0
2009-02-06 03:15:00,12.60478,12.65787,12.59582,12.64612,50.0
2009-02-06 03:20:00,12.65552,12.66017,12.59193,12.64427,58.0
2009-02-06 03:25:00,12.64117,12.66243,12.59137,12.64183,53.0
2009-02-06 03:30:00,12.65848,12.65848,12.59923,12.64293,45.0
2009-02-06 03:35:00,12.64537,12.65972,12.60773,12.64397,50.0
2009-02-06 03:40:00,12.65827,12.65827,12.60637,12.64423,45.0
2009-02-06 03:45:00,12.64438,12.65803,12.60792,12.65457,43.0
2009-02-06 03:50:00,12.64477,12.65638,12.59267,12.64413,53.0
2009-02-06 03:55:00,12.64423,12.65977,12.59432,12.64722,45.0
2009-02-06 04:00:00,12.65968,12.65968,12.62877,12.65292,56.0
2009-02-06 04:05:00,12.64192,12.65647,12.62417,12.63937,56.0
2009-02-06 04:10:00,12.65233,12.65647,12.62244,12.63987,52.0
2009-02-06 04:15:00,12.63918,12.65297,12.62458,12.63988,51.0
2009-02-06 04:20:00,12.65228,12.65228,12.62318,12.64302,52.0
2009-02-06 04:25:00,12.63973,12.65283,12.62558,12.63353,44.0
2009-02-06 04:30:00,12.65147,12.65722,12.62802,12.64003,34.0
2009-02-06 04:35:00,12.64277,12.65555,12.62602,12.63563,46.0
2009-02-06 04:40:00,12.65457,12.65457,12.62058,12.63418,67.0
2009-02-06 04:45:00,12.63523,12.64897,12.61358,12.64117,64.0
2009-02-06 04:50:00,12.62737,12.64248,12.60923,12.61827,53.0
2009-02-06 04:55:00,12.60922,12.63427,12.60132,12.61103,56.0
2009-02-06 05:00:00,12.63017,12.63763,12.60588,12.62253,50.0
2009-02-06 05:05:00,12.62083,12.63853,12.61077,12.62168,43.0
2009-02-06 05:10:00,12.63723,12.64687,12.61322,12.62723,45.0
2009-02-06 05:15:00,12.62947,12.64358,12.61352,12.64117,47.0
2009-02-06 05:20:00,12.62772,12.64267,12.61007,12.62587,51.0
2009-02-06 05:25:00,12.62643,12.64583,12.61418,12.63917,58.0
2009-02-06 05:30:00,12.65318,12.65318,12.61753,12.63868,57.0
2009-02-06 05:35:00,12.63523,12.65791,12.62402,12.65507,50.0
2009-02-06 05:40:00,12.64013,12.65258,12.61672,12.63633,49.0
2009-02-06 05:45:00,12.63852,12.65387,12.62062,12.63732,48.0
2009-02-06 05:50:00,12.64987,12.65573,12.62548,12.64013,60.0
2009-02-06 05:55:00,12.64018,12.65437,12.62257,12.63683,47.0
2009-02-06 06:00:00,12.64507,12.64952,12.57698,12.63642,46.0
2009-02-06 06:05:00,12.63342,12.64897,12.57482,12.64848,55.0
2009-02-06 06:10:00,12.64537,12.65173,12.58656,12.63443,49.0
2009-02-06 06:15:00,12.64388,12.65207,12.58792,12.63857,36.0
2009-02-06 06:20:00,12.65052,12.65553,12.59052,12.63538,42.0
2009-02-06 06:25:00,12.63833,12.66032,12.58768,12.63697,55.0
2009-02-06 06:30:00,12.65023,12.65023,12.58412,12.58792,53.0
2009-02-06 06:35:00,12.58953,12.65187,12.58852,12.63537,46.0
2009-02-06 06:40:00,12.64188,12.65137,12.58403,12.64063,52.0
2009-02-06 06:45:00,12.64052,12.65106,12.58852,12.64942,51.0
2009-02-06 06:50:00,12.63742,12.65062,12.58223,12.63688,51.0
2009-02-06 06:55:00,12.63793,12.65068,12.58477,12.63507,49.0
2009-02-06 07:00:00,12.65093,12.65093,12.58602,12.63697,59.0
2009-02-06 07:05:00,12.62602,12.65028,12.56863,12.61048,46.0
2009-02-06 07:10:00,12.63902,12.63902,12.56893,12.62493,60.0
2009-02-06 07:15:00,12.62533,12.63908,12.56552,12.62282,59.0
2009-02-06 07:20:00,12.63963,12.63963,12.56952,12.62268,55.0
2009-02-06 07:25:00,12.62563,12.63647,12.57403,12.63033,40.0
2009-02-06 07:30:00,12.63477,12.64908,12.56902,12.63488,51.0
2009-02-06 07:35:00,12.63642,12.64323,12.57737,12.62548,52.0
2009-02-06 07:40:00,12.63953,12.64128,12.57507,12.62547,47.0
2009-02-06 07:45:00,12.62532,12.65007,12.61368,12.61408,57.0
2009-02-06 07:50:00,12.64648,12.65127,12.61297,12.63558,46.0
2009-02-06 07:55:00,12.63553,12.64937,12.61092,12.63307,75.0
2009-02-06 08:00:00,12.64733,12.64733,12.58126,12.63468,56.0
2009-02-06 08:05:00,12.63238,12.64978,12.61083,12.62932,57.0
2009-02-06 08:10:00,12.63827,12.64173,12.58438,12.62137,45.0
2009-02-06 08:15:00,12.62017,12.63973,12.57518,12.62183,49.0
2009-02-06 08:20:00,12.63647,12.63743,12.56022,12.62007,49.0
2009-02-06 08:25:00,12.61703,12.63848,12.60507,12.61892,52.0
2009-02-06 08:30:00,12.63463,12.64932,12.61112,12.62583,44.0
2009-02-06 08:35:00,12.62543,12.64533,12.57443,12.62777,52.0
2009-02-06 08:40:00,12.63838,12.63932,12.60368,12.61298,52.0
2009-02-06 08:45:00,12.61348,12.66783,12.58832,12.66783,57.0
2009-02-06 08:50:00,12.66372,12.68712,12.58477,12.65412,43.0
2009-02-06 08:55:00,12.64872,12.67512,12.60198,12.65673,44.0
2009-02-06 09:00:00,12.67298,12.67417,12.60797,12.66307,45.0
2009-02-06 09:05:00,12.65767,12.68528,12.59357,12.62933,53.0
2009-02-06 09:10:00,12.64003,12.65148,12.59067,12.62113,60.0
2009-02-06 09:15:00,12.62063,12.65428,12.61583,12.65428,57.0
2009-02-06 09:20:00,12.66918,12.67318,12.62123,12.62957,51.0
2009-02-06 09:25:00,12.62958,12.67523,12.59872,12.63192,47.0
2009-02-06 09:30:00,12.64503,12.65837,12.61555,12.63403,47.0
2009-02-06 09:35:00,12.63353,12.66877,12.61073,12.65653,60.0
2009-02-06 09:40:00,12.66823,12.68988,12.63092,12.64882,46.0
2009-02-06 09:45:00,12.64062,12.66073,12.61477,12.62468,42.0
2009-02-06 09:50:00,12.63907,12.65823,12.58995,12.62362,59.0
2009-02-06 09:55:00,12.62282,12.66068,12.61497,12.63182,47.0
2009-02-06 10:00:00,12.63173,12.65547,12.57442,12.63567,48.0
2009-02-06 10:05:00,12.64397,12.64607,12.58922,12.61673,45.0
2009-02-06 10:10:00,12.61912,12.64033,12.57258,12.62873,49.0
2009-02-06 10:15:00,12.62683,12.64602,12.61227,12.62228,50.0
2009-02-06 10:20:00,12.62507,12.65587,12.59173,12.63928,54.0
2009-02-06 10:25:00,12.63782,12.67052,12.59037,12.64003,51.0
2009-02-06 10:30:00,12.64083,12.65637,12.59537,12.62728,47.0
2009-02-06 10:35:00,12.62668,12.64532,12.56693,12.62113,51.0
2009-02-06 10:40:00,12.63828,12.64458,12.61553,12.64163,39.0
2009-02-06 10:45:00,12.63368,12.65483,12.58348,12.63023,48.0
2009-02-06 10:50:00,12.63992,12.63992,12.57452,12.62757,47.0
2009-02-06 10:55:00,12.61852,12.64528,12.58043,12.62363,56.0
2009-02-06 11:00:00,12.64098,12.64963,12.57837,12.63422,60.0
2009-02-06 11:05:00,12.64362,12.66187,12.61137,12.64678,65.0
2009-02-06 11:10:00,12.64967,12.66203,12.59057,12.65447,52.0
2009-02-06 11:15:00,12.64572,12.66843,12.63252,12.65483,57.0
2009-02-06 11:20:00,12.65192,12.68867,12.62178,12.66863,51.0
2009-02-06 11:25:00,12.66863,12.68642,12.65997,12.66292,54.0
2009-02-06 11:30:00,12.67632,12.69078,12.60791,12.67243,51.0
2009-02-06 11:35:00,12.68522,12.69172,12.66003,12.67502,46.0
2009-02-06 11:40:00,12.68992,12.69782,12.62703,12.67637,47.0
2009-02-06 11:45:00,12.68773,12.69893,12.62728,12.69283,51.0
2009-02-06 11:50:00,12.69323,12.69837,12.67232,12.68928,47.0
2009-02-06 11:55:00,12.68358,12.69448,12.66518,12.67268,47.0
2009-02-06 12:00:00,12.68427,12.69292,12.65617,12.66733,50.0
2009-02-06 12:05:00,12.65643,12.68082,12.65643,12.66777,57.0
2009-02-06 12:10:00,12.65907,12.68522,12.65577,12.65577,50.0
2009-02-06 12:15:00,12.66757,12.67837,12.61098,12.65812,57.0
2009-02-06 12:20:00,12.67218,12.68527,12.65042,12.65853,41.0
2009-02-06 12:25:00,12.65753,12.68217,12.62268,12.67313,45.0
2009-02-06 12:30:00,12.68037,12.68718,12.62799,12.66773,52.0
2009-02-06 12:35:00,12.67912,12.68823,12.62023,12.66327,63.0
2009-02-06 12:40:00,12.67908,12.68373,12.64271,12.65692,61.0
2009-02-06 12:45:00,12.66472,12.67893,12.61348,12.66948,47.0
2009-02-06 12:50:00,12.68733,12.69272,12.62743,12.66292,51.0
2009-02-06 12:55:00,12.67772,12.69598,12.62918,12.69052,55.0
2009-02-06 13:00:00,12.69382,12.69682,12.66373,12.68072,59.0
2009-02-06 13:05:00,12.69277,12.70728,12.64731,12.68323,47.0
2009-02-06 13:10:00,12.70092,12.70438,12.66468,12.69362,51.0
2009-02-06 13:15:00,12.69222,12.70453,12.63022,12.69642,57.0
2009-02-06 13:20:00,12.69408,12.79692,12.64017,12.74457,57.0
2009-02-06 13:25:00,12.74627,12.82733,12.73248,12.78912,41.0
2009-02-06 13:30:00,12.78972,12.79127,12.71876,12.76237,60.0
2009-02-06 13:35:00,12.76847,12.78203,12.69293,12.73613,54.0
2009-02-06 13:40:00,12.73702,12.75372,12.70638,12.71612,51.0
2009-02-06 13:45:00,12.71807,12.72983,12.66442,12.71482,52.0
2009-02-06 13:50:00,12.72343,12.73223,12.65197,12.69912,55.0
2009-02-06 13:55:00,12.69932,12.71928,12.65203,12.69853,45.0
2009-02-06 14:00:00,12.71037,12.72717,12.66502,12.71308,60.0
2009-02-06 14:05:00,12.69878,12.72102,12.69122,12.70987,47.0
2009-02-06 14:10:00,12.72602,12.74283,12.68146,12.72977,49.0
2009-02-06 14:15:00,12.73883,12.75837,12.67877,12.73813,45.0
2009-02-06 14:20:00,12.76293,12.76838,12.69472,12.75492,42.0
2009-02-06 14:25:00,12.76733,12.77427,12.72394,12.74657,43.0
2009-02-06 14:30:00,12.76098,12.77798,12.7089,12.76653,43.0
2009-02-06 14:35:00,12.75727,12.77037,12.72602,12.74128,56.0
2009-02-06 14:40:00,12.74963,12.74963,12.71012,12.71923,61.0
2009-02-06 14:45:00,12.73012,12.75017,12.67043,12.73258,56.0
2009-02-06 14:50:00,12.72338,12.74532,12.71468,12.73343,53.0
2009-02-06 14:55:00,12.71892,12.74312,12.67297,12.71513,54.0
2009-02-06 15:00:00,12.72927,12.73483,12.67795,12.69468,47.0
2009-02-06 15:05:00,12.69982,12.71532,12.66463,12.67823,50.0
2009-02-06 15:10:00,12.69027,12.71593,12.62628,12.67603,52.0
2009-02-06 15:15:00,12.67842,12.70448,12.61728,12.66707,55.0
2009-02-06 15:20:00,12.68123,12.68123,12.60317,12.65692,50.0
2009-02-06 15:25:00,12.65863,12.69658,12.62077,12.68992,64.0
2009-02-06 15:30:00,12.69383,12.74272,12.65238,12.67353,46.0
2009-02-06 15:35:00,12.68113,12.69812,12.61013,12.64638,46.0
2009-02-06 15:40:00,12.63998,12.65733,12.57777,12.63797,47.0
2009-02-06 15:45:00,12.64733,12.68212,12.59583,12.66632,58.0
2009-02-06 15:50:00,12.68143,12.69282,12.62939,12.66133,55.0
2009-02-06 15:55:00,12.66702,12.68857,12.61422,12.63383,59.0
2009-02-06 16:00:00,12.65812,12.67282,12.58232,12.63967,56.0
2009-02-06 16:05:00,12.63043,12.64758,12.56118,12.61288,50.0
2009-02-06 16:10:00,12.61978,12.66812,12.57292,12.65053,47.0
2009-02-06 16:15:00,12.65812,12.68172,12.59172,12.66068,51.0
2009-02-06 16:20:00,12.66527,12.67042,12.59836,12.64942,46.0
2009-02-06 16:25:00,12.64992,12.69802,12.59493,12.67053,54.0
2009-02-06 16:30:00,12.67503,12.68827,12.61043,12.65358,49.0
2009-02-06 16:35:00,12.65733,12.67997,12.50183,12.56517,46.0
2009-02-06 16:40:00,12.57542,12.58318,12.50693,12.54933,59.0
2009-02-06 16:45:00,12.54538,12.55917,12.48673,12.53092,60.0
2009-02-06 16:50:00,12.52828,12.54082,12.42823,12.50492,46.0
2009-02-06 16:55:00,12.49027,12.51073,12.44292,12.50663,58.0
2009-02-06 17:00:00,12.49692,12.52732,12.47748,12.49052,42.0
2009-02-06 17:05:00,12.49373,12.51927,12.47143,12.51683,43.0
2009-02-06 17:10:00,12.52518,12.55163,12.47685,12.54308,58.0
2009-02-06 17:15:00,12.53078,12.54993,12.47633,12.51132,53.0
2009-02-06 17:20:00,12.52822,12.53388,12.45702,12.51078,49.0
2009-02-06 17:25:00,12.51232,12.53437,12.43592,12.49907,55.0
2009-02-06 17:30:00,12.49873,12.52798,12.44337,12.51002,60.0
2009-02-06 17:35:00,12.51473,12.52233,12.45083,12.51152,49.0
2009-02-06 17:40:00,12.50943,12.51583,12.47587,12.49133,47.0
2009-02-06 17:45:00,12.50252,12.51892,12.45448,12.50113,52.0
2009-02-06 17:50:00,12.50883,12.52083,12.44992,12.51877,54.0
2009-02-06 17:55:00,12.50962,12.52092,12.41687,12.46313,49.0
2009-02-06 18:00:00,12.46163,12.48047,12.39232,12.43612,49.0
2009-02-06 18:05:00,12.45167,12.45842,12.38148,12.43932,55.0
2009-02-06 18:10:00,12.44422,12.45167,12.38813,12.43338,56.0
2009-02-06 18:15:00,12.44082,12.46537,12.39255,12.42407,48.0
2009-02-06 18:20:00,12.43462,12.45537,12.36927,12.45188,53.0
2009-02-06 18:25:00,12.43682,12.46642,12.39537,12.44678,55.0
2009-02-06 18:30:00,12.45057,12.46328,12.39122,12.44412,47.0
2009-02-06 18:35:00,12.45388,12.47837,12.40631,12.40931,47.0
2009-02-06 18:40:00,12.421,12.46748,12.421,12.44882,51.0
2009-02-06 18:45:00,12.44478,12.46918,12.41392,12.41468,46.0
2009-02-06 18:50:00,12.42403,12.44483,12.36242,12.42002,53.0
2009-02-06 18:55:00,12.42608,12.44052,12.40993,12.42072,54.0
2009-02-06 19:00:00,12.41973,12.43893,12.36218,12.42762,48.0
2009-02-06 19:05:00,12.42243,12.43702,12.37808,12.42703,51.0
2009-02-06 19:10:00,12.43887,12.46343,12.37492,12.43223,50.0
2009-02-06 19:15:00,12.43943,12.46893,12.40538,12.45473,56.0
2009-02-06 19:20:00,12.46028,12.48507,12.40613,12.47532,51.0
2009-02-06 19:25:00,12.47967,12.48378,12.41142,12.46932,56.0
2009-02-06 19:30:00,12.48273,12.48937,12.42277,12.48212,71.0
2009-02-06 19:35:00,12.48388,12.49357,12.41912,12.45147,45.0
2009-02-06 19:40:00,12.46307,12.46728,12.43968,12.45683,52.0
2009-02-06 19:45:00,12.45383,12.46627,12.43152,12.44173,54.0
2009-02-06 19:50:00,12.45727,12.46703,12.41392,12.45882,52.0
2009-02-06 19:55:00,12.45383,12.46837,12.39983,12.42893,48.0
2009-02-06 20:00:00,12.43863,12.44607,12.41463,12.43067,50.0
2009-02-06 20:05:00,12.43218,12.47522,12.39762,12.46948,48.0
2009-02-06 20:10:00,12.47517,12.47748,12.40253,12.45718,52.0
2009-02-06 20:15:00,12.45772,12.47023,12.40135,12.45463,54.0
2009-02-06 20:20:00,12.46153,12.46153,12.42432,12.42477,47.0
2009-02-06 20:25:00,12.43233,12.44237,12.37698,12.43833,51.0
2009-02-06 20:30:00,12.43908,12.49642,12.39608,12.43843,44.0
2009-02-06 20:35:00,12.43717,12.46838,12.40452,12.44968,59.0
2009-02-06 20:40:00,12.46483,12.46483,12.42063,12.43557,52.0
2009-02-06 20:45:00,12.43973,12.46387,12.39157,12.44577,54.0
2009-02-06 20:50:00,12.45422,12.45638,12.38543,12.44427,58.0
2009-02-06 20:55:00,12.43872,12.45828,12.38893,12.44982,39.0
2009-02-06 21:00:00,12.45903,12.45903,12.38838,12.43118,45.0
2009-02-06 21:05:00,12.42993,12.44862,12.38463,12.43213,48.0
2009-02-06 21:10:00,12.44217,12.44797,12.36843,12.40523,39.0
2009-02-06 21:15:00,12.40637,12.41992,12.35498,12.40648,47.0
2009-02-06 21:20:00,12.41593,12.42477,12.35148,12.40443,56.0
2009-02-06 21:25:00,12.40787,12.42383,12.35712,12.41262,52.0
2009-02-06 21:30:00,12.41908,12.42682,12.38127,12.41252,53.0
2009-02-06 21:35:00,12.42283,12.42678,12.35583,12.40267,46.0
2009-02-06 21:40:00,12.41907,12.41907,12.34608,12.40017,54.0
2009-02-06 21:45:00,12.39972,12.40777,12.34023,12.39213,48.0
2009-02-06 21:50:00,12.39503,12.40992,12.36773,12.38502,52.0
2009-02-06 21:55:00,12.38742,12.40223,12.37093,12.38138,54.0
2009-02-06 22:00:00,12.39538,12.39538,12.37353,12.37798,75.0
2009-02-06 22:05:00,12.38732,12.39577,12.36772,12.38053,96.0
2009-02-06 22:10:00,12.38743,12.39147,12.36683,12.37582,108.0
2009-02-06 22:15:00,12.38223,12.39752,12.36903,12.37627,68.0
2009-02-06 22:20:00,12.38108,12.38997,12.36567,12.37437,88.0
2009-02-06 22:25:00,12.37583,12.38973,12.36388,12.37923,82.0
2009-02-06 22:30:00,12.39357,12.40023,12.37404,12.38193,90.0
2009-02-06 22:35:00,12.38553,12.39547,12.37373,12.37902,102.0
2009-02-06 22:40:00,12.39593,12.40208,12.37472,12.38538,73.0
2009-02-06 22:45:00,12.38427,12.40407,12.36611,12.37182,101.0
2009-02-06 22:50:00,12.38808,12.39033,12.36877,12.37447,74.0
2009-02-06 22:55:00,12.37612,12.38277,12.33837,12.34573,82.0
2009-02-06 23:00:00,12.35493,12.37683,12.33873,12.36773,43.0
2009-02-06 23:05:00,12.37227,12.37477,12.34337,12.35833,48.0
2009-02-06 23:10:00,12.36833,12.37102,12.35076,12.36183,45.0
2009-02-06 23:15:00,12.36698,12.37773,12.35933,12.37132,44.0
2009-02-06 23:20:00,12.37877,12.39068,12.36057,12.37507,48.0
2009-02-06 23:25:00,12.37462,12.38398,12.36537,12.37142,43.0
2009-02-06 23:30:00,12.38112,12.39142,12.3641,12.37432,53.0
2009-02-06 23:35:00,12.37048,12.38303,12.35942,12.37933,58.0
2009-02-06 23:40:00,12.36533,12.37842,12.35465,12.36503,54.0
2009-02-06 23:45:00,12.36437,12.38832,12.35652,12.38832,43.0
2009-02-06 23:50:00,12.37983,12.38733,12.36573,12.37283,47.0
2009-02-06 23:55:00,12.37672,12.39063,12.36502,12.37633,40.0
2009-02-09 00:00:00,12.43533,12.45278,12.42778,12.44762,60.0
2009-02-09 00:05:00,12.44647,12.44912,12.41662,12.43072,72.0
2009-02-09 00:10:00,12.43217,12.44557,12.42894,12.43573,32.0
2009-02-09 00:15:00,12.4338,12.43726,12.4166,12.42718,34.0
2009-02-09 00:20:00,12.42645,12.44216,12.41187,12.42317,48.0
2009-02-09 00:25:00,12.42012,12.43918,12.41393,12.41772,45.0
2009-02-09 00:30:00,12.42351,12.43283,12.41898,12.42367,53.0
2009-02-09 00:35:00,12.42358,12.43093,12.41523,12.43093,47.0
2009-02-09 00:40:00,12.43334,12.44398,12.41029,12.44243,54.0
2009-02-09 00:45:00,12.44048,12.4449,12.41674,12.41674,43.0
2009-02-09 00:50:00,12.41813,12.44084,12.41453,12.41453,46.0
2009-02-09 00:55:00,12.42161,12.44282,12.42161,12.43677,41.0
2009-02-09 01:00:00,12.441,12.44895,12.42252,12.42966,53.0
2009-02-09 01:05:00,12.43452,12.4544,12.43452,12.4436,53.0
2009-02-09 01:10:00,12.44399,12.46771,12.43701,12.44987,40.0
2009-02-09 01:15:00,12.44948,12.46007,12.44062,12.45632,50.0
2009-02-09 01:20:00,12.45631,12.46734,12.44227,12.45047,58.0
2009-02-09 01:25:00,12.44997,12.46068,12.43773,12.44893,38.0
2009-02-09 01:30:00,12.45176,12.46913,12.44011,12.45297,45.0
2009-02-09 01:35:00,12.45337,12.46819,12.43698,12.45488,50.0
2009-02-09 01:40:00,12.45657,12.46968,12.45493,12.45893,45.0
2009-02-09 01:45:00,12.45553,12.46712,12.44146,12.44798,51.0
2009-02-09 01:50:00,12.45115,12.46483,12.44207,12.45513,53.0
2009-02-09 01:55:00,12.45453,12.47093,12.4435,12.44542,36.0
2009-02-09 02:00:00,12.43502,12.47558,12.43502,12.47503,36.0
2009-02-09 02:05:00,12.44853,12.49422,12.43988,12.47197,53.0
2009-02-09 02:10:00,12.45508,12.48623,12.44069,12.44223,51.0
2009-02-09 02:15:00,12.45793,12.50993,12.44568,12.46827,45.0
2009-02-09 02:20:00,12.49077,12.49887,12.46203,12.47947,50.0
2009-02-09 02:25:00,12.47987,12.49403,12.46132,12.46588,45.0
2009-02-09 02:30:00,12.49173,12.50583,12.46093,12.48737,53.0
2009-02-09 02:35:00,12.47737,12.50682,12.47387,12.49192,58.0
2009-02-09 02:40:00,12.50832,12.50832,12.47563,12.49448,50.0
2009-02-09 02:45:00,12.49417,12.51153,12.48142,12.49812,40.0
2009-02-09 02:50:00,12.51602,12.51602,12.47992,12.50227,53.0
2009-02-09 02:55:00,12.49043,12.50067,12.43477,12.48222,53.0
2009-02-09 03:00:00,12.48887,12.49568,12.46122,12.47552,41.0
2009-02-09 03:05:00,12.46923,12.48767,12.45743,12.46793,46.0
2009-02-09 03:10:00,12.48262,12.48262,12.43982,12.45027,43.0
2009-02-09 03:15:00,12.45073,12.46652,12.43363,12.43363,54.0
2009-02-09 03:20:00,12.45603,12.45603,12.42598,12.45358,56.0
2009-02-09 03:25:00,12.45627,12.49102,12.4303,12.44452,53.0
2009-02-09 03:30:00,12.45202,12.48573,12.43658,12.46652,45.0
2009-02-09 03:35:00,12.46997,12.48268,12.45052,12.47437,48.0
2009-02-09 03:40:00,12.47422,12.49252,12.46468,12.47498,44.0
2009-02-09 03:45:00,12.47233,12.49522,12.46888,12.47888,42.0
2009-02-09 03:50:00,12.49302,12.49593,12.46547,12.48617,72.0
2009-02-09 03:55:00,12.48642,12.49312,12.46552,12.47853,60.0
2009-02-09 04:00:00,12.49053,12.49213,12.46262,12.47562,40.0
2009-02-09 04:05:00,12.47703,12.49677,12.4648,12.48173,47.0
2009-02-09 04:10:00,12.50132,12.50497,12.46927,12.48947,43.0
2009-02-09 04:15:00,12.48773,12.50152,12.47023,12.49813,54.0
2009-02-09 04:20:00,12.48443,12.49693,12.46038,12.48098,58.0
2009-02-09 04:25:00,12.47262,12.48902,12.45603,12.47252,53.0
2009-02-09 04:30:00,12.48232,12.48892,12.45623,12.47052,43.0
2009-02-09 04:35:00,12.47337,12.48672,12.45087,12.46727,48.0
2009-02-09 04:40:00,12.48362,12.48592,12.45714,12.46998,44.0
2009-02-09 04:45:00,12.47143,12.47832,12.44433,12.46293,45.0
2009-02-09 04:50:00,12.47833,12.48943,12.44912,12.47617,48.0
2009-02-09 04:55:00,12.47123,12.49138,12.45612,12.48223,43.0
2009-02-09 05:00:00,12.49053,12.49437,12.46452,12.47992,82.0
2009-02-09 05:05:00,12.48727,12.50263,12.46822,12.49018,74.0
2009-02-09 05:10:00,12.50282,12.51857,12.47567,12.49997,101.0
2009-02-09 05:15:00,12.50258,12.51408,12.48298,12.50353,73.0
2009-02-09 05:20:00,12.51102,12.52522,12.48557,12.51933,102.0
2009-02-09 05:25:00,12.51283,12.53137,12.49032,12.50757,90.0
2009-02-09 05:30:00,12.52023,12.53092,12.49613,12.51573,82.0
2009-02-09 05:35:00,12.51167,12.52658,12.49558,12.50988,88.0
2009-02-09 05:40:00,12.52787,12.52787,12.49903,12.51163,68.0
2009-02-09 05:45:00,12.51002,12.52567,12.49032,12.50183,108.0
2009-02-09 05:50:00,12.51773,12.51773,12.48207,12.49412,96.0
2009-02-09 05:55:00,12.50078,12.51448,12.48292,12.49788,75.0
2009-02-09 06:00:00,12.49758,12.51073,12.44043,12.48712,54.0
2009-02-09 06:05:00,12.49232,12.50703,12.44038,12.48653,52.0
2009-02-09 06:10:00,12.49863,12.50387,12.43527,12.47432,48.0
2009-02-09 06:15:00,12.48407,12.50845,12.43942,12.50697,54.0
2009-02-09 06:20:00,12.49737,12.51078,12.44272,12.49603,46.0
2009-02-09 06:25:00,12.49302,12.51298,12.44662,12.50318,53.0
2009-02-09 06:30:00,12.51702,12.53338,12.45558,12.52377,52.0
2009-02-09 06:35:00,12.51073,12.52527,12.45792,12.51363,56.0
2009-02-09 06:40:00,12.52408,12.52573,12.46087,12.50777,47.0
2009-02-09 06:45:00,12.50643,12.52308,12.49178,12.51147,39.0
2009-02-09 06:50:00,12.52503,12.52597,12.45782,12.46413,48.0
2009-02-09 06:55:00,12.46288,12.52978,12.46288,12.46633,45.0
2009-02-09 07:00:00,12.46922,12.52332,12.45772,12.51032,39.0
2009-02-09 07:05:00,12.51147,12.52307,12.45577,12.51992,58.0
2009-02-09 07:10:00,12.49267,12.51917,12.45382,12.50133,54.0
2009-02-09 07:15:00,12.50247,12.51448,12.45057,12.50073,52.0
2009-02-09 07:20:00,12.51328,12.51822,12.45002,12.50727,59.0
2009-02-09 07:25:00,12.49483,12.51302,12.45103,12.50298,44.0
2009-02-09 07:30:00,12.51823,12.51823,12.44837,12.49113,51.0
2009-02-09 07:35:00,12.49357,12.50338,12.43272,12.49263,47.0
2009-02-09 07:40:00,12.50573,12.51638,12.45018,12.49782,54.0
2009-02-09 07:45:00,12.49968,12.53867,12.45348,12.52177,52.0
2009-02-09 07:50:00,12.53638,12.55317,12.47283,12.53308,48.0
2009-02-09 07:55:00,12.52937,12.54352,12.51097,12.53233,50.0
2009-02-09 08:00:00,12.54533,12.54533,12.48007,12.51083,48.0
2009-02-09 08:05:00,12.50812,12.53777,12.46587,12.51337,52.0
2009-02-09 08:10:00,12.52843,12.53108,12.44831,12.50873,54.0
2009-02-09 08:15:00,12.50873,12.53123,12.45512,12.51077,52.0
2009-02-09 08:20:00,12.53067,12.53067,12.43893,12.50468,45.0
2009-02-09 08:25:00,12.51232,12.52058,12.44228,12.50753,71.0
2009-02-09 08:30:00,12.52362,12.58633,12.49054,12.57107,56.0
2009-02-09 08:35:00,12.56602,12.58612,12.51678,12.55128,51.0
2009-02-09 08:40:00,12.56703,12.56912,12.49822,12.54853,56.0
2009-02-09 08:45:00,12.55193,12.56832,12.49727,12.51897,50.0
2009-02-09 08:50:00,12.55943,12.57917,12.49873,12.54293,51.0
2009-02-09 08:55:00,12.53462,12.56082,12.49333,12.55363,48.0
2009-02-09 09:00:00,12.55242,12.57218,12.48942,12.54048,54.0
2009-02-09 09:05:00,12.54182,12.57624,12.49157,12.54853,53.0
2009-02-09 09:10:00,12.56628,12.56628,12.45763,12.50868,46.0
2009-02-09 09:15:00,12.50952,12.53888,12.46032,12.49487,51.0
2009-02-09 09:20:00,12.50448,12.51622,12.43229,12.44365,47.0
2009-02-09 09:25:00,12.48612,12.51558,12.43582,12.50627,47.0
2009-02-09 09:30:00,12.50098,12.53753,12.47078,12.50922,55.0
2009-02-09 09:35:00,12.51528,12.53903,12.46762,12.51992,53.0
2009-02-09 09:40:00,12.53437,12.57778,12.47947,12.54562,48.0
2009-02-09 09:45:00,12.54758,12.57773,12.51483,12.55262,56.0
2009-02-09 09:50:00,12.56772,12.59458,12.50823,12.56447,55.0
2009-02-09 09:55:00,12.56262,12.60623,12.53562,12.58493,49.0
2009-02-09 10:00:00,12.58553,12.60628,12.53132,12.58292,49.0
2009-02-09 10:05:00,12.58127,12.59678,12.53823,12.58043,54.0
2009-02-09 10:10:00,12.59293,12.59293,12.50673,12.56052,52.0
2009-02-09 10:15:00,12.55843,12.57427,12.52778,12.55833,47.0
2009-02-09 10:20:00,12.57152,12.58263,12.55243,12.56743,49.0
2009-02-09 10:25:00,12.56452,12.58028,12.51575,12.55063,60.0
2009-02-09 10:30:00,12.55077,12.56627,12.50312,12.54952,55.0
2009-02-09 10:35:00,12.55678,12.58527,12.48997,12.57072,49.0
2009-02-09 10:40:00,12.56992,12.57823,12.48417,12.49333,53.0
2009-02-09 10:45:00,12.53778,12.57352,12.49327,12.53528,58.0
2009-02-09 10:50:00,12.54633,12.57078,12.49747,12.55493,43.0
2009-02-09 10:55:00,12.54302,12.56907,12.50032,12.54552,42.0
2009-02-09 11:00:00,12.56043,12.56808,12.49083,12.55477,58.0
2009-02-09 11:05:00,12.56942,12.57642,12.50237,12.57138,46.0
2009-02-09 11:10:00,12.57172,12.58127,12.51148,12.55998,60.0
2009-02-09 11:15:00,12.54993,12.58137,12.49484,12.56642,59.0
2009-02-09 11:20:00,12.57447,12.58867,12.52248,12.58373,46.0
2009-02-09 11:25:00,12.57548,12.58727,12.50807,12.55973,49.0
2009-02-09 11:30:00,12.57573,12.59638,12.50918,12.58662,54.0
2009-02-09 11:35:00,12.58522,12.60182,12.52678,12.58447,46.0
2009-02-09 11:40:00,12.59378,12.59378,12.52373,12.58202,51.0
2009-02-09 11:45:00,12.58193,12.59262,12.56642,12.57588,47.0
2009-02-09 11:50:00,12.59028,12.59241,12.52533,12.53503,50.0
2009-02-09 11:55:00,12.53547,12.56027,12.48592,12.53872,56.0
2009-02-09 12:00:00,12.53503,12.59748,12.46918,12.54022,59.0
2009-02-09 12:05:00,12.52373,12.55103,12.49319,12.53383,55.0
2009-02-09 12:10:00,12.54662,12.54872,12.47442,12.50983,58.0
2009-02-09 12:15:00,12.51227,12.54418,12.44077,12.48248,47.0
2009-02-09 12:20:00,12.48238,12.50093,12.44652,12.48553,46.0
2009-02-09 12:25:00,12.48993,12.49652,12.44748,12.47823,46.0
2009-02-09 12:30:00,12.48812,12.49558,12.46923,12.46923,64.0
2009-02-09 12:35:00,12.47022,12.48812,12.40532,12.46433,50.0
2009-02-09 12:40:00,12.46417,12.48167,12.40378,12.47222,55.0
2009-02-09 12:45:00,12.46343,12.48728,12.45392,12.47477,52.0
2009-02-09 12:50:00,12.48163,12.48962,12.46562,12.48962,50.0
2009-02-09 12:55:00,12.48718,12.50982,12.42998,12.50297,47.0
2009-02-09 13:00:00,12.50793,12.51902,12.44907,12.49452,54.0
2009-02-09 13:05:00,12.50583,12.50933,12.43243,12.49048,53.0
2009-02-09 13:10:00,12.49768,12.49793,12.42067,12.44022,56.0
2009-02-09 13:15:00,12.44023,12.44203,12.36613,12.44003,61.0
2009-02-09 13:20:00,12.44408,12.45642,12.40888,12.43567,56.0
2009-02-09 13:25:00,12.43563,12.46408,12.40031,12.45448,43.0
2009-02-09 13:30:00,12.46947,12.46947,12.44097,12.46533,43.0
2009-02-09 13:35:00,12.45982,12.47088,12.42182,12.44403,42.0
2009-02-09 13:40:00,12.45953,12.45953,12.38642,12.41553,45.0
2009-02-09 13:45:00,12.41967,12.42828,12.35952,12.41572,49.0
2009-02-09 13:50:00,12.42007,12.44938,12.36967,12.44938,47.0
2009-02-09 13:55:00,12.45328,12.47038,12.38942,12.44897,60.0
2009-02-09 14:00:00,12.45223,12.47927,12.40068,12.46042,45.0
2009-02-09 14:05:00,12.45922,12.47387,12.44642,12.46123,55.0
2009-02-09 14:10:00,12.47632,12.47632,12.42163,12.44527,52.0
2009-02-09 14:15:00,12.44372,12.49157,12.42053,12.45872,51.0
2009-02-09 14:20:00,12.46373,12.49053,12.43577,12.46957,54.0
2009-02-09 14:25:00,12.47477,12.48762,12.41318,12.45492,60.0
2009-02-09 14:30:00,12.46132,12.47232,12.43177,12.46097,41.0
2009-02-09 14:35:00,12.45817,12.46828,12.38223,12.43828,57.0
2009-02-09 14:40:00,12.44962,12.48457,12.40893,12.47662,57.0
2009-02-09 14:45:00,12.46842,12.51292,12.41803,12.49122,51.0
2009-02-09 14:50:00,12.50643,12.53003,12.46492,12.51467,47.0
2009-02-09 14:55:00,12.51522,12.52452,12.45502,12.48782,59.0
2009-02-09 15:00:00,12.49562,12.50583,12.44109,12.47702,55.0
2009-02-09 15:05:00,12.46112,12.48142,12.43348,12.46543,51.0
2009-02-09 15:10:00,12.46428,12.50082,12.43698,12.47102,47.0
2009-02-09 15:15:00,12.46242,12.48013,12.40872,12.45908,61.0
2009-02-09 15:20:00,12.46357,12.47028,12.39703,12.44602,63.0
2009-02-09 15:25:00,12.45193,12.47637,12.42847,12.47637,52.0
2009-02-09 15:30:00,12.47953,12.49408,12.43797,12.47113,45.0
2009-02-09 15:35:00,12.48063,12.49678,12.43187,12.47138,41.0
2009-02-09 15:40:00,12.48292,12.49182,12.46702,12.47317,57.0
2009-02-09 15:45:00,12.46977,12.49202,12.43353,12.46007,50.0
2009-02-09 15:50:00,12.47337,12.48968,12.41782,12.47253,57.0
2009-02-09 15:55:00,12.47203,12.49012,12.43012,12.46987,50.0
2009-02-09 16:00:00,12.48428,12.49438,12.42138,12.48108,47.0
2009-02-09 16:05:00,12.49088,12.49513,12.4584,12.47273,47.0
2009-02-09 16:10:00,12.46273,12.48837,12.42332,12.44963,51.0
2009-02-09 16:15:00,12.46817,12.48522,12.39568,12.45462,47.0
2009-02-09 16:20:00,12.46032,12.49382,12.43018,12.48712,46.0
2009-02-09 16:25:00,12.48253,12.49942,12.41602,12.48092,51.0
2009-02-09 16:30:00,12.48682,12.51527,12.43083,12.49823,54.0
2009-02-09 16:35:00,12.48913,12.52523,12.46903,12.51372,51.0
2009-02-09 16:40:00,12.51963,12.52978,12.45203,12.50872,57.0
2009-02-09 16:45:00,12.49947,12.52327,12.45222,12.49757,52.0
2009-02-09 16:50:00,12.51418,12.51553,12.44822,12.50222,65.0
2009-02-09 16:55:00,12.50342,12.51857,12.45809,12.51428,60.0
2009-02-09 17:00:00,12.50023,12.52538,12.47599,12.50812,56.0
2009-02-09 17:05:00,12.50077,12.52817,12.44802,12.51162,47.0
2009-02-09 17:10:00,12.51533,12.54148,12.45353,12.49638,48.0
2009-02-09 17:15:00,12.50683,12.52992,12.45463,12.51238,39.0
2009-02-09 17:20:00,12.52893,12.56845,12.49847,12.56638,51.0
2009-02-09 17:25:00,12.54488,12.55812,12.47402,12.51723,47.0
2009-02-09 17:30:00,12.51823,12.52922,12.49478,12.51622,51.0
2009-02-09 17:35:00,12.51688,12.53933,12.47088,12.51267,54.0
2009-02-09 17:40:00,12.52028,12.53537,12.4411,12.48493,50.0
2009-02-09 17:45:00,12.49203,12.49813,12.42263,12.45462,49.0
2009-02-09 17:50:00,12.46683,12.49692,12.43886,12.47817,45.0
2009-02-09 17:55:00,12.48767,12.50232,12.42542,12.48583,48.0
2009-02-09 18:00:00,12.48882,12.50307,12.42333,12.47822,47.0
2009-02-09 18:05:00,12.47812,12.49273,12.41483,12.47987,59.0
2009-02-09 18:10:00,12.49558,12.51333,12.44003,12.50082,42.0
2009-02-09 18:15:00,12.51402,12.51558,12.44758,12.50093,46.0
2009-02-09 18:20:00,12.50343,12.51752,12.45098,12.50873,60.0
2009-02-09 18:25:00,12.49713,12.53547,12.47066,12.52483,47.0
2009-02-09 18:30:00,12.53532,12.57672,12.51055,12.57518,47.0
2009-02-09 18:35:00,12.57127,12.59092,12.51372,12.57538,51.0
2009-02-09 18:40:00,12.56838,12.60552,12.52237,12.60313,57.0
2009-02-09 18:45:00,12.59373,12.60812,12.54008,12.57353,60.0
2009-02-09 18:50:00,12.56293,12.60898,12.55605,12.59877,53.0
2009-02-09 18:55:00,12.59157,12.60597,12.53827,12.56068,45.0
2009-02-09 19:00:00,12.56243,12.56547,12.49702,12.54482,44.0
2009-02-09 19:05:00,12.54712,12.57107,12.52572,12.53372,43.0
2009-02-09 19:10:00,12.55253,12.55337,12.47968,12.53638,57.0
2009-02-09 19:15:00,12.53458,12.55523,12.49008,12.55118,52.0
2009-02-09 19:20:00,12.55347,12.56213,12.48697,12.53063,52.0
2009-02-09 19:25:00,12.53863,12.55643,12.48493,12.54063,44.0
2009-02-09 19:30:00,12.55242,12.55587,12.51943,12.53193,52.0
2009-02-09 19:35:00,12.54217,12.54987,12.50512,12.53047,49.0
2009-02-09 19:40:00,12.53833,12.55033,12.52237,12.53367,49.0
2009-02-09 19:45:00,12.53037,12.53543,12.46527,12.51777,45.0
2009-02-09 19:50:00,12.52342,12.54703,12.50112,12.53258,57.0
2009-02-09 19:55:00,12.53328,12.53998,12.47442,12.51423,56.0
2009-02-09 20:00:00,12.52687,12.53952,12.45533,12.49823,75.0
2009-02-09 20:05:00,12.49938,12.51678,12.42132,12.47168,46.0
2009-02-09 20:10:00,12.47868,12.48752,12.46347,12.46972,57.0
2009-02-09 20:15:00,12.46887,12.48913,12.45243,12.46003,47.0
2009-02-09 20:20:00,12.47568,12.48063,12.41277,12.46452,52.0
2009-02-09 20:25:00,12.47138,12.47952,12.43612,12.46037,51.0
2009-02-09 20:30:00,12.47233,12.50273,12.44253,12.49203,40.0
2009-02-09 20:35:00,12.49048,12.52953,12.44885,12.52703,55.0
2009-02-09 20:40:00,12.53312,12.53312,12.46193,12.51363,59.0
2009-02-09 20:45:00,12.51343,12.51977,12.46207,12.50252,60.0
2009-02-09 20:50:00,12.51658,12.52073,12.45713,12.49822,46.0
2009-02-09 20:55:00,12.50597,12.52703,12.45563,12.51893,59.0
2009-02-09 21:00:00,12.52397,12.53398,12.51188,12.52443,49.0
2009-02-09 21:05:00,12.52838,12.53973,12.47613,12.52592,51.0
2009-02-09 21:10:00,12.53932,12.53932,12.45953,12.50682,51.0
2009-02-09 21:15:00,12.51283,12.51542,12.43408,12.44478,52.0
2009-02-09 21:20:00,12.45402,12.51253,12.43698,12.47273,46.0
2009-02-09 21:25:00,12.43392,12.51587,12.43392,12.49713,53.0
2009-02-09 21:30:00,12.50337,12.53128,12.45538,12.52843,55.0
2009-02-09 21:35:00,12.51848,12.53488,12.45988,12.51262,42.0
2009-02-09 21:40:00,12.52777,12.53273,12.46518,12.51398,36.0
2009-02-09 21:45:00,12.51923,12.53683,12.45508,12.51577,49.0
2009-02-09 21:50:00,12.52528,12.52528,12.44928,12.51822,55.0
2009-02-09 21:55:00,12.52242,12.53783,12.50323,12.52767,46.0
2009-02-09 22:00:00,12.54493,12.54493,12.51543,12.51968,47.0
2009-02-09 22:05:00,12.52193,12.53492,12.51656,12.51947,60.0
2009-02-09 22:10:00,12.53262,12.53433,12.51512,12.52632,48.0
2009-02-09 22:15:00,12.53113,12.54052,12.52143,12.52743,49.0
2009-02-09 22:20:00,12.54077,12.54632,12.51408,12.52693,50.0
2009-02-09 22:25:00,12.53178,12.54858,12.52188,12.54008,57.0
2009-02-09 22:30:00,12.55447,12.55447,12.51478,12.52753,58.0
2009-02-09 22:35:00,12.52747,12.55292,12.51563,12.52712,51.0
2009-02-09 22:40:00,12.53977,12.53977,12.51347,12.52477,47.0
2009-02-09 22:45:00,12.53213,12.54257,12.51498,12.52463,45.0
2009-02-09 22:50:00,12.53668,12.53983,12.50272,12.52533,43.0
2009-02-09 22:55:00,12.52023,12.53347,12.50968,12.52057,50.0
2009-02-09 23:00:00,12.53093,12.53992,12.50883,12.52622,56.0
2009-02-09 23:05:00,12.51927,12.54118,12.51633,12.53077,53.0
2009-02-09 23:10:00,12.54277,12.54277,12.51983,12.53263,64.0
2009-02-09 23:15:00,12.52718,12.54163,12.51462,12.52017,67.0
2009-02-09 23:20:00,12.52943,12.54093,12.51427,12.52697,46.0
2009-02-09 23:25:00,12.53957,12.53957,12.51841,12.53227,25.0
2009-02-09 23:30:00,12.53493,12.54513,12.52113,12.53443,44.0
2009-02-09 23:35:00,12.53622,12.54658,12.51582,12.51768,52.0
2009-02-09 23:40:00,12.53098,12.53613,12.50972,12.52178,51.0
2009-02-09 23:45:00,12.51997,12.53478,12.50338,12.50783,52.0
2009-02-09 23:50:00,12.52663,12.52723,12.5058,12.50912,51.0
2009-02-09 23:55:00,12.51302,12.52942,12.50566,12.51598,56.0
2009-02-10 00:00:00,12.53462,12.53462,12.50303,12.52143,45.0
2009-02-10 00:05:00,12.52263,12.53627,12.50872,12.52377,53.0
2009-02-10 00:10:00,12.53277,12.53842,12.48593,12.48593,32.0
2009-02-10 00:15:00,12.48593,12.49632,12.46488,12.46727,45.0
2009-02-10 00:20:00,12.49087,12.49922,12.46242,12.48447,50.0
2009-02-10 00:25:00,12.47227,12.49857,12.44803,12.45858,45.0
2009-02-10 00:30:00,12.47863,12.48127,12.45322,12.46507,53.0
2009-02-10 00:35:00,12.46527,12.48437,12.45527,12.46112,58.0
2009-02-10 00:40:00,12.47312,12.47437,12.44493,12.45988,50.0
2009-02-10 00:45:00,12.45137,12.47362,12.44188,12.44853,40.0
2009-02-10 00:50:00,12.46642,12.46788,12.43807,12.45767,53.0
2009-02-10 00:55:00,12.45173,12.47592,12.44773,12.46232,53.0
2009-02-10 01:00:00,12.47517,12.48332,12.45387,12.46812,41.0
2009-02-10 01:05:00,12.46143,12.47757,12.45343,12.46513,46.0
2009-02-10 01:10:00,12.47742,12.48167,12.45192,12.46407,43.0
2009-02-10 01:15:00,12.46433,12.48752,12.46217,12.47653,54.0
2009-02-10 01:20:00,12.48723,12.49813,12.46927,12.48488,56.0
2009-02-10 01:25:00,12.48327,12.49912,12.46813,12.48172,53.0
2009-02-10 01:30:00,12.49112,12.49663,12.47757,12.48112,45.0
2009-02-10 01:35:00,12.48157,12.49582,12.46438,12.47287,48.0
2009-02-10 01:40:00,12.49102,12.49142,12.45523,12.46428,44.0
2009-02-10 01:45:00,12.45333,12.47662,12.43927,12.45518,42.0
2009-02-10 01:50:00,12.46992,12.47273,12.43858,12.45537,72.0
2009-02-10 01:55:00,12.45762,12.46492,12.43002,12.44043,53.0
2009-02-10 02:00:00,12.44543,12.47222,12.43627,12.45752,53.0
2009-02-10 02:05:00,12.45417,12.45973,12.42857,12.45102,72.0
2009-02-10 02:10:00,12.46488,12.46488,12.42527,12.43533,42.0
2009-02-10 02:15:00,12.43418,12.44853,12.38523,12.40542,44.0
2009-02-10 02:20:00,12.40437,12.43117,12.37507,12.42547,48.0
2009-02-10 02:25:00,12.42412,12.44882,12.38592,12.42642,45.0
2009-02-10 02:30:00,12.44842,12.44842,12.39797,12.42177,53.0
2009-02-10 02:35:00,12.42138,12.43993,12.39478,12.41753,56.0
2009-02-10 02:40:00,12.43593,12.43593,12.39638,12.40643,54.0
2009-02-10 02:45:00,12.40617,12.47389,12.39972,12.45622,43.0
2009-02-10 02:50:00,12.46983,12.48768,12.45253,12.46793,46.0
2009-02-10 02:55:00,12.47272,12.47293,12.44007,12.44687,41.0
2009-02-10 03:00:00,12.47572,12.47572,12.37348,12.41593,53.0
2009-02-10 03:05:00,12.42217,12.42427,12.37108,12.40522,53.0
2009-02-10 03:10:00,12.42013,12.46227,12.37378,12.46227,40.0
2009-02-10 03:15:00,12.46118,12.46392,12.38257,12.42372,50.0
2009-02-10 03:20:00,12.43622,12.46452,12.38912,12.43757,58.0
2009-02-10 03:25:00,12.43987,12.46317,12.38668,12.43853,53.0
2009-02-10 03:30:00,12.45528,12.45817,12.38623,12.43027,45.0
2009-02-10 03:35:00,12.44067,12.45463,12.38242,12.43777,50.0
2009-02-10 03:40:00,12.45287,12.45287,12.37287,12.42613,45.0
2009-02-10 03:45:00,12.42503,12.45463,12.40027,12.43667,41.0
2009-02-10 03:50:00,12.45457,12.45508,12.41013,12.44133,53.0
2009-02-10 03:55:00,12.43423,12.46572,12.42262,12.46572,45.0
2009-02-10 04:00:00,12.47478,12.47478,12.42972,12.44742,56.0
2009-02-10 04:05:00,12.45152,12.46953,12.43233,12.46953,51.0
2009-02-10 04:10:00,12.45383,12.47357,12.43402,12.46607,52.0
2009-02-10 04:15:00,12.45468,12.47957,12.44628,12.46578,51.0
2009-02-10 04:20:00,12.48068,12.48542,12.44892,12.47142,52.0
2009-02-10 04:25:00,12.46893,12.48772,12.45947,12.47053,44.0
2009-02-10 04:30:00,12.49087,12.49087,12.44318,12.45653,45.0
2009-02-10 04:35:00,12.45187,12.46893,12.44578,12.46893,46.0
2009-02-10 04:40:00,12.45857,12.47082,12.43128,12.43558,67.0
2009-02-10 04:45:00,12.44113,12.47427,12.43372,12.45967,64.0
2009-02-10 04:50:00,12.47157,12.47157,12.44077,12.46027,53.0
2009-02-10 04:55:00,12.46242,12.47607,12.43587,12.46253,56.0
2009-02-10 05:00:00,12.48027,12.48027,12.44798,12.46033,50.0
2009-02-10 05:05:00,12.46003,12.47643,12.44388,12.44388,43.0
2009-02-10 05:10:00,12.47003,12.47657,12.44452,12.46073,45.0
2009-02-10 05:15:00,12.45787,12.47323,12.42298,12.43787,47.0
2009-02-10 05:20:00,12.45642,12.45642,12.40807,12.43847,51.0
2009-02-10 05:25:00,12.43843,12.44783,12.41947,12.43487,58.0
2009-02-10 05:30:00,12.43048,12.44517,12.41747,12.43008,57.0
2009-02-10 05:35:00,12.42573,12.44023,12.41048,12.42727,50.0
2009-02-10 05:40:00,12.44103,12.44103,12.39908,12.41703,49.0
2009-02-10 05:45:00,12.41762,12.43277,12.38943,12.40672,48.0
2009-02-10 05:50:00,12.42197,12.43288,12.39763,12.41863,60.0
2009-02-10 05:55:00,12.41488,12.42667,12.39282,12.40423,47.0
2009-02-10 06:00:00,12.41857,12.42907,12.38478,12.41012,46.0
2009-02-10 06:05:00,12.40722,12.42397,12.38613,12.40948,55.0
2009-02-10 06:10:00,12.42527,12.43133,12.36472,12.40973,49.0
2009-02-10 06:15:00,12.41608,12.44068,12.37303,12.43037,36.0
2009-02-10 06:20:00,12.44142,12.44142,12.38398,12.41998,42.0
2009-02-10 06:25:00,12.42283,12.43202,12.36757,12.41307,55.0
2009-02-10 06:30:00,12.42813,12.44307,12.37397,12.42852,53.0
2009-02-10 06:35:00,12.42803,12.45103,12.39098,12.43467,46.0
2009-02-10 06:40:00,12.44378,12.44767,12.39097,12.43273,52.0
2009-02-10 06:45:00,12.42972,12.44393,12.38827,12.42502,51.0
2009-02-10 06:50:00,12.45152,12.45152,12.39093,12.41908,51.0
2009-02-10 06:55:00,12.42093,12.43422,12.39803,12.41847,49.0
2009-02-10 07:00:00,12.43413,12.44782,12.38368,12.41897,59.0
2009-02-10 07:05:00,12.42122,12.44112,12.39193,12.43098,46.0
2009-02-10 07:10:00,12.44502,12.44502,12.37882,12.43693,60.0
2009-02-10 07:15:00,12.43813,12.45767,12.42782,12.45362,59.0
2009-02-10 07:20:00,12.44173,12.45907,12.39612,12.44358,55.0
2009-02-10 07:25:00,12.43983,12.45982,12.39553,12.44393,40.0
2009-02-10 07:30:00,12.46017,12.47038,12.38984,12.46318,51.0
2009-02-10 07:35:00,12.46412,12.50888,12.41123,12.48248,52.0
2009-02-10 07:40:00,12.49693,12.49693,12.42212,12.47857,47.0
2009-02-10 07:45:00,12.47172,12.51072,12.43467,12.47908,57.0
2009-02-10 07:50:00,12.49738,12.49738,12.41857,12.47068,46.0
2009-02-10 07:55:00,12.46843,12.48803,12.41563,12.47837,75.0
2009-02-10 08:00:00,12.49333,12.49333,12.42227,12.45368,56.0
2009-02-10 08:05:00,12.46328,12.47223,12.43707,12.45482,57.0
2009-02-10 08:10:00,12.47027,12.47962,12.42693,12.46517,45.0
2009-02-10 08:15:00,12.45137,12.48673,12.42599,12.45483,49.0
2009-02-10 08:20:00,12.46587,12.47823,12.41127,12.46867,49.0
2009-02-10 08:25:00,12.46163,12.47577,12.39348,12.44412,52.0
2009-02-10 08:30:00,12.45713,12.47633,12.41203,12.44833,44.0
2009-02-10 08:35:00,12.44633,12.46533,12.37113,12.41927,52.0
2009-02-10 08:40:00,12.43578,12.45132,12.39532,12.42888,52.0
2009-02-10 08:45:00,12.43148,12.45632,12.38562,12.42973,57.0
2009-02-10 08:50:00,12.43682,12.46953,12.39403,12.45412,43.0
2009-02-10 08:55:00,12.44932,12.50202,12.41453,12.44023,44.0
2009-02-10 09:00:00,12.42798,12.47617,12.38827,12.45457,45.0
2009-02-10 09:05:00,12.45167,12.46973,12.40346,12.45083,53.0
2009-02-10 09:10:00,12.44693,12.46812,12.39037,12.43783,60.0
2009-02-10 09:15:00,12.43563,12.45037,12.37932,12.43888,57.0
2009-02-10 09:20:00,12.44548,12.44572,12.38752,12.42287,51.0
2009-02-10 09:25:00,12.42298,12.44993,12.40196,12.43542,47.0
2009-02-10 09:30:00,12.42283,12.44537,12.38045,12.42113,47.0
2009-02-10 09:35:00,12.42673,12.46018,12.37792,12.44653,60.0
2009-02-10 09:40:00,12.46463,12.46503,12.38977,12.44582,46.0
2009-02-10 09:45:00,12.44442,12.47108,12.44442,12.45168,42.0
2009-02-10 09:50:00,12.46277,12.47423,12.41702,12.45532,59.0
2009-02-10 09:55:00,12.44882,12.49338,12.44252,12.47832,47.0
2009-02-10 10:00:00,12.48203,12.49623,12.42388,12.48007,48.0
2009-02-10 10:05:00,12.47637,12.49237,12.42282,12.47183,45.0
2009-02-10 10:10:00,12.48872,12.49273,12.43022,12.48313,49.0
2009-02-10 10:15:00,12.48373,12.49235,12.42158,12.47408,50.0
2009-02-10 10:20:00,12.49247,12.49837,12.42748,12.47358,54.0
2009-02-10 10:25:00,12.48152,12.50317,12.45658,12.48703,51.0
2009-02-10 10:30:00,12.50413,12.51372,12.44848,12.51158,47.0
2009-02-10 10:35:00,12.51068,12.52529,12.49767,12.50353,51.0
2009-02-10 10:40:00,12.51798,12.52428,12.45792,12.51783,39.0
2009-02-10 10:45:00,12.51108,12.53137,12.50243,12.50833,48.0
2009-02-10 10:50:00,12.52212,12.53372,12.49997,12.49997,47.0
2009-02-10 10:55:00,12.50762,12.53193,12.46027,12.51563,56.0
2009-02-10 11:00:00,12.52138,12.53783,12.47128,12.52382,60.0
2009-02-10 11:05:00,12.52712,12.57673,12.46788,12.56788,65.0
2009-02-10 11:10:00,12.58107,12.58107,12.50722,12.56227,52.0
2009-02-10 11:15:00,12.55082,12.57082,12.49678,12.53793,57.0
2009-02-10 11:20:00,12.54902,12.55133,12.48347,12.54333,51.0
2009-02-10 11:25:00,12.54153,12.56333,12.48947,12.55492,54.0
2009-02-10 11:30:00,12.55512,12.57798,12.50067,12.57253,51.0
2009-02-10 11:35:00,12.57602,12.58938,12.50613,12.56842,46.0
2009-02-10 11:40:00,12.58312,12.58312,12.51112,12.55927,47.0
2009-02-10 11:45:00,12.56803,12.57128,12.49833,12.54933,51.0
2009-02-10 11:50:00,12.56263,12.56283,12.48813,12.54728,47.0
2009-02-10 11:55:00,12.54548,12.56317,12.51795,12.53618,47.0
2009-02-10 12:00:00,12.55217,12.55672,12.52927,12.53153,50.0
2009-02-10 12:05:00,12.53183,12.56677,12.49439,12.55707,57.0
2009-02-10 12:10:00,12.55747,12.56518,12.47567,12.53237,50.0
2009-02-10 12:15:00,12.54417,12.55062,12.48613,12.51142,57.0
2009-02-10 12:20:00,12.52888,12.53532,12.47233,12.52733,41.0
2009-02-10 12:25:00,12.51753,12.55203,12.51753,12.54363,45.0
2009-02-10 12:30:00,12.55017,12.55692,12.50356,12.54493,52.0
2009-02-10 12:35:00,12.53682,12.55293,12.47673,12.53307,63.0
2009-02-10 12:40:00,12.54628,12.55933,12.48153,12.53442,61.0
2009-02-10 12:45:00,12.54352,12.56718,12.52963,12.56718,47.0
2009-02-10 12:50:00,12.55133,12.58052,12.51422,12.56872,51.0
2009-02-10 12:55:00,12.56372,12.56723,12.54302,12.55042,55.0
2009-02-10 13:00:00,12.55902,12.59683,12.51518,12.58042,59.0
2009-02-10 13:05:00,12.58057,12.58102,12.55262,12.56453,47.0
2009-02-10 13:10:00,12.57762,12.58472,12.52217,12.55692,51.0
2009-02-10 13:15:00,12.55112,12.59333,12.53469,12.56972,57.0
2009-02-10 13:20:00,12.58548,12.59108,12.53342,12.56057,57.0
2009-02-10 13:25:00,12.56547,12.57822,12.55067,12.56302,41.0
2009-02-10 13:30:00,12.57762,12.58288,12.51733,12.56407,60.0
2009-02-10 13:35:00,12.57077,12.61537,12.53518,12.60323,54.0
2009-02-10 13:40:00,12.60942,12.61583,12.55242,12.60932,51.0
2009-02-10 13:45:00,12.60617,12.61783,12.57367,12.60362,52.0
2009-02-10 13:50:00,12.61043,12.62523,12.55486,12.59442,55.0
2009-02-10 13:55:00,12.59442,12.60927,12.56517,12.58423,45.0
2009-02-10 14:00:00,12.59137,12.59812,12.56513,12.58078,60.0
2009-02-10 14:05:00,12.56698,12.59073,12.56197,12.57607,47.0
2009-02-10 14:10:00,12.58832,12.58898,12.56088,12.57047,49.0
2009-02-10 14:15:00,12.56973,12.59483,12.50902,12.57353,45.0
2009-02-10 14:20:00,12.56353,12.58152,12.51552,12.56352,42.0
2009-02-10 14:25:00,12.57563,12.58283,12.49767,12.55917,43.0
2009-02-10 14:30:00,12.57248,12.57248,12.54368,12.56583,43.0
2009-02-10 14:35:00,12.55417,12.57082,12.54382,12.56858,56.0
2009-02-10 14:40:00,12.57573,12.57573,12.50858,12.56983,61.0
2009-02-10 14:45:00,12.56102,12.58503,12.51232,12.56878,56.0
2009-02-10 14:50:00,12.57728,12.58223,12.558,12.57443,53.0
2009-02-10 14:55:00,12.56852,12.58057,12.5586,12.56603,54.0
2009-02-10 15:00:00,12.58077,12.58239,12.51678,12.56938,47.0
2009-02-10 15:05:00,12.57062,12.57448,12.54682,12.55493,50.0
2009-02-10 15:10:00,12.57337,12.58413,12.50122,12.55403,52.0
2009-02-10 15:15:00,12.55612,12.57248,12.50392,12.53817,55.0
2009-02-10 15:20:00,12.55623,12.56342,12.46548,12.51852,50.0
2009-02-10 15:25:00,12.52293,12.54298,12.50883,12.53922,64.0
2009-02-10 15:30:00,12.54083,12.56068,12.52128,12.53983,46.0
2009-02-10 15:35:00,12.53973,12.55642,12.53213,12.54168,46.0
2009-02-10 15:40:00,12.55278,12.55783,12.49667,12.54217,47.0
2009-02-10 15:45:00,12.54853,12.56038,12.53608,12.54742,58.0
2009-02-10 15:50:00,12.56353,12.57282,12.50217,12.56573,55.0
2009-02-10 15:55:00,12.56552,12.58822,12.51213,12.51454,59.0
2009-02-10 16:00:00,12.52523,12.59233,12.51242,12.57517,56.0
2009-02-10 16:05:00,12.58403,12.59682,12.51858,12.58028,50.0
2009-02-10 16:10:00,12.59518,12.59723,12.52882,12.57323,47.0
2009-02-10 16:15:00,12.57942,12.59018,12.50622,12.55898,51.0
2009-02-10 16:20:00,12.57177,12.58383,12.50897,12.56832,46.0
2009-02-10 16:25:00,12.56922,12.57223,12.50632,12.55443,54.0
2009-02-10 16:30:00,12.54253,12.57457,12.50678,12.55358,49.0
2009-02-10 16:35:00,12.56413,12.58553,12.5502,12.55717,46.0
2009-02-10 16:40:00,12.57132,12.58427,12.54573,12.56743,59.0
2009-02-10 16:45:00,12.56768,12.59612,12.52162,12.55782,60.0
2009-02-10 16:50:00,12.57938,12.58893,12.55878,12.57942,46.0
2009-02-10 16:55:00,12.57947,12.58783,12.55296,12.56913,58.0
2009-02-10 17:00:00,12.58352,12.60207,12.52899,12.58162,42.0
2009-02-10 17:05:00,12.58773,12.61137,12.53823,12.59143,43.0
2009-02-10 17:10:00,12.59158,12.61343,12.57512,12.60048,58.0
2009-02-10 17:15:00,12.60068,12.60938,12.54291,12.60272,53.0
2009-02-10 17:20:00,12.61772,12.63802,12.55402,12.62358,49.0
2009-02-10 17:25:00,12.63622,12.65582,12.57933,12.59337,55.0
2009-02-10 17:30:00,12.60063,12.66692,12.59458,12.63262,60.0
2009-02-10 17:35:00,12.62503,12.65213,12.61358,12.62512,49.0
2009-02-10 17:40:00,12.63853,12.67003,12.58573,12.61333,47.0
2009-02-10 17:45:00,12.62352,12.64143,12.56653,12.63003,52.0
2009-02-10 17:50:00,12.64703,12.67457,12.58443,12.66257,54.0
2009-02-10 17:55:00,12.67212,12.67487,12.62492,12.63063,49.0
2009-02-10 18:00:00,12.64383,12.66058,12.58542,12.64342,49.0
2009-02-10 18:05:00,12.66237,12.68448,12.62698,12.68222,55.0
2009-02-10 18:10:00,12.67122,12.71137,12.64757,12.69858,56.0
2009-02-10 18:15:00,12.70712,12.71082,12.64543,12.67837,48.0
2009-02-10 18:20:00,12.64792,12.69197,12.63827,12.66188,53.0
2009-02-10 18:25:00,12.64792,12.66938,12.59381,12.63438,55.0
2009-02-10 18:30:00,12.62797,12.70672,12.60732,12.68002,47.0
2009-02-10 18:35:00,12.67788,12.69493,12.62167,12.65978,47.0
2009-02-10 18:40:00,12.67297,12.68908,12.60492,12.66952,51.0
2009-02-10 18:45:00,12.67828,12.69437,12.59613,12.66138,46.0
2009-02-10 18:50:00,12.64743,12.70942,12.61198,12.66552,53.0
2009-02-10 18:55:00,12.67108,12.68252,12.59988,12.64052,54.0
2009-02-10 19:00:00,12.65313,12.66838,12.59768,12.65092,48.0
2009-02-10 19:05:00,12.63913,12.67143,12.59872,12.66273,51.0
2009-02-10 19:10:00,12.67127,12.67747,12.59857,12.64663,50.0
2009-02-10 19:15:00,12.65903,12.67092,12.60028,12.65093,56.0
2009-02-10 19:20:00,12.66598,12.68102,12.61797,12.65562,51.0
2009-02-10 19:25:00,12.66087,12.69098,12.63516,12.66692,56.0
2009-02-10 19:30:00,12.65213,12.69112,12.60102,12.65172,71.0
2009-02-10 19:35:00,12.66558,12.66807,12.59047,12.64407,45.0
2009-02-10 19:40:00,12.63247,12.66767,12.61218,12.65513,52.0
2009-02-10 19:45:00,12.64583,12.66488,12.63757,12.66013,54.0
2009-02-10 19:50:00,12.66767,12.67733,12.60722,12.66202,52.0
2009-02-10 19:55:00,12.66113,12.67752,12.64102,12.66293,48.0
2009-02-10 20:00:00,12.67033,12.67927,12.63123,12.66217,50.0
2009-02-10 20:05:00,12.66018,12.67892,12.61363,12.66658,48.0
2009-02-10 20:10:00,12.67977,12.69748,12.62308,12.68368,52.0
2009-02-10 20:15:00,12.67792,12.71668,12.64783,12.70473,54.0
2009-02-10 20:20:00,12.70353,12.73853,12.66062,12.70077,47.0
2009-02-10 20:25:00,12.70063,12.72097,12.63837,12.69183,51.0
2009-02-10 20:30:00,12.67238,12.70053,12.63105,12.69043,44.0
2009-02-10 20:35:00,12.69467,12.70468,12.62113,12.68268,59.0
2009-02-10 20:40:00,12.68963,12.70927,12.67553,12.68017,52.0
2009-02-10 20:45:00,12.68883,12.71657,12.65397,12.70387,54.0
2009-02-10 20:50:00,12.71872,12.72053,12.66207,12.70427,58.0
2009-02-10 20:55:00,12.69292,12.72258,12.68858,12.71842,39.0
2009-02-10 21:00:00,12.71753,12.73713,12.67182,12.73078,45.0
2009-02-10 21:05:00,12.73303,12.74222,12.67387,12.72833,48.0
2009-02-10 21:10:00,12.74297,12.74297,12.70753,12.72163,39.0
2009-02-10 21:15:00,12.72947,12.74058,12.68038,12.74058,47.0
2009-02-10 21:20:00,12.75413,12.75413,12.64033,12.69103,56.0
2009-02-10 21:25:00,12.69587,12.71443,12.64682,12.71002,52.0
2009-02-10 21:30:00,12.71048,12.75148,12.63898,12.72182,53.0
2009-02-10 21:35:00,12.71863,12.77923,12.68803,12.74016,46.0
2009-02-10 21:40:00,12.74896,12.78643,12.70492,12.75937,54.0
2009-02-10 21:45:00,12.75822,12.77298,12.70103,12.75533,48.0
2009-02-10 21:50:00,12.76603,12.79493,12.69713,12.78252,52.0
2009-02-10 21:55:00,12.78432,12.81213,12.76343,12.78158,54.0
2009-02-10 22:00:00,12.78138,12.81112,12.75103,12.76488,75.0
2009-02-10 22:05:00,12.76832,12.77243,12.71022,12.74163,96.0
2009-02-10 22:10:00,12.74553,12.77787,12.70433,12.73632,108.0
2009-02-10 22:15:00,12.74443,12.76453,12.73532,12.75177,68.0
2009-02-10 22:20:00,12.76088,12.77633,12.74077,12.74537,88.0
2009-02-10 22:25:00,12.74793,12.76573,12.74323,12.74703,82.0
2009-02-10 22:30:00,12.76247,12.78083,12.74332,12.77343,90.0
2009-02-10 22:35:00,12.78033,12.78567,12.75132,12.76332,102.0
2009-02-10 22:40:00,12.77193,12.77638,12.74628,12.76218,73.0
2009-02-10 22:45:00,12.76197,12.78302,12.75422,12.77072,101.0
2009-02-10 22:50:00,12.78888,12.78888,12.75892,12.76367,74.0
2009-02-10 22:55:00,12.76422,12.78357,12.7518,12.77263,82.0
2009-02-10 23:00:00,12.78823,12.80383,12.76243,12.78723,43.0
2009-02-10 23:05:00,12.79257,12.79987,12.74002,12.75433,48.0
2009-02-10 23:10:00,12.76773,12.7681,12.74617,12.75603,45.0
2009-02-10 23:15:00,12.74798,12.76463,12.74573,12.75592,44.0
2009-02-10 23:20:00,12.76347,12.76552,12.72842,12.74397,48.0
2009-02-10 23:25:00,12.74072,12.75668,12.73202,12.73202,43.0
2009-02-10 23:30:00,12.75072,12.77933,12.72535,12.72992,53.0
2009-02-10 23:35:00,12.73858,12.75448,12.69427,12.72203,58.0
2009-02-10 23:40:00,12.71083,12.78162,12.70553,12.76633,54.0
2009-02-10 23:45:00,12.76537,12.82402,12.74792,12.79892,43.0
2009-02-10 23:50:00,12.82153,12.82153,12.76858,12.80013,47.0
2009-02-10 23:55:00,12.80842,12.81772,12.79182,12.80453,40.0
2009-02-11 00:00:00,12.81833,12.81833,12.75188,12.76892,60.0
2009-02-11 00:05:00,12.76887,12.78363,12.73068,12.75442,72.0
2009-02-11 00:10:00,12.76828,12.76962,12.73983,12.75103,42.0
2009-02-11 00:15:00,12.75258,12.76573,12.73343,12.74952,44.0
2009-02-11 00:20:00,12.76277,12.76277,12.72943,12.75307,48.0
2009-02-11 00:25:00,12.75182,12.77368,12.74177,12.74342,45.0
2009-02-11 00:30:00,12.76012,12.79067,12.73377,12.77687,53.0
2009-02-11 00:35:00,12.77558,12.78087,12.74328,12.76043,56.0
2009-02-11 00:40:00,12.78033,12.79972,12.75518,12.78033,54.0
2009-02-11 00:45:00,12.77917,12.79237,12.75852,12.77062,43.0
2009-02-11 00:50:00,12.78663,12.78663,12.76312,12.77043,46.0
2009-02-11 00:55:00,12.77652,12.79203,12.76675,12.77387,41.0
2009-02-11 01:00:00,12.79042,12.79807,12.76483,12.77693,53.0
2009-02-11 01:05:00,12.78097,12.79408,12.77137,12.78252,53.0
2009-02-11 01:10:00,12.77952,12.80142,12.76767,12.78027,40.0
2009-02-11 01:15:00,12.78058,12.79147,12.76493,12.76632,50.0
2009-02-11 01:20:00,12.79012,12.79058,12.76012,12.77527,58.0
2009-02-11 01:25:00,12.77547,12.79653,12.76737,12.78383,53.0
2009-02-11 01:30:00,12.79928,12.80313,12.76893,12.78717,45.0
2009-02-11 01:35:00,12.78687,12.79832,12.76852,12.78557,50.0
2009-02-11 01:40:00,12.79957,12.79957,12.75742,12.76693,45.0
2009-02-11 01:45:00,12.76353,12.79733,12.75803,12.77438,51.0
2009-02-11 01:50:00,12.79227,12.79708,12.76448,12.78533,53.0
2009-02-11 01:55:00,12.78293,12.80142,12.76993,12.77962,36.0
2009-02-11 02:00:00,12.78583,12.80952,12.77497,12.79543,36.0
2009-02-11 02:05:00,12.79653,12.81507,12.78483,12.79487,53.0
2009-02-11 02:10:00,12.80728,12.80947,12.78197,12.78393,51.0
2009-02-11 02:15:00,12.78513,12.79578,12.76868,12.79367,45.0
2009-02-11 02:20:00,12.77967,12.78977,12.76362,12.77767,50.0
2009-02-11 02:25:00,12.77677,12.79424,12.76563,12.79268,45.0
2009-02-11 02:30:00,12.77773,12.80063,12.76378,12.77937,53.0
2009-02-11 02:35:00,12.77887,12.79122,12.75518,12.76552,58.0
2009-02-11 02:40:00,12.78232,12.78287,12.73692,12.75098,50.0
2009-02-11 02:45:00,12.75347,12.76833,12.73168,12.74802,40.0
2009-02-11 02:50:00,12.76192,12.76948,12.73917,12.76087,53.0
2009-02-11 02:55:00,12.75343,12.77397,12.74327,12.75362,53.0
2009-02-11 03:00:00,12.74857,12.77043,12.70422,12.75982,41.0
2009-02-11 03:05:00,12.74453,12.77128,12.69332,12.72963,46.0
2009-02-11 03:10:00,12.74492,12.74932,12.69467,12.73427,43.0
2009-02-11 03:15:00,12.73493,12.80333,12.69502,12.80333,54.0
2009-02-11 03:20:00,12.81363,12.81653,12.75083,12.81078,56.0
2009-02-11 03:25:00,12.81217,12.82222,12.73967,12.80602,53.0
2009-02-11 03:30:00,12.81652,12.82067,12.75852,12.79932,45.0
2009-02-11 03:35:00,12.79777,12.81788,12.75572,12.80787,48.0
2009-02-11 03:40:00,12.82322,12.82702,12.75908,12.80868,44.0
2009-02-11 03:45:00,12.80983,12.81593,12.72193,12.77588,42.0
2009-02-11 03:50:00,12.77722,12.79073,12.73467,12.77517,72.0
2009-02-11 03:55:00,12.77602,12.79018,12.73762,12.78173,60.0
2009-02-11 04:00:00,12.79663,12.79663,12.76163,12.79472,40.0
2009-02-11 04:05:00,12.79313,12.81427,12.78306,12.79483,47.0
2009-02-11 04:10:00,12.79812,12.81827,12.78602,12.79467,43.0
2009-02-11 04:15:00,12.79813,12.80847,12.78402,12.79883,54.0
2009-02-11 04:20:00,12.81333,12.81333,12.78351,12.79428,58.0
2009-02-11 04:25:00,12.79012,12.80902,12.77563,12.79132,53.0
2009-02-11 04:30:00,12.80202,12.80202,12.77123,12.78742,43.0
2009-02-11 04:35:00,12.78867,12.80488,12.77212,12.79057,48.0
2009-02-11 04:40:00,12.80712,12.80992,12.78208,12.79178,44.0
2009-02-11 04:45:00,12.79213,12.80562,12.77702,12.77993,45.0
2009-02-11 04:50:00,12.80243,12.80243,12.76827,12.78367,48.0
2009-02-11 04:55:00,12.77813,12.79708,12.76588,12.78453,43.0
2009-02-11 05:00:00,12.79583,12.80153,12.77527,12.78922,82.0
2009-02-11 05:05:00,12.78957,12.80473,12.78072,12.79028,74.0
2009-02-11 05:10:00,12.80322,12.80322,12.77782,12.79157,101.0
2009-02-11 05:15:00,12.79188,12.80583,12.78133,12.78923,73.0
2009-02-11 05:20:00,12.80602,12.80992,12.77983,12.79793,102.0
2009-02-11 05:25:00,12.79873,12.81328,12.79297,12.79997,90.0
2009-02-11 05:30:00,12.81253,12.81332,12.79172,12.80203,82.0
2009-02-11 05:35:00,12.79337,12.82022,12.78302,12.78818,88.0
2009-02-11 05:40:00,12.80727,12.80943,12.77848,12.80073,68.0
2009-02-11 05:45:00,12.79732,12.81603,12.78449,12.79643,108.0
2009-02-11 05:50:00,12.79723,12.81028,12.78205,12.78962,96.0
2009-02-11 05:55:00,12.79618,12.81187,12.78241,12.80148,68.0
2009-02-11 06:00:00,12.81478,12.81482,12.74418,12.78832,54.0
2009-02-11 06:05:00,12.79312,12.80693,12.74358,12.78983,52.0
2009-02-11 06:10:00,12.80083,12.80083,12.73552,12.78192,48.0
2009-02-11 06:15:00,12.78637,12.80072,12.73513,12.78837,54.0
2009-02-11 06:20:00,12.79717,12.79717,12.73173,12.78123,46.0
2009-02-11 06:25:00,12.77622,12.79983,12.73463,12.78468,53.0
2009-02-11 06:30:00,12.79922,12.80078,12.73423,12.79207,52.0
2009-02-11 06:35:00,12.73923,12.80527,12.73923,12.79293,56.0
2009-02-11 06:40:00,12.80558,12.80993,12.74842,12.79637,47.0
2009-02-11 06:45:00,12.79783,12.80938,12.71198,12.78697,39.0
2009-02-11 06:50:00,12.80173,12.80173,12.72253,12.77913,48.0
2009-02-11 06:55:00,12.77368,12.79097,12.75238,12.76963,45.0
2009-02-11 07:00:00,12.79792,12.80952,12.72178,12.79672,39.0
2009-02-11 07:05:00,12.79767,12.82853,12.75358,12.80702,58.0
2009-02-11 07:10:00,12.82017,12.82162,12.74968,12.80423,54.0
2009-02-11 07:15:00,12.80427,12.82092,12.75743,12.80213,52.0
2009-02-11 07:20:00,12.82668,12.82718,12.76542,12.80747,59.0
2009-02-11 07:25:00,12.81063,12.83555,12.75993,12.82878,44.0
2009-02-11 07:30:00,12.83653,12.83658,12.76943,12.81473,51.0
2009-02-11 07:35:00,12.81207,12.83233,12.76392,12.83233,47.0
2009-02-11 07:40:00,12.82073,12.83737,12.77022,12.82932,54.0
2009-02-11 07:45:00,12.82778,12.84917,12.78068,12.83707,52.0
2009-02-11 07:50:00,12.85348,12.85348,12.79723,12.83268,48.0
2009-02-11 07:55:00,12.82657,12.84072,12.79417,12.82433,50.0
2009-02-11 08:00:00,12.83933,12.84943,12.75468,12.81683,48.0
2009-02-11 08:05:00,12.81492,12.84963,12.77057,12.83497,52.0
2009-02-11 08:10:00,12.84953,12.86923,12.77338,12.84463,54.0
2009-02-11 08:15:00,12.84443,12.86573,12.78951,12.82497,52.0
2009-02-11 08:20:00,12.84347,12.85163,12.80013,12.83498,45.0
2009-02-11 08:25:00,12.84512,12.85622,12.78687,12.83863,71.0
2009-02-11 08:30:00,12.85422,12.85422,12.77357,12.82117,56.0
2009-02-11 08:35:00,12.81762,12.85808,12.76457,12.83248,51.0
2009-02-11 08:40:00,12.84743,12.84743,12.81402,12.83473,56.0
2009-02-11 08:45:00,12.83683,12.84592,12.77327,12.82137,50.0
2009-02-11 08:50:00,12.83403,12.84917,12.79072,12.82643,51.0
2009-02-11 08:55:00,12.83832,12.84578,12.78867,12.83003,48.0
2009-02-11 09:00:00,12.84392,12.85327,12.77817,12.82048,54.0
2009-02-11 09:05:00,12.82152,12.84408,12.81683,12.81903,53.0
2009-02-11 09:10:00,12.83848,12.83848,12.76142,12.79738,46.0
2009-02-11 09:15:00,12.79192,12.80743,12.72592,12.78147,51.0
2009-02-11 09:20:00,12.77938,12.79323,12.71906,12.73068,47.0
2009-02-11 09:25:00,12.76962,12.82412,12.75173,12.80727,47.0
2009-02-11 09:30:00,12.79378,12.81182,12.71863,12.78742,55.0
2009-02-11 09:35:00,12.77398,12.78338,12.70518,12.76252,53.0
2009-02-11 09:40:00,12.77507,12.79338,12.75612,12.76752,48.0
2009-02-11 09:45:00,12.76898,12.78803,12.71643,12.77192,56.0
2009-02-11 09:50:00,12.77222,12.79128,12.71788,12.77517,55.0
2009-02-11 09:55:00,12.77122,12.79428,12.71658,12.76353,49.0
2009-02-11 10:00:00,12.76843,12.78722,12.70738,12.78722,49.0
2009-02-11 10:05:00,12.77957,12.80548,12.74377,12.79333,54.0
2009-02-11 10:10:00,12.80273,12.81988,12.74923,12.80822,52.0
2009-02-11 10:15:00,12.79813,12.82483,12.76487,12.80423,47.0
2009-02-11 10:20:00,12.81002,12.82223,12.74907,12.79943,49.0
2009-02-11 10:25:00,12.78892,12.80528,12.77453,12.79403,60.0
2009-02-11 10:30:00,12.79877,12.80193,12.71268,12.76712,55.0
2009-02-11 10:35:00,12.75868,12.78638,12.71108,12.76842,49.0
2009-02-11 10:40:00,12.78612,12.79129,12.72708,12.77148,53.0
2009-02-11 10:45:00,12.76228,12.78788,12.75797,12.76458,58.0
2009-02-11 10:50:00,12.77793,12.81907,12.73396,12.79683,43.0
2009-02-11 10:55:00,12.80162,12.82158,12.74812,12.81012,42.0
2009-02-11 11:00:00,12.81103,12.81727,12.74633,12.81617,58.0
2009-02-11 11:05:00,12.81832,12.82632,12.79567,12.79928,46.0
2009-02-11 11:10:00,12.80912,12.83983,12.78807,12.83838,60.0
2009-02-11 11:15:00,12.83792,12.85843,12.75143,12.84422,59.0
2009-02-11 11:20:00,12.84447,12.85082,12.75343,12.82663,46.0
2009-02-11 11:25:00,12.83058,12.84267,12.77217,12.82343,49.0
2009-02-11 11:30:00,12.83573,12.84908,12.78294,12.83532,54.0
2009-02-11 11:35:00,12.82552,12.84033,12.75448,12.82627,46.0
2009-02-11 11:40:00,12.82828,12.84133,12.77492,12.82682,51.0
2009-02-11 11:45:00,12.82793,12.83793,12.77612,12.80208,47.0
2009-02-11 11:50:00,12.81748,12.83062,12.79583,12.80223,50.0
2009-02-11 11:55:00,12.80217,12.82278,12.78818,12.80982,56.0
2009-02-11 12:00:00,12.80943,12.82028,12.74653,12.80032,59.0
2009-02-11 12:05:00,12.80053,12.81583,12.73872,12.80643,55.0
2009-02-11 12:10:00,12.80582,12.81213,12.78322,12.79513,58.0
2009-02-11 12:15:00,12.79737,12.81397,12.72231,12.78688,47.0
2009-02-11 12:20:00,12.78908,12.80968,12.74674,12.79243,46.0
2009-02-11 12:25:00,12.79593,12.81927,12.77074,12.79433,46.0
2009-02-11 12:30:00,12.79142,12.80802,12.69768,12.79253,64.0
2009-02-11 12:35:00,12.78922,12.80018,12.73367,12.77323,50.0
2009-02-11 12:40:00,12.78317,12.79688,12.72908,12.78222,55.0
2009-02-11 12:45:00,12.77083,12.78898,12.74868,12.77357,52.0
2009-02-11 12:50:00,12.78353,12.79822,12.75478,12.78262,50.0
2009-02-11 12:55:00,12.78538,12.82032,12.77833,12.79937,47.0
2009-02-11 13:00:00,12.81643,12.83462,12.79063,12.80172,54.0
2009-02-11 13:05:00,12.79973,12.82492,12.78668,12.82068,53.0
2009-02-11 13:10:00,12.82008,12.82267,12.75088,12.81872,56.0
2009-02-11 13:15:00,12.80513,12.82187,12.73743,12.80533,61.0
2009-02-11 13:20:00,12.80308,12.80633,12.73643,12.79067,56.0
2009-02-11 13:25:00,12.79163,12.80608,12.74467,12.76938,43.0
2009-02-11 13:30:00,12.78357,12.78527,12.75043,12.77693,43.0
2009-02-11 13:35:00,12.77522,12.77942,12.73879,12.76813,42.0
2009-02-11 13:40:00,12.76183,12.77277,12.69997,12.75433,45.0
2009-02-11 13:45:00,12.76927,12.78222,12.70683,12.76272,49.0
2009-02-11 13:50:00,12.77617,12.78268,12.75578,12.75578,47.0
2009-02-11 13:55:00,12.77488,12.79897,12.73927,12.79897,60.0
2009-02-11 14:00:00,12.79703,12.81297,12.73794,12.79182,45.0
2009-02-11 14:05:00,12.80712,12.84663,12.76133,12.82633,55.0
2009-02-11 14:10:00,12.84012,12.85143,12.77003,12.83577,52.0
2009-02-11 14:15:00,12.84052,12.86062,12.78503,12.86062,51.0
2009-02-11 14:20:00,12.86163,12.87622,12.79748,12.86537,54.0
2009-02-11 14:25:00,12.84547,12.88983,12.81078,12.85652,60.0
2009-02-11 14:30:00,12.87102,12.89192,12.81637,12.88077,41.0
2009-02-11 14:35:00,12.87127,12.87712,12.84337,12.85168,57.0
2009-02-11 14:40:00,12.86592,12.88107,12.84583,12.85292,57.0
2009-02-11 14:45:00,12.85352,12.87343,12.83833,12.86732,51.0
2009-02-11 14:50:00,12.87343,12.88533,12.81597,12.88017,47.0
2009-02-11 14:55:00,12.86792,12.89937,12.82043,12.88962,59.0
2009-02-11 15:00:00,12.88552,12.89133,12.81463,12.88342,55.0
2009-02-11 15:05:00,12.87902,12.88528,12.81493,12.87703,51.0
2009-02-11 15:10:00,12.85808,12.90833,12.82188,12.90222,47.0
2009-02-11 15:15:00,12.90382,12.92243,12.83397,12.89968,61.0
2009-02-11 15:20:00,12.90577,12.91272,12.84823,12.87702,63.0
2009-02-11 15:25:00,12.87463,12.89687,12.81543,12.86957,52.0
2009-02-11 15:30:00,12.88693,12.90138,12.8383,12.87363,45.0
2009-02-11 15:35:00,12.85723,12.87798,12.79353,12.85048,41.0
2009-02-11 15:40:00,12.85992,12.87657,12.79622,12.87657,57.0
2009-02-11 15:45:00,12.88507,12.88507,12.80278,12.85997,50.0
2009-02-11 15:50:00,12.87457,12.88117,12.79858,12.86163,57.0
2009-02-11 15:55:00,12.84763,12.86263,12.77308,12.84887,50.0
2009-02-11 16:00:00,12.83418,12.85582,12.81902,12.82868,47.0
2009-02-11 16:05:00,12.84598,12.85302,12.82327,12.83333,47.0
2009-02-11 16:10:00,12.84643,12.85362,12.80438,12.82783,51.0
2009-02-11 16:15:00,12.81987,12.84072,12.77162,12.84072,47.0
2009-02-11 16:20:00,12.84082,12.84247,12.79872,12.80962,46.0
2009-02-11 16:25:00,12.81023,12.84622,12.78937,12.83362,51.0
2009-02-11 16:30:00,12.83462,12.86367,12.81757,12.85463,54.0
2009-02-11 16:35:00,12.85123,12.87288,12.79053,12.85282,51.0
2009-02-11 16:40:00,12.85503,12.87728,12.80389,12.85642,57.0
2009-02-11 16:45:00,12.85657,12.87612,12.83868,12.83917,52.0
2009-02-11 16:50:00,12.85558,12.86035,12.74732,12.78072,65.0
2009-02-11 16:55:00,12.78132,12.80552,12.73408,12.77068,60.0
2009-02-11 17:00:00,12.77903,12.82117,12.72828,12.79572,56.0
2009-02-11 17:05:00,12.81237,12.81292,12.73532,12.77642,47.0
2009-02-11 17:10:00,12.79213,12.82948,12.77463,12.79708,48.0
2009-02-11 17:15:00,12.79253,12.82142,12.74323,12.80588,39.0
2009-02-11 17:20:00,12.82123,12.83133,12.75942,12.81758,51.0
2009-02-11 17:25:00,12.81518,12.83258,12.75127,12.81213,47.0
2009-02-11 17:30:00,12.81193,12.83698,12.75328,12.81152,51.0
2009-02-11 17:35:00,12.81228,12.83012,12.76093,12.81377,54.0
2009-02-11 17:40:00,12.80148,12.81683,12.74687,12.79073,50.0
2009-02-11 17:45:00,12.79013,12.82538,12.73798,12.81772,49.0
2009-02-11 17:50:00,12.80743,12.82533,12.77497,12.77617,45.0
2009-02-11 17:55:00,12.78787,12.82027,12.73532,12.75693,48.0
2009-02-11 18:00:00,12.73332,12.79632,12.72962,12.79312,47.0
2009-02-11 18:05:00,12.79352,12.82423,12.74662,12.80377,59.0
2009-02-11 18:10:00,12.82258,12.83537,12.76193,12.81722,42.0
2009-02-11 18:15:00,12.83262,12.83722,12.74223,12.78753,46.0
2009-02-11 18:20:00,12.79943,12.79943,12.72868,12.77643,60.0
2009-02-11 18:25:00,12.77173,12.79177,12.75322,12.77223,47.0
2009-02-11 18:30:00,12.76152,12.80278,12.72388,12.76138,47.0
2009-02-11 18:35:00,12.77397,12.79772,12.75263,12.76418,51.0
2009-02-11 18:40:00,12.77278,12.77717,12.74767,12.75763,57.0
2009-02-11 18:45:00,12.75583,12.78782,12.69482,12.75963,60.0
2009-02-11 18:50:00,12.77423,12.78963,12.73667,12.76017,53.0
2009-02-11 18:55:00,12.75237,12.77877,12.71517,12.74158,45.0
2009-02-11 19:00:00,12.76523,12.76662,12.71872,12.73462,44.0
2009-02-11 19:05:00,12.74062,12.76717,12.68652,12.74802,43.0
2009-02-11 19:10:00,12.75383,12.75533,12.67907,12.72248,57.0
2009-02-11 19:15:00,12.72098,12.80923,12.69678,12.76288,52.0
2009-02-11 19:20:00,12.77607,12.79432,12.75953,12.77543,52.0
2009-02-11 19:25:00,12.78143,12.79633,12.76473,12.78303,44.0
2009-02-11 19:30:00,12.78752,12.79973,12.72502,12.78243,52.0
2009-02-11 19:35:00,12.78417,12.79503,12.77017,12.77667,49.0
2009-02-11 19:40:00,12.79103,12.79572,12.70017,12.76287,49.0
2009-02-11 19:45:00,12.75997,12.77612,12.69568,12.74457,45.0
2009-02-11 19:50:00,12.75572,12.75572,12.66398,12.72288,57.0
2009-02-11 19:55:00,12.71768,12.74562,12.66547,12.73043,56.0
2009-02-11 20:00:00,12.74357,12.74993,12.68328,12.74203,75.0
2009-02-11 20:05:00,12.73688,12.74678,12.65398,12.71578,46.0
2009-02-11 20:10:00,12.71968,12.74963,12.66561,12.74652,57.0
2009-02-11 20:15:00,12.73637,12.75128,12.65094,12.70673,47.0
2009-02-11 20:20:00,12.71428,12.73377,12.65713,12.72352,52.0
2009-02-11 20:25:00,12.72308,12.74912,12.68727,12.72727,51.0
2009-02-11 20:30:00,12.74083,12.75012,12.69323,12.72763,40.0
2009-02-11 20:35:00,12.73488,12.74238,12.68292,12.72927,55.0
2009-02-11 20:40:00,12.73482,12.74248,12.71148,12.72203,59.0
2009-02-11 20:45:00,12.72623,12.75182,12.67737,12.73372,60.0
2009-02-11 20:50:00,12.75548,12.78532,12.69537,12.76502,46.0
2009-02-11 20:55:00,12.77277,12.78453,12.72148,12.77333,59.0
2009-02-11 21:00:00,12.78017,12.79868,12.72203,12.77883,46.0
2009-02-11 21:05:00,12.77718,12.80167,12.72757,12.78052,51.0
2009-02-11 21:10:00,12.79292,12.79483,12.73922,12.79482,51.0
2009-02-11 21:15:00,12.79393,12.79613,12.75272,12.77018,52.0
2009-02-11 21:20:00,12.79017,12.79903,12.73532,12.78783,46.0
2009-02-11 21:25:00,12.79492,12.80868,12.74398,12.78803,53.0
2009-02-11 21:30:00,12.80207,12.80643,12.70638,12.75003,55.0
2009-02-11 21:35:00,12.75508,12.76853,12.69293,12.73262,42.0
2009-02-11 21:40:00,12.75767,12.76597,12.69913,12.73258,36.0
2009-02-11 21:45:00,12.72813,12.76403,12.67727,12.73757,49.0
2009-02-11 21:50:00,12.74118,12.76813,12.66997,12.73512,55.0
2009-02-11 21:55:00,12.73042,12.75932,12.71902,12.73347,46.0
2009-02-11 22:00:00,12.72763,12.77248,12.72182,12.74578,47.0
2009-02-11 22:05:00,12.73833,12.75607,12.72768,12.75227,60.0
2009-02-11 22:10:00,12.75822,12.75822,12.72798,12.74252,48.0
2009-02-11 22:15:00,12.73953,12.76283,12.73287,12.74853,49.0
2009-02-11 22:20:00,12.75577,12.75577,12.72083,12.72623,50.0
2009-02-11 22:25:00,12.72388,12.77087,12.71938,12.74608,57.0
2009-02-11 22:30:00,12.74537,12.76402,12.73043,12.74063,58.0
2009-02-11 22:35:00,12.74467,12.75627,12.72173,12.74212,51.0
2009-02-11 22:40:00,12.75327,12.76853,12.72582,12.73397,47.0
2009-02-11 22:45:00,12.73503,12.74827,12.72597,12.74323,45.0
2009-02-11 22:50:00,12.73998,12.75123,12.71207,12.72863,43.0
2009-02-11 22:55:00,12.73413,12.74693,12.70842,12.71627,50.0
2009-02-11 23:00:00,12.72103,12.72612,12.70787,12.71362,56.0
2009-02-11 23:05:00,12.71057,12.72482,12.71057,12.71237,53.0
2009-02-11 23:10:00,12.72927,12.72927,12.70923,12.71443,64.0
2009-02-11 23:15:00,12.71978,12.71978,12.68642,12.70817,67.0
2009-02-11 23:20:00,12.70643,12.72797,12.64877,12.72797,46.0
2009-02-11 23:25:00,12.72818,12.72818,12.66628,12.67857,45.0
2009-02-11 23:30:00,12.68113,12.68742,12.66422,12.67343,44.0
2009-02-11 23:35:00,12.67612,12.69058,12.66772,12.67728,52.0
2009-02-11 23:40:00,12.69158,12.69158,12.67028,12.67228,51.0
2009-02-11 23:45:00,12.67227,12.68387,12.65852,12.66143,52.0
2009-02-11 23:50:00,12.67513,12.67777,12.65505,12.66002,51.0
2009-02-11 23:55:00,12.66562,12.67922,12.61612,12.64658,56.0
2009-02-12 00:00:00,12.66552,12.66552,12.59017,12.64713,45.0
2009-02-12 00:05:00,12.64833,12.67537,12.64407,12.67537,42.0
2009-02-12 00:10:00,12.65692,12.67383,12.64578,12.67167,29.0
2009-02-12 00:15:00,12.65743,12.66952,12.63873,12.65007,45.0
2009-02-12 00:20:00,12.66467,12.66467,12.64258,12.65137,50.0
2009-02-12 00:25:00,12.65147,12.66517,12.63528,12.63528,45.0
2009-02-12 00:30:00,12.65633,12.69753,12.63902,12.69127,53.0
2009-02-12 00:35:00,12.69017,12.70832,12.64592,12.66112,58.0
2009-02-12 00:40:00,12.67652,12.67652,12.64072,12.66228,50.0
2009-02-12 00:45:00,12.66457,12.67832,12.65732,12.67538,32.0
2009-02-12 00:50:00,12.67502,12.69097,12.62943,12.64127,53.0
2009-02-12 00:55:00,12.63573,12.65447,12.63362,12.64772,53.0
2009-02-12 01:00:00,12.66077,12.66978,12.64077,12.65872,41.0
2009-02-12 01:05:00,12.65283,12.67252,12.64718,12.65833,46.0
2009-02-12 01:10:00,12.67262,12.67262,12.63937,12.65237,43.0
2009-02-12 01:15:00,12.65123,12.66682,12.63187,12.66143,54.0
2009-02-12 01:20:00,12.64343,12.66073,12.629,12.64688,56.0
2009-02-12 01:25:00,12.64687,12.66188,12.63093,12.64662,53.0
2009-02-12 01:30:00,12.65632,12.66817,12.63732,12.65342,45.0
2009-02-12 01:35:00,12.65397,12.66622,12.63237,12.65127,48.0
2009-02-12 01:40:00,12.66632,12.66782,12.63938,12.65428,44.0
2009-02-12 01:45:00,12.65443,12.67022,12.64367,12.65528,42.0
2009-02-12 01:50:00,12.67072,12.67072,12.60432,12.65497,72.0
2009-02-12 01:55:00,12.65572,12.66072,12.63038,12.64723,53.0
2009-02-12 02:00:00,12.64243,12.65862,12.63033,12.65462,53.0
2009-02-12 02:05:00,12.65257,12.67123,12.64042,12.65722,72.0
2009-02-12 02:10:00,12.67118,12.67232,12.64142,12.65263,42.0
2009-02-12 02:15:00,12.65188,12.67153,12.64353,12.65542,44.0
2009-02-12 02:20:00,12.66667,12.67318,12.63777,12.65887,48.0
2009-02-12 02:25:00,12.65742,12.67742,12.65335,12.66612,45.0
2009-02-12 02:30:00,12.68252,12.69733,12.66387,12.67647,53.0
2009-02-12 02:35:00,12.67678,12.69873,12.66598,12.68073,56.0
2009-02-12 02:40:00,12.67813,12.70412,12.67613,12.68713,54.0
2009-02-12 02:45:00,12.69777,12.71333,12.67475,12.68882,43.0
2009-02-12 02:50:00,12.70333,12.71703,12.68083,12.69233,46.0
2009-02-12 02:55:00,12.69382,12.73553,12.67298,12.68237,41.0
2009-02-12 03:00:00,12.68392,12.70038,12.66743,12.68083,53.0
2009-02-12 03:05:00,12.68707,12.70522,12.67593,12.68112,53.0
2009-02-12 03:10:00,12.70482,12.70482,12.67098,12.69047,40.0
2009-02-12 03:15:00,12.68868,12.70192,12.67327,12.68902,50.0
2009-02-12 03:20:00,12.70192,12.70498,12.67652,12.68977,58.0
2009-02-12 03:25:00,12.68167,12.70457,12.67587,12.68763,53.0
2009-02-12 03:30:00,12.70238,12.70238,12.66892,12.68917,45.0
2009-02-12 03:35:00,12.68997,12.71013,12.67918,12.69587,50.0
2009-02-12 03:40:00,12.71387,12.72702,12.69867,12.71373,45.0
2009-02-12 03:45:00,12.71133,12.72617,12.70452,12.71538,51.0
2009-02-12 03:50:00,12.73097,12.74338,12.70692,12.72083,53.0
2009-02-12 03:55:00,12.73193,12.74822,12.71472,12.73082,45.0
2009-02-12 04:00:00,12.74128,12.74457,12.71393,12.72902,56.0
2009-02-12 04:05:00,12.73432,12.73753,12.70613,12.73753,51.0
2009-02-12 04:10:00,12.72913,12.74402,12.70937,12.72957,52.0
2009-02-12 04:15:00,12.73678,12.74377,12.72428,12.73408,51.0
2009-02-12 04:20:00,12.74178,12.74178,12.71248,12.73172,52.0
2009-02-12 04:25:00,12.73003,12.73938,12.68098,12.69723,44.0
2009-02-12 04:30:00,12.71787,12.75018,12.69333,12.72498,45.0
2009-02-12 04:35:00,12.72987,12.73412,12.70682,12.73183,46.0
2009-02-12 04:40:00,12.72087,12.73403,12.70253,12.71828,67.0
2009-02-12 04:45:00,12.71813,12.73558,12.70343,12.71977,64.0
2009-02-12 04:50:00,12.73297,12.73297,12.70197,12.71017,53.0
2009-02-12 04:55:00,12.71522,12.72552,12.69313,12.70853,56.0
2009-02-12 05:00:00,12.72707,12.72707,12.69563,12.71083,50.0
2009-02-12 05:05:00,12.70433,12.72633,12.70198,12.70568,43.0
2009-02-12 05:10:00,12.72293,12.73927,12.69894,12.71793,45.0
2009-02-12 05:15:00,12.71687,12.72768,12.69767,12.70967,47.0
2009-02-12 05:20:00,12.72452,12.72927,12.68573,12.69767,51.0
2009-02-12 05:25:00,12.69673,12.71703,12.69068,12.70607,58.0
2009-02-12 05:30:00,12.72228,12.72248,12.69563,12.70538,57.0
2009-02-12 05:35:00,12.70243,12.72544,12.69912,12.72387,50.0
2009-02-12 05:40:00,12.70893,12.71318,12.67943,12.69573,49.0
2009-02-12 05:45:00,12.69642,12.70457,12.67132,12.68832,48.0
2009-02-12 05:50:00,12.70197,12.70197,12.67318,12.68933,60.0
2009-02-12 05:55:00,12.68968,12.75472,12.67857,12.69513,47.0
2009-02-12 06:00:00,12.70617,12.77167,12.69322,12.76412,46.0
2009-02-12 06:05:00,12.76012,12.81821,12.70502,12.75588,55.0
2009-02-12 06:10:00,12.76107,12.76883,12.72638,12.74943,49.0
2009-02-12 06:15:00,12.74978,12.77203,12.74127,12.76847,36.0
2009-02-12 06:20:00,12.75312,12.77243,12.73931,12.75218,42.0
2009-02-12 06:25:00,12.75373,12.77402,12.73482,12.73887,55.0
2009-02-12 06:30:00,12.76003,12.76003,12.72937,12.74252,53.0
2009-02-12 06:35:00,12.73383,12.76707,12.73303,12.76707,46.0
2009-02-12 06:40:00,12.75028,12.77317,12.74617,12.76203,52.0
2009-02-12 06:45:00,12.76002,12.77443,12.74472,12.75832,51.0
2009-02-12 06:50:00,12.77442,12.77442,12.74475,12.75788,51.0
2009-02-12 06:55:00,12.77392,12.77392,12.74317,12.75017,40.0
2009-02-12 07:00:00,12.75443,12.79347,12.74253,12.78137,59.0
2009-02-12 07:05:00,12.77892,12.79448,12.76283,12.77328,46.0
2009-02-12 07:10:00,12.78822,12.78822,12.74252,12.75823,60.0
2009-02-12 07:15:00,12.75913,12.77392,12.73417,12.76322,59.0
2009-02-12 07:20:00,12.77977,12.78267,12.75088,12.76848,55.0
2009-02-12 07:25:00,12.76373,12.77422,12.74623,12.75083,40.0
2009-02-12 07:30:00,12.77407,12.77758,12.74793,12.76148,51.0
2009-02-12 07:35:00,12.75282,12.77723,12.75142,12.76698,52.0
2009-02-12 07:40:00,12.78253,12.78253,12.74533,12.75487,47.0
2009-02-12 07:45:00,12.75352,12.76748,12.74006,12.76748,57.0
2009-02-12 07:50:00,12.75478,12.77582,12.75147,12.76738,46.0
2009-02-12 07:55:00,12.76143,12.77827,12.74828,12.75857,75.0
2009-02-12 08:00:00,12.76243,12.77327,12.73637,12.75818,56.0
2009-02-12 08:05:00,12.75738,12.77362,12.73914,12.76442,57.0
2009-02-12 08:10:00,12.79137,12.80522,12.76448,12.78957,45.0
2009-02-12 08:15:00,12.78857,12.81133,12.77983,12.79083,49.0
2009-02-12 08:20:00,12.80587,12.80587,12.66003,12.68947,49.0
2009-02-12 08:25:00,12.68583,12.74073,12.67337,12.72232,52.0
2009-02-12 08:30:00,12.72243,12.73983,12.71177,12.72813,44.0
2009-02-12 08:35:00,12.72423,12.73933,12.71182,12.72747,52.0
2009-02-12 08:40:00,12.74528,12.74558,12.71998,12.73858,52.0
2009-02-12 08:45:00,12.74168,12.75733,12.72782,12.75733,57.0
2009-02-12 08:50:00,12.73552,12.75092,12.72493,12.73712,43.0
2009-02-12 08:55:00,12.73192,12.75212,12.72242,12.72603,44.0
2009-02-12 09:00:00,12.75268,12.76439,12.71843,12.76237,45.0
2009-02-12 09:05:00,12.73477,12.76402,12.70982,12.75533,53.0
2009-02-12 09:10:00,12.76973,12.77527,12.67278,12.69333,60.0
2009-02-12 09:15:00,12.69513,12.73173,12.66792,12.71478,57.0
2009-02-12 09:20:00,12.72978,12.75443,12.70438,12.73677,51.0
2009-02-12 09:25:00,12.73268,12.75613,12.71762,12.73192,47.0
2009-02-12 09:30:00,12.74823,12.75058,12.71307,12.71473,47.0
2009-02-12 09:35:00,12.72463,12.74232,12.68103,12.69773,60.0
2009-02-12 09:40:00,12.71673,12.72983,12.67223,12.72642,46.0
2009-02-12 09:45:00,12.71782,12.76156,12.68477,12.74288,42.0
2009-02-12 09:50:00,12.75667,12.77142,12.72622,12.72622,59.0
2009-02-12 09:55:00,12.73202,12.75612,12.72308,12.73692,47.0
2009-02-12 10:00:00,12.75443,12.76943,12.68927,12.75237,48.0
2009-02-12 10:05:00,12.75187,12.79133,12.71912,12.76293,45.0
2009-02-12 10:10:00,12.77672,12.79542,12.75633,12.78173,49.0
2009-02-12 10:15:00,12.78403,12.79703,12.76037,12.76358,50.0
2009-02-12 10:20:00,12.77827,12.79787,12.72256,12.78158,54.0
2009-02-12 10:25:00,12.78092,12.80053,12.73872,12.78903,51.0
2009-02-12 10:30:00,12.80433,12.81727,12.74227,12.80058,47.0
2009-02-12 10:35:00,12.80108,12.82882,12.76303,12.81263,51.0
2009-02-12 10:40:00,12.82678,12.86528,12.76142,12.84033,39.0
2009-02-12 10:45:00,12.84278,12.88933,12.78317,12.85223,48.0
2009-02-12 10:50:00,12.86822,12.89427,12.81142,12.87607,47.0
2009-02-12 10:55:00,12.87422,12.89948,12.83288,12.87083,56.0
2009-02-12 11:00:00,12.88178,12.90313,12.83503,12.88422,60.0
2009-02-12 11:05:00,12.88242,12.91063,12.84837,12.88268,65.0
2009-02-12 11:10:00,12.89417,12.90927,12.84593,12.88677,52.0
2009-02-12 11:15:00,12.87632,12.89377,12.86098,12.88603,57.0
2009-02-12 11:20:00,12.88912,12.90168,12.83983,12.89283,51.0
2009-02-12 11:25:00,12.89043,12.91273,12.87407,12.89332,54.0
2009-02-12 11:30:00,12.90232,12.91432,12.84438,12.89183,51.0
2009-02-12 11:35:00,12.89632,12.90122,12.85248,12.89032,46.0
2009-02-12 11:40:00,12.89482,12.91157,12.85932,12.90087,47.0
2009-02-12 11:45:00,12.89413,12.91792,12.85247,12.90093,51.0
2009-02-12 11:50:00,12.90513,12.90903,12.84158,12.89738,47.0
2009-02-12 11:55:00,12.89468,12.90182,12.85747,12.89628,47.0
2009-02-12 12:00:00,12.90637,12.92453,12.87028,12.91293,50.0
2009-02-12 12:05:00,12.91393,12.97957,12.89072,12.97417,57.0
2009-02-12 12:10:00,12.98277,13.01218,12.93877,12.96717,50.0
2009-02-12 12:15:00,12.96047,12.97427,12.91188,12.95572,57.0
2009-02-12 12:20:00,12.97308,12.98223,12.92978,12.96413,41.0
2009-02-12 12:25:00,12.97893,12.98222,12.91138,12.95443,45.0
2009-02-12 12:30:00,12.96687,12.97932,12.91268,12.95513,52.0
2009-02-12 12:35:00,12.96682,12.97403,12.92753,12.97217,63.0
2009-02-12 12:40:00,12.97188,12.98573,12.91407,12.96612,61.0
2009-02-12 12:45:00,12.97522,12.98943,12.90898,12.98738,47.0
2009-02-12 12:50:00,12.99293,12.99293,12.91668,12.96182,51.0
2009-02-12 12:55:00,12.97542,12.97542,12.90087,12.95272,55.0
2009-02-12 13:00:00,12.96022,12.98762,12.91658,12.95642,59.0
2009-02-12 13:05:00,12.97097,12.97752,12.92729,12.96413,47.0
2009-02-12 13:10:00,12.97082,12.97427,12.94122,12.94792,51.0
2009-02-12 13:15:00,12.94612,12.98313,12.94052,12.96882,57.0
2009-02-12 13:20:00,12.97908,12.98677,12.90847,12.97327,57.0
2009-02-12 13:25:00,12.98447,12.99837,12.95412,12.96992,41.0
2009-02-12 13:30:00,12.97492,13.00817,12.91248,12.97847,60.0
2009-02-12 13:35:00,12.98567,12.99073,12.91782,12.96153,54.0
2009-02-12 13:40:00,12.97492,12.98938,12.91853,12.96502,51.0
2009-02-12 13:45:00,12.97647,12.98672,12.92162,12.97312,52.0
2009-02-12 13:50:00,12.98673,12.99847,12.91533,12.96812,55.0
2009-02-12 13:55:00,12.96662,12.99023,12.94105,12.98113,45.0
2009-02-12 14:00:00,12.99057,13.01037,12.94063,12.98788,60.0
2009-02-12 14:05:00,12.98768,13.00767,12.92723,12.97897,47.0
2009-02-12 14:10:00,12.99152,12.99152,12.93178,12.96247,49.0
2009-02-12 14:15:00,12.96953,12.97843,12.94082,12.96043,45.0
2009-02-12 14:20:00,12.97443,12.99938,12.94418,12.98832,42.0
2009-02-12 14:25:00,12.99013,13.00083,12.96221,12.97787,43.0
2009-02-12 14:30:00,12.99098,12.99548,12.93158,12.97393,43.0
2009-02-12 14:35:00,12.97427,12.98527,12.91852,12.96658,56.0
2009-02-12 14:40:00,12.98013,12.98013,12.90623,12.94203,61.0
2009-02-12 14:45:00,12.95112,12.95957,12.89312,12.93678,56.0
2009-02-12 14:50:00,12.94768,12.96688,12.88553,12.95603,53.0
2009-02-12 14:55:00,12.95072,12.96102,12.86257,12.93643,54.0
2009-02-12 15:00:00,12.94577,12.96521,12.88753,12.92708,47.0
2009-02-12 15:05:00,12.93652,12.95709,12.91356,12.93143,50.0
2009-02-12 15:10:00,12.95347,12.97872,12.89929,12.95853,52.0
2009-02-12 15:15:00,12.95332,13.00052,12.92757,12.96707,55.0
2009-02-12 15:20:00,12.98003,12.99222,12.92263,12.96002,50.0
2009-02-12 15:25:00,12.97203,12.98678,12.91048,12.96222,64.0
2009-02-12 15:30:00,12.96763,12.98293,12.89173,12.94533,46.0
2009-02-12 15:35:00,12.95423,12.98453,12.88982,12.95988,46.0
2009-02-12 15:40:00,12.96888,12.96888,12.88832,12.92577,47.0
2009-02-12 15:45:00,12.93703,12.95678,12.86493,12.91802,58.0
2009-02-12 15:50:00,12.93073,12.94493,12.85687,12.93123,55.0
2009-02-12 15:55:00,12.94032,12.94032,12.86157,12.91123,59.0
2009-02-12 16:00:00,12.90412,12.94937,12.85258,12.91097,56.0
2009-02-12 16:05:00,12.93283,12.93857,12.88209,12.91028,50.0
2009-02-12 16:10:00,12.92348,12.95058,12.87722,12.93573,47.0
2009-02-12 16:15:00,12.94432,12.95328,12.88261,12.93058,51.0
2009-02-12 16:20:00,12.93507,12.94933,12.86997,12.92592,46.0
2009-02-12 16:25:00,12.93772,12.95033,12.87532,12.93013,54.0
2009-02-12 16:30:00,12.94323,12.94323,12.87528,12.92158,49.0
2009-02-12 16:35:00,12.91063,12.93582,12.86139,12.89957,46.0
2009-02-12 16:40:00,12.92162,12.93142,12.85669,12.89562,59.0
2009-02-12 16:45:00,12.89608,12.90627,12.83238,12.88842,60.0
2009-02-12 16:50:00,12.89368,12.90582,12.82848,12.90582,46.0
2009-02-12 16:55:00,12.88877,12.91337,12.84137,12.89043,58.0
2009-02-12 17:00:00,12.90492,12.92128,12.851,12.90282,42.0
2009-02-12 17:05:00,12.90513,12.91777,12.87713,12.90433,43.0
2009-02-12 17:10:00,12.92078,12.92078,12.84142,12.90268,58.0
2009-02-12 17:15:00,12.89838,12.91643,12.84358,12.89672,53.0
2009-02-12 17:20:00,12.90842,12.92277,12.88847,12.91498,49.0
2009-02-12 17:25:00,12.90622,12.92422,12.84558,12.88987,55.0
2009-02-12 17:30:00,12.89823,12.91067,12.83668,12.89362,60.0
2009-02-12 17:35:00,12.89003,12.90483,12.82023,12.89002,49.0
2009-02-12 17:40:00,12.90133,12.91377,12.84188,12.89093,47.0
2009-02-12 17:45:00,12.90312,12.91183,12.81478,12.86703,52.0
2009-02-12 17:50:00,12.87243,12.91932,12.85473,12.88977,54.0
2009-02-12 17:55:00,12.88952,12.90665,12.85998,12.89553,49.0
2009-02-12 18:00:00,12.89633,12.90238,12.82397,12.88862,49.0
2009-02-12 18:05:00,12.89087,12.92608,12.84423,12.90272,55.0
2009-02-12 18:10:00,12.91172,12.93262,12.85883,12.93188,56.0
2009-02-12 18:15:00,12.92352,12.98737,12.92162,12.94047,48.0
2009-02-12 18:20:00,12.94722,12.96518,12.89237,12.94188,53.0
2009-02-12 18:25:00,12.93792,12.97542,12.90593,12.95608,55.0
2009-02-12 18:30:00,12.95377,13.00628,12.90878,12.96172,47.0
2009-02-12 18:35:00,12.96108,12.96663,12.92687,12.95228,47.0
2009-02-12 18:40:00,12.95527,12.96692,12.90842,12.90842,51.0
2009-02-12 18:45:00,12.92588,12.94027,12.86013,12.92798,46.0
2009-02-12 18:50:00,12.92353,12.93127,12.86317,12.91712,53.0
2009-02-12 18:55:00,12.90838,12.94493,12.86573,12.91452,54.0
2009-02-12 19:00:00,12.91603,12.93872,12.87942,12.92502,48.0
2009-02-12 19:05:00,12.92943,12.94602,12.87132,12.90034,51.0
2009-02-12 19:10:00,12.90906,12.94487,12.86877,12.93193,50.0
2009-02-12 19:15:00,12.93103,12.94003,12.86637,12.92623,56.0
2009-02-12 19:20:00,12.93108,12.93517,12.85223,12.91652,51.0
2009-02-12 19:25:00,12.91387,12.94892,12.87833,12.92002,56.0
2009-02-12 19:30:00,12.92893,12.92917,12.86362,12.91832,71.0
2009-02-12 19:35:00,12.90968,12.93822,12.86997,12.91287,45.0
2009-02-12 19:40:00,12.92137,12.94118,12.87468,12.92193,52.0
2009-02-12 19:45:00,12.91343,12.93577,12.87652,12.92773,54.0
2009-02-12 19:50:00,12.93597,12.96593,12.88063,12.92002,52.0
2009-02-12 19:55:00,12.91933,12.94717,12.88058,12.91543,48.0
2009-02-12 20:00:00,12.93363,12.97687,12.90517,12.96197,50.0
2009-02-12 20:05:00,12.97488,12.97952,12.91658,12.96228,48.0
2009-02-12 20:10:00,12.97417,12.97417,12.93132,12.94358,52.0
2009-02-12 20:15:00,12.94622,12.96852,12.88352,12.94613,54.0
2009-02-12 20:20:00,12.94813,12.96422,12.92807,12.93287,47.0
2009-02-12 20:25:00,12.93273,12.95403,12.91618,12.94723,51.0
2009-02-12 20:30:00,12.96198,12.96438,12.91801,12.94703,44.0
2009-02-12 20:35:00,12.94307,12.97313,12.91402,12.94408,59.0
2009-02-12 20:40:00,12.96163,12.97447,12.90073,12.95537,52.0
2009-02-12 20:45:00,12.95633,12.98203,12.94498,12.96897,54.0
2009-02-12 20:50:00,12.98282,12.99163,12.92979,12.97837,58.0
2009-02-12 20:55:00,12.97942,12.98452,12.92973,12.97222,39.0
2009-02-12 21:00:00,12.97783,12.97872,12.95288,12.96528,45.0
2009-02-12 21:05:00,12.96293,12.98292,12.95242,12.96643,48.0
2009-02-12 21:10:00,12.98177,12.98758,12.95467,12.97443,39.0
2009-02-12 21:15:00,12.97497,12.98738,12.95652,12.96468,47.0
2009-02-12 21:20:00,12.97643,12.98512,12.92918,12.96623,56.0
2009-02-12 21:25:00,12.97137,12.98492,12.95463,12.97582,52.0
2009-02-12 21:30:00,12.97758,12.99513,12.92392,12.96432,53.0
2009-02-12 21:35:00,12.96713,12.98692,12.91492,12.97517,46.0
2009-02-12 21:40:00,12.98407,12.98648,12.92233,12.96787,54.0
2009-02-12 21:45:00,12.96792,13.08229,12.91083,13.05633,48.0
2009-02-12 21:50:00,13.06853,13.06853,12.98127,12.99002,52.0
2009-02-12 21:55:00,12.99172,13.00442,12.97468,12.98738,54.0
2009-02-12 22:00:00,12.99268,13.01077,12.92364,12.98208,78.0
2009-02-12 22:05:00,12.98072,12.99803,12.94078,12.99083,96.0
2009-02-12 22:10:00,13.00343,13.00343,12.93833,12.97912,108.0
2009-02-12 22:15:00,12.97923,12.99783,12.96063,12.98337,68.0
2009-02-12 22:20:00,12.98408,12.99073,12.88867,12.90057,88.0
2009-02-12 22:25:00,12.90433,12.95403,12.87593,12.90193,82.0
2009-02-12 22:30:00,12.90267,12.91723,12.84352,12.86683,90.0
2009-02-12 22:35:00,12.87083,12.89713,12.79758,12.81342,102.0
2009-02-12 22:40:00,12.81503,12.84338,12.74719,12.81041,73.0
2009-02-12 22:45:00,12.76627,12.83432,12.71539,12.82482,101.0
2009-02-12 22:50:00,12.84048,12.86267,12.79933,12.84647,74.0
2009-02-12 22:55:00,12.84882,12.85882,12.80987,12.82353,82.0
2009-02-12 23:00:00,12.82613,12.83913,12.80943,12.83033,43.0
2009-02-12 23:05:00,12.82957,12.84442,12.82643,12.83593,48.0
2009-02-12 23:10:00,12.85043,12.85092,12.82237,12.83173,45.0
2009-02-12 23:15:00,12.82898,12.85352,12.81543,12.83612,44.0
2009-02-12 23:20:00,12.84697,12.85568,12.82872,12.84797,48.0
2009-02-12 23:25:00,12.84162,12.85508,12.81767,12.82972,43.0
2009-02-12 23:30:00,12.84272,12.84272,12.73682,12.73682,53.0
2009-02-12 23:35:00,12.77778,12.78643,12.71852,12.78003,58.0
2009-02-12 23:40:00,12.78773,12.80772,12.73645,12.78513,54.0
2009-02-12 23:45:00,12.77787,12.80897,12.71312,12.76192,43.0
2009-02-12 23:50:00,12.76843,12.76843,12.70262,12.71993,47.0
2009-02-12 23:55:00,12.71378,12.73212,12.70542,12.71153,40.0
2009-02-13 00:00:00,12.72613,12.72648,12.70052,12.71692,60.0
2009-02-13 00:05:00,12.70517,12.77373,12.68682,12.70692,72.0
2009-02-13 00:10:00,12.71358,12.72283,12.67998,12.71193,42.0
2009-02-13 00:15:00,12.71298,12.72782,12.69683,12.71992,44.0
2009-02-13 00:20:00,12.73367,12.76688,12.70968,12.74657,48.0
2009-02-13 00:25:00,12.74112,12.74687,12.70823,12.71222,45.0
2009-02-13 00:30:00,12.73172,12.74902,12.71008,12.73107,53.0
2009-02-13 00:35:00,12.73068,12.74103,12.70192,12.71433,56.0
2009-02-13 00:40:00,12.73233,12.73392,12.70053,12.72393,54.0
2009-02-13 00:45:00,12.70537,12.76792,12.69818,12.76792,43.0
2009-02-13 00:50:00,12.74393,12.80552,12.73877,12.78653,46.0
2009-02-13 00:55:00,12.79132,12.80552,12.75533,12.76597,41.0
2009-02-13 01:00:00,12.78222,12.80117,12.76718,12.77413,53.0
2009-02-13 01:05:00,12.77937,12.79648,12.75097,12.77892,53.0
2009-02-13 01:10:00,12.76392,12.77308,12.73262,12.74597,40.0
2009-02-13 01:15:00,12.74508,12.77472,12.72922,12.77472,50.0
2009-02-13 01:20:00,12.76042,12.76907,12.73428,12.74817,58.0
2009-02-13 01:25:00,12.74867,12.76423,12.73503,12.74863,53.0
2009-02-13 01:30:00,12.76468,12.76468,12.73562,12.74447,45.0
2009-02-13 01:35:00,12.74437,12.75112,12.72472,12.73587,50.0
2009-02-13 01:40:00,12.74797,12.75342,12.72917,12.73693,45.0
2009-02-13 01:45:00,12.73343,12.76543,12.73343,12.75708,51.0
2009-02-13 01:50:00,12.77037,12.77277,12.74463,12.75183,53.0
2009-02-13 01:55:00,12.75123,12.77432,12.74268,12.76373,36.0
2009-02-13 02:00:00,12.76158,12.78303,12.74737,12.75538,31.0
2009-02-13 02:05:00,12.75453,12.76327,12.73447,12.75593,47.0
2009-02-13 02:10:00,12.77102,12.78287,12.75298,12.76647,43.0
2009-02-13 02:15:00,12.75793,12.77822,12.73737,12.75473,54.0
2009-02-13 02:20:00,12.77008,12.77008,12.73328,12.75288,58.0
2009-02-13 02:25:00,12.74202,12.76942,12.73337,12.74322,53.0
2009-02-13 02:30:00,12.76432,12.76568,12.74322,12.75172,43.0
2009-02-13 02:35:00,12.75317,12.77362,12.74297,12.75207,48.0
2009-02-13 02:40:00,12.77142,12.77343,12.74588,12.75718,44.0
2009-02-13 02:45:00,12.74883,12.79102,12.74883,12.77303,45.0
2009-02-13 02:50:00,12.78867,12.79003,12.74157,12.76067,42.0
2009-02-13 02:55:00,12.75583,12.75703,12.69433,12.72923,43.0
2009-02-13 03:00:00,12.74843,12.75757,12.69987,12.74172,82.0
2009-02-13 03:05:00,12.73957,12.76423,12.73832,12.74938,74.0
2009-02-13 03:10:00,12.76372,12.76878,12.73917,12.75367,101.0
2009-02-13 03:15:00,12.75298,12.76293,12.73283,12.76293,73.0
2009-02-13 03:20:00,12.74532,12.75727,12.73137,12.74228,102.0
2009-02-13 03:25:00,12.73123,12.75853,12.72784,12.74497,90.0
2009-02-13 03:30:00,12.75743,12.76062,12.73306,12.74483,82.0
2009-02-13 03:35:00,12.74237,12.75982,12.73282,12.73668,88.0
2009-02-13 03:40:00,12.75617,12.75617,12.73163,12.73843,68.0
2009-02-13 03:45:00,12.73672,12.75262,12.72686,12.73833,108.0
2009-02-13 03:50:00,12.75523,12.75523,12.72792,12.73832,96.0
2009-02-13 03:55:00,12.72938,12.75343,12.71813,12.73988,78.0
2009-02-13 04:00:00,12.75148,12.75148,12.71813,12.73032,54.0
2009-02-13 04:05:00,12.73492,12.75903,12.72438,12.75903,52.0
2009-02-13 04:10:00,12.74303,12.75717,12.72457,12.73422,48.0
2009-02-13 04:15:00,12.74537,12.75952,12.72866,12.74387,54.0
2009-02-13 04:20:00,12.75677,12.76307,12.73427,12.75263,46.0
2009-02-13 04:25:00,12.74682,12.75442,12.70537,12.72048,53.0
2009-02-13 04:30:00,12.73522,12.73683,12.70938,12.72567,52.0
2009-02-13 04:35:00,12.72023,12.73977,12.71242,12.72553,56.0
2009-02-13 04:40:00,12.75758,12.75847,12.71687,12.73297,47.0
2009-02-13 04:45:00,12.72683,12.75993,12.71958,12.74497,39.0
2009-02-13 04:50:00,12.72963,12.74727,12.71768,12.73253,48.0
2009-02-13 04:55:00,12.72958,12.74407,12.71518,12.72733,45.0
2009-02-13 05:00:00,12.74632,12.74632,12.71677,12.73282,39.0
2009-02-13 05:05:00,12.73427,12.75707,12.72373,12.74282,58.0
2009-02-13 05:10:00,12.75337,12.77002,12.73376,12.75563,54.0
2009-02-13 05:15:00,12.74897,12.77798,12.74673,12.76183,52.0
2009-02-13 05:20:00,12.77418,12.77418,12.74452,12.76277,59.0
2009-02-13 05:25:00,12.76393,12.77392,12.74218,12.75688,44.0
2009-02-13 05:30:00,12.77293,12.80452,12.74552,12.76703,51.0
2009-02-13 05:35:00,12.76527,12.78367,12.75037,12.76013,47.0
2009-02-13 05:40:00,12.77583,12.77583,12.74552,12.76682,54.0
2009-02-13 05:45:00,12.76468,12.78367,12.75508,12.78347,52.0
2009-02-13 05:50:00,12.76788,12.79067,12.76183,12.77558,48.0
2009-02-13 05:55:00,12.77117,12.79172,12.76233,12.77463,50.0
2009-02-13 06:00:00,12.79103,12.79103,12.75212,12.76053,48.0
2009-02-13 06:05:00,12.76082,12.8082,12.75207,12.78077,52.0
2009-02-13 06:10:00,12.76713,12.80793,12.74913,12.80793,54.0
2009-02-13 06:15:00,12.80133,12.81292,12.75358,12.76197,52.0
2009-02-13 06:20:00,12.78137,12.87247,12.75932,12.81308,45.0
2009-02-13 06:25:00,12.82232,12.82232,12.78562,12.80163,71.0
2009-02-13 06:30:00,12.81942,12.81942,12.78578,12.79577,56.0
2009-02-13 06:35:00,12.79012,12.81198,12.77977,12.79878,51.0
2009-02-13 06:40:00,12.81183,12.84032,12.77908,12.83393,56.0
2009-02-13 06:45:00,12.82513,12.86343,12.80288,12.86117,50.0
2009-02-13 06:50:00,12.87283,12.87283,12.81049,12.82573,51.0
2009-02-13 06:55:00,12.83162,12.86758,12.82888,12.84743,48.0
2009-02-13 07:00:00,12.86402,12.86402,12.80643,12.82128,54.0
2009-02-13 07:05:00,12.82112,12.86278,12.79263,12.83543,53.0
2009-02-13 07:10:00,12.82388,12.87583,12.81288,12.83308,46.0
2009-02-13 07:15:00,12.83542,12.84383,12.80732,12.81867,51.0
2009-02-13 07:20:00,12.82958,12.86367,12.81473,12.83858,47.0
2009-02-13 07:25:00,12.84032,12.85407,12.82406,12.83537,47.0
2009-02-13 07:30:00,12.84178,12.85192,12.82246,12.83742,55.0
2009-02-13 07:35:00,12.83938,12.85647,12.80427,12.83932,53.0
2009-02-13 07:40:00,12.85237,12.85503,12.81727,12.84332,48.0
2009-02-13 07:45:00,12.84378,12.85777,12.82498,12.83652,56.0
2009-02-13 07:50:00,12.85012,12.86003,12.82327,12.84627,55.0
2009-02-13 07:55:00,12.84132,12.86208,12.81557,12.82593,49.0
2009-02-13 08:00:00,12.84293,12.84756,12.80432,12.82622,49.0
2009-02-13 08:05:00,12.83607,12.84823,12.80958,12.82183,54.0
2009-02-13 08:10:00,12.83243,12.85233,12.81286,12.83592,52.0
2009-02-13 08:15:00,12.83443,12.84842,12.81692,12.83253,47.0
2009-02-13 08:20:00,12.85022,12.85072,12.81833,12.83543,49.0
2009-02-13 08:25:00,12.83012,12.85228,12.82343,12.83063,60.0
2009-02-13 08:30:00,12.84527,12.85553,12.81732,12.83812,55.0
2009-02-13 08:35:00,12.83718,12.85892,12.82512,12.83372,49.0
2009-02-13 08:40:00,12.84942,12.84942,12.81362,12.82548,53.0
2009-02-13 08:45:00,12.83528,12.84692,12.81867,12.84008,58.0
2009-02-13 08:50:00,12.85203,12.85203,12.82327,12.83693,43.0
2009-02-13 08:55:00,12.83292,12.89697,12.83292,12.88092,42.0
2009-02-13 09:00:00,12.89613,12.92278,12.86432,12.87817,58.0
2009-02-13 09:05:00,12.87762,12.88603,12.83548,12.84828,46.0
2009-02-13 09:10:00,12.84172,12.87287,12.84058,12.85178,60.0
2009-02-13 09:15:00,12.84922,12.87008,12.84057,12.86932,59.0
2009-02-13 09:20:00,12.84997,12.88942,12.84588,12.85903,46.0
2009-02-13 09:25:00,12.84568,12.87317,12.8252,12.85643,49.0
2009-02-13 09:30:00,12.87553,12.90018,12.82203,12.87712,54.0
2009-02-13 09:35:00,12.88712,12.89153,12.81562,12.87887,46.0
2009-02-13 09:40:00,12.87408,12.89402,12.83955,12.88162,51.0
2009-02-13 09:45:00,12.86963,12.89527,12.86952,12.87448,47.0
2009-02-13 09:50:00,12.88768,12.88768,12.80762,12.86923,50.0
2009-02-13 09:55:00,12.88237,12.89852,12.82637,12.87232,56.0
2009-02-13 10:00:00,12.86833,12.88992,12.81877,12.87172,59.0
2009-02-13 10:05:00,12.86383,12.88037,12.80063,12.84273,55.0
2009-02-13 10:10:00,12.86192,12.86533,12.79858,12.84183,58.0
2009-02-13 10:15:00,12.83307,12.88178,12.80697,12.85078,47.0
2009-02-13 10:20:00,12.86918,12.86918,12.79232,12.82853,46.0
2009-02-13 10:25:00,12.82413,12.86132,12.81062,12.81413,46.0
2009-02-13 10:30:00,12.83032,12.83382,12.79253,12.80283,64.0
2009-02-13 10:35:00,12.79932,12.82637,12.75083,12.80143,50.0
2009-02-13 10:40:00,12.81937,12.82963,12.76482,12.80822,55.0
2009-02-13 10:45:00,12.83143,12.83143,12.75408,12.80117,52.0
2009-02-13 10:50:00,12.82093,12.82093,12.74653,12.79682,50.0
2009-02-13 10:55:00,12.81138,12.8189,12.74582,12.80657,47.0
2009-02-13 11:00:00,12.81993,12.83063,12.79012,12.80102,54.0
2009-02-13 11:05:00,12.79263,12.84837,12.76292,12.83388,53.0
2009-02-13 11:10:00,12.84388,12.84897,12.81757,12.81822,56.0
2009-02-13 11:15:00,12.81853,12.85693,12.79522,12.81833,61.0
2009-02-13 11:20:00,12.83658,12.84707,12.81177,12.84707,56.0
2009-02-13 11:25:00,12.82943,12.85138,12.81858,12.83448,43.0
2009-02-13 11:30:00,12.85057,12.85227,12.82232,12.84473,43.0
2009-02-13 11:35:00,12.83292,12.85803,12.79563,12.80223,42.0
2009-02-13 11:40:00,12.81003,12.85577,12.81003,12.83083,45.0
2009-02-13 11:45:00,12.83237,12.85523,12.79318,12.84322,49.0
2009-02-13 11:50:00,12.84737,12.85207,12.80815,12.82318,47.0
2009-02-13 11:55:00,12.82088,12.86528,12.77896,12.83457,60.0
2009-02-13 12:00:00,12.82973,12.85338,12.78197,12.81932,45.0
2009-02-13 12:05:00,12.82382,12.84583,12.80457,12.82383,55.0
2009-02-13 12:10:00,12.82632,12.83548,12.75617,12.81567,52.0
2009-02-13 12:15:00,12.82162,12.84903,12.81513,12.82502,51.0
2009-02-13 12:20:00,12.84173,12.84612,12.80467,12.81097,54.0
2009-02-13 12:25:00,12.80487,12.84133,12.80487,12.83102,60.0
2009-02-13 12:30:00,12.82952,12.84522,12.80893,12.83117,41.0
2009-02-13 12:35:00,12.82787,12.83357,12.80041,12.81928,57.0
2009-02-13 12:40:00,12.82932,12.83742,12.77358,12.82332,57.0
2009-02-13 12:45:00,12.82442,12.87013,12.82063,12.83942,51.0
2009-02-13 12:50:00,12.84553,12.85437,12.77943,12.83327,47.0
2009-02-13 12:55:00,12.83882,12.86278,12.77783,12.83842,59.0
2009-02-13 13:00:00,12.85352,12.87588,12.83143,12.86972,55.0
2009-02-13 13:05:00,12.85042,12.87278,12.80819,12.84383,51.0
2009-02-13 13:10:00,12.84618,12.84828,12.78817,12.84072,47.0
2009-02-13 13:15:00,12.84232,12.85513,12.78428,12.84838,61.0
2009-02-13 13:20:00,12.85367,12.85367,12.76948,12.81972,63.0
2009-02-13 13:25:00,12.83333,12.83408,12.77261,12.81937,52.0
2009-02-13 13:30:00,12.82213,12.83228,12.75763,12.81113,45.0
2009-02-13 13:35:00,12.82103,12.85638,12.76558,12.83178,41.0
2009-02-13 13:40:00,12.84222,12.84467,12.77383,12.82797,57.0
2009-02-13 13:45:00,12.82557,12.85093,12.80749,12.83507,50.0
2009-02-13 13:50:00,12.83937,12.84682,12.77598,12.83673,57.0
2009-02-13 13:55:00,12.82653,12.84847,12.75503,12.80617,50.0
2009-02-13 14:00:00,12.80158,12.84812,12.78473,12.80478,47.0
2009-02-13 14:05:00,12.81568,12.82388,12.75847,12.80353,47.0
2009-02-13 14:10:00,12.81353,12.83672,12.76513,12.82823,51.0
2009-02-13 14:15:00,12.81027,12.84022,12.76312,12.82322,47.0
2009-02-13 14:20:00,12.81822,12.82902,12.80337,12.81742,46.0
2009-02-13 14:25:00,12.81553,12.84707,12.78032,12.82382,51.0
2009-02-13 14:30:00,12.83212,12.84888,12.77447,12.81203,54.0
2009-02-13 14:35:00,12.82283,12.83807,12.74783,12.79742,51.0
2009-02-13 14:40:00,12.81643,12.81643,12.74847,12.80502,57.0
2009-02-13 14:45:00,12.80527,12.81178,12.7748,12.79307,52.0
2009-02-13 14:50:00,12.80268,12.80593,12.72822,12.79562,65.0
2009-02-13 14:55:00,12.78572,12.80282,12.77772,12.78728,60.0
2009-02-13 15:00:00,12.79193,12.79968,12.77268,12.77602,56.0
2009-02-13 15:05:00,12.77937,12.80793,12.75355,12.79012,47.0
2009-02-13 15:10:00,12.80273,12.81297,12.76327,12.76638,48.0
2009-02-13 15:15:00,12.76663,12.80022,12.72527,12.78128,39.0
2009-02-13 15:20:00,12.79583,12.82378,12.73267,12.80248,51.0
2009-02-13 15:25:00,12.80338,12.82027,12.78758,12.79053,47.0
2009-02-13 15:30:00,12.80463,12.82942,12.79013,12.81542,51.0
2009-02-13 15:35:00,12.82758,12.83083,12.75103,12.81597,54.0
2009-02-13 15:40:00,12.80758,12.84107,12.77657,12.81983,50.0
2009-02-13 15:45:00,12.82863,12.85242,12.80279,12.83982,49.0
2009-02-13 15:50:00,12.85203,12.85203,12.82198,12.83447,45.0
2009-02-13 15:55:00,12.82777,12.91832,12.79519,12.90553,48.0
2009-02-13 16:00:00,12.89932,12.90848,12.82442,12.86892,47.0
2009-02-13 16:05:00,12.87992,12.89238,12.83063,12.86807,59.0
2009-02-13 16:10:00,12.88178,12.88362,12.84633,12.85772,42.0
2009-02-13 16:15:00,12.85922,12.90182,12.83447,12.87973,46.0
2009-02-13 16:20:00,12.89163,12.89163,12.86463,12.87673,60.0
2009-02-13 16:25:00,12.88303,12.89278,12.8483,12.86183,47.0
2009-02-13 16:30:00,12.87042,12.88053,12.84888,12.85818,47.0
2009-02-13 16:35:00,12.84857,12.89228,12.80332,12.88048,51.0
2009-02-13 16:40:00,12.89488,12.93122,12.81657,12.90903,57.0
2009-02-13 16:45:00,12.90903,12.92457,12.89812,12.90893,60.0
2009-02-13 16:50:00,12.92393,12.93988,12.87061,12.92797,53.0
2009-02-13 16:55:00,12.92707,12.94707,12.87677,12.91458,45.0
2009-02-13 17:00:00,12.92313,12.93062,12.84338,12.91142,44.0
2009-02-13 17:05:00,12.90992,12.93258,12.87582,12.92192,43.0
2009-02-13 17:10:00,12.91653,12.93732,12.85672,12.91638,57.0
2009-02-13 17:15:00,12.91438,12.93852,12.88571,12.93528,52.0
2009-02-13 17:20:00,12.93807,12.95423,12.87544,12.91803,52.0
2009-02-13 17:25:00,12.92913,12.92982,12.84572,12.87683,44.0
2009-02-13 17:30:00,12.88482,12.90027,12.85286,12.87793,52.0
2009-02-13 17:35:00,12.88227,12.88783,12.82943,12.86197,49.0
2009-02-13 17:40:00,12.87753,12.87753,12.77713,12.83097,49.0
2009-02-13 17:45:00,12.82347,12.86107,12.76863,12.86107,45.0
2009-02-13 17:50:00,12.86522,12.87308,12.79962,12.84088,57.0
2009-02-13 17:55:00,12.84808,12.86637,12.78497,12.86243,56.0
2009-02-13 18:00:00,12.86477,12.87438,12.79043,12.84373,75.0
2009-02-13 18:05:00,12.85318,12.87218,12.82394,12.84848,46.0
2009-02-13 18:10:00,12.85798,12.86503,12.78446,12.81882,57.0
2009-02-13 18:15:00,12.80967,12.82643,12.76477,12.80873,47.0
2009-02-13 18:20:00,12.82168,12.82848,12.76722,12.80342,52.0
2009-02-13 18:25:00,12.80882,12.82292,12.76254,12.80327,51.0
2009-02-13 18:30:00,12.81773,12.81773,12.75005,12.79113,40.0
2009-02-13 18:35:00,12.78848,12.81077,12.72728,12.80307,55.0
2009-02-13 18:40:00,12.80622,12.80622,12.74173,12.78733,59.0
2009-02-13 18:45:00,12.78993,12.81308,12.77162,12.80432,60.0
2009-02-13 18:50:00,12.80018,12.82397,12.77743,12.78252,46.0
2009-02-13 18:55:00,12.78237,12.80523,12.77098,12.79193,59.0
2009-02-13 19:00:00,12.79297,12.81343,12.73923,12.79693,51.0
2009-02-13 19:05:00,12.79838,12.81918,12.75653,12.80982,51.0
2009-02-13 19:10:00,12.81362,12.82653,12.75298,12.80672,51.0
2009-02-13 19:15:00,12.80703,12.82468,12.7533,12.81508,52.0
2009-02-13 19:20:00,12.82817,12.83527,12.76247,12.81983,46.0
2009-02-13 19:25:00,12.83152,12.83632,12.76408,12.81993,53.0
2009-02-13 19:30:00,12.83237,12.85167,12.77953,12.83433,55.0
2009-02-13 19:35:00,12.83148,12.85778,12.82362,12.82822,42.0
2009-02-13 19:40:00,12.84357,12.85283,12.76431,12.82438,36.0
2009-02-13 19:45:00,12.82403,12.84677,12.81727,12.82787,49.0
2009-02-13 19:50:00,12.83848,12.84473,12.78052,12.82112,55.0
2009-02-13 19:55:00,12.82532,12.84673,12.76993,12.81407,46.0
2009-02-13 20:00:00,12.80923,12.84422,12.76752,12.83188,47.0
2009-02-13 20:05:00,12.82563,12.84297,12.79703,12.83277,60.0
2009-02-13 20:10:00,12.83782,12.84823,12.78733,12.83622,48.0
2009-02-13 20:15:00,12.84263,12.86273,12.79073,12.85043,49.0
2009-02-13 20:20:00,12.86637,12.86637,12.79923,12.84643,50.0
2009-02-13 20:25:00,12.84588,12.86718,12.79507,12.84158,57.0
2009-02-13 20:30:00,12.85357,12.85357,12.78703,12.83733,58.0
2009-02-13 20:35:00,12.83027,12.85317,12.82487,12.84462,51.0
2009-02-13 20:40:00,12.85137,12.85137,12.77922,12.83387,47.0
2009-02-13 20:45:00,12.84103,12.84877,12.77623,12.78726,45.0
2009-02-13 20:50:00,12.79144,12.83693,12.79144,12.81043,43.0
2009-02-13 20:55:00,12.81483,12.83457,12.75603,12.80727,50.0
2009-02-13 21:00:00,12.80583,12.82842,12.76992,12.81612,56.0
2009-02-13 21:05:00,12.81447,12.82432,12.74688,12.79657,53.0
2009-02-13 21:10:00,12.80267,12.81913,12.73988,12.80693,64.0
2009-02-13 21:15:00,12.80758,12.81827,12.75622,12.81027,67.0
2009-02-13 21:20:00,12.81653,12.83737,12.75652,12.81737,46.0
2009-02-13 21:25:00,12.81188,12.81617,12.76203,12.81137,45.0
2009-02-13 21:30:00,12.80003,12.81873,12.73772,12.79763,44.0
2009-02-13 21:35:00,12.79022,12.81128,12.73867,12.80488,52.0
2009-02-13 21:40:00,12.81238,12.81463,12.75163,12.80068,51.0
2009-02-13 21:45:00,12.80067,12.80908,12.75243,12.79583,52.0
2009-02-13 21:50:00,12.80913,12.81763,12.75869,12.80352,51.0
2009-02-13 21:55:00,12.80232,12.81783,12.79528,12.80528,56.0
2009-02-13 22:00:00,12.81012,12.82708,12.80153,12.81653,45.0
2009-02-13 22:05:00,12.81123,12.82207,12.78657,12.79857,53.0
2009-02-13 22:10:00,12.79778,12.81942,12.79193,12.80343,51.0
2009-02-13 22:15:00,12.80023,12.81032,12.77893,12.79647,45.0
2009-02-13 22:20:00,12.80987,12.80987,12.77445,12.79177,50.0
2009-02-13 22:25:00,12.78687,12.80053,12.77583,12.78858,45.0
2009-02-13 22:30:00,12.79893,12.80553,12.78043,12.79077,53.0
2009-02-13 22:35:00,12.79027,12.80432,12.77483,12.77982,58.0
2009-02-13 22:40:00,12.80062,12.80062,12.77343,12.78508,50.0
2009-02-13 22:45:00,12.79287,12.79933,12.77823,12.78892,40.0
2009-02-13 22:50:00,12.79412,12.80318,12.77842,12.78927,53.0
2009-02-13 22:55:00,12.78353,12.80417,12.78125,12.78932,53.0
2009-02-13 23:00:00,12.80017,12.80733,12.77812,12.79922,41.0
2009-02-13 23:05:00,12.78603,12.80992,12.78136,12.78723,46.0
2009-02-13 23:10:00,12.80282,12.80282,12.77387,12.77427,43.0
2009-02-13 23:15:00,12.78863,12.79362,12.75013,12.75933,54.0
2009-02-13 23:20:00,12.75533,12.78623,12.74682,12.78148,56.0
2009-02-13 23:25:00,12.78037,12.80028,12.77227,12.79082,53.0
2009-02-13 23:30:00,12.80142,12.83263,12.78788,12.79712,45.0
2009-02-13 23:35:00,12.79807,12.80582,12.77643,12.79707,48.0
2009-02-13 23:40:00,12.79012,12.79562,12.77782,12.78178,44.0
2009-02-13 23:45:00,12.78133,12.79922,12.77793,12.78358,42.0
2009-02-13 23:50:00,12.79852,12.79852,12.76442,12.77057,72.0
2009-02-13 23:55:00,12.77212,12.78813,12.75809,12.76943,60.0
2009-02-16 00:00:00,12.64998,12.69738,12.64709,12.67102,38.0
2009-02-16 00:05:00,12.6674,12.72982,12.6674,12.69755,47.0
2009-02-16 00:10:00,12.69052,12.71163,12.67335,12.67387,43.0
2009-02-16 00:15:00,12.67343,12.70693,12.66964,12.70693,54.0
2009-02-16 00:20:00,12.70336,12.71357,12.68703,12.69698,60.0
2009-02-16 00:25:00,12.69362,12.71092,12.67415,12.69182,53.0
2009-02-16 00:30:00,12.68949,12.70287,12.65115,12.65992,43.0
2009-02-16 00:35:00,12.66593,12.75677,12.66352,12.75677,48.0
2009-02-16 00:40:00,12.76089,12.76573,12.73488,12.75178,36.0
2009-02-16 00:45:00,12.75333,12.77674,12.74773,12.76333,45.0
2009-02-16 00:50:00,12.76539,12.79503,12.75252,12.78327,39.0
2009-02-16 00:55:00,12.77653,12.77852,12.71899,12.72365,43.0
2009-02-16 01:00:00,12.72661,12.78623,12.72661,12.77052,82.0
2009-02-16 01:05:00,12.77057,12.79792,12.75057,12.78748,82.0
2009-02-16 01:10:00,12.80022,12.80022,12.7377,12.77897,101.0
2009-02-16 01:15:00,12.77808,12.79228,12.74553,12.76632,73.0
2009-02-16 01:20:00,12.76688,12.79983,12.74067,12.78898,102.0
2009-02-16 01:25:00,12.78993,12.79798,12.74767,12.79338,90.0
2009-02-16 01:30:00,12.7977,12.81106,12.76618,12.79663,82.0
2009-02-16 01:35:00,12.79487,12.79922,12.72158,12.72158,88.0
2009-02-16 01:40:00,12.72864,12.73993,12.71512,12.72743,68.0
2009-02-16 01:45:00,12.72682,12.75744,12.71948,12.73073,108.0
2009-02-16 01:50:00,12.74663,12.76378,12.7241,12.72782,96.0
2009-02-16 01:55:00,12.72828,12.75474,12.72347,12.73248,63.0
2009-02-16 02:00:00,12.77188,12.78223,12.75243,12.75678,63.0
2009-02-16 02:05:00,12.76712,12.78057,12.74702,12.76623,96.0
2009-02-16 02:10:00,12.77983,12.78827,12.75323,12.77412,108.0
2009-02-16 02:15:00,12.77593,12.79572,12.76212,12.78937,68.0
2009-02-16 02:20:00,12.79888,12.80788,12.77827,12.78577,88.0
2009-02-16 02:25:00,12.77773,12.80582,12.75963,12.77883,82.0
2009-02-16 02:30:00,12.79108,12.79108,12.76148,12.77323,90.0
2009-02-16 02:35:00,12.76448,12.79218,12.71953,12.73462,102.0
2009-02-16 02:40:00,12.75123,12.78711,12.71845,12.72798,73.0
2009-02-16 02:45:00,12.72848,12.75657,12.72023,12.73522,101.0
2009-02-16 02:50:00,12.75158,12.76037,12.70908,12.74307,82.0
2009-02-16 02:55:00,12.75002,12.77043,12.67992,12.69383,82.0
2009-02-16 03:00:00,12.71143,12.71163,12.67993,12.69803,43.0
2009-02-16 03:05:00,12.70377,12.71778,12.65953,12.69682,50.0
2009-02-16 03:10:00,12.72223,12.72712,12.66583,12.67083,45.0
2009-02-16 03:15:00,12.67128,12.72553,12.67083,12.71502,44.0
2009-02-16 03:20:00,12.72847,12.73118,12.67317,12.71897,48.0
2009-02-16 03:25:00,12.67582,12.73343,12.67376,12.71412,43.0
2009-02-16 03:30:00,12.73382,12.73382,12.67612,12.71632,53.0
2009-02-16 03:35:00,12.71898,12.73203,12.66788,12.73203,60.0
2009-02-16 03:40:00,12.71903,12.73742,12.67773,12.72573,54.0
2009-02-16 03:45:00,12.68517,12.74233,12.68187,12.72752,43.0
2009-02-16 03:50:00,12.74073,12.74367,12.68357,12.71403,47.0
2009-02-16 03:55:00,12.71992,12.73508,12.65903,12.72098,38.0
2009-02-16 04:00:00,12.73313,12.73313,12.65603,12.70932,60.0
2009-02-16 04:05:00,12.69557,12.71273,12.64668,12.70982,72.0
2009-02-16 04:10:00,12.70286,12.71692,12.65258,12.70373,42.0
2009-02-16 04:15:00,12.65458,12.71903,12.64957,12.70102,44.0
2009-02-16 04:20:00,12.71317,12.71317,12.64268,12.69527,48.0
2009-02-16 04:25:00,12.69322,12.71003,12.64537,12.68952,45.0
2009-02-16 04:30:00,12.70612,12.71512,12.64432,12.69977,53.0
2009-02-16 04:35:00,12.70068,12.70943,12.64333,12.64333,56.0
2009-02-16 04:40:00,12.65063,12.71372,12.64572,12.69723,54.0
2009-02-16 04:45:00,12.69757,12.71883,12.65313,12.69382,43.0
2009-02-16 04:50:00,12.71653,12.71653,12.65563,12.69693,39.0
2009-02-16 04:55:00,12.65352,12.71532,12.64952,12.68647,41.0
2009-02-16 05:00:00,12.70982,12.70982,12.65307,12.69903,53.0
2009-02-16 05:05:00,12.70367,12.71653,12.65363,12.69432,53.0
2009-02-16 05:10:00,12.71612,12.71732,12.65213,12.69857,40.0
2009-02-16 05:15:00,12.69138,12.70937,12.64392,12.69692,50.0
2009-02-16 05:20:00,12.64722,12.70762,12.64497,12.68527,58.0
2009-02-16 05:25:00,12.69277,12.70663,12.64282,12.69463,53.0
2009-02-16 05:30:00,12.70978,12.71227,12.64022,12.64677,45.0
2009-02-16 05:35:00,12.65369,12.71737,12.64372,12.70537,50.0
2009-02-16 05:40:00,12.72007,12.72007,12.64372,12.69693,45.0
2009-02-16 05:45:00,12.69333,12.71063,12.64148,12.69908,51.0
2009-02-16 05:50:00,12.71377,12.71918,12.64283,12.70283,53.0
2009-02-16 05:55:00,12.68503,12.72032,12.64427,12.70402,45.0
2009-02-16 06:00:00,12.69758,12.71333,12.64523,12.69842,56.0
2009-02-16 06:05:00,12.69342,12.70878,12.64283,12.64523,46.0
2009-02-16 06:10:00,12.65225,12.70988,12.64662,12.69657,52.0
2009-02-16 06:15:00,12.69588,12.70588,12.64078,12.69438,51.0
2009-02-16 06:20:00,12.70888,12.71323,12.65268,12.70232,52.0
2009-02-16 06:25:00,12.70003,12.70733,12.64173,12.68643,44.0
2009-02-16 06:30:00,12.70637,12.70728,12.63338,12.68628,45.0
2009-02-16 06:35:00,12.63877,12.69937,12.63562,12.68183,46.0
2009-02-16 06:40:00,12.69927,12.69927,12.63183,12.68338,67.0
2009-02-16 06:45:00,12.68333,12.70157,12.62612,12.70157,64.0
2009-02-16 06:50:00,12.69455,12.75468,12.671,12.73727,53.0
2009-02-16 06:55:00,12.69262,12.74912,12.69028,12.74563,56.0
2009-02-16 07:00:00,12.76367,12.76367,12.67737,12.72823,50.0
2009-02-16 07:05:00,12.72733,12.75913,12.68192,12.74068,43.0
2009-02-16 07:10:00,12.75333,12.76067,12.69278,12.74183,45.0
2009-02-16 07:15:00,12.74027,12.74948,12.69287,12.73547,47.0
2009-02-16 07:20:00,12.75042,12.78267,12.70982,12.76167,51.0
2009-02-16 07:25:00,12.71623,12.78113,12.71623,12.77127,58.0
2009-02-16 07:30:00,12.78798,12.78798,12.68152,12.74278,57.0
2009-02-16 07:35:00,12.69323,12.75923,12.69323,12.75317,50.0
2009-02-16 07:40:00,12.76053,12.77013,12.68887,12.77013,49.0
2009-02-16 07:45:00,12.77142,12.78377,12.72613,12.77242,48.0
2009-02-16 07:50:00,12.73307,12.78383,12.69203,12.73663,60.0
2009-02-16 07:55:00,12.68928,12.75247,12.67647,12.74473,47.0
2009-02-16 08:00:00,12.75467,12.76428,12.70222,12.75262,46.0
2009-02-16 08:05:00,12.7416,12.80783,12.73178,12.77588,55.0
2009-02-16 08:10:00,12.79607,12.80433,12.72748,12.79063,49.0
2009-02-16 08:15:00,12.79058,12.81377,12.74313,12.80407,36.0
2009-02-16 08:20:00,12.81542,12.81542,12.73428,12.73428,42.0
2009-02-16 08:25:00,12.78473,12.79283,12.73468,12.78947,55.0
2009-02-16 08:30:00,12.80183,12.80183,12.71322,12.76272,53.0
2009-02-16 08:35:00,12.71463,12.77622,12.71007,12.76927,46.0
2009-02-16 08:40:00,12.75398,12.77698,12.69972,12.76843,52.0
2009-02-16 08:45:00,12.76732,12.81517,12.71382,12.74182,51.0
2009-02-16 08:50:00,12.75054,12.80037,12.73277,12.73688,51.0
2009-02-16 08:55:00,12.78603,12.81797,12.72627,12.78097,51.0
2009-02-16 09:00:00,12.78483,12.80582,12.73435,12.80507,59.0
2009-02-16 09:05:00,12.79402,12.80938,12.73579,12.79478,46.0
2009-02-16 09:10:00,12.81092,12.82022,12.75222,12.80593,60.0
2009-02-16 09:15:00,12.80703,12.82273,12.74707,12.79792,59.0
2009-02-16 09:20:00,12.81597,12.82213,12.73692,12.77418,55.0
2009-02-16 09:25:00,12.76663,12.79753,12.72222,12.76493,40.0
2009-02-16 09:30:00,12.78167,12.80243,12.71766,12.79392,51.0
2009-02-16 09:35:00,12.79072,12.80482,12.7352,12.74013,52.0
2009-02-16 09:40:00,12.77563,12.80127,12.73387,12.79087,47.0
2009-02-16 09:45:00,12.77822,12.79882,12.73022,12.78138,57.0
2009-02-16 09:50:00,12.79238,12.82243,12.73858,12.79808,46.0
2009-02-16 09:55:00,12.79523,12.81458,12.75823,12.80607,75.0
2009-02-16 10:00:00,12.81643,12.81907,12.75947,12.80068,56.0
2009-02-16 10:05:00,12.80078,12.85553,12.76292,12.83232,57.0
2009-02-16 10:10:00,12.84767,12.87137,12.81897,12.85597,45.0
2009-02-16 10:15:00,12.85407,12.89039,12.80933,12.82223,49.0
2009-02-16 10:20:00,12.82929,12.90087,12.80026,12.84767,49.0
2009-02-16 10:25:00,12.85373,12.87378,12.80337,12.85452,52.0
2009-02-16 10:30:00,12.87133,12.87588,12.81182,12.85373,44.0
2009-02-16 10:35:00,12.85243,12.87983,12.81122,12.86567,52.0
2009-02-16 10:40:00,12.87218,12.87998,12.79912,12.85698,52.0
2009-02-16 10:45:00,12.85978,12.87622,12.83677,12.85063,57.0
2009-02-16 10:50:00,12.86362,12.86362,12.80393,12.84352,43.0
2009-02-16 10:55:00,12.83842,12.87292,12.80358,12.85863,44.0
2009-02-16 11:00:00,12.86818,12.87442,12.81067,12.84967,45.0
2009-02-16 11:05:00,12.84577,12.86377,12.79162,12.84753,53.0
2009-02-16 11:10:00,12.86283,12.86538,12.80322,12.84133,60.0
2009-02-16 11:15:00,12.84853,12.86043,12.83273,12.85598,57.0
2009-02-16 11:20:00,12.85628,12.87372,12.80228,12.86497,51.0
2009-02-16 11:25:00,12.85648,12.88762,12.81682,12.86142,47.0
2009-02-16 11:30:00,12.87773,12.90428,12.82928,12.85023,47.0
2009-02-16 11:35:00,12.86233,12.90337,12.81558,12.86513,60.0
2009-02-16 11:40:00,12.88433,12.88433,12.80627,12.85902,46.0
2009-02-16 11:45:00,12.86682,12.88118,12.82082,12.84518,42.0
2009-02-16 11:50:00,12.84857,12.87773,12.80612,12.86642,59.0
2009-02-16 11:55:00,12.85552,12.90818,12.83577,12.89752,47.0
2009-02-16 12:00:00,12.90883,12.93742,12.82923,12.88717,48.0
2009-02-16 12:05:00,12.87547,12.92827,12.84897,12.89303,45.0
2009-02-16 12:10:00,12.90842,12.91442,12.83693,12.89523,49.0
2009-02-16 12:15:00,12.88813,12.90812,12.83537,12.89088,50.0
2009-02-16 12:20:00,12.89867,12.90328,12.84172,12.88238,54.0
2009-02-16 12:25:00,12.88112,12.89582,12.84492,12.86983,51.0
2009-02-16 12:30:00,12.87793,12.89652,12.87062,12.88778,47.0
2009-02-16 12:35:00,12.87788,12.89123,12.85423,12.86923,51.0
2009-02-16 12:40:00,12.88388,12.89497,12.86523,12.87703,39.0
2009-02-16 12:45:00,12.87848,12.90027,12.82973,12.87933,48.0
2009-02-16 12:50:00,12.89332,12.90072,12.86717,12.87377,47.0
2009-02-16 12:55:00,12.87322,12.89013,12.83337,12.87423,56.0
2009-02-16 13:00:00,12.89418,12.89418,12.82837,12.87392,60.0
2009-02-16 13:05:00,12.87162,12.89572,12.82672,12.87898,65.0
2009-02-16 13:10:00,12.88017,12.90002,12.83407,12.87417,52.0
2009-02-16 13:15:00,12.88362,12.89808,12.84787,12.88433,57.0
2009-02-16 13:20:00,12.88282,12.88628,12.84733,12.88083,51.0
2009-02-16 13:25:00,12.87983,12.88557,12.86267,12.86522,54.0
2009-02-16 13:30:00,12.87902,12.89172,12.83208,12.84003,51.0
2009-02-16 13:35:00,12.87992,12.89392,12.85017,12.88442,46.0
2009-02-16 13:40:00,12.86922,12.88967,12.79383,12.82807,47.0
2009-02-16 13:45:00,12.82273,12.86328,12.78431,12.81583,51.0
2009-02-16 13:50:00,12.83033,12.85727,12.79043,12.85298,47.0
2009-02-16 13:55:00,12.84228,12.85637,12.74573,12.80618,47.0
2009-02-16 14:00:00,12.80667,12.83927,12.77963,12.77963,50.0
2009-02-16 14:05:00,12.82593,12.84177,12.77468,12.83227,57.0
2009-02-16 14:10:00,12.84257,12.85032,12.79937,12.82637,50.0
2009-02-16 14:15:00,12.83087,12.85212,12.76777,12.84862,57.0
2009-02-16 14:20:00,12.85698,12.86692,12.80532,12.84193,41.0
2009-02-16 14:25:00,12.84933,12.86497,12.79928,12.85533,45.0
2009-02-16 14:30:00,12.86577,12.86577,12.79778,12.84073,52.0
2009-02-16 14:35:00,12.83492,12.85632,12.79303,12.84427,63.0
2009-02-16 14:40:00,12.85848,12.86033,12.81237,12.83852,61.0
2009-02-16 14:45:00,12.82742,12.85278,12.80997,12.81978,47.0
2009-02-16 14:50:00,12.83013,12.84182,12.78058,12.82842,51.0
2009-02-16 14:55:00,12.83432,12.84428,12.75058,12.78622,55.0
2009-02-16 15:00:00,12.79922,12.82727,12.79421,12.79892,59.0
2009-02-16 15:05:00,12.81427,12.82718,12.74606,12.81723,47.0
2009-02-16 15:10:00,12.82332,12.82528,12.75553,12.81502,51.0
2009-02-16 15:15:00,12.80692,12.81972,12.73908,12.77892,57.0
2009-02-16 15:20:00,12.79668,12.82428,12.77623,12.78187,57.0
2009-02-16 15:25:00,12.78357,12.81992,12.75677,12.79842,41.0
2009-02-16 15:30:00,12.81282,12.81808,12.77297,12.80117,60.0
2009-02-16 15:35:00,12.79907,12.80947,12.74133,12.80373,54.0
2009-02-16 15:40:00,12.80872,12.81262,12.76118,12.79882,51.0
2009-02-16 15:45:00,12.79207,12.82797,12.76385,12.81002,52.0
2009-02-16 15:50:00,12.82343,12.82343,12.74397,12.80352,55.0
2009-02-16 15:55:00,12.80282,12.83013,12.79972,12.81543,45.0
2009-02-16 16:00:00,12.80157,12.82178,12.73512,12.80838,60.0
2009-02-16 16:05:00,12.79628,12.82117,12.79028,12.79577,47.0
2009-02-16 16:10:00,12.81062,12.81487,12.78943,12.80237,49.0
2009-02-16 16:15:00,12.80113,12.83837,12.80113,12.82523,45.0
2009-02-16 16:20:00,12.83723,12.84082,12.81538,12.82002,42.0
2009-02-16 16:25:00,12.83083,12.83682,12.81157,12.81927,43.0
2009-02-16 16:30:00,12.82548,12.85287,12.77568,12.82363,43.0
2009-02-16 16:35:00,12.82867,12.85652,12.78483,12.84758,56.0
2009-02-16 16:40:00,12.84313,12.84508,12.80548,12.81653,61.0
2009-02-16 16:45:00,12.82102,12.83753,12.80387,12.81388,56.0
2009-02-16 16:50:00,12.82348,12.86723,12.81338,12.85453,53.0
2009-02-16 16:55:00,12.86752,12.86752,12.83207,12.84523,54.0
2009-02-16 17:00:00,12.84437,12.85521,12.76903,12.82878,47.0
2009-02-16 17:05:00,12.82582,12.83368,12.81362,12.82733,50.0
2009-02-16 17:10:00,12.84627,12.84627,12.81452,12.81903,52.0
2009-02-16 17:15:00,12.83312,12.83737,12.80708,12.81707,55.0
2009-02-16 17:20:00,12.81953,12.85262,12.77162,12.83222,50.0
2009-02-16 17:25:00,12.82663,12.85233,12.77738,12.82932,64.0
2009-02-16 17:30:00,12.84183,12.85802,12.80128,12.83943,46.0
2009-02-16 17:35:00,12.83943,12.85813,12.80993,12.84218,46.0
2009-02-16 17:40:00,12.83858,12.84397,12.81287,12.83537,47.0
2009-02-16 17:45:00,12.83483,12.85593,12.78372,12.81752,58.0
2009-02-16 17:50:00,12.83523,12.85303,12.80983,12.80983,55.0
2009-02-16 17:55:00,12.82672,12.84023,12.77072,12.84023,59.0
2009-02-16 18:00:00,12.83852,12.85383,12.77702,12.84167,56.0
2009-02-16 18:05:00,12.85183,12.85183,12.79875,12.83858,50.0
2009-02-16 18:10:00,12.85318,12.86072,12.82677,12.84683,47.0
2009-02-16 18:15:00,12.86612,12.86612,12.81262,12.84628,51.0
2009-02-16 18:20:00,12.86387,12.86387,12.82967,12.84862,46.0
2009-02-16 18:25:00,12.85592,12.86517,12.81703,12.84643,54.0
2009-02-16 18:30:00,12.84313,12.85728,12.79507,12.84008,49.0
2009-02-16 18:35:00,12.85183,12.86338,12.79418,12.83157,46.0
2009-02-16 18:40:00,12.83532,12.85983,12.83263,12.84832,59.0
2009-02-16 18:45:00,12.85728,12.85728,12.82348,12.83152,60.0
2009-02-16 18:50:00,12.84288,12.85558,12.82337,12.83372,46.0
2009-02-16 18:55:00,12.84247,12.84512,12.77823,12.82463,58.0
2009-02-16 19:00:00,12.83722,12.83973,12.77907,12.82432,42.0
2009-02-16 19:05:00,12.82033,12.83177,12.76392,12.80753,43.0
2009-02-16 19:10:00,12.81748,12.83178,12.76667,12.80568,58.0
2009-02-16 19:15:00,12.78908,12.82968,12.75243,12.81362,53.0
2009-02-16 19:20:00,12.82892,12.83367,12.80477,12.81318,49.0
2009-02-16 19:25:00,12.81412,12.83322,12.76832,12.81617,55.0
2009-02-16 19:30:00,12.82423,12.85218,12.76958,12.81852,60.0
2009-02-16 19:35:00,12.82913,12.83823,12.77466,12.81812,49.0
2009-02-16 19:40:00,12.82663,12.84222,12.77943,12.81563,47.0
2009-02-16 19:45:00,12.82182,12.83978,12.81688,12.83823,52.0
2009-02-16 19:50:00,12.82373,12.83762,12.75902,12.80697,54.0
2009-02-16 19:55:00,12.81112,12.82807,12.75998,12.80543,49.0
2009-02-16 20:00:00,12.82003,12.82527,12.79367,12.80452,49.0
2009-02-16 20:05:00,12.81377,12.82427,12.78873,12.80042,55.0
2009-02-16 20:10:00,12.82042,12.82438,12.75957,12.81138,56.0
2009-02-16 20:15:00,12.80272,12.81511,12.73292,12.80737,48.0
2009-02-16 20:20:00,12.79692,12.80492,12.72677,12.78338,53.0
2009-02-16 20:25:00,12.79052,12.80713,12.74407,12.79738,55.0
2009-02-16 20:30:00,12.80887,12.80893,12.74888,12.79572,47.0
2009-02-16 20:35:00,12.75458,12.81067,12.73203,12.77758,47.0
2009-02-16 20:40:00,12.79637,12.80158,12.73417,12.77302,51.0
2009-02-16 20:45:00,12.73468,12.79762,12.73258,12.74008,46.0
2009-02-16 20:50:00,12.78293,12.83808,12.76182,12.82222,53.0
2009-02-16 20:55:00,12.82138,12.82622,12.75738,12.80122,54.0
2009-02-16 21:00:00,12.81453,12.81492,12.75333,12.75832,48.0
2009-02-16 21:05:00,12.79723,12.81317,12.75012,12.79423,51.0
2009-02-16 21:10:00,12.80867,12.81103,12.75278,12.79863,41.0
2009-02-16 21:15:00,12.79643,12.81292,12.74501,12.75273,56.0
2009-02-16 21:20:00,12.75028,12.80903,12.74778,12.76612,51.0
2009-02-16 21:25:00,12.80037,12.82433,12.75038,12.76242,56.0
2009-02-16 21:30:00,12.75853,12.83747,12.75853,12.82602,71.0
2009-02-16 21:35:00,12.81688,12.82437,12.75853,12.82057,45.0
2009-02-16 21:40:00,12.82847,12.83248,12.76043,12.81973,52.0
2009-02-16 21:45:00,12.81271,12.83453,12.75807,12.81933,54.0
2009-02-16 21:50:00,12.81285,12.83843,12.77773,12.81692,41.0
2009-02-16 21:55:00,12.82073,12.83593,12.81447,12.81963,48.0
2009-02-16 22:00:00,12.83633,12.83682,12.81637,12.81757,50.0
2009-02-16 22:05:00,12.82218,12.83837,12.81275,12.82258,48.0
2009-02-16 22:10:00,12.83567,12.83937,12.81638,12.82028,52.0
2009-02-16 22:15:00,12.82332,12.84332,12.81715,12.82223,54.0
2009-02-16 22:20:00,12.83513,12.83592,12.81527,12.82367,47.0
2009-02-16 22:25:00,12.82263,12.83377,12.79628,12.81243,44.0
2009-02-16 22:30:00,12.81858,12.82922,12.80464,12.80743,44.0
2009-02-16 22:35:00,12.81157,12.82802,12.79067,12.80278,59.0
2009-02-16 22:40:00,12.80973,12.80973,12.78909,12.79007,52.0
2009-02-16 22:45:00,12.79283,12.81613,12.79283,12.79957,54.0
2009-02-16 22:50:00,12.81602,12.82507,12.79542,12.82227,58.0
2009-02-16 22:55:00,12.82112,12.83412,12.80819,12.81922,39.0
2009-02-16 23:00:00,12.81313,12.83533,12.81182,12.81778,45.0
2009-02-16 23:05:00,12.81823,12.83402,12.81003,12.81843,48.0
2009-02-16 23:10:00,12.83307,12.83557,12.81202,12.81553,32.0
2009-02-16 23:15:00,12.81767,12.83043,12.80412,12.80618,47.0
2009-02-16 23:20:00,12.82463,12.82632,12.804,12.80493,56.0
2009-02-16 23:25:00,12.80957,12.82332,12.79902,12.82332,52.0
2009-02-16 23:30:00,12.80578,12.82908,12.80341,12.81002,53.0
2009-02-16 23:35:00,12.81343,12.82832,12.80727,12.81477,46.0
2009-02-16 23:40:00,12.82677,12.83153,12.81268,12.82137,54.0
2009-02-16 23:45:00,12.81852,12.83042,12.80525,12.81563,48.0
2009-02-16 23:50:00,12.83133,12.83133,12.81017,12.81452,52.0
2009-02-16 23:55:00,12.81082,12.83932,12.81082,12.82958,54.0
2009-02-17 00:00:00,12.84438,12.84438,12.81507,12.82788,78.0
2009-02-17 00:05:00,12.82662,12.84563,12.81507,12.82043,96.0
2009-02-17 00:10:00,12.84103,12.84103,12.80662,12.82102,108.0
2009-02-17 00:15:00,12.82613,12.83887,12.81203,12.83887,68.0
2009-02-17 00:20:00,12.82088,12.83652,12.80948,12.81607,88.0
2009-02-17 00:25:00,12.81983,12.83352,12.80749,12.81033,82.0
2009-02-17 00:30:00,12.81187,12.83178,12.79578,12.81843,90.0
2009-02-17 00:35:00,12.81798,12.83507,12.80843,12.81942,102.0
2009-02-17 00:40:00,12.83443,12.83658,12.80647,12.81758,73.0
2009-02-17 00:45:00,12.81627,12.83327,12.80502,12.82892,101.0
2009-02-17 00:50:00,12.81698,12.83543,12.80508,12.81367,74.0
2009-02-17 00:55:00,12.81462,12.83182,12.80807,12.81973,82.0
2009-02-17 01:00:00,12.83513,12.83513,12.80453,12.81303,43.0
2009-02-17 01:05:00,12.81857,12.82733,12.80503,12.81313,29.0
2009-02-17 01:10:00,12.82573,12.83022,12.80508,12.81563,45.0
2009-02-17 01:15:00,12.81158,12.83373,12.80363,12.81832,44.0
2009-02-17 01:20:00,12.83077,12.83218,12.80487,12.82017,48.0
2009-02-17 01:25:00,12.81882,12.83053,12.80212,12.80212,43.0
2009-02-17 01:30:00,12.83012,12.83012,12.79442,12.80742,53.0
2009-02-17 01:35:00,12.80828,12.82323,12.79653,12.81288,58.0
2009-02-17 01:40:00,12.82493,12.82493,12.80097,12.80863,54.0
2009-02-17 01:45:00,12.81057,12.83007,12.79952,12.82022,43.0
2009-02-17 01:50:00,12.83213,12.83447,12.80363,12.82253,47.0
2009-02-17 01:55:00,12.82168,12.83702,12.80798,12.82118,31.0
2009-02-17 02:00:00,12.81988,12.83008,12.79952,12.80912,31.0
2009-02-17 02:05:00,12.80913,12.82302,12.79592,12.80783,47.0
2009-02-17 02:10:00,12.82282,12.82557,12.79808,12.80977,43.0
2009-02-17 02:15:00,12.81023,12.83032,12.80153,12.81183,54.0
2009-02-17 02:20:00,12.82648,12.82648,12.77957,12.78678,55.0
2009-02-17 02:25:00,12.78462,12.80752,12.77003,12.78662,53.0
2009-02-17 02:30:00,12.74632,12.80133,12.74632,12.78572,43.0
2009-02-17 02:35:00,12.78717,12.80102,12.77317,12.78507,48.0
2009-02-17 02:40:00,12.80102,12.80102,12.76873,12.78228,44.0
2009-02-17 02:45:00,12.77983,12.80022,12.76523,12.78163,45.0
2009-02-17 02:50:00,12.79532,12.79532,12.75277,12.78297,50.0
2009-02-17 02:55:00,12.77703,12.78563,12.74487,12.77073,43.0
2009-02-17 03:00:00,12.78463,12.78463,12.74607,12.76052,82.0
2009-02-17 03:05:00,12.76007,12.78737,12.72403,12.75418,74.0
2009-02-17 03:10:00,12.76902,12.76902,12.66042,12.72107,101.0
2009-02-17 03:15:00,12.71628,12.73163,12.66112,12.70513,73.0
2009-02-17 03:20:00,12.71372,12.76308,12.65273,12.76308,102.0
2009-02-17 03:25:00,12.76323,12.78498,12.71073,12.75907,90.0
2009-02-17 03:30:00,12.77253,12.78192,12.71143,12.76673,82.0
2009-02-17 03:35:00,12.76257,12.78952,12.72063,12.77188,88.0
2009-02-17 03:40:00,12.77487,12.79038,12.74773,12.77273,68.0
2009-02-17 03:45:00,12.77012,12.78582,12.73297,12.76123,108.0
2009-02-17 03:50:00,12.77573,12.80217,12.72057,12.77932,96.0
2009-02-17 03:55:00,12.78198,12.81973,12.75478,12.80198,78.0
2009-02-17 04:00:00,12.81468,12.81468,12.77698,12.78712,54.0
2009-02-17 04:05:00,12.79092,12.81173,12.77153,12.77253,52.0
2009-02-17 04:10:00,12.79483,12.79617,12.75743,12.78382,48.0
2009-02-17 04:15:00,12.78447,12.79738,12.76178,12.77627,54.0
2009-02-17 04:20:00,12.78837,12.81752,12.76578,12.78933,46.0
2009-02-17 04:25:00,12.78622,12.81548,12.78309,12.80408,53.0
2009-02-17 04:30:00,12.81912,12.82053,12.78323,12.79577,52.0
2009-02-17 04:35:00,12.79083,12.81757,12.78233,12.80683,56.0
2009-02-17 04:40:00,12.81598,12.81673,12.78303,12.80337,47.0
2009-02-17 04:45:00,12.80093,12.81808,12.78627,12.80097,47.0
2009-02-17 04:50:00,12.81423,12.81423,12.77379,12.79293,48.0
2009-02-17 04:55:00,12.79078,12.81008,12.78138,12.79403,45.0
2009-02-17 05:00:00,12.81422,12.81552,12.77902,12.79982,39.0
2009-02-17 05:05:00,12.79627,12.81727,12.78798,12.79772,58.0
2009-02-17 05:10:00,12.81357,12.82022,12.78893,12.79733,54.0
2009-02-17 05:15:00,12.79827,12.81838,12.79098,12.80253,52.0
2009-02-17 05:20:00,12.81178,12.82002,12.79177,12.80577,59.0
2009-02-17 05:25:00,12.80793,12.82212,12.78638,12.79728,44.0
2009-02-17 05:30:00,12.81133,12.81133,12.76752,12.77963,54.0
2009-02-17 05:35:00,12.77967,12.78648,12.75667,12.77143,47.0
2009-02-17 05:40:00,12.78773,12.78773,12.75592,12.76952,54.0
2009-02-17 05:45:00,12.76808,12.79707,12.75818,12.77407,52.0
2009-02-17 05:50:00,12.79218,12.79497,12.76423,12.78098,48.0
2009-02-17 05:55:00,12.77617,12.78932,12.76667,12.77433,50.0
2009-02-17 06:00:00,12.77863,12.79923,12.72978,12.78933,48.0
2009-02-17 06:05:00,12.77942,12.80483,12.76587,12.78047,48.0
2009-02-17 06:10:00,12.80393,12.80688,12.76193,12.79163,54.0
2009-02-17 06:15:00,12.76923,12.80702,12.75963,12.77627,52.0
2009-02-17 06:20:00,12.79717,12.80187,12.76082,12.78258,45.0
2009-02-17 06:25:00,12.76762,12.80032,12.75892,12.78783,71.0
2009-02-17 06:30:00,12.78532,12.79662,12.75433,12.78277,56.0
2009-02-17 06:35:00,12.77892,12.79858,12.75428,12.79858,51.0
2009-02-17 06:40:00,12.78203,12.80042,12.75992,12.79293,56.0
2009-02-17 06:45:00,12.79213,12.81623,12.75053,12.78607,56.0
2009-02-17 06:50:00,12.79793,12.80117,12.73223,12.75063,51.0
2009-02-17 06:55:00,12.75702,12.84937,12.75458,12.83963,48.0
2009-02-17 07:00:00,12.84992,12.85587,12.81293,12.83738,54.0
2009-02-17 07:05:00,12.81372,12.85453,12.79677,12.84243,53.0
2009-02-17 07:10:00,12.85988,12.86603,12.79653,12.84618,46.0
2009-02-17 07:15:00,12.82602,12.86827,12.79947,12.86827,51.0
2009-02-17 07:20:00,12.85663,12.86622,12.80453,12.85098,47.0
2009-02-17 07:25:00,12.80452,12.86392,12.78818,12.84027,47.0
2009-02-17 07:30:00,12.85518,12.85682,12.79097,12.83892,55.0
2009-02-17 07:35:00,12.84418,12.86167,12.79683,12.84422,53.0
2009-02-17 07:40:00,12.85747,12.85882,12.79133,12.84722,48.0
2009-02-17 07:45:00,12.84708,12.86197,12.79803,12.84232,56.0
2009-02-17 07:50:00,12.85292,12.85292,12.78468,12.83017,55.0
2009-02-17 07:55:00,12.82492,12.84523,12.78632,12.82933,49.0
2009-02-17 08:00:00,12.84203,12.85662,12.78023,12.82602,49.0
2009-02-17 08:05:00,12.83657,12.85522,12.78482,12.84303,54.0
2009-02-17 08:10:00,12.85513,12.86178,12.79133,12.83732,52.0
2009-02-17 08:15:00,12.83523,12.85383,12.78342,12.84033,47.0
2009-02-17 08:20:00,12.85742,12.85742,12.79043,12.84223,49.0
2009-02-17 08:25:00,12.83942,12.86478,12.79093,12.84043,60.0
2009-02-17 08:30:00,12.84427,12.85552,12.80738,12.82492,55.0
2009-02-17 08:35:00,12.82128,12.83882,12.76622,12.81822,49.0
2009-02-17 08:40:00,12.80572,12.86183,12.77473,12.83598,53.0
2009-02-17 08:45:00,12.83558,12.88313,12.80122,12.87528,58.0
2009-02-17 08:50:00,12.87603,12.88402,12.81272,12.86973,43.0
2009-02-17 08:55:00,12.81782,12.90383,12.81782,12.88712,42.0
2009-02-17 09:00:00,12.90343,12.92058,12.85878,12.89157,58.0
2009-02-17 09:05:00,12.89932,12.90927,12.81962,12.88858,46.0
2009-02-17 09:10:00,12.89762,12.90388,12.82947,12.87448,60.0
2009-02-17 09:15:00,12.88352,12.90488,12.81893,12.88892,59.0
2009-02-17 09:20:00,12.89107,12.90997,12.82983,12.89033,46.0
2009-02-17 09:25:00,12.89758,12.92723,12.83468,12.89203,49.0
2009-02-17 09:30:00,12.91023,12.92038,12.84093,12.88972,54.0
2009-02-17 09:35:00,12.88842,12.91127,12.83663,12.88637,46.0
2009-02-17 09:40:00,12.88958,12.89922,12.86823,12.89262,51.0
2009-02-17 09:45:00,12.87823,12.90228,12.82852,12.89078,47.0
2009-02-17 09:50:00,12.90438,12.92617,12.85273,12.91123,50.0
2009-02-17 09:55:00,12.91177,12.93282,12.85817,12.91862,56.0
2009-02-17 10:00:00,12.92823,12.93908,12.89953,12.92462,59.0
2009-02-17 10:05:00,12.90918,12.94418,12.88133,12.91473,55.0
2009-02-17 10:10:00,12.91262,12.93537,12.86503,12.90693,58.0
2009-02-17 10:15:00,12.91527,12.92497,12.89507,12.90638,47.0
2009-02-17 10:20:00,12.91758,12.92863,12.85432,12.89713,46.0
2009-02-17 10:25:00,12.89643,12.91369,12.84743,12.89033,46.0
2009-02-17 10:30:00,12.90392,12.91838,12.84243,12.89753,64.0
2009-02-17 10:35:00,12.90472,12.91887,12.85457,12.90213,50.0
2009-02-17 10:40:00,12.90807,12.90807,12.83508,12.90562,55.0
2009-02-17 10:45:00,12.89488,12.90792,12.84023,12.90787,52.0
2009-02-17 10:50:00,12.90953,12.91032,12.83772,12.89332,50.0
2009-02-17 10:55:00,12.89268,12.92372,12.85642,12.90517,47.0
2009-02-17 11:00:00,12.91973,12.92973,12.87329,12.91992,54.0
2009-02-17 11:05:00,12.91523,12.92272,12.84903,12.90148,53.0
2009-02-17 11:10:00,12.91638,12.92528,12.85537,12.90572,56.0
2009-02-17 11:15:00,12.92353,12.92353,12.85192,12.91953,61.0
2009-02-17 11:20:00,12.92148,12.92933,12.85963,12.89897,56.0
2009-02-17 11:25:00,12.89723,12.91727,12.84722,12.89568,43.0
2009-02-17 11:30:00,12.90367,12.92198,12.89397,12.89833,43.0
2009-02-17 11:35:00,12.90482,12.91888,12.84803,12.89023,42.0
2009-02-17 11:40:00,12.90563,12.90588,12.84237,12.88163,45.0
2009-02-17 11:45:00,12.88267,12.89612,12.81417,12.88172,49.0
2009-02-17 11:50:00,12.88537,12.89282,12.81343,12.88348,47.0
2009-02-17 11:55:00,12.88108,12.88928,12.81588,12.85747,60.0
2009-02-17 12:00:00,12.84543,12.89062,12.80532,12.86222,45.0
2009-02-17 12:05:00,12.86962,12.88808,12.81202,12.87093,55.0
2009-02-17 12:10:00,12.88922,12.88922,12.82368,12.87687,52.0
2009-02-17 12:15:00,12.86682,12.88337,12.81562,12.85632,51.0
2009-02-17 12:20:00,12.86993,12.87217,12.76958,12.84077,54.0
2009-02-17 12:25:00,12.82587,12.86177,12.77078,12.85712,60.0
2009-02-17 12:30:00,12.85712,12.87003,12.80392,12.86477,41.0
2009-02-17 12:35:00,12.86177,12.86977,12.84117,12.86258,57.0
2009-02-17 12:40:00,12.86342,12.87122,12.79223,12.84792,57.0
2009-02-17 12:45:00,12.85782,12.87332,12.81127,12.86312,51.0
2009-02-17 12:50:00,12.86843,12.88013,12.83693,12.84157,47.0
2009-02-17 12:55:00,12.84642,12.87652,12.81143,12.85542,59.0
2009-02-17 13:00:00,12.86482,12.88092,12.83565,12.88092,55.0
2009-02-17 13:05:00,12.86202,12.88082,12.84653,12.85663,51.0
2009-02-17 13:10:00,12.86398,12.89063,12.81058,12.88742,47.0
2009-02-17 13:15:00,12.88762,12.91603,12.8469,12.90268,61.0
2009-02-17 13:20:00,12.91567,12.91567,12.84123,12.90152,63.0
2009-02-17 13:25:00,12.89743,12.90377,12.83912,12.90057,52.0
2009-02-17 13:30:00,12.89483,12.90352,12.85313,12.88553,45.0
2009-02-17 13:35:00,12.88643,12.90227,12.83433,12.89248,41.0
2009-02-17 13:40:00,12.89532,12.91842,12.85443,12.91147,57.0
2009-02-17 13:45:00,12.89627,12.92013,12.84793,12.91147,50.0
2009-02-17 13:50:00,12.90767,12.91377,12.83182,12.90143,57.0
2009-02-17 13:55:00,12.89073,12.91753,12.84643,12.89877,50.0
2009-02-17 14:00:00,12.90258,12.93272,12.84693,12.91268,47.0
2009-02-17 14:05:00,12.91808,12.92528,12.85863,12.89763,47.0
2009-02-17 14:10:00,12.91143,12.91322,12.81912,12.88543,51.0
2009-02-17 14:15:00,12.87127,12.88588,12.85635,12.86942,47.0
2009-02-17 14:20:00,12.88132,12.90388,12.86628,12.87942,46.0
2009-02-17 14:25:00,12.87573,12.90332,12.86193,12.89732,51.0
2009-02-17 14:30:00,12.89432,12.90013,12.83433,12.87403,54.0
2009-02-17 14:35:00,12.88183,12.88923,12.86488,12.87812,51.0
2009-02-17 14:40:00,12.89373,12.89373,12.81278,12.86242,57.0
2009-02-17 14:45:00,12.86217,12.89558,12.79833,12.8231,52.0
2009-02-17 14:50:00,12.86978,12.88632,12.82532,12.87312,65.0
2009-02-17 14:55:00,12.87132,12.87582,12.84712,12.86268,60.0
2009-02-17 15:00:00,12.86023,12.89088,12.82133,12.88032,56.0
2009-02-17 15:05:00,12.86887,12.88068,12.83824,12.85292,47.0
2009-02-17 15:10:00,12.86803,12.88392,12.85053,12.86528,48.0
2009-02-17 15:15:00,12.86203,12.88013,12.85402,12.87198,39.0
2009-02-17 15:20:00,12.87413,12.87832,12.85057,12.87238,51.0
2009-02-17 15:25:00,12.85878,12.88257,12.82058,12.86743,47.0
2009-02-17 15:30:00,12.87343,12.91702,12.84498,12.91702,51.0
2009-02-17 15:35:00,12.90498,12.92153,12.83183,12.87727,54.0
2009-02-17 15:40:00,12.88858,12.91197,12.83233,12.88763,50.0
2009-02-17 15:45:00,12.90033,12.92073,12.84143,12.90102,49.0
2009-02-17 15:50:00,12.90383,12.91387,12.84993,12.91387,45.0
2009-02-17 15:55:00,12.90127,12.92757,12.85447,12.89543,48.0
2009-02-17 16:00:00,12.90732,12.91552,12.83872,12.90412,47.0
2009-02-17 16:05:00,12.89032,12.91452,12.84032,12.89167,59.0
2009-02-17 16:10:00,12.90788,12.93203,12.86476,12.92062,42.0
2009-02-17 16:15:00,12.92382,12.92998,12.85523,12.91773,46.0
2009-02-17 16:20:00,12.91423,12.92107,12.88553,12.89483,60.0
2009-02-17 16:25:00,12.90773,12.92563,12.86726,12.92563,47.0
2009-02-17 16:30:00,12.90742,12.93093,12.84608,12.92158,47.0
2009-02-17 16:35:00,12.90767,12.94163,12.86192,12.92938,51.0
2009-02-17 16:40:00,12.94768,12.95017,12.88418,12.91717,57.0
2009-02-17 16:45:00,12.91603,12.94992,12.86682,12.94813,60.0
2009-02-17 16:50:00,12.94823,12.95392,12.87577,12.91847,53.0
2009-02-17 16:55:00,12.90507,12.93932,12.87568,12.92718,45.0
2009-02-17 17:00:00,12.92383,12.96418,12.87368,12.95642,44.0
2009-02-17 17:05:00,12.96282,12.97032,12.88737,12.95742,43.0
2009-02-17 17:10:00,12.95433,12.96357,12.88527,12.93418,57.0
2009-02-17 17:15:00,12.94688,12.95188,12.87673,12.93558,52.0
2009-02-17 17:20:00,12.93257,12.94193,12.86563,12.93343,52.0
2009-02-17 17:25:00,12.92213,12.93937,12.86493,12.93043,44.0
2009-02-17 17:30:00,12.93272,12.94305,12.88184,12.92733,52.0
2009-02-17 17:35:00,12.92957,12.93863,12.86773,12.90647,49.0
2009-02-17 17:40:00,12.91843,12.93182,12.87976,12.90227,49.0
2009-02-17 17:45:00,12.91377,12.91983,12.83043,12.88607,45.0
2009-02-17 17:50:00,12.88402,12.89888,12.80288,12.86578,57.0
2009-02-17 17:55:00,12.87188,12.88402,12.81973,12.87853,56.0
2009-02-17 18:00:00,12.86467,12.88953,12.81487,12.87663,75.0
2009-02-17 18:05:00,12.86488,12.87972,12.79993,12.83508,46.0
2009-02-17 18:10:00,12.84638,12.87847,12.78944,12.86852,57.0
2009-02-17 18:15:00,12.86837,12.87608,12.81233,12.87543,47.0
2009-02-17 18:20:00,12.87478,12.89142,12.81673,12.87462,52.0
2009-02-17 18:25:00,12.87022,12.89722,12.81598,12.86767,51.0
2009-02-17 18:30:00,12.88433,12.88767,12.80777,12.86193,40.0
2009-02-17 18:35:00,12.86308,12.89242,12.81872,12.87537,55.0
2009-02-17 18:40:00,12.87152,12.91403,12.82273,12.88553,59.0
2009-02-17 18:45:00,12.89113,12.89298,12.82632,12.87012,60.0
2009-02-17 18:50:00,12.88128,12.89253,12.85653,12.87642,46.0
2009-02-17 18:55:00,12.89227,12.91143,12.82718,12.89823,59.0
2009-02-17 19:00:00,12.89237,12.92178,12.82453,12.88453,51.0
2009-02-17 19:05:00,12.87948,12.90157,12.84097,12.88172,51.0
2009-02-17 19:10:00,12.89262,12.90732,12.83463,12.88302,51.0
2009-02-17 19:15:00,12.88783,12.91498,12.84518,12.89968,52.0
2009-02-17 19:20:00,12.90067,12.91033,12.85201,12.88863,46.0
2009-02-17 19:25:00,12.89012,12.90938,12.82522,12.89403,53.0
2009-02-17 19:30:00,12.90907,12.91157,12.88351,12.89563,55.0
2009-02-17 19:35:00,12.89298,12.91398,12.88663,12.90082,42.0
2009-02-17 19:40:00,12.91217,12.92413,12.85398,12.90888,36.0
2009-02-17 19:45:00,12.90893,12.92783,12.86527,12.91727,49.0
2009-02-17 19:50:00,12.92688,12.93602,12.91382,12.91862,55.0
2009-02-17 19:55:00,12.91852,12.94073,12.91412,12.93097,46.0
2009-02-17 20:00:00,12.94003,12.94192,12.86677,12.90988,47.0
2009-02-17 20:05:00,12.91243,12.91503,12.87412,12.89817,60.0
2009-02-17 20:10:00,12.89952,12.92523,12.89268,12.91272,48.0
2009-02-17 20:15:00,12.91203,12.92783,12.90233,12.91363,49.0
2009-02-17 20:20:00,12.92857,12.93392,12.87373,12.92423,50.0
2009-02-17 20:25:00,12.92788,12.94688,12.87823,12.93248,57.0
2009-02-17 20:30:00,12.93647,12.95223,12.88033,12.93003,58.0
2009-02-17 20:35:00,12.93327,12.95268,12.91443,12.93742,51.0
2009-02-17 20:40:00,12.94277,12.95537,12.91992,12.93247,47.0
2009-02-17 20:45:00,12.93313,12.93977,12.85727,12.90213,45.0
2009-02-17 20:50:00,12.91918,12.92772,12.85303,12.90043,43.0
2009-02-17 20:55:00,12.90083,12.91878,12.84948,12.89827,50.0
2009-02-17 21:00:00,12.89343,12.91152,12.88546,12.89932,56.0
2009-02-17 21:05:00,12.89237,12.91607,12.84193,12.89677,53.0
2009-02-17 21:10:00,12.91327,12.91327,12.84738,12.89573,64.0
2009-02-17 21:15:00,12.88978,12.91182,12.84073,12.89787,67.0
2009-02-17 21:20:00,12.91033,12.91033,12.84183,12.89457,46.0
2009-02-17 21:25:00,12.89778,12.91027,12.83958,12.89407,45.0
2009-02-17 21:30:00,12.90213,12.91863,12.84553,12.91023,44.0
2009-02-17 21:35:00,12.91222,12.92688,12.86322,12.90828,52.0
2009-02-17 21:40:00,12.92328,12.92823,12.86842,12.92008,51.0
2009-02-17 21:45:00,12.92537,12.92728,12.8633,12.90603,52.0
2009-02-17 21:50:00,12.92082,12.93107,12.90312,12.91082,57.0
2009-02-17 21:55:00,12.91472,12.93008,12.90465,12.92018,56.0
2009-02-17 22:00:00,12.92852,12.93392,12.91131,12.92983,45.0
2009-02-17 22:05:00,12.93263,12.95493,12.92543,12.94677,53.0
2009-02-17 22:10:00,12.95088,12.95088,12.92533,12.92533,51.0
2009-02-17 22:15:00,12.92823,12.94122,12.91697,12.92377,45.0
2009-02-17 22:20:00,12.93517,12.94587,12.91452,12.92727,50.0
2009-02-17 22:25:00,12.92737,12.94232,12.91693,12.92658,45.0
2009-02-17 22:30:00,12.93663,12.94828,12.91978,12.93057,53.0
2009-02-17 22:35:00,12.93657,12.94292,12.90622,12.91602,58.0
2009-02-17 22:40:00,12.92222,12.93277,12.90563,12.91478,50.0
2009-02-17 22:45:00,12.91957,12.92903,12.89873,12.91022,40.0
2009-02-17 22:50:00,12.92552,12.92552,12.89512,12.92187,53.0
2009-02-17 22:55:00,12.91533,12.94267,12.91533,12.92682,53.0
2009-02-17 23:00:00,12.91987,12.93887,12.91502,12.92642,41.0
2009-02-17 23:05:00,12.91363,12.93912,12.91232,12.91503,47.0
2009-02-17 23:10:00,12.92912,12.94487,12.91537,12.91907,43.0
2009-02-17 23:15:00,12.92463,12.93572,12.90992,12.91823,54.0
2009-02-17 23:20:00,12.92863,12.94103,12.90892,12.93398,56.0
2009-02-17 23:25:00,12.93042,12.95242,12.91493,12.93132,53.0
2009-02-17 23:30:00,12.93702,12.94312,12.92002,12.92912,45.0
2009-02-17 23:35:00,12.93037,12.94732,12.91737,12.92507,48.0
2009-02-17 23:40:00,12.94352,12.94352,12.90632,12.91368,44.0
2009-02-17 23:45:00,12.91633,12.93282,12.90898,12.92818,42.0
2009-02-17 23:50:00,12.91282,12.92998,12.90117,12.91437,72.0
2009-02-17 23:55:00,12.91362,12.92522,12.89943,12.90703,60.0
2009-02-18 00:00:00,12.92518,12.92593,12.89792,12.90222,38.0
2009-02-18 00:05:00,12.89723,12.91233,12.86412,12.91233,47.0
2009-02-18 00:10:00,12.89832,12.91467,12.88357,12.89637,43.0
2009-02-18 00:15:00,12.89663,12.91112,12.88033,12.89223,54.0
2009-02-18 00:20:00,12.90613,12.90923,12.88388,12.89668,60.0
2009-02-18 00:25:00,12.89362,12.91262,12.88238,12.89152,53.0
2009-02-18 00:30:00,12.90082,12.90818,12.88093,12.89132,43.0
2009-02-18 00:35:00,12.89177,12.90642,12.86528,12.88977,48.0
2009-02-18 00:40:00,12.87532,12.89042,12.86207,12.87278,44.0
2009-02-18 00:45:00,12.87313,12.88882,12.86423,12.87933,45.0
2009-02-18 00:50:00,12.89432,12.89487,12.86947,12.88447,50.0
2009-02-18 00:55:00,12.88073,12.89838,12.87122,12.87353,43.0
2009-02-18 01:00:00,12.89793,12.89972,12.87087,12.88012,82.0
2009-02-18 01:05:00,12.88107,12.90623,12.86917,12.89438,82.0
2009-02-18 01:10:00,12.90812,12.91667,12.88432,12.89778,101.0
2009-02-18 01:15:00,12.89688,12.90998,12.87967,12.89003,73.0
2009-02-18 01:20:00,12.90682,12.90877,12.88377,12.89118,102.0
2009-02-18 01:25:00,12.89113,12.91053,12.87462,12.88258,90.0
2009-02-18 01:30:00,12.88633,12.90377,12.86427,12.87383,82.0
2009-02-18 01:35:00,12.87157,12.89778,12.86692,12.88218,88.0
2009-02-18 01:40:00,12.90347,12.90347,12.87251,12.88843,68.0
2009-02-18 01:45:00,12.88932,12.91233,12.87508,12.91233,108.0
2009-02-18 01:50:00,12.89883,12.90918,12.88533,12.89662,96.0
2009-02-18 01:55:00,12.89838,12.91018,12.87902,12.89408,63.0
2009-02-18 02:00:00,12.90068,12.92408,12.88938,12.90158,63.0
2009-02-18 02:05:00,12.89972,12.91453,12.88453,12.90013,96.0
2009-02-18 02:10:00,12.91473,12.91857,12.89008,12.90252,108.0
2009-02-18 02:15:00,12.90413,12.91412,12.88253,12.89417,68.0
2009-02-18 02:20:00,12.90178,12.91772,12.88017,12.89697,88.0
2009-02-18 02:25:00,12.89863,12.91852,12.88236,12.89333,82.0
2009-02-18 02:30:00,12.90588,12.91288,12.88508,12.90053,90.0
2009-02-18 02:35:00,12.90408,12.92148,12.89508,12.91002,102.0
2009-02-18 02:40:00,12.92593,12.93318,12.90218,12.91688,73.0
2009-02-18 02:45:00,12.91668,12.93307,12.89762,12.93062,101.0
2009-02-18 02:50:00,12.91668,12.92527,12.89497,12.90737,82.0
2009-02-18 02:55:00,12.90792,12.90792,12.87177,12.88213,82.0
2009-02-18 03:00:00,12.89823,12.89823,12.85853,12.86873,43.0
2009-02-18 03:05:00,12.87367,12.8819,12.82262,12.86792,50.0
2009-02-18 03:10:00,12.88463,12.89093,12.82726,12.87033,45.0
2009-02-18 03:15:00,12.87018,12.89363,12.85662,12.88362,44.0
2009-02-18 03:20:00,12.89807,12.90178,12.84243,12.88927,48.0
2009-02-18 03:25:00,12.87732,12.90518,12.84117,12.88532,43.0
2009-02-18 03:30:00,12.90662,12.90662,12.83837,12.88112,53.0
2009-02-18 03:35:00,12.88428,12.89633,12.84047,12.87503,60.0
2009-02-18 03:40:00,12.89183,12.89183,12.82662,12.87303,54.0
2009-02-18 03:45:00,12.87207,12.88903,12.82692,12.87442,43.0
2009-02-18 03:50:00,12.89003,12.89427,12.86127,12.87483,47.0
2009-02-18 03:55:00,12.87922,12.89363,12.86587,12.87998,38.0
2009-02-18 04:00:00,12.89423,12.89423,12.86342,12.88492,60.0
2009-02-18 04:05:00,12.87947,12.89787,12.86538,12.88192,72.0
2009-02-18 04:10:00,12.89648,12.89648,12.86493,12.87853,42.0
2009-02-18 04:15:00,12.87758,12.89473,12.86563,12.88412,44.0
2009-02-18 04:20:00,12.89707,12.90688,12.87517,12.88677,48.0
2009-02-18 04:25:00,12.88932,12.90608,12.87613,12.88242,45.0
2009-02-18 04:30:00,12.90032,12.90303,12.87473,12.88512,53.0
2009-02-18 04:35:00,12.88518,12.88723,12.83762,12.84903,56.0
2009-02-18 04:40:00,12.86993,12.87662,12.84282,12.86333,54.0
2009-02-18 04:45:00,12.86157,12.87953,12.84682,12.85712,43.0
2009-02-18 04:50:00,12.87213,12.87818,12.84888,12.85403,47.0
2009-02-18 04:55:00,12.85822,12.86922,12.83247,12.84707,41.0
2009-02-18 05:00:00,12.86562,12.86562,12.81483,12.84303,53.0
2009-02-18 05:05:00,12.85007,12.86088,12.83383,12.85282,53.0
2009-02-18 05:10:00,12.86682,12.87418,12.83882,12.86407,40.0
2009-02-18 05:15:00,12.86188,12.87837,12.8486,12.86002,50.0
2009-02-18 05:20:00,12.87512,12.88198,12.84783,12.86657,58.0
2009-02-18 05:25:00,12.86777,12.88517,12.84672,12.85663,53.0
2009-02-18 05:30:00,12.86888,12.88023,12.84583,12.85437,45.0
2009-02-18 05:35:00,12.86557,12.87837,12.84933,12.86237,50.0
2009-02-18 05:40:00,12.87787,12.87787,12.84572,12.85313,45.0
2009-02-18 05:45:00,12.85013,12.86782,12.83933,12.84018,51.0
2009-02-18 05:50:00,12.85487,12.85487,12.79967,12.82673,53.0
2009-02-18 05:55:00,12.82323,12.82583,12.73703,12.75652,45.0
2009-02-18 06:00:00,12.76788,12.79157,12.70688,12.78772,56.0
2009-02-18 06:05:00,12.77732,12.79517,12.73478,12.79072,57.0
2009-02-18 06:10:00,12.79113,12.81777,12.73462,12.80317,52.0
2009-02-18 06:15:00,12.79657,12.82618,12.75839,12.81038,51.0
2009-02-18 06:20:00,12.81768,12.81962,12.74272,12.78282,52.0
2009-02-18 06:25:00,12.74103,12.80603,12.74103,12.78493,44.0
2009-02-18 06:30:00,12.80537,12.86118,12.74132,12.86118,45.0
2009-02-18 06:35:00,12.82987,12.88822,12.79802,12.84983,46.0
2009-02-18 06:40:00,12.86457,12.88424,12.80227,12.85368,67.0
2009-02-18 06:45:00,12.81463,12.87288,12.81112,12.86097,64.0
2009-02-18 06:50:00,12.84917,12.86158,12.79603,12.83967,53.0
2009-02-18 06:55:00,12.79702,12.85367,12.79258,12.84753,56.0
2009-02-18 07:00:00,12.85867,12.86432,12.79503,12.83843,50.0
2009-02-18 07:05:00,12.79253,12.85133,12.78793,12.83218,43.0
2009-02-18 07:10:00,12.85673,12.86057,12.78792,12.84273,45.0
2009-02-18 07:15:00,12.83636,12.85648,12.79527,12.84207,47.0
2009-02-18 07:20:00,12.85442,12.85657,12.79393,12.83727,51.0
2009-02-18 07:25:00,12.83883,12.85282,12.79113,12.83987,58.0
2009-02-18 07:30:00,12.85558,12.88207,12.79177,12.86738,57.0
2009-02-18 07:35:00,12.86373,12.88052,12.80997,12.80997,50.0
2009-02-18 07:40:00,12.81654,12.87953,12.80662,12.86363,49.0
2009-02-18 07:45:00,12.86382,12.87957,12.81147,12.86412,48.0
2009-02-18 07:50:00,12.87937,12.88808,12.81987,12.87373,60.0
2009-02-18 07:55:00,12.87288,12.88407,12.82263,12.86953,47.0
2009-02-18 08:00:00,12.87787,12.88663,12.85308,12.86652,46.0
2009-02-18 08:05:00,12.86642,12.88343,12.83776,12.86263,55.0
2009-02-18 08:10:00,12.86287,12.88407,12.80727,12.87123,49.0
2009-02-18 08:15:00,12.86438,12.87433,12.80253,12.85977,36.0
2009-02-18 08:20:00,12.86872,12.88562,12.81473,12.86168,42.0
2009-02-18 08:25:00,12.86413,12.88258,12.79773,12.83997,55.0
2009-02-18 08:30:00,12.85273,12.85273,12.75622,12.81972,53.0
2009-02-18 08:35:00,12.82113,12.84382,12.77653,12.82617,46.0
2009-02-18 08:40:00,12.84418,12.87962,12.77946,12.83663,52.0
2009-02-18 08:45:00,12.83502,12.85257,12.78888,12.83782,51.0
2009-02-18 08:50:00,12.85622,12.85622,12.79523,12.83418,51.0
2009-02-18 08:55:00,12.83543,12.86423,12.82122,12.83177,51.0
2009-02-18 09:00:00,12.84623,12.91803,12.80232,12.85377,59.0
2009-02-18 09:05:00,12.86622,12.87617,12.84573,12.85418,46.0
2009-02-18 09:10:00,12.87152,12.87152,12.83153,12.84383,60.0
2009-02-18 09:15:00,12.83683,12.84932,12.79132,12.83982,59.0
2009-02-18 09:20:00,12.85077,12.86173,12.82683,12.85068,55.0
2009-02-18 09:25:00,12.84783,12.86157,12.79293,12.83823,40.0
2009-02-18 09:30:00,12.85367,12.85367,12.77842,12.82802,51.0
2009-02-18 09:35:00,12.82932,12.84603,12.76217,12.82908,52.0
2009-02-18 09:40:00,12.84123,12.84918,12.76951,12.82647,47.0
2009-02-18 09:45:00,12.81991,12.84002,12.78108,12.82568,57.0
2009-02-18 09:50:00,12.84538,12.84603,12.79665,12.82028,46.0
2009-02-18 09:55:00,12.81843,12.85448,12.78098,12.82447,75.0
2009-02-18 10:00:00,12.83593,12.83908,12.79667,12.82598,56.0
2009-02-18 10:05:00,12.83818,12.85577,12.79683,12.83482,57.0
2009-02-18 10:10:00,12.85107,12.85493,12.77968,12.85087,45.0
2009-02-18 10:15:00,12.83787,12.85903,12.79432,12.83653,49.0
2009-02-18 10:20:00,12.83637,12.85547,12.78377,12.83237,49.0
2009-02-18 10:25:00,12.82593,12.85883,12.80038,12.84072,52.0
2009-02-18 10:30:00,12.85583,12.88168,12.81023,12.84503,44.0
2009-02-18 10:35:00,12.84073,12.87261,12.81697,12.84357,52.0
2009-02-18 10:40:00,12.85888,12.86298,12.79038,12.85108,52.0
2009-02-18 10:45:00,12.86108,12.86968,12.84292,12.85903,57.0
2009-02-18 10:50:00,12.85752,12.86797,12.79853,12.85262,43.0
2009-02-18 10:55:00,12.83682,12.87537,12.79882,12.86913,44.0
2009-02-18 11:00:00,12.85928,12.88157,12.81277,12.86457,45.0
2009-02-18 11:05:00,12.87527,12.88862,12.83039,12.88013,53.0
2009-02-18 11:10:00,12.88833,12.89227,12.81922,12.87633,60.0
2009-02-18 11:15:00,12.87757,12.89098,12.80933,12.89098,57.0
2009-02-18 11:20:00,12.89558,12.89558,12.82302,12.85277,51.0
2009-02-18 11:25:00,12.85408,12.88173,12.82446,12.86202,47.0
2009-02-18 11:30:00,12.86483,12.88278,12.80408,12.87323,47.0
2009-02-18 11:35:00,12.86573,12.88778,12.81917,12.86993,60.0
2009-02-18 11:40:00,12.88833,12.90953,12.86133,12.90182,46.0
2009-02-18 11:45:00,12.89212,12.92883,12.87593,12.90138,42.0
2009-02-18 11:50:00,12.90467,12.91527,12.83177,12.88222,59.0
2009-02-18 11:55:00,12.89612,12.90928,12.84072,12.90672,47.0
2009-02-18 12:00:00,12.90873,12.90873,12.83717,12.88977,48.0
2009-02-18 12:05:00,12.89417,12.92817,12.85607,12.90403,45.0
2009-02-18 12:10:00,12.91742,12.92538,12.85522,12.90503,49.0
2009-02-18 12:15:00,12.91513,12.95317,12.89527,12.93628,50.0
2009-02-18 12:20:00,12.94467,12.95328,12.88121,12.93768,54.0
2009-02-18 12:25:00,12.92672,12.93223,12.86472,12.89313,51.0
2009-02-18 12:30:00,12.90093,12.90337,12.83248,12.89228,47.0
2009-02-18 12:35:00,12.88318,12.92567,12.84173,12.90063,51.0
2009-02-18 12:40:00,12.90458,12.90987,12.84737,12.90383,39.0
2009-02-18 12:45:00,12.89518,12.91508,12.86816,12.89333,48.0
2009-02-18 12:50:00,12.90712,12.91412,12.88133,12.88947,47.0
2009-02-18 12:55:00,12.90472,12.90802,12.83427,12.87773,56.0
2009-02-18 13:00:00,12.88658,12.88658,12.81832,12.86372,60.0
2009-02-18 13:05:00,12.87282,12.90143,12.83913,12.85878,65.0
2009-02-18 13:10:00,12.86177,12.86177,12.79063,12.84147,52.0
2009-02-18 13:15:00,12.84852,12.86173,12.81022,12.84113,57.0
2009-02-18 13:20:00,12.84252,12.84252,12.76372,12.82583,51.0
2009-02-18 13:25:00,12.82513,12.82997,12.73943,12.76622,54.0
2009-02-18 13:30:00,12.77412,12.82327,12.73593,12.80673,51.0
2009-02-18 13:35:00,12.82152,12.84167,12.77127,12.82992,46.0
2009-02-18 13:40:00,12.84612,12.86328,12.78032,12.86287,47.0
2009-02-18 13:45:00,12.85753,12.88472,12.80402,12.86523,51.0
2009-02-18 13:50:00,12.88093,12.88327,12.81587,12.87128,47.0
2009-02-18 13:55:00,12.87838,12.88393,12.83338,12.83558,47.0
2009-02-18 14:00:00,12.85157,12.87127,12.79788,12.84723,50.0
2009-02-18 14:05:00,12.86263,12.88053,12.81392,12.86307,57.0
2009-02-18 14:10:00,12.87627,12.87627,12.80707,12.85297,50.0
2009-02-18 14:15:00,12.85627,12.87362,12.82352,12.84602,57.0
2009-02-18 14:20:00,12.86298,12.86463,12.84433,12.84513,41.0
2009-02-18 14:25:00,12.85323,12.86427,12.84232,12.84803,45.0
2009-02-18 14:30:00,12.84817,12.86622,12.79082,12.83353,52.0
2009-02-18 14:35:00,12.84632,12.87832,12.80053,12.86177,63.0
2009-02-18 14:40:00,12.87128,12.87883,12.80053,12.86552,61.0
2009-02-18 14:45:00,12.86402,12.87478,12.84603,12.85898,47.0
2009-02-18 14:50:00,12.86523,12.87172,12.84583,12.85922,51.0
2009-02-18 14:55:00,12.86532,12.88782,12.83565,12.86482,55.0
2009-02-18 15:00:00,12.87592,12.88708,12.85137,12.86392,59.0
2009-02-18 15:05:00,12.85897,12.87232,12.80028,12.84833,47.0
2009-02-18 15:10:00,12.86062,12.86288,12.80127,12.83982,51.0
2009-02-18 15:15:00,12.83312,12.85473,12.81843,12.83782,57.0
2009-02-18 15:20:00,12.83898,12.87072,12.83477,12.86027,57.0
2009-02-18 15:25:00,12.86197,12.86713,12.84078,12.84622,41.0
2009-02-18 15:30:00,12.85882,12.86513,12.79375,12.84207,60.0
2009-02-18 15:35:00,12.84827,12.87247,12.79223,12.85863,54.0
2009-02-18 15:40:00,12.84712,12.85963,12.78918,12.83662,51.0
2009-02-18 15:45:00,12.83807,12.86302,12.77158,12.80372,52.0
2009-02-18 15:50:00,12.81723,12.84107,12.75513,12.80732,55.0
2009-02-18 15:55:00,12.82532,12.83363,12.79262,12.82153,45.0
2009-02-18 16:00:00,12.82127,12.83198,12.78362,12.79358,60.0
2009-02-18 16:05:00,12.79378,12.82883,12.78357,12.80287,47.0
2009-02-18 16:10:00,12.79872,12.82722,12.78028,12.81517,49.0
2009-02-18 16:15:00,12.81413,12.82172,12.80053,12.81563,45.0
2009-02-18 16:20:00,12.82893,12.83682,12.80199,12.82012,42.0
2009-02-18 16:25:00,12.82733,12.83657,12.80957,12.82397,43.0
2009-02-18 16:30:00,12.83158,12.85442,12.77302,12.85053,43.0
2009-02-18 16:35:00,12.83677,12.85907,12.79608,12.82838,56.0
2009-02-18 16:40:00,12.83943,12.85022,12.78453,12.83173,61.0
2009-02-18 16:45:00,12.83762,12.85132,12.77247,12.84358,56.0
2009-02-18 16:50:00,12.83198,12.87152,12.80528,12.85843,53.0
2009-02-18 16:55:00,12.86032,12.86817,12.79262,12.86303,54.0
2009-02-18 17:00:00,12.85317,12.87702,12.80043,12.84138,47.0
2009-02-18 17:05:00,12.84172,12.87307,12.81536,12.84423,50.0
2009-02-18 17:10:00,12.85927,12.87638,12.81243,12.86073,52.0
2009-02-18 17:15:00,12.85172,12.87362,12.80057,12.84227,55.0
2009-02-18 17:20:00,12.84973,12.86657,12.83572,12.85592,50.0
2009-02-18 17:25:00,12.84833,12.86443,12.80757,12.82952,64.0
2009-02-18 17:30:00,12.83573,12.85682,12.78883,12.83493,46.0
2009-02-18 17:35:00,12.84493,12.85088,12.78022,12.83918,46.0
2009-02-18 17:40:00,12.84338,12.84693,12.78012,12.81637,47.0
2009-02-18 17:45:00,12.82313,12.84323,12.80477,12.81542,58.0
2009-02-18 17:50:00,12.83083,12.83817,12.76017,12.83083,55.0
2009-02-18 17:55:00,12.82902,12.86253,12.79793,12.83983,59.0
2009-02-18 18:00:00,12.84432,12.86127,12.77087,12.82047,56.0
2009-02-18 18:05:00,12.83053,12.84983,12.80143,12.81458,50.0
2009-02-18 18:10:00,12.81748,12.82932,12.74127,12.80273,47.0
2009-02-18 18:15:00,12.81902,12.82422,12.77758,12.78368,51.0
2009-02-18 18:20:00,12.80307,12.80637,12.74131,12.76642,46.0
2009-02-18 18:25:00,12.77722,12.80213,12.71878,12.77263,54.0
2009-02-18 18:30:00,12.78463,12.79733,12.76068,12.78398,49.0
2009-02-18 18:35:00,12.78583,12.79258,12.73306,12.76717,46.0
2009-02-18 18:40:00,12.77552,12.78493,12.75212,12.75722,59.0
2009-02-18 18:45:00,12.77728,12.78152,12.74188,12.75062,60.0
2009-02-18 18:50:00,12.77058,12.79322,12.74162,12.77092,46.0
2009-02-18 18:55:00,12.76847,12.79453,12.7628,12.77103,58.0
2009-02-18 19:00:00,12.78452,12.79607,12.76342,12.77482,42.0
2009-02-18 19:05:00,12.77693,12.81827,12.73825,12.79383,43.0
2009-02-18 19:10:00,12.80028,12.80847,12.73607,12.78978,58.0
2009-02-18 19:15:00,12.78328,12.79813,12.76013,12.76872,53.0
2009-02-18 19:20:00,12.78382,12.79507,12.76832,12.77398,49.0
2009-02-18 19:25:00,12.77632,12.78863,12.71422,12.77477,55.0
2009-02-18 19:30:00,12.78573,12.82198,12.77558,12.79522,60.0
2009-02-18 19:35:00,12.81023,12.82047,12.79153,12.80262,49.0
2009-02-18 19:40:00,12.81513,12.82627,12.7839,12.79423,47.0
2009-02-18 19:45:00,12.80302,12.80538,12.75833,12.77683,52.0
2009-02-18 19:50:00,12.78763,12.84008,12.73152,12.79527,54.0
2009-02-18 19:55:00,12.78722,12.82473,12.73493,12.79913,49.0
2009-02-18 20:00:00,12.80263,12.81628,12.77787,12.79942,49.0
2009-02-18 20:05:00,12.81307,12.83707,12.77282,12.79532,55.0
2009-02-18 20:10:00,12.80402,12.81112,12.78518,12.80558,56.0
2009-02-18 20:15:00,12.80412,12.85562,12.76378,12.83097,48.0
2009-02-18 20:20:00,12.83542,12.83542,12.77172,12.81508,53.0
2009-02-18 20:25:00,12.80032,12.83293,12.80032,12.82248,55.0
2009-02-18 20:30:00,12.83437,12.83437,12.80304,12.80882,47.0
2009-02-18 20:35:00,12.81018,12.83148,12.77017,12.81168,47.0
2009-02-18 20:40:00,12.82277,12.82737,12.76678,12.80872,51.0
2009-02-18 20:45:00,12.80848,12.83182,12.76944,12.81388,46.0
2009-02-18 20:50:00,12.82043,12.83368,12.80333,12.81142,53.0
2009-02-18 20:55:00,12.81458,12.83152,12.80152,12.80152,54.0
2009-02-18 21:00:00,12.81683,12.83272,12.77012,12.82182,48.0
2009-02-18 21:05:00,12.81313,12.83187,12.77493,12.81563,51.0
2009-02-18 21:10:00,12.82717,12.82717,12.76497,12.81473,56.0
2009-02-18 21:15:00,12.81823,12.83627,12.76858,12.81463,56.0
2009-02-18 21:20:00,12.82668,12.82668,12.75902,12.81532,51.0
2009-02-18 21:25:00,12.81427,12.82978,12.80153,12.80852,56.0
2009-02-18 21:30:00,12.81933,12.82242,12.79674,12.81872,71.0
2009-02-18 21:35:00,12.81008,12.81711,12.75198,12.79747,45.0
2009-02-18 21:40:00,12.80587,12.80998,12.75042,12.79973,52.0
2009-02-18 21:45:00,12.80463,12.81253,12.75153,12.80203,54.0
2009-02-18 21:50:00,12.81017,12.82333,12.79753,12.81102,48.0
2009-02-18 21:55:00,12.81233,12.82183,12.78637,12.79773,48.0
2009-02-18 22:00:00,12.81193,12.81312,12.79017,12.79677,50.0
2009-02-18 22:05:00,12.79588,12.81833,12.78738,12.79548,48.0
2009-02-18 22:10:00,12.80307,12.82723,12.78712,12.81398,52.0
2009-02-18 22:15:00,12.81022,12.81472,12.78322,12.80113,54.0
2009-02-18 22:20:00,12.81373,12.81373,12.78038,12.80337,47.0
2009-02-18 22:25:00,12.79653,12.80837,12.77708,12.78783,54.0
2009-02-18 22:30:00,12.79458,12.80502,12.77178,12.79443,44.0
2009-02-18 22:35:00,12.79277,12.80468,12.77757,12.78798,59.0
2009-02-18 22:40:00,12.80873,12.80957,12.78057,12.78657,52.0
2009-02-18 22:45:00,12.78933,12.80702,12.77837,12.78477,54.0
2009-02-18 22:50:00,12.80022,12.80148,12.77798,12.78707,58.0
2009-02-18 22:55:00,12.78572,12.80063,12.77803,12.79532,39.0
2009-02-18 23:00:00,12.80423,12.80423,12.77998,12.78028,45.0
2009-02-18 23:05:00,12.78253,12.79592,12.77203,12.78383,48.0
2009-02-18 23:10:00,12.79877,12.80808,12.77197,12.77403,47.0
2009-02-18 23:15:00,12.79737,12.80353,12.77387,12.77898,47.0
2009-02-18 23:20:00,12.79363,12.79542,12.75763,12.77233,56.0
2009-02-18 23:25:00,12.77737,12.79268,12.77043,12.77182,52.0
2009-02-18 23:30:00,12.78898,12.78898,12.75694,12.76032,53.0
2009-02-18 23:35:00,12.76373,12.77578,12.75298,12.76117,46.0
2009-02-18 23:40:00,12.77637,12.79278,12.75289,12.75667,54.0
2009-02-18 23:45:00,12.77542,12.77542,12.74938,12.75933,48.0
2009-02-18 23:50:00,12.77713,12.78953,12.75662,12.76972,52.0
2009-02-18 23:55:00,12.76392,12.77682,12.76012,12.76378,54.0
2009-02-19 00:00:00,12.77858,12.77858,12.75723,12.77108,78.0
2009-02-19 00:05:00,12.76212,12.77913,12.75823,12.77023,96.0
2009-02-19 00:10:00,12.77963,12.79207,12.75967,12.77462,108.0
2009-02-19 00:15:00,12.78313,12.80872,12.76583,12.78987,68.0
2009-02-19 00:20:00,12.78928,12.81228,12.77073,12.78867,88.0
2009-02-19 00:25:00,12.79083,12.80852,12.76583,12.79273,82.0
2009-02-19 00:30:00,12.80897,12.81278,12.79008,12.79973,90.0
2009-02-19 00:35:00,12.80078,12.81668,12.77932,12.78782,102.0
2009-02-19 00:40:00,12.79893,12.79893,12.76388,12.77028,73.0
2009-02-19 00:45:00,12.77927,12.79242,12.76843,12.79242,101.0
2009-02-19 00:50:00,12.78068,12.79847,12.7691,12.77977,65.0
2009-02-19 00:55:00,12.78032,12.80742,12.77183,12.77563,82.0
2009-02-19 01:00:00,12.79293,12.79293,12.76291,12.77123,43.0
2009-02-19 01:05:00,12.77427,12.78567,12.76237,12.77102,50.0
2009-02-19 01:10:00,12.78583,12.78583,12.76441,12.76983,45.0
2009-02-19 01:15:00,12.76958,12.79012,12.76702,12.79012,44.0
2009-02-19 01:20:00,12.77457,12.78388,12.76383,12.76947,48.0
2009-02-19 01:25:00,12.76962,12.79742,12.76432,12.77632,43.0
2009-02-19 01:30:00,12.79762,12.79762,12.77072,12.77152,53.0
2009-02-19 01:35:00,12.78558,12.80313,12.77479,12.78738,49.0
2009-02-19 01:40:00,12.80073,12.81292,12.77783,12.79673,54.0
2009-02-19 01:45:00,12.79617,12.82157,12.78602,12.81712,43.0
2009-02-19 01:50:00,12.80023,12.81897,12.78587,12.80913,47.0
2009-02-19 01:55:00,12.80892,12.82223,12.79046,12.80728,31.0
2009-02-19 02:00:00,12.80468,12.82308,12.78743,12.80002,31.0
2009-02-19 02:05:00,12.80003,12.81507,12.78902,12.80063,47.0
2009-02-19 02:10:00,12.81512,12.82747,12.79465,12.80727,43.0
2009-02-19 02:15:00,12.80733,12.82232,12.79088,12.80033,54.0
2009-02-19 02:20:00,12.81283,12.81283,12.78648,12.79698,60.0
2009-02-19 02:25:00,12.79542,12.81392,12.78877,12.78882,53.0
2009-02-19 02:30:00,12.80452,12.80973,12.78678,12.79972,43.0
2009-02-19 02:35:00,12.80067,12.81522,12.78088,12.79797,48.0
2009-02-19 02:40:00,12.81322,12.81683,12.78868,12.80708,44.0
2009-02-19 02:45:00,12.80803,12.82432,12.79923,12.80383,45.0
2009-02-19 02:50:00,12.81822,12.81822,12.76413,12.77177,50.0
2009-02-19 02:55:00,12.76723,12.80798,12.74183,12.74553,43.0
2009-02-19 03:00:00,12.75713,12.80797,12.74093,12.75562,82.0
2009-02-19 03:05:00,12.75527,12.80433,12.70523,12.75638,82.0
2009-02-19 03:10:00,12.76892,12.76892,12.70447,12.75388,101.0
2009-02-19 03:15:00,12.75378,12.80372,12.68743,12.73328,73.0
2009-02-19 03:20:00,12.73052,12.74827,12.68558,12.68668,102.0
2009-02-19 03:25:00,12.6927,12.79922,12.6927,12.74157,90.0
2009-02-19 03:30:00,12.75513,12.81428,12.69807,12.74123,82.0
2009-02-19 03:35:00,12.73837,12.75422,12.68865,12.73268,88.0
2009-02-19 03:40:00,12.72487,12.74923,12.67683,12.73813,68.0
2009-02-19 03:45:00,12.73682,12.75862,12.69762,12.74293,108.0
2009-02-19 03:50:00,12.75843,12.75843,12.69882,12.74142,96.0
2009-02-19 03:55:00,12.74298,12.76208,12.70182,12.74788,78.0
2009-02-19 04:00:00,12.76248,12.76462,12.72848,12.75092,54.0
2009-02-19 04:05:00,12.75502,12.76538,12.72867,12.73203,52.0
2009-02-19 04:10:00,12.75393,12.75617,12.72233,12.74372,48.0
2009-02-19 04:15:00,12.73637,12.75578,12.72568,12.74467,54.0
2009-02-19 04:20:00,12.75637,12.75988,12.73088,12.74393,46.0
2009-02-19 04:25:00,12.73992,12.75883,12.71797,12.73328,53.0
2009-02-19 04:30:00,12.74818,12.75773,12.72247,12.74457,52.0
2009-02-19 04:35:00,12.74103,12.76257,12.73352,12.74773,56.0
2009-02-19 04:40:00,12.75728,12.75728,12.72107,12.73787,47.0
2009-02-19 04:45:00,12.73653,12.75607,12.72168,12.75187,47.0
2009-02-19 04:50:00,12.74393,12.76782,12.72013,12.74893,48.0
2009-02-19 04:55:00,12.74628,12.75257,12.72662,12.74193,45.0
2009-02-19 05:00:00,12.74522,12.77238,12.72877,12.74382,39.0
2009-02-19 05:05:00,12.74457,12.75708,12.72888,12.74522,58.0
2009-02-19 05:10:00,12.75787,12.76122,12.73747,12.74443,54.0
2009-02-19 05:15:00,12.74097,12.75768,12.73213,12.74673,52.0
2009-02-19 05:20:00,12.76018,12.76292,12.73787,12.75127,59.0
2009-02-19 05:25:00,12.75943,12.77192,12.73843,12.76768,44.0
2009-02-19 05:30:00,12.75383,12.76348,12.73503,12.74883,54.0
2009-02-19 05:35:00,12.74987,12.76327,12.73267,12.76013,47.0
2009-02-19 05:40:00,12.75043,12.76218,12.73422,12.74952,54.0
2009-02-19 05:45:00,12.74878,12.76682,12.73507,12.75357,52.0
2009-02-19 05:50:00,12.76448,12.78836,12.73422,12.75278,48.0
2009-02-19 05:55:00,12.74857,12.76132,12.73563,12.74743,50.0
2009-02-19 06:00:00,12.76073,12.79353,12.71795,12.77733,48.0
2009-02-19 06:05:00,12.77582,12.79172,12.73123,12.77847,48.0
2009-02-19 06:10:00,12.77793,12.79967,12.75265,12.78563,54.0
2009-02-19 06:15:00,12.78433,12.80412,12.73577,12.78727,52.0
2009-02-19 06:20:00,12.80547,12.80547,12.76642,12.77688,45.0
2009-02-19 06:25:00,12.79512,12.80848,12.75092,12.78833,71.0
2009-02-19 06:30:00,12.80592,12.80592,12.74383,12.79367,56.0
2009-02-19 06:35:00,12.78162,12.80558,12.74698,12.76948,51.0
2009-02-19 06:40:00,12.76653,12.79893,12.76062,12.77643,56.0
2009-02-19 06:45:00,12.77433,12.80448,12.73898,12.77547,56.0
2009-02-19 06:50:00,12.78573,12.79207,12.75553,12.77283,51.0
2009-02-19 06:55:00,12.77822,12.79652,12.75882,12.77893,48.0
2009-02-19 07:00:00,12.79302,12.79302,12.76253,12.78058,54.0
2009-02-19 07:05:00,12.78322,12.79513,12.76592,12.77823,53.0
2009-02-19 07:10:00,12.79598,12.79598,12.76202,12.77028,46.0
2009-02-19 07:15:00,12.76852,12.78923,12.75413,12.77897,51.0
2009-02-19 07:20:00,12.78918,12.79047,12.75822,12.77588,47.0
2009-02-19 07:25:00,12.77382,12.79012,12.76338,12.77757,47.0
2009-02-19 07:30:00,12.79088,12.79582,12.76437,12.77462,55.0
2009-02-19 07:35:00,12.77958,12.79377,12.76053,12.77882,53.0
2009-02-19 07:40:00,12.79237,12.82532,12.74868,12.81052,48.0
2009-02-19 07:45:00,12.81128,12.82457,12.75433,12.80022,56.0
2009-02-19 07:50:00,12.81332,12.81493,12.75148,12.80287,55.0
2009-02-19 07:55:00,12.79772,12.81593,12.75412,12.79983,49.0
2009-02-19 08:00:00,12.81543,12.82148,12.75318,12.80352,49.0
2009-02-19 08:05:00,12.80257,12.82772,12.76902,12.81353,54.0
2009-02-19 08:10:00,12.82723,12.82723,12.75642,12.80102,52.0
2009-02-19 08:15:00,12.79983,12.81962,12.75263,12.80443,47.0
2009-02-19 08:20:00,12.81802,12.82102,12.77353,12.79373,49.0
2009-02-19 08:25:00,12.78852,12.81832,12.77375,12.80513,60.0
2009-02-19 08:30:00,12.81877,12.82248,12.77257,12.80572,55.0
2009-02-19 08:35:00,12.80528,12.82272,12.80455,12.82052,49.0
2009-02-19 08:40:00,12.80472,12.83073,12.77444,12.81048,53.0
2009-02-19 08:45:00,12.81068,12.84003,12.76517,12.82288,58.0
2009-02-19 08:50:00,12.83423,12.83423,12.76196,12.79503,43.0
2009-02-19 08:55:00,12.78902,12.81172,12.75067,12.75562,42.0
2009-02-19 09:00:00,12.76773,12.78077,12.73712,12.74097,58.0
2009-02-19 09:05:00,12.74062,12.76212,12.69117,12.74758,46.0
2009-02-19 09:10:00,12.75492,12.77023,12.69843,12.75498,60.0
2009-02-19 09:15:00,12.75062,12.79612,12.69953,12.79602,59.0
2009-02-19 09:20:00,12.80577,12.81243,12.76537,12.78283,46.0
2009-02-19 09:25:00,12.78138,12.79837,12.76607,12.76883,49.0
2009-02-19 09:30:00,12.78663,12.78663,12.71968,12.77002,54.0
2009-02-19 09:35:00,12.76912,12.78123,12.71938,12.76777,46.0
2009-02-19 09:40:00,12.77658,12.79098,12.72842,12.76722,51.0
2009-02-19 09:45:00,12.73993,12.77463,12.73652,12.75598,47.0
2009-02-19 09:50:00,12.77048,12.77048,12.71683,12.71923,50.0
2009-02-19 09:55:00,12.72487,12.73528,12.67122,12.69252,56.0
2009-02-19 10:00:00,12.70383,12.71238,12.6616,12.68422,59.0
2009-02-19 10:05:00,12.67613,12.70303,12.66653,12.66943,55.0
2009-02-19 10:10:00,12.68282,12.70083,12.65322,12.66683,58.0
2009-02-19 10:15:00,12.67767,12.70627,12.66277,12.66438,47.0
2009-02-19 10:20:00,12.67888,12.70838,12.66247,12.69013,46.0
2009-02-19 10:25:00,12.70253,12.72587,12.69152,12.70273,46.0
2009-02-19 10:30:00,12.69832,12.72192,12.66722,12.67833,64.0
2009-02-19 10:35:00,12.67652,12.70492,12.67262,12.69863,50.0
2009-02-19 10:40:00,12.71387,12.71428,12.68368,12.69402,55.0
2009-02-19 10:45:00,12.68923,12.77567,12.68923,12.77567,52.0
2009-02-19 10:50:00,12.77143,12.77173,12.73857,12.75562,50.0
2009-02-19 10:55:00,12.75838,12.76028,12.71972,12.72427,47.0
2009-02-19 11:00:00,12.73423,12.74983,12.71688,12.74132,54.0
2009-02-19 11:05:00,12.73703,12.75333,12.71487,12.72653,53.0
2009-02-19 11:10:00,12.74348,12.74348,12.70042,12.71862,56.0
2009-02-19 11:15:00,12.71563,12.73823,12.69092,12.70373,61.0
2009-02-19 11:20:00,12.71118,12.71297,12.68767,12.69747,56.0
2009-02-19 11:25:00,12.69593,12.72288,12.69293,12.71468,43.0
2009-02-19 11:30:00,12.72287,12.72927,12.68243,12.68783,43.0
2009-02-19 11:35:00,12.69932,12.73183,12.68208,12.71293,42.0
2009-02-19 11:40:00,12.72793,12.72793,12.69292,12.69723,45.0
2009-02-19 11:45:00,12.70237,12.74472,12.69542,12.73592,49.0
2009-02-19 11:50:00,12.72537,12.75388,12.71612,12.73608,47.0
2009-02-19 11:55:00,12.74478,12.75628,12.72573,12.73607,60.0
2009-02-19 12:00:00,12.75403,12.75628,12.73303,12.73982,45.0
2009-02-19 12:05:00,12.74772,12.75748,12.73043,12.73913,55.0
2009-02-19 12:10:00,12.75452,12.75642,12.71883,12.74607,52.0
2009-02-19 12:15:00,12.73972,12.75983,12.72842,12.73452,51.0
2009-02-19 12:20:00,12.74773,12.75787,12.72843,12.73787,54.0
2009-02-19 12:25:00,12.74117,12.76428,12.73548,12.74462,60.0
2009-02-19 12:30:00,12.75832,12.75832,12.73322,12.75617,41.0
2009-02-19 12:35:00,12.74327,12.77517,12.74167,12.74598,57.0
2009-02-19 12:40:00,12.75772,12.76183,12.72722,12.73042,57.0
2009-02-19 12:45:00,12.73122,12.74632,12.71773,12.72912,51.0
2009-02-19 12:50:00,12.72463,12.75278,12.72328,12.72807,47.0
2009-02-19 12:55:00,12.72302,12.74123,12.70657,12.73162,59.0
2009-02-19 13:00:00,12.73562,12.75052,12.71138,12.73562,55.0
2009-02-19 13:05:00,12.75092,12.76088,12.70094,12.75013,51.0
2009-02-19 13:10:00,12.73798,12.75873,12.69388,12.74452,47.0
2009-02-19 13:15:00,12.75612,12.75912,12.69323,12.73568,61.0
2009-02-19 13:20:00,12.73827,12.75797,12.67943,12.72132,63.0
2009-02-19 13:25:00,12.71473,12.74193,12.68487,12.73847,52.0
2009-02-19 13:30:00,12.73983,12.74518,12.68018,12.71953,45.0
2009-02-19 13:35:00,12.73493,12.74928,12.67878,12.72528,41.0
2009-02-19 13:40:00,12.73682,12.74372,12.71737,12.72777,57.0
2009-02-19 13:45:00,12.72287,12.73862,12.69102,12.71347,50.0
2009-02-19 13:50:00,12.71647,12.72947,12.65832,12.69103,57.0
2009-02-19 13:55:00,12.70703,12.72383,12.66163,12.71867,50.0
2009-02-19 14:00:00,12.72748,12.72748,12.66288,12.70858,47.0
2009-02-19 14:05:00,12.70748,12.72813,12.69667,12.71923,47.0
2009-02-19 14:10:00,12.72223,12.72693,12.69852,12.70303,51.0
2009-02-19 14:15:00,12.71507,12.72922,12.65583,12.71162,47.0
2009-02-19 14:20:00,12.71992,12.71992,12.63412,12.65502,46.0
2009-02-19 14:25:00,12.65058,12.67473,12.61643,12.65022,51.0
2009-02-19 14:30:00,12.65152,12.67127,12.63772,12.64453,54.0
2009-02-19 14:35:00,12.64763,12.68233,12.63673,12.65262,51.0
2009-02-19 14:40:00,12.66813,12.68238,12.61763,12.66342,57.0
2009-02-19 14:45:00,12.66487,12.68673,12.64796,12.66357,52.0
2009-02-19 14:50:00,12.67548,12.68437,12.63333,12.66332,65.0
2009-02-19 14:55:00,12.65592,12.68687,12.60047,12.67918,60.0
2009-02-19 15:00:00,12.67783,12.70692,12.66488,12.69132,56.0
2009-02-19 15:05:00,12.68787,12.71352,12.6491,12.68592,47.0
2009-02-19 15:10:00,12.69203,12.70327,12.63777,12.68378,48.0
2009-02-19 15:15:00,12.68663,12.69838,12.61973,12.64953,39.0
2009-02-19 15:20:00,12.65615,12.69908,12.63307,12.67818,51.0
2009-02-19 15:25:00,12.69128,12.71797,12.63513,12.70433,47.0
2009-02-19 15:30:00,12.71323,12.71323,12.66798,12.67582,51.0
2009-02-19 15:35:00,12.68498,12.71618,12.64753,12.69807,54.0
2009-02-19 15:40:00,12.70608,12.71937,12.66043,12.70403,50.0
2009-02-19 15:45:00,12.69653,12.72367,12.68258,12.69052,49.0
2009-02-19 15:50:00,12.69793,12.69793,12.63183,12.68637,45.0
2009-02-19 15:55:00,12.68787,12.69822,12.66288,12.69623,48.0
2009-02-19 16:00:00,12.67822,12.72182,12.62792,12.69502,47.0
2009-02-19 16:05:00,12.69622,12.71632,12.63442,12.70217,59.0
2009-02-19 16:10:00,12.70658,12.70658,12.65635,12.68512,42.0
2009-02-19 16:15:00,12.67982,12.71048,12.66962,12.69673,46.0
2009-02-19 16:20:00,12.68803,12.72252,12.68128,12.70293,60.0
2009-02-19 16:25:00,12.68763,12.71282,12.68509,12.69233,47.0
2009-02-19 16:30:00,12.69592,12.71178,12.68442,12.70218,47.0
2009-02-19 16:35:00,12.70047,12.73243,12.69513,12.70698,51.0
2009-02-19 16:40:00,12.71598,12.74237,12.69727,12.72117,57.0
2009-02-19 16:45:00,12.72033,12.74177,12.71642,12.73413,60.0
2009-02-19 16:50:00,12.74523,12.75527,12.71271,12.74197,53.0
2009-02-19 16:55:00,12.74567,12.74882,12.71327,12.73858,45.0
2009-02-19 17:00:00,12.74553,12.76522,12.68892,12.72992,44.0
2009-02-19 17:05:00,12.73562,12.74247,12.70615,12.70812,43.0
2009-02-19 17:10:00,12.71983,12.72828,12.68662,12.70908,57.0
2009-02-19 17:15:00,12.70988,12.73283,12.64473,12.72068,52.0
2009-02-19 17:20:00,12.73057,12.75373,12.70633,12.73393,52.0
2009-02-19 17:25:00,12.73043,12.78222,12.69053,12.76533,44.0
2009-02-19 17:30:00,12.77822,12.77822,12.71788,12.74843,52.0
2009-02-19 17:35:00,12.75007,12.77932,12.71767,12.77327,49.0
2009-02-19 17:40:00,12.77963,12.79337,12.76203,12.77137,49.0
2009-02-19 17:45:00,12.77037,12.77703,12.7227,12.76497,45.0
2009-02-19 17:50:00,12.77052,12.77548,12.71461,12.75438,57.0
2009-02-19 17:55:00,12.74768,12.77097,12.70277,12.71273,56.0
2009-02-19 18:00:00,12.71597,12.75193,12.67898,12.71803,75.0
2009-02-19 18:05:00,12.72698,12.74268,12.68448,12.72708,46.0
2009-02-19 18:10:00,12.72708,12.74967,12.67648,12.72522,57.0
2009-02-19 18:15:00,12.72527,12.75643,12.71258,12.72273,47.0
2009-02-19 18:20:00,12.73488,12.74483,12.68988,12.73272,52.0
2009-02-19 18:25:00,12.73662,12.76443,12.68702,12.73747,51.0
2009-02-19 18:30:00,12.74983,12.75123,12.69846,12.73213,40.0
2009-02-19 18:35:00,12.73838,12.75228,12.69489,12.73617,55.0
2009-02-19 18:40:00,12.74232,12.75483,12.71687,12.74563,59.0
2009-02-19 18:45:00,12.75343,12.76343,12.73732,12.74772,60.0
2009-02-19 18:50:00,12.75898,12.77833,12.73573,12.74902,46.0
2009-02-19 18:55:00,12.74547,12.76923,12.73897,12.76493,59.0
2009-02-19 19:00:00,12.74527,12.78172,12.72811,12.76203,51.0
2009-02-19 19:05:00,12.75968,12.78503,12.71827,12.77322,51.0
2009-02-19 19:10:00,12.78142,12.79643,12.76322,12.76952,51.0
2009-02-19 19:15:00,12.76963,12.79562,12.72038,12.72038,52.0
2009-02-19 19:20:00,12.71927,12.79582,12.71927,12.77533,46.0
2009-02-19 19:25:00,12.77822,12.78298,12.71942,12.72503,53.0
2009-02-19 19:30:00,12.74007,12.77533,12.71963,12.75003,55.0
2009-02-19 19:35:00,12.75198,12.77522,12.72813,12.75202,42.0
2009-02-19 19:40:00,12.77167,12.77167,12.71783,12.73268,36.0
2009-02-19 19:45:00,12.72873,12.75428,12.67893,12.72787,49.0
2009-02-19 19:50:00,12.73768,12.74538,12.68492,12.72482,55.0
2009-02-19 19:55:00,12.72962,12.73792,12.69992,12.70727,46.0
2009-02-19 20:00:00,12.72243,12.72602,12.65943,12.72258,47.0
2009-02-19 20:05:00,12.71683,12.74463,12.70792,12.73567,60.0
2009-02-19 20:10:00,12.74782,12.74782,12.71172,12.72982,48.0
2009-02-19 20:15:00,12.71733,12.74498,12.71733,12.73143,49.0
2009-02-19 20:20:00,12.74497,12.74497,12.71532,12.73143,50.0
2009-02-19 20:25:00,12.73118,12.74788,12.72727,12.73638,57.0
2009-02-19 20:30:00,12.73387,12.74973,12.72253,12.72703,58.0
2009-02-19 20:35:00,12.73147,12.74557,12.71997,12.73532,51.0
2009-02-19 20:40:00,12.74657,12.74657,12.72232,12.73057,47.0
2009-02-19 20:45:00,12.73083,12.74677,12.71442,12.72203,45.0
2009-02-19 20:50:00,12.73318,12.73463,12.71427,12.71713,43.0
2009-02-19 20:55:00,12.72133,12.72787,12.68382,12.69267,50.0
2009-02-19 21:00:00,12.70713,12.72752,12.68532,12.71292,56.0
2009-02-19 21:05:00,12.71497,12.73462,12.69258,12.71757,53.0
2009-02-19 21:10:00,12.73137,12.73137,12.70702,12.70783,64.0
2009-02-19 21:15:00,12.71238,12.72553,12.70363,12.70527,67.0
2009-02-19 21:20:00,12.71743,12.72448,12.70462,12.71437,46.0
2009-02-19 21:25:00,12.71188,12.74418,12.70933,12.72837,45.0
2009-02-19 21:30:00,12.71893,12.74552,12.71662,12.73213,44.0
2009-02-19 21:35:00,12.74472,12.74472,12.72208,12.73188,52.0
2009-02-19 21:40:00,12.74748,12.75132,12.72793,12.74158,51.0
2009-02-19 21:45:00,12.73547,12.75023,12.72783,12.72783,52.0
2009-02-19 21:50:00,12.74312,12.75063,12.72482,12.73592,57.0
2009-02-19 21:55:00,12.73952,12.75273,12.70497,12.73898,56.0
2009-02-19 22:00:00,12.75852,12.75852,12.73363,12.74353,45.0
2009-02-19 22:05:00,12.74343,12.75022,12.72593,12.73927,53.0
2009-02-19 22:10:00,12.74162,12.74812,12.72049,12.73973,51.0
2009-02-19 22:15:00,12.74233,12.75832,12.71473,12.74507,45.0
2009-02-19 22:20:00,12.75257,12.76607,12.72632,12.75247,50.0
2009-02-19 22:25:00,12.76137,12.80673,12.73582,12.75068,45.0
2009-02-19 22:30:00,12.76213,12.76213,12.72597,12.74107,53.0
2009-02-19 22:35:00,12.73287,12.79013,12.72373,12.75792,58.0
2009-02-19 22:40:00,12.75712,12.79613,12.73558,12.74838,50.0
2009-02-19 22:45:00,12.74897,12.77052,12.73058,12.75312,40.0
2009-02-19 22:50:00,12.76062,12.76062,12.72587,12.73867,53.0
2009-02-19 22:55:00,12.73163,12.77443,12.73163,12.76182,53.0
2009-02-19 23:00:00,12.77127,12.77422,12.73683,12.77422,41.0
2009-02-19 23:05:00,12.76883,12.81092,12.7569,12.75953,47.0
2009-02-19 23:10:00,12.77402,12.83817,12.75658,12.82857,43.0
2009-02-19 23:15:00,12.82933,12.86163,12.80937,12.86163,54.0
2009-02-19 23:20:00,12.86393,12.87253,12.85043,12.85538,56.0
2009-02-19 23:25:00,12.85842,12.87842,12.84813,12.85932,53.0
2009-02-19 23:30:00,12.86842,12.86842,12.83113,12.83412,45.0
2009-02-19 23:35:00,12.84257,12.84451,12.73902,12.75457,48.0
2009-02-19 23:40:00,12.75372,12.79382,12.73757,12.77918,44.0
2009-02-19 23:45:00,12.77983,12.79632,12.77393,12.78168,42.0
2009-02-19 23:50:00,12.79472,12.79472,12.76718,12.78027,72.0
2009-02-19 23:55:00,12.78022,12.79088,12.76943,12.77703,60.0
2009-02-20 00:00:00,12.79358,12.79358,12.76353,12.77472,38.0
2009-02-20 00:05:00,12.76633,12.78897,12.76267,12.77373,47.0
2009-02-20 00:10:00,12.78842,12.79503,12.76767,12.77387,43.0
2009-02-20 00:15:00,12.77793,12.79082,12.76297,12.78883,54.0
2009-02-20 00:20:00,12.80203,12.80553,12.78047,12.78648,60.0
2009-02-20 00:25:00,12.78422,12.80872,12.77783,12.79142,53.0
2009-02-20 00:30:00,12.80142,12.80518,12.77923,12.79032,38.0
2009-02-20 00:35:00,12.78997,12.80508,12.78122,12.79167,48.0
2009-02-20 00:40:00,12.80862,12.80862,12.78068,12.79438,44.0
2009-02-20 00:45:00,12.79453,12.80742,12.78323,12.80323,45.0
2009-02-20 00:50:00,12.81732,12.81732,12.79373,12.80747,50.0
2009-02-20 00:55:00,12.79853,12.84368,12.79183,12.83143,43.0
2009-02-20 01:00:00,12.84473,12.84473,12.81007,12.81062,82.0
2009-02-20 01:05:00,12.82027,12.84193,12.81512,12.82888,82.0
2009-02-20 01:10:00,12.84232,12.84232,12.81513,12.82628,101.0
2009-02-20 01:15:00,12.82558,12.84268,12.81003,12.82123,73.0
2009-02-20 01:20:00,12.83372,12.83377,12.79952,12.81128,102.0
2009-02-20 01:25:00,12.81103,12.82428,12.79952,12.81177,90.0
2009-02-20 01:30:00,12.82393,12.83042,12.80073,12.81403,82.0
2009-02-20 01:35:00,12.81127,12.82883,12.80857,12.80888,88.0
2009-02-20 01:40:00,12.82877,12.83073,12.80162,12.81773,68.0
2009-02-20 01:45:00,12.81602,12.84223,12.81483,12.84223,108.0
2009-02-20 01:50:00,12.83023,12.83913,12.81293,12.82212,96.0
2009-02-20 01:55:00,12.82078,12.83433,12.80733,12.81748,63.0
2009-02-20 02:00:00,12.80923,12.83033,12.80035,12.81972,53.0
2009-02-20 02:05:00,12.81837,12.83153,12.80057,12.82152,72.0
2009-02-20 02:10:00,12.83598,12.83598,12.80908,12.81993,42.0
2009-02-20 02:15:00,12.82288,12.83732,12.81293,12.82012,44.0
2009-02-20 02:20:00,12.83687,12.83687,12.80922,12.81907,48.0
2009-02-20 02:25:00,12.80502,12.82818,12.80302,12.81042,45.0
2009-02-20 02:30:00,12.82832,12.83043,12.80447,12.81802,53.0
2009-02-20 02:35:00,12.81798,12.82853,12.78711,12.79923,56.0
2009-02-20 02:40:00,12.81643,12.81643,12.78357,12.79583,54.0
2009-02-20 02:45:00,12.79627,12.81263,12.78197,12.79302,43.0
2009-02-20 02:50:00,12.80973,12.81093,12.76023,12.77183,47.0
2009-02-20 02:55:00,12.78042,12.80573,12.77147,12.78537,41.0
2009-02-20 03:00:00,12.80322,12.80322,12.76787,12.77433,53.0
2009-02-20 03:05:00,12.78267,12.80802,12.76858,12.80802,53.0
2009-02-20 03:10:00,12.82242,12.82362,12.78972,12.80797,40.0
2009-02-20 03:15:00,12.80638,12.81633,12.77868,12.80662,50.0
2009-02-20 03:20:00,12.79152,12.81748,12.78123,12.80217,58.0
2009-02-20 03:25:00,12.80257,12.80687,12.77573,12.78773,53.0
2009-02-20 03:30:00,12.80468,12.81787,12.77717,12.80667,45.0
2009-02-20 03:35:00,12.80597,12.81112,12.78132,12.79467,50.0
2009-02-20 03:40:00,12.80907,12.80907,12.77567,12.78523,45.0
2009-02-20 03:45:00,12.78343,12.80473,12.77768,12.79322,51.0
2009-02-20 03:50:00,12.80947,12.80988,12.77287,12.79643,53.0
2009-02-20 03:55:00,12.79603,12.80672,12.77597,12.79892,45.0
2009-02-20 04:00:00,12.80848,12.80982,12.77363,12.78652,56.0
2009-02-20 04:05:00,12.79082,12.80807,12.78047,12.79522,57.0
2009-02-20 04:10:00,12.80833,12.81793,12.78518,12.80077,52.0
2009-02-20 04:15:00,12.79838,12.81498,12.78553,12.81238,51.0
2009-02-20 04:20:00,12.79538,12.81143,12.78809,12.79972,52.0
2009-02-20 04:25:00,12.80133,12.81112,12.78553,12.78953,44.0
2009-02-20 04:30:00,12.80737,12.80737,12.76798,12.79238,45.0
2009-02-20 04:35:00,12.79097,12.80055,12.77212,12.78333,46.0
2009-02-20 04:40:00,12.79907,12.80042,12.77583,12.78678,67.0
2009-02-20 04:45:00,12.78443,12.80207,12.77372,12.78077,64.0
2009-02-20 04:50:00,12.80727,12.81083,12.77977,12.79407,53.0
2009-02-20 04:55:00,12.78682,12.80852,12.78078,12.79293,56.0
2009-02-20 05:00:00,12.80957,12.81692,12.78618,12.80163,50.0
2009-02-20 05:05:00,12.80073,12.81433,12.78743,12.78948,43.0
2009-02-20 05:10:00,12.81273,12.81967,12.79182,12.79373,45.0
2009-02-20 05:15:00,12.80277,12.81342,12.77718,12.81227,47.0
2009-02-20 05:20:00,12.79692,12.81347,12.77262,12.78847,51.0
2009-02-20 05:25:00,12.78323,12.80999,12.77922,12.79607,58.0
2009-02-20 05:30:00,12.80978,12.80978,12.77412,12.78608,57.0
2009-02-20 05:35:00,12.78313,12.79942,12.76988,12.78497,50.0
2009-02-20 05:40:00,12.79683,12.82222,12.76947,12.81683,49.0
2009-02-20 05:45:00,12.81822,12.83293,12.80098,12.83062,48.0
2009-02-20 05:50:00,12.81897,12.83058,12.79943,12.82483,60.0
2009-02-20 05:55:00,12.82468,12.84517,12.81087,12.84113,47.0
2009-02-20 06:00:00,12.84697,12.84697,12.77432,12.84162,46.0
2009-02-20 06:05:00,12.83552,12.85623,12.81783,12.83048,55.0
2009-02-20 06:10:00,12.84977,12.85238,12.81848,12.83843,49.0
2009-02-20 06:15:00,12.83448,12.84977,12.80723,12.83697,36.0
2009-02-20 06:20:00,12.85152,12.85262,12.81278,12.81298,42.0
2009-02-20 06:25:00,12.82453,12.85028,12.81197,12.83467,55.0
2009-02-20 06:30:00,12.84833,12.85117,12.82317,12.84132,53.0
2009-02-20 06:35:00,12.84123,12.84532,12.80378,12.83287,46.0
2009-02-20 06:40:00,12.84638,12.84638,12.80802,12.82423,52.0
2009-02-20 06:45:00,12.82332,12.83717,12.79468,12.80892,51.0
2009-02-20 06:50:00,12.82432,12.82737,12.79812,12.81508,51.0
2009-02-20 06:55:00,12.81553,12.82722,12.79123,12.79457,51.0
2009-02-20 07:00:00,12.81363,12.81363,12.77708,12.79657,59.0
2009-02-20 07:05:00,12.79532,12.81788,12.78538,12.80588,46.0
2009-02-20 07:10:00,12.82142,12.82142,12.78383,12.80083,60.0
2009-02-20 07:15:00,12.80043,12.82132,12.79043,12.82132,59.0
2009-02-20 07:20:00,12.81027,12.82227,12.79512,12.80318,55.0
2009-02-20 07:25:00,12.80683,12.81682,12.78537,12.79843,40.0
2009-02-20 07:30:00,12.81487,12.81818,12.78563,12.80612,51.0
2009-02-20 07:35:00,12.81082,12.82723,12.79733,12.80918,52.0
2009-02-20 07:40:00,12.82493,12.82998,12.79588,12.80907,47.0
2009-02-20 07:45:00,12.80952,12.82792,12.79673,12.80618,57.0
2009-02-20 07:50:00,12.82258,12.82543,12.79408,12.81938,46.0
2009-02-20 07:55:00,12.81053,12.82518,12.79952,12.81107,75.0
2009-02-20 08:00:00,12.82593,12.82862,12.79727,12.81368,56.0
2009-02-20 08:05:00,12.81178,12.82777,12.80067,12.82702,57.0
2009-02-20 08:10:00,12.81797,12.83688,12.80448,12.81757,45.0
2009-02-20 08:15:00,12.81597,12.83153,12.79458,12.80773,49.0
2009-02-20 08:20:00,12.82227,12.82736,12.79227,12.81457,49.0
2009-02-20 08:25:00,12.80973,12.83773,12.80023,12.81762,52.0
2009-02-20 08:30:00,12.83383,12.83383,12.80013,12.81623,44.0
2009-02-20 08:35:00,12.81673,12.84887,12.79637,12.84887,52.0
2009-02-20 08:40:00,12.83418,12.85352,12.80998,12.82118,52.0
2009-02-20 08:45:00,12.82398,12.84302,12.81222,12.82633,57.0
2009-02-20 08:50:00,12.83662,12.84352,12.80952,12.82812,43.0
2009-02-20 08:55:00,12.82812,12.84032,12.79888,12.81873,44.0
2009-02-20 09:00:00,12.83618,12.83793,12.80727,12.82037,45.0
2009-02-20 09:05:00,12.80817,12.83082,12.79688,12.81613,53.0
2009-02-20 09:10:00,12.81883,12.84438,12.78318,12.82173,60.0
2009-02-20 09:15:00,12.82457,12.84952,12.80507,12.81778,57.0
2009-02-20 09:20:00,12.82088,12.84732,12.76538,12.82077,51.0
2009-02-20 09:25:00,12.81898,12.84802,12.76552,12.82242,47.0
2009-02-20 09:30:00,12.82933,12.84728,12.80553,12.82883,47.0
2009-02-20 09:35:00,12.83193,12.85463,12.80352,12.80783,60.0
2009-02-20 09:40:00,12.82653,12.83473,12.78753,12.79092,46.0
2009-02-20 09:45:00,12.78922,12.80763,12.78233,12.80668,42.0
2009-02-20 09:50:00,12.81017,12.82642,12.79172,12.80752,59.0
2009-02-20 09:55:00,12.80082,12.86228,12.80023,12.84582,47.0
2009-02-20 10:00:00,12.86253,12.86253,12.78617,12.82447,48.0
2009-02-20 10:05:00,12.82377,12.85342,12.79177,12.83823,45.0
2009-02-20 10:10:00,12.85552,12.85983,12.78837,12.85193,49.0
2009-02-20 10:15:00,12.85323,12.88037,12.80177,12.87048,50.0
2009-02-20 10:20:00,12.87467,12.88283,12.82389,12.87068,54.0
2009-02-20 10:25:00,12.87782,12.89348,12.85007,12.87093,51.0
2009-02-20 10:30:00,12.87113,12.87617,12.84228,12.85488,47.0
2009-02-20 10:35:00,12.85458,12.87812,12.84188,12.85803,51.0
2009-02-20 10:40:00,12.86918,12.88912,12.84582,12.88813,39.0
2009-02-20 10:45:00,12.87518,12.89753,12.85932,12.87393,48.0
2009-02-20 10:50:00,12.88582,12.91682,12.86753,12.88417,47.0
2009-02-20 10:55:00,12.87632,12.91343,12.82143,12.87203,56.0
2009-02-20 11:00:00,12.87538,12.89133,12.82627,12.88942,60.0
2009-02-20 11:05:00,12.87132,12.91207,12.85977,12.90178,65.0
2009-02-20 11:10:00,12.90607,12.91317,12.84583,12.88367,52.0
2009-02-20 11:15:00,12.87712,12.89637,12.86548,12.88823,57.0
2009-02-20 11:20:00,12.88503,12.88788,12.82536,12.83314,51.0
2009-02-20 11:25:00,12.87983,12.88923,12.82132,12.86792,54.0
2009-02-20 11:30:00,12.88132,12.89788,12.85901,12.88278,51.0
2009-02-20 11:35:00,12.89622,12.89622,12.83997,12.87002,46.0
2009-02-20 11:40:00,12.87032,12.88932,12.84782,12.86277,47.0
2009-02-20 11:45:00,12.88043,12.89292,12.82142,12.86703,51.0
2009-02-20 11:50:00,12.87093,12.87973,12.84693,12.87378,47.0
2009-02-20 11:55:00,12.86338,12.87387,12.83263,12.84318,47.0
2009-02-20 12:00:00,12.83607,12.87012,12.81433,12.82973,50.0
2009-02-20 12:05:00,12.83213,12.85112,12.78397,12.83597,57.0
2009-02-20 12:10:00,12.85007,12.85363,12.78337,12.84577,50.0
2009-02-20 12:15:00,12.83947,12.86133,12.82892,12.85042,57.0
2009-02-20 12:20:00,12.85858,12.87382,12.79848,12.85803,41.0
2009-02-20 12:25:00,12.85753,12.86518,12.80532,12.84913,45.0
2009-02-20 12:30:00,12.86287,12.86632,12.79448,12.83833,52.0
2009-02-20 12:35:00,12.84702,12.86483,12.82892,12.83177,63.0
2009-02-20 12:40:00,12.84478,12.84972,12.81253,12.82212,61.0
2009-02-20 12:45:00,12.81692,12.84867,12.81557,12.83628,47.0
2009-02-20 12:50:00,12.83873,12.84702,12.78443,12.82672,51.0
2009-02-20 12:55:00,12.83942,12.85678,12.82327,12.84142,55.0
2009-02-20 13:00:00,12.85702,12.85892,12.81592,12.82032,59.0
2009-02-20 13:05:00,12.83297,12.85318,12.79304,12.83383,47.0
2009-02-20 13:10:00,12.84622,12.85137,12.82668,12.82802,51.0
2009-02-20 13:15:00,12.82742,12.84982,12.81942,12.81942,57.0
2009-02-20 13:20:00,12.83688,12.85463,12.81982,12.85117,57.0
2009-02-20 13:25:00,12.83967,12.85683,12.83272,12.83972,41.0
2009-02-20 13:30:00,12.85372,12.85958,12.79768,12.85047,60.0
2009-02-20 13:35:00,12.84367,12.86067,12.78493,12.84543,54.0
2009-02-20 13:40:00,12.84602,12.86212,12.78487,12.86212,51.0
2009-02-20 13:45:00,12.85337,12.86343,12.81563,12.84962,52.0
2009-02-20 13:50:00,12.86393,12.88088,12.79543,12.85492,55.0
2009-02-20 13:55:00,12.87462,12.87903,12.81027,12.86033,45.0
2009-02-20 14:00:00,12.87297,12.88002,12.81862,12.86058,60.0
2009-02-20 14:05:00,12.84348,12.86583,12.83208,12.84957,47.0
2009-02-20 14:10:00,12.84142,12.86328,12.83122,12.85617,49.0
2009-02-20 14:15:00,12.84543,12.86372,12.79397,12.82783,45.0
2009-02-20 14:20:00,12.84193,12.84792,12.77012,12.84142,42.0
2009-02-20 14:25:00,12.82883,12.84423,12.82467,12.84387,43.0
2009-02-20 14:30:00,12.84668,12.85678,12.82317,12.84083,43.0
2009-02-20 14:35:00,12.85237,12.86483,12.83258,12.83258,56.0
2009-02-20 14:40:00,12.84843,12.85483,12.83093,12.84943,61.0
2009-02-20 14:45:00,12.83532,12.86533,12.83503,12.85578,56.0
2009-02-20 14:50:00,12.85493,12.86398,12.7905,12.83263,53.0
2009-02-20 14:55:00,12.83312,12.85533,12.82542,12.84823,54.0
2009-02-20 15:00:00,12.84867,12.85128,12.82278,12.82808,47.0
2009-02-20 15:05:00,12.82992,12.85872,12.80827,12.83293,50.0
2009-02-20 15:10:00,12.85097,12.85582,12.77882,12.84163,52.0
2009-02-20 15:15:00,12.83182,12.85442,12.81977,12.83607,55.0
2009-02-20 15:20:00,12.84873,12.85303,12.79072,12.82432,50.0
2009-02-20 15:25:00,12.82813,12.84947,12.76796,12.79582,64.0
2009-02-20 15:30:00,12.81323,12.82852,12.73583,12.79493,46.0
2009-02-20 15:35:00,12.77763,12.82322,12.74876,12.80468,46.0
2009-02-20 15:40:00,12.80408,12.82627,12.78453,12.81737,47.0
2009-02-20 15:45:00,12.81533,12.82673,12.78658,12.80452,58.0
2009-02-20 15:50:00,12.80673,12.82857,12.78597,12.81173,55.0
2009-02-20 15:55:00,12.82012,12.83833,12.76947,12.78544,59.0
2009-02-20 16:00:00,12.83682,12.83682,12.76827,12.81867,56.0
2009-02-20 16:05:00,12.81773,12.85213,12.77583,12.84888,50.0
2009-02-20 16:10:00,12.84158,12.86638,12.78743,12.83043,47.0
2009-02-20 16:15:00,12.82322,12.84042,12.76392,12.79678,51.0
2009-02-20 16:20:00,12.81687,12.83412,12.75913,12.82302,46.0
2009-02-20 16:25:00,12.83592,12.84323,12.75613,12.81753,54.0
2009-02-20 16:30:00,12.82703,12.84472,12.77698,12.82088,49.0
2009-02-20 16:35:00,12.83903,12.84927,12.76392,12.81337,46.0
2009-02-20 16:40:00,12.83212,12.84673,12.76493,12.83802,59.0
2009-02-20 16:45:00,12.82498,12.84983,12.78113,12.83392,60.0
2009-02-20 16:50:00,12.82608,12.86188,12.7711,12.81182,46.0
2009-02-20 16:55:00,12.80297,12.83509,12.75403,12.82013,58.0
2009-02-20 17:00:00,12.82542,12.86593,12.76989,12.81732,42.0
2009-02-20 17:05:00,12.83123,12.85927,12.79297,12.80613,43.0
2009-02-20 17:10:00,12.82178,12.87142,12.76952,12.82088,58.0
2009-02-20 17:15:00,12.81998,12.87553,12.78202,12.85222,53.0
2009-02-20 17:20:00,12.85272,12.85627,12.78682,12.84448,49.0
2009-02-20 17:25:00,12.83132,12.86553,12.79842,12.84737,55.0
2009-02-20 17:30:00,12.86023,12.86418,12.78993,12.84192,60.0
2009-02-20 17:35:00,12.84673,12.87517,12.78683,12.82902,49.0
2009-02-20 17:40:00,12.84183,12.87323,12.78658,12.81493,47.0
2009-02-20 17:45:00,12.81592,12.86383,12.79148,12.86383,52.0
2009-02-20 17:50:00,12.86533,12.89152,12.80402,12.85717,54.0
2009-02-20 17:55:00,12.86322,12.90587,12.84221,12.87313,49.0
2009-02-20 18:00:00,12.87043,12.89493,12.82691,12.85962,49.0
2009-02-20 18:05:00,12.87457,12.87942,12.83313,12.85712,55.0
2009-02-20 18:10:00,12.85722,12.87892,12.83447,12.85058,56.0
2009-02-20 18:15:00,12.85612,12.89983,12.82543,12.88827,48.0
2009-02-20 18:20:00,12.88922,12.89828,12.83022,12.87938,53.0
2009-02-20 18:25:00,12.86912,12.89292,12.85302,12.87278,55.0
2009-02-20 18:30:00,12.85827,12.89358,12.85258,12.89282,47.0
2009-02-20 18:35:00,12.88872,12.90477,12.86988,12.88248,47.0
2009-02-20 18:40:00,12.90027,12.90687,12.85176,12.89652,51.0
2009-02-20 18:45:00,12.88178,12.91302,12.82203,12.89288,46.0
2009-02-20 18:50:00,12.90113,12.91777,12.83787,12.84596,53.0
2009-02-20 18:55:00,12.88908,12.92278,12.85214,12.90752,54.0
2009-02-20 19:00:00,12.91403,12.97018,12.89943,12.93892,48.0
2009-02-20 19:05:00,12.95823,13.02143,12.91822,12.99506,51.0
2009-02-20 19:10:00,12.96377,12.97657,12.87023,12.89683,56.0
2009-02-20 19:15:00,12.88713,12.94533,12.85818,12.91233,56.0
2009-02-20 19:20:00,12.92428,12.93177,12.85978,12.89872,51.0
2009-02-20 19:25:00,12.91087,12.94903,12.88295,12.93672,56.0
2009-02-20 19:30:00,12.94183,12.94432,12.89618,12.92172,71.0
2009-02-20 19:35:00,12.91718,12.94023,12.85643,12.93237,45.0
2009-02-20 19:40:00,12.93777,12.94347,12.90632,12.92563,52.0
2009-02-20 19:45:00,12.92533,12.93753,12.86072,12.86983,54.0
2009-02-20 19:50:00,12.88527,12.89303,12.82043,12.88662,48.0
2009-02-20 19:55:00,12.88813,12.92613,12.86652,12.90803,48.0
2009-02-20 20:00:00,12.92323,12.95247,12.86203,12.95247,50.0
2009-02-20 20:05:00,12.94988,12.96918,12.90012,12.94978,48.0
2009-02-20 20:10:00,12.95657,12.95657,12.87307,12.94428,52.0
2009-02-20 20:15:00,12.94232,13.04933,12.89102,13.04933,54.0
2009-02-20 20:20:00,13.05853,13.06457,12.96132,13.04737,47.0
2009-02-20 20:25:00,13.03513,13.04712,12.99402,13.03283,54.0
2009-02-20 20:30:00,13.03298,13.05143,12.98414,13.04843,44.0
2009-02-20 20:35:00,13.04607,13.04927,12.97177,12.97888,59.0
2009-02-20 20:40:00,12.99583,13.00577,12.94447,12.98297,52.0
2009-02-20 20:45:00,12.99113,13.01667,12.94218,12.99187,54.0
2009-02-20 20:50:00,12.98962,13.00799,12.91062,12.95817,58.0
2009-02-20 20:55:00,12.96172,12.98898,12.90833,12.94622,39.0
2009-02-20 21:00:00,12.95013,13.02123,12.90272,12.96708,45.0
2009-02-20 21:05:00,12.96973,12.99772,12.91732,12.96913,48.0
2009-02-20 21:10:00,12.98267,12.98267,12.90763,12.95863,47.0
2009-02-20 21:15:00,12.95457,12.99708,12.93348,12.95368,47.0
2009-02-20 21:20:00,12.97153,12.97153,12.91482,12.94193,56.0
2009-02-20 21:25:00,12.95327,12.97108,12.91112,12.95708,52.0
2009-02-20 21:30:00,12.97318,12.97318,12.88003,12.95672,53.0
2009-02-20 21:35:00,12.94883,12.95601,12.87978,12.92977,46.0
2009-02-20 21:40:00,12.94547,12.94599,12.86397,12.91767,54.0
2009-02-20 21:45:00,12.90882,12.92662,12.86232,12.90523,48.0
2009-02-20 21:50:00,12.92423,12.92958,12.89527,12.91722,52.0
2009-02-20 21:55:00,12.90662,12.92413,12.89842,12.91468,54.0
2009-02-20 22:00:00,12.92988,12.93668,12.90323,12.92148,78.0
2009-02-20 22:05:00,12.91632,12.93683,12.89118,12.91153,96.0
2009-02-20 22:10:00,12.91763,12.93637,12.89593,12.92012,108.0
2009-02-20 22:15:00,12.92843,12.93242,12.90502,12.93237,68.0
2009-02-20 22:20:00,12.91998,12.93903,12.90785,12.91087,88.0
2009-02-20 22:25:00,12.91023,12.96183,12.90263,12.92123,82.0
2009-02-20 22:30:00,12.93957,12.94753,12.91363,12.92143,90.0
2009-02-20 22:35:00,12.92248,12.93508,12.91147,12.92592,102.0
2009-02-20 22:40:00,12.94313,12.96938,12.91887,12.95718,73.0
2009-02-20 22:45:00,12.95493,12.99197,12.93957,12.96082,101.0
2009-02-20 22:50:00,12.97988,12.97988,12.93838,12.95247,82.0
2009-02-20 22:55:00,12.95302,12.97067,12.94158,12.95463,82.0
2009-02-20 23:00:00,12.96583,12.96783,12.93323,12.95093,43.0
2009-02-20 23:05:00,12.95517,12.97962,12.94178,12.96312,50.0
2009-02-20 23:10:00,12.97383,12.99913,12.95208,12.98883,45.0
2009-02-20 23:15:00,12.98898,12.99963,12.96723,12.98062,44.0
2009-02-20 23:20:00,12.98927,13.00062,12.97418,12.98597,48.0
2009-02-20 23:25:00,12.98912,12.99673,12.96362,12.96362,33.0
2009-02-20 23:30:00,12.97762,12.97762,12.95252,12.96732,53.0
2009-02-20 23:35:00,12.95418,12.97913,12.95198,12.97263,60.0
2009-02-20 23:40:00,12.96803,12.97652,12.95162,12.97133,54.0
2009-02-20 23:45:00,12.97107,12.98613,12.95042,12.97432,43.0
2009-02-20 23:50:00,12.98433,12.98433,12.94853,12.94853,47.0
2009-02-20 23:55:00,12.96622,12.98247,12.94993,12.97168,38.0
2009-02-23 00:00:00,12.96046,12.98596,12.95976,12.98121,61.0
2009-02-23 00:05:00,12.98633,13.00328,12.98026,13.00092,72.0
2009-02-23 00:10:00,13.00108,13.00185,12.98963,12.98963,32.0
2009-02-23 00:15:00,12.98808,13.00232,12.98564,13.00232,44.0
2009-02-23 00:20:00,13.00037,13.00325,12.99367,13.00141,48.0
2009-02-23 00:25:00,13.00034,13.01205,12.99809,13.00126,45.0
2009-02-23 00:30:00,13.00528,13.00528,12.99042,12.99302,53.0
2009-02-23 00:35:00,12.995,12.995,12.98062,12.99013,60.0
2009-02-23 00:40:00,12.99201,13.00246,12.98602,12.99303,54.0
2009-02-23 00:45:00,12.99317,13.00473,12.99317,12.99802,43.0
2009-02-23 00:50:00,12.99841,13.01094,12.99409,13.00932,45.0
2009-02-23 00:55:00,13.01025,13.0274,13.00897,13.01993,69.0
2009-02-23 01:00:00,13.02128,13.03234,13.01781,13.02452,62.0
2009-02-23 01:05:00,13.02414,13.02494,13.008,13.01162,41.0
2009-02-23 01:10:00,13.01146,13.01576,12.99797,13.00048,42.0
2009-02-23 01:15:00,12.99677,13.00739,12.99311,13.00031,49.0
2009-02-23 01:20:00,12.99967,13.01149,12.99842,13.01149,45.0
2009-02-23 01:25:00,13.00582,13.00791,12.99536,12.99942,62.0
2009-02-23 01:30:00,13.00189,13.0106,12.99623,13.00702,54.0
2009-02-23 01:35:00,13.0074,13.02524,13.00658,13.01311,50.0
2009-02-23 01:40:00,13.01293,13.01525,12.99535,12.9995,43.0
2009-02-23 01:45:00,12.99883,13.0024,12.98685,12.99864,48.0
2009-02-23 01:50:00,13.00047,13.00047,12.98707,12.99959,47.0
2009-02-23 01:55:00,12.9985,13.00726,12.99253,13.00016,45.0
2009-02-23 02:00:00,12.98658,13.02162,12.97393,13.00722,45.0
2009-02-23 02:05:00,13.00113,13.02973,12.97647,12.99988,47.0
2009-02-23 02:10:00,13.01073,13.01468,12.98203,13.00573,48.0
2009-02-23 02:15:00,13.00437,13.02639,12.99147,13.00693,43.0
2009-02-23 02:20:00,13.02013,13.03033,12.97988,12.99032,50.0
2009-02-23 02:25:00,12.99092,13.00898,12.98193,12.99243,54.0
2009-02-23 02:30:00,13.00792,13.03731,12.98077,12.99233,62.0
2009-02-23 02:35:00,12.99742,13.00753,12.92792,12.96047,45.0
2009-02-23 02:40:00,12.94007,12.96403,12.91828,12.92877,49.0
2009-02-23 02:45:00,12.93218,12.94327,12.91117,12.91858,42.0
2009-02-23 02:50:00,12.91892,12.94242,12.89498,12.89822,41.0
2009-02-23 02:55:00,12.89922,12.95968,12.89568,12.94622,62.0
2009-02-23 03:00:00,12.95183,12.95773,12.91167,12.92233,69.0
2009-02-23 03:05:00,12.92998,12.97533,12.91278,12.93943,45.0
2009-02-23 03:10:00,12.93042,12.97028,12.92737,12.93557,43.0
2009-02-23 03:15:00,12.93513,12.96672,12.92972,12.96383,54.0
2009-02-23 03:20:00,12.94023,13.00533,12.93773,12.99638,60.0
2009-02-23 03:25:00,12.99392,13.00418,12.94843,12.97362,53.0
2009-02-23 03:30:00,12.96822,13.00847,12.96003,12.97202,45.0
2009-02-23 03:35:00,12.96737,13.00018,12.96235,12.99657,48.0
2009-02-23 03:40:00,13.01062,13.03273,12.98778,13.02288,44.0
2009-02-23 03:45:00,13.02403,13.02684,12.93298,12.95768,42.0
2009-02-23 03:50:00,12.96962,12.98987,12.93582,12.97817,72.0
2009-02-23 03:55:00,12.96753,13.00682,12.95738,12.96058,61.0
2009-02-23 04:00:00,12.97018,12.97018,12.84018,12.93442,38.0
2009-02-23 04:05:00,12.94013,12.94743,12.84425,12.85203,47.0
2009-02-23 04:10:00,12.87202,12.9212,12.83978,12.87292,43.0
2009-02-23 04:15:00,12.88046,12.92923,12.85872,12.89303,54.0
2009-02-23 04:20:00,12.87263,12.90528,12.86058,12.89258,60.0
2009-02-23 04:25:00,12.88112,12.90202,12.86273,12.87052,53.0
2009-02-23 04:30:00,12.89202,12.89568,12.86613,12.87512,45.0
2009-02-23 04:35:00,12.87727,12.89157,12.85798,12.89157,48.0
2009-02-23 04:40:00,12.88012,12.89302,12.85998,12.86738,44.0
2009-02-23 04:45:00,12.86523,12.87872,12.84583,12.84713,45.0
2009-02-23 04:50:00,12.86602,12.87963,12.84602,12.87077,50.0
2009-02-23 04:55:00,12.85803,12.88232,12.85163,12.87043,43.0
2009-02-23 05:00:00,12.88343,12.88573,12.85633,12.86802,82.0
2009-02-23 05:05:00,12.86697,12.90153,12.85277,12.89248,82.0
2009-02-23 05:10:00,12.87742,12.90097,12.84966,12.87503,101.0
2009-02-23 05:15:00,12.88278,12.90113,12.86572,12.90113,73.0
2009-02-23 05:20:00,12.87392,12.90097,12.86537,12.89188,102.0
2009-02-23 05:25:00,12.89193,12.90573,12.87838,12.89167,90.0
2009-02-23 05:30:00,12.90503,12.91202,12.88243,12.89573,82.0
2009-02-23 05:35:00,12.89367,12.90592,12.87017,12.87628,88.0
2009-02-23 05:40:00,12.89457,12.89457,12.85756,12.87533,68.0
2009-02-23 05:45:00,12.87232,12.88827,12.85437,12.87013,108.0
2009-02-23 05:50:00,12.88733,12.89098,12.86102,12.87682,96.0
2009-02-23 05:55:00,12.87668,12.89358,12.86263,12.87908,78.0
2009-02-23 06:00:00,12.89348,12.89348,12.85812,12.87242,54.0
2009-02-23 06:05:00,12.86802,12.89093,12.86702,12.88083,52.0
2009-02-23 06:10:00,12.89313,12.89313,12.86327,12.87802,48.0
2009-02-23 06:15:00,12.87857,12.89122,12.86553,12.87787,54.0
2009-02-23 06:20:00,12.89107,12.89468,12.86622,12.87053,46.0
2009-02-23 06:25:00,12.87702,12.91318,12.87253,12.88998,53.0
2009-02-23 06:30:00,12.90368,12.90368,12.86482,12.88137,52.0
2009-02-23 06:35:00,12.87543,12.89143,12.86392,12.88003,56.0
2009-02-23 06:40:00,12.88998,12.89323,12.85853,12.88077,47.0
2009-02-23 06:45:00,12.87883,12.90317,12.8712,12.89047,47.0
2009-02-23 06:50:00,12.89393,12.91197,12.87523,12.89913,48.0
2009-02-23 06:55:00,12.88968,12.91648,12.88852,12.89783,45.0
2009-02-23 07:00:00,12.92042,12.92042,12.88598,12.89662,39.0
2009-02-23 07:05:00,12.90187,12.90787,12.87447,12.89522,58.0
2009-02-23 07:10:00,12.90747,12.91442,12.88367,12.89623,54.0
2009-02-23 07:15:00,12.88747,12.91237,12.87977,12.90603,52.0
2009-02-23 07:20:00,12.88928,12.90078,12.86077,12.86277,59.0
2009-02-23 07:25:00,12.86393,12.91347,12.86128,12.89958,44.0
2009-02-23 07:30:00,12.91903,12.92877,12.88383,12.90373,54.0
2009-02-23 07:35:00,12.89647,12.94913,12.89288,12.92763,47.0
2009-02-23 07:40:00,12.90623,12.91742,12.88812,12.90732,54.0
2009-02-23 07:45:00,12.90758,12.92137,12.88792,12.90097,52.0
2009-02-23 07:50:00,12.91678,12.92368,12.89183,12.90328,48.0
2009-02-23 07:55:00,12.90557,12.92122,12.88958,12.90953,50.0
2009-02-23 08:00:00,12.92513,12.94563,12.89448,12.91973,48.0
2009-02-23 08:05:00,12.91902,12.92973,12.89467,12.92777,48.0
2009-02-23 08:10:00,12.90003,12.93227,12.896,12.89623,54.0
2009-02-23 08:15:00,12.90433,12.93157,12.89628,12.93157,52.0
2009-02-23 08:20:00,12.91937,12.92352,12.88463,12.89068,45.0
2009-02-23 08:25:00,12.88692,12.91753,12.88238,12.89453,71.0
2009-02-23 08:30:00,12.91602,12.92532,12.88568,12.90757,56.0
2009-02-23 08:35:00,12.90852,12.92198,12.88588,12.90378,51.0
2009-02-23 08:40:00,12.91853,12.91992,12.88832,12.89573,56.0
2009-02-23 08:45:00,12.90783,12.92628,12.89308,12.90897,56.0
2009-02-23 08:50:00,12.92333,12.92557,12.89577,12.89643,51.0
2009-02-23 08:55:00,12.90942,12.91632,12.88527,12.89483,48.0
2009-02-23 09:00:00,12.91522,12.95257,12.89528,12.93358,54.0
2009-02-23 09:05:00,12.92522,12.94518,12.88498,12.89923,53.0
2009-02-23 09:10:00,12.92318,12.93248,12.89032,12.89998,46.0
2009-02-23 09:15:00,12.90202,12.95137,12.89523,12.94037,51.0
2009-02-23 09:20:00,12.92278,12.96257,12.91497,12.92442,47.0
2009-02-23 09:25:00,12.93092,12.96552,12.89298,12.94057,47.0
2009-02-23 09:30:00,12.96008,12.96468,12.89542,12.92892,55.0
2009-02-23 09:35:00,12.93418,12.95927,12.92723,12.95352,53.0
2009-02-23 09:40:00,12.95887,12.96272,12.92852,12.93112,48.0
2009-02-23 09:45:00,12.93348,12.96002,12.90963,12.91642,56.0
2009-02-23 09:50:00,12.93012,12.94102,12.87361,12.90287,55.0
2009-02-23 09:55:00,12.91112,12.91632,12.84622,12.90023,49.0
2009-02-23 10:00:00,12.91553,12.96178,12.88057,12.91952,49.0
2009-02-23 10:05:00,12.92397,12.93452,12.90092,12.90713,54.0
2009-02-23 10:10:00,12.92643,12.93162,12.87174,12.90072,52.0
2009-02-23 10:15:00,12.90543,12.92387,12.83797,12.90383,47.0
2009-02-23 10:20:00,12.91742,12.92373,12.85422,12.8739,49.0
2009-02-23 10:25:00,12.90072,12.92483,12.85473,12.89513,60.0
2009-02-23 10:30:00,12.90127,12.91783,12.83162,12.89462,55.0
2009-02-23 10:35:00,12.89828,12.92077,12.84627,12.88022,49.0
2009-02-23 10:40:00,12.89342,12.90283,12.85168,12.86148,53.0
2009-02-23 10:45:00,12.86208,12.89158,12.85497,12.88678,58.0
2009-02-23 10:50:00,12.88723,12.90227,12.82107,12.85573,43.0
2009-02-23 10:55:00,12.85672,12.90202,12.81292,12.88302,42.0
2009-02-23 11:00:00,12.89293,12.89293,12.80473,12.87567,58.0
2009-02-23 11:05:00,12.86192,12.88688,12.827,12.87638,46.0
2009-02-23 11:10:00,12.88522,12.89243,12.85338,12.87548,60.0
2009-02-23 11:15:00,12.87452,12.89383,12.81893,12.89022,59.0
2009-02-23 11:20:00,12.88927,12.89478,12.83558,12.85103,46.0
2009-02-23 11:25:00,12.84588,12.87787,12.83073,12.85453,49.0
2009-02-23 11:30:00,12.87533,12.89253,12.84712,12.87232,54.0
2009-02-23 11:35:00,12.87932,12.89653,12.83632,12.84107,46.0
2009-02-23 11:40:00,12.84048,12.87082,12.78213,12.83802,51.0
2009-02-23 11:45:00,12.83683,12.86283,12.82942,12.84188,47.0
2009-02-23 11:50:00,12.85698,12.86758,12.83202,12.84693,50.0
2009-02-23 11:55:00,12.86067,12.87132,12.83152,12.84102,56.0
2009-02-23 12:00:00,12.85193,12.86328,12.78203,12.83892,59.0
2009-02-23 12:05:00,12.83693,12.86207,12.83133,12.84113,55.0
2009-02-23 12:10:00,12.85892,12.86193,12.82812,12.84233,58.0
2009-02-23 12:15:00,12.83757,12.86577,12.83432,12.84478,47.0
2009-02-23 12:20:00,12.85518,12.85928,12.78463,12.83463,46.0
2009-02-23 12:25:00,12.83513,12.85142,12.81278,12.82543,46.0
2009-02-23 12:30:00,12.81442,12.84268,12.79778,12.80693,64.0
2009-02-23 12:35:00,12.81032,12.82908,12.78878,12.80403,50.0
2009-02-23 12:40:00,12.82957,12.83858,12.76928,12.81122,55.0
2009-02-23 12:45:00,12.80773,12.82938,12.78378,12.81367,52.0
2009-02-23 12:50:00,12.81703,12.82783,12.77682,12.78552,50.0
2009-02-23 12:55:00,12.78368,12.81522,12.77783,12.79227,47.0
2009-02-23 13:00:00,12.79253,12.82298,12.75262,12.80382,54.0
2009-02-23 13:05:00,12.80623,12.83088,12.79913,12.80643,53.0
2009-02-23 13:10:00,12.83058,12.84512,12.81032,12.83102,56.0
2009-02-23 13:15:00,12.83663,12.85097,12.79426,12.82803,61.0
2009-02-23 13:20:00,12.83728,12.84912,12.81543,12.83487,56.0
2009-02-23 13:25:00,12.83423,12.84542,12.78294,12.83208,43.0
2009-02-23 13:30:00,12.84317,12.85283,12.82123,12.83293,43.0
2009-02-23 13:35:00,12.83102,12.84482,12.81333,12.83423,42.0
2009-02-23 13:40:00,12.83823,12.85092,12.78027,12.83573,45.0
2009-02-23 13:45:00,12.82987,12.85588,12.81927,12.83442,49.0
2009-02-23 13:50:00,12.83547,12.85367,12.82082,12.84288,47.0
2009-02-23 13:55:00,12.83348,12.84612,12.79727,12.82027,60.0
2009-02-23 14:00:00,12.83343,12.84398,12.80752,12.82442,45.0
2009-02-23 14:05:00,12.81812,12.85602,12.81707,12.83063,55.0
2009-02-23 14:10:00,12.85532,12.86238,12.82563,12.86037,52.0
2009-02-23 14:15:00,12.83232,12.85628,12.79532,12.83832,51.0
2009-02-23 14:20:00,12.85293,12.85797,12.80773,12.81177,54.0
2009-02-23 14:25:00,12.80587,12.83738,12.75203,12.80182,60.0
2009-02-23 14:30:00,12.79462,12.83623,12.74528,12.79127,41.0
2009-02-23 14:35:00,12.78097,12.8019,12.73193,12.78428,57.0
2009-02-23 14:40:00,12.79462,12.80027,12.73213,12.77792,57.0
2009-02-23 14:45:00,12.77312,12.80053,12.72732,12.79152,51.0
2009-02-23 14:50:00,12.79313,12.79528,12.72417,12.76587,47.0
2009-02-23 14:55:00,12.76232,12.78532,12.75112,12.75112,59.0
2009-02-23 15:00:00,12.77392,12.77772,12.73969,12.77772,55.0
2009-02-23 15:05:00,12.75352,12.79443,12.74733,12.75793,51.0
2009-02-23 15:10:00,12.77148,12.78143,12.70532,12.75712,47.0
2009-02-23 15:15:00,12.75262,12.78357,12.70303,12.75598,61.0
2009-02-23 15:20:00,12.75937,12.77803,12.71173,12.74572,63.0
2009-02-23 15:25:00,12.74113,12.76132,12.70077,12.74827,52.0
2009-02-23 15:30:00,12.74403,12.76297,12.68882,12.72463,45.0
2009-02-23 15:35:00,12.71853,12.74748,12.67188,12.71898,41.0
2009-02-23 15:40:00,12.71822,12.74382,12.69618,12.70077,57.0
2009-02-23 15:45:00,12.70457,12.76578,12.70083,12.72927,50.0
2009-02-23 15:50:00,12.75167,12.76248,12.68607,12.72413,57.0
2009-02-23 15:55:00,12.73183,12.77302,12.68397,12.75507,50.0
2009-02-23 16:00:00,12.76338,12.78112,12.73983,12.75008,47.0
2009-02-23 16:05:00,12.76078,12.78398,12.73473,12.74893,47.0
2009-02-23 16:10:00,12.77403,12.77667,12.73727,12.76083,51.0
2009-02-23 16:15:00,12.74097,12.76622,12.70117,12.75742,47.0
2009-02-23 16:20:00,12.73482,12.76327,12.71458,12.73492,46.0
2009-02-23 16:25:00,12.74188,12.75967,12.72962,12.74392,51.0
2009-02-23 16:30:00,12.73462,12.76127,12.69357,12.72803,54.0
2009-02-23 16:35:00,12.73223,12.78717,12.69168,12.77567,51.0
2009-02-23 16:40:00,12.79043,12.81643,12.76558,12.79732,57.0
2009-02-23 16:45:00,12.81457,12.81457,12.73313,12.78347,52.0
2009-02-23 16:50:00,12.78578,12.81132,12.73943,12.79012,65.0
2009-02-23 16:55:00,12.78252,12.81858,12.74086,12.75194,60.0
2009-02-23 17:00:00,12.75407,12.81767,12.72678,12.78802,56.0
2009-02-23 17:05:00,12.79067,12.81657,12.73903,12.77872,47.0
2009-02-23 17:10:00,12.77383,12.81843,12.77053,12.79858,48.0
2009-02-23 17:15:00,12.80493,12.84048,12.78491,12.80608,39.0
2009-02-23 17:20:00,12.81213,12.83212,12.79582,12.81358,51.0
2009-02-23 17:25:00,12.80658,12.82647,12.77932,12.80513,47.0
2009-02-23 17:30:00,12.81993,12.83268,12.75318,12.80512,51.0
2009-02-23 17:35:00,12.80598,12.83307,12.74513,12.76947,54.0
2009-02-23 17:40:00,12.78098,12.79583,12.73262,12.76423,50.0
2009-02-23 17:45:00,12.76353,12.78162,12.71442,12.75252,49.0
2009-02-23 17:50:00,12.75773,12.77103,12.69177,12.75757,45.0
2009-02-23 17:55:00,12.75467,12.78962,12.71158,12.77153,48.0
2009-02-23 18:00:00,12.78892,12.79767,12.75622,12.76172,47.0
2009-02-23 18:05:00,12.75972,12.79628,12.75385,12.75907,59.0
2009-02-23 18:10:00,12.78118,12.78772,12.74673,12.76332,42.0
2009-02-23 18:15:00,12.75912,12.78137,12.7193,12.76063,46.0
2009-02-23 18:20:00,12.77003,12.79508,12.71542,12.76633,60.0
2009-02-23 18:25:00,12.76253,12.78723,12.71368,12.73983,47.0
2009-02-23 18:30:00,12.73572,12.77682,12.73108,12.76038,47.0
2009-02-23 18:35:00,12.76007,12.77273,12.69283,12.76758,51.0
2009-02-23 18:40:00,12.77228,12.78373,12.69397,12.76567,57.0
2009-02-23 18:45:00,12.75833,12.78772,12.73103,12.77903,60.0
2009-02-23 18:50:00,12.79323,12.80508,12.73103,12.78277,53.0
2009-02-23 18:55:00,12.78507,12.80462,12.73212,12.80278,45.0
2009-02-23 19:00:00,12.80713,12.84062,12.78042,12.79192,44.0
2009-02-23 19:05:00,12.80232,12.81842,12.74142,12.77892,43.0
2009-02-23 19:10:00,12.80273,12.80407,12.74188,12.78908,57.0
2009-02-23 19:15:00,12.78138,12.81628,12.74845,12.80268,52.0
2009-02-23 19:20:00,12.81467,12.83273,12.74973,12.81533,52.0
2009-02-23 19:25:00,12.82583,12.83072,12.76393,12.80133,44.0
2009-02-23 19:30:00,12.82012,12.82448,12.79057,12.79823,52.0
2009-02-23 19:35:00,12.80887,12.82457,12.79547,12.81387,49.0
2009-02-23 19:40:00,12.82873,12.82873,12.76393,12.80997,49.0
2009-02-23 19:45:00,12.80517,12.82212,12.76095,12.79177,45.0
2009-02-23 19:50:00,12.81032,12.81878,12.79006,12.80518,57.0
2009-02-23 19:55:00,12.81218,12.82907,12.79412,12.81213,56.0
2009-02-23 20:00:00,12.83167,12.85277,12.81187,12.82813,75.0
2009-02-23 20:05:00,12.82328,12.84578,12.76598,12.79998,46.0
2009-02-23 20:10:00,12.81598,12.84542,12.76127,12.80152,57.0
2009-02-23 20:15:00,12.80997,12.83908,12.78618,12.81223,47.0
2009-02-23 20:20:00,12.83228,12.83452,12.79503,12.80912,52.0
2009-02-23 20:25:00,12.80592,12.82667,12.79724,12.80747,51.0
2009-02-23 20:30:00,12.79953,12.82902,12.79066,12.79483,40.0
2009-02-23 20:35:00,12.79618,12.82113,12.74253,12.78217,55.0
2009-02-23 20:40:00,12.79462,12.80398,12.72193,12.76423,59.0
2009-02-23 20:45:00,12.77003,12.77507,12.75022,12.75602,60.0
2009-02-23 20:50:00,12.75788,12.79403,12.74653,12.78042,46.0
2009-02-23 20:55:00,12.78037,12.78947,12.71073,12.76423,59.0
2009-02-23 21:00:00,12.77247,12.78097,12.74167,12.75533,51.0
2009-02-23 21:05:00,12.75438,12.78093,12.71833,12.77602,51.0
2009-02-23 21:10:00,12.78522,12.78522,12.71432,12.76862,51.0
2009-02-23 21:15:00,12.76873,12.79917,12.72343,12.77748,52.0
2009-02-23 21:20:00,12.79177,12.79177,12.70958,12.76403,46.0
2009-02-23 21:25:00,12.75842,12.78273,12.71448,12.76083,53.0
2009-02-23 21:30:00,12.78127,12.78127,12.69748,12.74983,55.0
2009-02-23 21:35:00,12.74618,12.77233,12.74372,12.75512,42.0
2009-02-23 21:40:00,12.77597,12.79283,12.73973,12.76348,36.0
2009-02-23 21:45:00,12.76373,12.79663,12.72968,12.79077,49.0
2009-02-23 21:50:00,12.78838,12.80622,12.77258,12.78292,55.0
2009-02-23 21:55:00,12.79022,12.81082,12.78193,12.79197,46.0
2009-02-23 22:00:00,12.80733,12.80733,12.77033,12.79128,47.0
2009-02-23 22:05:00,12.79593,12.80483,12.74863,12.77237,60.0
2009-02-23 22:10:00,12.79082,12.79613,12.75202,12.78382,48.0
2009-02-23 22:15:00,12.77673,12.78972,12.76453,12.77413,49.0
2009-02-23 22:20:00,12.79317,12.80242,12.76483,12.78733,50.0
2009-02-23 22:25:00,12.79558,12.82558,12.78162,12.78928,57.0
2009-02-23 22:30:00,12.80737,12.81572,12.78562,12.79993,58.0
2009-02-23 22:35:00,12.80127,12.81862,12.78977,12.79992,51.0
2009-02-23 22:40:00,12.81127,12.81127,12.78307,12.79237,47.0
2009-02-23 22:45:00,12.79173,12.80657,12.77383,12.79093,45.0
2009-02-23 22:50:00,12.79698,12.80113,12.76912,12.77173,43.0
2009-02-23 22:55:00,12.77183,12.79833,12.76617,12.78217,50.0
2009-02-23 23:00:00,12.79223,12.80682,12.77413,12.78682,56.0
2009-02-23 23:05:00,12.79057,12.80628,12.77987,12.78287,53.0
2009-02-23 23:10:00,12.78337,12.80523,12.78182,12.79523,64.0
2009-02-23 23:15:00,12.79138,12.81013,12.77983,12.79057,67.0
2009-02-23 23:20:00,12.80073,12.80073,12.77443,12.78607,46.0
2009-02-23 23:25:00,12.78098,12.80218,12.77682,12.78757,45.0
2009-02-23 23:30:00,12.79683,12.79822,12.77028,12.78063,44.0
2009-02-23 23:35:00,12.78252,12.79242,12.76562,12.77828,52.0
2009-02-23 23:40:00,12.79168,12.79168,12.76652,12.77558,51.0
2009-02-23 23:45:00,12.76907,12.79038,12.7633,12.77393,52.0
2009-02-23 23:50:00,12.79152,12.79152,12.75755,12.76702,57.0
2009-02-23 23:55:00,12.76622,12.78562,12.75923,12.76798,56.0
2009-02-24 00:00:00,12.78722,12.78722,12.73893,12.76503,45.0
2009-02-24 00:05:00,12.76033,12.78367,12.75552,12.77927,53.0
2009-02-24 00:10:00,12.76422,12.78222,12.75723,12.75723,51.0
2009-02-24 00:15:00,12.76703,12.78392,12.76233,12.77467,45.0
2009-02-24 00:20:00,12.78847,12.78847,12.75895,12.77597,50.0
2009-02-24 00:25:00,12.77637,12.79057,12.76353,12.77968,45.0
2009-02-24 00:30:00,12.79203,12.79257,12.75882,12.77057,53.0
2009-02-24 00:35:00,12.76357,12.78472,12.74348,12.75862,58.0
2009-02-24 00:40:00,12.77732,12.78182,12.74247,12.75528,50.0
2009-02-24 00:45:00,12.74957,12.77852,12.74242,12.76142,40.0
2009-02-24 00:50:00,12.77552,12.77552,12.74552,12.76177,53.0
2009-02-24 00:55:00,12.74903,12.77492,12.74903,12.76912,53.0
2009-02-24 01:00:00,12.78017,12.78033,12.74762,12.76622,41.0
2009-02-24 01:05:00,12.75503,12.78322,12.75068,12.76443,47.0
2009-02-24 01:10:00,12.77832,12.79437,12.75071,12.76387,43.0
2009-02-24 01:15:00,12.76423,12.78882,12.75312,12.78043,54.0
2009-02-24 01:20:00,12.76313,12.78313,12.74848,12.75498,56.0
2009-02-24 01:25:00,12.76167,12.79622,12.75092,12.77342,53.0
2009-02-24 01:30:00,12.78292,12.78707,12.75887,12.76182,45.0
2009-02-24 01:35:00,12.76347,12.78232,12.75432,12.78207,48.0
2009-02-24 01:40:00,12.76892,12.78153,12.75587,12.76428,44.0
2009-02-24 01:45:00,12.75913,12.78492,12.7521,12.77478,42.0
2009-02-24 01:50:00,12.78852,12.78852,12.73987,12.75017,72.0
2009-02-24 01:55:00,12.75262,12.76702,12.71583,12.72883,53.0
2009-02-24 02:00:00,12.74123,12.76003,12.73282,12.74812,53.0
2009-02-24 02:05:00,12.75257,12.76467,12.72387,12.74102,72.0
2009-02-24 02:10:00,12.75438,12.75438,12.72023,12.73773,42.0
2009-02-24 02:15:00,12.73728,12.75543,12.70193,12.73332,44.0
2009-02-24 02:20:00,12.75127,12.75127,12.71872,12.73627,48.0
2009-02-24 02:25:00,12.73032,12.76297,12.72572,12.74592,45.0
2009-02-24 02:30:00,12.76682,12.76908,12.73357,12.74862,53.0
2009-02-24 02:35:00,12.74478,12.79433,12.71532,12.73033,56.0
2009-02-24 02:40:00,12.74443,12.75412,12.71872,12.73113,54.0
2009-02-24 02:45:00,12.73037,12.74653,12.7173,12.73202,43.0
2009-02-24 02:50:00,12.74603,12.75503,12.71593,12.72353,47.0
2009-02-24 02:55:00,12.72722,12.75492,12.71942,12.74207,41.0
2009-02-24 03:00:00,12.75982,12.77292,12.71717,12.72053,53.0
2009-02-24 03:05:00,12.72717,12.76773,12.69472,12.74122,53.0
2009-02-24 03:10:00,12.77632,12.77632,12.68752,12.75117,40.0
2009-02-24 03:15:00,12.74508,12.76447,12.69097,12.71381,50.0
2009-02-24 03:20:00,12.74502,12.77052,12.69212,12.75047,58.0
2009-02-24 03:25:00,12.75167,12.77497,12.70167,12.75493,53.0
2009-02-24 03:30:00,12.79028,12.79028,12.70012,12.74607,45.0
2009-02-24 03:35:00,12.74597,12.75822,12.69612,12.75087,50.0
2009-02-24 03:40:00,12.76507,12.76878,12.70323,12.75273,45.0
2009-02-24 03:45:00,12.70473,12.76503,12.70473,12.75382,51.0
2009-02-24 03:50:00,12.79727,12.79727,12.70338,12.75513,53.0
2009-02-24 03:55:00,12.75503,12.77492,12.70483,12.75962,45.0
2009-02-24 04:00:00,12.76798,12.76798,12.73133,12.74272,56.0
2009-02-24 04:05:00,12.74542,12.76528,12.73413,12.75082,57.0
2009-02-24 04:10:00,12.77093,12.7724,12.73558,12.74957,52.0
2009-02-24 04:15:00,12.74388,12.77022,12.73998,12.74698,51.0
2009-02-24 04:20:00,12.76698,12.79253,12.73913,12.75582,52.0
2009-02-24 04:25:00,12.75433,12.76643,12.74057,12.74103,44.0
2009-02-24 04:30:00,12.76597,12.76648,12.73709,12.75948,45.0
2009-02-24 04:35:00,12.75087,12.78071,12.74532,12.76083,46.0
2009-02-24 04:40:00,12.78327,12.78422,12.75062,12.76698,67.0
2009-02-24 04:45:00,12.76073,12.80007,12.75323,12.78997,64.0
2009-02-24 04:50:00,12.76977,12.78863,12.74977,12.75297,53.0
2009-02-24 04:55:00,12.76072,12.77432,12.74578,12.76613,56.0
2009-02-24 05:00:00,12.78007,12.78332,12.75468,12.76863,50.0
2009-02-24 05:05:00,12.76273,12.79023,12.75482,12.76468,43.0
2009-02-24 05:10:00,12.78163,12.79307,12.75448,12.77433,45.0
2009-02-24 05:15:00,12.76937,12.78763,12.75162,12.77547,47.0
2009-02-24 05:20:00,12.79252,12.79507,12.76513,12.77677,51.0
2009-02-24 05:25:00,12.77133,12.79913,12.76853,12.78047,58.0
2009-02-24 05:30:00,12.79518,12.79518,12.7612,12.77708,57.0
2009-02-24 05:35:00,12.76373,12.78763,12.75673,12.76717,50.0
2009-02-24 05:40:00,12.78703,12.79928,12.75162,12.76233,49.0
2009-02-24 05:45:00,12.76952,12.79838,12.75399,12.78902,48.0
2009-02-24 05:50:00,12.77557,12.79827,12.76313,12.76833,60.0
2009-02-24 05:55:00,12.76798,12.78957,12.75017,12.77313,47.0
2009-02-24 06:00:00,12.78527,12.79427,12.72708,12.77192,46.0
2009-02-24 06:05:00,12.72222,12.78683,12.72222,12.75708,55.0
2009-02-24 06:10:00,12.78147,12.78147,12.70968,12.76603,49.0
2009-02-24 06:15:00,12.75458,12.77774,12.71392,12.76727,36.0
2009-02-24 06:20:00,12.77142,12.77742,12.70938,12.76448,42.0
2009-02-24 06:25:00,12.75883,12.77153,12.70457,12.76017,55.0
2009-02-24 06:30:00,12.75753,12.77942,12.70882,12.76942,53.0
2009-02-24 06:35:00,12.76933,12.78257,12.72298,12.77797,46.0
2009-02-24 06:40:00,12.76068,12.77747,12.71452,12.76703,52.0
2009-02-24 06:45:00,12.72082,12.78172,12.71442,12.78172,51.0
2009-02-24 06:50:00,12.79622,12.80207,12.73802,12.77738,51.0
2009-02-24 06:55:00,12.79203,12.80838,12.72442,12.79027,51.0
2009-02-24 07:00:00,12.81053,12.81053,12.74108,12.79247,59.0
2009-02-24 07:05:00,12.79302,12.83308,12.74153,12.83108,46.0
2009-02-24 07:10:00,12.84472,12.84472,12.76883,12.83803,60.0
2009-02-24 07:15:00,12.83153,12.84274,12.78295,12.82212,59.0
2009-02-24 07:20:00,12.83827,12.85138,12.79387,12.84368,55.0
2009-02-24 07:25:00,12.83503,12.85013,12.78707,12.82163,40.0
2009-02-24 07:30:00,12.84197,12.84318,12.78222,12.81882,51.0
2009-02-24 07:35:00,12.82532,12.83968,12.77117,12.82478,52.0
2009-02-24 07:40:00,12.83873,12.84123,12.77808,12.82307,47.0
2009-02-24 07:45:00,12.82912,12.84952,12.77433,12.82398,57.0
2009-02-24 07:50:00,12.82558,12.84913,12.76848,12.81908,46.0
2009-02-24 07:55:00,12.81033,12.82888,12.76537,12.80617,75.0
2009-02-24 08:00:00,12.80063,12.82017,12.76757,12.79938,56.0
2009-02-24 08:05:00,12.80018,12.81783,12.75792,12.80982,57.0
2009-02-24 08:10:00,12.82637,12.82637,12.75737,12.79827,45.0
2009-02-24 08:15:00,12.79137,12.81402,12.78338,12.79923,49.0
2009-02-24 08:20:00,12.81337,12.81337,12.75562,12.80277,49.0
2009-02-24 08:25:00,12.79143,12.81653,12.75443,12.79452,52.0
2009-02-24 08:30:00,12.81603,12.81603,12.75578,12.79493,44.0
2009-02-24 08:35:00,12.79203,12.81347,12.74453,12.75853,52.0
2009-02-24 08:40:00,12.76764,12.82908,12.76764,12.80638,52.0
2009-02-24 08:45:00,12.81618,12.83358,12.78342,12.78933,57.0
2009-02-24 08:50:00,12.80362,12.81643,12.77922,12.79532,43.0
2009-02-24 08:55:00,12.80592,12.81332,12.77722,12.78203,44.0
2009-02-24 09:00:00,12.80258,12.83082,12.76232,12.80357,45.0
2009-02-24 09:05:00,12.79917,12.82917,12.75142,12.81113,53.0
2009-02-24 09:10:00,12.83063,12.83798,12.79927,12.80433,60.0
2009-02-24 09:15:00,12.80937,12.83113,12.78828,12.80958,57.0
2009-02-24 09:20:00,12.81198,12.82133,12.78677,12.80977,51.0
2009-02-24 09:25:00,12.81048,12.82992,12.79993,12.80852,47.0
2009-02-24 09:30:00,12.82623,12.83118,12.75348,12.80703,47.0
2009-02-24 09:35:00,12.79073,12.81702,12.74053,12.76073,60.0
2009-02-24 09:40:00,12.76433,12.81183,12.75743,12.79742,46.0
2009-02-24 09:45:00,12.79292,12.81078,12.74167,12.81078,42.0
2009-02-24 09:50:00,12.81087,12.82063,12.73793,12.79522,59.0
2009-02-24 09:55:00,12.80162,12.81997,12.75538,12.80592,47.0
2009-02-24 10:00:00,12.82343,12.84253,12.75538,12.82857,48.0
2009-02-24 10:05:00,12.81777,12.83822,12.76937,12.81753,45.0
2009-02-24 10:10:00,12.83662,12.83912,12.80492,12.81553,49.0
2009-02-24 10:15:00,12.81053,12.84027,12.80177,12.80318,50.0
2009-02-24 10:20:00,12.80417,12.82923,12.79477,12.80118,54.0
2009-02-24 10:25:00,12.81412,12.83197,12.74128,12.81143,51.0
2009-02-24 10:30:00,12.83243,12.84127,12.77333,12.82738,47.0
2009-02-24 10:35:00,12.82678,12.85782,12.77288,12.84853,51.0
2009-02-24 10:40:00,12.85108,12.85618,12.78298,12.85133,39.0
2009-02-24 10:45:00,12.85378,12.85753,12.82697,12.84953,48.0
2009-02-24 10:50:00,12.84972,12.85192,12.81777,12.82077,47.0
2009-02-24 10:55:00,12.83492,12.84043,12.76752,12.81383,56.0
2009-02-24 11:00:00,12.83368,12.84602,12.80623,12.83142,60.0
2009-02-24 11:05:00,12.82212,12.84472,12.81458,12.82588,65.0
2009-02-24 11:10:00,12.83887,12.85838,12.80913,12.82977,52.0
2009-02-24 11:15:00,12.81782,12.85337,12.81517,12.83593,57.0
2009-02-24 11:20:00,12.84527,12.85513,12.82792,12.83343,51.0
2009-02-24 11:25:00,12.83363,12.86372,12.82857,12.83972,54.0
2009-02-24 11:30:00,12.85052,12.85738,12.79222,12.84228,51.0
2009-02-24 11:35:00,12.84132,12.88423,12.80047,12.87102,46.0
2009-02-24 11:40:00,12.87492,12.89962,12.83028,12.87507,47.0
2009-02-24 11:45:00,12.88893,12.90617,12.83242,12.87583,51.0
2009-02-24 11:50:00,12.89023,12.92038,12.85533,12.90328,47.0
2009-02-24 11:55:00,12.91658,12.91918,12.86127,12.89128,47.0
2009-02-24 12:00:00,12.88917,12.92298,12.85787,12.90653,50.0
2009-02-24 12:05:00,12.92203,12.92712,12.86042,12.91027,57.0
2009-02-24 12:10:00,12.91217,12.94457,12.85662,12.93317,50.0
2009-02-24 12:15:00,12.92427,12.93792,12.86202,12.90832,57.0
2009-02-24 12:20:00,12.92618,12.93088,12.86103,12.89863,41.0
2009-02-24 12:25:00,12.89843,12.92963,12.85783,12.91003,45.0
2009-02-24 12:30:00,12.92697,12.92697,12.82922,12.88243,52.0
2009-02-24 12:35:00,12.87342,12.88438,12.82613,12.84187,63.0
2009-02-24 12:40:00,12.85768,12.90232,12.83003,12.89602,61.0
2009-02-24 12:45:00,12.87782,12.90173,12.86512,12.89188,47.0
2009-02-24 12:50:00,12.89513,12.90742,12.81943,12.89022,51.0
2009-02-24 12:55:00,12.88032,12.91343,12.83188,12.89902,55.0
2009-02-24 13:00:00,12.91232,12.92313,12.85831,12.88902,59.0
2009-02-24 13:05:00,12.89477,12.90468,12.83398,12.90253,47.0
2009-02-24 13:10:00,12.90152,12.90707,12.86017,12.89112,51.0
2009-02-24 13:15:00,12.88062,12.89953,12.81863,12.88032,57.0
2009-02-24 13:20:00,12.89578,12.91427,12.82597,12.89337,57.0
2009-02-24 13:25:00,12.90757,12.90757,12.88222,12.88222,41.0
2009-02-24 13:30:00,12.89662,12.90702,12.82843,12.88997,60.0
2009-02-24 13:35:00,12.89187,12.91143,12.84433,12.90293,54.0
2009-02-24 13:40:00,12.88812,12.90853,12.87308,12.88082,51.0
2009-02-24 13:45:00,12.88247,12.90107,12.85962,12.89832,52.0
2009-02-24 13:50:00,12.89903,12.89903,12.87033,12.88842,55.0
2009-02-24 13:55:00,12.87622,12.89528,12.86917,12.88543,45.0
2009-02-24 14:00:00,12.88977,12.89683,12.86703,12.88468,60.0
2009-02-24 14:05:00,12.88108,12.89273,12.81792,12.87477,47.0
2009-02-24 14:10:00,12.88922,12.90217,12.82942,12.89927,49.0
2009-02-24 14:15:00,12.89853,12.90833,12.83443,12.88543,45.0
2009-02-24 14:20:00,12.89863,12.90543,12.83043,12.89212,42.0
2009-02-24 14:25:00,12.89393,12.90938,12.87297,12.88687,43.0
2009-02-24 14:30:00,12.89718,12.89718,12.82072,12.87533,43.0
2009-02-24 14:35:00,12.87627,12.88718,12.85883,12.86868,56.0
2009-02-24 14:40:00,12.88663,12.89067,12.81633,12.87963,61.0
2009-02-24 14:45:00,12.86882,12.88513,12.85118,12.85118,56.0
2009-02-24 14:50:00,12.86463,12.87618,12.83937,12.84533,53.0
2009-02-24 14:55:00,12.86032,12.86882,12.84022,12.84563,54.0
2009-02-24 15:00:00,12.85527,12.86023,12.828,12.84188,47.0
2009-02-24 15:05:00,12.84502,12.87032,12.82582,12.85003,50.0
2009-02-24 15:10:00,12.87077,12.87258,12.82117,12.86123,52.0
2009-02-24 15:15:00,12.86542,12.87191,12.80577,12.87027,55.0
2009-02-24 15:20:00,12.86883,12.87082,12.83028,12.83802,50.0
2009-02-24 15:25:00,12.82703,12.85192,12.81628,12.82712,64.0
2009-02-24 15:30:00,12.83103,12.84157,12.80873,12.82553,46.0
2009-02-24 15:35:00,12.81133,12.84122,12.77343,12.83148,46.0
2009-02-24 15:40:00,12.83928,12.84397,12.77677,12.83567,47.0
2009-02-24 15:45:00,12.83313,12.84952,12.78668,12.83062,58.0
2009-02-24 15:50:00,12.84783,12.85918,12.77327,12.84983,55.0
2009-02-24 15:55:00,12.86102,12.86102,12.78103,12.82703,59.0
2009-02-24 16:00:00,12.81802,12.83978,12.77547,12.81267,56.0
2009-02-24 16:05:00,12.81153,12.83322,12.74948,12.80058,50.0
2009-02-24 16:10:00,12.80258,12.81683,12.7556,12.78027,47.0
2009-02-24 16:15:00,12.78542,12.80748,12.74502,12.78458,51.0
2009-02-24 16:20:00,12.80467,12.81623,12.78502,12.81042,46.0
2009-02-24 16:25:00,12.80972,12.81673,12.75483,12.79833,54.0
2009-02-24 16:30:00,12.80553,12.81468,12.73388,12.78868,49.0
2009-02-24 16:35:00,12.79883,12.81017,12.73322,12.73777,46.0
2009-02-24 16:40:00,12.75022,12.76283,12.69143,12.74542,59.0
2009-02-24 16:45:00,12.73508,12.75088,12.68008,12.73132,60.0
2009-02-24 16:50:00,12.72078,12.73948,12.65628,12.70682,46.0
2009-02-24 16:55:00,12.70447,12.73627,12.67839,12.72503,58.0
2009-02-24 17:00:00,12.72412,12.76098,12.67318,12.72632,42.0
2009-02-24 17:05:00,12.74133,12.76267,12.70862,12.71843,43.0
2009-02-24 17:10:00,12.73128,12.74837,12.71432,12.72418,58.0
2009-02-24 17:15:00,12.72518,12.74532,12.68347,12.74392,53.0
2009-02-24 17:20:00,12.74332,12.74512,12.66317,12.72928,49.0
2009-02-24 17:25:00,12.71842,12.74467,12.71342,12.71977,55.0
2009-02-24 17:30:00,12.73333,12.73897,12.6473,12.69402,60.0
2009-02-24 17:35:00,12.69953,12.72353,12.65933,12.71032,49.0
2009-02-24 17:40:00,12.70913,12.71943,12.65108,12.70283,47.0
2009-02-24 17:45:00,12.70602,12.71293,12.64073,12.67733,52.0
2009-02-24 17:50:00,12.69313,12.70402,12.64056,12.69387,54.0
2009-02-24 17:55:00,12.69282,12.70052,12.65997,12.67663,49.0
2009-02-24 18:00:00,12.69193,12.70797,12.67137,12.67362,49.0
2009-02-24 18:05:00,12.68767,12.72168,12.66947,12.70332,55.0
2009-02-24 18:10:00,12.70482,12.71518,12.65853,12.67818,56.0
2009-02-24 18:15:00,12.67462,12.70383,12.66657,12.68337,48.0
2009-02-24 18:20:00,12.68932,12.72478,12.66727,12.72248,53.0
2009-02-24 18:25:00,12.69272,12.74083,12.68963,12.71258,55.0
2009-02-24 18:30:00,12.72457,12.73943,12.70262,12.72292,47.0
2009-02-24 18:35:00,12.73622,12.74363,12.72098,12.72188,47.0
2009-02-24 18:40:00,12.73997,12.74688,12.71847,12.73052,51.0
2009-02-24 18:45:00,12.73008,12.74838,12.71762,12.72038,46.0
2009-02-24 18:50:00,12.72733,12.74282,12.715,12.72852,53.0
2009-02-24 18:55:00,12.73968,12.75043,12.71873,12.73152,54.0
2009-02-24 19:00:00,12.73243,12.75683,12.69398,12.74862,48.0
2009-02-24 19:05:00,12.74023,12.75732,12.70494,12.73683,51.0
2009-02-24 19:10:00,12.75337,12.75983,12.69807,12.74203,56.0
2009-02-24 19:15:00,12.74353,12.77102,12.69532,12.75793,56.0
2009-02-24 19:20:00,12.77218,12.77218,12.70617,12.74202,51.0
2009-02-24 19:25:00,12.73197,12.76153,12.73197,12.75522,56.0
2009-02-24 19:30:00,12.75883,12.76327,12.69893,12.74582,71.0
2009-02-24 19:35:00,12.73798,12.74842,12.68252,12.70707,45.0
2009-02-24 19:40:00,12.71827,12.73387,12.70783,12.71673,52.0
2009-02-24 19:45:00,12.71633,12.74622,12.67527,12.71813,54.0
2009-02-24 19:50:00,12.73347,12.74283,12.71263,12.72102,48.0
2009-02-24 19:55:00,12.72093,12.73502,12.69743,12.69833,48.0
2009-02-24 20:00:00,12.71293,12.71927,12.64702,12.70127,50.0
2009-02-24 20:05:00,12.71588,12.72083,12.64013,12.69368,48.0
2009-02-24 20:10:00,12.70567,12.71193,12.64233,12.68858,52.0
2009-02-24 20:15:00,12.68722,12.70458,12.68247,12.68403,54.0
2009-02-24 20:20:00,12.69733,12.71727,12.68412,12.70247,47.0
2009-02-24 20:25:00,12.69203,12.71983,12.64673,12.69513,54.0
2009-02-24 20:30:00,12.69478,12.71467,12.68483,12.69633,44.0
2009-02-24 20:35:00,12.70077,12.74612,12.69317,12.71828,59.0
2009-02-24 20:40:00,12.71923,12.72583,12.67837,12.68427,52.0
2009-02-24 20:45:00,12.69263,12.69993,12.64963,12.65947,54.0
2009-02-24 20:50:00,12.67682,12.69192,12.60742,12.66097,58.0
2009-02-24 20:55:00,12.66812,12.70948,12.64598,12.66892,39.0
2009-02-24 21:00:00,12.67473,12.72238,12.62308,12.68158,45.0
2009-02-24 21:05:00,12.67663,12.72492,12.67077,12.68903,48.0
2009-02-24 21:10:00,12.69817,12.69817,12.62706,12.67783,47.0
2009-02-24 21:15:00,12.67707,12.70088,12.62988,12.68828,47.0
2009-02-24 21:20:00,12.70153,12.70153,12.63233,12.67923,56.0
2009-02-24 21:25:00,12.69017,12.69403,12.67418,12.67788,52.0
2009-02-24 21:30:00,12.68998,12.70443,12.63088,12.68602,53.0
2009-02-24 21:35:00,12.68233,12.70828,12.64506,12.68537,46.0
2009-02-24 21:40:00,12.70237,12.70237,12.61584,12.67817,54.0
2009-02-24 21:45:00,12.67092,12.68673,12.62317,12.66783,48.0
2009-02-24 21:50:00,12.68227,12.68227,12.66057,12.67202,52.0
2009-02-24 21:55:00,12.66812,12.68593,12.65903,12.66148,54.0
2009-02-24 22:00:00,12.67528,12.67528,12.64593,12.64738,78.0
2009-02-24 22:05:00,12.65242,12.66372,12.63473,12.65723,96.0
2009-02-24 22:10:00,12.67023,12.67023,12.63693,12.64742,108.0
2009-02-24 22:15:00,12.65393,12.65938,12.63629,12.65377,68.0
2009-02-24 22:20:00,12.65628,12.66022,12.64117,12.64597,88.0
2009-02-24 22:25:00,12.65383,12.65923,12.63762,12.64143,82.0
2009-02-24 22:30:00,12.65647,12.66353,12.63428,12.64353,90.0
2009-02-24 22:35:00,12.64308,12.66653,12.63882,12.66112,102.0
2009-02-24 22:40:00,12.67673,12.68848,12.65483,12.66878,73.0
2009-02-24 22:45:00,12.66783,12.69567,12.66586,12.68762,101.0
2009-02-24 22:50:00,12.68718,12.69367,12.67222,12.68537,82.0
2009-02-24 22:55:00,12.68882,12.69442,12.66753,12.66753,82.0
2009-02-24 23:00:00,12.68313,12.70758,12.66703,12.68223,43.0
2009-02-24 23:05:00,12.69257,12.69463,12.66047,12.67092,50.0
2009-02-24 23:10:00,12.67583,12.68527,12.65897,12.67653,45.0
2009-02-24 23:15:00,12.67248,12.68363,12.66463,12.67232,44.0
2009-02-24 23:20:00,12.68247,12.68247,12.66592,12.67047,48.0
2009-02-24 23:25:00,12.67082,12.68558,12.66513,12.66612,45.0
2009-02-24 23:30:00,12.68452,12.68592,12.66637,12.67822,53.0
2009-02-24 23:35:00,12.67168,12.68613,12.6486,12.65683,60.0
2009-02-24 23:40:00,12.67133,12.67133,12.64773,12.65023,54.0
2009-02-24 23:45:00,12.65317,12.67123,12.64375,12.65352,43.0
2009-02-24 23:50:00,12.66803,12.67083,12.64863,12.64873,47.0
2009-02-24 23:55:00,12.65642,12.67323,12.64964,12.66118,38.0
2009-02-25 00:00:00,12.67538,12.67538,12.64437,12.65443,61.0
2009-02-25 00:05:00,12.65737,12.66667,12.64158,12.64982,72.0
2009-02-25 00:10:00,12.66438,12.66822,12.63513,12.65473,42.0
2009-02-25 00:15:00,12.65318,12.69392,12.63863,12.69392,44.0
2009-02-25 00:20:00,12.67587,12.70238,12.64642,12.68947,48.0
2009-02-25 00:25:00,12.68862,12.72234,12.65632,12.70772,45.0
2009-02-25 00:30:00,12.72702,12.72733,12.69072,12.70772,53.0
2009-02-25 00:35:00,12.70758,12.72423,12.69508,12.70653,60.0
2009-02-25 00:40:00,12.72083,12.72602,12.69908,12.71223,54.0
2009-02-25 00:45:00,12.71137,12.73207,12.69623,12.70722,43.0
2009-02-25 00:50:00,12.71943,12.72917,12.69642,12.70898,45.0
2009-02-25 00:55:00,12.70783,12.72617,12.69413,12.71003,69.0
2009-02-25 01:00:00,12.72402,12.73248,12.69493,12.70712,62.0
2009-02-25 01:05:00,12.70712,12.72012,12.69332,12.70692,41.0
2009-02-25 01:10:00,12.73088,12.73088,12.68853,12.70808,42.0
2009-02-25 01:15:00,12.70267,12.72252,12.70036,12.72067,49.0
2009-02-25 01:20:00,12.70797,12.72657,12.70128,12.70712,45.0
2009-02-25 01:25:00,12.71243,12.73682,12.70323,12.71532,62.0
2009-02-25 01:30:00,12.72823,12.73068,12.70183,12.71602,54.0
2009-02-25 01:35:00,12.71572,12.72987,12.69982,12.71133,50.0
2009-02-25 01:40:00,12.73543,12.73543,12.68707,12.70187,43.0
2009-02-25 01:45:00,12.70333,12.71602,12.69403,12.70203,48.0
2009-02-25 01:50:00,12.71638,12.71907,12.68797,12.70273,47.0
2009-02-25 01:55:00,12.70102,12.71997,12.691,12.70308,45.0
2009-02-25 02:00:00,12.69948,12.70813,12.66548,12.68692,45.0
2009-02-25 02:05:00,12.68453,12.71778,12.67458,12.69038,47.0
2009-02-25 02:10:00,12.70423,12.70423,12.66063,12.67543,48.0
2009-02-25 02:15:00,12.67367,12.69133,12.66102,12.67513,43.0
2009-02-25 02:20:00,12.68753,12.68943,12.66067,12.67032,50.0
2009-02-25 02:25:00,12.67032,12.69138,12.66077,12.67753,54.0
2009-02-25 02:30:00,12.71522,12.71522,12.66838,12.68603,62.0
2009-02-25 02:35:00,12.69092,12.70607,12.65987,12.68097,45.0
2009-02-25 02:40:00,12.69487,12.70993,12.65697,12.67307,49.0
2009-02-25 02:45:00,12.67348,12.72458,12.66828,12.66828,42.0
2009-02-25 02:50:00,12.69382,12.69403,12.65073,12.66592,41.0
2009-02-25 02:55:00,12.66352,12.70508,12.65702,12.67542,62.0
2009-02-25 03:00:00,12.67483,12.70607,12.65618,12.69163,69.0
2009-02-25 03:05:00,12.69078,12.70628,12.64042,12.68253,45.0
2009-02-25 03:10:00,12.69972,12.70032,12.62902,12.67677,43.0
2009-02-25 03:15:00,12.67733,12.69452,12.62702,12.68323,54.0
2009-02-25 03:20:00,12.68123,12.70497,12.63432,12.65721,60.0
2009-02-25 03:25:00,12.69622,12.70093,12.62267,12.67842,53.0
2009-02-25 03:30:00,12.68822,12.70233,12.63493,12.69072,45.0
2009-02-25 03:35:00,12.69297,12.70167,12.63427,12.70167,48.0
2009-02-25 03:40:00,12.69032,12.71303,12.64578,12.69588,44.0
2009-02-25 03:45:00,12.69743,12.71698,12.64482,12.71698,42.0
2009-02-25 03:50:00,12.70412,12.72703,12.66163,12.71857,72.0
2009-02-25 03:55:00,12.71483,12.72952,12.66553,12.71268,61.0
2009-02-25 04:00:00,12.72938,12.73083,12.69993,12.72052,38.0
2009-02-25 04:05:00,12.71283,12.73242,12.70246,12.72973,47.0
2009-02-25 04:10:00,12.71692,12.73037,12.69628,12.70647,43.0
2009-02-25 04:15:00,12.70683,12.72122,12.69973,12.70763,54.0
2009-02-25 04:20:00,12.72103,12.72103,12.68978,12.71198,60.0
2009-02-25 04:25:00,12.70892,12.73052,12.69657,12.70722,53.0
2009-02-25 04:30:00,12.71552,12.72343,12.69627,12.70632,45.0
2009-02-25 04:35:00,12.71097,12.72272,12.69082,12.70067,48.0
2009-02-25 04:40:00,12.71812,12.72022,12.68752,12.69168,44.0
2009-02-25 04:45:00,12.69203,12.72202,12.68883,12.70733,45.0
2009-02-25 04:50:00,12.69272,12.73413,12.69143,12.72897,50.0
2009-02-25 04:55:00,12.72153,12.74413,12.70633,12.73253,43.0
2009-02-25 05:00:00,12.73373,12.74068,12.70288,12.70332,82.0
2009-02-25 05:05:00,12.70307,12.72728,12.69111,12.69588,82.0
2009-02-25 05:10:00,12.70962,12.71637,12.68487,12.69993,101.0
2009-02-25 05:15:00,12.70088,12.71863,12.68697,12.70973,73.0
2009-02-25 05:20:00,12.72412,12.72567,12.68632,12.70068,102.0
2009-02-25 05:25:00,12.70073,12.73078,12.68588,12.70897,90.0
2009-02-25 05:30:00,12.73163,12.73163,12.68793,12.70703,82.0
2009-02-25 05:35:00,12.70527,12.72492,12.68562,12.71108,88.0
2009-02-25 05:40:00,12.73307,12.73307,12.69403,12.71213,68.0
2009-02-25 05:45:00,12.71002,12.72297,12.68512,12.69553,108.0
2009-02-25 05:50:00,12.71393,12.71823,12.68742,12.70262,96.0
2009-02-25 05:55:00,12.70348,12.71913,12.66453,12.68008,78.0
2009-02-25 06:00:00,12.69388,12.69532,12.64391,12.68632,54.0
2009-02-25 06:05:00,12.69192,12.71463,12.63658,12.68157,52.0
2009-02-25 06:10:00,12.69423,12.69667,12.63753,12.68432,48.0
2009-02-25 06:15:00,12.68447,12.70718,12.63513,12.69577,54.0
2009-02-25 06:20:00,12.70967,12.70967,12.64612,12.69653,46.0
2009-02-25 06:25:00,12.69392,12.71463,12.63467,12.68968,53.0
2009-02-25 06:30:00,12.70358,12.70998,12.63853,12.69307,52.0
2009-02-25 06:35:00,12.68683,12.70697,12.65082,12.69763,56.0
2009-02-25 06:40:00,12.70678,12.70753,12.65708,12.69817,47.0
2009-02-25 06:45:00,12.69593,12.71337,12.65573,12.69617,47.0
2009-02-25 06:50:00,12.71133,12.72277,12.65323,12.71163,48.0
2009-02-25 06:55:00,12.71078,12.72557,12.65922,12.70503,45.0
2009-02-25 07:00:00,12.71132,12.72002,12.64577,12.69202,39.0
2009-02-25 07:05:00,12.69397,12.71217,12.64583,12.69832,58.0
2009-02-25 07:10:00,12.70947,12.71893,12.65337,12.70543,54.0
2009-02-25 07:15:00,12.70217,12.71788,12.65402,12.69953,52.0
2009-02-25 07:20:00,12.70978,12.71252,12.64642,12.69887,59.0
2009-02-25 07:25:00,12.69399,12.71962,12.64883,12.70248,44.0
2009-02-25 07:30:00,12.71503,12.71503,12.63839,12.69603,54.0
2009-02-25 07:35:00,12.69627,12.70457,12.63372,12.68763,47.0
2009-02-25 07:40:00,12.70263,12.71502,12.63951,12.69852,54.0
2009-02-25 07:45:00,12.69818,12.71717,12.65478,12.69247,52.0
2009-02-25 07:50:00,12.70968,12.71448,12.64763,12.69978,48.0
2009-02-25 07:55:00,12.70367,12.71748,12.64963,12.65053,50.0
2009-02-25 08:00:00,12.65757,12.71802,12.65343,12.70403,48.0
2009-02-25 08:05:00,12.70302,12.72062,12.69202,12.70597,48.0
2009-02-25 08:10:00,12.71973,12.72332,12.68853,12.70423,54.0
2009-02-25 08:15:00,12.70523,12.72378,12.69056,12.71607,52.0
2009-02-25 08:20:00,12.70617,12.72042,12.68093,12.69098,45.0
2009-02-25 08:25:00,12.69872,12.71403,12.67442,12.68943,71.0
2009-02-25 08:30:00,12.70682,12.71292,12.65237,12.70307,56.0
2009-02-25 08:35:00,12.70002,12.71838,12.65102,12.71758,51.0
2009-02-25 08:40:00,12.71423,12.71998,12.67942,12.71333,56.0
2009-02-25 08:45:00,12.70593,12.72003,12.68932,12.69867,56.0
2009-02-25 08:50:00,12.70943,12.72447,12.68803,12.71063,51.0
2009-02-25 08:55:00,12.72072,12.73343,12.69472,12.70563,48.0
2009-02-25 09:00:00,12.70422,12.72652,12.68582,12.68808,54.0
2009-02-25 09:05:00,12.68822,12.71678,12.68287,12.68683,53.0
2009-02-25 09:10:00,12.70318,12.72382,12.68923,12.69528,46.0
2009-02-25 09:15:00,12.70642,12.74103,12.69468,12.71087,51.0
2009-02-25 09:20:00,12.71588,12.80407,12.69497,12.75282,47.0
2009-02-25 09:25:00,12.75132,12.76922,12.69993,12.75397,47.0
2009-02-25 09:30:00,12.76478,12.76878,12.70762,12.75212,55.0
2009-02-25 09:35:00,12.71378,12.76938,12.71287,12.75622,53.0
2009-02-25 09:40:00,12.75817,12.76522,12.73448,12.73772,48.0
2009-02-25 09:45:00,12.75068,12.76672,12.69697,12.76672,56.0
2009-02-25 09:50:00,12.75402,12.78073,12.75067,12.76017,55.0
2009-02-25 09:55:00,12.76432,12.78118,12.74202,12.75403,49.0
2009-02-25 10:00:00,12.76823,12.77788,12.70003,12.77222,49.0
2009-02-25 10:05:00,12.76067,12.80648,12.75192,12.78793,54.0
2009-02-25 10:10:00,12.78653,12.82071,12.77566,12.80722,52.0
2009-02-25 10:15:00,12.79043,12.81493,12.74528,12.78973,47.0
2009-02-25 10:20:00,12.80822,12.85222,12.78677,12.81833,49.0
2009-02-25 10:25:00,12.81372,12.84428,12.80233,12.82123,60.0
2009-02-25 10:30:00,12.83527,12.84977,12.80702,12.80802,55.0
2009-02-25 10:35:00,12.81878,12.83473,12.78782,12.81592,49.0
2009-02-25 10:40:00,12.82912,12.82912,12.76391,12.80888,53.0
2009-02-25 10:45:00,12.79738,12.82028,12.75368,12.80488,58.0
2009-02-25 10:50:00,12.80113,12.82297,12.79738,12.80793,43.0
2009-02-25 10:55:00,12.81602,12.82392,12.72898,12.79072,42.0
2009-02-25 11:00:00,12.80523,12.81152,12.73378,12.79107,58.0
2009-02-25 11:05:00,12.79052,12.81088,12.78323,12.79658,46.0
2009-02-25 11:10:00,12.80462,12.81203,12.78483,12.78838,60.0
2009-02-25 11:15:00,12.80282,12.81223,12.78037,12.79532,59.0
2009-02-25 11:20:00,12.80657,12.81292,12.74972,12.79123,46.0
2009-02-25 11:25:00,12.80228,12.81243,12.78758,12.79263,49.0
2009-02-25 11:30:00,12.80953,12.81628,12.78102,12.80952,54.0
2009-02-25 11:35:00,12.80942,12.82053,12.78288,12.78767,46.0
2009-02-25 11:40:00,12.79608,12.80042,12.76243,12.77432,51.0
2009-02-25 11:45:00,12.76753,12.79022,12.76643,12.78998,47.0
2009-02-25 11:50:00,12.79038,12.79183,12.72587,12.76863,50.0
2009-02-25 11:55:00,12.78037,12.78328,12.7519,12.76512,56.0
2009-02-25 12:00:00,12.76703,12.78288,12.73509,12.78162,59.0
2009-02-25 12:05:00,12.76203,12.78263,12.71503,12.78183,55.0
2009-02-25 12:10:00,12.77992,12.78552,12.75832,12.76713,58.0
2009-02-25 12:15:00,12.78217,12.78692,12.70584,12.76658,47.0
2009-02-25 12:20:00,12.78268,12.78883,12.74993,12.77193,46.0
2009-02-25 12:25:00,12.77073,12.79117,12.76008,12.77423,46.0
2009-02-25 12:30:00,12.78542,12.79818,12.77158,12.77993,64.0
2009-02-25 12:35:00,12.79092,12.79702,12.76658,12.78963,50.0
2009-02-25 12:40:00,12.79257,12.79483,12.76772,12.78652,55.0
2009-02-25 12:45:00,12.76663,12.80027,12.73093,12.80027,52.0
2009-02-25 12:50:00,12.79533,12.80387,12.75367,12.77652,50.0
2009-02-25 12:55:00,12.77398,12.79637,12.72483,12.78967,47.0
2009-02-25 13:00:00,12.79233,12.80172,12.77103,12.80012,54.0
2009-02-25 13:05:00,12.80173,12.80583,12.77918,12.78403,53.0
2009-02-25 13:10:00,12.80148,12.80277,12.77567,12.78922,56.0
2009-02-25 13:15:00,12.79393,12.81222,12.75449,12.80653,61.0
2009-02-25 13:20:00,12.80558,12.82387,12.74833,12.82387,56.0
2009-02-25 13:25:00,12.80773,12.83498,12.75343,12.83158,43.0
2009-02-25 13:30:00,12.82997,12.83643,12.80478,12.81853,43.0
2009-02-25 13:35:00,12.83212,12.83653,12.76783,12.81683,42.0
2009-02-25 13:40:00,12.83143,12.83143,12.77456,12.81613,45.0
2009-02-25 13:45:00,12.80047,12.81687,12.73148,12.79212,49.0
2009-02-25 13:50:00,12.79227,12.79227,12.72917,12.77498,47.0
2009-02-25 13:55:00,12.76508,12.78227,12.74582,12.76897,60.0
2009-02-25 14:00:00,12.76683,12.77537,12.71217,12.75872,45.0
2009-02-25 14:05:00,12.76142,12.77798,12.71472,12.75893,55.0
2009-02-25 14:10:00,12.77152,12.78148,12.75357,12.76407,52.0
2009-02-25 14:15:00,12.76172,12.78263,12.75713,12.75842,51.0
2009-02-25 14:20:00,12.77233,12.77863,12.74133,12.77647,54.0
2009-02-25 14:25:00,12.77127,12.78528,12.72722,12.74302,60.0
2009-02-25 14:30:00,12.75542,12.76283,12.73513,12.74677,41.0
2009-02-25 14:35:00,12.75977,12.77243,12.69503,12.76738,57.0
2009-02-25 14:40:00,12.76512,12.76923,12.73908,12.75312,57.0
2009-02-25 14:45:00,12.73782,12.76042,12.72552,12.75632,51.0
2009-02-25 14:50:00,12.75633,12.77068,12.72837,12.76287,47.0
2009-02-25 14:55:00,12.74512,12.77332,12.73998,12.76622,59.0
2009-02-25 15:00:00,12.76682,12.77042,12.68032,12.75232,55.0
2009-02-25 15:05:00,12.74792,12.76473,12.71138,12.72283,51.0
2009-02-25 15:10:00,12.72728,12.73983,12.70922,12.72412,47.0
2009-02-25 15:15:00,12.71112,12.75227,12.70263,12.71138,61.0
2009-02-25 15:20:00,12.72937,12.76083,12.70753,12.71712,63.0
2009-02-25 15:25:00,12.72623,12.74397,12.67112,12.74397,52.0
2009-02-25 15:30:00,12.72173,12.74713,12.70933,12.73213,45.0
2009-02-25 15:35:00,12.72063,12.76298,12.71267,12.73488,41.0
2009-02-25 15:40:00,12.74312,12.76337,12.67252,12.71457,57.0
2009-02-25 15:45:00,12.71037,12.76722,12.68682,12.73307,50.0
2009-02-25 15:50:00,12.73287,12.76427,12.70848,12.73683,57.0
2009-02-25 15:55:00,12.72223,12.74699,12.66007,12.73087,50.0
2009-02-25 16:00:00,12.74278,12.76728,12.67943,12.73808,47.0
2009-02-25 16:05:00,12.72688,12.74837,12.70953,12.74063,47.0
2009-02-25 16:10:00,12.73703,12.74472,12.69908,12.71013,51.0
2009-02-25 16:15:00,12.72097,12.73153,12.69585,12.72252,47.0
2009-02-25 16:20:00,12.72132,12.72873,12.65935,12.71862,46.0
2009-02-25 16:25:00,12.71118,12.72896,12.68573,12.72362,51.0
2009-02-25 16:30:00,12.72262,12.72717,12.67768,12.70653,54.0
2009-02-25 16:35:00,12.70793,12.72367,12.69608,12.71607,51.0
2009-02-25 16:40:00,12.72413,12.74298,12.70322,12.73852,57.0
2009-02-25 16:45:00,12.73647,12.75963,12.67322,12.73667,52.0
2009-02-25 16:50:00,12.75078,12.76413,12.67932,12.74302,65.0
2009-02-25 16:55:00,12.75502,12.76238,12.69202,12.75238,60.0
2009-02-25 17:00:00,12.74653,12.77252,12.72093,12.72892,56.0
2009-02-25 17:05:00,12.73207,12.76082,12.71742,12.73502,47.0
2009-02-25 17:10:00,12.74953,12.75363,12.71133,12.71718,48.0
2009-02-25 17:15:00,12.72223,12.74138,12.68927,12.71658,39.0
2009-02-25 17:20:00,12.73483,12.74448,12.68134,12.74208,51.0
2009-02-25 17:25:00,12.73728,12.74153,12.67678,12.71613,47.0
2009-02-25 17:30:00,12.72983,12.73853,12.66658,12.72782,51.0
2009-02-25 17:35:00,12.73108,12.73108,12.65773,12.72867,54.0
2009-02-25 17:40:00,12.72948,12.74013,12.69482,12.72683,50.0
2009-02-25 17:45:00,12.71053,12.72843,12.6401,12.71782,49.0
2009-02-25 17:50:00,12.71843,12.72693,12.63602,12.67877,45.0
2009-02-25 17:55:00,12.69337,12.69883,12.62562,12.68823,48.0
2009-02-25 18:00:00,12.68392,12.70223,12.65477,12.66742,47.0
2009-02-25 18:05:00,12.66852,12.69392,12.62827,12.66267,59.0
2009-02-25 18:10:00,12.66638,12.68182,12.64267,12.65632,42.0
2009-02-25 18:15:00,12.65882,12.69733,12.65208,12.67163,46.0
2009-02-25 18:20:00,12.68433,12.69532,12.65328,12.68153,60.0
2009-02-25 18:25:00,12.66613,12.68312,12.63867,12.64853,47.0
2009-02-25 18:30:00,12.65322,12.67648,12.63943,12.66208,47.0
2009-02-25 18:35:00,12.66157,12.67567,12.63572,12.64668,51.0
2009-02-25 18:40:00,12.66298,12.69292,12.64053,12.68437,57.0
2009-02-25 18:45:00,12.65973,12.68248,12.60182,12.63903,60.0
2009-02-25 18:50:00,12.65013,12.67838,12.63152,12.65847,53.0
2009-02-25 18:55:00,12.66567,12.67597,12.60203,12.65538,45.0
2009-02-25 19:00:00,12.66153,12.67349,12.60342,12.65762,44.0
2009-02-25 19:05:00,12.66332,12.67367,12.63172,12.65722,43.0
2009-02-25 19:10:00,12.66313,12.68977,12.64908,12.67648,57.0
2009-02-25 19:15:00,12.68598,12.69243,12.66113,12.67278,52.0
2009-02-25 19:20:00,12.67997,12.67997,12.60523,12.65313,52.0
2009-02-25 19:25:00,12.65373,12.67833,12.61318,12.67833,44.0
2009-02-25 19:30:00,12.68182,12.68582,12.61897,12.65103,52.0
2009-02-25 19:35:00,12.65587,12.69717,12.64422,12.68927,49.0
2009-02-25 19:40:00,12.69583,12.69583,12.61813,12.66927,49.0
2009-02-25 19:45:00,12.67157,12.70178,12.61713,12.68717,45.0
2009-02-25 19:50:00,12.70062,12.70483,12.64542,12.67588,57.0
2009-02-25 19:55:00,12.67608,12.71277,12.66993,12.69993,56.0
2009-02-25 20:00:00,12.68937,12.71723,12.63712,12.68983,75.0
2009-02-25 20:05:00,12.69988,12.70082,12.63527,12.67488,46.0
2009-02-25 20:10:00,12.67908,12.69168,12.60373,12.66152,57.0
2009-02-25 20:15:00,12.66717,12.68068,12.64665,12.65813,47.0
2009-02-25 20:20:00,12.66228,12.67462,12.64937,12.65822,52.0
2009-02-25 20:25:00,12.65792,12.68468,12.65288,12.65627,51.0
2009-02-25 20:30:00,12.66203,12.68143,12.65163,12.66033,40.0
2009-02-25 20:35:00,12.66548,12.68502,12.60516,12.67597,55.0
2009-02-25 20:40:00,12.68802,12.68802,12.6567,12.66643,59.0
2009-02-25 20:45:00,12.67163,12.69032,12.66197,12.67542,60.0
2009-02-25 20:50:00,12.68878,12.69198,12.61563,12.64452,46.0
2009-02-25 20:55:00,12.65117,12.67827,12.62272,12.65353,59.0
2009-02-25 21:00:00,12.65187,12.66853,12.60283,12.66013,51.0
2009-02-25 21:05:00,12.65418,12.66433,12.59633,12.64602,51.0
2009-02-25 21:10:00,12.65012,12.65637,12.59343,12.65432,51.0
2009-02-25 21:15:00,12.65343,12.66063,12.58877,12.63138,52.0
2009-02-25 21:20:00,12.64677,12.65453,12.59278,12.64403,46.0
2009-02-25 21:25:00,12.64342,12.65588,12.59097,12.64633,53.0
2009-02-25 21:30:00,12.65287,12.65963,12.59027,12.63043,55.0
2009-02-25 21:35:00,12.62418,12.64493,12.58393,12.62172,42.0
2009-02-25 21:40:00,12.63737,12.64203,12.57958,12.63508,36.0
2009-02-25 21:45:00,12.62593,12.64118,12.59087,12.62357,49.0
2009-02-25 21:50:00,12.63398,12.63398,12.59317,12.60422,55.0
2009-02-25 21:55:00,12.59842,12.62557,12.59633,12.61537,46.0
2009-02-25 22:00:00,12.62713,12.63342,12.59533,12.60398,47.0
2009-02-25 22:05:00,12.61613,12.62712,12.59163,12.60317,60.0
2009-02-25 22:10:00,12.61012,12.61188,12.58579,12.60782,48.0
2009-02-25 22:15:00,12.59693,12.62143,12.59343,12.61133,49.0
2009-02-25 22:20:00,12.61437,12.61437,12.58997,12.59563,50.0
2009-02-25 22:25:00,12.59928,12.61377,12.58832,12.59988,57.0
2009-02-25 22:30:00,12.61357,12.61727,12.59373,12.60523,58.0
2009-02-25 22:35:00,12.60307,12.61527,12.59257,12.61012,51.0
2009-02-25 22:40:00,12.61467,12.61497,12.59332,12.60827,47.0
2009-02-25 22:45:00,12.61363,12.62247,12.59835,12.60273,45.0
2009-02-25 22:50:00,12.61468,12.61693,12.58848,12.60213,43.0
2009-02-25 22:55:00,12.60113,12.60927,12.58443,12.58927,50.0
2009-02-25 23:00:00,12.60013,12.60442,12.57962,12.59612,56.0
2009-02-25 23:05:00,12.58847,12.60748,12.57918,12.59757,53.0
2009-02-25 23:10:00,12.59777,12.61283,12.57882,12.60383,64.0
2009-02-25 23:15:00,12.60908,12.62122,12.59356,12.60487,67.0
2009-02-25 23:20:00,12.61743,12.62257,12.59903,12.60627,46.0
2009-02-25 23:25:00,12.60658,12.61858,12.5987,12.61467,45.0
2009-02-25 23:30:00,12.61713,12.62858,12.60443,12.61733,44.0
2009-02-25 23:35:00,12.61902,12.62968,12.60927,12.61848,52.0
2009-02-25 23:40:00,12.63148,12.63253,12.61128,12.61498,51.0
2009-02-25 23:45:00,12.61647,12.63852,12.61016,12.62783,52.0
2009-02-25 23:50:00,12.63322,12.64022,12.61443,12.61942,57.0
2009-02-25 23:55:00,12.62162,12.63422,12.61587,12.62298,56.0
2009-02-26 00:00:00,12.64162,12.64423,12.60442,12.63263,45.0
2009-02-26 00:05:00,12.63283,12.64737,12.60637,12.64737,53.0
2009-02-26 00:10:00,12.63222,12.65057,12.62383,12.62743,51.0
2009-02-26 00:15:00,12.63303,12.64502,12.6294,12.63417,38.0
2009-02-26 00:20:00,12.64677,12.64677,12.61048,12.62607,50.0
2009-02-26 00:25:00,12.62437,12.63903,12.61268,12.62368,45.0
2009-02-26 00:30:00,12.64633,12.65063,12.61463,12.62917,53.0
2009-02-26 00:35:00,12.62827,12.64052,12.60973,12.62602,58.0
2009-02-26 00:40:00,12.64612,12.64612,12.61222,12.62738,50.0
2009-02-26 00:45:00,12.62887,12.63628,12.61262,12.62592,40.0
2009-02-26 00:50:00,12.64072,12.64312,12.61342,12.62787,53.0
2009-02-26 00:55:00,12.62033,12.64783,12.61261,12.62872,53.0
2009-02-26 01:00:00,12.64077,12.64768,12.61644,12.63402,41.0
2009-02-26 01:05:00,12.62933,12.64908,12.61937,12.63343,47.0
2009-02-26 01:10:00,12.64572,12.64572,12.60632,12.62167,43.0
2009-02-26 01:15:00,12.62233,12.63963,12.60682,12.63963,54.0
2009-02-26 01:20:00,12.62468,12.64573,12.61198,12.62298,49.0
2009-02-26 01:25:00,12.62962,12.65672,12.62123,12.63682,53.0
2009-02-26 01:30:00,12.64602,12.65893,12.62382,12.64592,45.0
2009-02-26 01:35:00,12.64747,12.66328,12.63038,12.64017,48.0
2009-02-26 01:40:00,12.65772,12.65772,12.62613,12.63788,44.0
2009-02-26 01:45:00,12.63893,12.64932,12.61903,12.64058,42.0
2009-02-26 01:50:00,12.65412,12.65533,12.63277,12.64377,72.0
2009-02-26 01:55:00,12.64562,12.65313,12.62608,12.63913,53.0
2009-02-26 02:00:00,12.63463,12.65063,12.62183,12.64132,53.0
2009-02-26 02:05:00,12.63987,12.65893,12.62118,12.64962,72.0
2009-02-26 02:10:00,12.66518,12.66518,12.63118,12.64343,42.0
2009-02-26 02:15:00,12.64278,12.66712,12.62963,12.66712,44.0
2009-02-26 02:20:00,12.65167,12.65847,12.62833,12.64497,48.0
2009-02-26 02:25:00,12.64382,12.66212,12.63367,12.64692,45.0
2009-02-26 02:30:00,12.66632,12.67862,12.63817,12.66082,53.0
2009-02-26 02:35:00,12.66398,12.68863,12.65188,12.66533,60.0
2009-02-26 02:40:00,12.68243,12.68243,12.64002,12.65583,54.0
2009-02-26 02:45:00,12.65457,12.67123,12.63933,12.65062,43.0
2009-02-26 02:50:00,12.66443,12.66558,12.61498,12.63633,47.0
2009-02-26 02:55:00,12.64412,12.66328,12.62758,12.63697,41.0
2009-02-26 03:00:00,12.65482,12.66812,12.62617,12.64503,53.0
2009-02-26 03:05:00,12.65327,12.66532,12.60133,12.65492,53.0
2009-02-26 03:10:00,12.66862,12.66862,12.60577,12.65677,40.0
2009-02-26 03:15:00,12.65548,12.67927,12.60922,12.66002,50.0
2009-02-26 03:20:00,12.67362,12.67468,12.61322,12.65757,58.0
2009-02-26 03:25:00,12.65707,12.67192,12.64043,12.65093,53.0
2009-02-26 03:30:00,12.67328,12.67328,12.63413,12.65317,45.0
2009-02-26 03:35:00,12.65307,12.66402,12.62972,12.66317,50.0
2009-02-26 03:40:00,12.63557,12.66112,12.62532,12.64713,47.0
2009-02-26 03:45:00,12.64443,12.66582,12.63138,12.63912,51.0
2009-02-26 03:50:00,12.63707,12.66927,12.63272,12.65113,53.0
2009-02-26 03:55:00,12.63553,12.66522,12.62987,12.65422,45.0
2009-02-26 04:00:00,12.66228,12.67133,12.63853,12.66092,56.0
2009-02-26 04:05:00,12.65722,12.67107,12.63152,12.64442,57.0
2009-02-26 04:10:00,12.65803,12.65803,12.60747,12.63647,52.0
2009-02-26 04:15:00,12.63028,12.65348,12.62333,12.63038,51.0
2009-02-26 04:20:00,12.64848,12.64848,12.61532,12.63172,52.0
2009-02-26 04:25:00,12.63153,12.65083,12.62195,12.63543,44.0
2009-02-26 04:30:00,12.65667,12.65667,12.61748,12.63528,45.0
2009-02-26 04:35:00,12.63527,12.64507,12.62332,12.63833,46.0
2009-02-26 04:40:00,12.65477,12.65493,12.62748,12.64188,67.0
2009-02-26 04:45:00,12.64073,12.66098,12.63873,12.64927,64.0
2009-02-26 04:50:00,12.66147,12.66428,12.63307,12.64287,53.0
2009-02-26 04:55:00,12.64312,12.66102,12.63028,12.64353,56.0
2009-02-26 05:00:00,12.66277,12.66277,12.63628,12.64883,50.0
2009-02-26 05:05:00,12.65223,12.65783,12.62333,12.64948,43.0
2009-02-26 05:10:00,12.63773,12.66257,12.62488,12.64623,45.0
2009-02-26 05:15:00,12.64607,12.66103,12.63163,12.64607,47.0
2009-02-26 05:20:00,12.66092,12.66267,12.63163,12.64377,51.0
2009-02-26 05:25:00,12.64333,12.65903,12.63017,12.64357,58.0
2009-02-26 05:30:00,12.65878,12.65878,12.62303,12.63818,57.0
2009-02-26 05:35:00,12.63573,12.65392,12.62968,12.64367,50.0
2009-02-26 05:40:00,12.65843,12.65843,12.62837,12.63873,49.0
2009-02-26 05:45:00,12.64022,12.65487,12.62743,12.63532,48.0
2009-02-26 05:50:00,12.65677,12.66758,12.63112,12.65133,60.0
2009-02-26 05:55:00,12.64838,12.66732,12.63787,12.65173,47.0
2009-02-26 06:00:00,12.66247,12.67312,12.60422,12.66242,46.0
2009-02-26 06:05:00,12.65442,12.67277,12.63973,12.65348,55.0
2009-02-26 06:10:00,12.67277,12.67378,12.63922,12.65813,49.0
2009-02-26 06:15:00,12.65768,12.66858,12.63923,12.66027,36.0
2009-02-26 06:20:00,12.66912,12.67033,12.63368,12.63778,42.0
2009-02-26 06:25:00,12.65113,12.67202,12.63347,12.65327,55.0
2009-02-26 06:30:00,12.66793,12.66793,12.63472,12.64982,53.0
2009-02-26 06:35:00,12.64933,12.66812,12.63332,12.66097,46.0
2009-02-26 06:40:00,12.64578,12.66347,12.60053,12.64773,52.0
2009-02-26 06:45:00,12.64782,12.66403,12.62793,12.65182,51.0
2009-02-26 06:50:00,12.66852,12.66852,12.60672,12.66318,51.0
2009-02-26 06:55:00,12.66483,12.67427,12.60373,12.65057,51.0
2009-02-26 07:00:00,12.66813,12.66813,12.59923,12.65417,59.0
2009-02-26 07:05:00,12.65172,12.66602,12.59583,12.65548,46.0
2009-02-26 07:10:00,12.67162,12.67162,12.59792,12.65173,60.0
2009-02-26 07:15:00,12.65383,12.66767,12.59832,12.65132,59.0
2009-02-26 07:20:00,12.64877,12.66227,12.58647,12.62938,55.0
2009-02-26 07:25:00,12.62863,12.64983,12.57757,12.63483,40.0
2009-02-26 07:30:00,12.65127,12.65388,12.58373,12.63392,51.0
2009-02-26 07:35:00,12.63552,12.64878,12.57963,12.64828,52.0
2009-02-26 07:40:00,12.63423,12.65343,12.58537,12.63757,47.0
2009-02-26 07:45:00,12.63702,12.65372,12.58233,12.63298,57.0
2009-02-26 07:50:00,12.65078,12.65078,12.58013,12.63988,46.0
2009-02-26 07:55:00,12.63543,12.65213,12.5746,12.59109,75.0
2009-02-26 08:00:00,12.59742,12.65487,12.57312,12.63938,56.0
2009-02-26 08:05:00,12.64268,12.65542,12.60823,12.63382,57.0
2009-02-26 08:10:00,12.62207,12.64797,12.60762,12.62617,45.0
2009-02-26 08:15:00,12.62277,12.64148,12.60841,12.63873,49.0
2009-02-26 08:20:00,12.65247,12.66858,12.62867,12.64907,49.0
2009-02-26 08:25:00,12.65153,12.66157,12.62477,12.64582,52.0
2009-02-26 08:30:00,12.65583,12.66123,12.62532,12.64373,44.0
2009-02-26 08:35:00,12.64123,12.70088,12.61287,12.66857,52.0
2009-02-26 08:40:00,12.65728,12.70401,12.60222,12.68368,52.0
2009-02-26 08:45:00,12.68278,12.71858,12.65237,12.68013,57.0
2009-02-26 08:50:00,12.66132,12.67902,12.64582,12.66412,43.0
2009-02-26 08:55:00,12.65952,12.68817,12.65013,12.67633,44.0
2009-02-26 09:00:00,12.68948,12.69452,12.66363,12.68337,45.0
2009-02-26 09:05:00,12.66997,12.70347,12.66813,12.67783,53.0
2009-02-26 09:10:00,12.69193,12.70538,12.67122,12.68063,60.0
2009-02-26 09:15:00,12.68277,12.69953,12.66988,12.67478,57.0
2009-02-26 09:20:00,12.68778,12.73693,12.66012,12.71027,51.0
2009-02-26 09:25:00,12.70038,12.73133,12.66926,12.69222,47.0
2009-02-26 09:30:00,12.70943,12.71888,12.68022,12.68343,47.0
2009-02-26 09:35:00,12.68513,12.70278,12.67022,12.67323,60.0
2009-02-26 09:40:00,12.68743,12.69623,12.62862,12.68282,46.0
2009-02-26 09:45:00,12.68182,12.70813,12.66038,12.68468,42.0
2009-02-26 09:50:00,12.69567,12.71683,12.62603,12.69802,59.0
2009-02-26 09:55:00,12.69812,12.71567,12.61658,12.67742,47.0
2009-02-26 10:00:00,12.69323,12.69622,12.65264,12.66977,48.0
2009-02-26 10:05:00,12.66907,12.70493,12.62653,12.67633,45.0
2009-02-26 10:10:00,12.69302,12.70107,12.63192,12.67513,49.0
2009-02-26 10:15:00,12.67753,12.69667,12.62157,12.67428,50.0
2009-02-26 10:20:00,12.69347,12.69907,12.64033,12.69148,54.0
2009-02-26 10:25:00,12.68932,12.69943,12.64338,12.65953,51.0
2009-02-26 10:30:00,12.67283,12.69668,12.62783,12.67928,47.0
2009-02-26 10:35:00,12.67158,12.70312,12.65918,12.66523,51.0
2009-02-26 10:40:00,12.68088,12.69647,12.65807,12.66253,39.0
2009-02-26 10:45:00,12.66398,12.68483,12.65363,12.65933,48.0
2009-02-26 10:50:00,12.65342,12.68282,12.64557,12.66007,47.0
2009-02-26 10:55:00,12.66862,12.67698,12.61163,12.66083,56.0
2009-02-26 11:00:00,12.67373,12.68098,12.64968,12.67862,60.0
2009-02-26 11:05:00,12.67812,12.69027,12.65822,12.67198,65.0
2009-02-26 11:10:00,12.68237,12.69103,12.66017,12.68227,52.0
2009-02-26 11:15:00,12.68542,12.69282,12.66338,12.68503,57.0
2009-02-26 11:20:00,12.68847,12.69342,12.66202,12.67453,51.0
2009-02-26 11:25:00,12.67733,12.69948,12.62662,12.68662,54.0
2009-02-26 11:30:00,12.69962,12.71982,12.68302,12.71828,51.0
2009-02-26 11:35:00,12.71842,12.71842,12.68923,12.70172,46.0
2009-02-26 11:40:00,12.71522,12.7325,12.69662,12.72607,47.0
2009-02-26 11:45:00,12.71313,12.73387,12.66722,12.70223,51.0
2009-02-26 11:50:00,12.71633,12.73827,12.69733,12.73548,47.0
2009-02-26 11:55:00,12.72268,12.74133,12.68491,12.72788,47.0
2009-02-26 12:00:00,12.71847,12.74727,12.71588,12.73933,50.0
2009-02-26 12:05:00,12.73203,12.74732,12.71537,12.73007,57.0
2009-02-26 12:10:00,12.73287,12.74213,12.71203,12.71627,50.0
2009-02-26 12:15:00,12.73167,12.74733,12.71652,12.72262,57.0
2009-02-26 12:20:00,12.74088,12.74088,12.71192,12.72143,41.0
2009-02-26 12:25:00,12.72023,12.73917,12.70452,12.72393,45.0
2009-02-26 12:30:00,12.73357,12.73642,12.70368,12.71793,52.0
2009-02-26 12:35:00,12.71252,12.72528,12.70068,12.71447,63.0
2009-02-26 12:40:00,12.71998,12.73612,12.70453,12.72062,61.0
2009-02-26 12:45:00,12.72672,12.73763,12.67972,12.73248,47.0
2009-02-26 12:50:00,12.73813,12.74198,12.68333,12.71712,51.0
2009-02-26 12:55:00,12.73202,12.73327,12.70298,12.72302,55.0
2009-02-26 13:00:00,12.72092,12.73252,12.70077,12.71212,59.0
2009-02-26 13:05:00,12.72707,12.73788,12.69982,12.72343,47.0
2009-02-26 13:10:00,12.73552,12.74317,12.68343,12.71402,51.0
2009-02-26 13:15:00,12.70452,12.72893,12.69672,12.72142,57.0
2009-02-26 13:20:00,12.72568,12.73057,12.70122,12.72057,57.0
2009-02-26 13:25:00,12.71207,12.72428,12.69472,12.70612,41.0
2009-02-26 13:30:00,12.72042,12.72937,12.70372,12.72107,60.0
2009-02-26 13:35:00,12.72677,12.73272,12.64627,12.68833,54.0
2009-02-26 13:40:00,12.70132,12.72798,12.63557,12.70532,51.0
2009-02-26 13:45:00,12.71287,12.71483,12.65223,12.70892,52.0
2009-02-26 13:50:00,12.71103,12.71903,12.69237,12.70902,55.0
2009-02-26 13:55:00,12.70742,12.72298,12.68602,12.70473,45.0
2009-02-26 14:00:00,12.70207,12.73733,12.67983,12.69168,60.0
2009-02-26 14:05:00,12.69278,12.72863,12.64628,12.70437,47.0
2009-02-26 14:10:00,12.71222,12.71498,12.67307,12.69867,49.0
2009-02-26 14:15:00,12.68663,12.70233,12.67653,12.70233,45.0
2009-02-26 14:20:00,12.69723,12.70282,12.67843,12.68962,42.0
2009-02-26 14:25:00,12.68863,12.70427,12.67737,12.70427,43.0
2009-02-26 14:30:00,12.70748,12.71318,12.63662,12.68143,43.0
2009-02-26 14:35:00,12.68927,12.70623,12.63427,12.68708,56.0
2009-02-26 14:40:00,12.69923,12.71947,12.68548,12.70123,61.0
2009-02-26 14:45:00,12.69442,12.71763,12.64973,12.68608,56.0
2009-02-26 14:50:00,12.68343,12.70073,12.65977,12.68743,53.0
2009-02-26 14:55:00,12.68612,12.69828,12.66217,12.68673,54.0
2009-02-26 15:00:00,12.70367,12.70367,12.63102,12.64488,47.0
2009-02-26 15:05:00,12.64662,12.65923,12.62568,12.63353,50.0
2009-02-26 15:10:00,12.65297,12.65297,12.58782,12.61953,52.0
2009-02-26 15:15:00,12.63482,12.64898,12.60352,12.63747,55.0
2009-02-26 15:20:00,12.64943,12.65283,12.6055,12.60602,50.0
2009-02-26 15:25:00,12.60993,12.62282,12.59347,12.61352,64.0
2009-02-26 15:30:00,12.61643,12.63378,12.56097,12.59023,46.0
2009-02-26 15:35:00,12.59243,12.61932,12.56518,12.59618,46.0
2009-02-26 15:40:00,12.60918,12.61407,12.58662,12.61037,47.0
2009-02-26 15:45:00,12.59633,12.62093,12.58537,12.60202,58.0
2009-02-26 15:50:00,12.60823,12.61533,12.58887,12.60643,55.0
2009-02-26 15:55:00,12.61112,12.61222,12.58542,12.58833,59.0
2009-02-26 16:00:00,12.60682,12.60682,12.56872,12.58047,56.0
2009-02-26 16:05:00,12.58903,12.60313,12.56688,12.59658,50.0
2009-02-26 16:10:00,12.60138,12.60682,12.55573,12.56633,47.0
2009-02-26 16:15:00,12.58172,12.60358,12.55888,12.57718,51.0
2009-02-26 16:20:00,12.58717,12.60037,12.55343,12.57442,46.0
2009-02-26 16:25:00,12.57722,12.58993,12.51319,12.56563,54.0
2009-02-26 16:30:00,12.57483,12.59033,12.55393,12.57028,49.0
2009-02-26 16:35:00,12.57183,12.59562,12.55423,12.58357,46.0
2009-02-26 16:40:00,12.59552,12.59987,12.54113,12.58932,59.0
2009-02-26 16:45:00,12.58168,12.60228,12.56222,12.59692,60.0
2009-02-26 16:50:00,12.60678,12.60678,12.53747,12.54554,46.0
2009-02-26 16:55:00,12.58607,12.59183,12.52437,12.56993,58.0
2009-02-26 17:00:00,12.57482,12.59928,12.51138,12.55412,42.0
2009-02-26 17:05:00,12.55553,12.58117,12.50737,12.57433,43.0
2009-02-26 17:10:00,12.57838,12.58302,12.55503,12.57178,58.0
2009-02-26 17:15:00,12.56488,12.57932,12.55007,12.55712,53.0
2009-02-26 17:20:00,12.56812,12.57988,12.49762,12.55078,49.0
2009-02-26 17:25:00,12.54122,12.55862,12.48962,12.53827,55.0
2009-02-26 17:30:00,12.53243,12.56498,12.52029,12.52792,60.0
2009-02-26 17:35:00,12.53943,12.54783,12.47433,12.53732,49.0
2009-02-26 17:40:00,12.53913,12.54177,12.47058,12.52293,47.0
2009-02-26 17:45:00,12.53252,12.54236,12.51222,12.52933,52.0
2009-02-26 17:50:00,12.53533,12.55537,12.48052,12.54807,54.0
2009-02-26 17:55:00,12.53972,12.55618,12.48557,12.54343,49.0
2009-02-26 18:00:00,12.55373,12.57338,12.50403,12.55312,49.0
2009-02-26 18:05:00,12.56787,12.58563,12.51163,12.56522,55.0
2009-02-26 18:10:00,12.56252,12.58972,12.52112,12.57428,56.0
2009-02-26 18:15:00,12.58102,12.59477,12.56153,12.57747,48.0
2009-02-26 18:20:00,12.59292,12.62112,12.55674,12.60618,53.0
2009-02-26 18:25:00,12.60072,12.61437,12.54759,12.60317,55.0
2009-02-26 18:30:00,12.59537,12.61558,12.59223,12.60662,47.0
2009-02-26 18:35:00,12.59932,12.62038,12.58507,12.59388,47.0
2009-02-26 18:40:00,12.61037,12.61833,12.59002,12.59672,51.0
2009-02-26 18:45:00,12.59598,12.62022,12.59317,12.60348,46.0
2009-02-26 18:50:00,12.61313,12.62728,12.59903,12.60612,53.0
2009-02-26 18:55:00,12.60388,12.62538,12.59863,12.60522,54.0
2009-02-26 19:00:00,12.61803,12.63108,12.60207,12.61882,48.0
2009-02-26 19:05:00,12.61403,12.62987,12.56178,12.62093,51.0
2009-02-26 19:10:00,12.62657,12.62657,12.56042,12.59933,56.0
2009-02-26 19:15:00,12.60313,12.61273,12.54334,12.60453,56.0
2009-02-26 19:20:00,12.60408,12.60768,12.56337,12.58062,51.0
2009-02-26 19:25:00,12.58727,12.60078,12.54645,12.59422,56.0
2009-02-26 19:30:00,12.59963,12.59963,12.52382,12.59492,71.0
2009-02-26 19:35:00,12.58748,12.60348,12.57543,12.58767,45.0
2009-02-26 19:40:00,12.59367,12.59458,12.53827,12.5433,52.0
2009-02-26 19:45:00,12.57663,12.59942,12.53132,12.59213,54.0
2009-02-26 19:50:00,12.59977,12.59977,12.53723,12.58982,48.0
2009-02-26 19:55:00,12.59023,12.60497,12.53612,12.58623,48.0
2009-02-26 20:00:00,12.59023,12.60052,12.54387,12.58587,50.0
2009-02-26 20:05:00,12.59298,12.60048,12.53773,12.58118,48.0
2009-02-26 20:10:00,12.59197,12.60953,12.53663,12.60278,52.0
2009-02-26 20:15:00,12.60392,12.61862,12.56207,12.59693,54.0
2009-02-26 20:20:00,12.60613,12.61842,12.59587,12.60237,47.0
2009-02-26 20:25:00,12.60233,12.61997,12.55863,12.59363,54.0
2009-02-26 20:30:00,12.60858,12.60858,12.53318,12.59813,44.0
2009-02-26 20:35:00,12.59577,12.60742,12.56234,12.59058,59.0
2009-02-26 20:40:00,12.60483,12.61663,12.58853,12.59897,52.0
2009-02-26 20:45:00,12.60343,12.61583,12.59293,12.60067,54.0
2009-02-26 20:50:00,12.61592,12.61727,12.59238,12.59827,58.0
2009-02-26 20:55:00,12.59682,12.62047,12.59223,12.61042,39.0
2009-02-26 21:00:00,12.61973,12.62138,12.59517,12.59928,45.0
2009-02-26 21:05:00,12.60603,12.62492,12.59702,12.61513,48.0
2009-02-26 21:10:00,12.61217,12.63358,12.56547,12.62373,47.0
2009-02-26 21:15:00,12.62627,12.63053,12.61152,12.61548,47.0
2009-02-26 21:20:00,12.63093,12.63152,12.55988,12.61393,56.0
2009-02-26 21:25:00,12.61377,12.62263,12.55157,12.60848,52.0
2009-02-26 21:30:00,12.61948,12.62232,12.54657,12.60942,53.0
2009-02-26 21:35:00,12.60723,12.62388,12.55223,12.60757,46.0
2009-02-26 21:40:00,12.62067,12.62178,12.54603,12.61737,54.0
2009-02-26 21:45:00,12.61075,12.62207,12.55697,12.60493,48.0
2009-02-26 21:50:00,12.61817,12.62143,12.59628,12.60202,52.0
2009-02-26 21:55:00,12.60162,12.63013,12.59255,12.61608,54.0
2009-02-26 22:00:00,12.63058,12.63058,12.60383,12.61578,78.0
2009-02-26 22:05:00,12.62112,12.62112,12.59863,12.61353,96.0
2009-02-26 22:10:00,12.61863,12.61863,12.59012,12.59732,108.0
2009-02-26 22:15:00,12.59413,12.63972,12.59123,12.60667,68.0
2009-02-26 22:20:00,12.60768,12.63532,12.58832,12.60027,88.0
2009-02-26 22:25:00,12.60313,12.61732,12.59153,12.60093,82.0
2009-02-26 22:30:00,12.61537,12.62413,12.59414,12.60953,90.0
2009-02-26 22:35:00,12.60948,12.62408,12.59862,12.59982,102.0
2009-02-26 22:40:00,12.60973,12.62898,12.60023,12.60748,73.0
2009-02-26 22:45:00,12.61593,12.62567,12.60149,12.61412,101.0
2009-02-26 22:50:00,12.62838,12.63087,12.60293,12.61457,82.0
2009-02-26 22:55:00,12.60682,12.62782,12.60143,12.60813,82.0
2009-02-26 23:00:00,12.62473,12.62473,12.59243,12.60643,43.0
2009-02-26 23:05:00,12.61157,12.61503,12.59287,12.59952,50.0
2009-02-26 23:10:00,12.61133,12.61133,12.59008,12.60033,45.0
2009-02-26 23:15:00,12.59108,12.61368,12.58872,12.59192,44.0
2009-02-26 23:20:00,12.60587,12.61258,12.58677,12.59577,48.0
2009-02-26 23:25:00,12.59472,12.60658,12.58587,12.58812,45.0
2009-02-26 23:30:00,12.60512,12.60512,12.57678,12.58352,53.0
2009-02-26 23:35:00,12.58638,12.60003,12.58158,12.58533,60.0
2009-02-26 23:40:00,12.60233,12.62052,12.58413,12.61913,54.0
2009-02-26 23:45:00,12.61037,12.62687,12.60407,12.62072,43.0
2009-02-26 23:50:00,12.60783,12.62133,12.59498,12.60183,47.0
2009-02-26 23:55:00,12.60102,12.62132,12.59781,12.60748,38.0
2009-02-27 00:00:00,12.60758,12.61977,12.57963,12.58632,61.0
2009-02-27 00:05:00,12.59637,12.61117,12.57558,12.59572,72.0
2009-02-27 00:10:00,12.60898,12.60898,12.56788,12.58343,42.0
2009-02-27 00:15:00,12.58028,12.59883,12.56833,12.58732,44.0
2009-02-27 00:20:00,12.59757,12.60018,12.58151,12.58697,48.0
2009-02-27 00:25:00,12.58562,12.59773,12.56329,12.57982,45.0
2009-02-27 00:30:00,12.59512,12.59992,12.56292,12.57552,53.0
2009-02-27 00:35:00,12.57818,12.59163,12.57287,12.59163,60.0
2009-02-27 00:40:00,12.57663,12.58802,12.56203,12.57593,54.0
2009-02-27 00:45:00,12.57527,12.59327,12.56897,12.57752,43.0
2009-02-27 00:50:00,12.59033,12.59047,12.56253,12.57758,35.0
2009-02-27 00:55:00,12.57633,12.59617,12.56106,12.58003,69.0
2009-02-27 01:00:00,12.59262,12.60468,12.56602,12.60302,62.0
2009-02-27 01:05:00,12.60302,12.61468,12.58392,12.59912,41.0
2009-02-27 01:10:00,12.61278,12.61387,12.58103,12.59798,42.0
2009-02-27 01:15:00,12.59497,12.61437,12.58828,12.61157,49.0
2009-02-27 01:20:00,12.60067,12.61017,12.57787,12.59742,45.0
2009-02-27 01:25:00,12.59143,12.61112,12.57882,12.59342,62.0
2009-02-27 01:30:00,12.60613,12.61238,12.57603,12.59022,54.0
2009-02-27 01:35:00,12.59042,12.60407,12.56712,12.57933,50.0
2009-02-27 01:40:00,12.59233,12.59728,12.56137,12.57577,43.0
2009-02-27 01:45:00,12.57553,12.58898,12.56083,12.57713,48.0
2009-02-27 01:50:00,12.59068,12.59538,12.56368,12.58513,47.0
2009-02-27 01:55:00,12.58172,12.59897,12.56997,12.57628,45.0
2009-02-27 02:00:00,12.58188,12.59823,12.56292,12.58372,31.0
2009-02-27 02:05:00,12.57933,12.60032,12.56892,12.58363,47.0
2009-02-27 02:10:00,12.59912,12.60417,12.56837,12.58357,43.0
2009-02-27 02:15:00,12.58373,12.59882,12.56833,12.58083,54.0
2009-02-27 02:20:00,12.59333,12.59333,12.55588,12.57618,60.0
2009-02-27 02:25:00,12.57142,12.59342,12.54533,12.56192,53.0
2009-02-27 02:30:00,12.57302,12.58997,12.54877,12.56832,45.0
2009-02-27 02:35:00,12.57027,12.60912,12.55872,12.56427,48.0
2009-02-27 02:40:00,12.59082,12.59082,12.56088,12.57538,44.0
2009-02-27 02:45:00,12.57573,12.60352,12.55163,12.56583,45.0
2009-02-27 02:50:00,12.58082,12.58473,12.54987,12.57597,50.0
2009-02-27 02:55:00,12.57243,12.59222,12.55957,12.57373,43.0
2009-02-27 03:00:00,12.58603,12.58603,12.54887,12.55282,82.0
2009-02-27 03:05:00,12.56427,12.59798,12.50807,12.59798,82.0
2009-02-27 03:10:00,12.58192,12.58613,12.52273,12.57143,101.0
2009-02-27 03:15:00,12.57538,12.59058,12.51982,12.57153,73.0
2009-02-27 03:20:00,12.58212,12.58212,12.51602,12.57118,102.0
2009-02-27 03:25:00,12.57153,12.58827,12.51887,12.58827,90.0
2009-02-27 03:30:00,12.60193,12.61497,12.49538,12.60243,82.0
2009-02-27 03:35:00,12.59472,12.60583,12.53378,12.58498,88.0
2009-02-27 03:40:00,12.60487,12.60487,12.53633,12.59203,68.0
2009-02-27 03:45:00,12.59052,12.61563,12.53563,12.59883,108.0
2009-02-27 03:50:00,12.61323,12.61323,12.53502,12.57792,96.0
2009-02-27 03:55:00,12.57928,12.59848,12.53237,12.58818,78.0
2009-02-27 04:00:00,12.59708,12.59708,12.55863,12.56302,54.0
2009-02-27 04:05:00,12.58282,12.59663,12.56848,12.58217,52.0
2009-02-27 04:10:00,12.59983,12.59983,12.56492,12.58192,48.0
2009-02-27 04:15:00,12.58057,12.59738,12.56623,12.58457,54.0
2009-02-27 04:20:00,12.59437,12.59668,12.56633,12.57903,46.0
2009-02-27 04:25:00,12.57592,12.59222,12.55283,12.56658,53.0
2009-02-27 04:30:00,12.57988,12.59558,12.55268,12.58677,52.0
2009-02-27 04:35:00,12.58193,12.59892,12.56152,12.58293,56.0
2009-02-27 04:40:00,12.59098,12.59643,12.56672,12.58517,47.0
2009-02-27 04:45:00,12.57783,12.60177,12.56938,12.58857,47.0
2009-02-27 04:50:00,12.60103,12.60502,12.5679,12.58963,48.0
2009-02-27 04:55:00,12.58748,12.60178,12.57358,12.58863,45.0
2009-02-27 05:00:00,12.60572,12.60572,12.57137,12.58472,39.0
2009-02-27 05:05:00,12.58727,12.59852,12.56913,12.59852,58.0
2009-02-27 05:10:00,12.58187,12.60392,12.56738,12.58563,54.0
2009-02-27 05:15:00,12.57547,12.60067,12.56513,12.58303,52.0
2009-02-27 05:20:00,12.59548,12.59967,12.56497,12.59967,59.0
2009-02-27 05:25:00,12.60203,12.63902,12.57487,12.57738,44.0
2009-02-27 05:30:00,12.60083,12.60083,12.56348,12.58463,54.0
2009-02-27 05:35:00,12.58627,12.60598,12.56987,12.58582,47.0
2009-02-27 05:40:00,12.59033,12.60388,12.56552,12.58692,54.0
2009-02-27 05:45:00,12.58588,12.61567,12.56988,12.59677,52.0
2009-02-27 05:50:00,12.61428,12.61428,12.56003,12.58028,48.0
2009-02-27 05:55:00,12.57467,12.59367,12.56438,12.57923,50.0
2009-02-27 06:00:00,12.59143,12.59663,12.56563,12.58383,48.0
2009-02-27 06:05:00,12.57332,12.60632,12.54677,12.59007,48.0
2009-02-27 06:10:00,12.59833,12.60352,12.53553,12.58583,54.0
2009-02-27 06:15:00,12.58583,12.60122,12.53452,12.58997,52.0
2009-02-27 06:20:00,12.60607,12.61217,12.54382,12.58818,45.0
2009-02-27 06:25:00,12.59592,12.60138,12.53812,12.58933,71.0
2009-02-27 06:30:00,12.60252,12.60458,12.53793,12.58337,56.0
2009-02-27 06:35:00,12.59282,12.61523,12.54292,12.59748,51.0
2009-02-27 06:40:00,12.61183,12.61183,12.54232,12.59283,56.0
2009-02-27 06:45:00,12.59273,12.60733,12.53403,12.58547,56.0
2009-02-27 06:50:00,12.59893,12.60837,12.54197,12.59183,51.0
2009-02-27 06:55:00,12.59562,12.61277,12.54672,12.58103,48.0
2009-02-27 07:00:00,12.60482,12.61257,12.54677,12.59438,54.0
2009-02-27 07:05:00,12.59822,12.61703,12.54882,12.60063,53.0
2009-02-27 07:10:00,12.61918,12.63322,12.52042,12.61058,46.0
2009-02-27 07:15:00,12.61602,12.62658,12.56232,12.61377,51.0
2009-02-27 07:20:00,12.62308,12.62877,12.56213,12.61932,47.0
2009-02-27 07:25:00,12.61312,12.62687,12.55473,12.61977,47.0
2009-02-27 07:30:00,12.62667,12.63232,12.55493,12.61412,55.0
2009-02-27 07:35:00,12.61938,12.63027,12.55143,12.61482,53.0
2009-02-27 07:40:00,12.62187,12.62302,12.54842,12.60482,48.0
2009-02-27 07:45:00,12.60828,12.61877,12.54093,12.59462,56.0
2009-02-27 07:50:00,12.60952,12.61828,12.5429,12.61067,55.0
2009-02-27 07:55:00,12.60532,12.64263,12.55615,12.62793,49.0
2009-02-27 08:00:00,12.64383,12.65468,12.55618,12.63572,49.0
2009-02-27 08:05:00,12.63817,12.65563,12.60668,12.62343,54.0
2009-02-27 08:10:00,12.63243,12.64042,12.60203,12.62232,52.0
2009-02-27 08:15:00,12.61323,12.64338,12.56977,12.62473,47.0
2009-02-27 08:20:00,12.64182,12.64182,12.57373,12.62003,49.0
2009-02-27 08:25:00,12.61722,12.64368,12.59932,12.61223,60.0
2009-02-27 08:30:00,12.62717,12.64902,12.60353,12.62262,55.0
2009-02-27 08:35:00,12.62088,12.64722,12.56792,12.60852,49.0
2009-02-27 08:40:00,12.61972,12.63758,12.56933,12.61408,53.0
2009-02-27 08:45:00,12.61408,12.63888,12.59668,12.63768,58.0
2009-02-27 08:50:00,12.64103,12.65103,12.60642,12.64103,43.0
2009-02-27 08:55:00,12.63532,12.65122,12.61343,12.63192,42.0
2009-02-27 09:00:00,12.64693,12.64703,12.62133,12.62647,58.0
2009-02-27 09:05:00,12.62742,12.64942,12.61208,12.64308,46.0
2009-02-27 09:10:00,12.65032,12.66773,12.60442,12.64038,60.0
2009-02-27 09:15:00,12.64632,12.66602,12.61937,12.66602,59.0
2009-02-27 09:20:00,12.64647,12.66583,12.59983,12.64133,46.0
2009-02-27 09:25:00,12.63938,12.67353,12.63747,12.65493,49.0
2009-02-27 09:30:00,12.66133,12.67103,12.62658,12.63262,54.0
2009-02-27 09:35:00,12.64392,12.65927,12.56977,12.65927,46.0
2009-02-27 09:40:00,12.65468,12.65468,12.58844,12.61752,51.0
2009-02-27 09:45:00,12.60943,12.63687,12.60118,12.61278,47.0
2009-02-27 09:50:00,12.62928,12.63188,12.60303,12.61103,50.0
2009-02-27 09:55:00,12.61027,12.63457,12.58998,12.59252,56.0
2009-02-27 10:00:00,12.58713,12.61092,12.57328,12.58512,59.0
2009-02-27 10:05:00,12.57463,12.60078,12.53823,12.58903,55.0
2009-02-27 10:10:00,12.60182,12.60722,12.54423,12.58113,58.0
2009-02-27 10:15:00,12.58187,12.60188,12.55377,12.57588,47.0
2009-02-27 10:20:00,12.58068,12.60658,12.56243,12.57573,46.0
2009-02-27 10:25:00,12.58643,12.59628,12.56698,12.59293,46.0
2009-02-27 10:30:00,12.59662,12.60087,12.53417,12.56853,64.0
2009-02-27 10:35:00,12.56522,12.58928,12.50582,12.56633,50.0
2009-02-27 10:40:00,12.58157,12.59773,12.51032,12.58882,55.0
2009-02-27 10:45:00,12.57453,12.60432,12.57082,12.57857,52.0
2009-02-27 10:50:00,12.58683,12.58782,12.52907,12.56082,50.0
2009-02-27 10:55:00,12.56018,12.58183,12.51707,12.55977,47.0
2009-02-27 11:00:00,12.57333,12.57738,12.54418,12.56992,54.0
2009-02-27 11:05:00,12.55973,12.57833,12.50748,12.56343,53.0
2009-02-27 11:10:00,12.57238,12.57792,12.51292,12.56252,56.0
2009-02-27 11:15:00,12.57093,12.58082,12.50908,12.56593,61.0
2009-02-27 11:20:00,12.56858,12.59703,12.50257,12.57147,56.0
2009-02-27 11:25:00,12.57123,12.58828,12.51827,12.56778,43.0
2009-02-27 11:30:00,12.58247,12.59027,12.51503,12.57413,43.0
2009-02-27 11:35:00,12.58262,12.59963,12.52438,12.59183,42.0
2009-02-27 11:40:00,12.60613,12.60613,12.54388,12.58843,45.0
2009-02-27 11:45:00,12.59937,12.59937,12.53313,12.57302,49.0
2009-02-27 11:50:00,12.57977,12.58677,12.51693,12.58098,47.0
2009-02-27 11:55:00,12.57638,12.59153,12.56558,12.58317,60.0
2009-02-27 12:00:00,12.58453,12.58812,12.56517,12.57302,45.0
2009-02-27 12:05:00,12.58272,12.59443,12.52377,12.57053,55.0
2009-02-27 12:10:00,12.57082,12.59527,12.52607,12.57737,52.0
2009-02-27 12:15:00,12.58472,12.60043,12.53553,12.58992,51.0
2009-02-27 12:20:00,12.59173,12.61307,12.54756,12.58837,54.0
2009-02-27 12:25:00,12.59107,12.61318,12.57237,12.58082,60.0
2009-02-27 12:30:00,12.59382,12.59792,12.53362,12.57447,41.0
2009-02-27 12:35:00,12.57907,12.59368,12.52579,12.54528,57.0
2009-02-27 12:40:00,12.55732,12.56973,12.52848,12.53662,57.0
2009-02-27 12:45:00,12.54762,12.55932,12.53275,12.54862,51.0
2009-02-27 12:50:00,12.54073,12.56022,12.53432,12.54437,47.0
2009-02-27 12:55:00,12.54892,12.56838,12.54272,12.56512,59.0
2009-02-27 13:00:00,12.56222,12.56552,12.52528,12.56502,55.0
2009-02-27 13:05:00,12.55882,12.56328,12.53233,12.53993,51.0
2009-02-27 13:10:00,12.55268,12.55663,12.53232,12.54472,47.0
2009-02-27 13:15:00,12.53632,12.55183,12.48112,12.51178,61.0
2009-02-27 13:20:00,12.52687,12.54153,12.50832,12.53142,63.0
2009-02-27 13:25:00,12.52793,12.54827,12.47318,12.52507,52.0
2009-02-27 13:30:00,12.53463,12.53703,12.44782,12.51143,45.0
2009-02-27 13:35:00,12.51103,12.53948,12.44877,12.52688,41.0
2009-02-27 13:40:00,12.53732,12.54492,12.47258,12.53507,57.0
2009-02-27 13:45:00,12.53507,12.56588,12.48282,12.54947,50.0
2009-02-27 13:50:00,12.53647,12.56073,12.48173,12.54463,57.0
2009-02-27 13:55:00,12.53753,12.56597,12.49562,12.55677,50.0
2009-02-27 14:00:00,12.56018,12.59808,12.53333,12.59808,47.0
2009-02-27 14:05:00,12.59828,12.62332,12.55508,12.61683,47.0
2009-02-27 14:10:00,12.62123,12.63768,12.60262,12.62993,51.0
2009-02-27 14:15:00,12.62247,12.66513,12.58112,12.64982,47.0
2009-02-27 14:20:00,12.65522,12.67403,12.59963,12.67032,46.0
2009-02-27 14:25:00,12.68088,12.71383,12.61118,12.70382,51.0
2009-02-27 14:30:00,12.70652,12.73487,12.64607,12.70193,54.0
2009-02-27 14:35:00,12.70013,12.71717,12.66238,12.70607,51.0
2009-02-27 14:40:00,12.71733,12.76088,12.66183,12.75732,57.0
2009-02-27 14:45:00,12.75897,12.75932,12.69172,12.72927,52.0
2009-02-27 14:50:00,12.74798,12.78182,12.70257,12.76832,65.0
2009-02-27 14:55:00,12.76752,12.78928,12.71467,12.75043,60.0
2009-02-27 15:00:00,12.75863,12.78357,12.68888,12.74932,56.0
2009-02-27 15:05:00,12.74807,12.82707,12.69232,12.81182,47.0
2009-02-27 15:10:00,12.81813,12.82877,12.74072,12.80438,48.0
2009-02-27 15:15:00,12.81813,12.82327,12.74093,12.80488,39.0
2009-02-27 15:20:00,12.81773,12.83907,12.75142,12.80368,51.0
2009-02-27 15:25:00,12.79458,12.81282,12.74857,12.78443,47.0
2009-02-27 15:30:00,12.78273,12.80732,12.74042,12.79312,51.0
2009-02-27 15:35:00,12.79558,12.81742,12.75748,12.78917,54.0
2009-02-27 15:40:00,12.80218,12.81693,12.72162,12.76793,50.0
2009-02-27 15:45:00,12.78243,12.78852,12.72492,12.75202,49.0
2009-02-27 15:50:00,12.75793,12.77283,12.73013,12.74507,45.0
2009-02-27 15:55:00,12.74097,12.77083,12.70018,12.76023,48.0
2009-02-27 16:00:00,12.77262,12.78037,12.71303,12.75012,47.0
2009-02-27 16:05:00,12.76152,12.79632,12.72218,12.76357,59.0
2009-02-27 16:10:00,12.75378,12.77267,12.68792,12.74332,42.0
2009-02-27 16:15:00,12.74642,12.77038,12.70798,12.75333,46.0
2009-02-27 16:20:00,12.76243,12.78118,12.74702,12.77533,60.0
2009-02-27 16:25:00,12.76043,12.78382,12.74528,12.76163,47.0
2009-02-27 16:30:00,12.76332,12.78513,12.75097,12.76888,47.0
2009-02-27 16:35:00,12.76807,12.78428,12.74852,12.77438,51.0
2009-02-27 16:40:00,12.77788,12.81297,12.75797,12.77067,57.0
2009-02-27 16:45:00,12.77353,12.80783,12.75542,12.76403,60.0
2009-02-27 16:50:00,12.77813,12.79073,12.73052,12.77827,53.0
2009-02-27 16:55:00,12.77767,12.78897,12.70342,12.75648,45.0
2009-02-27 17:00:00,12.76683,12.77228,12.69842,12.73922,44.0
2009-02-27 17:05:00,12.75852,12.76593,12.68692,12.74792,43.0
2009-02-27 17:10:00,12.75333,12.78082,12.68833,12.75778,57.0
2009-02-27 17:15:00,12.75108,12.77788,12.71308,12.74978,52.0
2009-02-27 17:20:00,12.76227,12.77038,12.69942,12.73723,52.0
2009-02-27 17:25:00,12.74733,12.78183,12.70488,12.77333,44.0
2009-02-27 17:30:00,12.78062,12.79052,12.72767,12.76833,52.0
2009-02-27 17:35:00,12.78157,12.80127,12.76562,12.79677,49.0
2009-02-27 17:40:00,12.80353,12.81638,12.7538,12.78977,49.0
2009-02-27 17:45:00,12.78207,12.81388,12.76898,12.78527,45.0
2009-02-27 17:50:00,12.79012,12.79673,12.74802,12.75988,57.0
2009-02-27 17:55:00,12.75988,12.78582,12.74337,12.75313,56.0
2009-02-27 18:00:00,12.74597,12.80662,12.74087,12.79393,75.0
2009-02-27 18:05:00,12.78798,12.83488,12.78292,12.81318,46.0
2009-02-27 18:10:00,12.82178,12.83928,12.75897,12.81222,57.0
2009-02-27 18:15:00,12.80417,12.83132,12.74222,12.80273,47.0
2009-02-27 18:20:00,12.80838,12.81087,12.73712,12.74932,52.0
2009-02-27 18:25:00,12.75102,12.76628,12.70107,12.72507,51.0
2009-02-27 18:30:00,12.71953,12.76093,12.71497,12.73063,40.0
2009-02-27 18:35:00,12.73188,12.74483,12.70683,12.71517,55.0
2009-02-27 18:40:00,12.72632,12.73537,12.65607,12.70033,59.0
2009-02-27 18:45:00,12.71283,12.75668,12.66343,12.72492,60.0
2009-02-27 18:50:00,12.73878,12.74833,12.67402,12.72922,46.0
2009-02-27 18:55:00,12.75097,12.75097,12.71033,12.72543,59.0
2009-02-27 19:00:00,12.72647,12.73562,12.70262,12.73013,51.0
2009-02-27 19:05:00,12.72138,12.74123,12.70763,12.73522,51.0
2009-02-27 19:10:00,12.74722,12.75823,12.68112,12.72842,51.0
2009-02-27 19:15:00,12.74353,12.75157,12.72062,12.72468,52.0
2009-02-27 19:20:00,12.73557,12.75597,12.71097,12.73363,46.0
2009-02-27 19:25:00,12.74752,12.76007,12.72218,12.73183,53.0
2009-02-27 19:30:00,12.72607,12.76127,12.72303,12.74483,55.0
2009-02-27 19:35:00,12.73688,12.80148,12.70993,12.79452,42.0
2009-02-27 19:40:00,12.80397,12.80397,12.73648,12.77618,36.0
2009-02-27 19:45:00,12.78173,12.80827,12.75312,12.80827,49.0
2009-02-27 19:50:00,12.81338,12.82213,12.77372,12.79842,55.0
2009-02-27 19:55:00,12.80792,12.84083,12.79388,12.81957,46.0
2009-02-27 20:00:00,12.82593,12.84877,12.78043,12.79168,47.0
2009-02-27 20:05:00,12.79273,12.82623,12.76408,12.81767,60.0
2009-02-27 20:10:00,12.82462,12.83157,12.76563,12.80262,48.0
2009-02-27 20:15:00,12.80813,12.81883,12.78547,12.79943,49.0
2009-02-27 20:20:00,12.81237,12.82572,12.78802,12.80553,50.0
2009-02-27 20:25:00,12.80908,12.83218,12.80822,12.81928,57.0
2009-02-27 20:30:00,12.82657,12.83778,12.81168,12.82063,58.0
2009-02-27 20:35:00,12.81477,12.85213,12.76665,12.84142,51.0
2009-02-27 20:40:00,12.85687,12.85687,12.76734,12.82427,47.0
2009-02-27 20:45:00,12.82383,12.84423,12.76792,12.84173,45.0
2009-02-27 20:50:00,12.83698,12.84823,12.77028,12.81223,43.0
2009-02-27 20:55:00,12.80353,12.82827,12.75873,12.81527,50.0
2009-02-27 21:00:00,12.77973,12.83402,12.76497,12.80062,56.0
2009-02-27 21:05:00,12.80277,12.81182,12.74743,12.79677,53.0
2009-02-27 21:10:00,12.81107,12.81572,12.74883,12.80173,64.0
2009-02-27 21:15:00,12.80668,12.81673,12.75033,12.80807,67.0
2009-02-27 21:20:00,12.81313,12.82438,12.75232,12.80997,46.0
2009-02-27 21:25:00,12.81778,12.82658,12.76582,12.81687,45.0
2009-02-27 21:30:00,12.76103,12.82533,12.76103,12.81403,44.0
2009-02-27 21:35:00,12.80882,12.82928,12.75758,12.82738,52.0
2009-02-27 21:40:00,12.82378,12.83227,12.76423,12.80658,51.0
2009-02-27 21:45:00,12.81307,12.83472,12.76282,12.81313,52.0
2009-02-27 21:50:00,12.82412,12.82972,12.79038,12.80182,57.0
2009-02-27 21:55:00,12.81742,12.81742,12.79632,12.79968,56.0
2009-02-27 22:00:00,12.81982,12.81982,12.79313,12.79663,45.0
2009-02-27 22:05:00,12.79593,12.81127,12.79243,12.80107,53.0
2009-02-27 22:10:00,12.80652,12.80883,12.77937,12.78723,51.0
2009-02-27 22:15:00,12.80863,12.81093,12.78898,12.80577,47.0
2009-02-27 22:20:00,12.80797,12.80997,12.78542,12.79937,50.0
2009-02-27 22:25:00,12.79817,12.81443,12.79113,12.80278,45.0
2009-02-27 22:30:00,12.79033,12.81378,12.78857,12.80127,53.0
2009-02-27 22:35:00,12.79827,12.81563,12.78877,12.79482,58.0
2009-02-27 22:40:00,12.80152,12.81837,12.77917,12.80118,50.0
2009-02-27 22:45:00,12.81317,12.81752,12.77828,12.80072,40.0
2009-02-27 22:50:00,12.81672,12.81948,12.79507,12.79727,53.0
2009-02-27 22:55:00,12.79603,12.81153,12.78726,12.79902,53.0
2009-02-27 23:00:00,12.80977,12.80977,12.78093,12.79232,41.0
2009-02-27 23:05:00,12.78433,12.80722,12.78058,12.79103,47.0
2009-02-27 23:10:00,12.80702,12.81697,12.78997,12.80627,43.0
2009-02-27 23:15:00,12.80663,12.81262,12.75912,12.79053,54.0
2009-02-27 23:20:00,12.77603,12.79223,12.77139,12.77618,60.0
2009-02-27 23:25:00,12.77092,12.78442,12.74173,12.75442,53.0
2009-02-27 23:30:00,12.76552,12.81603,12.73857,12.80162,45.0
2009-02-27 23:35:00,12.79677,12.82298,12.79573,12.80407,48.0
2009-02-27 23:40:00,12.82602,12.83042,12.80252,12.80378,44.0
2009-02-27 23:45:00,12.80613,12.82732,12.78913,12.81388,42.0
2009-02-27 23:50:00,12.82882,12.82882,12.78913,12.81187,72.0
2009-02-27 23:55:00,12.80782,12.82433,12.79203,12.80158,61.0
2009-03-02 00:00:00,12.74587,12.75268,12.73447,12.74393,44.0
2009-03-02 00:05:00,12.74383,12.75787,12.73748,12.73748,44.0
2009-03-02 00:10:00,12.74253,12.75559,12.73458,12.74747,44.0
2009-03-02 00:15:00,12.74748,12.75607,12.73982,12.75322,31.0
2009-03-02 00:20:00,12.75812,12.76132,12.74064,12.75498,43.0
2009-03-02 00:25:00,12.74578,12.75723,12.74512,12.74982,43.0
2009-03-02 00:30:00,12.75092,12.75731,12.74076,12.74658,55.0
2009-03-02 00:35:00,12.74548,12.75315,12.72736,12.74342,66.0
2009-03-02 00:40:00,12.74092,12.7505,12.73271,12.74347,45.0
2009-03-02 00:45:00,12.74883,12.75869,12.73253,12.7577,45.0
2009-03-02 00:50:00,12.75894,12.77712,12.75769,12.77207,49.0
2009-03-02 00:55:00,12.77277,12.77277,12.75348,12.76472,41.0
2009-03-02 01:00:00,12.76732,12.77381,12.75047,12.75923,46.0
2009-03-02 01:05:00,12.75923,12.76724,12.75293,12.75984,53.0
2009-03-02 01:10:00,12.75803,12.7751,12.74662,12.77403,41.0
2009-03-02 01:15:00,12.76433,12.78242,12.76433,12.77487,88.0
2009-03-02 01:20:00,12.77608,12.79283,12.7711,12.79254,87.0
2009-03-02 01:25:00,12.79143,12.79453,12.78001,12.7833,96.0
2009-03-02 01:30:00,12.7843,12.78772,12.76563,12.77922,75.0
2009-03-02 01:35:00,12.77673,12.784,12.76183,12.77328,117.0
2009-03-02 01:40:00,12.77638,12.78435,12.76118,12.78042,85.0
2009-03-02 01:45:00,12.77162,12.78659,12.76918,12.78302,76.0
2009-03-02 01:50:00,12.77672,12.81617,12.77643,12.79823,74.0
2009-03-02 01:55:00,12.80198,12.80718,12.78807,12.7942,61.0
2009-03-02 02:00:00,12.79143,12.80902,12.7765,12.79638,61.0
2009-03-02 02:05:00,12.78373,12.80762,12.77597,12.80762,74.0
2009-03-02 02:10:00,12.79302,12.80233,12.72493,12.73752,76.0
2009-03-02 02:15:00,12.73902,12.76878,12.73338,12.76878,85.0
2009-03-02 02:20:00,12.74658,12.76528,12.72996,12.75503,117.0
2009-03-02 02:25:00,12.75572,12.76983,12.73448,12.75408,75.0
2009-03-02 02:30:00,12.76688,12.76688,12.72227,12.74687,96.0
2009-03-02 02:35:00,12.74068,12.77288,12.72987,12.77288,87.0
2009-03-02 02:40:00,12.75917,12.77537,12.73913,12.75783,88.0
2009-03-02 02:45:00,12.75433,12.78343,12.72643,12.77252,41.0
2009-03-02 02:50:00,12.79203,12.81382,12.75172,12.77503,53.0
2009-03-02 02:55:00,12.77533,12.80762,12.76267,12.77822,46.0
2009-03-02 03:00:00,12.77352,12.81438,12.76373,12.78198,41.0
2009-03-02 03:05:00,12.78018,12.79367,12.72308,12.74604,49.0
2009-03-02 03:10:00,12.77958,12.80468,12.74083,12.78523,45.0
2009-03-02 03:15:00,12.77177,12.80312,12.73278,12.78862,45.0
2009-03-02 03:20:00,12.80132,12.80353,12.73418,12.77708,66.0
2009-03-02 03:25:00,12.79438,12.80373,12.74777,12.77002,55.0
2009-03-02 03:30:00,12.78282,12.78637,12.74832,12.76198,43.0
2009-03-02 03:35:00,12.75418,12.80163,12.74698,12.79392,43.0
2009-03-02 03:40:00,12.80213,12.80213,12.72112,12.77128,45.0
2009-03-02 03:45:00,12.76687,12.79692,12.71787,12.78603,44.0
2009-03-02 03:50:00,12.79868,12.79868,12.72393,12.77203,44.0
2009-03-02 03:55:00,12.77593,12.78649,12.72817,12.75267,44.0
2009-03-02 04:00:00,12.75918,12.79622,12.73892,12.78212,61.0
2009-03-02 04:05:00,12.78097,12.78763,12.73652,12.74782,72.0
2009-03-02 04:10:00,12.76678,12.79963,12.73903,12.78833,42.0
2009-03-02 04:15:00,12.78098,12.80323,12.75963,12.77492,44.0
2009-03-02 04:20:00,12.77397,12.79958,12.75048,12.79287,48.0
2009-03-02 04:25:00,12.79092,12.80597,12.77657,12.78592,45.0
2009-03-02 04:30:00,12.80462,12.80462,12.77337,12.78752,53.0
2009-03-02 04:35:00,12.78268,12.80423,12.77403,12.78453,60.0
2009-03-02 04:40:00,12.80603,12.81272,12.78048,12.78983,54.0
2009-03-02 04:45:00,12.79817,12.80932,12.77702,12.79222,43.0
2009-03-02 04:50:00,12.80783,12.80783,12.75232,12.78773,47.0
2009-03-02 04:55:00,12.79352,12.80703,12.77628,12.79067,41.0
2009-03-02 05:00:00,12.80642,12.80673,12.77293,12.78303,53.0
2009-03-02 05:05:00,12.78207,12.79563,12.76232,12.78082,53.0
2009-03-02 05:10:00,12.79112,12.79492,12.76378,12.78197,40.0
2009-03-02 05:15:00,12.78058,12.79577,12.76718,12.78452,50.0
2009-03-02 05:20:00,12.79292,12.79557,12.76452,12.77627,58.0
2009-03-02 05:25:00,12.78327,12.81717,12.77137,12.80453,53.0
2009-03-02 05:30:00,12.81798,12.81798,12.77052,12.79207,45.0
2009-03-02 05:35:00,12.78397,12.79627,12.76102,12.79627,50.0
2009-03-02 05:40:00,12.77627,12.79412,12.76623,12.78523,47.0
2009-03-02 05:45:00,12.78183,12.80417,12.77053,12.78892,51.0
2009-03-02 05:50:00,12.80327,12.80327,12.77053,12.78973,53.0
2009-03-02 05:55:00,12.78963,12.80502,12.76233,12.78602,45.0
2009-03-02 06:00:00,12.78988,12.79832,12.75653,12.77822,56.0
2009-03-02 06:05:00,12.77462,12.79217,12.75823,12.77902,57.0
2009-03-02 06:10:00,12.79183,12.80847,12.76322,12.79737,52.0
2009-03-02 06:15:00,12.79208,12.80657,12.77293,12.78438,51.0
2009-03-02 06:20:00,12.80438,12.81462,12.75732,12.80522,52.0
2009-03-02 06:25:00,12.79763,12.81292,12.77868,12.79263,44.0
2009-03-02 06:30:00,12.81537,12.82368,12.78133,12.81148,45.0
2009-03-02 06:35:00,12.81227,12.81986,12.78632,12.80543,46.0
2009-03-02 06:40:00,12.82037,12.82843,12.79062,12.81388,67.0
2009-03-02 06:45:00,12.81383,12.83067,12.79878,12.83067,64.0
2009-03-02 06:50:00,12.82087,12.83392,12.80057,12.80057,53.0
2009-03-02 06:55:00,12.82582,12.84887,12.80927,12.84303,56.0
2009-03-02 07:00:00,12.85967,12.86717,12.82963,12.85083,50.0
2009-03-02 07:05:00,12.85663,12.87243,12.84242,12.85478,43.0
2009-03-02 07:10:00,12.86343,12.88458,12.83873,12.85693,45.0
2009-03-02 07:15:00,12.86037,12.91847,12.85277,12.90927,47.0
2009-03-02 07:20:00,12.92112,12.92112,12.87692,12.90917,51.0
2009-03-02 07:25:00,12.90433,12.92137,12.87467,12.89407,58.0
2009-03-02 07:30:00,12.90178,12.90807,12.87962,12.89508,57.0
2009-03-02 07:35:00,12.88473,12.91682,12.88008,12.90607,50.0
2009-03-02 07:40:00,12.89853,12.91852,12.88303,12.90203,49.0
2009-03-02 07:45:00,12.89682,12.92438,12.88303,12.91022,48.0
2009-03-02 07:50:00,12.90517,12.92048,12.88783,12.89773,60.0
2009-03-02 07:55:00,12.90478,12.91897,12.89105,12.90463,47.0
2009-03-02 08:00:00,12.91157,12.92072,12.88852,12.91272,46.0
2009-03-02 08:05:00,12.90292,12.92878,12.89783,12.91898,55.0
2009-03-02 08:10:00,12.92887,12.92887,12.89328,12.90683,49.0
2009-03-02 08:15:00,12.90668,12.91633,12.88657,12.89357,36.0
2009-03-02 08:20:00,12.91462,12.91488,12.88093,12.90298,42.0
2009-03-02 08:25:00,12.90583,12.92352,12.88787,12.90087,55.0
2009-03-02 08:30:00,12.91713,12.91837,12.88072,12.91042,53.0
2009-03-02 08:35:00,12.90333,12.91818,12.84132,12.88897,46.0
2009-03-02 08:40:00,12.89628,12.89888,12.86118,12.88623,52.0
2009-03-02 08:45:00,12.88332,12.89847,12.84257,12.89462,51.0
2009-03-02 08:50:00,12.88152,12.90037,12.83267,12.89038,51.0
2009-03-02 08:55:00,12.89133,12.90348,12.87202,12.89207,51.0
2009-03-02 09:00:00,12.90973,12.90973,12.87582,12.88517,59.0
2009-03-02 09:05:00,12.89692,12.90933,12.86713,12.89238,46.0
2009-03-02 09:10:00,12.90612,12.90612,12.85221,12.89403,60.0
2009-03-02 09:15:00,12.90323,12.92083,12.86389,12.89412,59.0
2009-03-02 09:20:00,12.90977,12.93638,12.85983,12.93638,55.0
2009-03-02 09:25:00,12.92083,12.94137,12.87972,12.92563,40.0
2009-03-02 09:30:00,12.94207,13.04738,12.91032,13.01422,51.0
2009-03-02 09:35:00,13.05742,13.07172,13.01772,13.05258,52.0
2009-03-02 09:40:00,13.06913,13.07123,13.02323,13.02947,47.0
2009-03-02 09:45:00,13.02932,13.05882,13.02637,13.03738,57.0
2009-03-02 09:50:00,13.03838,13.05247,13.02493,13.03678,46.0
2009-03-02 09:55:00,13.03563,13.05232,12.99202,13.02297,75.0
2009-03-02 10:00:00,13.03803,13.04187,13.00268,13.01938,56.0
2009-03-02 10:05:00,13.01768,13.03637,13.00912,13.01792,57.0
2009-03-02 10:10:00,13.01897,13.03582,13.00507,13.01387,45.0
2009-03-02 10:15:00,13.01227,13.05733,13.00699,13.03783,49.0
2009-03-02 10:20:00,13.05217,13.06338,12.98068,13.04917,49.0
2009-03-02 10:25:00,13.05243,13.08168,13.01948,13.04722,52.0
2009-03-02 10:30:00,13.04783,13.06627,13.00333,13.03293,44.0
2009-03-02 10:35:00,13.02853,13.05937,13.02402,13.04747,52.0
2009-03-02 10:40:00,13.06138,13.06138,12.96438,12.98041,52.0
2009-03-02 10:45:00,13.01328,13.02587,12.98168,12.99013,57.0
2009-03-02 10:50:00,13.00012,13.00932,12.93682,13.00032,43.0
2009-03-02 10:55:00,12.98272,13.02628,12.94542,13.01383,44.0
2009-03-02 11:00:00,13.03028,13.03672,12.96027,13.02257,45.0
2009-03-02 11:05:00,13.01427,13.04102,13.00077,13.02683,53.0
2009-03-02 11:10:00,13.02383,13.04112,13.00462,13.01353,60.0
2009-03-02 11:15:00,13.01227,13.03682,13.00626,13.02258,57.0
2009-03-02 11:20:00,13.02208,13.04852,12.99713,13.01367,51.0
2009-03-02 11:25:00,13.01168,13.04892,12.97964,13.02092,47.0
2009-03-02 11:30:00,13.02283,13.05208,13.00322,13.02113,47.0
2009-03-02 11:35:00,13.01583,13.03932,13.00517,13.01913,60.0
2009-03-02 11:40:00,13.03713,13.04068,12.98173,13.01992,46.0
2009-03-02 11:45:00,13.01532,13.04042,12.98323,13.01588,42.0
2009-03-02 11:50:00,13.02877,13.03493,12.97222,13.01902,59.0
2009-03-02 11:55:00,13.01632,13.03888,13.00077,13.00902,47.0
2009-03-02 12:00:00,13.02663,13.03707,12.97338,13.02067,48.0
2009-03-02 12:05:00,13.02017,13.04728,13.01057,13.02773,45.0
2009-03-02 12:10:00,13.03932,13.03932,12.97422,13.02783,49.0
2009-03-02 12:15:00,13.03103,13.04327,13.01457,13.01878,50.0
2009-03-02 12:20:00,13.03457,13.05528,13.01303,13.03228,54.0
2009-03-02 12:25:00,13.03242,13.05408,13.01618,13.03603,51.0
2009-03-02 12:30:00,13.04763,13.04763,12.99683,13.02048,47.0
2009-03-02 12:35:00,13.03238,13.03238,13.00407,13.00663,51.0
2009-03-02 12:40:00,13.02128,13.03902,13.00218,13.03833,39.0
2009-03-02 12:45:00,13.02628,13.06833,13.02628,13.05383,48.0
2009-03-02 12:50:00,13.06522,13.07782,13.03222,13.04727,47.0
2009-03-02 12:55:00,13.04582,13.05843,13.01603,13.03693,56.0
2009-03-02 13:00:00,13.05783,13.06698,13.02088,13.03922,60.0
2009-03-02 13:05:00,13.03732,13.07237,13.00517,13.04458,65.0
2009-03-02 13:10:00,13.05787,13.06083,12.99213,13.03927,52.0
2009-03-02 13:15:00,13.04112,13.07627,13.03627,13.06083,57.0
2009-03-02 13:20:00,13.06907,13.07388,13.00717,13.04113,51.0
2009-03-02 13:25:00,13.03913,13.06217,13.02718,13.03512,54.0
2009-03-02 13:30:00,13.04782,13.06332,13.02396,13.03288,51.0
2009-03-02 13:35:00,13.03142,13.05598,12.98007,13.01732,46.0
2009-03-02 13:40:00,13.03332,13.05182,12.98072,13.03197,47.0
2009-03-02 13:45:00,13.03303,13.07232,12.98508,13.07113,51.0
2009-03-02 13:50:00,13.06093,13.08817,13.05618,13.07498,47.0
2009-03-02 13:55:00,13.06488,13.08913,13.05789,13.06548,47.0
2009-03-02 14:00:00,13.08027,13.08088,13.01542,13.05063,50.0
2009-03-02 14:05:00,13.06383,13.06882,12.99747,13.03177,57.0
2009-03-02 14:10:00,13.04697,13.05632,13.02742,13.02807,50.0
2009-03-02 14:15:00,13.03957,13.04612,13.01802,13.01802,57.0
2009-03-02 14:20:00,13.03698,13.03912,13.00257,13.01053,41.0
2009-03-02 14:25:00,13.00973,13.03782,12.99612,13.02923,45.0
2009-03-02 14:30:00,13.04267,13.05332,13.01617,13.03623,52.0
2009-03-02 14:35:00,13.04022,13.04737,13.02313,13.04247,63.0
2009-03-02 14:40:00,13.04668,13.05083,13.02667,13.03722,61.0
2009-03-02 14:45:00,13.04362,13.07902,13.03432,13.05058,47.0
2009-03-02 14:50:00,13.06633,13.07352,13.03872,13.05882,51.0
2009-03-02 14:55:00,13.06172,13.07727,13.03712,13.05162,55.0
2009-03-02 15:00:00,13.06492,13.08233,13.03648,13.06352,59.0
2009-03-02 15:05:00,13.07077,13.09582,13.04462,13.07523,47.0
2009-03-02 15:10:00,13.08772,13.08772,13.04847,13.05582,51.0
2009-03-02 15:15:00,13.05382,13.07572,13.04613,13.05342,57.0
2009-03-02 15:20:00,13.07038,13.07038,13.04143,13.06507,57.0
2009-03-02 15:25:00,13.06797,13.07367,13.00253,13.05612,41.0
2009-03-02 15:30:00,13.06012,13.07827,13.00973,13.06347,60.0
2009-03-02 15:35:00,13.07377,13.08663,13.00052,13.0052,54.0
2009-03-02 15:40:00,13.01142,13.08943,12.98597,13.07782,51.0
2009-03-02 15:45:00,13.08167,13.09503,13.04577,13.06972,52.0
2009-03-02 15:50:00,13.05943,13.08022,13.01117,13.07682,55.0
2009-03-02 15:55:00,13.07492,13.08227,13.01482,13.07373,45.0
2009-03-02 16:00:00,13.07967,13.08928,13.00968,13.06828,60.0
2009-03-02 16:05:00,13.07698,13.09478,13.05437,13.07287,47.0
2009-03-02 16:10:00,13.07122,13.10887,13.04931,13.10387,49.0
2009-03-02 16:15:00,13.09493,13.11993,13.08093,13.08323,45.0
2009-03-02 16:20:00,13.09813,13.10923,13.06708,13.07652,42.0
2009-03-02 16:25:00,13.07343,13.10018,13.03517,13.06757,43.0
2009-03-02 16:30:00,13.08418,13.08582,13.01877,13.07023,43.0
2009-03-02 16:35:00,13.06857,13.08893,13.04303,13.05078,56.0
2009-03-02 16:40:00,13.06743,13.08278,12.99683,13.03643,61.0
2009-03-02 16:45:00,13.03302,13.08082,13.03107,13.07908,56.0
2009-03-02 16:50:00,13.06643,13.09163,13.0228,13.07223,53.0
2009-03-02 16:55:00,13.06382,13.09087,13.06222,13.07173,54.0
2009-03-02 17:00:00,13.08407,13.09917,13.00238,13.02425,47.0
2009-03-02 17:05:00,13.06052,13.10188,13.00642,13.08183,50.0
2009-03-02 17:10:00,13.09217,13.09928,13.06122,13.08273,52.0
2009-03-02 17:15:00,13.08782,13.12528,13.06353,13.10907,55.0
2009-03-02 17:20:00,13.10823,13.15348,13.09543,13.13682,50.0
2009-03-02 17:25:00,13.14833,13.16198,13.13318,13.15112,64.0
2009-03-02 17:30:00,13.15133,13.16512,13.13322,13.15523,46.0
2009-03-02 17:35:00,13.14453,13.16438,13.12273,13.14118,46.0
2009-03-02 17:40:00,13.15408,13.19402,13.12905,13.17237,47.0
2009-03-02 17:45:00,13.16883,13.17777,13.12023,13.16032,58.0
2009-03-02 17:50:00,13.17453,13.18882,13.11923,13.15223,55.0
2009-03-02 17:55:00,13.17092,13.20112,13.10992,13.19193,59.0
2009-03-02 18:00:00,13.19972,13.20518,13.15412,13.19017,56.0
2009-03-02 18:05:00,13.18893,13.20457,13.15183,13.20088,50.0
2009-03-02 18:10:00,13.20498,13.21263,13.17313,13.17533,47.0
2009-03-02 18:15:00,13.19322,13.20622,13.13668,13.19238,51.0
2009-03-02 18:20:00,13.19917,13.19917,13.12307,13.18312,46.0
2009-03-02 18:25:00,13.18352,13.19058,13.15942,13.18463,54.0
2009-03-02 18:30:00,13.18383,13.20688,13.14483,13.18498,49.0
2009-03-02 18:35:00,13.19423,13.24188,13.18668,13.19827,46.0
2009-03-02 18:40:00,13.21652,13.23693,13.19603,13.20892,59.0
2009-03-02 18:45:00,13.21148,13.23683,13.15763,13.20022,60.0
2009-03-02 18:50:00,13.21848,13.21848,13.19143,13.19452,46.0
2009-03-02 18:55:00,13.19397,13.22737,13.18853,13.19943,58.0
2009-03-02 19:00:00,13.21222,13.22812,13.18833,13.19802,42.0
2009-03-02 19:05:00,13.20013,13.21737,13.16717,13.17523,43.0
2009-03-02 19:10:00,13.19148,13.21197,13.15907,13.20408,58.0
2009-03-02 19:15:00,13.19878,13.21662,13.19493,13.19732,53.0
2009-03-02 19:20:00,13.21162,13.23032,13.18932,13.22448,49.0
2009-03-02 19:25:00,13.22582,13.23408,13.20628,13.21647,55.0
2009-03-02 19:30:00,13.22633,13.23173,13.20827,13.22152,60.0
2009-03-02 19:35:00,13.21993,13.23153,13.15973,13.22072,49.0
2009-03-02 19:40:00,13.22653,13.23953,13.19658,13.20543,47.0
2009-03-02 19:45:00,13.20812,13.22023,13.19638,13.20143,52.0
2009-03-02 19:50:00,13.20863,13.22987,13.20197,13.21147,54.0
2009-03-02 19:55:00,13.21722,13.22882,13.20222,13.21123,49.0
2009-03-02 20:00:00,13.22283,13.23077,13.20092,13.20092,49.0
2009-03-02 20:05:00,13.21137,13.22118,13.19833,13.20412,55.0
2009-03-02 20:10:00,13.21772,13.22162,13.16432,13.20428,56.0
2009-03-02 20:15:00,13.20962,13.22003,13.20103,13.21577,48.0
2009-03-02 20:20:00,13.22022,13.22498,13.20342,13.21638,53.0
2009-03-02 20:25:00,13.20362,13.21977,13.19742,13.19947,55.0
2009-03-02 20:30:00,13.21717,13.21788,13.18853,13.19362,47.0
2009-03-02 20:35:00,13.19412,13.21718,13.19048,13.19338,47.0
2009-03-02 20:40:00,13.21057,13.21837,13.19347,13.19412,51.0
2009-03-02 20:45:00,13.19388,13.21247,13.1866,13.19908,46.0
2009-03-02 20:50:00,13.20833,13.22282,13.19368,13.21042,53.0
2009-03-02 20:55:00,13.20828,13.22902,13.20773,13.21342,54.0
2009-03-02 21:00:00,13.22613,13.23367,13.16543,13.21392,48.0
2009-03-02 21:05:00,13.21743,13.22847,13.16212,13.20783,51.0
2009-03-02 21:10:00,13.22297,13.26103,13.16652,13.24503,56.0
2009-03-02 21:15:00,13.24713,13.26427,13.1896,13.23803,56.0
2009-03-02 21:20:00,13.25258,13.25258,13.17973,13.22292,51.0
2009-03-02 21:25:00,13.22677,13.23773,13.21053,13.22542,56.0
2009-03-02 21:30:00,13.23163,13.25352,13.18747,13.25352,71.0
2009-03-02 21:35:00,13.24128,13.25017,13.18467,13.22867,45.0
2009-03-02 21:40:00,13.23087,13.23772,13.17917,13.22723,52.0
2009-03-02 21:45:00,13.22913,13.23802,13.19928,13.21633,54.0
2009-03-02 21:50:00,13.22437,13.23693,13.20697,13.22302,48.0
2009-03-02 21:55:00,13.22263,13.23933,13.21387,13.21723,48.0
2009-03-02 22:00:00,13.23123,13.23897,13.21611,13.21817,50.0
2009-03-02 22:05:00,13.22988,13.24352,13.21732,13.22098,48.0
2009-03-02 22:10:00,13.23057,13.25343,13.21777,13.24278,52.0
2009-03-02 22:15:00,13.24422,13.25328,13.23027,13.23343,54.0
2009-03-02 22:20:00,13.24432,13.24992,13.22762,13.23107,47.0
2009-03-02 22:25:00,13.23703,13.25577,13.22773,13.24833,54.0
2009-03-02 22:30:00,13.26098,13.26098,13.23017,13.23763,44.0
2009-03-02 22:35:00,13.23567,13.25628,13.22933,13.23808,59.0
2009-03-02 22:40:00,13.25383,13.25383,13.21767,13.22737,52.0
2009-03-02 22:45:00,13.22523,13.23737,13.20967,13.22907,54.0
2009-03-02 22:50:00,13.24382,13.24692,13.22142,13.22417,58.0
2009-03-02 22:55:00,13.21992,13.23837,13.21618,13.23482,39.0
2009-03-02 23:00:00,13.24443,13.24483,13.22547,13.23098,45.0
2009-03-02 23:05:00,13.23513,13.24802,13.22142,13.22413,48.0
2009-03-02 23:10:00,13.23777,13.23858,13.21617,13.22423,47.0
2009-03-02 23:15:00,13.22627,13.24548,13.22192,13.23258,47.0
2009-03-02 23:20:00,13.24833,13.24833,13.22929,13.22983,56.0
2009-03-02 23:25:00,13.24077,13.24628,13.22638,13.22948,52.0
2009-03-02 23:30:00,13.24388,13.24682,13.22032,13.22982,53.0
2009-03-02 23:35:00,13.23133,13.24937,13.22882,13.24937,46.0
2009-03-02 23:40:00,13.23387,13.24878,13.22893,13.23487,54.0
2009-03-02 23:45:00,13.23462,13.24738,13.22518,13.23283,48.0
2009-03-02 23:50:00,13.24577,13.24577,13.22193,13.23202,52.0
2009-03-02 23:55:00,13.22752,13.24532,13.22182,13.23538,54.0
2009-03-03 00:00:00,13.24688,13.24777,13.21012,13.23268,78.0
2009-03-03 00:05:00,13.23132,13.24077,13.20779,13.21873,96.0
2009-03-03 00:10:00,13.23443,13.23443,13.20263,13.22082,108.0
2009-03-03 00:15:00,13.22093,13.24357,13.20763,13.24357,68.0
2009-03-03 00:20:00,13.21988,13.23673,13.21627,13.22562,88.0
2009-03-03 00:25:00,13.22353,13.23382,13.20342,13.21313,82.0
2009-03-03 00:30:00,13.22847,13.22903,13.20443,13.21503,90.0
2009-03-03 00:35:00,13.21508,13.22508,13.20258,13.21852,102.0
2009-03-03 00:40:00,13.23613,13.23613,13.20624,13.22118,73.0
2009-03-03 00:45:00,13.21883,13.23297,13.20853,13.22552,101.0
2009-03-03 00:50:00,13.24158,13.24253,13.21163,13.22267,82.0
2009-03-03 00:55:00,13.22062,13.23353,13.20527,13.20713,82.0
2009-03-03 01:00:00,13.23033,13.23033,13.18522,13.19653,43.0
2009-03-03 01:05:00,13.20177,13.21762,13.19177,13.21762,50.0
2009-03-03 01:10:00,13.20313,13.22052,13.19537,13.21313,45.0
2009-03-03 01:15:00,13.21488,13.22363,13.20043,13.20762,44.0
2009-03-03 01:20:00,13.22217,13.22217,13.18522,13.19807,48.0
2009-03-03 01:25:00,13.19982,13.21202,13.19187,13.20172,45.0
2009-03-03 01:30:00,13.22142,13.22602,13.19723,13.20562,53.0
2009-03-03 01:35:00,13.20818,13.22413,13.20398,13.21633,60.0
2009-03-03 01:40:00,13.23283,13.23283,13.20263,13.21403,54.0
2009-03-03 01:45:00,13.21347,13.22337,13.19132,13.20452,43.0
2009-03-03 01:50:00,13.21893,13.22157,13.18793,13.19583,47.0
2009-03-03 01:55:00,13.20172,13.22573,13.19483,13.21118,31.0
2009-03-03 02:00:00,13.21288,13.23023,13.20538,13.21472,31.0
2009-03-03 02:05:00,13.21193,13.23672,13.20753,13.22003,47.0
2009-03-03 02:10:00,13.23432,13.23937,13.20942,13.22127,43.0
2009-03-03 02:15:00,13.22213,13.24142,13.20842,13.23553,54.0
2009-03-03 02:20:00,13.22193,13.23933,13.21368,13.22108,60.0
2009-03-03 02:25:00,13.21892,13.23483,13.20973,13.21682,53.0
2009-03-03 02:30:00,13.22512,13.23377,13.21282,13.21632,45.0
2009-03-03 02:35:00,13.21727,13.24462,13.19568,13.20327,48.0
2009-03-03 02:40:00,13.22192,13.22192,13.19218,13.20318,44.0
2009-03-03 02:45:00,13.20373,13.21992,13.18143,13.19603,45.0
2009-03-03 02:50:00,13.20932,13.20932,13.17847,13.19757,50.0
2009-03-03 02:55:00,13.19333,13.20518,13.17673,13.19413,43.0
2009-03-03 03:00:00,13.20713,13.21503,13.18372,13.19782,82.0
2009-03-03 03:05:00,13.19967,13.23138,13.14597,13.20198,82.0
2009-03-03 03:10:00,13.21442,13.23207,13.14717,13.22093,101.0
2009-03-03 03:15:00,13.22258,13.23948,13.16373,13.21293,73.0
2009-03-03 03:20:00,13.22592,13.22592,13.16467,13.20928,102.0
2009-03-03 03:25:00,13.20773,13.22482,13.18928,13.21117,90.0
2009-03-03 03:30:00,13.22053,13.22053,13.18973,13.20603,82.0
2009-03-03 03:35:00,13.19322,13.24182,13.18582,13.20008,88.0
2009-03-03 03:40:00,13.21687,13.22177,13.18982,13.20973,68.0
2009-03-03 03:45:00,13.21052,13.22762,13.19422,13.21683,108.0
2009-03-03 03:50:00,13.22913,13.22913,13.19648,13.21032,96.0
2009-03-03 03:55:00,13.21408,13.22773,13.19857,13.21478,78.0
2009-03-03 04:00:00,13.22758,13.23362,13.20287,13.21612,54.0
2009-03-03 04:05:00,13.22072,13.23217,13.20704,13.23217,52.0
2009-03-03 04:10:00,13.21943,13.23897,13.20198,13.21972,48.0
2009-03-03 04:15:00,13.21987,13.23002,13.20188,13.21547,54.0
2009-03-03 04:20:00,13.22787,13.22787,13.18368,13.21153,46.0
2009-03-03 04:25:00,13.20762,13.22888,13.19778,13.21198,53.0
2009-03-03 04:30:00,13.22108,13.23848,13.19982,13.22257,52.0
2009-03-03 04:35:00,13.21853,13.23777,13.20797,13.22853,56.0
2009-03-03 04:40:00,13.22798,13.24253,13.20347,13.22027,47.0
2009-03-03 04:45:00,13.21623,13.23507,13.20468,13.23427,47.0
2009-03-03 04:50:00,13.22033,13.23407,13.20523,13.22743,48.0
2009-03-03 04:55:00,13.22198,13.23638,13.20822,13.22063,45.0
2009-03-03 05:00:00,13.23902,13.23902,13.20872,13.21912,39.0
2009-03-03 05:05:00,13.22077,13.23257,13.20467,13.21762,58.0
2009-03-03 05:10:00,13.23037,13.23492,13.20559,13.21793,54.0
2009-03-03 05:15:00,13.21517,13.22903,13.20667,13.21873,52.0
2009-03-03 05:20:00,13.23308,13.23402,13.20877,13.21657,59.0
2009-03-03 05:25:00,13.22543,13.23802,13.20393,13.22328,44.0
2009-03-03 05:30:00,13.23793,13.25857,13.21308,13.22883,54.0
2009-03-03 05:35:00,13.23117,13.24428,13.20972,13.23102,47.0
2009-03-03 05:40:00,13.24413,13.24413,13.18798,13.20382,54.0
2009-03-03 05:45:00,13.19368,13.22117,13.18518,13.20477,52.0
2009-03-03 05:50:00,13.21918,13.24477,13.19742,13.23288,48.0
2009-03-03 05:55:00,13.22767,13.23158,13.19568,13.21873,50.0
2009-03-03 06:00:00,13.22853,13.23363,13.18523,13.22313,48.0
2009-03-03 06:05:00,13.19042,13.23422,13.17612,13.22037,48.0
2009-03-03 06:10:00,13.23483,13.23483,13.16612,13.21323,54.0
2009-03-03 06:15:00,13.20333,13.22792,13.16872,13.21827,52.0
2009-03-03 06:20:00,13.21077,13.21077,13.17783,13.18938,45.0
2009-03-03 06:25:00,13.19952,13.24532,13.15987,13.22783,71.0
2009-03-03 06:30:00,13.24322,13.25882,13.16403,13.24187,56.0
2009-03-03 06:35:00,13.24252,13.26148,13.19708,13.26148,51.0
2009-03-03 06:40:00,13.24653,13.26782,13.20783,13.24843,56.0
2009-03-03 06:45:00,13.24993,13.26343,13.19582,13.20477,56.0
2009-03-03 06:50:00,13.21963,13.22807,13.16957,13.20693,51.0
2009-03-03 06:55:00,13.17212,13.22767,13.16953,13.21053,48.0
2009-03-03 07:00:00,13.16482,13.22573,13.16482,13.20108,54.0
2009-03-03 07:05:00,13.21032,13.22223,13.16382,13.21793,53.0
2009-03-03 07:10:00,13.23518,13.23962,13.16578,13.21438,46.0
2009-03-03 07:15:00,13.21492,13.23198,13.17442,13.22027,51.0
2009-03-03 07:20:00,13.23378,13.23772,13.17933,13.22922,47.0
2009-03-03 07:25:00,13.22562,13.24667,13.18142,13.22547,47.0
2009-03-03 07:30:00,13.23567,13.24422,13.17347,13.22192,55.0
2009-03-03 07:35:00,13.22338,13.22903,13.17626,13.22352,53.0
2009-03-03 07:40:00,13.20707,13.23862,13.16282,13.20882,48.0
2009-03-03 07:45:00,13.21018,13.22482,13.16033,13.21332,56.0
2009-03-03 07:50:00,13.22782,13.22782,13.15928,13.19087,55.0
2009-03-03 07:55:00,13.19072,13.21153,13.14943,13.19543,49.0
2009-03-03 08:00:00,13.21023,13.21023,13.13767,13.16442,49.0
2009-03-03 08:05:00,13.16207,13.19548,13.15282,13.16943,54.0
2009-03-03 08:10:00,13.18693,13.21488,13.15712,13.19802,52.0
2009-03-03 08:15:00,13.19443,13.22348,13.15843,13.20893,47.0
2009-03-03 08:20:00,13.21982,13.21982,13.17828,13.19523,49.0
2009-03-03 08:25:00,13.18452,13.20288,13.13257,13.17673,60.0
2009-03-03 08:30:00,13.18517,13.22903,13.13156,13.16582,55.0
2009-03-03 08:35:00,13.17068,13.20177,13.16122,13.18932,49.0
2009-03-03 08:40:00,13.17452,13.19793,13.14501,13.17598,53.0
2009-03-03 08:45:00,13.17728,13.20922,13.13828,13.19428,58.0
2009-03-03 08:50:00,13.20743,13.21088,13.15082,13.18683,43.0
2009-03-03 08:55:00,13.17402,13.20678,13.15628,13.16732,42.0
2009-03-03 09:00:00,13.18013,13.20317,13.12388,13.18357,58.0
2009-03-03 09:05:00,13.18322,13.20738,13.13457,13.18698,46.0
2009-03-03 09:10:00,13.19832,13.20423,13.13977,13.18608,60.0
2009-03-03 09:15:00,13.19042,13.24383,13.14512,13.19412,59.0
2009-03-03 09:20:00,13.20347,13.24342,13.14478,13.22393,46.0
2009-03-03 09:25:00,13.22368,13.23137,13.16663,13.19883,49.0
2009-03-03 09:30:00,13.21623,13.22927,13.19432,13.20952,54.0
2009-03-03 09:35:00,13.19952,13.21723,13.16632,13.18247,46.0
2009-03-03 09:40:00,13.19278,13.19772,13.13852,13.15872,51.0
2009-03-03 09:45:00,13.16333,13.18687,13.11143,13.16308,47.0
2009-03-03 09:50:00,13.17718,13.17718,13.09917,13.13873,50.0
2009-03-03 09:55:00,13.13587,13.14728,13.08948,13.09332,56.0
2009-03-03 10:00:00,13.10553,13.11703,13.05518,13.11012,59.0
2009-03-03 10:05:00,13.09503,13.14303,13.09187,13.13593,55.0
2009-03-03 10:10:00,13.14672,13.14922,13.09085,13.11463,58.0
2009-03-03 10:15:00,13.12837,13.13552,13.06817,13.12188,47.0
2009-03-03 10:20:00,13.12788,13.14688,13.08123,13.11683,46.0
2009-03-03 10:25:00,13.12343,13.15727,13.11168,13.13613,46.0
2009-03-03 10:30:00,13.14112,13.15042,13.10188,13.10923,64.0
2009-03-03 10:35:00,13.10442,13.13172,13.10007,13.12013,50.0
2009-03-03 10:40:00,13.12727,13.13322,13.09738,13.12522,55.0
2009-03-03 10:45:00,13.11873,13.14638,13.11153,13.13487,52.0
2009-03-03 10:50:00,13.13483,13.14082,13.06527,13.13432,50.0
2009-03-03 10:55:00,13.12258,13.14522,13.06685,13.13127,47.0
2009-03-03 11:00:00,13.13563,13.13832,13.07013,13.11202,54.0
2009-03-03 11:05:00,13.10333,13.12838,13.10267,13.11693,53.0
2009-03-03 11:10:00,13.12278,13.13913,13.10982,13.13182,56.0
2009-03-03 11:15:00,13.12373,13.14507,13.11233,13.12233,61.0
2009-03-03 11:20:00,13.13188,13.16207,13.07007,13.15407,56.0
2009-03-03 11:25:00,13.14713,13.17148,13.12856,13.16688,43.0
2009-03-03 11:30:00,13.17037,13.19922,13.10893,13.18233,43.0
2009-03-03 11:35:00,13.18912,13.21273,13.12528,13.19503,42.0
2009-03-03 11:40:00,13.20423,13.23013,13.18823,13.20603,45.0
2009-03-03 11:45:00,13.22337,13.22738,13.20048,13.21822,49.0
2009-03-03 11:50:00,13.20857,13.22507,13.19648,13.20678,47.0
2009-03-03 11:55:00,13.19998,13.24652,13.19942,13.24277,60.0
2009-03-03 12:00:00,13.24783,13.24857,13.18833,13.23582,45.0
2009-03-03 12:05:00,13.24462,13.27248,13.22797,13.23853,55.0
2009-03-03 12:10:00,13.25122,13.26583,13.20422,13.24077,52.0
2009-03-03 12:15:00,13.24912,13.26003,13.19412,13.24262,51.0
2009-03-03 12:20:00,13.25433,13.26837,13.23453,13.25647,54.0
2009-03-03 12:25:00,13.25607,13.27408,13.24157,13.25502,60.0
2009-03-03 12:30:00,13.26312,13.30232,13.20657,13.26037,41.0
2009-03-03 12:35:00,13.25777,13.25928,13.17157,13.21418,57.0
2009-03-03 12:40:00,13.22382,13.25557,13.18288,13.22352,57.0
2009-03-03 12:45:00,13.22382,13.24423,13.16203,13.22812,51.0
2009-03-03 12:50:00,13.23323,13.25023,13.18457,13.22607,47.0
2009-03-03 12:55:00,13.22422,13.24407,13.17612,13.20812,59.0
2009-03-03 13:00:00,13.22392,13.23882,13.20673,13.23882,55.0
2009-03-03 13:05:00,13.22602,13.24533,13.16383,13.21563,51.0
2009-03-03 13:10:00,13.21898,13.24308,13.21038,13.23002,47.0
2009-03-03 13:15:00,13.23082,13.24282,13.21312,13.21748,61.0
2009-03-03 13:20:00,13.22927,13.23353,13.19107,13.21552,63.0
2009-03-03 13:25:00,13.21713,13.23782,13.20208,13.22787,52.0
2009-03-03 13:30:00,13.23783,13.24662,13.17194,13.24223,45.0
2009-03-03 13:35:00,13.22923,13.25283,13.17843,13.22208,41.0
2009-03-03 13:40:00,13.23262,13.24827,13.16312,13.20797,57.0
2009-03-03 13:45:00,13.20787,13.23112,13.16543,13.20447,50.0
2009-03-03 13:50:00,13.19957,13.22193,13.17743,13.21003,57.0
2009-03-03 13:55:00,13.20993,13.23188,13.19543,13.21147,50.0
2009-03-03 14:00:00,13.21448,13.22033,13.18632,13.20888,47.0
2009-03-03 14:05:00,13.20978,13.22428,13.15417,13.20173,47.0
2009-03-03 14:10:00,13.20473,13.22867,13.15832,13.19833,51.0
2009-03-03 14:15:00,13.21097,13.21293,13.15192,13.19902,47.0
2009-03-03 14:20:00,13.20682,13.24323,13.19517,13.21692,46.0
2009-03-03 14:25:00,13.20958,13.24553,13.19473,13.20922,51.0
2009-03-03 14:30:00,13.22232,13.22587,13.1791,13.20733,54.0
2009-03-03 14:35:00,13.20763,13.22323,13.19518,13.21127,51.0
2009-03-03 14:40:00,13.23143,13.23143,13.16215,13.18872,57.0
2009-03-03 14:45:00,13.18827,13.21892,13.13008,13.21497,52.0
2009-03-03 14:50:00,13.21308,13.21827,13.19306,13.20402,65.0
2009-03-03 14:55:00,13.20402,13.22382,13.17983,13.20273,60.0
2009-03-03 15:00:00,13.20543,13.22743,13.16157,13.21972,56.0
2009-03-03 15:05:00,13.21637,13.25282,13.19793,13.20652,47.0
2009-03-03 15:10:00,13.21813,13.23983,13.19248,13.22148,48.0
2009-03-03 15:15:00,13.22963,13.23272,13.19608,13.20308,39.0
2009-03-03 15:20:00,13.21553,13.22522,13.19107,13.20508,51.0
2009-03-03 15:25:00,13.20408,13.21782,13.14937,13.21533,47.0
2009-03-03 15:30:00,13.22013,13.22258,13.12732,13.18202,51.0
2009-03-03 15:35:00,13.18938,13.19678,13.16891,13.18607,54.0
2009-03-03 15:40:00,13.19478,13.19968,13.16663,13.18283,50.0
2009-03-03 15:45:00,13.17593,13.19523,13.15097,13.17422,49.0
2009-03-03 15:50:00,13.18923,13.19737,13.15527,13.18017,45.0
2009-03-03 15:55:00,13.18287,13.18813,13.12592,13.17503,48.0
2009-03-03 16:00:00,13.17182,13.18923,13.1463,13.18432,47.0
2009-03-03 16:05:00,13.18702,13.20533,13.16823,13.18977,59.0
2009-03-03 16:10:00,13.19688,13.20672,13.14711,13.18122,42.0
2009-03-03 16:15:00,13.17942,13.20028,13.16597,13.17653,46.0
2009-03-03 16:20:00,13.17783,13.19222,13.10743,13.17773,60.0
2009-03-03 16:25:00,13.18533,13.20558,13.17238,13.19433,47.0
2009-03-03 16:30:00,13.18102,13.20653,13.16682,13.19298,47.0
2009-03-03 16:35:00,13.20077,13.23132,13.15618,13.19428,51.0
2009-03-03 16:40:00,13.18788,13.21223,13.17902,13.18877,57.0
2009-03-03 16:45:00,13.18623,13.22832,13.15882,13.21903,60.0
2009-03-03 16:50:00,13.22613,13.25063,13.15012,13.23027,53.0
2009-03-03 16:55:00,13.23437,13.23437,13.14617,13.19328,45.0
2009-03-03 17:00:00,13.20403,13.21762,13.14495,13.18632,44.0
2009-03-03 17:05:00,13.16912,13.19832,13.13647,13.17142,43.0
2009-03-03 17:10:00,13.18833,13.20263,13.16098,13.18708,57.0
2009-03-03 17:15:00,13.19428,13.21162,13.14243,13.19768,52.0
2009-03-03 17:20:00,13.19677,13.20333,13.13292,13.17353,52.0
2009-03-03 17:25:00,13.16553,13.18428,13.14568,13.15753,44.0
2009-03-03 17:30:00,13.16762,13.17822,13.14982,13.16863,52.0
2009-03-03 17:35:00,13.16527,13.17583,13.13372,13.15067,49.0
2009-03-03 17:40:00,13.15463,13.15787,13.09233,13.11697,49.0
2009-03-03 17:45:00,13.12747,13.16532,13.06663,13.14937,45.0
2009-03-03 17:50:00,13.15862,13.17778,13.09613,13.16448,57.0
2009-03-03 17:55:00,13.16518,13.18287,13.14292,13.17193,56.0
2009-03-03 18:00:00,13.17927,13.18657,13.14732,13.16333,75.0
2009-03-03 18:05:00,13.17138,13.18618,13.12113,13.16068,46.0
2009-03-03 18:10:00,13.15808,13.20048,13.12883,13.16722,57.0
2009-03-03 18:15:00,13.17607,13.19503,13.12098,13.19503,47.0
2009-03-03 18:20:00,13.20028,13.20302,13.12392,13.18342,52.0
2009-03-03 18:25:00,13.19032,13.21972,13.17092,13.20057,51.0
2009-03-03 18:30:00,13.19703,13.21447,13.14653,13.19243,40.0
2009-03-03 18:35:00,13.20108,13.22653,13.18152,13.21277,55.0
2009-03-03 18:40:00,13.21582,13.24477,13.16478,13.20493,59.0
2009-03-03 18:45:00,13.20663,13.22682,13.18593,13.19902,60.0
2009-03-03 18:50:00,13.21108,13.24938,13.17593,13.23492,46.0
2009-03-03 18:55:00,13.24327,13.25458,13.18272,13.20743,59.0
2009-03-03 19:00:00,13.20957,13.24993,13.13933,13.19053,51.0
2009-03-03 19:05:00,13.17738,13.19823,13.12252,13.18702,51.0
2009-03-03 19:10:00,13.19742,13.20823,13.17572,13.19852,51.0
2009-03-03 19:15:00,13.19983,13.22808,13.15083,13.20568,52.0
2009-03-03 19:20:00,13.22147,13.23632,13.17281,13.21083,46.0
2009-03-03 19:25:00,13.22522,13.24538,13.18148,13.18973,53.0
2009-03-03 19:30:00,13.20177,13.21483,13.17072,13.18073,55.0
2009-03-03 19:35:00,13.17728,13.20973,13.12833,13.18572,42.0
2009-03-03 19:40:00,13.17997,13.19923,13.15283,13.18928,36.0
2009-03-03 19:45:00,13.18763,13.20618,13.18208,13.19707,49.0
2009-03-03 19:50:00,13.18468,13.20828,13.17642,13.19742,55.0
2009-03-03 19:55:00,13.20242,13.21662,13.18137,13.18827,46.0
2009-03-03 20:00:00,13.20393,13.20393,13.14387,13.18188,47.0
2009-03-03 20:05:00,13.18123,13.20172,13.16173,13.17737,60.0
2009-03-03 20:10:00,13.18392,13.19177,13.15783,13.17882,48.0
2009-03-03 20:15:00,13.18033,13.18913,13.16433,13.18283,49.0
2009-03-03 20:20:00,13.19157,13.19912,13.16513,13.16943,50.0
2009-03-03 20:25:00,13.17288,13.18883,13.16162,13.18718,57.0
2009-03-03 20:30:00,13.19957,13.19957,13.13928,13.16793,58.0
2009-03-03 20:35:00,13.17457,13.18262,13.11418,13.17462,51.0
2009-03-03 20:40:00,13.18127,13.18482,13.12795,13.17287,47.0
2009-03-03 20:45:00,13.17203,13.18867,13.13423,13.16883,45.0
2009-03-03 20:50:00,13.17958,13.18863,13.12172,13.17573,43.0
2009-03-03 20:55:00,13.17663,13.18768,13.15337,13.18027,50.0
2009-03-03 21:00:00,13.17603,13.18473,13.12213,13.17122,56.0
2009-03-03 21:05:00,13.17827,13.19128,13.16442,13.18587,53.0
2009-03-03 21:10:00,13.19107,13.19222,13.16263,13.17473,64.0
2009-03-03 21:15:00,13.16868,13.18852,13.16242,13.17707,67.0
2009-03-03 21:20:00,13.18033,13.19703,13.16292,13.18837,46.0
2009-03-03 21:25:00,13.19148,13.19767,13.17016,13.18917,45.0
2009-03-03 21:30:00,13.17563,13.20802,13.17238,13.19833,44.0
2009-03-03 21:35:00,13.19482,13.20433,13.15853,13.17658,52.0
2009-03-03 21:40:00,13.18888,13.18888,13.13713,13.16758,51.0
2009-03-03 21:45:00,13.16177,13.18479,13.10583,13.11589,52.0
2009-03-03 21:50:00,13.12393,13.18407,13.12393,13.16612,57.0
2009-03-03 21:55:00,13.16932,13.18372,13.15908,13.16078,56.0
2009-03-03 22:00:00,13.17972,13.17972,13.15053,13.15803,45.0
2009-03-03 22:05:00,13.16273,13.17417,13.14823,13.16607,53.0
2009-03-03 22:10:00,13.17302,13.19433,13.15873,13.18893,51.0
2009-03-03 22:15:00,13.19113,13.20132,13.17622,13.19067,47.0
2009-03-03 22:20:00,13.20277,13.21827,13.18142,13.21827,50.0
2009-03-03 22:25:00,13.21817,13.22303,13.19382,13.20708,45.0
2009-03-03 22:30:00,13.21723,13.21893,13.19313,13.21477,53.0
2009-03-03 22:35:00,13.20877,13.22002,13.19083,13.20302,58.0
2009-03-03 22:40:00,13.21842,13.22787,13.18617,13.21418,50.0
2009-03-03 22:45:00,13.21552,13.24208,13.20892,13.23052,40.0
2009-03-03 22:50:00,13.24562,13.24862,13.22932,13.23187,53.0
2009-03-03 22:55:00,13.23623,13.24687,13.18587,13.22982,53.0
2009-03-03 23:00:00,13.23407,13.23407,13.20483,13.21432,41.0
2009-03-03 23:05:00,13.21453,13.23022,13.19112,13.20923,47.0
2009-03-03 23:10:00,13.22172,13.22727,13.19952,13.20737,43.0
2009-03-03 23:15:00,13.21333,13.22342,13.20041,13.21203,54.0
2009-03-03 23:20:00,13.22223,13.22523,13.19258,13.21028,60.0
2009-03-03 23:25:00,13.20862,13.23058,13.19048,13.22982,53.0
2009-03-03 23:30:00,13.23022,13.23022,13.20044,13.21012,45.0
2009-03-03 23:35:00,13.20667,13.23502,13.20592,13.21597,48.0
2009-03-03 23:40:00,13.23352,13.23352,13.21112,13.21948,44.0
2009-03-03 23:45:00,13.21863,13.24542,13.21651,13.23388,42.0
2009-03-03 23:50:00,13.24562,13.25213,13.22603,13.24177,72.0
2009-03-03 23:55:00,13.24352,13.25152,13.20772,13.21108,61.0
2009-03-04 00:00:00,13.22357,13.22908,13.18432,13.21163,44.0
2009-03-04 00:05:00,13.21333,13.22523,13.19472,13.20628,44.0
2009-03-04 00:10:00,13.22403,13.22403,13.18984,13.20277,42.0
2009-03-04 00:15:00,13.20328,13.22373,13.18922,13.20623,45.0
2009-03-04 00:20:00,13.22602,13.22602,13.20374,13.22508,43.0
2009-03-04 00:25:00,13.21728,13.24257,13.20897,13.22342,43.0
2009-03-04 00:30:00,13.23552,13.23583,13.20663,13.22158,55.0
2009-03-04 00:35:00,13.21998,13.24193,13.20838,13.23022,66.0
2009-03-04 00:40:00,13.24212,13.24212,13.20102,13.20557,45.0
2009-03-04 00:45:00,13.21343,13.23708,13.19913,13.23708,45.0
2009-03-04 00:50:00,13.22502,13.23438,13.20698,13.23097,39.0
2009-03-04 00:55:00,13.22198,13.23003,13.20058,13.21782,41.0
2009-03-04 01:00:00,13.23172,13.23242,13.20467,13.21923,46.0
2009-03-04 01:05:00,13.21783,13.23673,13.20377,13.22103,53.0
2009-03-04 01:10:00,13.23442,13.23448,13.19437,13.20433,41.0
2009-03-04 01:15:00,13.19853,13.22137,13.19072,13.21097,88.0
2009-03-04 01:20:00,13.22508,13.22582,13.19787,13.21728,87.0
2009-03-04 01:25:00,13.21837,13.22917,13.19903,13.21538,96.0
2009-03-04 01:30:00,13.22828,13.23227,13.20043,13.21862,75.0
2009-03-04 01:35:00,13.21733,13.23347,13.21029,13.21698,117.0
2009-03-04 01:40:00,13.23358,13.23358,13.20477,13.21872,85.0
2009-03-04 01:45:00,13.21682,13.23182,13.19476,13.20572,76.0
2009-03-04 01:50:00,13.22122,13.22377,13.18992,13.20523,74.0
2009-03-04 01:55:00,13.20928,13.22917,13.19067,13.20123,61.0
2009-03-04 02:00:00,13.20833,13.21702,13.19312,13.20748,61.0
2009-03-04 02:05:00,13.20283,13.22863,13.19757,13.21682,74.0
2009-03-04 02:10:00,13.23052,13.23493,13.20323,13.21852,76.0
2009-03-04 02:15:00,13.21752,13.26217,13.20193,13.23298,85.0
2009-03-04 02:20:00,13.21768,13.25978,13.19652,13.21183,117.0
2009-03-04 02:25:00,13.21612,13.22483,13.19232,13.21558,75.0
2009-03-04 02:30:00,13.23048,13.25492,13.18808,13.23947,96.0
2009-03-04 02:35:00,13.22718,13.27033,13.17573,13.21728,87.0
2009-03-04 02:40:00,13.22877,13.22877,13.18212,13.21333,88.0
2009-03-04 02:45:00,13.21563,13.25173,13.19003,13.24472,41.0
2009-03-04 02:50:00,13.26033,13.26073,13.20253,13.24523,53.0
2009-03-04 02:55:00,13.24523,13.26482,13.21862,13.23082,46.0
2009-03-04 03:00:00,13.24692,13.25922,13.22233,13.25288,41.0
2009-03-04 03:05:00,13.24727,13.27017,13.20622,13.24442,49.0
2009-03-04 03:10:00,13.25518,13.27987,13.20447,13.26783,45.0
2009-03-04 03:15:00,13.27347,13.28372,13.20981,13.28182,45.0
2009-03-04 03:20:00,13.26992,13.28213,13.21378,13.26198,66.0
2009-03-04 03:25:00,13.26178,13.28033,13.23913,13.26112,55.0
2009-03-04 03:30:00,13.27622,13.29147,13.22412,13.27378,43.0
2009-03-04 03:35:00,13.28038,13.29143,13.25872,13.27432,43.0
2009-03-04 03:40:00,13.28313,13.28358,13.22988,13.27018,45.0
2009-03-04 03:45:00,13.27277,13.28123,13.20468,13.28123,42.0
2009-03-04 03:50:00,13.26388,13.29667,13.23156,13.27773,42.0
2009-03-04 03:55:00,13.28343,13.30222,13.23662,13.28197,44.0
2009-03-04 04:00:00,13.29698,13.29903,13.26633,13.28992,61.0
2009-03-04 04:05:00,13.28837,13.30727,13.27377,13.29552,72.0
2009-03-04 04:10:00,13.30727,13.30987,13.28052,13.29313,37.0
2009-03-04 04:15:00,13.29308,13.30973,13.28052,13.30482,44.0
2009-03-04 04:20:00,13.30657,13.30928,13.27588,13.29267,48.0
2009-03-04 04:25:00,13.28932,13.30653,13.27432,13.28342,45.0
2009-03-04 04:30:00,13.30492,13.30822,13.27217,13.28762,53.0
2009-03-04 04:35:00,13.28648,13.30113,13.2687,13.28283,60.0
2009-03-04 04:40:00,13.29823,13.30252,13.27433,13.28923,54.0
2009-03-04 04:45:00,13.29177,13.30557,13.27207,13.27472,43.0
2009-03-04 04:50:00,13.29973,13.30203,13.27047,13.28613,47.0
2009-03-04 04:55:00,13.28852,13.30673,13.27978,13.29097,41.0
2009-03-04 05:00:00,13.30932,13.30932,13.27408,13.28183,53.0
2009-03-04 05:05:00,13.28797,13.29793,13.27132,13.28912,53.0
2009-03-04 05:10:00,13.30182,13.30402,13.26928,13.28512,40.0
2009-03-04 05:15:00,13.28208,13.29627,13.26562,13.28572,50.0
2009-03-04 05:20:00,13.30112,13.30112,13.27372,13.28687,58.0
2009-03-04 05:25:00,13.28737,13.30287,13.27867,13.29003,53.0
2009-03-04 05:30:00,13.30238,13.30437,13.27712,13.29187,45.0
2009-03-04 05:35:00,13.29927,13.30713,13.27713,13.29897,50.0
2009-03-04 05:40:00,13.31477,13.31812,13.28882,13.30763,47.0
2009-03-04 05:45:00,13.30293,13.31997,13.29093,13.30442,51.0
2009-03-04 05:50:00,13.31767,13.31767,13.28183,13.29323,53.0
2009-03-04 05:55:00,13.29103,13.30912,13.28193,13.29652,45.0
2009-03-04 06:00:00,13.28908,13.31532,13.23942,13.29142,56.0
2009-03-04 06:05:00,13.29032,13.30322,13.23893,13.30322,57.0
2009-03-04 06:10:00,13.29013,13.31014,13.24003,13.29097,52.0
2009-03-04 06:15:00,13.29108,13.30088,13.23528,13.27888,51.0
2009-03-04 06:20:00,13.29548,13.29662,13.22658,13.28292,52.0
2009-03-04 06:25:00,13.28103,13.29172,13.22943,13.27563,44.0
2009-03-04 06:30:00,13.29297,13.29297,13.22567,13.27628,45.0
2009-03-04 06:35:00,13.27367,13.29087,13.22183,13.27403,46.0
2009-03-04 06:40:00,13.29087,13.29087,13.23172,13.27378,67.0
2009-03-04 06:45:00,13.27403,13.28207,13.21412,13.24557,64.0
2009-03-04 06:50:00,13.27737,13.27748,13.21313,13.24857,53.0
2009-03-04 06:55:00,13.26292,13.27613,13.21348,13.24383,56.0
2009-03-04 07:00:00,13.26187,13.28392,13.20343,13.26783,50.0
2009-03-04 07:05:00,13.26753,13.29093,13.25248,13.26778,43.0
2009-03-04 07:10:00,13.28563,13.28888,13.25472,13.27103,45.0
2009-03-04 07:15:00,13.27017,13.28718,13.23077,13.26977,47.0
2009-03-04 07:20:00,13.28442,13.28727,13.21913,13.27227,51.0
2009-03-04 07:25:00,13.27033,13.28933,13.22433,13.27577,58.0
2009-03-04 07:30:00,13.28258,13.28337,13.22128,13.26838,57.0
2009-03-04 07:35:00,13.26513,13.27783,13.21953,13.27257,50.0
2009-03-04 07:40:00,13.25933,13.27542,13.20853,13.26583,49.0
2009-03-04 07:45:00,13.26222,13.27373,13.21163,13.25082,48.0
2009-03-04 07:50:00,13.26707,13.27433,13.20683,13.25723,60.0
2009-03-04 07:55:00,13.25468,13.27047,13.24257,13.25723,47.0
2009-03-04 08:00:00,13.26697,13.26697,13.20647,13.25222,46.0
2009-03-04 08:05:00,13.24772,13.28183,13.21082,13.27368,55.0
2009-03-04 08:10:00,13.27937,13.28698,13.22728,13.26293,49.0
2009-03-04 08:15:00,13.26288,13.28222,13.22142,13.27257,36.0
2009-03-04 08:20:00,13.28532,13.29523,13.23538,13.26798,42.0
2009-03-04 08:25:00,13.27113,13.28832,13.23017,13.26717,55.0
2009-03-04 08:30:00,13.28333,13.28658,13.24767,13.25232,53.0
2009-03-04 08:35:00,13.24913,13.27522,13.22932,13.25237,46.0
2009-03-04 08:40:00,13.25338,13.27252,13.19598,13.24393,52.0
2009-03-04 08:45:00,13.24402,13.25662,13.19233,13.21532,51.0
2009-03-04 08:50:00,13.23342,13.24627,13.19948,13.20788,51.0
2009-03-04 08:55:00,13.21383,13.22682,13.15982,13.20597,51.0
2009-03-04 09:00:00,13.22553,13.23842,13.15837,13.22347,59.0
2009-03-04 09:05:00,13.22522,13.24123,13.19387,13.19808,46.0
2009-03-04 09:10:00,13.20922,13.21678,13.14262,13.19003,60.0
2009-03-04 09:15:00,13.18633,13.21408,13.13603,13.18882,59.0
2009-03-04 09:20:00,13.20577,13.21453,13.17932,13.19478,55.0
2009-03-04 09:25:00,13.19433,13.21942,13.17942,13.19603,40.0
2009-03-04 09:30:00,13.20207,13.20727,13.16283,13.18762,51.0
2009-03-04 09:35:00,13.19042,13.20482,13.12043,13.18628,52.0
2009-03-04 09:40:00,13.20123,13.20123,13.11982,13.15367,47.0
2009-03-04 09:45:00,13.14882,13.18223,13.10353,13.16848,57.0
2009-03-04 09:50:00,13.16858,13.18622,13.11943,13.16678,46.0
2009-03-04 09:55:00,13.16063,13.18597,13.11867,13.16057,75.0
2009-03-04 10:00:00,13.15883,13.17431,13.10448,13.12528,56.0
2009-03-04 10:05:00,13.13498,13.14017,13.10262,13.11992,57.0
2009-03-04 10:10:00,13.13117,13.15207,13.11418,13.13217,45.0
2009-03-04 10:15:00,13.14147,13.15253,13.07223,13.12443,49.0
2009-03-04 10:20:00,13.13777,13.14582,13.05677,13.11707,49.0
2009-03-04 10:25:00,13.11693,13.14797,13.08257,13.10292,52.0
2009-03-04 10:30:00,13.10833,13.14982,13.09467,13.13633,44.0
2009-03-04 10:35:00,13.14073,13.15628,13.09389,13.14827,52.0
2009-03-04 10:40:00,13.15528,13.17348,13.07842,13.14656,52.0
2009-03-04 10:45:00,13.18878,13.22543,13.12512,13.19633,57.0
2009-03-04 10:50:00,13.19612,13.22332,13.14303,13.20862,43.0
2009-03-04 10:55:00,13.20232,13.24942,13.20232,13.22273,44.0
2009-03-04 11:00:00,13.23548,13.23548,13.18762,13.19637,45.0
2009-03-04 11:05:00,13.19227,13.21842,13.17843,13.19333,53.0
2009-03-04 11:10:00,13.20763,13.22608,13.13018,13.17583,60.0
2009-03-04 11:15:00,13.17477,13.19137,13.12462,13.17928,57.0
2009-03-04 11:20:00,13.18608,13.19488,13.09142,13.13277,51.0
2009-03-04 11:25:00,13.13548,13.18432,13.10716,13.15592,47.0
2009-03-04 11:30:00,13.16433,13.17878,13.07958,13.11573,47.0
2009-03-04 11:35:00,13.11953,13.13763,13.10707,13.12753,60.0
2009-03-04 11:40:00,13.13703,13.13707,13.09428,13.11082,46.0
2009-03-04 11:45:00,13.11022,13.12233,13.03427,13.10688,42.0
2009-03-04 11:50:00,13.10977,13.11582,13.03592,13.09852,59.0
2009-03-04 11:55:00,13.09712,13.13228,13.09608,13.12682,47.0
2009-03-04 12:00:00,13.13353,13.16288,13.08748,13.15637,48.0
2009-03-04 12:05:00,13.14527,13.15115,13.10405,13.13063,45.0
2009-03-04 12:10:00,13.14262,13.15817,13.09324,13.13523,49.0
2009-03-04 12:15:00,13.14583,13.15957,13.12637,13.13378,50.0
2009-03-04 12:20:00,13.14967,13.15312,13.11583,13.12998,54.0
2009-03-04 12:25:00,13.12982,13.16027,13.12758,13.13713,51.0
2009-03-04 12:30:00,13.15103,13.15737,13.08422,13.14858,47.0
2009-03-04 12:35:00,13.14088,13.15442,13.12377,13.12933,51.0
2009-03-04 12:40:00,13.14028,13.15692,13.12367,13.13333,39.0
2009-03-04 12:45:00,13.13778,13.14463,13.07677,13.12113,48.0
2009-03-04 12:50:00,13.13322,13.13388,13.07882,13.11397,47.0
2009-03-04 12:55:00,13.11682,13.13963,13.10593,13.10593,56.0
2009-03-04 13:00:00,13.11423,13.13623,13.10798,13.11582,60.0
2009-03-04 13:05:00,13.11542,13.15033,13.08623,13.14768,65.0
2009-03-04 13:10:00,13.13077,13.15427,13.09612,13.14197,52.0
2009-03-04 13:15:00,13.14902,13.15572,13.10767,13.12583,57.0
2009-03-04 13:20:00,13.13347,13.14763,13.10162,13.13683,51.0
2009-03-04 13:25:00,13.13633,13.15247,13.10668,13.14062,54.0
2009-03-04 13:30:00,13.15362,13.16032,13.09448,13.14628,51.0
2009-03-04 13:35:00,13.14032,13.16283,13.09997,13.11982,46.0
2009-03-04 13:40:00,13.13282,13.15322,13.10953,13.14627,47.0
2009-03-04 13:45:00,13.13893,13.15228,13.12242,13.13713,51.0
2009-03-04 13:50:00,13.14223,13.15617,13.11777,13.13198,47.0
2009-03-04 13:55:00,13.13038,13.15822,13.11778,13.14288,47.0
2009-03-04 14:00:00,13.14797,13.15237,13.07937,13.14433,50.0
2009-03-04 14:05:00,13.13223,13.15882,13.08933,13.14957,57.0
2009-03-04 14:10:00,13.15677,13.16228,13.09667,13.14507,50.0
2009-03-04 14:15:00,13.14147,13.15482,13.13502,13.14442,57.0
2009-03-04 14:20:00,13.15538,13.16323,13.09948,13.11203,41.0
2009-03-04 14:25:00,13.10793,13.15958,13.08223,13.12053,45.0
2009-03-04 14:30:00,13.13257,13.15047,13.07628,13.12843,52.0
2009-03-04 14:35:00,13.13842,13.16448,13.13083,13.13447,63.0
2009-03-04 14:40:00,13.14888,13.14963,13.12462,13.13162,61.0
2009-03-04 14:45:00,13.13172,13.14238,13.07762,13.11498,47.0
2009-03-04 14:50:00,13.13033,13.14182,13.07342,13.12782,51.0
2009-03-04 14:55:00,13.13372,13.14933,13.12267,13.14352,55.0
2009-03-04 15:00:00,13.14872,13.14872,13.08032,13.11772,59.0
2009-03-04 15:05:00,13.11087,13.14728,13.07908,13.12243,47.0
2009-03-04 15:10:00,13.13472,13.15398,13.10597,13.13462,51.0
2009-03-04 15:15:00,13.13552,13.18632,13.11713,13.15002,57.0
2009-03-04 15:20:00,13.16658,13.18628,13.09897,13.16257,57.0
2009-03-04 15:25:00,13.16597,13.18522,13.14753,13.16462,41.0
2009-03-04 15:30:00,13.17492,13.18428,13.09817,13.14977,60.0
2009-03-04 15:35:00,13.16507,13.16917,13.07912,13.13283,54.0
2009-03-04 15:40:00,13.14012,13.16207,13.12143,13.13612,51.0
2009-03-04 15:45:00,13.13137,13.15883,13.10212,13.12192,52.0
2009-03-04 15:50:00,13.13553,13.13553,13.03922,13.07402,55.0
2009-03-04 15:55:00,13.06392,13.10062,13.03182,13.07703,45.0
2009-03-04 16:00:00,13.07677,13.08383,13.04082,13.05718,60.0
2009-03-04 16:05:00,13.06098,13.07232,13.03892,13.06137,47.0
2009-03-04 16:10:00,13.06602,13.07328,13.02208,13.06457,49.0
2009-03-04 16:15:00,13.06213,13.07302,12.98158,13.05013,45.0
2009-03-04 16:20:00,13.06223,13.06283,12.99121,13.02932,42.0
2009-03-04 16:25:00,13.02933,13.05082,12.98887,13.03667,43.0
2009-03-04 16:30:00,13.04118,13.06673,12.98198,13.06673,43.0
2009-03-04 16:35:00,13.05787,13.07383,13.00973,13.03658,56.0
2009-03-04 16:40:00,13.04353,13.06177,12.98768,13.03713,61.0
2009-03-04 16:45:00,13.04662,13.07937,13.01777,13.07768,56.0
2009-03-04 16:50:00,13.08703,13.09773,13.00563,13.07953,53.0
2009-03-04 16:55:00,13.08582,13.09082,13.03002,13.05223,54.0
2009-03-04 17:00:00,13.05877,13.07188,13.00585,13.07188,47.0
2009-03-04 17:05:00,13.07112,13.08028,13.04342,13.06563,50.0
2009-03-04 17:10:00,13.07787,13.10173,13.03053,13.09623,52.0
2009-03-04 17:15:00,13.09062,13.11997,13.07148,13.07997,55.0
2009-03-04 17:20:00,13.09143,13.09963,13.04273,13.08412,50.0
2009-03-04 17:25:00,13.07783,13.10293,13.03948,13.07782,64.0
2009-03-04 17:30:00,13.06803,13.08228,13.00022,13.06373,46.0
2009-03-04 17:35:00,13.06123,13.09463,13.04953,13.09418,46.0
2009-03-04 17:40:00,13.09998,13.09998,13.03327,13.05667,47.0
2009-03-04 17:45:00,13.04933,13.06573,13.02503,13.05772,58.0
2009-03-04 17:50:00,13.06403,13.06403,12.99883,13.05703,55.0
2009-03-04 17:55:00,13.05512,13.06013,13.03512,13.04693,59.0
2009-03-04 18:00:00,13.03822,13.06143,12.98757,13.03337,56.0
2009-03-04 18:05:00,13.02353,13.04373,12.96357,13.01988,50.0
2009-03-04 18:10:00,13.02498,13.04283,12.96263,13.01753,47.0
2009-03-04 18:15:00,13.03372,13.05572,13.01828,13.04618,51.0
2009-03-04 18:20:00,13.05577,13.07067,13.02657,13.05152,46.0
2009-03-04 18:25:00,13.06122,13.07412,13.03077,13.04933,54.0
2009-03-04 18:30:00,13.06013,13.08057,13.04632,13.05188,49.0
2009-03-04 18:35:00,13.06233,13.09702,13.03626,13.03848,46.0
2009-03-04 18:40:00,13.05,13.10042,13.03623,13.05922,59.0
2009-03-04 18:45:00,13.06078,13.07277,13.04558,13.05692,60.0
2009-03-04 18:50:00,13.06778,13.07228,13.04519,13.06012,46.0
2009-03-04 18:55:00,13.06527,13.06937,13.03653,13.05543,58.0
2009-03-04 19:00:00,13.06292,13.07988,13.04982,13.05682,42.0
2009-03-04 19:05:00,13.06503,13.06897,13.04111,13.04723,43.0
2009-03-04 19:10:00,13.06098,13.08528,13.00262,13.06138,58.0
2009-03-04 19:15:00,13.08648,13.08648,13.03837,13.06422,53.0
2009-03-04 19:20:00,13.07522,13.09648,13.05712,13.08108,49.0
2009-03-04 19:25:00,13.08232,13.09933,13.06808,13.07687,55.0
2009-03-04 19:30:00,13.09073,13.09762,13.07139,13.08092,60.0
2009-03-04 19:35:00,13.09423,13.10933,13.08023,13.08652,49.0
2009-03-04 19:40:00,13.08193,13.09662,13.06659,13.07683,47.0
2009-03-04 19:45:00,13.08422,13.09248,13.06642,13.08483,52.0
2009-03-04 19:50:00,13.08883,13.09333,13.06488,13.07487,54.0
2009-03-04 19:55:00,13.07972,13.08752,13.05857,13.07043,49.0
2009-03-04 20:00:00,13.06603,13.09748,13.06082,13.06442,49.0
2009-03-04 20:05:00,13.06427,13.09393,13.01937,13.07312,55.0
2009-03-04 20:10:00,13.08722,13.09498,13.02362,13.06808,56.0
2009-03-04 20:15:00,13.06712,13.07918,13.05557,13.05857,48.0
2009-03-04 20:20:00,13.06482,13.11168,13.05517,13.07488,53.0
2009-03-04 20:25:00,13.07042,13.09682,13.02997,13.06487,55.0
2009-03-04 20:30:00,13.07227,13.09738,13.06808,13.07082,47.0
2009-03-04 20:35:00,13.07382,13.09227,13.06266,13.06728,47.0
2009-03-04 20:40:00,13.07947,13.08157,13.05373,13.05802,51.0
2009-03-04 20:45:00,13.05218,13.07889,13.05218,13.05888,46.0
2009-03-04 20:50:00,13.06483,13.07518,13.04077,13.05382,53.0
2009-03-04 20:55:00,13.06058,13.07178,13.04173,13.05102,54.0
2009-03-04 21:00:00,13.05783,13.06557,13.00537,13.05062,48.0
2009-03-04 21:05:00,13.04523,13.07273,13.00322,13.06063,51.0
2009-03-04 21:10:00,13.07587,13.08653,13.06252,13.06683,56.0
2009-03-04 21:15:00,13.06733,13.09357,13.05522,13.06903,56.0
2009-03-04 21:20:00,13.08408,13.08408,13.00772,13.05032,51.0
2009-03-04 21:25:00,13.05387,13.05757,13.00308,13.04392,56.0
2009-03-04 21:30:00,13.04373,13.05467,12.98672,13.04932,71.0
2009-03-04 21:35:00,13.04168,13.06697,13.02893,13.05347,45.0
2009-03-04 21:40:00,13.06227,13.06452,13.00812,13.06083,52.0
2009-03-04 21:45:00,13.06053,13.07812,13.01213,13.06733,54.0
2009-03-04 21:50:00,13.07697,13.07697,13.01953,13.04422,48.0
2009-03-04 21:55:00,13.03923,13.05197,13.01607,13.02363,48.0
2009-03-04 22:00:00,13.03943,13.03943,13.01462,13.01527,50.0
2009-03-04 22:05:00,13.01998,13.03282,13.00898,13.02308,48.0
2009-03-04 22:10:00,13.03637,13.04573,13.01812,13.03128,52.0
2009-03-04 22:15:00,13.03032,13.04358,13.01822,13.02763,54.0
2009-03-04 22:20:00,13.04532,13.04532,13.01797,13.02167,47.0
2009-03-04 22:25:00,13.02053,13.06762,13.01863,13.04433,54.0
2009-03-04 22:30:00,13.05078,13.05857,13.02923,13.04493,44.0
2009-03-04 22:35:00,13.03887,13.05193,13.02058,13.02618,59.0
2009-03-04 22:40:00,13.04343,13.05567,13.02383,13.04947,52.0
2009-03-04 22:45:00,13.05163,13.06983,13.03022,13.06067,54.0
2009-03-04 22:50:00,13.07822,13.07822,13.04412,13.04577,58.0
2009-03-04 22:55:00,13.04362,13.06962,13.04362,13.06042,39.0
2009-03-04 23:00:00,13.06973,13.07783,13.04827,13.05088,45.0
2009-03-04 23:05:00,13.06893,13.08242,13.04712,13.06633,48.0
2009-03-04 23:10:00,13.07847,13.10352,13.05297,13.08133,47.0
2009-03-04 23:15:00,13.08837,13.09523,13.07227,13.08198,47.0
2009-03-04 23:20:00,13.09813,13.10602,13.07753,13.07753,56.0
2009-03-04 23:25:00,13.09077,13.12038,13.08018,13.12038,52.0
2009-03-04 23:30:00,13.13468,13.13613,13.09887,13.11612,53.0
2009-03-04 23:35:00,13.12633,13.14088,13.11918,13.12787,46.0
2009-03-04 23:40:00,13.14457,13.1453,13.09252,13.12787,54.0
2009-03-04 23:45:00,13.12632,13.14097,13.12217,13.13053,48.0
2009-03-04 23:50:00,13.13337,13.14373,13.09603,13.11622,52.0
2009-03-04 23:55:00,13.11172,13.13378,13.10542,13.13378,54.0
2009-03-05 00:00:00,13.14588,13.14588,13.08397,13.09938,78.0
2009-03-05 00:05:00,13.09792,13.11393,13.08966,13.10543,96.0
2009-03-05 00:10:00,13.11863,13.11867,13.09248,13.10422,108.0
2009-03-05 00:15:00,13.10623,13.11562,13.08575,13.10347,68.0
2009-03-05 00:20:00,13.11288,13.12112,13.09022,13.10722,88.0
2009-03-05 00:25:00,13.10713,13.14983,13.09563,13.12273,82.0
2009-03-05 00:30:00,13.11247,13.12293,13.09057,13.09783,90.0
2009-03-05 00:35:00,13.10768,13.12017,13.08083,13.10132,102.0
2009-03-05 00:40:00,13.11813,13.12258,13.0917,13.11138,73.0
2009-03-05 00:45:00,13.11543,13.14702,13.09798,13.14062,101.0
2009-03-05 00:50:00,13.15688,13.15993,13.12673,13.14487,82.0
2009-03-05 00:55:00,13.14282,13.15527,13.12952,13.13523,82.0
2009-03-05 01:00:00,13.15693,13.15733,13.13588,13.14423,43.0
2009-03-05 01:05:00,13.14257,13.15627,13.12977,13.14132,50.0
2009-03-05 01:10:00,13.15583,13.15583,13.09653,13.13733,45.0
2009-03-05 01:15:00,13.13978,13.14371,13.09672,13.12312,44.0
2009-03-05 01:20:00,13.10867,13.12268,13.09792,13.10927,48.0
2009-03-05 01:25:00,13.10802,13.13892,13.09357,13.13892,45.0
2009-03-05 01:30:00,13.15532,13.15822,13.13867,13.14142,53.0
2009-03-05 01:35:00,13.14398,13.15743,13.13089,13.14533,60.0
2009-03-05 01:40:00,13.15923,13.16432,13.12318,13.14903,54.0
2009-03-05 01:45:00,13.14677,13.1619,13.13367,13.14752,43.0
2009-03-05 01:50:00,13.16173,13.16173,13.13168,13.13833,47.0
2009-03-05 01:55:00,13.14662,13.15803,13.12342,13.13838,31.0
2009-03-05 02:00:00,13.12868,13.14178,13.11463,13.12372,31.0
2009-03-05 02:05:00,13.11883,13.14092,13.11414,13.13153,47.0
2009-03-05 02:10:00,13.14502,13.15917,13.11887,13.13807,43.0
2009-03-05 02:15:00,13.13663,13.14892,13.11957,13.13033,54.0
2009-03-05 02:20:00,13.14373,13.14463,13.10979,13.12498,60.0
2009-03-05 02:25:00,13.12312,13.14632,13.11267,13.12812,53.0
2009-03-05 02:30:00,13.13832,13.13973,13.10788,13.12102,45.0
2009-03-05 02:35:00,13.12177,13.15002,13.09782,13.10977,48.0
2009-03-05 02:40:00,13.14342,13.14342,13.08113,13.09278,44.0
2009-03-05 02:45:00,13.09133,13.10832,13.07903,13.09553,45.0
2009-03-05 02:50:00,13.09562,13.13888,13.07867,13.09367,50.0
2009-03-05 02:55:00,13.09803,13.11238,13.07393,13.08743,43.0
2009-03-05 03:00:00,13.09953,13.10982,13.06907,13.08082,82.0
2009-03-05 03:05:00,13.07677,13.10927,13.04797,13.10468,82.0
2009-03-05 03:10:00,13.11622,13.12492,13.05072,13.09693,101.0
2009-03-05 03:15:00,13.10168,13.11218,13.03342,13.08763,73.0
2009-03-05 03:20:00,13.07887,13.08867,13.02352,13.07808,102.0
2009-03-05 03:25:00,13.03223,13.08798,13.02772,13.07807,90.0
2009-03-05 03:30:00,13.09263,13.09263,13.02982,13.07663,82.0
2009-03-05 03:35:00,13.07502,13.09038,13.02217,13.07288,88.0
2009-03-05 03:40:00,13.09337,13.09407,13.02243,13.07743,68.0
2009-03-05 03:45:00,13.07662,13.08633,13.02343,13.07273,108.0
2009-03-05 03:50:00,13.08883,13.08883,13.02008,13.06822,96.0
2009-03-05 03:55:00,13.06968,13.08628,13.01602,13.07298,78.0
2009-03-05 04:00:00,13.08648,13.08648,13.0665,13.07052,54.0
2009-03-05 04:05:00,13.07252,13.09498,13.06283,13.06827,52.0
2009-03-05 04:10:00,13.07963,13.07963,13.05097,13.06502,48.0
2009-03-05 04:15:00,13.05457,13.10742,13.05457,13.09007,54.0
2009-03-05 04:20:00,13.08537,13.10033,13.05702,13.07103,46.0
2009-03-05 04:25:00,13.06622,13.10208,13.06083,13.09158,53.0
2009-03-05 04:30:00,13.08538,13.10493,13.07892,13.09187,52.0
2009-03-05 04:35:00,13.08523,13.10892,13.08188,13.10803,56.0
2009-03-05 04:40:00,13.08658,13.10793,13.08167,13.09767,47.0
2009-03-05 04:45:00,13.09573,13.11278,13.07638,13.09167,47.0
2009-03-05 04:50:00,13.10623,13.10623,13.07569,13.09153,48.0
2009-03-05 04:55:00,13.08708,13.10727,13.07698,13.08863,45.0
2009-03-05 05:00:00,13.10642,13.10642,13.07482,13.09432,39.0
2009-03-05 05:05:00,13.09887,13.11837,13.08782,13.10932,58.0
2009-03-05 05:10:00,13.11997,13.12022,13.09244,13.10363,54.0
2009-03-05 05:15:00,13.09797,13.11523,13.09183,13.11393,52.0
2009-03-05 05:20:00,13.12458,13.12622,13.10082,13.10627,59.0
2009-03-05 05:25:00,13.10143,13.13152,13.09302,13.11398,44.0
2009-03-05 05:30:00,13.12723,13.12723,13.09982,13.10763,54.0
2009-03-05 05:35:00,13.10037,13.11877,13.08747,13.10052,47.0
2009-03-05 05:40:00,13.11173,13.11592,13.08893,13.09982,54.0
2009-03-05 05:45:00,13.09928,13.11357,13.09192,13.10377,52.0
2009-03-05 05:50:00,13.11688,13.14897,13.09672,13.11678,48.0
2009-03-05 05:55:00,13.11017,13.14302,13.09748,13.11103,50.0
2009-03-05 06:00:00,13.14213,13.14213,13.06427,13.11533,48.0
2009-03-05 06:05:00,13.06762,13.12403,13.05487,13.10427,48.0
2009-03-05 06:10:00,13.13563,13.13563,13.04443,13.04443,54.0
2009-03-05 06:15:00,13.09023,13.11562,13.03848,13.11317,52.0
2009-03-05 06:20:00,13.10407,13.12862,13.06912,13.11398,45.0
2009-03-05 06:25:00,13.07712,13.13208,13.06702,13.11673,71.0
2009-03-05 06:30:00,13.13092,13.14103,13.06418,13.12167,56.0
2009-03-05 06:35:00,13.11652,13.14183,13.06887,13.12058,51.0
2009-03-05 06:40:00,13.12153,13.14253,13.08182,13.12933,56.0
2009-03-05 06:45:00,13.12783,13.14363,13.07673,13.12227,56.0
2009-03-05 06:50:00,13.13603,13.14177,13.08068,13.12473,51.0
2009-03-05 06:55:00,13.13032,13.14057,13.07812,13.12153,48.0
2009-03-05 07:00:00,13.13232,13.13232,13.05728,13.11208,54.0
2009-03-05 07:05:00,13.10647,13.13603,13.04862,13.11543,53.0
2009-03-05 07:10:00,13.13218,13.13773,13.07378,13.11798,46.0
2009-03-05 07:15:00,13.07212,13.12908,13.06698,13.11527,51.0
2009-03-05 07:20:00,13.12158,13.12682,13.06553,13.11212,47.0
2009-03-05 07:25:00,13.06232,13.15628,13.06232,13.14757,47.0
2009-03-05 07:30:00,13.15367,13.17622,13.10768,13.15942,55.0
2009-03-05 07:35:00,13.16428,13.18023,13.11337,13.16882,53.0
2009-03-05 07:40:00,13.16807,13.18538,13.09183,13.14212,48.0
2009-03-05 07:45:00,13.14548,13.16327,13.10138,13.14822,56.0
2009-03-05 07:50:00,13.15852,13.16023,13.10033,13.14627,55.0
2009-03-05 07:55:00,13.13892,13.15888,13.08663,13.14333,49.0
2009-03-05 08:00:00,13.15893,13.15893,13.08768,13.14102,49.0
2009-03-05 08:05:00,13.14877,13.16847,13.08832,13.15233,54.0
2009-03-05 08:10:00,13.16423,13.17267,13.09753,13.14692,52.0
2009-03-05 08:15:00,13.14443,13.16843,13.13283,13.16213,47.0
2009-03-05 08:20:00,13.15342,13.16717,13.13232,13.15163,49.0
2009-03-05 08:25:00,13.14662,13.16387,13.13543,13.14823,60.0
2009-03-05 08:30:00,13.14927,13.16802,13.08838,13.10272,55.0
2009-03-05 08:35:00,13.10218,13.15402,13.07492,13.08732,49.0
2009-03-05 08:40:00,13.10112,13.13053,13.06813,13.11608,53.0
2009-03-05 08:45:00,13.11278,13.13483,13.06163,13.09388,58.0
2009-03-05 08:50:00,13.10513,13.11018,13.06285,13.09573,43.0
2009-03-05 08:55:00,13.09082,13.10722,13.02793,13.05822,42.0
2009-03-05 09:00:00,13.06073,13.06978,13.01142,13.02177,58.0
2009-03-05 09:05:00,13.04002,13.05738,13.01767,13.03898,46.0
2009-03-05 09:10:00,13.04652,13.07357,12.99303,13.05798,60.0
2009-03-05 09:15:00,13.05582,13.08242,13.04963,13.05622,59.0
2009-03-05 09:20:00,13.06397,13.07428,13.05112,13.05323,46.0
2009-03-05 09:25:00,13.05048,13.07173,13.00753,13.04683,49.0
2009-03-05 09:30:00,13.06413,13.06787,12.97918,13.03582,54.0
2009-03-05 09:35:00,13.03542,13.05142,12.97672,13.03697,46.0
2009-03-05 09:40:00,13.04508,13.04987,12.99193,13.00102,51.0
2009-03-05 09:45:00,12.99823,13.03443,12.94802,12.9759,47.0
2009-03-05 09:50:00,12.98325,13.06327,12.98325,13.03123,50.0
2009-03-05 09:55:00,13.03377,13.05798,13.02852,13.04462,56.0
2009-03-05 10:00:00,13.04493,13.06077,12.99408,13.03482,59.0
2009-03-05 10:05:00,13.03233,13.06657,13.02563,13.05093,55.0
2009-03-05 10:10:00,13.06472,13.07002,12.99227,13.01613,58.0
2009-03-05 10:15:00,13.01537,13.05127,12.97838,13.05038,47.0
2009-03-05 10:20:00,13.05538,13.05538,12.98413,13.03133,46.0
2009-03-05 10:25:00,13.03123,13.05392,12.97762,13.03183,46.0
2009-03-05 10:30:00,13.03782,13.05028,13.02252,13.03583,64.0
2009-03-05 10:35:00,13.03242,13.06412,13.02253,13.03763,50.0
2009-03-05 10:40:00,13.05337,13.12633,13.00853,13.10772,55.0
2009-03-05 10:45:00,13.10683,13.13758,13.04118,13.08797,52.0
2009-03-05 10:50:00,13.09753,13.13957,13.06642,13.12332,50.0
2009-03-05 10:55:00,13.12218,13.15653,13.05042,13.10507,47.0
2009-03-05 11:00:00,13.10843,13.15482,13.06184,13.10472,54.0
2009-03-05 11:05:00,13.11152,13.14033,13.04107,13.12027,53.0
2009-03-05 11:10:00,13.11608,13.12262,13.02982,13.08062,56.0
2009-03-05 11:15:00,13.08023,13.09768,13.06348,13.07873,61.0
2009-03-05 11:20:00,13.08368,13.11573,13.02343,13.08567,56.0
2009-03-05 11:25:00,13.09343,13.09962,13.02288,13.07838,43.0
2009-03-05 11:30:00,13.08217,13.08887,13.04683,13.06383,43.0
2009-03-05 11:35:00,13.05782,13.07873,13.05162,13.05863,42.0
2009-03-05 11:40:00,13.07483,13.07753,13.00473,13.06483,45.0
2009-03-05 11:45:00,13.06787,13.07658,13.05193,13.06062,49.0
2009-03-05 11:50:00,13.07527,13.07527,13.02933,13.03138,47.0
2009-03-05 11:55:00,13.04658,13.06093,12.98832,13.04547,60.0
2009-03-05 12:00:00,13.05913,13.05913,12.98932,13.03662,45.0
2009-03-05 12:05:00,13.04712,13.07328,13.03393,13.05683,55.0
2009-03-05 12:10:00,13.06472,13.06487,13.03727,13.06487,52.0
2009-03-05 12:15:00,13.05372,13.07048,13.04857,13.05882,51.0
2009-03-05 12:20:00,13.06383,13.08227,13.04918,13.06047,54.0
2009-03-05 12:25:00,13.06287,13.09122,13.05232,13.07352,60.0
2009-03-05 12:30:00,13.08312,13.10943,13.06338,13.09277,41.0
2009-03-05 12:35:00,13.09007,13.10878,13.04013,13.09278,57.0
2009-03-05 12:40:00,13.10272,13.15887,13.08373,13.13202,57.0
2009-03-05 12:45:00,13.13162,13.14183,13.08063,13.12762,51.0
2009-03-05 12:50:00,13.13283,13.13927,13.08068,13.11887,47.0
2009-03-05 12:55:00,13.11422,13.15517,13.06703,13.14012,59.0
2009-03-05 13:00:00,13.14722,13.14727,13.10677,13.12602,55.0
2009-03-05 13:05:00,13.11182,13.13643,13.07097,13.12663,51.0
2009-03-05 13:10:00,13.14028,13.15128,13.09703,13.13722,47.0
2009-03-05 13:15:00,13.13057,13.18727,13.08008,13.18258,61.0
2009-03-05 13:20:00,13.18547,13.22393,13.11633,13.19162,63.0
2009-03-05 13:25:00,13.20043,13.21988,13.17472,13.18717,52.0
2009-03-05 13:30:00,13.19753,13.24082,13.16993,13.22883,45.0
2009-03-05 13:35:00,13.23553,13.27128,13.18993,13.21458,41.0
2009-03-05 13:40:00,13.22782,13.26983,13.19302,13.23877,57.0
2009-03-05 13:45:00,13.23797,13.27414,13.22143,13.22897,50.0
2009-03-05 13:50:00,13.23307,13.26363,13.20752,13.21243,57.0
2009-03-05 13:55:00,13.21233,13.25502,13.20357,13.23447,50.0
2009-03-05 14:00:00,13.24118,13.25692,13.21128,13.22608,47.0
2009-03-05 14:05:00,13.21928,13.23943,13.13963,13.20323,47.0
2009-03-05 14:10:00,13.21573,13.23892,13.17075,13.20303,51.0
2009-03-05 14:15:00,13.20257,13.22783,13.16182,13.18982,47.0
2009-03-05 14:20:00,13.19702,13.23478,13.17708,13.20922,46.0
2009-03-05 14:25:00,13.19928,13.23812,13.19818,13.23812,51.0
2009-03-05 14:30:00,13.23932,13.25137,13.19547,13.20483,54.0
2009-03-05 14:35:00,13.19773,13.20982,13.16833,13.17937,51.0
2009-03-05 14:40:00,13.19033,13.22568,13.16752,13.22092,57.0
2009-03-05 14:45:00,13.22277,13.23528,13.17958,13.19177,52.0
2009-03-05 14:50:00,13.20418,13.21862,13.14153,13.20082,65.0
2009-03-05 14:55:00,13.20002,13.20343,13.13563,13.13563,60.0
2009-03-05 15:00:00,13.12813,13.19983,13.12813,13.17262,56.0
2009-03-05 15:05:00,13.17387,13.19942,13.16422,13.17672,47.0
2009-03-05 15:10:00,13.18273,13.21518,13.17303,13.19728,48.0
2009-03-05 15:15:00,13.20613,13.22642,13.18478,13.20158,39.0
2009-03-05 15:20:00,13.21323,13.22022,13.14292,13.18118,51.0
2009-03-05 15:25:00,13.17098,13.18928,13.10332,13.18353,47.0
2009-03-05 15:30:00,13.19713,13.19713,13.11532,13.16312,51.0
2009-03-05 15:35:00,13.16508,13.20682,13.11183,13.18277,54.0
2009-03-05 15:40:00,13.18578,13.20887,13.14631,13.17423,50.0
2009-03-05 15:45:00,13.17403,13.19623,13.13172,13.16082,49.0
2009-03-05 15:50:00,13.15973,13.20987,13.14202,13.17907,45.0
2009-03-05 15:55:00,13.17227,13.20033,13.10672,13.18163,48.0
2009-03-05 16:00:00,13.18682,13.18998,13.11293,13.16712,47.0
2009-03-05 16:05:00,13.16862,13.18432,13.14257,13.14257,59.0
2009-03-05 16:10:00,13.15968,13.16537,13.09268,13.14622,42.0
2009-03-05 16:15:00,13.14772,13.19378,13.12653,13.17453,46.0
2009-03-05 16:20:00,13.19243,13.19728,13.15363,13.18513,60.0
2009-03-05 16:25:00,13.17143,13.23518,13.14838,13.22133,47.0
2009-03-05 16:30:00,13.22352,13.22822,13.19308,13.21358,47.0
2009-03-05 16:35:00,13.21277,13.23382,13.16178,13.18298,51.0
2009-03-05 16:40:00,13.19208,13.20257,13.12477,13.16127,57.0
2009-03-05 16:45:00,13.14263,13.15938,13.07532,13.12413,60.0
2009-03-05 16:50:00,13.13853,13.17817,13.10812,13.15077,53.0
2009-03-05 16:55:00,13.14747,13.16132,13.09272,13.13368,45.0
2009-03-05 17:00:00,13.14893,13.15062,13.07322,13.11722,44.0
2009-03-05 17:05:00,13.13162,13.15637,13.08602,13.11942,43.0
2009-03-05 17:10:00,13.13023,13.17662,13.11898,13.17028,57.0
2009-03-05 17:15:00,13.16428,13.19513,13.14458,13.17688,52.0
2009-03-05 17:20:00,13.18967,13.20992,13.14847,13.18383,52.0
2009-03-05 17:25:00,13.18403,13.20828,13.13303,13.16173,44.0
2009-03-05 17:30:00,13.17172,13.20122,13.12938,13.19343,52.0
2009-03-05 17:35:00,13.20107,13.21182,13.17662,13.20437,49.0
2009-03-05 17:40:00,13.20363,13.21733,13.17263,13.19007,49.0
2009-03-05 17:45:00,13.18277,13.20333,13.17012,13.17777,45.0
2009-03-05 17:50:00,13.19152,13.20468,13.17388,13.20468,57.0
2009-03-05 17:55:00,13.20458,13.20997,13.16377,13.17903,56.0
2009-03-05 18:00:00,13.19367,13.23218,13.12772,13.21793,75.0
2009-03-05 18:05:00,13.21128,13.24488,13.19427,13.22918,46.0
2009-03-05 18:10:00,13.24618,13.26227,13.22438,13.24712,57.0
2009-03-05 18:15:00,13.24807,13.29978,13.24233,13.28503,47.0
2009-03-05 18:20:00,13.30298,13.30487,13.24562,13.28962,52.0
2009-03-05 18:25:00,13.29582,13.31087,13.23157,13.29147,51.0
2009-03-05 18:30:00,13.29853,13.31227,13.24242,13.30783,40.0
2009-03-05 18:35:00,13.31948,13.32113,13.24772,13.28817,55.0
2009-03-05 18:40:00,13.30492,13.31837,13.27792,13.29923,59.0
2009-03-05 18:45:00,13.29813,13.32682,13.29013,13.31802,60.0
2009-03-05 18:50:00,13.32468,13.34098,13.27157,13.32832,46.0
2009-03-05 18:55:00,13.32897,13.37833,13.30758,13.37273,59.0
2009-03-05 19:00:00,13.37257,13.39343,13.30073,13.35593,51.0
2009-03-05 19:05:00,13.34368,13.36863,13.32097,13.34042,51.0
2009-03-05 19:10:00,13.34682,13.36637,13.33563,13.34212,51.0
2009-03-05 19:15:00,13.34203,13.36318,13.28943,13.31568,52.0
2009-03-05 19:20:00,13.32517,13.33293,13.27432,13.29823,46.0
2009-03-05 19:25:00,13.30172,13.32673,13.29512,13.30103,53.0
2009-03-05 19:30:00,13.30987,13.31733,13.24627,13.31063,55.0
2009-03-05 19:35:00,13.31148,13.32363,13.24783,13.30742,42.0
2009-03-05 19:40:00,13.32517,13.32683,13.25373,13.30638,36.0
2009-03-05 19:45:00,13.30903,13.32937,13.23233,13.28657,49.0
2009-03-05 19:50:00,13.29288,13.29288,13.23287,13.26692,55.0
2009-03-05 19:55:00,13.26832,13.30577,13.25838,13.30577,46.0
2009-03-05 20:00:00,13.31053,13.31322,13.27457,13.30238,47.0
2009-03-05 20:05:00,13.30273,13.32203,13.29212,13.30337,60.0
2009-03-05 20:10:00,13.30812,13.32007,13.28593,13.29292,48.0
2009-03-05 20:15:00,13.29433,13.33283,13.25078,13.33283,49.0
2009-03-05 20:20:00,13.31347,13.33002,13.28372,13.29013,50.0
2009-03-05 20:25:00,13.29368,13.32182,13.24102,13.30498,57.0
2009-03-05 20:30:00,13.31767,13.33547,13.23833,13.32623,58.0
2009-03-05 20:35:00,13.33187,13.34523,13.31233,13.33342,51.0
2009-03-05 20:40:00,13.34407,13.34912,13.26557,13.26557,47.0
2009-03-05 20:45:00,13.27268,13.34073,13.26442,13.33143,45.0
2009-03-05 20:50:00,13.33028,13.36938,13.30493,13.35963,43.0
2009-03-05 20:55:00,13.35303,13.38248,13.33443,13.34587,50.0
2009-03-05 21:00:00,13.35723,13.36812,13.29772,13.33882,56.0
2009-03-05 21:05:00,13.33637,13.35448,13.29748,13.34237,53.0
2009-03-05 21:10:00,13.35697,13.35922,13.29792,13.34803,64.0
2009-03-05 21:15:00,13.34748,13.36432,13.29933,13.30187,67.0
2009-03-05 21:20:00,13.29693,13.36113,13.25378,13.30037,46.0
2009-03-05 21:25:00,13.34498,13.41121,13.32993,13.36767,45.0
2009-03-05 21:30:00,13.37023,13.38328,13.32278,13.37203,44.0
2009-03-05 21:35:00,13.36432,13.38152,13.31768,13.37338,52.0
2009-03-05 21:40:00,13.38268,13.38268,13.32352,13.36228,51.0
2009-03-05 21:45:00,13.36207,13.36858,13.30287,13.35413,52.0
2009-03-05 21:50:00,13.36442,13.37007,13.34122,13.35632,57.0
2009-03-05 21:55:00,13.35472,13.37172,13.33452,13.35808,56.0
2009-03-05 22:00:00,13.37552,13.37552,13.34613,13.36173,45.0
2009-03-05 22:05:00,13.35563,13.37323,13.30697,13.30697,53.0
2009-03-05 22:10:00,13.31822,13.35902,13.30267,13.33663,51.0
2009-03-05 22:15:00,13.34523,13.36097,13.33353,13.33467,47.0
2009-03-05 22:20:00,13.35307,13.35412,13.31968,13.33577,50.0
2009-03-05 22:25:00,13.33937,13.35693,13.32483,13.34488,45.0
2009-03-05 22:30:00,13.35763,13.44462,13.34097,13.41787,53.0
2009-03-05 22:35:00,13.40657,13.40658,13.36553,13.38252,58.0
2009-03-05 22:40:00,13.38962,13.39717,13.37163,13.38938,50.0
2009-03-05 22:45:00,13.38922,13.40283,13.35918,13.37572,40.0
2009-03-05 22:50:00,13.39212,13.39342,13.35398,13.36667,53.0
2009-03-05 22:55:00,13.36393,13.37377,13.31133,13.36182,53.0
2009-03-05 23:00:00,13.35847,13.37272,13.30877,13.33592,41.0
2009-03-05 23:05:00,13.33583,13.35242,13.30613,13.33163,47.0
2009-03-05 23:10:00,13.34612,13.35887,13.30352,13.34607,43.0
2009-03-05 23:15:00,13.33933,13.35812,13.33683,13.35683,54.0
2009-03-05 23:20:00,13.34223,13.36083,13.33667,13.34368,60.0
2009-03-05 23:25:00,13.34712,13.35912,13.33316,13.33692,53.0
2009-03-05 23:30:00,13.34782,13.35817,13.33507,13.33592,45.0
2009-03-05 23:35:00,13.33787,13.35462,13.33113,13.33797,48.0
2009-03-05 23:40:00,13.35232,13.35752,13.33128,13.33658,44.0
2009-03-05 23:45:00,13.33683,13.34812,13.32443,13.33423,32.0
2009-03-05 23:50:00,13.35062,13.39652,13.33247,13.34487,72.0
2009-03-05 23:55:00,13.34602,13.35312,13.31143,13.31478,61.0
2009-03-06 00:00:00,13.32727,13.37027,13.32153,13.35662,26.0
2009-03-06 00:05:00,13.35313,13.37117,13.34382,13.36063,39.0
2009-03-06 00:10:00,13.37243,13.37867,13.35367,13.36377,22.0
2009-03-06 00:15:00,13.36328,13.37758,13.35602,13.35773,45.0
2009-03-06 00:20:00,13.37752,13.38988,13.35365,13.38988,43.0
2009-03-06 00:25:00,13.37718,13.40797,13.36812,13.37322,43.0
2009-03-06 00:30:00,13.37322,13.38742,13.36133,13.37008,55.0
2009-03-06 00:35:00,13.36888,13.38383,13.31332,13.33722,66.0
2009-03-06 00:40:00,13.31732,13.33703,13.31573,13.31837,45.0
2009-03-06 00:45:00,13.32743,13.34058,13.31703,13.34058,45.0
2009-03-06 00:50:00,13.34482,13.34482,13.31706,13.32067,49.0
2009-03-06 00:55:00,13.32278,13.34863,13.31758,13.34342,41.0
2009-03-06 01:00:00,13.36142,13.36663,13.33943,13.35363,46.0
2009-03-06 01:05:00,13.35333,13.37073,13.34137,13.37073,53.0
2009-03-06 01:10:00,13.35172,13.36893,13.34663,13.35363,41.0
2009-03-06 01:15:00,13.34933,13.36693,13.34812,13.35547,88.0
2009-03-06 01:20:00,13.36878,13.36982,13.34873,13.35908,87.0
2009-03-06 01:25:00,13.35917,13.36177,13.33954,13.35898,96.0
2009-03-06 01:30:00,13.36758,13.37527,13.34637,13.36202,75.0
2009-03-06 01:35:00,13.35743,13.37442,13.34722,13.36378,117.0
2009-03-06 01:40:00,13.38018,13.38018,13.35457,13.36672,85.0
2009-03-06 01:45:00,13.36502,13.37972,13.35353,13.37962,76.0
2009-03-06 01:50:00,13.36512,13.37922,13.35562,13.37293,74.0
2009-03-06 01:55:00,13.37808,13.37808,13.35587,13.36273,61.0
2009-03-06 02:00:00,13.36083,13.37548,13.34867,13.35793,36.0
2009-03-06 02:05:00,13.36347,13.37013,13.35097,13.36202,50.0
2009-03-06 02:10:00,13.37023,13.38232,13.35343,13.36343,45.0
2009-03-06 02:15:00,13.36328,13.37572,13.33558,13.34512,44.0
2009-03-06 02:20:00,13.35807,13.35807,13.29872,13.30637,48.0
2009-03-06 02:25:00,13.30572,13.32302,13.30017,13.30532,45.0
2009-03-06 02:30:00,13.32812,13.32812,13.29928,13.31012,53.0
2009-03-06 02:35:00,13.31258,13.33363,13.30162,13.32033,60.0
2009-03-06 02:40:00,13.33933,13.33933,13.29642,13.30583,54.0
2009-03-06 02:45:00,13.30557,13.31902,13.28241,13.29252,43.0
2009-03-06 02:50:00,13.30923,13.30923,13.27588,13.28833,47.0
2009-03-06 02:55:00,13.29192,13.30538,13.27698,13.28067,41.0
2009-03-06 03:00:00,13.29882,13.29882,13.25037,13.27523,53.0
2009-03-06 03:05:00,13.28157,13.28742,13.25342,13.26782,53.0
2009-03-06 03:10:00,13.28192,13.28672,13.26287,13.27392,40.0
2009-03-06 03:15:00,13.27268,13.28132,13.25058,13.26012,50.0
2009-03-06 03:20:00,13.27242,13.27718,13.23662,13.25747,58.0
2009-03-06 03:25:00,13.25777,13.27297,13.23493,13.24923,53.0
2009-03-06 03:30:00,13.26568,13.26717,13.20312,13.25747,45.0
2009-03-06 03:35:00,13.25237,13.27572,13.20902,13.25737,50.0
2009-03-06 03:40:00,13.27137,13.27812,13.20353,13.24733,47.0
2009-03-06 03:45:00,13.24383,13.26263,13.18473,13.24242,51.0
2009-03-06 03:50:00,13.25697,13.25697,13.20442,13.22093,53.0
2009-03-06 03:55:00,13.22113,13.24452,13.20473,13.22922,45.0
2009-03-06 04:00:00,13.23668,13.23747,13.20512,13.22792,56.0
2009-03-06 04:05:00,13.21652,13.23557,13.20623,13.23192,57.0
2009-03-06 04:10:00,13.22283,13.24522,13.20348,13.22177,52.0
2009-03-06 04:15:00,13.22188,13.22283,13.16062,13.18998,51.0
2009-03-06 04:20:00,13.20388,13.21382,13.11108,13.15792,52.0
2009-03-06 04:25:00,13.16043,13.20023,13.13503,13.18703,44.0
2009-03-06 04:30:00,13.22507,13.22507,13.15787,13.18808,45.0
2009-03-06 04:35:00,13.18797,13.2083,13.18143,13.19223,46.0
2009-03-06 04:40:00,13.20767,13.20892,13.17377,13.19678,67.0
2009-03-06 04:45:00,13.19733,13.21687,13.18442,13.19557,64.0
2009-03-06 04:50:00,13.20897,13.20908,13.17888,13.18667,53.0
2009-03-06 04:55:00,13.18872,13.20897,13.18538,13.19153,56.0
2009-03-06 05:00:00,13.20837,13.20883,13.17727,13.19783,50.0
2009-03-06 05:05:00,13.19423,13.21123,13.19138,13.19438,43.0
2009-03-06 05:10:00,13.20913,13.21857,13.18623,13.19603,45.0
2009-03-06 05:15:00,13.19627,13.21208,13.18992,13.19378,47.0
2009-03-06 05:20:00,13.22372,13.22372,13.16123,13.17367,51.0
2009-03-06 05:25:00,13.17033,13.18852,13.16058,13.17457,58.0
2009-03-06 05:30:00,13.19328,13.19567,13.15372,13.17458,57.0
2009-03-06 05:35:00,13.17153,13.20724,13.17153,13.20307,50.0
2009-03-06 05:40:00,13.18823,13.20423,13.16332,13.17073,49.0
2009-03-06 05:45:00,13.17452,13.18567,13.15153,13.17782,48.0
2009-03-06 05:50:00,13.15857,13.19383,13.15424,13.19383,60.0
2009-03-06 05:55:00,13.19328,13.20267,13.15847,13.18483,47.0
2009-03-06 06:00:00,13.19247,13.19747,13.13908,13.17442,46.0
2009-03-06 06:05:00,13.17042,13.19397,13.14353,13.16098,55.0
2009-03-06 06:10:00,13.14697,13.20852,13.14208,13.17503,49.0
2009-03-06 06:15:00,13.14558,13.19133,13.14558,13.18787,36.0
2009-03-06 06:20:00,13.17242,13.18943,13.14423,13.17558,42.0
2009-03-06 06:25:00,13.14763,13.19952,13.14687,13.18457,55.0
2009-03-06 06:30:00,13.19653,13.20292,13.14337,13.18422,53.0
2009-03-06 06:35:00,13.14453,13.22012,13.14133,13.18827,46.0
2009-03-06 06:40:00,13.19958,13.20302,13.14498,13.19123,52.0
2009-03-06 06:45:00,13.19132,13.20282,13.16982,13.16982,51.0
2009-03-06 06:50:00,13.17112,13.20492,13.16598,13.19348,51.0
2009-03-06 06:55:00,13.17343,13.20532,13.14267,13.18217,51.0
2009-03-06 07:00:00,13.17903,13.21167,13.14702,13.18867,59.0
2009-03-06 07:05:00,13.18952,13.21348,13.14283,13.21348,46.0
2009-03-06 07:10:00,13.19492,13.20593,13.15182,13.20383,60.0
2009-03-06 07:15:00,13.20493,13.21927,13.14813,13.19962,59.0
2009-03-06 07:20:00,13.21677,13.23107,13.15948,13.20588,55.0
2009-03-06 07:25:00,13.20563,13.24072,13.16742,13.22603,40.0
2009-03-06 07:30:00,13.24057,13.26397,13.18247,13.25248,51.0
2009-03-06 07:35:00,13.23132,13.25873,13.19043,13.23948,52.0
2009-03-06 07:40:00,13.25403,13.28263,13.19207,13.26617,47.0
2009-03-06 07:45:00,13.26662,13.28162,13.23033,13.23788,57.0
2009-03-06 07:50:00,13.25718,13.27238,13.20477,13.25088,46.0
2009-03-06 07:55:00,13.24043,13.26678,13.20533,13.23057,75.0
2009-03-06 08:00:00,13.24413,13.25522,13.18783,13.23518,56.0
2009-03-06 08:05:00,13.23988,13.28243,13.18433,13.26912,57.0
2009-03-06 08:10:00,13.28577,13.29167,13.22467,13.27307,45.0
2009-03-06 08:15:00,13.26987,13.29488,13.23908,13.24883,49.0
2009-03-06 08:20:00,13.26147,13.27662,13.20937,13.26057,49.0
2009-03-06 08:25:00,13.25093,13.29273,13.19988,13.26812,52.0
2009-03-06 08:30:00,13.28123,13.28657,13.23403,13.24853,44.0
2009-03-06 08:35:00,13.24623,13.26448,13.22868,13.26207,52.0
2009-03-06 08:40:00,13.24508,13.27943,13.19216,13.26688,52.0
2009-03-06 08:45:00,13.26408,13.31682,13.21012,13.30313,57.0
2009-03-06 08:50:00,13.31622,13.33067,13.22452,13.31482,43.0
2009-03-06 08:55:00,13.30782,13.33397,13.25293,13.32443,44.0
2009-03-06 09:00:00,13.34128,13.36827,13.31442,13.33227,45.0
2009-03-06 09:05:00,13.33707,13.36117,13.27237,13.33263,53.0
2009-03-06 09:10:00,13.34663,13.38548,13.29778,13.35083,60.0
2009-03-06 09:15:00,13.35227,13.38182,13.29353,13.37138,57.0
2009-03-06 09:20:00,13.38178,13.38458,13.33892,13.35407,51.0
2009-03-06 09:25:00,13.35568,13.37963,13.29732,13.34702,47.0
2009-03-06 09:30:00,13.36543,13.37788,13.33898,13.34143,47.0
2009-03-06 09:35:00,13.34523,13.3875,13.31308,13.35883,60.0
2009-03-06 09:40:00,13.37413,13.39308,13.34983,13.35212,46.0
2009-03-06 09:45:00,13.35082,13.38244,13.34633,13.37198,42.0
2009-03-06 09:50:00,13.37457,13.38668,13.34587,13.37562,59.0
2009-03-06 09:55:00,13.36532,13.39148,13.30872,13.38062,47.0
2009-03-06 10:00:00,13.39773,13.42683,13.30103,13.42217,48.0
2009-03-06 10:05:00,13.41817,13.44448,13.36192,13.43003,45.0
2009-03-06 10:10:00,13.44362,13.44583,13.3884,13.43373,49.0
2009-03-06 10:15:00,13.43263,13.45127,13.40927,13.42788,50.0
2009-03-06 10:20:00,13.43357,13.44017,13.36557,13.42798,54.0
2009-03-06 10:25:00,13.42712,13.46558,13.41105,13.45283,51.0
2009-03-06 10:30:00,13.46623,13.47383,13.40468,13.40468,47.0
2009-03-06 10:35:00,13.40708,13.46792,13.38958,13.43213,51.0
2009-03-06 10:40:00,13.44568,13.45827,13.40822,13.43403,39.0
2009-03-06 10:45:00,13.43208,13.44342,13.36293,13.41653,48.0
2009-03-06 10:50:00,13.43102,13.43788,13.38232,13.40757,47.0
2009-03-06 10:55:00,13.41462,13.42487,13.38567,13.41123,56.0
2009-03-06 11:00:00,13.42573,13.42573,13.36168,13.39002,60.0
2009-03-06 11:05:00,13.40682,13.42048,13.34192,13.39758,65.0
2009-03-06 11:10:00,13.39997,13.44487,13.34323,13.42007,52.0
2009-03-06 11:15:00,13.42182,13.44332,13.37498,13.43243,57.0
2009-03-06 11:20:00,13.43987,13.43987,13.37838,13.41133,51.0
2009-03-06 11:25:00,13.40113,13.42232,13.35582,13.40932,54.0
2009-03-06 11:30:00,13.40832,13.42002,13.39408,13.41188,51.0
2009-03-06 11:35:00,13.40822,13.42908,13.39272,13.40532,46.0
2009-03-06 11:40:00,13.40462,13.43557,13.39348,13.40297,47.0
2009-03-06 11:45:00,13.40343,13.43387,13.36638,13.40933,51.0
2009-03-06 11:50:00,13.42233,13.43477,13.36248,13.40158,47.0
2009-03-06 11:55:00,13.41058,13.42813,13.36247,13.39478,47.0
2009-03-06 12:00:00,13.41397,13.42847,13.39128,13.40623,50.0
2009-03-06 12:05:00,13.40693,13.42747,13.40193,13.41107,57.0
2009-03-06 12:10:00,13.42567,13.42707,13.39473,13.39877,50.0
2009-03-06 12:15:00,13.41307,13.41662,13.32873,13.39472,57.0
2009-03-06 12:20:00,13.40888,13.42182,13.38993,13.40353,41.0
2009-03-06 12:25:00,13.39783,13.42332,13.39033,13.40283,45.0
2009-03-06 12:30:00,13.42227,13.42433,13.33678,13.40023,52.0
2009-03-06 12:35:00,13.40402,13.41937,13.33663,13.37297,63.0
2009-03-06 12:40:00,13.38578,13.39428,13.33533,13.35602,61.0
2009-03-06 12:45:00,13.35672,13.38043,13.33063,13.34828,47.0
2009-03-06 12:50:00,13.35583,13.36688,13.29362,13.34712,51.0
2009-03-06 12:55:00,13.35202,13.37528,13.33543,13.36162,55.0
2009-03-06 13:00:00,13.37072,13.38128,13.33497,13.34262,59.0
2009-03-06 13:05:00,13.35157,13.36747,13.32752,13.33653,47.0
2009-03-06 13:10:00,13.35112,13.36528,13.33572,13.36062,51.0
2009-03-06 13:15:00,13.34632,13.37178,13.30518,13.36922,57.0
2009-03-06 13:20:00,13.37668,13.39733,13.31778,13.38407,57.0
2009-03-06 13:25:00,13.37257,13.39572,13.32022,13.37792,41.0
2009-03-06 13:30:00,13.39152,13.39152,13.32968,13.36967,60.0
2009-03-06 13:35:00,13.37627,13.39537,13.33658,13.38353,54.0
2009-03-06 13:40:00,13.39212,13.39282,13.33363,13.36262,51.0
2009-03-06 13:45:00,13.37177,13.38458,13.31872,13.36192,52.0
2009-03-06 13:50:00,13.37373,13.37747,13.30172,13.35392,55.0
2009-03-06 13:55:00,13.36202,13.37027,13.33133,13.34393,45.0
2009-03-06 14:00:00,13.35807,13.36282,13.29733,13.32858,60.0
2009-03-06 14:05:00,13.33928,13.35727,13.26748,13.32677,47.0
2009-03-06 14:10:00,13.34182,13.34332,13.26173,13.27971,49.0
2009-03-06 14:15:00,13.31763,13.36012,13.29631,13.32993,45.0
2009-03-06 14:20:00,13.34603,13.34837,13.31698,13.32012,42.0
2009-03-06 14:25:00,13.31983,13.34683,13.27332,13.34017,43.0
2009-03-06 14:30:00,13.34168,13.34832,13.28772,13.34473,43.0
2009-03-06 14:35:00,13.33177,13.34253,13.26748,13.32128,56.0
2009-03-06 14:40:00,13.32323,13.32818,13.29833,13.31053,61.0
2009-03-06 14:45:00,13.30762,13.32413,13.29517,13.30068,56.0
2009-03-06 14:50:00,13.31567,13.32182,13.24468,13.30572,53.0
2009-03-06 14:55:00,13.29972,13.32472,13.24567,13.29653,54.0
2009-03-06 15:00:00,13.30857,13.32368,13.24598,13.32368,47.0
2009-03-06 15:05:00,13.32552,13.33478,13.24743,13.32283,50.0
2009-03-06 15:10:00,13.32907,13.34433,13.29873,13.30553,52.0
2009-03-06 15:15:00,13.31632,13.35298,13.27548,13.33687,55.0
2009-03-06 15:20:00,13.35133,13.42266,13.31983,13.41192,50.0
2009-03-06 15:25:00,13.41583,13.42607,13.35858,13.40182,64.0
2009-03-06 15:30:00,13.41363,13.41363,13.27013,13.32056,46.0
2009-03-06 15:35:00,13.36913,13.38188,13.33328,13.34708,46.0
2009-03-06 15:40:00,13.36088,13.38733,13.31317,13.38167,47.0
2009-03-06 15:45:00,13.37933,13.40523,13.33323,13.34122,58.0
2009-03-06 15:50:00,13.34863,13.34863,13.25673,13.29023,55.0
2009-03-06 15:55:00,13.29632,13.32392,13.24647,13.28773,59.0
2009-03-06 16:00:00,13.29112,13.30538,13.22453,13.28037,56.0
2009-03-06 16:05:00,13.26553,13.30263,13.21358,13.29148,50.0
2009-03-06 16:10:00,13.30128,13.31802,13.2529,13.28973,47.0
2009-03-06 16:15:00,13.29762,13.32022,13.25718,13.29048,51.0
2009-03-06 16:20:00,13.30927,13.33083,13.25963,13.30502,46.0
2009-03-06 16:25:00,13.30402,13.32783,13.28262,13.31043,54.0
2009-03-06 16:30:00,13.31733,13.32803,13.22637,13.28678,49.0
2009-03-06 16:35:00,13.28883,13.32838,13.24753,13.29917,46.0
2009-03-06 16:40:00,13.31382,13.32363,13.26792,13.28142,59.0
2009-03-06 16:45:00,13.28368,13.31558,13.24783,13.26912,60.0
2009-03-06 16:50:00,13.28978,13.30902,13.21843,13.28112,46.0
2009-03-06 16:55:00,13.28097,13.31207,13.22743,13.28533,58.0
2009-03-06 17:00:00,13.30192,13.31308,13.22598,13.30082,42.0
2009-03-06 17:05:00,13.30373,13.30758,13.24187,13.28513,43.0
2009-03-06 17:10:00,13.30078,13.30497,13.21487,13.27628,58.0
2009-03-06 17:15:00,13.28448,13.32973,13.26162,13.27632,53.0
2009-03-06 17:20:00,13.28992,13.31453,13.27082,13.28628,49.0
2009-03-06 17:25:00,13.27442,13.30462,13.24502,13.28977,55.0
2009-03-06 17:30:00,13.28073,13.32382,13.23538,13.30602,60.0
2009-03-06 17:35:00,13.30013,13.34543,13.23351,13.32402,49.0
2009-03-06 17:40:00,13.32243,13.33993,13.29897,13.31243,47.0
2009-03-06 17:45:00,13.32222,13.33253,13.28258,13.31553,52.0
2009-03-06 17:50:00,13.32953,13.38632,13.29742,13.33677,54.0
2009-03-06 17:55:00,13.31832,13.36032,13.26762,13.32933,49.0
2009-03-06 18:00:00,13.33783,13.35607,13.25242,13.25992,49.0
2009-03-06 18:05:00,13.27837,13.29927,13.20437,13.26632,55.0
2009-03-06 18:10:00,13.26882,13.27587,13.19684,13.22238,56.0
2009-03-06 18:15:00,13.21992,13.24223,13.17702,13.21017,48.0
2009-03-06 18:20:00,13.22182,13.23427,13.17007,13.22018,53.0
2009-03-06 18:25:00,13.21872,13.24622,13.15907,13.23147,55.0
2009-03-06 18:30:00,13.23677,13.24888,13.15843,13.20582,47.0
2009-03-06 18:35:00,13.20732,13.24087,13.16342,13.20868,47.0
2009-03-06 18:40:00,13.22277,13.23078,13.16573,13.21472,51.0
2009-03-06 18:45:00,13.21418,13.23297,13.19603,13.20588,46.0
2009-03-06 18:50:00,13.20143,13.25228,13.15533,13.19522,53.0
2009-03-06 18:55:00,13.20388,13.25208,13.17743,13.20782,54.0
2009-03-06 19:00:00,13.20733,13.28282,13.17817,13.20662,48.0
2009-03-06 19:05:00,13.20873,13.23682,13.20142,13.20853,51.0
2009-03-06 19:10:00,13.22437,13.22437,13.19402,13.20353,56.0
2009-03-06 19:15:00,13.21343,13.23192,13.15712,13.20863,56.0
2009-03-06 19:20:00,13.22028,13.22838,13.17593,13.18612,51.0
2009-03-06 19:25:00,13.19837,13.22853,13.18243,13.21122,56.0
2009-03-06 19:30:00,13.21543,13.26292,13.16097,13.26292,71.0
2009-03-06 19:35:00,13.20798,13.29645,13.16052,13.25397,45.0
2009-03-06 19:40:00,13.25777,13.28372,13.23187,13.27577,52.0
2009-03-06 19:45:00,13.26653,13.28333,13.24853,13.27423,54.0
2009-03-06 19:50:00,13.27867,13.29633,13.25567,13.28382,48.0
2009-03-06 19:55:00,13.28413,13.29353,13.25357,13.26513,48.0
2009-03-06 20:00:00,13.27123,13.27327,13.19843,13.24057,50.0
2009-03-06 20:05:00,13.25488,13.26178,13.19498,13.24698,48.0
2009-03-06 20:10:00,13.25697,13.26637,13.20202,13.25308,52.0
2009-03-06 20:15:00,13.24422,13.26442,13.19772,13.26073,54.0
2009-03-06 20:20:00,13.25289,13.26678,13.20097,13.25367,47.0
2009-03-06 20:25:00,13.26283,13.26283,13.19783,13.23833,54.0
2009-03-06 20:30:00,13.24778,13.25693,13.16628,13.23863,44.0
2009-03-06 20:35:00,13.24507,13.25732,13.18782,13.24528,59.0
2009-03-06 20:40:00,13.25523,13.25523,13.18878,13.23847,52.0
2009-03-06 20:45:00,13.24263,13.27983,13.19283,13.24927,54.0
2009-03-06 20:50:00,13.26442,13.26998,13.20254,13.25237,58.0
2009-03-06 20:55:00,13.21152,13.26643,13.20632,13.25642,39.0
2009-03-06 21:00:00,13.25123,13.27543,13.20108,13.25598,45.0
2009-03-06 21:05:00,13.20953,13.28673,13.20953,13.26993,48.0
2009-03-06 21:10:00,13.28457,13.29077,13.22142,13.28083,47.0
2009-03-06 21:15:00,13.27427,13.28127,13.21942,13.26388,47.0
2009-03-06 21:20:00,13.28273,13.28572,13.21893,13.26043,56.0
2009-03-06 21:25:00,13.24737,13.27643,13.24043,13.26828,52.0
2009-03-06 21:30:00,13.28168,13.28323,13.24407,13.26792,53.0
2009-03-06 21:35:00,13.24803,13.28078,13.20958,13.2417,46.0
2009-03-06 21:40:00,13.25103,13.31132,13.20985,13.30237,54.0
2009-03-06 21:45:00,13.30362,13.32337,13.24528,13.29493,48.0
2009-03-06 21:50:00,13.31037,13.31037,13.26337,13.27022,52.0
2009-03-06 21:55:00,13.26542,13.28782,13.26218,13.26868,54.0
2009-03-06 22:00:00,13.26708,13.2917,13.26478,13.27778,78.0
2009-03-06 22:05:00,13.28362,13.29287,13.27102,13.28373,96.0
2009-03-06 22:10:00,13.30003,13.30003,13.26966,13.27132,108.0
2009-03-06 22:15:00,13.27533,13.28878,13.25833,13.26837,68.0
2009-03-06 22:20:00,13.27628,13.27628,13.21692,13.23922,88.0
2009-03-06 22:25:00,13.22843,13.24332,13.21757,13.22613,82.0
2009-03-06 22:30:00,13.23177,13.27597,13.20797,13.26973,90.0
2009-03-06 22:35:00,13.26958,13.27528,13.22727,13.24782,102.0
2009-03-06 22:40:00,13.25443,13.26858,13.23722,13.26078,73.0
2009-03-06 22:45:00,13.25543,13.26433,13.22672,13.24062,101.0
2009-03-06 22:50:00,13.24908,13.24908,13.19067,13.21307,82.0
2009-03-06 22:55:00,13.21632,13.24542,13.21496,13.22283,82.0
2009-03-06 23:00:00,13.21783,13.24378,13.17693,13.17813,43.0
2009-03-06 23:05:00,13.18177,13.19612,13.17323,13.19612,50.0
2009-03-06 23:10:00,13.20343,13.21052,13.18738,13.20563,45.0
2009-03-06 23:15:00,13.20408,13.20563,13.16163,13.18882,44.0
2009-03-06 23:20:00,13.19467,13.19528,13.16777,13.18977,48.0
2009-03-06 23:25:00,13.18732,13.19532,13.17695,13.18172,45.0
2009-03-06 23:30:00,13.19362,13.19972,13.17588,13.19012,53.0
2009-03-06 23:35:00,13.19428,13.20553,13.18451,13.19663,60.0
2009-03-06 23:40:00,13.20603,13.20722,13.18812,13.19273,54.0
2009-03-06 23:45:00,13.19677,13.24603,13.18982,13.22932,43.0
2009-03-06 23:50:00,13.24353,13.24523,13.20693,13.20763,47.0
2009-03-06 23:55:00,13.21872,13.25758,13.21033,13.24437,41.0
2009-03-08 23:00:00,13.25188,13.29323,13.25188,13.27073,26.0
2009-03-08 23:05:00,13.27757,13.29663,13.25024,13.25758,50.0
2009-03-08 23:10:00,13.26263,13.26263,13.21813,13.24172,30.0
2009-03-08 23:15:00,13.24093,13.24842,13.23798,13.24478,18.0
2009-03-08 23:20:00,13.24227,13.25652,13.22517,13.25652,39.0
2009-03-08 23:25:00,13.25798,13.26173,13.22912,13.22912,38.0
2009-03-08 23:30:00,13.23587,13.26532,13.2314,13.25642,36.0
2009-03-08 23:35:00,13.25523,13.25523,13.21598,13.22513,60.0
2009-03-08 23:40:00,13.22898,13.24962,13.22092,13.24702,34.0
2009-03-08 23:45:00,13.24412,13.25427,13.21953,13.24702,43.0
2009-03-08 23:50:00,13.24633,13.24633,13.21808,13.21873,32.0
2009-03-08 23:55:00,13.22537,13.25848,13.22437,13.22437,26.0
2009-03-09 00:00:00,13.22957,13.25602,13.22443,13.23033,43.0
2009-03-09 00:05:00,13.23677,13.24942,13.23248,13.24086,51.0
2009-03-09 00:10:00,13.24332,13.25917,13.22722,13.25722,32.0
2009-03-09 00:15:00,13.25563,13.25837,13.22703,13.23528,50.0
2009-03-09 00:20:00,13.23352,13.25858,13.21427,13.22787,58.0
2009-03-09 00:25:00,13.22817,13.24288,13.22008,13.22913,53.0
2009-03-09 00:30:00,13.24458,13.24458,13.21172,13.22447,45.0
2009-03-09 00:35:00,13.22437,13.23837,13.21527,13.23837,50.0
2009-03-09 00:40:00,13.23632,13.23813,13.21559,13.22753,47.0
2009-03-09 00:45:00,13.22363,13.23723,13.20693,13.22542,51.0
2009-03-09 00:50:00,13.23867,13.24077,13.21107,13.22433,53.0
2009-03-09 00:55:00,13.22222,13.24192,13.20627,13.22602,45.0
2009-03-09 01:00:00,13.23298,13.23873,13.21072,13.22992,56.0
2009-03-09 01:05:00,13.22612,13.24227,13.21943,13.23252,57.0
2009-03-09 01:10:00,13.24613,13.26232,13.21832,13.25067,52.0
2009-03-09 01:15:00,13.25108,13.26757,13.24403,13.25848,51.0
2009-03-09 01:20:00,13.27248,13.27248,13.24335,13.25602,52.0
2009-03-09 01:25:00,13.25393,13.26752,13.24602,13.25063,44.0
2009-03-09 01:30:00,13.26957,13.26957,13.23647,13.25148,45.0
2009-03-09 01:35:00,13.25177,13.26543,13.24853,13.24853,46.0
2009-03-09 01:40:00,13.26377,13.26593,13.24653,13.25368,67.0
2009-03-09 01:45:00,13.25353,13.27662,13.24333,13.26387,64.0
2009-03-09 01:50:00,13.27682,13.27878,13.24762,13.24867,53.0
2009-03-09 01:55:00,13.25152,13.26513,13.24576,13.25062,45.0
2009-03-09 02:00:00,13.25262,13.26637,13.21937,13.23192,45.0
2009-03-09 02:05:00,13.22897,13.26523,13.21947,13.23417,53.0
2009-03-09 02:10:00,13.24967,13.25213,13.22012,13.23933,64.0
2009-03-09 02:15:00,13.23948,13.25663,13.21852,13.25387,67.0
2009-03-09 02:20:00,13.23723,13.25187,13.21917,13.23347,46.0
2009-03-09 02:25:00,13.22718,13.24978,13.21737,13.23967,45.0
2009-03-09 02:30:00,13.24793,13.25432,13.22282,13.22833,44.0
2009-03-09 02:35:00,13.24042,13.25168,13.22588,13.24098,52.0
2009-03-09 02:40:00,13.25458,13.25592,13.22607,13.23258,51.0
2009-03-09 02:45:00,13.23227,13.25592,13.22087,13.23193,52.0
2009-03-09 02:50:00,13.24672,13.24672,13.20152,13.20152,57.0
2009-03-09 02:55:00,13.20612,13.27892,13.19398,13.22118,56.0
2009-03-09 03:00:00,13.24212,13.24212,13.20793,13.22432,45.0
2009-03-09 03:05:00,13.22633,13.26178,13.21596,13.22777,53.0
2009-03-09 03:10:00,13.23882,13.23882,13.20333,13.21723,51.0
2009-03-09 03:15:00,13.22063,13.23362,13.19642,13.22627,47.0
2009-03-09 03:20:00,13.21297,13.22772,13.20122,13.21097,50.0
2009-03-09 03:25:00,13.21447,13.26442,13.19142,13.20378,45.0
2009-03-09 03:30:00,13.21593,13.22023,13.19245,13.20797,53.0
2009-03-09 03:35:00,13.20767,13.22638,13.19928,13.21152,58.0
2009-03-09 03:40:00,13.22782,13.22782,13.19911,13.21328,50.0
2009-03-09 03:45:00,13.20822,13.22983,13.20128,13.21162,40.0
2009-03-09 03:50:00,13.22632,13.22632,13.18592,13.20287,51.0
2009-03-09 03:55:00,13.19643,13.21557,13.18552,13.19722,53.0
2009-03-09 04:00:00,13.20887,13.2542,13.19067,13.20792,41.0
2009-03-09 04:05:00,13.20233,13.21957,13.19068,13.21093,47.0
2009-03-09 04:10:00,13.22602,13.23152,13.20187,13.21527,43.0
2009-03-09 04:15:00,13.21583,13.23052,13.19863,13.20903,54.0
2009-03-09 04:20:00,13.22633,13.26117,13.19777,13.21358,60.0
2009-03-09 04:25:00,13.21142,13.22528,13.18523,13.20132,53.0
2009-03-09 04:30:00,13.21082,13.22273,13.18713,13.20532,45.0
2009-03-09 04:35:00,13.19917,13.21852,13.18313,13.19967,48.0
2009-03-09 04:40:00,13.21552,13.21552,13.18133,13.20078,44.0
2009-03-09 04:45:00,13.19523,13.2618,13.16953,13.20973,45.0
2009-03-09 04:50:00,13.19782,13.21643,13.18737,13.20717,50.0
2009-03-09 04:55:00,13.19783,13.22088,13.19647,13.20143,43.0
2009-03-09 05:00:00,13.22233,13.22233,13.18773,13.19482,82.0
2009-03-09 05:05:00,13.19787,13.21643,13.19272,13.20798,82.0
2009-03-09 05:10:00,13.22162,13.22213,13.19213,13.20993,101.0
2009-03-09 05:15:00,13.21008,13.24419,13.20052,13.20833,73.0
2009-03-09 05:20:00,13.22102,13.26252,13.18666,13.20688,102.0
2009-03-09 05:25:00,13.20653,13.22063,13.19337,13.20807,90.0
2009-03-09 05:30:00,13.22113,13.25093,13.18573,13.25093,82.0
2009-03-09 05:35:00,13.25222,13.25222,13.18082,13.25118,88.0
2009-03-09 05:40:00,13.23957,13.28287,13.18647,13.24563,68.0
2009-03-09 05:45:00,13.24412,13.27943,13.18763,13.25983,108.0
2009-03-09 05:50:00,13.25514,13.25514,13.18153,13.24532,96.0
2009-03-09 05:55:00,13.24668,13.26133,13.19193,13.20438,78.0
2009-03-09 06:00:00,13.21868,13.22988,13.19182,13.21122,54.0
2009-03-09 06:05:00,13.21612,13.23383,13.19242,13.22387,52.0
2009-03-09 06:10:00,13.20563,13.24733,13.18632,13.21002,48.0
2009-03-09 06:15:00,13.21626,13.24388,13.20952,13.23977,54.0
2009-03-09 06:20:00,13.22417,13.23768,13.20343,13.21593,46.0
2009-03-09 06:25:00,13.20542,13.24723,13.20047,13.21378,53.0
2009-03-09 06:30:00,13.22863,13.22958,13.18372,13.18917,52.0
2009-03-09 06:35:00,13.18533,13.22857,13.18477,13.19293,56.0
2009-03-09 06:40:00,13.20858,13.20858,13.18153,13.19157,47.0
2009-03-09 06:45:00,13.18743,13.20877,13.17895,13.18917,47.0
2009-03-09 06:50:00,13.20393,13.20393,13.17352,13.18103,48.0
2009-03-09 06:55:00,13.18528,13.20473,13.17732,13.18883,45.0
2009-03-09 07:00:00,13.21042,13.21072,13.17667,13.19122,39.0
2009-03-09 07:05:00,13.19957,13.20718,13.18133,13.19602,58.0
2009-03-09 07:10:00,13.21327,13.21327,13.18018,13.18953,54.0
2009-03-09 07:15:00,13.18117,13.21253,13.17743,13.21253,52.0
2009-03-09 07:20:00,13.19078,13.22083,13.18502,13.20627,59.0
2009-03-09 07:25:00,13.20843,13.21738,13.16197,13.17748,44.0
2009-03-09 07:30:00,13.19623,13.20818,13.17078,13.18783,54.0
2009-03-09 07:35:00,13.18837,13.20127,13.16477,13.19082,47.0
2009-03-09 07:40:00,13.20793,13.20793,13.17783,13.19972,54.0
2009-03-09 07:45:00,13.19088,13.21087,13.16878,13.19337,52.0
2009-03-09 07:50:00,13.21438,13.21438,13.17643,13.20488,48.0
2009-03-09 07:55:00,13.19887,13.21817,13.17587,13.20053,50.0
2009-03-09 08:00:00,13.20903,13.21883,13.17178,13.20043,48.0
2009-03-09 08:05:00,13.20302,13.21092,13.16952,13.19277,48.0
2009-03-09 08:10:00,13.20573,13.21282,13.16893,13.19533,54.0
2009-03-09 08:15:00,13.18987,13.20398,13.15042,13.18247,52.0
2009-03-09 08:20:00,13.20777,13.21692,13.17512,13.19732,45.0
2009-03-09 08:25:00,13.20202,13.21057,13.17707,13.20643,71.0
2009-03-09 08:30:00,13.22032,13.22238,13.18502,13.20627,56.0
2009-03-09 08:35:00,13.19702,13.22028,13.17658,13.21158,51.0
2009-03-09 08:40:00,13.23253,13.23253,13.18922,13.21503,56.0
2009-03-09 08:45:00,13.20663,13.23008,13.19078,13.22347,56.0
2009-03-09 08:50:00,13.22423,13.22887,13.19157,13.19553,51.0
2009-03-09 08:55:00,13.20062,13.22222,13.18778,13.19983,48.0
2009-03-09 09:00:00,13.21302,13.21377,13.18087,13.19628,54.0
2009-03-09 09:05:00,13.19022,13.22538,13.18018,13.21233,53.0
2009-03-09 09:10:00,13.22188,13.23422,13.19393,13.20728,46.0
2009-03-09 09:15:00,13.22122,13.27228,13.20457,13.22917,51.0
2009-03-09 09:20:00,13.23998,13.25838,13.19318,13.24422,47.0
2009-03-09 09:25:00,13.25682,13.27352,13.20927,13.23127,47.0
2009-03-09 09:30:00,13.24167,13.25533,13.22192,13.23602,55.0
2009-03-09 09:35:00,13.23808,13.25258,13.20223,13.22042,53.0
2009-03-09 09:40:00,13.23317,13.24383,13.14963,13.15982,48.0
2009-03-09 09:45:00,13.16318,13.22508,13.14957,13.17552,56.0
2009-03-09 09:50:00,13.18872,13.19233,13.13152,13.16237,55.0
2009-03-09 09:55:00,13.15442,13.19677,13.14768,13.19183,49.0
2009-03-09 10:00:00,13.19873,13.24838,13.16578,13.19562,49.0
2009-03-09 10:05:00,13.19927,13.23303,13.17428,13.18563,54.0
2009-03-09 10:10:00,13.19893,13.25572,13.17458,13.25572,52.0
2009-03-09 10:15:00,13.24103,13.28237,13.19677,13.22723,47.0
2009-03-09 10:20:00,13.24312,13.24943,13.20137,13.24103,49.0
2009-03-09 10:25:00,13.24062,13.25768,13.23132,13.24403,60.0
2009-03-09 10:30:00,13.25597,13.25792,13.23402,13.23782,55.0
2009-03-09 10:35:00,13.23678,13.25577,13.18732,13.22632,49.0
2009-03-09 10:40:00,13.24402,13.25072,13.17693,13.23418,53.0
2009-03-09 10:45:00,13.23398,13.25918,13.19793,13.21108,58.0
2009-03-09 10:50:00,13.22203,13.25623,13.20601,13.25623,43.0
2009-03-09 10:55:00,13.24502,13.26742,13.22238,13.24232,42.0
2009-03-09 11:00:00,13.25873,13.29223,13.20138,13.27397,58.0
2009-03-09 11:05:00,13.28592,13.29743,13.26008,13.26008,46.0
2009-03-09 11:10:00,13.26982,13.28883,13.25768,13.27868,60.0
2009-03-09 11:15:00,13.28062,13.29323,13.22463,13.27032,59.0
2009-03-09 11:20:00,13.27967,13.30072,13.22673,13.28043,46.0
2009-03-09 11:25:00,13.27818,13.30343,13.27818,13.28183,49.0
2009-03-09 11:30:00,13.29863,13.30503,13.27512,13.27982,54.0
2009-03-09 11:35:00,13.27822,13.31883,13.27723,13.29677,46.0
2009-03-09 11:40:00,13.30008,13.31483,13.27553,13.31062,51.0
2009-03-09 11:45:00,13.29863,13.31082,13.27183,13.29048,47.0
2009-03-09 11:50:00,13.30098,13.31327,13.25298,13.30013,50.0
2009-03-09 11:55:00,13.30597,13.31872,13.28938,13.30412,56.0
2009-03-09 12:00:00,13.31063,13.32088,13.24809,13.29672,59.0
2009-03-09 12:05:00,13.29453,13.32037,13.28702,13.30663,55.0
2009-03-09 12:10:00,13.32032,13.32093,13.25477,13.31183,58.0
2009-03-09 12:15:00,13.30537,13.31497,13.23976,13.29788,47.0
2009-03-09 12:20:00,13.31018,13.31828,13.27852,13.29853,46.0
2009-03-09 12:25:00,13.29383,13.33138,13.28328,13.32403,46.0
2009-03-09 12:30:00,13.34032,13.34032,13.27252,13.31473,64.0
2009-03-09 12:35:00,13.27142,13.36227,13.27095,13.32623,50.0
2009-03-09 12:40:00,13.34107,13.34428,13.27807,13.29852,55.0
2009-03-09 12:45:00,13.30173,13.35302,13.28548,13.33617,52.0
2009-03-09 12:50:00,13.34523,13.35812,13.30767,13.33952,50.0
2009-03-09 12:55:00,13.33928,13.36958,13.29588,13.33877,47.0
2009-03-09 13:00:00,13.33513,13.36707,13.29388,13.36182,54.0
2009-03-09 13:05:00,13.36112,13.36848,13.30952,13.34927,53.0
2009-03-09 13:10:00,13.35328,13.35693,13.30328,13.30672,56.0
2009-03-09 13:15:00,13.31073,13.33977,13.28913,13.33733,61.0
2009-03-09 13:20:00,13.34128,13.36212,13.29047,13.32667,56.0
2009-03-09 13:25:00,13.33173,13.33423,13.27068,13.32398,43.0
2009-03-09 13:30:00,13.33247,13.33372,13.29227,13.32463,43.0
2009-03-09 13:35:00,13.33212,13.35183,13.29133,13.31513,42.0
2009-03-09 13:40:00,13.31313,13.36333,13.31313,13.34383,45.0
2009-03-09 13:45:00,13.34437,13.35522,13.28777,13.34642,49.0
2009-03-09 13:50:00,13.34837,13.35277,13.32243,13.33248,47.0
2009-03-09 13:55:00,13.33608,13.37542,13.32423,13.36347,60.0
2009-03-09 14:00:00,13.37823,13.39077,13.32043,13.36492,45.0
2009-03-09 14:05:00,13.36252,13.38838,13.31233,13.36763,55.0
2009-03-09 14:10:00,13.37902,13.38597,13.27053,13.34877,52.0
2009-03-09 14:15:00,13.34692,13.36473,13.32957,13.33692,51.0
2009-03-09 14:20:00,13.34563,13.34563,13.30118,13.33107,54.0
2009-03-09 14:25:00,13.32537,13.35122,13.32388,13.34162,60.0
2009-03-09 14:30:00,13.35322,13.35552,13.28538,13.34057,41.0
2009-03-09 14:35:00,13.33247,13.34727,13.27237,13.32188,57.0
2009-03-09 14:40:00,13.33312,13.35932,13.29553,13.30321,57.0
2009-03-09 14:45:00,13.34642,13.37383,13.33457,13.35082,51.0
2009-03-09 14:50:00,13.36653,13.36803,13.30083,13.34777,47.0
2009-03-09 14:55:00,13.34772,13.37522,13.29982,13.35472,59.0
2009-03-09 15:00:00,13.36782,13.37688,13.34852,13.37072,55.0
2009-03-09 15:05:00,13.36232,13.37828,13.34803,13.37063,51.0
2009-03-09 15:10:00,13.35958,13.38483,13.30688,13.37372,47.0
2009-03-09 15:15:00,13.36402,13.40483,13.31398,13.39098,61.0
2009-03-09 15:20:00,13.40167,13.40167,13.32142,13.37422,63.0
2009-03-09 15:25:00,13.37623,13.42032,13.35097,13.40737,52.0
2009-03-09 15:30:00,13.41723,13.43127,13.34837,13.37553,45.0
2009-03-09 15:35:00,13.38953,13.40127,13.36493,13.37778,41.0
2009-03-09 15:40:00,13.38952,13.38987,13.29593,13.34767,57.0
2009-03-09 15:45:00,13.33827,13.36982,13.28877,13.31797,50.0
2009-03-09 15:50:00,13.33297,13.33697,13.28593,13.31173,57.0
2009-03-09 15:55:00,13.31753,13.34042,13.26947,13.32687,50.0
2009-03-09 16:00:00,13.32428,13.34653,13.27183,13.31908,47.0
2009-03-09 16:05:00,13.32442,13.36127,13.2752,13.33883,47.0
2009-03-09 16:10:00,13.35183,13.36132,13.30038,13.35073,51.0
2009-03-09 16:15:00,13.33577,13.35922,13.28933,13.34262,47.0
2009-03-09 16:20:00,13.35642,13.36743,13.31657,13.34352,46.0
2009-03-09 16:25:00,13.34338,13.37632,13.29223,13.35262,51.0
2009-03-09 16:30:00,13.36762,13.38173,13.30518,13.36623,54.0
2009-03-09 16:35:00,13.36573,13.38897,13.33082,13.36647,51.0
2009-03-09 16:40:00,13.38383,13.39248,13.32403,13.36782,57.0
2009-03-09 16:45:00,13.36607,13.37302,13.34297,13.35107,52.0
2009-03-09 16:50:00,13.36018,13.37693,13.34422,13.35562,65.0
2009-03-09 16:55:00,13.35582,13.37033,13.30133,13.35843,60.0
2009-03-09 17:00:00,13.36913,13.38022,13.33908,13.35262,56.0
2009-03-09 17:05:00,13.35077,13.40112,13.34717,13.38472,47.0
2009-03-09 17:10:00,13.37923,13.42803,13.37923,13.39498,48.0
2009-03-09 17:15:00,13.39543,13.40327,13.36632,13.37688,39.0
2009-03-09 17:20:00,13.38743,13.42588,13.36447,13.41808,51.0
2009-03-09 17:25:00,13.41028,13.42822,13.36733,13.36733,47.0
2009-03-09 17:30:00,13.36723,13.39518,13.32682,13.38632,51.0
2009-03-09 17:35:00,13.38658,13.39278,13.35937,13.35937,54.0
2009-03-09 17:40:00,13.37948,13.38627,13.31488,13.37417,50.0
2009-03-09 17:45:00,13.36993,13.38868,13.33048,13.37962,49.0
2009-03-09 17:50:00,13.39083,13.39272,13.31877,13.36737,45.0
2009-03-09 17:55:00,13.36447,13.39082,13.31084,13.38453,48.0
2009-03-09 18:00:00,13.37832,13.39532,13.36993,13.37622,47.0
2009-03-09 18:05:00,13.37952,13.39418,13.36648,13.37727,59.0
2009-03-09 18:10:00,13.38938,13.38938,13.36302,13.37492,42.0
2009-03-09 18:15:00,13.37592,13.38342,13.33447,13.34683,46.0
2009-03-09 18:20:00,13.34213,13.36982,13.32447,13.34803,60.0
2009-03-09 18:25:00,13.34003,13.37638,13.33575,13.35313,47.0
2009-03-09 18:30:00,13.35262,13.37432,13.33162,13.36218,47.0
2009-03-09 18:35:00,13.35817,13.36673,13.30192,13.34558,51.0
2009-03-09 18:40:00,13.35568,13.37037,13.29577,13.37037,57.0
2009-03-09 18:45:00,13.34993,13.37282,13.33522,13.35983,60.0
2009-03-09 18:50:00,13.37353,13.38704,13.33678,13.36607,53.0
2009-03-09 18:55:00,13.36397,13.37687,13.34857,13.35308,45.0
2009-03-09 19:00:00,13.36623,13.38568,13.34922,13.36892,44.0
2009-03-09 19:05:00,13.36862,13.39458,13.31447,13.37102,43.0
2009-03-09 19:10:00,13.39093,13.39093,13.34737,13.37448,57.0
2009-03-09 19:15:00,13.37578,13.39343,13.30688,13.36058,52.0
2009-03-09 19:20:00,13.36977,13.39418,13.31523,13.35403,52.0
2009-03-09 19:25:00,13.35673,13.38823,13.35188,13.36533,44.0
2009-03-09 19:30:00,13.37332,13.39038,13.32913,13.37513,52.0
2009-03-09 19:35:00,13.37497,13.39472,13.36377,13.36937,49.0
2009-03-09 19:40:00,13.38383,13.38633,13.36162,13.38027,49.0
2009-03-09 19:45:00,13.37517,13.39292,13.37087,13.38187,45.0
2009-03-09 19:50:00,13.39142,13.40057,13.37162,13.38058,57.0
2009-03-09 19:55:00,13.38298,13.39792,13.36974,13.37863,56.0
2009-03-09 20:00:00,13.39017,13.40583,13.36993,13.38023,75.0
2009-03-09 20:05:00,13.38538,13.40628,13.36243,13.37888,46.0
2009-03-09 20:10:00,13.38518,13.38518,13.32532,13.35762,57.0
2009-03-09 20:15:00,13.35787,13.39317,13.33188,13.36913,47.0
2009-03-09 20:20:00,13.38367,13.39617,13.36438,13.38452,52.0
2009-03-09 20:25:00,13.38958,13.39998,13.37537,13.37537,51.0
2009-03-09 20:30:00,13.39003,13.39003,13.36532,13.37453,40.0
2009-03-09 20:35:00,13.37598,13.39232,13.35918,13.38827,55.0
2009-03-09 20:40:00,13.39782,13.40137,13.33923,13.38773,59.0
2009-03-09 20:45:00,13.38633,13.39982,13.37172,13.38082,60.0
2009-03-09 20:50:00,13.39078,13.39103,13.37242,13.37702,46.0
2009-03-09 20:55:00,13.37837,13.39668,13.36083,13.36083,59.0
2009-03-09 21:00:00,13.37457,13.39973,13.33027,13.38713,51.0
2009-03-09 21:05:00,13.38588,13.41193,13.35223,13.40332,51.0
2009-03-09 21:10:00,13.40952,13.41597,13.34948,13.40352,51.0
2009-03-09 21:15:00,13.39973,13.40873,13.37042,13.39628,52.0
2009-03-09 21:20:00,13.41327,13.41327,13.35098,13.39343,46.0
2009-03-09 21:25:00,13.39332,13.41229,13.36187,13.40763,53.0
2009-03-09 21:30:00,13.41767,13.41767,13.34798,13.39133,55.0
2009-03-09 21:35:00,13.38688,13.40583,13.33918,13.38082,42.0
2009-03-09 21:40:00,13.39177,13.39943,13.33922,13.38618,36.0
2009-03-09 21:45:00,13.38673,13.40123,13.33957,13.38727,49.0
2009-03-09 21:50:00,13.39748,13.40998,13.3775,13.38272,55.0
2009-03-09 21:55:00,13.38622,13.40092,13.37613,13.37847,46.0
2009-03-09 22:00:00,13.39313,13.40232,13.37553,13.39098,47.0
2009-03-09 22:05:00,13.38653,13.39672,13.37743,13.37797,60.0
2009-03-09 22:10:00,13.39092,13.40043,13.37787,13.38432,48.0
2009-03-09 22:15:00,13.38283,13.40063,13.38051,13.38753,49.0
2009-03-09 22:20:00,13.40277,13.40592,13.37871,13.38143,50.0
2009-03-09 22:25:00,13.38668,13.40408,13.37383,13.39448,57.0
2009-03-09 22:30:00,13.40597,13.40748,13.37488,13.38673,58.0
2009-03-09 22:35:00,13.38627,13.40327,13.37697,13.38842,51.0
2009-03-09 22:40:00,13.39948,13.39953,13.37427,13.39017,47.0
2009-03-09 22:45:00,13.39223,13.40317,13.37762,13.39203,45.0
2009-03-09 22:50:00,13.40408,13.40463,13.37968,13.38933,43.0
2009-03-09 22:55:00,13.38813,13.41007,13.37773,13.39743,50.0
2009-03-09 23:00:00,13.41233,13.42032,13.39737,13.40532,56.0
2009-03-09 23:05:00,13.40317,13.41953,13.40012,13.41837,53.0
2009-03-09 23:10:00,13.40437,13.41543,13.39698,13.40553,64.0
2009-03-09 23:15:00,13.40528,13.41882,13.39672,13.40467,67.0
2009-03-09 23:20:00,13.41613,13.41887,13.39357,13.40287,46.0
2009-03-09 23:25:00,13.40598,13.41677,13.39468,13.41677,45.0
2009-03-09 23:30:00,13.39713,13.41082,13.38333,13.39653,44.0
2009-03-09 23:35:00,13.39862,13.40772,13.38672,13.38958,52.0
2009-03-09 23:40:00,13.40568,13.40647,13.38562,13.39398,51.0
2009-03-09 23:45:00,13.39277,13.41172,13.38946,13.40973,52.0
2009-03-09 23:50:00,13.39732,13.41217,13.39039,13.39642,57.0
2009-03-09 23:55:00,13.39992,13.41292,13.38904,13.39388,56.0
2009-03-10 00:00:00,13.41252,13.41712,13.38973,13.39723,45.0
2009-03-10 00:05:00,13.39783,13.41497,13.38577,13.39987,53.0
2009-03-10 00:10:00,13.41372,13.41472,13.38927,13.39563,51.0
2009-03-10 00:15:00,13.39783,13.40682,13.37943,13.38627,47.0
2009-03-10 00:20:00,13.40107,13.40407,13.3622,13.37507,50.0
2009-03-10 00:25:00,13.37487,13.38917,13.36417,13.37578,45.0
2009-03-10 00:30:00,13.38803,13.38803,13.36192,13.37157,53.0
2009-03-10 00:35:00,13.37027,13.39247,13.35823,13.38132,58.0
2009-03-10 00:40:00,13.39502,13.39792,13.37049,13.38308,50.0
2009-03-10 00:45:00,13.38232,13.39478,13.36462,13.37602,40.0
2009-03-10 00:50:00,13.38952,13.39272,13.35777,13.37937,53.0
2009-03-10 00:55:00,13.37313,13.39707,13.36893,13.38352,53.0
2009-03-10 01:00:00,13.39367,13.41823,13.37813,13.40532,41.0
2009-03-10 01:05:00,13.39903,13.42232,13.39142,13.40243,47.0
2009-03-10 01:10:00,13.41432,13.41922,13.39012,13.40237,43.0
2009-03-10 01:15:00,13.40293,13.41973,13.39122,13.41973,54.0
2009-03-10 01:20:00,13.40463,13.42373,13.39157,13.41148,60.0
2009-03-10 01:25:00,13.41042,13.42792,13.39443,13.40712,53.0
2009-03-10 01:30:00,13.41932,13.42457,13.40237,13.40942,45.0
2009-03-10 01:35:00,13.41077,13.42588,13.38792,13.41307,48.0
2009-03-10 01:40:00,13.42962,13.42962,13.39708,13.41118,44.0
2009-03-10 01:45:00,13.41223,13.43042,13.40413,13.41393,45.0
2009-03-10 01:50:00,13.42672,13.43803,13.40523,13.42067,50.0
2009-03-10 01:55:00,13.40803,13.42608,13.39508,13.40973,36.0
2009-03-10 02:00:00,13.42948,13.44263,13.42023,13.42803,38.0
2009-03-10 02:05:00,13.43267,13.44523,13.41192,13.43812,50.0
2009-03-10 02:10:00,13.42413,13.44032,13.41137,13.42103,45.0
2009-03-10 02:15:00,13.42158,13.44062,13.40853,13.44042,44.0
2009-03-10 02:20:00,13.42757,13.44628,13.41968,13.43047,48.0
2009-03-10 02:25:00,13.42732,13.44623,13.41387,13.42762,45.0
2009-03-10 02:30:00,13.44492,13.44492,13.40612,13.41662,53.0
2009-03-10 02:35:00,13.41908,13.43983,13.40348,13.43523,60.0
2009-03-10 02:40:00,13.42213,13.44692,13.40557,13.42513,54.0
2009-03-10 02:45:00,13.42437,13.44077,13.40357,13.41862,43.0
2009-03-10 02:50:00,13.43363,13.43363,13.38443,13.42103,47.0
2009-03-10 02:55:00,13.43322,13.45752,13.41902,13.42997,41.0
2009-03-10 03:00:00,13.44802,13.44982,13.41888,13.43783,53.0
2009-03-10 03:05:00,13.44417,13.45513,13.39057,13.40802,53.0
2009-03-10 03:10:00,13.43202,13.44858,13.37278,13.43992,40.0
2009-03-10 03:15:00,13.44018,13.45807,13.38343,13.44212,50.0
2009-03-10 03:20:00,13.42582,13.46217,13.38238,13.44077,58.0
2009-03-10 03:25:00,13.44027,13.46087,13.39443,13.44383,53.0
2009-03-10 03:30:00,13.45828,13.45828,13.39033,13.43967,45.0
2009-03-10 03:35:00,13.44047,13.45837,13.39252,13.44347,50.0
2009-03-10 03:40:00,13.45747,13.45747,13.43004,13.44263,47.0
2009-03-10 03:45:00,13.44063,13.45982,13.43252,13.44262,51.0
2009-03-10 03:50:00,13.46077,13.46077,13.40733,13.44213,53.0
2009-03-10 03:55:00,13.44123,13.44783,13.3755,13.38282,45.0
2009-03-10 04:00:00,13.37338,13.43977,13.37338,13.41842,56.0
2009-03-10 04:05:00,13.42372,13.45182,13.41483,13.45022,57.0
2009-03-10 04:10:00,13.45643,13.46763,13.42642,13.44537,52.0
2009-03-10 04:15:00,13.43618,13.45817,13.42813,13.44418,51.0
2009-03-10 04:20:00,13.45918,13.45918,13.42348,13.44762,52.0
2009-03-10 04:25:00,13.44003,13.45902,13.41323,13.42473,44.0
2009-03-10 04:30:00,13.44397,13.44397,13.41697,13.42588,45.0
2009-03-10 04:35:00,13.42607,13.44137,13.41332,13.41683,46.0
2009-03-10 04:40:00,13.43907,13.44683,13.41753,13.43038,67.0
2009-03-10 04:45:00,13.43073,13.45793,13.42252,13.44437,64.0
2009-03-10 04:50:00,13.45347,13.45368,13.42718,13.43787,53.0
2009-03-10 04:55:00,13.43882,13.45533,13.42837,13.44313,56.0
2009-03-10 05:00:00,13.45683,13.46383,13.40968,13.42313,50.0
2009-03-10 05:05:00,13.42073,13.44423,13.40697,13.41928,43.0
2009-03-10 05:10:00,13.43673,13.44328,13.39692,13.40683,45.0
2009-03-10 05:15:00,13.41307,13.43088,13.40067,13.41098,47.0
2009-03-10 05:20:00,13.43072,13.43072,13.34417,13.37787,51.0
2009-03-10 05:25:00,13.37583,13.39833,13.34937,13.37037,58.0
2009-03-10 05:30:00,13.38418,13.38418,13.34682,13.36638,57.0
2009-03-10 05:35:00,13.35613,13.37953,13.34678,13.36377,50.0
2009-03-10 05:40:00,13.37883,13.37883,13.34887,13.36173,49.0
2009-03-10 05:45:00,13.36322,13.38037,13.34812,13.36012,48.0
2009-03-10 05:50:00,13.37607,13.38118,13.34942,13.37143,60.0
2009-03-10 05:55:00,13.37128,13.38367,13.34888,13.36733,47.0
2009-03-10 06:00:00,13.37447,13.38242,13.31438,13.36722,46.0
2009-03-10 06:05:00,13.36742,13.37153,13.30403,13.35478,55.0
2009-03-10 06:10:00,13.37287,13.37287,13.30637,13.36123,49.0
2009-03-10 06:15:00,13.35447,13.37757,13.31082,13.37757,36.0
2009-03-10 06:20:00,13.36022,13.36862,13.30647,13.35658,42.0
2009-03-10 06:25:00,13.31353,13.37872,13.30667,13.34777,55.0
2009-03-10 06:30:00,13.36203,13.36203,13.29652,13.34292,53.0
2009-03-10 06:35:00,13.29723,13.36477,13.29662,13.34727,46.0
2009-03-10 06:40:00,13.35928,13.36507,13.30043,13.33893,52.0
2009-03-10 06:45:00,13.33902,13.35123,13.27722,13.33642,51.0
2009-03-10 06:50:00,13.33141,13.34137,13.27453,13.32518,51.0
2009-03-10 06:55:00,13.32693,13.33898,13.27227,13.32587,51.0
2009-03-10 07:00:00,13.34633,13.34633,13.27022,13.33247,59.0
2009-03-10 07:05:00,13.33302,13.35757,13.29143,13.34458,46.0
2009-03-10 07:10:00,13.36082,13.36097,13.33323,13.34803,60.0
2009-03-10 07:15:00,13.34883,13.36417,13.30667,13.35012,59.0
2009-03-10 07:20:00,13.36727,13.36727,13.30558,13.35988,55.0
2009-03-10 07:25:00,13.34433,13.36702,13.31532,13.34533,40.0
2009-03-10 07:30:00,13.36017,13.36662,13.30583,13.34538,51.0
2009-03-10 07:35:00,13.34932,13.36508,13.30663,13.36277,52.0
2009-03-10 07:40:00,13.34503,13.37723,13.31153,13.35877,47.0
2009-03-10 07:45:00,13.35892,13.36942,13.33767,13.35708,57.0
2009-03-10 07:50:00,13.36948,13.36948,13.29708,13.35488,46.0
2009-03-10 07:55:00,13.34493,13.37967,13.30233,13.35847,75.0
2009-03-10 08:00:00,13.37173,13.37737,13.30348,13.36358,56.0
2009-03-10 08:05:00,13.35668,13.38583,13.31533,13.34532,57.0
2009-03-10 08:10:00,13.36097,13.36118,13.27622,13.28577,45.0
2009-03-10 08:15:00,13.29047,13.31713,13.25012,13.30283,49.0
2009-03-10 08:20:00,13.31787,13.34967,13.29148,13.31447,49.0
2009-03-10 08:25:00,13.30893,13.33557,13.26817,13.31832,52.0
2009-03-10 08:30:00,13.33483,13.33493,13.28832,13.30463,44.0
2009-03-10 08:35:00,13.30333,13.34787,13.29163,13.34787,52.0
2009-03-10 08:40:00,13.31948,13.33512,13.25732,13.32068,52.0
2009-03-10 08:45:00,13.32268,13.34102,13.30207,13.31663,57.0
2009-03-10 08:50:00,13.32582,13.33432,13.26952,13.31582,43.0
2009-03-10 08:55:00,13.30772,13.33367,13.30302,13.32393,44.0
2009-03-10 09:00:00,13.35138,13.35907,13.28672,13.33187,45.0
2009-03-10 09:05:00,13.32977,13.34523,13.27343,13.32283,53.0
2009-03-10 09:10:00,13.33803,13.34227,13.30832,13.31943,60.0
2009-03-10 09:15:00,13.32227,13.34643,13.28452,13.30378,57.0
2009-03-10 09:20:00,13.31828,13.34432,13.29567,13.31067,51.0
2009-03-10 09:25:00,13.31018,13.33793,13.28303,13.32882,47.0
2009-03-10 09:30:00,13.31783,13.34342,13.25508,13.32163,47.0
2009-03-10 09:35:00,13.32433,13.36512,13.31783,13.34763,60.0
2009-03-10 09:40:00,13.36523,13.37458,13.30163,13.35202,46.0
2009-03-10 09:45:00,13.34902,13.37082,13.30033,13.35198,42.0
2009-03-10 09:50:00,13.36197,13.36197,13.32343,13.33012,59.0
2009-03-10 09:55:00,13.32732,13.36727,13.28162,13.31912,47.0
2009-03-10 10:00:00,13.32123,13.37202,13.26888,13.32817,48.0
2009-03-10 10:05:00,13.33817,13.36123,13.31997,13.34703,45.0
2009-03-10 10:10:00,13.35972,13.35988,13.32223,13.34833,49.0
2009-03-10 10:15:00,13.35487,13.36742,13.29257,13.33468,50.0
2009-03-10 10:20:00,13.34707,13.34707,13.27793,13.32308,54.0
2009-03-10 10:25:00,13.31662,13.33518,13.26048,13.31253,51.0
2009-03-10 10:30:00,13.32603,13.33472,13.26677,13.30908,47.0
2009-03-10 10:35:00,13.30758,13.33092,13.26388,13.31363,51.0
2009-03-10 10:40:00,13.32808,13.32808,13.26467,13.28563,39.0
2009-03-10 10:45:00,13.28928,13.30217,13.24213,13.29613,48.0
2009-03-10 10:50:00,13.30152,13.31762,13.24933,13.31117,47.0
2009-03-10 10:55:00,13.30372,13.32602,13.24653,13.31653,56.0
2009-03-10 11:00:00,13.32923,13.36563,13.28858,13.33862,60.0
2009-03-10 11:05:00,13.32622,13.37522,13.28342,13.34308,65.0
2009-03-10 11:10:00,13.34497,13.34592,13.26948,13.33427,52.0
2009-03-10 11:15:00,13.32642,13.34897,13.32338,13.33913,57.0
2009-03-10 11:20:00,13.34447,13.35237,13.32068,13.33403,51.0
2009-03-10 11:25:00,13.33013,13.36822,13.32357,13.33482,54.0
2009-03-10 11:30:00,13.34662,13.36238,13.32377,13.35068,51.0
2009-03-10 11:35:00,13.34852,13.35682,13.32817,13.33072,46.0
2009-03-10 11:40:00,13.34512,13.35287,13.32058,13.33607,47.0
2009-03-10 11:45:00,13.34223,13.35928,13.32652,13.33533,51.0
2009-03-10 11:50:00,13.34483,13.36037,13.32137,13.33232,47.0
2009-03-10 11:55:00,13.32298,13.33782,13.30888,13.32218,47.0
2009-03-10 12:00:00,13.33937,13.35382,13.27942,13.33583,50.0
2009-03-10 12:05:00,13.33403,13.35727,13.33192,13.35177,57.0
2009-03-10 12:10:00,13.34097,13.36412,13.32387,13.32707,50.0
2009-03-10 12:15:00,13.33027,13.35303,13.32262,13.32262,57.0
2009-03-10 12:20:00,13.32708,13.34557,13.31653,13.31903,41.0
2009-03-10 12:25:00,13.34143,13.34593,13.31708,13.32913,45.0
2009-03-10 12:30:00,13.34687,13.34822,13.24902,13.28543,52.0
2009-03-10 12:35:00,13.29082,13.31383,13.24783,13.30427,63.0
2009-03-10 12:40:00,13.31618,13.31923,13.28593,13.29512,61.0
2009-03-10 12:45:00,13.28662,13.30882,13.27002,13.28408,47.0
2009-03-10 12:50:00,13.30103,13.30103,13.26288,13.27502,51.0
2009-03-10 12:55:00,13.30182,13.30182,13.25512,13.28002,55.0
2009-03-10 13:00:00,13.28262,13.28262,13.23417,13.26292,59.0
2009-03-10 13:05:00,13.26707,13.27648,13.21508,13.26783,47.0
2009-03-10 13:10:00,13.26812,13.28027,13.20933,13.26862,51.0
2009-03-10 13:15:00,13.27052,13.27222,13.24428,13.24482,57.0
2009-03-10 13:20:00,13.26068,13.26417,13.19288,13.26277,57.0
2009-03-10 13:25:00,13.25737,13.26628,13.19153,13.24062,41.0
2009-03-10 13:30:00,13.24612,13.25927,13.1977,13.23487,60.0
2009-03-10 13:35:00,13.23177,13.25133,13.22053,13.23213,54.0
2009-03-10 13:40:00,13.24712,13.25403,13.22747,13.24612,51.0
2009-03-10 13:45:00,13.24687,13.25377,13.22837,13.23812,52.0
2009-03-10 13:50:00,13.24983,13.25897,13.22557,13.23782,55.0
2009-03-10 13:55:00,13.23932,13.23932,13.16942,13.21833,45.0
2009-03-10 14:00:00,13.22937,13.24238,13.18713,13.22208,60.0
2009-03-10 14:05:00,13.23198,13.24852,13.22047,13.22437,47.0
2009-03-10 14:10:00,13.23582,13.24398,13.14973,13.20837,49.0
2009-03-10 14:15:00,13.20673,13.28102,13.16923,13.26123,45.0
2009-03-10 14:20:00,13.26603,13.28332,13.23903,13.27152,42.0
2009-03-10 14:25:00,13.28263,13.30182,13.26713,13.27397,43.0
2009-03-10 14:30:00,13.27648,13.29308,13.25412,13.26953,43.0
2009-03-10 14:35:00,13.27027,13.30132,13.25313,13.28888,56.0
2009-03-10 14:40:00,13.28423,13.32127,13.27688,13.30263,61.0
2009-03-10 14:45:00,13.31162,13.31983,13.24797,13.30788,56.0
2009-03-10 14:50:00,13.31457,13.32633,13.24553,13.31702,53.0
2009-03-10 14:55:00,13.30862,13.32882,13.26637,13.31673,54.0
2009-03-10 15:00:00,13.32267,13.33619,13.28363,13.29678,47.0
2009-03-10 15:05:00,13.30732,13.31937,13.28932,13.29463,50.0
2009-03-10 15:10:00,13.31247,13.31332,13.24193,13.29863,52.0
2009-03-10 15:15:00,13.30002,13.32648,13.26278,13.28907,55.0
2009-03-10 15:20:00,13.29523,13.30093,13.24077,13.28492,50.0
2009-03-10 15:25:00,13.29133,13.30027,13.27142,13.29222,64.0
2009-03-10 15:30:00,13.28883,13.31692,13.26054,13.28423,46.0
2009-03-10 15:35:00,13.29133,13.29773,13.24387,13.27248,46.0
2009-03-10 15:40:00,13.28678,13.30037,13.21767,13.26757,47.0
2009-03-10 15:45:00,13.25863,13.27217,13.23363,13.25292,58.0
2009-03-10 15:50:00,13.26833,13.27455,13.19623,13.24343,55.0
2009-03-10 15:55:00,13.26092,13.26092,13.20103,13.22643,59.0
2009-03-10 16:00:00,13.18372,13.25383,13.18372,13.24607,56.0
2009-03-10 16:05:00,13.24553,13.26187,13.16028,13.21168,50.0
2009-03-10 16:10:00,13.21328,13.23583,13.19543,13.22143,47.0
2009-03-10 16:15:00,13.21462,13.24872,13.20002,13.23058,51.0
2009-03-10 16:20:00,13.24027,13.26798,13.23028,13.26012,46.0
2009-03-10 16:25:00,13.25752,13.26633,13.21461,13.25233,54.0
2009-03-10 16:30:00,13.25433,13.27628,13.19684,13.25758,49.0
2009-03-10 16:35:00,13.26353,13.27347,13.23888,13.24897,46.0
2009-03-10 16:40:00,13.25842,13.26483,13.23367,13.23962,59.0
2009-03-10 16:45:00,13.24098,13.25677,13.19152,13.20772,60.0
2009-03-10 16:50:00,13.22718,13.23492,13.16083,13.21372,46.0
2009-03-10 16:55:00,13.21207,13.21713,13.14697,13.19223,58.0
2009-03-10 17:00:00,13.20532,13.21038,13.14662,13.18832,42.0
2009-03-10 17:05:00,13.19273,13.20087,13.16107,13.16653,43.0
2009-03-10 17:10:00,13.18018,13.19677,13.11987,13.16608,58.0
2009-03-10 17:15:00,13.16678,13.19283,13.16047,13.17772,53.0
2009-03-10 17:20:00,13.18492,13.18682,13.07748,13.14348,49.0
2009-03-10 17:25:00,13.15462,13.16743,13.11583,13.12627,55.0
2009-03-10 17:30:00,13.11483,13.14668,13.06238,13.07572,60.0
2009-03-10 17:35:00,13.07153,13.10723,13.02223,13.08992,49.0
2009-03-10 17:40:00,13.10543,13.15028,13.05733,13.13193,47.0
2009-03-10 17:45:00,13.13372,13.14483,13.09388,13.13873,52.0
2009-03-10 17:50:00,13.14763,13.15518,13.11207,13.12807,54.0
2009-03-10 17:55:00,13.13852,13.14063,13.10342,13.12633,49.0
2009-03-10 18:00:00,13.11783,13.13622,13.05528,13.11092,49.0
2009-03-10 18:05:00,13.10657,13.14292,13.09853,13.10772,55.0
2009-03-10 18:10:00,13.11972,13.15397,13.05767,13.14128,56.0
2009-03-10 18:15:00,13.13672,13.15492,13.08373,13.11257,48.0
2009-03-10 18:20:00,13.12622,13.14338,13.10432,13.12248,53.0
2009-03-10 18:25:00,13.11642,13.12928,13.07533,13.10367,55.0
2009-03-10 18:30:00,13.12057,13.12323,13.06328,13.06853,47.0
2009-03-10 18:35:00,13.07674,13.12937,13.07674,13.10638,47.0
2009-03-10 18:40:00,13.12427,13.12948,13.10323,13.11802,51.0
2009-03-10 18:45:00,13.12118,13.12522,13.06083,13.06958,46.0
2009-03-10 18:50:00,13.07284,13.13127,13.06108,13.10822,53.0
2009-03-10 18:55:00,13.11258,13.12963,13.09447,13.11632,54.0
2009-03-10 19:00:00,13.10863,13.12787,13.10267,13.10372,48.0
2009-03-10 19:05:00,13.11433,13.12288,13.09752,13.10343,51.0
2009-03-10 19:10:00,13.12147,13.12203,13.05627,13.10443,56.0
2009-03-10 19:15:00,13.10613,13.11988,13.05372,13.10143,56.0
2009-03-10 19:20:00,13.10878,13.14068,13.0706,13.11012,51.0
2009-03-10 19:25:00,13.12017,13.14153,13.08615,13.13502,56.0
2009-03-10 19:30:00,13.14673,13.15752,13.07957,13.14342,71.0
2009-03-10 19:35:00,13.14182,13.14383,13.10488,13.10797,45.0
2009-03-10 19:40:00,13.11857,13.12612,13.06408,13.11477,52.0
2009-03-10 19:45:00,13.11783,13.12393,13.08723,13.08723,54.0
2009-03-10 19:50:00,13.10117,13.10117,13.07093,13.08502,48.0
2009-03-10 19:55:00,13.09183,13.10923,13.08572,13.10763,48.0
2009-03-10 20:00:00,13.11513,13.11742,13.08288,13.08937,50.0
2009-03-10 20:05:00,13.10068,13.10312,13.04772,13.06498,48.0
2009-03-10 20:10:00,13.07497,13.09427,13.00693,13.06858,52.0
2009-03-10 20:15:00,13.05462,13.09832,13.05458,13.08073,54.0
2009-03-10 20:20:00,13.09232,13.09432,13.05863,13.07717,47.0
2009-03-10 20:25:00,13.08133,13.10977,13.06823,13.09523,54.0
2009-03-10 20:30:00,13.09448,13.10907,13.06123,13.07663,44.0
2009-03-10 20:35:00,13.07437,13.08252,13.03512,13.07378,59.0
2009-03-10 20:40:00,13.08503,13.09137,13.06723,13.07307,52.0
2009-03-10 20:45:00,13.07663,13.09093,13.05607,13.07077,54.0
2009-03-10 20:50:00,13.08592,13.09527,13.02497,13.07227,58.0
2009-03-10 20:55:00,13.06102,13.09387,13.05737,13.08092,39.0
2009-03-10 21:00:00,13.09183,13.09343,13.03629,13.06668,45.0
2009-03-10 21:05:00,13.08633,13.08782,13.04468,13.07273,48.0
2009-03-10 21:10:00,13.08067,13.08067,13.02297,13.06263,47.0
2009-03-10 21:15:00,13.04257,13.07183,13.03257,13.06098,47.0
2009-03-10 21:20:00,13.07293,13.07312,12.98647,13.02863,56.0
2009-03-10 21:25:00,13.04127,13.05748,12.98162,13.03963,52.0
2009-03-10 21:30:00,13.03608,13.05113,13.01817,13.02292,53.0
2009-03-10 21:35:00,13.02993,13.05527,12.98333,13.04577,46.0
2009-03-10 21:40:00,13.06057,13.06057,12.98288,12.98707,54.0
2009-03-10 21:45:00,13.03242,13.05582,12.98113,13.03753,48.0
2009-03-10 21:50:00,13.06007,13.06007,13.01347,13.02522,52.0
2009-03-10 21:55:00,13.01612,13.05083,13.01612,13.02178,54.0
2009-03-10 22:00:00,13.03558,13.03558,13.01513,13.02558,78.0
2009-03-10 22:05:00,13.02382,13.03962,13.02093,13.03293,96.0
2009-03-10 22:10:00,13.04643,13.04867,13.02612,13.03102,108.0
2009-03-10 22:15:00,13.03253,13.04312,13.02523,13.03107,68.0
2009-03-10 22:20:00,13.04018,13.04998,13.02772,13.03452,88.0
2009-03-10 22:25:00,13.04063,13.04803,13.02432,13.03613,82.0
2009-03-10 22:30:00,13.04717,13.04717,13.01207,13.02523,90.0
2009-03-10 22:35:00,13.01858,13.03378,13.01302,13.02562,102.0
2009-03-10 22:40:00,13.03513,13.03513,13.01185,13.02428,73.0
2009-03-10 22:45:00,13.01793,13.05368,13.01047,13.02862,101.0
2009-03-10 22:50:00,13.04438,13.05128,13.021,13.02657,82.0
2009-03-10 22:55:00,13.02822,13.04712,13.02182,13.03233,82.0
2009-03-10 23:00:00,13.04893,13.04893,13.00827,13.01903,43.0
2009-03-10 23:05:00,13.01977,13.03203,13.00538,13.00932,50.0
2009-03-10 23:10:00,13.02383,13.05042,13.02383,13.03163,45.0
2009-03-10 23:15:00,13.03108,13.04222,13.02423,13.03082,44.0
2009-03-10 23:20:00,13.04207,13.04207,13.01887,13.02777,48.0
2009-03-10 23:25:00,13.02652,13.04987,13.0237,13.02942,45.0
2009-03-10 23:30:00,13.04812,13.05732,13.00058,13.03472,53.0
2009-03-10 23:35:00,13.03698,13.05223,12.96657,13.00513,60.0
2009-03-10 23:40:00,12.99953,13.04822,12.97623,13.03813,54.0
2009-03-10 23:45:00,13.03797,13.05637,13.03005,13.05302,43.0
2009-03-10 23:50:00,13.03913,13.05453,13.00408,13.04033,47.0
2009-03-10 23:55:00,13.04622,13.05982,13.03602,13.04017,41.0
2009-03-11 00:00:00,13.05792,13.08897,13.02777,13.06833,53.0
2009-03-11 00:05:00,13.07447,13.10772,13.06391,13.07682,45.0
2009-03-11 00:10:00,13.08912,13.08912,13.06688,13.07012,40.0
2009-03-11 00:15:00,13.07078,13.08942,13.04657,13.05782,50.0
2009-03-11 00:20:00,13.06972,13.08108,13.04813,13.06297,58.0
2009-03-11 00:25:00,13.06347,13.08807,13.05587,13.07813,53.0
2009-03-11 00:30:00,13.09268,13.09268,13.05523,13.08087,45.0
2009-03-11 00:35:00,13.08087,13.09402,13.05512,13.08627,50.0
2009-03-11 00:40:00,13.06527,13.09628,13.06228,13.08583,47.0
2009-03-11 00:45:00,13.08173,13.10377,13.07945,13.08982,51.0
2009-03-11 00:50:00,13.10497,13.10577,13.07427,13.09363,53.0
2009-03-11 00:55:00,13.09383,13.10692,13.07824,13.09582,45.0
2009-03-11 01:00:00,13.10428,13.10632,13.07693,13.09302,56.0
2009-03-11 01:05:00,13.08232,13.10377,13.07353,13.10212,57.0
2009-03-11 01:10:00,13.08553,13.09272,13.05878,13.07397,52.0
2009-03-11 01:15:00,13.07408,13.09087,13.06303,13.07808,51.0
2009-03-11 01:20:00,13.09188,13.09188,13.03892,13.05432,52.0
2009-03-11 01:25:00,13.05273,13.09573,13.04182,13.05033,44.0
2009-03-11 01:30:00,13.06797,13.10418,13.04483,13.09158,45.0
2009-03-11 01:35:00,13.09147,13.09147,13.05017,13.07673,46.0
2009-03-11 01:40:00,13.06417,13.08742,13.05072,13.05968,67.0
2009-03-11 01:45:00,13.05953,13.07617,13.04322,13.06197,64.0
2009-03-11 01:50:00,13.07717,13.07943,13.05078,13.05557,53.0
2009-03-11 01:55:00,13.07102,13.08572,13.05668,13.07462,45.0
2009-03-11 02:00:00,13.07242,13.08822,13.05938,13.07132,45.0
2009-03-11 02:05:00,13.06837,13.08998,13.05423,13.07937,53.0
2009-03-11 02:10:00,13.06217,13.0815,13.05368,13.06993,64.0
2009-03-11 02:15:00,13.07018,13.10407,13.04682,13.10407,67.0
2009-03-11 02:20:00,13.05973,13.09003,13.0548,13.08347,46.0
2009-03-11 02:25:00,13.08278,13.12127,13.05802,13.07987,45.0
2009-03-11 02:30:00,13.08803,13.08812,13.05932,13.07773,44.0
2009-03-11 02:35:00,13.07952,13.09142,13.05168,13.06478,52.0
2009-03-11 02:40:00,13.07798,13.08667,13.04763,13.07858,51.0
2009-03-11 02:45:00,13.07877,13.07877,13.04007,13.05053,52.0
2009-03-11 02:50:00,13.07242,13.08377,13.03888,13.06632,57.0
2009-03-11 02:55:00,13.06332,13.10793,13.06254,13.07738,56.0
2009-03-11 03:00:00,13.10492,13.11078,13.04933,13.06383,45.0
2009-03-11 03:05:00,13.06393,13.07817,13.02673,13.07597,53.0
2009-03-11 03:10:00,13.06282,13.07936,13.03027,13.06393,51.0
2009-03-11 03:15:00,13.06413,13.08222,13.00173,13.04677,47.0
2009-03-11 03:20:00,13.06747,13.07097,12.99582,13.05787,50.0
2009-03-11 03:25:00,13.05037,13.06958,12.99777,13.01208,45.0
2009-03-11 03:30:00,13.00813,13.06627,13.00813,13.06107,53.0
2009-03-11 03:35:00,13.05997,13.08162,13.01387,13.08162,58.0
2009-03-11 03:40:00,13.06872,13.08417,13.00983,13.04998,50.0
2009-03-11 03:45:00,13.04432,13.06623,13.02908,13.04642,40.0
2009-03-11 03:50:00,13.03272,13.05678,12.99743,13.05167,53.0
2009-03-11 03:55:00,13.05023,13.06963,13.00663,13.04322,53.0
2009-03-11 04:00:00,13.06527,13.07003,13.03692,13.05112,41.0
2009-03-11 04:05:00,13.04493,13.06187,13.03488,13.05623,47.0
2009-03-11 04:10:00,13.04722,13.06327,13.03008,13.06012,43.0
2009-03-11 04:15:00,13.05053,13.05692,13.02553,13.03983,54.0
2009-03-11 04:20:00,13.05033,13.05033,13.02088,13.03758,60.0
2009-03-11 04:25:00,13.03502,13.05483,13.02552,13.04112,53.0
2009-03-11 04:30:00,13.05022,13.05562,13.02763,13.04012,45.0
2009-03-11 04:35:00,13.04207,13.05778,13.02723,13.05227,48.0
2009-03-11 04:40:00,13.04632,13.06093,13.02927,13.06028,44.0
2009-03-11 04:45:00,13.05073,13.06682,13.04337,13.04933,45.0
2009-03-11 04:50:00,13.06222,13.06422,13.04077,13.05477,50.0
2009-03-11 04:55:00,13.05923,13.06338,13.03428,13.04503,43.0
2009-03-11 05:00:00,13.05543,13.05727,13.04043,13.04422,79.0
2009-03-11 05:05:00,13.04377,13.06508,13.03512,13.06508,82.0
2009-03-11 05:10:00,13.05562,13.05857,13.03483,13.05343,101.0
2009-03-11 05:15:00,13.05088,13.06813,13.04092,13.06183,73.0
2009-03-11 05:20:00,13.07162,13.07162,13.04037,13.05648,102.0
2009-03-11 05:25:00,13.05603,13.07658,13.04387,13.06567,90.0
2009-03-11 05:30:00,13.07383,13.08492,13.02693,13.06643,82.0
2009-03-11 05:35:00,13.04002,13.07638,13.02337,13.03338,88.0
2009-03-11 05:40:00,13.05387,13.05387,13.00803,13.02053,68.0
2009-03-11 05:45:00,13.02192,13.04057,13.00467,13.03143,108.0
2009-03-11 05:50:00,13.04723,13.05903,13.02143,13.02712,96.0
2009-03-11 05:55:00,13.03608,13.04723,13.01167,13.02868,78.0
2009-03-11 06:00:00,13.04318,13.04318,12.96198,13.00022,54.0
2009-03-11 06:05:00,13.00222,13.04093,12.95287,13.03837,52.0
2009-03-11 06:10:00,13.04873,13.07002,12.98393,13.01992,48.0
2009-03-11 06:15:00,13.00747,13.03598,12.96128,13.02917,54.0
2009-03-11 06:20:00,13.01307,13.04037,12.96252,13.02293,46.0
2009-03-11 06:25:00,12.97242,13.04252,12.97242,13.01788,53.0
2009-03-11 06:30:00,13.03223,13.03633,12.97158,13.02827,52.0
2009-03-11 06:35:00,13.02103,13.04527,12.97952,13.02483,56.0
2009-03-11 06:40:00,13.04648,13.04993,12.97712,13.03367,47.0
2009-03-11 06:45:00,13.03173,13.05967,12.98108,13.04377,47.0
2009-03-11 06:50:00,13.06183,13.07683,13.00763,13.05603,48.0
2009-03-11 06:55:00,13.04588,13.06973,13.01508,13.04043,45.0
2009-03-11 07:00:00,13.06962,13.06962,12.99447,13.04672,39.0
2009-03-11 07:05:00,13.04797,13.07047,12.99737,13.05222,58.0
2009-03-11 07:10:00,13.06547,13.07112,13.01007,13.05323,54.0
2009-03-11 07:15:00,13.02987,13.06887,13.02963,13.06183,52.0
2009-03-11 07:20:00,13.07468,13.07468,13.03382,13.05727,59.0
2009-03-11 07:25:00,13.05823,13.07752,13.01943,13.05878,44.0
2009-03-11 07:30:00,13.07173,13.07173,13.00113,13.05573,54.0
2009-03-11 07:35:00,13.05597,13.07858,13.03738,13.06882,47.0
2009-03-11 07:40:00,13.05503,13.07738,13.00812,13.05712,54.0
2009-03-11 07:45:00,13.05688,13.07287,13.00912,13.06997,52.0
2009-03-11 07:50:00,13.05188,13.07475,13.00453,13.06948,48.0
2009-03-11 07:55:00,13.06547,13.07892,13.00723,13.06703,50.0
2009-03-11 08:00:00,13.08073,13.11103,13.01603,13.09013,48.0
2009-03-11 08:05:00,13.10182,13.10182,13.02353,13.08097,48.0
2009-03-11 08:10:00,13.09343,13.09773,13.02243,13.06563,54.0
2009-03-11 08:15:00,13.07027,13.09683,13.05053,13.06307,52.0
2009-03-11 08:20:00,13.08237,13.08237,13.04875,13.06962,45.0
2009-03-11 08:25:00,13.07912,13.10637,13.05472,13.07993,71.0
2009-03-11 08:30:00,13.09592,13.10043,13.03633,13.07217,56.0
2009-03-11 08:35:00,13.08052,13.08052,13.01008,13.07788,51.0
2009-03-11 08:40:00,13.09183,13.11437,13.06202,13.07543,56.0
2009-03-11 08:45:00,13.08453,13.10517,13.06218,13.07937,56.0
2009-03-11 08:50:00,13.09263,13.11027,13.05862,13.06823,51.0
2009-03-11 08:55:00,13.07272,13.10397,13.05257,13.09333,48.0
2009-03-11 09:00:00,13.09932,13.09932,13.06648,13.08208,54.0
2009-03-11 09:05:00,13.07322,13.09638,13.03403,13.06203,53.0
2009-03-11 09:10:00,13.05578,13.07102,13.01202,13.03498,46.0
2009-03-11 09:15:00,13.03582,13.06972,13.00932,13.05857,51.0
2009-03-11 09:20:00,13.06948,13.06948,13.04139,13.04982,47.0
2009-03-11 09:25:00,13.05752,13.09968,13.01692,13.06027,47.0
2009-03-11 09:30:00,13.07217,13.08998,13.04547,13.06042,55.0
2009-03-11 09:35:00,13.06488,13.08967,13.00637,13.05982,53.0
2009-03-11 09:40:00,13.07427,13.08282,12.99623,13.04722,48.0
2009-03-11 09:45:00,13.04858,13.07127,13.01303,13.05582,56.0
2009-03-11 09:50:00,13.07062,13.08172,13.05323,13.07017,55.0
2009-03-11 09:55:00,13.07642,13.09028,13.06217,13.06543,49.0
2009-03-11 10:00:00,13.08003,13.09138,13.03082,13.07052,49.0
2009-03-11 10:05:00,13.02917,13.09713,13.02917,13.07053,54.0
2009-03-11 10:10:00,13.08403,13.08403,12.98617,13.03972,52.0
2009-03-11 10:15:00,13.02653,13.0588,12.99898,13.04493,47.0
2009-03-11 10:20:00,13.06352,13.08353,13.03288,13.04293,49.0
2009-03-11 10:25:00,13.03842,13.06837,13.03133,13.05313,60.0
2009-03-11 10:30:00,13.06737,13.08312,13.04878,13.07612,55.0
2009-03-11 10:35:00,13.06818,13.09382,13.06247,13.08482,49.0
2009-03-11 10:40:00,13.09882,13.09887,13.06622,13.08898,53.0
2009-03-11 10:45:00,13.07398,13.09438,13.06758,13.08318,58.0
2009-03-11 10:50:00,13.08363,13.09092,13.06251,13.07403,43.0
2009-03-11 10:55:00,13.06642,13.10207,13.02623,13.09242,42.0
2009-03-11 11:00:00,13.10093,13.11258,13.0493,13.09017,58.0
2009-03-11 11:05:00,13.10492,13.11043,13.04042,13.07058,46.0
2009-03-11 11:10:00,13.08562,13.09583,13.01838,13.06558,60.0
2009-03-11 11:15:00,13.07272,13.07703,13.03098,13.05202,59.0
2009-03-11 11:20:00,13.05997,13.06547,12.99012,13.04953,46.0
2009-03-11 11:25:00,13.04778,13.07683,13.01117,13.06553,49.0
2009-03-11 11:30:00,13.07233,13.08837,13.02327,13.06882,54.0
2009-03-11 11:35:00,13.08342,13.09598,13.05173,13.06967,46.0
2009-03-11 11:40:00,13.08128,13.09342,13.05993,13.07012,51.0
2009-03-11 11:45:00,13.06273,13.08013,13.05322,13.06008,47.0
2009-03-11 11:50:00,13.07338,13.07667,13.04243,13.05153,50.0
2009-03-11 11:55:00,13.06107,13.06932,13.00367,13.04782,56.0
2009-03-11 12:00:00,13.04703,13.07057,13.03243,13.06112,59.0
2009-03-11 12:05:00,13.04373,13.06083,13.00392,13.04253,55.0
2009-03-11 12:10:00,13.05292,13.06138,13.00533,13.04753,58.0
2009-03-11 12:15:00,13.05157,13.06577,12.99787,13.05168,47.0
2009-03-11 12:20:00,13.06018,13.07113,13.03422,13.04413,46.0
2009-03-11 12:25:00,13.04143,13.06842,13.03798,13.05643,46.0
2009-03-11 12:30:00,13.06022,13.08483,13.01342,13.07333,64.0
2009-03-11 12:35:00,13.07232,13.09622,13.02998,13.08843,50.0
2009-03-11 12:40:00,13.10137,13.10622,13.06422,13.09852,55.0
2009-03-11 12:45:00,13.09633,13.11468,13.07388,13.10507,52.0
2009-03-11 12:50:00,13.11543,13.12193,13.07568,13.09942,50.0
2009-03-11 12:55:00,13.09898,13.11437,13.03378,13.07867,47.0
2009-03-11 13:00:00,13.09363,13.09593,13.02843,13.08602,54.0
2009-03-11 13:05:00,13.07482,13.10888,13.01773,13.08317,53.0
2009-03-11 13:10:00,13.08648,13.09557,13.05711,13.07462,56.0
2009-03-11 13:15:00,13.06373,13.08297,13.04857,13.05753,61.0
2009-03-11 13:20:00,13.07008,13.07117,13.03483,13.05307,56.0
2009-03-11 13:25:00,13.05203,13.06828,12.99939,13.04238,43.0
2009-03-11 13:30:00,13.05657,13.06802,13.01433,13.02813,43.0
2009-03-11 13:35:00,13.02702,13.05993,12.98583,13.03693,42.0
2009-03-11 13:40:00,13.05233,13.06762,13.01443,13.05343,45.0
2009-03-11 13:45:00,13.06467,13.08788,13.02128,13.07442,49.0
2009-03-11 13:50:00,13.08697,13.08733,13.02192,13.07098,47.0
2009-03-11 13:55:00,13.06348,13.09228,13.03793,13.06947,60.0
2009-03-11 14:00:00,13.08293,13.08777,13.02432,13.06812,45.0
2009-03-11 14:05:00,13.07922,13.09403,13.06653,13.07493,55.0
2009-03-11 14:10:00,13.08552,13.08783,13.01837,13.07647,52.0
2009-03-11 14:15:00,13.07432,13.08272,13.05432,13.06862,51.0
2009-03-11 14:20:00,13.07393,13.08322,13.03707,13.04857,54.0
2009-03-11 14:25:00,13.04167,13.06808,13.03512,13.05272,60.0
2009-03-11 14:30:00,13.05722,13.06812,13.01032,13.03367,41.0
2009-03-11 14:35:00,13.04087,13.06273,12.98223,13.03068,57.0
2009-03-11 14:40:00,13.03282,13.03882,13.00188,13.01722,57.0
2009-03-11 14:45:00,13.00492,13.01533,12.93343,12.99432,51.0
2009-03-11 14:50:00,13.00733,13.02467,12.94838,13.00977,47.0
2009-03-11 14:55:00,12.99212,13.01462,12.93882,12.98152,59.0
2009-03-11 15:00:00,12.99792,13.00588,12.96588,12.98922,55.0
2009-03-11 15:05:00,12.99392,13.00928,12.93273,12.99543,51.0
2009-03-11 15:10:00,12.99768,13.01848,12.94568,12.99862,47.0
2009-03-11 15:15:00,12.98732,13.01483,12.95156,13.00998,61.0
2009-03-11 15:20:00,13.01487,13.01487,12.94923,12.99632,63.0
2009-03-11 15:25:00,12.98193,13.01223,12.97102,12.99967,52.0
2009-03-11 15:30:00,13.00273,13.02057,12.94113,12.98623,45.0
2009-03-11 15:35:00,12.98583,13.00937,12.98238,12.98598,41.0
2009-03-11 15:40:00,12.98262,13.00138,12.96897,12.97687,57.0
2009-03-11 15:45:00,12.97107,12.99463,12.9513,12.96187,50.0
2009-03-11 15:50:00,12.97567,12.97777,12.89218,12.93583,57.0
2009-03-11 15:55:00,12.93783,12.96357,12.89058,12.93997,50.0
2009-03-11 16:00:00,12.93608,12.94978,12.90353,12.93378,47.0
2009-03-11 16:05:00,12.94322,12.98127,12.88603,12.94563,47.0
2009-03-11 16:10:00,12.96003,12.97437,12.90226,12.95673,51.0
2009-03-11 16:15:00,12.96457,12.98013,12.89508,12.96932,47.0
2009-03-11 16:20:00,12.98192,12.98422,12.94568,12.96252,46.0
2009-03-11 16:25:00,12.97908,12.98828,12.93778,12.96022,51.0
2009-03-11 16:30:00,12.96522,12.96578,12.93343,12.95233,54.0
2009-03-11 16:35:00,12.95453,12.97853,12.90602,12.97597,51.0
2009-03-11 16:40:00,12.98623,12.98623,12.90923,12.96342,57.0
2009-03-11 16:45:00,12.96577,12.96577,12.88663,12.94357,52.0
2009-03-11 16:50:00,12.96098,12.96382,12.92802,12.93972,65.0
2009-03-11 16:55:00,12.93982,12.95537,12.92702,12.94663,60.0
2009-03-11 17:00:00,12.93273,12.95087,12.89026,12.89784,56.0
2009-03-11 17:05:00,12.94587,12.94843,12.88592,12.92922,47.0
2009-03-11 17:10:00,12.94033,12.94483,12.87463,12.93528,48.0
2009-03-11 17:15:00,12.92323,12.95028,12.90907,12.92418,39.0
2009-03-11 17:20:00,12.92513,12.95055,12.86473,12.95038,51.0
2009-03-11 17:25:00,12.94738,12.95883,12.92413,12.93913,47.0
2009-03-11 17:30:00,12.94513,12.96222,12.88368,12.95122,51.0
2009-03-11 17:35:00,12.95618,12.98587,12.89173,12.96307,54.0
2009-03-11 17:40:00,12.97388,12.97688,12.89722,12.92629,50.0
2009-03-11 17:45:00,12.97003,12.98153,12.89508,12.96002,49.0
2009-03-11 17:50:00,12.97293,12.97872,12.89988,12.95897,45.0
2009-03-11 17:55:00,12.96417,12.97832,12.94532,12.97023,48.0
2009-03-11 18:00:00,12.96672,12.99572,12.94478,12.96452,47.0
2009-03-11 18:05:00,12.97482,13.00827,12.95063,13.00397,59.0
2009-03-11 18:10:00,13.00728,13.02338,12.92632,12.97922,42.0
2009-03-11 18:15:00,12.97272,12.99262,12.92228,12.97683,46.0
2009-03-11 18:20:00,12.97723,12.98427,12.95183,12.96323,60.0
2009-03-11 18:25:00,12.96713,12.98453,12.91402,12.96613,47.0
2009-03-11 18:30:00,12.96892,12.97903,12.92372,12.94408,47.0
2009-03-11 18:35:00,12.94147,12.98183,12.88622,12.97048,51.0
2009-03-11 18:40:00,12.98598,12.99302,12.96363,12.97487,57.0
2009-03-11 18:45:00,12.96963,13.00472,12.96652,12.97753,60.0
2009-03-11 18:50:00,12.99123,13.00628,12.96782,12.99127,53.0
2009-03-11 18:55:00,12.98487,13.01357,12.97823,13.00318,45.0
2009-03-11 19:00:00,13.01253,13.08237,12.98452,12.99982,44.0
2009-03-11 19:05:00,13.01452,13.02638,12.99312,12.99822,43.0
2009-03-11 19:10:00,13.01613,13.02228,12.95507,13.00238,57.0
2009-03-11 19:15:00,13.00088,13.01393,12.94633,12.98278,52.0
2009-03-11 19:20:00,12.99497,13.02182,12.96257,12.96483,52.0
2009-03-11 19:25:00,12.96483,12.98878,12.91343,12.97183,44.0
2009-03-11 19:30:00,12.96692,12.99867,12.96629,12.96893,52.0
2009-03-11 19:35:00,12.97787,13.00332,12.97233,12.98867,49.0
2009-03-11 19:40:00,13.00353,13.01403,12.98277,13.00107,49.0
2009-03-11 19:45:00,12.98947,13.01243,12.97318,12.98527,45.0
2009-03-11 19:50:00,12.98922,12.98922,12.92532,12.94778,57.0
2009-03-11 19:55:00,12.95758,12.95758,12.91468,12.92223,56.0
2009-03-11 20:00:00,12.93697,12.94607,12.89888,12.91693,75.0
2009-03-11 20:05:00,12.91808,12.93798,12.90253,12.93798,46.0
2009-03-11 20:10:00,12.94958,12.94988,12.91468,12.94032,57.0
2009-03-11 20:15:00,12.93327,12.96128,12.92323,12.95093,47.0
2009-03-11 20:20:00,12.96077,12.96387,12.92967,12.95042,52.0
2009-03-11 20:25:00,12.95688,12.97487,12.90437,12.94857,51.0
2009-03-11 20:30:00,12.96093,12.97272,12.90183,12.95433,40.0
2009-03-11 20:35:00,12.95488,12.97702,12.95208,12.95807,55.0
2009-03-11 20:40:00,12.96992,12.97133,12.94193,12.95893,59.0
2009-03-11 20:45:00,12.96453,12.97633,12.92238,12.93222,60.0
2009-03-11 20:50:00,12.93858,12.94182,12.90383,12.91742,46.0
2009-03-11 20:55:00,12.92687,12.94823,12.88492,12.93433,59.0
2009-03-11 21:00:00,12.92787,12.95478,12.88542,12.93983,51.0
2009-03-11 21:05:00,12.94688,12.96217,12.92694,12.95602,51.0
2009-03-11 21:10:00,12.96272,12.96272,12.89653,12.94782,51.0
2009-03-11 21:15:00,12.95003,12.95003,12.89692,12.91928,52.0
2009-03-11 21:20:00,12.94477,12.94477,12.91232,12.92023,46.0
2009-03-11 21:25:00,12.91222,12.94813,12.90767,12.93713,53.0
2009-03-11 21:30:00,12.92927,12.94803,12.87867,12.93123,55.0
2009-03-11 21:35:00,12.93138,12.95173,12.88182,12.93622,42.0
2009-03-11 21:40:00,12.95157,12.95157,12.92103,12.93148,36.0
2009-03-11 21:45:00,12.93903,12.94708,12.87868,12.93377,49.0
2009-03-11 21:50:00,12.94548,12.95168,12.93087,12.93352,55.0
2009-03-11 21:55:00,12.94092,12.9736,12.92802,12.94287,46.0
2009-03-11 22:00:00,12.96293,12.97042,12.94402,12.95028,47.0
2009-03-11 22:05:00,12.95393,12.95953,12.94137,12.95087,60.0
2009-03-11 22:10:00,12.94572,12.96373,12.93163,12.95742,48.0
2009-03-11 22:15:00,12.95593,12.96313,12.93898,12.95643,49.0
2009-03-11 22:20:00,12.94788,12.96002,12.93453,12.93863,50.0
2009-03-11 22:25:00,12.94148,12.95728,12.93708,12.94308,57.0
2009-03-11 22:30:00,12.94387,12.95813,12.93668,12.94853,58.0
2009-03-11 22:35:00,12.94777,12.97207,12.93748,12.94142,51.0
2009-03-11 22:40:00,12.95488,12.96498,12.93072,12.93857,47.0
2009-03-11 22:45:00,12.93653,12.95077,12.92106,12.94243,45.0
2009-03-11 22:50:00,12.92628,12.94523,12.92552,12.92933,43.0
2009-03-11 22:55:00,12.92813,12.93937,12.91183,12.91873,50.0
2009-03-11 23:00:00,12.93333,12.94692,12.91082,12.92612,56.0
2009-03-11 23:05:00,12.92167,12.94058,12.92167,12.92787,53.0
2009-03-11 23:10:00,12.93907,12.93907,12.91905,12.92423,64.0
2009-03-11 23:15:00,12.92508,12.93797,12.9177,12.92637,67.0
2009-03-11 23:20:00,12.93893,12.94115,12.92632,12.92937,46.0
2009-03-11 23:25:00,12.92928,12.94428,12.92257,12.92847,45.0
2009-03-11 23:30:00,12.93813,12.94273,12.91719,12.93103,44.0
2009-03-11 23:35:00,12.93342,12.94482,12.9246,12.93368,52.0
2009-03-11 23:40:00,12.94688,12.95232,12.93063,12.94028,51.0
2009-03-11 23:45:00,12.94067,12.95243,12.92616,12.95243,52.0
2009-03-11 23:50:00,12.94022,12.95567,12.93453,12.93932,57.0
2009-03-11 23:55:00,12.94392,12.96112,12.93738,12.94368,56.0
2009-03-12 00:00:00,12.96292,12.96352,12.92413,12.92843,45.0
2009-03-12 00:05:00,12.92853,12.94968,12.90848,12.92717,53.0
2009-03-12 00:10:00,12.93732,12.95402,12.90627,12.93423,51.0
2009-03-12 00:15:00,12.91083,12.95112,12.90472,12.91727,47.0
2009-03-12 00:20:00,12.95077,12.95077,12.90142,12.92207,50.0
2009-03-12 00:25:00,12.94237,12.95292,12.90767,12.91858,45.0
2009-03-12 00:30:00,12.95013,12.95013,12.90622,12.91767,53.0
2009-03-12 00:35:00,12.91667,12.93763,12.90158,12.93112,58.0
2009-03-12 00:40:00,12.92722,12.93677,12.89858,12.93188,50.0
2009-03-12 00:45:00,12.93152,12.93933,12.89868,12.92642,40.0
2009-03-12 00:50:00,12.92152,12.93903,12.89013,12.92227,53.0
2009-03-12 00:55:00,12.91593,12.92737,12.88593,12.91762,53.0
2009-03-12 01:00:00,12.92927,12.94113,12.90613,12.91912,41.0
2009-03-12 01:05:00,12.91333,12.93298,12.90249,12.91243,47.0
2009-03-12 01:10:00,12.92502,12.93687,12.90007,12.91727,43.0
2009-03-12 01:15:00,12.91213,12.93057,12.90412,12.91733,54.0
2009-03-12 01:20:00,12.96173,12.96173,12.89817,12.90218,60.0
2009-03-12 01:25:00,12.90662,12.92732,12.89163,12.92212,53.0
2009-03-12 01:30:00,12.90342,12.92143,12.89657,12.90672,45.0
2009-03-12 01:35:00,12.90807,12.92162,12.88932,12.91637,48.0
2009-03-12 01:40:00,12.89892,12.95853,12.89892,12.92168,44.0
2009-03-12 01:45:00,12.92183,12.96122,12.91637,12.93973,45.0
2009-03-12 01:50:00,12.91832,12.93923,12.90263,12.92807,50.0
2009-03-12 01:55:00,12.92313,12.93908,12.90832,12.91783,36.0
2009-03-12 02:00:00,12.91443,12.93163,12.90442,12.90523,36.0
2009-03-12 02:05:00,12.90897,12.92542,12.89272,12.92542,50.0
2009-03-12 02:10:00,12.91063,12.96412,12.90295,12.91993,45.0
2009-03-12 02:15:00,12.92438,12.95512,12.91603,12.95512,44.0
2009-03-12 02:20:00,12.93427,12.97784,12.92137,12.95477,48.0
2009-03-12 02:25:00,12.95232,12.97367,12.95123,12.95312,45.0
2009-03-12 02:30:00,12.97092,12.99233,12.94783,12.97722,53.0
2009-03-12 02:35:00,12.97348,12.99643,12.96533,12.98083,60.0
2009-03-12 02:40:00,12.99623,12.99623,12.92373,12.92493,54.0
2009-03-12 02:45:00,12.92437,13.00894,12.92437,12.98662,43.0
2009-03-12 02:50:00,12.99923,13.00128,12.93423,12.95073,47.0
2009-03-12 02:55:00,12.94912,12.98013,12.92162,12.93867,41.0
2009-03-12 03:00:00,12.95722,12.95722,12.90752,12.92603,53.0
2009-03-12 03:05:00,12.93227,12.94642,12.87592,12.94642,53.0
2009-03-12 03:10:00,12.93192,12.96092,12.88732,12.95042,40.0
2009-03-12 03:15:00,12.95208,12.96557,12.90143,12.93232,50.0
2009-03-12 03:20:00,12.95442,12.96278,12.89482,12.92217,58.0
2009-03-12 03:25:00,12.92817,12.93467,12.87057,12.91673,53.0
2009-03-12 03:30:00,12.92559,12.93717,12.86457,12.91337,45.0
2009-03-12 03:35:00,12.92457,12.94427,12.87432,12.91887,50.0
2009-03-12 03:40:00,12.93917,12.96392,12.87338,12.91933,47.0
2009-03-12 03:45:00,12.90903,12.93573,12.86913,12.91242,51.0
2009-03-12 03:50:00,12.93287,12.93308,12.86632,12.92033,53.0
2009-03-12 03:55:00,12.91303,12.94152,12.87273,12.92112,45.0
2009-03-12 04:00:00,12.92818,12.93047,12.89973,12.91222,56.0
2009-03-12 04:05:00,12.91532,12.93817,12.90433,12.92622,57.0
2009-03-12 04:10:00,12.93933,12.94827,12.91328,12.92627,52.0
2009-03-12 04:15:00,12.92618,12.93857,12.90983,12.92878,51.0
2009-03-12 04:20:00,12.94268,12.94603,12.91822,12.93692,52.0
2009-03-12 04:25:00,12.93593,12.94763,12.91322,12.92923,44.0
2009-03-12 04:30:00,12.94237,12.94237,12.91248,12.93228,45.0
2009-03-12 04:35:00,12.91537,12.93547,12.90088,12.91353,46.0
2009-03-12 04:40:00,12.93227,12.93227,12.90427,12.91408,67.0
2009-03-12 04:45:00,12.91293,12.93203,12.90472,12.90927,64.0
2009-03-12 04:50:00,12.93287,12.93287,12.90273,12.91237,53.0
2009-03-12 04:55:00,12.91472,12.92512,12.89567,12.91883,56.0
2009-03-12 05:00:00,12.93223,12.94772,12.90478,12.92593,50.0
2009-03-12 05:05:00,12.92413,12.94213,12.91178,12.91178,43.0
2009-03-12 05:10:00,12.93393,12.94207,12.91178,12.91633,45.0
2009-03-12 05:15:00,12.92327,12.93848,12.90907,12.92208,47.0
2009-03-12 05:20:00,12.97092,12.97092,12.90857,12.93207,51.0
2009-03-12 05:25:00,12.93273,12.95032,12.92047,12.93417,58.0
2009-03-12 05:30:00,12.95018,12.95517,12.92371,12.94038,57.0
2009-03-12 05:35:00,12.93773,12.98998,12.93058,12.98998,50.0
2009-03-12 05:40:00,12.97103,12.97108,12.92642,12.94243,49.0
2009-03-12 05:45:00,12.93872,12.95407,12.92593,12.94292,48.0
2009-03-12 05:50:00,12.95837,12.95837,12.91822,12.93373,60.0
2009-03-12 05:55:00,12.93408,12.94712,12.90717,12.91443,47.0
2009-03-12 06:00:00,12.93077,12.93777,12.88868,12.91962,46.0
2009-03-12 06:05:00,12.88372,12.93187,12.8826,12.93128,55.0
2009-03-12 06:10:00,12.92057,12.93712,12.88742,12.92223,49.0
2009-03-12 06:15:00,12.92238,12.93928,12.88487,12.92047,36.0
2009-03-12 06:20:00,12.93152,12.94403,12.88952,12.92438,42.0
2009-03-12 06:25:00,12.89853,12.95497,12.89497,12.95497,55.0
2009-03-12 06:30:00,12.97133,12.97133,12.88438,12.93232,53.0
2009-03-12 06:35:00,12.92673,12.95028,12.88272,12.93117,46.0
2009-03-12 06:40:00,12.94308,12.94803,12.87642,12.93693,52.0
2009-03-12 06:45:00,12.93692,12.96083,12.88247,12.94672,51.0
2009-03-12 06:50:00,12.96072,12.96852,12.92138,12.94058,51.0
2009-03-12 06:55:00,12.94683,12.95808,12.91372,12.93357,51.0
2009-03-12 07:00:00,12.95313,12.95313,12.91253,12.93687,59.0
2009-03-12 07:05:00,12.93642,12.95158,12.91113,12.93298,46.0
2009-03-12 07:10:00,12.95352,12.95823,12.91783,12.94763,60.0
2009-03-12 07:15:00,12.94833,12.96407,12.92242,12.94942,59.0
2009-03-12 07:20:00,12.96657,12.96657,12.89928,12.93788,55.0
2009-03-12 07:25:00,12.93623,12.99033,12.92172,12.98573,40.0
2009-03-12 07:30:00,13.00047,13.00232,12.92692,12.97558,51.0
2009-03-12 07:35:00,12.97552,12.99303,12.92253,12.97357,52.0
2009-03-12 07:40:00,12.98883,13.00777,12.92377,12.97797,47.0
2009-03-12 07:45:00,12.97412,13.00462,12.93872,12.97348,57.0
2009-03-12 07:50:00,12.99038,13.00542,12.93161,12.98228,46.0
2009-03-12 07:55:00,12.97203,12.99518,12.92467,12.96647,75.0
2009-03-12 08:00:00,12.97993,12.97993,12.89757,12.95078,56.0
2009-03-12 08:05:00,12.94598,13.01433,12.90042,13.00012,57.0
2009-03-12 08:10:00,13.02257,13.02798,12.95917,12.99067,45.0
2009-03-12 08:15:00,12.98877,13.00023,12.93201,12.98563,49.0
2009-03-12 08:20:00,13.00447,13.01012,12.93412,13.00027,49.0
2009-03-12 08:25:00,12.99253,13.01323,12.97688,12.99342,52.0
2009-03-12 08:30:00,13.00703,13.02298,12.98337,13.00783,44.0
2009-03-12 08:35:00,13.00573,13.02153,12.95518,12.99807,52.0
2009-03-12 08:40:00,13.01408,13.01854,12.94268,12.97408,52.0
2009-03-12 08:45:00,12.98308,13.00132,12.93952,12.98123,57.0
2009-03-12 08:50:00,12.98872,13.00253,12.93357,12.96302,43.0
2009-03-12 08:55:00,12.97192,12.98583,12.91367,12.95153,44.0
2009-03-12 09:00:00,12.93448,12.98422,12.89617,12.95777,45.0
2009-03-12 09:05:00,12.97527,12.99097,12.92547,12.98503,53.0
2009-03-12 09:10:00,12.98053,12.98782,12.92617,12.97333,60.0
2009-03-12 09:15:00,12.96927,12.99182,12.88272,12.94048,57.0
2009-03-12 09:20:00,12.95568,12.97323,12.88748,12.96007,51.0
2009-03-12 09:25:00,12.96178,12.98922,12.90352,12.96932,47.0
2009-03-12 09:30:00,12.99383,13.00538,12.92068,12.97553,47.0
2009-03-12 09:35:00,12.99283,13.01488,12.93843,12.99153,60.0
2009-03-12 09:40:00,13.00843,13.00843,12.96901,12.97862,46.0
2009-03-12 09:45:00,12.97562,13.00344,12.93363,12.96908,42.0
2009-03-12 09:50:00,12.98207,12.99273,12.93228,12.97112,59.0
2009-03-12 09:55:00,12.97592,12.99227,12.91838,12.97162,47.0
2009-03-12 10:00:00,12.98833,12.99188,12.91718,12.96827,48.0
2009-03-12 10:05:00,12.96657,12.98377,12.94667,12.96023,45.0
2009-03-12 10:10:00,12.97262,12.99652,12.91063,12.97073,49.0
2009-03-12 10:15:00,12.97027,12.99762,12.95102,12.96628,50.0
2009-03-12 10:20:00,12.97827,12.98477,12.94853,12.96218,54.0
2009-03-12 10:25:00,12.96492,12.98123,12.93788,12.97333,51.0
2009-03-12 10:30:00,12.98353,13.01037,12.91897,12.99948,47.0
2009-03-12 10:35:00,12.99728,13.0465,12.97038,13.02033,51.0
2009-03-12 10:40:00,13.02718,13.05078,12.97728,13.04983,39.0
2009-03-12 10:45:00,13.03448,13.05703,12.99803,13.04273,48.0
2009-03-12 10:50:00,13.05252,13.06592,12.98608,13.03417,47.0
2009-03-12 10:55:00,13.03172,13.06227,12.96843,13.00643,56.0
2009-03-12 11:00:00,13.02033,13.03933,12.97163,13.02692,60.0
2009-03-12 11:05:00,13.02672,13.04707,13.01653,13.02318,65.0
2009-03-12 11:10:00,13.02777,13.04233,13.01293,13.02597,52.0
2009-03-12 11:15:00,13.01882,13.03843,13.00242,13.01833,57.0
2009-03-12 11:20:00,13.02477,13.02687,12.99668,13.00763,51.0
2009-03-12 11:25:00,13.00693,13.03283,13.00007,13.02262,54.0
2009-03-12 11:30:00,13.03762,13.03762,12.99487,13.00648,51.0
2009-03-12 11:35:00,13.01492,13.02193,12.94019,12.95205,46.0
2009-03-12 11:40:00,12.95946,13.03727,12.93983,13.00057,47.0
2009-03-12 11:45:00,13.00243,13.02343,12.99332,13.00053,51.0
2009-03-12 11:50:00,13.01493,13.04143,12.99453,13.01982,47.0
2009-03-12 11:55:00,13.01988,13.04328,13.00248,13.03308,47.0
2009-03-12 12:00:00,13.03977,13.04467,12.98463,13.03983,50.0
2009-03-12 12:05:00,13.02963,13.04882,12.98937,13.02597,57.0
2009-03-12 12:10:00,13.04187,13.07303,12.97283,13.03337,50.0
2009-03-12 12:15:00,13.03757,13.11772,13.02972,13.11392,57.0
2009-03-12 12:20:00,13.11718,13.12323,13.06972,13.10313,41.0
2009-03-12 12:25:00,13.09623,13.11452,13.02548,13.10163,45.0
2009-03-12 12:30:00,13.11257,13.13282,13.04368,13.12373,52.0
2009-03-12 12:35:00,13.11552,13.13623,13.09803,13.11087,63.0
2009-03-12 12:40:00,13.12668,13.13593,13.10322,13.11782,61.0
2009-03-12 12:45:00,13.11612,13.13722,13.10253,13.10888,47.0
2009-03-12 12:50:00,13.11813,13.12892,13.10202,13.10622,51.0
2009-03-12 12:55:00,13.11052,13.12338,13.07055,13.08802,55.0
2009-03-12 13:00:00,13.09692,13.11597,13.04653,13.09442,59.0
2009-03-12 13:05:00,13.09557,13.10627,13.03382,13.08383,47.0
2009-03-12 13:10:00,13.09862,13.10218,13.02617,13.09422,51.0
2009-03-12 13:15:00,13.09322,13.10073,13.02662,13.07472,57.0
2009-03-12 13:20:00,13.08298,13.08532,13.01073,13.04137,57.0
2009-03-12 13:25:00,13.03987,13.06073,12.98952,13.01102,41.0
2009-03-12 13:30:00,13.02632,13.04038,12.95598,12.99737,60.0
2009-03-12 13:35:00,13.01237,13.02627,12.94443,13.00893,54.0
2009-03-12 13:40:00,13.02322,13.03343,13.00348,13.01882,51.0
2009-03-12 13:45:00,13.02847,13.03493,12.96668,13.02582,52.0
2009-03-12 13:50:00,13.01083,13.03437,12.96273,13.02282,55.0
2009-03-12 13:55:00,13.02362,13.04988,12.97467,13.00673,45.0
2009-03-12 14:00:00,13.02237,13.04433,12.92403,12.97828,60.0
2009-03-12 14:05:00,12.97778,13.00777,12.96522,12.98217,47.0
2009-03-12 14:10:00,12.99092,13.00672,12.97337,12.97857,49.0
2009-03-12 14:15:00,12.98623,13.02293,12.97343,12.99703,45.0
2009-03-12 14:20:00,13.00973,13.02183,12.98432,12.98432,42.0
2009-03-12 14:25:00,12.97523,12.99782,12.89247,12.96537,43.0
2009-03-12 14:30:00,12.97498,13.00752,12.92519,12.96923,43.0
2009-03-12 14:35:00,12.99227,12.99227,12.94943,12.95168,56.0
2009-03-12 14:40:00,12.96623,12.99693,12.93872,12.95493,61.0
2009-03-12 14:45:00,12.95432,12.96522,12.91264,12.95348,56.0
2009-03-12 14:50:00,12.96907,12.97098,12.89638,12.92322,53.0
2009-03-12 14:55:00,12.93632,12.94812,12.87602,12.92573,54.0
2009-03-12 15:00:00,12.93177,12.93638,12.88737,12.89928,47.0
2009-03-12 15:05:00,12.90862,12.94442,12.89578,12.93083,50.0
2009-03-12 15:10:00,12.94527,12.96193,12.90873,12.94473,52.0
2009-03-12 15:15:00,12.94892,12.96577,12.86674,12.90867,55.0
2009-03-12 15:20:00,12.92053,12.94087,12.86333,12.90032,50.0
2009-03-12 15:25:00,12.90013,12.93053,12.87222,12.90972,64.0
2009-03-12 15:30:00,12.92093,12.93728,12.86238,12.90173,46.0
2009-03-12 15:35:00,12.90563,12.96393,12.86814,12.91848,46.0
2009-03-12 15:40:00,12.92908,12.95733,12.88815,12.94687,47.0
2009-03-12 15:45:00,12.94253,12.95603,12.88347,12.94752,58.0
2009-03-12 15:50:00,12.95473,12.96807,12.88167,12.93653,55.0
2009-03-12 15:55:00,12.96342,12.96342,12.89843,12.92353,59.0
2009-03-12 16:00:00,12.94382,12.94892,12.87023,12.91187,56.0
2009-03-12 16:05:00,12.91773,12.92257,12.84403,12.89718,50.0
2009-03-12 16:10:00,12.91088,12.91583,12.87138,12.88793,47.0
2009-03-12 16:15:00,12.89522,12.95612,12.86737,12.87698,51.0
2009-03-12 16:20:00,12.88107,12.89273,12.84682,12.87883,46.0
2009-03-12 16:25:00,12.86862,12.89683,12.82082,12.88363,54.0
2009-03-12 16:30:00,12.89513,12.89513,12.84083,12.85248,49.0
2009-03-12 16:35:00,12.85703,12.87132,12.83722,12.84097,46.0
2009-03-12 16:40:00,12.85992,12.87482,12.81022,12.84152,59.0
2009-03-12 16:45:00,12.84038,12.86113,12.78752,12.78752,60.0
2009-03-12 16:50:00,12.80788,12.83962,12.72103,12.78342,46.0
2009-03-12 16:55:00,12.77377,12.81533,12.75141,12.79533,58.0
2009-03-12 17:00:00,12.80972,12.82778,12.78838,12.81332,42.0
2009-03-12 17:05:00,12.82373,12.83443,12.80833,12.82953,43.0
2009-03-12 17:10:00,12.83918,12.83918,12.75132,12.80578,58.0
2009-03-12 17:15:00,12.79548,12.81883,12.75153,12.81622,53.0
2009-03-12 17:20:00,12.82162,12.83582,12.75397,12.82008,49.0
2009-03-12 17:25:00,12.81752,12.83913,12.81372,12.81817,55.0
2009-03-12 17:30:00,12.83083,12.85104,12.80837,12.82872,60.0
2009-03-12 17:35:00,12.82933,12.85923,12.81893,12.84872,49.0
2009-03-12 17:40:00,12.86033,12.86567,12.81266,12.81303,47.0
2009-03-12 17:45:00,12.81682,12.83532,12.7196,12.76733,52.0
2009-03-12 17:50:00,12.77633,12.80473,12.71842,12.78277,54.0
2009-03-12 17:55:00,12.78102,12.78868,12.73238,12.76613,49.0
2009-03-12 18:00:00,12.77293,12.78757,12.74013,12.74202,49.0
2009-03-12 18:05:00,12.75937,12.76162,12.70063,12.75262,55.0
2009-03-12 18:10:00,12.75982,12.76322,12.70883,12.74028,56.0
2009-03-12 18:15:00,12.73782,12.75573,12.72952,12.74427,48.0
2009-03-12 18:20:00,12.75232,12.75552,12.72383,12.73278,53.0
2009-03-12 18:25:00,12.73322,12.75312,12.72312,12.74327,55.0
2009-03-12 18:30:00,12.75637,12.80262,12.71813,12.75722,47.0
2009-03-12 18:35:00,12.76412,12.76933,12.73718,12.74658,47.0
2009-03-12 18:40:00,12.76407,12.77482,12.73613,12.75132,51.0
2009-03-12 18:45:00,12.75748,12.77862,12.74617,12.76218,46.0
2009-03-12 18:50:00,12.76443,12.76878,12.71503,12.75072,53.0
2009-03-12 18:55:00,12.75488,12.78022,12.70383,12.75552,54.0
2009-03-12 19:00:00,12.76133,12.78622,12.72285,12.77962,48.0
2009-03-12 19:05:00,12.76763,12.78882,12.75433,12.75433,51.0
2009-03-12 19:10:00,12.77087,12.78542,12.74063,12.74893,56.0
2009-03-12 19:15:00,12.74563,12.76358,12.68502,12.74703,56.0
2009-03-12 19:20:00,12.75448,12.78122,12.72168,12.75742,51.0
2009-03-12 19:25:00,12.76147,12.78407,12.74763,12.77802,56.0
2009-03-12 19:30:00,12.76893,12.80088,12.76452,12.79032,71.0
2009-03-12 19:35:00,12.79162,12.80262,12.76587,12.78487,45.0
2009-03-12 19:40:00,12.78877,12.80642,12.77238,12.79207,52.0
2009-03-12 19:45:00,12.77733,12.81368,12.76162,12.77913,54.0
2009-03-12 19:50:00,12.79747,12.81503,12.76167,12.78932,48.0
2009-03-12 19:55:00,12.79123,12.80857,12.77902,12.79863,48.0
2009-03-12 20:00:00,12.79683,12.81127,12.74053,12.78177,50.0
2009-03-12 20:05:00,12.78498,12.80522,12.77252,12.78548,48.0
2009-03-12 20:10:00,12.78987,12.80522,12.77322,12.77528,52.0
2009-03-12 20:15:00,12.77682,12.80312,12.76498,12.78283,54.0
2009-03-12 20:20:00,12.79682,12.79797,12.72958,12.77237,47.0
2009-03-12 20:25:00,12.78083,12.79577,12.76743,12.78133,54.0
2009-03-12 20:30:00,12.79418,12.79903,12.77328,12.77993,44.0
2009-03-12 20:35:00,12.78527,12.79777,12.76237,12.77018,59.0
2009-03-12 20:40:00,12.78523,12.79297,12.76477,12.76607,52.0
2009-03-12 20:45:00,12.76993,12.79972,12.76032,12.77027,54.0
2009-03-12 20:50:00,12.78772,12.80313,12.71783,12.77257,58.0
2009-03-12 20:55:00,12.77782,12.82648,12.76942,12.80952,39.0
2009-03-12 21:00:00,12.81133,12.83308,12.77142,12.79088,45.0
2009-03-12 21:05:00,12.79683,12.80802,12.74122,12.80113,48.0
2009-03-12 21:10:00,12.81667,12.82208,12.7538,12.81633,47.0
2009-03-12 21:15:00,12.81096,12.84302,12.77187,12.80298,47.0
2009-03-12 21:20:00,12.82223,12.82377,12.74313,12.77993,56.0
2009-03-12 21:25:00,12.78427,12.80962,12.76662,12.79483,52.0
2009-03-12 21:30:00,12.79988,12.79988,12.76197,12.77722,53.0
2009-03-12 21:35:00,12.77543,12.78633,12.76018,12.77757,46.0
2009-03-12 21:40:00,12.79217,12.79768,12.76788,12.77727,54.0
2009-03-12 21:45:00,12.77972,12.80032,12.73012,12.79963,48.0
2009-03-12 21:50:00,12.80807,12.81863,12.73542,12.79092,52.0
2009-03-12 21:55:00,12.78412,12.79958,12.75303,12.77088,54.0
2009-03-12 22:00:00,12.78328,12.78558,12.75467,12.76608,78.0
2009-03-12 22:05:00,12.77352,12.78957,12.75588,12.76703,96.0
2009-03-12 22:10:00,12.77953,12.78967,12.75523,12.77532,108.0
2009-03-12 22:15:00,12.76993,12.78852,12.75273,12.78637,68.0
2009-03-12 22:20:00,12.77488,12.79292,12.76757,12.78422,88.0
2009-03-12 22:25:00,12.77723,12.80652,12.76983,12.77093,82.0
2009-03-12 22:30:00,12.78747,12.79417,12.74878,12.77903,90.0
2009-03-12 22:35:00,12.77718,12.79537,12.76647,12.78262,102.0
2009-03-12 22:40:00,12.79063,12.79063,12.76427,12.77628,73.0
2009-03-12 22:45:00,12.77323,12.78407,12.75008,12.77272,101.0
2009-03-12 22:50:00,12.76098,12.79718,12.75048,12.77817,82.0
2009-03-12 22:55:00,12.77892,12.78783,12.74337,12.78783,79.0
2009-03-12 23:00:00,12.80543,12.80793,12.77183,12.78663,43.0
2009-03-12 23:05:00,12.79747,12.80482,12.77483,12.80482,50.0
2009-03-12 23:10:00,12.78393,12.80582,12.77337,12.78373,45.0
2009-03-12 23:15:00,12.77668,12.80553,12.77083,12.78282,44.0
2009-03-12 23:20:00,12.80027,12.80027,12.75682,12.78347,48.0
2009-03-12 23:25:00,12.78202,12.83637,12.77607,12.82962,45.0
2009-03-12 23:30:00,12.84632,12.84833,12.80888,12.82722,53.0
2009-03-12 23:35:00,12.82848,12.84513,12.82065,12.84513,60.0
2009-03-12 23:40:00,12.82963,12.84212,12.82272,12.82793,54.0
2009-03-12 23:45:00,12.82812,12.84117,12.82003,12.82422,43.0
2009-03-12 23:50:00,12.83713,12.84123,12.81897,12.82113,47.0
2009-03-12 23:55:00,12.82452,12.83932,12.80437,12.80437,41.0
2009-03-13 00:00:00,12.82422,12.82422,12.78063,12.79853,53.0
2009-03-13 00:05:00,12.80457,12.81578,12.77407,12.79392,53.0
2009-03-13 00:10:00,12.80282,12.80648,12.78212,12.79112,40.0
2009-03-13 00:15:00,12.78918,12.81172,12.78062,12.81172,50.0
2009-03-13 00:20:00,12.79512,12.80647,12.78063,12.78987,58.0
2009-03-13 00:25:00,12.79067,12.80287,12.77093,12.78513,53.0
2009-03-13 00:30:00,12.79918,12.80127,12.77232,12.78747,45.0
2009-03-13 00:35:00,12.78727,12.80057,12.76983,12.80057,50.0
2009-03-13 00:40:00,12.78407,12.80082,12.76862,12.78593,47.0
2009-03-13 00:45:00,12.78223,12.79622,12.76293,12.79622,51.0
2009-03-13 00:50:00,12.78467,12.80258,12.76868,12.78783,53.0
2009-03-13 00:55:00,12.78913,12.80542,12.76543,12.78562,45.0
2009-03-13 01:00:00,12.79308,12.80287,12.76977,12.79342,56.0
2009-03-13 01:05:00,12.78982,12.80727,12.77723,12.79022,57.0
2009-03-13 01:10:00,12.80383,12.81735,12.78253,12.79817,52.0
2009-03-13 01:15:00,12.79678,12.81238,12.78263,12.81238,51.0
2009-03-13 01:20:00,12.79738,12.81923,12.78522,12.80222,52.0
2009-03-13 01:25:00,12.80103,12.81483,12.78253,12.79043,44.0
2009-03-13 01:30:00,12.81087,12.81087,12.77408,12.79558,45.0
2009-03-13 01:35:00,12.79547,12.81457,12.78322,12.81073,46.0
2009-03-13 01:40:00,12.79857,12.81492,12.78628,12.79938,67.0
2009-03-13 01:45:00,12.79843,12.81277,12.78182,12.79677,64.0
2009-03-13 01:50:00,12.81127,12.81278,12.77993,12.79427,53.0
2009-03-13 01:55:00,12.79512,12.80807,12.77827,12.79172,45.0
2009-03-13 02:00:00,12.78833,12.80957,12.77992,12.79782,73.0
2009-03-13 02:05:00,12.79647,12.82118,12.78638,12.80238,82.0
2009-03-13 02:10:00,12.81232,12.82817,12.78693,12.81343,101.0
2009-03-13 02:15:00,12.81558,12.84903,12.80017,12.83913,73.0
2009-03-13 02:20:00,12.85112,12.85493,12.82063,12.84288,102.0
2009-03-13 02:25:00,12.84283,12.87457,12.82903,12.87457,90.0
2009-03-13 02:30:00,12.88813,12.89212,12.85923,12.87513,82.0
2009-03-13 02:35:00,12.87602,12.89032,12.85943,12.86948,88.0
2009-03-13 02:40:00,12.88707,12.89427,12.86212,12.87573,68.0
2009-03-13 02:45:00,12.87742,12.91693,12.86667,12.91693,108.0
2009-03-13 02:50:00,12.90273,12.92313,12.88668,12.90252,96.0
2009-03-13 02:55:00,12.90458,12.92138,12.89153,12.90858,78.0
2009-03-13 03:00:00,12.92218,12.92613,12.86418,12.89112,54.0
2009-03-13 03:05:00,12.89702,12.91123,12.84562,12.87447,52.0
2009-03-13 03:10:00,12.90133,12.90437,12.87091,12.88672,48.0
2009-03-13 03:15:00,12.88877,12.88877,12.85363,12.87337,54.0
2009-03-13 03:20:00,12.88487,12.88487,12.85508,12.87933,46.0
2009-03-13 03:25:00,12.87592,12.89182,12.85587,12.87118,53.0
2009-03-13 03:30:00,12.88433,12.88693,12.81568,12.86907,52.0
2009-03-13 03:35:00,12.86343,12.88672,12.81672,12.86593,56.0
2009-03-13 03:40:00,12.87308,12.88803,12.81942,12.87767,47.0
2009-03-13 03:45:00,12.87413,12.88728,12.81777,12.87017,47.0
2009-03-13 03:50:00,12.88803,12.88817,12.81597,12.86973,48.0
2009-03-13 03:55:00,12.86778,12.88093,12.81892,12.87383,45.0
2009-03-13 04:00:00,12.89422,12.89442,12.86122,12.88052,39.0
2009-03-13 04:05:00,12.88077,12.89153,12.85833,12.87392,58.0
2009-03-13 04:10:00,12.88707,12.89272,12.85643,12.87513,54.0
2009-03-13 04:15:00,12.87367,12.88963,12.85438,12.88373,52.0
2009-03-13 04:20:00,12.86688,12.88192,12.85788,12.86727,59.0
2009-03-13 04:25:00,12.87043,12.88922,12.85293,12.87858,44.0
2009-03-13 04:30:00,12.89283,12.89778,12.86322,12.88033,54.0
2009-03-13 04:35:00,12.88017,12.89797,12.86317,12.89372,47.0
2009-03-13 04:40:00,12.87713,12.89378,12.86552,12.87842,54.0
2009-03-13 04:45:00,12.87798,12.89207,12.85702,12.87507,52.0
2009-03-13 04:50:00,12.89308,12.90568,12.86752,12.89138,48.0
2009-03-13 04:55:00,12.88847,12.90432,12.86823,12.86823,50.0
2009-03-13 05:00:00,12.89533,12.89533,12.86482,12.88113,48.0
2009-03-13 05:05:00,12.88082,12.89712,12.85576,12.89617,48.0
2009-03-13 05:10:00,12.88133,12.89767,12.86793,12.88513,54.0
2009-03-13 05:15:00,12.88627,12.90372,12.87268,12.89487,52.0
2009-03-13 05:20:00,12.88627,12.89962,12.87187,12.88352,45.0
2009-03-13 05:25:00,12.88892,12.90342,12.87296,12.88953,71.0
2009-03-13 05:30:00,12.90602,12.90602,12.87493,12.89047,56.0
2009-03-13 05:35:00,12.88672,12.90758,12.87737,12.89198,51.0
2009-03-13 05:40:00,12.90453,12.90663,12.87092,12.88583,56.0
2009-03-13 05:45:00,12.88483,12.90063,12.87268,12.88197,56.0
2009-03-13 05:50:00,12.89393,12.90787,12.87743,12.88703,51.0
2009-03-13 05:55:00,12.89282,12.90597,12.87623,12.88683,48.0
2009-03-13 06:00:00,12.90072,12.90193,12.84006,12.88738,54.0
2009-03-13 06:05:00,12.88822,12.90713,12.84077,12.90493,53.0
2009-03-13 06:10:00,12.89208,12.90832,12.84163,12.88928,46.0
2009-03-13 06:15:00,12.89002,12.90687,12.84502,12.89567,51.0
2009-03-13 06:20:00,12.90528,12.91227,12.84568,12.89562,47.0
2009-03-13 06:25:00,12.84622,12.91137,12.84427,12.89447,47.0
2009-03-13 06:30:00,12.90517,12.90517,12.82737,12.87342,55.0
2009-03-13 06:35:00,12.87868,12.89617,12.82993,12.87692,53.0
2009-03-13 06:40:00,12.88957,12.88957,12.85792,12.87602,48.0
2009-03-13 06:45:00,12.87748,12.89227,12.85123,12.87562,56.0
2009-03-13 06:50:00,12.86132,12.87672,12.81698,12.86467,55.0
2009-03-13 06:55:00,12.86042,12.88563,12.81752,12.87213,49.0
2009-03-13 07:00:00,12.88303,12.88303,12.81637,12.86152,49.0
2009-03-13 07:05:00,12.86157,12.87373,12.81053,12.86113,54.0
2009-03-13 07:10:00,12.87223,12.87957,12.80813,12.85812,52.0
2009-03-13 07:15:00,12.85423,12.86918,12.80017,12.86183,47.0
2009-03-13 07:20:00,12.87822,12.87822,12.76213,12.81233,49.0
2009-03-13 07:25:00,12.76122,12.84498,12.75778,12.80083,60.0
2009-03-13 07:30:00,12.81727,12.84222,12.76083,12.81602,55.0
2009-03-13 07:35:00,12.81578,12.83012,12.75982,12.82882,49.0
2009-03-13 07:40:00,12.81442,12.81773,12.75102,12.80358,53.0
2009-03-13 07:45:00,12.80288,12.82487,12.75303,12.82468,58.0
2009-03-13 07:50:00,12.83643,12.84537,12.77732,12.83173,43.0
2009-03-13 07:55:00,12.82752,12.85447,12.78228,12.82402,42.0
2009-03-13 08:00:00,12.85083,12.87402,12.80263,12.86417,58.0
2009-03-13 08:05:00,12.86672,12.88802,12.81548,12.86538,46.0
2009-03-13 08:10:00,12.87402,12.88173,12.80282,12.86358,60.0
2009-03-13 08:15:00,12.86212,12.88548,12.83893,12.85532,59.0
2009-03-13 08:20:00,12.86567,12.87933,12.84012,12.85403,46.0
2009-03-13 08:25:00,12.85238,12.87923,12.81258,12.86303,49.0
2009-03-13 08:30:00,12.88053,12.88457,12.84988,12.86922,54.0
2009-03-13 08:35:00,12.86513,12.87777,12.83448,12.86367,46.0
2009-03-13 08:40:00,12.85368,12.87197,12.84138,12.84782,51.0
2009-03-13 08:45:00,12.85043,12.87463,12.79693,12.85838,47.0
2009-03-13 08:50:00,12.87138,12.90063,12.79947,12.90063,50.0
2009-03-13 08:55:00,12.90037,12.90038,12.83312,12.86642,56.0
2009-03-13 09:00:00,12.87633,12.90228,12.81093,12.88302,59.0
2009-03-13 09:05:00,12.87153,12.89097,12.85923,12.86793,55.0
2009-03-13 09:10:00,12.88072,12.89188,12.85838,12.86183,58.0
2009-03-13 09:15:00,12.86237,12.91557,12.85488,12.87868,47.0
2009-03-13 09:20:00,12.88328,12.91768,12.83693,12.88193,46.0
2009-03-13 09:25:00,12.88193,12.90548,12.86577,12.87913,46.0
2009-03-13 09:30:00,12.88882,12.89398,12.80212,12.86663,64.0
2009-03-13 09:35:00,12.86202,12.88572,12.84367,12.87793,50.0
2009-03-13 09:40:00,12.89247,12.89247,12.80257,12.85312,55.0
2009-03-13 09:45:00,12.85063,12.87538,12.79328,12.86007,52.0
2009-03-13 09:50:00,12.86743,12.87412,12.83168,12.86452,50.0
2009-03-13 09:55:00,12.86158,12.87727,12.84957,12.86587,47.0
2009-03-13 10:00:00,12.87953,12.87953,12.83842,12.84932,54.0
2009-03-13 10:05:00,12.84752,12.86943,12.82207,12.84787,53.0
2009-03-13 10:10:00,12.86028,12.87127,12.77058,12.79732,56.0
2009-03-13 10:15:00,12.79683,12.83157,12.75412,12.80733,61.0
2009-03-13 10:20:00,12.81758,12.81817,12.75617,12.79847,56.0
2009-03-13 10:25:00,12.79763,12.85742,12.79763,12.81828,43.0
2009-03-13 10:30:00,12.82727,12.85367,12.78253,12.83443,43.0
2009-03-13 10:35:00,12.83582,12.85283,12.77608,12.83753,42.0
2009-03-13 10:40:00,12.85283,12.85283,12.81742,12.81983,45.0
2009-03-13 10:45:00,12.82537,12.84722,12.81612,12.83152,49.0
2009-03-13 10:50:00,12.84617,12.85337,12.78303,12.80258,47.0
2009-03-13 10:55:00,12.79098,12.83227,12.79098,12.82267,60.0
2009-03-13 11:00:00,12.83983,12.85027,12.80422,12.83412,45.0
2009-03-13 11:05:00,12.83882,12.85917,12.79727,12.83853,55.0
2009-03-13 11:10:00,12.85322,12.86328,12.79967,12.85467,52.0
2009-03-13 11:15:00,12.85512,12.87377,12.80913,12.84682,51.0
2009-03-13 11:20:00,12.85683,12.86712,12.83181,12.85457,54.0
2009-03-13 11:25:00,12.84447,12.87122,12.79687,12.85162,60.0
2009-03-13 11:30:00,12.85212,12.86532,12.79863,12.84257,41.0
2009-03-13 11:35:00,12.83977,12.88067,12.83762,12.85958,57.0
2009-03-13 11:40:00,12.85822,12.87827,12.84193,12.84732,57.0
2009-03-13 11:45:00,12.85382,12.87463,12.78722,12.83482,51.0
2009-03-13 11:50:00,12.84963,12.86572,12.79724,12.84377,47.0
2009-03-13 11:55:00,12.86062,12.86792,12.80063,12.82012,59.0
2009-03-13 12:00:00,12.83412,12.86342,12.79992,12.85302,55.0
2009-03-13 12:05:00,12.85042,12.86377,12.78913,12.84203,51.0
2009-03-13 12:10:00,12.84208,12.86982,12.79708,12.84952,47.0
2009-03-13 12:15:00,12.84912,12.87027,12.83733,12.84078,61.0
2009-03-13 12:20:00,12.85457,12.86543,12.82733,12.83332,63.0
2009-03-13 12:25:00,12.82703,12.84732,12.81502,12.82237,52.0
2009-03-13 12:30:00,12.83623,12.85207,12.77902,12.82143,45.0
2009-03-13 12:35:00,12.81813,12.84623,12.77797,12.83818,41.0
2009-03-13 12:40:00,12.84012,12.85212,12.82718,12.83377,57.0
2009-03-13 12:45:00,12.82577,12.85427,12.80078,12.83857,50.0
2009-03-13 12:50:00,12.83747,12.85683,12.81938,12.83543,57.0
2009-03-13 12:55:00,12.83503,12.85673,12.82393,12.83177,50.0
2009-03-13 13:00:00,12.83418,12.84982,12.78123,12.78168,47.0
2009-03-13 13:05:00,12.78262,12.81823,12.74107,12.77273,47.0
2009-03-13 13:10:00,12.78713,12.79942,12.74093,12.77713,51.0
2009-03-13 13:15:00,12.77527,12.81568,12.72917,12.79682,47.0
2009-03-13 13:20:00,12.80582,12.82227,12.75202,12.77452,46.0
2009-03-13 13:25:00,12.77128,12.80816,12.75092,12.77972,51.0
2009-03-13 13:30:00,12.78332,12.79952,12.76497,12.77663,54.0
2009-03-13 13:35:00,12.78673,12.79583,12.75193,12.75677,51.0
2009-03-13 13:40:00,12.77633,12.78818,12.74797,12.77422,57.0
2009-03-13 13:45:00,12.77437,12.78628,12.75272,12.78057,52.0
2009-03-13 13:50:00,12.78448,12.79032,12.70808,12.76832,65.0
2009-03-13 13:55:00,12.78162,12.80167,12.70213,12.78213,60.0
2009-03-13 14:00:00,12.79163,12.79647,12.75138,12.76542,56.0
2009-03-13 14:05:00,12.76757,12.79082,12.71072,12.75662,47.0
2009-03-13 14:10:00,12.76503,12.79808,12.70793,12.79808,48.0
2009-03-13 14:15:00,12.77373,12.79857,12.71682,12.77368,39.0
2009-03-13 14:20:00,12.78243,12.80107,12.76592,12.80008,51.0
2009-03-13 14:25:00,12.78408,12.81448,12.77333,12.79013,47.0
2009-03-13 14:30:00,12.78503,12.80852,12.76628,12.78162,51.0
2009-03-13 14:35:00,12.78018,12.80367,12.75553,12.78237,54.0
2009-03-13 14:40:00,12.79418,12.79593,12.76267,12.77507,50.0
2009-03-13 14:45:00,12.77513,12.82183,12.7454,12.78928,49.0
2009-03-13 14:50:00,12.80603,12.82812,12.73583,12.81977,45.0
2009-03-13 14:55:00,12.82667,12.85373,12.78818,12.85373,48.0
2009-03-13 15:00:00,12.85172,12.86037,12.76982,12.83202,47.0
2009-03-13 15:05:00,12.83902,12.84708,12.77138,12.80397,59.0
2009-03-13 15:10:00,12.82828,12.84018,12.78538,12.81382,42.0
2009-03-13 15:15:00,12.81152,12.83798,12.79392,12.81233,46.0
2009-03-13 15:20:00,12.82353,12.83002,12.80289,12.82813,60.0
2009-03-13 15:25:00,12.82003,12.84108,12.77167,12.82903,47.0
2009-03-13 15:30:00,12.83502,12.85383,12.81653,12.82878,47.0
2009-03-13 15:35:00,12.82717,12.86023,12.77533,12.84148,51.0
2009-03-13 15:40:00,12.85058,12.87243,12.77932,12.86077,57.0
2009-03-13 15:45:00,12.85453,12.89028,12.85252,12.85923,60.0
2009-03-13 15:50:00,12.88193,12.88782,12.81162,12.86987,53.0
2009-03-13 15:55:00,12.87197,12.88448,12.81253,12.87078,45.0
2009-03-13 16:00:00,12.86273,12.88837,12.84542,12.85272,44.0
2009-03-13 16:05:00,12.86282,12.88443,12.84477,12.85022,43.0
2009-03-13 16:10:00,12.86863,12.89168,12.82187,12.88258,57.0
2009-03-13 16:15:00,12.87018,12.88618,12.81663,12.86708,52.0
2009-03-13 16:20:00,12.87497,12.87863,12.85213,12.85743,52.0
2009-03-13 16:25:00,12.85523,12.88187,12.84083,12.87733,44.0
2009-03-13 16:30:00,12.88742,12.93212,12.85502,12.90243,52.0
2009-03-13 16:35:00,12.93227,12.93227,12.88459,12.90077,49.0
2009-03-13 16:40:00,12.91673,12.91673,12.85423,12.87977,49.0
2009-03-13 16:45:00,12.87887,12.90582,12.85678,12.88447,45.0
2009-03-13 16:50:00,12.89282,12.91828,12.87162,12.90428,57.0
2009-03-13 16:55:00,12.90518,12.91402,12.89057,12.89483,56.0
2009-03-13 17:00:00,12.91047,12.92123,12.89073,12.89503,75.0
2009-03-13 17:05:00,12.89648,12.91497,12.88703,12.89948,46.0
2009-03-13 17:10:00,12.90578,12.91392,12.86723,12.88202,57.0
2009-03-13 17:15:00,12.87717,12.90908,12.81548,12.86623,47.0
2009-03-13 17:20:00,12.87077,12.88922,12.80717,12.86832,52.0
2009-03-13 17:25:00,12.86598,12.88307,12.83953,12.86587,51.0
2009-03-13 17:30:00,12.85613,12.88303,12.83599,12.84763,40.0
2009-03-13 17:35:00,12.85468,12.88382,12.82833,12.86627,55.0
2009-03-13 17:40:00,12.87332,12.88227,12.82553,12.87973,59.0
2009-03-13 17:45:00,12.87463,12.90442,12.82057,12.88612,60.0
2009-03-13 17:50:00,12.89948,12.90733,12.83057,12.88992,46.0
2009-03-13 17:55:00,12.88577,12.91838,12.85199,12.89063,59.0
2009-03-13 18:00:00,12.89977,12.91288,12.86897,12.90903,51.0
2009-03-13 18:05:00,12.90118,12.91983,12.87957,12.90522,51.0
2009-03-13 18:10:00,12.89942,12.90797,12.85923,12.90222,51.0
2009-03-13 18:15:00,12.88633,12.91082,12.86327,12.89298,52.0
2009-03-13 18:20:00,12.90687,12.91497,12.88663,12.89313,46.0
2009-03-13 18:25:00,12.89142,12.91588,12.86718,12.89183,53.0
2009-03-13 18:30:00,12.90687,12.91428,12.86463,12.89053,55.0
2009-03-13 18:35:00,12.88868,12.91108,12.86227,12.89452,42.0
2009-03-13 18:40:00,12.89907,12.90713,12.86742,12.87378,36.0
2009-03-13 18:45:00,12.88423,12.89388,12.81827,12.86247,49.0
2009-03-13 18:50:00,12.87328,12.88368,12.82024,12.83362,55.0
2009-03-13 18:55:00,12.84342,12.87817,12.78992,12.85187,46.0
2009-03-13 19:00:00,12.87083,12.87437,12.79683,12.84938,47.0
2009-03-13 19:05:00,12.85963,12.87703,12.84422,12.86777,60.0
2009-03-13 19:10:00,12.86892,12.88752,12.85133,12.88752,48.0
2009-03-13 19:15:00,12.88813,12.89003,12.86048,12.88143,49.0
2009-03-13 19:20:00,12.88378,12.89212,12.86033,12.87193,50.0
2009-03-13 19:25:00,12.87568,12.88492,12.85743,12.87468,57.0
2009-03-13 19:30:00,12.87807,12.88567,12.85928,12.86793,58.0
2009-03-13 19:35:00,12.86057,12.87998,12.85607,12.87312,51.0
2009-03-13 19:40:00,12.87138,12.87632,12.81487,12.84257,47.0
2009-03-13 19:45:00,12.82823,12.85167,12.81422,12.83033,45.0
2009-03-13 19:50:00,12.83228,12.86377,12.81983,12.83363,43.0
2009-03-13 19:55:00,12.84533,12.85488,12.81992,12.84213,50.0
2009-03-13 20:00:00,12.84993,12.85128,12.75557,12.82412,56.0
2009-03-13 20:05:00,12.81422,12.82898,12.76338,12.82177,53.0
2009-03-13 20:10:00,12.83127,12.83127,12.76208,12.81423,64.0
2009-03-13 20:15:00,12.81708,12.83373,12.79912,12.82157,67.0
2009-03-13 20:20:00,12.81983,12.83202,12.76592,12.82837,46.0
2009-03-13 20:25:00,12.81838,12.83613,12.77548,12.82787,45.0
2009-03-13 20:30:00,12.82543,12.84388,12.76742,12.82353,44.0
2009-03-13 20:35:00,12.82892,12.83983,12.76508,12.82268,52.0
2009-03-13 20:40:00,12.83368,12.83707,12.80713,12.82118,51.0
2009-03-13 20:45:00,12.82157,12.84085,12.81577,12.82533,52.0
2009-03-13 20:50:00,12.84282,12.84497,12.81693,12.82882,57.0
2009-03-13 20:55:00,12.83642,12.84342,12.78154,12.81218,56.0
2009-03-13 21:00:00,12.83282,12.83753,12.75673,12.82243,45.0
2009-03-13 21:05:00,12.83353,12.84067,12.77322,12.82347,53.0
2009-03-13 21:10:00,12.83612,12.83612,12.77023,12.82473,51.0
2009-03-13 21:15:00,12.82058,12.84037,12.77028,12.82507,47.0
2009-03-13 21:20:00,12.83887,12.84172,12.77272,12.82297,50.0
2009-03-13 21:25:00,12.82757,12.83923,12.77513,12.82508,45.0
2009-03-13 21:30:00,12.82603,12.84362,12.77858,12.82387,53.0
2009-03-13 21:35:00,12.82677,12.84103,12.77658,12.83652,58.0
2009-03-13 21:40:00,12.84332,12.85157,12.78147,12.84428,50.0
2009-03-13 21:45:00,12.83363,12.86638,12.78592,12.85682,40.0
2009-03-13 21:50:00,12.86782,12.87208,12.85157,12.86097,53.0
2009-03-13 21:55:00,12.85043,12.87247,12.84513,12.84732,53.0
2009-03-13 22:00:00,12.86097,12.87192,12.84792,12.85622,41.0
2009-03-13 22:05:00,12.85628,12.87183,12.84572,12.87183,47.0
2009-03-13 22:10:00,12.86902,12.87677,12.84997,12.87542,43.0
2009-03-13 22:15:00,12.86093,12.88223,12.85662,12.87373,54.0
2009-03-13 22:20:00,12.88433,12.88603,12.86572,12.87008,60.0
2009-03-13 22:25:00,12.87942,12.88612,12.86182,12.86182,53.0
2009-03-13 22:30:00,12.87242,12.95362,12.86023,12.95152,45.0
2009-03-13 22:35:00,12.94067,12.95288,12.89532,12.91597,48.0
2009-03-13 22:40:00,12.93062,12.93062,12.91098,12.91328,44.0
2009-03-13 22:45:00,12.91383,12.92938,12.90762,12.92513,45.0
2009-03-13 22:50:00,12.92152,12.92633,12.87997,12.89267,50.0
2009-03-13 22:55:00,12.88923,12.90412,12.88053,12.89393,43.0
2009-03-15 23:00:00,12.8943,12.8943,12.83249,12.83752,82.0
2009-03-15 23:05:00,12.83677,12.86592,12.83488,12.86388,82.0
2009-03-15 23:10:00,12.86717,12.86717,12.83493,12.83493,39.0
2009-03-15 23:15:00,12.83378,12.86563,12.82919,12.86563,73.0
2009-03-15 23:20:00,12.86171,12.87507,12.84093,12.87063,69.0
2009-03-15 23:25:00,12.86844,12.86863,12.8447,12.84587,45.0
2009-03-15 23:30:00,12.84675,12.87442,12.83927,12.84433,82.0
2009-03-15 23:35:00,12.84372,12.86888,12.83857,12.84519,88.0
2009-03-15 23:40:00,12.86629,12.86888,12.83961,12.84593,61.0
2009-03-15 23:45:00,12.84824,12.86632,12.8289,12.84033,73.0
2009-03-15 23:50:00,12.84532,12.87237,12.84518,12.86593,54.0
2009-03-15 23:55:00,12.86798,12.86827,12.8407,12.84378,59.0
2009-03-16 00:00:00,12.84747,12.86137,12.81767,12.84522,54.0
2009-03-16 00:05:00,12.85012,12.85043,12.82325,12.84517,52.0
2009-03-16 00:10:00,12.84313,12.84692,12.81853,12.83392,48.0
2009-03-16 00:15:00,12.84517,12.84588,12.80695,12.82257,54.0
2009-03-16 00:20:00,12.82387,12.83883,12.79608,12.81379,46.0
2009-03-16 00:25:00,12.81492,12.84382,12.81492,12.83748,53.0
2009-03-16 00:30:00,12.84033,12.84193,12.82314,12.82717,52.0
2009-03-16 00:35:00,12.83323,12.83782,12.80748,12.82605,56.0
2009-03-16 00:40:00,12.81178,12.82133,12.78927,12.82017,47.0
2009-03-16 00:45:00,12.80713,12.82768,12.79808,12.82407,47.0
2009-03-16 00:50:00,12.82623,12.83112,12.80124,12.81953,48.0
2009-03-16 00:55:00,12.81758,12.82627,12.79802,12.82403,45.0
2009-03-16 01:00:00,12.83052,12.83408,12.80162,12.81792,39.0
2009-03-16 01:05:00,12.81937,12.83688,12.80713,12.83562,58.0
2009-03-16 01:10:00,12.83137,12.83567,12.80579,12.83123,54.0
2009-03-16 01:15:00,12.81787,12.83772,12.81007,12.83433,52.0
2009-03-16 01:20:00,12.84748,12.84842,12.82208,12.83217,59.0
2009-03-16 01:25:00,12.84543,12.85042,12.82456,12.84518,44.0
2009-03-16 01:30:00,12.84653,12.84653,12.80712,12.83073,54.0
2009-03-16 01:35:00,12.83097,12.83718,12.81007,12.83063,47.0
2009-03-16 01:40:00,12.82783,12.82962,12.77408,12.82612,54.0
2009-03-16 01:45:00,12.82578,12.82578,12.79332,12.82307,52.0
2009-03-16 01:50:00,12.82158,12.82988,12.80293,12.81438,48.0
2009-03-16 01:55:00,12.81177,12.83472,12.79888,12.81343,43.0
2009-03-16 02:00:00,12.81853,12.82773,12.78973,12.79877,43.0
2009-03-16 02:05:00,12.81408,12.81667,12.78258,12.80268,48.0
2009-03-16 02:10:00,12.80397,12.80397,12.77143,12.79588,52.0
2009-03-16 02:15:00,12.79662,12.80093,12.77062,12.80093,54.0
2009-03-16 02:20:00,12.79893,12.80097,12.76303,12.79077,47.0
2009-03-16 02:25:00,12.79083,12.79437,12.76243,12.78763,54.0
2009-03-16 02:30:00,12.79078,12.79233,12.75779,12.79233,44.0
2009-03-16 02:35:00,12.76807,12.80948,12.76807,12.80398,59.0
2009-03-16 02:40:00,12.80893,12.81387,12.77343,12.80187,52.0
2009-03-16 02:45:00,12.80493,12.82372,12.78333,12.82007,54.0
2009-03-16 02:50:00,12.81802,12.87667,12.79387,12.87667,58.0
2009-03-16 02:55:00,12.88632,12.89307,12.83248,12.86072,39.0
2009-03-16 03:00:00,12.85833,12.88897,12.83688,12.87558,45.0
2009-03-16 03:05:00,12.87783,12.88567,12.83759,12.87073,48.0
2009-03-16 03:10:00,12.88367,12.88987,12.82943,12.86553,47.0
2009-03-16 03:15:00,12.86787,12.88718,12.83437,12.88348,47.0
2009-03-16 03:20:00,12.89283,12.89453,12.84767,12.88393,56.0
2009-03-16 03:25:00,12.88897,12.89828,12.85638,12.86783,52.0
2009-03-16 03:30:00,12.88958,12.88988,12.82262,12.86682,53.0
2009-03-16 03:35:00,12.86993,12.88843,12.80567,12.88487,46.0
2009-03-16 03:40:00,12.89187,12.89737,12.81822,12.89117,54.0
2009-03-16 03:45:00,12.89122,12.89818,12.81953,12.89253,48.0
2009-03-16 03:50:00,12.89677,12.90308,12.81968,12.89742,52.0
2009-03-16 03:55:00,12.89282,12.91043,12.83143,12.90298,54.0
2009-03-16 04:00:00,12.90618,12.90868,12.87878,12.89038,78.0
2009-03-16 04:05:00,12.89043,12.90668,12.87272,12.88543,96.0
2009-03-16 04:10:00,12.90143,12.90687,12.87693,12.88672,108.0
2009-03-16 04:15:00,12.90403,12.90722,12.87887,12.90677,68.0
2009-03-16 04:20:00,12.87978,12.90733,12.87912,12.90152,88.0
2009-03-16 04:25:00,12.88903,12.92283,12.88308,12.91393,82.0
2009-03-16 04:30:00,12.91617,12.92308,12.88677,12.91423,90.0
2009-03-16 04:35:00,12.89503,12.91858,12.88743,12.91332,102.0
2009-03-16 04:40:00,12.91653,12.91858,12.89028,12.90308,73.0
2009-03-16 04:45:00,12.91233,12.91538,12.89162,12.89162,101.0
2009-03-16 04:50:00,12.91458,12.91462,12.87677,12.88027,82.0
2009-03-16 04:55:00,12.89052,12.92292,12.88318,12.92292,82.0
2009-03-16 05:00:00,12.89753,12.91568,12.88403,12.90943,43.0
2009-03-16 05:05:00,12.91437,12.91437,12.88582,12.90912,50.0
2009-03-16 05:10:00,12.90633,12.91362,12.88518,12.91333,45.0
2009-03-16 05:15:00,12.90128,12.93192,12.88443,12.93192,44.0
2009-03-16 05:20:00,12.90567,12.92992,12.90117,12.91397,48.0
2009-03-16 05:25:00,12.92352,12.92727,12.89422,12.90292,45.0
2009-03-16 05:30:00,12.92502,12.92502,12.89152,12.90112,53.0
2009-03-16 05:35:00,12.91448,12.92303,12.88928,12.90713,60.0
2009-03-16 05:40:00,12.92413,12.92413,12.88987,12.90613,54.0
2009-03-16 05:45:00,12.89582,12.92568,12.89582,12.91912,43.0
2009-03-16 05:50:00,12.92213,12.92582,12.89767,12.90478,47.0
2009-03-16 05:55:00,12.91162,12.92753,12.89562,12.89577,41.0
2009-03-16 06:00:00,12.92042,12.92202,12.84713,12.91283,53.0
2009-03-16 06:05:00,12.91927,12.92078,12.84623,12.91062,53.0
2009-03-16 06:10:00,12.91112,12.91683,12.83832,12.89358,40.0
2009-03-16 06:15:00,12.89598,12.91737,12.83952,12.90272,50.0
2009-03-16 06:20:00,12.91562,12.91888,12.85318,12.91217,58.0
2009-03-16 06:25:00,12.89377,12.92163,12.85557,12.92163,53.0
2009-03-16 06:30:00,12.90888,12.93057,12.86182,12.92677,45.0
2009-03-16 06:35:00,12.91897,12.94017,12.8675,12.94017,50.0
2009-03-16 06:40:00,12.92497,12.93692,12.87263,12.91443,47.0
2009-03-16 06:45:00,12.92213,12.92933,12.90005,12.92862,51.0
2009-03-16 06:50:00,12.91517,12.93513,12.85482,12.93183,53.0
2009-03-16 06:55:00,12.92403,12.93582,12.85962,12.92982,45.0
2009-03-16 07:00:00,12.92638,12.92832,12.85772,12.92802,56.0
2009-03-16 07:05:00,12.91672,12.92758,12.86252,12.91242,57.0
2009-03-16 07:10:00,12.92273,12.93087,12.86077,12.91737,52.0
2009-03-16 07:15:00,12.86917,12.93392,12.86658,12.92348,51.0
2009-03-16 07:20:00,12.92538,12.93062,12.86128,12.93062,52.0
2009-03-16 07:25:00,12.92123,12.93192,12.86613,12.92303,44.0
2009-03-16 07:30:00,12.92847,12.92847,12.89568,12.92788,45.0
2009-03-16 07:35:00,12.92797,12.93032,12.89142,12.91293,46.0
2009-03-16 07:40:00,12.93027,12.93163,12.89343,12.92718,67.0
2009-03-16 07:45:00,12.89433,12.93092,12.89242,12.91547,64.0
2009-03-16 07:50:00,12.93087,12.93718,12.89893,12.91697,53.0
2009-03-16 07:55:00,12.93552,12.93712,12.89643,12.92913,56.0
2009-03-16 08:00:00,12.93133,12.94022,12.85683,12.92073,50.0
2009-03-16 08:05:00,12.93743,12.94293,12.90713,12.91408,43.0
2009-03-16 08:10:00,12.92943,12.94468,12.84032,12.90323,45.0
2009-03-16 08:15:00,12.88427,12.91765,12.85387,12.90348,47.0
2009-03-16 08:20:00,12.89122,12.91737,12.86377,12.89107,51.0
2009-03-16 08:25:00,12.89183,12.90697,12.85382,12.86597,58.0
2009-03-16 08:30:00,12.87948,12.89463,12.85067,12.87248,57.0
2009-03-16 08:35:00,12.86923,12.87887,12.84667,12.86688,50.0
2009-03-16 08:40:00,12.87933,12.89368,12.84712,12.86533,49.0
2009-03-16 08:45:00,12.86022,12.87828,12.82893,12.85662,48.0
2009-03-16 08:50:00,12.84807,12.85873,12.82633,12.85143,60.0
2009-03-16 08:55:00,12.85648,12.85937,12.82617,12.84423,47.0
2009-03-16 09:00:00,12.84827,12.87348,12.82903,12.86462,46.0
2009-03-16 09:05:00,12.85022,12.87273,12.83923,12.85578,55.0
2009-03-16 09:10:00,12.86277,12.86278,12.82307,12.84103,49.0
2009-03-16 09:15:00,12.83178,12.85553,12.77647,12.82027,36.0
2009-03-16 09:20:00,12.83272,12.84153,12.79027,12.79268,42.0
2009-03-16 09:25:00,12.79653,12.83122,12.79503,12.81077,55.0
2009-03-16 09:30:00,12.82603,12.83177,12.80272,12.81202,53.0
2009-03-16 09:35:00,12.81263,12.84433,12.80188,12.83637,46.0
2009-03-16 09:40:00,12.81558,12.84638,12.79728,12.82033,52.0
2009-03-16 09:45:00,12.80812,12.83282,12.79598,12.80282,51.0
2009-03-16 09:50:00,12.81812,12.82923,12.75762,12.81378,51.0
2009-03-16 09:55:00,12.81963,12.83697,12.79027,12.80547,51.0
2009-03-16 10:00:00,12.82513,12.82903,12.79288,12.82667,59.0
2009-03-16 10:05:00,12.81812,12.84252,12.76277,12.81048,46.0
2009-03-16 10:10:00,12.83062,12.83218,12.75388,12.81983,60.0
2009-03-16 10:15:00,12.80723,12.83227,12.75687,12.81372,59.0
2009-03-16 10:20:00,12.82117,12.83767,12.77063,12.81298,55.0
2009-03-16 10:25:00,12.80943,12.84292,12.77347,12.81633,40.0
2009-03-16 10:30:00,12.83097,12.84258,12.81027,12.81628,51.0
2009-03-16 10:35:00,12.83032,12.83322,12.76833,12.82167,52.0
2009-03-16 10:40:00,12.82003,12.82503,12.75992,12.81457,47.0
2009-03-16 10:45:00,12.81952,12.82687,12.75687,12.81518,57.0
2009-03-16 10:50:00,12.82698,12.85798,12.80677,12.84048,46.0
2009-03-16 10:55:00,12.84113,12.86363,12.81933,12.83237,75.0
2009-03-16 11:00:00,12.84663,12.86007,12.82412,12.83868,56.0
2009-03-16 11:05:00,12.84848,12.87803,12.83568,12.86182,57.0
2009-03-16 11:10:00,12.87787,12.91203,12.83262,12.90127,45.0
2009-03-16 11:15:00,12.89167,12.89313,12.83063,12.87273,49.0
2009-03-16 11:20:00,12.88227,12.89872,12.85998,12.87067,49.0
2009-03-16 11:25:00,12.87953,12.89887,12.86203,12.88392,52.0
2009-03-16 11:30:00,12.88473,12.88977,12.85573,12.86833,44.0
2009-03-16 11:35:00,12.88173,12.89307,12.85313,12.86977,52.0
2009-03-16 11:40:00,12.87178,12.88582,12.81138,12.87448,52.0
2009-03-16 11:45:00,12.86808,12.90993,12.81108,12.88403,57.0
2009-03-16 11:50:00,12.89502,12.90892,12.82957,12.87362,43.0
2009-03-16 11:55:00,12.88812,12.89681,12.82612,12.87683,44.0
2009-03-16 12:00:00,12.89338,12.92353,12.87588,12.90427,45.0
2009-03-16 12:05:00,12.88607,12.92442,12.87753,12.89203,53.0
2009-03-16 12:10:00,12.91153,12.91812,12.87908,12.88653,60.0
2009-03-16 12:15:00,12.89893,12.91687,12.87942,12.90378,57.0
2009-03-16 12:20:00,12.91768,12.92572,12.89227,12.89227,51.0
2009-03-16 12:25:00,12.89298,12.92053,12.88314,12.90742,47.0
2009-03-16 12:30:00,12.91213,12.92632,12.89647,12.91643,47.0
2009-03-16 12:35:00,12.92043,12.92508,12.85118,12.90473,60.0
2009-03-16 12:40:00,12.91383,12.91697,12.83782,12.89632,46.0
2009-03-16 12:45:00,12.89472,12.89938,12.85422,12.86518,42.0
2009-03-16 12:50:00,12.87637,12.88157,12.84492,12.85722,59.0
2009-03-16 12:55:00,12.85542,12.90538,12.84782,12.86972,47.0
2009-03-16 13:00:00,12.88763,12.89567,12.84893,12.89567,48.0
2009-03-16 13:05:00,12.85887,12.89227,12.85512,12.87323,45.0
2009-03-16 13:10:00,12.86898,12.87913,12.84402,12.86353,49.0
2009-03-16 13:15:00,12.86007,12.88037,12.84637,12.86468,50.0
2009-03-16 13:20:00,12.87847,12.87998,12.84383,12.86228,54.0
2009-03-16 13:25:00,12.86072,12.88998,12.85238,12.86843,51.0
2009-03-16 13:30:00,12.85983,12.88507,12.80873,12.85928,47.0
2009-03-16 13:35:00,12.87018,12.91886,12.81013,12.88113,51.0
2009-03-16 13:40:00,12.89238,12.91402,12.82717,12.88803,39.0
2009-03-16 13:45:00,12.89608,12.90218,12.82673,12.87803,48.0
2009-03-16 13:50:00,12.88842,12.92012,12.86103,12.90472,47.0
2009-03-16 13:55:00,12.91942,12.91987,12.87897,12.89493,56.0
2009-03-16 14:00:00,12.90853,12.90853,12.87282,12.88982,60.0
2009-03-16 14:05:00,12.87402,12.90657,12.84877,12.90068,65.0
2009-03-16 14:10:00,12.89907,12.90817,12.84421,12.89427,52.0
2009-03-16 14:15:00,12.88932,12.90927,12.82727,12.90173,57.0
2009-03-16 14:20:00,12.90037,12.91103,12.87267,12.89793,51.0
2009-03-16 14:25:00,12.89103,12.91427,12.88057,12.90022,54.0
2009-03-16 14:30:00,12.90012,12.90872,12.87772,12.88638,51.0
2009-03-16 14:35:00,12.88602,12.91178,12.88142,12.90872,46.0
2009-03-16 14:40:00,12.90882,12.91188,12.88012,12.89387,47.0
2009-03-16 14:45:00,12.90123,12.91378,12.87863,12.88013,51.0
2009-03-16 14:50:00,12.89473,12.90438,12.87303,12.90252,47.0
2009-03-16 14:55:00,12.90078,12.91152,12.88318,12.90518,47.0
2009-03-16 15:00:00,12.90727,12.93083,12.88952,12.89993,50.0
2009-03-16 15:05:00,12.91263,12.92157,12.89333,12.89697,57.0
2009-03-16 15:10:00,12.90817,12.91247,12.88662,12.88957,50.0
2009-03-16 15:15:00,12.89177,12.91407,12.88352,12.89322,57.0
2009-03-16 15:20:00,12.90978,12.91588,12.85171,12.89073,41.0
2009-03-16 15:25:00,12.90313,12.91812,12.88498,12.91553,45.0
2009-03-16 15:30:00,12.91927,12.92627,12.85102,12.89773,52.0
2009-03-16 15:35:00,12.90062,12.93113,12.85956,12.92867,63.0
2009-03-16 15:40:00,12.93168,12.93503,12.83452,12.89562,61.0
2009-03-16 15:45:00,12.88282,12.90547,12.87352,12.88278,47.0
2009-03-16 15:50:00,12.89843,12.94402,12.86922,12.91222,51.0
2009-03-16 15:55:00,12.91932,12.93502,12.87798,12.90442,55.0
2009-03-16 16:00:00,12.89472,12.91232,12.87738,12.89322,59.0
2009-03-16 16:05:00,12.88837,12.91982,12.88242,12.89923,47.0
2009-03-16 16:10:00,12.90822,12.92127,12.85198,12.91392,51.0
2009-03-16 16:15:00,12.89742,12.91783,12.83873,12.90242,57.0
2009-03-16 16:20:00,12.90528,12.91233,12.84028,12.88967,57.0
2009-03-16 16:25:00,12.90567,12.91413,12.88218,12.91062,41.0
2009-03-16 16:30:00,12.91382,12.92828,12.86548,12.87267,60.0
2009-03-16 16:35:00,12.88717,12.90383,12.86032,12.88163,54.0
2009-03-16 16:40:00,12.89062,12.89832,12.81688,12.88662,51.0
2009-03-16 16:45:00,12.88827,12.89373,12.82997,12.88782,52.0
2009-03-16 16:50:00,12.86883,12.89307,12.82992,12.88652,55.0
2009-03-16 16:55:00,12.88552,12.92393,12.87247,12.88273,45.0
2009-03-16 17:00:00,12.89407,12.91563,12.87683,12.90038,60.0
2009-03-16 17:05:00,12.90788,12.91313,12.87203,12.88177,47.0
2009-03-16 17:10:00,12.89372,12.90343,12.86167,12.86167,49.0
2009-03-16 17:15:00,12.88723,12.89693,12.82783,12.84623,45.0
2009-03-16 17:20:00,12.86803,12.87413,12.77692,12.83622,42.0
2009-03-16 17:25:00,12.84563,12.87077,12.80552,12.85877,43.0
2009-03-16 17:30:00,12.87118,12.87267,12.83588,12.87013,43.0
2009-03-16 17:35:00,12.84867,12.86963,12.79372,12.85098,56.0
2009-03-16 17:40:00,12.85773,12.88507,12.82988,12.86603,61.0
2009-03-16 17:45:00,12.86682,12.89023,12.83942,12.87418,56.0
2009-03-16 17:50:00,12.87487,12.88573,12.79998,12.80942,53.0
2009-03-16 17:55:00,12.82372,12.84242,12.76588,12.81743,54.0
2009-03-16 18:00:00,12.81547,12.84133,12.76208,12.80808,47.0
2009-03-16 18:05:00,12.81912,12.83918,12.77301,12.81443,50.0
2009-03-16 18:10:00,12.83277,12.84578,12.76681,12.83913,52.0
2009-03-16 18:15:00,12.83082,12.85187,12.81948,12.82947,55.0
2009-03-16 18:20:00,12.84193,12.85137,12.81792,12.82322,50.0
2009-03-16 18:25:00,12.83943,12.84808,12.81488,12.82632,64.0
2009-03-16 18:30:00,12.84083,12.84462,12.77713,12.82523,46.0
2009-03-16 18:35:00,12.84083,12.84813,12.81868,12.84638,46.0
2009-03-16 18:40:00,12.84698,12.86213,12.80992,12.84787,47.0
2009-03-16 18:45:00,12.84563,12.86228,12.77893,12.85452,58.0
2009-03-16 18:50:00,12.84483,12.85683,12.78463,12.84443,55.0
2009-03-16 18:55:00,12.83622,12.85162,12.82073,12.82283,59.0
2009-03-16 19:00:00,12.83762,12.84908,12.80588,12.82937,56.0
2009-03-16 19:05:00,12.83003,12.83817,12.76463,12.83398,50.0
2009-03-16 19:10:00,12.83188,12.83952,12.77162,12.80733,47.0
2009-03-16 19:15:00,12.81552,12.84027,12.78722,12.82778,51.0
2009-03-16 19:20:00,12.83577,12.84237,12.77137,12.83533,46.0
2009-03-16 19:25:00,12.82902,12.84607,12.81903,12.82693,54.0
2009-03-16 19:30:00,12.83943,12.84397,12.78507,12.81968,49.0
2009-03-16 19:35:00,12.82133,12.84037,12.78362,12.83057,46.0
2009-03-16 19:40:00,12.83962,12.84203,12.81438,12.83442,59.0
2009-03-16 19:45:00,12.83938,12.84037,12.75028,12.81332,60.0
2009-03-16 19:50:00,12.82088,12.82092,12.75028,12.80192,46.0
2009-03-16 19:55:00,12.81257,12.82557,12.80032,12.82303,58.0
2009-03-16 20:00:00,12.82612,12.83093,12.76288,12.81652,42.0
2009-03-16 20:05:00,12.82093,12.84177,12.75357,12.82593,43.0
2009-03-16 20:10:00,12.83438,12.83633,12.76043,12.80378,58.0
2009-03-16 20:15:00,12.80438,12.83772,12.80438,12.81212,53.0
2009-03-16 20:20:00,12.83272,12.83272,12.75797,12.80438,49.0
2009-03-16 20:25:00,12.80442,12.83153,12.75732,12.81447,55.0
2009-03-16 20:30:00,12.82583,12.82993,12.78912,12.81532,60.0
2009-03-16 20:35:00,12.79393,12.85348,12.79393,12.84272,49.0
2009-03-16 20:40:00,12.84353,12.85137,12.81058,12.82683,47.0
2009-03-16 20:45:00,12.83202,12.84713,12.80753,12.82503,52.0
2009-03-16 20:50:00,12.84723,12.84723,12.81333,12.83497,54.0
2009-03-16 20:55:00,12.83512,12.83512,12.80662,12.82223,49.0
2009-03-16 21:00:00,12.83543,12.85328,12.78412,12.83772,49.0
2009-03-16 21:05:00,12.83167,12.84742,12.78047,12.84742,55.0
2009-03-16 21:10:00,12.84892,12.86847,12.78657,12.86368,56.0
2009-03-16 21:15:00,12.85482,12.86758,12.81692,12.85357,48.0
2009-03-16 21:20:00,12.86162,12.86837,12.79967,12.86458,53.0
2009-03-16 21:25:00,12.85982,12.87768,12.83353,12.85727,55.0
2009-03-16 21:30:00,12.87147,12.87277,12.81513,12.85272,47.0
2009-03-16 21:35:00,12.85902,12.88217,12.80958,12.84668,47.0
2009-03-16 21:40:00,12.86807,12.86868,12.80137,12.85632,51.0
2009-03-16 21:45:00,12.84968,12.87097,12.82772,12.85578,46.0
2009-03-16 21:50:00,12.85973,12.85973,12.82757,12.83492,53.0
2009-03-16 21:55:00,12.84488,12.85568,12.82507,12.84722,54.0
2009-03-16 22:00:00,12.86043,12.86608,12.83513,12.84662,48.0
2009-03-16 22:05:00,12.84233,12.87532,12.83717,12.84563,51.0
2009-03-16 22:10:00,12.86237,12.87283,12.84542,12.85633,56.0
2009-03-16 22:15:00,12.86753,12.89323,12.85272,12.87883,56.0
2009-03-16 22:20:00,12.88138,12.88422,12.85468,12.86912,51.0
2009-03-16 22:25:00,12.87297,12.89318,12.86943,12.87932,56.0
2009-03-16 22:30:00,12.89163,12.89867,12.87368,12.89482,71.0
2009-03-16 22:35:00,12.88612,12.90882,12.87517,12.89277,45.0
2009-03-16 22:40:00,12.89177,12.90128,12.87408,12.88927,52.0
2009-03-16 22:45:00,12.88443,12.90697,12.88122,12.89813,54.0
2009-03-16 22:50:00,12.89127,12.90303,12.87137,12.89792,48.0
2009-03-16 22:55:00,12.89813,12.90713,12.88103,12.90713,48.0
2009-03-16 23:00:00,12.90993,12.91187,12.88887,12.90647,50.0
2009-03-16 23:05:00,12.89888,12.91742,12.89098,12.91298,48.0
2009-03-16 23:10:00,12.90927,12.91273,12.86263,12.88698,52.0
2009-03-16 23:15:00,12.88662,12.90708,12.85703,12.90573,54.0
2009-03-16 23:20:00,12.90292,12.92337,12.88577,12.91257,47.0
2009-03-16 23:25:00,12.91353,12.93247,12.90923,12.92173,54.0
2009-03-16 23:30:00,12.90368,12.93557,12.84648,12.91493,44.0
2009-03-16 23:35:00,12.89947,12.91528,12.85062,12.89348,59.0
2009-03-16 23:40:00,12.91353,12.91353,12.87613,12.89247,52.0
2009-03-16 23:45:00,12.89533,12.92533,12.88962,12.89777,54.0
2009-03-16 23:50:00,12.91052,12.91052,12.87958,12.90037,58.0
2009-03-16 23:55:00,12.88362,12.91332,12.88183,12.91332,39.0
2009-03-17 00:00:00,12.91303,12.91303,12.87958,12.90648,45.0
2009-03-17 00:05:00,12.90883,12.91647,12.87663,12.91243,48.0
2009-03-17 00:10:00,12.91567,12.91858,12.87197,12.90183,47.0
2009-03-17 00:15:00,12.91487,12.91712,12.86362,12.88128,47.0
2009-03-17 00:20:00,12.88293,12.90032,12.84372,12.87393,56.0
2009-03-17 00:25:00,12.87897,12.88168,12.85698,12.86743,52.0
2009-03-17 00:30:00,12.88178,12.88178,12.85503,12.87122,53.0
2009-03-17 00:35:00,12.85723,12.87633,12.84303,12.85227,46.0
2009-03-17 00:40:00,12.86877,12.86877,12.83873,12.86477,54.0
2009-03-17 00:45:00,12.86482,12.87157,12.83543,12.84703,48.0
2009-03-17 00:50:00,12.86087,12.86087,12.83162,12.84422,52.0
2009-03-17 00:55:00,12.83942,12.86163,12.82552,12.83798,54.0
2009-03-17 01:00:00,12.84968,12.85637,12.82197,12.83808,78.0
2009-03-17 01:05:00,12.84772,12.85203,12.81988,12.84933,96.0
2009-03-17 01:10:00,12.83383,12.85538,12.81362,12.83382,108.0
2009-03-17 01:15:00,12.84183,12.86008,12.83133,12.84347,68.0
2009-03-17 01:20:00,12.85228,12.86372,12.83242,12.86372,88.0
2009-03-17 01:25:00,12.86243,12.87413,12.84317,12.85013,82.0
2009-03-17 01:30:00,12.87657,12.87657,12.84663,12.86773,90.0
2009-03-17 01:35:00,12.85558,12.87047,12.84083,12.86312,102.0
2009-03-17 01:40:00,12.87093,12.87093,12.83882,12.85168,73.0
2009-03-17 01:45:00,12.84743,12.86297,12.83682,12.86242,101.0
2009-03-17 01:50:00,12.86758,12.86777,12.83627,12.86367,82.0
2009-03-17 01:55:00,12.86442,12.86957,12.84383,12.86503,73.0
2009-03-17 02:00:00,12.84513,12.88902,12.81723,12.88692,73.0
2009-03-17 02:05:00,12.87597,12.89308,12.86063,12.87398,82.0
2009-03-17 02:10:00,12.88702,12.88702,12.86063,12.88643,101.0
2009-03-17 02:15:00,12.88838,12.89778,12.86762,12.89113,73.0
2009-03-17 02:20:00,12.89152,12.89152,12.85919,12.87538,102.0
2009-03-17 02:25:00,12.88643,12.88693,12.85577,12.87017,90.0
2009-03-17 02:30:00,12.88313,12.88772,12.85272,12.87413,82.0
2009-03-17 02:35:00,12.87412,12.89382,12.86407,12.87728,88.0
2009-03-17 02:40:00,12.89817,12.89817,12.86772,12.88523,68.0
2009-03-17 02:45:00,12.89472,12.89922,12.87048,12.89813,108.0
2009-03-17 02:50:00,12.90053,12.90198,12.86667,12.87832,96.0
2009-03-17 02:55:00,12.86838,12.89623,12.86398,12.87538,78.0
2009-03-17 03:00:00,12.88948,12.88948,12.81842,12.83652,54.0
2009-03-17 03:05:00,12.84342,12.88363,12.79557,12.84807,52.0
2009-03-17 03:10:00,12.86193,12.86242,12.80085,12.85772,48.0
2009-03-17 03:15:00,12.84637,12.89098,12.79142,12.85797,54.0
2009-03-17 03:20:00,12.85557,12.87622,12.79818,12.87543,46.0
2009-03-17 03:25:00,12.86062,12.87622,12.80317,12.86538,53.0
2009-03-17 03:30:00,12.86873,12.86873,12.80508,12.84827,52.0
2009-03-17 03:35:00,12.85523,12.86208,12.84177,12.85053,56.0
2009-03-17 03:40:00,12.86008,12.86558,12.83503,12.86107,47.0
2009-03-17 03:45:00,12.84843,12.86647,12.83867,12.86647,47.0
2009-03-17 03:50:00,12.85133,12.86522,12.82798,12.84363,48.0
2009-03-17 03:55:00,12.85258,12.85468,12.82903,12.84323,45.0
2009-03-17 04:00:00,12.86322,12.86438,12.83477,12.84602,39.0
2009-03-17 04:05:00,12.85857,12.86227,12.83398,12.85972,58.0
2009-03-17 04:10:00,12.86107,12.86682,12.83418,12.85313,54.0
2009-03-17 04:15:00,12.84977,12.86528,12.83872,12.85463,52.0
2009-03-17 04:20:00,12.86588,12.86818,12.84033,12.86137,59.0
2009-03-17 04:25:00,12.84903,12.86542,12.83198,12.85598,44.0
2009-03-17 04:30:00,12.84533,12.85432,12.82803,12.83953,54.0
2009-03-17 04:35:00,12.84007,12.85812,12.83948,12.85312,47.0
2009-03-17 04:40:00,12.85613,12.85748,12.82902,12.84302,54.0
2009-03-17 04:45:00,12.84248,12.87257,12.83442,12.86837,52.0
2009-03-17 04:50:00,12.85378,12.88642,12.83813,12.86138,48.0
2009-03-17 04:55:00,12.84457,12.86462,12.83527,12.83683,50.0
2009-03-17 05:00:00,12.86183,12.86394,12.83497,12.84753,48.0
2009-03-17 05:05:00,12.85052,12.90362,12.83377,12.86247,48.0
2009-03-17 05:10:00,12.86393,12.86508,12.83687,12.84773,54.0
2009-03-17 05:15:00,12.85587,12.86728,12.84098,12.86027,52.0
2009-03-17 05:20:00,12.86777,12.86777,12.83252,12.85112,45.0
2009-03-17 05:25:00,12.86112,12.86452,12.82968,12.85443,71.0
2009-03-17 05:30:00,12.85882,12.86148,12.82939,12.84547,56.0
2009-03-17 05:35:00,12.84182,12.85688,12.82958,12.85688,51.0
2009-03-17 05:40:00,12.84253,12.85533,12.82492,12.83793,56.0
2009-03-17 05:45:00,12.83553,12.85643,12.82952,12.83657,56.0
2009-03-17 05:50:00,12.85003,12.86547,12.82903,12.84053,51.0
2009-03-17 05:55:00,12.84542,12.86212,12.83428,12.84983,48.0
2009-03-17 06:00:00,12.85792,12.86177,12.79477,12.85668,54.0
2009-03-17 06:05:00,12.85852,12.86308,12.79543,12.84283,53.0
2009-03-17 06:10:00,12.86168,12.86533,12.79892,12.84738,46.0
2009-03-17 06:15:00,12.84692,12.87158,12.84167,12.86167,51.0
2009-03-17 06:20:00,12.86538,12.87133,12.84167,12.86492,47.0
2009-03-17 06:25:00,12.86423,12.86837,12.83723,12.84977,47.0
2009-03-17 06:30:00,12.86057,12.87072,12.83882,12.86082,55.0
2009-03-17 06:35:00,12.85438,12.87567,12.84373,12.87122,53.0
2009-03-17 06:40:00,12.87417,12.87417,12.84653,12.85892,48.0
2009-03-17 06:45:00,12.87138,12.87153,12.84568,12.87012,56.0
2009-03-17 06:50:00,12.87362,12.87918,12.84657,12.86617,55.0
2009-03-17 06:55:00,12.85262,12.87248,12.80148,12.86023,49.0
2009-03-17 07:00:00,12.86743,12.87192,12.80033,12.85442,49.0
2009-03-17 07:05:00,12.85247,12.86543,12.79548,12.84723,54.0
2009-03-17 07:10:00,12.84943,12.85142,12.79973,12.83732,52.0
2009-03-17 07:15:00,12.83443,12.86528,12.79673,12.85853,47.0
2009-03-17 07:20:00,12.84522,12.86797,12.79813,12.85873,49.0
2009-03-17 07:25:00,12.84322,12.86442,12.80107,12.84813,60.0
2009-03-17 07:30:00,12.86187,12.86812,12.80008,12.86352,55.0
2009-03-17 07:35:00,12.83978,12.86657,12.79197,12.84582,49.0
2009-03-17 07:40:00,12.83092,12.90622,12.81693,12.84798,53.0
2009-03-17 07:45:00,12.84458,12.86058,12.77953,12.83288,58.0
2009-03-17 07:50:00,12.84353,12.84632,12.79342,12.83293,43.0
2009-03-17 07:55:00,12.82892,12.84598,12.78503,12.84532,42.0
2009-03-17 08:00:00,12.84683,12.85908,12.80301,12.83437,58.0
2009-03-17 08:05:00,12.82782,12.85222,12.79982,12.82038,46.0
2009-03-17 08:10:00,12.82992,12.83923,12.76912,12.81918,60.0
2009-03-17 08:15:00,12.81912,12.86252,12.78705,12.82672,59.0
2009-03-17 08:20:00,12.84707,12.87822,12.82713,12.85773,46.0
2009-03-17 08:25:00,12.86108,12.87383,12.83953,12.84833,49.0
2009-03-17 08:30:00,12.86303,12.86967,12.80573,12.84392,54.0
2009-03-17 08:35:00,12.84053,12.85477,12.79607,12.83977,46.0
2009-03-17 08:40:00,12.84858,12.86363,12.82257,12.84132,51.0
2009-03-17 08:45:00,12.84453,12.86232,12.81832,12.83158,47.0
2009-03-17 08:50:00,12.84568,12.86048,12.78733,12.85513,50.0
2009-03-17 08:55:00,12.85867,12.87508,12.83478,12.84942,56.0
2009-03-17 09:00:00,12.87023,12.90152,12.84442,12.90042,59.0
2009-03-17 09:05:00,12.88723,12.89927,12.84783,12.88453,55.0
2009-03-17 09:10:00,12.89872,12.90023,12.82358,12.87043,58.0
2009-03-17 09:15:00,12.88537,12.89113,12.82366,12.89058,47.0
2009-03-17 09:20:00,12.89278,12.89483,12.85792,12.87812,46.0
2009-03-17 09:25:00,12.87193,12.88772,12.79687,12.85823,46.0
2009-03-17 09:30:00,12.86232,12.88847,12.84638,12.85933,64.0
2009-03-17 09:35:00,12.85492,12.88686,12.84432,12.84853,50.0
2009-03-17 09:40:00,12.86487,12.88182,12.84232,12.87642,55.0
2009-03-17 09:45:00,12.86093,12.89738,12.82672,12.86897,52.0
2009-03-17 09:50:00,12.86723,12.89842,12.81777,12.86952,50.0
2009-03-17 09:55:00,12.86428,12.90201,12.85663,12.88567,47.0
2009-03-17 10:00:00,12.88663,12.90838,12.85825,12.88622,54.0
2009-03-17 10:05:00,12.88532,12.91123,12.87122,12.89867,53.0
2009-03-17 10:10:00,12.89538,12.93142,12.84847,12.90892,56.0
2009-03-17 10:15:00,12.91033,12.93773,12.87582,12.91333,61.0
2009-03-17 10:20:00,12.92478,12.93233,12.85623,12.91197,56.0
2009-03-17 10:25:00,12.90243,12.92268,12.85666,12.92088,43.0
2009-03-17 10:30:00,12.92027,12.92237,12.85152,12.90223,43.0
2009-03-17 10:35:00,12.90042,12.92463,12.88962,12.91883,42.0
2009-03-17 10:40:00,12.92693,12.93737,12.85303,12.90643,45.0
2009-03-17 10:45:00,12.91547,12.92597,12.89757,12.90332,49.0
2009-03-17 10:50:00,12.91617,12.92307,12.89922,12.91608,47.0
2009-03-17 10:55:00,12.91888,12.93028,12.90052,12.90557,60.0
2009-03-17 11:00:00,12.90653,12.92898,12.90212,12.91282,45.0
2009-03-17 11:05:00,12.92342,12.93687,12.86763,12.91633,55.0
2009-03-17 11:10:00,12.93282,12.94063,12.87738,12.92877,52.0
2009-03-17 11:15:00,12.91612,12.93973,12.86057,12.91152,51.0
2009-03-17 11:20:00,12.92623,12.93342,12.90677,12.92577,54.0
2009-03-17 11:25:00,12.91977,12.93298,12.90883,12.91032,60.0
2009-03-17 11:30:00,12.92332,12.93633,12.90843,12.91997,41.0
2009-03-17 11:35:00,12.91727,12.93368,12.86698,12.91288,57.0
2009-03-17 11:40:00,12.91132,12.91623,12.89002,12.90442,57.0
2009-03-17 11:45:00,12.89222,12.90953,12.88292,12.90152,51.0
2009-03-17 11:50:00,12.90143,12.90867,12.83922,12.90297,47.0
2009-03-17 11:55:00,12.90402,12.91642,12.84097,12.90572,59.0
2009-03-17 12:00:00,12.91202,12.93382,12.86909,12.90902,55.0
2009-03-17 12:05:00,12.90432,12.91273,12.85839,12.90483,51.0
2009-03-17 12:10:00,12.89458,12.91643,12.86753,12.88312,47.0
2009-03-17 12:15:00,12.88352,12.90652,12.81592,12.86248,61.0
2009-03-17 12:20:00,12.87257,12.87943,12.85562,12.86502,63.0
2009-03-17 12:25:00,12.86023,12.88297,12.85372,12.86937,52.0
2009-03-17 12:30:00,12.86363,12.88853,12.83188,12.87883,45.0
2009-03-17 12:35:00,12.86573,12.89027,12.86193,12.87078,41.0
2009-03-17 12:40:00,12.88192,12.88758,12.85842,12.86357,57.0
2009-03-17 12:45:00,12.87817,12.89172,12.85366,12.87407,50.0
2009-03-17 12:50:00,12.88257,12.88763,12.86553,12.88353,57.0
2009-03-17 12:55:00,12.87063,12.88523,12.86032,12.86417,50.0
2009-03-17 13:00:00,12.85998,12.89188,12.84543,12.86728,47.0
2009-03-17 13:05:00,12.86582,12.90358,12.81468,12.88563,47.0
2009-03-17 13:10:00,12.88453,12.88813,12.82863,12.88333,51.0
2009-03-17 13:15:00,12.87447,12.89122,12.86408,12.87702,47.0
2009-03-17 13:20:00,12.88622,12.90172,12.81963,12.90172,46.0
2009-03-17 13:25:00,12.90338,12.90393,12.86603,12.87212,51.0
2009-03-17 13:30:00,12.88032,12.89077,12.86208,12.86953,54.0
2009-03-17 13:35:00,12.87583,12.88863,12.81327,12.86467,51.0
2009-03-17 13:40:00,12.88773,12.89438,12.82653,12.88532,57.0
2009-03-17 13:45:00,12.86957,12.89487,12.82122,12.87617,52.0
2009-03-17 13:50:00,12.89218,12.92312,12.83532,12.89472,65.0
2009-03-17 13:55:00,12.90972,12.91182,12.87543,12.90543,60.0
2009-03-17 14:00:00,12.89823,12.91187,12.87017,12.89722,56.0
2009-03-17 14:05:00,12.90182,12.91772,12.85162,12.89622,47.0
2009-03-17 14:10:00,12.91043,12.93653,12.89158,12.93018,48.0
2009-03-17 14:15:00,12.92683,12.93418,12.85952,12.91118,39.0
2009-03-17 14:20:00,12.91273,12.92662,12.86172,12.91768,51.0
2009-03-17 14:25:00,12.91768,12.91838,12.84826,12.88373,47.0
2009-03-17 14:30:00,12.89813,12.91622,12.87673,12.90292,51.0
2009-03-17 14:35:00,12.90558,12.92707,12.88817,12.91057,54.0
2009-03-17 14:40:00,12.91238,12.92857,12.89087,12.90477,50.0
2009-03-17 14:45:00,12.89853,12.92912,12.85553,12.91348,49.0
2009-03-17 14:50:00,12.91683,12.92502,12.85813,12.91637,45.0
2009-03-17 14:55:00,12.90887,12.92353,12.84827,12.89773,48.0
2009-03-17 15:00:00,12.90942,12.91063,12.84512,12.89342,47.0
2009-03-17 15:05:00,12.90012,12.92983,12.84922,12.91447,59.0
2009-03-17 15:10:00,12.92738,12.93212,12.87008,12.92282,42.0
2009-03-17 15:15:00,12.92532,12.95433,12.86138,12.93593,46.0
2009-03-17 15:20:00,12.94513,12.95328,12.91389,12.94523,60.0
2009-03-17 15:25:00,12.94043,12.94947,12.88267,12.94133,47.0
2009-03-17 15:30:00,12.93712,12.95263,12.89581,12.94118,47.0
2009-03-17 15:35:00,12.92717,12.95227,12.88123,12.94028,51.0
2009-03-17 15:40:00,12.94578,12.94578,12.87537,12.92533,57.0
2009-03-17 15:45:00,12.93123,12.93842,12.89962,12.92443,60.0
2009-03-17 15:50:00,12.92443,12.93597,12.86317,12.8792,53.0
2009-03-17 15:55:00,12.92827,12.94372,12.87053,12.94138,45.0
2009-03-17 16:00:00,12.94203,12.94782,12.86628,12.93062,44.0
2009-03-17 16:05:00,12.92712,12.94802,12.87823,12.92502,43.0
2009-03-17 16:10:00,12.94423,12.94687,12.87212,12.94308,57.0
2009-03-17 16:15:00,12.94128,12.95773,12.92688,12.93488,52.0
2009-03-17 16:20:00,12.94477,12.95997,12.92843,12.94813,52.0
2009-03-17 16:25:00,12.93803,12.95572,12.87708,12.94343,44.0
2009-03-17 16:30:00,12.94292,12.95288,12.88202,12.95223,52.0
2009-03-17 16:35:00,12.95607,12.95883,12.93117,12.93707,49.0
2009-03-17 16:40:00,12.95003,12.95982,12.89298,12.93187,49.0
2009-03-17 16:45:00,12.93497,12.95282,12.88332,12.93317,45.0
2009-03-17 16:50:00,12.94262,12.95133,12.87967,12.94398,57.0
2009-03-17 16:55:00,12.92718,12.96188,12.88723,12.95273,56.0
2009-03-17 17:00:00,12.95387,12.95973,12.93376,12.94093,75.0
2009-03-17 17:05:00,12.95968,12.96312,12.90196,12.93898,46.0
2009-03-17 17:10:00,12.94988,12.95638,12.88072,12.94752,57.0
2009-03-17 17:15:00,12.93797,12.96523,12.87728,12.94973,47.0
2009-03-17 17:20:00,12.94777,12.96687,12.88581,12.94432,52.0
2009-03-17 17:25:00,12.93858,12.97437,12.91457,12.95847,51.0
2009-03-17 17:30:00,12.96253,12.97042,12.90591,12.93013,40.0
2009-03-17 17:35:00,12.94528,12.96182,12.88852,12.94417,55.0
2009-03-17 17:40:00,12.95652,12.96348,12.89542,12.94523,59.0
2009-03-17 17:45:00,12.96143,12.96242,12.89102,12.95272,60.0
2009-03-17 17:50:00,12.95178,12.95947,12.92627,12.92972,46.0
2009-03-17 17:55:00,12.92937,12.96433,12.91747,12.94063,59.0
2009-03-17 18:00:00,12.94937,12.96093,12.84973,12.89203,51.0
2009-03-17 18:05:00,12.87698,12.90853,12.82637,12.88902,51.0
2009-03-17 18:10:00,12.89242,12.90942,12.83113,12.90942,51.0
2009-03-17 18:15:00,12.90313,12.93592,12.84243,12.90148,52.0
2009-03-17 18:20:00,12.91787,12.93877,12.89262,12.91173,46.0
2009-03-17 18:25:00,12.89472,12.92592,12.86322,12.86552,53.0
2009-03-17 18:30:00,12.87917,12.90122,12.85893,12.87873,55.0
2009-03-17 18:35:00,12.87858,12.90153,12.85812,12.87932,42.0
2009-03-17 18:40:00,12.89957,12.90272,12.82573,12.86098,36.0
2009-03-17 18:45:00,12.86063,12.88817,12.80068,12.85007,49.0
2009-03-17 18:50:00,12.85208,12.87682,12.84258,12.85412,55.0
2009-03-17 18:55:00,12.86382,12.87333,12.84393,12.85727,46.0
2009-03-17 19:00:00,12.86893,12.87488,12.84533,12.85708,47.0
2009-03-17 19:05:00,12.86683,12.88487,12.84497,12.88487,60.0
2009-03-17 19:10:00,12.88112,12.91018,12.83375,12.88762,48.0
2009-03-17 19:15:00,12.89063,12.90923,12.87707,12.88993,49.0
2009-03-17 19:20:00,12.89258,12.91878,12.82245,12.88653,50.0
2009-03-17 19:25:00,12.89408,12.91292,12.83727,12.89388,57.0
2009-03-17 19:30:00,12.90587,12.91817,12.83837,12.88443,58.0
2009-03-17 19:35:00,12.86857,12.90978,12.81578,12.86262,51.0
2009-03-17 19:40:00,12.87198,12.88192,12.81027,12.86527,47.0
2009-03-17 19:45:00,12.86513,12.87977,12.80787,12.85793,45.0
2009-03-17 19:50:00,12.86358,12.87663,12.79618,12.84923,43.0
2009-03-17 19:55:00,12.83883,12.87398,12.79253,12.84603,50.0
2009-03-17 20:00:00,12.85993,12.86922,12.81402,12.85412,56.0
2009-03-17 20:05:00,12.86237,12.87427,12.83713,12.87427,53.0
2009-03-17 20:10:00,12.87397,12.88202,12.85588,12.85973,64.0
2009-03-17 20:15:00,12.85818,12.88227,12.81762,12.86707,67.0
2009-03-17 20:20:00,12.87783,12.89128,12.85912,12.87637,46.0
2009-03-17 20:25:00,12.88898,12.89183,12.85568,12.88347,45.0
2009-03-17 20:30:00,12.88223,12.88902,12.82872,12.88643,44.0
2009-03-17 20:35:00,12.87602,12.89602,12.82692,12.87988,52.0
2009-03-17 20:40:00,12.88238,12.89702,12.82208,12.86657,51.0
2009-03-17 20:45:00,12.85597,12.88192,12.83848,12.85693,52.0
2009-03-17 20:50:00,12.87472,12.87983,12.84517,12.86662,57.0
2009-03-17 20:55:00,12.87042,12.87723,12.79452,12.86398,56.0
2009-03-17 21:00:00,12.86932,12.87132,12.83587,12.85323,45.0
2009-03-17 21:05:00,12.85523,12.87433,12.83828,12.84427,53.0
2009-03-17 21:10:00,12.86612,12.86937,12.79993,12.85523,51.0
2009-03-17 21:15:00,12.85133,12.87277,12.83418,12.86287,47.0
2009-03-17 21:20:00,12.86937,12.87147,12.79857,12.85627,50.0
2009-03-17 21:25:00,12.85057,12.86403,12.79403,12.84458,45.0
2009-03-17 21:30:00,12.85223,12.86098,12.79353,12.85487,53.0
2009-03-17 21:35:00,12.85067,12.86173,12.79418,12.85702,58.0
2009-03-17 21:40:00,12.86492,12.86492,12.79517,12.84648,50.0
2009-03-17 21:45:00,12.84998,12.86107,12.79452,12.84042,40.0
2009-03-17 21:50:00,12.85772,12.85772,12.83272,12.84537,53.0
2009-03-17 21:55:00,12.83313,12.86027,12.83313,12.84902,53.0
2009-03-17 22:00:00,12.84847,12.86352,12.81363,12.83222,41.0
2009-03-17 22:05:00,12.83248,12.86332,12.80492,12.80863,47.0
2009-03-17 22:10:00,12.82422,12.82748,12.80367,12.80592,43.0
2009-03-17 22:15:00,12.81153,12.82158,12.79932,12.81653,54.0
2009-03-17 22:20:00,12.81953,12.84448,12.79187,12.82368,60.0
2009-03-17 22:25:00,12.82092,12.83037,12.79848,12.82122,53.0
2009-03-17 22:30:00,12.82062,12.83013,12.80532,12.82882,45.0
2009-03-17 22:35:00,12.83037,12.83382,12.80872,12.82007,48.0
2009-03-17 22:40:00,12.82432,12.83093,12.79748,12.81878,44.0
2009-03-17 22:45:00,12.81903,12.83313,12.80677,12.82823,45.0
2009-03-17 22:50:00,12.82932,12.83047,12.80177,12.83047,50.0
2009-03-17 22:55:00,12.82593,12.83168,12.80548,12.81373,43.0
2009-03-17 23:00:00,12.83022,12.83022,12.80692,12.82152,82.0
2009-03-17 23:05:00,12.82117,12.83232,12.80552,12.81488,82.0
2009-03-17 23:10:00,12.82642,12.82697,12.80773,12.82343,101.0
2009-03-17 23:15:00,12.82548,12.8307,12.80908,12.82703,73.0
2009-03-17 23:20:00,12.82912,12.83187,12.81162,12.81323,102.0
2009-03-17 23:25:00,12.82563,12.83173,12.80278,12.82317,90.0
2009-03-17 23:30:00,12.82463,12.82602,12.80296,12.81983,82.0
2009-03-17 23:35:00,12.81012,12.82822,12.80652,12.81608,88.0
2009-03-17 23:40:00,12.81837,12.82872,12.8045,12.81503,68.0
2009-03-17 23:45:00,12.81302,12.82947,12.81152,12.81313,108.0
2009-03-17 23:50:00,12.82893,12.8325,12.80858,12.82973,96.0
2009-03-17 23:55:00,12.81888,12.83097,12.80856,12.83018,78.0
2009-03-18 00:00:00,12.83308,12.83308,12.80737,12.82672,54.0
2009-03-18 00:05:00,12.83172,12.83273,12.81469,12.81947,52.0
2009-03-18 00:10:00,12.83293,12.83497,12.80767,12.82232,48.0
2009-03-18 00:15:00,12.83427,12.84008,12.81282,12.83857,54.0
2009-03-18 00:20:00,12.83927,12.84163,12.81053,12.82663,46.0
2009-03-18 00:25:00,12.83432,12.84232,12.81783,12.82698,53.0
2009-03-18 00:30:00,12.84283,12.84478,12.8225,12.84167,52.0
2009-03-18 00:35:00,12.83703,12.85488,12.82118,12.85403,56.0
2009-03-18 00:40:00,12.85228,12.85228,12.82742,12.83837,47.0
2009-03-18 00:45:00,12.83653,12.85038,12.82171,12.83517,47.0
2009-03-18 00:50:00,12.84953,12.85047,12.82586,12.84673,48.0
2009-03-18 00:55:00,12.82488,12.85217,12.82288,12.84973,45.0
2009-03-18 01:00:00,12.83972,12.84687,12.82188,12.84222,39.0
2009-03-18 01:05:00,12.83247,12.84772,12.81707,12.83972,58.0
2009-03-18 01:10:00,12.84227,12.84542,12.81467,12.84133,54.0
2009-03-18 01:15:00,12.83867,12.84537,12.82602,12.84383,52.0
2009-03-18 01:20:00,12.84538,12.84697,12.81906,12.83097,59.0
2009-03-18 01:25:00,12.83313,12.84812,12.82633,12.84458,44.0
2009-03-18 01:30:00,12.84613,12.84613,12.81723,12.82683,54.0
2009-03-18 01:35:00,12.83797,12.84323,12.81372,12.84013,47.0
2009-03-18 01:40:00,12.84173,12.84592,12.81572,12.84592,54.0
2009-03-18 01:45:00,12.83388,12.84817,12.81858,12.83797,52.0
2009-03-18 01:50:00,12.84008,12.84688,12.81983,12.84288,48.0
2009-03-18 01:55:00,12.83887,12.84597,12.82048,12.83043,43.0
2009-03-18 02:00:00,12.83083,12.84697,12.81808,12.82857,43.0
2009-03-18 02:05:00,12.83258,12.84432,12.81068,12.82888,48.0
2009-03-18 02:10:00,12.84017,12.84452,12.81437,12.82858,52.0
2009-03-18 02:15:00,12.82952,12.84628,12.79967,12.82413,54.0
2009-03-18 02:20:00,12.81243,12.84822,12.81243,12.84747,47.0
2009-03-18 02:25:00,12.84763,12.84857,12.81323,12.83463,54.0
2009-03-18 02:30:00,12.84838,12.84838,12.81348,12.84263,44.0
2009-03-18 02:35:00,12.82937,12.84733,12.81342,12.82748,59.0
2009-03-18 02:40:00,12.84343,12.84343,12.81648,12.82397,52.0
2009-03-18 02:45:00,12.83793,12.84193,12.80338,12.81757,54.0
2009-03-18 02:50:00,12.83372,12.83607,12.80013,12.81567,58.0
2009-03-18 02:55:00,12.81322,12.83207,12.78342,12.81262,39.0
2009-03-18 03:00:00,12.81053,12.81907,12.78832,12.80828,45.0
2009-03-18 03:05:00,12.80943,12.81513,12.75082,12.80163,48.0
2009-03-18 03:10:00,12.81607,12.82997,12.75028,12.81063,47.0
2009-03-18 03:15:00,12.81167,12.83698,12.78257,12.83208,47.0
2009-03-18 03:20:00,12.83813,12.84098,12.77592,12.82133,56.0
2009-03-18 03:25:00,12.77897,12.84212,12.77558,12.82533,52.0
2009-03-18 03:30:00,12.83778,12.84812,12.77207,12.82822,53.0
2009-03-18 03:35:00,12.83373,12.85103,12.78063,12.83087,46.0
2009-03-18 03:40:00,12.84687,12.84687,12.75392,12.83237,54.0
2009-03-18 03:45:00,12.8245,12.84717,12.75672,12.84203,48.0
2009-03-18 03:50:00,12.84757,12.84757,12.75348,12.83452,52.0
2009-03-18 03:55:00,12.84072,12.84793,12.78169,12.84648,54.0
2009-03-18 04:00:00,12.84838,12.85222,12.82537,12.83888,78.0
2009-03-18 04:05:00,12.83963,12.85417,12.82543,12.84073,96.0
2009-03-18 04:10:00,12.85313,12.85313,12.80993,12.83302,108.0
2009-03-18 04:15:00,12.83483,12.85182,12.80938,12.85147,68.0
2009-03-18 04:20:00,12.83308,12.85092,12.82137,12.83572,88.0
2009-03-18 04:25:00,12.84543,12.84982,12.82143,12.84473,82.0
2009-03-18 04:30:00,12.84937,12.85688,12.82038,12.85193,90.0
2009-03-18 04:35:00,12.85073,12.85557,12.82827,12.84222,102.0
2009-03-18 04:40:00,12.85653,12.85768,12.82963,12.85468,73.0
2009-03-18 04:45:00,12.85293,12.86357,12.83243,12.86252,101.0
2009-03-18 04:50:00,12.86628,12.86628,12.83742,12.86267,82.0
2009-03-18 04:55:00,12.86342,12.86602,12.83331,12.84842,82.0
2009-03-18 05:00:00,12.84763,12.86618,12.82417,12.85623,43.0
2009-03-18 05:05:00,12.83707,12.84653,12.81724,12.84132,50.0
2009-03-18 05:10:00,12.84453,12.84943,12.81978,12.84643,45.0
2009-03-18 05:15:00,12.82218,12.84823,12.82122,12.84762,44.0
2009-03-18 05:20:00,12.84917,12.84917,12.82123,12.84647,48.0
2009-03-18 05:25:00,12.83332,12.86837,12.82187,12.86052,45.0
2009-03-18 05:30:00,12.86572,12.86572,12.83327,12.85802,53.0
2009-03-18 05:35:00,12.84858,12.86473,12.84232,12.86473,60.0
2009-03-18 05:40:00,12.86223,12.87208,12.83898,12.85333,54.0
2009-03-18 05:45:00,12.85472,12.87052,12.83263,12.86212,43.0
2009-03-18 05:50:00,12.85913,12.86657,12.83597,12.84648,47.0
2009-03-18 05:55:00,12.84622,12.86092,12.82612,12.83577,41.0
2009-03-18 06:00:00,12.85362,12.85362,12.78702,12.82543,53.0
2009-03-18 06:05:00,12.82167,12.84758,12.81373,12.84192,53.0
2009-03-18 06:10:00,12.82122,12.84767,12.81428,12.84268,40.0
2009-03-18 06:15:00,12.84618,12.84737,12.78297,12.78842,50.0
2009-03-18 06:20:00,12.78502,12.84442,12.78312,12.82177,58.0
2009-03-18 06:25:00,12.82377,12.83977,12.80572,12.82113,53.0
2009-03-18 06:30:00,12.83588,12.83792,12.80523,12.83567,45.0
2009-03-18 06:35:00,12.82327,12.83412,12.79748,12.81917,50.0
2009-03-18 06:40:00,12.83317,12.83686,12.76722,12.82393,47.0
2009-03-18 06:45:00,12.82183,12.83728,12.77363,12.82052,51.0
2009-03-18 06:50:00,12.83517,12.83787,12.77168,12.82193,53.0
2009-03-18 06:55:00,12.82263,12.83942,12.76221,12.83942,45.0
2009-03-18 07:00:00,12.83428,12.83612,12.77177,12.82732,56.0
2009-03-18 07:05:00,12.82262,12.83887,12.77413,12.82232,57.0
2009-03-18 07:10:00,12.83433,12.84322,12.75942,12.82277,52.0
2009-03-18 07:15:00,12.82137,12.8399,12.74768,12.83738,51.0
2009-03-18 07:20:00,12.83658,12.84242,12.77822,12.84242,52.0
2009-03-18 07:25:00,12.82923,12.84752,12.78083,12.83913,44.0
2009-03-18 07:30:00,12.84637,12.85837,12.77807,12.84428,45.0
2009-03-18 07:35:00,12.85817,12.85842,12.78772,12.83543,46.0
2009-03-18 07:40:00,12.85147,12.85293,12.78803,12.84878,67.0
2009-03-18 07:45:00,12.83723,12.85312,12.77792,12.83787,64.0
2009-03-18 07:50:00,12.85047,12.86913,12.79935,12.84517,53.0
2009-03-18 07:55:00,12.84742,12.86253,12.79428,12.85563,56.0
2009-03-18 08:00:00,12.84721,12.86343,12.79813,12.84523,50.0
2009-03-18 08:05:00,12.84483,12.87442,12.84027,12.84928,43.0
2009-03-18 08:10:00,12.87553,12.88788,12.84732,12.88343,45.0
2009-03-18 08:15:00,12.87787,12.89633,12.84937,12.88198,47.0
2009-03-18 08:20:00,12.88882,12.89023,12.85807,12.88437,51.0
2009-03-18 08:25:00,12.87443,12.89937,12.86852,12.88417,58.0
2009-03-18 08:30:00,12.89888,12.89932,12.85613,12.87998,57.0
2009-03-18 08:35:00,12.88763,12.91623,12.86937,12.90138,50.0
2009-03-18 08:40:00,12.88633,12.90807,12.85932,12.87033,49.0
2009-03-18 08:45:00,12.87162,12.90578,12.84603,12.88642,48.0
2009-03-18 08:50:00,12.90397,12.93418,12.83783,12.88413,60.0
2009-03-18 08:55:00,12.88508,12.90207,12.78888,12.88983,47.0
2009-03-18 09:00:00,12.88637,12.90328,12.81353,12.89142,46.0
2009-03-18 09:05:00,12.87402,12.89923,12.86267,12.86998,55.0
2009-03-18 09:10:00,12.87397,12.90303,12.81838,12.90123,49.0
2009-03-18 09:15:00,12.90318,12.92402,12.86822,12.88987,36.0
2009-03-18 09:20:00,12.89432,12.90809,12.83492,12.88298,42.0
2009-03-18 09:25:00,12.88533,12.90073,12.83665,12.88187,55.0
2009-03-18 09:30:00,12.89592,12.91897,12.87018,12.90202,53.0
2009-03-18 09:35:00,12.91783,12.91783,12.87907,12.88557,46.0
2009-03-18 09:40:00,12.89698,12.90838,12.83513,12.84733,52.0
2009-03-18 09:45:00,12.84902,12.88787,12.83368,12.84312,51.0
2009-03-18 09:50:00,12.86402,12.86857,12.79967,12.85948,51.0
2009-03-18 09:55:00,12.85173,12.87878,12.80118,12.85187,51.0
2009-03-18 10:00:00,12.86193,12.87533,12.80562,12.86347,59.0
2009-03-18 10:05:00,12.84642,12.87483,12.82943,12.85488,46.0
2009-03-18 10:10:00,12.86222,12.87223,12.84322,12.86163,60.0
2009-03-18 10:15:00,12.85243,12.87338,12.84363,12.85882,59.0
2009-03-18 10:20:00,12.85157,12.87572,12.84987,12.86418,55.0
2009-03-18 10:25:00,12.87403,12.88332,12.81693,12.87363,40.0
2009-03-18 10:30:00,12.88007,12.88182,12.81348,12.85748,51.0
2009-03-18 10:35:00,12.86612,12.88087,12.80863,12.87427,52.0
2009-03-18 10:40:00,12.87593,12.88153,12.85054,12.85927,47.0
2009-03-18 10:45:00,12.85862,12.88983,12.81407,12.87658,57.0
2009-03-18 10:50:00,12.88938,12.89072,12.81918,12.88918,46.0
2009-03-18 10:55:00,12.88823,12.91403,12.84472,12.90357,75.0
2009-03-18 11:00:00,12.89863,12.91757,12.84107,12.90798,56.0
2009-03-18 11:05:00,12.91688,12.92028,12.84858,12.91822,57.0
2009-03-18 11:10:00,12.90417,12.92412,12.85637,12.90797,45.0
2009-03-18 11:15:00,12.91407,12.93448,12.86583,12.91323,49.0
2009-03-18 11:20:00,12.92607,12.93458,12.89883,12.90707,49.0
2009-03-18 11:25:00,12.90263,12.92738,12.90263,12.92092,52.0
2009-03-18 11:30:00,12.92653,12.93672,12.90292,12.93233,44.0
2009-03-18 11:35:00,12.92923,12.94012,12.90833,12.91197,52.0
2009-03-18 11:40:00,12.92848,12.94093,12.90632,12.92738,52.0
2009-03-18 11:45:00,12.92578,12.93343,12.90262,12.93063,57.0
2009-03-18 11:50:00,12.91142,12.94593,12.91142,12.93182,43.0
2009-03-18 11:55:00,12.92172,12.95112,12.92172,12.92903,44.0
2009-03-18 12:00:00,12.94558,12.96192,12.92683,12.94567,45.0
2009-03-18 12:05:00,12.93207,12.95007,12.92093,12.93643,53.0
2009-03-18 12:10:00,12.94463,12.95387,12.88472,12.94663,60.0
2009-03-18 12:15:00,12.94563,12.95267,12.92642,12.94028,57.0
2009-03-18 12:20:00,12.94568,12.95503,12.92918,12.95227,51.0
2009-03-18 12:25:00,12.94788,12.96402,12.92562,12.95042,47.0
2009-03-18 12:30:00,12.96203,12.96497,12.92258,12.94403,47.0
2009-03-18 12:35:00,12.94213,12.96928,12.87872,12.92023,60.0
2009-03-18 12:40:00,12.92153,12.94453,12.87252,12.90682,46.0
2009-03-18 12:45:00,12.89632,12.91552,12.88187,12.90118,42.0
2009-03-18 12:50:00,12.90277,12.91122,12.88063,12.89682,59.0
2009-03-18 12:55:00,12.88472,12.89828,12.83708,12.88342,47.0
2009-03-18 13:00:00,12.89423,12.89583,12.83608,12.88767,48.0
2009-03-18 13:05:00,12.88667,12.89397,12.83042,12.88763,45.0
2009-03-18 13:10:00,12.88488,12.89027,12.81672,12.86233,49.0
2009-03-18 13:15:00,12.87507,12.88057,12.81997,12.85848,50.0
2009-03-18 13:20:00,12.86437,12.87583,12.79912,12.84418,54.0
2009-03-18 13:25:00,12.83862,12.86393,12.79627,12.84683,51.0
2009-03-18 13:30:00,12.85053,12.85832,12.79428,12.83778,47.0
2009-03-18 13:35:00,12.82518,12.85322,12.81967,12.83653,51.0
2009-03-18 13:40:00,12.83998,12.84273,12.80302,12.83233,39.0
2009-03-18 13:45:00,12.83828,12.84863,12.77403,12.82873,48.0
2009-03-18 13:50:00,12.82962,12.85103,12.76748,12.81992,47.0
2009-03-18 13:55:00,12.83082,12.86558,12.79233,12.84193,56.0
2009-03-18 14:00:00,12.85523,12.86998,12.77667,12.84232,60.0
2009-03-18 14:05:00,12.84072,12.86802,12.78082,12.86078,65.0
2009-03-18 14:10:00,12.85807,12.87483,12.79657,12.85517,52.0
2009-03-18 14:15:00,12.86382,12.87313,12.80867,12.84443,57.0
2009-03-18 14:20:00,12.85217,12.86242,12.77713,12.83363,51.0
2009-03-18 14:25:00,12.83383,12.86927,12.82157,12.85812,54.0
2009-03-18 14:30:00,12.85182,12.90928,12.84398,12.90238,51.0
2009-03-18 14:35:00,12.89172,12.91738,12.83172,12.89352,46.0
2009-03-18 14:40:00,12.89292,12.90797,12.82292,12.89277,47.0
2009-03-18 14:45:00,12.89203,12.92982,12.85822,12.92113,51.0
2009-03-18 14:50:00,12.91653,12.92623,12.86249,12.90602,47.0
2009-03-18 14:55:00,12.91688,12.93183,12.86168,12.91068,47.0
2009-03-18 15:00:00,12.91807,12.92943,12.89708,12.91643,50.0
2009-03-18 15:05:00,12.90813,12.93332,12.89602,12.90337,57.0
2009-03-18 15:10:00,12.91797,12.92813,12.86483,12.90777,50.0
2009-03-18 15:15:00,12.92007,12.93882,12.90658,12.92842,57.0
2009-03-18 15:20:00,12.93758,12.94383,12.86777,12.93433,41.0
2009-03-18 15:25:00,12.93523,12.94953,12.87478,12.92393,45.0
2009-03-18 15:30:00,12.92647,12.96093,12.92647,12.94373,52.0
2009-03-18 15:35:00,12.94492,12.97103,12.88182,12.93427,63.0
2009-03-18 15:40:00,12.94968,12.94968,12.87783,12.93802,61.0
2009-03-18 15:45:00,12.92882,12.97082,12.91797,12.95518,47.0
2009-03-18 15:50:00,12.97163,12.98022,12.91777,12.97522,51.0
2009-03-18 15:55:00,12.96492,12.98227,12.95172,12.96012,55.0
2009-03-18 16:00:00,12.97142,12.97727,12.90257,12.95132,59.0
2009-03-18 16:05:00,12.95527,12.98528,12.94448,12.97173,47.0
2009-03-18 16:10:00,12.98562,13.00048,12.96577,12.97782,51.0
2009-03-18 16:15:00,12.97752,12.99483,12.95523,12.96422,57.0
2009-03-18 16:20:00,12.97218,13.00077,12.91642,12.99177,57.0
2009-03-18 16:25:00,12.99557,13.00017,12.93708,12.97882,41.0
2009-03-18 16:30:00,12.98392,13.02738,12.96572,13.01267,60.0
2009-03-18 16:35:00,13.02487,13.03327,12.94347,13.00913,54.0
2009-03-18 16:40:00,13.00022,13.02883,12.99829,13.01482,51.0
2009-03-18 16:45:00,13.00517,13.03737,12.98322,13.01702,52.0
2009-03-18 16:50:00,13.01163,13.0561,12.98272,13.01382,55.0
2009-03-18 16:55:00,13.01942,13.02898,12.95882,12.98963,45.0
2009-03-18 17:00:00,13.00457,13.02092,12.97643,13.00028,60.0
2009-03-18 17:05:00,12.98528,13.02022,12.97618,12.98407,47.0
2009-03-18 17:10:00,12.98072,13.02172,12.98037,12.99737,49.0
2009-03-18 17:15:00,12.99603,13.00562,12.97897,12.98923,45.0
2009-03-18 17:20:00,12.99523,12.99763,12.95218,12.98382,42.0
2009-03-18 17:25:00,12.98463,13.00942,12.93877,12.98477,43.0
2009-03-18 17:30:00,13.00028,13.02282,12.93922,13.01853,43.0
2009-03-18 17:35:00,13.01777,13.03968,12.95493,13.03338,56.0
2009-03-18 17:40:00,13.03233,13.04122,13.00323,13.02463,61.0
2009-03-18 17:45:00,13.03162,13.04303,12.98015,13.02668,56.0
2009-03-18 17:50:00,13.03287,13.03573,12.96073,13.02132,53.0
2009-03-18 17:55:00,13.02252,13.03002,12.97917,13.02623,54.0
2009-03-18 18:00:00,13.02897,13.03553,13.00077,13.01048,47.0
2009-03-18 18:05:00,13.02392,13.03223,12.95072,13.01513,50.0
2009-03-18 18:10:00,13.02057,13.03043,12.96648,13.00813,52.0
2009-03-18 18:15:00,13.00832,13.01493,12.92618,12.99907,55.0
2009-03-18 18:20:00,12.99783,13.01073,12.93492,12.97912,50.0
2009-03-18 18:25:00,12.99393,13.01292,12.96137,12.99912,64.0
2009-03-18 18:30:00,13.00733,13.02273,12.97636,13.01833,46.0
2009-03-18 18:35:00,13.00842,13.03403,13.00282,13.01148,46.0
2009-03-18 18:40:00,13.02538,13.03247,12.99477,13.01417,47.0
2009-03-18 18:45:00,13.01183,13.02143,12.99962,13.00012,58.0
2009-03-18 18:50:00,13.01753,13.02143,12.99073,12.99193,55.0
2009-03-18 18:55:00,13.01012,13.01382,12.95047,12.99653,59.0
2009-03-18 19:00:00,13.00602,13.00662,12.95163,13.00047,56.0
2009-03-18 19:05:00,12.99653,13.00437,12.96187,12.98708,50.0
2009-03-18 19:10:00,13.00068,13.01112,12.94193,12.98663,47.0
2009-03-18 19:15:00,13.00222,13.00478,12.97677,12.98948,51.0
2009-03-18 19:20:00,12.99877,13.00247,12.97407,12.98443,46.0
2009-03-18 19:25:00,12.98972,13.00718,12.97888,12.99993,54.0
2009-03-18 19:30:00,12.99983,13.01627,12.98098,12.99048,49.0
2009-03-18 19:35:00,12.99343,13.00012,12.96613,12.98647,46.0
2009-03-18 19:40:00,12.99382,12.99653,12.94462,12.98382,59.0
2009-03-18 19:45:00,12.98558,12.99617,12.92818,12.96642,60.0
2009-03-18 19:50:00,12.97808,12.99042,12.91783,12.97052,46.0
2009-03-18 19:55:00,12.97577,12.99345,12.96247,12.96553,58.0
2009-03-18 20:00:00,12.95812,12.98378,12.95792,12.97482,42.0
2009-03-18 20:05:00,12.97423,12.98877,12.95227,12.98423,43.0
2009-03-18 20:10:00,12.98548,12.99268,12.94288,12.97258,58.0
2009-03-18 20:15:00,12.97398,13.12886,12.93407,13.03472,53.0
2009-03-18 20:20:00,13.03712,13.11228,13.03652,13.04798,49.0
2009-03-18 20:25:00,13.0408,13.06662,12.95433,12.97441,55.0
2009-03-18 20:30:00,12.98209,13.13958,12.98209,13.09122,60.0
2009-03-18 20:35:00,13.08703,13.11943,13.03143,13.08922,49.0
2009-03-18 20:40:00,13.10023,13.11162,13.01001,13.06083,47.0
2009-03-18 20:45:00,13.06432,13.12048,13.02412,13.11103,52.0
2009-03-18 20:50:00,13.12233,13.12233,13.03822,13.06477,54.0
2009-03-18 20:55:00,13.06522,13.08513,12.99497,13.02703,49.0
2009-03-18 21:00:00,13.02933,13.04762,12.95823,12.99592,49.0
2009-03-18 21:05:00,12.99177,13.07808,12.93872,13.01422,55.0
2009-03-18 21:10:00,13.03812,13.07838,13.01488,13.04228,56.0
2009-03-18 21:15:00,13.04092,13.08955,13.01423,13.05392,48.0
2009-03-18 21:20:00,13.08512,13.08512,13.00008,13.08288,53.0
2009-03-18 21:25:00,13.07772,13.09783,12.99782,13.01607,55.0
2009-03-18 21:30:00,13.03437,13.04978,12.96058,13.02053,47.0
2009-03-18 21:35:00,13.0137,13.03003,12.95967,13.02458,47.0
2009-03-18 21:40:00,13.02017,13.04039,12.97016,12.99452,51.0
2009-03-18 21:45:00,12.99208,13.00633,12.94722,12.96638,46.0
2009-03-18 21:50:00,12.97843,12.98582,12.94466,12.95622,53.0
2009-03-18 21:55:00,12.95578,12.99762,12.95228,12.98702,54.0
2009-03-18 22:00:00,13.00393,13.00947,12.97298,12.99082,48.0
2009-03-18 22:05:00,12.98383,13.01142,12.94033,12.95373,51.0
2009-03-18 22:10:00,12.97167,12.98232,12.91982,12.95513,56.0
2009-03-18 22:15:00,12.95443,12.97123,12.94075,12.95703,56.0
2009-03-18 22:20:00,12.95658,12.97297,12.93868,12.95482,51.0
2009-03-18 22:25:00,12.95867,12.97328,12.94682,12.97292,56.0
2009-03-18 22:30:00,12.96953,12.97408,12.94763,12.96622,71.0
2009-03-18 22:35:00,12.96062,12.99297,12.95298,12.97517,45.0
2009-03-18 22:40:00,12.98327,13.00378,12.95637,12.99397,52.0
2009-03-18 22:45:00,12.97883,13.00218,12.97163,12.99873,54.0
2009-03-18 22:50:00,13.00097,13.00513,12.98458,12.98862,48.0
2009-03-18 22:55:00,12.99123,13.00262,12.97283,12.97283,48.0
2009-03-18 23:00:00,12.98753,12.99817,12.96827,12.99227,50.0
2009-03-18 23:05:00,12.99848,12.99848,12.97612,12.99198,48.0
2009-03-18 23:10:00,12.99467,13.01622,12.97467,13.00838,52.0
2009-03-18 23:15:00,13.00782,13.01897,12.99453,12.99643,54.0
2009-03-18 23:20:00,12.99742,13.03877,12.99532,13.02237,47.0
2009-03-18 23:25:00,13.02413,13.03923,13.00327,13.01233,54.0
2009-03-18 23:30:00,13.02848,13.03763,13.00677,13.03323,44.0
2009-03-18 23:35:00,13.02057,13.03773,13.01413,13.01768,59.0
2009-03-18 23:40:00,13.02943,13.03023,13.00527,13.00527,52.0
2009-03-18 23:45:00,13.01923,13.02742,13.00477,13.02297,54.0
2009-03-18 23:50:00,13.02782,13.02782,13.00612,13.01167,58.0
2009-03-18 23:55:00,13.02132,13.02508,13.00237,13.01102,39.0
2009-03-19 00:00:00,13.02063,13.02063,12.98403,13.00638,45.0
2009-03-19 00:05:00,13.00873,13.01129,12.98022,13.00693,48.0
2009-03-19 00:10:00,12.99297,13.00618,12.97613,13.00123,47.0
2009-03-19 00:15:00,13.00347,13.00513,12.97672,13.00018,47.0
2009-03-19 00:20:00,12.99253,13.00912,12.97642,12.99873,56.0
2009-03-19 00:25:00,13.00377,13.00703,12.97813,13.00323,52.0
2009-03-19 00:30:00,13.00488,13.00528,12.97937,12.98442,53.0
2009-03-19 00:35:00,12.98883,13.00583,12.96332,12.97487,46.0
2009-03-19 00:40:00,12.99107,13.00898,12.96808,13.00297,54.0
2009-03-19 00:45:00,13.00302,13.00377,12.96673,12.98663,48.0
2009-03-19 00:50:00,12.99017,12.99593,12.96583,12.98972,52.0
2009-03-19 00:55:00,12.99722,13.00283,12.97353,12.98688,54.0
2009-03-19 01:00:00,13.00178,13.00823,12.97423,12.99308,78.0
2009-03-19 01:05:00,12.98982,13.00922,12.97922,12.99393,96.0
2009-03-19 01:10:00,13.00803,13.03697,12.97927,13.03522,108.0
2009-03-19 01:15:00,13.03703,13.03703,12.98762,13.00917,68.0
2009-03-19 01:20:00,13.00908,13.00908,12.97738,12.99122,88.0
2009-03-19 01:25:00,13.00093,13.01157,12.98133,12.99713,82.0
2009-03-19 01:30:00,13.01307,13.01403,12.99042,13.01403,90.0
2009-03-19 01:35:00,13.01428,13.01568,12.98907,12.99802,102.0
2009-03-19 01:40:00,13.01373,13.01373,12.98512,12.99608,73.0
2009-03-19 01:45:00,12.99253,13.01132,12.98227,13.01002,101.0
2009-03-19 01:50:00,13.00908,13.01187,12.98223,13.00797,82.0
2009-03-19 01:55:00,13.00872,13.01028,12.98072,13.00033,73.0
2009-03-19 02:00:00,12.99053,13.01007,12.98372,13.00912,73.0
2009-03-19 02:05:00,13.00877,13.01188,12.97923,13.00248,82.0
2009-03-19 02:10:00,13.00182,13.00182,12.95952,12.98273,101.0
2009-03-19 02:15:00,12.97308,12.98698,12.95617,12.96683,73.0
2009-03-19 02:20:00,12.97942,12.98188,12.95182,12.98188,102.0
2009-03-19 02:25:00,12.98203,12.98203,12.93932,12.95457,90.0
2009-03-19 02:30:00,12.96463,12.97412,12.94087,12.95453,82.0
2009-03-19 02:35:00,12.96702,12.96702,12.93383,12.95938,88.0
2009-03-19 02:40:00,12.96517,12.97937,12.94153,12.96123,68.0
2009-03-19 02:45:00,12.97062,12.97512,12.93783,12.97123,108.0
2009-03-19 02:50:00,12.97493,13.00388,12.95157,12.96082,96.0
2009-03-19 02:55:00,12.96278,12.99393,12.93442,12.95248,78.0
2009-03-19 03:00:00,12.96758,12.99732,12.94323,12.97392,54.0
2009-03-19 03:05:00,12.97022,12.99887,12.95003,12.99417,52.0
2009-03-19 03:10:00,12.99223,12.99343,12.94768,12.97502,48.0
2009-03-19 03:15:00,12.97537,12.99418,12.94618,12.97237,54.0
2009-03-19 03:20:00,12.98587,12.98587,12.93777,12.97563,46.0
2009-03-19 03:25:00,12.95842,12.97958,12.93327,12.97518,53.0
2009-03-19 03:30:00,12.97763,12.97763,12.92608,12.95257,52.0
2009-03-19 03:35:00,12.94853,12.96987,12.92072,12.94823,56.0
2009-03-19 03:40:00,12.95898,12.95937,12.88988,12.94437,47.0
2009-03-19 03:45:00,12.94383,12.96157,12.93353,12.95017,47.0
2009-03-19 03:50:00,12.97773,12.97773,12.9165,12.97363,48.0
2009-03-19 03:55:00,12.97158,12.97557,12.90668,12.96533,45.0
2009-03-19 04:00:00,12.97252,12.97287,12.94217,12.95162,39.0
2009-03-19 04:05:00,12.95167,12.96538,12.93523,12.96472,58.0
2009-03-19 04:10:00,12.96487,12.98112,12.94257,12.95863,54.0
2009-03-19 04:15:00,12.95387,12.97057,12.93288,12.95333,52.0
2009-03-19 04:20:00,12.96598,12.97688,12.94208,12.95177,59.0
2009-03-19 04:25:00,12.95273,12.96837,12.93587,12.94458,44.0
2009-03-19 04:30:00,12.94133,12.96078,12.92813,12.94933,54.0
2009-03-19 04:35:00,12.94957,12.97068,12.93643,12.95332,47.0
2009-03-19 04:40:00,12.96933,12.97068,12.93998,12.95312,54.0
2009-03-19 04:45:00,12.96488,12.97247,12.94448,12.97087,52.0
2009-03-19 04:50:00,12.95928,12.97478,12.93663,12.95238,48.0
2009-03-19 04:55:00,12.93937,12.96687,12.93423,12.95023,50.0
2009-03-19 05:00:00,12.96643,12.97233,12.94397,12.95253,48.0
2009-03-19 05:05:00,12.95282,12.97012,12.93967,12.96727,48.0
2009-03-19 05:10:00,12.97043,12.97188,12.94227,12.95163,54.0
2009-03-19 05:15:00,12.95347,12.96452,12.93028,12.94497,52.0
2009-03-19 05:20:00,12.96377,12.96718,12.93792,12.94582,45.0
2009-03-19 05:25:00,12.94572,12.96308,12.93502,12.94603,71.0
2009-03-19 05:30:00,12.96132,12.97398,12.92903,12.96147,56.0
2009-03-19 05:35:00,12.94632,12.96918,12.93157,12.95008,51.0
2009-03-19 05:40:00,12.95303,12.97093,12.94212,12.95483,56.0
2009-03-19 05:45:00,12.95583,12.98732,12.94928,12.97327,56.0
2009-03-19 05:50:00,12.98723,12.99167,12.96068,12.97103,51.0
2009-03-19 05:55:00,12.98752,12.99182,12.96059,12.97753,48.0
2009-03-19 06:00:00,12.97832,12.98893,12.91927,12.96228,54.0
2009-03-19 06:05:00,12.96932,12.98352,12.91837,12.96853,53.0
2009-03-19 06:10:00,12.97298,12.97792,12.90252,12.95328,46.0
2009-03-19 06:15:00,12.96912,12.97608,12.90012,12.96917,51.0
2009-03-19 06:20:00,12.95705,12.97087,12.89927,12.91371,47.0
2009-03-19 06:25:00,12.95173,12.97782,12.89918,12.96397,47.0
2009-03-19 06:30:00,12.96267,12.98072,12.90252,12.94042,55.0
2009-03-19 06:35:00,12.95838,12.96103,12.89843,12.94652,53.0
2009-03-19 06:40:00,12.95872,12.98802,12.89857,12.98802,48.0
2009-03-19 06:45:00,12.97978,12.99377,12.9026,12.98762,56.0
2009-03-19 06:50:00,12.98542,12.99438,12.96252,12.97637,55.0
2009-03-19 06:55:00,12.91742,12.99258,12.91742,12.97643,49.0
2009-03-19 07:00:00,12.98183,12.99332,12.92942,12.98032,49.0
2009-03-19 07:05:00,12.97877,13.00218,12.92892,13.00033,54.0
2009-03-19 07:10:00,13.00053,13.00507,12.93668,12.99702,52.0
2009-03-19 07:15:00,12.99443,12.99742,12.93238,12.96873,47.0
2009-03-19 07:20:00,12.99532,12.99968,12.93252,12.98943,49.0
2009-03-19 07:25:00,12.93702,13.00607,12.93443,12.98953,60.0
2009-03-19 07:30:00,13.00357,13.01003,12.92867,12.97342,55.0
2009-03-19 07:35:00,12.96758,12.99187,12.91547,12.97092,49.0
2009-03-19 07:40:00,12.98532,12.98653,12.92373,12.97348,53.0
2009-03-19 07:45:00,12.98428,12.99977,12.92268,12.98458,58.0
2009-03-19 07:50:00,12.96963,12.98303,12.90788,12.98053,43.0
2009-03-19 07:55:00,12.96382,12.99513,12.91543,12.98392,42.0
2009-03-19 08:00:00,12.99783,13.01407,12.93783,12.98007,58.0
2009-03-19 08:05:00,12.97022,13.00927,12.95042,12.96678,46.0
2009-03-19 08:10:00,12.97802,13.01105,12.95247,13.00228,60.0
2009-03-19 08:15:00,13.01112,13.04435,12.95443,13.00062,59.0
2009-03-19 08:20:00,13.01147,13.03922,12.97828,13.03773,46.0
2009-03-19 08:25:00,13.02408,13.04077,12.96633,13.00383,49.0
2009-03-19 08:30:00,13.02023,13.05373,12.99682,13.00172,54.0
2009-03-19 08:35:00,13.01353,13.07403,13.00462,13.06097,46.0
2009-03-19 08:40:00,13.06958,13.07687,12.98873,13.03192,51.0
2009-03-19 08:45:00,13.02433,13.02883,12.98992,13.00848,47.0
2009-03-19 08:50:00,13.02458,13.04988,12.97218,13.02213,50.0
2009-03-19 08:55:00,13.02227,13.06028,13.00518,13.02532,56.0
2009-03-19 09:00:00,13.03763,13.07469,13.02072,13.04592,59.0
2009-03-19 09:05:00,13.07343,13.07343,12.97492,13.01233,55.0
2009-03-19 09:10:00,13.02422,13.03637,12.99702,13.03463,58.0
2009-03-19 09:15:00,13.02387,13.04927,12.98312,13.02928,47.0
2009-03-19 09:20:00,13.04428,13.06493,12.97312,13.02692,46.0
2009-03-19 09:25:00,13.01513,13.05442,13.01328,13.03063,46.0
2009-03-19 09:30:00,13.04562,13.05207,12.98142,13.02783,64.0
2009-03-19 09:35:00,13.02532,13.04782,12.99677,13.03113,50.0
2009-03-19 09:40:00,13.04657,13.04932,13.00718,13.02942,55.0
2009-03-19 09:45:00,13.02723,13.05062,12.97602,13.04457,52.0
2009-03-19 09:50:00,13.04203,13.05222,12.97617,13.03592,50.0
2009-03-19 09:55:00,13.03458,13.05603,12.97473,13.03577,47.0
2009-03-19 10:00:00,13.03673,13.07133,12.99292,13.04462,54.0
2009-03-19 10:05:00,13.06322,13.07448,13.02463,13.07127,53.0
2009-03-19 10:10:00,13.05748,13.07882,13.02807,13.06392,56.0
2009-03-19 10:15:00,13.05953,13.07297,13.02123,13.06093,61.0
2009-03-19 10:20:00,13.07088,13.08228,13.01083,13.06947,56.0
2009-03-19 10:25:00,13.06853,13.08038,13.00847,13.07618,43.0
2009-03-19 10:30:00,13.06557,13.09137,13.05057,13.08423,43.0
2009-03-19 10:35:00,13.08152,13.08738,13.01103,13.07333,42.0
2009-03-19 10:40:00,13.07873,13.07873,13.01203,13.06483,45.0
2009-03-19 10:45:00,13.06667,13.08008,13.01363,13.06322,49.0
2009-03-19 10:50:00,13.06517,13.07027,13.04678,13.04828,47.0
2009-03-19 10:55:00,13.06208,13.07138,13.04547,13.06207,60.0
2009-03-19 11:00:00,13.05903,13.07178,13.04427,13.05372,45.0
2009-03-19 11:05:00,13.06262,13.06888,13.04437,13.04993,55.0
2009-03-19 11:10:00,13.06472,13.07827,13.03478,13.04437,52.0
2009-03-19 11:15:00,13.05362,13.07113,13.00615,13.00972,51.0
2009-03-19 11:20:00,13.01756,13.10363,13.01756,13.08527,54.0
2009-03-19 11:25:00,13.07637,13.10028,13.06263,13.07462,60.0
2009-03-19 11:30:00,13.07952,13.09733,13.02317,13.08387,41.0
2009-03-19 11:35:00,13.06917,13.08633,13.05972,13.06118,57.0
2009-03-19 11:40:00,13.06002,13.07363,13.01148,13.04422,57.0
2009-03-19 11:45:00,13.04682,13.05647,13.01523,13.03272,51.0
2009-03-19 11:50:00,13.04613,13.05108,13.02192,13.04037,47.0
2009-03-19 11:55:00,13.03302,13.04877,12.96228,12.98042,59.0
2009-03-19 12:00:00,12.99165,13.06063,12.98049,13.03202,55.0
2009-03-19 12:05:00,13.02952,13.05082,12.97313,13.02273,51.0
2009-03-19 12:10:00,13.03708,13.05562,13.00903,13.02602,47.0
2009-03-19 12:15:00,13.01852,13.04603,12.97848,13.03328,61.0
2009-03-19 12:20:00,13.04547,13.04867,13.00417,13.01652,63.0
2009-03-19 12:25:00,13.00213,13.02687,12.95957,13.00967,52.0
2009-03-19 12:30:00,13.01083,13.02202,12.95107,13.01433,45.0
2009-03-19 12:35:00,13.00163,13.02177,12.96083,12.98548,41.0
2009-03-19 12:40:00,12.97892,12.99263,12.94523,12.95647,57.0
2009-03-19 12:45:00,12.94337,12.98482,12.93833,12.95387,50.0
2009-03-19 12:50:00,12.95167,12.98637,12.93583,12.97243,57.0
2009-03-19 12:55:00,12.97743,12.99807,12.91813,12.97997,50.0
2009-03-19 13:00:00,12.98868,12.99918,12.93758,12.97468,47.0
2009-03-19 13:05:00,12.98632,13.02327,12.95556,13.00013,47.0
2009-03-19 13:10:00,13.01543,13.02432,12.93552,12.99853,51.0
2009-03-19 13:15:00,12.98107,13.03467,12.93197,12.98812,47.0
2009-03-19 13:20:00,13.00152,13.00458,12.96412,12.97902,46.0
2009-03-19 13:25:00,12.98668,13.00382,12.97413,12.99112,51.0
2009-03-19 13:30:00,13.00582,13.01063,12.97202,12.99313,54.0
2009-03-19 13:35:00,12.99353,13.00323,12.92957,12.99737,51.0
2009-03-19 13:40:00,12.9956,13.03538,12.94063,13.02652,57.0
2009-03-19 13:45:00,13.01447,13.03523,13.00002,13.02627,52.0
2009-03-19 13:50:00,13.02188,13.07672,13.01973,13.05682,65.0
2009-03-19 13:55:00,13.05382,13.06538,12.98112,13.04513,60.0
2009-03-19 14:00:00,13.05273,13.06738,12.99167,13.03782,56.0
2009-03-19 14:05:00,13.02742,13.05057,12.96592,13.03192,47.0
2009-03-19 14:10:00,13.04233,13.08903,12.97187,13.06358,48.0
2009-03-19 14:15:00,13.06483,13.10547,13.03312,13.05728,39.0
2009-03-19 14:20:00,13.05163,13.08287,12.99832,13.03003,51.0
2009-03-19 14:25:00,13.06048,13.08438,13.01943,13.06113,47.0
2009-03-19 14:30:00,13.06683,13.08382,13.03142,13.06332,51.0
2009-03-19 14:35:00,13.03718,13.07082,13.03243,13.05187,54.0
2009-03-19 14:40:00,13.06688,13.07167,13.01747,13.03807,50.0
2009-03-19 14:45:00,13.03433,13.06632,13.02292,13.04098,49.0
2009-03-19 14:50:00,13.04883,13.05862,13.01652,13.03717,45.0
2009-03-19 14:55:00,13.01697,13.04593,13.01308,13.04243,48.0
2009-03-19 15:00:00,13.03702,13.04928,13.00307,13.03062,47.0
2009-03-19 15:05:00,13.03342,13.07828,13.02842,13.05417,59.0
2009-03-19 15:10:00,13.07108,13.10093,13.03707,13.08582,42.0
2009-03-19 15:15:00,13.07152,13.09847,13.03418,13.06023,46.0
2009-03-19 15:20:00,13.06903,13.08533,13.03228,13.08033,60.0
2009-03-19 15:25:00,13.06453,13.08828,13.01428,13.05843,47.0
2009-03-19 15:30:00,13.06492,13.08853,13.00872,13.07068,47.0
2009-03-19 15:35:00,13.05887,13.09332,13.01363,13.07788,51.0
2009-03-19 15:40:00,13.05748,13.10582,13.00907,13.07783,57.0
2009-03-19 15:45:00,13.09653,13.12002,13.02467,13.09713,60.0
2009-03-19 15:50:00,13.10233,13.12457,13.06253,13.11127,53.0
2009-03-19 15:55:00,13.11237,13.14628,13.08028,13.12148,45.0
2009-03-19 16:00:00,13.13433,13.15468,13.06522,13.11492,44.0
2009-03-19 16:05:00,13.12242,13.14307,13.08096,13.11882,43.0
2009-03-19 16:10:00,13.12463,13.14832,13.06533,13.12408,57.0
2009-03-19 16:15:00,13.12168,13.14013,13.06248,13.10078,52.0
2009-03-19 16:20:00,13.10157,13.12408,13.07403,13.10933,52.0
2009-03-19 16:25:00,13.10483,13.13783,13.03532,13.13033,44.0
2009-03-19 16:30:00,13.13612,13.15553,13.07107,13.13973,52.0
2009-03-19 16:35:00,13.13117,13.15012,13.09543,13.13637,49.0
2009-03-19 16:40:00,13.14103,13.15463,13.08948,13.09657,49.0
2009-03-19 16:45:00,13.10627,13.16832,13.09613,13.15817,45.0
2009-03-19 16:50:00,13.14842,13.16973,13.11542,13.14968,57.0
2009-03-19 16:55:00,13.14718,13.16202,13.09837,13.14583,56.0
2009-03-19 17:00:00,13.13517,13.15727,13.07952,13.11393,75.0
2009-03-19 17:05:00,13.13038,13.16848,13.11248,13.15108,46.0
2009-03-19 17:10:00,13.15108,13.20273,13.12443,13.19062,57.0
2009-03-19 17:15:00,13.20207,13.21663,13.15598,13.17943,47.0
2009-03-19 17:20:00,13.18447,13.19687,13.12062,13.15572,52.0
2009-03-19 17:25:00,13.12098,13.17018,13.11527,13.16067,51.0
2009-03-19 17:30:00,13.16563,13.19727,13.13493,13.15953,40.0
2009-03-19 17:35:00,13.17738,13.19682,13.14913,13.19027,55.0
2009-03-19 17:40:00,13.17502,13.24683,13.17502,13.22833,59.0
2009-03-19 17:45:00,13.22573,13.25228,13.16912,13.24752,60.0
2009-03-19 17:50:00,13.24568,13.26933,13.18002,13.26282,46.0
2009-03-19 17:55:00,13.26727,13.27763,13.22842,13.24763,59.0
2009-03-19 18:00:00,13.24887,13.27683,13.20586,13.24493,51.0
2009-03-19 18:05:00,13.22118,13.24067,13.15828,13.21632,51.0
2009-03-19 18:10:00,13.21552,13.23958,13.13272,13.17992,51.0
2009-03-19 18:15:00,13.19133,13.21242,13.12843,13.19938,52.0
2009-03-19 18:20:00,13.20457,13.21037,13.16817,13.18363,46.0
2009-03-19 18:25:00,13.17872,13.21522,13.15095,13.20782,53.0
2009-03-19 18:30:00,13.21037,13.22587,13.13035,13.21783,55.0
2009-03-19 18:35:00,13.21308,13.28233,13.19567,13.20622,42.0
2009-03-19 18:40:00,13.22127,13.22127,13.19052,13.20948,36.0
2009-03-19 18:45:00,13.21063,13.22912,13.18957,13.19477,49.0
2009-03-19 18:50:00,13.20028,13.21458,13.17428,13.19242,55.0
2009-03-19 18:55:00,13.19952,13.21052,13.18144,13.19867,46.0
2009-03-19 19:00:00,13.20673,13.20673,13.12877,13.18728,47.0
2009-03-19 19:05:00,13.18823,13.19642,13.13083,13.18067,60.0
2009-03-19 19:10:00,13.19452,13.20453,13.16933,13.19472,48.0
2009-03-19 19:15:00,13.18463,13.20778,13.18463,13.19673,49.0
2009-03-19 19:20:00,13.21208,13.22302,13.13942,13.19953,50.0
2009-03-19 19:25:00,13.19988,13.21158,13.13883,13.19298,57.0
2009-03-19 19:30:00,13.20747,13.21438,13.14027,13.19033,58.0
2009-03-19 19:35:00,13.19527,13.21177,13.18713,13.19992,51.0
2009-03-19 19:40:00,13.20648,13.21727,13.17047,13.18687,47.0
2009-03-19 19:45:00,13.17633,13.19092,13.16438,13.19043,45.0
2009-03-19 19:50:00,13.18648,13.19927,13.16675,13.17313,43.0
2009-03-19 19:55:00,13.17863,13.18708,13.13583,13.13583,50.0
2009-03-19 20:00:00,13.15253,13.17428,13.13423,13.16242,56.0
2009-03-19 20:05:00,13.15087,13.17028,13.14678,13.16127,53.0
2009-03-19 20:10:00,13.16587,13.1805,13.14802,13.17843,64.0
2009-03-19 20:15:00,13.17288,13.19192,13.11078,13.16607,67.0
2009-03-19 20:20:00,13.17293,13.19405,13.11272,13.11697,46.0
2009-03-19 20:25:00,13.17078,13.18298,13.11258,13.17387,45.0
2009-03-19 20:30:00,13.17643,13.19142,13.16168,13.17503,44.0
2009-03-19 20:35:00,13.18272,13.19068,13.16362,13.18048,52.0
2009-03-19 20:40:00,13.18838,13.18838,13.12568,13.14787,51.0
2009-03-19 20:45:00,13.16537,13.17532,13.13622,13.16383,52.0
2009-03-19 20:50:00,13.17152,13.17302,13.14413,13.15992,57.0
2009-03-19 20:55:00,13.16452,13.18902,13.15508,13.18008,56.0
2009-03-19 21:00:00,13.18922,13.19863,13.16793,13.18213,45.0
2009-03-19 21:05:00,13.18213,13.21172,13.17562,13.19807,53.0
2009-03-19 21:10:00,13.20192,13.20783,13.16187,13.18593,51.0
2009-03-19 21:15:00,13.18163,13.19908,13.13208,13.19557,47.0
2009-03-19 21:20:00,13.19797,13.19797,13.14496,13.17057,50.0
2009-03-19 21:25:00,13.17547,13.19147,13.13013,13.17478,45.0
2009-03-19 21:30:00,13.18343,13.19238,13.12722,13.17457,53.0
2009-03-19 21:35:00,13.17367,13.19702,13.12473,13.17922,58.0
2009-03-19 21:40:00,13.19692,13.19817,13.12902,13.18558,50.0
2009-03-19 21:45:00,13.17492,13.20222,13.13368,13.18672,40.0
2009-03-19 21:50:00,13.19472,13.19472,13.17573,13.17937,53.0
2009-03-19 21:55:00,13.17433,13.19997,13.17433,13.18612,53.0
2009-03-19 22:00:00,13.18287,13.18888,13.14983,13.16872,41.0
2009-03-19 22:05:00,13.16898,13.17712,13.15095,13.15533,47.0
2009-03-19 22:10:00,13.17332,13.17332,13.15142,13.16432,43.0
2009-03-19 22:15:00,13.15883,13.17233,13.14403,13.14583,54.0
2009-03-19 22:20:00,13.16043,13.16613,13.13928,13.16598,60.0
2009-03-19 22:25:00,13.16382,13.17242,13.14483,13.15232,53.0
2009-03-19 22:30:00,13.16062,13.16983,13.14987,13.15602,45.0
2009-03-19 22:35:00,13.15887,13.17247,13.14718,13.15897,48.0
2009-03-19 22:40:00,13.17152,13.17962,13.14888,13.16128,44.0
2009-03-19 22:45:00,13.15363,13.16593,13.13912,13.16593,45.0
2009-03-19 22:50:00,13.16552,13.16938,13.14082,13.16157,50.0
2009-03-19 22:55:00,13.15703,13.16318,13.13798,13.16223,43.0
2009-03-19 23:00:00,13.16232,13.16402,13.14173,13.14732,82.0
2009-03-19 23:05:00,13.14367,13.17873,13.14163,13.17528,82.0
2009-03-19 23:10:00,13.17232,13.17458,13.15227,13.15363,101.0
2009-03-19 23:15:00,13.15428,13.17213,13.14038,13.16483,73.0
2009-03-19 23:20:00,13.15592,13.18072,13.13583,13.16608,102.0
2009-03-19 23:25:00,13.17833,13.19063,13.16168,13.18337,90.0
2009-03-19 23:30:00,13.18423,13.18662,13.16433,13.18193,82.0
2009-03-19 23:35:00,13.16772,13.18992,13.15947,13.17788,88.0
2009-03-19 23:40:00,13.17477,13.19193,13.16223,13.17173,68.0
2009-03-19 23:45:00,13.18242,13.18993,13.16283,13.18103,108.0
2009-03-19 23:50:00,13.18113,13.20337,13.16194,13.18602,96.0
2009-03-19 23:55:00,13.18768,13.20708,13.18308,13.18308,78.0
2009-03-20 00:00:00,13.18238,13.20467,13.17583,13.19952,54.0
2009-03-20 00:05:00,13.20452,13.20537,13.17078,13.19037,52.0
2009-03-20 00:10:00,13.19503,13.19668,13.17407,13.17722,48.0
2009-03-20 00:15:00,13.18967,13.19918,13.17343,13.19087,54.0
2009-03-20 00:20:00,13.19457,13.19623,13.17033,13.19183,46.0
2009-03-20 00:25:00,13.17782,13.19893,13.17087,13.19558,53.0
2009-03-20 00:30:00,13.20003,13.20182,13.17663,13.18847,52.0
2009-03-20 00:35:00,13.18343,13.20008,13.17518,13.19663,56.0
2009-03-20 00:40:00,13.18288,13.19872,13.17227,13.19577,47.0
2009-03-20 00:45:00,13.19393,13.19573,13.16068,13.19227,47.0
2009-03-20 00:50:00,13.16673,13.18939,13.15833,13.18263,48.0
2009-03-20 00:55:00,13.16328,13.18783,13.15348,13.17443,45.0
2009-03-20 01:00:00,13.17262,13.19098,13.15287,13.16492,39.0
2009-03-20 01:05:00,13.16637,13.18573,13.15108,13.16802,58.0
2009-03-20 01:10:00,13.18467,13.19447,13.16488,13.18303,54.0
2009-03-20 01:15:00,13.18037,13.19127,13.15483,13.17933,52.0
2009-03-20 01:20:00,13.17828,13.18643,13.16033,13.17847,59.0
2009-03-20 01:25:00,13.18083,13.19152,13.15493,13.17278,44.0
2009-03-20 01:30:00,13.17313,13.19832,13.16263,13.17903,54.0
2009-03-20 01:35:00,13.19007,13.19527,13.16662,13.18513,47.0
2009-03-20 01:40:00,13.17033,13.19357,13.16407,13.17542,54.0
2009-03-20 01:45:00,13.16968,13.19198,13.16903,13.18717,52.0
2009-03-20 01:50:00,13.19018,13.19587,13.16753,13.19328,48.0
2009-03-20 01:55:00,13.18927,13.19478,13.16523,13.17263,43.0
2009-03-20 02:00:00,13.18183,13.20738,13.17213,13.18163,36.0
2009-03-20 02:05:00,13.18923,13.20547,13.18162,13.20402,50.0
2009-03-20 02:10:00,13.20073,13.20678,13.17243,13.19133,45.0
2009-03-20 02:15:00,13.17968,13.19912,13.17443,13.19212,44.0
2009-03-20 02:20:00,13.19277,13.19658,13.16473,13.17477,48.0
2009-03-20 02:25:00,13.17332,13.19288,13.16683,13.17292,45.0
2009-03-20 02:30:00,13.19332,13.19742,13.16638,13.18512,53.0
2009-03-20 02:35:00,13.18768,13.19897,13.17257,13.18173,60.0
2009-03-20 02:40:00,13.19783,13.20148,13.17452,13.18083,54.0
2009-03-20 02:45:00,13.19452,13.20063,13.17163,13.19392,43.0
2009-03-20 02:50:00,13.17863,13.19648,13.16847,13.19008,47.0
2009-03-20 02:55:00,13.19022,13.19528,13.16762,13.18467,41.0
2009-03-20 03:00:00,13.18952,13.19432,13.16863,13.18323,53.0
2009-03-20 03:05:00,13.18967,13.19317,13.16682,13.18612,53.0
2009-03-20 03:10:00,13.17032,13.19012,13.15877,13.18262,40.0
2009-03-20 03:15:00,13.18338,13.18682,13.16658,13.18512,50.0
2009-03-20 03:20:00,13.18412,13.18502,13.14272,13.16377,58.0
2009-03-20 03:25:00,13.16447,13.17377,13.15007,13.16873,53.0
2009-03-20 03:30:00,13.17978,13.18102,13.15333,13.17697,45.0
2009-03-20 03:35:00,13.16457,13.18303,13.14272,13.15157,50.0
2009-03-20 03:40:00,13.16737,13.17208,13.14288,13.14573,47.0
2009-03-20 03:45:00,13.15973,13.16952,13.14298,13.16952,51.0
2009-03-20 03:50:00,13.16867,13.17517,13.14832,13.16513,53.0
2009-03-20 03:55:00,13.16523,13.17012,13.12803,13.13822,45.0
2009-03-20 04:00:00,13.14758,13.16242,13.12918,13.14832,56.0
2009-03-20 04:05:00,13.15572,13.16357,13.14173,13.15062,57.0
2009-03-20 04:10:00,13.16183,13.17252,13.14132,13.16137,52.0
2009-03-20 04:15:00,13.14817,13.17152,13.14483,13.15888,51.0
2009-03-20 04:20:00,13.16708,13.18118,13.15353,13.17412,52.0
2009-03-20 04:25:00,13.17263,13.17353,13.14633,13.16033,44.0
2009-03-20 04:30:00,13.16647,13.17108,13.14002,13.17108,45.0
2009-03-20 04:35:00,13.15437,13.17813,13.14723,13.15363,46.0
2009-03-20 04:40:00,13.17837,13.17893,13.15457,13.16008,67.0
2009-03-20 04:45:00,13.17483,13.18987,13.15803,13.18987,64.0
2009-03-20 04:50:00,13.19097,13.19097,13.15833,13.16587,53.0
2009-03-20 04:55:00,13.17932,13.18633,13.15832,13.17523,56.0
2009-03-20 05:00:00,13.18073,13.18462,13.16043,13.16583,50.0
2009-03-20 05:05:00,13.17623,13.18403,13.16198,13.16278,43.0
2009-03-20 05:10:00,13.18033,13.20387,13.16423,13.18543,45.0
2009-03-20 05:15:00,13.18177,13.20388,13.17517,13.19798,47.0
2009-03-20 05:20:00,13.18282,13.20197,13.17057,13.18477,51.0
2009-03-20 05:25:00,13.18313,13.20523,13.17663,13.18097,58.0
2009-03-20 05:30:00,13.20508,13.20508,13.17517,13.19648,57.0
2009-03-20 05:35:00,13.18183,13.20142,13.18027,13.20028,50.0
2009-03-20 05:40:00,13.20263,13.20263,13.17132,13.19443,49.0
2009-03-20 05:45:00,13.17522,13.19753,13.17233,13.19522,48.0
2009-03-20 05:50:00,13.20197,13.20303,13.17573,13.20303,60.0
2009-03-20 05:55:00,13.20318,13.20318,13.16602,13.17633,47.0
2009-03-20 06:00:00,13.18407,13.19477,13.16893,13.17362,46.0
2009-03-20 06:05:00,13.17272,13.19863,13.16748,13.18848,55.0
2009-03-20 06:10:00,13.17987,13.19177,13.16952,13.18963,49.0
2009-03-20 06:15:00,13.17518,13.19317,13.16547,13.19317,36.0
2009-03-20 06:20:00,13.19232,13.19343,13.16817,13.18828,42.0
2009-03-20 06:25:00,13.19133,13.19602,13.16777,13.18817,55.0
2009-03-20 06:30:00,13.18802,13.18802,13.15392,13.16992,53.0
2009-03-20 06:35:00,13.17103,13.19298,13.16122,13.17207,46.0
2009-03-20 06:40:00,13.18468,13.19777,13.16742,13.19403,52.0
2009-03-20 06:45:00,13.19412,13.20743,13.17245,13.19982,51.0
2009-03-20 06:50:00,13.20212,13.21077,13.17933,13.19018,51.0
2009-03-20 06:55:00,13.20393,13.20587,13.17822,13.18087,51.0
2009-03-20 07:00:00,13.20203,13.20607,13.17582,13.18377,59.0
2009-03-20 07:05:00,13.19462,13.22177,13.17163,13.20658,46.0
2009-03-20 07:10:00,13.22212,13.22353,13.19832,13.22093,60.0
2009-03-20 07:15:00,13.22223,13.22727,13.20058,13.20592,59.0
2009-03-20 07:20:00,13.22087,13.22588,13.20047,13.22048,55.0
2009-03-20 07:25:00,13.21913,13.23272,13.20002,13.22213,40.0
2009-03-20 07:30:00,13.22957,13.23266,13.20123,13.22338,51.0
2009-03-20 07:35:00,13.21262,13.22472,13.16398,13.16827,52.0
2009-03-20 07:40:00,13.18613,13.19993,13.15936,13.18157,47.0
2009-03-20 07:45:00,13.18182,13.20162,13.17533,13.19188,57.0
2009-03-20 07:50:00,13.19828,13.19893,13.16863,13.17868,46.0
2009-03-20 07:55:00,13.17763,13.20648,13.17252,13.18297,75.0
2009-03-20 08:00:00,13.20143,13.20837,13.16593,13.20758,56.0
2009-03-20 08:05:00,13.20758,13.21167,13.16523,13.18012,57.0
2009-03-20 08:10:00,13.20657,13.20657,13.17582,13.18817,45.0
2009-03-20 08:15:00,13.19727,13.20813,13.18063,13.20043,49.0
2009-03-20 08:20:00,13.20187,13.20187,13.17013,13.19897,49.0
2009-03-20 08:25:00,13.19433,13.22662,13.17527,13.18312,52.0
2009-03-20 08:30:00,13.20203,13.21662,13.17707,13.19823,44.0
2009-03-20 08:35:00,13.19923,13.22427,13.17953,13.18367,52.0
2009-03-20 08:40:00,13.20228,13.22063,13.17993,13.19298,52.0
2009-03-20 08:45:00,13.19278,13.21392,13.1813,13.20743,57.0
2009-03-20 08:50:00,13.20162,13.22653,13.18993,13.20772,43.0
2009-03-20 08:55:00,13.21292,13.23297,13.18902,13.22413,44.0
2009-03-20 09:00:00,13.23908,13.25267,13.19563,13.23017,45.0
2009-03-20 09:05:00,13.24757,13.26252,13.22843,13.23683,53.0
2009-03-20 09:10:00,13.25073,13.26162,13.20578,13.20683,60.0
2009-03-20 09:15:00,13.21383,13.22782,13.20022,13.22408,57.0
2009-03-20 09:20:00,13.22928,13.23503,13.15837,13.18957,51.0
2009-03-20 09:25:00,13.18638,13.21797,13.18023,13.20172,47.0
2009-03-20 09:30:00,13.21553,13.22327,13.19638,13.21413,47.0
2009-03-20 09:35:00,13.21743,13.23927,13.20083,13.21283,60.0
2009-03-20 09:40:00,13.22143,13.24062,13.16988,13.23472,46.0
2009-03-20 09:45:00,13.22832,13.25807,13.22832,13.25448,42.0
2009-03-20 09:50:00,13.25277,13.28882,13.21032,13.27852,59.0
2009-03-20 09:55:00,13.26162,13.30807,13.24668,13.29612,47.0
2009-03-20 10:00:00,13.30563,13.30563,13.24177,13.26987,48.0
2009-03-20 10:05:00,13.26227,13.28313,13.23817,13.24873,45.0
2009-03-20 10:10:00,13.26008,13.26423,13.22283,13.24133,49.0
2009-03-20 10:15:00,13.25437,13.25437,13.17927,13.22178,50.0
2009-03-20 10:20:00,13.22427,13.24782,13.19037,13.21028,54.0
2009-03-20 10:25:00,13.20862,13.24077,13.17678,13.23763,51.0
2009-03-20 10:30:00,13.22913,13.24363,13.20073,13.21358,47.0
2009-03-20 10:35:00,13.21558,13.22623,13.16233,13.16643,51.0
2009-03-20 10:40:00,13.17708,13.19857,13.15783,13.18603,39.0
2009-03-20 10:45:00,13.16718,13.18813,13.14952,13.17773,48.0
2009-03-20 10:50:00,13.17162,13.20342,13.14683,13.19352,47.0
2009-03-20 10:55:00,13.18922,13.20203,13.16903,13.18073,56.0
2009-03-20 11:00:00,13.19403,13.19403,13.14283,13.14562,60.0
2009-03-20 11:05:00,13.15222,13.18787,13.11463,13.17378,65.0
2009-03-20 11:10:00,13.17697,13.18817,13.10635,13.16017,52.0
2009-03-20 11:15:00,13.16722,13.18557,13.14422,13.18203,57.0
2009-03-20 11:20:00,13.18317,13.19242,13.15098,13.15603,51.0
2009-03-20 11:25:00,13.16733,13.18822,13.15387,13.17312,54.0
2009-03-20 11:30:00,13.17312,13.18628,13.15738,13.18278,51.0
2009-03-20 11:35:00,13.18312,13.18312,13.13567,13.15862,46.0
2009-03-20 11:40:00,13.15842,13.18902,13.13247,13.17467,47.0
2009-03-20 11:45:00,13.16043,13.20032,13.13247,13.19733,51.0
2009-03-20 11:50:00,13.20073,13.20073,13.15257,13.17332,47.0
2009-03-20 11:55:00,13.19038,13.19717,13.14638,13.16938,47.0
2009-03-20 12:00:00,13.18337,13.22622,13.13403,13.20163,50.0
2009-03-20 12:05:00,13.19033,13.21827,13.16862,13.19697,57.0
2009-03-20 12:10:00,13.21037,13.22263,13.17142,13.19377,50.0
2009-03-20 12:15:00,13.18227,13.20912,13.14593,13.19112,57.0
2009-03-20 12:20:00,13.20518,13.24077,13.17768,13.23003,41.0
2009-03-20 12:25:00,13.21623,13.23568,13.17572,13.19433,45.0
2009-03-20 12:30:00,13.21327,13.22497,13.17787,13.20923,52.0
2009-03-20 12:35:00,13.19132,13.20393,13.13752,13.19047,63.0
2009-03-20 12:40:00,13.18978,13.19563,13.12792,13.16752,61.0
2009-03-20 12:45:00,13.16062,13.17722,13.10382,13.12428,47.0
2009-03-20 12:50:00,13.11033,13.14162,13.10903,13.12682,51.0
2009-03-20 12:55:00,13.14422,13.15056,13.09333,13.10802,55.0
2009-03-20 13:00:00,13.09792,13.13927,13.06278,13.09472,59.0
2009-03-20 13:05:00,13.08587,13.10348,13.03238,13.06183,47.0
2009-03-20 13:10:00,13.07942,13.10388,13.03468,13.08332,51.0
2009-03-20 13:15:00,13.08552,13.11348,13.01462,13.02132,57.0
2009-03-20 13:20:00,13.03668,13.10598,13.00663,13.04627,57.0
2009-03-20 13:25:00,13.04547,13.12442,13.02183,13.03422,41.0
2009-03-20 13:30:00,13.04932,13.07108,13.02888,13.05017,60.0
2009-03-20 13:35:00,13.05617,13.07187,13.03982,13.05573,54.0
2009-03-20 13:40:00,13.05562,13.07228,13.00187,13.06712,51.0
2009-03-20 13:45:00,13.05647,13.06928,13.02803,13.03382,52.0
2009-03-20 13:50:00,13.04423,13.04423,12.97829,13.04132,55.0
2009-03-20 13:55:00,13.03342,13.05067,12.98193,13.03263,45.0
2009-03-20 14:00:00,13.04767,13.07408,12.98662,13.05378,60.0
2009-03-20 14:05:00,13.04738,13.08873,13.03068,13.08497,47.0
2009-03-20 14:10:00,13.08602,13.08737,13.01528,13.07167,49.0
2009-03-20 14:15:00,13.07083,13.08712,13.01287,13.08243,45.0
2009-03-20 14:20:00,13.08053,13.08683,13.02086,13.06742,42.0
2009-03-20 14:25:00,13.08053,13.10427,13.06453,13.09197,43.0
2009-03-20 14:30:00,13.10068,13.11757,13.05468,13.09553,43.0
2009-03-20 14:35:00,13.09917,13.11342,13.07083,13.09758,56.0
2009-03-20 14:40:00,13.10023,13.10448,13.02753,13.08213,61.0
2009-03-20 14:45:00,13.08712,13.13512,13.02433,13.09118,56.0
2009-03-20 14:50:00,13.10787,13.13168,13.09015,13.12752,53.0
2009-03-20 14:55:00,13.11272,13.13867,13.10062,13.11783,54.0
2009-03-20 15:00:00,13.12507,13.12833,13.06347,13.10478,47.0
2009-03-20 15:05:00,13.10992,13.12063,13.05406,13.09303,50.0
2009-03-20 15:10:00,13.10937,13.10937,13.02538,13.06943,52.0
2009-03-20 15:15:00,13.06572,13.08148,13.04977,13.07317,55.0
2009-03-20 15:20:00,13.07813,13.08858,13.06042,13.06602,50.0
2009-03-20 15:25:00,13.07703,13.08602,13.05982,13.06362,64.0
2009-03-20 15:30:00,13.07633,13.08747,13.05576,13.06023,46.0
2009-03-20 15:35:00,13.06742,13.08398,13.04983,13.07788,46.0
2009-03-20 15:40:00,13.07418,13.09613,13.05582,13.08607,47.0
2009-03-20 15:45:00,13.07153,13.09603,13.06853,13.07787,58.0
2009-03-20 15:50:00,13.08973,13.11107,13.06063,13.06893,55.0
2009-03-20 15:55:00,13.07692,13.10002,13.06642,13.08863,59.0
2009-03-20 16:00:00,13.08272,13.10292,13.04378,13.08007,56.0
2009-03-20 16:05:00,13.07863,13.13163,13.07748,13.11258,50.0
2009-03-20 16:10:00,13.12378,13.13543,13.07002,13.11543,47.0
2009-03-20 16:15:00,13.12142,13.13328,13.06372,13.09678,51.0
2009-03-20 16:20:00,13.11477,13.12627,13.05133,13.11703,46.0
2009-03-20 16:25:00,13.11122,13.13308,13.07857,13.11623,54.0
2009-03-20 16:30:00,13.12643,13.13943,13.06887,13.11058,49.0
2009-03-20 16:35:00,13.11153,13.13317,13.08823,13.09967,46.0
2009-03-20 16:40:00,13.11502,13.13442,13.08118,13.09812,59.0
2009-03-20 16:45:00,13.08878,13.10983,13.06612,13.08592,60.0
2009-03-20 16:50:00,13.10528,13.10952,13.05388,13.09602,46.0
2009-03-20 16:55:00,13.07607,13.10277,13.06063,13.06453,58.0
2009-03-20 17:00:00,13.06122,13.09858,13.03203,13.06852,42.0
2009-03-20 17:05:00,13.06253,13.08043,12.98527,13.05973,43.0
2009-03-20 17:10:00,13.06368,13.07347,12.99483,13.04648,58.0
2009-03-20 17:15:00,13.04628,13.08927,13.04522,13.06242,53.0
2009-03-20 17:20:00,13.07802,13.08223,13.03232,13.05008,49.0
2009-03-20 17:25:00,13.05132,13.07042,13.03073,13.03307,55.0
2009-03-20 17:30:00,13.04743,13.07628,13.00297,13.06142,60.0
2009-03-20 17:35:00,13.06833,13.07723,13.01143,13.02782,49.0
2009-03-20 17:40:00,13.01163,13.05432,12.95092,12.96567,47.0
2009-03-20 17:45:00,12.97583,13.05473,12.97583,13.03713,52.0
2009-03-20 17:50:00,13.05303,13.06037,13.02502,13.03437,54.0
2009-03-20 17:55:00,13.03522,13.04943,12.96163,13.02603,49.0
2009-03-20 18:00:00,13.02493,13.04377,12.97648,13.03242,49.0
2009-03-20 18:05:00,13.05037,13.06237,12.97393,13.03032,55.0
2009-03-20 18:10:00,13.04372,13.06903,12.99132,13.03958,56.0
2009-03-20 18:15:00,13.03812,13.05652,12.96428,13.00462,48.0
2009-03-20 18:20:00,13.02282,13.05098,12.96977,13.00868,53.0
2009-03-20 18:25:00,12.99852,13.05068,12.99662,13.00397,55.0
2009-03-20 18:30:00,13.00727,13.02048,12.94482,13.00963,47.0
2009-03-20 18:35:00,13.00562,13.02944,12.97337,12.99898,47.0
2009-03-20 18:40:00,12.99127,13.01526,12.97402,12.98402,51.0
2009-03-20 18:45:00,12.98028,12.99913,12.97832,12.98248,46.0
2009-03-20 18:50:00,12.99303,13.02317,12.97228,13.00172,53.0
2009-03-20 18:55:00,13.00478,13.05328,12.99258,13.02702,54.0
2009-03-20 19:00:00,13.04023,13.04903,12.96568,12.99672,48.0
2009-03-20 19:05:00,12.98953,13.02988,12.98358,12.99883,51.0
2009-03-20 19:10:00,13.00327,13.01632,12.98902,12.99773,56.0
2009-03-20 19:15:00,12.99443,13.01078,12.97972,12.99673,56.0
2009-03-20 19:20:00,13.00478,13.02162,12.98798,13.01332,51.0
2009-03-20 19:25:00,13.01627,13.03148,12.98757,13.02662,56.0
2009-03-20 19:30:00,13.02623,13.04007,12.99302,13.03062,71.0
2009-03-20 19:35:00,13.02762,13.03533,12.99743,13.02037,45.0
2009-03-20 19:40:00,13.02182,13.02972,13.00237,13.02427,52.0
2009-03-20 19:45:00,13.01693,13.03133,12.99673,13.00373,54.0
2009-03-20 19:50:00,13.02357,13.02993,13.00297,13.02852,48.0
2009-03-20 19:55:00,13.01733,13.04743,12.97993,13.03593,48.0
2009-03-20 20:00:00,13.04163,13.04857,13.02768,13.03937,50.0
2009-03-20 20:05:00,13.03248,13.04493,13.02112,13.02278,48.0
2009-03-20 20:10:00,13.03577,13.04032,13.00582,13.03108,52.0
2009-03-20 20:15:00,13.02562,13.04258,12.97157,13.02373,54.0
2009-03-20 20:20:00,13.03632,13.03843,12.96887,13.03127,47.0
2009-03-20 20:25:00,13.03143,13.03647,12.95813,13.02093,54.0
2009-03-20 20:30:00,13.03538,13.03538,12.94967,13.01493,44.0
2009-03-20 20:35:00,13.00967,13.02332,12.94533,13.00068,59.0
2009-03-20 20:40:00,13.02143,13.03323,12.94403,13.01897,52.0
2009-03-20 20:45:00,13.03023,13.04202,12.97529,13.02367,54.0
2009-03-20 20:50:00,13.03982,13.03982,12.97362,13.01707,58.0
2009-03-20 20:55:00,13.02672,13.06647,13.00269,13.05162,39.0
2009-03-20 21:00:00,13.06363,13.06908,12.97468,13.03058,45.0
2009-03-20 21:05:00,13.03073,13.04742,12.97322,13.04723,48.0
2009-03-20 21:10:00,13.04987,13.04987,12.97517,13.01763,47.0
2009-03-20 21:15:00,13.01147,13.03178,12.96017,13.02708,47.0
2009-03-20 21:20:00,13.03523,13.03523,12.96317,13.00823,56.0
2009-03-20 21:25:00,13.01307,13.02438,12.96327,12.99963,52.0
2009-03-20 21:30:00,13.00788,13.01117,12.94822,12.98302,53.0
2009-03-20 21:35:00,12.99423,12.99958,12.93952,12.98667,46.0
2009-03-20 21:40:00,12.99547,13.00178,12.94048,13.00167,54.0
2009-03-20 21:45:00,12.98572,13.00437,12.97993,12.99063,48.0
2009-03-20 21:50:00,13.00577,13.01442,12.99057,13.00572,52.0
2009-03-20 21:55:00,12.99572,13.02218,12.99292,13.02218,54.0
2009-03-20 22:00:00,13.02528,13.03942,13.00583,13.02558,78.0
2009-03-20 22:05:00,13.01922,13.03383,13.01117,13.02943,96.0
2009-03-20 22:10:00,13.03053,13.03417,13.01037,13.02212,108.0
2009-03-20 22:15:00,13.02853,13.03443,13.01373,13.03167,68.0
2009-03-20 22:20:00,13.02708,13.03912,13.01422,13.02092,88.0
2009-03-20 22:25:00,13.01663,13.03688,13.01133,13.03043,82.0
2009-03-20 22:30:00,13.03337,13.03978,13.01646,13.02333,90.0
2009-03-20 22:35:00,13.03448,13.04077,13.01743,13.03162,102.0
2009-03-20 22:40:00,13.03433,13.03778,13.01587,13.03228,73.0
2009-03-20 22:45:00,13.02053,13.03617,13.00427,13.02072,101.0
2009-03-20 22:50:00,13.03738,13.03738,13.00427,13.02167,82.0
2009-03-20 22:55:00,13.03312,13.03902,13.00567,13.03902,82.0
2009-03-22 23:00:00,13.05677,13.11948,13.05677,13.11477,28.0
2009-03-22 23:05:00,13.11447,13.11447,13.08694,13.09433,35.0
2009-03-22 23:10:00,13.08343,13.12443,13.08057,13.10203,35.0
2009-03-22 23:15:00,13.10471,13.13043,13.09728,13.10152,37.0
2009-03-22 23:20:00,13.10269,13.12682,13.09947,13.12682,29.0
2009-03-22 23:25:00,13.12189,13.12189,13.08703,13.11632,45.0
2009-03-22 23:30:00,13.11749,13.12032,13.08832,13.08832,53.0
2009-03-22 23:35:00,13.09348,13.11987,13.08892,13.11783,45.0
2009-03-22 23:40:00,13.1161,13.12482,13.08713,13.11953,54.0
2009-03-22 23:45:00,13.11572,13.12706,13.09433,13.10002,28.0
2009-03-22 23:50:00,13.10325,13.13048,13.09717,13.13038,47.0
2009-03-22 23:55:00,13.1271,13.12883,13.10007,13.10007,41.0
2009-03-23 00:00:00,13.10614,13.13337,13.10267,13.12813,53.0
2009-03-23 00:05:00,13.13457,13.13573,13.09838,13.13372,53.0
2009-03-23 00:10:00,13.13422,13.13462,13.10498,13.11892,40.0
2009-03-23 00:15:00,13.11898,13.13187,13.09232,13.10465,50.0
2009-03-23 00:20:00,13.12552,13.13822,13.10003,13.12657,58.0
2009-03-23 00:25:00,13.12847,13.15283,13.11203,13.13973,53.0
2009-03-23 00:30:00,13.16268,13.16268,13.12463,13.14552,43.0
2009-03-23 00:35:00,13.13493,13.15058,13.12183,13.13093,43.0
2009-03-23 00:40:00,13.14397,13.14397,13.09473,13.09833,56.0
2009-03-23 00:45:00,13.11083,13.14163,13.09933,13.13672,41.0
2009-03-23 00:50:00,13.14163,13.14163,13.09293,13.11318,42.0
2009-03-23 00:55:00,13.10991,13.10991,13.06222,13.08633,48.0
2009-03-23 01:00:00,13.08628,13.08628,13.04728,13.07063,45.0
2009-03-23 01:05:00,13.06117,13.07732,13.03983,13.05613,57.0
2009-03-23 01:10:00,13.06943,13.07462,13.04308,13.06563,58.0
2009-03-23 01:15:00,13.06728,13.06728,13.03967,13.05707,52.0
2009-03-23 01:20:00,13.05702,13.06308,13.02617,13.05858,44.0
2009-03-23 01:25:00,13.04508,13.06808,13.03247,13.05603,47.0
2009-03-23 01:30:00,13.06772,13.06772,13.04097,13.05433,45.0
2009-03-23 01:35:00,13.05337,13.07022,13.04147,13.06538,55.0
2009-03-23 01:40:00,13.07068,13.08072,13.04462,13.07483,47.0
2009-03-23 01:45:00,13.06458,13.07942,13.04332,13.06502,43.0
2009-03-23 01:50:00,13.06847,13.07177,13.03813,13.05767,51.0
2009-03-23 01:55:00,13.05882,13.06828,13.04032,13.05247,46.0
2009-03-23 02:00:00,13.05087,13.06358,13.02552,13.03942,46.0
2009-03-23 02:05:00,13.04927,13.05843,13.02432,13.05587,51.0
2009-03-23 02:10:00,13.05592,13.05822,13.02782,13.05428,43.0
2009-03-23 02:15:00,13.05293,13.06058,13.02832,13.05298,47.0
2009-03-23 02:20:00,13.05308,13.05647,13.02832,13.05347,55.0
2009-03-23 02:25:00,13.05513,13.06278,13.02557,13.06012,45.0
2009-03-23 02:30:00,13.06313,13.06313,13.02967,13.04958,47.0
2009-03-23 02:35:00,13.05298,13.06663,13.02142,13.02852,44.0
2009-03-23 02:40:00,13.05487,13.06513,13.02223,13.03968,52.0
2009-03-23 02:45:00,13.05363,13.06063,13.01978,13.02503,58.0
2009-03-23 02:50:00,13.04993,13.05902,13.02007,13.02007,57.0
2009-03-23 02:55:00,13.03183,13.04203,13.00512,13.01008,45.0
2009-03-23 03:00:00,13.03593,13.04957,13.01137,13.03153,48.0
2009-03-23 03:05:00,13.04267,13.06043,13.01552,13.04853,42.0
2009-03-23 03:10:00,13.02572,13.05948,13.02397,13.04933,41.0
2009-03-23 03:15:00,13.05903,13.07273,13.02893,13.03137,56.0
2009-03-23 03:20:00,13.05443,13.06898,13.03373,13.05553,43.0
2009-03-23 03:25:00,13.06602,13.07998,13.03793,13.06358,43.0
2009-03-23 03:30:00,13.06553,13.06553,13.00392,13.03547,53.0
2009-03-23 03:35:00,13.03517,13.06168,13.02992,13.04622,58.0
2009-03-23 03:40:00,13.06072,13.06072,13.02767,13.05078,50.0
2009-03-23 03:45:00,13.05042,13.05312,13.02308,13.04982,40.0
2009-03-23 03:50:00,13.04732,13.05087,13.02427,13.03687,53.0
2009-03-23 03:55:00,13.01803,13.04843,13.01433,13.03012,53.0
2009-03-23 04:00:00,13.04097,13.05298,13.01792,13.04452,41.0
2009-03-23 04:05:00,13.04478,13.05452,13.01408,13.03053,47.0
2009-03-23 04:10:00,13.04622,13.04883,13.01027,13.04462,43.0
2009-03-23 04:15:00,13.03283,13.06123,13.01737,13.05853,54.0
2009-03-23 04:20:00,13.05543,13.05898,13.02758,13.04598,60.0
2009-03-23 04:25:00,13.03222,13.06932,13.02843,13.03432,53.0
2009-03-23 04:30:00,13.02402,13.06187,13.02402,13.03342,45.0
2009-03-23 04:35:00,13.03007,13.06912,13.02347,13.05827,48.0
2009-03-23 04:40:00,13.06402,13.06402,13.02998,13.05008,44.0
2009-03-23 04:45:00,13.05123,13.06403,13.02347,13.05123,45.0
2009-03-23 04:50:00,13.05352,13.05373,13.01537,13.01783,50.0
2009-03-23 04:55:00,13.02837,13.04578,13.01403,13.04007,46.0
2009-03-23 05:00:00,13.04402,13.04402,13.01363,13.03022,82.0
2009-03-23 05:05:00,13.01727,13.07053,13.01003,13.05838,82.0
2009-03-23 05:10:00,13.06942,13.06977,13.01413,13.06473,101.0
2009-03-23 05:15:00,13.02198,13.06642,13.00828,13.02963,73.0
2009-03-23 05:20:00,13.03952,13.04277,13.01532,13.03118,102.0
2009-03-23 05:25:00,13.03123,13.04268,13.01088,13.03847,90.0
2009-03-23 05:30:00,13.03873,13.04818,13.01313,13.04633,82.0
2009-03-23 05:35:00,13.04792,13.05352,13.01943,13.02708,88.0
2009-03-23 05:40:00,13.05207,13.05807,13.02633,13.05153,68.0
2009-03-23 05:45:00,13.03832,13.07733,13.02343,13.07733,108.0
2009-03-23 05:50:00,13.07813,13.08328,13.01293,13.06272,96.0
2009-03-23 05:55:00,13.05328,13.07633,13.01403,13.05398,78.0
2009-03-23 06:00:00,13.06758,13.07098,12.99942,13.04902,54.0
2009-03-23 06:05:00,13.07012,13.07267,13.00642,13.07247,52.0
2009-03-23 06:10:00,13.07233,13.07233,12.97473,13.03912,48.0
2009-03-23 06:15:00,13.02207,13.07227,12.96858,13.05137,54.0
2009-03-23 06:20:00,13.07617,13.07617,12.97747,13.07203,46.0
2009-03-23 06:25:00,13.05732,13.07618,12.97612,13.06208,53.0
2009-03-23 06:30:00,13.07383,13.07742,12.97783,13.05437,52.0
2009-03-23 06:35:00,13.05513,13.07798,12.99646,13.05343,56.0
2009-03-23 06:40:00,13.06148,13.06698,12.96908,13.04696,47.0
2009-03-23 06:45:00,13.03843,13.06647,13.00113,13.00117,47.0
2009-03-23 06:50:00,12.99773,13.07563,12.99773,13.04623,48.0
2009-03-23 06:55:00,13.04998,13.06608,12.99917,13.03053,45.0
2009-03-23 07:00:00,13.06142,13.06467,12.99898,13.04032,39.0
2009-03-23 07:05:00,13.05897,13.06363,12.99573,13.05832,58.0
2009-03-23 07:10:00,13.03677,13.06592,12.99138,13.05913,54.0
2009-03-23 07:15:00,13.05647,13.06458,12.99567,13.06203,52.0
2009-03-23 07:20:00,13.06328,13.06328,12.99118,13.04237,59.0
2009-03-23 07:25:00,13.03903,13.05893,12.98438,13.03538,44.0
2009-03-23 07:30:00,13.03383,13.06248,12.98333,13.05963,54.0
2009-03-23 07:35:00,13.05987,13.09083,12.99348,13.03329,47.0
2009-03-23 07:40:00,13.04127,13.08638,13.00067,13.05102,54.0
2009-03-23 07:45:00,13.04488,13.09352,13.00487,13.08387,52.0
2009-03-23 07:50:00,13.08808,13.09487,13.02162,13.09248,48.0
2009-03-23 07:55:00,13.07767,13.11608,13.02538,13.10033,50.0
2009-03-23 08:00:00,13.10413,13.13357,13.03753,13.11683,48.0
2009-03-23 08:05:00,13.11712,13.16122,13.08603,13.12737,48.0
2009-03-23 08:10:00,13.14033,13.15312,13.04572,13.10833,54.0
2009-03-23 08:15:00,13.09837,13.11657,13.04562,13.08812,52.0
2009-03-23 08:20:00,13.09287,13.10942,13.05327,13.07972,45.0
2009-03-23 08:25:00,13.08532,13.08782,13.05688,13.07883,71.0
2009-03-23 08:30:00,13.08222,13.08703,13.01593,13.05037,56.0
2009-03-23 08:35:00,13.04602,13.09948,12.99428,13.06718,51.0
2009-03-23 08:40:00,13.06873,13.07652,13.03972,13.05813,56.0
2009-03-23 08:45:00,13.05553,13.09003,13.02892,13.08067,56.0
2009-03-23 08:50:00,13.05913,13.08393,13.00637,13.03813,51.0
2009-03-23 08:55:00,13.03752,13.07213,13.03148,13.04343,48.0
2009-03-23 09:00:00,13.05602,13.06297,13.03507,13.04118,54.0
2009-03-23 09:05:00,13.03502,13.07903,13.01643,13.01643,53.0
2009-03-23 09:10:00,13.04228,13.05912,12.98693,13.04068,46.0
2009-03-23 09:15:00,13.05482,13.07723,12.96697,12.96697,51.0
2009-03-23 09:20:00,12.98188,13.04923,12.92037,12.95972,47.0
2009-03-23 09:25:00,12.96253,12.99222,12.90748,12.97907,47.0
2009-03-23 09:30:00,12.97847,12.99812,12.94119,12.96222,55.0
2009-03-23 09:35:00,12.96238,12.99047,12.94452,12.94512,53.0
2009-03-23 09:40:00,12.96232,12.97977,12.90043,12.94982,48.0
2009-03-23 09:45:00,12.97138,12.97512,12.94203,12.96772,56.0
2009-03-23 09:50:00,12.97332,12.98728,12.94887,12.96597,55.0
2009-03-23 09:55:00,12.97212,12.98202,12.93373,12.95433,49.0
2009-03-23 10:00:00,12.95483,12.97098,12.93127,12.96412,49.0
2009-03-23 10:05:00,12.94767,12.96712,12.93412,12.94883,54.0
2009-03-23 10:10:00,12.95163,12.96703,12.93584,12.94852,52.0
2009-03-23 10:15:00,12.94293,12.95403,12.91447,12.93113,47.0
2009-03-23 10:20:00,12.94002,12.94002,12.87093,12.91723,49.0
2009-03-23 10:25:00,12.92382,12.93832,12.86473,12.93193,60.0
2009-03-23 10:30:00,12.93227,12.98222,12.91663,12.93942,55.0
2009-03-23 10:35:00,12.92598,12.95193,12.92077,12.93842,49.0
2009-03-23 10:40:00,12.92802,12.94663,12.91922,12.93698,53.0
2009-03-23 10:45:00,12.93408,12.94122,12.91077,12.92498,58.0
2009-03-23 10:50:00,12.92353,12.93792,12.85572,12.92473,43.0
2009-03-23 10:55:00,12.91952,12.92328,12.85152,12.90072,42.0
2009-03-23 11:00:00,12.91453,12.92002,12.83782,12.91257,58.0
2009-03-23 11:05:00,12.90242,12.92277,12.84818,12.90088,46.0
2009-03-23 11:10:00,12.90942,12.91983,12.85467,12.89848,60.0
2009-03-23 11:15:00,12.88422,12.90707,12.84667,12.88132,59.0
2009-03-23 11:20:00,12.89147,12.93092,12.87793,12.91593,46.0
2009-03-23 11:25:00,12.90398,12.93543,12.86028,12.91603,49.0
2009-03-23 11:30:00,12.93233,12.94283,12.88838,12.93572,54.0
2009-03-23 11:35:00,12.93173,12.95398,12.89252,12.94317,46.0
2009-03-23 11:40:00,12.95308,12.96683,12.93333,12.95702,51.0
2009-03-23 11:45:00,12.93953,12.96582,12.89603,12.91848,47.0
2009-03-23 11:50:00,12.93418,12.96012,12.86953,12.94463,50.0
2009-03-23 11:55:00,12.95487,12.95927,12.93199,12.93647,56.0
2009-03-23 12:00:00,12.94493,12.95058,12.91635,12.94932,59.0
2009-03-23 12:05:00,12.94223,12.95117,12.92793,12.95073,55.0
2009-03-23 12:10:00,12.93797,12.95837,12.91258,12.94383,58.0
2009-03-23 12:15:00,12.94367,12.94897,12.92437,12.94338,47.0
2009-03-23 12:20:00,12.93928,12.95012,12.91953,12.94782,46.0
2009-03-23 12:25:00,12.94593,12.96552,12.92328,12.92483,46.0
2009-03-23 12:30:00,12.93982,12.95968,12.91578,12.92663,64.0
2009-03-23 12:35:00,12.93642,12.93882,12.90117,12.90713,50.0
2009-03-23 12:40:00,12.92237,12.93288,12.86502,12.90402,55.0
2009-03-23 12:45:00,12.90163,12.94067,12.90163,12.92027,52.0
2009-03-23 12:50:00,12.92943,12.93583,12.90337,12.92132,50.0
2009-03-23 12:55:00,12.90498,12.92323,12.88618,12.88947,47.0
2009-03-23 13:00:00,12.90353,12.91422,12.88938,12.90032,54.0
2009-03-23 13:05:00,12.88822,12.91123,12.88523,12.90647,53.0
2009-03-23 13:10:00,12.89988,12.91277,12.88943,12.90082,56.0
2009-03-23 13:15:00,12.90523,12.92122,12.89393,12.91543,61.0
2009-03-23 13:20:00,12.91248,12.92123,12.88663,12.91327,56.0
2009-03-23 13:25:00,12.89233,12.91718,12.88657,12.89348,43.0
2009-03-23 13:30:00,12.90227,12.91037,12.88038,12.89063,43.0
2009-03-23 13:35:00,12.90382,12.90873,12.88202,12.88863,42.0
2009-03-23 13:40:00,12.90033,12.90737,12.83213,12.89583,45.0
2009-03-23 13:45:00,12.89267,12.89887,12.83113,12.86182,49.0
2009-03-23 13:50:00,12.87687,12.88727,12.82241,12.86498,47.0
2009-03-23 13:55:00,12.86388,12.87218,12.84802,12.85957,60.0
2009-03-23 14:00:00,12.84853,12.89762,12.83613,12.86692,45.0
2009-03-23 14:05:00,12.85732,12.87167,12.84448,12.84723,55.0
2009-03-23 14:10:00,12.86352,12.86543,12.79283,12.85567,52.0
2009-03-23 14:15:00,12.83972,12.86683,12.82193,12.83432,51.0
2009-03-23 14:20:00,12.83543,12.86562,12.77168,12.83347,54.0
2009-03-23 14:25:00,12.82677,12.86352,12.80982,12.82512,60.0
2009-03-23 14:30:00,12.82592,12.84202,12.81008,12.82007,41.0
2009-03-23 14:35:00,12.81587,12.84327,12.79437,12.83868,57.0
2009-03-23 14:40:00,12.83732,12.84423,12.77052,12.83972,57.0
2009-03-23 14:45:00,12.82552,12.87047,12.77343,12.84562,51.0
2009-03-23 14:50:00,12.85453,12.86983,12.78592,12.85897,47.0
2009-03-23 14:55:00,12.85392,12.86112,12.78237,12.82732,59.0
2009-03-23 15:00:00,12.81662,12.84583,12.79453,12.84432,55.0
2009-03-23 15:05:00,12.83912,12.84103,12.79943,12.79953,51.0
2009-03-23 15:10:00,12.81268,12.85413,12.80198,12.83632,47.0
2009-03-23 15:15:00,12.83972,12.86503,12.82615,12.85628,61.0
2009-03-23 15:20:00,12.85637,12.85703,12.81533,12.82582,63.0
2009-03-23 15:25:00,12.82153,12.84667,12.77073,12.80237,52.0
2009-03-23 15:30:00,12.81333,12.84043,12.79993,12.82703,45.0
2009-03-23 15:35:00,12.82313,12.85123,12.78938,12.82048,41.0
2009-03-23 15:40:00,12.82842,12.85177,12.80942,12.82327,57.0
2009-03-23 15:45:00,12.80727,12.83563,12.77747,12.77747,50.0
2009-03-23 15:50:00,12.78837,12.82208,12.75733,12.78403,57.0
2009-03-23 15:55:00,12.79043,12.82693,12.75167,12.79797,50.0
2009-03-23 16:00:00,12.81168,12.88703,12.74643,12.79438,47.0
2009-03-23 16:05:00,12.79442,12.81388,12.75007,12.79483,47.0
2009-03-23 16:10:00,12.80913,12.81957,12.75422,12.81663,51.0
2009-03-23 16:15:00,12.79837,12.82032,12.75378,12.79612,47.0
2009-03-23 16:20:00,12.79802,12.81093,12.75035,12.80892,46.0
2009-03-23 16:25:00,12.79648,12.81163,12.77527,12.79462,51.0
2009-03-23 16:30:00,12.79492,12.80522,12.7498,12.78963,54.0
2009-03-23 16:35:00,12.80483,12.82347,12.76923,12.81007,51.0
2009-03-23 16:40:00,12.82873,12.84868,12.77859,12.81902,57.0
2009-03-23 16:45:00,12.82277,12.83202,12.75423,12.81457,52.0
2009-03-23 16:50:00,12.81588,12.81798,12.78008,12.78662,65.0
2009-03-23 16:55:00,12.79742,12.82293,12.76282,12.81053,60.0
2009-03-23 17:00:00,12.79093,12.82587,12.74907,12.77036,56.0
2009-03-23 17:05:00,12.80812,12.83652,12.76562,12.80962,47.0
2009-03-23 17:10:00,12.82323,12.82983,12.79162,12.80288,48.0
2009-03-23 17:15:00,12.81583,12.83717,12.79997,12.83198,39.0
2009-03-23 17:20:00,12.83303,12.84008,12.80912,12.82998,51.0
2009-03-23 17:25:00,12.81908,12.83562,12.80528,12.83073,47.0
2009-03-23 17:30:00,12.83413,12.84548,12.82078,12.83072,51.0
2009-03-23 17:35:00,12.83068,12.86158,12.82405,12.84397,54.0
2009-03-23 17:40:00,12.85128,12.85868,12.81942,12.83257,50.0
2009-03-23 17:45:00,12.84233,12.86182,12.82502,12.85548,49.0
2009-03-23 17:50:00,12.85953,12.86257,12.82517,12.83507,45.0
2009-03-23 17:55:00,12.84937,12.86258,12.82792,12.84543,48.0
2009-03-23 18:00:00,12.84902,12.85068,12.79622,12.84182,47.0
2009-03-23 18:05:00,12.84722,12.86098,12.82238,12.84507,59.0
2009-03-23 18:10:00,12.85058,12.87902,12.83128,12.85462,42.0
2009-03-23 18:15:00,12.86542,12.87858,12.84743,12.86773,46.0
2009-03-23 18:20:00,12.86463,12.87422,12.78702,12.85453,60.0
2009-03-23 18:25:00,12.85003,12.85602,12.78758,12.84533,47.0
2009-03-23 18:30:00,12.84362,12.85783,12.82653,12.84318,47.0
2009-03-23 18:35:00,12.82557,12.85023,12.76658,12.82958,51.0
2009-03-23 18:40:00,12.82938,12.84503,12.80913,12.81423,57.0
2009-03-23 18:45:00,12.81283,12.84308,12.80738,12.82802,60.0
2009-03-23 18:50:00,12.84053,12.87847,12.82302,12.86437,53.0
2009-03-23 18:55:00,12.86327,12.89213,12.85797,12.86248,45.0
2009-03-23 19:00:00,12.87813,12.88907,12.81578,12.86642,44.0
2009-03-23 19:05:00,12.87132,12.91025,12.86992,12.88442,43.0
2009-03-23 19:10:00,12.89573,12.90802,12.84617,12.88058,57.0
2009-03-23 19:15:00,12.89378,12.90048,12.84662,12.89478,52.0
2009-03-23 19:20:00,12.90167,12.91957,12.83883,12.90773,52.0
2009-03-23 19:25:00,12.91463,12.92058,12.88572,12.90733,44.0
2009-03-23 19:30:00,12.90842,12.92457,12.88312,12.88923,52.0
2009-03-23 19:35:00,12.88627,12.90427,12.85406,12.88687,49.0
2009-03-23 19:40:00,12.89373,12.9296,12.87142,12.92617,49.0
2009-03-23 19:45:00,12.92847,12.94887,12.86753,12.94887,45.0
2009-03-23 19:50:00,12.94552,12.95077,12.91942,12.93548,57.0
2009-03-23 19:55:00,12.92888,12.93558,12.90527,12.90723,56.0
2009-03-23 20:00:00,12.92017,12.92778,12.90362,12.91973,75.0
2009-03-23 20:05:00,12.92118,12.92728,12.89408,12.91098,46.0
2009-03-23 20:10:00,12.90778,12.92068,12.88773,12.89902,57.0
2009-03-23 20:15:00,12.91017,12.91823,12.89063,12.90823,47.0
2009-03-23 20:20:00,12.91397,12.92357,12.89637,12.90462,52.0
2009-03-23 20:25:00,12.90438,12.92723,12.88794,12.90397,51.0
2009-03-23 20:30:00,12.89623,12.93412,12.84662,12.90963,40.0
2009-03-23 20:35:00,12.90638,12.92062,12.89052,12.90907,55.0
2009-03-23 20:40:00,12.91462,12.92353,12.88093,12.92233,59.0
2009-03-23 20:45:00,12.92483,12.92958,12.88128,12.91792,60.0
2009-03-23 20:50:00,12.92848,12.93287,12.83693,12.89832,46.0
2009-03-23 20:55:00,12.90067,12.91923,12.88583,12.90713,59.0
2009-03-23 21:00:00,12.90857,12.91807,12.88428,12.90913,51.0
2009-03-23 21:05:00,12.90318,12.91917,12.84612,12.90222,51.0
2009-03-23 21:10:00,12.90812,12.92327,12.85223,12.89962,51.0
2009-03-23 21:15:00,12.89993,12.92002,12.85023,12.87968,52.0
2009-03-23 21:20:00,12.89677,12.91882,12.81682,12.88833,46.0
2009-03-23 21:25:00,12.88372,12.89613,12.83021,12.83932,53.0
2009-03-23 21:30:00,12.83547,12.89638,12.83547,12.87623,55.0
2009-03-23 21:35:00,12.87428,12.92223,12.85748,12.90732,42.0
2009-03-23 21:40:00,12.92417,12.92417,12.82052,12.88438,36.0
2009-03-23 21:45:00,12.87873,12.90038,12.81633,12.87647,49.0
2009-03-23 21:50:00,12.88488,12.88563,12.86133,12.87912,55.0
2009-03-23 21:55:00,12.88332,12.88942,12.86087,12.86577,46.0
2009-03-23 22:00:00,12.88173,12.88173,12.84683,12.86878,47.0
2009-03-23 22:05:00,12.86903,12.87953,12.84243,12.86917,60.0
2009-03-23 22:10:00,12.88032,12.88062,12.85343,12.88062,48.0
2009-03-23 22:15:00,12.87923,12.88087,12.85813,12.86293,49.0
2009-03-23 22:20:00,12.87788,12.88229,12.84513,12.85043,50.0
2009-03-23 22:25:00,12.84798,12.87498,12.84798,12.86598,57.0
2009-03-23 22:30:00,12.87817,12.91783,12.85333,12.86653,58.0
2009-03-23 22:35:00,12.86617,12.88252,12.84757,12.86302,51.0
2009-03-23 22:40:00,12.86458,12.87202,12.83142,12.85947,47.0
2009-03-23 22:45:00,12.85453,12.89423,12.83427,12.85653,45.0
2009-03-23 22:50:00,12.86038,12.86073,12.83262,12.85453,43.0
2009-03-23 22:55:00,12.85533,12.85923,12.83373,12.84453,50.0
2009-03-23 23:00:00,12.85863,12.86123,12.84083,12.84982,56.0
2009-03-23 23:05:00,12.84747,12.86328,12.84668,12.86157,53.0
2009-03-23 23:10:00,12.86317,12.86317,12.84552,12.85933,64.0
2009-03-23 23:15:00,12.85968,12.86467,12.84222,12.85907,67.0
2009-03-23 23:20:00,12.85553,12.85932,12.83802,12.84537,46.0
2009-03-23 23:25:00,12.84378,12.85938,12.83983,12.85637,45.0
2009-03-23 23:30:00,12.85133,12.85952,12.83947,12.85673,44.0
2009-03-23 23:35:00,12.85862,12.85862,12.83258,12.83418,52.0
2009-03-23 23:40:00,12.84828,12.88293,12.82143,12.83717,51.0
2009-03-23 23:45:00,12.83887,12.84937,12.82442,12.84513,52.0
2009-03-23 23:50:00,12.85292,12.85292,12.82073,12.83882,57.0
2009-03-23 23:55:00,12.84262,12.84262,12.81956,12.82468,56.0
2009-03-24 00:00:00,12.84502,12.84672,12.81333,12.83993,45.0
2009-03-24 00:05:00,12.84023,12.84023,12.80852,12.82627,53.0
2009-03-24 00:10:00,12.83902,12.83902,12.81012,12.81873,51.0
2009-03-24 00:15:00,12.82183,12.83792,12.82062,12.83757,47.0
2009-03-24 00:20:00,12.83927,12.88812,12.81422,12.82897,50.0
2009-03-24 00:25:00,12.82617,12.83862,12.80483,12.83418,45.0
2009-03-24 00:30:00,12.83463,12.87827,12.81067,12.82787,53.0
2009-03-24 00:35:00,12.82737,12.84447,12.81622,12.83052,58.0
2009-03-24 00:40:00,12.84452,12.84562,12.81923,12.84228,50.0
2009-03-24 00:45:00,12.84192,12.84892,12.81958,12.83032,40.0
2009-03-24 00:50:00,12.84382,12.84652,12.81997,12.84527,53.0
2009-03-24 00:55:00,12.83923,12.84747,12.82078,12.84262,53.0
2009-03-24 01:00:00,12.84297,12.84872,12.82258,12.84602,41.0
2009-03-24 01:05:00,12.84628,12.85783,12.82136,12.85483,47.0
2009-03-24 01:10:00,12.85632,12.86338,12.83227,12.85502,43.0
2009-03-24 01:15:00,12.85483,12.85822,12.82802,12.85783,54.0
2009-03-24 01:20:00,12.85793,12.85807,12.83098,12.84498,60.0
2009-03-24 01:25:00,12.85352,12.86512,12.83098,12.84262,53.0
2009-03-24 01:30:00,12.85012,12.85638,12.82383,12.82542,45.0
2009-03-24 01:35:00,12.83777,12.85182,12.82099,12.84467,48.0
2009-03-24 01:40:00,12.84552,12.85072,12.81773,12.84258,44.0
2009-03-24 01:45:00,12.84333,12.85313,12.82198,12.85053,45.0
2009-03-24 01:50:00,12.85092,12.85173,12.80917,12.82823,50.0
2009-03-24 01:55:00,12.82573,12.84398,12.81238,12.84133,36.0
2009-03-24 02:00:00,12.82473,12.84413,12.81622,12.84053,36.0
2009-03-24 02:05:00,12.84273,12.84932,12.82193,12.84852,50.0
2009-03-24 02:10:00,12.84863,12.85098,12.81422,12.83963,45.0
2009-03-24 02:15:00,12.82548,12.85292,12.81653,12.84082,44.0
2009-03-24 02:20:00,12.85077,12.85077,12.82272,12.84557,48.0
2009-03-24 02:25:00,12.83362,12.90277,12.82352,12.88622,45.0
2009-03-24 02:30:00,12.90412,12.91397,12.87798,12.89112,53.0
2009-03-24 02:35:00,12.89418,12.91822,12.87742,12.88633,60.0
2009-03-24 02:40:00,12.90083,12.90083,12.84673,12.86063,54.0
2009-03-24 02:45:00,12.86342,12.87643,12.83577,12.86382,43.0
2009-03-24 02:50:00,12.87673,12.88158,12.83173,12.85278,47.0
2009-03-24 02:55:00,12.85072,12.87683,12.82628,12.85577,41.0
2009-03-24 03:00:00,12.87412,12.87613,12.84587,12.85063,53.0
2009-03-24 03:05:00,12.85427,12.86668,12.79188,12.85572,53.0
2009-03-24 03:10:00,12.84012,12.86062,12.78797,12.85272,40.0
2009-03-24 03:15:00,12.85438,12.86388,12.83213,12.85272,50.0
2009-03-24 03:20:00,12.86412,12.86412,12.83302,12.84807,58.0
2009-03-24 03:25:00,12.84867,12.86263,12.81252,12.84103,53.0
2009-03-24 03:30:00,12.85908,12.85908,12.81517,12.84467,45.0
2009-03-24 03:35:00,12.84577,12.85732,12.78782,12.85367,50.0
2009-03-24 03:40:00,12.83857,12.85912,12.82003,12.84333,47.0
2009-03-24 03:45:00,12.84023,12.85792,12.81463,12.83532,51.0
2009-03-24 03:50:00,12.86237,12.86237,12.82681,12.85643,53.0
2009-03-24 03:55:00,12.85653,12.86382,12.82803,12.85362,45.0
2009-03-24 04:00:00,12.86008,12.86653,12.83438,12.85922,56.0
2009-03-24 04:05:00,12.86672,12.86943,12.83513,12.86432,57.0
2009-03-24 04:10:00,12.86123,12.87512,12.84187,12.86887,52.0
2009-03-24 04:15:00,12.86757,12.87832,12.84663,12.87168,51.0
2009-03-24 04:20:00,12.87408,12.87408,12.84522,12.87212,52.0
2009-03-24 04:25:00,12.87063,12.87063,12.83723,12.85753,44.0
2009-03-24 04:30:00,12.86487,12.86487,12.82398,12.85198,45.0
2009-03-24 04:35:00,12.84067,12.85786,12.82963,12.85073,46.0
2009-03-24 04:40:00,12.85557,12.86183,12.83043,12.84438,67.0
2009-03-24 04:45:00,12.84423,12.86207,12.83318,12.85647,64.0
2009-03-24 04:50:00,12.85847,12.86058,12.83397,12.84127,53.0
2009-03-24 04:55:00,12.84542,12.86407,12.83532,12.84583,56.0
2009-03-24 05:00:00,12.85833,12.86147,12.83112,12.84393,50.0
2009-03-24 05:05:00,12.83703,12.85968,12.82418,12.85968,43.0
2009-03-24 05:10:00,12.86283,12.87587,12.82902,12.85903,45.0
2009-03-24 05:15:00,12.85917,12.87448,12.84802,12.87008,47.0
2009-03-24 05:20:00,12.87032,12.87657,12.84207,12.85577,51.0
2009-03-24 05:25:00,12.85593,12.87408,12.85292,12.85687,58.0
2009-03-24 05:30:00,12.86908,12.86957,12.85005,12.86678,57.0
2009-03-24 05:35:00,12.86353,12.8762,12.84247,12.85708,50.0
2009-03-24 05:40:00,12.87103,12.87128,12.84783,12.85413,49.0
2009-03-24 05:45:00,12.86672,12.86713,12.83613,12.86172,37.0
2009-03-24 05:50:00,12.86377,12.86398,12.84378,12.84873,60.0
2009-03-24 05:55:00,12.86298,12.86387,12.82822,12.84273,47.0
2009-03-24 06:00:00,12.84917,12.85822,12.77873,12.84532,46.0
2009-03-24 06:05:00,12.83942,12.86657,12.78523,12.85958,55.0
2009-03-24 06:10:00,12.86397,12.86471,12.80511,12.85673,49.0
2009-03-24 06:15:00,12.85688,12.86527,12.80592,12.85587,36.0
2009-03-24 06:20:00,12.86642,12.86943,12.81002,12.86178,42.0
2009-03-24 06:25:00,12.86483,12.87708,12.84764,12.86377,55.0
2009-03-24 06:30:00,12.87632,12.87727,12.80417,12.85202,53.0
2009-03-24 06:35:00,12.85213,12.86783,12.79978,12.86337,46.0
2009-03-24 06:40:00,12.86418,12.86948,12.80668,12.85663,52.0
2009-03-24 06:45:00,12.85622,12.86613,12.79502,12.85712,51.0
2009-03-24 06:50:00,12.85106,12.85927,12.78797,12.85398,51.0
2009-03-24 06:55:00,12.85563,12.85612,12.78277,12.78277,51.0
2009-03-24 07:00:00,12.78442,12.85865,12.78442,12.84427,59.0
2009-03-24 07:05:00,12.84422,12.86182,12.78937,12.85818,46.0
2009-03-24 07:10:00,12.86072,12.87113,12.79333,12.87113,60.0
2009-03-24 07:15:00,12.87243,12.87267,12.80898,12.86622,59.0
2009-03-24 07:20:00,12.86887,12.88227,12.80198,12.86488,55.0
2009-03-24 07:25:00,12.87563,12.88072,12.84442,12.87213,40.0
2009-03-24 07:30:00,12.87677,12.88012,12.84232,12.87758,51.0
2009-03-24 07:35:00,12.86542,12.88227,12.81172,12.88227,52.0
2009-03-24 07:40:00,12.86633,12.90033,12.83123,12.87437,47.0
2009-03-24 07:45:00,12.87052,12.88913,12.84037,12.86748,57.0
2009-03-24 07:50:00,12.88388,12.89628,12.81793,12.87268,46.0
2009-03-24 07:55:00,12.87453,12.88982,12.81983,12.88477,75.0
2009-03-24 08:00:00,12.88643,12.88788,12.81752,12.88098,56.0
2009-03-24 08:05:00,12.88098,12.88603,12.81942,12.87622,57.0
2009-03-24 08:10:00,12.88037,12.88277,12.85223,12.87847,45.0
2009-03-24 08:15:00,12.86597,12.88493,12.85413,12.86783,49.0
2009-03-24 08:20:00,12.88287,12.88287,12.84948,12.87677,49.0
2009-03-24 08:25:00,12.85903,12.89037,12.82598,12.87792,52.0
2009-03-24 08:30:00,12.89303,12.91058,12.83802,12.88913,44.0
2009-03-24 08:35:00,12.88833,12.90623,12.86833,12.88847,52.0
2009-03-24 08:40:00,12.89688,12.89688,12.85268,12.86728,52.0
2009-03-24 08:45:00,12.88138,12.88722,12.84758,12.86773,57.0
2009-03-24 08:50:00,12.87692,12.88592,12.84167,12.85952,43.0
2009-03-24 08:55:00,12.84242,12.87237,12.80783,12.86673,44.0
2009-03-24 09:00:00,12.87028,12.91622,12.81993,12.87437,45.0
2009-03-24 09:05:00,12.86977,12.88127,12.85828,12.86343,53.0
2009-03-24 09:10:00,12.87722,12.88958,12.84822,12.87343,60.0
2009-03-24 09:15:00,12.86953,12.88712,12.84812,12.86408,57.0
2009-03-24 09:20:00,12.88098,12.88098,12.83573,12.84007,51.0
2009-03-24 09:25:00,12.84188,12.86548,12.82523,12.84472,47.0
2009-03-24 09:30:00,12.84833,12.86662,12.83517,12.84803,47.0
2009-03-24 09:35:00,12.86173,12.88268,12.79443,12.85103,60.0
2009-03-24 09:40:00,12.85973,12.85973,12.82758,12.83702,46.0
2009-03-24 09:45:00,12.84412,12.85737,12.82952,12.84958,42.0
2009-03-24 09:50:00,12.85357,12.85597,12.80642,12.82202,59.0
2009-03-24 09:55:00,12.81972,12.83653,12.75288,12.81412,47.0
2009-03-24 10:00:00,12.82293,12.82963,12.7601,12.81817,48.0
2009-03-24 10:05:00,12.81487,12.83649,12.76563,12.81223,45.0
2009-03-24 10:10:00,12.81248,12.82543,12.78632,12.80493,49.0
2009-03-24 10:15:00,12.81557,12.83883,12.79137,12.82378,50.0
2009-03-24 10:20:00,12.83067,12.83718,12.80483,12.80738,54.0
2009-03-24 10:25:00,12.80392,12.82893,12.76317,12.80693,51.0
2009-03-24 10:30:00,12.82123,12.82238,12.76547,12.81008,47.0
2009-03-24 10:35:00,12.81238,12.81732,12.78337,12.80333,51.0
2009-03-24 10:40:00,12.80728,12.80818,12.75878,12.78963,39.0
2009-03-24 10:45:00,12.77478,12.81623,12.76797,12.81133,48.0
2009-03-24 10:50:00,12.81112,12.81912,12.73607,12.77622,47.0
2009-03-24 10:55:00,12.77302,12.80368,12.73368,12.78323,56.0
2009-03-24 11:00:00,12.79273,12.80143,12.76278,12.79582,60.0
2009-03-24 11:05:00,12.78662,12.81582,12.76752,12.80448,65.0
2009-03-24 11:10:00,12.80347,12.82187,12.76892,12.80427,52.0
2009-03-24 11:15:00,12.81382,12.82427,12.78998,12.81443,57.0
2009-03-24 11:20:00,12.82517,12.82517,12.78713,12.80153,51.0
2009-03-24 11:25:00,12.79953,12.80577,12.77508,12.79522,54.0
2009-03-24 11:30:00,12.79382,12.81348,12.78238,12.81238,51.0
2009-03-24 11:35:00,12.80622,12.81645,12.78933,12.79212,46.0
2009-03-24 11:40:00,12.80362,12.81432,12.78333,12.80717,47.0
2009-03-24 11:45:00,12.80283,12.81508,12.78822,12.80903,51.0
2009-03-24 11:50:00,12.81003,12.81337,12.73378,12.80212,47.0
2009-03-24 11:55:00,12.79998,12.81632,12.77708,12.80828,47.0
2009-03-24 12:00:00,12.81697,12.82682,12.77888,12.81303,50.0
2009-03-24 12:05:00,12.81263,12.82847,12.75092,12.81397,57.0
2009-03-24 12:10:00,12.82527,12.83713,12.78471,12.81887,50.0
2009-03-24 12:15:00,12.83207,12.84898,12.76772,12.81502,57.0
2009-03-24 12:20:00,12.82468,12.84328,12.79273,12.79723,41.0
2009-03-24 12:25:00,12.80753,12.84223,12.79608,12.82873,45.0
2009-03-24 12:30:00,12.82617,12.84032,12.77923,12.81033,52.0
2009-03-24 12:35:00,12.81182,12.82683,12.79933,12.81127,63.0
2009-03-24 12:40:00,12.82618,12.83112,12.79322,12.81862,61.0
2009-03-24 12:45:00,12.81302,12.83518,12.76433,12.80508,47.0
2009-03-24 12:50:00,12.81943,12.83188,12.78112,12.81172,51.0
2009-03-24 12:55:00,12.81852,12.82175,12.79312,12.81472,55.0
2009-03-24 13:00:00,12.81672,12.82658,12.75533,12.80082,59.0
2009-03-24 13:05:00,12.81857,12.82367,12.75842,12.80963,47.0
2009-03-24 13:10:00,12.81192,12.81577,12.77497,12.79532,51.0
2009-03-24 13:15:00,12.78162,12.80113,12.77572,12.78432,57.0
2009-03-24 13:20:00,12.78878,12.80127,12.76048,12.77327,57.0
2009-03-24 13:25:00,12.76417,12.77958,12.73682,12.75612,41.0
2009-03-24 13:30:00,12.75652,12.76387,12.73443,12.75357,60.0
2009-03-24 13:35:00,12.75037,12.76947,12.74323,12.76053,54.0
2009-03-24 13:40:00,12.76402,12.76798,12.71272,12.75852,51.0
2009-03-24 13:45:00,12.76087,12.79288,12.72523,12.78512,52.0
2009-03-24 13:50:00,12.78543,12.79207,12.71492,12.77972,55.0
2009-03-24 13:55:00,12.78162,12.81022,12.76037,12.78743,45.0
2009-03-24 14:00:00,12.78537,12.81702,12.74867,12.79378,60.0
2009-03-24 14:05:00,12.78618,12.81927,12.73506,12.80387,47.0
2009-03-24 14:10:00,12.81512,12.82122,12.79853,12.81547,49.0
2009-03-24 14:15:00,12.80273,12.81932,12.77972,12.78963,45.0
2009-03-24 14:20:00,12.80213,12.80213,12.75708,12.75712,42.0
2009-03-24 14:25:00,12.75623,12.78937,12.73233,12.76087,43.0
2009-03-24 14:30:00,12.76208,12.77162,12.74176,12.75973,43.0
2009-03-24 14:35:00,12.75997,12.79927,12.75573,12.78018,56.0
2009-03-24 14:40:00,12.78583,12.80428,12.75918,12.78993,61.0
2009-03-24 14:45:00,12.78952,12.80243,12.75582,12.77478,56.0
2009-03-24 14:50:00,12.77547,12.81388,12.75873,12.79662,53.0
2009-03-24 14:55:00,12.81182,12.81438,12.76953,12.80473,54.0
2009-03-24 15:00:00,12.79437,12.82903,12.73533,12.78568,47.0
2009-03-24 15:05:00,12.80132,12.82333,12.74487,12.80283,50.0
2009-03-24 15:10:00,12.80787,12.80787,12.75128,12.79463,52.0
2009-03-24 15:15:00,12.78272,12.81298,12.73173,12.79657,55.0
2009-03-24 15:20:00,12.79413,12.81113,12.74872,12.77122,50.0
2009-03-24 15:25:00,12.79083,12.79622,12.76852,12.79082,64.0
2009-03-24 15:30:00,12.79203,12.79203,12.74382,12.76053,46.0
2009-03-24 15:35:00,12.75432,12.79478,12.72918,12.79288,46.0
2009-03-24 15:40:00,12.79178,12.80933,12.74477,12.79057,47.0
2009-03-24 15:45:00,12.77393,12.80163,12.73087,12.79572,58.0
2009-03-24 15:50:00,12.79603,12.80683,12.75087,12.76813,55.0
2009-03-24 15:55:00,12.79062,12.79062,12.74599,12.77313,59.0
2009-03-24 16:00:00,12.77777,12.79937,12.75668,12.77187,56.0
2009-03-24 16:05:00,12.77503,12.79313,12.72417,12.78908,50.0
2009-03-24 16:10:00,12.78688,12.79652,12.75162,12.76153,47.0
2009-03-24 16:15:00,12.78322,12.79058,12.75252,12.78468,51.0
2009-03-24 16:20:00,12.78837,12.83417,12.76713,12.81923,46.0
2009-03-24 16:25:00,12.82142,12.85313,12.78833,12.83453,54.0
2009-03-24 16:30:00,12.83123,12.84638,12.78738,12.83528,49.0
2009-03-24 16:35:00,12.84313,12.84658,12.81843,12.83567,46.0
2009-03-24 16:40:00,12.84672,12.87913,12.80372,12.86202,59.0
2009-03-24 16:45:00,12.86458,12.90553,12.79543,12.87122,60.0
2009-03-24 16:50:00,12.88348,12.89908,12.81707,12.86842,46.0
2009-03-24 16:55:00,12.84877,12.86403,12.82593,12.84283,58.0
2009-03-24 17:00:00,12.84342,12.84558,12.80823,12.81962,42.0
2009-03-24 17:05:00,12.83973,12.85087,12.81607,12.84513,43.0
2009-03-24 17:10:00,12.85118,12.85257,12.80777,12.81018,58.0
2009-03-24 17:15:00,12.82668,12.83713,12.80642,12.81982,53.0
2009-03-24 17:20:00,12.82612,12.83177,12.75112,12.81498,49.0
2009-03-24 17:25:00,12.81632,12.81943,12.76502,12.79807,55.0
2009-03-24 17:30:00,12.81123,12.82282,12.79788,12.81172,60.0
2009-03-24 17:35:00,12.81923,12.81923,12.79124,12.80532,49.0
2009-03-24 17:40:00,12.81553,12.83823,12.77381,12.83823,47.0
2009-03-24 17:45:00,12.82762,12.84138,12.79832,12.79993,52.0
2009-03-24 17:50:00,12.81663,12.81922,12.76672,12.79577,54.0
2009-03-24 17:55:00,12.78382,12.80482,12.76582,12.78913,49.0
2009-03-24 18:00:00,12.78753,12.80432,12.76277,12.79792,49.0
2009-03-24 18:05:00,12.78737,12.80678,12.78207,12.78302,55.0
2009-03-24 18:10:00,12.79092,12.81433,12.78283,12.79228,56.0
2009-03-24 18:15:00,12.80512,12.81088,12.78363,12.79962,48.0
2009-03-24 18:20:00,12.80392,12.82467,12.78527,12.80598,53.0
2009-03-24 18:25:00,12.81462,12.82128,12.79477,12.80987,55.0
2009-03-24 18:30:00,12.81427,12.82607,12.77802,12.80963,47.0
2009-03-24 18:35:00,12.81422,12.81928,12.75328,12.79288,47.0
2009-03-24 18:40:00,12.81037,12.81278,12.78862,12.79042,51.0
2009-03-24 18:45:00,12.79198,12.81187,12.78628,12.79518,46.0
2009-03-24 18:50:00,12.80763,12.81783,12.74043,12.79822,53.0
2009-03-24 18:55:00,12.79688,12.80812,12.77963,12.79132,54.0
2009-03-24 19:00:00,12.79973,12.81528,12.77793,12.79102,48.0
2009-03-24 19:05:00,12.79693,12.80898,12.77562,12.78743,51.0
2009-03-24 19:10:00,12.79607,12.80182,12.77508,12.79363,56.0
2009-03-24 19:15:00,12.78333,12.79977,12.77632,12.78663,56.0
2009-03-24 19:20:00,12.79828,12.81242,12.78133,12.79562,51.0
2009-03-24 19:25:00,12.80967,12.82238,12.75843,12.76942,56.0
2009-03-24 19:30:00,12.77113,12.77987,12.71058,12.77042,71.0
2009-03-24 19:35:00,12.76162,12.81507,12.74813,12.78517,45.0
2009-03-24 19:40:00,12.79732,12.80047,12.72117,12.79027,52.0
2009-03-24 19:45:00,12.79303,12.81608,12.77835,12.78983,54.0
2009-03-24 19:50:00,12.79867,12.81848,12.77307,12.77552,48.0
2009-03-24 19:55:00,12.77163,12.79918,12.72943,12.78413,48.0
2009-03-24 20:00:00,12.79133,12.81848,12.76933,12.78957,50.0
2009-03-24 20:05:00,12.79888,12.80953,12.74192,12.78508,48.0
2009-03-24 20:10:00,12.78747,12.79132,12.74678,12.75698,52.0
2009-03-24 20:15:00,12.76942,12.77753,12.74777,12.75843,54.0
2009-03-24 20:20:00,12.76382,12.79882,12.75122,12.77217,47.0
2009-03-24 20:25:00,12.76163,12.81082,12.75813,12.78183,54.0
2009-03-24 20:30:00,12.79258,12.81944,12.73258,12.79373,44.0
2009-03-24 20:35:00,12.79597,12.81842,12.77628,12.81058,59.0
2009-03-24 20:40:00,12.81433,12.83113,12.76472,12.82057,52.0
2009-03-24 20:45:00,12.82443,12.83652,12.77025,12.81677,54.0
2009-03-24 20:50:00,12.80792,12.83567,12.79473,12.82007,58.0
2009-03-24 20:55:00,12.81902,12.82478,12.79477,12.81902,39.0
2009-03-24 21:00:00,12.82033,12.82547,12.78708,12.80598,45.0
2009-03-24 21:05:00,12.79773,12.82482,12.76203,12.81023,48.0
2009-03-24 21:10:00,12.82097,12.82187,12.74588,12.80763,47.0
2009-03-24 21:15:00,12.79997,12.82122,12.74578,12.80418,47.0
2009-03-24 21:20:00,12.82063,12.82198,12.75042,12.80873,56.0
2009-03-24 21:25:00,12.80877,12.81687,12.74113,12.79593,52.0
2009-03-24 21:30:00,12.80718,12.80718,12.71813,12.76382,53.0
2009-03-24 21:35:00,12.77463,12.78488,12.68197,12.75347,46.0
2009-03-24 21:40:00,12.76977,12.77064,12.68508,12.73627,54.0
2009-03-24 21:45:00,12.74302,12.75712,12.66893,12.73963,48.0
2009-03-24 21:50:00,12.74447,12.74777,12.71297,12.73512,52.0
2009-03-24 21:55:00,12.72232,12.76852,12.71662,12.75878,54.0
2009-03-24 22:00:00,12.74788,12.79437,12.74788,12.76068,78.0
2009-03-24 22:05:00,12.77032,12.77918,12.73183,12.75533,96.0
2009-03-24 22:10:00,12.76653,12.76837,12.73564,12.76722,108.0
2009-03-24 22:15:00,12.76903,12.79702,12.74848,12.77437,68.0
2009-03-24 22:20:00,12.77738,12.79213,12.75832,12.78252,88.0
2009-03-24 22:25:00,12.77513,12.78373,12.75933,12.76183,82.0
2009-03-24 22:30:00,12.77427,12.77968,12.75592,12.77953,90.0
2009-03-24 22:35:00,12.76708,12.77998,12.74532,12.77982,102.0
2009-03-24 22:40:00,12.78243,12.78728,12.75962,12.77958,73.0
2009-03-24 22:45:00,12.76663,12.78392,12.76433,12.78392,101.0
2009-03-24 22:50:00,12.76738,12.79188,12.76398,12.78417,82.0
2009-03-24 22:55:00,12.78492,12.78852,12.75987,12.78852,82.0
2009-03-24 23:00:00,12.78847,12.79128,12.75893,12.77483,46.0
2009-03-24 23:05:00,12.77693,12.78763,12.72862,12.74152,50.0
2009-03-24 23:10:00,12.74493,12.76288,12.72882,12.75123,45.0
2009-03-24 23:15:00,12.75088,12.75383,12.72543,12.75052,44.0
2009-03-24 23:20:00,12.75127,12.76777,12.72632,12.76777,48.0
2009-03-24 23:25:00,12.76642,12.77023,12.72247,12.74282,45.0
2009-03-24 23:30:00,12.74852,12.76902,12.72223,12.72652,53.0
2009-03-24 23:35:00,12.74628,12.77262,12.72707,12.75313,60.0
2009-03-24 23:40:00,12.75953,12.77848,12.72888,12.77593,54.0
2009-03-24 23:45:00,12.77642,12.78042,12.73473,12.76462,43.0
2009-03-24 23:50:00,12.76173,12.78182,12.73347,12.77998,47.0
2009-03-24 23:55:00,12.78002,12.78038,12.73332,12.76047,41.0
2009-03-25 00:00:00,12.77752,12.78107,12.73523,12.75093,53.0
2009-03-25 00:05:00,12.75727,12.77973,12.72722,12.75562,53.0
2009-03-25 00:10:00,12.77352,12.77372,12.72748,12.75072,40.0
2009-03-25 00:15:00,12.75148,12.77563,12.72783,12.74792,50.0
2009-03-25 00:20:00,12.77442,12.77738,12.72782,12.77727,58.0
2009-03-25 00:25:00,12.77797,12.78607,12.73682,12.76883,53.0
2009-03-25 00:30:00,12.78458,12.78463,12.73582,12.76932,43.0
2009-03-25 00:35:00,12.78093,12.78568,12.73677,12.76953,43.0
2009-03-25 00:40:00,12.78257,12.79042,12.73902,12.77483,56.0
2009-03-25 00:45:00,12.75853,12.79232,12.74913,12.77502,41.0
2009-03-25 00:50:00,12.78913,12.79292,12.74663,12.77857,42.0
2009-03-25 00:55:00,12.76283,12.79573,12.74967,12.77973,48.0
2009-03-25 01:00:00,12.79378,12.79412,12.75177,12.76013,45.0
2009-03-25 01:05:00,12.76187,12.79053,12.74412,12.77163,57.0
2009-03-25 01:10:00,12.78613,12.79143,12.74598,12.76813,58.0
2009-03-25 01:15:00,12.76958,12.79383,12.74432,12.76417,52.0
2009-03-25 01:20:00,12.76772,12.78903,12.74397,12.76558,44.0
2009-03-25 01:25:00,12.77458,12.78652,12.73832,12.77043,47.0
2009-03-25 01:30:00,12.78272,12.78358,12.73763,12.76923,45.0
2009-03-25 01:35:00,12.77907,12.78062,12.73013,12.75178,55.0
2009-03-25 01:40:00,12.72918,12.77252,12.72293,12.75723,47.0
2009-03-25 01:45:00,12.72778,12.78042,12.72778,12.77718,43.0
2009-03-25 01:50:00,12.78047,12.78257,12.73352,12.78257,51.0
2009-03-25 01:55:00,12.78402,12.79187,12.73763,12.78787,46.0
2009-03-25 02:00:00,12.78177,12.79998,12.76947,12.78502,46.0
2009-03-25 02:05:00,12.79487,12.80562,12.77643,12.79167,51.0
2009-03-25 02:10:00,12.80028,12.80813,12.77913,12.80358,43.0
2009-03-25 02:15:00,12.80233,12.81162,12.76512,12.78028,47.0
2009-03-25 02:20:00,12.79188,12.80083,12.77142,12.79657,55.0
2009-03-25 02:25:00,12.78503,12.79948,12.77013,12.78092,45.0
2009-03-25 02:30:00,12.79813,12.79922,12.76302,12.78708,47.0
2009-03-25 02:35:00,12.77488,12.79172,12.76177,12.77892,44.0
2009-03-25 02:40:00,12.76677,12.79223,12.75462,12.78948,52.0
2009-03-25 02:45:00,12.77433,12.79263,12.76433,12.77313,58.0
2009-03-25 02:50:00,12.78803,12.78803,12.74403,12.76667,57.0
2009-03-25 02:55:00,12.77923,12.78927,12.75043,12.76908,45.0
2009-03-25 03:00:00,12.78203,12.78238,12.73557,12.77933,48.0
2009-03-25 03:05:00,12.77937,12.78268,12.70738,12.76123,42.0
2009-03-25 03:10:00,12.77372,12.78652,12.70898,12.77203,41.0
2009-03-25 03:15:00,12.77163,12.79783,12.71417,12.78087,56.0
2009-03-25 03:20:00,12.78533,12.80343,12.73682,12.77333,43.0
2009-03-25 03:25:00,12.77182,12.78823,12.71723,12.77168,43.0
2009-03-25 03:30:00,12.78573,12.79433,12.72072,12.78207,53.0
2009-03-25 03:35:00,12.78307,12.79998,12.72328,12.77212,58.0
2009-03-25 03:40:00,12.79952,12.80813,12.72887,12.78918,50.0
2009-03-25 03:45:00,12.79222,12.81323,12.73078,12.75437,40.0
2009-03-25 03:50:00,12.80672,12.81183,12.72413,12.78737,53.0
2009-03-25 03:55:00,12.77083,12.80952,12.71987,12.79292,53.0
2009-03-25 04:00:00,12.80377,12.81258,12.77663,12.79742,41.0
2009-03-25 04:05:00,12.79028,12.81693,12.78309,12.81393,47.0
2009-03-25 04:10:00,12.81532,12.81532,12.78197,12.81142,43.0
2009-03-25 04:15:00,12.79223,12.81953,12.78063,12.81953,54.0
2009-03-25 04:20:00,12.81323,12.81663,12.78598,12.81258,60.0
2009-03-25 04:25:00,12.81042,12.81743,12.78418,12.79512,53.0
2009-03-25 04:30:00,12.80572,12.81313,12.78333,12.81142,45.0
2009-03-25 04:35:00,12.81307,12.82878,12.78718,12.80417,48.0
2009-03-25 04:40:00,12.81802,12.83128,12.78662,12.80588,44.0
2009-03-25 04:45:00,12.80383,12.82082,12.78873,12.80213,45.0
2009-03-25 04:50:00,12.79652,12.82243,12.79033,12.82083,50.0
2009-03-25 04:55:00,12.81903,12.82232,12.78833,12.81507,46.0
2009-03-25 05:00:00,12.82042,12.82211,12.79047,12.81732,82.0
2009-03-25 05:05:00,12.81697,12.82543,12.79668,12.81488,82.0
2009-03-25 05:10:00,12.82672,12.82737,12.79833,12.82333,101.0
2009-03-25 05:15:00,12.81348,12.83053,12.79398,12.83053,73.0
2009-03-25 05:20:00,12.82582,12.82917,12.79982,12.81428,102.0
2009-03-25 05:25:00,12.81273,12.82543,12.79343,12.81997,90.0
2009-03-25 05:30:00,12.82023,12.82592,12.79673,12.81433,82.0
2009-03-25 05:35:00,12.82682,12.83042,12.79923,12.81018,88.0
2009-03-25 05:40:00,12.83017,12.83143,12.79753,12.81403,68.0
2009-03-25 05:45:00,12.82012,12.83627,12.80413,12.81903,108.0
2009-03-25 05:50:00,12.83333,12.83803,12.80712,12.83382,96.0
2009-03-25 05:55:00,12.82388,12.83798,12.80597,12.83798,78.0
2009-03-25 06:00:00,12.83958,12.87922,12.80957,12.87922,54.0
2009-03-25 06:05:00,12.87352,12.90022,12.82588,12.87524,52.0
2009-03-25 06:10:00,12.88283,12.89997,12.82738,12.87482,48.0
2009-03-25 06:15:00,12.89627,12.90693,12.83322,12.87817,54.0
2009-03-25 06:20:00,12.89167,12.89167,12.82743,12.88953,46.0
2009-03-25 06:25:00,12.88632,12.89038,12.85707,12.88418,53.0
2009-03-25 06:30:00,12.88693,12.90408,12.85658,12.89057,52.0
2009-03-25 06:35:00,12.89823,12.95528,12.86892,12.93813,56.0
2009-03-25 06:40:00,12.91108,12.93493,12.87088,12.92977,47.0
2009-03-25 06:45:00,12.91603,12.96352,12.90513,12.94117,47.0
2009-03-25 06:50:00,12.95623,12.98402,12.88079,12.96473,48.0
2009-03-25 06:55:00,12.96278,12.96807,12.90242,12.94996,45.0
2009-03-25 07:00:00,12.89792,12.95922,12.88957,12.93832,39.0
2009-03-25 07:05:00,12.95207,12.95808,12.89063,12.95682,58.0
2009-03-25 07:10:00,12.95317,12.96278,12.88727,12.93353,54.0
2009-03-25 07:15:00,12.93087,12.94717,12.87323,12.93073,52.0
2009-03-25 07:20:00,12.91458,12.94112,12.86643,12.92527,59.0
2009-03-25 07:25:00,12.92213,12.95032,12.86903,12.93278,44.0
2009-03-25 07:30:00,12.94533,12.94533,12.86378,12.91903,54.0
2009-03-25 07:35:00,12.91437,12.93728,12.86952,12.91952,47.0
2009-03-25 07:40:00,12.93233,12.94072,12.85888,12.94072,54.0
2009-03-25 07:45:00,12.94038,12.94958,12.86658,12.92917,52.0
2009-03-25 07:50:00,12.94128,12.95448,12.88233,12.92878,48.0
2009-03-25 07:55:00,12.92997,12.95657,12.88893,12.92943,50.0
2009-03-25 08:00:00,12.94323,12.94323,12.86762,12.90933,48.0
2009-03-25 08:05:00,12.90382,12.93682,12.89897,12.91287,48.0
2009-03-25 08:10:00,12.92853,12.93687,12.87128,12.92843,54.0
2009-03-25 08:15:00,12.93007,12.94068,12.89977,12.91152,52.0
2009-03-25 08:20:00,12.92637,12.93872,12.87688,12.92692,45.0
2009-03-25 08:25:00,12.91392,12.93318,12.88617,12.89533,71.0
2009-03-25 08:30:00,12.91112,12.92393,12.88793,12.90487,56.0
2009-03-25 08:35:00,12.88982,12.91787,12.86002,12.88888,51.0
2009-03-25 08:40:00,12.90973,12.91158,12.86187,12.87953,56.0
2009-03-25 08:45:00,12.89693,12.90322,12.86907,12.88847,56.0
2009-03-25 08:50:00,12.88813,12.91072,12.86477,12.89713,51.0
2009-03-25 08:55:00,12.90262,12.92243,12.86393,12.90033,48.0
2009-03-25 09:00:00,12.91462,12.95788,12.89548,12.92918,54.0
2009-03-25 09:05:00,12.93202,12.95102,12.89958,12.92363,53.0
2009-03-25 09:10:00,12.91848,12.93522,12.87433,12.90178,46.0
2009-03-25 09:15:00,12.90372,12.92882,12.89297,12.89677,51.0
2009-03-25 09:20:00,12.90718,12.92958,12.89403,12.91532,47.0
2009-03-25 09:25:00,12.91193,12.93128,12.88772,12.91647,47.0
2009-03-25 09:30:00,12.92537,12.93153,12.88403,12.91412,55.0
2009-03-25 09:35:00,12.91168,12.92793,12.89897,12.90682,53.0
2009-03-25 09:40:00,12.91802,12.93822,12.86743,12.91832,48.0
2009-03-25 09:45:00,12.92088,12.95702,12.88178,12.93962,56.0
2009-03-25 09:50:00,12.95472,12.95472,12.92628,12.94247,55.0
2009-03-25 09:55:00,12.92232,12.94142,12.90368,12.90973,49.0
2009-03-25 10:00:00,12.92623,12.93068,12.89307,12.91302,49.0
2009-03-25 10:05:00,12.90737,12.93567,12.90173,12.92553,54.0
2009-03-25 10:10:00,12.91993,12.92503,12.87618,12.91152,52.0
2009-03-25 10:15:00,12.90213,12.92227,12.86858,12.90963,47.0
2009-03-25 10:20:00,12.91062,12.93688,12.90222,12.92463,49.0
2009-03-25 10:25:00,12.93372,12.93372,12.89097,12.89193,60.0
2009-03-25 10:30:00,12.90697,12.91883,12.82867,12.90062,55.0
2009-03-25 10:35:00,12.88798,12.91637,12.83537,12.90072,49.0
2009-03-25 10:40:00,12.91422,12.92903,12.87063,12.90648,53.0
2009-03-25 10:45:00,12.91338,12.92643,12.89232,12.89668,58.0
2009-03-25 10:50:00,12.90853,12.91982,12.86422,12.89503,43.0
2009-03-25 10:55:00,12.90352,12.92307,12.88278,12.88712,42.0
2009-03-25 11:00:00,12.90653,12.91638,12.85768,12.88407,58.0
2009-03-25 11:05:00,12.87302,12.90208,12.86278,12.90208,46.0
2009-03-25 11:10:00,12.88682,12.90373,12.87627,12.89778,60.0
2009-03-25 11:15:00,12.88832,12.91337,12.87813,12.90782,59.0
2009-03-25 11:20:00,12.90437,12.91822,12.82652,12.87183,46.0
2009-03-25 11:25:00,12.87998,12.88828,12.85693,12.87673,49.0
2009-03-25 11:30:00,12.87763,12.89728,12.81028,12.86062,54.0
2009-03-25 11:35:00,12.87323,12.88107,12.80651,12.87477,46.0
2009-03-25 11:40:00,12.86988,12.89028,12.83527,12.87872,51.0
2009-03-25 11:45:00,12.86493,12.87928,12.84832,12.85218,47.0
2009-03-25 11:50:00,12.86728,12.89912,12.84413,12.85153,50.0
2009-03-25 11:55:00,12.86637,12.90058,12.84597,12.85727,56.0
2009-03-25 12:00:00,12.86643,12.88283,12.83782,12.84622,59.0
2009-03-25 12:05:00,12.85383,12.86633,12.80367,12.85663,55.0
2009-03-25 12:10:00,12.85382,12.86897,12.82368,12.84553,58.0
2009-03-25 12:15:00,12.83367,12.84972,12.81672,12.84708,47.0
2009-03-25 12:20:00,12.84598,12.86073,12.82835,12.85022,46.0
2009-03-25 12:25:00,12.85123,12.86922,12.81648,12.86093,46.0
2009-03-25 12:30:00,12.86482,12.88258,12.84728,12.86843,64.0
2009-03-25 12:35:00,12.85632,12.88442,12.82737,12.86953,50.0
2009-03-25 12:40:00,12.85527,12.88257,12.85062,12.88032,55.0
2009-03-25 12:45:00,12.86873,12.88858,12.82583,12.88037,52.0
2009-03-25 12:50:00,12.88893,12.89532,12.84255,12.88762,50.0
2009-03-25 12:55:00,12.87368,12.92028,12.87333,12.89417,47.0
2009-03-25 13:00:00,12.90083,12.90533,12.82312,12.89362,54.0
2009-03-25 13:05:00,12.89322,12.89933,12.84397,12.87167,53.0
2009-03-25 13:10:00,12.88318,12.89638,12.82272,12.87772,56.0
2009-03-25 13:15:00,12.88533,12.90898,12.83702,12.89273,61.0
2009-03-25 13:20:00,12.90758,12.91178,12.84713,12.89377,56.0
2009-03-25 13:25:00,12.89353,12.90542,12.84843,12.85868,43.0
2009-03-25 13:30:00,12.87347,12.89533,12.85618,12.87583,43.0
2009-03-25 13:35:00,12.89212,12.90103,12.86013,12.86883,42.0
2009-03-25 13:40:00,12.88343,12.88637,12.80987,12.86393,45.0
2009-03-25 13:45:00,12.86177,12.87818,12.85167,12.86922,49.0
2009-03-25 13:50:00,12.85817,12.87177,12.80053,12.84778,47.0
2009-03-25 13:55:00,12.85108,12.86252,12.78493,12.83767,60.0
2009-03-25 14:00:00,12.85123,12.87127,12.78397,12.84562,45.0
2009-03-25 14:05:00,12.84462,12.86873,12.80378,12.84253,55.0
2009-03-25 14:10:00,12.85282,12.85603,12.81923,12.84087,52.0
2009-03-25 14:15:00,12.82412,12.86082,12.78173,12.86082,51.0
2009-03-25 14:20:00,12.85913,12.86933,12.81287,12.85377,54.0
2009-03-25 14:25:00,12.85677,12.87528,12.84432,12.85532,60.0
2009-03-25 14:30:00,12.85132,12.87542,12.81192,12.83877,41.0
2009-03-25 14:35:00,12.84547,12.85327,12.82283,12.83648,57.0
2009-03-25 14:40:00,12.84772,12.86808,12.81473,12.83372,57.0
2009-03-25 14:45:00,12.84782,12.85783,12.79933,12.83902,51.0
2009-03-25 14:50:00,12.85083,12.86628,12.81343,12.84647,47.0
2009-03-25 14:55:00,12.84052,12.86532,12.81053,12.84792,59.0
2009-03-25 15:00:00,12.85372,12.86048,12.80093,12.84412,55.0
2009-03-25 15:05:00,12.83322,12.85472,12.80863,12.84733,51.0
2009-03-25 15:10:00,12.84568,12.85238,12.82099,12.82202,47.0
2009-03-25 15:15:00,12.83932,12.84483,12.81453,12.83688,61.0
2009-03-25 15:20:00,12.82507,12.84807,12.77083,12.81282,63.0
2009-03-25 15:25:00,12.80853,12.84207,12.79333,12.82367,52.0
2009-03-25 15:30:00,12.81693,12.83558,12.79943,12.81383,45.0
2009-03-25 15:35:00,12.82493,12.83348,12.80413,12.81898,41.0
2009-03-25 15:40:00,12.81972,12.83567,12.76492,12.82947,57.0
2009-03-25 15:45:00,12.81067,12.83783,12.75613,12.83367,50.0
2009-03-25 15:50:00,12.82937,12.83563,12.75398,12.80583,57.0
2009-03-25 15:55:00,12.80633,12.90923,12.80557,12.84887,50.0
2009-03-25 16:00:00,12.85908,12.89333,12.76963,12.84068,47.0
2009-03-25 16:05:00,12.84512,12.89163,12.81257,12.83613,47.0
2009-03-25 16:10:00,12.85033,12.86402,12.75908,12.83583,51.0
2009-03-25 16:15:00,12.82907,12.85267,12.78083,12.80112,47.0
2009-03-25 16:20:00,12.80342,12.81927,12.76958,12.79622,46.0
2009-03-25 16:25:00,12.80758,12.80758,12.73168,12.77882,51.0
2009-03-25 16:30:00,12.79202,12.80427,12.77298,12.78743,54.0
2009-03-25 16:35:00,12.78293,12.80918,12.73498,12.76137,51.0
2009-03-25 16:40:00,12.77833,12.80058,12.75353,12.78752,57.0
2009-03-25 16:45:00,12.78627,12.79658,12.76412,12.78507,52.0
2009-03-25 16:50:00,12.77428,12.80388,12.74487,12.78842,65.0
2009-03-25 16:55:00,12.78732,12.81682,12.72233,12.78613,60.0
2009-03-25 17:00:00,12.79183,12.82208,12.72378,12.81582,56.0
2009-03-25 17:05:00,12.81182,12.82702,12.77382,12.78442,47.0
2009-03-25 17:10:00,12.79913,12.80213,12.73582,12.77038,48.0
2009-03-25 17:15:00,12.77833,12.79148,12.71447,12.78348,39.0
2009-03-25 17:20:00,12.78863,12.79028,12.75082,12.76558,51.0
2009-03-25 17:25:00,12.76378,12.78397,12.75077,12.75303,47.0
2009-03-25 17:30:00,12.76583,12.77028,12.68192,12.76232,51.0
2009-03-25 17:35:00,12.75558,12.77083,12.70252,12.74927,54.0
2009-03-25 17:40:00,12.76498,12.76498,12.73707,12.75537,50.0
2009-03-25 17:45:00,12.74573,12.77198,12.71793,12.73568,49.0
2009-03-25 17:50:00,12.75493,12.77167,12.73137,12.76787,45.0
2009-03-25 17:55:00,12.75547,12.77937,12.70798,12.76713,48.0
2009-03-25 18:00:00,12.77932,12.78698,12.70158,12.77632,47.0
2009-03-25 18:05:00,12.77532,12.78498,12.71082,12.76607,59.0
2009-03-25 18:10:00,12.78418,12.79583,12.76388,12.77752,42.0
2009-03-25 18:15:00,12.79642,12.80082,12.75888,12.77543,46.0
2009-03-25 18:20:00,12.77483,12.80352,12.71234,12.78633,60.0
2009-03-25 18:25:00,12.77013,12.81492,12.76978,12.79153,47.0
2009-03-25 18:30:00,12.79462,12.80923,12.75523,12.79808,47.0
2009-03-25 18:35:00,12.78417,12.80837,12.76683,12.78378,51.0
2009-03-25 18:40:00,12.78608,12.79257,12.75757,12.77493,57.0
2009-03-25 18:45:00,12.79033,12.79758,12.76912,12.77892,60.0
2009-03-25 18:50:00,12.79253,12.80302,12.72802,12.76957,53.0
2009-03-25 18:55:00,12.78667,12.79183,12.71778,12.76618,45.0
2009-03-25 19:00:00,12.77783,12.78037,12.71478,12.76762,44.0
2009-03-25 19:05:00,12.77312,12.83823,12.75492,12.79072,43.0
2009-03-25 19:10:00,12.80433,12.83627,12.76972,12.78508,57.0
2009-03-25 19:15:00,12.77668,12.82588,12.73838,12.80328,52.0
2009-03-25 19:20:00,12.81727,12.82562,12.78393,12.79233,52.0
2009-03-25 19:25:00,12.79663,12.82428,12.77393,12.79483,44.0
2009-03-25 19:30:00,12.82172,12.83103,12.76563,12.81673,52.0
2009-03-25 19:35:00,12.82237,12.82842,12.75862,12.80307,49.0
2009-03-25 19:40:00,12.81853,12.83863,12.79977,12.81417,49.0
2009-03-25 19:45:00,12.81617,12.84432,12.80503,12.82827,45.0
2009-03-25 19:50:00,12.82812,12.83292,12.79758,12.79758,57.0
2009-03-25 19:55:00,12.82298,12.82937,12.79413,12.80433,56.0
2009-03-25 20:00:00,12.81877,12.87158,12.80078,12.84973,75.0
2009-03-25 20:05:00,12.85388,12.86808,12.78692,12.85318,46.0
2009-03-25 20:10:00,12.85628,12.88887,12.81228,12.85732,57.0
2009-03-25 20:15:00,12.85787,12.88822,12.85036,12.86683,47.0
2009-03-25 20:20:00,12.87447,12.88497,12.80598,12.86082,52.0
2009-03-25 20:25:00,12.85278,12.87428,12.81843,12.84847,51.0
2009-03-25 20:30:00,12.85053,12.85872,12.82713,12.84123,40.0
2009-03-25 20:35:00,12.85088,12.86912,12.78297,12.86357,55.0
2009-03-25 20:40:00,12.86912,12.87487,12.79318,12.86703,59.0
2009-03-25 20:45:00,12.85833,12.87098,12.78817,12.84792,60.0
2009-03-25 20:50:00,12.84658,12.87863,12.82983,12.85622,46.0
2009-03-25 20:55:00,12.87947,12.87958,12.82718,12.84522,59.0
2009-03-25 21:00:00,12.83907,12.88063,12.79853,12.87273,51.0
2009-03-25 21:05:00,12.88298,12.88313,12.85618,12.87732,51.0
2009-03-25 21:10:00,12.87932,12.88068,12.80862,12.86742,51.0
2009-03-25 21:15:00,12.86713,12.89592,12.82327,12.87488,52.0
2009-03-25 21:20:00,12.89177,12.90262,12.82703,12.90063,46.0
2009-03-25 21:25:00,12.89572,12.91638,12.83578,12.90862,53.0
2009-03-25 21:30:00,12.92427,12.92862,12.85087,12.90073,55.0
2009-03-25 21:35:00,12.91818,12.92423,12.84908,12.90742,42.0
2009-03-25 21:40:00,12.92027,12.92027,12.84937,12.90718,36.0
2009-03-25 21:45:00,12.91423,12.92308,12.82922,12.90727,49.0
2009-03-25 21:50:00,12.91048,12.91548,12.89642,12.89642,55.0
2009-03-25 21:55:00,12.90032,12.91572,12.88098,12.89207,46.0
2009-03-25 22:00:00,12.90943,12.91172,12.88162,12.88968,47.0
2009-03-25 22:05:00,12.90843,12.91282,12.88188,12.90657,60.0
2009-03-25 22:10:00,12.90662,12.91168,12.87373,12.90692,47.0
2009-03-25 22:15:00,12.90563,12.91212,12.89273,12.91123,49.0
2009-03-25 22:20:00,12.91438,12.91575,12.88533,12.89573,50.0
2009-03-25 22:25:00,12.89928,12.91278,12.87883,12.90598,57.0
2009-03-25 22:30:00,12.90837,12.91293,12.87743,12.87793,58.0
2009-03-25 22:35:00,12.87877,12.89937,12.87197,12.89892,51.0
2009-03-25 22:40:00,12.89758,12.90007,12.86657,12.89317,47.0
2009-03-25 22:45:00,12.89323,12.89697,12.86646,12.86973,45.0
2009-03-25 22:50:00,12.89218,12.89447,12.86662,12.86843,43.0
2009-03-25 22:55:00,12.88053,12.91388,12.86877,12.90243,50.0
2009-03-25 23:00:00,12.90453,12.92132,12.88322,12.90362,56.0
2009-03-25 23:05:00,12.90227,12.91568,12.89723,12.90017,53.0
2009-03-25 23:10:00,12.91517,12.91517,12.89122,12.90573,64.0
2009-03-25 23:15:00,12.90608,12.91297,12.88858,12.91127,67.0
2009-03-25 23:20:00,12.89433,12.91428,12.89222,12.91127,46.0
2009-03-25 23:25:00,12.90018,12.91767,12.89538,12.90607,45.0
2009-03-25 23:30:00,12.91613,12.91971,12.89982,12.91913,44.0
2009-03-25 23:35:00,12.92102,12.92318,12.89918,12.92318,52.0
2009-03-25 23:40:00,12.92258,12.92702,12.90483,12.92297,51.0
2009-03-25 23:45:00,12.92217,12.92337,12.90207,12.92133,52.0
2009-03-25 23:50:00,12.90772,12.92108,12.89383,12.89842,57.0
2009-03-25 23:55:00,12.90262,12.91233,12.88638,12.90688,56.0
2009-03-26 00:00:00,12.91662,12.91882,12.88493,12.90313,45.0
2009-03-26 00:05:00,12.90333,12.92177,12.89218,12.92077,53.0
2009-03-26 00:10:00,12.91572,12.91992,12.89124,12.90243,51.0
2009-03-26 00:15:00,12.90633,12.92037,12.89652,12.91967,47.0
2009-03-26 00:20:00,12.90347,12.92072,12.88872,12.90707,50.0
2009-03-26 00:25:00,12.91827,12.92317,12.89353,12.90668,45.0
2009-03-26 00:30:00,12.91823,12.92027,12.88602,12.90957,53.0
2009-03-26 00:35:00,12.89777,12.92232,12.88502,12.92232,58.0
2009-03-26 00:40:00,12.92052,12.92209,12.89352,12.91788,50.0
2009-03-26 00:45:00,12.90732,12.92162,12.88898,12.91242,40.0
2009-03-26 00:50:00,12.91702,12.91702,12.88312,12.91007,53.0
2009-03-26 00:55:00,12.90403,12.91217,12.88243,12.90842,53.0
2009-03-26 01:00:00,12.90627,12.91423,12.88083,12.88932,41.0
2009-03-26 01:05:00,12.90708,12.92252,12.88802,12.90403,47.0
2009-03-26 01:10:00,12.91772,12.91912,12.88882,12.89302,43.0
2009-03-26 01:15:00,12.91563,12.92132,12.89107,12.91073,54.0
2009-03-26 01:20:00,12.92283,12.92283,12.88927,12.90528,60.0
2009-03-26 01:25:00,12.91522,12.92292,12.89703,12.90632,53.0
2009-03-26 01:30:00,12.91882,12.92973,12.89997,12.91342,45.0
2009-03-26 01:35:00,12.92587,12.93112,12.90142,12.91397,48.0
2009-03-26 01:40:00,12.92952,12.93243,12.90071,12.91578,44.0
2009-03-26 01:45:00,12.92883,12.93182,12.89363,12.90593,45.0
2009-03-26 01:50:00,12.91962,12.92153,12.88417,12.90043,50.0
2009-03-26 01:55:00,12.90953,12.91502,12.87608,12.90663,36.0
2009-03-26 02:00:00,12.89313,12.90823,12.87527,12.88453,36.0
2009-03-26 02:05:00,12.88673,12.90342,12.86677,12.89102,50.0
2009-03-26 02:10:00,12.90443,12.91153,12.87802,12.88683,45.0
2009-03-26 02:15:00,12.89708,12.91282,12.88402,12.89642,44.0
2009-03-26 02:20:00,12.90767,12.91792,12.88608,12.89517,48.0
2009-03-26 02:25:00,12.91522,12.92423,12.88797,12.91442,45.0
2009-03-26 02:30:00,12.92212,12.93482,12.8926,12.92292,53.0
2009-03-26 02:35:00,12.91558,12.92503,12.89427,12.91853,60.0
2009-03-26 02:40:00,12.92443,12.92443,12.88882,12.90683,54.0
2009-03-26 02:45:00,12.90742,12.92478,12.89367,12.91962,43.0
2009-03-26 02:50:00,12.91813,12.92498,12.89377,12.91058,47.0
2009-03-26 02:55:00,12.91152,12.92433,12.8957,12.90297,41.0
2009-03-26 03:00:00,12.92132,12.93007,12.89623,12.92043,53.0
2009-03-26 03:05:00,12.91477,12.93107,12.89862,12.93032,53.0
2009-03-26 03:10:00,12.92972,12.93853,12.90397,12.93492,40.0
2009-03-26 03:15:00,12.92288,12.93992,12.90318,12.93992,50.0
2009-03-26 03:20:00,12.94102,12.94378,12.91063,12.92927,58.0
2009-03-26 03:25:00,12.91347,12.94462,12.90817,12.93923,53.0
2009-03-26 03:30:00,12.94308,12.94308,12.90302,12.93477,45.0
2009-03-26 03:35:00,12.92207,12.94217,12.89722,12.94217,50.0
2009-03-26 03:40:00,12.92707,12.93698,12.90308,12.93233,47.0
2009-03-26 03:45:00,12.92913,12.93867,12.90403,12.93502,51.0
2009-03-26 03:50:00,12.93487,12.93487,12.85413,12.87463,53.0
2009-03-26 03:55:00,12.88563,12.88563,12.80713,12.86652,45.0
2009-03-26 04:00:00,12.87578,12.89022,12.85342,12.89022,56.0
2009-03-26 04:05:00,12.87532,12.89267,12.85563,12.88142,57.0
2009-03-26 04:10:00,12.87903,12.89232,12.85713,12.87107,52.0
2009-03-26 04:15:00,12.86857,12.88712,12.85508,12.88478,51.0
2009-03-26 04:20:00,12.87138,12.88393,12.85293,12.88012,52.0
2009-03-26 04:25:00,12.87883,12.87883,12.85003,12.86963,44.0
2009-03-26 04:30:00,12.87677,12.87677,12.83443,12.86858,45.0
2009-03-26 04:35:00,12.85737,12.88318,12.84432,12.87173,46.0
2009-03-26 04:40:00,12.87467,12.87467,12.83077,12.84618,67.0
2009-03-26 04:45:00,12.84763,12.88887,12.83338,12.85187,64.0
2009-03-26 04:50:00,12.86817,12.88403,12.83958,12.86277,53.0
2009-03-26 04:55:00,12.87612,12.88123,12.84662,12.85333,56.0
2009-03-26 05:00:00,12.86483,12.87283,12.84028,12.85043,50.0
2009-03-26 05:05:00,12.83673,12.86463,12.82843,12.85468,43.0
2009-03-26 05:10:00,12.85933,12.86868,12.83043,12.86073,45.0
2009-03-26 05:15:00,12.86097,12.86718,12.83827,12.85128,47.0
2009-03-26 05:20:00,12.86762,12.87667,12.84057,12.86427,51.0
2009-03-26 05:25:00,12.85483,12.88678,12.85432,12.85767,58.0
2009-03-26 05:30:00,12.88228,12.88228,12.85213,12.87198,57.0
2009-03-26 05:35:00,12.86613,12.88913,12.85647,12.88458,50.0
2009-03-26 05:40:00,12.88763,12.88763,12.85372,12.87853,49.0
2009-03-26 05:45:00,12.86902,12.90052,12.85567,12.89962,47.0
2009-03-26 05:50:00,12.88497,12.90128,12.87127,12.89933,60.0
2009-03-26 05:55:00,12.88828,12.90167,12.85903,12.88733,47.0
2009-03-26 06:00:00,12.89617,12.89797,12.82978,12.88682,46.0
2009-03-26 06:05:00,12.89382,12.89993,12.81998,12.82594,55.0
2009-03-26 06:10:00,12.83797,12.88998,12.81558,12.87173,49.0
2009-03-26 06:15:00,12.88278,12.89063,12.82143,12.88697,36.0
2009-03-26 06:20:00,12.88912,12.89113,12.82303,12.88368,42.0
2009-03-26 06:25:00,12.88673,12.89657,12.86697,12.88037,55.0
2009-03-26 06:30:00,12.89342,12.89342,12.86403,12.88282,53.0
2009-03-26 06:35:00,12.87243,12.89958,12.84692,12.88787,46.0
2009-03-26 06:40:00,12.88818,12.89098,12.84103,12.87193,52.0
2009-03-26 06:45:00,12.87232,12.88973,12.84147,12.87212,51.0
2009-03-26 06:50:00,12.88732,12.88872,12.84028,12.88838,51.0
2009-03-26 06:55:00,12.88993,12.89197,12.83708,12.87247,51.0
2009-03-26 07:00:00,12.89072,12.89312,12.82148,12.86917,59.0
2009-03-26 07:05:00,12.88002,12.88548,12.82393,12.88548,46.0
2009-03-26 07:10:00,12.85382,12.89108,12.85382,12.87863,60.0
2009-03-26 07:15:00,12.89083,12.90418,12.84083,12.89802,59.0
2009-03-26 07:20:00,12.90147,12.90147,12.83472,12.88928,55.0
2009-03-26 07:25:00,12.88763,12.89922,12.82669,12.87983,40.0
2009-03-26 07:30:00,12.89537,12.89728,12.78698,12.83928,51.0
2009-03-26 07:35:00,12.82902,12.86313,12.78532,12.85937,52.0
2009-03-26 07:40:00,12.84653,12.86478,12.79692,12.85847,47.0
2009-03-26 07:45:00,12.84542,12.86477,12.79316,12.86158,57.0
2009-03-26 07:50:00,12.85208,12.86537,12.79483,12.86408,46.0
2009-03-26 07:55:00,12.85173,12.88438,12.79602,12.83107,75.0
2009-03-26 08:00:00,12.87883,12.88567,12.81517,12.87128,56.0
2009-03-26 08:05:00,12.87098,12.89082,12.85718,12.87142,57.0
2009-03-26 08:10:00,12.88727,12.89147,12.85712,12.87867,45.0
2009-03-26 08:15:00,12.87557,12.89273,12.85633,12.87903,49.0
2009-03-26 08:20:00,12.88027,12.88278,12.84102,12.86817,49.0
2009-03-26 08:25:00,12.86353,12.86777,12.79473,12.86382,52.0
2009-03-26 08:30:00,12.86963,12.86963,12.80022,12.83833,44.0
2009-03-26 08:35:00,12.84703,12.86582,12.82277,12.85317,52.0
2009-03-26 08:40:00,12.85168,12.85888,12.83162,12.83818,52.0
2009-03-26 08:45:00,12.84628,12.86382,12.83017,12.84583,57.0
2009-03-26 08:50:00,12.85392,12.86032,12.82822,12.85142,43.0
2009-03-26 08:55:00,12.84532,12.85243,12.80172,12.84413,44.0
2009-03-26 09:00:00,12.84798,12.84957,12.82198,12.84747,45.0
2009-03-26 09:05:00,12.83287,12.85928,12.82432,12.83503,53.0
2009-03-26 09:10:00,12.83412,12.86022,12.77748,12.81203,60.0
2009-03-26 09:15:00,12.82173,12.83578,12.80847,12.81368,57.0
2009-03-26 09:20:00,12.82918,12.82918,12.78292,12.80137,51.0
2009-03-26 09:25:00,12.80168,12.81748,12.78052,12.78052,47.0
2009-03-26 09:30:00,12.79773,12.80927,12.77998,12.78683,47.0
2009-03-26 09:35:00,12.79113,12.82402,12.76262,12.80243,60.0
2009-03-26 09:40:00,12.82113,12.82492,12.78302,12.82122,46.0
2009-03-26 09:45:00,12.80663,12.84778,12.77863,12.84778,42.0
2009-03-26 09:50:00,12.84917,12.84917,12.78621,12.82372,59.0
2009-03-26 09:55:00,12.82142,12.84087,12.75762,12.81842,47.0
2009-03-26 10:00:00,12.82203,12.83468,12.77648,12.81697,48.0
2009-03-26 10:05:00,12.81387,12.83693,12.80592,12.81773,45.0
2009-03-26 10:10:00,12.82848,12.83043,12.77352,12.80983,49.0
2009-03-26 10:15:00,12.81647,12.82977,12.77967,12.81798,50.0
2009-03-26 10:20:00,12.81727,12.82437,12.78552,12.80768,54.0
2009-03-26 10:25:00,12.80562,12.81638,12.74908,12.80003,51.0
2009-03-26 10:30:00,12.80313,12.80702,12.75953,12.78978,47.0
2009-03-26 10:35:00,12.79098,12.81422,12.75697,12.80293,51.0
2009-03-26 10:40:00,12.80498,12.81193,12.77333,12.78243,39.0
2009-03-26 10:45:00,12.78508,12.80598,12.76923,12.77133,48.0
2009-03-26 10:50:00,12.78752,12.80692,12.77142,12.79582,47.0
2009-03-26 10:55:00,12.79602,12.81697,12.78228,12.80363,56.0
2009-03-26 11:00:00,12.80923,12.82028,12.77343,12.78492,60.0
2009-03-26 11:05:00,12.79902,12.80952,12.75553,12.78608,65.0
2009-03-26 11:10:00,12.79727,12.80427,12.75952,12.77917,52.0
2009-03-26 11:15:00,12.79312,12.79698,12.74178,12.77023,57.0
2009-03-26 11:20:00,12.77577,12.80283,12.73882,12.79803,51.0
2009-03-26 11:25:00,12.79033,12.80378,12.75663,12.78592,54.0
2009-03-26 11:30:00,12.79992,12.81928,12.75428,12.81718,51.0
2009-03-26 11:35:00,12.81572,12.82478,12.78287,12.81842,46.0
2009-03-26 11:40:00,12.82102,12.82902,12.78317,12.80997,47.0
2009-03-26 11:45:00,12.80983,12.85173,12.80897,12.83843,51.0
2009-03-26 11:50:00,12.83813,12.83903,12.81413,12.83422,47.0
2009-03-26 11:55:00,12.81938,12.83887,12.76067,12.77186,47.0
2009-03-26 12:00:00,12.82457,12.83283,12.75668,12.81353,50.0
2009-03-26 12:05:00,12.82653,12.83067,12.78163,12.82047,57.0
2009-03-26 12:10:00,12.82527,12.83098,12.78888,12.81917,50.0
2009-03-26 12:15:00,12.82087,12.83842,12.80812,12.83062,57.0
2009-03-26 12:20:00,12.81988,12.84442,12.81563,12.82913,41.0
2009-03-26 12:25:00,12.82753,12.84903,12.82208,12.83043,45.0
2009-03-26 12:30:00,12.84687,12.84812,12.81528,12.83073,52.0
2009-03-26 12:35:00,12.83722,12.84013,12.81283,12.83327,63.0
2009-03-26 12:40:00,12.81838,12.83758,12.81392,12.83242,61.0
2009-03-26 12:45:00,12.83252,12.84652,12.81153,12.82068,47.0
2009-03-26 12:50:00,12.83613,12.84588,12.80871,12.82702,51.0
2009-03-26 12:55:00,12.81762,12.82737,12.78272,12.80752,55.0
2009-03-26 13:00:00,12.79132,12.81203,12.77618,12.79042,59.0
2009-03-26 13:05:00,12.78117,12.80982,12.75528,12.79283,47.0
2009-03-26 13:10:00,12.79232,12.80027,12.76792,12.78292,51.0
2009-03-26 13:15:00,12.78342,12.80243,12.76562,12.79712,57.0
2009-03-26 13:20:00,12.79788,12.83743,12.78088,12.79477,57.0
2009-03-26 13:25:00,12.81337,12.81707,12.78883,12.79752,41.0
2009-03-26 13:30:00,12.81322,12.81328,12.77347,12.77347,60.0
2009-03-26 13:35:00,12.79187,12.80177,12.77673,12.78423,54.0
2009-03-26 13:40:00,12.79662,12.81182,12.78107,12.81182,51.0
2009-03-26 13:45:00,12.79947,12.82623,12.79493,12.82022,52.0
2009-03-26 13:50:00,12.81883,12.82983,12.76265,12.80502,55.0
2009-03-26 13:55:00,12.80462,12.81537,12.74537,12.76593,45.0
2009-03-26 14:00:00,12.74907,12.7992,12.71343,12.75458,60.0
2009-03-26 14:05:00,12.76368,12.78153,12.72883,12.75907,47.0
2009-03-26 14:10:00,12.77252,12.78128,12.73093,12.77377,49.0
2009-03-26 14:15:00,12.77163,12.77672,12.71562,12.76023,45.0
2009-03-26 14:20:00,12.76043,12.76202,12.72153,12.75382,42.0
2009-03-26 14:25:00,12.74803,12.77198,12.70257,12.76627,43.0
2009-03-26 14:30:00,12.76678,12.76952,12.70137,12.75813,43.0
2009-03-26 14:35:00,12.75477,12.77053,12.71263,12.74598,56.0
2009-03-26 14:40:00,12.76083,12.77228,12.69453,12.75893,61.0
2009-03-26 14:45:00,12.75902,12.77327,12.69733,12.76718,56.0
2009-03-26 14:50:00,12.77167,12.78143,12.74642,12.76302,53.0
2009-03-26 14:55:00,12.76432,12.78413,12.73112,12.73223,54.0
2009-03-26 15:00:00,12.74777,12.77098,12.70937,12.74438,47.0
2009-03-26 15:05:00,12.74712,12.76662,12.71102,12.74373,50.0
2009-03-26 15:10:00,12.75017,12.75808,12.70483,12.75083,52.0
2009-03-26 15:15:00,12.75232,12.77588,12.73037,12.75407,55.0
2009-03-26 15:20:00,12.76673,12.77073,12.74613,12.76052,50.0
2009-03-26 15:25:00,12.75223,12.77212,12.73508,12.74652,64.0
2009-03-26 15:30:00,12.73873,12.76582,12.69858,12.75363,46.0
2009-03-26 15:35:00,12.75772,12.76278,12.73373,12.74048,46.0
2009-03-26 15:40:00,12.75518,12.76023,12.71513,12.73607,47.0
2009-03-26 15:45:00,12.74773,12.75337,12.69538,12.71722,58.0
2009-03-26 15:50:00,12.73493,12.75568,12.69807,12.72603,55.0
2009-03-26 15:55:00,12.72682,12.75082,12.69183,12.73243,59.0
2009-03-26 16:00:00,12.72247,12.73997,12.68532,12.72997,56.0
2009-03-26 16:05:00,12.72883,12.73907,12.66643,12.71448,50.0
2009-03-26 16:10:00,12.72858,12.74722,12.68971,12.71263,47.0
2009-03-26 16:15:00,12.73362,12.77468,12.70682,12.74338,51.0
2009-03-26 16:20:00,12.74777,12.74792,12.68558,12.73033,46.0
2009-03-26 16:25:00,12.73272,12.76338,12.69633,12.74963,54.0
2009-03-26 16:30:00,12.73863,12.76638,12.72947,12.73428,49.0
2009-03-26 16:35:00,12.74983,12.76747,12.69872,12.70397,46.0
2009-03-26 16:40:00,12.72292,12.74007,12.66413,12.71412,59.0
2009-03-26 16:45:00,12.72738,12.73958,12.66578,12.73502,60.0
2009-03-26 16:50:00,12.73908,12.74602,12.71402,12.72452,46.0
2009-03-26 16:55:00,12.72127,12.74583,12.70203,12.70203,58.0
2009-03-26 17:00:00,12.71712,12.73558,12.68328,12.72232,42.0
2009-03-26 17:05:00,12.72553,12.74782,12.65983,12.70813,43.0
2009-03-26 17:10:00,12.73538,12.74422,12.70857,12.73118,58.0
2009-03-26 17:15:00,12.71778,12.73693,12.71507,12.71982,53.0
2009-03-26 17:20:00,12.73302,12.75498,12.71802,12.74878,49.0
2009-03-26 17:25:00,12.73612,12.76363,12.72512,12.74587,55.0
2009-03-26 17:30:00,12.76103,12.77247,12.72482,12.72482,60.0
2009-03-26 17:35:00,12.73553,12.75442,12.71907,12.75442,49.0
2009-03-26 17:40:00,12.75543,12.75772,12.68902,12.71203,47.0
2009-03-26 17:45:00,12.71452,12.73528,12.66273,12.71503,52.0
2009-03-26 17:50:00,12.73653,12.73653,12.66682,12.71767,54.0
2009-03-26 17:55:00,12.73212,12.75128,12.6879,12.70943,49.0
2009-03-26 18:00:00,12.71863,12.74527,12.67247,12.69182,49.0
2009-03-26 18:05:00,12.69767,12.70987,12.66588,12.68692,55.0
2009-03-26 18:10:00,12.69442,12.71323,12.67228,12.68488,56.0
2009-03-26 18:15:00,12.69582,12.71308,12.67962,12.69212,48.0
2009-03-26 18:20:00,12.70992,12.72607,12.68377,12.71208,53.0
2009-03-26 18:25:00,12.70722,12.71918,12.65142,12.67677,55.0
2009-03-26 18:30:00,12.69337,12.70983,12.65452,12.68293,47.0
2009-03-26 18:35:00,12.67642,12.68798,12.65253,12.67718,47.0
2009-03-26 18:40:00,12.67557,12.68663,12.60888,12.62426,51.0
2009-03-26 18:45:00,12.66858,12.69922,12.66798,12.68458,46.0
2009-03-26 18:50:00,12.68723,12.69453,12.66142,12.67432,53.0
2009-03-26 18:55:00,12.67368,12.69458,12.61542,12.67972,54.0
2009-03-26 19:00:00,12.68243,12.69477,12.63138,12.66972,48.0
2009-03-26 19:05:00,12.66153,12.70362,12.61708,12.66633,51.0
2009-03-26 19:10:00,12.68227,12.69423,12.66392,12.68503,56.0
2009-03-26 19:15:00,12.67233,12.70448,12.66712,12.68833,56.0
2009-03-26 19:20:00,12.69488,12.71182,12.62698,12.69002,51.0
2009-03-26 19:25:00,12.68627,12.71193,12.66487,12.68572,56.0
2009-03-26 19:30:00,12.70253,12.71112,12.66628,12.68932,71.0
2009-03-26 19:35:00,12.67642,12.69537,12.62387,12.67297,45.0
2009-03-26 19:40:00,12.68732,12.69612,12.63413,12.68587,52.0
2009-03-26 19:45:00,12.68243,12.69753,12.62002,12.66573,54.0
2009-03-26 19:50:00,12.68767,12.69752,12.62983,12.66942,48.0
2009-03-26 19:55:00,12.67513,12.68732,12.65322,12.68003,48.0
2009-03-26 20:00:00,12.68713,12.68818,12.61568,12.66007,50.0
2009-03-26 20:05:00,12.65778,12.67562,12.64478,12.65998,48.0
2009-03-26 20:10:00,12.66007,12.67552,12.60333,12.65508,52.0
2009-03-26 20:15:00,12.65342,12.66922,12.64653,12.66003,54.0
2009-03-26 20:20:00,12.66682,12.66792,12.64807,12.65287,47.0
2009-03-26 20:25:00,12.66113,12.66937,12.61053,12.64843,54.0
2009-03-26 20:30:00,12.66288,12.67023,12.61277,12.65623,44.0
2009-03-26 20:35:00,12.66167,12.67552,12.65048,12.65238,59.0
2009-03-26 20:40:00,12.66933,12.67603,12.64427,12.66387,52.0
2009-03-26 20:45:00,12.64753,12.67043,12.57997,12.63277,54.0
2009-03-26 20:50:00,12.64922,12.65357,12.56963,12.64457,58.0
2009-03-26 20:55:00,12.63692,12.66798,12.58363,12.62132,39.0
2009-03-26 21:00:00,12.63033,12.64223,12.57868,12.63928,45.0
2009-03-26 21:05:00,12.62303,12.64007,12.57117,12.62723,48.0
2009-03-26 21:10:00,12.63987,12.64838,12.5795,12.62333,47.0
2009-03-26 21:15:00,12.62797,12.65118,12.57978,12.62148,47.0
2009-03-26 21:20:00,12.63983,12.66457,12.57522,12.64383,56.0
2009-03-26 21:25:00,12.64807,12.66748,12.60268,12.65073,52.0
2009-03-26 21:30:00,12.66678,12.66857,12.60067,12.66062,53.0
2009-03-26 21:35:00,12.65583,12.67428,12.61123,12.66567,46.0
2009-03-26 21:40:00,12.67147,12.6732,12.58984,12.65237,54.0
2009-03-26 21:45:00,12.65252,12.66723,12.59102,12.64313,48.0
2009-03-26 21:50:00,12.65777,12.66242,12.62868,12.64762,52.0
2009-03-26 21:55:00,12.64252,12.65118,12.61633,12.63318,54.0
2009-03-26 22:00:00,12.65088,12.65088,12.60357,12.61318,78.0
2009-03-26 22:05:00,12.62352,12.62932,12.60139,12.61293,96.0
2009-03-26 22:10:00,12.62653,12.63628,12.59938,12.61652,108.0
2009-03-26 22:15:00,12.61363,12.62702,12.60563,12.62577,68.0
2009-03-26 22:20:00,12.62298,12.64133,12.61073,12.62892,88.0
2009-03-26 22:25:00,12.61603,12.63222,12.60562,12.62683,82.0
2009-03-26 22:30:00,12.63197,12.63953,12.60952,12.61623,90.0
2009-03-26 22:35:00,12.62758,12.63087,12.59943,12.61312,102.0
2009-03-26 22:40:00,12.62783,12.63512,12.60633,12.61958,73.0
2009-03-26 22:45:00,12.63013,12.63422,12.61307,12.62482,101.0
2009-03-26 22:50:00,12.63768,12.63927,12.61563,12.62357,82.0
2009-03-26 22:55:00,12.62442,12.64057,12.61663,12.63272,82.0
2009-03-26 23:00:00,12.64397,12.65023,12.62429,12.63143,46.0
2009-03-26 23:05:00,12.64203,12.65317,12.62583,12.64012,50.0
2009-03-26 23:10:00,12.65403,12.65547,12.63663,12.64033,45.0
2009-03-26 23:15:00,12.65208,12.65832,12.63853,12.64152,44.0
2009-03-26 23:20:00,12.65287,12.65318,12.63328,12.64977,48.0
2009-03-26 23:25:00,12.64852,12.66217,12.63159,12.64662,45.0
2009-03-26 23:30:00,12.66322,12.66378,12.64588,12.64822,53.0
2009-03-26 23:35:00,12.66168,12.66927,12.64328,12.66283,60.0
2009-03-26 23:40:00,12.65053,12.66422,12.64677,12.65993,54.0
2009-03-26 23:45:00,12.64922,12.67068,12.64763,12.66552,43.0
2009-03-26 23:50:00,12.66663,12.67753,12.65398,12.67328,47.0
2009-03-26 23:55:00,12.67332,12.67648,12.65777,12.65777,41.0
2009-03-27 00:00:00,12.67042,12.67437,12.63787,12.65933,53.0
2009-03-27 00:05:00,12.66567,12.66803,12.63672,12.66702,53.0
2009-03-27 00:10:00,12.66842,12.67213,12.64378,12.66762,40.0
2009-03-27 00:15:00,12.66838,12.67017,12.64013,12.66892,50.0
2009-03-27 00:20:00,12.65392,12.67067,12.64438,12.66977,58.0
2009-03-27 00:25:00,12.67037,12.67768,12.64568,12.67543,53.0
2009-03-27 00:30:00,12.66988,12.67752,12.64513,12.65672,35.0
2009-03-27 00:35:00,12.66823,12.67177,12.63923,12.66793,43.0
2009-03-27 00:40:00,12.65147,12.66843,12.63928,12.66123,56.0
2009-03-27 00:45:00,12.66273,12.66462,12.63733,12.66322,41.0
2009-03-27 00:50:00,12.66673,12.66878,12.64322,12.64567,42.0
2009-03-27 00:55:00,12.66743,12.67317,12.64223,12.67033,48.0
2009-03-27 01:00:00,12.67268,12.67502,12.64482,12.65933,45.0
2009-03-27 01:05:00,12.67187,12.67652,12.64708,12.67023,57.0
2009-03-27 01:10:00,12.67263,12.67737,12.64428,12.66563,58.0
2009-03-27 01:15:00,12.66718,12.67407,12.64293,12.66927,52.0
2009-03-27 01:20:00,12.66912,12.67708,12.64563,12.66458,44.0
2009-03-27 01:25:00,12.66248,12.67703,12.64767,12.67703,47.0
2009-03-27 01:30:00,12.65052,12.67917,12.65052,12.66603,45.0
2009-03-27 01:35:00,12.65327,12.67967,12.65327,12.67428,55.0
2009-03-27 01:40:00,12.66358,12.67647,12.64407,12.67413,47.0
2009-03-27 01:45:00,12.67578,12.67812,12.64777,12.65588,43.0
2009-03-27 01:50:00,12.67237,12.67277,12.64298,12.65527,51.0
2009-03-27 01:55:00,12.65672,12.67288,12.63792,12.64837,46.0
2009-03-27 02:00:00,12.64563,12.66772,12.63658,12.66622,73.0
2009-03-27 02:05:00,12.66587,12.67023,12.64287,12.66758,82.0
2009-03-27 02:10:00,12.66942,12.67943,12.64413,12.67393,101.0
2009-03-27 02:15:00,12.66468,12.68033,12.65016,12.68033,73.0
2009-03-27 02:20:00,12.66552,12.68227,12.65343,12.67748,102.0
2009-03-27 02:25:00,12.67763,12.68473,12.64933,12.67447,90.0
2009-03-27 02:30:00,12.68603,12.69518,12.66052,12.68273,82.0
2009-03-27 02:35:00,12.69512,12.69952,12.66557,12.68398,88.0
2009-03-27 02:40:00,12.69257,12.69257,12.66273,12.69013,68.0
2009-03-27 02:45:00,12.67762,12.70163,12.66378,12.70163,108.0
2009-03-27 02:50:00,12.68973,12.70842,12.66952,12.69332,96.0
2009-03-27 02:55:00,12.69538,12.70508,12.65423,12.68208,78.0
2009-03-27 03:00:00,12.69418,12.69662,12.66608,12.69162,54.0
2009-03-27 03:05:00,12.68232,12.70862,12.63082,12.68677,52.0
2009-03-27 03:10:00,12.70023,12.70438,12.63428,12.69182,48.0
2009-03-27 03:15:00,12.69157,12.7056,12.63847,12.70537,54.0
2009-03-27 03:20:00,12.70497,12.70497,12.63162,12.67893,46.0
2009-03-27 03:25:00,12.67552,12.69833,12.62783,12.66548,53.0
2009-03-27 03:30:00,12.67163,12.67842,12.60322,12.67067,52.0
2009-03-27 03:35:00,12.66603,12.67633,12.60752,12.67283,56.0
2009-03-27 03:40:00,12.65438,12.67547,12.60812,12.67547,47.0
2009-03-27 03:45:00,12.67353,12.68107,12.61128,12.67927,47.0
2009-03-27 03:50:00,12.67813,12.67942,12.61168,12.67383,48.0
2009-03-27 03:55:00,12.66128,12.67897,12.61213,12.66443,45.0
2009-03-27 04:00:00,12.67892,12.68002,12.65122,12.67862,39.0
2009-03-27 04:05:00,12.68027,12.68188,12.65207,12.66572,58.0
2009-03-27 04:10:00,12.67817,12.69607,12.64692,12.65953,54.0
2009-03-27 04:15:00,12.64497,12.67487,12.63868,12.66863,52.0
2009-03-27 04:20:00,12.65288,12.67317,12.64133,12.65687,59.0
2009-03-27 04:25:00,12.65713,12.67782,12.64698,12.67208,44.0
2009-03-27 04:30:00,12.67493,12.67528,12.64603,12.65813,54.0
2009-03-27 04:35:00,12.66927,12.67702,12.64928,12.66512,47.0
2009-03-27 04:40:00,12.67993,12.68427,12.65422,12.67072,54.0
2009-03-27 04:45:00,12.68128,12.68677,12.65342,12.66487,52.0
2009-03-27 04:50:00,12.68098,12.68186,12.65163,12.65638,48.0
2009-03-27 04:55:00,12.66307,12.68702,12.65763,12.67943,50.0
2009-03-27 05:00:00,12.66813,12.69243,12.65128,12.67563,48.0
2009-03-27 05:05:00,12.68612,12.69213,12.66287,12.68797,48.0
2009-03-27 05:10:00,12.68423,12.68948,12.65987,12.67253,54.0
2009-03-27 05:15:00,12.68497,12.69283,12.65333,12.69202,52.0
2009-03-27 05:20:00,12.67477,12.69528,12.65768,12.67982,45.0
2009-03-27 05:25:00,12.68532,12.69763,12.66037,12.68333,71.0
2009-03-27 05:30:00,12.68662,12.69202,12.65688,12.69067,56.0
2009-03-27 05:35:00,12.68702,12.69338,12.66467,12.69338,51.0
2009-03-27 05:40:00,12.67963,12.69243,12.66222,12.67463,56.0
2009-03-27 05:45:00,12.67643,12.69257,12.65958,12.67707,56.0
2009-03-27 05:50:00,12.68953,12.69842,12.67108,12.67983,51.0
2009-03-27 05:55:00,12.68512,12.69702,12.66657,12.67873,48.0
2009-03-27 06:00:00,12.69162,12.69433,12.62553,12.67628,54.0
2009-03-27 06:05:00,12.68902,12.69373,12.62322,12.67873,53.0
2009-03-27 06:10:00,12.69568,12.69662,12.62963,12.69068,46.0
2009-03-27 06:15:00,12.69142,12.69798,12.62702,12.68317,51.0
2009-03-27 06:20:00,12.68568,12.69308,12.62393,12.68212,47.0
2009-03-27 06:25:00,12.69223,12.69473,12.62782,12.67867,47.0
2009-03-27 06:30:00,12.69037,12.69932,12.62472,12.68952,55.0
2009-03-27 06:35:00,12.69468,12.76143,12.63158,12.75852,53.0
2009-03-27 06:40:00,12.75842,12.78053,12.70247,12.75782,48.0
2009-03-27 06:45:00,12.74978,12.78703,12.71893,12.76072,56.0
2009-03-27 06:50:00,12.78522,12.79177,12.72143,12.77157,55.0
2009-03-27 06:55:00,12.76712,12.78897,12.71462,12.78363,49.0
2009-03-27 07:00:00,12.78733,12.78952,12.71468,12.78542,49.0
2009-03-27 07:05:00,12.78567,12.78933,12.72218,12.77333,54.0
2009-03-27 07:10:00,12.78503,12.78603,12.72238,12.78012,52.0
2009-03-27 07:15:00,12.76613,12.78753,12.71422,12.78753,47.0
2009-03-27 07:20:00,12.78852,12.79077,12.72398,12.78453,49.0
2009-03-27 07:25:00,12.78012,12.79422,12.71993,12.77123,60.0
2009-03-27 07:30:00,12.78457,12.78653,12.71868,12.78632,55.0
2009-03-27 07:35:00,12.78598,12.78628,12.72062,12.78302,49.0
2009-03-27 07:40:00,12.77992,12.78313,12.71757,12.76828,53.0
2009-03-27 07:45:00,12.76798,12.79038,12.71938,12.77288,58.0
2009-03-27 07:50:00,12.78463,12.78463,12.71892,12.78423,43.0
2009-03-27 07:55:00,12.78022,12.79697,12.72123,12.78752,42.0
2009-03-27 08:00:00,12.78993,12.80437,12.73032,12.79167,58.0
2009-03-27 08:05:00,12.79412,12.81658,12.73648,12.80168,46.0
2009-03-27 08:10:00,12.81242,12.81617,12.76338,12.81308,60.0
2009-03-27 08:15:00,12.81232,12.84173,12.76152,12.82012,59.0
2009-03-27 08:20:00,12.82907,12.83722,12.80248,12.82733,46.0
2009-03-27 08:25:00,12.81128,12.83167,12.77107,12.80223,49.0
2009-03-27 08:30:00,12.82043,12.82597,12.78043,12.79502,54.0
2009-03-27 08:35:00,12.80273,12.81983,12.78337,12.81377,46.0
2009-03-27 08:40:00,12.81058,12.82347,12.76955,12.79882,51.0
2009-03-27 08:45:00,12.78053,12.82872,12.78053,12.81808,47.0
2009-03-27 08:50:00,12.80408,12.83233,12.77133,12.83103,50.0
2009-03-27 08:55:00,12.83277,12.83797,12.77082,12.79697,56.0
2009-03-27 09:00:00,12.80713,12.81913,12.75392,12.80882,59.0
2009-03-27 09:05:00,12.81023,12.82683,12.75473,12.80793,55.0
2009-03-27 09:10:00,12.81162,12.81547,12.79178,12.81543,58.0
2009-03-27 09:15:00,12.81677,12.81772,12.77212,12.77558,47.0
2009-03-27 09:20:00,12.79058,12.79473,12.76263,12.77542,46.0
2009-03-27 09:25:00,12.77463,12.78353,12.74912,12.76133,46.0
2009-03-27 09:30:00,12.77942,12.81623,12.75318,12.78363,64.0
2009-03-27 09:35:00,12.78778,12.81318,12.77562,12.78323,50.0
2009-03-27 09:40:00,12.79827,12.81102,12.78518,12.79082,55.0
2009-03-27 09:45:00,12.78873,12.81987,12.78873,12.81987,52.0
2009-03-27 09:50:00,12.80063,12.82722,12.74593,12.82632,50.0
2009-03-27 09:55:00,12.81438,12.84197,12.80418,12.80767,47.0
2009-03-27 10:00:00,12.82103,12.84057,12.78772,12.81762,54.0
2009-03-27 10:05:00,12.82652,12.85948,12.7795,12.79329,53.0
2009-03-27 10:10:00,12.83468,12.85012,12.77262,12.82042,56.0
2009-03-27 10:15:00,12.82143,12.85662,12.79003,12.82923,61.0
2009-03-27 10:20:00,12.84128,12.86012,12.78167,12.83807,56.0
2009-03-27 10:25:00,12.83783,12.86408,12.80907,12.84358,43.0
2009-03-27 10:30:00,12.85567,12.86037,12.80612,12.83113,43.0
2009-03-27 10:35:00,12.85232,12.86583,12.81018,12.84133,42.0
2009-03-27 10:40:00,12.84693,12.86043,12.80842,12.85233,45.0
2009-03-27 10:45:00,12.85177,12.87368,12.80797,12.83942,49.0
2009-03-27 10:50:00,12.86047,12.87053,12.77002,12.81068,47.0
2009-03-27 10:55:00,12.82918,12.83378,12.80832,12.82667,60.0
2009-03-27 11:00:00,12.82613,12.84307,12.81092,12.82302,45.0
2009-03-27 11:05:00,12.83362,12.84227,12.76677,12.82543,55.0
2009-03-27 11:10:00,12.83952,12.83952,12.75764,12.81717,52.0
2009-03-27 11:15:00,12.80462,12.83418,12.74908,12.83082,51.0
2009-03-27 11:20:00,12.83303,12.83498,12.80338,12.82257,54.0
2009-03-27 11:25:00,12.80927,12.83328,12.80557,12.81382,60.0
2009-03-27 11:30:00,12.82542,12.83637,12.75738,12.83637,41.0
2009-03-27 11:35:00,12.83337,12.86472,12.7953,12.84148,57.0
2009-03-27 11:40:00,12.85112,12.90982,12.82277,12.84902,57.0
2009-03-27 11:45:00,12.86722,12.87513,12.80353,12.85732,51.0
2009-03-27 11:50:00,12.85653,12.87443,12.79962,12.86207,47.0
2009-03-27 11:55:00,12.86302,12.87092,12.80623,12.83832,59.0
2009-03-27 12:00:00,12.84302,12.85283,12.81178,12.82002,55.0
2009-03-27 12:05:00,12.82972,12.84283,12.80408,12.82513,51.0
2009-03-27 12:10:00,12.81098,12.83128,12.74813,12.78302,47.0
2009-03-27 12:15:00,12.78452,12.81007,12.73468,12.80508,61.0
2009-03-27 12:20:00,12.80627,12.82313,12.75803,12.80242,63.0
2009-03-27 12:25:00,12.79863,12.82722,12.77137,12.79887,52.0
2009-03-27 12:30:00,12.79543,12.82537,12.77433,12.79223,45.0
2009-03-27 12:35:00,12.80933,12.81438,12.77637,12.80478,41.0
2009-03-27 12:40:00,12.78692,12.81022,12.77853,12.78177,57.0
2009-03-27 12:45:00,12.77777,12.80693,12.77588,12.78817,50.0
2009-03-27 12:50:00,12.79167,12.80043,12.76732,12.77233,57.0
2009-03-27 12:55:00,12.77233,12.79898,12.72852,12.79107,50.0
2009-03-27 13:00:00,12.79758,12.80928,12.73212,12.79818,47.0
2009-03-27 13:05:00,12.79692,12.80437,12.72933,12.76633,47.0
2009-03-27 13:10:00,12.78133,12.79603,12.76253,12.78603,51.0
2009-03-27 13:15:00,12.78617,12.79442,12.75657,12.78062,47.0
2009-03-27 13:20:00,12.78212,12.78718,12.71592,12.74212,46.0
2009-03-27 13:25:00,12.76298,12.76985,12.68623,12.74602,51.0
2009-03-27 13:30:00,12.74682,12.76727,12.68328,12.74683,54.0
2009-03-27 13:35:00,12.73283,12.76922,12.68723,12.75697,51.0
2009-03-27 13:40:00,12.75413,12.77733,12.70653,12.77572,57.0
2009-03-27 13:45:00,12.76277,12.78812,12.72102,12.75847,52.0
2009-03-27 13:50:00,12.76058,12.79338,12.73478,12.77312,65.0
2009-03-27 13:55:00,12.73712,12.77293,12.67947,12.72973,60.0
2009-03-27 14:00:00,12.73963,12.75877,12.68138,12.74032,56.0
2009-03-27 14:05:00,12.75652,12.77052,12.68833,12.73612,47.0
2009-03-27 14:10:00,12.74973,12.75843,12.72558,12.73598,48.0
2009-03-27 14:15:00,12.74963,12.75447,12.72768,12.74478,39.0
2009-03-27 14:20:00,12.74913,12.75748,12.71723,12.74758,51.0
2009-03-27 14:25:00,12.73298,12.75883,12.70363,12.75353,47.0
2009-03-27 14:30:00,12.75453,12.76982,12.73732,12.74322,51.0
2009-03-27 14:35:00,12.76018,12.76537,12.72948,12.75427,54.0
2009-03-27 14:40:00,12.75418,12.75553,12.66177,12.73437,50.0
2009-03-27 14:45:00,12.74433,12.75373,12.68097,12.72408,49.0
2009-03-27 14:50:00,12.74333,12.74868,12.72007,12.73967,45.0
2009-03-27 14:55:00,12.73817,12.74623,12.69158,12.73123,48.0
2009-03-27 15:00:00,12.73882,12.74937,12.69333,12.73122,47.0
2009-03-27 15:05:00,12.74822,12.74822,12.71623,12.73517,59.0
2009-03-27 15:10:00,12.74088,12.74088,12.66253,12.71743,42.0
2009-03-27 15:15:00,12.73722,12.74112,12.67643,12.73023,46.0
2009-03-27 15:20:00,12.72753,12.73928,12.66493,12.73053,60.0
2009-03-27 15:25:00,12.71423,12.74238,12.70952,12.73183,47.0
2009-03-27 15:30:00,12.72752,12.74982,12.70913,12.73118,47.0
2009-03-27 15:35:00,12.72847,12.75083,12.72152,12.74378,51.0
2009-03-27 15:40:00,12.74188,12.75047,12.71793,12.73793,57.0
2009-03-27 15:45:00,12.72543,12.74458,12.67807,12.73932,60.0
2009-03-27 15:50:00,12.73943,12.75477,12.70418,12.75047,53.0
2009-03-27 15:55:00,12.73757,12.75427,12.67148,12.73548,45.0
2009-03-27 16:00:00,12.74903,12.76293,12.68601,12.74022,44.0
2009-03-27 16:05:00,12.76082,12.79152,12.72922,12.77182,43.0
2009-03-27 16:10:00,12.78983,12.79053,12.75853,12.78358,57.0
2009-03-27 16:15:00,12.76818,12.78598,12.75363,12.76578,52.0
2009-03-27 16:20:00,12.77877,12.80122,12.72253,12.79553,52.0
2009-03-27 16:25:00,12.78333,12.80943,12.73143,12.79143,44.0
2009-03-27 16:30:00,12.80242,12.81052,12.73608,12.78283,52.0
2009-03-27 16:35:00,12.78917,12.81112,12.76567,12.76567,49.0
2009-03-27 16:40:00,12.78073,12.80253,12.71512,12.78277,49.0
2009-03-27 16:45:00,12.76987,12.80183,12.74608,12.76377,45.0
2009-03-27 16:50:00,12.76702,12.78382,12.69713,12.76958,57.0
2009-03-27 16:55:00,12.76958,12.80327,12.68967,12.73253,56.0
2009-03-27 17:00:00,12.74807,12.77467,12.68927,12.75193,75.0
2009-03-27 17:05:00,12.74538,12.76638,12.69052,12.72978,46.0
2009-03-27 17:10:00,12.72528,12.73752,12.70312,12.72032,57.0
2009-03-27 17:15:00,12.71557,12.72998,12.69697,12.70223,47.0
2009-03-27 17:20:00,12.71857,12.74422,12.70297,12.73362,52.0
2009-03-27 17:25:00,12.72548,12.75052,12.67658,12.73887,51.0
2009-03-27 17:30:00,12.74283,12.74303,12.68202,12.73633,40.0
2009-03-27 17:35:00,12.72298,12.74302,12.71323,12.71947,55.0
2009-03-27 17:40:00,12.72902,12.75293,12.71613,12.73873,59.0
2009-03-27 17:45:00,12.75243,12.75958,12.72782,12.74452,60.0
2009-03-27 17:50:00,12.74738,12.75127,12.71407,12.73592,46.0
2009-03-27 17:55:00,12.72087,12.74023,12.70593,12.72172,59.0
2009-03-27 18:00:00,12.73117,12.74333,12.70752,12.72513,51.0
2009-03-27 18:05:00,12.73818,12.74013,12.71367,12.72062,51.0
2009-03-27 18:10:00,12.73232,12.74297,12.71312,12.71842,51.0
2009-03-27 18:15:00,12.73253,12.73832,12.71073,12.72548,52.0
2009-03-27 18:20:00,12.73007,12.73302,12.70033,12.72933,46.0
2009-03-27 18:25:00,12.71512,12.73798,12.69678,12.70752,53.0
2009-03-27 18:30:00,12.72887,12.76199,12.69188,12.75663,55.0
2009-03-27 18:35:00,12.74978,12.76083,12.71628,12.73022,42.0
2009-03-27 18:40:00,12.74757,12.75013,12.72347,12.72548,36.0
2009-03-27 18:45:00,12.72503,12.75748,12.72337,12.73747,49.0
2009-03-27 18:50:00,12.74698,12.75478,12.73262,12.73262,55.0
2009-03-27 18:55:00,12.74082,12.77022,12.72873,12.76447,46.0
2009-03-27 19:00:00,12.76973,12.77398,12.74118,12.76368,47.0
2009-03-27 19:05:00,12.75493,12.82007,12.74713,12.82007,60.0
2009-03-27 19:10:00,12.81782,12.89027,12.76278,12.82682,47.0
2009-03-27 19:15:00,12.82503,12.85818,12.77013,12.77633,49.0
2009-03-27 19:20:00,12.79918,12.81382,12.73068,12.79303,50.0
2009-03-27 19:25:00,12.79718,12.81157,12.75062,12.78928,57.0
2009-03-27 19:30:00,12.78827,12.81193,12.78123,12.78883,58.0
2009-03-27 19:35:00,12.78737,12.81588,12.77057,12.81452,51.0
2009-03-27 19:40:00,12.82608,12.82693,12.76187,12.81217,47.0
2009-03-27 19:45:00,12.80943,12.82467,12.76057,12.81373,45.0
2009-03-27 19:50:00,12.81508,12.82353,12.77743,12.78453,43.0
2009-03-27 19:55:00,12.78413,12.81918,12.75653,12.78883,50.0
2009-03-27 20:00:00,12.78903,12.81773,12.78232,12.78862,56.0
2009-03-27 20:05:00,12.78597,12.81178,12.72967,12.79437,53.0
2009-03-27 20:10:00,12.79087,12.79562,12.72338,12.78153,64.0
2009-03-27 20:15:00,12.76558,12.79197,12.70892,12.76987,67.0
2009-03-27 20:20:00,12.77103,12.77658,12.70662,12.76577,46.0
2009-03-27 20:25:00,12.77108,12.78628,12.71252,12.76097,45.0
2009-03-27 20:30:00,12.76783,12.78663,12.70798,12.77323,44.0
2009-03-27 20:35:00,12.78322,12.78908,12.71063,12.73045,52.0
2009-03-27 20:40:00,12.73864,12.79426,12.72083,12.77167,51.0
2009-03-27 20:45:00,12.77327,12.79522,12.72108,12.77783,52.0
2009-03-27 20:50:00,12.79402,12.79532,12.73237,12.78682,57.0
2009-03-27 20:55:00,12.77392,12.78938,12.72013,12.76858,56.0
2009-03-27 21:00:00,12.79022,12.79022,12.71693,12.77353,45.0
2009-03-27 21:05:00,12.77193,12.78462,12.70883,12.75907,53.0
2009-03-27 21:10:00,12.77042,12.77343,12.70453,12.75343,51.0
2009-03-27 21:15:00,12.75663,12.77158,12.70578,12.75787,47.0
2009-03-27 21:20:00,12.76807,12.77137,12.70427,12.77137,50.0
2009-03-27 21:25:00,12.77167,12.77357,12.69893,12.75448,45.0
2009-03-27 21:30:00,12.76353,12.76918,12.70138,12.74807,53.0
2009-03-27 21:35:00,12.74827,12.76737,12.69828,12.75122,58.0
2009-03-27 21:40:00,12.76742,12.76847,12.69952,12.75038,50.0
2009-03-27 21:45:00,12.74882,12.76703,12.69742,12.76392,40.0
2009-03-27 21:50:00,12.76482,12.76943,12.74983,12.76607,53.0
2009-03-27 21:55:00,12.75183,12.77103,12.74899,12.75662,53.0
2009-03-27 22:00:00,12.76667,12.77238,12.74822,12.75952,41.0
2009-03-27 22:05:00,12.75508,12.77492,12.74747,12.76483,47.0
2009-03-27 22:10:00,12.76822,12.77207,12.74637,12.75052,43.0
2009-03-27 22:15:00,12.74983,12.77667,12.74713,12.76003,54.0
2009-03-27 22:20:00,12.77223,12.77223,12.73432,12.75288,60.0
2009-03-27 22:25:00,12.75072,12.76432,12.73573,12.74472,53.0
2009-03-27 22:30:00,12.75542,12.77663,12.73667,12.74422,45.0
2009-03-27 22:35:00,12.74047,12.76337,12.71401,12.71401,48.0
2009-03-27 22:40:00,12.70252,12.72538,12.65602,12.66508,44.0
2009-03-27 22:45:00,12.70833,12.76312,12.66593,12.72553,45.0
2009-03-27 22:50:00,12.71112,12.73983,12.70872,12.72203,50.0
2009-03-27 22:55:00,12.73223,12.74227,12.69473,12.73097,46.0
2009-03-29 23:00:00,12.66143,12.66667,12.63323,12.66382,80.0
2009-03-29 23:05:00,12.66347,12.66872,12.62015,12.65378,82.0
2009-03-29 23:10:00,12.65292,12.66507,12.62757,12.65633,101.0
2009-03-29 23:15:00,12.66138,12.66297,12.62802,12.66123,73.0
2009-03-29 23:20:00,12.66022,12.66787,12.63322,12.66488,102.0
2009-03-29 23:25:00,12.66508,12.66793,12.63228,12.66567,58.0
2009-03-29 23:30:00,12.66923,12.66923,12.63383,12.65713,82.0
2009-03-29 23:35:00,12.65802,12.68913,12.62467,12.66088,88.0
2009-03-29 23:40:00,12.66687,12.69153,12.65703,12.69153,68.0
2009-03-29 23:45:00,12.69012,12.69357,12.65214,12.68563,108.0
2009-03-29 23:50:00,12.69033,12.69307,12.65563,12.67302,96.0
2009-03-29 23:55:00,12.66688,12.69748,12.65773,12.68048,78.0
2009-03-30 00:00:00,12.69938,12.70502,12.66563,12.70502,54.0
2009-03-30 00:05:00,12.69592,12.70983,12.67964,12.70587,52.0
2009-03-30 00:10:00,12.70933,12.71292,12.68212,12.70002,48.0
2009-03-30 00:15:00,12.69657,12.71598,12.68642,12.70197,54.0
2009-03-30 00:20:00,12.71657,12.72852,12.68878,12.70782,46.0
2009-03-30 00:25:00,12.70452,12.72938,12.70037,12.72598,53.0
2009-03-30 00:30:00,12.73253,12.73738,12.70328,12.73217,52.0
2009-03-30 00:35:00,12.71623,12.74038,12.70532,12.71453,56.0
2009-03-30 00:40:00,12.71379,12.74097,12.70857,12.72067,47.0
2009-03-30 00:45:00,12.71953,12.74427,12.71278,12.73127,47.0
2009-03-30 00:50:00,12.74833,12.74833,12.71428,12.72923,48.0
2009-03-30 00:55:00,12.73818,12.74333,12.70198,12.71303,45.0
2009-03-30 01:00:00,12.72952,12.72972,12.69382,12.71482,39.0
2009-03-30 01:05:00,12.71627,12.74033,12.70618,12.73962,58.0
2009-03-30 01:10:00,12.74377,12.74413,12.71437,12.74073,54.0
2009-03-30 01:15:00,12.73807,12.74433,12.71532,12.74423,52.0
2009-03-30 01:20:00,12.73877,12.74242,12.71098,12.73167,59.0
2009-03-30 01:25:00,12.72273,12.73912,12.70047,12.71078,44.0
2009-03-30 01:30:00,12.72443,12.76468,12.70118,12.74113,54.0
2009-03-30 01:35:00,12.74137,12.75558,12.71423,12.74942,47.0
2009-03-30 01:40:00,12.75163,12.75163,12.7081,12.70872,54.0
2009-03-30 01:45:00,12.71928,12.76013,12.70432,12.7238,52.0
2009-03-30 01:50:00,12.73608,12.76897,12.71546,12.73668,48.0
2009-03-30 01:55:00,12.73267,12.73623,12.70078,12.72623,43.0
2009-03-30 02:00:00,12.69843,12.72513,12.68658,12.70087,43.0
2009-03-30 02:05:00,12.70518,12.72433,12.65423,12.71658,48.0
2009-03-30 02:10:00,12.71537,12.73057,12.65397,12.69978,52.0
2009-03-30 02:15:00,12.72262,12.74233,12.66032,12.74233,54.0
2009-03-30 02:20:00,12.72762,12.74288,12.67108,12.70617,47.0
2009-03-30 02:25:00,12.72833,12.74018,12.67012,12.73173,54.0
2009-03-30 02:30:00,12.73908,12.74542,12.67308,12.72943,44.0
2009-03-30 02:35:00,12.73837,12.74478,12.70817,12.72458,59.0
2009-03-30 02:40:00,12.74283,12.74283,12.70082,12.72937,52.0
2009-03-30 02:45:00,12.72133,12.73902,12.70368,12.71727,54.0
2009-03-30 02:50:00,12.73872,12.85508,12.70362,12.83237,58.0
2009-03-30 02:55:00,12.82832,12.83318,12.77402,12.80522,39.0
2009-03-30 03:00:00,12.83083,12.83192,12.80318,12.81498,45.0
2009-03-30 03:05:00,12.81713,12.82682,12.79408,12.82433,48.0
2009-03-30 03:10:00,12.80807,12.82477,12.79477,12.82013,47.0
2009-03-30 03:15:00,12.82237,12.82968,12.79807,12.82968,47.0
2009-03-30 03:20:00,12.83063,12.83063,12.79332,12.82343,56.0
2009-03-30 03:25:00,12.82847,12.83217,12.79678,12.82103,52.0
2009-03-30 03:30:00,12.82038,12.82452,12.79313,12.80482,53.0
2009-03-30 03:35:00,12.80822,12.82008,12.78803,12.79387,46.0
2009-03-30 03:40:00,12.82077,12.82808,12.79378,12.81107,54.0
2009-03-30 03:45:00,12.80352,12.82867,12.79532,12.79673,48.0
2009-03-30 03:50:00,12.82247,12.83598,12.79438,12.82102,52.0
2009-03-30 03:55:00,12.81622,12.82593,12.79722,12.80858,54.0
2009-03-30 04:00:00,12.82928,12.83208,12.80092,12.81458,78.0
2009-03-30 04:05:00,12.80802,12.83563,12.79283,12.83563,96.0
2009-03-30 04:10:00,12.82933,12.84402,12.80653,12.83872,108.0
2009-03-30 04:15:00,12.84053,12.84323,12.80853,12.82377,68.0
2009-03-30 04:20:00,12.83248,12.84218,12.80717,12.82282,88.0
2009-03-30 04:25:00,12.83223,12.83712,12.81142,12.81153,82.0
2009-03-30 04:30:00,12.83757,12.84038,12.81147,12.83763,90.0
2009-03-30 04:35:00,12.83788,12.84762,12.81293,12.84762,102.0
2009-03-30 04:40:00,12.85103,12.85488,12.82392,12.83918,73.0
2009-03-30 04:45:00,12.82793,12.85072,12.82428,12.85072,101.0
2009-03-30 04:50:00,12.83808,12.85897,12.82143,12.83227,82.0
2009-03-30 04:55:00,12.83282,12.84463,12.81578,12.84463,80.0
2009-03-30 05:00:00,12.84577,12.84988,12.7842,12.84323,46.0
2009-03-30 05:05:00,12.83453,12.84993,12.77357,12.84752,50.0
2009-03-30 05:10:00,12.85083,12.85083,12.78727,12.83383,45.0
2009-03-30 05:15:00,12.78618,12.85283,12.78413,12.84252,44.0
2009-03-30 05:20:00,12.85347,12.85578,12.81882,12.83817,48.0
2009-03-30 05:25:00,12.83692,12.85467,12.77953,12.84742,45.0
2009-03-30 05:30:00,12.85582,12.85652,12.78502,12.84882,53.0
2009-03-30 05:35:00,12.83898,12.85223,12.78088,12.84543,60.0
2009-03-30 05:40:00,12.84963,12.85173,12.78083,12.85173,54.0
2009-03-30 05:45:00,12.84082,12.86593,12.79353,12.83532,43.0
2009-03-30 05:50:00,12.85433,12.85913,12.79398,12.83978,47.0
2009-03-30 05:55:00,12.83972,12.85922,12.79333,12.85347,41.0
2009-03-30 06:00:00,12.85862,12.85872,12.78578,12.85073,53.0
2009-03-30 06:05:00,12.85677,12.85833,12.78141,12.82912,53.0
2009-03-30 06:10:00,12.84762,12.85567,12.75732,12.81612,40.0
2009-03-30 06:15:00,12.82308,12.84178,12.77123,12.83632,50.0
2009-03-30 06:20:00,12.81062,12.84548,12.75422,12.81727,58.0
2009-03-30 06:25:00,12.80787,12.84107,12.78988,12.81533,53.0
2009-03-30 06:30:00,12.83058,12.83522,12.73722,12.82677,45.0
2009-03-30 06:35:00,12.83487,12.84482,12.76903,12.82367,50.0
2009-03-30 06:40:00,12.84327,12.88862,12.77648,12.84153,47.0
2009-03-30 06:45:00,12.87943,12.92663,12.82633,12.89182,51.0
2009-03-30 06:50:00,12.89197,12.89727,12.84379,12.88053,53.0
2009-03-30 06:55:00,12.86973,12.89722,12.85943,12.86842,45.0
2009-03-30 07:00:00,12.88778,12.89392,12.85898,12.88222,56.0
2009-03-30 07:05:00,12.87882,12.92978,12.86133,12.89202,57.0
2009-03-30 07:10:00,12.88403,12.92927,12.86609,12.89497,52.0
2009-03-30 07:15:00,12.89737,12.95683,12.88567,12.90608,51.0
2009-03-30 07:20:00,12.92608,12.95328,12.86288,12.93222,52.0
2009-03-30 07:25:00,12.92483,12.94112,12.86292,12.91403,44.0
2009-03-30 07:30:00,12.92997,12.93953,12.86152,12.90898,45.0
2009-03-30 07:35:00,12.90707,12.93402,12.86013,12.91943,46.0
2009-03-30 07:40:00,12.92067,12.93772,12.86653,12.90118,67.0
2009-03-30 07:45:00,12.90623,12.95583,12.86563,12.94197,64.0
2009-03-30 07:50:00,12.93327,12.95543,12.88972,12.90657,53.0
2009-03-30 07:55:00,12.92332,12.94018,12.88297,12.90043,56.0
2009-03-30 08:00:00,12.92413,12.94323,12.89797,12.90483,50.0
2009-03-30 08:05:00,12.90423,12.93942,12.86683,12.88218,43.0
2009-03-30 08:10:00,12.90423,12.91878,12.84112,12.90283,45.0
2009-03-30 08:15:00,12.90027,12.93182,12.86177,12.89868,47.0
2009-03-30 08:20:00,12.91342,12.91342,12.82026,12.90707,51.0
2009-03-30 08:25:00,12.89503,12.98893,12.88943,12.90257,58.0
2009-03-30 08:30:00,12.89718,12.92953,12.86473,12.86958,57.0
2009-03-30 08:35:00,12.88343,12.93297,12.87007,12.88548,50.0
2009-03-30 08:40:00,12.90063,12.90832,12.87042,12.89643,49.0
2009-03-30 08:45:00,12.90512,12.92038,12.87973,12.89672,47.0
2009-03-30 08:50:00,12.88627,12.91413,12.85613,12.88363,60.0
2009-03-30 08:55:00,12.88958,12.91117,12.86922,12.88193,47.0
2009-03-30 09:00:00,12.87777,12.90243,12.84928,12.86322,46.0
2009-03-30 09:05:00,12.87282,12.88383,12.84598,12.85778,55.0
2009-03-30 09:10:00,12.86707,12.91982,12.84638,12.88543,49.0
2009-03-30 09:15:00,12.88768,12.92173,12.85168,12.87247,36.0
2009-03-30 09:20:00,12.88532,12.89497,12.84638,12.87818,42.0
2009-03-30 09:25:00,12.86213,12.89287,12.85333,12.89287,55.0
2009-03-30 09:30:00,12.89112,12.91162,12.85922,12.89632,53.0
2009-03-30 09:35:00,12.88593,12.90473,12.83758,12.85297,46.0
2009-03-30 09:40:00,12.87108,12.90023,12.84543,12.85733,52.0
2009-03-30 09:45:00,12.85632,12.87458,12.82202,12.84222,51.0
2009-03-30 09:50:00,12.85992,12.88223,12.82532,12.83988,51.0
2009-03-30 09:55:00,12.84013,12.85928,12.82517,12.83667,51.0
2009-03-30 10:00:00,12.85252,12.86477,12.82072,12.82587,59.0
2009-03-30 10:05:00,12.82512,12.85682,12.79633,12.80078,46.0
2009-03-30 10:10:00,12.81692,12.84593,12.76122,12.80823,60.0
2009-03-30 10:15:00,12.81153,12.81597,12.77893,12.79742,59.0
2009-03-30 10:20:00,12.80557,12.81628,12.77403,12.79918,55.0
2009-03-30 10:25:00,12.79853,12.81482,12.74533,12.80113,40.0
2009-03-30 10:30:00,12.81037,12.81411,12.74577,12.80238,51.0
2009-03-30 10:35:00,12.80192,12.81282,12.76868,12.78377,52.0
2009-03-30 10:40:00,12.79673,12.81298,12.77836,12.78967,47.0
2009-03-30 10:45:00,12.80222,12.81568,12.78212,12.80658,57.0
2009-03-30 10:50:00,12.80868,12.82283,12.78502,12.79658,46.0
2009-03-30 10:55:00,12.79583,12.82143,12.78468,12.80957,75.0
2009-03-30 11:00:00,12.81093,12.81653,12.78917,12.81158,56.0
2009-03-30 11:05:00,12.80228,12.81782,12.75887,12.81262,57.0
2009-03-30 11:10:00,12.81817,12.81817,12.77247,12.78967,45.0
2009-03-30 11:15:00,12.78777,12.80743,12.76938,12.78883,49.0
2009-03-30 11:20:00,12.79317,12.79528,12.70903,12.78147,49.0
2009-03-30 11:25:00,12.76083,12.78973,12.72908,12.77222,52.0
2009-03-30 11:30:00,12.76133,12.79588,12.73647,12.78903,44.0
2009-03-30 11:35:00,12.78943,12.83545,12.74233,12.80207,52.0
2009-03-30 11:40:00,12.78968,12.83512,12.76177,12.79498,52.0
2009-03-30 11:45:00,12.81728,12.82467,12.75908,12.81023,57.0
2009-03-30 11:50:00,12.80772,12.82772,12.78617,12.78872,43.0
2009-03-30 11:55:00,12.79322,12.81958,12.78812,12.80083,44.0
2009-03-30 12:00:00,12.81758,12.82687,12.78983,12.80697,45.0
2009-03-30 12:05:00,12.80487,12.82393,12.78783,12.80183,53.0
2009-03-30 12:10:00,12.79082,12.81448,12.78757,12.80343,60.0
2009-03-30 12:15:00,12.80683,12.81353,12.78048,12.79498,57.0
2009-03-30 12:20:00,12.79998,12.81052,12.73733,12.80287,51.0
2009-03-30 12:25:00,12.80438,12.81182,12.73878,12.80342,47.0
2009-03-30 12:30:00,12.81233,12.82487,12.78718,12.81183,47.0
2009-03-30 12:35:00,12.83103,12.83498,12.78863,12.80403,60.0
2009-03-30 12:40:00,12.82273,12.83968,12.80153,12.83452,46.0
2009-03-30 12:45:00,12.82003,12.83358,12.79937,12.82498,42.0
2009-03-30 12:50:00,12.82427,12.82882,12.78098,12.79082,59.0
2009-03-30 12:55:00,12.80452,12.83037,12.77588,12.79222,47.0
2009-03-30 13:00:00,12.79513,12.81528,12.74658,12.78277,48.0
2009-03-30 13:05:00,12.79277,12.81303,12.76592,12.78723,45.0
2009-03-30 13:10:00,12.78298,12.81202,12.76332,12.78023,49.0
2009-03-30 13:15:00,12.77377,12.81703,12.76847,12.78708,50.0
2009-03-30 13:20:00,12.79277,12.81922,12.76722,12.79228,54.0
2009-03-30 13:25:00,12.78962,12.81428,12.76113,12.78623,51.0
2009-03-30 13:30:00,12.80933,12.81673,12.76712,12.79688,47.0
2009-03-30 13:35:00,12.78198,12.80202,12.74767,12.78703,51.0
2009-03-30 13:40:00,12.77578,12.80382,12.76987,12.79803,39.0
2009-03-30 13:45:00,12.79868,12.82457,12.75433,12.80003,48.0
2009-03-30 13:50:00,12.81992,12.82302,12.76723,12.79532,47.0
2009-03-30 13:55:00,12.80972,12.82103,12.75232,12.81193,56.0
2009-03-30 14:00:00,12.81593,12.83093,12.74547,12.83032,60.0
2009-03-30 14:05:00,12.83202,12.85472,12.80488,12.84198,65.0
2009-03-30 14:10:00,12.84127,12.85483,12.77683,12.84597,52.0
2009-03-30 14:15:00,12.84702,12.85497,12.80503,12.84933,57.0
2009-03-30 14:20:00,12.85137,12.85622,12.80123,12.81803,51.0
2009-03-30 14:25:00,12.83963,12.85542,12.79517,12.84182,54.0
2009-03-30 14:30:00,12.83932,12.84737,12.79688,12.83998,51.0
2009-03-30 14:35:00,12.84442,12.84897,12.82103,12.83952,46.0
2009-03-30 14:40:00,12.84572,12.86692,12.82598,12.85227,47.0
2009-03-30 14:45:00,12.85283,12.86508,12.82887,12.84723,51.0
2009-03-30 14:50:00,12.85073,12.85527,12.78803,12.84452,47.0
2009-03-30 14:55:00,12.84738,12.85723,12.79578,12.83958,47.0
2009-03-30 15:00:00,12.84787,12.85333,12.80233,12.84803,50.0
2009-03-30 15:05:00,12.84313,12.85403,12.82902,12.84777,57.0
2009-03-30 15:10:00,12.83317,12.85063,12.81832,12.83117,50.0
2009-03-30 15:15:00,12.83507,12.84157,12.79462,12.82342,57.0
2009-03-30 15:20:00,12.82728,12.83733,12.78833,12.80553,41.0
2009-03-30 15:25:00,12.80643,12.82538,12.73953,12.79963,45.0
2009-03-30 15:30:00,12.80457,12.84048,12.74912,12.81633,52.0
2009-03-30 15:35:00,12.83812,12.85648,12.77808,12.82597,63.0
2009-03-30 15:40:00,12.82608,12.82913,12.75983,12.81812,61.0
2009-03-30 15:45:00,12.80342,12.83123,12.75798,12.79218,47.0
2009-03-30 15:50:00,12.80693,12.82678,12.73812,12.77372,51.0
2009-03-30 15:55:00,12.77812,12.80862,12.76327,12.80332,55.0
2009-03-30 16:00:00,12.79392,12.80612,12.74528,12.78562,59.0
2009-03-30 16:05:00,12.77567,12.80132,12.76687,12.78363,47.0
2009-03-30 16:10:00,12.79842,12.80297,12.75533,12.79012,51.0
2009-03-30 16:15:00,12.78152,12.81773,12.70322,12.81042,57.0
2009-03-30 16:20:00,12.81378,12.83347,12.78592,12.82057,57.0
2009-03-30 16:25:00,12.82147,12.82883,12.78067,12.81462,41.0
2009-03-30 16:30:00,12.81482,12.82472,12.75657,12.79737,60.0
2009-03-30 16:35:00,12.79687,12.82047,12.74952,12.81003,54.0
2009-03-30 16:40:00,12.82602,12.83182,12.75803,12.83182,51.0
2009-03-30 16:45:00,12.82477,12.83883,12.78097,12.78392,52.0
2009-03-30 16:50:00,12.79973,12.83532,12.77477,12.81512,55.0
2009-03-30 16:55:00,12.79942,12.83527,12.79252,12.83393,45.0
2009-03-30 17:00:00,12.83507,12.84617,12.77207,12.84578,60.0
2009-03-30 17:05:00,12.81828,12.84627,12.81032,12.83707,47.0
2009-03-30 17:10:00,12.84172,12.84233,12.80317,12.82777,49.0
2009-03-30 17:15:00,12.81883,12.83503,12.75203,12.82743,45.0
2009-03-30 17:20:00,12.82433,12.83583,12.77152,12.81812,42.0
2009-03-30 17:25:00,12.80263,12.82808,12.75257,12.80887,43.0
2009-03-30 17:30:00,12.80548,12.82362,12.75607,12.81563,43.0
2009-03-30 17:35:00,12.81877,12.82763,12.75792,12.81128,56.0
2009-03-30 17:40:00,12.81353,12.81938,12.76803,12.78543,61.0
2009-03-30 17:45:00,12.78662,12.82413,12.76832,12.80208,56.0
2009-03-30 17:50:00,12.81887,12.82363,12.78307,12.80282,53.0
2009-03-30 17:55:00,12.80342,12.82682,12.75312,12.81873,54.0
2009-03-30 18:00:00,12.81787,12.82417,12.76992,12.81038,47.0
2009-03-30 18:05:00,12.79552,12.82512,12.74798,12.80603,50.0
2009-03-30 18:10:00,12.81147,12.82072,12.74432,12.78233,52.0
2009-03-30 18:15:00,12.79612,12.81948,12.77488,12.79987,55.0
2009-03-30 18:20:00,12.81083,12.81542,12.78717,12.80278,50.0
2009-03-30 18:25:00,12.79923,12.81958,12.78762,12.78842,64.0
2009-03-30 18:30:00,12.80363,12.81712,12.73092,12.78753,46.0
2009-03-30 18:35:00,12.78832,12.81597,12.73048,12.79278,46.0
2009-03-30 18:40:00,12.79588,12.81503,12.77533,12.78957,47.0
2009-03-30 18:45:00,12.78703,12.81403,12.78247,12.79502,58.0
2009-03-30 18:50:00,12.80853,12.81323,12.78477,12.79033,55.0
2009-03-30 18:55:00,12.80002,12.81652,12.72961,12.78353,59.0
2009-03-30 19:00:00,12.79187,12.80662,12.73483,12.79457,56.0
2009-03-30 19:05:00,12.79033,12.79457,12.72423,12.78518,50.0
2009-03-30 19:10:00,12.78848,12.79232,12.72269,12.77833,47.0
2009-03-30 19:15:00,12.78492,12.79458,12.72278,12.76758,51.0
2009-03-30 19:20:00,12.78517,12.79567,12.72912,12.77163,46.0
2009-03-30 19:25:00,12.77192,12.78932,12.72873,12.77093,54.0
2009-03-30 19:30:00,12.77903,12.78892,12.76048,12.76588,49.0
2009-03-30 19:35:00,12.78003,12.78742,12.76293,12.76667,46.0
2009-03-30 19:40:00,12.78632,12.78843,12.71932,12.77232,59.0
2009-03-30 19:45:00,12.76618,12.78257,12.75333,12.76492,60.0
2009-03-30 19:50:00,12.77458,12.77642,12.75147,12.76292,46.0
2009-03-30 19:55:00,12.75417,12.77017,12.74513,12.76633,58.0
2009-03-30 20:00:00,12.77072,12.77402,12.73843,12.74722,42.0
2009-03-30 20:05:00,12.74323,12.77647,12.70853,12.77553,43.0
2009-03-30 20:10:00,12.78338,12.78338,12.71578,12.75998,58.0
2009-03-30 20:15:00,12.76028,12.77393,12.71207,12.77102,53.0
2009-03-30 20:20:00,12.77442,12.77442,12.71062,12.75778,49.0
2009-03-30 20:25:00,12.76582,12.77973,12.71062,12.77857,55.0
2009-03-30 20:30:00,12.78333,12.78333,12.71657,12.76402,60.0
2009-03-30 20:35:00,12.76213,12.77678,12.70823,12.77162,49.0
2009-03-30 20:40:00,12.77343,12.77343,12.69528,12.74413,47.0
2009-03-30 20:45:00,12.75422,12.77888,12.70493,12.72344,52.0
2009-03-30 20:50:00,12.73254,12.78638,12.73254,12.77587,54.0
2009-03-30 20:55:00,12.77462,12.79332,12.76538,12.76903,49.0
2009-03-30 21:00:00,12.77643,12.78458,12.76397,12.77142,49.0
2009-03-30 21:05:00,12.76917,12.78573,12.76293,12.77002,55.0
2009-03-30 21:10:00,12.78552,12.79807,12.76153,12.79728,56.0
2009-03-30 21:15:00,12.78882,12.80173,12.77332,12.78722,48.0
2009-03-30 21:20:00,12.79762,12.79762,12.7743,12.78088,53.0
2009-03-30 21:25:00,12.77592,12.79663,12.77302,12.78177,55.0
2009-03-30 21:30:00,12.78487,12.79982,12.77851,12.78543,47.0
2009-03-30 21:35:00,12.78842,12.79582,12.77658,12.77658,47.0
2009-03-30 21:40:00,12.79567,12.79567,12.77257,12.77542,51.0
2009-03-30 21:45:00,12.78178,12.79587,12.77493,12.78268,46.0
2009-03-30 21:50:00,12.78883,12.79278,12.77163,12.77502,53.0
2009-03-30 21:55:00,12.77948,12.79618,12.77402,12.78832,54.0
2009-03-30 22:00:00,12.79613,12.79702,12.77272,12.78982,48.0
2009-03-30 22:05:00,12.78463,12.79177,12.75833,12.75833,51.0
2009-03-30 22:10:00,12.77537,12.77607,12.75732,12.77273,56.0
2009-03-30 22:15:00,12.77303,12.77933,12.75828,12.77663,56.0
2009-03-30 22:20:00,12.78048,12.78048,12.76058,12.76232,51.0
2009-03-30 22:25:00,12.76577,12.78208,12.75983,12.77722,56.0
2009-03-30 22:30:00,12.77883,12.78212,12.75988,12.78212,71.0
2009-03-30 22:35:00,12.77692,12.78307,12.75997,12.76817,45.0
2009-03-30 22:40:00,12.77602,12.79127,12.76813,12.77857,52.0
2009-03-30 22:45:00,12.78433,12.80013,12.77513,12.80013,54.0
2009-03-30 22:50:00,12.79637,12.79792,12.77452,12.79062,48.0
2009-03-30 22:55:00,12.79073,12.79923,12.77912,12.79033,48.0
2009-03-30 23:00:00,12.79783,12.80017,12.77207,12.80017,50.0
2009-03-30 23:05:00,12.79048,12.80388,12.77362,12.78668,48.0
2009-03-30 23:10:00,12.80137,12.80563,12.77203,12.78808,52.0
2009-03-30 23:15:00,12.77972,12.80167,12.77087,12.78483,54.0
2009-03-30 23:20:00,12.79742,12.80062,12.77207,12.78637,47.0
2009-03-30 23:25:00,12.79033,12.79993,12.77169,12.79333,54.0
2009-03-30 23:30:00,12.80178,12.80178,12.76708,12.79473,44.0
2009-03-30 23:35:00,12.79277,12.80013,12.76227,12.78198,59.0
2009-03-30 23:40:00,12.79623,12.80167,12.77083,12.79177,52.0
2009-03-30 23:45:00,12.79483,12.80243,12.76847,12.79467,54.0
2009-03-30 23:50:00,12.80262,12.80262,12.77213,12.79857,58.0
2009-03-30 23:55:00,12.79732,12.80122,12.76938,12.77512,39.0
2009-03-31 00:00:00,12.80363,12.80517,12.77158,12.79078,45.0
2009-03-31 00:05:00,12.79273,12.79782,12.76307,12.77853,48.0
2009-03-31 00:10:00,12.79017,12.79638,12.76633,12.78693,47.0
2009-03-31 00:15:00,12.77697,12.78723,12.76167,12.78548,47.0
2009-03-31 00:20:00,12.78823,12.78917,12.76168,12.76923,56.0
2009-03-31 00:25:00,12.78057,12.79013,12.75903,12.77313,52.0
2009-03-31 00:30:00,12.78628,12.78628,12.75603,12.76572,53.0
2009-03-31 00:35:00,12.76923,12.78617,12.75688,12.78617,46.0
2009-03-31 00:40:00,12.77407,12.79098,12.76168,12.78667,54.0
2009-03-31 00:45:00,12.78672,12.78672,12.75603,12.78353,48.0
2009-03-31 00:50:00,12.77227,12.78403,12.75313,12.78332,52.0
2009-03-31 00:55:00,12.76682,12.78338,12.75513,12.77128,54.0
2009-03-31 01:00:00,12.78488,12.78508,12.75688,12.78118,78.0
2009-03-31 01:05:00,12.77042,12.78733,12.75738,12.77433,96.0
2009-03-31 01:10:00,12.78673,12.78937,12.76138,12.78612,108.0
2009-03-31 01:15:00,12.77623,12.78922,12.76288,12.78477,68.0
2009-03-31 01:20:00,12.78338,12.79052,12.75602,12.78372,88.0
2009-03-31 01:25:00,12.77633,12.78582,12.75603,12.77803,82.0
2009-03-31 01:30:00,12.78197,12.79098,12.75742,12.78603,90.0
2009-03-31 01:35:00,12.78618,12.78838,12.75743,12.78442,102.0
2009-03-31 01:40:00,12.79103,12.79103,12.75878,12.78438,73.0
2009-03-31 01:45:00,12.78273,12.78712,12.75967,12.77992,101.0
2009-03-31 01:50:00,12.78768,12.78877,12.76237,12.78497,82.0
2009-03-31 01:55:00,12.78572,12.78803,12.75997,12.78253,73.0
2009-03-31 02:00:00,12.76943,12.79162,12.75303,12.77132,73.0
2009-03-31 02:05:00,12.76427,12.78628,12.75022,12.78628,82.0
2009-03-31 02:10:00,12.75912,12.79447,12.75878,12.78833,101.0
2009-03-31 02:15:00,12.79038,12.79648,12.75653,12.78133,73.0
2009-03-31 02:20:00,12.78782,12.79198,12.75647,12.79048,102.0
2009-03-31 02:25:00,12.79063,12.79303,12.75937,12.78557,90.0
2009-03-31 02:30:00,12.79063,12.79442,12.71812,12.77913,82.0
2009-03-31 02:35:00,12.77672,12.79252,12.71758,12.77228,88.0
2009-03-31 02:40:00,12.79247,12.79843,12.72688,12.79223,68.0
2009-03-31 02:45:00,12.78462,12.81268,12.75143,12.79653,108.0
2009-03-31 02:50:00,12.81313,12.81353,12.74373,12.79022,96.0
2009-03-31 02:55:00,12.79998,12.80663,12.73552,12.79038,78.0
2009-03-31 03:00:00,12.80308,12.80848,12.75827,12.78542,54.0
2009-03-31 03:05:00,12.77222,12.80957,12.75948,12.77507,52.0
2009-03-31 03:10:00,12.79973,12.80902,12.77273,12.78672,48.0
2009-03-31 03:15:00,12.78677,12.81168,12.77272,12.80557,54.0
2009-03-31 03:20:00,12.80977,12.80977,12.77647,12.79313,46.0
2009-03-31 03:25:00,12.80222,12.81332,12.78197,12.80548,53.0
2009-03-31 03:30:00,12.80793,12.81388,12.78268,12.81057,52.0
2009-03-31 03:35:00,12.79123,12.81283,12.78113,12.81283,56.0
2009-03-31 03:40:00,12.80628,12.81082,12.77963,12.79497,47.0
2009-03-31 03:45:00,12.80403,12.80917,12.77958,12.80877,47.0
2009-03-31 03:50:00,12.78413,12.82202,12.78413,12.80623,48.0
2009-03-31 03:55:00,12.81858,12.82927,12.79573,12.81963,45.0
2009-03-31 04:00:00,12.82402,12.83087,12.79712,12.81382,39.0
2009-03-31 04:05:00,12.81687,12.82813,12.79743,12.81602,58.0
2009-03-31 04:10:00,12.83007,12.83028,12.79367,12.81083,54.0
2009-03-31 04:15:00,12.80897,12.83127,12.79392,12.80413,52.0
2009-03-31 04:20:00,12.81468,12.82268,12.77772,12.79567,59.0
2009-03-31 04:25:00,12.80523,12.81332,12.78202,12.79878,44.0
2009-03-31 04:30:00,12.81203,12.81738,12.77902,12.79183,54.0
2009-03-31 04:35:00,12.80367,12.81458,12.78198,12.78602,47.0
2009-03-31 04:40:00,12.81103,12.81342,12.78202,12.79602,54.0
2009-03-31 04:45:00,12.79578,12.80908,12.77442,12.79517,52.0
2009-03-31 04:50:00,12.79948,12.80708,12.77713,12.79448,48.0
2009-03-31 04:55:00,12.79027,12.80922,12.78002,12.79493,50.0
2009-03-31 05:00:00,12.81033,12.81233,12.74958,12.79433,48.0
2009-03-31 05:05:00,12.79552,12.80673,12.74312,12.80637,48.0
2009-03-31 05:10:00,12.79323,12.81128,12.74422,12.79383,54.0
2009-03-31 05:15:00,12.80787,12.81872,12.74842,12.81702,52.0
2009-03-31 05:20:00,12.81417,12.82797,12.75422,12.82662,45.0
2009-03-31 05:25:00,12.83222,12.83253,12.73782,12.76653,71.0
2009-03-31 05:30:00,12.78192,12.78192,12.70698,12.75667,56.0
2009-03-31 05:35:00,12.75012,12.76928,12.70237,12.73668,51.0
2009-03-31 05:40:00,12.75093,12.75797,12.68712,12.74143,56.0
2009-03-31 05:45:00,12.74093,12.75929,12.69268,12.72777,56.0
2009-03-31 05:50:00,12.74223,12.76287,12.68687,12.74463,51.0
2009-03-31 05:55:00,12.74912,12.76018,12.69757,12.74203,48.0
2009-03-31 06:00:00,12.75502,12.75892,12.69613,12.75648,54.0
2009-03-31 06:05:00,12.74642,12.77073,12.70132,12.76083,53.0
2009-03-31 06:10:00,12.76168,12.76168,12.69153,12.75288,46.0
2009-03-31 06:15:00,12.75352,12.75352,12.68888,12.73447,51.0
2009-03-31 06:20:00,12.74488,12.75447,12.68284,12.72932,47.0
2009-03-31 06:25:00,12.72793,12.75552,12.68578,12.73757,47.0
2009-03-31 06:30:00,12.72407,12.75172,12.67107,12.72102,55.0
2009-03-31 06:35:00,12.71658,12.72997,12.65818,12.72342,53.0
2009-03-31 06:40:00,12.72582,12.73093,12.66582,12.70542,48.0
2009-03-31 06:45:00,12.71808,12.75842,12.66953,12.74652,56.0
2009-03-31 06:50:00,12.74612,12.75368,12.68265,12.73337,55.0
2009-03-31 06:55:00,12.72952,12.75833,12.69237,12.74473,49.0
2009-03-31 07:00:00,12.76063,12.76762,12.69838,12.75442,49.0
2009-03-31 07:05:00,12.75467,12.75953,12.69572,12.75383,54.0
2009-03-31 07:10:00,12.75473,12.76448,12.68852,12.74652,52.0
2009-03-31 07:15:00,12.74473,12.76062,12.69463,12.76013,47.0
2009-03-31 07:20:00,12.74432,12.76018,12.69728,12.74223,49.0
2009-03-31 07:25:00,12.74812,12.75862,12.68658,12.74523,60.0
2009-03-31 07:30:00,12.76027,12.76133,12.69893,12.73982,55.0
2009-03-31 07:35:00,12.74008,12.75765,12.68838,12.75322,49.0
2009-03-31 07:40:00,12.75272,12.76433,12.70093,12.73948,53.0
2009-03-31 07:45:00,12.72938,12.78513,12.72722,12.75588,58.0
2009-03-31 07:50:00,12.75573,12.77752,12.72632,12.75153,43.0
2009-03-31 07:55:00,12.75218,12.77507,12.71368,12.75762,42.0
2009-03-31 08:00:00,12.77683,12.79038,12.71033,12.77037,58.0
2009-03-31 08:05:00,12.78352,12.80663,12.73632,12.78118,46.0
2009-03-31 08:10:00,12.79152,12.80633,12.74027,12.77928,60.0
2009-03-31 08:15:00,12.77862,12.80558,12.76987,12.78112,59.0
2009-03-31 08:20:00,12.79147,12.80058,12.74253,12.75893,46.0
2009-03-31 08:25:00,12.75538,12.79257,12.74633,12.77103,49.0
2009-03-31 08:30:00,12.77483,12.78438,12.74772,12.76552,54.0
2009-03-31 08:35:00,12.76553,12.79653,12.75568,12.77457,46.0
2009-03-31 08:40:00,12.75638,12.78883,12.71952,12.77332,51.0
2009-03-31 08:45:00,12.76593,12.79427,12.72922,12.77028,47.0
2009-03-31 08:50:00,12.79058,12.79438,12.76112,12.78303,50.0
2009-03-31 08:55:00,12.77237,12.80027,12.77138,12.77377,56.0
2009-03-31 09:00:00,12.76873,12.78372,12.71528,12.76592,59.0
2009-03-31 09:05:00,12.74473,12.77613,12.72903,12.73793,55.0
2009-03-31 09:10:00,12.73622,12.77337,12.71528,12.74023,58.0
2009-03-31 09:15:00,12.74697,12.76787,12.71907,12.74768,47.0
2009-03-31 09:20:00,12.76318,12.76933,12.73982,12.74412,46.0
2009-03-31 09:25:00,12.74253,12.77628,12.73722,12.74783,46.0
2009-03-31 09:30:00,12.76382,12.76568,12.71312,12.74973,64.0
2009-03-31 09:35:00,12.75108,12.76317,12.72992,12.75803,50.0
2009-03-31 09:40:00,12.74017,12.78382,12.71417,12.75872,55.0
2009-03-31 09:45:00,12.76723,12.78418,12.71727,12.76777,52.0
2009-03-31 09:50:00,12.78323,12.80303,12.74877,12.75542,50.0
2009-03-31 09:55:00,12.77388,12.78237,12.74333,12.77057,47.0
2009-03-31 10:00:00,12.78183,12.79222,12.71363,12.77822,54.0
2009-03-31 10:05:00,12.75662,12.78728,12.75312,12.78367,53.0
2009-03-31 10:10:00,12.78178,12.78582,12.75658,12.76712,56.0
2009-03-31 10:15:00,12.76673,12.79727,12.72222,12.77773,61.0
2009-03-31 10:20:00,12.78848,12.79427,12.74042,12.76707,56.0
2009-03-31 10:25:00,12.77773,12.79128,12.75667,12.77968,43.0
2009-03-31 10:30:00,12.78327,12.79967,12.71982,12.73613,43.0
2009-03-31 10:35:00,12.74612,12.76928,12.72483,12.74593,42.0
2009-03-31 10:40:00,12.74073,12.77732,12.72913,12.75223,45.0
2009-03-31 10:45:00,12.75557,12.77528,12.74768,12.76953,49.0
2009-03-31 10:50:00,12.75047,12.78083,12.70723,12.76078,47.0
2009-03-31 10:55:00,12.76468,12.77822,12.74602,12.76077,60.0
2009-03-31 11:00:00,12.77053,12.77947,12.70802,12.76292,45.0
2009-03-31 11:05:00,12.74842,12.77538,12.74583,12.75533,55.0
2009-03-31 11:10:00,12.76172,12.77453,12.73813,12.74177,52.0
2009-03-31 11:15:00,12.74072,12.77422,12.74072,12.75782,51.0
2009-03-31 11:20:00,12.76973,12.77333,12.74772,12.76397,54.0
2009-03-31 11:25:00,12.75797,12.78103,12.74437,12.75262,60.0
2009-03-31 11:30:00,12.77232,12.77562,12.72687,12.74717,41.0
2009-03-31 11:35:00,12.73637,12.76387,12.71907,12.73658,57.0
2009-03-31 11:40:00,12.75432,12.75528,12.67417,12.70992,57.0
2009-03-31 11:45:00,12.72132,12.73423,12.69133,12.70322,51.0
2009-03-31 11:50:00,12.71743,12.72883,12.67172,12.71517,47.0
2009-03-31 11:55:00,12.71892,12.73177,12.66033,12.72472,59.0
2009-03-31 12:00:00,12.73022,12.73083,12.65392,12.71872,55.0
2009-03-31 12:05:00,12.71562,12.72263,12.66591,12.71663,51.0
2009-03-31 12:10:00,12.71508,12.72028,12.64232,12.68782,47.0
2009-03-31 12:15:00,12.69882,12.71602,12.65088,12.69898,61.0
2009-03-31 12:20:00,12.71527,12.71808,12.65903,12.70642,63.0
2009-03-31 12:25:00,12.70323,12.72523,12.65557,12.70027,52.0
2009-03-31 12:30:00,12.69013,12.69507,12.62823,12.67693,45.0
2009-03-31 12:35:00,12.66883,12.69127,12.65733,12.67768,41.0
2009-03-31 12:40:00,12.67902,12.69622,12.66252,12.67327,57.0
2009-03-31 12:45:00,12.66737,12.70323,12.66737,12.69537,50.0
2009-03-31 12:50:00,12.69057,12.69532,12.63277,12.69083,57.0
2009-03-31 12:55:00,12.69063,12.69968,12.67243,12.69577,50.0
2009-03-31 13:00:00,12.69668,12.69942,12.66663,12.68078,47.0
2009-03-31 13:05:00,12.67232,12.69518,12.67098,12.68283,47.0
2009-03-31 13:10:00,12.69553,12.71562,12.68247,12.69583,51.0
2009-03-31 13:15:00,12.69567,12.71533,12.68647,12.71212,47.0
2009-03-31 13:20:00,12.71212,12.71417,12.68439,12.70762,46.0
2009-03-31 13:25:00,12.69338,12.71762,12.67188,12.70132,51.0
2009-03-31 13:30:00,12.71632,12.71853,12.65897,12.71033,54.0
2009-03-31 13:35:00,12.70703,12.70953,12.64032,12.70737,51.0
2009-03-31 13:40:00,12.71533,12.71533,12.66268,12.71202,57.0
2009-03-31 13:45:00,12.69667,12.71893,12.64547,12.69727,52.0
2009-03-31 13:50:00,12.69858,12.71373,12.66692,12.68352,65.0
2009-03-31 13:55:00,12.66792,12.69482,12.66697,12.68243,60.0
2009-03-31 14:00:00,12.67783,12.68428,12.57778,12.62172,56.0
2009-03-31 14:05:00,12.63762,12.64188,12.61307,12.63682,47.0
2009-03-31 14:10:00,12.63683,12.64177,12.57508,12.59878,48.0
2009-03-31 14:15:00,12.59783,12.63637,12.58002,12.61268,39.0
2009-03-31 14:20:00,12.62823,12.66608,12.60593,12.63528,51.0
2009-03-31 14:25:00,12.64738,12.66682,12.60627,12.64453,47.0
2009-03-31 14:30:00,12.64703,12.67002,12.63338,12.65912,51.0
2009-03-31 14:35:00,12.65358,12.67845,12.61492,12.63747,54.0
2009-03-31 14:40:00,12.65108,12.66758,12.59522,12.63037,50.0
2009-03-31 14:45:00,12.62343,12.65192,12.57122,12.60208,49.0
2009-03-31 14:50:00,12.62253,12.63587,12.57177,12.61647,45.0
2009-03-31 14:55:00,12.63257,12.65177,12.57197,12.59593,48.0
2009-03-31 15:00:00,12.60802,12.62667,12.55587,12.58962,47.0
2009-03-31 15:05:00,12.57572,12.60232,12.57102,12.58667,59.0
2009-03-31 15:10:00,12.59648,12.60312,12.56552,12.58403,42.0
2009-03-31 15:15:00,12.58622,12.60838,12.56953,12.60643,46.0
2009-03-31 15:20:00,12.58523,12.60493,12.51387,12.59683,60.0
2009-03-31 15:25:00,12.57843,12.60777,12.56333,12.57043,47.0
2009-03-31 15:30:00,12.56992,12.60053,12.56108,12.56488,47.0
2009-03-31 15:35:00,12.57947,12.58323,12.54073,12.55968,51.0
2009-03-31 15:40:00,12.57558,12.60432,12.55442,12.57973,57.0
2009-03-31 15:45:00,12.60533,12.64062,12.57113,12.61832,60.0
2009-03-31 15:50:00,12.60123,12.63778,12.57227,12.60797,53.0
2009-03-31 15:55:00,12.61097,12.64227,12.56263,12.61108,45.0
2009-03-31 16:00:00,12.62123,12.64052,12.56412,12.61172,44.0
2009-03-31 16:05:00,12.61792,12.64427,12.60618,12.61212,43.0
2009-03-31 16:10:00,12.63043,12.64433,12.60636,12.61988,57.0
2009-03-31 16:15:00,12.63348,12.64918,12.59453,12.62208,52.0
2009-03-31 16:20:00,12.60997,12.63913,12.59503,12.62203,52.0
2009-03-31 16:25:00,12.63913,12.64508,12.55973,12.62363,44.0
2009-03-31 16:30:00,12.63712,12.64257,12.61288,12.61453,52.0
2009-03-31 16:35:00,12.62987,12.65557,12.61032,12.64617,49.0
2009-03-31 16:40:00,12.64703,12.64878,12.61463,12.63527,49.0
2009-03-31 16:45:00,12.63957,12.64033,12.59733,12.62317,45.0
2009-03-31 16:50:00,12.62692,12.64303,12.60107,12.62718,57.0
2009-03-31 16:55:00,12.62898,12.64557,12.61217,12.62573,56.0
2009-03-31 17:00:00,12.62727,12.64367,12.57262,12.59493,75.0
2009-03-31 17:05:00,12.60028,12.63678,12.55198,12.60728,46.0
2009-03-31 17:10:00,12.61658,12.63008,12.55237,12.61002,57.0
2009-03-31 17:15:00,12.59417,12.62843,12.54382,12.62843,47.0
2009-03-31 17:20:00,12.63207,12.64232,12.60552,12.64182,52.0
2009-03-31 17:25:00,12.62758,12.63902,12.60972,12.62847,51.0
2009-03-31 17:30:00,12.63363,12.63363,12.60403,12.62313,40.0
2009-03-31 17:35:00,12.60878,12.63043,12.60032,12.61247,55.0
2009-03-31 17:40:00,12.62572,12.63888,12.60453,12.62783,59.0
2009-03-31 17:45:00,12.61143,12.64208,12.56447,12.62642,60.0
2009-03-31 17:50:00,12.63728,12.64903,12.58604,12.63992,46.0
2009-03-31 17:55:00,12.62487,12.66173,12.61302,12.62622,59.0
2009-03-31 18:00:00,12.62077,12.66428,12.62077,12.64373,51.0
2009-03-31 18:05:00,12.65568,12.65568,12.62972,12.63862,51.0
2009-03-31 18:10:00,12.64972,12.65522,12.62392,12.64412,51.0
2009-03-31 18:15:00,12.64423,12.66777,12.62858,12.63788,52.0
2009-03-31 18:20:00,12.64157,12.65742,12.62757,12.64743,46.0
2009-03-31 18:25:00,12.63832,12.65447,12.58707,12.62732,53.0
2009-03-31 18:30:00,12.62827,12.63757,12.58032,12.63433,55.0
2009-03-31 18:35:00,12.61638,12.64318,12.61638,12.62522,42.0
2009-03-31 18:40:00,12.63997,12.65077,12.62647,12.62918,36.0
2009-03-31 18:45:00,12.64623,12.64698,12.58708,12.59777,49.0
2009-03-31 18:50:00,12.60838,12.60948,12.54747,12.59662,55.0
2009-03-31 18:55:00,12.58592,12.61413,12.57463,12.57547,46.0
2009-03-31 19:00:00,12.59283,12.60207,12.57172,12.58708,47.0
2009-03-31 19:05:00,12.59893,12.61373,12.57333,12.58917,60.0
2009-03-31 19:10:00,12.59012,12.60458,12.52407,12.55632,47.0
2009-03-31 19:15:00,12.56183,12.59413,12.49823,12.57003,49.0
2009-03-31 19:20:00,12.58518,12.58518,12.55397,12.56993,50.0
2009-03-31 19:25:00,12.57268,12.58438,12.55313,12.56698,57.0
2009-03-31 19:30:00,12.58127,12.59667,12.55742,12.56693,58.0
2009-03-31 19:35:00,12.56937,12.58458,12.55222,12.56012,51.0
2009-03-31 19:40:00,12.56488,12.57538,12.55062,12.57087,47.0
2009-03-31 19:45:00,12.56053,12.58452,12.56032,12.56713,45.0
2009-03-31 19:50:00,12.57858,12.58767,12.52832,12.57523,43.0
2009-03-31 19:55:00,12.57513,12.59523,12.56703,12.57693,50.0
2009-03-31 20:00:00,12.59173,12.59623,12.52147,12.56872,56.0
2009-03-31 20:05:00,12.57737,12.58438,12.51962,12.56487,53.0
2009-03-31 20:10:00,12.57817,12.58032,12.51068,12.56493,64.0
2009-03-31 20:15:00,12.57698,12.58173,12.51502,12.56997,67.0
2009-03-31 20:20:00,12.57553,12.58448,12.51563,12.58127,46.0
2009-03-31 20:25:00,12.58158,12.58158,12.51353,12.56497,45.0
2009-03-31 20:30:00,12.57413,12.58888,12.51873,12.58853,44.0
2009-03-31 20:35:00,12.57882,12.60152,12.57289,12.58918,52.0
2009-03-31 20:40:00,12.59668,12.59668,12.52093,12.58177,51.0
2009-03-31 20:45:00,12.58347,12.59437,12.52183,12.58803,52.0
2009-03-31 20:50:00,12.59132,12.59132,12.55028,12.56682,57.0
2009-03-31 20:55:00,12.56402,12.58132,12.55643,12.56788,56.0
2009-03-31 21:00:00,12.56842,12.58017,12.55793,12.56263,45.0
2009-03-31 21:05:00,12.57373,12.58337,12.56072,12.58337,53.0
2009-03-31 21:10:00,12.58422,12.64608,12.56252,12.59573,51.0
2009-03-31 21:15:00,12.60583,12.61142,12.57162,12.57677,47.0
2009-03-31 21:20:00,12.59347,12.59351,12.56442,12.57217,50.0
2009-03-31 21:25:00,12.57687,12.59912,12.56197,12.59508,45.0
2009-03-31 21:30:00,12.60433,12.62257,12.58292,12.60627,53.0
2009-03-31 21:35:00,12.59807,12.61578,12.58167,12.61332,58.0
2009-03-31 21:40:00,12.61832,12.61832,12.58898,12.59868,50.0
2009-03-31 21:45:00,12.59012,12.61578,12.58823,12.60062,40.0
2009-03-31 21:50:00,12.60162,12.62063,12.59042,12.60977,53.0
2009-03-31 21:55:00,12.59653,12.61507,12.56313,12.57262,53.0
2009-03-31 22:00:00,12.58267,12.58943,12.56202,12.58482,41.0
2009-03-31 22:05:00,12.58498,12.58502,12.56077,12.57943,47.0
2009-03-31 22:10:00,12.58182,12.58368,12.55909,12.57852,43.0
2009-03-31 22:15:00,12.56573,12.58018,12.54353,12.57143,54.0
2009-03-31 22:20:00,12.56653,12.58678,12.55013,12.58678,60.0
2009-03-31 22:25:00,12.57402,12.59248,12.56934,12.57642,53.0
2009-03-31 22:30:00,12.58632,12.58855,12.56827,12.58472,45.0
2009-03-31 22:35:00,12.58647,12.58802,12.56082,12.56367,48.0
2009-03-31 22:40:00,12.57842,12.60432,12.55657,12.58138,44.0
2009-03-31 22:45:00,12.56983,12.61482,12.56533,12.60823,45.0
2009-03-31 22:50:00,12.61632,12.61733,12.59147,12.59873,50.0
2009-03-31 22:55:00,12.61023,12.61703,12.58823,12.60567,46.0
2009-03-31 23:00:00,12.60743,12.61582,12.58038,12.59782,80.0
2009-03-31 23:05:00,12.60837,12.66303,12.58462,12.65068,82.0
2009-03-31 23:10:00,12.63432,12.64852,12.61122,12.63013,101.0
2009-03-31 23:15:00,12.62378,12.65233,12.61357,12.65233,73.0
2009-03-31 23:20:00,12.65382,12.65382,12.62253,12.63848,102.0
2009-03-31 23:25:00,12.64943,12.65093,12.58267,12.63287,90.0
2009-03-31 23:30:00,12.64473,12.64902,12.58263,12.63363,82.0
2009-03-31 23:35:00,12.62402,12.65282,12.61667,12.64068,88.0
2009-03-31 23:40:00,12.63107,12.65187,12.62112,12.64553,68.0
2009-03-31 23:45:00,12.62962,12.64747,12.61833,12.64133,108.0
2009-03-31 23:50:00,12.64553,12.64678,12.61632,12.64082,96.0
2009-03-31 23:55:00,12.63088,12.64338,12.61253,12.62608,78.0
2009-04-01 00:00:00,12.64118,12.64147,12.61123,12.63782,54.0
2009-04-01 00:05:00,12.63222,12.64587,12.62033,12.64297,52.0
2009-04-01 00:10:00,12.64623,12.65648,12.61983,12.64362,48.0
2009-04-01 00:15:00,12.63287,12.65192,12.61972,12.65037,54.0
2009-04-01 00:20:00,12.64197,12.65343,12.62252,12.63782,46.0
2009-04-01 00:25:00,12.63442,12.65212,12.62593,12.64158,53.0
2009-04-01 00:30:00,12.65663,12.65758,12.62798,12.64367,52.0
2009-04-01 00:35:00,12.63923,12.65792,12.62062,12.65103,56.0
2009-04-01 00:40:00,12.64488,12.65203,12.62173,12.65017,47.0
2009-04-01 00:45:00,12.64833,12.66182,12.62547,12.65567,47.0
2009-04-01 00:50:00,12.64073,12.65537,12.61851,12.64713,48.0
2009-04-01 00:55:00,12.64518,12.64693,12.61548,12.63443,45.0
2009-04-01 01:00:00,12.64772,12.64827,12.61907,12.64242,39.0
2009-04-01 01:05:00,12.64407,12.64572,12.61343,12.64572,58.0
2009-04-01 01:10:00,12.64697,12.66118,12.62057,12.65313,54.0
2009-04-01 01:15:00,12.65047,12.65922,12.62842,12.65773,52.0
2009-04-01 01:20:00,12.65878,12.66128,12.63162,12.64627,59.0
2009-04-01 01:25:00,12.66023,12.67237,12.63383,12.67118,44.0
2009-04-01 01:30:00,12.67453,12.67472,12.64808,12.67163,54.0
2009-04-01 01:35:00,12.67187,12.67378,12.64347,12.65812,47.0
2009-04-01 01:40:00,12.67223,12.67302,12.64507,12.66882,54.0
2009-04-01 01:45:00,12.65878,12.67507,12.64466,12.66907,52.0
2009-04-01 01:50:00,12.66828,12.66963,12.63533,12.65688,48.0
2009-04-01 01:55:00,12.64227,12.66693,12.63443,12.65953,43.0
2009-04-01 02:00:00,12.63978,12.66522,12.60773,12.62477,43.0
2009-04-01 02:05:00,12.61908,12.68618,12.58058,12.67998,48.0
2009-04-01 02:10:00,12.69337,12.69762,12.61263,12.65278,52.0
2009-04-01 02:15:00,12.64352,12.68677,12.60468,12.62573,54.0
2009-04-01 02:20:00,12.65982,12.67127,12.58937,12.65597,47.0
2009-04-01 02:25:00,12.64733,12.69687,12.58982,12.68263,54.0
2009-04-01 02:30:00,12.69518,12.70187,12.62668,12.67653,44.0
2009-04-01 02:35:00,12.67387,12.69743,12.61822,12.68348,59.0
2009-04-01 02:40:00,12.68663,12.68663,12.61443,12.68177,52.0
2009-04-01 02:45:00,12.68403,12.69327,12.62438,12.68457,54.0
2009-04-01 02:50:00,12.69232,12.69737,12.62648,12.65887,58.0
2009-04-01 02:55:00,12.65432,12.68532,12.59472,12.66202,39.0
2009-04-01 03:00:00,12.65683,12.66627,12.63038,12.65128,45.0
2009-04-01 03:05:00,12.65043,12.68423,12.63722,12.68423,48.0
2009-04-01 03:10:00,12.66967,12.69907,12.65348,12.67663,47.0
2009-04-01 03:15:00,12.68887,12.70538,12.65702,12.67958,47.0
2009-04-01 03:20:00,12.69813,12.70592,12.66953,12.67843,56.0
2009-04-01 03:25:00,12.67317,12.70608,12.61472,12.63123,52.0
2009-04-01 03:30:00,12.64548,12.70197,12.61563,12.64172,53.0
2009-04-01 03:35:00,12.64392,12.64392,12.61058,12.63987,46.0
2009-04-01 03:40:00,12.62817,12.63948,12.60458,12.61367,54.0
2009-04-01 03:45:00,12.60822,12.63987,12.58412,12.60513,48.0
2009-04-01 03:50:00,12.64557,12.64557,12.55957,12.62512,52.0
2009-04-01 03:55:00,12.61972,12.64203,12.56902,12.61218,54.0
2009-04-01 04:00:00,12.64358,12.66683,12.60573,12.62148,78.0
2009-04-01 04:05:00,12.61362,12.66167,12.57668,12.62993,96.0
2009-04-01 04:10:00,12.65663,12.65663,12.60257,12.64192,108.0
2009-04-01 04:15:00,12.64383,12.65527,12.58143,12.65527,68.0
2009-04-01 04:20:00,12.63818,12.66302,12.60208,12.65152,88.0
2009-04-01 04:25:00,12.64053,12.66892,12.60433,12.63343,82.0
2009-04-01 04:30:00,12.64837,12.65228,12.60447,12.63663,90.0
2009-04-01 04:35:00,12.63718,12.66027,12.53437,12.57722,102.0
2009-04-01 04:40:00,12.64933,12.65198,12.55062,12.63578,73.0
2009-04-01 04:45:00,12.63233,12.65742,12.53112,12.65692,101.0
2009-04-01 04:50:00,12.67458,12.67783,12.59552,12.66867,82.0
2009-04-01 04:55:00,12.66732,12.68497,12.58692,12.66713,80.0
2009-04-01 05:00:00,12.68127,12.68318,12.58162,12.66363,46.0
2009-04-01 05:05:00,12.65153,12.67963,12.56517,12.64052,50.0
2009-04-01 05:10:00,12.61313,12.68412,12.55299,12.66833,45.0
2009-04-01 05:15:00,12.61898,12.68212,12.58433,12.63712,44.0
2009-04-01 05:20:00,12.64877,12.65048,12.55567,12.57917,48.0
2009-04-01 05:25:00,12.57342,12.67497,12.56742,12.65842,45.0
2009-04-01 05:30:00,12.67782,12.68312,12.61377,12.65742,53.0
2009-04-01 05:35:00,12.65948,12.67913,12.61297,12.67663,60.0
2009-04-01 05:40:00,12.65293,12.68782,12.61163,12.66603,54.0
2009-04-01 05:45:00,12.67692,12.69523,12.63078,12.67082,43.0
2009-04-01 05:50:00,12.69703,12.70073,12.63182,12.68598,47.0
2009-04-01 05:55:00,12.67542,12.69923,12.57243,12.67067,41.0
2009-04-01 06:00:00,12.70072,12.70072,12.63542,12.66233,53.0
2009-04-01 06:05:00,12.68777,12.69758,12.62237,12.67152,53.0
2009-04-01 06:10:00,12.68362,12.69492,12.62172,12.66952,40.0
2009-04-01 06:15:00,12.68128,12.69717,12.62443,12.66332,50.0
2009-04-01 06:20:00,12.68612,12.68657,12.62152,12.66977,58.0
2009-04-01 06:25:00,12.66777,12.67943,12.62667,12.67113,53.0
2009-04-01 06:30:00,12.68848,12.68848,12.62223,12.66887,45.0
2009-04-01 06:35:00,12.67017,12.68482,12.62083,12.68117,50.0
2009-04-01 06:40:00,12.69507,12.69732,12.61408,12.65223,47.0
2009-04-01 06:45:00,12.64763,12.69713,12.61493,12.68192,51.0
2009-04-01 06:50:00,12.69767,12.70703,12.56752,12.69313,53.0
2009-04-01 06:55:00,12.68283,12.70802,12.63347,12.68552,45.0
2009-04-01 07:00:00,12.69388,12.69392,12.62382,12.68022,56.0
2009-04-01 07:05:00,12.66662,12.68803,12.62317,12.68682,57.0
2009-04-01 07:10:00,12.69273,12.69273,12.62162,12.66387,52.0
2009-04-01 07:15:00,12.66237,12.68768,12.60643,12.65908,51.0
2009-04-01 07:20:00,12.67238,12.68013,12.61063,12.66252,52.0
2009-04-01 07:25:00,12.66233,12.68662,12.62523,12.65593,44.0
2009-04-01 07:30:00,12.67687,12.68217,12.62122,12.63218,45.0
2009-04-01 07:35:00,12.62327,12.68452,12.59642,12.60723,46.0
2009-04-01 07:40:00,12.67407,12.67822,12.60072,12.65288,67.0
2009-04-01 07:45:00,12.66753,12.68432,12.61088,12.63897,64.0
2009-04-01 07:50:00,12.67597,12.68938,12.5414,12.59637,53.0
2009-04-01 07:55:00,12.61162,12.64873,12.55913,12.63183,56.0
2009-04-01 08:00:00,12.64613,12.65528,12.57162,12.60173,50.0
2009-04-01 08:05:00,12.61923,12.64428,12.57173,12.62388,43.0
2009-04-01 08:10:00,12.64053,12.65078,12.58828,12.62513,45.0
2009-04-01 08:15:00,12.62407,12.64937,12.58647,12.63078,47.0
2009-04-01 08:20:00,12.64652,12.64947,12.57638,12.61777,51.0
2009-04-01 08:25:00,12.61963,12.65037,12.57467,12.62737,58.0
2009-04-01 08:30:00,12.64308,12.64842,12.55727,12.60968,57.0
2009-04-01 08:35:00,12.60453,12.63327,12.55792,12.59228,50.0
2009-04-01 08:40:00,12.60733,12.61707,12.57432,12.58513,49.0
2009-04-01 08:45:00,12.58612,12.60713,12.55477,12.56922,47.0
2009-04-01 08:50:00,12.60467,12.60683,12.56003,12.57873,60.0
2009-04-01 08:55:00,12.59708,12.60277,12.55083,12.56093,47.0
2009-04-01 09:00:00,12.57337,12.60248,12.54578,12.57602,46.0
2009-04-01 09:05:00,12.57142,12.59493,12.55327,12.58588,55.0
2009-04-01 09:10:00,12.58987,12.59158,12.54398,12.56263,49.0
2009-04-01 09:15:00,12.55588,12.59578,12.53792,12.58827,36.0
2009-04-01 09:20:00,12.56102,12.58972,12.54343,12.55518,42.0
2009-04-01 09:25:00,12.55953,12.59237,12.54027,12.57387,55.0
2009-04-01 09:30:00,12.57312,12.61437,12.53572,12.60692,53.0
2009-04-01 09:35:00,12.59273,12.61898,12.56798,12.59227,46.0
2009-04-01 09:40:00,12.60808,12.62032,12.55442,12.59703,52.0
2009-04-01 09:45:00,12.59132,12.61857,12.56312,12.59682,51.0
2009-04-01 09:50:00,12.60252,12.60687,12.54343,12.60238,51.0
2009-04-01 09:55:00,12.58673,12.62173,12.53482,12.61107,51.0
2009-04-01 10:00:00,12.62132,12.62337,12.57022,12.60367,59.0
2009-04-01 10:05:00,12.58622,12.61007,12.53913,12.60088,46.0
2009-04-01 10:10:00,12.60202,12.61718,12.55433,12.58483,60.0
2009-04-01 10:15:00,12.59513,12.61483,12.57628,12.59262,59.0
2009-04-01 10:20:00,12.59657,12.60497,12.55822,12.56778,55.0
2009-04-01 10:25:00,12.58383,12.59687,12.51312,12.57253,40.0
2009-04-01 10:30:00,12.57567,12.58132,12.51987,12.53208,51.0
2009-04-01 10:35:00,12.53362,12.55687,12.48703,12.52607,52.0
2009-04-01 10:40:00,12.53953,12.54712,12.49883,12.51247,47.0
2009-04-01 10:45:00,12.51012,12.54192,12.49363,12.53378,57.0
2009-04-01 10:50:00,12.53858,12.54538,12.50153,12.53308,46.0
2009-04-01 10:55:00,12.53133,12.53898,12.49368,12.53167,75.0
2009-04-01 11:00:00,12.53243,12.53427,12.48227,12.49808,56.0
2009-04-01 11:05:00,12.51438,12.52503,12.44673,12.47292,57.0
2009-04-01 11:10:00,12.52537,12.52537,12.44992,12.49267,45.0
2009-04-01 11:15:00,12.49637,12.52453,12.45563,12.50493,49.0
2009-04-01 11:20:00,12.51997,12.52928,12.46332,12.50087,49.0
2009-04-01 11:25:00,12.49293,12.53958,12.47993,12.52132,52.0
2009-04-01 11:30:00,12.52323,12.54203,12.48983,12.52273,44.0
2009-04-01 11:35:00,12.53373,12.53702,12.48803,12.51957,52.0
2009-04-01 11:40:00,12.52108,12.52848,12.48373,12.49108,52.0
2009-04-01 11:45:00,12.50658,12.52263,12.46578,12.51413,57.0
2009-04-01 11:50:00,12.50992,12.50992,12.46903,12.49632,43.0
2009-04-01 11:55:00,12.46852,12.51608,12.43022,12.49543,44.0
2009-04-01 12:00:00,12.51058,12.52512,12.46333,12.52057,45.0
2009-04-01 12:05:00,12.51807,12.51807,12.43762,12.49083,53.0
2009-04-01 12:10:00,12.50562,12.51438,12.43908,12.47543,60.0
2009-04-01 12:15:00,12.48063,12.50777,12.46686,12.49238,57.0
2009-04-01 12:20:00,12.50828,12.51402,12.44792,12.50607,51.0
2009-04-01 12:25:00,12.49188,12.51772,12.44868,12.47982,47.0
2009-04-01 12:30:00,12.50343,12.51752,12.45594,12.46533,47.0
2009-04-01 12:35:00,12.42843,12.51577,12.42843,12.44833,60.0
2009-04-01 12:40:00,12.46703,12.47682,12.42723,12.46032,46.0
2009-04-01 12:45:00,12.45903,12.4775,12.42123,12.47538,42.0
2009-04-01 12:50:00,12.47357,12.48498,12.43227,12.45022,59.0
2009-04-01 12:55:00,12.44782,12.48578,12.42737,12.46782,47.0
2009-04-01 13:00:00,12.48593,12.49328,12.42697,12.47657,48.0
2009-04-01 13:05:00,12.47467,12.49178,12.41507,12.47373,45.0
2009-04-01 13:10:00,12.48458,12.51282,12.44072,12.50013,49.0
2009-04-01 13:15:00,12.50587,12.51597,12.43448,12.49737,50.0
2009-04-01 13:20:00,12.50337,12.51052,12.44013,12.47518,54.0
2009-04-01 13:25:00,12.47217,12.49308,12.44828,12.49263,51.0
2009-04-01 13:30:00,12.49083,12.49457,12.44112,12.45688,47.0
2009-04-01 13:35:00,12.45678,12.47293,12.43337,12.45223,51.0
2009-04-01 13:40:00,12.46758,12.47462,12.43092,12.46493,39.0
2009-04-01 13:45:00,12.47078,12.48293,12.39923,12.47023,48.0
2009-04-01 13:50:00,12.45602,12.48052,12.40272,12.44432,47.0
2009-04-01 13:55:00,12.45032,12.50128,12.43588,12.46303,56.0
2009-04-01 14:00:00,12.48163,12.49298,12.43907,12.45712,60.0
2009-04-01 14:05:00,12.47212,12.48992,12.44413,12.45338,65.0
2009-04-01 14:10:00,12.46637,12.47478,12.43087,12.45537,52.0
2009-04-01 14:15:00,12.47082,12.49403,12.41277,12.49403,57.0
2009-04-01 14:20:00,12.48797,12.49753,12.44543,12.46583,51.0
2009-04-01 14:25:00,12.47803,12.48122,12.40378,12.45882,54.0
2009-04-01 14:30:00,12.45882,12.46422,12.39477,12.43898,51.0
2009-04-01 14:35:00,12.45152,12.46622,12.41963,12.45082,46.0
2009-04-01 14:40:00,12.45162,12.45992,12.40498,12.41527,47.0
2009-04-01 14:45:00,12.43023,12.44852,12.39589,12.43163,51.0
2009-04-01 14:50:00,12.44623,12.45553,12.39592,12.42832,47.0
2009-04-01 14:55:00,12.45138,12.45943,12.38033,12.44838,47.0
2009-04-01 15:00:00,12.45087,12.48672,12.38408,12.48663,50.0
2009-04-01 15:05:00,12.45993,12.49323,12.43282,12.46007,57.0
2009-04-01 15:10:00,12.47577,12.49353,12.43603,12.45887,50.0
2009-04-01 15:15:00,12.46227,12.49198,12.41822,12.47242,57.0
2009-04-01 15:20:00,12.49088,12.49303,12.44807,12.46593,41.0
2009-04-01 15:25:00,12.46213,12.49798,12.44933,12.47483,45.0
2009-04-01 15:30:00,12.47737,12.54368,12.42028,12.49213,52.0
2009-04-01 15:35:00,12.49572,12.52623,12.44213,12.49677,63.0
2009-04-01 15:40:00,12.51153,12.51238,12.47323,12.47572,61.0
2009-04-01 15:45:00,12.48232,12.50388,12.46237,12.49298,47.0
2009-04-01 15:50:00,12.49693,12.51338,12.44863,12.49992,51.0
2009-04-01 15:55:00,12.50782,12.51487,12.46907,12.50202,55.0
2009-04-01 16:00:00,12.48502,12.50752,12.43467,12.45342,59.0
2009-04-01 16:05:00,12.44417,12.45862,12.40172,12.42353,47.0
2009-04-01 16:10:00,12.43872,12.44727,12.38752,12.41132,51.0
2009-04-01 16:15:00,12.42012,12.44983,12.39847,12.43962,57.0
2009-04-01 16:20:00,12.44248,12.44857,12.40712,12.42477,57.0
2009-04-01 16:25:00,12.43537,12.44792,12.40093,12.42542,41.0
2009-04-01 16:30:00,12.44092,12.45398,12.37768,12.42917,60.0
2009-04-01 16:35:00,12.44497,12.45493,12.36922,12.41673,54.0
2009-04-01 16:40:00,12.43252,12.44057,12.36932,12.40692,51.0
2009-04-01 16:45:00,12.40887,12.43358,12.34752,12.41732,52.0
2009-04-01 16:50:00,12.43133,12.44952,12.39062,12.41392,55.0
2009-04-01 16:55:00,12.41292,12.44297,12.39122,12.40123,45.0
2009-04-01 17:00:00,12.44797,12.46693,12.39347,12.43608,60.0
2009-04-01 17:05:00,12.44778,12.48608,12.41663,12.47087,47.0
2009-04-01 17:10:00,12.46933,12.47482,12.38377,12.42287,49.0
2009-04-01 17:15:00,12.43233,12.44223,12.36313,12.40533,45.0
2009-04-01 17:20:00,12.42643,12.43288,12.36573,12.42562,42.0
2009-04-01 17:25:00,12.41023,12.43625,12.38732,12.38887,43.0
2009-04-01 17:30:00,12.42168,12.42958,12.37868,12.40213,43.0
2009-04-01 17:35:00,12.40397,12.47123,12.37643,12.38758,56.0
2009-04-01 17:40:00,12.40029,12.45563,12.37268,12.42103,61.0
2009-04-01 17:45:00,12.42062,12.43883,12.35507,12.39238,56.0
2009-04-01 17:50:00,12.40907,12.41423,12.34038,12.39602,53.0
2009-04-01 17:55:00,12.39442,12.41438,12.37292,12.37633,54.0
2009-04-01 18:00:00,12.39867,12.39913,12.35035,12.37338,47.0
2009-04-01 18:05:00,12.36772,12.39122,12.34128,12.35263,50.0
2009-04-01 18:10:00,12.37717,12.38653,12.33007,12.35693,52.0
2009-04-01 18:15:00,12.37062,12.38522,12.33087,12.37477,55.0
2009-04-01 18:20:00,12.37333,12.40028,12.29682,12.37868,50.0
2009-04-01 18:25:00,12.39183,12.39213,12.32662,12.38562,64.0
2009-04-01 18:30:00,12.38613,12.39978,12.34688,12.36893,46.0
2009-04-01 18:35:00,12.38322,12.40712,12.33738,12.39298,46.0
2009-04-01 18:40:00,12.40678,12.40783,12.34707,12.35037,47.0
2009-04-01 18:45:00,12.34343,12.40078,12.34343,12.40032,58.0
2009-04-01 18:50:00,12.38543,12.39253,12.32418,12.36013,55.0
2009-04-01 18:55:00,12.39762,12.40203,12.35408,12.38173,59.0
2009-04-01 19:00:00,12.40057,12.40368,12.33263,12.35327,56.0
2009-04-01 19:05:00,12.34653,12.39872,12.32068,12.38858,50.0
2009-04-01 19:10:00,12.40338,12.40572,12.33172,12.38553,47.0
2009-04-01 19:15:00,12.39322,12.40772,12.34128,12.36768,51.0
2009-04-01 19:20:00,12.40537,12.40723,12.33437,12.38803,46.0
2009-04-01 19:25:00,12.38782,12.40343,12.33758,12.37833,54.0
2009-04-01 19:30:00,12.39113,12.40323,12.32017,12.39238,49.0
2009-04-01 19:35:00,12.37753,12.41868,12.33783,12.39947,46.0
2009-04-01 19:40:00,12.41162,12.41162,12.35857,12.39652,59.0
2009-04-01 19:45:00,12.39828,12.41852,12.35838,12.41852,60.0
2009-04-01 19:50:00,12.41738,12.44748,12.35699,12.40442,46.0
2009-04-01 19:55:00,12.40387,12.41947,12.35232,12.40333,58.0
2009-04-01 20:00:00,12.41052,12.41528,12.32992,12.37938,42.0
2009-04-01 20:05:00,12.37123,12.40337,12.33927,12.37573,43.0
2009-04-01 20:10:00,12.39068,12.39068,12.32085,12.36628,58.0
2009-04-01 20:15:00,12.38218,12.38923,12.32643,12.36882,53.0
2009-04-01 20:20:00,12.38332,12.39808,12.32083,12.35868,49.0
2009-04-01 20:25:00,12.38292,12.40433,12.33458,12.38827,55.0
2009-04-01 20:30:00,12.40333,12.40333,12.34137,12.37142,60.0
2009-04-01 20:35:00,12.38003,12.40573,12.35763,12.39582,49.0
2009-04-01 20:40:00,12.41003,12.41003,12.35457,12.38293,47.0
2009-04-01 20:45:00,12.39202,12.40962,12.33402,12.39283,52.0
2009-04-01 20:50:00,12.40923,12.43088,12.34677,12.38927,54.0
2009-04-01 20:55:00,12.40752,12.42382,12.37827,12.40473,49.0
2009-04-01 21:00:00,12.42643,12.42643,12.38677,12.42572,49.0
2009-04-01 21:05:00,12.43117,12.44218,12.39053,12.41842,55.0
2009-04-01 21:10:00,12.43902,12.44152,12.40193,12.42918,56.0
2009-04-01 21:15:00,12.42802,12.44333,12.40742,12.42732,48.0
2009-04-01 21:20:00,12.43912,12.44792,12.40347,12.44218,53.0
2009-04-01 21:25:00,12.43052,12.45062,12.39203,12.43407,55.0
2009-04-01 21:30:00,12.45807,12.45807,12.41018,12.44543,47.0
2009-04-01 21:35:00,12.44652,12.45437,12.40498,12.41888,47.0
2009-04-01 21:40:00,12.43437,12.44843,12.36992,12.39882,51.0
2009-04-01 21:45:00,12.39848,12.42468,12.36667,12.40928,46.0
2009-04-01 21:50:00,12.42213,12.42213,12.36652,12.38742,53.0
2009-04-01 21:55:00,12.38588,12.40162,12.35603,12.36472,54.0
2009-04-01 22:00:00,12.39353,12.39752,12.31642,12.36892,48.0
2009-04-01 22:05:00,12.37083,12.41022,12.34507,12.36083,51.0
2009-04-01 22:10:00,12.38567,12.40267,12.32328,12.38583,56.0
2009-04-01 22:15:00,12.38673,12.40393,12.31222,12.40163,56.0
2009-04-01 22:20:00,12.39278,12.39732,12.33928,12.37692,51.0
2009-04-01 22:25:00,12.33907,12.39738,12.33083,12.38922,56.0
2009-04-01 22:30:00,12.39533,12.40027,12.29477,12.33412,71.0
2009-04-01 22:35:00,12.34342,12.39338,12.32258,12.38127,45.0
2009-04-01 22:40:00,12.39632,12.39688,12.30658,12.36467,52.0
2009-04-01 22:45:00,12.38193,12.40348,12.35873,12.38393,54.0
2009-04-01 22:50:00,12.39897,12.40183,12.31913,12.35962,48.0
2009-04-01 22:55:00,12.35103,12.40163,12.34112,12.37757,48.0
2009-04-01 23:00:00,12.40343,12.40922,12.35578,12.38947,50.0
2009-04-01 23:05:00,12.39128,12.39648,12.33773,12.39648,48.0
2009-04-01 23:10:00,12.37987,12.39717,12.31702,12.33828,52.0
2009-04-01 23:15:00,12.34042,12.39322,12.32147,12.36893,54.0
2009-04-01 23:20:00,12.39622,12.42208,12.34312,12.39497,47.0
2009-04-01 23:25:00,12.40363,12.42108,12.31573,12.35463,54.0
2009-04-01 23:30:00,12.41938,12.41938,12.33088,12.39023,44.0
2009-04-01 23:35:00,12.39787,12.41933,12.33212,12.41638,59.0
2009-04-01 23:40:00,12.40273,12.41547,12.32597,12.33657,52.0
2009-04-01 23:45:00,12.33293,12.41217,12.29138,12.37537,54.0
2009-04-01 23:50:00,12.41122,12.41478,12.31837,12.40717,58.0
2009-04-01 23:55:00,12.39582,12.42232,12.39332,12.39582,39.0
2009-04-02 00:00:00,12.41683,12.42603,12.39427,12.41118,45.0
2009-04-02 00:05:00,12.41343,12.42852,12.39511,12.41693,48.0
2009-04-02 00:10:00,12.42957,12.42957,12.39852,12.41313,47.0
2009-04-02 00:15:00,12.41467,12.42773,12.40012,12.42228,47.0
2009-04-02 00:20:00,12.41383,12.42733,12.40811,12.40943,56.0
2009-04-02 00:25:00,12.41447,12.42528,12.40292,12.41453,52.0
2009-04-02 00:30:00,12.42858,12.43002,12.39977,12.41122,53.0
2009-04-02 00:35:00,12.41432,12.42732,12.39933,12.40917,46.0
2009-04-02 00:40:00,12.42617,12.42617,12.39707,12.40817,54.0
2009-04-02 00:45:00,12.40772,12.42327,12.39223,12.41043,48.0
2009-04-02 00:50:00,12.42737,12.42797,12.39851,12.41462,52.0
2009-04-02 00:55:00,12.41022,12.42188,12.39282,12.42188,54.0
2009-04-02 01:00:00,12.40058,12.42427,12.39391,12.40928,78.0
2009-04-02 01:05:00,12.40762,12.41918,12.39632,12.40883,96.0
2009-04-02 01:10:00,12.41973,12.42647,12.39233,12.41042,108.0
2009-04-02 01:15:00,12.41123,12.42272,12.39573,12.40607,68.0
2009-04-02 01:20:00,12.41518,12.42338,12.3982,12.40262,88.0
2009-04-02 01:25:00,12.40543,12.41673,12.39298,12.40363,82.0
2009-04-02 01:30:00,12.41857,12.42268,12.38928,12.40753,90.0
2009-04-02 01:35:00,12.40748,12.42168,12.39427,12.40392,102.0
2009-04-02 01:40:00,12.42233,12.42798,12.39378,12.41518,73.0
2009-04-02 01:45:00,12.40993,12.42647,12.40152,12.40152,101.0
2009-04-02 01:50:00,12.42828,12.42828,12.40133,12.40977,82.0
2009-04-02 01:55:00,12.41182,12.42167,12.39997,12.40603,73.0
2009-04-02 02:00:00,12.40523,12.43382,12.40127,12.41502,73.0
2009-04-02 02:05:00,12.41807,12.43418,12.37717,12.41878,82.0
2009-04-02 02:10:00,12.43252,12.43322,12.37632,12.41133,101.0
2009-04-02 02:15:00,12.41188,12.42608,12.36758,12.40753,73.0
2009-04-02 02:20:00,12.42422,12.42422,12.36822,12.41018,102.0
2009-04-02 02:25:00,12.40663,12.42578,12.37163,12.41107,90.0
2009-04-02 02:30:00,12.42173,12.42962,12.37667,12.41873,82.0
2009-04-02 02:35:00,12.42012,12.43363,12.37573,12.41428,88.0
2009-04-02 02:40:00,12.43297,12.43297,12.37168,12.41513,68.0
2009-04-02 02:45:00,12.41512,12.43092,12.37193,12.41813,108.0
2009-04-02 02:50:00,12.43533,12.43533,12.36653,12.41282,96.0
2009-04-02 02:55:00,12.41308,12.43728,12.36678,12.42848,78.0
2009-04-02 03:00:00,12.44368,12.44368,12.40762,12.41872,54.0
2009-04-02 03:05:00,12.42372,12.43573,12.38318,12.42407,52.0
2009-04-02 03:10:00,12.43733,12.44617,12.40868,12.43562,48.0
2009-04-02 03:15:00,12.43827,12.44572,12.41803,12.43217,54.0
2009-04-02 03:20:00,12.44607,12.45452,12.41822,12.43262,46.0
2009-04-02 03:25:00,12.42942,12.45578,12.41968,12.44208,53.0
2009-04-02 03:30:00,12.45903,12.45903,12.42588,12.43697,52.0
2009-04-02 03:35:00,12.43473,12.45522,12.42443,12.45223,56.0
2009-04-02 03:40:00,12.43198,12.44717,12.40333,12.44317,47.0
2009-04-02 03:45:00,12.44153,12.45908,12.42163,12.42327,47.0
2009-04-02 03:50:00,12.44563,12.44817,12.41498,12.42863,48.0
2009-04-02 03:55:00,12.42598,12.44778,12.41742,12.43783,45.0
2009-04-02 04:00:00,12.42652,12.44962,12.41783,12.43462,39.0
2009-04-02 04:05:00,12.43597,12.44588,12.41128,12.42762,58.0
2009-04-02 04:10:00,12.44087,12.45877,12.41827,12.43563,54.0
2009-04-02 04:15:00,12.43207,12.45243,12.41482,12.42343,52.0
2009-04-02 04:20:00,12.43778,12.45282,12.40987,12.41127,59.0
2009-04-02 04:25:00,12.42373,12.46422,12.41198,12.43068,44.0
2009-04-02 04:30:00,12.44743,12.44968,12.41487,12.42583,54.0
2009-04-02 04:35:00,12.42617,12.44328,12.41313,12.41592,47.0
2009-04-02 04:40:00,12.44093,12.44188,12.40842,12.42442,54.0
2009-04-02 04:45:00,12.42108,12.44147,12.40867,12.42267,52.0
2009-04-02 04:50:00,12.43988,12.44567,12.41328,12.42738,48.0
2009-04-02 04:55:00,12.41877,12.43117,12.39843,12.41283,50.0
2009-04-02 05:00:00,12.42437,12.42807,12.35588,12.41083,48.0
2009-04-02 05:05:00,12.40962,12.43123,12.36163,12.42127,48.0
2009-04-02 05:10:00,12.43493,12.43493,12.36492,12.41733,54.0
2009-04-02 05:15:00,12.41867,12.43692,12.36752,12.41882,52.0
2009-04-02 05:20:00,12.43367,12.43367,12.37192,12.41582,45.0
2009-04-02 05:25:00,12.41952,12.42708,12.39942,12.41163,71.0
2009-04-02 05:30:00,12.42652,12.44672,12.36582,12.41677,56.0
2009-04-02 05:35:00,12.41002,12.42888,12.36012,12.42888,51.0
2009-04-02 05:40:00,12.41073,12.42773,12.35742,12.40953,56.0
2009-04-02 05:45:00,12.40933,12.42578,12.35843,12.42407,56.0
2009-04-02 05:50:00,12.40843,12.42857,12.36137,12.41213,51.0
2009-04-02 05:55:00,12.41612,12.43252,12.36303,12.40623,48.0
2009-04-02 06:00:00,12.42222,12.42222,12.35157,12.39618,54.0
2009-04-02 06:05:00,12.38792,12.41663,12.38183,12.39653,53.0
2009-04-02 06:10:00,12.41578,12.41578,12.38932,12.39588,46.0
2009-04-02 06:15:00,12.39642,12.41338,12.38452,12.40347,51.0
2009-04-02 06:20:00,12.41188,12.41737,12.39023,12.40212,47.0
2009-04-02 06:25:00,12.40103,12.42057,12.38955,12.42057,47.0
2009-04-02 06:30:00,12.40307,12.41397,12.38843,12.39742,55.0
2009-04-02 06:35:00,12.39228,12.41612,12.38448,12.41612,53.0
2009-04-02 06:40:00,12.39672,12.44332,12.34723,12.42562,48.0
2009-04-02 06:45:00,12.42808,12.44672,12.38072,12.42832,56.0
2009-04-02 06:50:00,12.43692,12.43692,12.37487,12.42267,55.0
2009-04-02 06:55:00,12.41842,12.44572,12.38173,12.43133,49.0
2009-04-02 07:00:00,12.44633,12.44828,12.38238,12.43022,49.0
2009-04-02 07:05:00,12.43307,12.44882,12.41898,12.43063,54.0
2009-04-02 07:10:00,12.44333,12.44713,12.36657,12.41242,52.0
2009-04-02 07:15:00,12.41523,12.43658,12.39758,12.43623,47.0
2009-04-02 07:20:00,12.43532,12.43532,12.35592,12.42423,49.0
2009-04-02 07:25:00,12.41472,12.43918,12.40643,12.42323,60.0
2009-04-02 07:30:00,12.43507,12.43733,12.40712,12.42092,55.0
2009-04-02 07:35:00,12.42018,12.43882,12.41037,12.43812,49.0
2009-04-02 07:40:00,12.43682,12.44642,12.41093,12.42538,53.0
2009-04-02 07:45:00,12.42508,12.44582,12.41453,12.42078,58.0
2009-04-02 07:50:00,12.44103,12.44597,12.40877,12.43073,43.0
2009-04-02 07:55:00,12.41978,12.43328,12.36178,12.42112,42.0
2009-04-02 08:00:00,12.42483,12.43873,12.35313,12.41997,58.0
2009-04-02 08:05:00,12.41072,12.43473,12.35643,12.39178,46.0
2009-04-02 08:10:00,12.40132,12.42037,12.38423,12.41768,60.0
2009-04-02 08:15:00,12.40222,12.42513,12.35688,12.40472,59.0
2009-04-02 08:20:00,12.39687,12.40928,12.33302,12.37843,46.0
2009-04-02 08:25:00,12.37588,12.40527,12.34026,12.38833,49.0
2009-04-02 08:30:00,12.39043,12.40317,12.30893,12.36762,54.0
2009-04-02 08:35:00,12.36163,12.39127,12.35683,12.39127,46.0
2009-04-02 08:40:00,12.38688,12.40883,12.36457,12.39372,51.0
2009-04-02 08:45:00,12.38623,12.41663,12.37943,12.39208,47.0
2009-04-02 08:50:00,12.40918,12.41483,12.38423,12.38653,50.0
2009-04-02 08:55:00,12.39277,12.41538,12.37672,12.40117,56.0
2009-04-02 09:00:00,12.38753,12.40942,12.37421,12.39382,59.0
2009-04-02 09:05:00,12.39253,12.41353,12.37633,12.39233,55.0
2009-04-02 09:10:00,12.41112,12.41718,12.37228,12.39603,58.0
2009-04-02 09:15:00,12.41237,12.41288,12.38517,12.39238,47.0
2009-04-02 09:20:00,12.40508,12.40943,12.37598,12.39512,46.0
2009-04-02 09:25:00,12.39393,12.41312,12.37533,12.37533,46.0
2009-04-02 09:30:00,12.38322,12.40261,12.31538,12.36833,64.0
2009-04-02 09:35:00,12.38168,12.39302,12.34892,12.37653,50.0
2009-04-02 09:40:00,12.37747,12.39478,12.35412,12.37722,55.0
2009-04-02 09:45:00,12.37633,12.40727,12.35792,12.38067,52.0
2009-04-02 09:50:00,12.40153,12.41582,12.37412,12.41292,50.0
2009-04-02 09:55:00,12.39808,12.42343,12.39802,12.40047,47.0
2009-04-02 10:00:00,12.41393,12.43478,12.37828,12.40152,54.0
2009-04-02 10:05:00,12.40182,12.42098,12.39092,12.40337,53.0
2009-04-02 10:10:00,12.41218,12.42527,12.34888,12.38882,56.0
2009-04-02 10:15:00,12.38793,12.41967,12.34663,12.40083,61.0
2009-04-02 10:20:00,12.40128,12.43482,12.38313,12.41987,56.0
2009-04-02 10:25:00,12.41113,12.42503,12.37428,12.42158,43.0
2009-04-02 10:30:00,12.41577,12.43637,12.40357,12.42063,43.0
2009-04-02 10:35:00,12.41072,12.43182,12.40143,12.41993,42.0
2009-04-02 10:40:00,12.42043,12.43293,12.40017,12.42583,45.0
2009-04-02 10:45:00,12.41177,12.42837,12.37723,12.40553,49.0
2009-04-02 10:50:00,12.40547,12.41008,12.35453,12.40248,47.0
2009-04-02 10:55:00,12.37308,12.40303,12.31413,12.31937,60.0
2009-04-02 11:00:00,12.33653,12.34468,12.27122,12.33192,45.0
2009-04-02 11:05:00,12.32072,12.34043,12.30707,12.33537,55.0
2009-04-02 11:10:00,12.33672,12.34547,12.32057,12.32597,52.0
2009-04-02 11:15:00,12.33972,12.34943,12.32147,12.32452,51.0
2009-04-02 11:20:00,12.33973,12.35653,12.30427,12.32847,54.0
2009-04-02 11:25:00,12.31387,12.33278,12.24148,12.28432,60.0
2009-04-02 11:30:00,12.29902,12.30443,12.24892,12.29197,41.0
2009-04-02 11:35:00,12.29487,12.31177,12.27202,12.29408,57.0
2009-04-02 11:40:00,12.28872,12.30818,12.23887,12.29242,57.0
2009-04-02 11:45:00,12.28554,12.30723,12.23428,12.30282,51.0
2009-04-02 11:50:00,12.30083,12.31552,12.26658,12.30677,47.0
2009-04-02 11:55:00,12.29542,12.32027,12.28941,12.29082,59.0
2009-04-02 12:00:00,12.31872,12.32072,12.28142,12.29912,55.0
2009-04-02 12:05:00,12.31112,12.33333,12.28532,12.30933,51.0
2009-04-02 12:10:00,12.32268,12.33302,12.27892,12.28802,47.0
2009-04-02 12:15:00,12.28852,12.31408,12.24723,12.27453,61.0
2009-04-02 12:20:00,12.29447,12.32172,12.25297,12.28602,63.0
2009-04-02 12:25:00,12.28313,12.32282,12.28313,12.30957,52.0
2009-04-02 12:30:00,12.32503,12.34043,12.30073,12.30483,45.0
2009-04-02 12:35:00,12.30673,12.34228,12.30153,12.33048,41.0
2009-04-02 12:40:00,12.31162,12.34958,12.27642,12.32257,57.0
2009-04-02 12:45:00,12.33157,12.35438,12.28027,12.33367,50.0
2009-04-02 12:50:00,12.35087,12.35955,12.29753,12.33413,57.0
2009-04-02 12:55:00,12.34963,12.36522,12.29662,12.35997,50.0
2009-04-02 13:00:00,12.34268,12.36732,12.29248,12.35748,47.0
2009-04-02 13:05:00,12.34152,12.36403,12.32818,12.33823,47.0
2009-04-02 13:10:00,12.35493,12.35627,12.32962,12.34003,51.0
2009-04-02 13:15:00,12.33787,12.35367,12.31927,12.32442,47.0
2009-04-02 13:20:00,12.34032,12.35692,12.30748,12.35692,46.0
2009-04-02 13:25:00,12.36018,12.36143,12.31922,12.34702,51.0
2009-04-02 13:30:00,12.34782,12.35087,12.31737,12.33933,54.0
2009-04-02 13:35:00,12.32553,12.39243,12.27848,12.35967,51.0
2009-04-02 13:40:00,12.37823,12.39422,12.32103,12.39422,57.0
2009-04-02 13:45:00,12.38027,12.45378,12.36703,12.42637,52.0
2009-04-02 13:50:00,12.41758,12.46108,12.38243,12.41882,65.0
2009-04-02 13:55:00,12.41942,12.44957,12.40432,12.41573,60.0
2009-04-02 14:00:00,12.41033,12.44588,12.37813,12.41132,56.0
2009-04-02 14:05:00,12.39672,12.42563,12.38057,12.40542,47.0
2009-04-02 14:10:00,12.40823,12.41467,12.32754,12.38008,48.0
2009-04-02 14:15:00,12.37793,12.44152,12.32372,12.40583,39.0
2009-04-02 14:20:00,12.39493,12.42408,12.35752,12.37908,51.0
2009-04-02 14:25:00,12.39178,12.42432,12.37248,12.40053,47.0
2009-04-02 14:30:00,12.40893,12.43773,12.36042,12.40567,51.0
2009-04-02 14:35:00,12.40478,12.43682,12.35133,12.42007,54.0
2009-04-02 14:40:00,12.41997,12.48577,12.38643,12.48027,50.0
2009-04-02 14:45:00,12.44243,12.48727,12.42642,12.45038,49.0
2009-04-02 14:50:00,12.46803,12.47397,12.39103,12.42937,45.0
2009-04-02 14:55:00,12.43017,12.47973,12.39237,12.47973,48.0
2009-04-02 15:00:00,12.47982,12.48148,12.39402,12.43842,47.0
2009-04-02 15:05:00,12.44022,12.46312,12.37917,12.37917,59.0
2009-04-02 15:10:00,12.37878,12.45852,12.37173,12.37173,42.0
2009-04-02 15:15:00,12.3822,12.43619,12.36898,12.41033,46.0
2009-04-02 15:20:00,12.40413,12.43222,12.37953,12.39973,60.0
2009-04-02 15:25:00,12.39833,12.44217,12.39833,12.42303,47.0
2009-04-02 15:30:00,12.41962,12.43373,12.36993,12.41258,47.0
2009-04-02 15:35:00,12.41377,12.45732,12.38142,12.42448,51.0
2009-04-02 15:40:00,12.43048,12.45242,12.36072,12.40823,57.0
2009-04-02 15:45:00,12.36163,12.42878,12.36078,12.40802,60.0
2009-04-02 15:50:00,12.40803,12.42447,12.38352,12.40207,53.0
2009-04-02 15:55:00,12.40257,12.43247,12.33553,12.35608,45.0
2009-04-02 16:00:00,12.37063,12.37063,12.28548,12.34032,44.0
2009-04-02 16:05:00,12.32922,12.34982,12.29522,12.33082,43.0
2009-04-02 16:10:00,12.34883,12.34883,12.30267,12.32318,57.0
2009-04-02 16:15:00,12.32058,12.34323,12.27258,12.33048,52.0
2009-04-02 16:20:00,12.32847,12.37982,12.31917,12.35143,52.0
2009-04-02 16:25:00,12.36863,12.36863,12.30717,12.34853,44.0
2009-04-02 16:30:00,12.34702,12.36542,12.31668,12.32303,52.0
2009-04-02 16:35:00,12.34127,12.34852,12.31187,12.33457,49.0
2009-04-02 16:40:00,12.33753,12.34507,12.31513,12.34207,49.0
2009-04-02 16:45:00,12.32837,12.34683,12.27852,12.27927,45.0
2009-04-02 16:50:00,12.29242,12.32623,12.25333,12.27988,57.0
2009-04-02 16:55:00,12.27508,12.30282,12.25757,12.26953,56.0
2009-04-02 17:00:00,12.27007,12.31443,12.23988,12.28783,75.0
2009-04-02 17:05:00,12.28908,12.31868,12.24228,12.31448,46.0
2009-04-02 17:10:00,12.30838,12.32323,12.26912,12.28332,57.0
2009-04-02 17:15:00,12.28097,12.29063,12.19472,12.25773,47.0
2009-04-02 17:20:00,12.25887,12.28452,12.20017,12.27152,52.0
2009-04-02 17:25:00,12.27108,12.29387,12.21873,12.25997,51.0
2009-04-02 17:30:00,12.27263,12.29802,12.25943,12.27313,40.0
2009-04-02 17:35:00,12.27558,12.29883,12.21762,12.27007,55.0
2009-04-02 17:40:00,12.28462,12.29152,12.24433,12.24773,59.0
2009-04-02 17:45:00,12.24653,12.27078,12.22343,12.26422,60.0
2009-04-02 17:50:00,12.25068,12.26283,12.18563,12.22972,46.0
2009-04-02 17:55:00,12.23047,12.25462,12.18013,12.24902,59.0
2009-04-02 18:00:00,12.23547,12.26953,12.20163,12.25503,51.0
2009-04-02 18:05:00,12.26868,12.27743,12.24517,12.25752,51.0
2009-04-02 18:10:00,12.27252,12.27252,12.17312,12.18072,51.0
2009-04-02 18:15:00,12.23003,12.24378,12.17348,12.22268,52.0
2009-04-02 18:20:00,12.22827,12.24498,12.18689,12.21223,46.0
2009-04-02 18:25:00,12.22202,12.23877,12.17017,12.23312,53.0
2009-04-02 18:30:00,12.23867,12.26013,12.18703,12.23383,55.0
2009-04-02 18:35:00,12.21918,12.24502,12.14858,12.22042,42.0
2009-04-02 18:40:00,12.23687,12.24123,12.18839,12.21428,36.0
2009-04-02 18:45:00,12.22513,12.23198,12.15497,12.20737,49.0
2009-04-02 18:50:00,12.21678,12.22933,12.17377,12.20102,55.0
2009-04-02 18:55:00,12.21542,12.22472,12.18763,12.21177,46.0
2009-04-02 19:00:00,12.20833,12.21237,12.15038,12.18508,47.0
2009-04-02 19:05:00,12.19243,12.21163,12.13298,12.20187,60.0
2009-04-02 19:10:00,12.20592,12.21158,12.18113,12.20222,47.0
2009-04-02 19:15:00,12.18893,12.21968,12.11283,12.20933,49.0
2009-04-02 19:20:00,12.21648,12.22882,12.14633,12.14633,50.0
2009-04-02 19:25:00,12.19598,12.20828,12.14702,12.18378,57.0
2009-04-02 19:30:00,12.19197,12.20378,12.11063,12.17733,58.0
2009-04-02 19:35:00,12.18187,12.19612,12.13083,12.18312,51.0
2009-04-02 19:40:00,12.18908,12.21557,12.14602,12.17797,47.0
2009-04-02 19:45:00,12.19863,12.21887,12.16097,12.20362,45.0
2009-04-02 19:50:00,12.19389,12.22103,12.15829,12.20473,43.0
2009-04-02 19:55:00,12.20553,12.24673,12.16868,12.24673,50.0
2009-04-02 20:00:00,12.25053,12.27793,12.19892,12.23182,56.0
2009-04-02 20:05:00,12.24057,12.25393,12.18382,12.24187,53.0
2009-04-02 20:10:00,12.25687,12.25687,12.22328,12.24633,64.0
2009-04-02 20:15:00,12.23938,12.25323,12.18175,12.24477,67.0
2009-04-02 20:20:00,12.23413,12.25583,12.18482,12.24167,46.0
2009-04-02 20:25:00,12.24118,12.25798,12.21978,12.24387,45.0
2009-04-02 20:30:00,12.25133,12.26132,12.22922,12.23943,44.0
2009-04-02 20:35:00,12.24652,12.25807,12.18253,12.24158,52.0
2009-04-02 20:40:00,12.25408,12.25918,12.17677,12.23327,51.0
2009-04-02 20:45:00,12.23237,12.24822,12.16532,12.23483,52.0
2009-04-02 20:50:00,12.24022,12.25232,12.21883,12.23412,57.0
2009-04-02 20:55:00,12.23212,12.24943,12.22335,12.24088,56.0
2009-04-02 21:00:00,12.23962,12.25867,12.23647,12.24453,45.0
2009-04-02 21:05:00,12.24423,12.25907,12.23644,12.24677,53.0
2009-04-02 21:10:00,12.23784,12.27392,12.19878,12.25813,51.0
2009-04-02 21:15:00,12.25853,12.27788,12.24322,12.26107,47.0
2009-04-02 21:20:00,12.26877,12.26877,12.24357,12.24737,50.0
2009-04-02 21:25:00,12.25317,12.25883,12.23343,12.24528,45.0
2009-04-02 21:30:00,12.25503,12.26018,12.24033,12.24247,53.0
2009-04-02 21:35:00,12.24087,12.25508,12.22802,12.23372,58.0
2009-04-02 21:40:00,12.24702,12.25817,12.23483,12.25348,50.0
2009-04-02 21:45:00,12.24452,12.26258,12.23282,12.24502,40.0
2009-04-02 21:50:00,12.25962,12.26357,12.23942,12.25107,53.0
2009-04-02 21:55:00,12.24413,12.26443,12.24378,12.25252,53.0
2009-04-02 22:00:00,12.25627,12.26382,12.19008,12.24202,41.0
2009-04-02 22:05:00,12.24198,12.25737,12.23663,12.25013,47.0
2009-04-02 22:10:00,12.23532,12.26231,12.23011,12.24682,43.0
2009-04-02 22:15:00,12.24663,12.26229,12.21233,12.24473,54.0
2009-04-02 22:20:00,12.22893,12.24383,12.18108,12.18998,60.0
2009-04-02 22:25:00,12.18862,12.20443,12.17388,12.17562,53.0
2009-04-02 22:30:00,12.18462,12.19733,12.17007,12.18072,45.0
2009-04-02 22:35:00,12.18177,12.19818,12.17772,12.19517,48.0
2009-04-02 22:40:00,12.18332,12.19468,12.16618,12.17018,44.0
2009-04-02 22:45:00,12.17083,12.18778,12.16387,12.18323,45.0
2009-04-02 22:50:00,12.17052,12.26127,12.16827,12.24643,50.0
2009-04-02 22:55:00,12.25643,12.25643,12.18527,12.19637,46.0
2009-04-02 23:00:00,12.21133,12.21133,12.17382,12.18802,80.0
2009-04-02 23:05:00,12.21927,12.23708,12.19957,12.22658,82.0
2009-04-02 23:10:00,12.19792,12.23682,12.19792,12.20953,101.0
2009-04-02 23:15:00,12.23668,12.23668,12.20874,12.23583,73.0
2009-04-02 23:20:00,12.21962,12.23577,12.20582,12.22048,102.0
2009-04-02 23:25:00,12.22053,12.23228,12.20207,12.20567,90.0
2009-04-02 23:30:00,12.19123,12.23032,12.19123,12.21293,82.0
2009-04-02 23:35:00,12.20562,12.22748,12.20057,12.21838,88.0
2009-04-02 23:40:00,12.20737,12.22767,12.19562,12.21523,68.0
2009-04-02 23:45:00,12.21362,12.22907,12.19993,12.21133,108.0
2009-04-02 23:50:00,12.22643,12.22843,12.19998,12.21382,96.0
2009-04-02 23:55:00,12.22758,12.23278,12.20253,12.21758,78.0
2009-04-03 00:00:00,12.23228,12.23608,12.20392,12.21512,54.0
2009-04-03 00:05:00,12.21982,12.23352,12.19643,12.21467,52.0
2009-04-03 00:10:00,12.22903,12.22903,12.19238,12.21212,48.0
2009-04-03 00:15:00,12.21227,12.22697,12.19888,12.21237,54.0
2009-04-03 00:20:00,12.22477,12.22642,12.19692,12.21162,46.0
2009-04-03 00:25:00,12.20862,12.22928,12.20253,12.21388,53.0
2009-04-03 00:30:00,12.22843,12.23178,12.2106,12.21717,52.0
2009-04-03 00:35:00,12.21093,12.23068,12.20477,12.21773,56.0
2009-04-03 00:40:00,12.22818,12.22877,12.20663,12.21987,47.0
2009-04-03 00:45:00,12.21783,12.23417,12.20608,12.22007,47.0
2009-04-03 00:50:00,12.23373,12.23373,12.20492,12.21873,48.0
2009-04-03 00:55:00,12.20608,12.23607,12.20403,12.23133,45.0
2009-04-03 01:00:00,12.21522,12.22972,12.20067,12.21202,39.0
2009-04-03 01:05:00,12.21367,12.22667,12.19343,12.22152,58.0
2009-04-03 01:10:00,12.20607,12.22407,12.19632,12.20683,54.0
2009-04-03 01:15:00,12.20427,12.22273,12.19543,12.22273,52.0
2009-04-03 01:20:00,12.20638,12.22582,12.18928,12.19407,59.0
2009-04-03 01:25:00,12.19493,12.21883,12.16973,12.19958,44.0
2009-04-03 01:30:00,12.21383,12.21448,12.18588,12.19783,54.0
2009-04-03 01:35:00,12.18637,12.21658,12.18637,12.20782,47.0
2009-04-03 01:40:00,12.21253,12.21258,12.18162,12.19652,54.0
2009-04-03 01:45:00,12.19618,12.21527,12.18632,12.21447,52.0
2009-04-03 01:50:00,12.20248,12.22977,12.19293,12.21688,48.0
2009-04-03 01:55:00,12.20257,12.22792,12.20058,12.21298,43.0
2009-04-03 02:00:00,12.21113,12.23328,12.19993,12.20683,36.0
2009-04-03 02:05:00,12.22043,12.23133,12.18092,12.19642,50.0
2009-04-03 02:10:00,12.20953,12.21042,12.14793,12.19093,45.0
2009-04-03 02:15:00,12.19038,12.21882,12.17743,12.19422,44.0
2009-04-03 02:20:00,12.21717,12.21717,12.15833,12.18507,48.0
2009-04-03 02:25:00,12.18202,12.20517,12.15197,12.18532,45.0
2009-04-03 02:30:00,12.20302,12.20362,12.16847,12.17252,53.0
2009-04-03 02:35:00,12.19718,12.19718,12.13102,12.17183,60.0
2009-04-03 02:40:00,12.18833,12.19012,12.16187,12.18793,54.0
2009-04-03 02:45:00,12.17142,12.18742,12.13658,12.18102,43.0
2009-04-03 02:50:00,12.16933,12.18777,12.15073,12.16558,47.0
2009-04-03 02:55:00,12.17782,12.18123,12.14923,12.16577,41.0
2009-04-03 03:00:00,12.18142,12.18207,12.14997,12.15153,53.0
2009-04-03 03:05:00,12.16877,12.19323,12.15542,12.17882,53.0
2009-04-03 03:10:00,12.19232,12.19232,12.15228,12.17002,40.0
2009-04-03 03:15:00,12.18158,12.19223,12.15773,12.17562,50.0
2009-04-03 03:20:00,12.19062,12.19062,12.15413,12.16797,58.0
2009-04-03 03:25:00,12.16847,12.18483,12.15847,12.17053,53.0
2009-04-03 03:30:00,12.18518,12.18908,12.15883,12.17557,45.0
2009-04-03 03:35:00,12.17647,12.19617,12.16342,12.19617,50.0
2009-04-03 03:40:00,12.18107,12.19372,12.16333,12.17503,47.0
2009-04-03 03:45:00,12.17163,12.21297,12.16453,12.20292,51.0
2009-04-03 03:50:00,12.20057,12.20608,12.17377,12.19893,53.0
2009-04-03 03:55:00,12.18673,12.22417,12.14857,12.21582,45.0
2009-04-03 04:00:00,12.19898,12.23637,12.19662,12.22632,56.0
2009-04-03 04:05:00,12.22282,12.24707,12.20803,12.23202,57.0
2009-04-03 04:10:00,12.23303,12.23867,12.20398,12.22767,52.0
2009-04-03 04:15:00,12.21557,12.25192,12.19897,12.23738,51.0
2009-04-03 04:20:00,12.25188,12.25188,12.16798,12.18662,52.0
2009-04-03 04:25:00,12.18483,12.24043,12.17173,12.22373,44.0
2009-04-03 04:30:00,12.23067,12.24413,12.21048,12.22658,45.0
2009-04-03 04:35:00,12.22637,12.24608,12.20983,12.22913,46.0
2009-04-03 04:40:00,12.24627,12.24627,12.21813,12.23058,67.0
2009-04-03 04:45:00,12.23023,12.24943,12.21732,12.23627,64.0
2009-04-03 04:50:00,12.25037,12.26613,12.22247,12.23877,53.0
2009-04-03 04:55:00,12.24252,12.26028,12.21073,12.23303,56.0
2009-04-03 05:00:00,12.24833,12.25028,12.20463,12.20463,50.0
2009-04-03 05:05:00,12.22683,12.23933,12.20113,12.21508,43.0
2009-04-03 05:10:00,12.23263,12.23263,12.19038,12.21333,45.0
2009-04-03 05:15:00,12.21357,12.22742,12.19148,12.20018,47.0
2009-04-03 05:20:00,12.21782,12.22792,12.18457,12.20427,51.0
2009-04-03 05:25:00,12.20383,12.22153,12.19038,12.20757,58.0
2009-04-03 05:30:00,12.22248,12.22287,12.19215,12.20818,57.0
2009-04-03 05:35:00,12.20503,12.22453,12.19777,12.21558,50.0
2009-04-03 05:40:00,12.22993,12.22993,12.16322,12.17443,49.0
2009-04-03 05:45:00,12.17582,12.19287,12.16167,12.19012,47.0
2009-04-03 05:50:00,12.19537,12.20148,12.16478,12.19753,60.0
2009-04-03 05:55:00,12.18538,12.19897,12.16958,12.18103,47.0
2009-04-03 06:00:00,12.19177,12.23272,12.18053,12.21862,46.0
2009-04-03 06:05:00,12.21442,12.22973,12.17308,12.19318,55.0
2009-04-03 06:10:00,12.20017,12.20017,12.16733,12.17813,49.0
2009-04-03 06:15:00,12.17638,12.18947,12.16273,12.17747,36.0
2009-04-03 06:20:00,12.18522,12.20572,12.16122,12.18728,42.0
2009-04-03 06:25:00,12.18983,12.22712,12.17577,12.22247,55.0
2009-04-03 06:30:00,12.22462,12.22462,12.19413,12.20452,53.0
2009-04-03 06:35:00,12.20593,12.22408,12.19353,12.21957,46.0
2009-04-03 06:40:00,12.20358,12.22117,12.19298,12.20593,52.0
2009-04-03 06:45:00,12.20422,12.21667,12.165,12.19042,51.0
2009-04-03 06:50:00,12.20472,12.20472,12.17512,12.18688,51.0
2009-04-03 06:55:00,12.19933,12.21443,12.17232,12.19687,51.0
2009-04-03 07:00:00,12.21612,12.21612,12.18083,12.19497,59.0
2009-04-03 07:05:00,12.19402,12.22258,12.18218,12.18218,46.0
2009-04-03 07:10:00,12.20922,12.22113,12.17768,12.20973,60.0
2009-04-03 07:15:00,12.21113,12.22868,12.19692,12.21282,59.0
2009-04-03 07:20:00,12.22657,12.22657,12.16117,12.20718,55.0
2009-04-03 07:25:00,12.20403,12.21782,12.18722,12.20163,40.0
2009-04-03 07:30:00,12.18387,12.22902,12.18387,12.22498,51.0
2009-04-03 07:35:00,12.20472,12.25292,12.20252,12.23127,52.0
2009-04-03 07:40:00,12.21823,12.25478,12.21823,12.23817,47.0
2009-04-03 07:45:00,12.23792,12.26178,12.22657,12.26178,57.0
2009-04-03 07:50:00,12.23968,12.26268,12.22713,12.24618,46.0
2009-04-03 07:55:00,12.24503,12.28887,12.22863,12.24347,75.0
2009-04-03 08:00:00,12.25673,12.30227,12.22987,12.25508,56.0
2009-04-03 08:05:00,12.25438,12.29017,12.24748,12.25982,57.0
2009-04-03 08:10:00,12.27327,12.30327,12.25653,12.26707,45.0
2009-04-03 08:15:00,12.26557,12.28697,12.25693,12.26563,49.0
2009-04-03 08:20:00,12.28177,12.29738,12.26358,12.28017,49.0
2009-04-03 08:25:00,12.28403,12.29637,12.26668,12.27182,52.0
2009-04-03 08:30:00,12.28593,12.29463,12.26603,12.27163,44.0
2009-04-03 08:35:00,12.27843,12.28813,12.25687,12.26317,52.0
2009-04-03 08:40:00,12.27848,12.29752,12.25303,12.25968,52.0
2009-04-03 08:45:00,12.26198,12.29172,12.25448,12.27263,57.0
2009-04-03 08:50:00,12.27892,12.28452,12.25683,12.27552,43.0
2009-04-03 08:55:00,12.25882,12.29467,12.25882,12.27533,44.0
2009-04-03 09:00:00,12.29318,12.29318,12.25888,12.27047,45.0
2009-04-03 09:05:00,12.27247,12.28338,12.25233,12.26923,53.0
2009-04-03 09:10:00,12.28412,12.29222,12.26538,12.28013,60.0
2009-04-03 09:15:00,12.26983,12.30182,12.26518,12.27568,57.0
2009-04-03 09:20:00,12.29168,12.30352,12.26807,12.26807,51.0
2009-04-03 09:25:00,12.28378,12.29182,12.25993,12.27132,47.0
2009-04-03 09:30:00,12.27373,12.29988,12.24627,12.28293,47.0
2009-04-03 09:35:00,12.28653,12.31483,12.27183,12.27183,60.0
2009-04-03 09:40:00,12.29163,12.29798,12.26593,12.28482,46.0
2009-04-03 09:45:00,12.28693,12.29708,12.25697,12.26598,42.0
2009-04-03 09:50:00,12.27777,12.29172,12.26323,12.27382,59.0
2009-04-03 09:55:00,12.28602,12.29628,12.26508,12.27672,47.0
2009-04-03 10:00:00,12.27033,12.28527,12.24942,12.25777,48.0
2009-04-03 10:05:00,12.25647,12.27837,12.20967,12.25483,45.0
2009-04-03 10:10:00,12.25998,12.27632,12.23632,12.24523,49.0
2009-04-03 10:15:00,12.26127,12.27047,12.23997,12.24127,50.0
2009-04-03 10:20:00,12.24057,12.26057,12.22752,12.23308,54.0
2009-04-03 10:25:00,12.24167,12.25806,12.20892,12.21953,51.0
2009-04-03 10:30:00,12.23403,12.24982,12.21228,12.22928,47.0
2009-04-03 10:35:00,12.22988,12.31982,12.22027,12.23273,51.0
2009-04-03 10:40:00,12.24568,12.24942,12.22577,12.23463,39.0
2009-04-03 10:45:00,12.24528,12.24827,12.20983,12.22813,48.0
2009-04-03 10:50:00,12.24372,12.24583,12.22132,12.22132,47.0
2009-04-03 10:55:00,12.22122,12.25637,12.22098,12.22813,56.0
2009-04-03 11:00:00,12.23073,12.26222,12.22927,12.26182,60.0
2009-04-03 11:05:00,12.24972,12.27843,12.24487,12.25018,65.0
2009-04-03 11:10:00,12.26397,12.26658,12.22997,12.24037,52.0
2009-04-03 11:15:00,12.24122,12.26343,12.22098,12.25303,57.0
2009-04-03 11:20:00,12.25237,12.26742,12.21452,12.23003,51.0
2009-04-03 11:25:00,12.22853,12.29507,12.22372,12.26712,54.0
2009-04-03 11:30:00,12.28282,12.28282,12.24568,12.25548,51.0
2009-04-03 11:35:00,12.26372,12.28282,12.24593,12.27132,46.0
2009-04-03 11:40:00,12.27092,12.29768,12.25348,12.27757,47.0
2009-04-03 11:45:00,12.28983,12.31722,12.28097,12.30333,51.0
2009-04-03 11:50:00,12.30103,12.31827,12.28403,12.29592,47.0
2009-04-03 11:55:00,12.30848,12.33792,12.28378,12.32298,47.0
2009-04-03 12:00:00,12.33527,12.33742,12.29978,12.31363,50.0
2009-04-03 12:05:00,12.30383,12.33737,12.29863,12.31587,57.0
2009-04-03 12:10:00,12.33197,12.33197,12.25692,12.30377,50.0
2009-04-03 12:15:00,12.31527,12.32362,12.28892,12.30152,57.0
2009-04-03 12:20:00,12.30608,12.31777,12.27913,12.29003,41.0
2009-04-03 12:25:00,12.29923,12.31238,12.27588,12.28113,45.0
2009-04-03 12:30:00,12.29807,12.30548,12.27687,12.28603,52.0
2009-04-03 12:35:00,12.28922,12.31882,12.23093,12.30557,63.0
2009-04-03 12:40:00,12.31863,12.31863,12.25023,12.30482,61.0
2009-04-03 12:45:00,12.29412,12.32883,12.28693,12.29158,47.0
2009-04-03 12:50:00,12.30643,12.33092,12.29323,12.31602,51.0
2009-04-03 12:55:00,12.32132,12.32367,12.29168,12.31602,55.0
2009-04-03 13:00:00,12.29982,12.32098,12.29792,12.31022,59.0
2009-04-03 13:05:00,12.31407,12.32528,12.29572,12.29713,47.0
2009-04-03 13:10:00,12.31372,12.32988,12.29253,12.31022,51.0
2009-04-03 13:15:00,12.30942,12.33982,12.26133,12.32492,57.0
2009-04-03 13:20:00,12.33018,12.33182,12.28738,12.30987,57.0
2009-04-03 13:25:00,12.30907,12.31983,12.24963,12.30652,41.0
2009-04-03 13:30:00,12.31152,12.31688,12.25503,12.30037,60.0
2009-04-03 13:35:00,12.30677,12.30933,12.28083,12.30163,54.0
2009-04-03 13:40:00,12.30212,12.31352,12.28542,12.30732,51.0
2009-04-03 13:45:00,12.29767,12.32137,12.25197,12.30122,52.0
2009-04-03 13:50:00,12.30617,12.32043,12.25353,12.30962,55.0
2009-04-03 13:55:00,12.29902,12.33122,12.28864,12.31583,45.0
2009-04-03 14:00:00,12.30317,12.33063,12.27327,12.31708,60.0
2009-04-03 14:05:00,12.31668,12.32968,12.29812,12.31187,47.0
2009-04-03 14:10:00,12.32553,12.32798,12.30433,12.32277,49.0
2009-04-03 14:15:00,12.32013,12.33237,12.25713,12.32343,45.0
2009-04-03 14:20:00,12.32663,12.33948,12.26589,12.30302,42.0
2009-04-03 14:25:00,12.30633,12.32437,12.28908,12.30167,43.0
2009-04-03 14:30:00,12.31818,12.32527,12.23408,12.26353,43.0
2009-04-03 14:35:00,12.25407,12.27882,12.23283,12.25808,56.0
2009-04-03 14:40:00,12.27493,12.28428,12.21803,12.26023,61.0
2009-04-03 14:45:00,12.26022,12.28143,12.22607,12.24088,56.0
2009-04-03 14:50:00,12.24457,12.26233,12.18197,12.24232,53.0
2009-04-03 14:55:00,12.23212,12.25697,12.21482,12.22873,54.0
2009-04-03 15:00:00,12.22077,12.24708,12.20107,12.21988,47.0
2009-04-03 15:05:00,12.22062,12.23669,12.17532,12.21383,50.0
2009-04-03 15:10:00,12.22007,12.23898,12.16612,12.20143,52.0
2009-04-03 15:15:00,12.20462,12.22518,12.15362,12.20907,55.0
2009-04-03 15:20:00,12.22233,12.22642,12.14353,12.21158,50.0
2009-04-03 15:25:00,12.21733,12.23758,12.15838,12.22512,64.0
2009-04-03 15:30:00,12.23383,12.24088,12.16793,12.22823,46.0
2009-04-03 15:35:00,12.22592,12.23462,12.12273,12.17288,46.0
2009-04-03 15:40:00,12.19408,12.21403,12.15627,12.16917,47.0
2009-04-03 15:45:00,12.16783,12.21922,12.14977,12.20262,58.0
2009-04-03 15:50:00,12.21943,12.24957,12.18778,12.23563,55.0
2009-04-03 15:55:00,12.22362,12.26092,12.16713,12.18093,59.0
2009-04-03 16:00:00,12.18377,12.23493,12.11777,12.21457,56.0
2009-04-03 16:05:00,12.22453,12.23423,12.18973,12.22658,50.0
2009-04-03 16:10:00,12.23758,12.24332,12.20463,12.21663,47.0
2009-04-03 16:15:00,12.21582,12.27722,12.18453,12.23218,51.0
2009-04-03 16:20:00,12.25317,12.26772,12.22377,12.25433,46.0
2009-04-03 16:25:00,12.25282,12.27247,12.19153,12.22833,54.0
2009-04-03 16:30:00,12.23233,12.24892,12.14437,12.19215,49.0
2009-04-03 16:35:00,12.23233,12.26158,12.21752,12.22517,46.0
2009-04-03 16:40:00,12.23482,12.24158,12.21153,12.23782,59.0
2009-04-03 16:45:00,12.23328,12.25497,12.20818,12.23642,60.0
2009-04-03 16:50:00,12.25328,12.27652,12.23333,12.23572,46.0
2009-04-03 16:55:00,12.24197,12.25043,12.20412,12.22943,58.0
2009-04-03 17:00:00,12.18292,12.23244,12.16662,12.20328,42.0
2009-04-03 17:05:00,12.20403,12.22907,12.14713,12.20113,43.0
2009-04-03 17:10:00,12.20788,12.20897,12.17982,12.18628,58.0
2009-04-03 17:15:00,12.19678,12.20974,12.17613,12.19202,53.0
2009-04-03 17:20:00,12.18242,12.20527,12.14247,12.19228,49.0
2009-04-03 17:25:00,12.18982,12.26343,12.15934,12.23607,55.0
2009-04-03 17:30:00,12.23433,12.25147,12.18242,12.19502,60.0
2009-04-03 17:35:00,12.19053,12.22477,12.18213,12.22362,49.0
2009-04-03 17:40:00,12.20823,12.22472,12.14253,12.15833,47.0
2009-04-03 17:45:00,12.17002,12.19398,12.11088,12.14313,52.0
2009-04-03 17:50:00,12.15743,12.16287,12.10994,12.15397,54.0
2009-04-03 17:55:00,12.15452,12.20152,12.1165,12.14913,49.0
2009-04-03 18:00:00,12.16263,12.16297,12.07962,12.12522,49.0
2009-04-03 18:05:00,12.12947,12.14548,12.07767,12.11772,55.0
2009-04-03 18:10:00,12.13232,12.15852,12.0818,12.14828,56.0
2009-04-03 18:15:00,12.14632,12.17398,12.09542,12.15582,48.0
2009-04-03 18:20:00,12.17532,12.17542,12.12267,12.16038,53.0
2009-04-03 18:25:00,12.15542,12.17733,12.10782,12.15667,55.0
2009-04-03 18:30:00,12.16317,12.17328,12.11008,12.15113,47.0
2009-04-03 18:35:00,12.16262,12.16803,12.10618,12.14848,47.0
2009-04-03 18:40:00,12.16777,12.16777,12.10293,12.15032,51.0
2009-04-03 18:45:00,12.14998,12.17047,12.10183,12.15408,46.0
2009-04-03 18:50:00,12.16123,12.16882,12.09943,12.16882,53.0
2009-04-03 18:55:00,12.16158,12.16973,12.09943,12.15902,54.0
2009-04-03 19:00:00,12.17083,12.17713,12.10512,12.16212,48.0
2009-04-03 19:05:00,12.16693,12.17292,12.09597,12.14293,51.0
2009-04-03 19:10:00,12.16147,12.23063,12.11138,12.18123,56.0
2009-04-03 19:15:00,12.17693,12.19788,12.09663,12.17703,56.0
2009-04-03 19:20:00,12.18658,12.18833,12.09623,12.16272,51.0
2009-04-03 19:25:00,12.17147,12.20183,12.08707,12.18322,56.0
2009-04-03 19:30:00,12.19643,12.23582,12.13672,12.23582,71.0
2009-04-03 19:35:00,12.22912,12.23743,12.13273,12.20687,45.0
2009-04-03 19:40:00,12.20982,12.21133,12.14037,12.19197,52.0
2009-04-03 19:45:00,12.16983,12.20913,12.12538,12.18813,54.0
2009-04-03 19:50:00,12.21727,12.22088,12.15352,12.20042,48.0
2009-04-03 19:55:00,12.20633,12.22473,12.15839,12.22092,48.0
2009-04-03 20:00:00,12.21523,12.35002,12.10563,12.12625,50.0
2009-04-03 20:05:00,12.13822,12.22912,12.09953,12.19588,48.0
2009-04-03 20:10:00,12.20927,12.22812,12.11202,12.19948,52.0
2009-04-03 20:15:00,12.19962,12.21523,12.10922,12.20993,54.0
2009-04-03 20:20:00,12.21232,12.21997,12.15083,12.21267,47.0
2009-04-03 20:25:00,12.19983,12.22523,12.14386,12.21103,54.0
2009-04-03 20:30:00,12.22298,12.23913,12.12417,12.22323,44.0
2009-04-03 20:35:00,12.21457,12.23223,12.1553,12.19428,59.0
2009-04-03 20:40:00,12.21623,12.21623,12.12903,12.17597,52.0
2009-04-03 20:45:00,12.17123,12.22118,12.16263,12.18017,54.0
2009-04-03 20:50:00,12.19812,12.22947,12.17313,12.20787,58.0
2009-04-03 20:55:00,12.20612,12.24352,12.18362,12.21152,39.0
2009-04-03 21:00:00,12.21613,12.24778,12.16008,12.16008,45.0
2009-04-03 21:05:00,12.17493,12.17892,12.15067,12.17083,48.0
2009-04-03 21:10:00,12.17577,12.20352,12.14987,12.17113,47.0
2009-04-03 21:15:00,12.17287,12.20838,12.15457,12.16648,47.0
2009-04-03 21:20:00,12.18643,12.20993,12.15557,12.16653,56.0
2009-04-03 21:25:00,12.18407,12.20598,12.16958,12.17903,52.0
2009-04-03 21:30:00,12.19468,12.19967,12.16967,12.18092,53.0
2009-04-03 21:35:00,12.18392,12.19578,12.16802,12.17647,46.0
2009-04-03 21:40:00,12.19277,12.21038,12.16878,12.18247,54.0
2009-04-03 21:45:00,12.18262,12.21412,12.17282,12.20153,48.0
2009-04-03 21:50:00,12.21767,12.21767,12.17503,12.17682,52.0
2009-04-03 21:55:00,12.19372,12.22043,12.17353,12.19468,54.0
2009-04-03 22:00:00,12.19438,12.21867,12.18962,12.21558,78.0
2009-04-03 22:05:00,12.20222,12.22202,12.18973,12.20843,96.0
2009-04-03 22:10:00,12.20803,12.21317,12.19298,12.20692,108.0
2009-04-03 22:15:00,12.19673,12.21483,12.18807,12.18807,68.0
2009-04-03 22:20:00,12.19808,12.20752,12.18482,12.20522,88.0
2009-04-03 22:25:00,12.20013,12.24342,12.18911,12.22593,82.0
2009-04-03 22:30:00,12.23197,12.23973,12.21048,12.22953,90.0
2009-04-03 22:35:00,12.22218,12.23817,12.20232,12.23282,102.0
2009-04-03 22:40:00,12.23783,12.26698,12.19507,12.21598,73.0
2009-04-03 22:45:00,12.19953,12.21912,12.17777,12.21912,101.0
2009-04-03 22:50:00,12.21288,12.21992,12.17697,12.18107,82.0
2009-04-03 22:55:00,12.18932,12.20933,12.18152,12.20113,80.0
2009-04-05 23:00:00,12.22255,12.22255,12.19172,12.20863,39.0
2009-04-05 23:05:00,12.20673,12.22713,12.19773,12.21222,50.0
2009-04-05 23:10:00,12.22773,12.22773,12.20262,12.20923,45.0
2009-04-05 23:15:00,12.20828,12.22548,12.20173,12.20942,37.0
2009-04-05 23:20:00,12.22127,12.22387,12.19908,12.20937,48.0
2009-04-05 23:25:00,12.20842,12.22383,12.20263,12.20542,45.0
2009-04-05 23:30:00,12.22372,12.23082,12.20369,12.21072,53.0
2009-04-05 23:35:00,12.21318,12.22788,12.20538,12.22788,47.0
2009-04-05 23:40:00,12.21333,12.22797,12.20287,12.21313,48.0
2009-04-05 23:45:00,12.21312,12.22712,12.20533,12.21172,53.0
2009-04-05 23:50:00,12.22502,12.22977,12.20543,12.21718,47.0
2009-04-05 23:55:00,12.21508,12.23172,12.20313,12.22758,42.0
2009-04-06 00:00:00,12.22707,12.24093,12.20778,12.22437,49.0
2009-04-06 00:05:00,12.22052,12.24738,12.22052,12.24062,45.0
2009-04-06 00:10:00,12.24733,12.26748,12.22558,12.25372,62.0
2009-04-06 00:15:00,12.25033,12.27773,12.25012,12.25012,54.0
2009-04-06 00:20:00,12.2526,12.27538,12.24877,12.25263,50.0
2009-04-06 00:25:00,12.27158,12.27512,12.24909,12.26257,47.0
2009-04-06 00:30:00,12.28123,12.28123,12.25591,12.26533,46.0
2009-04-06 00:35:00,12.26533,12.28008,12.25543,12.26593,39.0
2009-04-06 00:40:00,12.27717,12.27717,12.25132,12.25903,56.0
2009-04-06 00:45:00,12.26043,12.27302,12.24293,12.24752,41.0
2009-04-06 00:50:00,12.25205,12.26992,12.24448,12.25637,47.0
2009-04-06 00:55:00,12.25633,12.27078,12.24252,12.24898,40.0
2009-04-06 01:00:00,12.26133,12.26133,12.23192,12.24243,49.0
2009-04-06 01:05:00,12.23212,12.25882,12.22998,12.23912,53.0
2009-04-06 01:10:00,12.2416,12.26712,12.23423,12.25737,42.0
2009-04-06 01:15:00,12.25528,12.27582,12.24367,12.25028,42.0
2009-04-06 01:20:00,12.24975,12.27088,12.24113,12.26347,49.0
2009-04-06 01:25:00,12.25342,12.26822,12.23853,12.25792,45.0
2009-04-06 01:30:00,12.26593,12.26752,12.23381,12.24732,62.0
2009-04-06 01:35:00,12.24813,12.26613,12.23827,12.25152,54.0
2009-04-06 01:40:00,12.26522,12.26622,12.23702,12.24803,50.0
2009-04-06 01:45:00,12.24328,12.26163,12.22793,12.24977,47.0
2009-04-06 01:50:00,12.26563,12.26783,12.23793,12.25153,48.0
2009-04-06 01:55:00,12.24598,12.27397,12.22558,12.25823,37.0
2009-04-06 02:00:00,12.25983,12.27467,12.24418,12.24558,37.0
2009-04-06 02:05:00,12.26493,12.27212,12.19869,12.26203,48.0
2009-04-06 02:10:00,12.27327,12.28302,12.20497,12.26228,47.0
2009-04-06 02:15:00,12.26063,12.27693,12.20013,12.25732,50.0
2009-04-06 02:20:00,12.25762,12.27353,12.19998,12.25223,54.0
2009-04-06 02:25:00,12.25202,12.26588,12.21464,12.25013,62.0
2009-04-06 02:30:00,12.24512,12.26533,12.22884,12.24602,45.0
2009-04-06 02:35:00,12.23417,12.26012,12.22673,12.24187,49.0
2009-04-06 02:40:00,12.25858,12.25921,12.22442,12.25138,42.0
2009-04-06 02:45:00,12.24217,12.25682,12.22408,12.25562,42.0
2009-04-06 02:50:00,12.24022,12.25862,12.22657,12.25862,53.0
2009-04-06 02:55:00,12.24683,12.25152,12.16553,12.21663,49.0
2009-04-06 03:00:00,12.23168,12.24239,12.20475,12.22513,40.0
2009-04-06 03:05:00,12.22517,12.24422,12.21172,12.23987,47.0
2009-04-06 03:10:00,12.22452,12.25052,12.21658,12.24883,41.0
2009-04-06 03:15:00,12.24833,12.25092,12.21777,12.23017,56.0
2009-04-06 03:20:00,12.24663,12.25288,12.20198,12.22183,39.0
2009-04-06 03:25:00,12.21163,12.24172,12.21082,12.22453,46.0
2009-04-06 03:30:00,12.23527,12.27992,12.21232,12.25288,47.0
2009-04-06 03:35:00,12.23263,12.25088,12.20587,12.22902,50.0
2009-04-06 03:40:00,12.24332,12.28418,12.21523,12.25023,54.0
2009-04-06 03:45:00,12.24982,12.26673,12.23353,12.25793,62.0
2009-04-06 03:50:00,12.26762,12.26762,12.20267,12.24652,45.0
2009-04-06 03:55:00,12.24627,12.25928,12.23062,12.24137,49.0
2009-04-06 04:00:00,12.25888,12.25912,12.21258,12.22108,42.0
2009-04-06 04:05:00,12.23538,12.26068,12.20728,12.24682,47.0
2009-04-06 04:10:00,12.25932,12.27023,12.23547,12.24962,53.0
2009-04-06 04:15:00,12.26183,12.27357,12.23587,12.25343,48.0
2009-04-06 04:20:00,12.26708,12.26708,12.21112,12.22508,47.0
2009-04-06 04:25:00,12.22242,12.24502,12.21182,12.22482,53.0
2009-04-06 04:30:00,12.23482,12.26428,12.21668,12.24952,45.0
2009-04-06 04:35:00,12.25057,12.26668,12.23546,12.24627,48.0
2009-04-06 04:40:00,12.26282,12.26672,12.23557,12.24958,44.0
2009-04-06 04:45:00,12.25173,12.26467,12.23262,12.24433,45.0
2009-04-06 04:50:00,12.25802,12.28273,12.23332,12.26643,50.0
2009-04-06 04:55:00,12.26863,12.28098,12.24172,12.24913,39.0
2009-04-06 05:00:00,12.26533,12.26923,12.21058,12.25532,80.0
2009-04-06 05:05:00,12.24477,12.27058,12.21272,12.25958,82.0
2009-04-06 05:10:00,12.27222,12.27277,12.21288,12.26703,101.0
2009-04-06 05:15:00,12.26128,12.27448,12.24377,12.24423,73.0
2009-04-06 05:20:00,12.25962,12.27417,12.19562,12.22708,102.0
2009-04-06 05:25:00,12.23863,12.25078,12.18468,12.23757,90.0
2009-04-06 05:30:00,12.25133,12.25162,12.18452,12.22303,82.0
2009-04-06 05:35:00,12.23552,12.24942,12.17917,12.22758,88.0
2009-04-06 05:40:00,12.24637,12.25758,12.17833,12.23023,68.0
2009-04-06 05:45:00,12.22842,12.24832,12.17243,12.23073,108.0
2009-04-06 05:50:00,12.24663,12.24663,12.17962,12.24032,96.0
2009-04-06 05:55:00,12.23427,12.24858,12.17973,12.23418,78.0
2009-04-06 06:00:00,12.24838,12.24838,12.17603,12.24222,54.0
2009-04-06 06:05:00,12.23522,12.25032,12.17418,12.23297,52.0
2009-04-06 06:10:00,12.24503,12.25702,12.18153,12.25702,48.0
2009-04-06 06:15:00,12.26867,12.27002,12.17222,12.26327,54.0
2009-04-06 06:20:00,12.24637,12.26122,12.20217,12.24962,46.0
2009-04-06 06:25:00,12.23562,12.26667,12.20488,12.26488,53.0
2009-04-06 06:30:00,12.26863,12.26953,12.21088,12.25597,52.0
2009-04-06 06:35:00,12.25133,12.26558,12.20292,12.25903,56.0
2009-04-06 06:40:00,12.25838,12.26073,12.20313,12.24887,47.0
2009-04-06 06:45:00,12.24463,12.26323,12.18598,12.23937,47.0
2009-04-06 06:50:00,12.25283,12.27067,12.2054,12.24543,48.0
2009-04-06 06:55:00,12.25478,12.27377,12.23152,12.25063,45.0
2009-04-06 07:00:00,12.24872,12.26848,12.19798,12.26132,39.0
2009-04-06 07:05:00,12.24057,12.26607,12.19628,12.24072,58.0
2009-04-06 07:10:00,12.25397,12.25397,12.18507,12.24493,54.0
2009-04-06 07:15:00,12.24177,12.25147,12.22322,12.24883,52.0
2009-04-06 07:20:00,12.25188,12.26548,12.19587,12.24247,59.0
2009-04-06 07:25:00,12.24273,12.27192,12.20343,12.25078,44.0
2009-04-06 07:30:00,12.26583,12.26583,12.20052,12.24813,54.0
2009-04-06 07:35:00,12.24737,12.27093,12.21182,12.26052,47.0
2009-04-06 07:40:00,12.26753,12.27608,12.22475,12.26662,54.0
2009-04-06 07:45:00,12.25448,12.27017,12.21539,12.26397,52.0
2009-04-06 07:50:00,12.25228,12.28428,12.24013,12.26508,48.0
2009-04-06 07:55:00,12.26417,12.28518,12.21577,12.26283,50.0
2009-04-06 08:00:00,12.27702,12.27702,12.21453,12.26643,48.0
2009-04-06 08:05:00,12.25662,12.28743,12.25622,12.26927,48.0
2009-04-06 08:10:00,12.28263,12.28632,12.21887,12.27263,54.0
2009-04-06 08:15:00,12.27357,12.28938,12.26197,12.26832,52.0
2009-04-06 08:20:00,12.27917,12.28993,12.22092,12.25922,45.0
2009-04-06 08:25:00,12.25782,12.27397,12.19462,12.25513,71.0
2009-04-06 08:30:00,12.27022,12.27792,12.19553,12.25497,56.0
2009-04-06 08:35:00,12.24632,12.27193,12.20302,12.24608,51.0
2009-04-06 08:40:00,12.26223,12.26528,12.20723,12.22073,56.0
2009-04-06 08:45:00,12.22943,12.23188,12.14822,12.19897,56.0
2009-04-06 08:50:00,12.21333,12.22873,12.19412,12.19793,51.0
2009-04-06 08:55:00,12.20262,12.23427,12.19617,12.21503,48.0
2009-04-06 09:00:00,12.22052,12.22052,12.16022,12.17918,54.0
2009-04-06 09:05:00,12.16902,12.20652,12.12567,12.16093,53.0
2009-04-06 09:10:00,12.17968,12.17968,12.102,12.14148,46.0
2009-04-06 09:15:00,12.15782,12.19043,12.11043,12.17497,51.0
2009-04-06 09:20:00,12.18428,12.18467,12.15287,12.17462,47.0
2009-04-06 09:25:00,12.16133,12.18408,12.15373,12.17077,47.0
2009-04-06 09:30:00,12.18177,12.18453,12.15812,12.16762,55.0
2009-04-06 09:35:00,12.16568,12.18738,12.11498,12.16262,53.0
2009-04-06 09:40:00,12.15902,12.18057,12.15902,12.17872,48.0
2009-04-06 09:45:00,12.16808,12.19312,12.16657,12.17702,56.0
2009-04-06 09:50:00,12.19202,12.19202,12.15433,12.18517,55.0
2009-04-06 09:55:00,12.18372,12.20307,12.14652,12.18643,49.0
2009-04-06 10:00:00,12.20263,12.21518,12.14177,12.19672,49.0
2009-04-06 10:05:00,12.18157,12.21062,12.16578,12.16963,54.0
2009-04-06 10:10:00,12.18273,12.19612,12.15483,12.16472,52.0
2009-04-06 10:15:00,12.17183,12.21607,12.14427,12.19593,47.0
2009-04-06 10:20:00,12.20182,12.21077,12.16243,12.19273,49.0
2009-04-06 10:25:00,12.19058,12.21902,12.17963,12.21483,60.0
2009-04-06 10:30:00,12.21387,12.21963,12.14672,12.19732,55.0
2009-04-06 10:35:00,12.19778,12.23507,12.14302,12.21552,49.0
2009-04-06 10:40:00,12.22442,12.23582,12.16728,12.22898,53.0
2009-04-06 10:45:00,12.21818,12.23438,12.16518,12.21058,58.0
2009-04-06 10:50:00,12.21723,12.22098,12.15142,12.20553,43.0
2009-04-06 10:55:00,12.21688,12.21688,12.15973,12.21042,42.0
2009-04-06 11:00:00,12.20013,12.21678,12.18448,12.19847,58.0
2009-04-06 11:05:00,12.20472,12.21548,12.19133,12.20338,46.0
2009-04-06 11:10:00,12.21442,12.23377,12.19673,12.21378,60.0
2009-04-06 11:15:00,12.21162,12.22182,12.17652,12.20882,59.0
2009-04-06 11:20:00,12.20917,12.21582,12.14602,12.19333,46.0
2009-04-06 11:25:00,12.20038,12.21363,12.14237,12.19933,49.0
2009-04-06 11:30:00,12.20653,12.21393,12.17963,12.20602,54.0
2009-04-06 11:35:00,12.20463,12.20917,12.13087,12.18427,46.0
2009-04-06 11:40:00,12.16568,12.18112,12.13795,12.15912,51.0
2009-04-06 11:45:00,12.15523,12.17403,12.14323,12.15288,47.0
2009-04-06 11:50:00,12.16748,12.17318,12.12283,12.15473,50.0
2009-04-06 11:55:00,12.16497,12.17452,12.10032,12.15227,56.0
2009-04-06 12:00:00,12.16213,12.16928,12.12231,12.15572,59.0
2009-04-06 12:05:00,12.15993,12.17453,12.14022,12.15543,55.0
2009-04-06 12:10:00,12.16732,12.17708,12.14842,12.16733,58.0
2009-04-06 12:15:00,12.15417,12.17348,12.14966,12.17348,47.0
2009-04-06 12:20:00,12.15688,12.16853,12.13533,12.15932,46.0
2009-04-06 12:25:00,12.14263,12.16452,12.13617,12.15613,46.0
2009-04-06 12:30:00,12.15622,12.16727,12.09407,12.14263,64.0
2009-04-06 12:35:00,12.15308,12.16427,12.13242,12.15433,50.0
2009-04-06 12:40:00,12.15557,12.16002,12.08712,12.13302,55.0
2009-04-06 12:45:00,12.14393,12.15338,12.12843,12.13937,52.0
2009-04-06 12:50:00,12.14883,12.16182,12.12227,12.14812,50.0
2009-04-06 12:55:00,12.13138,12.15178,12.12402,12.13037,47.0
2009-04-06 13:00:00,12.14573,12.15433,12.08907,12.13772,54.0
2009-04-06 13:05:00,12.15092,12.16397,12.08923,12.16397,53.0
2009-04-06 13:10:00,12.16168,12.17188,12.09593,12.15902,56.0
2009-04-06 13:15:00,12.14393,12.17227,12.14363,12.16523,61.0
2009-04-06 13:20:00,12.14928,12.16878,12.08233,12.16047,56.0
2009-04-06 13:25:00,12.14473,12.15962,12.13187,12.13938,43.0
2009-04-06 13:30:00,12.15157,12.15427,12.06932,12.13553,43.0
2009-04-06 13:35:00,12.12632,12.14413,12.07172,12.12153,42.0
2009-04-06 13:40:00,12.13813,12.13813,12.08852,12.11507,45.0
2009-04-06 13:45:00,12.12657,12.14252,12.08627,12.11893,49.0
2009-04-06 13:50:00,12.13547,12.13547,12.05963,12.12798,47.0
2009-04-06 13:55:00,12.13198,12.14363,12.09842,12.13307,60.0
2009-04-06 14:00:00,12.13413,12.14158,12.08957,12.12352,45.0
2009-04-06 14:05:00,12.12312,12.15062,12.08248,12.10082,55.0
2009-04-06 14:10:00,12.14722,12.15263,12.10028,12.13377,52.0
2009-04-06 14:15:00,12.11862,12.15002,12.10322,12.13512,51.0
2009-04-06 14:20:00,12.13643,12.13928,12.10872,12.12807,54.0
2009-04-06 14:25:00,12.11287,12.14327,12.11287,12.14082,60.0
2009-04-06 14:30:00,12.13422,12.14403,12.08732,12.11597,41.0
2009-04-06 14:35:00,12.11597,12.13307,12.09408,12.12758,57.0
2009-04-06 14:40:00,12.12382,12.13208,12.10512,12.12432,57.0
2009-04-06 14:45:00,12.12692,12.14253,12.10903,12.11212,51.0
2009-04-06 14:50:00,12.12763,12.12763,12.08987,12.10057,47.0
2009-04-06 14:55:00,12.11192,12.13607,12.09422,12.12092,59.0
2009-04-06 15:00:00,12.12852,12.14272,12.10938,12.14272,55.0
2009-04-06 15:05:00,12.12882,12.14023,12.10443,12.12523,51.0
2009-04-06 15:10:00,12.13718,12.16013,12.11912,12.14352,47.0
2009-04-06 15:15:00,12.15612,12.18677,12.14558,12.16803,61.0
2009-04-06 15:20:00,12.18287,12.19123,12.16153,12.17442,63.0
2009-04-06 15:25:00,12.15843,12.19537,12.15843,12.19537,52.0
2009-04-06 15:30:00,12.19233,12.19913,12.16848,12.16923,45.0
2009-04-06 15:35:00,12.17083,12.19383,12.16737,12.18138,41.0
2009-04-06 15:40:00,12.17782,12.20257,12.16577,12.16577,57.0
2009-04-06 15:45:00,12.16307,12.20342,12.15827,12.17567,50.0
2009-04-06 15:50:00,12.19017,12.19408,12.16273,12.17713,57.0
2009-04-06 15:55:00,12.17683,12.19207,12.16467,12.17247,50.0
2009-04-06 16:00:00,12.16888,12.18313,12.15328,12.16558,47.0
2009-04-06 16:05:00,12.17742,12.18897,12.15123,12.15523,47.0
2009-04-06 16:10:00,12.17023,12.18548,12.14928,12.16043,51.0
2009-04-06 16:15:00,12.17247,12.17832,12.14643,12.15922,47.0
2009-04-06 16:20:00,12.17352,12.17352,12.15033,12.16742,46.0
2009-04-06 16:25:00,12.16258,12.17623,12.1411,12.14512,51.0
2009-04-06 16:30:00,12.16022,12.18947,12.14482,12.18203,54.0
2009-04-06 16:35:00,12.18283,12.19738,12.15377,12.16077,51.0
2009-04-06 16:40:00,12.18133,12.18308,12.15063,12.17582,57.0
2009-04-06 16:45:00,12.16027,12.18357,12.15708,12.16727,52.0
2009-04-06 16:50:00,12.18298,12.18883,12.15523,12.17492,65.0
2009-04-06 16:55:00,12.17262,12.18337,12.14927,12.16523,60.0
2009-04-06 17:00:00,12.15983,12.18803,12.14382,12.14382,56.0
2009-04-06 17:05:00,12.14462,12.17002,12.13838,12.14542,47.0
2009-04-06 17:10:00,12.16013,12.16223,12.12633,12.14808,48.0
2009-04-06 17:15:00,12.13133,12.14877,12.11533,12.13298,39.0
2009-04-06 17:20:00,12.13283,12.14412,12.09533,12.13538,51.0
2009-04-06 17:25:00,12.11958,12.13953,12.11082,12.11623,47.0
2009-04-06 17:30:00,12.11583,12.14893,12.11088,12.12847,51.0
2009-04-06 17:35:00,12.12868,12.14582,12.11568,12.13987,54.0
2009-04-06 17:40:00,12.14537,12.14537,12.11272,12.13237,50.0
2009-04-06 17:45:00,12.13523,12.15213,12.12497,12.14798,49.0
2009-04-06 17:50:00,12.13703,12.19592,12.12717,12.19157,45.0
2009-04-06 17:55:00,12.18217,12.20808,12.17067,12.17473,48.0
2009-04-06 18:00:00,12.18772,12.22253,12.16938,12.22212,47.0
2009-04-06 18:05:00,12.22032,12.22358,12.18897,12.19117,59.0
2009-04-06 18:10:00,12.20628,12.20972,12.16968,12.17393,42.0
2009-04-06 18:15:00,12.17712,12.19408,12.16633,12.17563,46.0
2009-04-06 18:20:00,12.18703,12.19638,12.17308,12.19603,60.0
2009-04-06 18:25:00,12.17703,12.19857,12.16082,12.18233,47.0
2009-04-06 18:30:00,12.17832,12.18572,12.14733,12.16068,47.0
2009-04-06 18:35:00,12.15987,12.18933,12.13852,12.16928,51.0
2009-04-06 18:40:00,12.19008,12.19008,12.15367,12.17673,57.0
2009-04-06 18:45:00,12.16313,12.19652,12.15678,12.17732,60.0
2009-04-06 18:50:00,12.19183,12.20347,12.15542,12.17877,53.0
2009-04-06 18:55:00,12.18587,12.20017,12.15043,12.18538,45.0
2009-04-06 19:00:00,12.17263,12.19862,12.14292,12.16072,44.0
2009-04-06 19:05:00,12.17002,12.17132,12.13103,12.16382,43.0
2009-04-06 19:10:00,12.17163,12.17797,12.15107,12.16638,57.0
2009-04-06 19:15:00,12.16428,12.18103,12.13883,12.14278,52.0
2009-04-06 19:20:00,12.15507,12.16457,12.13643,12.14633,52.0
2009-04-06 19:25:00,12.14883,12.17097,12.14543,12.16253,44.0
2009-04-06 19:30:00,12.17612,12.18778,12.15883,12.16583,52.0
2009-04-06 19:35:00,12.17757,12.18163,12.16167,12.16927,49.0
2009-04-06 19:40:00,12.18383,12.18543,12.16377,12.17557,49.0
2009-04-06 19:45:00,12.16987,12.19127,12.16132,12.16567,45.0
2009-04-06 19:50:00,12.17892,12.17892,12.15333,12.16608,57.0
2009-04-06 19:55:00,12.16288,12.19127,12.15312,12.15353,56.0
2009-04-06 20:00:00,12.16757,12.17808,12.14565,12.16463,75.0
2009-04-06 20:05:00,12.16618,12.17417,12.15218,12.16608,46.0
2009-04-06 20:10:00,12.17048,12.17048,12.14817,12.15042,57.0
2009-04-06 20:15:00,12.14887,12.16833,12.14123,12.14633,47.0
2009-04-06 20:20:00,12.16237,12.16267,12.14366,12.14852,52.0
2009-04-06 20:25:00,12.14998,12.16798,12.14451,12.16377,51.0
2009-04-06 20:30:00,12.15793,12.16962,12.14323,12.15463,40.0
2009-04-06 20:35:00,12.15538,12.16432,12.14136,12.15677,55.0
2009-04-06 20:40:00,12.14712,12.17453,12.14128,12.16433,59.0
2009-04-06 20:45:00,12.16403,12.17952,12.15463,12.16382,60.0
2009-04-06 20:50:00,12.17768,12.17768,12.14847,12.15602,46.0
2009-04-06 20:55:00,12.15607,12.16858,12.14762,12.15622,59.0
2009-04-06 21:00:00,12.15977,12.17003,12.14973,12.16173,51.0
2009-04-06 21:05:00,12.15938,12.17717,12.15133,12.15842,51.0
2009-04-06 21:10:00,12.17032,12.18197,12.14513,12.16302,51.0
2009-04-06 21:15:00,12.16333,12.19018,12.16317,12.17768,52.0
2009-04-06 21:20:00,12.18707,12.18707,12.15783,12.16823,46.0
2009-04-06 21:25:00,12.17622,12.18598,12.16027,12.17132,53.0
2009-04-06 21:30:00,12.18287,12.19028,12.16517,12.17433,55.0
2009-04-06 21:35:00,12.17928,12.18693,12.16672,12.16832,42.0
2009-04-06 21:40:00,12.18357,12.18648,12.16248,12.17938,36.0
2009-04-06 21:45:00,12.18043,12.18983,12.16208,12.17227,49.0
2009-04-06 21:50:00,12.16778,12.18867,12.16778,12.17092,55.0
2009-04-06 21:55:00,12.18722,12.19658,12.16627,12.16627,46.0
2009-04-06 22:00:00,12.17603,12.19298,12.16363,12.16898,47.0
2009-04-06 22:05:00,12.16903,12.18067,12.16322,12.16767,60.0
2009-04-06 22:10:00,12.18202,12.18202,12.16223,12.17932,47.0
2009-04-06 22:15:00,12.17013,12.18603,12.16416,12.18603,49.0
2009-04-06 22:20:00,12.17068,12.18932,12.16273,12.16383,50.0
2009-04-06 22:25:00,12.16518,12.17873,12.15108,12.15818,57.0
2009-04-06 22:30:00,12.17087,12.17333,12.15432,12.15813,58.0
2009-04-06 22:35:00,12.15587,12.17598,12.15063,12.15772,51.0
2009-04-06 22:40:00,12.16748,12.17952,12.14937,12.15467,47.0
2009-04-06 22:45:00,12.16103,12.18443,12.14848,12.18443,45.0
2009-04-06 22:50:00,12.17978,12.19183,12.16073,12.16283,43.0
2009-04-06 22:55:00,12.17063,12.17727,12.15177,12.15473,50.0
2009-04-06 23:00:00,12.16993,12.17473,12.14287,12.16802,56.0
2009-04-06 23:05:00,12.15177,12.17298,12.14068,12.16807,53.0
2009-04-06 23:10:00,12.15417,12.16483,12.13522,12.14163,64.0
2009-04-06 23:15:00,12.14068,12.17872,12.13893,12.16177,67.0
2009-04-06 23:20:00,12.17343,12.17862,12.14907,12.16457,46.0
2009-04-06 23:25:00,12.17938,12.18688,12.15233,12.16757,45.0
2009-04-06 23:30:00,12.17723,12.18273,12.15212,12.16863,44.0
2009-04-06 23:35:00,12.17032,12.18022,12.14782,12.16328,52.0
2009-04-06 23:40:00,12.17838,12.17874,12.14883,12.15147,51.0
2009-04-06 23:45:00,12.16467,12.17917,12.14617,12.17813,52.0
2009-04-06 23:50:00,12.16202,12.17937,12.14923,12.16422,57.0
2009-04-06 23:55:00,12.16622,12.17852,12.14937,12.16268,56.0
2009-04-07 00:00:00,12.18352,12.18612,12.15332,12.16873,45.0
2009-04-07 00:05:00,12.16813,12.18477,12.14982,12.16087,53.0
2009-04-07 00:10:00,12.17232,12.17412,12.14213,12.15273,51.0
2009-04-07 00:15:00,12.15663,12.17457,12.14368,12.17457,47.0
2009-04-07 00:20:00,12.16007,12.17612,12.14278,12.16157,50.0
2009-04-07 00:25:00,12.16167,12.17217,12.14558,12.15918,45.0
2009-04-07 00:30:00,12.17043,12.17283,12.14553,12.15757,53.0
2009-04-07 00:35:00,12.15727,12.17718,12.14193,12.17502,58.0
2009-04-07 00:40:00,12.16292,12.17703,12.14662,12.16358,50.0
2009-04-07 00:45:00,12.15202,12.17843,12.15138,12.16282,40.0
2009-04-07 00:50:00,12.17702,12.17952,12.15263,12.17647,53.0
2009-04-07 00:55:00,12.15943,12.18247,12.14676,12.17012,53.0
2009-04-07 01:00:00,12.18057,12.18573,12.15643,12.17132,41.0
2009-04-07 01:05:00,12.18248,12.18612,12.15598,12.16893,47.0
2009-04-07 01:10:00,12.18232,12.18557,12.15482,12.16472,43.0
2009-04-07 01:15:00,12.16283,12.17667,12.14503,12.15773,54.0
2009-04-07 01:20:00,12.16933,12.16933,12.13578,12.15108,60.0
2009-04-07 01:25:00,12.14872,12.17182,12.13513,12.13652,53.0
2009-04-07 01:30:00,12.15802,12.22142,12.13302,12.18292,45.0
2009-04-07 01:35:00,12.18637,12.21672,12.13802,12.15557,48.0
2009-04-07 01:40:00,12.16782,12.18637,12.12618,12.15608,44.0
2009-04-07 01:45:00,12.14413,12.16958,12.13282,12.15903,45.0
2009-04-07 01:50:00,12.14382,12.16743,12.13082,12.15553,50.0
2009-04-07 01:55:00,12.15373,12.16658,12.13592,12.14873,36.0
2009-04-07 02:00:00,12.14633,12.17248,12.13523,12.15733,36.0
2009-04-07 02:05:00,12.15673,12.17993,12.14643,12.17802,50.0
2009-04-07 02:10:00,12.18113,12.18193,12.14518,12.16223,45.0
2009-04-07 02:15:00,12.16168,12.17992,12.14373,12.17472,44.0
2009-04-07 02:20:00,12.15677,12.17912,12.14632,12.16377,48.0
2009-04-07 02:25:00,12.16182,12.17778,12.14587,12.16672,45.0
2009-04-07 02:30:00,12.17272,12.17272,12.11322,12.11342,53.0
2009-04-07 02:35:00,12.12748,12.16482,12.11358,12.16213,60.0
2009-04-07 02:40:00,12.16593,12.16983,12.13783,12.16583,54.0
2009-04-07 02:45:00,12.15442,12.17332,12.14304,12.15812,43.0
2009-04-07 02:50:00,12.15803,12.17763,12.14547,12.15678,47.0
2009-04-07 02:55:00,12.16852,12.18023,12.14003,12.15047,41.0
2009-04-07 03:00:00,12.17812,12.18758,12.15403,12.16553,53.0
2009-04-07 03:05:00,12.17157,12.18442,12.14992,12.17032,53.0
2009-04-07 03:10:00,12.18682,12.18682,12.15412,12.15762,40.0
2009-04-07 03:15:00,12.15758,12.18588,12.15373,12.17592,50.0
2009-04-07 03:20:00,12.18612,12.19628,12.16332,12.18307,58.0
2009-04-07 03:25:00,12.18357,12.19752,12.16433,12.18813,53.0
2009-04-07 03:30:00,12.19308,12.20003,12.16123,12.16967,45.0
2009-04-07 03:35:00,12.18107,12.20087,12.16188,12.20087,50.0
2009-04-07 03:40:00,12.18567,12.19978,12.16732,12.18783,47.0
2009-04-07 03:45:00,12.18393,12.20117,12.16947,12.17172,51.0
2009-04-07 03:50:00,12.19817,12.20368,12.17242,12.18833,53.0
2009-04-07 03:55:00,12.18763,12.20582,12.17433,12.19522,45.0
2009-04-07 04:00:00,12.18808,12.20708,12.16822,12.17652,56.0
2009-04-07 04:05:00,12.19612,12.20467,12.17008,12.19012,57.0
2009-04-07 04:10:00,12.20343,12.20867,12.17289,12.18517,52.0
2009-04-07 04:15:00,12.18387,12.20597,12.17233,12.20268,51.0
2009-04-07 04:20:00,12.18848,12.21112,12.17362,12.19852,52.0
2009-04-07 04:25:00,12.19603,12.21362,12.18163,12.20093,44.0
2009-04-07 04:30:00,12.20877,12.20988,12.17532,12.19848,45.0
2009-04-07 04:35:00,12.18787,12.20442,12.17012,12.17713,46.0
2009-04-07 04:40:00,12.20507,12.21343,12.17852,12.18658,67.0
2009-04-07 04:45:00,12.19703,12.21493,12.18362,12.19657,64.0
2009-04-07 04:50:00,12.21117,12.21448,12.18377,12.18687,53.0
2009-04-07 04:55:00,12.20072,12.21633,12.18718,12.19843,56.0
2009-04-07 05:00:00,12.21193,12.23202,12.19058,12.21513,50.0
2009-04-07 05:05:00,12.21153,12.23453,12.19233,12.22628,43.0
2009-04-07 05:10:00,12.24363,12.24787,12.21382,12.21863,45.0
2009-04-07 05:15:00,12.24107,12.24963,12.20802,12.22688,47.0
2009-04-07 05:20:00,12.24332,12.24457,12.21242,12.22827,51.0
2009-04-07 05:25:00,12.21863,12.24503,12.21737,12.22007,58.0
2009-04-07 05:30:00,12.24658,12.25387,12.21048,12.23908,57.0
2009-04-07 05:35:00,12.23413,12.25383,12.22578,12.23708,50.0
2009-04-07 05:40:00,12.26263,12.26263,12.23357,12.25653,49.0
2009-04-07 05:45:00,12.24672,12.26243,12.23082,12.24642,47.0
2009-04-07 05:50:00,12.26167,12.26173,12.23028,12.24773,60.0
2009-04-07 05:55:00,12.24808,12.26227,12.22912,12.24293,47.0
2009-04-07 06:00:00,12.25137,12.25713,12.22948,12.24582,46.0
2009-04-07 06:05:00,12.24192,12.25853,12.22928,12.23888,55.0
2009-04-07 06:10:00,12.25417,12.26043,12.22777,12.24533,49.0
2009-04-07 06:15:00,12.24568,12.25888,12.23207,12.24527,36.0
2009-04-07 06:20:00,12.25552,12.26363,12.23483,12.24308,42.0
2009-04-07 06:25:00,12.24563,12.25703,12.20747,12.22407,55.0
2009-04-07 06:30:00,12.21382,12.25383,12.20258,12.22582,53.0
2009-04-07 06:35:00,12.22663,12.25013,12.21538,12.24787,46.0
2009-04-07 06:40:00,12.23138,12.25817,12.22152,12.23703,52.0
2009-04-07 06:45:00,12.23822,12.25387,12.20872,12.21922,51.0
2009-04-07 06:50:00,12.23312,12.24728,12.20603,12.24728,51.0
2009-04-07 06:55:00,12.23683,12.25312,12.22292,12.23097,51.0
2009-04-07 07:00:00,12.25082,12.25082,12.21012,12.22447,59.0
2009-04-07 07:05:00,12.22522,12.23718,12.20603,12.22458,46.0
2009-04-07 07:10:00,12.22402,12.24013,12.20988,12.22943,60.0
2009-04-07 07:15:00,12.23243,12.24568,12.21652,12.22852,59.0
2009-04-07 07:20:00,12.24427,12.24427,12.20798,12.22448,55.0
2009-04-07 07:25:00,12.22273,12.23292,12.19338,12.20783,40.0
2009-04-07 07:30:00,12.22397,12.23687,12.19167,12.21878,51.0
2009-04-07 07:35:00,12.22032,12.23552,12.19482,12.21057,52.0
2009-04-07 07:40:00,12.22443,12.22443,12.17657,12.20757,47.0
2009-04-07 07:45:00,12.20782,12.22557,12.18657,12.21008,57.0
2009-04-07 07:50:00,12.20108,12.21922,12.18818,12.20438,46.0
2009-04-07 07:55:00,12.19163,12.21762,12.18148,12.20317,75.0
2009-04-07 08:00:00,12.21743,12.21743,12.18927,12.20078,56.0
2009-04-07 08:05:00,12.19988,12.22282,12.19582,12.21142,57.0
2009-04-07 08:10:00,12.21587,12.22982,12.19888,12.21297,45.0
2009-04-07 08:15:00,12.21157,12.23353,12.20995,12.23253,49.0
2009-04-07 08:20:00,12.21677,12.23867,12.19872,12.21347,49.0
2009-04-07 08:25:00,12.20193,12.22638,12.19683,12.22312,52.0
2009-04-07 08:30:00,12.22703,12.23757,12.18928,12.19033,44.0
2009-04-07 08:35:00,12.18813,12.20682,12.18063,12.19857,52.0
2009-04-07 08:40:00,12.20408,12.21298,12.18152,12.19018,52.0
2009-04-07 08:45:00,12.19228,12.24882,12.17307,12.21163,57.0
2009-04-07 08:50:00,12.22152,12.25223,12.19502,12.23012,43.0
2009-04-07 08:55:00,12.22342,12.24238,12.19372,12.22513,44.0
2009-04-07 09:00:00,12.24118,12.24327,12.21015,12.21397,45.0
2009-04-07 09:05:00,12.21077,12.23312,12.19982,12.20083,53.0
2009-04-07 09:10:00,12.21582,12.23888,12.20112,12.21713,60.0
2009-04-07 09:15:00,12.21553,12.23953,12.20441,12.22338,57.0
2009-04-07 09:20:00,12.22438,12.22438,12.19812,12.20897,51.0
2009-04-07 09:25:00,12.20888,12.22703,12.19353,12.20942,47.0
2009-04-07 09:30:00,12.21493,12.22042,12.19436,12.19593,47.0
2009-04-07 09:35:00,12.19933,12.21442,12.17688,12.19183,60.0
2009-04-07 09:40:00,12.18593,12.20427,12.17632,12.17792,46.0
2009-04-07 09:45:00,12.17963,12.19383,12.16292,12.17998,42.0
2009-04-07 09:50:00,12.18257,12.19963,12.16565,12.18842,59.0
2009-04-07 09:55:00,12.17382,12.19543,12.16852,12.17892,47.0
2009-04-07 10:00:00,12.19773,12.20443,12.17308,12.18997,48.0
2009-04-07 10:05:00,12.18717,12.20233,12.17692,12.19113,45.0
2009-04-07 10:10:00,12.20328,12.21933,12.18183,12.20703,49.0
2009-04-07 10:15:00,12.19687,12.21227,12.18332,12.19327,50.0
2009-04-07 10:20:00,12.20827,12.22602,12.19133,12.20588,54.0
2009-04-07 10:25:00,12.20237,12.22358,12.19648,12.20383,51.0
2009-04-07 10:30:00,12.21713,12.22477,12.19167,12.20378,47.0
2009-04-07 10:35:00,12.21128,12.22792,12.19692,12.20383,51.0
2009-04-07 10:40:00,12.21798,12.22217,12.17492,12.20403,39.0
2009-04-07 10:45:00,12.19598,12.22577,12.18167,12.22403,48.0
2009-04-07 10:50:00,12.22402,12.23613,12.20782,12.21292,47.0
2009-04-07 10:55:00,12.21472,12.24397,12.21097,12.21723,56.0
2009-04-07 11:00:00,12.23723,12.239,12.18893,12.19482,60.0
2009-04-07 11:05:00,12.19612,12.22238,12.18133,12.20948,65.0
2009-04-07 11:10:00,12.20797,12.21032,12.17633,12.20277,52.0
2009-04-07 11:15:00,12.19282,12.20293,12.17132,12.19933,57.0
2009-04-07 11:20:00,12.19247,12.20042,12.16434,12.19303,51.0
2009-04-07 11:25:00,12.17763,12.19793,12.16339,12.18662,54.0
2009-04-07 11:30:00,12.18932,12.20018,12.16922,12.17508,51.0
2009-04-07 11:35:00,12.17462,12.21057,12.16673,12.19072,46.0
2009-04-07 11:40:00,12.20652,12.20652,12.17208,12.19087,47.0
2009-04-07 11:45:00,12.18003,12.20022,12.15537,12.17643,51.0
2009-04-07 11:50:00,12.17933,12.18038,12.14063,12.15962,47.0
2009-04-07 11:55:00,12.14428,12.17963,12.14428,12.16838,47.0
2009-04-07 12:00:00,12.16967,12.17502,12.14518,12.15353,50.0
2009-04-07 12:05:00,12.15443,12.17391,12.14022,12.14557,57.0
2009-04-07 12:10:00,12.16177,12.17037,12.14127,12.14127,50.0
2009-04-07 12:15:00,12.15977,12.16882,12.13723,12.14182,57.0
2009-04-07 12:20:00,12.15968,12.16247,12.13088,12.13203,41.0
2009-04-07 12:25:00,12.13183,12.14848,12.12408,12.12633,45.0
2009-04-07 12:30:00,12.14337,12.15287,12.12233,12.12893,52.0
2009-04-07 12:35:00,12.13242,12.15182,12.12813,12.15057,63.0
2009-04-07 12:40:00,12.15663,12.15683,12.11925,12.12282,61.0
2009-04-07 12:45:00,12.13472,12.14698,12.11908,12.13478,47.0
2009-04-07 12:50:00,12.12113,12.14752,12.11583,12.12842,51.0
2009-04-07 12:55:00,12.13432,12.14043,12.10668,12.12152,55.0
2009-04-07 13:00:00,12.11802,12.14428,12.11447,12.12192,59.0
2009-04-07 13:05:00,12.12817,12.14332,12.11828,12.12233,47.0
2009-04-07 13:10:00,12.13782,12.14458,12.11572,12.12042,51.0
2009-04-07 13:15:00,12.13572,12.13732,12.10507,12.11042,57.0
2009-04-07 13:20:00,12.12708,12.14523,12.11022,12.11927,57.0
2009-04-07 13:25:00,12.13467,12.14133,12.11413,12.12082,41.0
2009-04-07 13:30:00,12.11962,12.14208,12.11672,12.12777,60.0
2009-04-07 13:35:00,12.13227,12.15062,12.11983,12.11983,54.0
2009-04-07 13:40:00,12.13322,12.15783,12.12007,12.14962,51.0
2009-04-07 13:45:00,12.13617,12.16367,12.13369,12.13902,52.0
2009-04-07 13:50:00,12.15367,12.15743,12.13202,12.15712,55.0
2009-04-07 13:55:00,12.15262,12.16162,12.13582,12.14893,45.0
2009-04-07 14:00:00,12.15347,12.16383,12.13792,12.14618,60.0
2009-04-07 14:05:00,12.15008,12.16897,12.14247,12.16317,47.0
2009-04-07 14:10:00,12.14653,12.18567,12.13813,12.17287,49.0
2009-04-07 14:15:00,12.18527,12.18983,12.16273,12.18643,45.0
2009-04-07 14:20:00,12.18583,12.18953,12.15918,12.17202,42.0
2009-04-07 14:25:00,12.17133,12.19712,12.15287,12.15907,43.0
2009-04-07 14:30:00,12.16768,12.18828,12.15258,12.18093,43.0
2009-04-07 14:35:00,12.18647,12.18647,12.15047,12.16918,56.0
2009-04-07 14:40:00,12.17433,12.18648,12.15628,12.16423,61.0
2009-04-07 14:45:00,12.16432,12.18768,12.15248,12.17058,56.0
2009-04-07 14:50:00,12.17597,12.18087,12.15142,12.15352,53.0
2009-04-07 14:55:00,12.15462,12.18422,12.15029,12.15823,54.0
2009-04-07 15:00:00,12.18677,12.19278,12.16038,12.17088,47.0
2009-04-07 15:05:00,12.16932,12.19572,12.16658,12.17513,50.0
2009-04-07 15:10:00,12.19707,12.19707,12.16388,12.17853,52.0
2009-04-07 15:15:00,12.18052,12.20128,12.16438,12.19077,55.0
2009-04-07 15:20:00,12.18923,12.19953,12.17088,12.17378,50.0
2009-04-07 15:25:00,12.18763,12.19083,12.15908,12.16672,64.0
2009-04-07 15:30:00,12.17683,12.20407,12.16252,12.19163,46.0
2009-04-07 15:35:00,12.17812,12.20208,12.16772,12.17018,46.0
2009-04-07 15:40:00,12.18538,12.19283,12.15437,12.17287,47.0
2009-04-07 15:45:00,12.16893,12.19402,12.16707,12.17672,58.0
2009-04-07 15:50:00,12.19393,12.19393,12.15957,12.18033,55.0
2009-04-07 15:55:00,12.17312,12.18833,12.15963,12.16173,59.0
2009-04-07 16:00:00,12.16637,12.18832,12.15887,12.18167,56.0
2009-04-07 16:05:00,12.17983,12.20127,12.15628,12.18358,50.0
2009-04-07 16:10:00,12.18388,12.19182,12.16403,12.17843,47.0
2009-04-07 16:15:00,12.18342,12.19048,12.15572,12.17868,51.0
2009-04-07 16:20:00,12.18327,12.18927,12.15902,12.17853,46.0
2009-04-07 16:25:00,12.16392,12.18333,12.15113,12.16543,54.0
2009-04-07 16:30:00,12.14933,12.17323,12.14418,12.15058,49.0
2009-04-07 16:35:00,12.15313,12.17082,12.14018,12.15437,46.0
2009-04-07 16:40:00,12.15962,12.17923,12.14108,12.16062,59.0
2009-04-07 16:45:00,12.17598,12.17857,12.13532,12.13532,60.0
2009-04-07 16:50:00,12.15238,12.16382,12.12207,12.12412,46.0
2009-04-07 16:55:00,12.13707,12.15857,12.11393,12.13753,58.0
2009-04-07 17:00:00,12.15222,12.16877,12.13632,12.14908,42.0
2009-04-07 17:05:00,12.16353,12.16907,12.14207,12.14893,43.0
2009-04-07 17:10:00,12.16638,12.18632,12.14282,12.16848,58.0
2009-04-07 17:15:00,12.15328,12.17827,12.15328,12.16852,53.0
2009-04-07 17:20:00,12.16762,12.17838,12.15482,12.15658,49.0
2009-04-07 17:25:00,12.16582,12.17423,12.14436,12.16117,55.0
2009-04-07 17:30:00,12.16623,12.17687,12.14413,12.14512,60.0
2009-04-07 17:35:00,12.14903,12.17233,12.14317,12.15072,49.0
2009-04-07 17:40:00,12.16703,12.17632,12.14233,12.15153,47.0
2009-04-07 17:45:00,12.16662,12.18123,12.15168,12.17693,52.0
2009-04-07 17:50:00,12.16683,12.19583,12.16083,12.17817,54.0
2009-04-07 17:55:00,12.16682,12.18643,12.15339,12.16033,49.0
2009-04-07 18:00:00,12.16953,12.17477,12.14027,12.14512,49.0
2009-04-07 18:05:00,12.14857,12.15997,12.12778,12.13562,55.0
2009-04-07 18:10:00,12.15062,12.16103,12.12622,12.13828,56.0
2009-04-07 18:15:00,12.14102,12.15428,12.09828,12.10192,48.0
2009-04-07 18:20:00,12.11492,12.13308,12.10507,12.11528,53.0
2009-04-07 18:25:00,12.12262,12.14302,12.10693,12.13217,55.0
2009-04-07 18:30:00,12.13507,12.14448,12.12008,12.12673,47.0
2009-04-07 18:35:00,12.12822,12.14188,12.11678,12.12708,47.0
2009-04-07 18:40:00,12.13367,12.13828,12.11123,12.11502,51.0
2009-04-07 18:45:00,12.11448,12.13147,12.10918,12.11338,46.0
2009-04-07 18:50:00,12.12403,12.12772,12.08948,12.10942,53.0
2009-04-07 18:55:00,12.10778,12.12562,12.09472,12.09472,54.0
2009-04-07 19:00:00,12.10873,12.11662,12.09383,12.09662,48.0
2009-04-07 19:05:00,12.09043,12.13472,12.09043,12.11693,51.0
2009-04-07 19:10:00,12.12307,12.13348,12.09313,12.09493,56.0
2009-04-07 19:15:00,12.09393,12.13322,12.09168,12.11703,56.0
2009-04-07 19:20:00,12.13468,12.15032,12.11437,12.14662,51.0
2009-04-07 19:25:00,12.14117,12.19963,12.13603,12.18052,56.0
2009-04-07 19:30:00,12.19063,12.22198,12.17612,12.21192,71.0
2009-04-07 19:35:00,12.19772,12.21063,12.18632,12.19477,45.0
2009-04-07 19:40:00,12.19902,12.20678,12.18698,12.19417,52.0
2009-04-07 19:45:00,12.19263,12.20467,12.18533,12.19063,54.0
2009-04-07 19:50:00,12.20557,12.21032,12.18153,12.20332,48.0
2009-04-07 19:55:00,12.19563,12.21432,12.17453,12.19662,48.0
2009-04-07 20:00:00,12.19163,12.20057,12.16218,12.17677,50.0
2009-04-07 20:05:00,12.17928,12.19552,12.11398,12.18748,48.0
2009-04-07 20:10:00,12.19267,12.19903,12.16988,12.16988,52.0
2009-04-07 20:15:00,12.17832,12.18668,12.15842,12.16933,54.0
2009-04-07 20:20:00,12.18352,12.18437,12.16718,12.16727,47.0
2009-04-07 20:25:00,12.16773,12.18167,12.13323,12.14073,54.0
2009-04-07 20:30:00,12.15568,12.17713,12.14118,12.17193,44.0
2009-04-07 20:35:00,12.16287,12.19668,12.15502,12.17528,59.0
2009-04-07 20:40:00,12.19113,12.19163,12.16463,12.16577,52.0
2009-04-07 20:45:00,12.17933,12.20233,12.16063,12.19677,54.0
2009-04-07 20:50:00,12.20182,12.20182,12.16877,12.18667,58.0
2009-04-07 20:55:00,12.17552,12.18992,12.12027,12.13452,39.0
2009-04-07 21:00:00,12.12773,12.18323,12.12718,12.14968,45.0
2009-04-07 21:05:00,12.14963,12.17082,12.13033,12.16273,48.0
2009-04-07 21:10:00,12.16727,12.16792,12.08482,12.13983,47.0
2009-04-07 21:15:00,12.14197,12.15213,12.11988,12.14398,47.0
2009-04-07 21:20:00,12.15003,12.15003,12.11428,12.13373,56.0
2009-04-07 21:25:00,12.13067,12.17583,12.11483,12.14533,52.0
2009-04-07 21:30:00,12.14498,12.16737,12.11527,12.14472,53.0
2009-04-07 21:35:00,12.14952,12.16617,12.12957,12.12957,46.0
2009-04-07 21:40:00,12.15687,12.16178,12.12233,12.14097,54.0
2009-04-07 21:45:00,12.14352,12.16968,12.12237,12.15993,48.0
2009-04-07 21:50:00,12.15617,12.17247,12.14212,12.15242,52.0
2009-04-07 21:55:00,12.15242,12.17053,12.12343,12.14848,54.0
2009-04-07 22:00:00,12.15408,12.18077,12.14303,12.15988,78.0
2009-04-07 22:05:00,12.16382,12.18572,12.15042,12.15613,96.0
2009-04-07 22:10:00,12.17053,12.17607,12.14453,12.15062,108.0
2009-04-07 22:15:00,12.15073,12.16722,12.13956,12.15107,68.0
2009-04-07 22:20:00,12.14608,12.16878,12.14142,12.15312,88.0
2009-04-07 22:25:00,12.15183,12.17052,12.14853,12.16663,82.0
2009-04-07 22:30:00,12.17077,12.17448,12.14918,12.15623,90.0
2009-04-07 22:35:00,12.15608,12.17147,12.14943,12.15522,102.0
2009-04-07 22:40:00,12.17053,12.17053,12.14053,12.15538,73.0
2009-04-07 22:45:00,12.15053,12.18633,12.14688,12.15902,101.0
2009-04-07 22:50:00,12.17558,12.18087,12.14722,12.16507,82.0
2009-04-07 22:55:00,12.16452,12.18397,12.15382,12.16583,80.0
2009-04-07 23:00:00,12.16353,12.18267,12.15088,12.16663,39.0
2009-04-07 23:05:00,12.16703,12.17677,12.14928,12.16202,50.0
2009-04-07 23:10:00,12.17613,12.20758,12.14868,12.17173,45.0
2009-04-07 23:15:00,12.17228,12.22533,12.16032,12.19272,44.0
2009-04-07 23:20:00,12.19337,12.20117,12.16637,12.18927,48.0
2009-04-07 23:25:00,12.18802,12.20353,12.17552,12.17552,45.0
2009-04-07 23:30:00,12.20382,12.21698,12.1752,12.20322,53.0
2009-04-07 23:35:00,12.20378,12.23698,12.19167,12.20508,47.0
2009-04-07 23:40:00,12.21753,12.22853,12.17337,12.21583,48.0
2009-04-07 23:45:00,12.21632,12.22093,12.19402,12.22092,53.0
2009-04-07 23:50:00,12.20562,12.22412,12.19683,12.20848,47.0
2009-04-07 23:55:00,12.20668,12.22492,12.19413,12.20818,42.0
2009-04-08 00:00:00,12.21807,12.22458,12.19762,12.21017,49.0
2009-04-08 00:05:00,12.20972,12.22742,12.19448,12.22742,45.0
2009-04-08 00:10:00,12.22473,12.23012,12.20058,12.21262,62.0
2009-04-08 00:15:00,12.21363,12.23038,12.19688,12.21582,54.0
2009-04-08 00:20:00,12.22922,12.23496,12.20127,12.21153,50.0
2009-04-08 00:25:00,12.21318,12.23453,12.19747,12.21797,47.0
2009-04-08 00:30:00,12.23333,12.23437,12.20682,12.21933,46.0
2009-04-08 00:35:00,12.21813,12.23873,12.20803,12.23303,37.0
2009-04-08 00:40:00,12.20617,12.23383,12.20343,12.21853,56.0
2009-04-08 00:45:00,12.21963,12.23242,12.20453,12.23022,41.0
2009-04-08 00:50:00,12.21907,12.23442,12.19942,12.21417,47.0
2009-04-08 00:55:00,12.21173,12.23698,12.20377,12.22308,40.0
2009-04-08 01:00:00,12.23593,12.23687,12.20637,12.22243,49.0
2009-04-08 01:05:00,12.22242,12.23473,12.20392,12.21872,53.0
2009-04-08 01:10:00,12.23322,12.23487,12.20633,12.22087,42.0
2009-04-08 01:15:00,12.21658,12.22917,12.19557,12.20278,42.0
2009-04-08 01:20:00,12.22427,12.23048,12.20128,12.21427,49.0
2009-04-08 01:25:00,12.21352,12.22852,12.19668,12.22642,45.0
2009-04-08 01:30:00,12.22473,12.22552,12.19698,12.20802,62.0
2009-04-08 01:35:00,12.20633,12.22638,12.19315,12.21312,54.0
2009-04-08 01:40:00,12.22832,12.23487,12.1998,12.21593,50.0
2009-04-08 01:45:00,12.21748,12.23307,12.20177,12.21457,47.0
2009-04-08 01:50:00,12.22973,12.22973,12.19838,12.21313,48.0
2009-04-08 01:55:00,12.21308,12.23268,12.19622,12.21873,37.0
2009-04-08 02:00:00,12.20523,12.22527,12.18933,12.21788,37.0
2009-04-08 02:05:00,12.20433,12.22128,12.17978,12.19473,48.0
2009-04-08 02:10:00,12.18267,12.21282,12.17792,12.19058,47.0
2009-04-08 02:15:00,12.18913,12.20703,12.17502,12.18362,50.0
2009-04-08 02:20:00,12.19782,12.20018,12.16337,12.17663,54.0
2009-04-08 02:25:00,12.16612,12.19062,12.14873,12.16303,62.0
2009-04-08 02:30:00,12.18242,12.18242,12.14783,12.16882,45.0
2009-04-08 02:35:00,12.16757,12.17843,12.13442,12.14647,49.0
2009-04-08 02:40:00,12.17468,12.17927,12.14587,12.16458,42.0
2009-04-08 02:45:00,12.16667,12.18197,12.15333,12.16522,42.0
2009-04-08 02:50:00,12.18082,12.18082,12.14223,12.15332,53.0
2009-04-08 02:55:00,12.15283,12.16877,12.12113,12.14213,49.0
2009-04-08 03:00:00,12.15838,12.17052,12.13197,12.14573,40.0
2009-04-08 03:05:00,12.14707,12.16603,12.12268,12.15367,47.0
2009-04-08 03:10:00,12.16772,12.16772,12.12763,12.14483,41.0
2009-04-08 03:15:00,12.14693,12.16633,12.13652,12.15067,56.0
2009-04-08 03:20:00,12.16573,12.17438,12.13487,12.16103,37.0
2009-04-08 03:25:00,12.15983,12.17572,12.14522,12.16973,46.0
2009-04-08 03:30:00,12.17017,12.17017,12.13852,12.15548,47.0
2009-04-08 03:35:00,12.16773,12.17397,12.14157,12.15882,50.0
2009-04-08 03:40:00,12.17292,12.17563,12.14158,12.15043,54.0
2009-04-08 03:45:00,12.15872,12.17362,12.14362,12.16623,62.0
2009-04-08 03:50:00,12.17042,12.17392,12.13197,12.15052,45.0
2009-04-08 03:55:00,12.14947,12.18882,12.14947,12.16857,49.0
2009-04-08 04:00:00,12.18928,12.18928,12.15288,12.16358,42.0
2009-04-08 04:05:00,12.16528,12.18142,12.14928,12.16022,47.0
2009-04-08 04:10:00,12.16262,12.17868,12.13442,12.15332,53.0
2009-04-08 04:15:00,12.15553,12.17687,12.14187,12.17293,48.0
2009-04-08 04:20:00,12.17868,12.18057,12.14912,12.15878,47.0
2009-04-08 04:25:00,12.15912,12.18372,12.14962,12.17112,53.0
2009-04-08 04:30:00,12.18152,12.18167,12.15123,12.16162,45.0
2009-04-08 04:35:00,12.17127,12.18632,12.14127,12.15987,48.0
2009-04-08 04:40:00,12.17652,12.18157,12.14752,12.15968,44.0
2009-04-08 04:45:00,12.16183,12.18398,12.14732,12.16103,45.0
2009-04-08 04:50:00,12.17782,12.18983,12.14073,12.16723,50.0
2009-04-08 04:55:00,12.16833,12.18402,12.14628,12.16733,39.0
2009-04-08 05:00:00,12.18303,12.19403,12.15832,12.18132,80.0
2009-04-08 05:05:00,12.17907,12.19938,12.16687,12.19938,82.0
2009-04-08 05:10:00,12.18512,12.20027,12.17107,12.17943,101.0
2009-04-08 05:15:00,12.18258,12.20378,12.16725,12.20313,73.0
2009-04-08 05:20:00,12.18852,12.20493,12.16947,12.20308,102.0
2009-04-08 05:25:00,12.18773,12.21392,12.17397,12.21297,90.0
2009-04-08 05:30:00,12.21473,12.21792,12.18238,12.18243,82.0
2009-04-08 05:35:00,12.19372,12.21158,12.17527,12.20198,88.0
2009-04-08 05:40:00,12.20927,12.21373,12.17442,12.18873,68.0
2009-04-08 05:45:00,12.20792,12.21788,12.1851,12.19813,108.0
2009-04-08 05:50:00,12.21353,12.21657,12.18707,12.20212,96.0
2009-04-08 05:55:00,12.20358,12.21858,12.18338,12.19738,78.0
2009-04-08 06:00:00,12.21138,12.22033,12.18512,12.20452,54.0
2009-04-08 06:05:00,12.19672,12.21888,12.18657,12.21837,52.0
2009-04-08 06:10:00,12.20263,12.21842,12.18497,12.20042,48.0
2009-04-08 06:15:00,12.20067,12.21492,12.18628,12.19257,54.0
2009-04-08 06:20:00,12.21047,12.21768,12.18292,12.21512,46.0
2009-04-08 06:25:00,12.19292,12.21522,12.18332,12.18808,53.0
2009-04-08 06:30:00,12.21473,12.21508,12.18372,12.19077,52.0
2009-04-08 06:35:00,12.19503,12.21387,12.15957,12.18723,56.0
2009-04-08 06:40:00,12.19778,12.20323,12.16463,12.18077,47.0
2009-04-08 06:45:00,12.17873,12.20537,12.16807,12.19507,47.0
2009-04-08 06:50:00,12.20933,12.21097,12.16646,12.21013,48.0
2009-04-08 06:55:00,12.19828,12.22037,12.17083,12.21143,45.0
2009-04-08 07:00:00,12.21222,12.22212,12.16722,12.20882,39.0
2009-04-08 07:05:00,12.20957,12.23102,12.19703,12.22542,58.0
2009-04-08 07:10:00,12.20947,12.22498,12.18497,12.20793,54.0
2009-04-08 07:15:00,12.20887,12.22533,12.17932,12.21493,52.0
2009-04-08 07:20:00,12.21558,12.22238,12.18863,12.19707,59.0
2009-04-08 07:25:00,12.20943,12.22492,12.18853,12.20378,44.0
2009-04-08 07:30:00,12.20263,12.22288,12.18562,12.20783,54.0
2009-04-08 07:35:00,12.20587,12.22368,12.18978,12.21892,47.0
2009-04-08 07:40:00,12.20383,12.22178,12.18927,12.20362,54.0
2009-04-08 07:45:00,12.19228,12.22412,12.19138,12.20787,52.0
2009-04-08 07:50:00,12.22458,12.22458,12.18062,12.21358,48.0
2009-04-08 07:55:00,12.20037,12.22607,12.18492,12.21233,50.0
2009-04-08 08:00:00,12.22732,12.23632,12.19897,12.21093,48.0
2009-04-08 08:05:00,12.21062,12.22922,12.19643,12.22437,48.0
2009-04-08 08:10:00,12.22553,12.22893,12.19967,12.20063,54.0
2009-04-08 08:15:00,12.20177,12.22338,12.19098,12.21682,52.0
2009-04-08 08:20:00,12.21777,12.22082,12.19552,12.19632,45.0
2009-04-08 08:25:00,12.20172,12.22057,12.19362,12.20993,71.0
2009-04-08 08:30:00,12.21382,12.22532,12.19263,12.19997,56.0
2009-04-08 08:35:00,12.19032,12.21393,12.18908,12.19498,51.0
2009-04-08 08:40:00,12.21123,12.21182,12.18188,12.20643,56.0
2009-04-08 08:45:00,12.20613,12.21543,12.17993,12.19317,56.0
2009-04-08 08:50:00,12.20553,12.21233,12.17893,12.18493,51.0
2009-04-08 08:55:00,12.19082,12.20637,12.18093,12.18983,48.0
2009-04-08 09:00:00,12.20462,12.21167,12.17573,12.18008,54.0
2009-04-08 09:05:00,12.18152,12.20427,12.17757,12.19213,53.0
2009-04-08 09:10:00,12.19838,12.20523,12.18042,12.18128,46.0
2009-04-08 09:15:00,12.18102,12.19713,12.1663,12.18227,51.0
2009-04-08 09:20:00,12.19218,12.19737,12.17182,12.19422,47.0
2009-04-08 09:25:00,12.18073,12.20722,12.17538,12.18387,47.0
2009-04-08 09:30:00,12.19267,12.19882,12.16897,12.16972,55.0
2009-04-08 09:35:00,12.17218,12.20123,12.17187,12.19532,53.0
2009-04-08 09:40:00,12.17692,12.20337,12.17173,12.18482,48.0
2009-04-08 09:45:00,12.18478,12.20583,12.16482,12.18002,56.0
2009-04-08 09:50:00,12.19482,12.21227,12.17622,12.19777,55.0
2009-04-08 09:55:00,12.19322,12.21528,12.18168,12.19833,49.0
2009-04-08 10:00:00,12.18463,12.21308,12.18088,12.21172,49.0
2009-04-08 10:05:00,12.19727,12.21262,12.18598,12.18843,54.0
2009-04-08 10:10:00,12.20173,12.21532,12.18778,12.20662,52.0
2009-04-08 10:15:00,12.18923,12.20987,12.17585,12.19953,47.0
2009-04-08 10:20:00,12.18692,12.20537,12.17712,12.19593,49.0
2009-04-08 10:25:00,12.17622,12.20083,12.17499,12.19303,60.0
2009-04-08 10:30:00,12.19407,12.19957,12.17962,12.18222,55.0
2009-04-08 10:35:00,12.18168,12.20522,12.17747,12.18402,49.0
2009-04-08 10:40:00,12.19892,12.20397,12.17323,12.19248,53.0
2009-04-08 10:45:00,12.19298,12.20487,12.17393,12.18608,58.0
2009-04-08 10:50:00,12.19963,12.21482,12.17102,12.18403,43.0
2009-04-08 10:55:00,12.18628,12.20157,12.17413,12.17942,42.0
2009-04-08 11:00:00,12.17753,12.20103,12.16937,12.17527,58.0
2009-04-08 11:05:00,12.17872,12.19838,12.16822,12.17488,46.0
2009-04-08 11:10:00,12.18952,12.19737,12.16853,12.18008,60.0
2009-04-08 11:15:00,12.17852,12.20023,12.17057,12.18032,59.0
2009-04-08 11:20:00,12.19077,12.20232,12.17343,12.18013,46.0
2009-04-08 11:25:00,12.17848,12.20178,12.17563,12.17853,49.0
2009-04-08 11:30:00,12.19313,12.20658,12.17693,12.18562,54.0
2009-04-08 11:35:00,12.18583,12.20737,12.18072,12.18977,46.0
2009-04-08 11:40:00,12.20078,12.20962,12.17843,12.20552,51.0
2009-04-08 11:45:00,12.20203,12.21433,12.18443,12.19118,47.0
2009-04-08 11:50:00,12.20618,12.21152,12.18292,12.18623,50.0
2009-04-08 11:55:00,12.20177,12.20977,12.18267,12.18697,56.0
2009-04-08 12:00:00,12.19713,12.20822,12.18013,12.19072,59.0
2009-04-08 12:05:00,12.19673,12.20627,12.18077,12.20463,55.0
2009-04-08 12:10:00,12.20412,12.20818,12.18018,12.19403,58.0
2009-04-08 12:15:00,12.18547,12.20477,12.17888,12.20218,47.0
2009-04-08 12:20:00,12.20558,12.21273,12.18583,12.18922,46.0
2009-04-08 12:25:00,12.18763,12.20628,12.17902,12.18293,46.0
2009-04-08 12:30:00,12.18282,12.20192,12.17302,12.19103,64.0
2009-04-08 12:35:00,12.19328,12.21282,12.17628,12.19313,50.0
2009-04-08 12:40:00,12.19597,12.21972,12.17898,12.18092,55.0
2009-04-08 12:45:00,12.17563,12.21308,12.17563,12.18697,52.0
2009-04-08 12:50:00,12.19903,12.20713,12.17127,12.18062,50.0
2009-04-08 12:55:00,12.17918,12.20343,12.16177,12.16177,47.0
2009-04-08 13:00:00,12.17613,12.18288,12.15177,12.17002,54.0
2009-04-08 13:05:00,12.15512,12.17663,12.15428,12.17277,53.0
2009-04-08 13:10:00,12.15538,12.17988,12.15228,12.16422,56.0
2009-04-08 13:15:00,12.15823,12.19752,12.15803,12.17123,61.0
2009-04-08 13:20:00,12.18408,12.19197,12.16067,12.18057,56.0
2009-04-08 13:25:00,12.17943,12.18938,12.16148,12.16718,43.0
2009-04-08 13:30:00,12.18207,12.20432,12.16277,12.20283,43.0
2009-04-08 13:35:00,12.19862,12.20702,12.17553,12.19373,42.0
2009-04-08 13:40:00,12.19853,12.20183,12.17307,12.17307,45.0
2009-04-08 13:45:00,12.18767,12.19797,12.17337,12.18103,49.0
2009-04-08 13:50:00,12.19907,12.20036,12.17433,12.17888,47.0
2009-04-08 13:55:00,12.19438,12.20233,12.16914,12.17817,60.0
2009-04-08 14:00:00,12.19423,12.20482,12.17227,12.19182,45.0
2009-04-08 14:05:00,12.17892,12.20783,12.16142,12.16787,55.0
2009-04-08 14:10:00,12.18652,12.18997,12.14671,12.15067,52.0
2009-04-08 14:15:00,12.16552,12.16827,12.13523,12.14742,51.0
2009-04-08 14:20:00,12.16243,12.17288,12.11928,12.13647,54.0
2009-04-08 14:25:00,12.11677,12.16278,12.11677,12.15052,60.0
2009-04-08 14:30:00,12.15002,12.16028,12.13422,12.15657,41.0
2009-04-08 14:35:00,12.14917,12.16957,12.13727,12.15688,57.0
2009-04-08 14:40:00,12.16132,12.16677,12.13588,12.15562,57.0
2009-04-08 14:45:00,12.14972,12.16183,12.11892,12.14602,51.0
2009-04-08 14:50:00,12.15783,12.16028,12.12567,12.13627,47.0
2009-04-08 14:55:00,12.14462,12.15918,12.13128,12.13762,59.0
2009-04-08 15:00:00,12.15602,12.16067,12.12952,12.15632,55.0
2009-04-08 15:05:00,12.15362,12.15628,12.12893,12.14393,51.0
2009-04-08 15:10:00,12.13098,12.15362,12.12963,12.14422,47.0
2009-04-08 15:15:00,12.12932,12.15347,12.1244,12.13653,61.0
2009-04-08 15:20:00,12.15287,12.15473,12.13083,12.13552,63.0
2009-04-08 15:25:00,12.13203,12.15837,12.13203,12.15837,52.0
2009-04-08 15:30:00,12.15353,12.15432,12.12614,12.13743,45.0
2009-04-08 15:35:00,12.12243,12.14978,12.11838,12.12998,41.0
2009-04-08 15:40:00,12.14032,12.14982,12.11377,12.11377,57.0
2009-04-08 15:45:00,12.12477,12.14797,12.068,12.08947,50.0
2009-04-08 15:50:00,12.10227,12.13167,12.08422,12.10193,57.0
2009-04-08 15:55:00,12.11433,12.12703,12.09153,12.11007,50.0
2009-04-08 16:00:00,12.11818,12.14263,12.10003,12.11888,47.0
2009-04-08 16:05:00,12.11552,12.13102,12.09011,12.11473,47.0
2009-04-08 16:10:00,12.11723,12.13338,12.09488,12.12043,51.0
2009-04-08 16:15:00,12.11167,12.13653,12.10552,12.11662,47.0
2009-04-08 16:20:00,12.13142,12.13537,12.09392,12.10912,46.0
2009-04-08 16:25:00,12.11788,12.14212,12.09658,12.12112,51.0
2009-04-08 16:30:00,12.14102,12.14157,12.10477,12.13013,54.0
2009-04-08 16:35:00,12.12623,12.13757,12.11078,12.12627,51.0
2009-04-08 16:40:00,12.13363,12.15263,12.11162,12.13932,57.0
2009-04-08 16:45:00,12.15357,12.15357,12.10547,12.11047,52.0
2009-04-08 16:50:00,12.12668,12.14692,12.10882,12.12412,65.0
2009-04-08 16:55:00,12.12572,12.13982,12.10613,12.12633,60.0
2009-04-08 17:00:00,12.12043,12.13313,12.08998,12.10862,56.0
2009-04-08 17:05:00,12.09682,12.11672,12.08122,12.09022,47.0
2009-04-08 17:10:00,12.10163,12.10407,12.07378,12.09018,48.0
2009-04-08 17:15:00,12.08913,12.12458,12.07727,12.09568,39.0
2009-04-08 17:20:00,12.09893,12.10118,12.07413,12.09448,51.0
2009-04-08 17:25:00,12.08238,12.11178,12.07467,12.08193,47.0
2009-04-08 17:30:00,12.09783,12.10263,12.07238,12.08507,51.0
2009-04-08 17:35:00,12.08638,12.11932,12.08603,12.09847,54.0
2009-04-08 17:40:00,12.10927,12.11757,12.08857,12.10757,50.0
2009-04-08 17:45:00,12.09493,12.11943,12.08802,12.10928,49.0
2009-04-08 17:50:00,12.10123,12.11653,12.08377,12.09747,45.0
2009-04-08 17:55:00,12.08387,12.11392,12.07933,12.09463,48.0
2009-04-08 18:00:00,12.10562,12.12073,12.07208,12.07362,47.0
2009-04-08 18:05:00,12.08202,12.11352,12.07053,12.09527,59.0
2009-04-08 18:10:00,12.11328,12.11622,12.08313,12.10193,42.0
2009-04-08 18:15:00,12.09732,12.11733,12.08383,12.09673,46.0
2009-04-08 18:20:00,12.10823,12.12433,12.09658,12.12243,60.0
2009-04-08 18:25:00,12.10733,12.12583,12.09878,12.11233,47.0
2009-04-08 18:30:00,12.09752,12.12978,12.09752,12.12628,47.0
2009-04-08 18:35:00,12.11537,12.13763,12.11102,12.12078,51.0
2009-04-08 18:40:00,12.13578,12.13883,12.11173,12.13253,57.0
2009-04-08 18:45:00,12.11763,12.13228,12.09947,12.10712,60.0
2009-04-08 18:50:00,12.12143,12.12203,12.10057,12.10317,53.0
2009-04-08 18:55:00,12.10487,12.12907,12.10023,12.11778,45.0
2009-04-08 19:00:00,12.11013,12.13187,12.09782,12.12542,44.0
2009-04-08 19:05:00,12.11612,12.13907,12.10743,12.12862,43.0
2009-04-08 19:10:00,12.13373,12.13837,12.1059,12.12818,57.0
2009-04-08 19:15:00,12.12628,12.13753,12.10544,12.11538,52.0
2009-04-08 19:20:00,12.12797,12.13727,12.11083,12.12623,52.0
2009-04-08 19:25:00,12.12063,12.13142,12.09702,12.12773,44.0
2009-04-08 19:30:00,12.13162,12.13778,12.11693,12.13073,52.0
2009-04-08 19:35:00,12.12277,12.13443,12.10667,12.12337,49.0
2009-04-08 19:40:00,12.12603,12.13333,12.10568,12.13027,49.0
2009-04-08 19:45:00,12.12737,12.13287,12.10633,12.12147,45.0
2009-04-08 19:50:00,12.13352,12.13352,12.10823,12.11578,57.0
2009-04-08 19:55:00,12.12238,12.13708,12.11327,12.11633,56.0
2009-04-08 20:00:00,12.13007,12.13458,12.10613,12.10843,75.0
2009-04-08 20:05:00,12.10988,12.13348,12.09683,12.10868,46.0
2009-04-08 20:10:00,12.11998,12.12572,12.10102,12.10102,57.0
2009-04-08 20:15:00,12.11367,12.13492,12.10313,12.11943,47.0
2009-04-08 20:20:00,12.13067,12.14742,12.10553,12.13712,52.0
2009-04-08 20:25:00,12.14418,12.15082,12.11272,12.13427,51.0
2009-04-08 20:30:00,12.13113,12.14522,12.09663,12.09853,40.0
2009-04-08 20:35:00,12.10118,12.11858,12.09493,12.10287,55.0
2009-04-08 20:40:00,12.11202,12.12407,12.09967,12.10953,59.0
2009-04-08 20:45:00,12.11543,12.11707,12.02352,12.09522,60.0
2009-04-08 20:50:00,12.09658,12.12743,12.07142,12.11692,46.0
2009-04-08 20:55:00,12.11767,12.13558,12.09807,12.13302,59.0
2009-04-08 21:00:00,12.13657,12.15623,12.08953,12.11163,51.0
2009-04-08 21:05:00,12.10918,12.14627,12.09803,12.13952,51.0
2009-04-08 21:10:00,12.14542,12.14542,12.09532,12.12872,51.0
2009-04-08 21:15:00,12.12863,12.14202,12.12437,12.12558,52.0
2009-04-08 21:20:00,12.14167,12.14167,12.10992,12.11553,46.0
2009-04-08 21:25:00,12.11462,12.13468,12.10478,12.12012,53.0
2009-04-08 21:30:00,12.12377,12.12718,12.10709,12.11263,55.0
2009-04-08 21:35:00,12.12208,12.13068,12.10842,12.11512,42.0
2009-04-08 21:40:00,12.13317,12.13317,12.10322,12.10418,36.0
2009-04-08 21:45:00,12.11163,12.13163,12.105,12.11837,49.0
2009-04-08 21:50:00,12.12868,12.13198,12.11317,12.11492,55.0
2009-04-08 21:55:00,12.12322,12.12832,12.10393,12.11347,46.0
2009-04-08 22:00:00,12.11753,12.13472,12.11343,12.12148,47.0
2009-04-08 22:05:00,12.12873,12.13472,12.09933,12.10357,60.0
2009-04-08 22:10:00,12.11502,12.11528,12.09238,12.10102,47.0
2009-04-08 22:15:00,12.09953,12.11573,12.08533,12.09813,49.0
2009-04-08 22:20:00,12.11328,12.11722,12.08818,12.09933,50.0
2009-04-08 22:25:00,12.10278,12.12377,12.09472,12.10688,57.0
2009-04-08 22:30:00,12.12157,12.13293,12.09673,12.12283,58.0
2009-04-08 22:35:00,12.11797,12.13557,12.11546,12.13202,51.0
2009-04-08 22:40:00,12.13078,12.13847,12.11622,12.12977,47.0
2009-04-08 22:45:00,12.12923,12.13947,12.12018,12.12563,45.0
2009-04-08 22:50:00,12.13418,12.14023,12.11952,12.12793,43.0
2009-04-08 22:55:00,12.12313,12.14127,12.12197,12.12453,50.0
2009-04-08 23:00:00,12.12583,12.14212,12.09853,12.12112,56.0
2009-04-08 23:05:00,12.11877,12.14128,12.10903,12.13837,53.0
2009-04-08 23:10:00,12.11587,12.13987,12.11178,12.13333,64.0
2009-04-08 23:15:00,12.13418,12.13693,12.10418,12.11767,67.0
2009-04-08 23:20:00,12.12763,12.14742,12.10652,12.13867,46.0
2009-04-08 23:25:00,12.13178,12.15528,12.11108,12.14997,40.0
2009-04-08 23:30:00,12.15583,12.15863,12.11763,12.12973,44.0
2009-04-08 23:35:00,12.13132,12.14568,12.11822,12.14568,52.0
2009-04-08 23:40:00,12.13038,12.14742,12.11883,12.13587,51.0
2009-04-08 23:45:00,12.13707,12.16622,12.11908,12.15793,52.0
2009-04-08 23:50:00,12.16272,12.16272,12.12668,12.12962,57.0
2009-04-08 23:55:00,12.15552,12.15552,12.12542,12.13898,56.0
2009-04-09 00:00:00,12.16042,12.16042,12.12702,12.14213,45.0
2009-04-09 00:05:00,12.14133,12.15833,12.12712,12.14197,53.0
2009-04-09 00:10:00,12.15552,12.15552,12.12378,12.13483,51.0
2009-04-09 00:15:00,12.13793,12.15092,12.11563,12.12607,47.0
2009-04-09 00:20:00,12.14047,12.14077,12.10982,12.11477,50.0
2009-04-09 00:25:00,12.13717,12.14393,12.11213,12.12178,45.0
2009-04-09 00:30:00,12.14653,12.14653,12.11677,12.12377,53.0
2009-04-09 00:35:00,12.14547,12.14838,12.11743,12.14342,58.0
2009-04-09 00:40:00,12.13152,12.14413,12.11622,12.12798,50.0
2009-04-09 00:45:00,12.12742,12.14512,12.11428,12.12632,40.0
2009-04-09 00:50:00,12.14202,12.14202,12.10945,12.12567,53.0
2009-04-09 00:55:00,12.11943,12.14097,12.10993,12.12292,53.0
2009-04-09 01:00:00,12.13497,12.13723,12.11063,12.12392,41.0
2009-04-09 01:05:00,12.12278,12.13622,12.10542,12.11713,47.0
2009-04-09 01:10:00,12.13412,12.13412,12.10417,12.11772,40.0
2009-04-09 01:15:00,12.11753,12.13673,12.10212,12.13673,54.0
2009-04-09 01:20:00,12.11983,12.13583,12.10638,12.12318,60.0
2009-04-09 01:25:00,12.12072,12.13338,12.10363,12.12202,53.0
2009-04-09 01:30:00,12.12922,12.14013,12.10917,12.12462,45.0
2009-04-09 01:35:00,12.12677,12.13862,12.11332,12.12707,48.0
2009-04-09 01:40:00,12.13892,12.13912,12.10778,12.12478,44.0
2009-04-09 01:45:00,12.12033,12.13722,12.11113,12.11113,45.0
2009-04-09 01:50:00,12.13622,12.13622,12.10177,12.12163,50.0
2009-04-09 01:55:00,12.11963,12.13478,12.10778,12.12113,36.0
2009-04-09 02:00:00,12.12973,12.13972,12.10583,12.12753,36.0
2009-04-09 02:05:00,12.12943,12.13713,12.10492,12.12592,50.0
2009-04-09 02:10:00,12.13543,12.13968,12.09453,12.11983,45.0
2009-04-09 02:15:00,12.11938,12.13793,12.10423,12.11862,44.0
2009-04-09 02:20:00,12.13027,12.13272,12.10293,12.11687,48.0
2009-04-09 02:25:00,12.11542,12.13193,12.09868,12.11042,45.0
2009-04-09 02:30:00,12.12782,12.12782,12.09247,12.10662,53.0
2009-04-09 02:35:00,12.09828,12.12943,12.09697,12.12533,60.0
2009-04-09 02:40:00,12.11353,12.12807,12.09933,12.11133,54.0
2009-04-09 02:45:00,12.11192,12.12783,12.09783,12.11282,40.0
2009-04-09 02:50:00,12.12693,12.12807,12.09782,12.10508,47.0
2009-04-09 02:55:00,12.12752,12.15738,12.10343,12.13967,41.0
2009-04-09 03:00:00,12.15722,12.16127,12.10698,12.12733,53.0
2009-04-09 03:05:00,12.14547,12.15673,12.10832,12.13722,50.0
2009-04-09 03:10:00,12.15432,12.15553,12.12522,12.13892,40.0
2009-04-09 03:15:00,12.13788,12.15407,12.12313,12.14192,50.0
2009-04-09 03:20:00,12.15522,12.15522,12.12533,12.13897,58.0
2009-04-09 03:25:00,12.13947,12.15673,12.12757,12.13753,49.0
2009-04-09 03:30:00,12.15348,12.15348,12.11952,12.13957,45.0
2009-04-09 03:35:00,12.13927,12.15598,12.12377,12.13977,47.0
2009-04-09 03:40:00,12.15507,12.15758,12.12392,12.13633,47.0
2009-04-09 03:45:00,12.13273,12.15722,12.12393,12.15432,51.0
2009-04-09 03:50:00,12.15307,12.15928,12.12622,12.14408,51.0
2009-04-09 03:55:00,12.14603,12.16382,12.13153,12.15062,45.0
2009-04-09 04:00:00,12.15658,12.16067,12.13077,12.14972,56.0
2009-04-09 04:05:00,12.14612,12.16337,12.13047,12.14252,57.0
2009-04-09 04:10:00,12.15473,12.16127,12.13147,12.16097,52.0
2009-04-09 04:15:00,12.13667,12.16152,12.13108,12.15818,51.0
2009-04-09 04:20:00,12.16078,12.16238,12.13247,12.14962,52.0
2009-04-09 04:25:00,12.14793,12.16053,12.13113,12.13943,44.0
2009-04-09 04:30:00,12.15867,12.15867,12.13173,12.14378,37.0
2009-04-09 04:35:00,12.13327,12.15942,12.13222,12.14433,46.0
2009-04-09 04:40:00,12.16007,12.16582,12.13652,12.14668,67.0
2009-04-09 04:45:00,12.14623,12.16177,12.13172,12.14927,64.0
2009-04-09 04:50:00,12.16317,12.16988,12.13658,12.15157,53.0
2009-04-09 04:55:00,12.15312,12.16953,12.14062,12.14933,56.0
2009-04-09 05:00:00,12.16373,12.17412,12.14088,12.14713,50.0
2009-04-09 05:05:00,12.15813,12.17833,12.14148,12.14148,43.0
2009-04-09 05:10:00,12.16803,12.17217,12.14027,12.15553,45.0
2009-04-09 05:15:00,12.16797,12.17648,12.14127,12.16518,47.0
2009-04-09 05:20:00,12.17142,12.17497,12.14237,12.15547,51.0
2009-04-09 05:25:00,12.15533,12.16942,12.14003,12.15757,58.0
2009-04-09 05:30:00,12.16948,12.17407,12.14497,12.16868,57.0
2009-04-09 05:35:00,12.15393,12.17472,12.14608,12.15968,50.0
2009-04-09 05:40:00,12.17253,12.17253,12.14423,12.17093,49.0
2009-04-09 05:45:00,12.16012,12.17472,12.14443,12.16112,47.0
2009-04-09 05:50:00,12.17747,12.17932,12.15078,12.16673,60.0
2009-04-09 05:55:00,12.16818,12.18043,12.10227,12.14963,47.0
2009-04-09 06:00:00,12.15947,12.16972,12.13852,12.15512,46.0
2009-04-09 06:05:00,12.14922,12.17087,12.14068,12.16278,55.0
2009-04-09 06:10:00,12.15177,12.16383,12.13088,12.15023,49.0
2009-04-09 06:15:00,12.14968,12.16627,12.13782,12.15207,36.0
2009-04-09 06:20:00,12.16292,12.16803,12.13782,12.15078,42.0
2009-04-09 06:25:00,12.15343,12.16822,12.13657,12.14717,55.0
2009-04-09 06:30:00,12.16212,12.16433,12.13222,12.14882,53.0
2009-04-09 06:35:00,12.14943,12.16477,12.13657,12.13657,46.0
2009-04-09 06:40:00,12.15968,12.16287,12.10008,12.11763,52.0
2009-04-09 06:45:00,12.10362,12.12827,12.09243,12.10142,51.0
2009-04-09 06:50:00,12.12792,12.12868,12.08383,12.10998,51.0
2009-04-09 06:55:00,12.11143,12.12827,12.09742,12.11607,51.0
2009-04-09 07:00:00,12.12262,12.12502,12.09177,12.11077,59.0
2009-04-09 07:05:00,12.11052,12.12967,12.06717,12.08108,46.0
2009-04-09 07:10:00,12.09672,12.09672,12.06293,12.07763,60.0
2009-04-09 07:15:00,12.07783,12.08977,12.05943,12.07142,59.0
2009-04-09 07:20:00,12.08747,12.08747,12.06063,12.07518,55.0
2009-04-09 07:25:00,12.07373,12.08822,12.06162,12.07563,40.0
2009-04-09 07:30:00,12.09167,12.09301,12.06357,12.08088,51.0
2009-04-09 07:35:00,12.08092,12.09547,12.06383,12.09547,52.0
2009-04-09 07:40:00,12.07983,12.09903,12.06352,12.06837,47.0
2009-04-09 07:45:00,12.07972,12.09672,12.06933,12.08168,57.0
2009-04-09 07:50:00,12.09958,12.10182,12.06567,12.07738,46.0
2009-04-09 07:55:00,12.08163,12.09287,12.06128,12.06517,75.0
2009-04-09 08:00:00,12.08953,12.10627,12.06477,12.09398,56.0
2009-04-09 08:05:00,12.09318,12.10617,12.08093,12.09692,57.0
2009-04-09 08:10:00,12.10377,12.10533,12.07563,12.08117,45.0
2009-04-09 08:15:00,12.08077,12.09732,12.04478,12.07033,49.0
2009-04-09 08:20:00,12.08527,12.08527,12.05296,12.07337,49.0
2009-04-09 08:25:00,12.06863,12.08558,12.05762,12.05762,52.0
2009-04-09 08:30:00,12.07413,12.08328,12.04913,12.06523,44.0
2009-04-09 08:35:00,12.06273,12.09183,12.05433,12.06297,52.0
2009-04-09 08:40:00,12.07668,12.07712,12.03513,12.04678,52.0
2009-04-09 08:45:00,12.04858,12.06172,12.03638,12.04283,57.0
2009-04-09 08:50:00,12.05362,12.07332,12.03333,12.04372,43.0
2009-04-09 08:55:00,12.03372,12.05656,12.01892,12.03713,44.0
2009-04-09 09:00:00,12.03828,12.07422,12.03578,12.05537,45.0
2009-04-09 09:05:00,12.05327,12.08128,12.04627,12.04803,53.0
2009-04-09 09:10:00,12.06282,12.08712,12.04738,12.07513,60.0
2009-04-09 09:15:00,12.07023,12.08342,12.05332,12.06798,57.0
2009-04-09 09:20:00,12.08418,12.08652,12.06107,12.06957,51.0
2009-04-09 09:25:00,12.06998,12.11507,12.06348,12.07022,47.0
2009-04-09 09:30:00,12.09213,12.12058,12.07127,12.07583,47.0
2009-04-09 09:35:00,12.07803,12.10893,12.07357,12.09233,60.0
2009-04-09 09:40:00,12.09583,12.11048,12.07912,12.09142,46.0
2009-04-09 09:45:00,12.08653,12.10846,12.08113,12.08978,42.0
2009-04-09 09:50:00,12.10797,12.10797,12.06312,12.06882,59.0
2009-04-09 09:55:00,12.07982,12.09338,12.06467,12.07732,47.0
2009-04-09 10:00:00,12.07983,12.09103,12.06818,12.07617,48.0
2009-04-09 10:05:00,12.07567,12.10028,12.06427,12.09373,45.0
2009-04-09 10:10:00,12.09448,12.10427,12.07223,12.09123,49.0
2009-04-09 10:15:00,12.09607,12.11082,12.08057,12.09177,50.0
2009-04-09 10:20:00,12.09497,12.12863,12.07483,12.12048,54.0
2009-04-09 10:25:00,12.11967,12.16168,12.10432,12.14583,51.0
2009-04-09 10:30:00,12.14783,12.14783,12.10212,12.12178,47.0
2009-04-09 10:35:00,12.11068,12.13353,12.10038,12.11763,51.0
2009-04-09 10:40:00,12.13158,12.14982,12.11687,12.13613,39.0
2009-04-09 10:45:00,12.13028,12.15023,12.12027,12.13783,48.0
2009-04-09 10:50:00,12.14892,12.15012,12.12062,12.13512,47.0
2009-04-09 10:55:00,12.13882,12.13882,12.11383,12.13243,56.0
2009-04-09 11:00:00,12.13413,12.13413,12.09418,12.11862,60.0
2009-04-09 11:05:00,12.11462,12.13753,12.10102,12.12808,65.0
2009-04-09 11:10:00,12.12277,12.13283,12.10423,12.11747,52.0
2009-04-09 11:15:00,12.12722,12.14482,12.11478,12.13193,57.0
2009-04-09 11:20:00,12.13977,12.14948,12.11742,12.12663,51.0
2009-04-09 11:25:00,12.12783,12.14662,12.09363,12.09912,54.0
2009-04-09 11:30:00,12.10012,12.11552,12.08592,12.09658,51.0
2009-04-09 11:35:00,12.10642,12.11607,12.08657,12.09012,46.0
2009-04-09 11:40:00,12.10502,12.11588,12.07852,12.10547,47.0
2009-04-09 11:45:00,12.11553,12.12702,12.08943,12.10013,51.0
2009-04-09 11:50:00,12.11423,12.11937,12.08293,12.09362,47.0
2009-04-09 11:55:00,12.09988,12.10922,12.08363,12.10088,47.0
2009-04-09 12:00:00,12.10547,12.10682,12.08133,12.09053,50.0
2009-04-09 12:05:00,12.08703,12.11298,12.08558,12.09667,57.0
2009-04-09 12:10:00,12.10137,12.12238,12.09487,12.09487,50.0
2009-04-09 12:15:00,12.10677,12.12133,12.08857,12.10742,57.0
2009-04-09 12:20:00,12.11348,12.12052,12.10017,12.10143,41.0
2009-04-09 12:25:00,12.10453,12.12548,12.09932,12.10743,45.0
2009-04-09 12:30:00,12.11957,12.13232,12.10363,12.11523,52.0
2009-04-09 12:35:00,12.11832,12.14638,12.11353,12.11957,63.0
2009-04-09 12:40:00,12.13563,12.13702,12.11433,12.11592,61.0
2009-04-09 12:45:00,12.12422,12.13068,12.10463,12.10938,47.0
2009-04-09 12:50:00,12.12343,12.12842,12.10437,12.12842,51.0
2009-04-09 12:55:00,12.12292,12.13828,12.11034,12.12932,55.0
2009-04-09 13:00:00,12.11542,12.13782,12.11422,12.11442,59.0
2009-04-09 13:05:00,12.12097,12.13282,12.11138,12.11163,47.0
2009-04-09 13:10:00,12.12662,12.12672,12.09573,12.10272,51.0
2009-04-09 13:15:00,12.11022,12.13583,12.09442,12.11592,57.0
2009-04-09 13:20:00,12.13378,12.15542,12.11682,12.13307,57.0
2009-04-09 13:25:00,12.12617,12.14043,12.10932,12.10932,41.0
2009-04-09 13:30:00,12.11732,12.13687,12.10743,12.11787,60.0
2009-04-09 13:35:00,12.13157,12.13697,12.11452,12.13083,54.0
2009-04-09 13:40:00,12.13632,12.14327,12.11232,12.12522,51.0
2009-04-09 13:45:00,12.12597,12.15082,12.11013,12.14322,52.0
2009-04-09 13:50:00,12.14407,12.14407,12.11974,12.12292,55.0
2009-04-09 13:55:00,12.13282,12.14162,12.11122,12.12673,45.0
2009-04-09 14:00:00,12.11657,12.14082,12.09203,12.10268,60.0
2009-04-09 14:05:00,12.09788,12.12683,12.08608,12.09337,47.0
2009-04-09 14:10:00,12.10683,12.11028,12.04227,12.04947,49.0
2009-04-09 14:15:00,12.05427,12.08193,12.03717,12.05583,45.0
2009-04-09 14:20:00,12.06423,12.06967,12.03258,12.04312,42.0
2009-04-09 14:25:00,12.03513,12.06388,12.02007,12.02517,43.0
2009-04-09 14:30:00,12.03298,12.04528,11.99582,12.01423,43.0
2009-04-09 14:35:00,12.01107,12.03223,12.00067,12.02338,56.0
2009-04-09 14:40:00,12.02853,12.02853,11.99688,12.01643,61.0
2009-04-09 14:45:00,12.01332,12.01583,11.97932,11.98988,56.0
2009-04-09 14:50:00,12.00817,12.01283,11.95473,11.96272,53.0
2009-04-09 14:55:00,11.96362,11.96362,11.88652,11.93623,54.0
2009-04-09 15:00:00,11.94577,11.97507,11.93153,11.95368,47.0
2009-04-09 15:05:00,11.95062,11.98177,11.93158,11.95413,50.0
2009-04-09 15:10:00,11.97377,11.97562,11.93618,11.95173,52.0
2009-04-09 15:15:00,11.94482,11.96738,11.94138,11.96107,55.0
2009-04-09 15:20:00,11.96363,11.97616,11.94513,11.96348,50.0
2009-04-09 15:25:00,11.95933,11.97383,11.95068,11.96462,64.0
2009-04-09 15:30:00,11.97043,11.97043,11.94462,11.95223,46.0
2009-04-09 15:35:00,11.95552,11.98222,11.94913,11.97558,46.0
2009-04-09 15:40:00,11.99088,12.01103,11.96697,12.00317,47.0
2009-04-09 15:45:00,11.99033,12.04163,11.98588,12.02602,58.0
2009-04-09 15:50:00,12.03133,12.03133,11.99737,12.00633,55.0
2009-04-09 15:55:00,12.02562,12.02562,11.98763,11.99373,59.0
2009-04-09 16:00:00,12.01447,12.01447,11.96362,11.98567,56.0
2009-04-09 16:05:00,11.98603,11.98928,11.94443,11.95868,50.0
2009-04-09 16:10:00,11.96358,11.97088,11.94642,11.96433,47.0
2009-04-09 16:15:00,11.96522,11.99622,11.95192,11.98918,51.0
2009-04-09 16:20:00,12.00227,12.01313,11.97747,11.98783,46.0
2009-04-09 16:25:00,11.99572,12.01017,11.96728,11.98333,54.0
2009-04-09 16:30:00,11.98413,12.00002,11.95907,11.96658,49.0
2009-04-09 16:35:00,11.96583,11.97588,11.94627,11.94627,46.0
2009-04-09 16:40:00,11.96412,11.97603,11.93432,11.93432,59.0
2009-04-09 16:45:00,11.94928,11.96347,11.91078,11.93592,60.0
2009-04-09 16:50:00,11.94708,11.94962,11.92028,11.92162,46.0
2009-04-09 16:55:00,11.92577,11.94797,11.91532,11.93013,58.0
2009-04-09 17:00:00,11.92972,11.94308,11.91982,11.93408,42.0
2009-04-09 17:05:00,11.94173,11.94173,11.90927,11.91992,43.0
2009-04-09 17:10:00,11.92788,11.95662,11.90517,11.94308,58.0
2009-04-09 17:15:00,11.94398,11.95453,11.92233,11.92702,53.0
2009-04-09 17:20:00,11.93982,11.93982,11.90578,11.92358,49.0
2009-04-09 17:25:00,11.91732,11.93303,11.89912,11.91817,55.0
2009-04-09 17:30:00,11.93123,11.94047,11.91254,11.92472,60.0
2009-04-09 17:35:00,11.92953,11.95777,11.91763,11.94922,49.0
2009-04-09 17:40:00,11.95923,11.95923,11.90858,11.91363,47.0
2009-04-09 17:45:00,11.92732,11.94333,11.91113,11.93183,52.0
2009-04-09 17:50:00,11.93353,11.95063,11.92532,11.94237,54.0
2009-04-09 17:55:00,11.94372,11.95008,11.92208,11.94753,49.0
2009-04-09 18:00:00,11.94813,11.95842,11.93418,11.94972,49.0
2009-04-09 18:05:00,11.95917,11.96558,11.93685,11.95062,55.0
2009-04-09 18:10:00,11.95752,11.95822,11.92627,11.92768,56.0
2009-04-09 18:15:00,11.92562,11.95238,11.92163,11.92972,48.0
2009-04-09 18:20:00,11.94572,11.95357,11.93237,11.93418,53.0
2009-04-09 18:25:00,11.93822,11.95463,11.93027,11.94007,55.0
2009-04-09 18:30:00,11.95527,11.96142,11.9084,11.93633,47.0
2009-04-09 18:35:00,11.93012,11.95188,11.91846,11.93158,47.0
2009-04-09 18:40:00,11.94997,11.95238,11.93202,11.93882,51.0
2009-04-09 18:45:00,11.94378,11.95747,11.93777,11.93888,46.0
2009-04-09 18:50:00,11.94943,11.97137,11.91813,11.95102,53.0
2009-04-09 18:55:00,11.95148,11.97927,11.94522,11.94522,54.0
2009-04-09 19:00:00,11.96013,11.99123,11.94277,11.95902,48.0
2009-04-09 19:05:00,11.94893,11.97187,11.92382,11.92693,51.0
2009-04-09 19:10:00,11.93967,11.95538,11.92917,11.94083,56.0
2009-04-09 19:15:00,11.93573,11.95237,11.92413,11.95023,56.0
2009-04-09 19:20:00,11.95248,11.96172,11.93383,11.94652,51.0
2009-04-09 19:25:00,11.94518,11.95962,11.93528,11.94822,56.0
2009-04-09 19:30:00,11.95723,11.96122,11.94052,11.94982,71.0
2009-04-09 19:35:00,11.94052,11.95618,11.93218,11.93927,45.0
2009-04-09 19:40:00,11.94972,11.95892,11.93417,11.95817,52.0
2009-04-09 19:45:00,11.94563,11.95913,11.93267,11.93973,54.0
2009-04-09 19:50:00,11.94997,11.95808,11.93591,11.95142,48.0
2009-04-09 19:55:00,11.94103,11.96403,11.93972,11.95082,48.0
2009-04-09 20:00:00,11.96133,11.96387,11.94113,11.94187,50.0
2009-04-09 20:05:00,11.94588,11.95938,11.93139,11.94338,48.0
2009-04-09 20:10:00,11.95747,11.95847,11.93962,11.94278,52.0
2009-04-09 20:15:00,11.94652,11.95848,11.93892,11.95533,54.0
2009-04-09 20:20:00,11.94722,11.95967,11.94038,11.94467,47.0
2009-04-09 20:25:00,11.95703,11.95703,11.93351,11.93683,54.0
2009-04-09 20:30:00,11.94858,11.94952,11.92888,11.93643,44.0
2009-04-09 20:35:00,11.94227,11.95123,11.93133,11.93288,59.0
2009-04-09 20:40:00,11.94773,11.94823,11.92978,11.93017,52.0
2009-04-09 20:45:00,11.94083,11.95782,11.93098,11.93997,54.0
2009-04-09 20:50:00,11.95462,11.96037,11.93807,11.94477,58.0
2009-04-09 20:55:00,11.94932,11.95748,11.93642,11.94152,39.0
2009-04-09 21:00:00,11.95213,11.95742,11.93718,11.93998,45.0
2009-04-09 21:05:00,11.94973,11.95733,11.93912,11.94693,48.0
2009-04-09 21:10:00,11.96087,11.96243,11.93897,11.94393,47.0
2009-04-09 21:15:00,11.94927,11.95887,11.93647,11.94298,47.0
2009-04-09 21:20:00,11.95663,11.95663,11.93558,11.94413,56.0
2009-04-09 21:25:00,11.94857,11.95193,11.93648,11.93883,52.0
2009-04-09 21:30:00,11.95158,11.96182,11.93418,11.95192,53.0
2009-04-09 21:35:00,11.94742,11.96242,11.94063,11.94807,46.0
2009-04-09 21:40:00,11.96167,11.96309,11.93663,11.95687,54.0
2009-04-09 21:45:00,11.94832,11.96187,11.94203,11.95583,48.0
2009-04-09 21:50:00,11.95817,11.96477,11.93568,11.95682,52.0
2009-04-09 21:55:00,11.94102,11.96003,11.93592,11.94468,54.0
2009-04-09 22:00:00,11.96008,11.96247,11.93701,11.94458,78.0
2009-04-09 22:05:00,11.95032,11.95658,11.92152,11.93073,96.0
2009-04-09 22:10:00,11.94433,11.94433,11.91295,11.91572,108.0
2009-04-09 22:15:00,11.92693,11.95352,11.91393,11.93947,68.0
2009-04-09 22:20:00,11.94838,11.95783,11.93498,11.94092,88.0
2009-04-09 22:25:00,11.94213,11.95732,11.93462,11.95673,75.0
2009-04-09 22:30:00,11.94287,11.95623,11.93298,11.95373,90.0
2009-04-09 22:35:00,11.93958,11.96413,11.93237,11.95452,102.0
2009-04-09 22:40:00,11.97013,11.99527,11.94587,11.98258,73.0
2009-04-09 22:45:00,11.96473,11.98247,11.95537,11.98052,101.0
2009-04-09 22:50:00,11.96968,11.98488,11.96127,11.97057,82.0
2009-04-09 22:55:00,11.97412,11.99082,11.96382,11.97513,80.0
2009-04-09 23:00:00,11.98783,12.01517,11.95743,11.99083,39.0
2009-04-09 23:05:00,11.99003,11.99787,11.94801,11.96162,50.0
2009-04-09 23:10:00,11.96993,11.97682,11.94567,11.96693,45.0
2009-04-09 23:15:00,11.95498,11.96748,11.94242,11.95232,40.0
2009-04-09 23:20:00,11.96447,11.96932,11.94278,11.95107,48.0
2009-04-09 23:25:00,11.94962,11.96782,11.93997,11.96782,45.0
2009-04-09 23:30:00,11.95862,11.97042,11.94167,11.95272,53.0
2009-04-09 23:35:00,11.95478,11.96833,11.94042,11.96578,39.0
2009-04-09 23:40:00,11.95363,11.96873,11.93789,11.95093,48.0
2009-04-09 23:45:00,11.95262,11.99093,11.94488,11.97282,53.0
2009-04-09 23:50:00,11.99782,11.99782,11.93797,11.95108,47.0
2009-04-09 23:55:00,11.94778,11.97168,11.92917,11.97168,42.0
2009-04-10 00:00:00,11.95277,11.97803,11.94578,11.96427,49.0
2009-04-10 00:05:00,11.96452,11.97827,11.94728,11.96602,45.0
2009-04-10 00:10:00,11.97483,11.97483,11.94908,11.95982,62.0
2009-04-10 00:15:00,11.96003,11.97797,11.94657,11.97762,54.0
2009-04-10 00:20:00,11.97832,11.98242,11.94977,11.96173,50.0
2009-04-10 00:25:00,11.96368,11.98102,11.95323,11.96257,47.0
2009-04-10 00:30:00,11.98073,11.98073,11.95608,11.96343,39.0
2009-04-10 00:35:00,11.96283,11.97743,11.94537,11.95983,37.0
2009-04-10 00:40:00,11.97267,11.97592,11.94277,11.95463,56.0
2009-04-10 00:45:00,11.95773,11.97252,11.94613,11.96802,41.0
2009-04-10 00:50:00,11.97257,11.97322,11.94763,11.95717,47.0
2009-04-10 00:55:00,11.95713,11.97267,11.94397,11.96808,32.0
2009-04-10 01:00:00,11.96823,11.97862,11.94475,11.96083,49.0
2009-04-10 01:05:00,11.95832,11.97253,11.93522,11.95992,53.0
2009-04-10 01:10:00,11.94532,11.96082,11.92762,11.94197,42.0
2009-04-10 01:15:00,11.94018,11.95443,11.92542,11.93848,42.0
2009-04-10 01:20:00,11.94927,11.94932,11.91612,11.92677,49.0
2009-04-10 01:25:00,11.92672,11.93963,11.88868,11.91502,45.0
2009-04-10 01:30:00,11.92263,11.93792,11.90059,11.92372,62.0
2009-04-10 01:35:00,11.92483,11.94502,11.91183,11.93062,54.0
2009-04-10 01:40:00,11.94452,11.94468,11.90992,11.92793,50.0
2009-04-10 01:45:00,11.92728,11.94707,11.91217,11.92827,47.0
2009-04-10 01:50:00,11.94393,11.94393,11.91333,11.91533,48.0
2009-04-10 01:55:00,11.92788,11.94372,11.91263,11.92853,37.0
2009-04-10 02:00:00,11.92273,11.94263,11.91532,11.93232,73.0
2009-04-10 02:05:00,11.93217,11.94974,11.92083,11.93368,82.0
2009-04-10 02:10:00,11.94742,11.94742,11.91382,11.92123,101.0
2009-04-10 02:15:00,11.92428,11.93702,11.90133,11.93003,73.0
2009-04-10 02:20:00,11.91262,11.93553,11.89713,11.92608,102.0
2009-04-10 02:25:00,11.92603,11.93673,11.91033,11.92307,90.0
2009-04-10 02:30:00,11.93303,11.93602,11.90703,11.91973,73.0
2009-04-10 02:35:00,11.92112,11.93393,11.90333,11.91048,88.0
2009-04-10 02:40:00,11.92507,11.92672,11.89663,11.91573,68.0
2009-04-10 02:45:00,11.91282,11.92997,11.90282,11.91463,108.0
2009-04-10 02:50:00,11.93063,11.93068,11.88508,11.89612,96.0
2009-04-10 02:55:00,11.89408,11.92542,11.85423,11.86628,78.0
2009-04-10 03:00:00,11.88048,11.88862,11.84611,11.87432,54.0
2009-04-10 03:05:00,11.87922,11.89332,11.85387,11.87817,52.0
2009-04-10 03:10:00,11.86313,11.88588,11.84398,11.86872,48.0
2009-04-10 03:15:00,11.87027,11.88782,11.85648,11.87537,54.0
2009-04-10 03:20:00,11.88887,11.88887,11.85142,11.88712,46.0
2009-04-10 03:25:00,11.87092,11.89893,11.86113,11.88558,53.0
2009-04-10 03:30:00,11.89993,11.90418,11.87338,11.88667,52.0
2009-04-10 03:35:00,11.88143,11.90118,11.86958,11.88863,56.0
2009-04-10 03:40:00,11.90048,11.90093,11.87292,11.88927,47.0
2009-04-10 03:45:00,11.88683,11.90888,11.87638,11.89407,47.0
2009-04-10 03:50:00,11.90843,11.90843,11.87113,11.88863,48.0
2009-04-10 03:55:00,11.88458,11.90167,11.87692,11.89213,45.0
2009-04-10 04:00:00,11.90642,11.90987,11.87732,11.89352,39.0
2009-04-10 04:05:00,11.89477,11.91223,11.88362,11.90052,58.0
2009-04-10 04:10:00,11.91267,11.92908,11.88857,11.90603,54.0
2009-04-10 04:15:00,11.90307,11.91917,11.88612,11.90523,52.0
2009-04-10 04:20:00,11.91778,11.91802,11.89158,11.90127,55.0
2009-04-10 04:25:00,11.90443,11.92212,11.89013,11.90558,44.0
2009-04-10 04:30:00,11.91803,11.92023,11.89073,11.90833,54.0
2009-04-10 04:35:00,11.89717,11.92418,11.88933,11.90292,47.0
2009-04-10 04:40:00,11.91533,11.91628,11.90022,11.91412,54.0
2009-04-10 04:45:00,11.90228,11.91697,11.89132,11.90047,52.0
2009-04-10 04:50:00,11.91618,11.91838,11.88872,11.90308,48.0
2009-04-10 04:55:00,11.90087,11.91718,11.88713,11.89833,50.0
2009-04-10 05:00:00,11.91362,11.91362,11.88242,11.88713,48.0
2009-04-10 05:05:00,11.89812,11.91413,11.88322,11.90617,48.0
2009-04-10 05:10:00,11.89593,11.91117,11.88083,11.89683,54.0
2009-04-10 05:15:00,11.89867,11.91192,11.88457,11.91182,52.0
2009-04-10 05:20:00,11.89907,11.91407,11.88662,11.91212,45.0
2009-04-10 05:25:00,11.90552,11.92213,11.88999,11.90193,71.0
2009-04-10 05:30:00,11.91742,11.91792,11.88783,11.90658,56.0
2009-04-10 05:35:00,11.90202,11.91812,11.89012,11.91638,51.0
2009-04-10 05:40:00,11.91893,11.92342,11.88884,11.90623,56.0
2009-04-10 05:45:00,11.90603,11.92023,11.89062,11.91327,56.0
2009-04-10 05:50:00,11.89793,11.92287,11.89363,11.89963,51.0
2009-04-10 05:55:00,11.90432,11.91757,11.89277,11.91083,48.0
2009-04-10 06:00:00,11.91352,11.91843,11.89212,11.91358,54.0
2009-04-10 06:05:00,11.90172,11.91907,11.89113,11.90233,53.0
2009-04-10 06:10:00,11.92078,11.92147,11.89362,11.90338,46.0
2009-04-10 06:15:00,11.90152,11.92438,11.89327,11.90637,51.0
2009-04-10 06:20:00,11.91608,11.92117,11.89073,11.90612,47.0
2009-04-10 06:25:00,11.90483,11.92097,11.89362,11.90567,47.0
2009-04-10 06:30:00,11.91607,11.91973,11.89077,11.89822,55.0
2009-04-10 06:35:00,11.90438,11.91668,11.89012,11.91582,53.0
2009-04-10 06:40:00,11.89852,11.91518,11.89012,11.90062,48.0
2009-04-10 06:45:00,11.90278,11.91903,11.89132,11.90552,56.0
2009-04-10 06:50:00,11.91872,11.92298,11.89111,11.90557,55.0
2009-04-10 06:55:00,11.90022,11.91708,11.88818,11.90203,49.0
2009-04-10 07:00:00,11.91783,11.92202,11.89208,11.90792,49.0
2009-04-10 07:05:00,11.90757,11.92152,11.88698,11.90863,54.0
2009-04-10 07:10:00,11.91873,11.92303,11.89633,11.90742,52.0
2009-04-10 07:15:00,11.90373,11.92283,11.89422,11.90643,47.0
2009-04-10 07:20:00,11.92292,11.93573,11.89762,11.91403,49.0
2009-04-10 07:25:00,11.92182,11.93188,11.90083,11.91343,60.0
2009-04-10 07:30:00,11.92737,11.92737,11.89578,11.90842,55.0
2009-04-10 07:35:00,11.90728,11.92437,11.89772,11.90792,49.0
2009-04-10 07:40:00,11.91972,11.92443,11.89633,11.91188,53.0
2009-04-10 07:45:00,11.91078,11.92692,11.89723,11.91498,58.0
2009-04-10 07:50:00,11.92763,11.92763,11.90072,11.91443,43.0
2009-04-10 07:55:00,11.91308,11.92822,11.89837,11.90972,42.0
2009-04-10 08:00:00,11.92423,11.92423,11.89217,11.89357,58.0
2009-04-10 08:05:00,11.89542,11.91532,11.87582,11.89458,46.0
2009-04-10 08:10:00,11.90582,11.90867,11.88163,11.90598,60.0
2009-04-10 08:15:00,11.89382,11.91017,11.88053,11.89632,59.0
2009-04-10 08:20:00,11.90667,11.91277,11.88022,11.89913,46.0
2009-04-10 08:25:00,11.89628,11.91583,11.88023,11.89443,49.0
2009-04-10 08:30:00,11.90753,11.91578,11.88137,11.89952,54.0
2009-04-10 08:35:00,11.90083,11.92473,11.89087,11.91607,46.0
2009-04-10 08:40:00,11.90848,11.91637,11.88727,11.91562,51.0
2009-04-10 08:45:00,11.89993,11.92407,11.88912,11.90798,47.0
2009-04-10 08:50:00,11.92258,11.92902,11.89983,11.91353,50.0
2009-04-10 08:55:00,11.92127,11.93183,11.90752,11.91497,56.0
2009-04-10 09:00:00,11.92633,11.92662,11.90598,11.92082,59.0
2009-04-10 09:05:00,11.90683,11.92627,11.90393,11.91053,55.0
2009-04-10 09:10:00,11.90922,11.92382,11.89888,11.90643,58.0
2009-04-10 09:15:00,11.90797,11.92182,11.90254,11.90728,47.0
2009-04-10 09:20:00,11.92268,11.92933,11.90344,11.91032,46.0
2009-04-10 09:25:00,11.90813,11.93172,11.90477,11.90843,46.0
2009-04-10 09:30:00,11.92632,11.92768,11.90549,11.91023,64.0
2009-04-10 09:35:00,11.91178,11.92572,11.90322,11.91413,50.0
2009-04-10 09:40:00,11.91897,11.92282,11.89663,11.89762,55.0
2009-04-10 09:45:00,11.89593,11.91462,11.89208,11.90337,52.0
2009-04-10 09:50:00,11.91263,11.91272,11.89402,11.90002,50.0
2009-04-10 09:55:00,11.89858,11.91832,11.87878,11.88177,47.0
2009-04-10 10:00:00,11.89673,11.90948,11.88013,11.90112,43.0
2009-04-10 10:05:00,11.88922,11.91167,11.88478,11.90247,53.0
2009-04-10 10:10:00,11.89428,11.91523,11.88708,11.89472,56.0
2009-04-10 10:15:00,11.89483,11.91352,11.88428,11.89223,61.0
2009-04-10 10:20:00,11.90258,11.90458,11.87727,11.88587,56.0
2009-04-10 10:25:00,11.89293,11.90042,11.87617,11.89998,43.0
2009-04-10 10:30:00,11.88437,11.89757,11.87428,11.88113,43.0
2009-04-10 10:35:00,11.89342,11.89698,11.85623,11.87623,42.0
2009-04-10 10:40:00,11.86413,11.87768,11.8573,11.85937,45.0
2009-04-10 10:45:00,11.86087,11.87128,11.85264,11.87053,49.0
2009-04-10 10:50:00,11.85857,11.87898,11.85383,11.86708,47.0
2009-04-10 10:55:00,11.86098,11.87807,11.85512,11.87807,60.0
2009-04-10 11:00:00,11.86463,11.87988,11.85757,11.85992,45.0
2009-04-10 11:05:00,11.86392,11.87803,11.85922,11.86807,55.0
2009-04-10 11:10:00,11.86422,11.88207,11.86127,11.87137,52.0
2009-04-10 11:15:00,11.86722,11.88428,11.86227,11.88012,51.0
2009-04-10 11:20:00,11.87693,11.88247,11.86037,11.87667,54.0
2009-04-10 11:25:00,11.86237,11.88068,11.86067,11.88012,60.0
2009-04-10 11:30:00,11.87692,11.88813,11.86092,11.86817,41.0
2009-04-10 11:35:00,11.88057,11.88888,11.86173,11.88068,57.0
2009-04-10 11:40:00,11.86492,11.88337,11.86382,11.86382,57.0
2009-04-10 11:45:00,11.87282,11.88278,11.85962,11.88262,51.0
2009-04-10 11:50:00,11.86923,11.88857,11.86637,11.87317,47.0
2009-04-10 11:55:00,11.86822,11.89132,11.86548,11.89132,59.0
2009-04-10 12:00:00,11.88652,11.88877,11.87077,11.88612,55.0
2009-04-10 12:05:00,11.87702,11.89108,11.87023,11.88903,51.0
2009-04-10 12:10:00,11.87308,11.89327,11.87308,11.87662,47.0
2009-04-10 12:15:00,11.87882,11.89357,11.87494,11.89063,61.0
2009-04-10 12:20:00,11.88327,11.89118,11.87489,11.87632,63.0
2009-04-10 12:25:00,11.87303,11.89463,11.87303,11.89027,41.0
2009-04-10 12:30:00,11.87773,11.89538,11.87383,11.87563,45.0
2009-04-10 12:35:00,11.87973,11.88957,11.87318,11.88848,41.0
2009-04-10 12:40:00,11.87322,11.89372,11.87322,11.87647,57.0
2009-04-10 12:45:00,11.87297,11.89213,11.87297,11.88987,50.0
2009-04-10 12:50:00,11.87857,11.89328,11.87463,11.88123,57.0
2009-04-10 12:55:00,11.88113,11.89422,11.87767,11.88247,50.0
2009-04-10 13:00:00,11.89568,11.89568,11.87308,11.87868,47.0
2009-04-10 13:05:00,11.88142,11.89363,11.87199,11.89363,47.0
2009-04-10 13:10:00,11.88523,11.89552,11.87597,11.89233,43.0
2009-04-10 13:15:00,11.89177,11.89307,11.87347,11.89262,47.0
2009-04-10 13:20:00,11.87892,11.88968,11.86217,11.87422,46.0
2009-04-10 13:25:00,11.88808,11.89447,11.86949,11.88082,51.0
2009-04-10 13:30:00,11.88542,11.88542,11.86308,11.87843,54.0
2009-04-10 13:35:00,11.86953,11.88312,11.86582,11.88087,51.0
2009-04-10 13:40:00,11.87513,11.91373,11.86397,11.90182,57.0
2009-04-10 13:45:00,11.90057,11.90547,11.87737,11.90497,52.0
2009-04-10 13:50:00,11.89478,11.90396,11.88127,11.89062,65.0
2009-04-10 13:55:00,11.89072,11.90382,11.87822,11.89533,60.0
2009-04-10 14:00:00,11.90313,11.91072,11.88517,11.90212,56.0
2009-04-10 14:05:00,11.88482,11.90802,11.88402,11.89292,47.0
2009-04-10 14:10:00,11.90463,11.90822,11.88093,11.89478,48.0
2009-04-10 14:15:00,11.89283,11.90512,11.87077,11.87988,39.0
2009-04-10 14:20:00,11.89453,11.89668,11.86718,11.88118,51.0
2009-04-10 14:25:00,11.88548,11.89773,11.86817,11.87513,47.0
2009-04-10 14:30:00,11.89513,11.89513,11.87263,11.88337,51.0
2009-04-10 14:35:00,11.89747,11.89747,11.87023,11.88577,54.0
2009-04-10 14:40:00,11.89767,11.90172,11.88212,11.89027,50.0
2009-04-10 14:45:00,11.88813,11.89793,11.88033,11.88563,49.0
2009-04-10 14:50:00,11.90143,11.90143,11.87957,11.88147,45.0
2009-04-10 14:55:00,11.89067,11.89742,11.87571,11.88713,48.0
2009-04-10 15:00:00,11.89692,11.90023,11.87762,11.88192,47.0
2009-04-10 15:05:00,11.88332,11.89973,11.88232,11.89957,59.0
2009-04-10 15:10:00,11.88438,11.90168,11.88223,11.88803,42.0
2009-04-10 15:15:00,11.89492,11.91058,11.87857,11.90783,46.0
2009-04-10 15:20:00,11.90773,11.91282,11.88358,11.90073,60.0
2009-04-10 15:25:00,11.89303,11.91318,11.88823,11.89513,47.0
2009-04-10 15:30:00,11.90672,11.90952,11.88283,11.90508,47.0
2009-04-10 15:35:00,11.89567,11.91112,11.88753,11.90328,51.0
2009-04-10 15:40:00,11.90758,11.91483,11.89283,11.90003,57.0
2009-04-10 15:45:00,11.89663,11.91392,11.88952,11.91392,60.0
2009-04-10 15:50:00,11.91113,11.91578,11.88837,11.90137,53.0
2009-04-10 15:55:00,11.90397,11.91632,11.88693,11.91338,45.0
2009-04-10 16:00:00,11.91243,11.91243,11.87878,11.88842,44.0
2009-04-10 16:05:00,11.88122,11.90632,11.87603,11.90152,43.0
2009-04-10 16:10:00,11.90113,11.90643,11.87315,11.89068,57.0
2009-04-10 16:15:00,11.89328,11.90458,11.87593,11.90458,52.0
2009-04-10 16:20:00,11.89997,11.90428,11.87693,11.89083,52.0
2009-04-10 16:25:00,11.90212,11.90447,11.87813,11.89183,37.0
2009-04-10 16:30:00,11.90492,11.90958,11.88063,11.90273,52.0
2009-04-10 16:35:00,11.90007,11.90863,11.87582,11.89037,49.0
2009-04-10 16:40:00,11.90553,11.90913,11.87927,11.89537,49.0
2009-04-10 16:45:00,11.90037,11.91392,11.88307,11.89917,45.0
2009-04-10 16:50:00,11.91052,11.91123,11.88143,11.89758,57.0
2009-04-10 16:55:00,11.89748,11.91122,11.88122,11.89353,56.0
2009-04-10 17:00:00,11.91017,11.91473,11.88423,11.89843,75.0
2009-04-10 17:05:00,11.90638,11.91697,11.88747,11.90318,39.0
2009-04-10 17:10:00,11.91238,11.91562,11.89873,11.89922,57.0
2009-04-10 17:15:00,11.89927,11.91848,11.88733,11.90403,47.0
2009-04-10 17:20:00,11.91997,11.92152,11.88363,11.88572,52.0
2009-04-10 17:25:00,11.88598,11.91917,11.88407,11.90617,51.0
2009-04-10 17:30:00,11.91683,11.91683,11.88957,11.89633,40.0
2009-04-10 17:35:00,11.89658,11.91112,11.89221,11.89547,55.0
2009-04-10 17:40:00,11.90362,11.90928,11.88654,11.89553,59.0
2009-04-10 17:45:00,11.89513,11.90677,11.88863,11.89522,60.0
2009-04-10 17:50:00,11.90898,11.91198,11.89014,11.89682,46.0
2009-04-10 17:55:00,11.90147,11.90962,11.89227,11.89352,59.0
2009-04-10 18:00:00,11.90267,11.90658,11.89181,11.89553,51.0
2009-04-10 18:05:00,11.89418,11.90962,11.88938,11.89772,51.0
2009-04-10 18:10:00,11.90832,11.91213,11.88593,11.89002,51.0
2009-04-10 18:15:00,11.89483,11.90882,11.88763,11.90258,52.0
2009-04-10 18:20:00,11.90727,11.90822,11.88528,11.89753,39.0
2009-04-10 18:25:00,11.89712,11.91288,11.88681,11.89802,53.0
2009-04-10 18:30:00,11.90887,11.91432,11.88646,11.89663,48.0
2009-04-10 18:35:00,11.89428,11.91363,11.89038,11.90932,42.0
2009-04-10 18:40:00,11.91137,11.91137,11.88768,11.89688,36.0
2009-04-10 18:45:00,11.88993,11.91288,11.88963,11.89707,49.0
2009-04-10 18:50:00,11.90788,11.91122,11.88912,11.89182,55.0
2009-04-10 18:55:00,11.88992,11.90782,11.88713,11.89438,39.0
2009-04-10 19:00:00,11.90783,11.91007,11.88503,11.89548,47.0
2009-04-10 19:05:00,11.89043,11.91133,11.88877,11.89657,60.0
2009-04-10 19:10:00,11.91092,11.91092,11.88273,11.89342,47.0
2009-04-10 19:15:00,11.89183,11.90863,11.88653,11.90713,49.0
2009-04-10 19:20:00,11.90978,11.90978,11.88423,11.88423,50.0
2009-04-10 19:25:00,11.90498,11.90937,11.88333,11.89428,57.0
2009-04-10 19:30:00,11.90467,11.90843,11.88562,11.89413,58.0
2009-04-10 19:35:00,11.89357,11.91062,11.88583,11.89562,51.0
2009-04-10 19:40:00,11.90378,11.90857,11.88482,11.89137,47.0
2009-04-10 19:45:00,11.89173,11.90807,11.88982,11.89543,45.0
2009-04-10 19:50:00,11.90768,11.91163,11.88962,11.89493,43.0
2009-04-10 19:55:00,11.89033,11.91078,11.88767,11.89433,50.0
2009-04-10 20:00:00,11.90703,11.90862,11.86638,11.87902,56.0
2009-04-10 20:05:00,11.87047,11.89448,11.86973,11.88107,53.0
2009-04-10 20:10:00,11.89567,11.89607,11.86618,11.87833,64.0
2009-04-10 20:15:00,11.87858,11.89263,11.86858,11.87787,67.0
2009-04-10 20:20:00,11.88783,11.89207,11.87177,11.89127,31.0
2009-04-10 20:25:00,11.89257,11.89902,11.87503,11.88997,25.0
2009-04-10 20:30:00,11.89113,11.89532,11.86947,11.88133,44.0
2009-04-10 20:35:00,11.88302,11.89292,11.86998,11.88108,52.0
2009-04-10 20:40:00,11.89498,11.89823,11.87064,11.88687,51.0
2009-04-10 20:45:00,11.88837,11.90842,11.88043,11.88843,52.0
2009-04-10 20:50:00,11.90312,11.90897,11.88143,11.89122,57.0
2009-04-10 20:55:00,11.89452,11.90528,11.88283,11.88628,56.0
2009-04-10 21:00:00,11.90642,11.90642,11.87853,11.89033,45.0
2009-04-10 21:05:00,11.90297,11.90297,11.87658,11.88877,45.0
2009-04-10 21:10:00,11.90032,11.90092,11.87498,11.88453,46.0
2009-04-10 21:15:00,11.88783,11.90337,11.87942,11.89857,47.0
2009-04-10 21:20:00,11.90347,11.90347,11.87932,11.88927,42.0
2009-04-10 21:25:00,11.89157,11.90362,11.88282,11.89658,45.0
2009-04-10 21:30:00,11.89983,11.90532,11.88418,11.89677,46.0
2009-04-10 21:35:00,11.88277,11.90477,11.88277,11.89022,53.0
2009-04-10 21:40:00,11.90402,11.90797,11.88311,11.90797,39.0
2009-04-10 21:45:00,11.90953,11.91312,11.88808,11.91312,33.0
2009-04-10 21:50:00,11.90242,11.91912,11.89142,11.90977,45.0
2009-04-10 21:55:00,11.89733,11.91943,11.89643,11.90802,53.0
2009-04-10 22:00:00,11.92077,11.93162,11.90073,11.93082,41.0
2009-04-10 22:05:00,11.91358,11.93272,11.90607,11.92763,47.0
2009-04-10 22:10:00,11.92892,11.93288,11.90852,11.91032,35.0
2009-04-10 22:15:00,11.91163,11.92982,11.90512,11.92563,54.0
2009-04-10 22:20:00,11.92493,11.92823,11.90114,11.91248,60.0
2009-04-10 22:25:00,11.92272,11.92942,11.90292,11.90512,53.0
2009-04-10 22:30:00,11.92242,11.92823,11.90168,11.90282,45.0
2009-04-10 22:35:00,11.90597,11.92632,11.90273,11.92337,48.0
2009-04-10 22:40:00,11.92832,11.92832,11.90428,11.92538,36.0
2009-04-10 22:45:00,11.90743,11.92862,11.90313,11.91013,45.0
2009-04-10 22:50:00,11.93272,11.93747,11.90858,11.93473,50.0
2009-04-10 22:55:00,11.93272,11.95113,11.91088,11.95113,32.0
2009-04-12 23:00:00,11.92812,11.95792,11.92812,11.94812,80.0
2009-04-12 23:05:00,11.94574,11.94841,11.92869,11.94368,80.0
2009-04-12 23:10:00,11.94562,11.94562,11.92053,11.94022,84.0
2009-04-12 23:15:00,11.93985,11.94448,11.91813,11.92903,53.0
2009-04-12 23:20:00,11.92935,11.93957,11.91319,11.93658,86.0
2009-04-12 23:25:00,11.93658,11.93658,11.91022,11.91867,58.0
2009-04-12 23:30:00,11.91907,11.93947,11.91133,11.92753,90.0
2009-04-12 23:35:00,11.92172,11.94308,11.91962,11.92698,88.0
2009-04-12 23:40:00,11.9338,11.95082,11.9338,11.94723,36.0
2009-04-12 23:45:00,11.94263,11.95073,11.93138,11.94763,108.0
2009-04-12 23:50:00,11.95033,11.95722,11.93802,11.95032,54.0
2009-04-12 23:55:00,11.95193,11.95428,11.92988,11.93158,41.0
2009-04-13 00:00:00,11.93351,11.94898,11.9231,11.94412,54.0
2009-04-13 00:05:00,11.94709,11.94709,11.90598,11.91037,52.0
2009-04-13 00:10:00,11.91066,11.93127,11.90939,11.91812,48.0
2009-04-13 00:15:00,11.91807,11.93508,11.90642,11.92087,54.0
2009-04-13 00:20:00,11.92121,11.93482,11.91253,11.91782,46.0
2009-04-13 00:25:00,11.91452,11.92782,11.91262,11.91618,53.0
2009-04-13 00:30:00,11.91856,11.93202,11.91394,11.93067,45.0
2009-04-13 00:35:00,11.93002,11.93048,11.90826,11.91873,41.0
2009-04-13 00:40:00,11.91632,11.93319,11.91332,11.91517,47.0
2009-04-13 00:45:00,11.91497,11.93927,11.91395,11.92477,47.0
2009-04-13 00:50:00,11.92666,11.93632,11.91352,11.92363,48.0
2009-04-13 00:55:00,11.92118,11.93983,11.90822,11.91623,45.0
2009-04-13 01:00:00,11.91746,11.93037,11.90338,11.91312,39.0
2009-04-13 01:05:00,11.91002,11.93037,11.91002,11.91662,35.0
2009-04-13 01:10:00,11.9165,11.92767,11.90388,11.92713,54.0
2009-04-13 01:15:00,11.91297,11.92932,11.90553,11.91873,52.0
2009-04-13 01:20:00,11.91862,11.92712,11.90057,11.91077,64.0
2009-04-13 01:25:00,11.90673,11.92317,11.89977,11.91228,44.0
2009-04-13 01:30:00,11.91417,11.92393,11.89912,11.91083,54.0
2009-04-13 01:35:00,11.90417,11.92087,11.89483,11.89685,47.0
2009-04-13 01:40:00,11.89869,11.91718,11.89036,11.90422,54.0
2009-04-13 01:45:00,11.89758,11.91603,11.88948,11.90107,52.0
2009-04-13 01:50:00,11.90482,11.91673,11.89152,11.89308,48.0
2009-04-13 01:55:00,11.89281,11.90904,11.88533,11.89053,43.0
2009-04-13 02:00:00,11.89123,11.91402,11.88142,11.89717,43.0
2009-04-13 02:05:00,11.89238,11.91882,11.87588,11.88698,48.0
2009-04-13 02:10:00,11.89707,11.90392,11.87358,11.87358,52.0
2009-04-13 02:15:00,11.89702,11.89832,11.85823,11.88493,54.0
2009-04-13 02:20:00,11.88812,11.89847,11.86137,11.87617,47.0
2009-04-13 02:25:00,11.88203,11.89727,11.86808,11.88533,54.0
2009-04-13 02:30:00,11.89898,11.89898,11.87043,11.88693,44.0
2009-04-13 02:35:00,11.89637,11.89893,11.86972,11.89378,64.0
2009-04-13 02:40:00,11.89773,11.89993,11.87167,11.88247,52.0
2009-04-13 02:45:00,11.88533,11.89958,11.86898,11.89477,54.0
2009-04-13 02:50:00,11.88322,11.90188,11.83902,11.86397,58.0
2009-04-13 02:55:00,11.85632,11.87767,11.84352,11.86752,39.0
2009-04-13 03:00:00,11.86983,11.87827,11.84522,11.86468,45.0
2009-04-13 03:05:00,11.86053,11.87782,11.84722,11.86903,48.0
2009-04-13 03:10:00,11.86997,11.88728,11.84287,11.86043,47.0
2009-04-13 03:15:00,11.87497,11.88842,11.85807,11.87558,47.0
2009-04-13 03:20:00,11.88153,11.88298,11.84592,11.85373,56.0
2009-04-13 03:25:00,11.85357,11.88058,11.85222,11.85413,52.0
2009-04-13 03:30:00,11.87808,11.88467,11.85407,11.86742,53.0
2009-04-13 03:35:00,11.87082,11.88528,11.85168,11.86317,46.0
2009-04-13 03:40:00,11.88227,11.88442,11.85592,11.87237,54.0
2009-04-13 03:45:00,11.86552,11.88598,11.85448,11.87163,48.0
2009-04-13 03:50:00,11.88547,11.88547,11.84023,11.85152,52.0
2009-04-13 03:55:00,11.84622,11.87138,11.842,11.85088,54.0
2009-04-13 04:00:00,11.87338,11.87587,11.84642,11.86138,78.0
2009-04-13 04:05:00,11.86032,11.87593,11.84622,11.87523,96.0
2009-04-13 04:10:00,11.84853,11.88657,11.84359,11.86197,108.0
2009-04-13 04:15:00,11.85943,11.87912,11.84847,11.86737,68.0
2009-04-13 04:20:00,11.87398,11.88523,11.84997,11.85522,88.0
2009-04-13 04:25:00,11.86563,11.88412,11.85303,11.85703,90.0
2009-04-13 04:30:00,11.88077,11.88077,11.85483,11.85923,90.0
2009-04-13 04:35:00,11.86458,11.88617,11.85703,11.86962,102.0
2009-04-13 04:40:00,11.88323,11.88718,11.85907,11.87258,59.0
2009-04-13 04:45:00,11.86223,11.88907,11.85777,11.88222,101.0
2009-04-13 04:50:00,11.88618,11.89687,11.85837,11.87267,74.0
2009-04-13 04:55:00,11.86712,11.88792,11.86037,11.87172,80.0
2009-04-13 05:00:00,11.87983,11.88863,11.85813,11.88547,42.0
2009-04-13 05:05:00,11.87623,11.88823,11.85807,11.87812,50.0
2009-04-13 05:10:00,11.88553,11.89092,11.86253,11.86933,37.0
2009-04-13 05:15:00,11.87898,11.89032,11.85977,11.88032,48.0
2009-04-13 05:20:00,11.89227,11.89227,11.86083,11.88807,48.0
2009-04-13 05:25:00,11.87922,11.88993,11.85812,11.85812,45.0
2009-04-13 05:30:00,11.89392,11.89392,11.8588,11.88072,53.0
2009-04-13 05:35:00,11.88308,11.89327,11.86413,11.88117,60.0
2009-04-13 05:40:00,11.89293,11.89312,11.86823,11.87523,54.0
2009-04-13 05:45:00,11.89002,11.89812,11.86852,11.87662,48.0
2009-04-13 05:50:00,11.89673,11.89872,11.86807,11.88408,47.0
2009-04-13 05:55:00,11.88402,11.89633,11.87113,11.87997,41.0
2009-04-13 06:00:00,11.89372,11.90052,11.86907,11.88093,53.0
2009-04-13 06:05:00,11.88157,11.90247,11.87267,11.88992,56.0
2009-04-13 06:10:00,11.89982,11.90202,11.87623,11.88843,42.0
2009-04-13 06:15:00,11.88313,11.90067,11.87137,11.88672,48.0
2009-04-13 06:20:00,11.90012,11.90278,11.87223,11.87727,50.0
2009-04-13 06:25:00,11.88407,11.90567,11.87767,11.89523,55.0
2009-04-13 06:30:00,11.90378,11.90457,11.87513,11.89507,45.0
2009-04-13 06:35:00,11.89497,11.90392,11.87877,11.89547,53.0
2009-04-13 06:40:00,11.90547,11.90547,11.87757,11.89123,47.0
2009-04-13 06:45:00,11.87343,11.90078,11.87343,11.89142,40.0
2009-04-13 06:50:00,11.88307,11.90383,11.87263,11.88192,52.0
2009-04-13 06:55:00,11.88123,11.90252,11.87453,11.90092,45.0
2009-04-13 07:00:00,11.90018,11.90018,11.86542,11.89522,56.0
2009-04-13 07:05:00,11.87552,11.89477,11.86678,11.88162,57.0
2009-04-13 07:10:00,11.89413,11.90027,11.86727,11.88157,52.0
2009-04-13 07:15:00,11.88017,11.90207,11.86912,11.89458,51.0
2009-04-13 07:20:00,11.88208,11.89748,11.86978,11.88112,52.0
2009-04-13 07:25:00,11.88003,11.91118,11.87332,11.89443,44.0
2009-04-13 07:30:00,11.91077,11.91332,11.88498,11.89618,45.0
2009-04-13 07:35:00,11.89702,11.91138,11.88573,11.88573,52.0
2009-04-13 07:40:00,11.90717,11.90867,11.88363,11.89558,67.0
2009-04-13 07:45:00,11.89533,11.90633,11.87753,11.88737,64.0
2009-04-13 07:50:00,11.90727,11.90727,11.88183,11.88547,53.0
2009-04-13 07:55:00,11.89132,11.90653,11.88163,11.90073,56.0
2009-04-13 08:00:00,11.90713,11.91117,11.88538,11.89613,50.0
2009-04-13 08:05:00,11.89043,11.91433,11.89043,11.90868,43.0
2009-04-13 08:10:00,11.90593,11.92237,11.89007,11.90733,45.0
2009-04-13 08:15:00,11.89937,11.92958,11.89937,11.91168,47.0
2009-04-13 08:20:00,11.92932,11.93387,11.89963,11.92257,51.0
2009-04-13 08:25:00,11.90533,11.93288,11.90533,11.92927,58.0
2009-04-13 08:30:00,11.91628,11.93957,11.90177,11.93198,57.0
2009-04-13 08:35:00,11.92053,11.94017,11.90963,11.92708,50.0
2009-04-13 08:40:00,11.93903,11.94008,11.90958,11.93213,49.0
2009-04-13 08:45:00,11.92302,11.93487,11.90193,11.90422,47.0
2009-04-13 08:50:00,11.92487,11.92728,11.90343,11.90423,60.0
2009-04-13 08:55:00,11.90878,11.92377,11.90152,11.90703,47.0
2009-04-13 09:00:00,11.90652,11.92697,11.90228,11.91872,48.0
2009-04-13 09:05:00,11.90372,11.93638,11.90372,11.91788,55.0
2009-04-13 09:10:00,11.93747,11.93913,11.91347,11.91853,49.0
2009-04-13 09:15:00,11.92098,11.93967,11.90661,11.91407,36.0
2009-04-13 09:20:00,11.93152,11.93152,11.90668,11.90808,42.0
2009-04-13 09:25:00,11.91343,11.93262,11.90158,11.91657,60.0
2009-04-13 09:30:00,11.91462,11.93633,11.90558,11.91742,53.0
2009-04-13 09:35:00,11.92093,11.94108,11.90812,11.91517,46.0
2009-04-13 09:40:00,11.92508,11.93803,11.91092,11.93803,52.0
2009-04-13 09:45:00,11.92272,11.93807,11.91382,11.93292,51.0
2009-04-13 09:50:00,11.92312,11.93832,11.91333,11.92248,51.0
2009-04-13 09:55:00,11.93763,11.93883,11.90922,11.91337,51.0
2009-04-13 10:00:00,11.93172,11.94348,11.91068,11.94317,59.0
2009-04-13 10:05:00,11.94302,11.94777,11.91497,11.92108,46.0
2009-04-13 10:10:00,11.94112,11.94822,11.92102,11.94373,60.0
2009-04-13 10:15:00,11.92473,11.94652,11.91533,11.92072,59.0
2009-04-13 10:20:00,11.94097,11.94713,11.92067,11.92238,55.0
2009-04-13 10:25:00,11.93913,11.94723,11.91937,11.94453,40.0
2009-04-13 10:30:00,11.93077,11.94598,11.92007,11.92838,51.0
2009-04-13 10:35:00,11.92232,11.94718,11.92027,11.92287,52.0
2009-04-13 10:40:00,11.94143,11.94523,11.91452,11.91967,47.0
2009-04-13 10:45:00,11.91742,11.94333,11.91648,11.91648,57.0
2009-04-13 10:50:00,11.94022,11.94417,11.91407,11.94388,50.0
2009-04-13 10:55:00,11.92743,11.94247,11.91502,11.94147,75.0
2009-04-13 11:00:00,11.93863,11.95698,11.91307,11.94868,56.0
2009-04-13 11:05:00,11.94828,11.96142,11.93483,11.93782,57.0
2009-04-13 11:10:00,11.95987,11.96277,11.92795,11.94167,45.0
2009-04-13 11:15:00,11.95107,11.95533,11.92488,11.94893,49.0
2009-04-13 11:20:00,11.95157,11.95807,11.91842,11.93337,49.0
2009-04-13 11:25:00,11.94193,11.94708,11.90998,11.93132,52.0
2009-04-13 11:30:00,11.94723,11.94888,11.91993,11.94328,44.0
2009-04-13 11:35:00,11.93203,11.95162,11.91882,11.94377,52.0
2009-04-13 11:40:00,11.94308,11.94993,11.92098,11.92098,52.0
2009-04-13 11:45:00,11.94578,11.94578,11.91428,11.94393,57.0
2009-04-13 11:50:00,11.93762,11.94383,11.91083,11.92872,43.0
2009-04-13 11:55:00,11.92282,11.94878,11.91532,11.92893,44.0
2009-04-13 12:00:00,11.94368,11.95327,11.92017,11.94927,45.0
2009-04-13 12:05:00,11.93607,11.95507,11.92377,11.94863,53.0
2009-04-13 12:10:00,11.93562,11.95517,11.92437,11.93273,60.0
2009-04-13 12:15:00,11.93773,11.95332,11.92447,11.94508,57.0
2009-04-13 12:20:00,11.94728,11.95643,11.92588,11.93707,51.0
2009-04-13 12:25:00,11.94998,11.95582,11.92514,11.93372,47.0
2009-04-13 12:30:00,11.94813,11.95642,11.92943,11.94533,47.0
2009-04-13 12:35:00,11.93313,11.96038,11.93053,11.94023,60.0
2009-04-13 12:40:00,11.95813,11.96102,11.93177,11.95972,46.0
2009-04-13 12:45:00,11.95823,11.97033,11.93717,11.96888,42.0
2009-04-13 12:50:00,11.96947,11.97458,11.94332,11.94332,59.0
2009-04-13 12:55:00,11.94592,11.96547,11.93972,11.94092,47.0
2009-04-13 13:00:00,11.96303,11.96303,11.93868,11.94427,48.0
2009-04-13 13:05:00,11.96067,11.96857,11.93818,11.96133,45.0
2009-04-13 13:10:00,11.96213,11.97693,11.94137,11.94833,49.0
2009-04-13 13:15:00,11.97137,11.97312,11.94197,11.95517,50.0
2009-04-13 13:20:00,11.96847,11.97537,11.94903,11.97537,54.0
2009-04-13 13:25:00,11.95607,11.97288,11.94232,11.94343,51.0
2009-04-13 13:30:00,11.96223,11.97682,11.94192,11.97158,47.0
2009-04-13 13:35:00,11.95668,11.97842,11.94597,11.95933,51.0
2009-04-13 13:40:00,11.95758,11.97782,11.95132,11.95593,39.0
2009-04-13 13:45:00,11.95738,11.97553,11.94903,11.95243,48.0
2009-04-13 13:50:00,11.97282,11.97922,11.94863,11.95842,47.0
2009-04-13 13:55:00,11.95802,11.97938,11.94928,11.96923,56.0
2009-04-13 14:00:00,11.97643,11.99057,11.94908,11.97652,60.0
2009-04-13 14:05:00,11.99042,12.00372,11.96824,11.97618,65.0
2009-04-13 14:10:00,11.99117,11.99857,11.95453,11.97207,52.0
2009-04-13 14:15:00,11.96502,11.97793,11.93298,11.95133,57.0
2009-04-13 14:20:00,11.94657,11.97837,11.93718,11.96113,51.0
2009-04-13 14:25:00,11.96243,11.98453,11.95107,11.97042,54.0
2009-04-13 14:30:00,11.97782,11.98198,11.90832,11.95158,51.0
2009-04-13 14:35:00,11.95092,11.97647,11.94182,11.95982,46.0
2009-04-13 14:40:00,11.97402,11.99002,11.91116,11.95157,47.0
2009-04-13 14:45:00,11.95473,11.97637,11.92412,11.95533,58.0
2009-04-13 14:50:00,11.95293,11.97958,11.94678,11.97182,47.0
2009-04-13 14:55:00,11.95688,11.97807,11.95433,11.96688,47.0
2009-04-13 15:00:00,11.97177,11.98233,11.94727,11.95313,50.0
2009-04-13 15:05:00,11.96733,11.97777,11.95032,11.96097,57.0
2009-04-13 15:10:00,11.97457,11.98388,11.95482,11.95857,50.0
2009-04-13 15:15:00,11.96727,11.98452,11.95829,11.96162,57.0
2009-04-13 15:20:00,11.97938,11.98572,11.96068,11.96753,41.0
2009-04-13 15:25:00,11.96713,11.98758,11.95062,11.97143,45.0
2009-04-13 15:30:00,11.97607,11.98013,11.94708,11.97093,52.0
2009-04-13 15:35:00,11.95912,11.97673,11.94617,11.95667,63.0
2009-04-13 15:40:00,11.97903,11.98782,11.95593,11.96282,61.0
2009-04-13 15:45:00,11.97802,11.98463,11.93883,11.94848,47.0
2009-04-13 15:50:00,11.96553,11.97422,11.93832,11.94882,51.0
2009-04-13 15:55:00,11.96492,12.00548,11.94417,11.97782,55.0
2009-04-13 16:00:00,11.97392,11.98492,11.95427,11.95822,59.0
2009-04-13 16:05:00,11.96447,11.98398,11.95332,11.97733,47.0
2009-04-13 16:10:00,11.97732,12.01878,11.95493,11.97422,51.0
2009-04-13 16:15:00,11.97342,11.98993,11.95922,11.97852,57.0
2009-04-13 16:20:00,11.98528,12.01783,11.96282,11.98837,57.0
2009-04-13 16:25:00,11.97757,12.01753,11.95883,11.97262,41.0
2009-04-13 16:30:00,11.98762,11.99222,11.93443,11.98157,60.0
2009-04-13 16:35:00,11.97257,11.99787,11.96583,11.98493,54.0
2009-04-13 16:40:00,11.98922,11.99208,11.96643,11.97252,51.0
2009-04-13 16:45:00,11.97407,11.99252,11.94037,11.99252,52.0
2009-04-13 16:50:00,11.99417,12.00757,11.97143,11.99112,55.0
2009-04-13 16:55:00,12.00432,12.00677,11.97743,11.98813,45.0
2009-04-13 17:00:00,12.00337,12.01472,11.95273,12.00338,60.0
2009-04-13 17:05:00,11.98888,12.01197,11.98523,11.99017,47.0
2009-04-13 17:10:00,12.00943,12.01648,11.98858,11.99917,49.0
2009-04-13 17:15:00,12.01247,12.02463,11.99393,12.01023,45.0
2009-04-13 17:20:00,12.02493,12.02493,11.99592,12.00502,42.0
2009-04-13 17:25:00,12.01883,12.04343,11.99773,12.01317,43.0
2009-04-13 17:30:00,12.02918,12.04343,12.00207,12.04343,43.0
2009-04-13 17:35:00,12.02827,12.07378,12.02043,12.05128,56.0
2009-04-13 17:40:00,12.07063,12.07482,12.03872,12.05343,61.0
2009-04-13 17:45:00,12.06932,12.07307,12.03752,12.04738,56.0
2009-04-13 17:50:00,12.06287,12.06643,12.03707,12.05732,53.0
2009-04-13 17:55:00,12.04152,12.06552,12.03057,12.05353,50.0
2009-04-13 18:00:00,12.05487,12.05953,12.03053,12.03968,47.0
2009-04-13 18:05:00,12.04112,12.05532,12.02943,12.03073,50.0
2009-04-13 18:10:00,12.05557,12.06863,12.03743,12.04343,52.0
2009-04-13 18:15:00,12.04682,12.06147,12.03218,12.04907,55.0
2009-04-13 18:20:00,12.04903,12.05608,12.02523,12.04228,50.0
2009-04-13 18:25:00,12.04063,12.05602,12.02888,12.05152,64.0
2009-04-13 18:30:00,12.05453,12.05707,12.02787,12.03653,46.0
2009-04-13 18:35:00,12.03752,12.05682,12.02832,12.03918,46.0
2009-04-13 18:40:00,12.05328,12.06033,12.03067,12.05677,47.0
2009-04-13 18:45:00,12.04363,12.06963,12.03677,12.05532,58.0
2009-04-13 18:50:00,12.07063,12.07073,12.04033,12.04033,55.0
2009-04-13 18:55:00,12.06192,12.06562,12.03533,12.03873,59.0
2009-04-13 19:00:00,12.05817,12.05817,12.02578,12.04087,56.0
2009-04-13 19:05:00,12.05293,12.05293,12.03023,12.03868,50.0
2009-04-13 19:10:00,12.05268,12.05448,12.03102,12.03683,47.0
2009-04-13 19:15:00,12.04452,12.05898,12.03132,12.04768,51.0
2009-04-13 19:20:00,12.05957,12.06328,12.03667,12.03993,46.0
2009-04-13 19:25:00,12.05422,12.06287,12.03572,12.04543,54.0
2009-04-13 19:30:00,12.05853,12.06133,12.03614,12.05188,49.0
2009-04-13 19:35:00,12.04683,12.05908,12.03686,12.03837,46.0
2009-04-13 19:40:00,12.05952,12.05952,12.03528,12.04442,59.0
2009-04-13 19:45:00,12.05258,12.06243,12.03512,12.05752,60.0
2009-04-13 19:50:00,12.06708,12.06708,12.04087,12.05342,46.0
2009-04-13 19:55:00,12.05757,12.06287,12.03898,12.04553,58.0
2009-04-13 20:00:00,12.05682,12.05847,12.03017,12.04288,42.0
2009-04-13 20:05:00,12.04273,12.05433,12.03318,12.04633,43.0
2009-04-13 20:10:00,12.05618,12.05748,12.03097,12.04498,58.0
2009-04-13 20:15:00,12.05228,12.06213,12.03963,12.04462,53.0
2009-04-13 20:20:00,12.05982,12.06678,12.03913,12.05458,49.0
2009-04-13 20:25:00,12.05232,12.07108,12.04592,12.06087,55.0
2009-04-13 20:30:00,12.06503,12.06832,12.04088,12.05822,60.0
2009-04-13 20:35:00,12.05163,12.07208,12.04718,12.05422,49.0
2009-04-13 20:40:00,12.06933,12.06933,12.04213,12.04793,47.0
2009-04-13 20:45:00,12.04832,12.06752,12.03917,12.04223,52.0
2009-04-13 20:50:00,12.05833,12.05833,12.03312,12.04387,54.0
2009-04-13 20:55:00,12.04372,12.05453,12.02711,12.04593,49.0
2009-04-13 21:00:00,12.04853,12.05138,12.02557,12.03492,49.0
2009-04-13 21:05:00,12.05037,12.05828,12.02894,12.03872,55.0
2009-04-13 21:10:00,12.05292,12.05512,12.03017,12.04508,56.0
2009-04-13 21:15:00,12.04282,12.06193,12.03818,12.04892,48.0
2009-04-13 21:20:00,12.06472,12.06722,12.04264,12.05288,53.0
2009-04-13 21:25:00,12.04792,12.06323,12.04293,12.04817,55.0
2009-04-13 21:30:00,12.06697,12.06728,12.04262,12.06063,47.0
2009-04-13 21:35:00,12.05492,12.07388,12.04367,12.05678,47.0
2009-04-13 21:40:00,12.07607,12.07607,12.05043,12.05832,51.0
2009-04-13 21:45:00,12.05778,12.07377,12.04602,12.06168,46.0
2009-04-13 21:50:00,12.06663,12.06832,12.03643,12.03872,53.0
2009-04-13 21:55:00,12.05068,12.07092,12.03663,12.05452,54.0
2009-04-13 22:00:00,12.06133,12.07062,12.04081,12.06012,48.0
2009-04-13 22:05:00,12.06703,12.08432,12.04493,12.04643,51.0
2009-04-13 22:10:00,12.05427,12.07078,12.04342,12.05713,56.0
2009-04-13 22:15:00,12.06423,12.07018,12.04342,12.05003,56.0
2009-04-13 22:20:00,12.06758,12.06758,12.03538,12.03902,51.0
2009-04-13 22:25:00,12.03918,12.06528,12.03918,12.05422,56.0
2009-04-13 22:30:00,12.06623,12.06623,12.03708,12.05542,71.0
2009-04-13 22:35:00,12.05012,12.06678,12.03867,12.05077,45.0
2009-04-13 22:40:00,12.06572,12.06769,12.03132,12.04237,52.0
2009-04-13 22:45:00,12.02913,12.05613,12.02542,12.05613,54.0
2009-04-13 22:50:00,12.05707,12.05707,12.02523,12.03892,48.0
2009-04-13 22:55:00,12.03893,12.05423,12.02104,12.03402,48.0
2009-04-13 23:00:00,12.04683,12.05412,12.02477,12.03547,50.0
2009-04-13 23:05:00,12.03788,12.05098,12.02058,12.03668,48.0
2009-04-13 23:10:00,12.04817,12.05183,12.02432,12.03488,52.0
2009-04-13 23:15:00,12.03542,12.04952,12.01982,12.03393,54.0
2009-04-13 23:20:00,12.04802,12.04802,12.01868,12.03007,47.0
2009-04-13 23:25:00,12.03003,12.06994,12.01492,12.04763,54.0
2009-04-13 23:30:00,12.04858,12.05263,12.01218,12.04203,44.0
2009-04-13 23:35:00,12.03807,12.05563,12.01807,12.03008,50.0
2009-04-13 23:40:00,12.04593,12.05787,12.01782,12.02827,52.0
2009-04-13 23:45:00,12.03083,12.05182,12.01427,12.03197,54.0
2009-04-13 23:50:00,12.04782,12.04947,12.02077,12.03197,58.0
2009-04-13 23:55:00,12.04372,12.04773,12.02008,12.03372,39.0
2009-04-14 00:00:00,12.04823,12.04927,12.01523,12.02958,45.0
2009-04-14 00:05:00,12.02063,12.04432,12.01384,12.03073,48.0
2009-04-14 00:10:00,12.04457,12.04578,12.01637,12.02823,47.0
2009-04-14 00:15:00,12.01837,12.04458,12.01342,12.02328,47.0
2009-04-14 00:20:00,12.04203,12.04203,12.01287,12.02353,56.0
2009-04-14 00:25:00,12.02877,12.04373,12.01292,12.03053,52.0
2009-04-14 00:30:00,12.04418,12.04872,12.01662,12.01662,53.0
2009-04-14 00:35:00,12.01912,12.04483,12.01287,12.01287,46.0
2009-04-14 00:40:00,12.03917,12.04568,12.01213,12.03157,54.0
2009-04-14 00:45:00,12.03102,12.04677,12.02058,12.02923,48.0
2009-04-14 00:50:00,12.04387,12.04503,12.01593,12.03122,52.0
2009-04-14 00:55:00,12.02632,12.04688,12.01782,12.02838,54.0
2009-04-14 01:00:00,12.04568,12.09827,12.02278,12.03398,78.0
2009-04-14 01:05:00,12.03222,12.04643,12.01788,12.03563,96.0
2009-04-14 01:10:00,12.04673,12.04867,12.01928,12.03287,108.0
2009-04-14 01:15:00,12.03543,12.04772,12.01998,12.03587,68.0
2009-04-14 01:20:00,12.04568,12.04892,12.02023,12.03642,88.0
2009-04-14 01:25:00,12.03603,12.04443,12.01059,12.02903,90.0
2009-04-14 01:30:00,12.04427,12.04503,12.01148,12.02653,90.0
2009-04-14 01:35:00,12.01728,12.04817,12.01728,12.03172,102.0
2009-04-14 01:40:00,12.04913,12.04988,12.02113,12.03928,73.0
2009-04-14 01:45:00,12.03253,12.05777,12.02713,12.04402,101.0
2009-04-14 01:50:00,12.03268,12.05607,12.02483,12.03537,82.0
2009-04-14 01:55:00,12.03812,12.05352,12.02472,12.03943,73.0
2009-04-14 02:00:00,12.03313,12.06052,12.01863,12.03072,73.0
2009-04-14 02:05:00,12.04087,12.04787,12.01277,12.03198,82.0
2009-04-14 02:10:00,12.04722,12.04722,12.00662,12.02903,101.0
2009-04-14 02:15:00,12.02318,12.03788,11.99763,11.99763,73.0
2009-04-14 02:20:00,12.02062,12.02898,11.99192,12.01998,102.0
2009-04-14 02:25:00,12.00863,12.02733,11.99028,11.99557,90.0
2009-04-14 02:30:00,12.01883,12.03202,11.98973,12.01353,90.0
2009-04-14 02:35:00,12.01492,12.02678,11.99268,11.99268,88.0
2009-04-14 02:40:00,12.02267,12.02918,11.99842,12.01573,68.0
2009-04-14 02:45:00,12.01297,12.02698,11.99683,12.00863,108.0
2009-04-14 02:50:00,12.02673,12.09942,11.99397,12.09942,96.0
2009-04-14 02:55:00,12.09461,12.09461,11.99748,12.02908,78.0
2009-04-14 03:00:00,12.03198,12.05168,11.99874,12.03342,54.0
2009-04-14 03:05:00,12.04142,12.05413,12.02698,12.04247,52.0
2009-04-14 03:10:00,12.05783,12.05783,12.02207,12.04162,48.0
2009-04-14 03:15:00,12.02717,12.05378,12.02253,12.05127,54.0
2009-04-14 03:20:00,12.05157,12.05157,12.01983,12.03382,46.0
2009-04-14 03:25:00,12.03012,12.04677,12.01633,12.03458,53.0
2009-04-14 03:30:00,12.04873,12.0823,11.99542,12.01197,52.0
2009-04-14 03:35:00,11.99993,12.03307,11.99868,12.02973,56.0
2009-04-14 03:40:00,12.00538,12.02612,11.99523,12.02307,47.0
2009-04-14 03:45:00,12.01073,12.02957,12.00058,12.02797,47.0
2009-04-14 03:50:00,12.01603,12.05787,11.99683,12.04483,48.0
2009-04-14 03:55:00,12.04098,12.06828,12.03322,12.05263,45.0
2009-04-14 04:00:00,12.06522,12.07182,12.03602,12.05992,39.0
2009-04-14 04:05:00,12.06097,12.07767,11.96137,12.06242,58.0
2009-04-14 04:10:00,12.07317,12.07317,12.04512,12.05583,54.0
2009-04-14 04:15:00,12.05297,12.07093,12.04262,12.05883,52.0
2009-04-14 04:20:00,12.07238,12.07238,12.03883,12.05287,64.0
2009-04-14 04:25:00,12.05503,12.07072,12.03293,12.05028,44.0
2009-04-14 04:30:00,12.07533,12.07738,12.03493,12.05503,54.0
2009-04-14 04:35:00,12.04887,12.06963,12.02178,12.03172,47.0
2009-04-14 04:40:00,12.04453,12.04858,12.01572,12.04532,54.0
2009-04-14 04:45:00,12.03398,12.05448,12.02477,12.05147,52.0
2009-04-14 04:50:00,12.03748,12.06977,12.02353,12.05658,48.0
2009-04-14 04:55:00,12.05347,12.07416,12.04313,12.05583,50.0
2009-04-14 05:00:00,12.05832,12.07283,12.01828,12.04053,48.0
2009-04-14 05:05:00,12.03262,12.04193,12.00672,12.02107,48.0
2009-04-14 05:10:00,12.03293,12.04437,12.00878,12.02283,54.0
2009-04-14 05:15:00,12.03547,12.06768,12.01512,12.05572,52.0
2009-04-14 05:20:00,12.06887,12.07192,12.04383,12.05622,45.0
2009-04-14 05:25:00,12.06342,12.06997,12.04108,12.05473,71.0
2009-04-14 05:30:00,12.06892,12.07068,12.04188,12.07068,56.0
2009-04-14 05:35:00,12.04982,12.07628,12.04527,12.06398,51.0
2009-04-14 05:40:00,12.07743,12.07743,12.04998,12.06043,56.0
2009-04-14 05:45:00,12.06033,12.08178,12.04933,12.07717,56.0
2009-04-14 05:50:00,12.06283,12.08232,12.03483,12.05883,51.0
2009-04-14 05:55:00,12.06622,12.08033,12.04937,12.06503,48.0
2009-04-14 06:00:00,12.07183,12.08348,12.05673,12.06418,54.0
2009-04-14 06:05:00,12.06612,12.09037,12.06213,12.07383,53.0
2009-04-14 06:10:00,12.08908,12.09893,12.06712,12.07258,46.0
2009-04-14 06:15:00,12.08112,12.09787,12.02082,12.09787,51.0
2009-04-14 06:20:00,12.09688,12.10717,12.07003,12.08462,47.0
2009-04-14 06:25:00,12.09353,12.11027,12.08458,12.09507,47.0
2009-04-14 06:30:00,12.10597,12.10913,12.08177,12.08982,55.0
2009-04-14 06:35:00,12.09488,12.11007,12.07477,12.09062,53.0
2009-04-14 06:40:00,12.09852,12.10817,12.07743,12.09142,48.0
2009-04-14 06:45:00,12.09728,12.10827,12.08112,12.09442,56.0
2009-04-14 06:50:00,12.08782,12.10928,12.07892,12.08537,55.0
2009-04-14 06:55:00,12.10272,12.11447,12.0801,12.10233,49.0
2009-04-14 07:00:00,12.11903,12.12271,12.09142,12.11012,49.0
2009-04-14 07:05:00,12.12267,12.15545,12.10013,12.13793,54.0
2009-04-14 07:10:00,12.15053,12.16058,12.124,12.15682,52.0
2009-04-14 07:15:00,12.14263,12.15638,12.12218,12.13433,47.0
2009-04-14 07:20:00,12.14862,12.15103,12.11963,12.14063,49.0
2009-04-14 07:25:00,12.11372,12.14368,12.09093,12.10543,60.0
2009-04-14 07:30:00,12.12037,12.13913,12.09232,12.10452,55.0
2009-04-14 07:35:00,12.09718,12.13903,12.08822,12.10212,49.0
2009-04-14 07:40:00,12.11592,12.12723,12.07822,12.09108,53.0
2009-04-14 07:45:00,12.08428,12.10573,12.07537,12.09368,58.0
2009-04-14 07:50:00,12.10273,12.10273,12.06907,12.08303,43.0
2009-04-14 07:55:00,12.08268,12.10278,12.06607,12.07682,42.0
2009-04-14 08:00:00,12.08363,12.11112,12.07278,12.10477,58.0
2009-04-14 08:05:00,12.10822,12.11472,12.07948,12.10488,46.0
2009-04-14 08:10:00,12.10882,12.11433,12.08223,12.08708,60.0
2009-04-14 08:15:00,12.09212,12.11822,12.07947,12.09212,59.0
2009-04-14 08:20:00,12.10747,12.11212,12.05752,12.08633,46.0
2009-04-14 08:25:00,12.08588,12.12727,12.06968,12.10783,49.0
2009-04-14 08:30:00,12.12563,12.12577,12.08023,12.09482,54.0
2009-04-14 08:35:00,12.09253,12.11423,12.08007,12.11287,46.0
2009-04-14 08:40:00,12.09518,12.11137,12.07983,12.08972,51.0
2009-04-14 08:45:00,12.08693,12.10732,12.07283,12.09408,47.0
2009-04-14 08:50:00,12.11008,12.11008,12.07417,12.08583,50.0
2009-04-14 08:55:00,12.09667,12.09742,12.06832,12.07947,56.0
2009-04-14 09:00:00,12.08793,12.08892,12.05652,12.06842,59.0
2009-04-14 09:05:00,12.05373,12.08087,11.99903,12.00623,55.0
2009-04-14 09:10:00,12.01029,12.07632,11.99752,12.05773,58.0
2009-04-14 09:15:00,12.06597,12.07747,12.03893,12.05018,47.0
2009-04-14 09:20:00,12.06518,12.07423,12.01782,12.02912,46.0
2009-04-14 09:25:00,12.04743,12.05088,12.01323,12.01853,46.0
2009-04-14 09:30:00,12.03782,12.04128,11.97738,11.98883,64.0
2009-04-14 09:35:00,11.99828,12.03198,11.98182,12.00343,50.0
2009-04-14 09:40:00,12.00797,12.02328,11.98502,12.00502,55.0
2009-04-14 09:45:00,11.98623,12.01438,11.98468,12.01147,52.0
2009-04-14 09:50:00,12.00693,12.01232,11.95112,11.97242,50.0
2009-04-14 09:55:00,11.97018,11.98643,11.93658,11.96537,47.0
2009-04-14 10:00:00,11.95933,11.96838,11.91878,11.93582,50.0
2009-04-14 10:05:00,11.95062,11.96318,11.93233,11.95927,53.0
2009-04-14 10:10:00,11.95738,11.96438,11.93013,11.96372,56.0
2009-04-14 10:15:00,11.95193,11.97382,11.94632,11.97033,61.0
2009-04-14 10:20:00,11.96718,11.98182,11.94933,11.96437,56.0
2009-04-14 10:25:00,11.95303,11.97918,11.93357,11.94468,43.0
2009-04-14 10:30:00,11.95817,11.95997,11.91117,11.93643,43.0
2009-04-14 10:35:00,11.92162,11.95763,11.92162,11.94463,42.0
2009-04-14 10:40:00,11.94923,11.96032,11.92828,11.95317,45.0
2009-04-14 10:45:00,11.95847,11.98383,11.93563,11.96683,49.0
2009-04-14 10:50:00,11.98307,11.98807,11.94582,11.97408,47.0
2009-04-14 10:55:00,11.97788,11.99047,11.95782,11.97687,60.0
2009-04-14 11:00:00,11.99093,11.99797,11.96932,11.97582,45.0
2009-04-14 11:05:00,11.99042,12.00347,11.97383,11.98487,55.0
2009-04-14 11:10:00,12.00042,12.00268,11.97812,11.99657,52.0
2009-04-14 11:15:00,11.99712,12.00427,11.97578,12.00192,51.0
2009-04-14 11:20:00,11.99923,12.00987,11.98123,11.99927,54.0
2009-04-14 11:25:00,11.99267,12.00662,11.98116,11.99032,60.0
2009-04-14 11:30:00,12.00462,12.01442,11.98778,12.00177,41.0
2009-04-14 11:35:00,12.00237,12.00362,11.96833,11.98268,57.0
2009-04-14 11:40:00,11.99252,12.00832,11.97977,11.99912,57.0
2009-04-14 11:45:00,11.98972,12.00652,11.98073,11.98842,51.0
2009-04-14 11:50:00,12.00163,12.00347,11.97752,11.98727,47.0
2009-04-14 11:55:00,11.98092,12.00393,11.97733,11.98112,59.0
2009-04-14 12:00:00,11.98852,12.00158,11.97182,11.99522,55.0
2009-04-14 12:05:00,11.99932,11.99932,11.96483,11.97263,51.0
2009-04-14 12:10:00,11.98028,11.99183,11.96612,11.97932,47.0
2009-04-14 12:15:00,11.97982,11.98483,11.95233,11.96903,61.0
2009-04-14 12:20:00,11.96197,11.98383,11.95193,11.96532,63.0
2009-04-14 12:25:00,11.96743,11.99177,11.96562,11.97157,52.0
2009-04-14 12:30:00,11.97313,11.99727,11.96312,11.98413,45.0
2009-04-14 12:35:00,11.98263,11.99997,11.97183,11.99288,41.0
2009-04-14 12:40:00,11.98142,11.99927,11.95678,11.96357,57.0
2009-04-14 12:45:00,11.96657,11.99473,11.96362,11.98327,50.0
2009-04-14 12:50:00,11.98347,11.99272,11.96963,11.97713,57.0
2009-04-14 12:55:00,11.99293,11.99613,11.96853,11.98097,50.0
2009-04-14 13:00:00,11.97388,11.99608,11.97113,11.99388,47.0
2009-04-14 13:05:00,11.97832,12.00292,11.97052,11.97323,47.0
2009-04-14 13:10:00,11.98643,11.99128,11.97152,11.99023,58.0
2009-04-14 13:15:00,11.99037,11.99508,11.97293,11.99092,47.0
2009-04-14 13:20:00,11.99452,11.99488,11.96312,11.98792,46.0
2009-04-14 13:25:00,11.97458,11.98897,11.96703,11.98182,51.0
2009-04-14 13:30:00,11.98142,11.98523,11.95877,11.97563,54.0
2009-04-14 13:35:00,11.97873,11.98927,11.95893,11.98127,51.0
2009-04-14 13:40:00,11.98813,11.98898,11.96279,11.97532,57.0
2009-04-14 13:45:00,11.97557,11.98983,11.96328,11.98717,52.0
2009-04-14 13:50:00,11.99138,11.99598,11.96823,11.99262,65.0
2009-04-14 13:55:00,11.99352,11.99648,11.97028,11.99333,60.0
2009-04-14 14:00:00,11.97463,11.99708,11.97088,11.97922,56.0
2009-04-14 14:05:00,11.98282,11.99327,11.94012,11.96212,47.0
2009-04-14 14:10:00,11.96703,11.97427,11.93283,11.94978,48.0
2009-04-14 14:15:00,11.94233,11.96237,11.92128,11.94768,39.0
2009-04-14 14:20:00,11.95153,11.95398,11.92053,11.95218,51.0
2009-04-14 14:25:00,11.95278,11.96438,11.93213,11.93213,47.0
2009-04-14 14:30:00,11.94423,11.97123,11.91968,11.94087,51.0
2009-04-14 14:35:00,11.94277,11.98128,11.91482,11.95387,54.0
2009-04-14 14:40:00,11.95177,11.98387,11.94453,11.96297,50.0
2009-04-14 14:45:00,11.95513,11.98313,11.94542,11.97993,49.0
2009-04-14 14:50:00,11.98133,12.00792,11.95547,11.99877,45.0
2009-04-14 14:55:00,11.98867,12.00933,11.96387,11.97893,48.0
2009-04-14 15:00:00,11.99042,12.00277,11.97148,11.99512,47.0
2009-04-14 15:05:00,11.99742,12.01143,11.97963,11.99197,59.0
2009-04-14 15:10:00,11.99748,12.01593,11.97907,11.99513,42.0
2009-04-14 15:15:00,12.01252,12.01832,11.98543,12.01173,46.0
2009-04-14 15:20:00,12.00773,12.02063,11.99483,12.00163,60.0
2009-04-14 15:25:00,12.01223,12.04312,11.99888,12.02013,47.0
2009-04-14 15:30:00,12.03172,12.04362,12.01528,12.02018,47.0
2009-04-14 15:35:00,12.03417,12.04538,12.01653,12.04538,51.0
2009-04-14 15:40:00,12.04538,12.04667,12.01211,12.01223,57.0
2009-04-14 15:45:00,12.02763,12.03882,12.01183,12.03482,60.0
2009-04-14 15:50:00,12.03483,12.03483,12.00582,12.01277,53.0
2009-04-14 15:55:00,12.01477,12.03183,11.98737,11.99328,45.0
2009-04-14 16:00:00,12.00813,12.02218,11.98622,12.00042,44.0
2009-04-14 16:05:00,12.00722,12.04237,11.99957,12.00272,43.0
2009-04-14 16:10:00,11.99733,12.02107,11.98478,11.99708,57.0
2009-04-14 16:15:00,11.98598,12.01088,11.98138,12.00688,52.0
2009-04-14 16:20:00,11.98957,12.01718,11.98203,11.99813,52.0
2009-04-14 16:25:00,11.98868,12.00603,11.98137,11.98983,44.0
2009-04-14 16:30:00,12.00352,12.01653,11.96563,11.98883,52.0
2009-04-14 16:35:00,11.96977,11.99863,11.95172,11.98027,49.0
2009-04-14 16:40:00,11.98113,11.99043,11.95959,11.96587,49.0
2009-04-14 16:45:00,11.97797,11.99673,11.96363,11.97257,45.0
2009-04-14 16:50:00,11.98562,11.99733,11.95832,11.98218,57.0
2009-04-14 16:55:00,11.98608,11.99687,11.95567,11.97983,56.0
2009-04-14 17:00:00,11.95447,12.00967,11.95282,11.99883,75.0
2009-04-14 17:05:00,11.99968,12.05038,11.98218,12.03672,50.0
2009-04-14 17:10:00,12.03558,12.05152,11.99175,12.04582,57.0
2009-04-14 17:15:00,12.03007,12.05422,12.01362,12.02803,47.0
2009-04-14 17:20:00,12.02907,12.06083,12.02008,12.04372,52.0
2009-04-14 17:25:00,12.04408,12.06338,12.02582,12.03867,51.0
2009-04-14 17:30:00,12.02683,12.04827,12.02142,12.02563,40.0
2009-04-14 17:35:00,12.03488,12.04108,12.00133,12.01157,55.0
2009-04-14 17:40:00,12.02422,12.03098,11.95366,12.01253,59.0
2009-04-14 17:45:00,12.01493,12.02882,11.98182,11.99632,60.0
2009-04-14 17:50:00,12.01028,12.01763,11.95833,11.98772,46.0
2009-04-14 17:55:00,11.99877,12.03117,11.9619,12.02232,59.0
2009-04-14 18:00:00,12.00287,12.04107,12.00058,12.03443,51.0
2009-04-14 18:05:00,12.02588,12.05557,12.01457,12.05182,51.0
2009-04-14 18:10:00,12.03582,12.05888,12.01482,12.03652,51.0
2009-04-14 18:15:00,12.02183,12.04558,12.01813,12.02648,52.0
2009-04-14 18:20:00,12.04177,12.04802,12.02253,12.04043,46.0
2009-04-14 18:25:00,12.04432,12.07032,12.02757,12.05252,53.0
2009-04-14 18:30:00,12.06897,12.07678,12.01158,12.04673,60.0
2009-04-14 18:35:00,12.04388,12.07503,12.02963,12.05802,42.0
2009-04-14 18:40:00,12.07467,12.07467,12.04313,12.05618,36.0
2009-04-14 18:45:00,12.06983,12.07838,12.04198,12.06087,49.0
2009-04-14 18:50:00,12.05898,12.06958,12.04142,12.04142,55.0
2009-04-14 18:55:00,12.04912,12.06782,12.04142,12.05412,48.0
2009-04-14 19:00:00,12.05203,12.07837,12.01618,12.07538,47.0
2009-04-14 19:05:00,12.07123,12.07512,12.04583,12.05257,60.0
2009-04-14 19:10:00,12.06572,12.07477,12.03523,12.05942,47.0
2009-04-14 19:15:00,12.05083,12.06813,12.04618,12.04913,49.0
2009-04-14 19:20:00,12.06268,12.0641,12.04173,12.04193,50.0
2009-04-14 19:25:00,12.04578,12.06183,12.04358,12.05368,57.0
2009-04-14 19:30:00,12.06707,12.07387,12.04687,12.05263,58.0
2009-04-14 19:35:00,12.05777,12.07127,12.04897,12.05642,51.0
2009-04-14 19:40:00,12.06668,12.07668,12.05627,12.07557,47.0
2009-04-14 19:45:00,12.06873,12.08047,12.05161,12.05223,45.0
2009-04-14 19:50:00,12.06588,12.07373,12.04403,12.04403,43.0
2009-04-14 19:55:00,12.04453,12.06458,12.04228,12.05103,50.0
2009-04-14 20:00:00,12.04613,12.05692,12.03533,12.04832,56.0
2009-04-14 20:05:00,12.05307,12.06648,12.04003,12.05827,53.0
2009-04-14 20:10:00,12.06157,12.07397,12.04316,12.05933,64.0
2009-04-14 20:15:00,12.05558,12.07047,12.04148,12.05027,67.0
2009-04-14 20:20:00,12.05573,12.06713,12.04458,12.05052,52.0
2009-04-14 20:25:00,12.05498,12.06878,12.04148,12.05617,45.0
2009-04-14 20:30:00,12.06543,12.07798,12.05047,12.05903,44.0
2009-04-14 20:35:00,12.06882,12.07888,12.04898,12.06978,52.0
2009-04-14 20:40:00,12.07378,12.07431,12.04768,12.05437,51.0
2009-04-14 20:45:00,12.05617,12.07712,12.05058,12.06043,52.0
2009-04-14 20:50:00,12.07422,12.08237,12.05748,12.06832,57.0
2009-04-14 20:55:00,12.07922,12.08808,12.06618,12.07108,56.0
2009-04-14 21:00:00,12.09372,12.09462,12.06513,12.07373,45.0
2009-04-14 21:05:00,12.07302,12.08587,12.05883,12.07727,52.0
2009-04-14 21:10:00,12.07782,12.08523,12.05708,12.05713,54.0
2009-04-14 21:15:00,12.06113,12.07452,12.05782,12.06127,47.0
2009-04-14 21:20:00,12.07397,12.08032,12.05793,12.07707,53.0
2009-04-14 21:25:00,12.07137,12.07552,12.05377,12.07278,45.0
2009-04-14 21:30:00,12.07223,12.07662,12.05687,12.05957,55.0
2009-04-14 21:35:00,12.06367,12.08308,12.05702,12.05702,60.0
2009-04-14 21:40:00,12.07512,12.07512,12.04802,12.06073,48.0
2009-04-14 21:45:00,12.05863,12.08468,12.05438,12.06062,42.0
2009-04-14 21:50:00,12.07592,12.09098,12.05943,12.06067,56.0
2009-04-14 21:55:00,12.05943,12.08953,12.05943,12.07812,53.0
2009-04-14 22:00:00,12.07497,12.09698,12.07342,12.07792,41.0
2009-04-14 22:05:00,12.08338,12.09212,12.05288,12.05993,47.0
2009-04-14 22:10:00,12.07452,12.07452,12.04832,12.05802,48.0
2009-04-14 22:15:00,12.05563,12.08193,12.04763,12.06903,54.0
2009-04-14 22:20:00,12.07152,12.07838,12.04452,12.06728,60.0
2009-04-14 22:25:00,12.06272,12.07593,12.04562,12.05282,53.0
2009-04-14 22:30:00,12.06332,12.06703,12.04342,12.06212,45.0
2009-04-14 22:35:00,12.05317,12.06732,12.04363,12.05227,48.0
2009-04-14 22:40:00,12.06872,12.06952,12.04368,12.05028,48.0
2009-04-14 22:45:00,12.05373,12.06918,12.03993,12.05593,53.0
2009-04-14 22:50:00,12.07162,12.07423,12.04687,12.05753,50.0
2009-04-14 22:55:00,12.06817,12.08048,12.04538,12.06773,42.0
2009-04-14 23:00:00,12.08352,12.10147,12.03532,12.03532,80.0
2009-04-14 23:05:00,12.04107,12.06508,12.03613,12.04238,82.0
2009-04-14 23:10:00,12.04762,12.06227,12.03277,12.05103,101.0
2009-04-14 23:15:00,12.04538,12.06359,12.02212,12.05243,73.0
2009-04-14 23:20:00,12.06512,12.07652,12.03787,12.06428,102.0
2009-04-14 23:25:00,12.05873,12.07883,12.04648,12.06417,90.0
2009-04-14 23:30:00,12.07873,12.08097,12.05163,12.06583,90.0
2009-04-14 23:35:00,12.06172,12.08422,12.04132,12.05668,88.0
2009-04-14 23:40:00,12.06397,12.07113,12.03478,12.05863,68.0
2009-04-14 23:45:00,12.05557,12.06873,12.04232,12.06613,108.0
2009-04-14 23:50:00,12.05463,12.07217,12.04182,12.04462,96.0
2009-04-14 23:55:00,12.05098,12.07177,12.04212,12.06688,78.0
2009-04-15 00:00:00,12.07108,12.07108,11.99543,12.04802,54.0
2009-04-15 00:05:00,12.05302,12.07158,12.04178,12.05727,52.0
2009-04-15 00:10:00,12.06903,12.06917,12.04883,12.05702,48.0
2009-04-15 00:15:00,12.05717,12.07012,12.04128,12.05627,54.0
2009-04-15 00:20:00,12.06817,12.06952,12.04258,12.05612,46.0
2009-04-15 00:25:00,12.05272,12.07228,12.04338,12.05288,53.0
2009-04-15 00:30:00,12.06663,12.07388,12.04188,12.07037,52.0
2009-04-15 00:35:00,12.05503,12.07407,12.04752,12.06183,56.0
2009-04-15 00:40:00,12.06968,12.07413,12.05383,12.06207,47.0
2009-04-15 00:45:00,12.06033,12.07608,12.04288,12.05827,47.0
2009-04-15 00:50:00,12.07273,12.07273,12.04288,12.04823,48.0
2009-04-15 00:55:00,12.05658,12.07698,12.04668,12.05313,45.0
2009-04-15 01:00:00,12.07562,12.07792,12.04852,12.05082,39.0
2009-04-15 01:05:00,12.05807,12.07897,12.05083,12.07652,58.0
2009-04-15 01:10:00,12.06417,12.07732,12.04533,12.05133,54.0
2009-04-15 01:15:00,12.06577,12.07373,12.04412,12.06093,52.0
2009-04-15 01:20:00,12.07298,12.07298,12.04177,12.05407,64.0
2009-04-15 01:25:00,12.04473,12.07512,12.04468,12.05628,44.0
2009-04-15 01:30:00,12.06783,12.07178,12.04233,12.05773,54.0
2009-04-15 01:35:00,12.05817,12.07467,12.04392,12.05842,47.0
2009-04-15 01:40:00,12.07293,12.07368,12.04673,12.05082,54.0
2009-04-15 01:45:00,12.05688,12.07427,12.04607,12.05677,52.0
2009-04-15 01:50:00,12.07268,12.07523,12.04193,12.05238,48.0
2009-04-15 01:55:00,12.05617,12.07287,12.04602,12.06053,43.0
2009-04-15 02:00:00,12.05423,12.07707,12.04868,12.05027,43.0
2009-04-15 02:05:00,12.07498,12.08032,12.04862,12.05978,48.0
2009-04-15 02:10:00,12.07437,12.08128,12.03407,12.08128,52.0
2009-04-15 02:15:00,12.04322,12.05638,12.02702,12.03403,54.0
2009-04-15 02:20:00,12.05522,12.05522,12.02427,12.03617,47.0
2009-04-15 02:25:00,12.03633,12.04693,12.01633,12.04493,54.0
2009-04-15 02:30:00,12.04708,12.05888,12.00718,12.02783,44.0
2009-04-15 02:35:00,12.02057,12.04333,12.01433,12.02838,64.0
2009-04-15 02:40:00,12.04513,12.04513,12.01013,12.01317,52.0
2009-04-15 02:45:00,12.01083,12.05532,12.00927,12.02667,54.0
2009-04-15 02:50:00,12.04292,12.04292,12.01172,12.02517,58.0
2009-04-15 02:55:00,12.01752,12.06048,12.01027,12.03722,39.0
2009-04-15 03:00:00,12.04123,12.04158,12.01363,12.02788,45.0
2009-04-15 03:05:00,12.02923,12.05022,12.01015,12.02813,48.0
2009-04-15 03:10:00,12.04837,12.04857,12.01172,12.02733,47.0
2009-04-15 03:15:00,12.04067,12.04228,12.01028,12.02458,47.0
2009-04-15 03:20:00,12.04213,12.04213,12.00637,12.01843,56.0
2009-04-15 03:25:00,12.02377,12.05242,11.99488,12.03843,52.0
2009-04-15 03:30:00,12.05348,12.05348,12.01573,12.03092,53.0
2009-04-15 03:35:00,12.03012,12.08673,12.02482,12.06877,46.0
2009-04-15 03:40:00,12.08447,12.09792,12.05953,12.09057,54.0
2009-04-15 03:45:00,12.08372,12.10963,12.07352,12.09763,48.0
2009-04-15 03:50:00,12.08517,12.10893,12.08143,12.10462,52.0
2009-04-15 03:55:00,12.08912,12.10508,12.07323,12.09238,54.0
2009-04-15 04:00:00,12.10708,12.10708,12.07565,12.08578,78.0
2009-04-15 04:05:00,12.10162,12.10393,12.07693,12.10393,96.0
2009-04-15 04:10:00,12.08793,12.11187,12.08137,12.09567,108.0
2009-04-15 04:15:00,12.09243,12.11222,12.08602,12.08787,68.0
2009-04-15 04:20:00,12.10278,12.11072,12.08102,12.09042,88.0
2009-04-15 04:25:00,12.10633,12.11312,12.08622,12.09653,90.0
2009-04-15 04:30:00,12.11227,12.11227,12.07838,12.09233,90.0
2009-04-15 04:35:00,12.08598,12.11137,12.07388,12.09772,102.0
2009-04-15 04:40:00,12.11413,12.11413,12.07842,12.08478,73.0
2009-04-15 04:45:00,12.07963,12.11043,12.07697,12.10642,101.0
2009-04-15 04:50:00,12.08888,12.11123,12.08243,12.08577,82.0
2009-04-15 04:55:00,12.08092,12.10322,12.07328,12.08982,80.0
2009-04-15 05:00:00,12.10193,12.11068,12.08037,12.09697,42.0
2009-04-15 05:05:00,12.09193,12.10987,12.08007,12.09522,50.0
2009-04-15 05:10:00,12.10973,12.10973,12.08107,12.08743,53.0
2009-04-15 05:15:00,12.09778,12.11192,12.08523,12.08662,48.0
2009-04-15 05:20:00,12.10957,12.11218,12.08502,12.09917,48.0
2009-04-15 05:25:00,12.09162,12.11348,12.08582,12.10582,45.0
2009-04-15 05:30:00,12.11282,12.11592,12.08542,12.09732,53.0
2009-04-15 05:35:00,12.09378,12.11723,12.08598,12.10192,60.0
2009-04-15 05:40:00,12.11583,12.11583,12.08593,12.09623,54.0
2009-04-15 05:45:00,12.09652,12.11252,12.08227,12.09572,48.0
2009-04-15 05:50:00,12.11003,12.15467,12.07947,12.14408,47.0
2009-04-15 05:55:00,12.14822,12.21058,12.13693,12.19247,41.0
2009-04-15 06:00:00,12.21542,12.21542,12.15217,12.17683,53.0
2009-04-15 06:05:00,12.17627,12.19103,12.15212,12.17832,56.0
2009-04-15 06:10:00,12.19732,12.19732,12.15433,12.16933,42.0
2009-04-15 06:15:00,12.17383,12.19473,12.14992,12.18212,48.0
2009-04-15 06:20:00,12.19412,12.20383,12.16202,12.18477,60.0
2009-04-15 06:25:00,12.17897,12.19887,12.17247,12.18333,55.0
2009-04-15 06:30:00,12.19758,12.19797,12.16992,12.18267,45.0
2009-04-15 06:35:00,12.17597,12.19897,12.17013,12.18047,53.0
2009-04-15 06:40:00,12.19937,12.20192,12.17322,12.18013,47.0
2009-04-15 06:45:00,12.18293,12.20863,12.17373,12.19332,54.0
2009-04-15 06:50:00,12.20687,12.20687,12.16963,12.19352,52.0
2009-04-15 06:55:00,12.19333,12.21048,12.17923,12.18522,45.0
2009-04-15 07:00:00,12.18278,12.20427,12.16588,12.18502,56.0
2009-04-15 07:05:00,12.18132,12.20037,12.16533,12.18342,57.0
2009-04-15 07:10:00,12.19633,12.20337,12.17038,12.18747,52.0
2009-04-15 07:15:00,12.17937,12.20628,12.13502,12.20598,51.0
2009-04-15 07:20:00,12.20978,12.20978,12.17438,12.19382,52.0
2009-04-15 07:25:00,12.18533,12.21153,12.18008,12.19463,44.0
2009-04-15 07:30:00,12.21357,12.21357,12.17238,12.18848,45.0
2009-04-15 07:35:00,12.18012,12.19777,12.16227,12.18843,52.0
2009-04-15 07:40:00,12.17667,12.18892,12.15042,12.16238,67.0
2009-04-15 07:45:00,12.16163,12.18438,12.14818,12.16517,64.0
2009-04-15 07:50:00,12.18377,12.18457,12.15702,12.16527,53.0
2009-04-15 07:55:00,12.16132,12.17833,12.10852,12.14583,56.0
2009-04-15 08:00:00,12.16463,12.16463,12.11982,12.13943,50.0
2009-04-15 08:05:00,12.13873,12.15513,12.12238,12.12448,43.0
2009-04-15 08:10:00,12.14653,12.16027,12.12228,12.14103,45.0
2009-04-15 08:15:00,12.13487,12.14973,12.10658,12.10658,47.0
2009-04-15 08:20:00,12.12952,12.14627,12.10757,12.13157,51.0
2009-04-15 08:25:00,12.12663,12.15157,12.12207,12.13507,58.0
2009-04-15 08:30:00,12.15118,12.15118,12.11413,12.12408,57.0
2009-04-15 08:35:00,12.13113,12.14838,12.11123,12.11528,50.0
2009-04-15 08:40:00,12.13533,12.14163,12.10657,12.13733,49.0
2009-04-15 08:45:00,12.13892,12.14087,12.10373,12.11252,47.0
2009-04-15 08:50:00,12.13367,12.15023,12.10963,12.13653,60.0
2009-04-15 08:55:00,12.13388,12.15557,12.10712,12.11413,47.0
2009-04-15 09:00:00,12.12912,12.14597,12.08958,12.10022,48.0
2009-04-15 09:05:00,12.10112,12.12773,12.08698,12.10338,55.0
2009-04-15 09:10:00,12.11087,12.11487,12.08238,12.11283,49.0
2009-04-15 09:15:00,12.11188,12.11582,12.07983,12.10427,36.0
2009-04-15 09:20:00,12.10482,12.10583,12.06074,12.07988,42.0
2009-04-15 09:25:00,12.08383,12.10458,12.06597,12.09417,60.0
2009-04-15 09:30:00,12.09552,12.11123,12.05627,12.07042,53.0
2009-04-15 09:35:00,12.07433,12.12627,12.06432,12.07727,46.0
2009-04-15 09:40:00,12.09638,12.12183,12.07742,12.12183,52.0
2009-04-15 09:45:00,12.12072,12.13828,12.07787,12.10822,51.0
2009-04-15 09:50:00,12.12412,12.12463,12.08683,12.09418,51.0
2009-04-15 09:55:00,12.09583,12.10923,12.08412,12.08467,51.0
2009-04-15 10:00:00,12.10372,12.10793,12.08112,12.10047,59.0
2009-04-15 10:05:00,12.08862,12.10488,12.07577,12.09018,46.0
2009-04-15 10:10:00,12.09382,12.09707,12.07113,12.08313,60.0
2009-04-15 10:15:00,12.09003,12.09708,12.07622,12.07892,59.0
2009-04-15 10:20:00,12.09497,12.10367,12.07822,12.09668,55.0
2009-04-15 10:25:00,12.09683,12.13343,12.08513,12.09633,40.0
2009-04-15 10:30:00,12.11217,12.12088,12.09507,12.10388,51.0
2009-04-15 10:35:00,12.10312,12.12487,12.09283,12.12187,52.0
2009-04-15 10:40:00,12.10363,12.13632,12.09802,12.11857,47.0
2009-04-15 10:45:00,12.11182,12.15233,12.09427,12.09888,57.0
2009-04-15 10:50:00,12.11312,12.12238,12.09517,12.09728,50.0
2009-04-15 10:55:00,12.11913,12.12032,12.08993,12.10957,75.0
2009-04-15 11:00:00,12.11263,12.12402,12.09052,12.11988,56.0
2009-04-15 11:05:00,12.11288,12.13642,12.10193,12.12512,57.0
2009-04-15 11:10:00,12.12427,12.15492,12.10825,12.14367,45.0
2009-04-15 11:15:00,12.12747,12.14383,12.11333,12.12113,49.0
2009-04-15 11:20:00,12.13707,12.14567,12.11142,12.12637,49.0
2009-04-15 11:25:00,12.12613,12.15082,12.11348,12.11482,52.0
2009-04-15 11:30:00,12.13323,12.16793,12.11717,12.14278,44.0
2009-04-15 11:35:00,12.15253,12.16893,12.13843,12.15147,52.0
2009-04-15 11:40:00,12.16488,12.18272,12.14926,12.16168,52.0
2009-04-15 11:45:00,12.15068,12.16958,12.14251,12.15933,57.0
2009-04-15 11:50:00,12.16582,12.16927,12.14462,12.16572,43.0
2009-04-15 11:55:00,12.16182,12.17428,12.15113,12.16943,44.0
2009-04-15 12:00:00,12.17238,12.17238,12.1456,12.16637,45.0
2009-04-15 12:05:00,12.15607,12.17067,12.14462,12.14613,53.0
2009-04-15 12:10:00,12.15982,12.17028,12.14092,12.15383,60.0
2009-04-15 12:15:00,12.15523,12.16893,12.14182,12.16338,57.0
2009-04-15 12:20:00,12.16718,12.18023,12.14613,12.16907,51.0
2009-04-15 12:25:00,12.15928,12.17458,12.13262,12.15512,47.0
2009-04-15 12:30:00,12.16083,12.17452,12.13658,12.16083,47.0
2009-04-15 12:35:00,12.16243,12.16243,12.13518,12.15793,60.0
2009-04-15 12:40:00,12.16573,12.17327,12.14252,12.14602,46.0
2009-04-15 12:45:00,12.14343,12.16467,12.13733,12.14928,42.0
2009-04-15 12:50:00,12.16197,12.16423,12.13072,12.15182,59.0
2009-04-15 12:55:00,12.14432,12.15347,12.13042,12.13502,47.0
2009-04-15 13:00:00,12.15113,12.15508,12.12572,12.15267,48.0
2009-04-15 13:05:00,12.14967,12.15483,12.12597,12.13613,45.0
2009-04-15 13:10:00,12.14833,12.14943,12.12127,12.14183,49.0
2009-04-15 13:15:00,12.15337,12.15852,12.11717,12.14877,50.0
2009-04-15 13:20:00,12.14907,12.16028,12.13352,12.13877,54.0
2009-04-15 13:25:00,12.15017,12.15158,12.12228,12.13223,51.0
2009-04-15 13:30:00,12.14703,12.15472,12.11403,12.12978,47.0
2009-04-15 13:35:00,12.11748,12.14338,12.11012,12.14263,51.0
2009-04-15 13:40:00,12.14418,12.15632,12.11893,12.14883,39.0
2009-04-15 13:45:00,12.13318,12.15138,12.11363,12.13783,48.0
2009-04-15 13:50:00,12.14062,12.14992,12.11043,12.12432,47.0
2009-04-15 13:55:00,12.12482,12.14512,12.11613,12.11613,56.0
2009-04-15 14:00:00,12.13533,12.14153,12.10498,12.12782,60.0
2009-04-15 14:05:00,12.12592,12.15597,12.10302,12.13778,65.0
2009-04-15 14:10:00,12.14997,12.16203,12.12317,12.15377,52.0
2009-04-15 14:15:00,12.15402,12.16243,12.11438,12.12933,57.0
2009-04-15 14:20:00,12.14927,12.15653,12.11548,12.12853,51.0
2009-04-15 14:25:00,12.12723,12.14982,12.10428,12.14982,54.0
2009-04-15 14:30:00,12.15182,12.15182,12.07682,12.09028,51.0
2009-04-15 14:35:00,12.10972,12.11182,12.06648,12.08532,46.0
2009-04-15 14:40:00,12.08742,12.09532,12.05012,12.06257,47.0
2009-04-15 14:45:00,12.08453,12.09457,12.05423,12.07943,58.0
2009-04-15 14:50:00,12.09263,12.10291,12.05947,12.07552,47.0
2009-04-15 14:55:00,12.08608,12.09337,12.04032,12.06938,47.0
2009-04-15 15:00:00,12.07347,12.07347,12.03462,12.03753,50.0
2009-04-15 15:05:00,12.03763,12.07528,12.03693,12.04797,57.0
2009-04-15 15:10:00,12.05997,12.07122,12.03793,12.06147,50.0
2009-04-15 15:15:00,12.06457,12.11773,12.04022,12.09742,57.0
2009-04-15 15:20:00,12.10088,12.10223,12.06847,12.07783,41.0
2009-04-15 15:25:00,12.08743,12.10957,12.06698,12.08323,45.0
2009-04-15 15:30:00,12.09907,12.12152,12.06637,12.11083,52.0
2009-04-15 15:35:00,12.11282,12.12658,12.08102,12.09177,63.0
2009-04-15 15:40:00,12.10273,12.12487,12.07622,12.08862,61.0
2009-04-15 15:45:00,12.09572,12.11358,12.07732,12.10068,47.0
2009-04-15 15:50:00,12.10493,12.12082,12.08178,12.08762,51.0
2009-04-15 15:55:00,12.11742,12.11742,12.07798,12.10702,55.0
2009-04-15 16:00:00,12.10602,12.11253,12.06708,12.09472,59.0
2009-04-15 16:05:00,12.08787,12.10857,12.07218,12.09403,47.0
2009-04-15 16:10:00,12.09912,12.09912,12.05727,12.06842,51.0
2009-04-15 16:15:00,12.08122,12.10563,12.06603,12.08562,57.0
2009-04-15 16:20:00,12.10398,12.11627,12.08062,12.10777,57.0
2009-04-15 16:25:00,12.09537,12.11137,12.08002,12.09932,41.0
2009-04-15 16:30:00,12.09382,12.11047,12.07728,12.09957,60.0
2009-04-15 16:35:00,12.09357,12.11442,12.08693,12.09983,54.0
2009-04-15 16:40:00,12.09582,12.11002,12.08632,12.10032,51.0
2009-04-15 16:45:00,12.08947,12.10593,12.06802,12.09012,52.0
2009-04-15 16:50:00,12.09107,12.09623,12.06942,12.07782,55.0
2009-04-15 16:55:00,12.09362,12.10177,12.05812,12.08073,45.0
2009-04-15 17:00:00,12.06827,12.09352,12.06663,12.08628,60.0
2009-04-15 17:05:00,12.08228,12.09198,12.06587,12.08257,47.0
2009-04-15 17:10:00,12.07933,12.09692,12.06593,12.09137,49.0
2009-04-15 17:15:00,12.07647,12.10733,12.06813,12.07083,45.0
2009-04-15 17:20:00,12.08553,12.08743,12.04888,12.07232,42.0
2009-04-15 17:25:00,12.07883,12.09057,12.06368,12.08587,43.0
2009-04-15 17:30:00,12.08238,12.09342,12.06327,12.08553,43.0
2009-04-15 17:35:00,12.08587,12.09357,12.06348,12.07428,56.0
2009-04-15 17:40:00,12.08503,12.09098,12.06292,12.06703,61.0
2009-04-15 17:45:00,12.07922,12.08793,12.05932,12.06298,56.0
2009-04-15 17:50:00,12.08027,12.08027,12.05303,12.07452,53.0
2009-04-15 17:55:00,12.06232,12.08528,12.04547,12.06223,50.0
2009-04-15 18:00:00,12.06517,12.07453,12.04648,12.05938,47.0
2009-04-15 18:05:00,12.05952,12.06817,12.04057,12.05763,50.0
2009-04-15 18:10:00,12.06497,12.07882,12.03962,12.06723,52.0
2009-04-15 18:15:00,12.05822,12.07458,12.05222,12.05757,55.0
2009-04-15 18:20:00,12.07193,12.07193,12.01117,12.01968,50.0
2009-04-15 18:25:00,12.02023,12.04912,12.01002,12.03242,64.0
2009-04-15 18:30:00,12.04463,12.05902,12.02742,12.04543,46.0
2009-04-15 18:35:00,12.04112,12.05078,12.02722,12.04258,46.0
2009-04-15 18:40:00,12.04638,12.05407,12.02987,12.03827,47.0
2009-04-15 18:45:00,12.04313,12.06392,12.03518,12.04802,58.0
2009-04-15 18:50:00,12.06293,12.07283,12.04607,12.05193,55.0
2009-04-15 18:55:00,12.06182,12.08722,12.05667,12.05713,59.0
2009-04-15 19:00:00,12.07697,12.08163,12.04928,12.06887,56.0
2009-04-15 19:05:00,12.06473,12.07326,12.04703,12.07118,50.0
2009-04-15 19:10:00,12.07178,12.09082,12.05602,12.07603,47.0
2009-04-15 19:15:00,12.09702,12.10062,12.07168,12.07438,51.0
2009-04-15 19:20:00,12.09377,12.09377,12.05877,12.07533,46.0
2009-04-15 19:25:00,12.07682,12.09768,12.05812,12.09293,54.0
2009-04-15 19:30:00,12.09353,12.10273,12.06691,12.08258,49.0
2009-04-15 19:35:00,12.08603,12.12247,12.08417,12.08547,46.0
2009-04-15 19:40:00,12.10432,12.12398,12.07302,12.09282,59.0
2009-04-15 19:45:00,12.09978,12.10687,12.08063,12.09102,60.0
2009-04-15 19:50:00,12.09878,12.10538,12.07502,12.09692,46.0
2009-04-15 19:55:00,12.09557,12.11187,12.07492,12.09703,58.0
2009-04-15 20:00:00,12.11162,12.11162,12.07523,12.09048,42.0
2009-04-15 20:05:00,12.08983,12.10857,12.08207,12.09513,43.0
2009-04-15 20:10:00,12.09548,12.11453,12.09063,12.09508,58.0
2009-04-15 20:15:00,12.10098,12.10773,12.06233,12.07782,53.0
2009-04-15 20:20:00,12.08042,12.09558,12.06462,12.07558,49.0
2009-04-15 20:25:00,12.08942,12.09503,12.06973,12.07497,55.0
2009-04-15 20:30:00,12.07403,12.10023,12.07077,12.07352,60.0
2009-04-15 20:35:00,12.08163,12.09173,12.06937,12.07702,49.0
2009-04-15 20:40:00,12.08203,12.09517,12.06398,12.06553,47.0
2009-04-15 20:45:00,12.06742,12.08842,12.06299,12.07413,52.0
2009-04-15 20:50:00,12.08843,12.09092,12.06822,12.07417,54.0
2009-04-15 20:55:00,12.07462,12.08652,12.06517,12.07333,49.0
2009-04-15 21:00:00,12.08633,12.09098,12.06891,12.07072,49.0
2009-04-15 21:05:00,12.08317,12.09558,12.07117,12.07542,55.0
2009-04-15 21:10:00,12.09152,12.09203,12.07192,12.07488,56.0
2009-04-15 21:15:00,12.07342,12.09603,12.07116,12.09022,48.0
2009-04-15 21:20:00,12.09542,12.10028,12.07303,12.08418,53.0
2009-04-15 21:25:00,12.07132,12.08737,12.05453,12.07177,55.0
2009-04-15 21:30:00,12.08697,12.08938,12.06908,12.08753,47.0
2009-04-15 21:35:00,12.08382,12.09137,12.06987,12.08228,47.0
2009-04-15 21:40:00,12.09377,12.09668,12.03943,12.04402,51.0
2009-04-15 21:45:00,12.05578,12.06917,12.04552,12.06458,46.0
2009-04-15 21:50:00,12.05323,12.07382,12.05253,12.06472,53.0
2009-04-15 21:55:00,12.06158,12.06708,12.04332,12.05643,54.0
2009-04-15 22:00:00,12.06483,12.06602,12.04313,12.04902,48.0
2009-04-15 22:05:00,12.04323,12.06404,12.03958,12.05553,51.0
2009-04-15 22:10:00,12.05977,12.07118,12.05057,12.06413,56.0
2009-04-15 22:15:00,12.05283,12.06743,12.04192,12.05223,56.0
2009-04-15 22:20:00,12.06818,12.07039,12.04398,12.06082,51.0
2009-04-15 22:25:00,12.05668,12.07178,12.05133,12.05532,56.0
2009-04-15 22:30:00,12.06753,12.06753,12.03407,12.04902,71.0
2009-04-15 22:35:00,12.04392,12.05828,12.03218,12.04707,45.0
2009-04-15 22:40:00,12.04002,12.05742,12.02977,12.04447,52.0
2009-04-15 22:45:00,12.04013,12.05243,12.02623,12.02703,54.0
2009-04-15 22:50:00,12.03987,12.05418,12.02927,12.03782,48.0
2009-04-15 22:55:00,12.03723,12.05033,12.03038,12.03772,48.0
2009-04-15 23:00:00,12.05223,12.06018,12.02577,12.04127,50.0
2009-04-15 23:05:00,12.04418,12.06157,12.03188,12.03828,48.0
2009-04-15 23:10:00,12.05267,12.05267,12.01652,12.03258,52.0
2009-04-15 23:15:00,12.02612,12.04082,11.96092,11.99403,54.0
2009-04-15 23:20:00,12.01902,12.01902,11.93617,11.95807,47.0
2009-04-15 23:25:00,11.94733,12.00523,11.94273,11.99183,54.0
2009-04-15 23:30:00,12.00218,12.00218,11.92623,11.95903,44.0
2009-04-15 23:35:00,11.95737,11.97123,11.93642,11.94648,64.0
2009-04-15 23:40:00,11.96983,11.96983,11.92732,11.93777,52.0
2009-04-15 23:45:00,11.93563,11.96298,11.92743,11.94007,54.0
2009-04-15 23:50:00,11.96252,11.96252,11.92433,11.94537,58.0
2009-04-15 23:55:00,11.93082,11.96342,11.92653,11.95082,39.0
2009-04-16 00:00:00,11.96493,11.97487,11.93738,11.95198,45.0
2009-04-16 00:05:00,11.95363,11.97483,11.92722,11.96473,48.0
2009-04-16 00:10:00,11.97967,12.00268,11.94378,11.98603,47.0
2009-04-16 00:15:00,11.98257,11.98568,11.94323,11.98568,47.0
2009-04-16 00:20:00,11.97403,11.98822,11.94182,11.96863,56.0
2009-04-16 00:25:00,11.96397,11.99028,11.94398,11.98323,52.0
2009-04-16 00:30:00,11.98448,11.98613,11.94527,11.96972,53.0
2009-04-16 00:35:00,11.94702,11.98593,11.94612,11.96937,46.0
2009-04-16 00:40:00,11.97217,11.98548,11.94648,11.95307,54.0
2009-04-16 00:45:00,11.98802,12.00377,11.94787,11.98483,48.0
2009-04-16 00:50:00,12.00277,12.00277,11.94617,11.98622,52.0
2009-04-16 00:55:00,11.94722,11.99803,11.94464,11.98468,54.0
2009-04-16 01:00:00,11.97458,11.99497,11.93883,11.97468,78.0
2009-04-16 01:05:00,11.97332,11.98473,11.92642,11.95733,96.0
2009-04-16 01:10:00,11.95373,11.98573,11.92788,11.95737,108.0
2009-04-16 01:15:00,11.93503,11.97567,11.93087,11.94097,68.0
2009-04-16 01:20:00,11.95248,11.95728,11.92707,11.94402,88.0
2009-04-16 01:25:00,11.94253,11.96052,11.93233,11.94373,90.0
2009-04-16 01:30:00,11.96187,11.96187,11.92733,11.95023,90.0
2009-04-16 01:35:00,11.95018,11.96478,11.93243,11.95592,102.0
2009-04-16 01:40:00,11.93673,11.96838,11.93223,11.94208,73.0
2009-04-16 01:45:00,11.94843,11.96412,11.93277,11.95042,101.0
2009-04-16 01:50:00,11.96898,11.96898,11.93883,11.95527,82.0
2009-04-16 01:55:00,11.95602,11.96618,11.94353,11.95243,73.0
2009-04-16 02:00:00,11.95553,11.97292,11.94532,11.95712,73.0
2009-04-16 02:05:00,11.95657,11.97657,11.94609,11.95558,82.0
2009-04-16 02:10:00,11.97982,11.98087,11.95032,11.96113,101.0
2009-04-16 02:15:00,11.95928,11.98453,11.95263,11.98453,73.0
2009-04-16 02:20:00,11.96252,11.99058,11.95607,11.97308,102.0
2009-04-16 02:25:00,11.96883,11.99238,11.96023,11.96437,90.0
2009-04-16 02:30:00,11.98833,11.98943,11.95833,11.98743,90.0
2009-04-16 02:35:00,11.97742,11.99918,11.96108,11.97238,88.0
2009-04-16 02:40:00,11.99127,11.99203,11.96532,11.97973,68.0
2009-04-16 02:45:00,11.97717,11.99973,11.96682,11.98913,108.0
2009-04-16 02:50:00,12.00523,12.01238,11.97702,11.98752,96.0
2009-04-16 02:55:00,11.98578,12.01263,11.95533,11.99648,78.0
2009-04-16 03:00:00,12.01138,12.01138,11.97842,11.98692,54.0
2009-04-16 03:05:00,11.98122,12.02082,11.97858,11.99757,52.0
2009-04-16 03:10:00,12.01293,12.01293,11.97808,11.99552,48.0
2009-04-16 03:15:00,11.99577,12.00952,11.97578,11.99187,54.0
2009-04-16 03:20:00,12.00417,12.00528,11.97617,11.98432,46.0
2009-04-16 03:25:00,11.98822,12.00438,11.97417,11.98808,53.0
2009-04-16 03:30:00,12.00843,12.01018,11.97708,11.99787,52.0
2009-04-16 03:35:00,11.98633,12.00922,11.98028,11.99293,56.0
2009-04-16 03:40:00,12.00018,12.00018,11.97333,11.98497,47.0
2009-04-16 03:45:00,11.98903,12.00947,11.97597,11.98947,47.0
2009-04-16 03:50:00,11.97733,12.00073,11.96723,11.98263,48.0
2009-04-16 03:55:00,11.96888,12.00167,11.96722,11.97943,45.0
2009-04-16 04:00:00,11.99292,11.99292,11.94312,11.97042,39.0
2009-04-16 04:05:00,11.97197,11.98797,11.94973,11.97362,58.0
2009-04-16 04:10:00,11.97447,11.98828,11.94897,11.97033,54.0
2009-04-16 04:15:00,11.95587,11.98643,11.95562,11.98643,52.0
2009-04-16 04:20:00,11.96938,11.99527,11.94968,11.98777,64.0
2009-04-16 04:25:00,11.97343,11.98733,11.95433,11.96788,44.0
2009-04-16 04:30:00,11.98753,11.98753,11.95238,11.96643,54.0
2009-04-16 04:35:00,11.96097,11.98937,11.94402,11.95022,47.0
2009-04-16 04:40:00,11.96973,11.96973,11.93502,11.94352,54.0
2009-04-16 04:45:00,11.96028,11.98027,11.94262,11.95327,52.0
2009-04-16 04:50:00,11.96848,11.97393,11.93998,11.95458,48.0
2009-04-16 04:55:00,11.94657,11.98897,11.94353,11.97133,50.0
2009-04-16 05:00:00,11.99132,11.99132,11.94858,11.95053,48.0
2009-04-16 05:05:00,11.96212,11.98582,11.95043,11.97307,48.0
2009-04-16 05:10:00,11.99253,12.00293,11.96173,11.98113,54.0
2009-04-16 05:15:00,11.98807,12.00182,11.97432,11.99042,52.0
2009-04-16 05:20:00,12.00397,12.00397,11.97521,11.99262,45.0
2009-04-16 05:25:00,11.98682,12.00692,11.97649,11.99083,71.0
2009-04-16 05:30:00,12.01312,12.01452,11.96523,12.00258,56.0
2009-04-16 05:35:00,11.99852,11.99852,11.9696,11.98318,51.0
2009-04-16 05:40:00,11.99703,11.99703,11.96292,11.97693,56.0
2009-04-16 05:45:00,11.97673,11.99063,11.95667,11.98147,56.0
2009-04-16 05:50:00,11.96603,11.98567,11.95763,11.96693,51.0
2009-04-16 05:55:00,11.96672,11.98702,11.95868,11.96983,48.0
2009-04-16 06:00:00,11.98753,11.98988,11.95893,11.97488,54.0
2009-04-16 06:05:00,11.97042,11.99617,11.96292,11.98493,53.0
2009-04-16 06:10:00,11.97018,11.99168,11.95753,11.96778,46.0
2009-04-16 06:15:00,11.96842,11.98708,11.95992,11.97367,51.0
2009-04-16 06:20:00,11.98278,11.99527,11.96057,11.99042,47.0
2009-04-16 06:25:00,11.97803,11.99712,11.95947,11.95947,47.0
2009-04-16 06:30:00,11.96017,11.98448,11.95333,11.95532,55.0
2009-04-16 06:35:00,11.97758,11.98037,11.94357,11.96022,53.0
2009-04-16 06:40:00,11.97062,11.97963,11.94848,11.96142,48.0
2009-04-16 06:45:00,11.96298,11.99023,11.94752,11.96322,56.0
2009-04-16 06:50:00,11.99442,11.99442,11.94392,11.97557,55.0
2009-04-16 06:55:00,11.96562,12.00447,11.96442,11.98233,49.0
2009-04-16 07:00:00,11.99913,12.00367,11.95208,11.96282,49.0
2009-04-16 07:05:00,11.96977,11.98743,11.95763,11.97283,54.0
2009-04-16 07:10:00,11.98543,11.98543,11.95471,11.96812,52.0
2009-04-16 07:15:00,11.96563,11.98722,11.95743,11.95743,47.0
2009-04-16 07:20:00,11.98352,11.98352,11.95103,11.96423,49.0
2009-04-16 07:25:00,11.95972,11.98288,11.94983,11.96273,60.0
2009-04-16 07:30:00,11.97567,11.98822,11.93867,11.97792,55.0
2009-04-16 07:35:00,11.97688,12.03807,11.96663,11.97182,49.0
2009-04-16 07:40:00,11.99142,11.99723,11.96293,11.98588,53.0
2009-04-16 07:45:00,11.98598,12.03817,11.97643,12.02308,58.0
2009-04-16 07:50:00,12.00813,12.04462,11.97603,11.99533,43.0
2009-04-16 07:55:00,11.99538,12.01107,11.96858,11.98292,42.0
2009-04-16 08:00:00,12.00283,12.02223,11.97892,12.00297,58.0
2009-04-16 08:05:00,12.00472,12.03288,12.00092,12.02178,46.0
2009-04-16 08:10:00,12.02612,12.05732,11.98788,11.99618,60.0
2009-04-16 08:15:00,12.00162,12.01898,11.97063,12.00162,59.0
2009-04-16 08:20:00,12.00147,12.03882,12.00033,12.03173,46.0
2009-04-16 08:25:00,12.01088,12.03673,11.98493,12.00013,49.0
2009-04-16 08:30:00,12.01713,12.03433,11.98798,12.00982,54.0
2009-04-16 08:35:00,12.00733,12.03223,11.99702,12.02827,46.0
2009-04-16 08:40:00,12.02478,12.03005,11.99543,12.00952,51.0
2009-04-16 08:45:00,11.99733,12.02212,11.98822,12.00118,47.0
2009-04-16 08:50:00,12.00578,12.02682,11.98293,12.00273,50.0
2009-04-16 08:55:00,12.00367,12.01982,11.98818,12.01117,56.0
2009-04-16 09:00:00,11.99413,12.01522,11.98502,12.00312,59.0
2009-04-16 09:05:00,12.00563,12.01648,11.97973,12.00433,55.0
2009-04-16 09:10:00,12.01512,12.02168,11.99283,12.00453,58.0
2009-04-16 09:15:00,12.01907,12.02197,11.98632,11.99518,47.0
2009-04-16 09:20:00,12.01338,12.02177,11.98923,11.99802,46.0
2009-04-16 09:25:00,12.00833,12.02042,11.98482,12.00903,46.0
2009-04-16 09:30:00,12.01072,12.01092,11.97128,11.97833,64.0
2009-04-16 09:35:00,11.98688,12.00683,11.95082,11.98073,50.0
2009-04-16 09:40:00,12.00227,12.00932,11.97403,11.99862,55.0
2009-04-16 09:45:00,11.98403,12.00938,11.98032,12.00267,52.0
2009-04-16 09:50:00,12.00103,12.00812,11.97212,11.98622,50.0
2009-04-16 09:55:00,11.99598,12.01037,11.98003,11.99077,47.0
2009-04-16 10:00:00,12.00283,12.01303,11.98647,12.00862,50.0
2009-04-16 10:05:00,11.99722,12.01578,11.99203,11.99687,53.0
2009-04-16 10:10:00,12.01058,12.01058,11.98488,11.99082,56.0
2009-04-16 10:15:00,11.99793,12.00797,11.94518,11.98493,61.0
2009-04-16 10:20:00,11.97098,11.98547,11.92193,11.94137,56.0
2009-04-16 10:25:00,11.92963,11.94678,11.91408,11.92318,43.0
2009-04-16 10:30:00,11.93687,11.94467,11.91427,11.91843,43.0
2009-04-16 10:35:00,11.93182,11.94853,11.91513,11.94853,42.0
2009-04-16 10:40:00,11.94793,11.96253,11.92608,11.94957,45.0
2009-04-16 10:45:00,11.93787,11.95097,11.92743,11.92743,49.0
2009-04-16 10:50:00,11.94197,11.94927,11.92353,11.93038,47.0
2009-04-16 10:55:00,11.93418,11.96043,11.91613,11.92367,60.0
2009-04-16 11:00:00,11.93773,11.94213,11.91818,11.93072,45.0
2009-04-16 11:05:00,11.91822,11.93893,11.91432,11.92007,55.0
2009-04-16 11:10:00,11.93642,11.94103,11.91803,11.92877,52.0
2009-04-16 11:15:00,11.92572,11.95163,11.92102,11.94872,51.0
2009-04-16 11:20:00,11.94993,11.95998,11.93138,11.94767,54.0
2009-04-16 11:25:00,11.93097,11.95598,11.92597,11.93202,60.0
2009-04-16 11:30:00,11.94492,11.95457,11.91502,11.93117,41.0
2009-04-16 11:35:00,11.91857,11.94587,11.90477,11.91888,57.0
2009-04-16 11:40:00,11.93092,11.94377,11.91618,11.92432,57.0
2009-04-16 11:45:00,11.92552,11.95127,11.92413,11.94542,51.0
2009-04-16 11:50:00,11.94733,11.95522,11.92777,11.93397,47.0
2009-04-16 11:55:00,11.94192,11.95183,11.92492,11.92492,59.0
2009-04-16 12:00:00,11.94282,11.94553,11.92017,11.94452,55.0
2009-04-16 12:05:00,11.94012,11.94328,11.91913,11.93933,51.0
2009-04-16 12:10:00,11.94058,11.94838,11.90232,11.90392,47.0
2009-04-16 12:15:00,11.91682,11.93677,11.90507,11.92933,61.0
2009-04-16 12:20:00,11.93287,11.93523,11.91093,11.93192,63.0
2009-04-16 12:25:00,11.91643,11.94623,11.90262,11.91777,52.0
2009-04-16 12:30:00,11.91443,11.92183,11.79353,11.86483,45.0
2009-04-16 12:35:00,11.85293,11.89863,11.82587,11.85538,41.0
2009-04-16 12:40:00,11.86552,11.86927,11.83533,11.85627,57.0
2009-04-16 12:45:00,11.85227,11.88618,11.84513,11.87377,50.0
2009-04-16 12:50:00,11.87657,11.88228,11.84487,11.85863,57.0
2009-04-16 12:55:00,11.84583,11.87702,11.82803,11.86477,50.0
2009-04-16 13:00:00,11.87738,11.88238,11.85763,11.87858,47.0
2009-04-16 13:05:00,11.86762,11.89093,11.86307,11.87443,47.0
2009-04-16 13:10:00,11.88493,11.90298,11.87602,11.88223,58.0
2009-04-16 13:15:00,11.88107,11.89567,11.86381,11.88162,47.0
2009-04-16 13:20:00,11.88442,11.89393,11.86747,11.89332,46.0
2009-04-16 13:25:00,11.89188,11.90043,11.87341,11.89682,51.0
2009-04-16 13:30:00,11.90192,11.90192,11.88064,11.88243,54.0
2009-04-16 13:35:00,11.88353,11.91723,11.88142,11.90037,51.0
2009-04-16 13:40:00,11.90713,11.90713,11.88048,11.88772,57.0
2009-04-16 13:45:00,11.88697,11.91028,11.88292,11.90757,52.0
2009-04-16 13:50:00,11.91118,11.92682,11.88872,11.88872,65.0
2009-04-16 13:55:00,11.89582,11.91187,11.88543,11.91013,60.0
2009-04-16 14:00:00,11.90863,11.91727,11.88763,11.89462,56.0
2009-04-16 14:05:00,11.90532,11.92872,11.89207,11.89802,47.0
2009-04-16 14:10:00,11.91263,11.92756,11.89062,11.89828,48.0
2009-04-16 14:15:00,11.90183,11.91028,11.88178,11.90158,39.0
2009-04-16 14:20:00,11.88603,11.90692,11.88068,11.90428,51.0
2009-04-16 14:25:00,11.89008,11.90237,11.84762,11.87773,47.0
2009-04-16 14:30:00,11.88313,11.88313,11.73918,11.75587,51.0
2009-04-16 14:35:00,11.75787,11.78028,11.73233,11.75627,54.0
2009-04-16 14:40:00,11.76947,11.78163,11.72477,11.75187,50.0
2009-04-16 14:45:00,11.73403,11.77033,11.73052,11.75243,49.0
2009-04-16 14:50:00,11.75803,11.76837,11.74072,11.75967,45.0
2009-04-16 14:55:00,11.74867,11.76623,11.71843,11.76623,48.0
2009-04-16 15:00:00,11.76442,11.78557,11.75058,11.75822,47.0
2009-04-16 15:05:00,11.77352,11.77558,11.74992,11.75607,59.0
2009-04-16 15:10:00,11.77258,11.77258,11.72553,11.74413,42.0
2009-04-16 15:15:00,11.74662,11.76352,11.73037,11.75873,46.0
2009-04-16 15:20:00,11.75753,11.77027,11.73687,11.74083,60.0
2009-04-16 15:25:00,11.75303,11.75752,11.72858,11.73393,47.0
2009-04-16 15:30:00,11.74292,11.76462,11.73303,11.75558,47.0
2009-04-16 15:35:00,11.74377,11.77562,11.73993,11.75028,51.0
2009-04-16 15:40:00,11.76548,11.79082,11.74647,11.77803,57.0
2009-04-16 15:45:00,11.77813,11.79332,11.75747,11.77832,60.0
2009-04-16 15:50:00,11.76563,11.79902,11.75997,11.77897,53.0
2009-04-16 15:55:00,11.79097,11.79447,11.76073,11.78208,45.0
2009-04-16 16:00:00,11.78743,11.79882,11.74852,11.78842,44.0
2009-04-16 16:05:00,11.79232,11.80117,11.77552,11.78212,43.0
2009-04-16 16:10:00,11.80003,11.81233,11.77957,11.80688,57.0
2009-04-16 16:15:00,11.80678,11.81183,11.76643,11.78148,52.0
2009-04-16 16:20:00,11.78167,11.79397,11.76333,11.77463,52.0
2009-04-16 16:25:00,11.78968,11.79213,11.76738,11.77543,44.0
2009-04-16 16:30:00,11.78932,11.79707,11.76622,11.77293,52.0
2009-04-16 16:35:00,11.77417,11.78567,11.76102,11.77517,49.0
2009-04-16 16:40:00,11.77683,11.79463,11.76347,11.78677,49.0
2009-04-16 16:45:00,11.79137,11.79882,11.77163,11.79807,45.0
2009-04-16 16:50:00,11.78442,11.80093,11.77803,11.79078,57.0
2009-04-16 16:55:00,11.79608,11.80318,11.77262,11.78303,56.0
2009-04-16 17:00:00,11.79817,11.80817,11.78283,11.79783,75.0
2009-04-16 17:05:00,11.80238,11.80768,11.78493,11.78722,50.0
2009-04-16 17:10:00,11.79858,11.81438,11.77433,11.79352,57.0
2009-04-16 17:15:00,11.78137,11.80283,11.77463,11.78703,47.0
2009-04-16 17:20:00,11.80067,11.80672,11.77563,11.79272,52.0
2009-04-16 17:25:00,11.78678,11.80937,11.77217,11.78987,51.0
2009-04-16 17:30:00,11.79983,11.80578,11.78072,11.79683,40.0
2009-04-16 17:35:00,11.80088,11.80858,11.77762,11.79027,55.0
2009-04-16 17:40:00,11.79762,11.81283,11.78632,11.80533,59.0
2009-04-16 17:45:00,11.80053,11.81047,11.77058,11.79002,60.0
2009-04-16 17:50:00,11.79068,11.80568,11.78063,11.80272,46.0
2009-04-16 17:55:00,11.80187,11.81727,11.78338,11.78942,59.0
2009-04-16 18:00:00,11.79317,11.80773,11.77043,11.80433,51.0
2009-04-16 18:05:00,11.79008,11.80663,11.78478,11.79392,51.0
2009-04-16 18:10:00,11.80572,11.81953,11.79148,11.80272,51.0
2009-04-16 18:15:00,11.79953,11.81778,11.79442,11.79678,52.0
2009-04-16 18:20:00,11.81367,11.81367,11.78057,11.78713,46.0
2009-04-16 18:25:00,11.78652,11.79968,11.78152,11.79932,53.0
2009-04-16 18:30:00,11.80227,11.81113,11.78543,11.80693,60.0
2009-04-16 18:35:00,11.79498,11.81338,11.78963,11.79202,42.0
2009-04-16 18:40:00,11.80677,11.81318,11.79078,11.80838,36.0
2009-04-16 18:45:00,11.80793,11.81343,11.79212,11.79937,49.0
2009-04-16 18:50:00,11.80828,11.81607,11.79822,11.79822,55.0
2009-04-16 18:55:00,11.80232,11.81722,11.79667,11.81412,48.0
2009-04-16 19:00:00,11.81683,11.81683,11.79572,11.80288,47.0
2009-04-16 19:05:00,11.80293,11.81042,11.78543,11.79537,60.0
2009-04-16 19:10:00,11.80632,11.80748,11.78453,11.79932,47.0
2009-04-16 19:15:00,11.79933,11.81427,11.78643,11.79343,49.0
2009-04-16 19:20:00,11.80838,11.81014,11.77443,11.77443,50.0
2009-04-16 19:25:00,11.78288,11.79887,11.77583,11.78248,57.0
2009-04-16 19:30:00,11.79597,11.79597,11.77065,11.77473,58.0
2009-04-16 19:35:00,11.77927,11.79813,11.76678,11.78122,51.0
2009-04-16 19:40:00,11.78538,11.80042,11.76902,11.78337,47.0
2009-04-16 19:45:00,11.78363,11.80243,11.77077,11.77183,45.0
2009-04-16 19:50:00,11.78398,11.79333,11.76712,11.78653,43.0
2009-04-16 19:55:00,11.78383,11.81443,11.77623,11.80533,50.0
2009-04-16 20:00:00,11.79763,11.81742,11.78333,11.81432,56.0
2009-04-16 20:05:00,11.80457,11.82442,11.80078,11.80567,53.0
2009-04-16 20:10:00,11.81707,11.82257,11.79592,11.79893,64.0
2009-04-16 20:15:00,11.80588,11.81243,11.79052,11.79597,67.0
2009-04-16 20:20:00,11.80703,11.81146,11.78773,11.79082,52.0
2009-04-16 20:25:00,11.79238,11.80907,11.77993,11.78937,45.0
2009-04-16 20:30:00,11.79193,11.81132,11.78173,11.80483,44.0
2009-04-16 20:35:00,11.79592,11.80993,11.78498,11.78498,52.0
2009-04-16 20:40:00,11.80068,11.80327,11.78223,11.78877,51.0
2009-04-16 20:45:00,11.78987,11.80432,11.75883,11.75883,52.0
2009-04-16 20:50:00,11.77292,11.77352,11.73142,11.76712,57.0
2009-04-16 20:55:00,11.76542,11.76813,11.73268,11.74028,56.0
2009-04-16 21:00:00,11.75052,11.75102,11.72117,11.73873,45.0
2009-04-16 21:05:00,11.73912,11.75812,11.73342,11.74257,52.0
2009-04-16 21:10:00,11.75802,11.75802,11.72483,11.73173,54.0
2009-04-16 21:15:00,11.74233,11.75617,11.72888,11.75617,47.0
2009-04-16 21:20:00,11.75757,11.76202,11.71408,11.72057,53.0
2009-04-16 21:25:00,11.71907,11.74893,11.71637,11.73728,45.0
2009-04-16 21:30:00,11.74913,11.74913,11.72408,11.72637,55.0
2009-04-16 21:35:00,11.73817,11.74973,11.71653,11.72862,60.0
2009-04-16 21:40:00,11.73852,11.73852,11.71008,11.71343,48.0
2009-04-16 21:45:00,11.71353,11.73738,11.70883,11.73232,42.0
2009-04-16 21:50:00,11.73602,11.74213,11.71543,11.73057,56.0
2009-04-16 21:55:00,11.73083,11.74287,11.70363,11.70372,53.0
2009-04-16 22:00:00,11.69977,11.74128,11.69977,11.72152,41.0
2009-04-16 22:05:00,11.72108,11.73052,11.70203,11.71143,47.0
2009-04-16 22:10:00,11.72262,11.73302,11.70877,11.72842,48.0
2009-04-16 22:15:00,11.72563,11.73492,11.71342,11.71983,54.0
2009-04-16 22:20:00,11.73092,11.73423,11.71228,11.73018,60.0
2009-04-16 22:25:00,11.72442,11.74542,11.71568,11.72902,53.0
2009-04-16 22:30:00,11.73832,11.74383,11.72092,11.73202,45.0
2009-04-16 22:35:00,11.73337,11.74547,11.72272,11.73137,48.0
2009-04-16 22:40:00,11.74712,11.74712,11.71693,11.73568,48.0
2009-04-16 22:45:00,11.71813,11.74243,11.71813,11.74243,53.0
2009-04-16 22:50:00,11.74512,11.74713,11.71179,11.73743,50.0
2009-04-16 22:55:00,11.73687,11.76798,11.72482,11.74133,42.0
2009-04-16 23:00:00,11.74692,11.75507,11.71752,11.74112,80.0
2009-04-16 23:05:00,11.73857,11.75328,11.72423,11.75038,82.0
2009-04-16 23:10:00,11.73612,11.74947,11.72513,11.73353,101.0
2009-04-16 23:15:00,11.73248,11.75268,11.71928,11.74383,73.0
2009-04-16 23:20:00,11.72902,11.77267,11.70807,11.75948,102.0
2009-04-16 23:25:00,11.75923,11.76952,11.73493,11.74727,90.0
2009-04-16 23:30:00,11.74053,11.76782,11.73618,11.75553,90.0
2009-04-16 23:35:00,11.75502,11.77312,11.74288,11.76308,88.0
2009-04-16 23:40:00,11.75557,11.76937,11.74173,11.75843,68.0
2009-04-16 23:45:00,11.75547,11.77038,11.73935,11.75493,108.0
2009-04-16 23:50:00,11.77013,11.77013,11.73922,11.76542,96.0
2009-04-16 23:55:00,11.74268,11.76887,11.74033,11.74748,78.0
2009-04-17 00:00:00,11.76758,11.78103,11.74922,11.76632,54.0
2009-04-17 00:05:00,11.77112,11.78363,11.75523,11.77067,52.0
2009-04-17 00:10:00,11.78283,11.78307,11.75893,11.76762,48.0
2009-04-17 00:15:00,11.76737,11.78558,11.76073,11.76647,54.0
2009-04-17 00:20:00,11.78137,11.78158,11.75262,11.77852,46.0
2009-04-17 00:25:00,11.75932,11.78298,11.75318,11.76708,53.0
2009-04-17 00:30:00,11.78153,11.78313,11.75468,11.77897,52.0
2009-04-17 00:35:00,11.76353,11.78558,11.75588,11.76823,56.0
2009-04-17 00:40:00,11.78588,11.78733,11.75987,11.76987,47.0
2009-04-17 00:45:00,11.77443,11.78678,11.76097,11.78527,47.0
2009-04-17 00:50:00,11.76023,11.78827,11.75708,11.77233,48.0
2009-04-17 00:55:00,11.77008,11.79127,11.75713,11.76833,45.0
2009-04-17 01:00:00,11.78862,11.79302,11.73837,11.75042,39.0
2009-04-17 01:05:00,11.74507,11.76707,11.73842,11.75562,58.0
2009-04-17 01:10:00,11.76507,11.76927,11.74112,11.75083,54.0
2009-04-17 01:15:00,11.74227,11.76443,11.73892,11.75263,52.0
2009-04-17 01:20:00,11.76378,11.76433,11.74007,11.74547,64.0
2009-04-17 01:25:00,11.74693,11.77412,11.74053,11.74258,44.0
2009-04-17 01:30:00,11.76753,11.76753,11.74012,11.75123,54.0
2009-04-17 01:35:00,11.74367,11.76813,11.73898,11.75032,47.0
2009-04-17 01:40:00,11.76763,11.77127,11.69832,11.70612,54.0
2009-04-17 01:45:00,11.70448,11.74572,11.69822,11.73217,52.0
2009-04-17 01:50:00,11.74918,11.74958,11.71583,11.73268,48.0
2009-04-17 01:55:00,11.73037,11.74958,11.71827,11.73028,43.0
2009-04-17 02:00:00,11.75693,11.77482,11.72363,11.72697,35.0
2009-04-17 02:05:00,11.73893,11.75073,11.71847,11.74412,50.0
2009-04-17 02:10:00,11.72503,11.74773,11.71942,11.73463,53.0
2009-04-17 02:15:00,11.72778,11.74993,11.72223,11.73802,48.0
2009-04-17 02:20:00,11.75137,11.75137,11.72207,11.73677,48.0
2009-04-17 02:25:00,11.73552,11.75413,11.72107,11.72962,45.0
2009-04-17 02:30:00,11.74842,11.75232,11.71514,11.73222,53.0
2009-04-17 02:35:00,11.72928,11.74653,11.71318,11.72862,60.0
2009-04-17 02:40:00,11.74733,11.74733,11.71026,11.71513,54.0
2009-04-17 02:45:00,11.72152,11.73867,11.69708,11.71102,48.0
2009-04-17 02:50:00,11.73013,11.73113,11.69832,11.71288,47.0
2009-04-17 02:55:00,11.70672,11.73952,11.69358,11.72077,41.0
2009-04-17 03:00:00,11.74342,11.76743,11.71863,11.73403,53.0
2009-04-17 03:05:00,11.73487,11.75918,11.71977,11.73582,56.0
2009-04-17 03:10:00,11.75982,11.77292,11.71333,11.73553,42.0
2009-04-17 03:15:00,11.72933,11.76253,11.71513,11.76012,48.0
2009-04-17 03:20:00,11.74522,11.76468,11.73163,11.74537,60.0
2009-04-17 03:25:00,11.74577,11.76683,11.73217,11.74993,55.0
2009-04-17 03:30:00,11.76348,11.77787,11.74462,11.75197,45.0
2009-04-17 03:35:00,11.77457,11.78137,11.74997,11.74997,53.0
2009-04-17 03:40:00,11.76707,11.77752,11.74143,11.76033,47.0
2009-04-17 03:45:00,11.75673,11.78038,11.74833,11.77842,51.0
2009-04-17 03:50:00,11.75997,11.77462,11.74492,11.76012,52.0
2009-04-17 03:55:00,11.75473,11.77782,11.74257,11.76292,45.0
2009-04-17 04:00:00,11.77628,11.77842,11.75043,11.77142,56.0
2009-04-17 04:05:00,11.76782,11.78268,11.75442,11.76072,57.0
2009-04-17 04:10:00,11.77983,11.78597,11.75443,11.76417,52.0
2009-04-17 04:15:00,11.76187,11.78467,11.75383,11.76928,51.0
2009-04-17 04:20:00,11.78278,11.78278,11.72972,11.74652,52.0
2009-04-17 04:25:00,11.74603,11.76712,11.73283,11.73963,44.0
2009-04-17 04:30:00,11.76367,11.76367,11.73212,11.74708,45.0
2009-04-17 04:35:00,11.73122,11.7582,11.69517,11.75033,52.0
2009-04-17 04:40:00,11.74614,11.75718,11.70058,11.72798,67.0
2009-04-17 04:45:00,11.73943,11.75532,11.72568,11.74107,64.0
2009-04-17 04:50:00,11.75507,11.75738,11.72923,11.73937,53.0
2009-04-17 04:55:00,11.74232,11.75603,11.69183,11.72157,56.0
2009-04-17 05:00:00,11.73703,11.74972,11.68808,11.74643,50.0
2009-04-17 05:05:00,11.72953,11.75228,11.72098,11.74588,43.0
2009-04-17 05:10:00,11.73453,11.76057,11.72632,11.74013,45.0
2009-04-17 05:15:00,11.72867,11.75538,11.72867,11.75018,47.0
2009-04-17 05:20:00,11.74102,11.75687,11.71948,11.72877,51.0
2009-04-17 05:25:00,11.73473,11.75248,11.70878,11.71657,58.0
2009-04-17 05:30:00,11.74098,11.75217,11.71183,11.73218,57.0
2009-04-17 05:35:00,11.72743,11.75618,11.72244,11.75618,50.0
2009-04-17 05:40:00,11.73613,11.76108,11.72873,11.74463,49.0
2009-04-17 05:45:00,11.74622,11.76038,11.73217,11.74232,47.0
2009-04-17 05:50:00,11.75617,11.76028,11.72448,11.73843,60.0
2009-04-17 05:55:00,11.74398,11.75517,11.72442,11.73873,47.0
2009-04-17 06:00:00,11.75082,11.75388,11.72438,11.73672,48.0
2009-04-17 06:05:00,11.72642,11.74888,11.68828,11.69689,55.0
2009-04-17 06:10:00,11.69467,11.74867,11.68308,11.68973,49.0
2009-04-17 06:15:00,11.68958,11.74142,11.67646,11.70497,36.0
2009-04-17 06:20:00,11.72372,11.74387,11.69908,11.70518,42.0
2009-04-17 06:25:00,11.71513,11.73433,11.70403,11.71467,60.0
2009-04-17 06:30:00,11.70892,11.74278,11.70892,11.72782,53.0
2009-04-17 06:35:00,11.72843,11.74063,11.70953,11.72297,46.0
2009-04-17 06:40:00,11.73448,11.76487,11.71842,11.75183,52.0
2009-04-17 06:45:00,11.75162,11.77248,11.72517,11.75132,51.0
2009-04-17 06:50:00,11.77342,11.77342,11.72452,11.74008,51.0
2009-04-17 06:55:00,11.74183,11.76803,11.72032,11.74987,51.0
2009-04-17 07:00:00,11.76902,11.76902,11.72433,11.74507,59.0
2009-04-17 07:05:00,11.74522,11.76778,11.72853,11.75828,46.0
2009-04-17 07:10:00,11.75682,11.75682,11.71974,11.73603,60.0
2009-04-17 07:15:00,11.73733,11.75117,11.72293,11.74592,59.0
2009-04-17 07:20:00,11.74877,11.74877,11.71173,11.73378,55.0
2009-04-17 07:25:00,11.72633,11.74687,11.71752,11.74233,40.0
2009-04-17 07:30:00,11.74687,11.75567,11.71677,11.72798,51.0
2009-04-17 07:35:00,11.73252,11.76707,11.71612,11.74707,52.0
2009-04-17 07:40:00,11.76413,11.76543,11.73413,11.76067,47.0
2009-04-17 07:45:00,11.74902,11.76292,11.72632,11.75088,57.0
2009-04-17 07:50:00,11.73372,11.75242,11.71178,11.71178,50.0
2009-04-17 07:55:00,11.73513,11.75627,11.71017,11.75627,75.0
2009-04-17 08:00:00,11.75713,11.75887,11.71897,11.72958,56.0
2009-04-17 08:05:00,11.72648,11.74482,11.70352,11.71032,57.0
2009-04-17 08:10:00,11.73477,11.73732,11.70695,11.72507,45.0
2009-04-17 08:15:00,11.71647,11.74002,11.70568,11.73833,49.0
2009-04-17 08:20:00,11.72347,11.74127,11.70763,11.73337,49.0
2009-04-17 08:25:00,11.72013,11.74332,11.71157,11.72142,52.0
2009-04-17 08:30:00,11.71483,11.73547,11.69183,11.71578,44.0
2009-04-17 08:35:00,11.69603,11.71287,11.67757,11.67757,52.0
2009-04-17 08:40:00,11.68528,11.70462,11.67288,11.67908,52.0
2009-04-17 08:45:00,11.67578,11.70122,11.66404,11.68412,57.0
2009-04-17 08:50:00,11.69162,11.70112,11.63327,11.67132,43.0
2009-04-17 08:55:00,11.65262,11.67577,11.64488,11.65653,44.0
2009-04-17 09:00:00,11.67228,11.67628,11.60457,11.61817,45.0
2009-04-17 09:05:00,11.61597,11.63287,11.57707,11.61523,53.0
2009-04-17 09:10:00,11.63752,11.63973,11.60008,11.60953,60.0
2009-04-17 09:15:00,11.60403,11.64582,11.60283,11.62118,57.0
2009-04-17 09:20:00,11.63348,11.65032,11.60107,11.61757,51.0
2009-04-17 09:25:00,11.63058,11.65053,11.61173,11.62842,47.0
2009-04-17 09:30:00,11.65123,11.65422,11.62158,11.63303,47.0
2009-04-17 09:35:00,11.64843,11.64843,11.61943,11.64303,60.0
2009-04-17 09:40:00,11.63163,11.66268,11.63163,11.65192,46.0
2009-04-17 09:45:00,11.65063,11.67418,11.63617,11.66878,42.0
2009-04-17 09:50:00,11.66977,11.66977,11.64077,11.66572,59.0
2009-04-17 09:55:00,11.64962,11.67927,11.64228,11.65422,47.0
2009-04-17 10:00:00,11.67083,11.67128,11.64108,11.64977,48.0
2009-04-17 10:05:00,11.64577,11.66178,11.63122,11.66043,45.0
2009-04-17 10:10:00,11.65823,11.66402,11.63932,11.65273,49.0
2009-04-17 10:15:00,11.65797,11.66962,11.64248,11.64907,50.0
2009-04-17 10:20:00,11.66367,11.67632,11.63478,11.65357,54.0
2009-04-17 10:25:00,11.63597,11.67253,11.63597,11.64343,51.0
2009-04-17 10:30:00,11.65803,11.66572,11.63683,11.65808,47.0
2009-04-17 10:35:00,11.65488,11.66823,11.63728,11.65603,51.0
2009-04-17 10:40:00,11.65818,11.66378,11.63152,11.65023,39.0
2009-04-17 10:45:00,11.65208,11.65713,11.61443,11.63673,48.0
2009-04-17 10:50:00,11.62962,11.66252,11.62422,11.63052,47.0
2009-04-17 10:55:00,11.63072,11.65872,11.62787,11.64773,56.0
2009-04-17 11:00:00,11.65253,11.65948,11.62802,11.64152,60.0
2009-04-17 11:05:00,11.64932,11.67028,11.64012,11.67028,65.0
2009-04-17 11:10:00,11.66827,11.68482,11.64987,11.65767,52.0
2009-04-17 11:15:00,11.67352,11.68047,11.65522,11.66403,57.0
2009-04-17 11:20:00,11.67217,11.69828,11.65763,11.68303,51.0
2009-04-17 11:25:00,11.67763,11.72107,11.67252,11.70952,54.0
2009-04-17 11:30:00,11.69452,11.71612,11.66708,11.70708,51.0
2009-04-17 11:35:00,11.69952,11.71432,11.67763,11.68662,46.0
2009-04-17 11:40:00,11.69972,11.71622,11.67913,11.70597,47.0
2009-04-17 11:45:00,11.69343,11.71508,11.68283,11.69463,58.0
2009-04-17 11:50:00,11.70933,11.71628,11.68333,11.69092,47.0
2009-04-17 11:55:00,11.70528,11.71488,11.68728,11.71108,47.0
2009-04-17 12:00:00,11.71217,11.71553,11.68077,11.69903,50.0
2009-04-17 12:05:00,11.68353,11.70158,11.68012,11.69567,57.0
2009-04-17 12:10:00,11.68307,11.70353,11.67621,11.69107,50.0
2009-04-17 12:15:00,11.67917,11.71133,11.67642,11.69742,57.0
2009-04-17 12:20:00,11.68898,11.70623,11.67623,11.69043,41.0
2009-04-17 12:25:00,11.69103,11.70222,11.67038,11.70133,45.0
2009-04-17 12:30:00,11.70407,11.71153,11.64703,11.64703,52.0
2009-04-17 12:35:00,11.65732,11.68583,11.64373,11.66327,63.0
2009-04-17 12:40:00,11.67793,11.67793,11.64202,11.64312,61.0
2009-04-17 12:45:00,11.66702,11.67208,11.64679,11.65368,47.0
2009-04-17 12:50:00,11.66773,11.67342,11.64632,11.65252,51.0
2009-04-17 12:55:00,11.66892,11.69323,11.64922,11.67302,55.0
2009-04-17 13:00:00,11.66892,11.69042,11.65657,11.66572,59.0
2009-04-17 13:05:00,11.68427,11.68657,11.66232,11.68233,47.0
2009-04-17 13:10:00,11.68332,11.69458,11.65933,11.68752,51.0
2009-04-17 13:15:00,11.67692,11.68762,11.66072,11.66222,57.0
2009-04-17 13:20:00,11.67848,11.69297,11.65197,11.68827,57.0
2009-04-17 13:25:00,11.68937,11.70683,11.66648,11.68192,41.0
2009-04-17 13:30:00,11.68112,11.70888,11.67322,11.69727,60.0
2009-04-17 13:35:00,11.69577,11.71807,11.68062,11.69623,54.0
2009-04-17 13:40:00,11.71082,11.72227,11.69002,11.71462,51.0
2009-04-17 13:45:00,11.71557,11.71852,11.68257,11.70902,52.0
2009-04-17 13:50:00,11.70617,11.71211,11.67697,11.69762,55.0
2009-04-17 13:55:00,11.69502,11.70892,11.68408,11.70593,45.0
2009-04-17 14:00:00,11.70967,11.70967,11.68973,11.69598,60.0
2009-04-17 14:05:00,11.70528,11.70757,11.68278,11.70557,47.0
2009-04-17 14:10:00,11.70403,11.70837,11.68172,11.69977,49.0
2009-04-17 14:15:00,11.69777,11.70663,11.68734,11.70463,45.0
2009-04-17 14:20:00,11.70693,11.70693,11.63122,11.63122,42.0
2009-04-17 14:25:00,11.63373,11.66477,11.61043,11.65337,43.0
2009-04-17 14:30:00,11.65908,11.66308,11.63578,11.65753,43.0
2009-04-17 14:35:00,11.65897,11.65897,11.63178,11.63778,56.0
2009-04-17 14:40:00,11.65403,11.66258,11.63028,11.63843,61.0
2009-04-17 14:45:00,11.65182,11.65953,11.60313,11.62258,56.0
2009-04-17 14:50:00,11.62587,11.63278,11.58757,11.60372,53.0
2009-04-17 14:55:00,11.61932,11.64707,11.60178,11.62473,50.0
2009-04-17 15:00:00,11.64377,11.66008,11.62003,11.64458,47.0
2009-04-17 15:05:00,11.65202,11.65412,11.61562,11.61883,50.0
2009-04-17 15:10:00,11.63857,11.64338,11.61743,11.63273,52.0
2009-04-17 15:15:00,11.62592,11.64663,11.61703,11.63517,55.0
2009-04-17 15:20:00,11.63603,11.64358,11.62053,11.62618,50.0
2009-04-17 15:25:00,11.63713,11.66557,11.62162,11.64382,64.0
2009-04-17 15:30:00,11.64283,11.66683,11.63402,11.64953,46.0
2009-04-17 15:35:00,11.66552,11.66748,11.63198,11.66528,46.0
2009-04-17 15:40:00,11.66858,11.68602,11.64513,11.66037,47.0
2009-04-17 15:45:00,11.65883,11.67538,11.64578,11.65102,58.0
2009-04-17 15:50:00,11.66653,11.66653,11.61733,11.62003,55.0
2009-04-17 15:55:00,11.62352,11.66488,11.61602,11.65843,59.0
2009-04-17 16:00:00,11.65107,11.66632,11.63083,11.65717,56.0
2009-04-17 16:05:00,11.65493,11.67072,11.63568,11.65688,50.0
2009-04-17 16:10:00,11.65998,11.67033,11.64222,11.64533,47.0
2009-04-17 16:15:00,11.65352,11.69798,11.6494,11.67388,51.0
2009-04-17 16:20:00,11.69127,11.69127,11.66217,11.68073,46.0
2009-04-17 16:25:00,11.66592,11.69248,11.66293,11.66963,54.0
2009-04-17 16:30:00,11.68273,11.68677,11.66183,11.67058,49.0
2009-04-17 16:35:00,11.67013,11.70768,11.66462,11.68377,46.0
2009-04-17 16:40:00,11.69912,11.70692,11.66337,11.68312,59.0
2009-04-17 16:45:00,11.68478,11.69257,11.65862,11.68572,60.0
2009-04-17 16:50:00,11.67548,11.70118,11.67278,11.67872,46.0
2009-04-17 16:55:00,11.69067,11.71127,11.67447,11.70463,58.0
2009-04-17 17:00:00,11.70602,11.71028,11.67772,11.70648,42.0
2009-04-17 17:05:00,11.71053,11.74427,11.69267,11.70703,43.0
2009-04-17 17:10:00,11.72258,11.72913,11.68502,11.70298,58.0
2009-04-17 17:15:00,11.68918,11.72493,11.68918,11.71432,53.0
2009-04-17 17:20:00,11.71692,11.73062,11.69722,11.72618,49.0
2009-04-17 17:25:00,11.71612,11.73558,11.69483,11.70927,55.0
2009-04-17 17:30:00,11.71213,11.71832,11.68905,11.69002,60.0
2009-04-17 17:35:00,11.70553,11.71233,11.69087,11.69702,49.0
2009-04-17 17:40:00,11.71043,11.71883,11.68922,11.70423,47.0
2009-04-17 17:45:00,11.69632,11.71403,11.68412,11.68843,52.0
2009-04-17 17:50:00,11.70423,11.71532,11.68487,11.69627,54.0
2009-04-17 17:55:00,11.70322,11.70322,11.66928,11.67243,49.0
2009-04-17 18:00:00,11.68533,11.70698,11.67077,11.68112,49.0
2009-04-17 18:05:00,11.70087,11.70668,11.67977,11.70202,55.0
2009-04-17 18:10:00,11.70202,11.70547,11.68362,11.68468,56.0
2009-04-17 18:15:00,11.69682,11.69887,11.67933,11.68932,48.0
2009-04-17 18:20:00,11.69542,11.69747,11.67507,11.68168,53.0
2009-04-17 18:25:00,11.68532,11.70052,11.67592,11.69427,55.0
2009-04-17 18:30:00,11.68357,11.69918,11.67238,11.67843,47.0
2009-04-17 18:35:00,11.68632,11.69303,11.67383,11.67408,47.0
2009-04-17 18:40:00,11.69527,11.69607,11.67368,11.69222,51.0
2009-04-17 18:45:00,11.69078,11.69717,11.67182,11.67438,46.0
2009-04-17 18:50:00,11.68223,11.68748,11.63942,11.67272,53.0
2009-04-17 18:55:00,11.66698,11.69898,11.66698,11.68793,54.0
2009-04-17 19:00:00,11.69453,11.70053,11.66873,11.69662,48.0
2009-04-17 19:05:00,11.69413,11.70213,11.67737,11.68313,51.0
2009-04-17 19:10:00,11.69867,11.69897,11.67722,11.68403,56.0
2009-04-17 19:15:00,11.68633,11.70152,11.6748,11.69363,56.0
2009-04-17 19:20:00,11.69628,11.69772,11.67602,11.68702,51.0
2009-04-17 19:25:00,11.68308,11.69508,11.67142,11.68012,56.0
2009-04-17 19:30:00,11.69563,11.69563,11.67397,11.68952,71.0
2009-04-17 19:35:00,11.67632,11.72132,11.67632,11.68347,45.0
2009-04-17 19:40:00,11.69862,11.70847,11.67738,11.69757,52.0
2009-04-17 19:45:00,11.70333,11.72243,11.68107,11.69413,54.0
2009-04-17 19:50:00,11.70487,11.71513,11.68592,11.68592,48.0
2009-04-17 19:55:00,11.68583,11.70378,11.67953,11.68412,48.0
2009-04-17 20:00:00,11.69793,11.70084,11.67999,11.68707,50.0
2009-04-17 20:05:00,11.69378,11.69403,11.67362,11.68318,48.0
2009-04-17 20:10:00,11.68937,11.69992,11.67328,11.68838,52.0
2009-04-17 20:15:00,11.68872,11.69798,11.67473,11.68643,54.0
2009-04-17 20:20:00,11.69662,11.69662,11.67666,11.69167,47.0
2009-04-17 20:25:00,11.68613,11.69597,11.67578,11.68963,54.0
2009-04-17 20:30:00,11.69028,11.69727,11.67833,11.68923,44.0
2009-04-17 20:35:00,11.68697,11.69883,11.67057,11.68108,64.0
2009-04-17 20:40:00,11.67513,11.69517,11.66958,11.67357,52.0
2009-04-17 20:45:00,11.68893,11.69173,11.67198,11.68257,54.0
2009-04-17 20:50:00,11.68812,11.68977,11.66923,11.68347,58.0
2009-04-17 20:55:00,11.68182,11.68998,11.63102,11.66432,39.0
2009-04-17 21:00:00,11.66733,11.67563,11.63788,11.64528,45.0
2009-04-17 21:05:00,11.63993,11.66862,11.61902,11.63693,48.0
2009-04-17 21:10:00,11.64457,11.65598,11.62713,11.64083,47.0
2009-04-17 21:15:00,11.64287,11.66382,11.62328,11.64858,47.0
2009-04-17 21:20:00,11.66813,11.66813,11.63382,11.63383,56.0
2009-04-17 21:25:00,11.64947,11.66533,11.63172,11.65683,52.0
2009-04-17 21:30:00,11.66348,11.66367,11.62927,11.63812,53.0
2009-04-17 21:35:00,11.64002,11.66772,11.63682,11.65477,46.0
2009-04-17 21:40:00,11.65847,11.65948,11.64048,11.64697,54.0
2009-04-17 21:45:00,11.64682,11.66107,11.63323,11.64883,48.0
2009-04-17 21:50:00,11.65757,11.67328,11.63942,11.64832,52.0
2009-04-17 21:55:00,11.64352,11.67953,11.64002,11.66188,54.0
2009-04-17 22:00:00,11.66878,11.67093,11.63287,11.65108,78.0
2009-04-17 22:05:00,11.65307,11.65758,11.62282,11.64043,96.0
2009-04-17 22:10:00,11.64142,11.65327,11.62103,11.64777,108.0
2009-04-17 22:15:00,11.62903,11.65467,11.62743,11.64367,68.0
2009-04-17 22:20:00,11.64578,11.65412,11.62542,11.64962,88.0
2009-04-17 22:25:00,11.62873,11.65863,11.62873,11.65343,90.0
2009-04-17 22:30:00,11.65027,11.67418,11.63658,11.66303,90.0
2009-04-17 22:35:00,11.67558,11.67618,11.64858,11.65912,102.0
2009-04-17 22:40:00,11.66813,11.66813,11.62187,11.63578,73.0
2009-04-17 22:45:00,11.63923,11.65122,11.61737,11.62652,101.0
2009-04-17 22:50:00,11.65138,11.65138,11.61983,11.64457,82.0
2009-04-17 22:55:00,11.62522,11.64997,11.62427,11.63332,80.0
2009-04-19 23:00:00,11.69563,11.70209,11.68347,11.68347,18.0
2009-04-19 23:05:00,11.68373,11.69853,11.67707,11.69693,42.0
2009-04-19 23:10:00,11.69693,11.69712,11.68155,11.68779,37.0
2009-04-19 23:15:00,11.68612,11.68951,11.67333,11.67832,48.0
2009-04-19 23:20:00,11.67739,11.69597,11.67402,11.67607,38.0
2009-04-19 23:25:00,11.67612,11.68991,11.67127,11.67162,45.0
2009-04-19 23:30:00,11.67714,11.68956,11.66302,11.68672,44.0
2009-04-19 23:35:00,11.68796,11.68796,11.66933,11.67262,60.0
2009-04-19 23:40:00,11.67385,11.68302,11.6656,11.67013,54.0
2009-04-19 23:45:00,11.67112,11.68865,11.66717,11.67532,48.0
2009-04-19 23:50:00,11.67645,11.69478,11.67385,11.69478,30.0
2009-04-19 23:55:00,11.69282,11.69443,11.66972,11.67057,25.0
2009-04-20 00:00:00,11.67454,11.68393,11.66451,11.66743,53.0
2009-04-20 00:05:00,11.67377,11.68403,11.64053,11.64722,56.0
2009-04-20 00:10:00,11.64734,11.65531,11.63633,11.63633,42.0
2009-04-20 00:15:00,11.63703,11.65653,11.63703,11.65139,48.0
2009-04-20 00:20:00,11.64502,11.65335,11.63865,11.64692,60.0
2009-04-20 00:25:00,11.64057,11.6557,11.63643,11.64503,55.0
2009-04-20 00:30:00,11.6476,11.65429,11.63983,11.65162,45.0
2009-04-20 00:35:00,11.65195,11.65648,11.63839,11.64457,53.0
2009-04-20 00:40:00,11.64599,11.65819,11.64327,11.65043,47.0
2009-04-20 00:45:00,11.64763,11.65954,11.64575,11.65182,58.0
2009-04-20 00:50:00,11.65439,11.66823,11.6445,11.65642,52.0
2009-04-20 00:55:00,11.65533,11.66411,11.64709,11.66392,45.0
2009-04-20 01:00:00,11.6601,11.6694,11.65339,11.65452,56.0
2009-04-20 01:05:00,11.65112,11.66062,11.63267,11.66062,57.0
2009-04-20 01:10:00,11.65811,11.66892,11.63702,11.65127,52.0
2009-04-20 01:15:00,11.64997,11.66265,11.63608,11.65273,51.0
2009-04-20 01:20:00,11.64928,11.65363,11.64135,11.64942,52.0
2009-04-20 01:25:00,11.64763,11.65473,11.62935,11.63523,44.0
2009-04-20 01:30:00,11.64129,11.65187,11.62252,11.64739,49.0
2009-04-20 01:35:00,11.64257,11.6534,11.63675,11.63813,42.0
2009-04-20 01:40:00,11.64169,11.65282,11.6335,11.63502,67.0
2009-04-20 01:45:00,11.63833,11.65083,11.63082,11.63797,64.0
2009-04-20 01:50:00,11.63909,11.64024,11.61655,11.6303,53.0
2009-04-20 01:55:00,11.63153,11.63978,11.61248,11.62519,45.0
2009-04-20 02:00:00,11.61932,11.64172,11.61413,11.64012,45.0
2009-04-20 02:05:00,11.62737,11.65578,11.61257,11.62297,53.0
2009-04-20 02:10:00,11.63647,11.64158,11.61012,11.62483,64.0
2009-04-20 02:15:00,11.61542,11.63592,11.60382,11.61517,67.0
2009-04-20 02:20:00,11.62593,11.64183,11.60562,11.62527,42.0
2009-04-20 02:25:00,11.62083,11.64032,11.60448,11.62987,43.0
2009-04-20 02:30:00,11.60723,11.63773,11.60363,11.62293,44.0
2009-04-20 02:35:00,11.61792,11.62848,11.58953,11.62438,52.0
2009-04-20 02:40:00,11.59888,11.62067,11.57768,11.59657,51.0
2009-04-20 02:45:00,11.59687,11.61973,11.58813,11.61683,52.0
2009-04-20 02:50:00,11.59902,11.65198,11.59312,11.63652,57.0
2009-04-20 02:55:00,11.65562,11.65562,11.61837,11.63548,56.0
2009-04-20 03:00:00,11.65552,11.65708,11.61477,11.63873,45.0
2009-04-20 03:05:00,11.63892,11.65923,11.62043,11.64077,52.0
2009-04-20 03:10:00,11.65932,11.67762,11.63573,11.64873,58.0
2009-04-20 03:15:00,11.66393,11.67812,11.64477,11.65747,47.0
2009-04-20 03:20:00,11.67547,11.67732,11.64973,11.67587,53.0
2009-04-20 03:25:00,11.66322,11.67248,11.62457,11.66238,45.0
2009-04-20 03:30:00,11.67903,11.67903,11.63872,11.66737,55.0
2009-04-20 03:35:00,11.66687,11.67927,11.64932,11.65342,60.0
2009-04-20 03:40:00,11.66072,11.68073,11.64748,11.67173,48.0
2009-04-20 03:45:00,11.65453,11.68262,11.64978,11.66372,42.0
2009-04-20 03:50:00,11.67782,11.68097,11.64942,11.67687,56.0
2009-04-20 03:55:00,11.65943,11.68077,11.65063,11.66442,53.0
2009-04-20 04:00:00,11.67457,11.68343,11.65212,11.66422,41.0
2009-04-20 04:05:00,11.67048,11.68162,11.64468,11.66063,48.0
2009-04-20 04:10:00,11.67432,11.67432,11.64418,11.65312,48.0
2009-04-20 04:15:00,11.67033,11.68953,11.64912,11.68953,54.0
2009-04-20 04:20:00,11.67522,11.70242,11.65652,11.67108,60.0
2009-04-20 04:25:00,11.66882,11.68853,11.64223,11.66372,53.0
2009-04-20 04:30:00,11.67302,11.68257,11.64143,11.64932,45.0
2009-04-20 04:35:00,11.65657,11.67088,11.64408,11.65007,48.0
2009-04-20 04:40:00,11.67292,11.67292,11.61473,11.63858,48.0
2009-04-20 04:45:00,11.63913,11.65322,11.62572,11.63863,47.0
2009-04-20 04:50:00,11.65822,11.66183,11.62507,11.63643,50.0
2009-04-20 04:55:00,11.63587,11.66218,11.62663,11.64558,43.0
2009-04-20 05:00:00,11.65762,11.66497,11.63567,11.64842,80.0
2009-04-20 05:05:00,11.64797,11.66942,11.63342,11.66038,82.0
2009-04-20 05:10:00,11.64582,11.65843,11.62687,11.63313,101.0
2009-04-20 05:15:00,11.63828,11.66903,11.62473,11.66903,73.0
2009-04-20 05:20:00,11.64912,11.66673,11.63223,11.66258,102.0
2009-04-20 05:25:00,11.64453,11.66388,11.63438,11.64847,90.0
2009-04-20 05:30:00,11.66123,11.66428,11.63693,11.65193,90.0
2009-04-20 05:35:00,11.64772,11.66668,11.63677,11.64798,88.0
2009-04-20 05:40:00,11.66587,11.66783,11.64063,11.64823,68.0
2009-04-20 05:45:00,11.65267,11.66757,11.62973,11.66182,108.0
2009-04-20 05:50:00,11.63643,11.66583,11.63253,11.65007,96.0
2009-04-20 05:55:00,11.64988,11.66237,11.63398,11.64228,78.0
2009-04-20 06:00:00,11.66248,11.66264,11.63792,11.64092,54.0
2009-04-20 06:05:00,11.64072,11.66493,11.64072,11.65197,52.0
2009-04-20 06:10:00,11.66473,11.66547,11.63678,11.66512,48.0
2009-04-20 06:15:00,11.64817,11.67027,11.64017,11.66937,54.0
2009-04-20 06:20:00,11.65447,11.66762,11.63722,11.66502,46.0
2009-04-20 06:25:00,11.64512,11.67178,11.64148,11.67148,53.0
2009-04-20 06:30:00,11.66913,11.67573,11.64358,11.67007,52.0
2009-04-20 06:35:00,11.65403,11.67023,11.64067,11.67023,56.0
2009-04-20 06:40:00,11.66778,11.67323,11.64408,11.65827,47.0
2009-04-20 06:45:00,11.65623,11.67098,11.64098,11.65627,47.0
2009-04-20 06:50:00,11.67093,11.67342,11.64293,11.65953,48.0
2009-04-20 06:55:00,11.64648,11.67203,11.64648,11.64833,45.0
2009-04-20 07:00:00,11.65302,11.67132,11.64157,11.65372,39.0
2009-04-20 07:05:00,11.65517,11.67187,11.64213,11.67112,58.0
2009-04-20 07:10:00,11.65327,11.67567,11.64857,11.65433,54.0
2009-04-20 07:15:00,11.65747,11.67327,11.64278,11.66703,52.0
2009-04-20 07:20:00,11.64798,11.66802,11.64132,11.64527,64.0
2009-04-20 07:25:00,11.65343,11.68341,11.63793,11.66608,44.0
2009-04-20 07:30:00,11.68553,11.69137,11.65552,11.66363,54.0
2009-04-20 07:35:00,11.66387,11.68497,11.65547,11.66932,47.0
2009-04-20 07:40:00,11.68313,11.68313,11.65342,11.66132,54.0
2009-04-20 07:45:00,11.66728,11.67828,11.64747,11.65647,52.0
2009-04-20 07:50:00,11.67218,11.6741,11.64348,11.65598,48.0
2009-04-20 07:55:00,11.64627,11.67467,11.64018,11.66943,50.0
2009-04-20 08:00:00,11.67392,11.67392,11.64422,11.65723,48.0
2009-04-20 08:05:00,11.66032,11.66782,11.63427,11.64707,48.0
2009-04-20 08:10:00,11.66733,11.67562,11.64512,11.65893,54.0
2009-04-20 08:15:00,11.65507,11.67308,11.64197,11.66002,52.0
2009-04-20 08:20:00,11.67487,11.71703,11.65008,11.70502,45.0
2009-04-20 08:25:00,11.72292,11.72833,11.69102,11.69833,71.0
2009-04-20 08:30:00,11.69922,11.72588,11.67447,11.70038,56.0
2009-04-20 08:35:00,11.70492,11.72057,11.68842,11.69688,51.0
2009-04-20 08:40:00,11.70633,11.71993,11.68162,11.70603,56.0
2009-04-20 08:45:00,11.70063,11.72732,11.70053,11.71297,56.0
2009-04-20 08:50:00,11.72503,11.76707,11.70167,11.70903,51.0
2009-04-20 08:55:00,11.70832,11.73727,11.70298,11.73203,48.0
2009-04-20 09:00:00,11.73743,11.74198,11.70927,11.72148,54.0
2009-04-20 09:05:00,11.73452,11.73928,11.70822,11.71873,53.0
2009-04-20 09:10:00,11.73788,11.73788,11.70332,11.70958,46.0
2009-04-20 09:15:00,11.71072,11.73327,11.69882,11.71337,51.0
2009-04-20 09:20:00,11.70498,11.72793,11.70253,11.71372,47.0
2009-04-20 09:25:00,11.71213,11.73872,11.69983,11.72507,47.0
2009-04-20 09:30:00,11.72357,11.74243,11.70427,11.71722,55.0
2009-04-20 09:35:00,11.72138,11.74837,11.71597,11.73962,53.0
2009-04-20 09:40:00,11.72392,11.74377,11.71073,11.71732,48.0
2009-04-20 09:45:00,11.71828,11.73623,11.7055,11.72732,56.0
2009-04-20 09:50:00,11.72612,11.73063,11.70462,11.72117,55.0
2009-04-20 09:55:00,11.71983,11.72827,11.70317,11.72533,49.0
2009-04-20 10:00:00,11.72743,11.73022,11.70727,11.71422,49.0
2009-04-20 10:05:00,11.71377,11.74848,11.70867,11.74033,54.0
2009-04-20 10:10:00,11.74483,11.74653,11.71942,11.72742,52.0
2009-04-20 10:15:00,11.73923,11.75042,11.72248,11.74663,47.0
2009-04-20 10:20:00,11.75082,11.75157,11.72386,11.74473,49.0
2009-04-20 10:25:00,11.74052,11.76207,11.72263,11.74823,60.0
2009-04-20 10:30:00,11.74527,11.75837,11.72728,11.74712,55.0
2009-04-20 10:35:00,11.73158,11.75613,11.72733,11.73912,49.0
2009-04-20 10:40:00,11.74962,11.75777,11.73353,11.75038,53.0
2009-04-20 10:45:00,11.75148,11.75733,11.73268,11.75278,58.0
2009-04-20 10:50:00,11.75503,11.75592,11.72553,11.74593,43.0
2009-04-20 10:55:00,11.74298,11.74598,11.71472,11.73542,42.0
2009-04-20 11:00:00,11.73373,11.74883,11.71822,11.72887,58.0
2009-04-20 11:05:00,11.74572,11.75342,11.72443,11.74888,46.0
2009-04-20 11:10:00,11.74212,11.75127,11.72777,11.74738,60.0
2009-04-20 11:15:00,11.73032,11.74768,11.72392,11.73962,59.0
2009-04-20 11:20:00,11.73417,11.75162,11.72743,11.74553,46.0
2009-04-20 11:25:00,11.73218,11.75858,11.72373,11.73623,49.0
2009-04-20 11:30:00,11.72363,11.74328,11.71752,11.73892,54.0
2009-04-20 11:35:00,11.73903,11.74822,11.71417,11.73107,46.0
2009-04-20 11:40:00,11.74168,11.74603,11.72099,11.73272,51.0
2009-04-20 11:45:00,11.72443,11.75102,11.72212,11.74978,47.0
2009-04-20 11:50:00,11.75148,11.76177,11.73235,11.75223,50.0
2009-04-20 11:55:00,11.74037,11.75078,11.73118,11.74477,56.0
2009-04-20 12:00:00,11.73853,11.74978,11.72452,11.74172,59.0
2009-04-20 12:05:00,11.72083,11.74803,11.71937,11.74623,55.0
2009-04-20 12:10:00,11.74432,11.75002,11.72747,11.73463,58.0
2009-04-20 12:15:00,11.73617,11.75062,11.72407,11.73048,47.0
2009-04-20 12:20:00,11.74438,11.75088,11.72903,11.74592,46.0
2009-04-20 12:25:00,11.74673,11.74673,11.70591,11.73363,46.0
2009-04-20 12:30:00,11.73232,11.73937,11.70602,11.72023,64.0
2009-04-20 12:35:00,11.71008,11.73058,11.70412,11.72183,50.0
2009-04-20 12:40:00,11.72487,11.73383,11.70472,11.72772,55.0
2009-04-20 12:45:00,11.72473,11.73548,11.70907,11.73357,52.0
2009-04-20 12:50:00,11.72683,11.73797,11.71192,11.71432,50.0
2009-04-20 12:55:00,11.72138,11.72943,11.70087,11.70087,47.0
2009-04-20 13:00:00,11.71513,11.72732,11.69882,11.71402,50.0
2009-04-20 13:05:00,11.71392,11.72557,11.69788,11.71257,53.0
2009-04-20 13:10:00,11.71308,11.72828,11.69362,11.72002,56.0
2009-04-20 13:15:00,11.71813,11.73397,11.69432,11.72013,61.0
2009-04-20 13:20:00,11.73098,11.73932,11.70367,11.73247,56.0
2009-04-20 13:25:00,11.73273,11.73582,11.70488,11.72268,43.0
2009-04-20 13:30:00,11.72187,11.73322,11.70957,11.72753,43.0
2009-04-20 13:35:00,11.71862,11.74473,11.71383,11.74473,42.0
2009-04-20 13:40:00,11.74543,11.74683,11.72098,11.72717,45.0
2009-04-20 13:45:00,11.72927,11.75188,11.72137,11.74803,49.0
2009-04-20 13:50:00,11.74937,11.75912,11.73253,11.75168,47.0
2009-04-20 13:55:00,11.75438,11.77982,11.74177,11.76427,60.0
2009-04-20 14:00:00,11.77823,11.78147,11.75492,11.76942,45.0
2009-04-20 14:05:00,11.76922,11.77413,11.74072,11.76607,55.0
2009-04-20 14:10:00,11.76742,11.78033,11.75027,11.77217,52.0
2009-04-20 14:15:00,11.77132,11.77803,11.75503,11.76072,51.0
2009-04-20 14:20:00,11.77513,11.78598,11.76067,11.77997,54.0
2009-04-20 14:25:00,11.76107,11.78397,11.75782,11.78102,60.0
2009-04-20 14:30:00,11.78052,11.78322,11.75652,11.77397,41.0
2009-04-20 14:35:00,11.77697,11.81332,11.76618,11.79328,57.0
2009-04-20 14:40:00,11.78872,11.79703,11.76758,11.77252,57.0
2009-04-20 14:45:00,11.77302,11.79107,11.73654,11.75332,51.0
2009-04-20 14:50:00,11.75283,11.77588,11.74197,11.76427,47.0
2009-04-20 14:55:00,11.75782,11.78833,11.75642,11.78042,59.0
2009-04-20 15:00:00,11.77072,11.78453,11.75188,11.76092,55.0
2009-04-20 15:05:00,11.76952,11.76952,11.74413,11.75813,51.0
2009-04-20 15:10:00,11.75618,11.76493,11.73912,11.73912,47.0
2009-04-20 15:15:00,11.75552,11.76083,11.73908,11.75803,61.0
2009-04-20 15:20:00,11.75947,11.76037,11.73423,11.74872,63.0
2009-04-20 15:25:00,11.75093,11.76577,11.73852,11.76577,52.0
2009-04-20 15:30:00,11.76223,11.77397,11.74443,11.74533,45.0
2009-04-20 15:35:00,11.76003,11.77443,11.74613,11.75788,41.0
2009-04-20 15:40:00,11.76802,11.77382,11.74256,11.74447,57.0
2009-04-20 15:45:00,11.75587,11.76452,11.72342,11.74827,50.0
2009-04-20 15:50:00,11.74517,11.75482,11.72597,11.72973,57.0
2009-04-20 15:55:00,11.74413,11.75227,11.72468,11.74577,50.0
2009-04-20 16:00:00,11.74398,11.74683,11.71693,11.74038,47.0
2009-04-20 16:05:00,11.73982,11.74418,11.70087,11.71853,47.0
2009-04-20 16:10:00,11.72313,11.73228,11.69468,11.71933,58.0
2009-04-20 16:15:00,11.72247,11.72913,11.70283,11.72362,47.0
2009-04-20 16:20:00,11.72562,11.73727,11.70252,11.72512,46.0
2009-04-20 16:25:00,11.72228,11.72312,11.69723,11.72232,51.0
2009-04-20 16:30:00,11.72072,11.73957,11.70447,11.73223,54.0
2009-04-20 16:35:00,11.73683,11.73683,11.70917,11.72487,51.0
2009-04-20 16:40:00,11.73243,11.73243,11.70703,11.72972,57.0
2009-04-20 16:45:00,11.72907,11.74273,11.70942,11.73427,52.0
2009-04-20 16:50:00,11.73828,11.74472,11.71718,11.73202,65.0
2009-04-20 16:55:00,11.72252,11.74107,11.71748,11.73693,60.0
2009-04-20 17:00:00,11.73373,11.74208,11.71022,11.73962,56.0
2009-04-20 17:05:00,11.73742,11.75557,11.71542,11.71542,47.0
2009-04-20 17:10:00,11.72893,11.74027,11.70248,11.73508,48.0
2009-04-20 17:15:00,11.73453,11.73677,11.70648,11.71298,39.0
2009-04-20 17:20:00,11.72653,11.72702,11.70439,11.70828,51.0
2009-04-20 17:25:00,11.71888,11.72312,11.69873,11.71403,47.0
2009-04-20 17:30:00,11.71363,11.71533,11.69208,11.71417,51.0
2009-04-20 17:35:00,11.70197,11.71937,11.68662,11.69857,54.0
2009-04-20 17:40:00,11.70327,11.71772,11.68553,11.70217,50.0
2009-04-20 17:45:00,11.69673,11.72583,11.69302,11.72013,49.0
2009-04-20 17:50:00,11.72353,11.72462,11.70177,11.71417,45.0
2009-04-20 17:55:00,11.70647,11.72673,11.70302,11.72673,48.0
2009-04-20 18:00:00,11.72412,11.72868,11.70638,11.72762,47.0
2009-04-20 18:05:00,11.72562,11.73343,11.69262,11.70897,59.0
2009-04-20 18:10:00,11.71078,11.73222,11.69174,11.69413,42.0
2009-04-20 18:15:00,11.71122,11.72878,11.69128,11.72233,46.0
2009-04-20 18:20:00,11.72393,11.73488,11.71323,11.73003,60.0
2009-04-20 18:25:00,11.71203,11.74327,11.70999,11.72513,47.0
2009-04-20 18:30:00,11.73512,11.75482,11.72333,11.74198,47.0
2009-04-20 18:35:00,11.75177,11.75973,11.73753,11.74318,51.0
2009-04-20 18:40:00,11.75668,11.76327,11.73483,11.74133,57.0
2009-04-20 18:45:00,11.74183,11.75958,11.73752,11.74332,60.0
2009-04-20 18:50:00,11.75713,11.75918,11.73714,11.74157,53.0
2009-04-20 18:55:00,11.74367,11.75383,11.72713,11.74798,45.0
2009-04-20 19:00:00,11.74733,11.75082,11.71402,11.73062,44.0
2009-04-20 19:05:00,11.72772,11.73997,11.71722,11.71722,43.0
2009-04-20 19:10:00,11.73682,11.73848,11.71708,11.73528,57.0
2009-04-20 19:15:00,11.73548,11.74638,11.71913,11.73138,52.0
2009-04-20 19:20:00,11.73157,11.74387,11.71753,11.73163,52.0
2009-04-20 19:25:00,11.72918,11.74142,11.71793,11.72943,44.0
2009-04-20 19:30:00,11.72782,11.74018,11.70972,11.72373,52.0
2009-04-20 19:35:00,11.73247,11.74892,11.72213,11.74297,49.0
2009-04-20 19:40:00,11.74723,11.74723,11.72778,11.73047,49.0
2009-04-20 19:45:00,11.73527,11.74732,11.73013,11.73297,45.0
2009-04-20 19:50:00,11.74612,11.74968,11.72852,11.74968,57.0
2009-04-20 19:55:00,11.74978,11.75252,11.73183,11.74183,56.0
2009-04-20 20:00:00,11.75077,11.76777,11.73607,11.76333,75.0
2009-04-20 20:05:00,11.76068,11.76738,11.74128,11.75522,50.0
2009-04-20 20:10:00,11.75768,11.76052,11.74193,11.75542,57.0
2009-04-20 20:15:00,11.75037,11.76143,11.74252,11.74623,47.0
2009-04-20 20:20:00,11.76157,11.76157,11.74533,11.75042,52.0
2009-04-20 20:25:00,11.75988,11.76722,11.74083,11.75807,51.0
2009-04-20 20:30:00,11.76403,11.77132,11.74287,11.75833,40.0
2009-04-20 20:35:00,11.75958,11.76308,11.73998,11.74877,55.0
2009-04-20 20:40:00,11.75492,11.75727,11.73893,11.74563,59.0
2009-04-20 20:45:00,11.75143,11.75643,11.72605,11.74172,60.0
2009-04-20 20:50:00,11.74838,11.74838,11.72817,11.73772,46.0
2009-04-20 20:55:00,11.74297,11.74963,11.72653,11.73602,59.0
2009-04-20 21:00:00,11.73937,11.74813,11.72783,11.73443,51.0
2009-04-20 21:05:00,11.73318,11.74657,11.73052,11.74142,51.0
2009-04-20 21:10:00,11.74522,11.75293,11.73023,11.74062,51.0
2009-04-20 21:15:00,11.74163,11.75302,11.73783,11.74408,52.0
2009-04-20 21:20:00,11.75457,11.75873,11.73573,11.73573,46.0
2009-04-20 21:25:00,11.74102,11.74918,11.72792,11.72792,53.0
2009-04-20 21:30:00,11.73267,11.74458,11.72117,11.72463,60.0
2009-04-20 21:35:00,11.72898,11.74263,11.72118,11.72912,42.0
2009-04-20 21:40:00,11.73867,11.73867,11.71771,11.72388,36.0
2009-04-20 21:45:00,11.73073,11.74223,11.72378,11.72767,49.0
2009-04-20 21:50:00,11.73678,11.74198,11.72168,11.72992,55.0
2009-04-20 21:55:00,11.73372,11.73952,11.72057,11.73572,48.0
2009-04-20 22:00:00,11.73203,11.73982,11.71937,11.72448,47.0
2009-04-20 22:05:00,11.72503,11.73753,11.72151,11.73457,60.0
2009-04-20 22:10:00,11.73962,11.74158,11.72223,11.72782,47.0
2009-04-20 22:15:00,11.72573,11.73813,11.72083,11.73813,49.0
2009-04-20 22:20:00,11.73158,11.73837,11.71843,11.71843,50.0
2009-04-20 22:25:00,11.72158,11.73967,11.72147,11.72868,57.0
2009-04-20 22:30:00,11.74297,11.75357,11.72642,11.72913,58.0
2009-04-20 22:35:00,11.72897,11.74578,11.72013,11.73982,51.0
2009-04-20 22:40:00,11.72468,11.74307,11.72043,11.72847,47.0
2009-04-20 22:45:00,11.73443,11.74737,11.72467,11.73263,45.0
2009-04-20 22:50:00,11.74508,11.74753,11.72612,11.73283,43.0
2009-04-20 22:55:00,11.73353,11.74638,11.72133,11.72133,50.0
2009-04-20 23:00:00,11.74407,11.74532,11.72108,11.73012,56.0
2009-04-20 23:05:00,11.72617,11.74477,11.72289,11.74477,53.0
2009-04-20 23:10:00,11.72467,11.74482,11.71905,11.72643,64.0
2009-04-20 23:15:00,11.72238,11.74062,11.71633,11.72517,67.0
2009-04-20 23:20:00,11.73853,11.74193,11.71413,11.72502,52.0
2009-04-20 23:25:00,11.72608,11.73612,11.71298,11.71557,45.0
2009-04-20 23:30:00,11.73063,11.73332,11.70973,11.72313,44.0
2009-04-20 23:35:00,11.72472,11.74048,11.71532,11.74048,52.0
2009-04-20 23:40:00,11.71968,11.74277,11.71858,11.73907,51.0
2009-04-20 23:45:00,11.72837,11.75022,11.71928,11.74023,52.0
2009-04-20 23:50:00,11.72802,11.74043,11.71768,11.72662,57.0
2009-04-20 23:55:00,11.72572,11.74458,11.71742,11.72918,56.0
2009-04-21 00:00:00,11.75042,11.75042,11.72512,11.73333,45.0
2009-04-21 00:05:00,11.72742,11.75107,11.72339,11.73257,52.0
2009-04-21 00:10:00,11.74532,11.74692,11.7235,11.72693,45.0
2009-04-21 00:15:00,11.73023,11.74458,11.72042,11.74267,47.0
2009-04-21 00:20:00,11.74617,11.74882,11.72042,11.73677,53.0
2009-04-21 00:25:00,11.73797,11.75102,11.72813,11.73718,45.0
2009-04-21 00:30:00,11.74863,11.74863,11.72533,11.73127,55.0
2009-04-21 00:35:00,11.72627,11.74848,11.72207,11.74382,60.0
2009-04-21 00:40:00,11.73122,11.74232,11.71922,11.72843,48.0
2009-04-21 00:45:00,11.72333,11.74753,11.72333,11.74682,42.0
2009-04-21 00:50:00,11.73282,11.74742,11.72092,11.74427,56.0
2009-04-21 00:55:00,11.72153,11.74642,11.72153,11.73222,53.0
2009-04-21 01:00:00,11.74257,11.74922,11.71882,11.73452,41.0
2009-04-21 01:05:00,11.73498,11.75127,11.72395,11.74893,47.0
2009-04-21 01:10:00,11.74982,11.75068,11.71367,11.74612,48.0
2009-04-21 01:15:00,11.73583,11.74882,11.72038,11.73463,54.0
2009-04-21 01:20:00,11.74872,11.75083,11.72232,11.73538,60.0
2009-04-21 01:25:00,11.74382,11.75292,11.71673,11.73162,53.0
2009-04-21 01:30:00,11.74262,11.75008,11.72232,11.73382,45.0
2009-04-21 01:35:00,11.73567,11.75092,11.71943,11.74787,48.0
2009-04-21 01:40:00,11.73512,11.74492,11.71878,11.73188,48.0
2009-04-21 01:45:00,11.72483,11.74712,11.71677,11.72113,53.0
2009-04-21 01:50:00,11.74112,11.74112,11.71293,11.72343,50.0
2009-04-21 01:55:00,11.72247,11.73283,11.69998,11.72173,35.0
2009-04-21 02:00:00,11.72523,11.73448,11.70273,11.71507,35.0
2009-04-21 02:05:00,11.71593,11.73923,11.69947,11.71922,50.0
2009-04-21 02:10:00,11.73413,11.73413,11.70477,11.70633,53.0
2009-04-21 02:15:00,11.71498,11.72842,11.69477,11.72612,48.0
2009-04-21 02:20:00,11.70877,11.72978,11.69823,11.71207,48.0
2009-04-21 02:25:00,11.71062,11.73143,11.70053,11.71102,45.0
2009-04-21 02:30:00,11.72862,11.73093,11.69962,11.71822,53.0
2009-04-21 02:35:00,11.72098,11.73847,11.70836,11.73682,60.0
2009-04-21 02:40:00,11.74053,11.74408,11.70997,11.71633,54.0
2009-04-21 02:45:00,11.71612,11.73662,11.70797,11.71982,48.0
2009-04-21 02:50:00,11.73593,11.73708,11.70537,11.73708,47.0
2009-04-21 02:55:00,11.72022,11.73523,11.70458,11.72707,41.0
2009-04-21 03:00:00,11.71232,11.73407,11.69983,11.72853,53.0
2009-04-21 03:05:00,11.71377,11.74133,11.70692,11.73432,56.0
2009-04-21 03:10:00,11.74632,11.75642,11.71872,11.72933,42.0
2009-04-21 03:15:00,11.73083,11.75267,11.71877,11.74432,48.0
2009-04-21 03:20:00,11.72822,11.74532,11.71693,11.72657,60.0
2009-04-21 03:25:00,11.73037,11.74533,11.71693,11.73283,55.0
2009-04-21 03:30:00,11.74738,11.74993,11.71722,11.72567,45.0
2009-04-21 03:35:00,11.73107,11.74957,11.71857,11.74657,53.0
2009-04-21 03:40:00,11.74587,11.75052,11.72073,11.72983,47.0
2009-04-21 03:45:00,11.74343,11.75293,11.72573,11.72992,58.0
2009-04-21 03:50:00,11.75627,11.75737,11.72583,11.75282,52.0
2009-04-21 03:55:00,11.73673,11.76452,11.73003,11.75102,45.0
2009-04-21 04:00:00,11.75638,11.76377,11.73208,11.75022,56.0
2009-04-21 04:05:00,11.74922,11.76622,11.73823,11.75632,57.0
2009-04-21 04:10:00,11.76603,11.76887,11.73747,11.75207,52.0
2009-04-21 04:15:00,11.74387,11.77028,11.73697,11.77028,51.0
2009-04-21 04:20:00,11.75498,11.76888,11.74108,11.76092,52.0
2009-04-21 04:25:00,11.75223,11.76858,11.73843,11.74693,44.0
2009-04-21 04:30:00,11.76567,11.76567,11.73258,11.74698,45.0
2009-04-21 04:35:00,11.74572,11.76581,11.73063,11.74263,52.0
2009-04-21 04:40:00,11.76507,11.76507,11.73663,11.74288,67.0
2009-04-21 04:45:00,11.76013,11.76718,11.73748,11.75447,64.0
2009-04-21 04:50:00,11.76817,11.77593,11.73982,11.74847,53.0
2009-04-21 04:55:00,11.76222,11.77822,11.74533,11.75537,56.0
2009-04-21 05:00:00,11.76723,11.77447,11.74542,11.75073,50.0
2009-04-21 05:05:00,11.75863,11.77453,11.74412,11.74698,43.0
2009-04-21 05:10:00,11.77153,11.77687,11.74497,11.75883,45.0
2009-04-21 05:15:00,11.75207,11.77588,11.74267,11.76788,47.0
2009-04-21 05:20:00,11.77292,11.77688,11.74607,11.75007,51.0
2009-04-21 05:25:00,11.76333,11.77812,11.74967,11.76247,58.0
2009-04-21 05:30:00,11.77968,11.77968,11.74602,11.75738,57.0
2009-04-21 05:35:00,11.75143,11.77792,11.74673,11.77688,50.0
2009-04-21 05:40:00,11.77983,11.77983,11.74693,11.76253,49.0
2009-04-21 05:45:00,11.75312,11.77782,11.74558,11.77032,37.0
2009-04-21 05:50:00,11.75767,11.77863,11.74423,11.77663,60.0
2009-04-21 05:55:00,11.76188,11.78037,11.74698,11.76073,47.0
2009-04-21 06:00:00,11.77372,11.77382,11.74342,11.75852,48.0
2009-04-21 06:05:00,11.74862,11.77428,11.74452,11.75618,55.0
2009-04-21 06:10:00,11.77287,11.77287,11.73268,11.74793,49.0
2009-04-21 06:15:00,11.74238,11.76317,11.73497,11.76317,36.0
2009-04-21 06:20:00,11.74082,11.76223,11.73482,11.75668,42.0
2009-04-21 06:25:00,11.74213,11.76173,11.73347,11.73547,60.0
2009-04-21 06:30:00,11.76042,11.76213,11.73257,11.73562,53.0
2009-04-21 06:35:00,11.74773,11.76728,11.73338,11.75057,46.0
2009-04-21 06:40:00,11.76918,11.77737,11.74533,11.75933,52.0
2009-04-21 06:45:00,11.75922,11.77613,11.74553,11.75052,51.0
2009-04-21 06:50:00,11.77222,11.77302,11.74353,11.75078,51.0
2009-04-21 06:55:00,11.75533,11.78208,11.74737,11.75607,51.0
2009-04-21 07:00:00,11.78112,11.78112,11.75317,11.75867,59.0
2009-04-21 07:05:00,11.76122,11.78947,11.75513,11.77308,46.0
2009-04-21 07:10:00,11.77652,11.78428,11.74143,11.74773,60.0
2009-04-21 07:15:00,11.74603,11.77517,11.73922,11.77452,59.0
2009-04-21 07:20:00,11.77877,11.78027,11.73433,11.77138,55.0
2009-04-21 07:25:00,11.75183,11.77592,11.74128,11.76913,40.0
2009-04-21 07:30:00,11.77587,11.77828,11.73752,11.76128,51.0
2009-04-21 07:35:00,11.75532,11.77508,11.74463,11.76867,52.0
2009-04-21 07:40:00,11.77223,11.77223,11.73988,11.74027,47.0
2009-04-21 07:45:00,11.76252,11.76368,11.73353,11.75608,57.0
2009-04-21 07:50:00,11.74553,11.77213,11.73003,11.76068,50.0
2009-04-21 07:55:00,11.75943,11.79037,11.73762,11.77717,75.0
2009-04-21 08:00:00,11.78953,11.79287,11.75078,11.75078,56.0
2009-04-21 08:05:00,11.78048,11.78682,11.73932,11.78682,57.0
2009-04-21 08:10:00,11.76877,11.78927,11.74807,11.76467,45.0
2009-04-21 08:15:00,11.76747,11.77522,11.7475,11.75883,49.0
2009-04-21 08:20:00,11.77387,11.77387,11.72853,11.73767,49.0
2009-04-21 08:25:00,11.73113,11.76138,11.73033,11.74832,52.0
2009-04-21 08:30:00,11.76403,11.76403,11.71572,11.73508,44.0
2009-04-21 08:35:00,11.72903,11.75218,11.71878,11.73077,52.0
2009-04-21 08:40:00,11.74548,11.76402,11.72802,11.73998,52.0
2009-04-21 08:45:00,11.74108,11.76432,11.71882,11.73112,57.0
2009-04-21 08:50:00,11.74202,11.75812,11.72483,11.74262,43.0
2009-04-21 08:55:00,11.74572,11.77437,11.73532,11.75283,44.0
2009-04-21 09:00:00,11.77168,11.78627,11.75395,11.77857,45.0
2009-04-21 09:05:00,11.76757,11.81482,11.76023,11.80113,53.0
2009-04-21 09:10:00,11.79972,11.81618,11.78108,11.79593,60.0
2009-04-21 09:15:00,11.78993,11.81983,11.78752,11.81108,57.0
2009-04-21 09:20:00,11.81238,11.81458,11.78737,11.79747,51.0
2009-04-21 09:25:00,11.80318,11.81518,11.78372,11.78442,47.0
2009-04-21 09:30:00,11.79223,11.80928,11.77858,11.77983,47.0
2009-04-21 09:35:00,11.78783,11.80828,11.76988,11.78653,60.0
2009-04-21 09:40:00,11.78973,11.80347,11.75378,11.78142,46.0
2009-04-21 09:45:00,11.77533,11.78704,11.75513,11.77358,42.0
2009-04-21 09:50:00,11.77397,11.78512,11.75923,11.77992,59.0
2009-04-21 09:55:00,11.76082,11.78082,11.75088,11.77332,47.0
2009-04-21 10:00:00,11.76123,11.77947,11.74412,11.76337,48.0
2009-04-21 10:05:00,11.76137,11.76798,11.74297,11.75133,45.0
2009-04-21 10:10:00,11.76733,11.76933,11.7436,11.75783,49.0
2009-04-21 10:15:00,11.76527,11.76727,11.73937,11.75707,50.0
2009-04-21 10:20:00,11.75637,11.77117,11.73793,11.76807,54.0
2009-04-21 10:25:00,11.75027,11.77753,11.74778,11.77033,51.0
2009-04-21 10:30:00,11.77363,11.77493,11.74703,11.76068,47.0
2009-04-21 10:35:00,11.77108,11.77152,11.73067,11.74753,51.0
2009-04-21 10:40:00,11.73208,11.76162,11.73208,11.75783,39.0
2009-04-21 10:45:00,11.74988,11.78377,11.73493,11.77783,48.0
2009-04-21 10:50:00,11.77882,11.79052,11.75877,11.76172,47.0
2009-04-21 10:55:00,11.77592,11.78277,11.75383,11.75923,56.0
2009-04-21 11:00:00,11.77923,11.79682,11.76693,11.79112,60.0
2009-04-21 11:05:00,11.79012,11.80432,11.77107,11.78298,65.0
2009-04-21 11:10:00,11.79767,11.80462,11.76998,11.78727,52.0
2009-04-21 11:15:00,11.78852,11.79577,11.76818,11.78593,57.0
2009-04-21 11:20:00,11.79147,11.80673,11.77493,11.78293,51.0
2009-04-21 11:25:00,11.79273,11.81453,11.77717,11.79692,54.0
2009-04-21 11:30:00,11.80652,11.81638,11.77953,11.80388,51.0
2009-04-21 11:35:00,11.81862,11.81862,11.79002,11.80752,46.0
2009-04-21 11:40:00,11.80892,11.82092,11.78843,11.81347,47.0
2009-04-21 11:45:00,11.81723,11.82402,11.79446,11.81663,58.0
2009-04-21 11:50:00,11.81793,11.81952,11.79967,11.80132,47.0
2009-04-21 11:55:00,11.80708,11.82067,11.79622,11.79998,47.0
2009-04-21 12:00:00,11.81567,11.82282,11.79793,11.80543,50.0
2009-04-21 12:05:00,11.82083,11.82332,11.77023,11.77097,57.0
2009-04-21 12:10:00,11.78677,11.79447,11.76027,11.76027,50.0
2009-04-21 12:15:00,11.76457,11.79493,11.76163,11.79192,57.0
2009-04-21 12:20:00,11.79488,11.80118,11.77573,11.78243,41.0
2009-04-21 12:25:00,11.79613,11.80637,11.78028,11.78673,45.0
2009-04-21 12:30:00,11.79017,11.80963,11.78198,11.79843,52.0
2009-04-21 12:35:00,11.79252,11.82023,11.78473,11.80417,63.0
2009-04-21 12:40:00,11.80413,11.81483,11.78442,11.79392,61.0
2009-04-21 12:45:00,11.80822,11.81593,11.78987,11.79728,47.0
2009-04-21 12:50:00,11.81393,11.83268,11.79743,11.82742,51.0
2009-04-21 12:55:00,11.82232,11.82988,11.79126,11.80902,55.0
2009-04-21 13:00:00,11.80492,11.82162,11.79182,11.80922,59.0
2009-04-21 13:05:00,11.79887,11.82078,11.79512,11.80243,47.0
2009-04-21 13:10:00,11.81552,11.82882,11.79787,11.80652,51.0
2009-04-21 13:15:00,11.81782,11.82642,11.79713,11.81152,57.0
2009-04-21 13:20:00,11.81208,11.82127,11.79563,11.80147,57.0
2009-04-21 13:25:00,11.81487,11.81828,11.78322,11.79882,41.0
2009-04-21 13:30:00,11.79842,11.80988,11.77453,11.79137,60.0
2009-04-21 13:35:00,11.79727,11.81504,11.77972,11.80783,54.0
2009-04-21 13:40:00,11.80552,11.81963,11.78947,11.79622,51.0
2009-04-21 13:45:00,11.80657,11.82643,11.79273,11.82052,52.0
2009-04-21 13:50:00,11.81787,11.83273,11.80463,11.80982,55.0
2009-04-21 13:55:00,11.82122,11.82603,11.79607,11.80193,45.0
2009-04-21 14:00:00,11.81497,11.81863,11.79133,11.81258,60.0
2009-04-21 14:05:00,11.79358,11.83523,11.79062,11.81677,47.0
2009-04-21 14:10:00,11.82983,11.83637,11.81297,11.83637,49.0
2009-04-21 14:15:00,11.81777,11.83842,11.80853,11.83203,45.0
2009-04-21 14:20:00,11.83293,11.84118,11.81303,11.82122,42.0
2009-04-21 14:25:00,11.83243,11.84347,11.81547,11.82077,43.0
2009-04-21 14:30:00,11.82448,11.84022,11.80108,11.80623,43.0
2009-04-21 14:35:00,11.80667,11.83928,11.80383,11.82258,56.0
2009-04-21 14:40:00,11.82633,11.83113,11.79934,11.82113,61.0
2009-04-21 14:45:00,11.81472,11.83593,11.80972,11.81008,56.0
2009-04-21 14:50:00,11.81227,11.82987,11.80318,11.82152,53.0
2009-04-21 14:55:00,11.82582,11.82682,11.77733,11.77733,50.0
2009-04-21 15:00:00,11.79267,11.81853,11.76127,11.77138,47.0
2009-04-21 15:05:00,11.78632,11.80493,11.77078,11.77793,50.0
2009-04-21 15:10:00,11.79657,11.80263,11.77222,11.78293,52.0
2009-04-21 15:15:00,11.79582,11.80983,11.77368,11.79137,55.0
2009-04-21 15:20:00,11.78903,11.79951,11.76822,11.78178,50.0
2009-04-21 15:25:00,11.79263,11.79858,11.77012,11.77412,64.0
2009-04-21 15:30:00,11.78903,11.81807,11.77152,11.80593,46.0
2009-04-21 15:35:00,11.80132,11.81378,11.76278,11.79498,46.0
2009-04-21 15:40:00,11.80978,11.81037,11.76837,11.77497,47.0
2009-04-21 15:45:00,11.78883,11.80333,11.76937,11.78712,58.0
2009-04-21 15:50:00,11.80333,11.80982,11.77168,11.77953,55.0
2009-04-21 15:55:00,11.79142,11.79953,11.76982,11.78613,59.0
2009-04-21 16:00:00,11.79107,11.79732,11.76412,11.78737,56.0
2009-04-21 16:05:00,11.79573,11.80222,11.77407,11.77988,50.0
2009-04-21 16:10:00,11.79408,11.80302,11.76983,11.76983,47.0
2009-04-21 16:15:00,11.78012,11.80048,11.77048,11.79508,51.0
2009-04-21 16:20:00,11.78417,11.80652,11.77317,11.78773,46.0
2009-04-21 16:25:00,11.80112,11.80183,11.77772,11.79153,54.0
2009-04-21 16:30:00,11.79223,11.81338,11.77908,11.80408,49.0
2009-04-21 16:35:00,11.79113,11.80623,11.77277,11.77277,46.0
2009-04-21 16:40:00,11.79012,11.80063,11.76527,11.78072,59.0
2009-04-21 16:45:00,11.78148,11.79047,11.76088,11.76302,60.0
2009-04-21 16:50:00,11.78158,11.78572,11.74883,11.77142,46.0
2009-04-21 16:55:00,11.75407,11.77482,11.73292,11.74353,58.0
2009-04-21 17:00:00,11.75022,11.75583,11.69033,11.70578,42.0
2009-04-21 17:05:00,11.70583,11.72087,11.69122,11.70513,43.0
2009-04-21 17:10:00,11.71058,11.71327,11.66852,11.69128,58.0
2009-04-21 17:15:00,11.69738,11.69763,11.64168,11.66542,53.0
2009-04-21 17:20:00,11.68102,11.68102,11.63802,11.67528,49.0
2009-04-21 17:25:00,11.66632,11.68458,11.65642,11.66127,55.0
2009-04-21 17:30:00,11.67443,11.69763,11.66292,11.66292,60.0
2009-04-21 17:35:00,11.67223,11.69163,11.65953,11.67312,49.0
2009-04-21 17:40:00,11.68683,11.69698,11.66613,11.67103,47.0
2009-04-21 17:45:00,11.68922,11.69687,11.66743,11.68593,52.0
2009-04-21 17:50:00,11.68703,11.68857,11.59142,11.62637,54.0
2009-04-21 17:55:00,11.63492,11.64522,11.60163,11.62283,49.0
2009-04-21 18:00:00,11.62633,11.65228,11.61257,11.63693,49.0
2009-04-21 18:05:00,11.63747,11.64182,11.60403,11.62852,55.0
2009-04-21 18:10:00,11.62932,11.64458,11.59998,11.64458,56.0
2009-04-21 18:15:00,11.64012,11.64708,11.62333,11.62612,48.0
2009-04-21 18:20:00,11.64282,11.64467,11.61237,11.62838,53.0
2009-04-21 18:25:00,11.62592,11.63357,11.60532,11.60577,55.0
2009-04-21 18:30:00,11.62297,11.64312,11.60702,11.62813,47.0
2009-04-21 18:35:00,11.62822,11.64828,11.60808,11.61548,47.0
2009-04-21 18:40:00,11.62827,11.62843,11.60782,11.61002,51.0
2009-04-21 18:45:00,11.61868,11.63792,11.54842,11.58568,46.0
2009-04-21 18:50:00,11.58723,11.60052,11.54317,11.57962,53.0
2009-04-21 18:55:00,11.58288,11.59348,11.56218,11.58083,54.0
2009-04-21 19:00:00,11.57733,11.59157,11.55662,11.56112,48.0
2009-04-21 19:05:00,11.55583,11.59447,11.55583,11.56953,51.0
2009-04-21 19:10:00,11.58857,11.59223,11.56133,11.56613,56.0
2009-04-21 19:15:00,11.57273,11.58857,11.56202,11.57703,56.0
2009-04-21 19:20:00,11.58408,11.59558,11.56957,11.57732,51.0
2009-04-21 19:25:00,11.57978,11.59457,11.56763,11.58772,56.0
2009-04-21 19:30:00,11.58953,11.60547,11.57192,11.59482,71.0
2009-04-21 19:35:00,11.60052,11.60783,11.57933,11.58547,45.0
2009-04-21 19:40:00,11.59922,11.6011,11.57368,11.57917,52.0
2009-04-21 19:45:00,11.58313,11.59333,11.57512,11.59103,54.0
2009-04-21 19:50:00,11.59737,11.59737,11.57383,11.57872,48.0
2009-04-21 19:55:00,11.58333,11.59567,11.57318,11.57792,48.0
2009-04-21 20:00:00,11.59233,11.60242,11.57857,11.58277,50.0
2009-04-21 20:05:00,11.59088,11.60248,11.57703,11.58228,48.0
2009-04-21 20:10:00,11.59557,11.61587,11.57398,11.59898,52.0
2009-04-21 20:15:00,11.60412,11.62422,11.59692,11.61753,54.0
2009-04-21 20:20:00,11.60672,11.62472,11.60143,11.61897,47.0
2009-04-21 20:25:00,11.60833,11.62367,11.59308,11.60963,54.0
2009-04-21 20:30:00,11.61958,11.61958,11.57708,11.59093,44.0
2009-04-21 20:35:00,11.58197,11.60048,11.57927,11.59618,64.0
2009-04-21 20:40:00,11.59763,11.59763,11.57092,11.58337,52.0
2009-04-21 20:45:00,11.58623,11.59497,11.56978,11.58207,54.0
2009-04-21 20:50:00,11.59132,11.60138,11.56877,11.58057,58.0
2009-04-21 20:55:00,11.58712,11.59632,11.57367,11.57402,39.0
2009-04-21 21:00:00,11.58963,11.59303,11.57198,11.59108,45.0
2009-04-21 21:05:00,11.58973,11.59903,11.57602,11.58793,48.0
2009-04-21 21:10:00,11.60377,11.61167,11.58352,11.59113,47.0
2009-04-21 21:15:00,11.59317,11.60607,11.57776,11.59688,47.0
2009-04-21 21:20:00,11.60463,11.60553,11.58362,11.58423,56.0
2009-04-21 21:25:00,11.59457,11.61513,11.58202,11.60123,52.0
2009-04-21 21:30:00,11.60438,11.60653,11.58597,11.58912,53.0
2009-04-21 21:35:00,11.59262,11.60613,11.58788,11.59817,46.0
2009-04-21 21:40:00,11.60887,11.60951,11.58733,11.58897,54.0
2009-04-21 21:45:00,11.59042,11.60597,11.58468,11.59963,48.0
2009-04-21 21:50:00,11.60647,11.60793,11.58723,11.60042,52.0
2009-04-21 21:55:00,11.58782,11.60863,11.5846,11.59768,54.0
2009-04-21 22:00:00,11.60308,11.61133,11.57793,11.59258,78.0
2009-04-21 22:05:00,11.59777,11.60993,11.58543,11.59933,96.0
2009-04-21 22:10:00,11.61222,11.616,11.59103,11.60177,108.0
2009-04-21 22:15:00,11.60463,11.61782,11.59762,11.61227,68.0
2009-04-21 22:20:00,11.61028,11.61688,11.59522,11.61632,88.0
2009-04-21 22:25:00,11.60423,11.61483,11.59593,11.60213,90.0
2009-04-21 22:30:00,11.61857,11.62083,11.60053,11.60663,90.0
2009-04-21 22:35:00,11.60528,11.62078,11.60427,11.61632,102.0
2009-04-21 22:40:00,11.62743,11.62743,11.59013,11.59378,73.0
2009-04-21 22:45:00,11.59193,11.61657,11.59137,11.60512,101.0
2009-04-21 22:50:00,11.62138,11.62138,11.59985,11.60217,82.0
2009-04-21 22:55:00,11.60262,11.61432,11.58533,11.60012,80.0
2009-04-21 23:00:00,11.60268,11.62148,11.58873,11.60457,43.0
2009-04-21 23:05:00,11.60403,11.61637,11.59117,11.60372,50.0
2009-04-21 23:10:00,11.61793,11.62022,11.59382,11.61613,37.0
2009-04-21 23:15:00,11.60458,11.61603,11.58337,11.59802,48.0
2009-04-21 23:20:00,11.60817,11.61327,11.57418,11.60377,48.0
2009-04-21 23:25:00,11.59242,11.61963,11.58967,11.59762,45.0
2009-04-21 23:30:00,11.61532,11.62418,11.58988,11.60842,53.0
2009-04-21 23:35:00,11.60978,11.62522,11.59247,11.62522,60.0
2009-04-21 23:40:00,11.61103,11.62542,11.59987,11.61133,54.0
2009-04-21 23:45:00,11.61132,11.62592,11.58482,11.59632,48.0
2009-04-21 23:50:00,11.61213,11.62247,11.57952,11.61018,48.0
2009-04-21 23:55:00,11.60872,11.62553,11.59713,11.61977,41.0
2009-04-22 00:00:00,11.62592,11.62712,11.59863,11.60593,53.0
2009-04-22 00:05:00,11.61057,11.62392,11.59887,11.61002,56.0
2009-04-22 00:10:00,11.62232,11.62393,11.59098,11.60923,42.0
2009-04-22 00:15:00,11.60653,11.62707,11.59438,11.60822,48.0
2009-04-22 00:20:00,11.62202,11.63888,11.59643,11.62327,60.0
2009-04-22 00:25:00,11.63597,11.64067,11.61203,11.62443,55.0
2009-04-22 00:30:00,11.63908,11.63908,11.61112,11.62362,45.0
2009-04-22 00:35:00,11.62427,11.64362,11.61142,11.64237,53.0
2009-04-22 00:40:00,11.62787,11.64162,11.61408,11.62633,47.0
2009-04-22 00:45:00,11.63813,11.64307,11.60853,11.62322,58.0
2009-04-22 00:50:00,11.63737,11.63737,11.60563,11.61642,52.0
2009-04-22 00:55:00,11.61793,11.63682,11.59843,11.61912,45.0
2009-04-22 01:00:00,11.62718,11.62937,11.59783,11.61672,56.0
2009-04-22 01:05:00,11.61462,11.63322,11.60304,11.63292,57.0
2009-04-22 01:10:00,11.63493,11.64552,11.60701,11.63587,52.0
2009-04-22 01:15:00,11.62377,11.64642,11.61263,11.64068,51.0
2009-04-22 01:20:00,11.64338,11.64382,11.61832,11.63672,52.0
2009-04-22 01:25:00,11.63523,11.64478,11.61468,11.62443,44.0
2009-04-22 01:30:00,11.64297,11.64302,11.61272,11.62563,43.0
2009-04-22 01:35:00,11.62977,11.64747,11.61672,11.62263,42.0
2009-04-22 01:40:00,11.64007,11.64053,11.60993,11.62242,67.0
2009-04-22 01:45:00,11.62623,11.65112,11.61538,11.62157,64.0
2009-04-22 01:50:00,11.64367,11.64367,11.60448,11.61427,53.0
2009-04-22 01:55:00,11.61652,11.63533,11.60413,11.63462,45.0
2009-04-22 02:00:00,11.62282,11.63592,11.60503,11.61912,45.0
2009-04-22 02:05:00,11.61747,11.64232,11.61043,11.63547,53.0
2009-04-22 02:10:00,11.61057,11.63402,11.60082,11.62513,64.0
2009-04-22 02:15:00,11.62212,11.62802,11.59803,11.60977,67.0
2009-04-22 02:20:00,11.62783,11.62883,11.60502,11.62883,9.0
2009-04-22 02:25:00,11.61477,11.62658,11.60733,11.61397,38.0
2009-04-22 02:30:00,11.62523,11.62813,11.59567,11.60883,44.0
2009-04-22 02:35:00,11.60032,11.62638,11.59783,11.61128,52.0
2009-04-22 02:40:00,11.62628,11.62628,11.59172,11.61387,51.0
2009-04-22 02:45:00,11.61547,11.61637,11.58792,11.61373,52.0
2009-04-22 02:50:00,11.61722,11.64317,11.58792,11.61922,57.0
2009-04-22 02:55:00,11.63672,11.65613,11.60463,11.62988,56.0
2009-04-22 03:00:00,11.64042,11.65297,11.60823,11.63453,45.0
2009-04-22 03:05:00,11.63492,11.65277,11.61193,11.62927,52.0
2009-04-22 03:10:00,11.64292,11.64292,11.61263,11.61593,58.0
2009-04-22 03:15:00,11.64023,11.64023,11.60903,11.63767,47.0
2009-04-22 03:20:00,11.61467,11.63467,11.60418,11.61467,53.0
2009-04-22 03:25:00,11.62202,11.64102,11.61187,11.62788,45.0
2009-04-22 03:30:00,11.64093,11.64563,11.61062,11.61807,55.0
2009-04-22 03:35:00,11.62947,11.64237,11.60713,11.62062,60.0
2009-04-22 03:40:00,11.63772,11.63772,11.60637,11.63453,48.0
2009-04-22 03:45:00,11.62143,11.64442,11.60993,11.62872,42.0
2009-04-22 03:50:00,11.64732,11.64732,11.61572,11.63417,56.0
2009-04-22 03:55:00,11.62363,11.65413,11.61597,11.63752,53.0
2009-04-22 04:00:00,11.64907,11.66008,11.62597,11.65682,41.0
2009-04-22 04:05:00,11.64218,11.66043,11.63183,11.63843,48.0
2009-04-22 04:10:00,11.65992,11.67337,11.62807,11.65882,48.0
2009-04-22 04:15:00,11.65633,11.67173,11.64163,11.64163,54.0
2009-04-22 04:20:00,11.66652,11.66652,11.63358,11.64988,60.0
2009-04-22 04:25:00,11.64742,11.66643,11.63868,11.66332,53.0
2009-04-22 04:30:00,11.66232,11.66903,11.63798,11.65192,45.0
2009-04-22 04:35:00,11.65307,11.67498,11.64048,11.66217,48.0
2009-04-22 04:40:00,11.67672,11.67672,11.63248,11.65408,48.0
2009-04-22 04:45:00,11.64213,11.67592,11.63442,11.64293,53.0
2009-04-22 04:50:00,11.65792,11.65792,11.62603,11.63763,50.0
2009-04-22 04:55:00,11.63517,11.65353,11.62393,11.62828,43.0
2009-04-22 05:00:00,11.63982,11.65317,11.62464,11.64822,80.0
2009-04-22 05:05:00,11.63647,11.65188,11.62177,11.63488,82.0
2009-04-22 05:10:00,11.65002,11.65002,11.61703,11.63073,101.0
2009-04-22 05:15:00,11.63478,11.65088,11.62323,11.63783,73.0
2009-04-22 05:20:00,11.65062,11.65062,11.62177,11.63778,102.0
2009-04-22 05:25:00,11.63533,11.67548,11.62802,11.65527,90.0
2009-04-22 05:30:00,11.65613,11.67952,11.62467,11.65993,90.0
2009-04-22 05:35:00,11.66222,11.69572,11.63788,11.67968,88.0
2009-04-22 05:40:00,11.69817,11.69817,11.66126,11.67203,68.0
2009-04-22 05:45:00,11.67537,11.69587,11.62947,11.66662,108.0
2009-04-22 05:50:00,11.68753,11.68903,11.62873,11.63577,96.0
2009-04-22 05:55:00,11.64648,11.68458,11.63383,11.66768,78.0
2009-04-22 06:00:00,11.68158,11.68478,11.65279,11.66542,54.0
2009-04-22 06:05:00,11.67042,11.68483,11.62597,11.64967,52.0
2009-04-22 06:10:00,11.64973,11.69528,11.62402,11.67022,48.0
2009-04-22 06:15:00,11.66337,11.67328,11.64228,11.67077,54.0
2009-04-22 06:20:00,11.65267,11.67178,11.64187,11.66702,46.0
2009-04-22 06:25:00,11.65072,11.66822,11.63817,11.65198,53.0
2009-04-22 06:30:00,11.64553,11.66638,11.63807,11.64557,52.0
2009-04-22 06:35:00,11.64793,11.66902,11.63722,11.64923,56.0
2009-04-22 06:40:00,11.66478,11.67547,11.64502,11.67547,47.0
2009-04-22 06:45:00,11.66183,11.68407,11.64818,11.67207,47.0
2009-04-22 06:50:00,11.68613,11.71329,11.65752,11.66963,48.0
2009-04-22 06:55:00,11.66738,11.72474,11.65698,11.66193,45.0
2009-04-22 07:00:00,11.68372,11.68727,11.65293,11.66702,39.0
2009-04-22 07:05:00,11.66757,11.68923,11.65266,11.68652,58.0
2009-04-22 07:10:00,11.66857,11.68302,11.65553,11.68103,54.0
2009-04-22 07:15:00,11.66527,11.69058,11.65897,11.67903,52.0
2009-04-22 07:20:00,11.69218,11.69218,11.65633,11.66937,64.0
2009-04-22 07:25:00,11.68543,11.68742,11.66013,11.67288,44.0
2009-04-22 07:30:00,11.68683,11.68708,11.65773,11.67143,54.0
2009-04-22 07:35:00,11.67157,11.68738,11.65547,11.67032,47.0
2009-04-22 07:40:00,11.68613,11.68613,11.64508,11.65522,54.0
2009-04-22 07:45:00,11.65658,11.67948,11.63862,11.65587,52.0
2009-04-22 07:50:00,11.65748,11.67313,11.62843,11.66758,48.0
2009-04-22 07:55:00,11.65457,11.67067,11.63998,11.65493,50.0
2009-04-22 08:00:00,11.65412,11.67237,11.64158,11.65623,48.0
2009-04-22 08:05:00,11.64462,11.66932,11.64377,11.65377,48.0
2009-04-22 08:10:00,11.66873,11.66873,11.63532,11.64353,54.0
2009-04-22 08:15:00,11.64247,11.65938,11.63518,11.63852,52.0
2009-04-22 08:20:00,11.63877,11.65962,11.62923,11.63362,45.0
2009-04-22 08:25:00,11.64002,11.66133,11.63552,11.64753,71.0
2009-04-22 08:30:00,11.66352,11.66352,11.63968,11.64668,56.0
2009-04-22 08:35:00,11.64242,11.67082,11.64242,11.66718,51.0
2009-04-22 08:40:00,11.66213,11.67482,11.63893,11.63893,56.0
2009-04-22 08:45:00,11.63863,11.66098,11.62533,11.63007,56.0
2009-04-22 08:50:00,11.64273,11.66537,11.62633,11.64683,51.0
2009-04-22 08:55:00,11.65182,11.66733,11.64137,11.65223,48.0
2009-04-22 09:00:00,11.64043,11.66257,11.63527,11.63838,54.0
2009-04-22 09:05:00,11.64102,11.66427,11.63202,11.64253,53.0
2009-04-22 09:10:00,11.65948,11.66228,11.62382,11.64288,46.0
2009-04-22 09:15:00,11.63942,11.66268,11.62992,11.64247,51.0
2009-04-22 09:20:00,11.65308,11.66148,11.63193,11.64302,47.0
2009-04-22 09:25:00,11.63643,11.65532,11.63409,11.63817,47.0
2009-04-22 09:30:00,11.63497,11.65768,11.62932,11.63882,55.0
2009-04-22 09:35:00,11.63658,11.65357,11.62367,11.63522,53.0
2009-04-22 09:40:00,11.64582,11.66152,11.63293,11.64702,48.0
2009-04-22 09:45:00,11.64988,11.66527,11.62123,11.63022,56.0
2009-04-22 09:50:00,11.63732,11.65878,11.60112,11.60517,55.0
2009-04-22 09:55:00,11.61743,11.63308,11.57373,11.57373,49.0
2009-04-22 10:00:00,11.58583,11.63258,11.56079,11.61952,49.0
2009-04-22 10:05:00,11.60687,11.62333,11.58353,11.59833,54.0
2009-04-22 10:10:00,11.59943,11.61604,11.58085,11.59602,52.0
2009-04-22 10:15:00,11.60143,11.65523,11.59288,11.61653,47.0
2009-04-22 10:20:00,11.62442,11.63513,11.60817,11.62613,49.0
2009-04-22 10:25:00,11.60952,11.63673,11.60952,11.62043,60.0
2009-04-22 10:30:00,11.63427,11.63613,11.60182,11.60182,55.0
2009-04-22 10:35:00,11.61428,11.63057,11.60332,11.62802,49.0
2009-04-22 10:40:00,11.61212,11.63461,11.60983,11.61838,53.0
2009-04-22 10:45:00,11.63028,11.64493,11.61472,11.62678,58.0
2009-04-22 10:50:00,11.63783,11.64112,11.59758,11.61113,43.0
2009-04-22 10:55:00,11.61848,11.62983,11.60652,11.61527,42.0
2009-04-22 11:00:00,11.62613,11.63517,11.61433,11.62747,58.0
2009-04-22 11:05:00,11.63122,11.63587,11.60792,11.62808,46.0
2009-04-22 11:10:00,11.62582,11.63403,11.60392,11.62178,60.0
2009-04-22 11:15:00,11.62002,11.63623,11.58562,11.58832,59.0
2009-04-22 11:20:00,11.59827,11.61103,11.57507,11.58483,46.0
2009-04-22 11:25:00,11.58558,11.60533,11.57348,11.59033,49.0
2009-04-22 11:30:00,11.59513,11.59747,11.57182,11.59342,54.0
2009-04-22 11:35:00,11.59383,11.62037,11.58232,11.59107,46.0
2009-04-22 11:40:00,11.60128,11.60802,11.58001,11.60572,51.0
2009-04-22 11:45:00,11.58733,11.61053,11.58312,11.59458,47.0
2009-04-22 11:50:00,11.60468,11.60782,11.58508,11.59783,50.0
2009-04-22 11:55:00,11.59237,11.60638,11.58558,11.59167,56.0
2009-04-22 12:00:00,11.58513,11.61733,11.57932,11.59512,59.0
2009-04-22 12:05:00,11.60313,11.60623,11.57812,11.59293,55.0
2009-04-22 12:10:00,11.60452,11.61488,11.58612,11.60643,58.0
2009-04-22 12:15:00,11.60977,11.61638,11.58567,11.59018,47.0
2009-04-22 12:20:00,11.60398,11.61037,11.58753,11.59202,46.0
2009-04-22 12:25:00,11.60213,11.60922,11.58697,11.59793,46.0
2009-04-22 12:30:00,11.60642,11.60838,11.58518,11.58893,64.0
2009-04-22 12:35:00,11.59588,11.60582,11.57752,11.59113,50.0
2009-04-22 12:40:00,11.59827,11.60188,11.57848,11.58822,55.0
2009-04-22 12:45:00,11.57713,11.60077,11.57581,11.59427,52.0
2009-04-22 12:50:00,11.59703,11.60633,11.58332,11.59722,50.0
2009-04-22 12:55:00,11.59168,11.60523,11.57922,11.59427,47.0
2009-04-22 13:00:00,11.57933,11.60119,11.57648,11.59162,50.0
2009-04-22 13:05:00,11.59152,11.60867,11.57182,11.59607,53.0
2009-04-22 13:10:00,11.60758,11.61313,11.58552,11.59932,56.0
2009-04-22 13:15:00,11.60423,11.61522,11.58923,11.59453,61.0
2009-04-22 13:20:00,11.59098,11.61267,11.57653,11.58767,56.0
2009-04-22 13:25:00,11.60273,11.61028,11.56007,11.57608,43.0
2009-04-22 13:30:00,11.58887,11.59107,11.56502,11.57713,43.0
2009-04-22 13:35:00,11.58412,11.59743,11.57033,11.58243,42.0
2009-04-22 13:40:00,11.59743,11.60093,11.57502,11.58797,45.0
2009-04-22 13:45:00,11.57727,11.60532,11.57357,11.59803,49.0
2009-04-22 13:50:00,11.59247,11.60863,11.58103,11.60178,47.0
2009-04-22 13:55:00,11.59188,11.61837,11.57153,11.57347,60.0
2009-04-22 14:00:00,11.58843,11.62727,11.56832,11.61032,45.0
2009-04-22 14:05:00,11.61092,11.62737,11.57262,11.58507,55.0
2009-04-22 14:10:00,11.60272,11.60748,11.57763,11.59837,52.0
2009-04-22 14:15:00,11.59782,11.62657,11.57387,11.61102,51.0
2009-04-22 14:20:00,11.62523,11.67283,11.61007,11.63707,54.0
2009-04-22 14:25:00,11.63167,11.66468,11.62603,11.64232,60.0
2009-04-22 14:30:00,11.64852,11.67657,11.63032,11.67657,41.0
2009-04-22 14:35:00,11.67627,11.70757,11.64783,11.68238,57.0
2009-04-22 14:40:00,11.69182,11.70732,11.66108,11.68202,57.0
2009-04-22 14:45:00,11.67862,11.69687,11.63112,11.63482,51.0
2009-04-22 14:50:00,11.64613,11.66387,11.62088,11.65447,47.0
2009-04-22 14:55:00,11.64222,11.65532,11.63176,11.63662,59.0
2009-04-22 15:00:00,11.65602,11.65602,11.61322,11.64192,55.0
2009-04-22 15:05:00,11.62892,11.67683,11.61455,11.67683,51.0
2009-04-22 15:10:00,11.67848,11.68473,11.64403,11.65122,47.0
2009-04-22 15:15:00,11.66662,11.68138,11.64253,11.66553,61.0
2009-04-22 15:20:00,11.66517,11.70893,11.65092,11.66192,63.0
2009-04-22 15:25:00,11.66003,11.70078,11.63562,11.65937,52.0
2009-04-22 15:30:00,11.65383,11.69007,11.63723,11.65683,45.0
2009-04-22 15:35:00,11.65523,11.66753,11.63788,11.64038,41.0
2009-04-22 15:40:00,11.63052,11.65717,11.63052,11.64447,57.0
2009-04-22 15:45:00,11.64657,11.67683,11.64097,11.65837,50.0
2009-04-22 15:50:00,11.66367,11.67983,11.64892,11.65293,57.0
2009-04-22 15:55:00,11.65413,11.66672,11.63773,11.66547,50.0
2009-04-22 16:00:00,11.66368,11.67883,11.63523,11.65928,47.0
2009-04-22 16:05:00,11.65142,11.66737,11.64337,11.65563,47.0
2009-04-22 16:10:00,11.66693,11.68618,11.63982,11.66673,58.0
2009-04-22 16:15:00,11.66137,11.67173,11.57832,11.58512,47.0
2009-04-22 16:20:00,11.59132,11.64578,11.54932,11.56992,46.0
2009-04-22 16:25:00,11.57638,11.58722,11.54487,11.55132,51.0
2009-04-22 16:30:00,11.57872,11.58422,11.55288,11.56503,54.0
2009-04-22 16:35:00,11.57063,11.57662,11.54403,11.56677,51.0
2009-04-22 16:40:00,11.55883,11.58868,11.54223,11.54712,57.0
2009-04-22 16:45:00,11.58597,11.58828,11.53902,11.55647,52.0
2009-04-22 16:50:00,11.55778,11.58662,11.54653,11.58602,65.0
2009-04-22 16:55:00,11.58582,11.58927,11.55353,11.57943,60.0
2009-04-22 17:00:00,11.58293,11.58598,11.54843,11.56532,56.0
2009-04-22 17:05:00,11.56072,11.58742,11.55242,11.56492,47.0
2009-04-22 17:10:00,11.57333,11.57983,11.55313,11.56478,48.0
2009-04-22 17:15:00,11.56883,11.57788,11.53613,11.55928,39.0
2009-04-22 17:20:00,11.55923,11.56908,11.53223,11.55688,51.0
2009-04-22 17:25:00,11.55898,11.57062,11.53356,11.54983,47.0
2009-04-22 17:30:00,11.55883,11.55883,11.51692,11.53837,51.0
2009-04-22 17:35:00,11.55607,11.55687,11.52553,11.54237,54.0
2009-04-22 17:40:00,11.55127,11.57497,11.53497,11.55387,50.0
2009-04-22 17:45:00,11.56183,11.57123,11.53602,11.54533,49.0
2009-04-22 17:50:00,11.55503,11.55662,11.53083,11.55517,45.0
2009-04-22 17:55:00,11.54157,11.57103,11.53062,11.53553,48.0
2009-04-22 18:00:00,11.54782,11.54878,11.52512,11.54252,47.0
2009-04-22 18:05:00,11.52892,11.56223,11.52542,11.55197,59.0
2009-04-22 18:10:00,11.55958,11.55977,11.52003,11.53863,42.0
2009-04-22 18:15:00,11.53902,11.55627,11.52103,11.54343,46.0
2009-04-22 18:20:00,11.53933,11.55602,11.51577,11.52903,60.0
2009-04-22 18:25:00,11.52563,11.55093,11.51748,11.53933,47.0
2009-04-22 18:30:00,11.53592,11.55962,11.51853,11.55668,47.0
2009-04-22 18:35:00,11.54067,11.56303,11.51722,11.56108,51.0
2009-04-22 18:40:00,11.55453,11.56302,11.51858,11.54753,57.0
2009-04-22 18:45:00,11.55603,11.58958,11.55468,11.56352,60.0
2009-04-22 18:50:00,11.56763,11.58617,11.52722,11.57347,53.0
2009-04-22 18:55:00,11.56767,11.57362,11.52797,11.55658,45.0
2009-04-22 19:00:00,11.57203,11.57203,11.54238,11.54842,44.0
2009-04-22 19:05:00,11.55452,11.57112,11.54913,11.55212,43.0
2009-04-22 19:10:00,11.55952,11.56917,11.54487,11.55208,57.0
2009-04-22 19:15:00,11.55648,11.56383,11.52672,11.54078,52.0
2009-04-22 19:20:00,11.55207,11.55207,11.50453,11.52893,52.0
2009-04-22 19:25:00,11.52958,11.54298,11.51793,11.53653,44.0
2009-04-22 19:30:00,11.54922,11.55307,11.52813,11.53483,52.0
2009-04-22 19:35:00,11.53657,11.54893,11.52703,11.54737,49.0
2009-04-22 19:40:00,11.55193,11.55193,11.52623,11.53207,49.0
2009-04-22 19:45:00,11.52647,11.54157,11.52303,11.54157,45.0
2009-04-22 19:50:00,11.54272,11.54272,11.52258,11.52258,57.0
2009-04-22 19:55:00,11.52302,11.53852,11.51602,11.52903,56.0
2009-04-22 20:00:00,11.54457,11.54717,11.51638,11.53083,75.0
2009-04-22 20:05:00,11.54108,11.55598,11.52657,11.54513,50.0
2009-04-22 20:10:00,11.54678,11.54678,11.52642,11.53092,57.0
2009-04-22 20:15:00,11.53957,11.55223,11.52177,11.54213,47.0
2009-04-22 20:20:00,11.55337,11.55337,11.52452,11.54282,52.0
2009-04-22 20:25:00,11.54008,11.54548,11.5121,11.52427,51.0
2009-04-22 20:30:00,11.53843,11.54762,11.52293,11.52453,40.0
2009-04-22 20:35:00,11.53898,11.54332,11.51928,11.52837,55.0
2009-04-22 20:40:00,11.54142,11.54677,11.52594,11.53803,59.0
2009-04-22 20:45:00,11.53723,11.54167,11.5196,11.53372,60.0
2009-04-22 20:50:00,11.53718,11.54803,11.51866,11.54552,46.0
2009-04-22 20:55:00,11.53607,11.54827,11.52053,11.53262,59.0
2009-04-22 21:00:00,11.54257,11.55003,11.52698,11.53903,51.0
2009-04-22 21:05:00,11.54618,11.55277,11.51208,11.54632,51.0
2009-04-22 21:10:00,11.55302,11.55897,11.53123,11.53402,51.0
2009-04-22 21:15:00,11.53413,11.54702,11.52917,11.53978,52.0
2009-04-22 21:20:00,11.54047,11.54257,11.52167,11.53363,46.0
2009-04-22 21:25:00,11.53082,11.54048,11.52038,11.52622,53.0
2009-04-22 21:30:00,11.53987,11.53987,11.52128,11.53233,60.0
2009-04-22 21:35:00,11.53178,11.54383,11.51912,11.53192,42.0
2009-04-22 21:40:00,11.53477,11.54253,11.51882,11.52878,36.0
2009-04-22 21:45:00,11.52933,11.54528,11.51538,11.54187,49.0
2009-04-22 21:50:00,11.54558,11.55512,11.51742,11.52842,55.0
2009-04-22 21:55:00,11.53682,11.57378,11.51843,11.56502,48.0
2009-04-22 22:00:00,11.57283,11.57712,11.54153,11.56208,47.0
2009-04-22 22:05:00,11.56823,11.58917,11.54723,11.57467,60.0
2009-04-22 22:10:00,11.58662,11.59317,11.56576,11.57372,44.0
2009-04-22 22:15:00,11.57233,11.57813,11.54737,11.55993,49.0
2009-04-22 22:20:00,11.57488,11.57582,11.54933,11.56843,50.0
2009-04-22 22:25:00,11.55938,11.57628,11.55308,11.55858,57.0
2009-04-22 22:30:00,11.58117,11.58117,11.53338,11.53853,58.0
2009-04-22 22:35:00,11.53927,11.57747,11.53197,11.56232,51.0
2009-04-22 22:40:00,11.57518,11.59307,11.53397,11.54417,47.0
2009-04-22 22:45:00,11.54293,11.55948,11.53478,11.54213,45.0
2009-04-22 22:50:00,11.55448,11.55893,11.53492,11.54193,41.0
2009-04-22 22:55:00,11.54293,11.55717,11.53553,11.53943,50.0
2009-04-22 23:00:00,11.55897,11.57433,11.52777,11.56192,56.0
2009-04-22 23:05:00,11.55277,11.57588,11.54668,11.55987,53.0
2009-04-22 23:10:00,11.57417,11.57417,11.54373,11.55833,64.0
2009-04-22 23:15:00,11.54312,11.57163,11.54312,11.56937,67.0
2009-04-22 23:20:00,11.54803,11.57073,11.54282,11.55672,52.0
2009-04-22 23:25:00,11.55828,11.57258,11.5428,11.55217,45.0
2009-04-22 23:30:00,11.56723,11.57083,11.54514,11.56243,44.0
2009-04-22 23:35:00,11.55232,11.57842,11.54958,11.55318,52.0
2009-04-22 23:40:00,11.57848,11.57848,11.54753,11.55987,51.0
2009-04-22 23:45:00,11.56127,11.57627,11.54302,11.56153,52.0
2009-04-22 23:50:00,11.57882,11.57917,11.54838,11.56362,57.0
2009-04-22 23:55:00,11.56022,11.57992,11.54723,11.56328,56.0
2009-04-23 00:00:00,11.58522,11.58522,11.54807,11.56663,45.0
2009-04-23 00:05:00,11.56072,11.58227,11.55006,11.58227,52.0
2009-04-23 00:10:00,11.57812,11.58033,11.55097,11.55993,58.0
2009-04-23 00:15:00,11.57393,11.57862,11.55012,11.55637,47.0
2009-04-23 00:20:00,11.58107,11.58297,11.55118,11.56057,53.0
2009-04-23 00:25:00,11.56747,11.57887,11.54873,11.56398,45.0
2009-04-23 00:30:00,11.57583,11.57763,11.55153,11.57507,55.0
2009-04-23 00:35:00,11.55707,11.58052,11.55113,11.58052,60.0
2009-04-23 00:40:00,11.56682,11.57912,11.55443,11.56473,48.0
2009-04-23 00:45:00,11.56473,11.58512,11.55423,11.56062,42.0
2009-04-23 00:50:00,11.58292,11.58292,11.55172,11.56677,56.0
2009-04-23 00:55:00,11.55303,11.57982,11.55303,11.57482,53.0
2009-04-23 01:00:00,11.57317,11.58263,11.54952,11.56822,41.0
2009-04-23 01:05:00,11.56178,11.58172,11.55422,11.56508,39.0
2009-04-23 01:10:00,11.58142,11.58192,11.55308,11.56092,48.0
2009-04-23 01:15:00,11.55913,11.58363,11.55207,11.58363,54.0
2009-04-23 01:20:00,11.56422,11.58313,11.54648,11.55628,60.0
2009-04-23 01:25:00,11.56532,11.58182,11.54943,11.55632,53.0
2009-04-23 01:30:00,11.57292,11.57923,11.54817,11.57202,45.0
2009-04-23 01:35:00,11.55757,11.58042,11.54617,11.55887,48.0
2009-04-23 01:40:00,11.57632,11.57633,11.54584,11.55428,48.0
2009-04-23 01:45:00,11.56053,11.57952,11.55177,11.55883,53.0
2009-04-23 01:50:00,11.57972,11.57972,11.55337,11.56053,50.0
2009-04-23 01:55:00,11.56597,11.57983,11.55033,11.56613,35.0
2009-04-23 02:00:00,11.57083,11.58448,11.55443,11.56817,35.0
2009-04-23 02:05:00,11.56903,11.58377,11.55557,11.56432,50.0
2009-04-23 02:10:00,11.58653,11.58653,11.55438,11.56303,53.0
2009-04-23 02:15:00,11.56878,11.58152,11.55182,11.56262,48.0
2009-04-23 02:20:00,11.58077,11.58077,11.55288,11.56627,48.0
2009-04-23 02:25:00,11.56472,11.57738,11.54882,11.55822,45.0
2009-04-23 02:30:00,11.57562,11.57743,11.55157,11.55642,53.0
2009-04-23 02:35:00,11.55848,11.58053,11.54948,11.56732,60.0
2009-04-23 02:40:00,11.57963,11.58892,11.55194,11.57423,54.0
2009-04-23 02:45:00,11.56712,11.58752,11.55013,11.55212,48.0
2009-04-23 02:50:00,11.57713,11.58602,11.55147,11.56258,48.0
2009-04-23 02:55:00,11.56172,11.57983,11.54468,11.55247,41.0
2009-04-23 03:00:00,11.57522,11.57542,11.54383,11.54383,53.0
2009-04-23 03:05:00,11.56197,11.58222,11.54533,11.57182,56.0
2009-04-23 03:10:00,11.57302,11.57883,11.54683,11.54793,42.0
2009-04-23 03:15:00,11.55313,11.57397,11.54508,11.55012,48.0
2009-04-23 03:20:00,11.57372,11.57863,11.54873,11.55337,60.0
2009-04-23 03:25:00,11.55577,11.57533,11.54383,11.55243,55.0
2009-04-23 03:30:00,11.57058,11.57792,11.54532,11.55092,45.0
2009-04-23 03:35:00,11.57407,11.57407,11.54392,11.55627,53.0
2009-04-23 03:40:00,11.57547,11.57622,11.54883,11.55403,47.0
2009-04-23 03:45:00,11.55043,11.57358,11.54673,11.56972,58.0
2009-04-23 03:50:00,11.57397,11.57617,11.54352,11.55412,52.0
2009-04-23 03:55:00,11.55163,11.57768,11.54803,11.56032,45.0
2009-04-23 04:00:00,11.57658,11.58077,11.55007,11.56892,56.0
2009-04-23 04:05:00,11.55852,11.58092,11.55292,11.58092,57.0
2009-04-23 04:10:00,11.56543,11.59272,11.55055,11.56647,52.0
2009-04-23 04:15:00,11.55817,11.57327,11.54618,11.55108,51.0
2009-04-23 04:20:00,11.57338,11.57522,11.54652,11.56642,52.0
2009-04-23 04:25:00,11.56473,11.57992,11.55112,11.55383,44.0
2009-04-23 04:30:00,11.58217,11.58217,11.55275,11.56638,45.0
2009-04-23 04:35:00,11.55812,11.57792,11.54517,11.55703,52.0
2009-04-23 04:40:00,11.57317,11.57317,11.54243,11.54522,67.0
2009-04-23 04:45:00,11.55053,11.57438,11.54302,11.57357,64.0
2009-04-23 04:50:00,11.55367,11.57308,11.54455,11.55517,53.0
2009-04-23 04:55:00,11.55752,11.57213,11.54193,11.56977,56.0
2009-04-23 05:00:00,11.56843,11.57388,11.54583,11.55183,50.0
2009-04-23 05:05:00,11.54613,11.57313,11.54613,11.56678,36.0
2009-04-23 05:10:00,11.57213,11.57517,11.54602,11.54723,45.0
2009-04-23 05:15:00,11.56967,11.57418,11.54297,11.55788,47.0
2009-04-23 05:20:00,11.57522,11.57683,11.54627,11.56067,51.0
2009-04-23 05:25:00,11.55483,11.57793,11.55072,11.56217,58.0
2009-04-23 05:30:00,11.57848,11.57867,11.54573,11.57388,57.0
2009-04-23 05:35:00,11.55273,11.57653,11.54523,11.57358,50.0
2009-04-23 05:40:00,11.57613,11.57613,11.54372,11.55253,49.0
2009-04-23 05:45:00,11.56142,11.57832,11.54873,11.54942,44.0
2009-04-23 05:50:00,11.57507,11.57888,11.55163,11.57593,60.0
2009-04-23 05:55:00,11.55858,11.58262,11.55293,11.56933,47.0
2009-04-23 06:00:00,11.58332,11.58707,11.55373,11.58602,48.0
2009-04-23 06:05:00,11.55932,11.59057,11.55932,11.57378,55.0
2009-04-23 06:10:00,11.59087,11.59092,11.56088,11.56353,49.0
2009-04-23 06:15:00,11.58568,11.58602,11.5587,11.57337,36.0
2009-04-23 06:20:00,11.58672,11.58672,11.55647,11.57998,34.0
2009-04-23 06:25:00,11.56983,11.59382,11.55777,11.56667,60.0
2009-04-23 06:30:00,11.58732,11.59543,11.55987,11.58102,53.0
2009-04-23 06:35:00,11.59313,11.59633,11.56633,11.57917,46.0
2009-04-23 06:40:00,11.59118,11.59507,11.56377,11.57083,52.0
2009-04-23 06:45:00,11.57882,11.59223,11.56213,11.57622,51.0
2009-04-23 06:50:00,11.59432,11.59432,11.56341,11.57448,51.0
2009-04-23 06:55:00,11.57863,11.59293,11.56137,11.56787,51.0
2009-04-23 07:00:00,11.59582,11.60152,11.56618,11.58937,59.0
2009-04-23 07:05:00,11.59202,11.60257,11.57323,11.58508,46.0
2009-04-23 07:10:00,11.60622,11.60622,11.57358,11.58153,60.0
2009-04-23 07:15:00,11.58533,11.60507,11.57473,11.60242,59.0
2009-04-23 07:20:00,11.58987,11.60817,11.57812,11.59268,55.0
2009-04-23 07:25:00,11.58903,11.61452,11.58412,11.59353,40.0
2009-04-23 07:30:00,11.59477,11.61277,11.55819,11.60368,51.0
2009-04-23 07:35:00,11.59052,11.60412,11.54473,11.58197,52.0
2009-04-23 07:40:00,11.59603,11.59643,11.56363,11.58767,47.0
2009-04-23 07:45:00,11.57762,11.60563,11.56533,11.58268,57.0
2009-04-23 07:50:00,11.60893,11.60893,11.56538,11.57488,50.0
2009-04-23 07:55:00,11.58693,11.60137,11.56652,11.59017,75.0
2009-04-23 08:00:00,11.57903,11.60587,11.57289,11.59712,56.0
2009-04-23 08:05:00,11.59738,11.60652,11.5721,11.58852,57.0
2009-04-23 08:10:00,11.60287,11.60983,11.58097,11.60847,45.0
2009-04-23 08:15:00,11.59547,11.62883,11.59033,11.61283,49.0
2009-04-23 08:20:00,11.62647,11.64063,11.59422,11.59927,49.0
2009-04-23 08:25:00,11.61673,11.61883,11.58917,11.59432,52.0
2009-04-23 08:30:00,11.61513,11.61727,11.56353,11.57848,44.0
2009-04-23 08:35:00,11.56243,11.58882,11.54803,11.57877,52.0
2009-04-23 08:40:00,11.58518,11.59522,11.54188,11.57178,52.0
2009-04-23 08:45:00,11.55728,11.58672,11.55043,11.58672,57.0
2009-04-23 08:50:00,11.57842,11.59172,11.55762,11.55912,43.0
2009-04-23 08:55:00,11.57542,11.58427,11.55262,11.56093,44.0
2009-04-23 09:00:00,11.56258,11.57927,11.54978,11.56617,45.0
2009-04-23 09:05:00,11.55707,11.58117,11.54668,11.55463,53.0
2009-04-23 09:10:00,11.57742,11.57747,11.54358,11.55483,60.0
2009-04-23 09:15:00,11.55943,11.57732,11.54432,11.56013,57.0
2009-04-23 09:20:00,11.57868,11.58738,11.55223,11.57557,51.0
2009-04-23 09:25:00,11.55258,11.58802,11.54743,11.56202,47.0
2009-04-23 09:30:00,11.56583,11.59288,11.55818,11.56743,47.0
2009-04-23 09:35:00,11.58263,11.59272,11.56173,11.57293,60.0
2009-04-23 09:40:00,11.59373,11.59373,11.56108,11.56112,46.0
2009-04-23 09:45:00,11.55973,11.59538,11.54753,11.56938,42.0
2009-04-23 09:50:00,11.57297,11.58182,11.55508,11.57182,59.0
2009-04-23 09:55:00,11.57752,11.59298,11.55912,11.57602,47.0
2009-04-23 10:00:00,11.57783,11.60238,11.56978,11.59577,48.0
2009-04-23 10:05:00,11.60247,11.61883,11.58137,11.61223,45.0
2009-04-23 10:10:00,11.61333,11.61833,11.59406,11.60123,49.0
2009-04-23 10:15:00,11.62117,11.62117,11.59748,11.61157,50.0
2009-04-23 10:20:00,11.61797,11.61982,11.59773,11.61437,54.0
2009-04-23 10:25:00,11.60187,11.62508,11.58288,11.60103,51.0
2009-04-23 10:30:00,11.61253,11.61968,11.59187,11.61528,47.0
2009-04-23 10:35:00,11.60268,11.62017,11.59207,11.60533,51.0
2009-04-23 10:40:00,11.62198,11.62198,11.60192,11.61593,39.0
2009-04-23 10:45:00,11.61698,11.62423,11.59943,11.61353,48.0
2009-04-23 10:50:00,11.61772,11.64327,11.59922,11.63952,47.0
2009-04-23 10:55:00,11.63592,11.64787,11.62403,11.63083,56.0
2009-04-23 11:00:00,11.64993,11.68032,11.62842,11.67682,60.0
2009-04-23 11:05:00,11.67632,11.70083,11.66262,11.69948,65.0
2009-04-23 11:10:00,11.68277,11.70227,11.66522,11.67157,52.0
2009-04-23 11:15:00,11.67232,11.70503,11.66643,11.70503,57.0
2009-04-23 11:20:00,11.68387,11.70438,11.67018,11.68993,51.0
2009-04-23 11:25:00,11.69483,11.71042,11.67697,11.69372,54.0
2009-04-23 11:30:00,11.69862,11.70332,11.65848,11.66458,51.0
2009-04-23 11:35:00,11.66382,11.68052,11.64353,11.64462,46.0
2009-04-23 11:40:00,11.66182,11.67662,11.63878,11.66197,47.0
2009-04-23 11:45:00,11.65893,11.67988,11.63803,11.65963,58.0
2009-04-23 11:50:00,11.66113,11.66148,11.62982,11.64052,47.0
2009-04-23 11:55:00,11.65638,11.66687,11.63898,11.65368,47.0
2009-04-23 12:00:00,11.66047,11.66553,11.63722,11.64143,50.0
2009-04-23 12:05:00,11.65433,11.65812,11.62663,11.64337,57.0
2009-04-23 12:10:00,11.64407,11.65763,11.62728,11.64267,50.0
2009-04-23 12:15:00,11.65027,11.67082,11.63508,11.64962,57.0
2009-04-23 12:20:00,11.65068,11.67323,11.64773,11.66193,41.0
2009-04-23 12:25:00,11.65323,11.68807,11.65012,11.68193,45.0
2009-04-23 12:30:00,11.67087,11.67997,11.65093,11.65093,52.0
2009-04-23 12:35:00,11.67232,11.67473,11.64743,11.67347,63.0
2009-04-23 12:40:00,11.67323,11.68332,11.64892,11.67602,61.0
2009-04-23 12:45:00,11.66032,11.68308,11.65528,11.65948,47.0
2009-04-23 12:50:00,11.67333,11.68308,11.65603,11.67752,51.0
2009-04-23 12:55:00,11.68152,11.68152,11.64762,11.66142,55.0
2009-04-23 13:00:00,11.66982,11.68042,11.65667,11.65872,59.0
2009-04-23 13:05:00,11.66237,11.67977,11.64362,11.64483,47.0
2009-04-23 13:10:00,11.65842,11.67343,11.63347,11.65202,51.0
2009-04-23 13:15:00,11.65222,11.65533,11.62512,11.62512,57.0
2009-04-23 13:20:00,11.64258,11.65353,11.62897,11.63777,57.0
2009-04-23 13:25:00,11.65187,11.66332,11.63177,11.64432,41.0
2009-04-23 13:30:00,11.64822,11.66088,11.62637,11.64797,60.0
2009-04-23 13:35:00,11.62937,11.65097,11.61862,11.63813,54.0
2009-04-23 13:40:00,11.63542,11.64827,11.61663,11.63202,51.0
2009-04-23 13:45:00,11.63337,11.64227,11.61203,11.64122,52.0
2009-04-23 13:50:00,11.63947,11.65627,11.62063,11.62552,55.0
2009-04-23 13:55:00,11.63782,11.64597,11.61937,11.63043,45.0
2009-04-23 14:00:00,11.64777,11.64802,11.61348,11.63618,60.0
2009-04-23 14:05:00,11.62548,11.64623,11.61243,11.62527,47.0
2009-04-23 14:10:00,11.63893,11.63958,11.61576,11.63587,49.0
2009-04-23 14:15:00,11.63577,11.64083,11.60843,11.62803,45.0
2009-04-23 14:20:00,11.64243,11.64243,11.61788,11.63262,42.0
2009-04-23 14:25:00,11.62153,11.64133,11.61237,11.61327,43.0
2009-04-23 14:30:00,11.62668,11.64173,11.60027,11.64173,43.0
2009-04-23 14:35:00,11.64277,11.65927,11.62583,11.65058,56.0
2009-04-23 14:40:00,11.65233,11.65233,11.59382,11.61963,61.0
2009-04-23 14:45:00,11.62092,11.64087,11.60773,11.62178,56.0
2009-04-23 14:50:00,11.62857,11.63473,11.60867,11.61612,53.0
2009-04-23 14:55:00,11.62712,11.64102,11.61058,11.61393,50.0
2009-04-23 15:00:00,11.62707,11.63638,11.60663,11.63338,47.0
2009-04-23 15:05:00,11.61932,11.64267,11.61748,11.63783,50.0
2009-04-23 15:10:00,11.64297,11.64297,11.61663,11.61663,52.0
2009-04-23 15:15:00,11.61952,11.63948,11.61098,11.61477,55.0
2009-04-23 15:20:00,11.62643,11.64147,11.60543,11.63178,50.0
2009-04-23 15:25:00,11.62783,11.63279,11.60602,11.62462,64.0
2009-04-23 15:30:00,11.60933,11.63183,11.60248,11.61243,46.0
2009-04-23 15:35:00,11.62882,11.65083,11.61043,11.62868,46.0
2009-04-23 15:40:00,11.64228,11.64552,11.61683,11.62277,47.0
2009-04-23 15:45:00,11.62103,11.65653,11.62103,11.64622,58.0
2009-04-23 15:50:00,11.64353,11.65153,11.62297,11.63143,55.0
2009-04-23 15:55:00,11.65462,11.66762,11.62919,11.64623,59.0
2009-04-23 16:00:00,11.66697,11.69037,11.63143,11.68357,56.0
2009-04-23 16:05:00,11.66843,11.70423,11.64343,11.68318,50.0
2009-04-23 16:10:00,11.69768,11.69992,11.66563,11.66563,47.0
2009-04-23 16:15:00,11.67182,11.71177,11.66548,11.70888,51.0
2009-04-23 16:20:00,11.71317,11.71317,11.67592,11.68513,46.0
2009-04-23 16:25:00,11.68492,11.70463,11.66465,11.68503,54.0
2009-04-23 16:30:00,11.70103,11.70667,11.67394,11.69778,49.0
2009-04-23 16:35:00,11.68573,11.70577,11.66313,11.66367,46.0
2009-04-23 16:40:00,11.68322,11.70403,11.66337,11.68482,59.0
2009-04-23 16:45:00,11.69928,11.71017,11.67672,11.69232,60.0
2009-04-23 16:50:00,11.70318,11.71002,11.67318,11.67652,46.0
2009-04-23 16:55:00,11.68857,11.70383,11.66902,11.68833,58.0
2009-04-23 17:00:00,11.67507,11.71912,11.66883,11.70408,42.0
2009-04-23 17:05:00,11.71803,11.71927,11.69157,11.69303,43.0
2009-04-23 17:10:00,11.71108,11.71327,11.68358,11.70028,58.0
2009-04-23 17:15:00,11.68538,11.71133,11.68433,11.70742,53.0
2009-04-23 17:20:00,11.70832,11.72782,11.69282,11.70548,49.0
2009-04-23 17:25:00,11.70352,11.72982,11.70243,11.70657,55.0
2009-04-23 17:30:00,11.71803,11.72827,11.69637,11.71088,60.0
2009-04-23 17:35:00,11.72443,11.73598,11.70607,11.72102,49.0
2009-04-23 17:40:00,11.72443,11.74078,11.70453,11.72533,47.0
2009-04-23 17:45:00,11.73022,11.74268,11.70673,11.71433,52.0
2009-04-23 17:50:00,11.73103,11.75587,11.71302,11.74687,54.0
2009-04-23 17:55:00,11.74922,11.74963,11.70508,11.71253,49.0
2009-04-23 18:00:00,11.73133,11.74208,11.70803,11.72413,49.0
2009-04-23 18:05:00,11.72957,11.74257,11.71583,11.73522,55.0
2009-04-23 18:10:00,11.74132,11.74847,11.70227,11.72898,56.0
2009-04-23 18:15:00,11.72932,11.73522,11.71182,11.71182,48.0
2009-04-23 18:20:00,11.72942,11.74268,11.69552,11.72698,53.0
2009-04-23 18:25:00,11.73662,11.74153,11.71437,11.72147,55.0
2009-04-23 18:30:00,11.73777,11.74008,11.71448,11.72973,47.0
2009-04-23 18:35:00,11.71872,11.73857,11.71237,11.72958,47.0
2009-04-23 18:40:00,11.73697,11.74097,11.71728,11.72802,51.0
2009-04-23 18:45:00,11.73068,11.74907,11.71952,11.74638,46.0
2009-04-23 18:50:00,11.74433,11.75418,11.72697,11.73292,53.0
2009-04-23 18:55:00,11.73738,11.74938,11.72508,11.74443,54.0
2009-04-23 19:00:00,11.74443,11.74443,11.70523,11.72442,48.0
2009-04-23 19:05:00,11.71773,11.75532,11.70253,11.70603,51.0
2009-04-23 19:10:00,11.72247,11.74378,11.70577,11.72703,56.0
2009-04-23 19:15:00,11.72973,11.73903,11.68732,11.70303,56.0
2009-04-23 19:20:00,11.71858,11.71858,11.68938,11.69412,51.0
2009-04-23 19:25:00,11.69758,11.72738,11.68313,11.69562,56.0
2009-04-23 19:30:00,11.70133,11.70847,11.69052,11.70402,71.0
2009-04-23 19:35:00,11.69142,11.73557,11.69142,11.71107,45.0
2009-04-23 19:40:00,11.72712,11.73778,11.70591,11.72877,52.0
2009-04-23 19:45:00,11.72293,11.73373,11.69987,11.70583,54.0
2009-04-23 19:50:00,11.72157,11.72213,11.69802,11.71212,48.0
2009-04-23 19:55:00,11.71753,11.72697,11.69252,11.69252,48.0
2009-04-23 20:00:00,11.70913,11.71796,11.68297,11.69547,50.0
2009-04-23 20:05:00,11.70188,11.71788,11.69153,11.71448,48.0
2009-04-23 20:10:00,11.71567,11.71567,11.69352,11.69478,52.0
2009-04-23 20:15:00,11.70322,11.71028,11.68302,11.68913,54.0
2009-04-23 20:20:00,11.70582,11.70787,11.68562,11.69937,47.0
2009-04-23 20:25:00,11.70543,11.72073,11.69113,11.71413,54.0
2009-04-23 20:30:00,11.71478,11.72262,11.69808,11.70153,44.0
2009-04-23 20:35:00,11.70917,11.71722,11.69822,11.71638,64.0
2009-04-23 20:40:00,11.71853,11.71877,11.69268,11.69397,52.0
2009-04-23 20:45:00,11.70903,11.71722,11.69551,11.70577,54.0
2009-04-23 20:50:00,11.71642,11.72392,11.69668,11.71327,58.0
2009-04-23 20:55:00,11.70322,11.71968,11.69577,11.70062,39.0
2009-04-23 21:00:00,11.71623,11.71703,11.69528,11.70438,45.0
2009-04-23 21:05:00,11.70663,11.72053,11.69771,11.71223,48.0
2009-04-23 21:10:00,11.71967,11.71967,11.69017,11.70533,47.0
2009-04-23 21:15:00,11.70427,11.72158,11.69622,11.69888,47.0
2009-04-23 21:20:00,11.71963,11.71963,11.69842,11.69853,56.0
2009-04-23 21:25:00,11.71447,11.71913,11.69422,11.71028,52.0
2009-04-23 21:30:00,11.70698,11.72433,11.69357,11.70922,53.0
2009-04-23 21:35:00,11.71232,11.72328,11.69903,11.70367,46.0
2009-04-23 21:40:00,11.71927,11.72898,11.70298,11.71797,54.0
2009-04-23 21:45:00,11.72862,11.73287,11.70887,11.72113,48.0
2009-04-23 21:50:00,11.72867,11.74713,11.71103,11.72642,52.0
2009-04-23 21:55:00,11.72692,11.74228,11.69503,11.69798,54.0
2009-04-23 22:00:00,11.71228,11.71347,11.68847,11.69998,78.0
2009-04-23 22:05:00,11.70727,11.72128,11.69452,11.71713,96.0
2009-04-23 22:10:00,11.71812,11.73572,11.68673,11.69277,108.0
2009-04-23 22:15:00,11.69563,11.73923,11.68772,11.69597,68.0
2009-04-23 22:20:00,11.68238,11.70992,11.68238,11.69522,88.0
2009-04-23 22:25:00,11.68633,11.70792,11.68303,11.70733,90.0
2009-04-23 22:30:00,11.71137,11.71373,11.68438,11.70083,90.0
2009-04-23 22:35:00,11.71168,11.71757,11.69158,11.70322,102.0
2009-04-23 22:40:00,11.70293,11.71918,11.69354,11.70388,73.0
2009-04-23 22:45:00,11.69243,11.71712,11.69243,11.70132,101.0
2009-04-23 22:50:00,11.71628,11.71628,11.69182,11.69877,82.0
2009-04-23 22:55:00,11.69932,11.73227,11.69862,11.70522,80.0
2009-04-23 23:00:00,11.70038,11.72233,11.69628,11.70057,43.0
2009-04-23 23:05:00,11.70963,11.72473,11.69562,11.70892,50.0
2009-04-23 23:10:00,11.72223,11.72252,11.69642,11.71893,53.0
2009-04-23 23:15:00,11.70808,11.72453,11.69343,11.71082,48.0
2009-04-23 23:20:00,11.72067,11.72857,11.69447,11.70697,48.0
2009-04-23 23:25:00,11.71352,11.72683,11.70077,11.70752,45.0
2009-04-23 23:30:00,11.72482,11.72922,11.69487,11.70692,53.0
2009-04-23 23:35:00,11.70098,11.72223,11.68628,11.71902,60.0
2009-04-23 23:40:00,11.69883,11.71522,11.68852,11.70013,54.0
2009-04-23 23:45:00,11.70012,11.71568,11.68732,11.69422,48.0
2009-04-23 23:50:00,11.71703,11.71703,11.68542,11.70028,48.0
2009-04-23 23:55:00,11.69422,11.71423,11.6869,11.69557,41.0
2009-04-24 00:00:00,11.71342,11.71342,11.68553,11.68553,53.0
2009-04-24 00:05:00,11.69967,11.71342,11.68432,11.69462,56.0
2009-04-24 00:10:00,11.71382,11.71398,11.68712,11.69533,42.0
2009-04-24 00:15:00,11.70223,11.72012,11.68938,11.69962,48.0
2009-04-24 00:20:00,11.72092,11.72092,11.69212,11.70317,60.0
2009-04-24 00:25:00,11.70367,11.71822,11.69043,11.70333,55.0
2009-04-24 00:30:00,11.72028,11.72028,11.68723,11.69972,45.0
2009-04-24 00:35:00,11.69007,11.71317,11.68502,11.69197,53.0
2009-04-24 00:40:00,11.71377,11.71377,11.68513,11.69653,47.0
2009-04-24 00:45:00,11.68743,11.71292,11.68512,11.69752,58.0
2009-04-24 00:50:00,11.71277,11.71662,11.68203,11.69342,52.0
2009-04-24 00:55:00,11.70113,11.71802,11.69053,11.70202,45.0
2009-04-24 01:00:00,11.71488,11.71638,11.68768,11.70822,56.0
2009-04-24 01:05:00,11.69512,11.71927,11.68663,11.70312,57.0
2009-04-24 01:10:00,11.71733,11.72452,11.69017,11.72037,52.0
2009-04-24 01:15:00,11.70167,11.72207,11.68948,11.70508,51.0
2009-04-24 01:20:00,11.71878,11.71878,11.68988,11.71032,52.0
2009-04-24 01:25:00,11.70083,11.72092,11.68853,11.70883,44.0
2009-04-24 01:30:00,11.71627,11.71627,11.68913,11.70268,45.0
2009-04-24 01:35:00,11.69282,11.71493,11.68303,11.69423,52.0
2009-04-24 01:40:00,11.70797,11.70982,11.68152,11.68992,67.0
2009-04-24 01:45:00,11.68533,11.70898,11.67798,11.68447,64.0
2009-04-24 01:50:00,11.70947,11.70947,11.67946,11.69167,53.0
2009-04-24 01:55:00,11.69392,11.70893,11.67943,11.69222,45.0
2009-04-24 02:00:00,11.68133,11.70128,11.67718,11.68052,73.0
2009-04-24 02:05:00,11.68027,11.70543,11.67793,11.70528,82.0
2009-04-24 02:10:00,11.68462,11.70387,11.67233,11.70043,101.0
2009-04-24 02:15:00,11.69408,11.71053,11.67638,11.68783,73.0
2009-04-24 02:20:00,11.70702,11.71348,11.67928,11.70138,102.0
2009-04-24 02:25:00,11.70163,11.71903,11.68783,11.69867,90.0
2009-04-24 02:30:00,11.71813,11.71813,11.68799,11.69613,90.0
2009-04-24 02:35:00,11.69822,11.72288,11.68723,11.69668,88.0
2009-04-24 02:40:00,11.72057,11.72112,11.69283,11.71183,68.0
2009-04-24 02:45:00,11.68587,11.71322,11.67996,11.69462,108.0
2009-04-24 02:50:00,11.71273,11.71273,11.68302,11.69727,96.0
2009-04-24 02:55:00,11.69688,11.70803,11.67083,11.67788,78.0
2009-04-24 03:00:00,11.70388,11.71428,11.66823,11.68922,54.0
2009-04-24 03:05:00,11.69882,11.71587,11.68148,11.71587,52.0
2009-04-24 03:10:00,11.69463,11.72557,11.68793,11.70752,48.0
2009-04-24 03:15:00,11.70797,11.72368,11.68722,11.70467,54.0
2009-04-24 03:20:00,11.71937,11.71937,11.68082,11.69642,46.0
2009-04-24 03:25:00,11.70642,11.71493,11.68423,11.69328,53.0
2009-04-24 03:30:00,11.71358,11.71702,11.68416,11.70027,52.0
2009-04-24 03:35:00,11.69523,11.71657,11.68567,11.71193,56.0
2009-04-24 03:40:00,11.72328,11.72627,11.69492,11.70387,47.0
2009-04-24 03:45:00,11.70703,11.73047,11.70078,11.71517,47.0
2009-04-24 03:50:00,11.72973,11.73352,11.69738,11.71283,48.0
2009-04-24 03:55:00,11.70048,11.73017,11.69818,11.70353,45.0
2009-04-24 04:00:00,11.72332,11.72572,11.69612,11.70812,39.0
2009-04-24 04:05:00,11.71007,11.77452,11.69358,11.77452,58.0
2009-04-24 04:10:00,11.74767,11.77698,11.72633,11.74983,54.0
2009-04-24 04:15:00,11.74677,11.79383,11.74383,11.77403,52.0
2009-04-24 04:20:00,11.79188,11.79323,11.74347,11.76577,64.0
2009-04-24 04:25:00,11.75703,11.76973,11.73933,11.75418,44.0
2009-04-24 04:30:00,11.76843,11.77362,11.73901,11.76003,54.0
2009-04-24 04:35:00,11.76007,11.77538,11.74412,11.76732,47.0
2009-04-24 04:40:00,11.77003,11.77003,11.74127,11.74932,54.0
2009-04-24 04:45:00,11.74358,11.77047,11.74077,11.76597,52.0
2009-04-24 04:50:00,11.74778,11.77087,11.73913,11.74598,48.0
2009-04-24 04:55:00,11.75027,11.77142,11.73772,11.75473,50.0
2009-04-24 05:00:00,11.76862,11.76903,11.73862,11.75033,48.0
2009-04-24 05:05:00,11.74442,11.76643,11.73287,11.73287,48.0
2009-04-24 05:10:00,11.75733,11.75733,11.72578,11.73333,54.0
2009-04-24 05:15:00,11.75227,11.75543,11.72857,11.75462,52.0
2009-04-24 05:20:00,11.76017,11.76017,11.73013,11.73332,45.0
2009-04-24 05:25:00,11.75042,11.76408,11.73232,11.74623,71.0
2009-04-24 05:30:00,11.76522,11.77538,11.72863,11.76828,56.0
2009-04-24 05:35:00,11.77662,11.77927,11.74687,11.76548,51.0
2009-04-24 05:40:00,11.77883,11.77883,11.74473,11.75653,56.0
2009-04-24 05:45:00,11.75053,11.77448,11.73692,11.75827,56.0
2009-04-24 05:50:00,11.75623,11.76756,11.73936,11.74653,51.0
2009-04-24 05:55:00,11.74482,11.76492,11.73692,11.74663,48.0
2009-04-24 06:00:00,11.76273,11.76567,11.73272,11.75358,54.0
2009-04-24 06:05:00,11.75582,11.76042,11.72862,11.75483,53.0
2009-04-24 06:10:00,11.74458,11.76083,11.73338,11.74508,46.0
2009-04-24 06:15:00,11.73852,11.76092,11.72802,11.73572,51.0
2009-04-24 06:20:00,11.75318,11.75717,11.72992,11.73832,47.0
2009-04-24 06:25:00,11.74243,11.75992,11.73217,11.74487,47.0
2009-04-24 06:30:00,11.75527,11.75827,11.73402,11.74172,55.0
2009-04-24 06:35:00,11.75838,11.76502,11.73174,11.74502,53.0
2009-04-24 06:40:00,11.75502,11.76027,11.73273,11.74372,48.0
2009-04-24 06:45:00,11.75838,11.75843,11.73052,11.75632,56.0
2009-04-24 06:50:00,11.75752,11.76483,11.73133,11.74047,55.0
2009-04-24 06:55:00,11.74723,11.77547,11.73422,11.77073,49.0
2009-04-24 07:00:00,11.77293,11.77782,11.71662,11.72842,49.0
2009-04-24 07:05:00,11.72917,11.75793,11.71112,11.75793,54.0
2009-04-24 07:10:00,11.74383,11.77098,11.71933,11.73822,52.0
2009-04-24 07:15:00,11.75453,11.77893,11.72902,11.75043,47.0
2009-04-24 07:20:00,11.77192,11.77553,11.73333,11.75743,49.0
2009-04-24 07:25:00,11.77088,11.77948,11.73563,11.74073,60.0
2009-04-24 07:30:00,11.76087,11.78562,11.73133,11.77822,55.0
2009-04-24 07:35:00,11.77588,11.79018,11.75727,11.78632,49.0
2009-04-24 07:40:00,11.78782,11.79002,11.76013,11.77278,53.0
2009-04-24 07:45:00,11.77608,11.79458,11.75183,11.79458,58.0
2009-04-24 07:50:00,11.79023,11.80782,11.75387,11.80323,43.0
2009-04-24 07:55:00,11.79528,11.80888,11.75202,11.77237,42.0
2009-04-24 08:00:00,11.78083,11.79827,11.76063,11.79067,58.0
2009-04-24 08:05:00,11.78542,11.79372,11.76408,11.77638,46.0
2009-04-24 08:10:00,11.78492,11.79883,11.76448,11.77578,60.0
2009-04-24 08:15:00,11.78522,11.78738,11.75322,11.75702,59.0
2009-04-24 08:20:00,11.76737,11.78253,11.75363,11.76253,46.0
2009-04-24 08:25:00,11.77288,11.78027,11.75727,11.76483,49.0
2009-04-24 08:30:00,11.77593,11.78323,11.76247,11.76952,54.0
2009-04-24 08:35:00,11.77073,11.78857,11.76777,11.78857,46.0
2009-04-24 08:40:00,11.78708,11.78937,11.75993,11.78172,51.0
2009-04-24 08:45:00,11.77443,11.78033,11.74663,11.75578,47.0
2009-04-24 08:50:00,11.76588,11.76588,11.73543,11.75533,50.0
2009-04-24 08:55:00,11.74967,11.76567,11.74192,11.76277,56.0
2009-04-24 09:00:00,11.76033,11.76628,11.71332,11.75652,59.0
2009-04-24 09:05:00,11.71223,11.75177,11.70823,11.71633,55.0
2009-04-24 09:10:00,11.72872,11.74438,11.71048,11.71883,58.0
2009-04-24 09:15:00,11.73517,11.74482,11.70412,11.71168,47.0
2009-04-24 09:20:00,11.72138,11.73373,11.70218,11.71682,46.0
2009-04-24 09:25:00,11.72413,11.73378,11.70602,11.71313,46.0
2009-04-24 09:30:00,11.70822,11.73577,11.69588,11.72613,64.0
2009-04-24 09:35:00,11.72278,11.73908,11.71098,11.71513,50.0
2009-04-24 09:40:00,11.72947,11.73593,11.70658,11.71782,55.0
2009-04-24 09:45:00,11.72473,11.75032,11.71673,11.73957,52.0
2009-04-24 09:50:00,11.72443,11.74872,11.71042,11.73582,50.0
2009-04-24 09:55:00,11.72448,11.74845,11.71713,11.72637,47.0
2009-04-24 10:00:00,11.74123,11.76523,11.72793,11.74412,50.0
2009-04-24 10:05:00,11.74272,11.76167,11.72797,11.75437,53.0
2009-04-24 10:10:00,11.75268,11.75308,11.72692,11.74422,56.0
2009-04-24 10:15:00,11.74523,11.75542,11.72593,11.73953,61.0
2009-04-24 10:20:00,11.75518,11.77323,11.71697,11.71697,56.0
2009-04-24 10:25:00,11.72813,11.73984,11.67827,11.69988,43.0
2009-04-24 10:30:00,11.70407,11.71297,11.66848,11.69093,43.0
2009-04-24 10:35:00,11.70062,11.70873,11.67392,11.70553,42.0
2009-04-24 10:40:00,11.70883,11.73567,11.69063,11.71997,45.0
2009-04-24 10:45:00,11.71037,11.72518,11.69533,11.71163,49.0
2009-04-24 10:50:00,11.71187,11.73207,11.69572,11.69658,47.0
2009-04-24 10:55:00,11.71498,11.74113,11.70077,11.71237,60.0
2009-04-24 11:00:00,11.72713,11.74183,11.70212,11.70212,45.0
2009-04-24 11:05:00,11.72202,11.72387,11.68952,11.69447,55.0
2009-04-24 11:10:00,11.70972,11.71397,11.68373,11.70287,52.0
2009-04-24 11:15:00,11.68912,11.71183,11.68667,11.70212,51.0
2009-04-24 11:20:00,11.70263,11.72028,11.68627,11.68627,54.0
2009-04-24 11:25:00,11.68147,11.71043,11.67918,11.69062,60.0
2009-04-24 11:30:00,11.68812,11.71642,11.68228,11.69987,41.0
2009-04-24 11:35:00,11.68517,11.71977,11.68517,11.70118,57.0
2009-04-24 11:40:00,11.69792,11.72672,11.68253,11.70632,57.0
2009-04-24 11:45:00,11.71912,11.72863,11.69483,11.71332,51.0
2009-04-24 11:50:00,11.70033,11.72582,11.70017,11.70987,47.0
2009-04-24 11:55:00,11.71972,11.73407,11.69862,11.69862,59.0
2009-04-24 12:00:00,11.71462,11.73603,11.69813,11.73102,55.0
2009-04-24 12:05:00,11.71442,11.74743,11.70483,11.72323,51.0
2009-04-24 12:10:00,11.73658,11.74248,11.71442,11.73962,47.0
2009-04-24 12:15:00,11.72432,11.74667,11.72292,11.74073,61.0
2009-04-24 12:20:00,11.74397,11.74642,11.70197,11.72202,63.0
2009-04-24 12:25:00,11.71853,11.72733,11.70002,11.72477,52.0
2009-04-24 12:30:00,11.72033,11.73307,11.70213,11.71643,45.0
2009-04-24 12:35:00,11.71633,11.74767,11.70567,11.74048,41.0
2009-04-24 12:40:00,11.73572,11.74582,11.71273,11.73337,57.0
2009-04-24 12:45:00,11.71757,11.74222,11.71553,11.72697,50.0
2009-04-24 12:50:00,11.72877,11.73793,11.71303,11.73513,57.0
2009-04-24 12:55:00,11.73383,11.74148,11.71413,11.72647,50.0
2009-04-24 13:00:00,11.73698,11.74813,11.71393,11.73408,47.0
2009-04-24 13:05:00,11.73482,11.73738,11.70198,11.71373,47.0
2009-04-24 13:10:00,11.72883,11.72883,11.69922,11.72203,58.0
2009-04-24 13:15:00,11.72197,11.73542,11.70808,11.71412,47.0
2009-04-24 13:20:00,11.72912,11.74193,11.70792,11.73062,46.0
2009-04-24 13:25:00,11.73158,11.73923,11.69097,11.70432,51.0
2009-04-24 13:30:00,11.70812,11.72622,11.68957,11.70003,54.0
2009-04-24 13:35:00,11.71263,11.72007,11.69517,11.71087,51.0
2009-04-24 13:40:00,11.71553,11.71803,11.69353,11.69742,57.0
2009-04-24 13:45:00,11.71307,11.72743,11.69368,11.71107,52.0
2009-04-24 13:50:00,11.72378,11.72963,11.70387,11.70702,65.0
2009-04-24 13:55:00,11.70762,11.72572,11.69418,11.71143,60.0
2009-04-24 14:00:00,11.71203,11.72047,11.68913,11.71532,56.0
2009-04-24 14:05:00,11.70282,11.72082,11.69542,11.71202,47.0
2009-04-24 14:10:00,11.71363,11.71883,11.69341,11.71328,48.0
2009-04-24 14:15:00,11.71263,11.73532,11.69923,11.72738,39.0
2009-04-24 14:20:00,11.73483,11.74162,11.70483,11.71068,51.0
2009-04-24 14:25:00,11.72358,11.73583,11.70222,11.71983,47.0
2009-04-24 14:30:00,11.73503,11.73682,11.69908,11.70667,51.0
2009-04-24 14:35:00,11.72117,11.73583,11.70333,11.71497,54.0
2009-04-24 14:40:00,11.72657,11.73097,11.69187,11.71537,50.0
2009-04-24 14:45:00,11.70903,11.73303,11.69172,11.72183,49.0
2009-04-24 14:50:00,11.72453,11.73922,11.70373,11.72917,45.0
2009-04-24 14:55:00,11.73217,11.73583,11.69887,11.72383,48.0
2009-04-24 15:00:00,11.72332,11.74957,11.70868,11.72692,47.0
2009-04-24 15:05:00,11.73852,11.75048,11.72272,11.72767,59.0
2009-04-24 15:10:00,11.74368,11.74518,11.71223,11.73773,42.0
2009-04-24 15:15:00,11.74142,11.75362,11.71828,11.74723,46.0
2009-04-24 15:20:00,11.74603,11.76177,11.73478,11.75743,60.0
2009-04-24 15:25:00,11.75353,11.76123,11.73642,11.75233,47.0
2009-04-24 15:30:00,11.75142,11.77032,11.73828,11.74578,47.0
2009-04-24 15:35:00,11.75657,11.76883,11.73663,11.76328,51.0
2009-04-24 15:40:00,11.75943,11.77437,11.73583,11.74143,57.0
2009-04-24 15:45:00,11.74213,11.76458,11.73092,11.75472,60.0
2009-04-24 15:50:00,11.75773,11.76028,11.73072,11.74297,53.0
2009-04-24 15:55:00,11.73677,11.76428,11.72912,11.74938,45.0
2009-04-24 16:00:00,11.75563,11.76102,11.71468,11.72082,44.0
2009-04-24 16:05:00,11.73132,11.73752,11.70752,11.70872,43.0
2009-04-24 16:10:00,11.72492,11.72823,11.70432,11.71478,57.0
2009-04-24 16:15:00,11.72478,11.72693,11.70211,11.70988,52.0
2009-04-24 16:20:00,11.72317,11.73818,11.70488,11.71183,52.0
2009-04-24 16:25:00,11.72778,11.73433,11.71122,11.72433,44.0
2009-04-24 16:30:00,11.71042,11.73368,11.70773,11.71503,52.0
2009-04-24 16:35:00,11.73017,11.73427,11.70727,11.72457,49.0
2009-04-24 16:40:00,11.72453,11.72727,11.70193,11.72107,49.0
2009-04-24 16:45:00,11.72287,11.72733,11.69958,11.70237,45.0
2009-04-24 16:50:00,11.71452,11.72107,11.69273,11.70108,57.0
2009-04-24 16:55:00,11.70252,11.71832,11.69422,11.70983,56.0
2009-04-24 17:00:00,11.71207,11.72117,11.6927,11.71443,75.0
2009-04-24 17:05:00,11.71658,11.72682,11.69573,11.71453,50.0
2009-04-24 17:10:00,11.71748,11.71793,11.67523,11.70232,57.0
2009-04-24 17:15:00,11.70347,11.71428,11.68783,11.70233,47.0
2009-04-24 17:20:00,11.70497,11.71427,11.67917,11.69052,52.0
2009-04-24 17:25:00,11.70108,11.72137,11.68828,11.71207,51.0
2009-04-24 17:30:00,11.69793,11.72833,11.69527,11.71183,40.0
2009-04-24 17:35:00,11.71258,11.72531,11.70012,11.71677,55.0
2009-04-24 17:40:00,11.71652,11.72397,11.69863,11.71653,59.0
2009-04-24 17:45:00,11.71673,11.72782,11.69527,11.69592,60.0
2009-04-24 17:50:00,11.71038,11.71483,11.69272,11.69872,46.0
2009-04-24 17:55:00,11.70847,11.71783,11.69177,11.70492,59.0
2009-04-24 18:00:00,11.68847,11.71563,11.68847,11.71563,51.0
2009-04-24 18:05:00,11.71368,11.71587,11.67768,11.69122,51.0
2009-04-24 18:10:00,11.70652,11.71438,11.68503,11.69952,51.0
2009-04-24 18:15:00,11.70503,11.71224,11.68212,11.69228,52.0
2009-04-24 18:20:00,11.69827,11.70413,11.68158,11.68713,46.0
2009-04-24 18:25:00,11.69252,11.70913,11.68468,11.69582,53.0
2009-04-24 18:30:00,11.68837,11.70693,11.64848,11.66343,60.0
2009-04-24 18:35:00,11.66218,11.68158,11.64353,11.64802,42.0
2009-04-24 18:40:00,11.66627,11.66627,11.61147,11.61528,36.0
2009-04-24 18:45:00,11.62303,11.64067,11.59062,11.61567,49.0
2009-04-24 18:50:00,11.62698,11.63073,11.59497,11.59962,55.0
2009-04-24 18:55:00,11.60502,11.62102,11.58543,11.59592,48.0
2009-04-24 19:00:00,11.60613,11.61022,11.58367,11.59248,47.0
2009-04-24 19:05:00,11.60543,11.60902,11.58331,11.58957,60.0
2009-04-24 19:10:00,11.60392,11.60528,11.58153,11.58942,44.0
2009-04-24 19:15:00,11.60023,11.61133,11.58338,11.60393,49.0
2009-04-24 19:20:00,11.60638,11.60839,11.57782,11.59443,50.0
2009-04-24 19:25:00,11.58998,11.60158,11.57183,11.58248,57.0
2009-04-24 19:30:00,11.59377,11.59877,11.57423,11.58643,58.0
2009-04-24 19:35:00,11.57267,11.61272,11.57222,11.58992,51.0
2009-04-24 19:40:00,11.58968,11.60318,11.57552,11.59487,47.0
2009-04-24 19:45:00,11.59553,11.60827,11.58623,11.58623,45.0
2009-04-24 19:50:00,11.59628,11.60253,11.57792,11.59193,51.0
2009-04-24 19:55:00,11.58633,11.59557,11.57383,11.58413,50.0
2009-04-24 20:00:00,11.57667,11.59918,11.56917,11.57452,56.0
2009-04-24 20:05:00,11.58777,11.59318,11.56423,11.57967,53.0
2009-04-24 20:10:00,11.58967,11.59712,11.56322,11.58593,64.0
2009-04-24 20:15:00,11.57762,11.60843,11.57483,11.58427,67.0
2009-04-24 20:20:00,11.59643,11.60852,11.57867,11.59302,52.0
2009-04-24 20:25:00,11.59938,11.61007,11.58188,11.60087,45.0
2009-04-24 20:30:00,11.60043,11.61633,11.58803,11.59323,44.0
2009-04-24 20:35:00,11.59482,11.60802,11.57698,11.57698,52.0
2009-04-24 20:40:00,11.59378,11.59388,11.56362,11.56417,51.0
2009-04-24 20:45:00,11.56287,11.58602,11.54303,11.55723,52.0
2009-04-24 20:50:00,11.56442,11.56442,11.54193,11.54582,57.0
2009-04-24 20:55:00,11.55392,11.56733,11.53713,11.55808,56.0
2009-04-24 21:00:00,11.57572,11.57628,11.54882,11.55263,45.0
2009-04-24 21:05:00,11.55152,11.56977,11.53247,11.54517,52.0
2009-04-24 21:10:00,11.55692,11.55692,11.53093,11.53953,58.0
2009-04-24 21:15:00,11.53213,11.54692,11.52323,11.53437,47.0
2009-04-24 21:20:00,11.54837,11.55377,11.52622,11.54077,53.0
2009-04-24 21:25:00,11.53932,11.56438,11.52933,11.55418,45.0
2009-04-24 21:30:00,11.56653,11.57263,11.55133,11.56977,55.0
2009-04-24 21:35:00,11.56077,11.59717,11.55602,11.57292,60.0
2009-04-24 21:40:00,11.58792,11.61172,11.55733,11.56893,48.0
2009-04-24 21:45:00,11.56103,11.57472,11.52928,11.53252,42.0
2009-04-24 21:50:00,11.54512,11.55393,11.5221,11.54137,56.0
2009-04-24 21:55:00,11.54253,11.55067,11.51733,11.53352,53.0
2009-04-24 22:00:00,11.54347,11.55243,11.52743,11.53762,41.0
2009-04-24 22:05:00,11.54208,11.56918,11.53153,11.55443,48.0
2009-04-24 22:10:00,11.55692,11.55882,11.53217,11.53492,48.0
2009-04-24 22:15:00,11.54643,11.54882,11.52791,11.54513,54.0
2009-04-24 22:20:00,11.54852,11.54852,11.52471,11.53368,60.0
2009-04-24 22:25:00,11.54352,11.55412,11.52917,11.54182,53.0
2009-04-24 22:30:00,11.54222,11.54828,11.52957,11.54532,45.0
2009-04-24 22:35:00,11.53567,11.55212,11.51848,11.52897,48.0
2009-04-24 22:40:00,11.53312,11.56553,11.5105,11.56168,48.0
2009-04-24 22:45:00,11.55383,11.56267,11.52263,11.52873,53.0
2009-04-24 22:50:00,11.54372,11.54763,11.52587,11.54323,50.0
2009-04-24 22:55:00,11.53107,11.54852,11.52198,11.53968,43.0
2009-04-26 23:00:00,11.54742,11.54742,11.52028,11.52862,83.0
2009-04-26 23:05:00,11.54247,11.54848,11.52013,11.52488,82.0
2009-04-26 23:10:00,11.54362,11.54483,11.51538,11.53383,101.0
2009-04-26 23:15:00,11.52158,11.54418,11.51877,11.53763,73.0
2009-04-26 23:20:00,11.53912,11.54217,11.51713,11.52258,102.0
2009-04-26 23:25:00,11.52253,11.54088,11.5164,11.53957,90.0
2009-04-26 23:30:00,11.51813,11.54392,11.51738,11.52203,90.0
2009-04-26 23:35:00,11.51927,11.54787,11.51927,11.53548,88.0
2009-04-26 23:40:00,11.52057,11.54237,11.51622,11.52063,68.0
2009-04-26 23:45:00,11.51787,11.55682,11.51752,11.55682,108.0
2009-04-26 23:50:00,11.53823,11.55683,11.53223,11.53877,96.0
2009-04-26 23:55:00,11.53878,11.5582,11.52682,11.55718,78.0
2009-04-27 00:00:00,11.55948,11.55948,11.52248,11.54492,54.0
2009-04-27 00:05:00,11.53122,11.55683,11.52493,11.54997,52.0
2009-04-27 00:10:00,11.55093,11.55102,11.52613,11.54412,48.0
2009-04-27 00:15:00,11.52737,11.54818,11.52162,11.52787,54.0
2009-04-27 00:20:00,11.54667,11.55168,11.52092,11.52912,46.0
2009-04-27 00:25:00,11.54352,11.55317,11.52517,11.55058,53.0
2009-04-27 00:30:00,11.55433,11.61713,11.53568,11.61607,52.0
2009-04-27 00:35:00,11.59363,11.65042,11.58207,11.61073,56.0
2009-04-27 00:40:00,11.60818,11.61367,11.59062,11.59547,47.0
2009-04-27 00:45:00,11.59343,11.61658,11.58858,11.59147,47.0
2009-04-27 00:50:00,11.61193,11.61193,11.55758,11.57897,48.0
2009-04-27 00:55:00,11.58768,11.60713,11.55962,11.59468,45.0
2009-04-27 01:00:00,11.60812,11.60812,11.55783,11.60572,39.0
2009-04-27 01:05:00,11.58977,11.60997,11.55457,11.60732,58.0
2009-04-27 01:10:00,11.58027,11.61008,11.55647,11.58513,54.0
2009-04-27 01:15:00,11.55807,11.61553,11.55807,11.61553,52.0
2009-04-27 01:20:00,11.59038,11.61553,11.56472,11.58757,64.0
2009-04-27 01:25:00,11.61183,11.61242,11.57378,11.60688,44.0
2009-04-27 01:30:00,11.60858,11.60858,11.57192,11.58083,54.0
2009-04-27 01:35:00,11.58227,11.60768,11.56773,11.58572,47.0
2009-04-27 01:40:00,11.60553,11.60553,11.56442,11.56782,54.0
2009-04-27 01:45:00,11.56718,11.60508,11.54752,11.55157,52.0
2009-04-27 01:50:00,11.55118,11.56043,11.51692,11.54188,48.0
2009-04-27 01:55:00,11.53977,11.56878,11.52218,11.56878,43.0
2009-04-27 02:00:00,11.54878,11.56667,11.52442,11.56397,43.0
2009-04-27 02:05:00,11.56618,11.57212,11.51573,11.54068,48.0
2009-04-27 02:10:00,11.56377,11.56387,11.50872,11.52128,52.0
2009-04-27 02:15:00,11.52642,11.54562,11.50252,11.51833,54.0
2009-04-27 02:20:00,11.54292,11.54292,11.50192,11.53917,47.0
2009-04-27 02:25:00,11.51833,11.54162,11.49793,11.50088,54.0
2009-04-27 02:30:00,11.53948,11.54472,11.50127,11.51843,44.0
2009-04-27 02:35:00,11.52147,11.59508,11.50642,11.59508,64.0
2009-04-27 02:40:00,11.57173,11.59453,11.52603,11.55957,52.0
2009-04-27 02:45:00,11.54533,11.63158,11.53048,11.60677,54.0
2009-04-27 02:50:00,11.60342,11.63992,11.53403,11.55333,58.0
2009-04-27 02:55:00,11.55992,11.63247,11.55092,11.61502,39.0
2009-04-27 03:00:00,11.63573,11.63573,11.55578,11.57158,45.0
2009-04-27 03:05:00,11.56923,11.59002,11.54927,11.58673,48.0
2009-04-27 03:10:00,11.59467,11.61177,11.53922,11.55683,47.0
2009-04-27 03:15:00,11.58127,11.59228,11.54062,11.56488,47.0
2009-04-27 03:20:00,11.58913,11.58913,11.52287,11.54653,56.0
2009-04-27 03:25:00,11.52167,11.55773,11.50872,11.53363,52.0
2009-04-27 03:30:00,11.55808,11.60932,11.51872,11.57242,53.0
2009-04-27 03:35:00,11.55852,11.57798,11.50847,11.54997,46.0
2009-04-27 03:40:00,11.52617,11.58218,11.51577,11.55817,54.0
2009-04-27 03:45:00,11.55342,11.57817,11.52882,11.55663,48.0
2009-04-27 03:50:00,11.58227,11.58227,11.52473,11.57752,52.0
2009-04-27 03:55:00,11.55402,11.57887,11.53288,11.56718,54.0
2009-04-27 04:00:00,11.58288,11.61948,11.54968,11.57328,78.0
2009-04-27 04:05:00,11.55817,11.63012,11.54833,11.56133,96.0
2009-04-27 04:10:00,11.55942,11.61177,11.54083,11.58567,108.0
2009-04-27 04:15:00,11.57153,11.61693,11.54618,11.58967,68.0
2009-04-27 04:20:00,11.58748,11.61343,11.55812,11.60167,88.0
2009-04-27 04:25:00,11.59113,11.60882,11.56533,11.59023,90.0
2009-04-27 04:30:00,11.60607,11.61142,11.56508,11.57203,90.0
2009-04-27 04:35:00,11.59588,11.61437,11.57062,11.58872,102.0
2009-04-27 04:40:00,11.61523,11.61523,11.57258,11.59778,73.0
2009-04-27 04:45:00,11.58723,11.61112,11.56433,11.60752,101.0
2009-04-27 04:50:00,11.60397,11.61307,11.56923,11.60457,82.0
2009-04-27 04:55:00,11.60472,11.60737,11.56353,11.58772,83.0
2009-04-27 05:00:00,11.59958,11.62678,11.56268,11.60137,43.0
2009-04-27 05:05:00,11.60773,11.63312,11.57857,11.62662,50.0
2009-04-27 05:10:00,11.62993,11.62993,11.56553,11.58993,53.0
2009-04-27 05:15:00,11.58348,11.61222,11.56827,11.61222,48.0
2009-04-27 05:20:00,11.58997,11.61197,11.57268,11.60027,48.0
2009-04-27 05:25:00,11.59882,11.61857,11.57267,11.58792,45.0
2009-04-27 05:30:00,11.61912,11.61912,11.57633,11.59012,53.0
2009-04-27 05:35:00,11.59218,11.61793,11.57172,11.59412,60.0
2009-04-27 05:40:00,11.61033,11.61033,11.56563,11.58643,54.0
2009-04-27 05:45:00,11.58952,11.60887,11.56178,11.57792,48.0
2009-04-27 05:50:00,11.57863,11.61263,11.57038,11.60158,48.0
2009-04-27 05:55:00,11.59592,11.62833,11.57693,11.60187,41.0
2009-04-27 06:00:00,11.62592,11.62592,11.57603,11.61603,53.0
2009-04-27 06:05:00,11.62257,11.62567,11.57423,11.60752,56.0
2009-04-27 06:10:00,11.62812,11.63423,11.58328,11.60953,42.0
2009-04-27 06:15:00,11.60993,11.65113,11.57543,11.63122,48.0
2009-04-27 06:20:00,11.63492,11.64073,11.58742,11.60147,60.0
2009-04-27 06:25:00,11.61047,11.64082,11.59982,11.63943,55.0
2009-04-27 06:30:00,11.62128,11.63872,11.60063,11.62512,45.0
2009-04-27 06:35:00,11.63827,11.64317,11.60222,11.61247,53.0
2009-04-27 06:40:00,11.61597,11.63822,11.59573,11.60333,47.0
2009-04-27 06:45:00,11.61463,11.63258,11.57913,11.61992,58.0
2009-04-27 06:50:00,11.60187,11.62403,11.57758,11.60972,52.0
2009-04-27 06:55:00,11.60363,11.62512,11.58303,11.62512,45.0
2009-04-27 07:00:00,11.62178,11.62178,11.55258,11.58482,56.0
2009-04-27 07:05:00,11.59072,11.61002,11.55593,11.60982,57.0
2009-04-27 07:10:00,11.57773,11.61922,11.56322,11.60787,52.0
2009-04-27 07:15:00,11.58997,11.61672,11.56793,11.61538,51.0
2009-04-27 07:20:00,11.59048,11.61768,11.57326,11.59682,52.0
2009-04-27 07:25:00,11.58983,11.62183,11.57818,11.61673,44.0
2009-04-27 07:30:00,11.62467,11.62467,11.58343,11.60488,45.0
2009-04-27 07:35:00,11.60332,11.62157,11.57772,11.60643,52.0
2009-04-27 07:40:00,11.62487,11.63103,11.58758,11.60662,67.0
2009-04-27 07:45:00,11.60503,11.62917,11.57802,11.62917,64.0
2009-04-27 07:50:00,11.61027,11.65083,11.59738,11.62647,53.0
2009-04-27 07:55:00,11.64292,11.65473,11.62723,11.64307,56.0
2009-04-27 08:00:00,11.65253,11.65582,11.61528,11.63433,50.0
2009-04-27 08:05:00,11.62963,11.65503,11.61063,11.63528,51.0
2009-04-27 08:10:00,11.65093,11.65282,11.61992,11.62863,45.0
2009-04-27 08:15:00,11.62897,11.66022,11.60557,11.64278,47.0
2009-04-27 08:20:00,11.65732,11.66293,11.62248,11.65117,51.0
2009-04-27 08:25:00,11.65163,11.66728,11.64077,11.66617,58.0
2009-04-27 08:30:00,11.66748,11.67007,11.64143,11.65008,57.0
2009-04-27 08:35:00,11.64603,11.66413,11.61243,11.63908,50.0
2009-04-27 08:40:00,11.65493,11.65862,11.60787,11.63493,49.0
2009-04-27 08:45:00,11.63292,11.72887,11.63292,11.66682,44.0
2009-04-27 08:50:00,11.67467,11.70233,11.65288,11.70103,60.0
2009-04-27 08:55:00,11.68328,11.70092,11.64682,11.66003,47.0
2009-04-27 09:00:00,11.65542,11.6896,11.64418,11.66342,48.0
2009-04-27 09:05:00,11.64712,11.68027,11.64012,11.66948,55.0
2009-04-27 09:10:00,11.68007,11.68193,11.62728,11.64233,49.0
2009-04-27 09:15:00,11.63518,11.66337,11.61662,11.64557,36.0
2009-04-27 09:20:00,11.66012,11.66093,11.58428,11.61858,42.0
2009-04-27 09:25:00,11.60303,11.62943,11.58727,11.61057,60.0
2009-04-27 09:30:00,11.60512,11.63088,11.55938,11.57892,53.0
2009-04-27 09:35:00,11.56433,11.61602,11.54357,11.57187,46.0
2009-04-27 09:40:00,11.58488,11.59297,11.53962,11.55713,52.0
2009-04-27 09:45:00,11.56162,11.58082,11.53108,11.56132,51.0
2009-04-27 09:50:00,11.57712,11.58743,11.55703,11.56928,51.0
2009-04-27 09:55:00,11.57053,11.59193,11.55463,11.57637,51.0
2009-04-27 10:00:00,11.57612,11.59702,11.55473,11.58417,59.0
2009-04-27 10:05:00,11.58892,11.59963,11.57293,11.58188,46.0
2009-04-27 10:10:00,11.58782,11.61282,11.54572,11.60693,60.0
2009-04-27 10:15:00,11.59843,11.61847,11.57747,11.60272,59.0
2009-04-27 10:20:00,11.59287,11.62133,11.55917,11.59208,55.0
2009-04-27 10:25:00,11.59063,11.61052,11.58242,11.58713,40.0
2009-04-27 10:30:00,11.60407,11.60553,11.57307,11.57828,51.0
2009-04-27 10:35:00,11.58042,11.59783,11.54302,11.57687,52.0
2009-04-27 10:40:00,11.58453,11.59922,11.55078,11.58307,47.0
2009-04-27 10:45:00,11.57162,11.59367,11.55203,11.58078,57.0
2009-04-27 10:50:00,11.59073,11.64622,11.56823,11.58918,50.0
2009-04-27 10:55:00,11.58073,11.64483,11.54622,11.57177,75.0
2009-04-27 11:00:00,11.58193,11.64187,11.56502,11.57102,56.0
2009-04-27 11:05:00,11.56988,11.60843,11.54527,11.60462,57.0
2009-04-27 11:10:00,11.60017,11.61033,11.56163,11.58967,45.0
2009-04-27 11:15:00,11.59127,11.60878,11.55807,11.59283,49.0
2009-04-27 11:20:00,11.60927,11.62152,11.58307,11.61737,49.0
2009-04-27 11:25:00,11.61343,11.62232,11.57718,11.60622,52.0
2009-04-27 11:30:00,11.62273,11.62283,11.57803,11.61218,44.0
2009-04-27 11:35:00,11.60923,11.61922,11.57803,11.61597,52.0
2009-04-27 11:40:00,11.62128,11.62533,11.57803,11.62048,52.0
2009-04-27 11:45:00,11.60778,11.62782,11.59967,11.62782,57.0
2009-04-27 11:50:00,11.61762,11.63212,11.60568,11.62372,43.0
2009-04-27 11:55:00,11.61872,11.62762,11.59428,11.59653,44.0
2009-04-27 12:00:00,11.61338,11.61338,11.56733,11.59247,45.0
2009-04-27 12:05:00,11.60377,11.61488,11.58742,11.60243,53.0
2009-04-27 12:10:00,11.61712,11.62137,11.56947,11.60763,60.0
2009-04-27 12:15:00,11.60703,11.61632,11.56802,11.60443,57.0
2009-04-27 12:20:00,11.61068,11.61268,11.58907,11.58907,51.0
2009-04-27 12:25:00,11.60158,11.61213,11.58803,11.59632,47.0
2009-04-27 12:30:00,11.59883,11.61527,11.57517,11.61023,47.0
2009-04-27 12:35:00,11.61443,11.62488,11.57048,11.59873,60.0
2009-04-27 12:40:00,11.61483,11.61827,11.54682,11.58262,46.0
2009-04-27 12:45:00,11.57883,11.60012,11.56008,11.57918,42.0
2009-04-27 12:50:00,11.59247,11.60332,11.55378,11.57142,59.0
2009-04-27 12:55:00,11.58162,11.60743,11.56775,11.57752,47.0
2009-04-27 13:00:00,11.59593,11.59593,11.56372,11.58367,48.0
2009-04-27 13:05:00,11.58767,11.60237,11.55518,11.58403,45.0
2009-04-27 13:10:00,11.59883,11.60302,11.55682,11.59143,49.0
2009-04-27 13:15:00,11.59687,11.60157,11.55717,11.60007,50.0
2009-04-27 13:20:00,11.59707,11.60362,11.57863,11.58997,54.0
2009-04-27 13:25:00,11.59937,11.60012,11.57688,11.58443,51.0
2009-04-27 13:30:00,11.59783,11.60047,11.54722,11.58538,47.0
2009-04-27 13:35:00,11.58468,11.58662,11.56568,11.58413,51.0
2009-04-27 13:40:00,11.57268,11.58782,11.56632,11.57203,39.0
2009-04-27 13:45:00,11.58528,11.58987,11.56887,11.57163,48.0
2009-04-27 13:50:00,11.58722,11.58722,11.56003,11.56022,47.0
2009-04-27 13:55:00,11.56062,11.58313,11.54297,11.55543,56.0
2009-04-27 14:00:00,11.56093,11.56093,11.52087,11.54042,60.0
2009-04-27 14:05:00,11.55312,11.58052,11.53597,11.56158,65.0
2009-04-27 14:10:00,11.57287,11.58223,11.54338,11.58027,52.0
2009-04-27 14:15:00,11.58322,11.58493,11.53132,11.56193,57.0
2009-04-27 14:20:00,11.56737,11.59138,11.54537,11.57283,51.0
2009-04-27 14:25:00,11.56003,11.58327,11.55187,11.57722,54.0
2009-04-27 14:30:00,11.57762,11.57927,11.55598,11.55598,51.0
2009-04-27 14:35:00,11.56622,11.57547,11.54913,11.55682,46.0
2009-04-27 14:40:00,11.56992,11.58012,11.53198,11.56607,47.0
2009-04-27 14:45:00,11.57973,11.59182,11.55132,11.57763,58.0
2009-04-27 14:50:00,11.57393,11.59138,11.54157,11.57982,47.0
2009-04-27 14:55:00,11.56728,11.58988,11.52218,11.56938,47.0
2009-04-27 15:00:00,11.57477,11.57552,11.53298,11.57433,50.0
2009-04-27 15:05:00,11.57433,11.58137,11.55743,11.57787,57.0
2009-04-27 15:10:00,11.57417,11.58122,11.55893,11.57607,50.0
2009-04-27 15:15:00,11.57957,11.58562,11.56377,11.57942,57.0
2009-04-27 15:20:00,11.58278,11.58858,11.54327,11.55503,41.0
2009-04-27 15:25:00,11.56663,11.58398,11.52858,11.57403,45.0
2009-04-27 15:30:00,11.58377,11.58377,11.53582,11.55623,52.0
2009-04-27 15:35:00,11.57232,11.57763,11.52937,11.55747,63.0
2009-04-27 15:40:00,11.55933,11.56213,11.49293,11.53452,61.0
2009-04-27 15:45:00,11.53652,11.54643,11.48768,11.51668,47.0
2009-04-27 15:50:00,11.52143,11.53382,11.48752,11.51362,51.0
2009-04-27 15:55:00,11.53102,11.54983,11.49543,11.53032,55.0
2009-04-27 16:00:00,11.54242,11.56037,11.50122,11.54342,59.0
2009-04-27 16:05:00,11.53587,11.59302,11.53268,11.59263,47.0
2009-04-27 16:10:00,11.59512,11.59527,11.55622,11.59162,51.0
2009-04-27 16:15:00,11.59092,11.60383,11.53643,11.53732,57.0
2009-04-27 16:20:00,11.55458,11.57467,11.50843,11.55007,57.0
2009-04-27 16:25:00,11.56267,11.56737,11.52072,11.55312,41.0
2009-04-27 16:30:00,11.55622,11.55983,11.53007,11.53007,60.0
2009-04-27 16:35:00,11.55137,11.55968,11.53347,11.55073,54.0
2009-04-27 16:40:00,11.53502,11.55653,11.49322,11.53802,51.0
2009-04-27 16:45:00,11.52677,11.54393,11.47867,11.48552,52.0
2009-04-27 16:50:00,11.50037,11.50782,11.46373,11.49832,55.0
2009-04-27 16:55:00,11.48602,11.50408,11.44402,11.47723,45.0
2009-04-27 17:00:00,11.48327,11.48938,11.44392,11.47758,60.0
2009-04-27 17:05:00,11.47468,11.48383,11.41313,11.45487,47.0
2009-04-27 17:10:00,11.45603,11.46773,11.42538,11.45157,49.0
2009-04-27 17:15:00,11.46177,11.50552,11.44417,11.48023,45.0
2009-04-27 17:20:00,11.49223,11.50793,11.44662,11.47512,42.0
2009-04-27 17:25:00,11.46253,11.48483,11.45992,11.47637,43.0
2009-04-27 17:30:00,11.46518,11.48238,11.44957,11.47923,43.0
2009-04-27 17:35:00,11.46737,11.49528,11.46053,11.47708,56.0
2009-04-27 17:40:00,11.48163,11.49122,11.46298,11.47523,61.0
2009-04-27 17:45:00,11.48752,11.49337,11.45363,11.49058,56.0
2009-04-27 17:50:00,11.49637,11.50997,11.46697,11.49462,53.0
2009-04-27 17:55:00,11.50582,11.50978,11.45857,11.48473,50.0
2009-04-27 18:00:00,11.49517,11.50928,11.47763,11.50638,47.0
2009-04-27 18:05:00,11.49532,11.51172,11.47987,11.48523,50.0
2009-04-27 18:10:00,11.50657,11.50657,11.47928,11.49633,52.0
2009-04-27 18:15:00,11.49812,11.50057,11.47621,11.48897,55.0
2009-04-27 18:20:00,11.49373,11.50083,11.47208,11.47248,50.0
2009-04-27 18:25:00,11.48363,11.49478,11.46585,11.48192,64.0
2009-04-27 18:30:00,11.49563,11.50168,11.46328,11.49353,46.0
2009-04-27 18:35:00,11.49662,11.50728,11.48242,11.48958,46.0
2009-04-27 18:40:00,11.50458,11.51629,11.47323,11.51537,47.0
2009-04-27 18:45:00,11.50533,11.51543,11.49452,11.50382,58.0
2009-04-27 18:50:00,11.51903,11.51903,11.49234,11.51223,55.0
2009-04-27 18:55:00,11.50752,11.52082,11.49237,11.49333,59.0
2009-04-27 19:00:00,11.51297,11.51297,11.45622,11.48347,56.0
2009-04-27 19:05:00,11.49223,11.49647,11.45517,11.48288,50.0
2009-04-27 19:10:00,11.48948,11.49252,11.44978,11.46823,47.0
2009-04-27 19:15:00,11.47622,11.48102,11.43152,11.47718,51.0
2009-04-27 19:20:00,11.46427,11.48622,11.45263,11.46873,46.0
2009-04-27 19:25:00,11.47572,11.48433,11.44408,11.45133,54.0
2009-04-27 19:30:00,11.46533,11.47303,11.44402,11.46458,49.0
2009-04-27 19:35:00,11.45963,11.47537,11.44573,11.46197,46.0
2009-04-27 19:40:00,11.47442,11.48013,11.45592,11.46502,59.0
2009-04-27 19:45:00,11.47178,11.48027,11.45073,11.46072,60.0
2009-04-27 19:50:00,11.47438,11.48182,11.44088,11.46402,46.0
2009-04-27 19:55:00,11.47027,11.48407,11.45833,11.47553,58.0
2009-04-27 20:00:00,11.47337,11.49058,11.46067,11.48398,42.0
2009-04-27 20:05:00,11.49073,11.50187,11.47377,11.49223,43.0
2009-04-27 20:10:00,11.49508,11.49893,11.47757,11.48348,58.0
2009-04-27 20:15:00,11.48448,11.49953,11.47393,11.49302,53.0
2009-04-27 20:20:00,11.50012,11.50868,11.48038,11.49068,49.0
2009-04-27 20:25:00,11.49462,11.50578,11.48092,11.49807,55.0
2009-04-27 20:30:00,11.50673,11.50673,11.46032,11.47848,60.0
2009-04-27 20:35:00,11.47243,11.47767,11.45293,11.47662,49.0
2009-04-27 20:40:00,11.47543,11.47578,11.45138,11.45373,47.0
2009-04-27 20:45:00,11.46352,11.47812,11.45601,11.46263,52.0
2009-04-27 20:50:00,11.47863,11.48257,11.46212,11.46657,54.0
2009-04-27 20:55:00,11.47322,11.47863,11.44938,11.45273,49.0
2009-04-27 21:00:00,11.45683,11.46812,11.44063,11.45503,49.0
2009-04-27 21:05:00,11.46167,11.47188,11.44578,11.45662,55.0
2009-04-27 21:10:00,11.47162,11.47592,11.45418,11.47568,56.0
2009-04-27 21:15:00,11.46882,11.47692,11.45023,11.46222,48.0
2009-04-27 21:20:00,11.47312,11.47312,11.43892,11.45288,53.0
2009-04-27 21:25:00,11.45272,11.46472,11.44417,11.45647,55.0
2009-04-27 21:30:00,11.46687,11.47582,11.44782,11.45603,47.0
2009-04-27 21:35:00,11.46362,11.47078,11.45078,11.45078,47.0
2009-04-27 21:40:00,11.46772,11.47527,11.45108,11.45372,51.0
2009-04-27 21:45:00,11.45898,11.46947,11.45033,11.45488,46.0
2009-04-27 21:50:00,11.46513,11.47403,11.44673,11.45852,53.0
2009-04-27 21:55:00,11.46338,11.47252,11.44773,11.44773,54.0
2009-04-27 22:00:00,11.46303,11.47353,11.44668,11.45522,48.0
2009-04-27 22:05:00,11.45773,11.47273,11.44763,11.45823,51.0
2009-04-27 22:10:00,11.46007,11.46738,11.44572,11.45163,56.0
2009-04-27 22:15:00,11.45973,11.46943,11.44732,11.45593,56.0
2009-04-27 22:20:00,11.47008,11.47032,11.44968,11.45882,51.0
2009-04-27 22:25:00,11.45658,11.47218,11.44902,11.45622,56.0
2009-04-27 22:30:00,11.46873,11.47232,11.4529,11.47002,71.0
2009-04-27 22:35:00,11.46462,11.47292,11.41823,11.47197,45.0
2009-04-27 22:40:00,11.47292,11.47292,11.44087,11.44087,52.0
2009-04-27 22:45:00,11.44753,11.46603,11.43287,11.45053,54.0
2009-04-27 22:50:00,11.46487,11.46487,11.43017,11.44772,48.0
2009-04-27 22:55:00,11.44163,11.46372,11.42322,11.44732,48.0
2009-04-27 23:00:00,11.46733,11.46733,11.37262,11.40677,50.0
2009-04-27 23:05:00,11.40438,11.41932,11.37543,11.41248,48.0
2009-04-27 23:10:00,11.38927,11.44002,11.38132,11.42608,52.0
2009-04-27 23:15:00,11.42262,11.44213,11.40092,11.42003,54.0
2009-04-27 23:20:00,11.43422,11.43658,11.39607,11.41557,47.0
2009-04-27 23:25:00,11.42793,11.43043,11.39152,11.41318,54.0
2009-04-27 23:30:00,11.42608,11.43632,11.39278,11.41273,44.0
2009-04-27 23:35:00,11.41657,11.43193,11.39662,11.42978,64.0
2009-04-27 23:40:00,11.41153,11.43367,11.39648,11.42707,52.0
2009-04-27 23:45:00,11.41163,11.43238,11.39737,11.43177,54.0
2009-04-27 23:50:00,11.43272,11.43272,11.39517,11.41587,58.0
2009-04-27 23:55:00,11.40862,11.43617,11.39512,11.42362,39.0
2009-04-28 00:00:00,11.43803,11.44357,11.40487,11.42858,45.0
2009-04-28 00:05:00,11.43103,11.44673,11.40658,11.44673,48.0
2009-04-28 00:10:00,11.42737,11.44868,11.39867,11.43243,47.0
2009-04-28 00:15:00,11.43447,11.44593,11.39702,11.42768,47.0
2009-04-28 00:20:00,11.44803,11.44803,11.39832,11.42843,56.0
2009-04-28 00:25:00,11.43327,11.44758,11.39937,11.44208,52.0
2009-04-28 00:30:00,11.44338,11.44502,11.39508,11.43972,53.0
2009-04-28 00:35:00,11.43082,11.44472,11.39413,11.44037,46.0
2009-04-28 00:40:00,11.42087,11.44037,11.39068,11.42567,54.0
2009-04-28 00:45:00,11.41972,11.44342,11.39502,11.42763,48.0
2009-04-28 00:50:00,11.44237,11.44237,11.39033,11.42422,52.0
2009-04-28 00:55:00,11.41342,11.43948,11.39032,11.43828,54.0
2009-04-28 01:00:00,11.43988,11.44886,11.40457,11.44368,78.0
2009-04-28 01:05:00,11.42527,11.44903,11.40758,11.44903,96.0
2009-04-28 01:10:00,11.42732,11.45143,11.40965,11.41217,108.0
2009-04-28 01:15:00,11.43293,11.45257,11.41123,11.45257,68.0
2009-04-28 01:20:00,11.42738,11.45603,11.41332,11.41432,88.0
2009-04-28 01:25:00,11.43083,11.44962,11.40963,11.42833,90.0
2009-04-28 01:30:00,11.45157,11.45157,11.40433,11.41573,90.0
2009-04-28 01:35:00,11.42128,11.44192,11.39728,11.44192,102.0
2009-04-28 01:40:00,11.44643,11.44648,11.40528,11.43188,73.0
2009-04-28 01:45:00,11.42113,11.44822,11.40593,11.44822,101.0
2009-04-28 01:50:00,11.43568,11.45158,11.40577,11.41577,82.0
2009-04-28 01:55:00,11.42182,11.44087,11.40223,11.42263,73.0
2009-04-28 02:00:00,11.42253,11.44002,11.39323,11.40432,73.0
2009-04-28 02:05:00,11.40927,11.43737,11.38743,11.40308,82.0
2009-04-28 02:10:00,11.42682,11.43457,11.38873,11.41113,101.0
2009-04-28 02:15:00,11.41118,11.48747,11.39882,11.48573,73.0
2009-04-28 02:20:00,11.47292,11.49548,11.43937,11.46278,102.0
2009-04-28 02:25:00,11.45133,11.49988,11.43363,11.46477,90.0
2009-04-28 02:30:00,11.47613,11.48952,11.44333,11.46273,90.0
2009-04-28 02:35:00,11.46972,11.51878,11.44862,11.47748,88.0
2009-04-28 02:40:00,11.50567,11.51062,11.45013,11.47043,68.0
2009-04-28 02:45:00,11.47217,11.50292,11.45498,11.50292,108.0
2009-04-28 02:50:00,11.48503,11.50892,11.46223,11.49147,96.0
2009-04-28 02:55:00,11.48598,11.51617,11.46472,11.50308,78.0
2009-04-28 03:00:00,11.49688,11.52558,11.47432,11.50172,54.0
2009-04-28 03:05:00,11.50132,11.52797,11.48138,11.52197,52.0
2009-04-28 03:10:00,11.52273,11.52567,11.47528,11.51272,48.0
2009-04-28 03:15:00,11.48857,11.52418,11.47168,11.51567,54.0
2009-04-28 03:20:00,11.51077,11.51117,11.46697,11.50602,46.0
2009-04-28 03:25:00,11.48442,11.50727,11.46383,11.49358,53.0
2009-04-28 03:30:00,11.48758,11.51417,11.46048,11.51417,52.0
2009-04-28 03:35:00,11.49113,11.51737,11.47462,11.47803,56.0
2009-04-28 03:40:00,11.51138,11.51843,11.47072,11.50757,47.0
2009-04-28 03:45:00,11.49963,11.52327,11.47852,11.52327,47.0
2009-04-28 03:50:00,11.50393,11.52432,11.48003,11.51353,48.0
2009-04-28 03:55:00,11.50508,11.53047,11.48962,11.51473,45.0
2009-04-28 04:00:00,11.52712,11.53083,11.48392,11.51862,39.0
2009-04-28 04:05:00,11.50537,11.53267,11.48533,11.48772,58.0
2009-04-28 04:10:00,11.52397,11.52786,11.48168,11.50713,54.0
2009-04-28 04:15:00,11.49917,11.52833,11.48603,11.51243,52.0
2009-04-28 04:20:00,11.52368,11.52923,11.47862,11.48527,64.0
2009-04-28 04:25:00,11.49643,11.52332,11.47878,11.50788,44.0
2009-04-28 04:30:00,11.52158,11.52158,11.47263,11.48003,54.0
2009-04-28 04:35:00,11.48917,11.51318,11.46502,11.51242,47.0
2009-04-28 04:40:00,11.49333,11.52158,11.47392,11.51402,54.0
2009-04-28 04:45:00,11.49528,11.53327,11.45197,11.53327,52.0
2009-04-28 04:50:00,11.51548,11.53788,11.49818,11.53528,48.0
2009-04-28 04:55:00,11.51477,11.53647,11.49678,11.52873,50.0
2009-04-28 05:00:00,11.52962,11.53723,11.49408,11.50713,48.0
2009-04-28 05:05:00,11.51582,11.53703,11.49197,11.51387,48.0
2009-04-28 05:10:00,11.53223,11.53962,11.49552,11.50673,54.0
2009-04-28 05:15:00,11.51707,11.53572,11.49428,11.51152,52.0
2009-04-28 05:20:00,11.53137,11.53137,11.48603,11.51432,45.0
2009-04-28 05:25:00,11.51472,11.53423,11.48912,11.51853,71.0
2009-04-28 05:30:00,11.53342,11.53467,11.49353,11.51858,56.0
2009-04-28 05:35:00,11.50852,11.54058,11.49552,11.52528,44.0
2009-04-28 05:40:00,11.53873,11.54522,11.49132,11.50633,56.0
2009-04-28 05:45:00,11.52133,11.53048,11.46597,11.51247,56.0
2009-04-28 05:50:00,11.51873,11.54567,11.48603,11.49443,51.0
2009-04-28 05:55:00,11.50882,11.54792,11.47047,11.49053,48.0
2009-04-28 06:00:00,11.49683,11.53222,11.42992,11.45738,54.0
2009-04-28 06:05:00,11.47722,11.52207,11.44703,11.48173,53.0
2009-04-28 06:10:00,11.47688,11.47688,11.42413,11.44318,46.0
2009-04-28 06:15:00,11.44372,11.48157,11.42443,11.45652,51.0
2009-04-28 06:20:00,11.47358,11.48537,11.42477,11.48182,47.0
2009-04-28 06:25:00,11.46033,11.48648,11.42597,11.45977,47.0
2009-04-28 06:30:00,11.46567,11.49213,11.43692,11.43792,55.0
2009-04-28 06:35:00,11.46888,11.49107,11.43407,11.48682,53.0
2009-04-28 06:40:00,11.46342,11.49113,11.43753,11.47232,48.0
2009-04-28 06:45:00,11.48948,11.50033,11.44532,11.49702,56.0
2009-04-28 06:50:00,11.49362,11.49362,11.44498,11.47467,55.0
2009-04-28 06:55:00,11.46793,11.49547,11.44587,11.49163,49.0
2009-04-28 07:00:00,11.49693,11.51032,11.45802,11.48672,49.0
2009-04-28 07:05:00,11.48187,11.50813,11.46332,11.49273,54.0
2009-04-28 07:10:00,11.50483,11.51693,11.46032,11.49392,52.0
2009-04-28 07:15:00,11.48603,11.52113,11.47112,11.51213,47.0
2009-04-28 07:20:00,11.51522,11.51642,11.47116,11.49003,49.0
2009-04-28 07:25:00,11.49453,11.52573,11.47293,11.50673,60.0
2009-04-28 07:30:00,11.52597,11.52597,11.46952,11.49852,55.0
2009-04-28 07:35:00,11.49128,11.51602,11.47347,11.50952,49.0
2009-04-28 07:40:00,11.49052,11.52548,11.46383,11.52548,53.0
2009-04-28 07:45:00,11.50138,11.52808,11.47343,11.49428,58.0
2009-04-28 07:50:00,11.51783,11.52183,11.47707,11.50303,43.0
2009-04-28 07:55:00,11.49778,11.53277,11.48353,11.51947,42.0
2009-04-28 08:00:00,11.51183,11.54382,11.49357,11.54027,58.0
2009-04-28 08:05:00,11.52472,11.55642,11.50383,11.53388,46.0
2009-04-28 08:10:00,11.54892,11.55243,11.49027,11.51258,60.0
2009-04-28 08:15:00,11.51592,11.53763,11.48012,11.50102,59.0
2009-04-28 08:20:00,11.51637,11.52533,11.49732,11.50513,46.0
2009-04-28 08:25:00,11.49858,11.52693,11.49727,11.50213,49.0
2009-04-28 08:30:00,11.49783,11.53513,11.48388,11.51902,54.0
2009-04-28 08:35:00,11.51353,11.54768,11.49983,11.54197,46.0
2009-04-28 08:40:00,11.54338,11.55268,11.50728,11.53752,51.0
2009-04-28 08:45:00,11.53293,11.57432,11.51753,11.57018,47.0
2009-04-28 08:50:00,11.55768,11.56688,11.53253,11.54103,50.0
2009-04-28 08:55:00,11.55497,11.56338,11.49532,11.53627,56.0
2009-04-28 09:00:00,11.54843,11.56432,11.53208,11.55872,59.0
2009-04-28 09:05:00,11.55943,11.59353,11.53028,11.56393,55.0
2009-04-28 09:10:00,11.58262,11.58504,11.51743,11.53303,58.0
2009-04-28 09:15:00,11.54517,11.56083,11.52223,11.55748,47.0
2009-04-28 09:20:00,11.56358,11.56768,11.52123,11.52952,46.0
2009-04-28 09:25:00,11.52343,11.55002,11.51767,11.54223,46.0
2009-04-28 09:30:00,11.55232,11.57028,11.52598,11.56333,64.0
2009-04-28 09:35:00,11.54558,11.56368,11.519,11.55543,50.0
2009-04-28 09:40:00,11.56217,11.57372,11.54062,11.57062,55.0
2009-04-28 09:45:00,11.56793,11.57768,11.53948,11.57227,52.0
2009-04-28 09:50:00,11.56683,11.56758,11.54242,11.54412,50.0
2009-04-28 09:55:00,11.55168,11.57212,11.53653,11.56327,47.0
2009-04-28 10:00:00,11.55523,11.58103,11.55328,11.56632,50.0
2009-04-28 10:05:00,11.57422,11.58032,11.53477,11.56097,53.0
2009-04-28 10:10:00,11.57278,11.57552,11.53762,11.57142,56.0
2009-04-28 10:15:00,11.55993,11.57558,11.54358,11.56143,61.0
2009-04-28 10:20:00,11.56388,11.57037,11.51892,11.54017,56.0
2009-04-28 10:25:00,11.54953,11.55558,11.49248,11.53438,43.0
2009-04-28 10:30:00,11.53247,11.54737,11.49432,11.49993,43.0
2009-04-28 10:35:00,11.50932,11.52463,11.46622,11.51483,42.0
2009-04-28 10:40:00,11.52933,11.52933,11.47883,11.51877,45.0
2009-04-28 10:45:00,11.52587,11.53779,11.51277,11.51452,49.0
2009-04-28 10:50:00,11.53267,11.53749,11.51583,11.53148,47.0
2009-04-28 10:55:00,11.51968,11.53637,11.48677,11.52677,60.0
2009-04-28 11:00:00,11.52583,11.52882,11.5013,11.50582,45.0
2009-04-28 11:05:00,11.50712,11.53193,11.49722,11.51427,55.0
2009-04-28 11:10:00,11.52972,11.52972,11.48242,11.51337,52.0
2009-04-28 11:15:00,11.51602,11.52063,11.50087,11.50162,51.0
2009-04-28 11:20:00,11.51683,11.52863,11.49987,11.50597,54.0
2009-04-28 11:25:00,11.50117,11.52318,11.47963,11.51802,60.0
2009-04-28 11:30:00,11.51702,11.53815,11.48202,11.51827,41.0
2009-04-28 11:35:00,11.53197,11.53662,11.49187,11.52598,57.0
2009-04-28 11:40:00,11.50782,11.53277,11.48748,11.51272,57.0
2009-04-28 11:45:00,11.52882,11.53532,11.49087,11.53162,51.0
2009-04-28 11:50:00,11.53083,11.53377,11.48722,11.52647,47.0
2009-04-28 11:55:00,11.52092,11.53602,11.48472,11.52062,59.0
2009-04-28 12:00:00,11.53442,11.53453,11.47902,11.52622,55.0
2009-04-28 12:05:00,11.52782,11.53002,11.48713,11.50733,51.0
2009-04-28 12:10:00,11.52058,11.52793,11.50606,11.51722,47.0
2009-04-28 12:15:00,11.52762,11.53062,11.50373,11.52153,61.0
2009-04-28 12:20:00,11.52217,11.52397,11.48123,11.51082,63.0
2009-04-28 12:25:00,11.51793,11.52732,11.48507,11.52457,52.0
2009-04-28 12:30:00,11.51803,11.52287,11.47533,11.49733,45.0
2009-04-28 12:35:00,11.51373,11.52697,11.47423,11.51438,41.0
2009-04-28 12:40:00,11.51222,11.52788,11.48662,11.52087,57.0
2009-04-28 12:45:00,11.52207,11.5304,11.48498,11.52597,50.0
2009-04-28 12:50:00,11.52027,11.52523,11.47308,11.51143,57.0
2009-04-28 12:55:00,11.50333,11.52042,11.49537,11.50247,50.0
2009-04-28 13:00:00,11.50188,11.5225,11.47623,11.51388,47.0
2009-04-28 13:05:00,11.50282,11.52137,11.47748,11.51343,47.0
2009-04-28 13:10:00,11.51313,11.51413,11.44422,11.47203,58.0
2009-04-28 13:15:00,11.48588,11.48743,11.42693,11.46542,47.0
2009-04-28 13:20:00,11.45122,11.48238,11.44947,11.47642,46.0
2009-04-28 13:25:00,11.47708,11.48243,11.45492,11.46012,51.0
2009-04-28 13:30:00,11.47072,11.48877,11.42737,11.46233,54.0
2009-04-28 13:35:00,11.47653,11.48008,11.43987,11.47177,51.0
2009-04-28 13:40:00,11.48053,11.48053,11.43568,11.45192,57.0
2009-04-28 13:45:00,11.45927,11.47008,11.41732,11.46307,52.0
2009-04-28 13:50:00,11.46558,11.47542,11.41043,11.46612,65.0
2009-04-28 13:55:00,11.46582,11.47683,11.42322,11.45843,60.0
2009-04-28 14:00:00,11.44843,11.47533,11.42567,11.45382,56.0
2009-04-28 14:05:00,11.45942,11.48212,11.43623,11.47212,47.0
2009-04-28 14:10:00,11.48173,11.48223,11.42587,11.45928,48.0
2009-04-28 14:15:00,11.45303,11.47578,11.43477,11.47178,39.0
2009-04-28 14:20:00,11.45713,11.50518,11.44672,11.50138,51.0
2009-04-28 14:25:00,11.48608,11.50427,11.45628,11.48783,47.0
2009-04-28 14:30:00,11.49703,11.50043,11.44568,11.49137,51.0
2009-04-28 14:35:00,11.47757,11.50282,11.44243,11.46757,54.0
2009-04-28 14:40:00,11.48207,11.50207,11.42742,11.45197,50.0
2009-04-28 14:45:00,11.46013,11.47103,11.41637,11.46513,49.0
2009-04-28 14:50:00,11.46713,11.46757,11.40777,11.44487,45.0
2009-04-28 14:55:00,11.43147,11.44833,11.39602,11.42893,48.0
2009-04-28 15:00:00,11.44012,11.44678,11.38297,11.41362,47.0
2009-04-28 15:05:00,11.42422,11.43082,11.36562,11.40477,59.0
2009-04-28 15:10:00,11.42198,11.43528,11.38407,11.42653,42.0
2009-04-28 15:15:00,11.43412,11.44328,11.39253,11.41523,46.0
2009-04-28 15:20:00,11.42503,11.44883,11.40863,11.43313,60.0
2009-04-28 15:25:00,11.43033,11.43607,11.37938,11.40523,47.0
2009-04-28 15:30:00,11.40102,11.42428,11.38473,11.41798,47.0
2009-04-28 15:35:00,11.40527,11.43082,11.38092,11.40998,51.0
2009-04-28 15:40:00,11.41823,11.42787,11.36262,11.38693,57.0
2009-04-28 15:45:00,11.40213,11.41202,11.36707,11.39332,60.0
2009-04-28 15:50:00,11.40753,11.41122,11.36652,11.39217,53.0
2009-04-28 15:55:00,11.40937,11.40937,11.35707,11.39298,45.0
2009-04-28 16:00:00,11.37563,11.40602,11.34682,11.38862,44.0
2009-04-28 16:05:00,11.38962,11.40867,11.35622,11.38272,43.0
2009-04-28 16:10:00,11.40252,11.41278,11.37987,11.40628,57.0
2009-04-28 16:15:00,11.39848,11.41128,11.36263,11.36498,52.0
2009-04-28 16:20:00,11.37617,11.40153,11.33952,11.36373,52.0
2009-04-28 16:25:00,11.36538,11.37457,11.30697,11.34423,44.0
2009-04-28 16:30:00,11.35782,11.36147,11.32392,11.35953,52.0
2009-04-28 16:35:00,11.34577,11.36357,11.31413,11.36357,49.0
2009-04-28 16:40:00,11.36353,11.36353,11.30443,11.33427,49.0
2009-04-28 16:45:00,11.33327,11.35533,11.32683,11.34877,45.0
2009-04-28 16:50:00,11.34642,11.36502,11.30937,11.35108,57.0
2009-04-28 16:55:00,11.36692,11.37027,11.31267,11.35263,56.0
2009-04-28 17:00:00,11.33677,11.36407,11.31107,11.34613,75.0
2009-04-28 17:05:00,11.34698,11.37558,11.32268,11.35223,50.0
2009-04-28 17:10:00,11.36828,11.37093,11.32018,11.35552,57.0
2009-04-28 17:15:00,11.34027,11.36493,11.31328,11.33913,47.0
2009-04-28 17:20:00,11.35657,11.36152,11.30692,11.34612,52.0
2009-04-28 17:25:00,11.34508,11.36272,11.29783,11.35627,51.0
2009-04-28 17:30:00,11.35453,11.37213,11.33203,11.35523,40.0
2009-04-28 17:35:00,11.37238,11.37453,11.30703,11.33057,55.0
2009-04-28 17:40:00,11.34432,11.36983,11.31398,11.33893,59.0
2009-04-28 17:45:00,11.35343,11.38502,11.31347,11.37122,60.0
2009-04-28 17:50:00,11.38388,11.39653,11.34297,11.38722,46.0
2009-04-28 17:55:00,11.38777,11.39393,11.34507,11.37632,59.0
2009-04-28 18:00:00,11.38717,11.39723,11.37283,11.39423,51.0
2009-04-28 18:05:00,11.39238,11.41573,11.37268,11.39372,51.0
2009-04-28 18:10:00,11.40702,11.41358,11.37293,11.38632,51.0
2009-04-28 18:15:00,11.40033,11.40312,11.37392,11.38588,52.0
2009-04-28 18:20:00,11.39977,11.40323,11.36648,11.38413,46.0
2009-04-28 18:25:00,11.39722,11.40673,11.37878,11.40082,53.0
2009-04-28 18:30:00,11.40277,11.42652,11.38067,11.39403,60.0
2009-04-28 18:35:00,11.40668,11.41993,11.38532,11.40212,42.0
2009-04-28 18:40:00,11.40497,11.42003,11.38347,11.40988,36.0
2009-04-28 18:45:00,11.40213,11.41882,11.39688,11.41407,49.0
2009-04-28 18:50:00,11.41348,11.41938,11.39793,11.40422,55.0
2009-04-28 18:55:00,11.40022,11.43448,11.39883,11.42242,48.0
2009-04-28 19:00:00,11.42062,11.43728,11.39858,11.43372,47.0
2009-04-28 19:05:00,11.42043,11.44873,11.39193,11.43687,60.0
2009-04-28 19:10:00,11.45072,11.45417,11.40203,11.43112,44.0
2009-04-28 19:15:00,11.42193,11.44128,11.41273,11.41503,49.0
2009-04-28 19:20:00,11.42798,11.44347,11.41282,11.42323,50.0
2009-04-28 19:25:00,11.42318,11.43417,11.40347,11.40848,57.0
2009-04-28 19:30:00,11.42327,11.43402,11.40757,11.41313,58.0
2009-04-28 19:35:00,11.41437,11.43318,11.40367,11.42952,51.0
2009-04-28 19:40:00,11.41318,11.43257,11.40147,11.42057,47.0
2009-04-28 19:45:00,11.41153,11.41862,11.39284,11.40203,45.0
2009-04-28 19:50:00,11.41548,11.41903,11.38242,11.40133,51.0
2009-04-28 19:55:00,11.39513,11.40442,11.35562,11.35813,50.0
2009-04-28 20:00:00,11.37017,11.38437,11.34248,11.34922,56.0
2009-04-28 20:05:00,11.35477,11.37638,11.34902,11.36037,53.0
2009-04-28 20:10:00,11.36157,11.37362,11.34872,11.36273,64.0
2009-04-28 20:15:00,11.36222,11.37677,11.35712,11.37387,67.0
2009-04-28 20:20:00,11.37303,11.37548,11.29836,11.31982,52.0
2009-04-28 20:25:00,11.32988,11.34452,11.30892,11.32897,45.0
2009-04-28 20:30:00,11.33193,11.34563,11.27853,11.32803,44.0
2009-04-28 20:35:00,11.32172,11.35003,11.31172,11.33918,52.0
2009-04-28 20:40:00,11.34188,11.34188,11.29978,11.31497,51.0
2009-04-28 20:45:00,11.31687,11.35843,11.30548,11.32923,52.0
2009-04-28 20:50:00,11.35092,11.36632,11.32903,11.33432,57.0
2009-04-28 20:55:00,11.34422,11.35572,11.327,11.34388,56.0
2009-04-28 21:00:00,11.35702,11.35702,11.32707,11.33743,45.0
2009-04-28 21:05:00,11.34282,11.37083,11.32758,11.33057,52.0
2009-04-28 21:10:00,11.34882,11.34882,11.30673,11.30673,58.0
2009-04-28 21:15:00,11.32033,11.33657,11.30852,11.31317,47.0
2009-04-28 21:20:00,11.33417,11.35047,11.31052,11.33217,53.0
2009-04-28 21:25:00,11.32482,11.34707,11.31253,11.31768,45.0
2009-04-28 21:30:00,11.32923,11.33372,11.31312,11.31867,55.0
2009-04-28 21:35:00,11.32477,11.33102,11.30923,11.32642,60.0
2009-04-28 21:40:00,11.32862,11.35298,11.31088,11.34733,48.0
2009-04-28 21:45:00,11.34733,11.35543,11.31012,11.33052,42.0
2009-04-28 21:50:00,11.34682,11.34773,11.32467,11.33537,56.0
2009-04-28 21:55:00,11.33503,11.35233,11.33023,11.33782,53.0
2009-04-28 22:00:00,11.34137,11.35003,11.33057,11.33292,41.0
2009-04-28 22:05:00,11.34058,11.34852,11.32907,11.33193,48.0
2009-04-28 22:10:00,11.34382,11.34928,11.32947,11.33392,48.0
2009-04-28 22:15:00,11.34013,11.35072,11.33067,11.33873,54.0
2009-04-28 22:20:00,11.35182,11.36257,11.33088,11.35048,60.0
2009-04-28 22:25:00,11.35242,11.37572,11.33912,11.36812,53.0
2009-04-28 22:30:00,11.37282,11.37488,11.32503,11.35082,45.0
2009-04-28 22:35:00,11.35877,11.37052,11.34717,11.35107,48.0
2009-04-28 22:40:00,11.36672,11.36982,11.34712,11.36698,48.0
2009-04-28 22:45:00,11.36783,11.37112,11.34727,11.36553,53.0
2009-04-28 22:50:00,11.35202,11.37143,11.34685,11.35503,50.0
2009-04-28 22:55:00,11.36187,11.37373,11.34528,11.35508,43.0
2009-04-28 23:00:00,11.36852,11.37212,11.33933,11.35532,83.0
2009-04-28 23:05:00,11.34827,11.37203,11.34207,11.34207,82.0
2009-04-28 23:10:00,11.36832,11.36832,11.31793,11.35333,101.0
2009-04-28 23:15:00,11.35838,11.36242,11.33203,11.36083,73.0
2009-04-28 23:20:00,11.34032,11.36408,11.33427,11.34178,102.0
2009-04-28 23:25:00,11.34123,11.35963,11.31403,11.33027,90.0
2009-04-28 23:30:00,11.35383,11.35632,11.32583,11.33883,90.0
2009-04-28 23:35:00,11.33707,11.35402,11.32167,11.32558,88.0
2009-04-28 23:40:00,11.35057,11.35373,11.32398,11.32823,68.0
2009-04-28 23:45:00,11.33087,11.35347,11.32138,11.34912,108.0
2009-04-28 23:50:00,11.33623,11.35033,11.31892,11.33617,96.0
2009-04-28 23:55:00,11.32958,11.34922,11.31573,11.32248,78.0
2009-04-29 00:00:00,11.32788,11.40978,11.31782,11.37782,54.0
2009-04-29 00:05:00,11.38232,11.40438,11.35977,11.39787,52.0
2009-04-29 00:10:00,11.37543,11.42507,11.37317,11.40202,48.0
2009-04-29 00:15:00,11.40217,11.42238,11.34172,11.35807,54.0
2009-04-29 00:20:00,11.37697,11.37697,11.33292,11.33292,46.0
2009-04-29 00:25:00,11.34522,11.36588,11.33458,11.36248,53.0
2009-04-29 00:30:00,11.36243,11.36468,11.33608,11.34537,52.0
2009-04-29 00:35:00,11.33543,11.36697,11.33367,11.33813,56.0
2009-04-29 00:40:00,11.35758,11.36513,11.33113,11.36017,47.0
2009-04-29 00:45:00,11.33983,11.36093,11.32407,11.32847,47.0
2009-04-29 00:50:00,11.35693,11.35947,11.32648,11.34203,48.0
2009-04-29 00:55:00,11.32928,11.36097,11.32372,11.35123,45.0
2009-04-29 01:00:00,11.35242,11.35557,11.32202,11.35112,39.0
2009-04-29 01:05:00,11.33477,11.35737,11.31967,11.35082,58.0
2009-04-29 01:10:00,11.35087,11.35273,11.31858,11.33593,54.0
2009-04-29 01:15:00,11.33297,11.37617,11.29887,11.34493,52.0
2009-04-29 01:20:00,11.32528,11.34637,11.29467,11.32777,64.0
2009-04-29 01:25:00,11.32473,11.34672,11.29203,11.34288,44.0
2009-04-29 01:30:00,11.34178,11.35487,11.29672,11.33743,54.0
2009-04-29 01:35:00,11.33157,11.39173,11.30403,11.32872,47.0
2009-04-29 01:40:00,11.35513,11.35513,11.30487,11.33692,54.0
2009-04-29 01:45:00,11.33128,11.35067,11.30112,11.33447,52.0
2009-04-29 01:50:00,11.34938,11.35393,11.30283,11.33898,48.0
2009-04-29 01:55:00,11.33227,11.35423,11.30388,11.33068,43.0
2009-04-29 02:00:00,11.32518,11.35232,11.30172,11.32627,43.0
2009-04-29 02:05:00,11.32838,11.34592,11.29543,11.34068,48.0
2009-04-29 02:10:00,11.34157,11.34972,11.29708,11.32158,52.0
2009-04-29 02:15:00,11.32732,11.35792,11.30122,11.35553,54.0
2009-04-29 02:20:00,11.35442,11.36537,11.30787,11.34377,47.0
2009-04-29 02:25:00,11.34333,11.37027,11.31863,11.36398,54.0
2009-04-29 02:30:00,11.36608,11.36793,11.31328,11.33643,44.0
2009-04-29 02:35:00,11.33387,11.36198,11.31232,11.36198,64.0
2009-04-29 02:40:00,11.34453,11.36167,11.31323,11.33847,52.0
2009-04-29 02:45:00,11.34733,11.36338,11.31378,11.36157,54.0
2009-04-29 02:50:00,11.34152,11.36622,11.31062,11.34527,58.0
2009-04-29 02:55:00,11.33942,11.37878,11.31697,11.35172,39.0
2009-04-29 03:00:00,11.34833,11.37487,11.32228,11.35508,45.0
2009-04-29 03:05:00,11.35123,11.36937,11.31183,11.36603,48.0
2009-04-29 03:10:00,11.36457,11.40312,11.31777,11.38633,47.0
2009-04-29 03:15:00,11.38837,11.41173,11.35912,11.40398,47.0
2009-04-29 03:20:00,11.38823,11.41432,11.35692,11.35743,56.0
2009-04-29 03:25:00,11.38857,11.40842,11.35488,11.37178,52.0
2009-04-29 03:30:00,11.41148,11.41148,11.35772,11.38592,53.0
2009-04-29 03:35:00,11.38362,11.40372,11.35453,11.39087,46.0
2009-04-29 03:40:00,11.40867,11.40867,11.35297,11.39057,54.0
2009-04-29 03:45:00,11.36742,11.40397,11.34997,11.39913,48.0
2009-04-29 03:50:00,11.38067,11.40343,11.34893,11.35582,52.0
2009-04-29 03:55:00,11.37792,11.40803,11.35437,11.38598,54.0
2009-04-29 04:00:00,11.40088,11.40956,11.35428,11.39268,78.0
2009-04-29 04:05:00,11.38707,11.40943,11.35668,11.40943,96.0
2009-04-29 04:10:00,11.38462,11.40917,11.35352,11.38527,108.0
2009-04-29 04:15:00,11.38123,11.40412,11.34863,11.38507,68.0
2009-04-29 04:20:00,11.39668,11.40222,11.33252,11.38702,88.0
2009-04-29 04:25:00,11.37933,11.40202,11.33297,11.36353,90.0
2009-04-29 04:30:00,11.38127,11.40853,11.33598,11.39393,90.0
2009-04-29 04:35:00,11.38778,11.42567,11.34162,11.41672,102.0
2009-04-29 04:40:00,11.43573,11.43688,11.38392,11.40718,73.0
2009-04-29 04:45:00,11.41313,11.43077,11.38258,11.41582,101.0
2009-04-29 04:50:00,11.43147,11.43578,11.38253,11.41827,82.0
2009-04-29 04:55:00,11.41332,11.43942,11.38553,11.41112,83.0
2009-04-29 05:00:00,11.41668,11.44008,11.38963,11.42607,43.0
2009-04-29 05:05:00,11.42193,11.44203,11.39192,11.42462,50.0
2009-04-29 05:10:00,11.43853,11.44488,11.39667,11.42563,53.0
2009-04-29 05:15:00,11.41948,11.45737,11.38913,11.43652,48.0
2009-04-29 05:20:00,11.41557,11.45428,11.38872,11.43457,48.0
2009-04-29 05:25:00,11.43302,11.45643,11.39653,11.42652,45.0
2009-04-29 05:30:00,11.44192,11.44437,11.39038,11.43582,53.0
2009-04-29 05:35:00,11.41978,11.44713,11.39223,11.42372,60.0
2009-04-29 05:40:00,11.44883,11.45262,11.40383,11.43733,54.0
2009-04-29 05:45:00,11.43112,11.45487,11.40077,11.43442,48.0
2009-04-29 05:50:00,11.45233,11.45233,11.39912,11.39948,48.0
2009-04-29 05:55:00,11.42622,11.45083,11.39387,11.44137,41.0
2009-04-29 06:00:00,11.42532,11.44977,11.39673,11.42323,53.0
2009-04-29 06:05:00,11.42257,11.44652,11.38972,11.44652,56.0
2009-04-29 06:10:00,11.42262,11.44753,11.39287,11.43063,42.0
2009-04-29 06:15:00,11.43033,11.44712,11.39552,11.43502,48.0
2009-04-29 06:20:00,11.45082,11.45082,11.39513,11.43087,60.0
2009-04-29 06:25:00,11.42627,11.44673,11.38243,11.39343,55.0
2009-04-29 06:30:00,11.41108,11.43533,11.38023,11.41872,45.0
2009-04-29 06:35:00,11.41407,11.43472,11.38192,11.43427,53.0
2009-04-29 06:40:00,11.41207,11.42847,11.37617,11.40433,47.0
2009-04-29 06:45:00,11.40023,11.45227,11.38333,11.39032,58.0
2009-04-29 06:50:00,11.43947,11.45157,11.38962,11.42852,52.0
2009-04-29 06:55:00,11.42203,11.44322,11.38967,11.44012,45.0
2009-04-29 07:00:00,11.41508,11.44318,11.38747,11.41932,56.0
2009-04-29 07:05:00,11.42082,11.44253,11.38903,11.42292,57.0
2009-04-29 07:10:00,11.44143,11.45652,11.39423,11.40457,52.0
2009-04-29 07:15:00,11.42967,11.45617,11.40432,11.41758,51.0
2009-04-29 07:20:00,11.45308,11.45913,11.40222,11.43502,52.0
2009-04-29 07:25:00,11.43853,11.47048,11.40823,11.42383,44.0
2009-04-29 07:30:00,11.45377,11.45377,11.38542,11.42598,45.0
2009-04-29 07:35:00,11.40302,11.43237,11.38883,11.43123,52.0
2009-04-29 07:40:00,11.41027,11.43172,11.38962,11.41842,67.0
2009-04-29 07:45:00,11.40873,11.43594,11.40112,11.40827,64.0
2009-04-29 07:50:00,11.43357,11.43357,11.39068,11.42047,53.0
2009-04-29 07:55:00,11.40682,11.43003,11.39403,11.40087,56.0
2009-04-29 08:00:00,11.41633,11.42657,11.39548,11.40643,50.0
2009-04-29 08:05:00,11.41193,11.42428,11.39363,11.39628,51.0
2009-04-29 08:10:00,11.41873,11.42297,11.38928,11.41713,45.0
2009-04-29 08:15:00,11.39687,11.42013,11.35343,11.39898,47.0
2009-04-29 08:20:00,11.40982,11.42407,11.37967,11.40307,51.0
2009-04-29 08:25:00,11.38833,11.40947,11.36076,11.38677,58.0
2009-04-29 08:30:00,11.39118,11.39427,11.35476,11.36738,57.0
2009-04-29 08:35:00,11.35743,11.40126,11.35437,11.38338,50.0
2009-04-29 08:40:00,11.40083,11.40083,11.34923,11.39053,49.0
2009-04-29 08:45:00,11.38612,11.41613,11.36623,11.39462,44.0
2009-04-29 08:50:00,11.41597,11.41632,11.36783,11.38783,60.0
2009-04-29 08:55:00,11.38102,11.40918,11.35588,11.40192,47.0
2009-04-29 09:00:00,11.40252,11.40888,11.37062,11.38972,48.0
2009-04-29 09:05:00,11.38592,11.41023,11.37313,11.39238,55.0
2009-04-29 09:10:00,11.40087,11.40087,11.35638,11.39813,49.0
2009-04-29 09:15:00,11.37608,11.40218,11.36083,11.38647,36.0
2009-04-29 09:20:00,11.39742,11.39973,11.34808,11.35968,42.0
2009-04-29 09:25:00,11.36763,11.38873,11.34097,11.36057,60.0
2009-04-29 09:30:00,11.37552,11.38092,11.32988,11.36092,53.0
2009-04-29 09:35:00,11.35583,11.38212,11.34823,11.37187,46.0
2009-04-29 09:40:00,11.37548,11.37842,11.31937,11.34553,52.0
2009-04-29 09:45:00,11.33852,11.37252,11.32722,11.36912,51.0
2009-04-29 09:50:00,11.37662,11.38162,11.32053,11.36338,51.0
2009-04-29 09:55:00,11.38033,11.38033,11.33168,11.35307,51.0
2009-04-29 10:00:00,11.37122,11.37992,11.33282,11.37527,59.0
2009-04-29 10:05:00,11.37502,11.37703,11.33383,11.35238,46.0
2009-04-29 10:10:00,11.36852,11.38803,11.34428,11.38443,60.0
2009-04-29 10:15:00,11.39053,11.40328,11.36717,11.38902,59.0
2009-04-29 10:20:00,11.39797,11.41082,11.36457,11.37708,55.0
2009-04-29 10:25:00,11.36003,11.40142,11.34002,11.36203,40.0
2009-04-29 10:30:00,11.37767,11.38482,11.33527,11.37658,51.0
2009-04-29 10:35:00,11.38312,11.39077,11.36352,11.39077,52.0
2009-04-29 10:40:00,11.38673,11.40578,11.35243,11.39357,47.0
2009-04-29 10:45:00,11.38372,11.40947,11.36277,11.40278,57.0
2009-04-29 10:50:00,11.40743,11.41513,11.36497,11.38498,50.0
2009-04-29 10:55:00,11.39993,11.42403,11.36237,11.39147,75.0
2009-04-29 11:00:00,11.40853,11.42632,11.37383,11.40332,56.0
2009-04-29 11:05:00,11.40348,11.44203,11.38467,11.42452,57.0
2009-04-29 11:10:00,11.44067,11.44422,11.39453,11.42547,45.0
2009-04-29 11:15:00,11.42957,11.44822,11.39793,11.40953,49.0
2009-04-29 11:20:00,11.42137,11.43577,11.38157,11.41007,49.0
2009-04-29 11:25:00,11.42283,11.43162,11.40128,11.40762,52.0
2009-04-29 11:30:00,11.42323,11.42967,11.40087,11.42438,44.0
2009-04-29 11:35:00,11.42243,11.42933,11.40243,11.40727,52.0
2009-04-29 11:40:00,11.40838,11.43083,11.38028,11.41078,52.0
2009-04-29 11:45:00,11.41148,11.41743,11.38552,11.41532,57.0
2009-04-29 11:50:00,11.41242,11.41672,11.38082,11.40242,43.0
2009-04-29 11:55:00,11.40162,11.41037,11.38148,11.38963,44.0
2009-04-29 12:00:00,11.40608,11.41627,11.38628,11.38877,45.0
2009-04-29 12:05:00,11.39977,11.41387,11.37347,11.40923,53.0
2009-04-29 12:10:00,11.40902,11.42188,11.39838,11.41493,60.0
2009-04-29 12:15:00,11.41263,11.41982,11.36612,11.40083,57.0
2009-04-29 12:20:00,11.41508,11.41728,11.38762,11.39357,51.0
2009-04-29 12:25:00,11.40808,11.41293,11.36478,11.39342,47.0
2009-04-29 12:30:00,11.39773,11.41958,11.37228,11.41143,47.0
2009-04-29 12:35:00,11.39733,11.41647,11.36433,11.38713,60.0
2009-04-29 12:40:00,11.40493,11.41082,11.35983,11.38972,46.0
2009-04-29 12:45:00,11.40063,11.40648,11.33815,11.38218,42.0
2009-04-29 12:50:00,11.38017,11.39058,11.36017,11.36842,59.0
2009-04-29 12:55:00,11.36552,11.38957,11.36373,11.37192,47.0
2009-04-29 13:00:00,11.38773,11.39283,11.35838,11.38277,48.0
2009-04-29 13:05:00,11.37957,11.39933,11.34728,11.39523,45.0
2009-04-29 13:10:00,11.39703,11.40393,11.35222,11.39033,49.0
2009-04-29 13:15:00,11.38577,11.39127,11.34258,11.36777,50.0
2009-04-29 13:20:00,11.38027,11.39128,11.32113,11.36187,54.0
2009-04-29 13:25:00,11.34657,11.37102,11.30688,11.32023,51.0
2009-04-29 13:30:00,11.33333,11.35297,11.27782,11.31428,47.0
2009-04-29 13:35:00,11.32858,11.32982,11.28753,11.32163,51.0
2009-04-29 13:40:00,11.32598,11.34973,11.29272,11.34133,39.0
2009-04-29 13:45:00,11.32808,11.33983,11.30213,11.31883,48.0
2009-04-29 13:50:00,11.32492,11.33692,11.28383,11.30382,47.0
2009-04-29 13:55:00,11.31802,11.32277,11.28463,11.29523,56.0
2009-04-29 14:00:00,11.30063,11.32278,11.23862,11.29382,60.0
2009-04-29 14:05:00,11.28672,11.31707,11.26372,11.31258,65.0
2009-04-29 14:10:00,11.31057,11.32287,11.26163,11.30327,52.0
2009-04-29 14:15:00,11.32122,11.33663,11.28883,11.32013,57.0
2009-04-29 14:20:00,11.32887,11.36437,11.30082,11.34283,51.0
2009-04-29 14:25:00,11.32953,11.35897,11.28628,11.30942,54.0
2009-04-29 14:30:00,11.32922,11.34628,11.28282,11.31708,51.0
2009-04-29 14:35:00,11.33092,11.35857,11.27582,11.34252,46.0
2009-04-29 14:40:00,11.34412,11.34858,11.29274,11.33958,47.0
2009-04-29 14:45:00,11.32573,11.34802,11.2696,11.30193,58.0
2009-04-29 14:50:00,11.30943,11.33478,11.27723,11.32262,47.0
2009-04-29 14:55:00,11.33778,11.35142,11.29138,11.32658,47.0
2009-04-29 15:00:00,11.34017,11.34017,11.28053,11.31503,50.0
2009-04-29 15:05:00,11.32883,11.34163,11.31043,11.33947,57.0
2009-04-29 15:10:00,11.32697,11.34433,11.29378,11.31857,50.0
2009-04-29 15:15:00,11.32647,11.34027,11.31462,11.32262,57.0
2009-04-29 15:20:00,11.33208,11.33677,11.29343,11.33153,41.0
2009-04-29 15:25:00,11.31573,11.34808,11.31573,11.32663,45.0
2009-04-29 15:30:00,11.34277,11.34277,11.28852,11.32793,52.0
2009-04-29 15:35:00,11.31612,11.33528,11.28843,11.31257,63.0
2009-04-29 15:40:00,11.32023,11.32617,11.28757,11.30962,61.0
2009-04-29 15:45:00,11.31022,11.32308,11.26622,11.29928,47.0
2009-04-29 15:50:00,11.30943,11.33238,11.29752,11.31412,51.0
2009-04-29 15:55:00,11.33422,11.33582,11.28182,11.29762,55.0
2009-04-29 16:00:00,11.29342,11.32527,11.26732,11.28852,59.0
2009-04-29 16:05:00,11.29447,11.32058,11.27062,11.29623,47.0
2009-04-29 16:10:00,11.31282,11.32543,11.27673,11.31982,51.0
2009-04-29 16:15:00,11.32342,11.34583,11.27533,11.30622,57.0
2009-04-29 16:20:00,11.31648,11.31932,11.28903,11.29187,57.0
2009-04-29 16:25:00,11.29397,11.33033,11.27327,11.32012,41.0
2009-04-29 16:30:00,11.31322,11.32928,11.28012,11.29807,60.0
2009-04-29 16:35:00,11.31027,11.33602,11.28867,11.32113,54.0
2009-04-29 16:40:00,11.33612,11.34503,11.29528,11.33202,51.0
2009-04-29 16:45:00,11.31837,11.33718,11.30023,11.31622,52.0
2009-04-29 16:50:00,11.33117,11.33273,11.26013,11.30912,55.0
2009-04-29 16:55:00,11.30882,11.31952,11.25722,11.30533,45.0
2009-04-29 17:00:00,11.32097,11.33908,11.28022,11.33198,60.0
2009-04-29 17:05:00,11.32818,11.33857,11.28493,11.32787,47.0
2009-04-29 17:10:00,11.32542,11.33722,11.29007,11.32827,49.0
2009-04-29 17:15:00,11.32857,11.34637,11.28853,11.34393,45.0
2009-04-29 17:20:00,11.34273,11.34482,11.28942,11.33712,42.0
2009-04-29 17:25:00,11.33633,11.34457,11.29482,11.32507,43.0
2009-04-29 17:30:00,11.31758,11.34058,11.27228,11.30103,43.0
2009-04-29 17:35:00,11.30237,11.34177,11.28702,11.29338,56.0
2009-04-29 17:40:00,11.30953,11.33828,11.29048,11.29793,61.0
2009-04-29 17:45:00,11.30452,11.32303,11.27408,11.32268,56.0
2009-04-29 17:50:00,11.32547,11.32913,11.26538,11.28512,53.0
2009-04-29 17:55:00,11.29602,11.32168,11.25838,11.29593,50.0
2009-04-29 18:00:00,11.31097,11.31773,11.26883,11.28998,47.0
2009-04-29 18:05:00,11.30642,11.30942,11.27528,11.28933,50.0
2009-04-29 18:10:00,11.29787,11.31873,11.27463,11.30653,52.0
2009-04-29 18:15:00,11.30992,11.31497,11.28772,11.29737,55.0
2009-04-29 18:20:00,11.30953,11.30953,11.28201,11.30358,50.0
2009-04-29 18:25:00,11.30693,11.31608,11.29253,11.31482,64.0
2009-04-29 18:30:00,11.30963,11.31728,11.28362,11.29983,46.0
2009-04-29 18:35:00,11.31582,11.33818,11.30018,11.33258,46.0
2009-04-29 18:40:00,11.33218,11.33263,11.30622,11.32357,47.0
2009-04-29 18:45:00,11.31453,11.33103,11.30943,11.32192,58.0
2009-04-29 18:50:00,11.34423,11.34423,11.30383,11.31313,55.0
2009-04-29 18:55:00,11.32662,11.33237,11.31074,11.31533,59.0
2009-04-29 19:00:00,11.32767,11.33783,11.30762,11.32847,56.0
2009-04-29 19:05:00,11.33433,11.33978,11.31042,11.33238,50.0
2009-04-29 19:10:00,11.32168,11.34422,11.30893,11.30893,47.0
2009-04-29 19:15:00,11.32282,11.32772,11.29631,11.31488,51.0
2009-04-29 19:20:00,11.31807,11.31807,11.29428,11.30043,46.0
2009-04-29 19:25:00,11.30762,11.31777,11.29713,11.30203,54.0
2009-04-29 19:30:00,11.31393,11.31763,11.28968,11.29488,49.0
2009-04-29 19:35:00,11.30523,11.31537,11.29003,11.30197,46.0
2009-04-29 19:40:00,11.31022,11.31513,11.29037,11.30852,59.0
2009-04-29 19:45:00,11.30598,11.31707,11.29508,11.29982,60.0
2009-04-29 19:50:00,11.31188,11.31772,11.28292,11.29762,46.0
2009-04-29 19:55:00,11.30797,11.31023,11.28633,11.29517,58.0
2009-04-29 20:00:00,11.29937,11.32728,11.28523,11.31368,42.0
2009-04-29 20:05:00,11.31973,11.33477,11.30907,11.31373,43.0
2009-04-29 20:10:00,11.33028,11.33363,11.24798,11.30184,58.0
2009-04-29 20:15:00,11.32538,11.32912,11.23153,11.28042,53.0
2009-04-29 20:20:00,11.28972,11.30712,11.25217,11.28538,49.0
2009-04-29 20:25:00,11.28422,11.30728,11.26103,11.27207,55.0
2009-04-29 20:30:00,11.27713,11.34417,11.25867,11.26623,60.0
2009-04-29 20:35:00,11.26723,11.28843,11.25947,11.27602,49.0
2009-04-29 20:40:00,11.27363,11.28633,11.25342,11.26563,47.0
2009-04-29 20:45:00,11.26622,11.28283,11.25322,11.27993,52.0
2009-04-29 20:50:00,11.27203,11.30883,11.26827,11.28527,54.0
2009-04-29 20:55:00,11.27742,11.30982,11.25717,11.28383,49.0
2009-04-29 21:00:00,11.29753,11.31258,11.26207,11.28213,49.0
2009-04-29 21:05:00,11.27737,11.30338,11.27082,11.27082,55.0
2009-04-29 21:10:00,11.29432,11.29833,11.25662,11.26448,56.0
2009-04-29 21:15:00,11.27062,11.28223,11.25238,11.25732,48.0
2009-04-29 21:20:00,11.27332,11.28167,11.25178,11.26938,53.0
2009-04-29 21:25:00,11.25652,11.28203,11.25652,11.27217,55.0
2009-04-29 21:30:00,11.28557,11.28557,11.26298,11.27663,47.0
2009-04-29 21:35:00,11.27532,11.28667,11.26187,11.27928,47.0
2009-04-29 21:40:00,11.27802,11.28837,11.25808,11.26602,51.0
2009-04-29 21:45:00,11.25978,11.27727,11.24622,11.25358,46.0
2009-04-29 21:50:00,11.26703,11.28308,11.25472,11.27502,53.0
2009-04-29 21:55:00,11.27358,11.28878,11.25998,11.27513,54.0
2009-04-29 22:00:00,11.27033,11.30072,11.2669,11.28302,48.0
2009-04-29 22:05:00,11.28843,11.30893,11.27582,11.29773,51.0
2009-04-29 22:10:00,11.31177,11.31238,11.28242,11.28413,56.0
2009-04-29 22:15:00,11.30593,11.31708,11.27317,11.30192,56.0
2009-04-29 22:20:00,11.31968,11.31998,11.28013,11.30282,44.0
2009-04-29 22:25:00,11.31418,11.31673,11.29083,11.30482,56.0
2009-04-29 22:30:00,11.31843,11.32372,11.29236,11.32122,71.0
2009-04-29 22:35:00,11.31082,11.32438,11.28958,11.31357,45.0
2009-04-29 22:40:00,11.31472,11.31913,11.28108,11.29257,52.0
2009-04-29 22:45:00,11.29783,11.30223,11.25267,11.26833,54.0
2009-04-29 22:50:00,11.28417,11.28417,11.24503,11.27032,48.0
2009-04-29 22:55:00,11.26273,11.28227,11.24802,11.27482,48.0
2009-04-29 23:00:00,11.28273,11.28273,11.24813,11.25277,50.0
2009-04-29 23:05:00,11.27268,11.28193,11.24918,11.27278,48.0
2009-04-29 23:10:00,11.26357,11.27563,11.23788,11.26378,52.0
2009-04-29 23:15:00,11.24012,11.27593,11.24012,11.27593,54.0
2009-04-29 23:20:00,11.25902,11.27418,11.24303,11.25827,47.0
2009-04-29 23:25:00,11.25103,11.27557,11.24407,11.26708,54.0
2009-04-29 23:30:00,11.24448,11.27162,11.23808,11.24513,44.0
2009-04-29 23:35:00,11.25377,11.26882,11.23997,11.26698,64.0
2009-04-29 23:40:00,11.26543,11.26643,11.23843,11.25857,52.0
2009-04-29 23:45:00,11.24433,11.27523,11.23728,11.27477,54.0
2009-04-29 23:50:00,11.25672,11.27598,11.24198,11.25607,58.0
2009-04-29 23:55:00,11.25512,11.27443,11.24652,11.26112,39.0
2009-04-30 00:00:00,11.27503,11.29757,11.25322,11.27078,45.0
2009-04-30 00:05:00,11.27243,11.29243,11.25565,11.29243,48.0
2009-04-30 00:10:00,11.27207,11.29107,11.25929,11.27403,47.0
2009-04-30 00:15:00,11.26987,11.29143,11.25838,11.28878,47.0
2009-04-30 00:20:00,11.27303,11.29313,11.25838,11.26643,56.0
2009-04-30 00:25:00,11.27727,11.29223,11.26038,11.26038,52.0
2009-04-30 00:30:00,11.29158,11.29158,11.25627,11.26702,53.0
2009-04-30 00:35:00,11.26432,11.28563,11.25472,11.26067,46.0
2009-04-30 00:40:00,11.28777,11.29228,11.25813,11.27287,54.0
2009-04-30 00:45:00,11.26762,11.29657,11.26153,11.27933,48.0
2009-04-30 00:50:00,11.29487,11.30423,11.26723,11.27602,52.0
2009-04-30 00:55:00,11.27672,11.30672,11.26933,11.28118,54.0
2009-04-30 01:00:00,11.30648,11.30648,11.27008,11.28588,78.0
2009-04-30 01:05:00,11.28057,11.29773,11.26528,11.27513,96.0
2009-04-30 01:10:00,11.29852,11.30843,11.27048,11.29567,108.0
2009-04-30 01:15:00,11.29263,11.31407,11.25972,11.31407,68.0
2009-04-30 01:20:00,11.28968,11.31572,11.26183,11.29842,88.0
2009-04-30 01:25:00,11.29503,11.32392,11.26283,11.30793,90.0
2009-04-30 01:30:00,11.32697,11.32823,11.26797,11.30593,90.0
2009-04-30 01:35:00,11.30458,11.32328,11.26773,11.31972,102.0
2009-04-30 01:40:00,11.30213,11.32648,11.26702,11.29638,73.0
2009-04-30 01:45:00,11.29693,11.35237,11.26937,11.32382,101.0
2009-04-30 01:50:00,11.33088,11.34738,11.28987,11.29077,82.0
2009-04-30 01:55:00,11.30362,11.34093,11.27772,11.31703,73.0
2009-04-30 02:00:00,11.31163,11.34167,11.28703,11.32092,73.0
2009-04-30 02:05:00,11.31457,11.34763,11.28357,11.33377,82.0
2009-04-30 02:10:00,11.34792,11.36753,11.28928,11.34673,101.0
2009-04-30 02:15:00,11.35178,11.37352,11.31248,11.35183,73.0
2009-04-30 02:20:00,11.36502,11.36912,11.31183,11.35218,102.0
2009-04-30 02:25:00,11.34603,11.36488,11.30652,11.34697,90.0
2009-04-30 02:30:00,11.35773,11.36142,11.30573,11.34843,90.0
2009-04-30 02:35:00,11.34372,11.37018,11.30938,11.35428,88.0
2009-04-30 02:40:00,11.37397,11.38087,11.31063,11.32973,68.0
2009-04-30 02:45:00,11.33247,11.36572,11.29792,11.36372,108.0
2009-04-30 02:50:00,11.34523,11.37153,11.31172,11.35257,96.0
2009-04-30 02:55:00,11.34838,11.37327,11.30547,11.33828,78.0
2009-04-30 03:00:00,11.35748,11.36062,11.30032,11.30032,54.0
2009-04-30 03:05:00,11.33212,11.36437,11.30478,11.36437,52.0
2009-04-30 03:10:00,11.34203,11.35863,11.30177,11.34552,48.0
2009-04-30 03:15:00,11.33967,11.36223,11.30578,11.34337,54.0
2009-04-30 03:20:00,11.36157,11.36472,11.30747,11.35162,46.0
2009-04-30 03:25:00,11.35902,11.36512,11.30962,11.34998,53.0
2009-04-30 03:30:00,11.36408,11.37508,11.31587,11.33227,52.0
2009-04-30 03:35:00,11.34773,11.37258,11.31862,11.35503,56.0
2009-04-30 03:40:00,11.36948,11.37402,11.31297,11.35057,47.0
2009-04-30 03:45:00,11.35443,11.36977,11.31628,11.32877,47.0
2009-04-30 03:50:00,11.36823,11.37322,11.31518,11.34703,48.0
2009-04-30 03:55:00,11.35008,11.37618,11.31832,11.35563,45.0
2009-04-30 04:00:00,11.35422,11.37607,11.31597,11.35442,39.0
2009-04-30 04:05:00,11.35027,11.36987,11.31443,11.36842,58.0
2009-04-30 04:10:00,11.34597,11.36392,11.31038,11.36133,54.0
2009-04-30 04:15:00,11.34197,11.36313,11.31153,11.36233,52.0
2009-04-30 04:20:00,11.36248,11.37118,11.31153,11.35497,64.0
2009-04-30 04:25:00,11.35143,11.37032,11.31238,11.34628,44.0
2009-04-30 04:30:00,11.36928,11.37112,11.31722,11.35543,54.0
2009-04-30 04:35:00,11.34917,11.37128,11.31718,11.36772,47.0
2009-04-30 04:40:00,11.34913,11.36982,11.31502,11.34492,54.0
2009-04-30 04:45:00,11.34958,11.37187,11.31332,11.37187,52.0
2009-04-30 04:50:00,11.35278,11.38527,11.31413,11.37168,48.0
2009-04-30 04:55:00,11.36427,11.38532,11.32882,11.37783,50.0
2009-04-30 05:00:00,11.38192,11.38783,11.32968,11.36223,48.0
2009-04-30 05:05:00,11.36782,11.39377,11.33592,11.39377,48.0
2009-04-30 05:10:00,11.35203,11.39528,11.33402,11.37533,54.0
2009-04-30 05:15:00,11.37057,11.38622,11.32878,11.35882,52.0
2009-04-30 05:20:00,11.38377,11.38472,11.33092,11.36482,45.0
2009-04-30 05:25:00,11.36512,11.39097,11.33298,11.36563,71.0
2009-04-30 05:30:00,11.38752,11.39318,11.32584,11.39318,56.0
2009-04-30 05:35:00,11.36722,11.39292,11.35017,11.37702,15.0
2009-04-30 05:40:00,11.33292,11.38783,11.33092,11.37023,48.0
2009-04-30 05:45:00,11.37513,11.39099,11.33522,11.35987,56.0
2009-04-30 05:50:00,11.38283,11.38807,11.33242,11.35993,51.0
2009-04-30 05:55:00,11.36032,11.38807,11.32982,11.35433,48.0
2009-04-30 06:00:00,11.38213,11.38213,11.29783,11.30738,54.0
2009-04-30 06:05:00,11.29782,11.37653,11.29207,11.33023,53.0
2009-04-30 06:10:00,11.37278,11.37498,11.31643,11.34968,46.0
2009-04-30 06:15:00,11.33482,11.37357,11.30812,11.36792,51.0
2009-04-30 06:20:00,11.34548,11.38077,11.31197,11.36762,47.0
2009-04-30 06:25:00,11.35493,11.38202,11.32572,11.38187,47.0
2009-04-30 06:30:00,11.37497,11.38232,11.32037,11.34542,55.0
2009-04-30 06:35:00,11.35568,11.37977,11.31487,11.32942,53.0
2009-04-30 06:40:00,11.36722,11.37072,11.30657,11.35672,48.0
2009-04-30 06:45:00,11.34128,11.37742,11.31142,11.37742,56.0
2009-04-30 06:50:00,11.33702,11.38402,11.32242,11.36367,55.0
2009-04-30 06:55:00,11.36893,11.38512,11.31523,11.35593,49.0
2009-04-30 07:00:00,11.36973,11.37842,11.31568,11.36732,49.0
2009-04-30 07:05:00,11.37323,11.37948,11.31362,11.36453,54.0
2009-04-30 07:10:00,11.34353,11.36193,11.31123,11.34952,52.0
2009-04-30 07:15:00,11.34043,11.36932,11.30898,11.35523,47.0
2009-04-30 07:20:00,11.37002,11.37908,11.31452,11.36583,49.0
2009-04-30 07:25:00,11.36042,11.38133,11.31677,11.31763,50.0
2009-04-30 07:30:00,11.35152,11.36763,11.30783,11.34172,48.0
2009-04-30 07:35:00,11.34578,11.37537,11.30912,11.35112,49.0
2009-04-30 07:40:00,11.36872,11.36872,11.31173,11.34448,53.0
2009-04-30 07:45:00,11.33898,11.36687,11.31343,11.31898,58.0
2009-04-30 07:50:00,11.37063,11.38402,11.32032,11.37293,43.0
2009-04-30 07:55:00,11.36758,11.39837,11.29652,11.34977,42.0
2009-04-30 08:00:00,11.33077,11.36428,11.29992,11.35317,58.0
2009-04-30 08:05:00,11.33792,11.40038,11.33493,11.34398,46.0
2009-04-30 08:10:00,11.35492,11.36863,11.28197,11.33788,60.0
2009-04-30 08:15:00,11.33632,11.35733,11.29253,11.33102,59.0
2009-04-30 08:20:00,11.34277,11.35723,11.29012,11.29863,46.0
2009-04-30 08:25:00,11.29528,11.35538,11.29528,11.31823,49.0
2009-04-30 08:30:00,11.33343,11.34592,11.29968,11.34592,54.0
2009-04-30 08:35:00,11.31453,11.34757,11.29068,11.31747,46.0
2009-04-30 08:40:00,11.33228,11.33872,11.27938,11.32862,51.0
2009-04-30 08:45:00,11.32083,11.34732,11.28542,11.34458,47.0
2009-04-30 08:50:00,11.34273,11.34273,11.29378,11.30503,50.0
2009-04-30 08:55:00,11.30467,11.32738,11.28308,11.30097,56.0
2009-04-30 09:00:00,11.31103,11.31592,11.26568,11.30012,59.0
2009-04-30 09:05:00,11.29153,11.31293,11.28463,11.30533,55.0
2009-04-30 09:10:00,11.30542,11.30977,11.26402,11.27623,58.0
2009-04-30 09:15:00,11.28467,11.29137,11.24663,11.26268,47.0
2009-04-30 09:20:00,11.28178,11.28332,11.23773,11.25162,46.0
2009-04-30 09:25:00,11.25533,11.27462,11.23588,11.26983,46.0
2009-04-30 09:30:00,11.27632,11.27858,11.23078,11.26803,64.0
2009-04-30 09:35:00,11.25548,11.28023,11.23208,11.28023,50.0
2009-04-30 09:40:00,11.27787,11.27958,11.23348,11.26952,55.0
2009-04-30 09:45:00,11.24913,11.27958,11.23828,11.27527,52.0
2009-04-30 09:50:00,11.27593,11.28002,11.23833,11.28002,50.0
2009-04-30 09:55:00,11.26258,11.28367,11.24243,11.26037,47.0
2009-04-30 10:00:00,11.27703,11.28068,11.23783,11.27142,50.0
2009-04-30 10:05:00,11.27572,11.28788,11.23632,11.27067,53.0
2009-04-30 10:10:00,11.28238,11.28563,11.24237,11.27012,56.0
2009-04-30 10:15:00,11.26793,11.27853,11.23403,11.26773,61.0
2009-04-30 10:20:00,11.26508,11.27427,11.22298,11.27427,56.0
2009-04-30 10:25:00,11.25883,11.27527,11.22377,11.26118,43.0
2009-04-30 10:30:00,11.26317,11.27827,11.22417,11.26173,43.0
2009-04-30 10:35:00,11.24732,11.26863,11.21572,11.23973,42.0
2009-04-30 10:40:00,11.25643,11.26483,11.23833,11.25627,45.0
2009-04-30 10:45:00,11.24327,11.26822,11.21957,11.26132,49.0
2009-04-30 10:50:00,11.26267,11.27083,11.21868,11.25078,47.0
2009-04-30 10:55:00,11.26948,11.28033,11.22438,11.27077,60.0
2009-04-30 11:00:00,11.25553,11.28482,11.23117,11.26012,45.0
2009-04-30 11:05:00,11.27532,11.27653,11.25122,11.25477,55.0
2009-04-30 11:10:00,11.27092,11.27203,11.21563,11.25407,52.0
2009-04-30 11:15:00,11.25042,11.26957,11.22417,11.24762,51.0
2009-04-30 11:20:00,11.26113,11.27127,11.20842,11.25377,54.0
2009-04-30 11:25:00,11.24807,11.26038,11.20902,11.23312,60.0
2009-04-30 11:30:00,11.24892,11.25563,11.20382,11.22977,41.0
2009-04-30 11:35:00,11.24327,11.25057,11.19972,11.24128,57.0
2009-04-30 11:40:00,11.23942,11.25082,11.20828,11.24392,57.0
2009-04-30 11:45:00,11.22662,11.25053,11.19687,11.23672,51.0
2009-04-30 11:50:00,11.23733,11.24458,11.20687,11.21667,47.0
2009-04-30 11:55:00,11.22672,11.23877,11.18932,11.22962,59.0
2009-04-30 12:00:00,11.23832,11.24208,11.19573,11.22872,55.0
2009-04-30 12:05:00,11.22292,11.24393,11.21033,11.23683,51.0
2009-04-30 12:10:00,11.24138,11.24732,11.22092,11.23822,47.0
2009-04-30 12:15:00,11.24412,11.25477,11.22667,11.23073,61.0
2009-04-30 12:20:00,11.24417,11.25337,11.20863,11.23362,63.0
2009-04-30 12:25:00,11.21473,11.25043,11.19653,11.24727,52.0
2009-04-30 12:30:00,11.24363,11.24858,11.22353,11.23383,45.0
2009-04-30 12:35:00,11.23833,11.25877,11.21808,11.25358,41.0
2009-04-30 12:40:00,11.25012,11.25957,11.23517,11.23517,57.0
2009-04-30 12:45:00,11.24677,11.25732,11.18987,11.22927,50.0
2009-04-30 12:50:00,11.22497,11.24277,11.18467,11.21923,57.0
2009-04-30 12:55:00,11.23453,11.24167,11.19507,11.24167,50.0
2009-04-30 13:00:00,11.22478,11.24527,11.21088,11.21528,47.0
2009-04-30 13:05:00,11.22932,11.23838,11.18737,11.22143,47.0
2009-04-30 13:10:00,11.23193,11.23472,11.18458,11.22473,58.0
2009-04-30 13:15:00,11.22538,11.23252,11.18403,11.22352,47.0
2009-04-30 13:20:00,11.22482,11.25153,11.20188,11.24902,46.0
2009-04-30 13:25:00,11.25288,11.25377,11.20098,11.23482,51.0
2009-04-30 13:30:00,11.24932,11.26033,11.20787,11.25913,54.0
2009-04-30 13:35:00,11.24323,11.25857,11.21338,11.24097,51.0
2009-04-30 13:40:00,11.26003,11.26178,11.21263,11.23852,57.0
2009-04-30 13:45:00,11.25347,11.25442,11.20637,11.24747,52.0
2009-04-30 13:50:00,11.24978,11.25832,11.20782,11.23872,65.0
2009-04-30 13:55:00,11.25232,11.25957,11.23242,11.24263,60.0
2009-04-30 14:00:00,11.25043,11.25898,11.20738,11.23922,56.0
2009-04-30 14:05:00,11.25452,11.26372,11.21727,11.25732,47.0
2009-04-30 14:10:00,11.25903,11.26128,11.21073,11.25028,48.0
2009-04-30 14:15:00,11.24983,11.25997,11.22713,11.25018,39.0
2009-04-30 14:20:00,11.25323,11.26042,11.22973,11.25248,51.0
2009-04-30 14:25:00,11.25398,11.25508,11.22692,11.23473,47.0
2009-04-30 14:30:00,11.25023,11.25023,11.20972,11.23507,51.0
2009-04-30 14:35:00,11.23687,11.23989,11.19737,11.23807,54.0
2009-04-30 14:40:00,11.23837,11.24527,11.19467,11.23007,50.0
2009-04-30 14:45:00,11.23733,11.24312,11.21182,11.21833,49.0
2009-04-30 14:50:00,11.23483,11.23533,11.20282,11.22237,45.0
2009-04-30 14:55:00,11.21057,11.23687,11.19217,11.23623,48.0
2009-04-30 15:00:00,11.23332,11.24453,11.19258,11.22122,47.0
2009-04-30 15:05:00,11.22382,11.24518,11.18523,11.20947,59.0
2009-04-30 15:10:00,11.22658,11.23802,11.20893,11.21193,42.0
2009-04-30 15:15:00,11.22892,11.23422,11.19218,11.22323,46.0
2009-04-30 15:20:00,11.21843,11.22608,11.19843,11.22263,60.0
2009-04-30 15:25:00,11.21823,11.23248,11.18592,11.22883,47.0
2009-04-30 15:30:00,11.22992,11.23002,11.17368,11.20408,47.0
2009-04-30 15:35:00,11.21577,11.22298,11.17338,11.20688,51.0
2009-04-30 15:40:00,11.21473,11.22907,11.19197,11.21953,57.0
2009-04-30 15:45:00,11.20583,11.22362,11.18052,11.21462,60.0
2009-04-30 15:50:00,11.21993,11.23128,11.20383,11.21277,53.0
2009-04-30 15:55:00,11.22957,11.23322,11.20338,11.20468,45.0
2009-04-30 16:00:00,11.21333,11.23588,11.18168,11.21232,44.0
2009-04-30 16:05:00,11.21822,11.23922,11.21422,11.22552,43.0
2009-04-30 16:10:00,11.23022,11.23703,11.18642,11.23208,57.0
2009-04-30 16:15:00,11.23028,11.23363,11.21123,11.22848,52.0
2009-04-30 16:20:00,11.22577,11.22958,11.18203,11.22123,52.0
2009-04-30 16:25:00,11.20788,11.23033,11.20167,11.22023,44.0
2009-04-30 16:30:00,11.22352,11.22947,11.20163,11.20483,52.0
2009-04-30 16:35:00,11.22047,11.22507,11.18027,11.22407,49.0
2009-04-30 16:40:00,11.22303,11.23793,11.18697,11.23247,49.0
2009-04-30 16:45:00,11.23157,11.23782,11.17228,11.22027,45.0
2009-04-30 16:50:00,11.21882,11.22543,11.19962,11.22188,57.0
2009-04-30 16:55:00,11.20622,11.23283,11.18617,11.22583,56.0
2009-04-30 17:00:00,11.22747,11.23683,11.19138,11.22413,75.0
2009-04-30 17:05:00,11.23648,11.24098,11.17853,11.22253,50.0
2009-04-30 17:10:00,11.21328,11.22088,11.17138,11.21152,57.0
2009-04-30 17:15:00,11.19777,11.22998,11.15237,11.20763,47.0
2009-04-30 17:20:00,11.22407,11.22767,11.17512,11.19012,52.0
2009-04-30 17:25:00,11.20588,11.21112,11.15518,11.19197,51.0
2009-04-30 17:30:00,11.19363,11.20338,11.15382,11.18363,40.0
2009-04-30 17:35:00,11.19038,11.20212,11.15782,11.17217,55.0
2009-04-30 17:40:00,11.18542,11.18967,11.14223,11.16553,59.0
2009-04-30 17:45:00,11.17733,11.18483,11.15023,11.17212,60.0
2009-04-30 17:50:00,11.18448,11.19007,11.15583,11.17642,46.0
2009-04-30 17:55:00,11.17497,11.19827,11.14958,11.18392,59.0
2009-04-30 18:00:00,11.18427,11.21183,11.15443,11.19193,51.0
2009-04-30 18:05:00,11.19678,11.21583,11.18452,11.20642,51.0
2009-04-30 18:10:00,11.20592,11.21678,11.18352,11.20902,51.0
2009-04-30 18:15:00,11.19383,11.21542,11.18647,11.19268,52.0
2009-04-30 18:20:00,11.20957,11.21463,11.19142,11.19433,46.0
2009-04-30 18:25:00,11.20672,11.22082,11.18732,11.22082,53.0
2009-04-30 18:30:00,11.20507,11.22648,11.19468,11.20763,60.0
2009-04-30 18:35:00,11.22028,11.23087,11.19752,11.20062,42.0
2009-04-30 18:40:00,11.21767,11.23018,11.19623,11.20948,36.0
2009-04-30 18:45:00,11.22193,11.22857,11.18588,11.20847,49.0
2009-04-30 18:50:00,11.20248,11.20958,11.18508,11.19432,55.0
2009-04-30 18:55:00,11.19772,11.20362,11.18417,11.19372,48.0
2009-04-30 19:00:00,11.20732,11.21528,11.18948,11.21252,47.0
2009-04-30 19:05:00,11.20463,11.21793,11.18097,11.19887,60.0
2009-04-30 19:10:00,11.20232,11.21427,11.18173,11.18522,44.0
2009-04-30 19:15:00,11.18253,11.22007,11.17613,11.19323,49.0
2009-04-30 19:20:00,11.20698,11.22972,11.18693,11.19433,50.0
2009-04-30 19:25:00,11.20488,11.22143,11.18953,11.21408,57.0
2009-04-30 19:30:00,11.21577,11.22107,11.19802,11.20533,58.0
2009-04-30 19:35:00,11.19707,11.21748,11.19255,11.19322,51.0
2009-04-30 19:40:00,11.20518,11.21407,11.19267,11.20387,47.0
2009-04-30 19:45:00,11.21153,11.21887,11.19213,11.19213,45.0
2009-04-30 19:50:00,11.20398,11.21043,11.18422,11.19973,51.0
2009-04-30 19:55:00,11.20183,11.21098,11.19033,11.19033,50.0
2009-04-30 20:00:00,11.19987,11.20917,11.19023,11.19782,56.0
2009-04-30 20:05:00,11.20097,11.21338,11.19238,11.19527,53.0
2009-04-30 20:10:00,11.20887,11.21028,11.18842,11.20173,64.0
2009-04-30 20:15:00,11.19052,11.21142,11.18919,11.19597,67.0
2009-04-30 20:20:00,11.20643,11.22018,11.19727,11.20832,52.0
2009-04-30 20:25:00,11.20688,11.21868,11.19808,11.21287,45.0
2009-04-30 20:30:00,11.20043,11.22137,11.19648,11.21953,44.0
2009-04-30 20:35:00,11.21342,11.22958,11.21053,11.22418,52.0
2009-04-30 20:40:00,11.23228,11.23228,11.18782,11.20637,51.0
2009-04-30 20:45:00,11.20007,11.21702,11.18323,11.19973,52.0
2009-04-30 20:50:00,11.21722,11.22213,11.19852,11.20892,57.0
2009-04-30 20:55:00,11.21322,11.23152,11.20863,11.22468,56.0
2009-04-30 21:00:00,11.22162,11.23432,11.20603,11.22703,45.0
2009-04-30 21:05:00,11.22282,11.22813,11.19996,11.20367,52.0
2009-04-30 21:10:00,11.21772,11.21772,11.19427,11.20073,58.0
2009-04-30 21:15:00,11.19633,11.21137,11.18402,11.19147,47.0
2009-04-30 21:20:00,11.20517,11.21612,11.17982,11.20837,53.0
2009-04-30 21:25:00,11.19902,11.21277,11.18893,11.19478,45.0
2009-04-30 21:30:00,11.20633,11.21937,11.19337,11.21937,55.0
2009-04-30 21:35:00,11.21377,11.22108,11.19623,11.20602,60.0
2009-04-30 21:40:00,11.21312,11.21312,11.18863,11.19223,48.0
2009-04-30 21:45:00,11.20013,11.21663,11.19223,11.19832,42.0
2009-04-30 21:50:00,11.21342,11.21587,11.18752,11.20527,56.0
2009-04-30 21:55:00,11.19883,11.21353,11.18953,11.19002,53.0
2009-04-30 22:00:00,11.20167,11.20167,11.17833,11.18712,41.0
2009-04-30 22:05:00,11.18978,11.21202,11.17668,11.19993,48.0
2009-04-30 22:10:00,11.20972,11.21917,11.17518,11.20182,48.0
2009-04-30 22:15:00,11.19683,11.22533,11.18728,11.19553,54.0
2009-04-30 22:20:00,11.20922,11.21293,11.17548,11.18878,60.0
2009-04-30 22:25:00,11.17842,11.20338,11.17578,11.18782,53.0
2009-04-30 22:30:00,11.18392,11.21088,11.18263,11.20472,45.0
2009-04-30 22:35:00,11.18877,11.20612,11.17732,11.18687,48.0
2009-04-30 22:40:00,11.20182,11.20182,11.17487,11.18438,48.0
2009-04-30 22:45:00,11.17833,11.19727,11.16233,11.17693,53.0
2009-04-30 22:50:00,11.18882,11.18933,11.16747,11.16973,50.0
2009-04-30 22:55:00,11.16887,11.20588,11.15922,11.18958,43.0
2009-04-30 23:00:00,11.20992,11.20992,11.16713,11.18002,83.0
2009-04-30 23:05:00,11.17077,11.19218,11.16193,11.18627,82.0
2009-04-30 23:10:00,11.16712,11.18937,11.15957,11.16983,101.0
2009-04-30 23:15:00,11.16878,11.19233,11.15897,11.19233,73.0
2009-04-30 23:20:00,11.17132,11.18968,11.16562,11.17848,102.0
2009-04-30 23:25:00,11.17223,11.19153,11.15951,11.18767,90.0
2009-04-30 23:30:00,11.17403,11.18782,11.15513,11.18223,90.0
2009-04-30 23:35:00,11.16542,11.18752,11.15852,11.17938,88.0
2009-04-30 23:40:00,11.18117,11.19658,11.15678,11.18083,68.0
2009-04-30 23:45:00,11.18797,11.21227,11.17622,11.20892,108.0
2009-04-30 23:50:00,11.19053,11.21413,11.17263,11.18477,96.0
2009-04-30 23:55:00,11.17828,11.19858,11.16515,11.17098,78.0
2009-05-01 00:00:00,11.17638,11.19658,11.16953,11.17142,54.0
2009-05-01 00:05:00,11.17622,11.19737,11.16828,11.19737,52.0
2009-05-01 00:10:00,11.17633,11.19987,11.16368,11.17642,48.0
2009-05-01 00:15:00,11.17097,11.19228,11.16202,11.17107,54.0
2009-05-01 00:20:00,11.19207,11.19402,11.16178,11.17982,46.0
2009-05-01 00:25:00,11.17652,11.19393,11.15787,11.17788,53.0
2009-05-01 00:30:00,11.19368,11.19788,11.16013,11.17707,52.0
2009-05-01 00:35:00,11.16693,11.19692,11.16402,11.19633,56.0
2009-05-01 00:40:00,11.17098,11.19237,11.16352,11.17537,47.0
2009-05-01 00:45:00,11.17383,11.19677,11.16478,11.19527,47.0
2009-05-01 00:50:00,11.17693,11.19782,11.16273,11.17103,48.0
2009-05-01 00:55:00,11.18068,11.19932,11.16672,11.18333,45.0
2009-05-01 01:00:00,11.20332,11.20332,11.16902,11.17132,39.0
2009-05-01 01:05:00,11.18227,11.21083,11.17112,11.20192,58.0
2009-05-01 01:10:00,11.21297,11.21443,11.18097,11.20853,54.0
2009-05-01 01:15:00,11.18847,11.21433,11.18172,11.21433,52.0
2009-05-01 01:20:00,11.19008,11.21033,11.17938,11.19247,64.0
2009-05-01 01:25:00,11.18893,11.20832,11.17212,11.19458,44.0
2009-05-01 01:30:00,11.20908,11.21842,11.17633,11.20283,54.0
2009-05-01 01:35:00,11.19687,11.22362,11.18517,11.22362,47.0
2009-05-01 01:40:00,11.19933,11.22492,11.19092,11.20812,54.0
2009-05-01 01:45:00,11.20178,11.22343,11.19212,11.22177,52.0
2009-05-01 01:50:00,11.19798,11.22438,11.19253,11.20988,48.0
2009-05-01 01:55:00,11.20147,11.22978,11.19228,11.20868,43.0
2009-05-01 02:00:00,11.20333,11.23423,11.19622,11.21607,35.0
2009-05-01 02:05:00,11.21053,11.23247,11.19716,11.22382,50.0
2009-05-01 02:10:00,11.21883,11.23418,11.16754,11.19653,53.0
2009-05-01 02:15:00,11.20478,11.22853,11.17584,11.21142,48.0
2009-05-01 02:20:00,11.22477,11.22892,11.19548,11.21787,48.0
2009-05-01 02:25:00,11.21032,11.22883,11.19637,11.20782,45.0
2009-05-01 02:30:00,11.22672,11.23542,11.19605,11.20312,53.0
2009-05-01 02:35:00,11.20038,11.22477,11.18928,11.20802,60.0
2009-05-01 02:40:00,11.22203,11.23102,11.19183,11.20423,54.0
2009-05-01 02:45:00,11.21012,11.23162,11.2003,11.23162,48.0
2009-05-01 02:50:00,11.20953,11.23607,11.18963,11.20728,48.0
2009-05-01 02:55:00,11.20672,11.24562,11.19538,11.21277,41.0
2009-05-01 03:00:00,11.21532,11.24927,11.21493,11.22473,53.0
2009-05-01 03:05:00,11.22227,11.25682,11.21693,11.25682,56.0
2009-05-01 03:10:00,11.23722,11.25693,11.21817,11.24083,42.0
2009-05-01 03:15:00,11.24033,11.26042,11.22222,11.23122,48.0
2009-05-01 03:20:00,11.25822,11.26013,11.22201,11.25007,60.0
2009-05-01 03:25:00,11.22717,11.25187,11.21928,11.25053,55.0
2009-05-01 03:30:00,11.23228,11.24762,11.21663,11.24232,45.0
2009-05-01 03:35:00,11.22647,11.24902,11.21852,11.22357,53.0
2009-05-01 03:40:00,11.25597,11.26412,11.20893,11.25033,47.0
2009-05-01 03:45:00,11.24113,11.26457,11.23137,11.26192,58.0
2009-05-01 03:50:00,11.24107,11.26203,11.22947,11.23342,52.0
2009-05-01 03:55:00,11.23873,11.25767,11.22502,11.24712,45.0
2009-05-01 04:00:00,11.25438,11.26027,11.22617,11.24192,56.0
2009-05-01 04:05:00,11.24432,11.26333,11.22853,11.23802,57.0
2009-05-01 04:10:00,11.26853,11.28102,11.23341,11.24977,52.0
2009-05-01 04:15:00,11.24807,11.27128,11.23297,11.26918,51.0
2009-05-01 04:20:00,11.24968,11.27083,11.23667,11.24742,52.0
2009-05-01 04:25:00,11.26303,11.26662,11.23413,11.23963,44.0
2009-05-01 04:30:00,11.26627,11.26627,11.22913,11.24948,45.0
2009-05-01 04:35:00,11.24212,11.26533,11.23232,11.25913,52.0
2009-05-01 04:40:00,11.24157,11.26333,11.23113,11.23402,67.0
2009-05-01 04:45:00,11.23923,11.26227,11.22588,11.23327,64.0
2009-05-01 04:50:00,11.25827,11.26082,11.22602,11.23907,53.0
2009-05-01 04:55:00,11.24172,11.25983,11.22518,11.25567,56.0
2009-05-01 05:00:00,11.25293,11.25938,11.22932,11.23683,50.0
2009-05-01 05:05:00,11.25383,11.25873,11.22902,11.25548,51.0
2009-05-01 05:10:00,11.24333,11.26177,11.22498,11.23623,45.0
2009-05-01 05:15:00,11.25567,11.26218,11.22497,11.25438,47.0
2009-05-01 05:20:00,11.23762,11.26162,11.22567,11.24397,51.0
2009-05-01 05:25:00,11.24463,11.26152,11.22672,11.23977,58.0
2009-05-01 05:30:00,11.25378,11.25417,11.20228,11.21708,57.0
2009-05-01 05:35:00,11.20763,11.23402,11.20043,11.22198,50.0
2009-05-01 05:40:00,11.24223,11.24223,11.20412,11.22383,49.0
2009-05-01 05:45:00,11.22362,11.23403,11.19992,11.21942,44.0
2009-05-01 05:50:00,11.21797,11.25133,11.20902,11.24563,60.0
2009-05-01 05:55:00,11.22852,11.24617,11.21727,11.23292,47.0
2009-05-01 06:00:00,11.24832,11.25102,11.21742,11.23692,48.0
2009-05-01 06:05:00,11.22392,11.25597,11.21998,11.22538,55.0
2009-05-01 06:10:00,11.25737,11.25737,11.22127,11.23893,49.0
2009-05-01 06:15:00,11.23238,11.25857,11.22363,11.23347,36.0
2009-05-01 06:20:00,11.25702,11.25763,11.22248,11.24978,42.0
2009-05-01 06:25:00,11.23553,11.26218,11.22656,11.24757,60.0
2009-05-01 06:30:00,11.26262,11.26262,11.22937,11.24292,53.0
2009-05-01 06:35:00,11.24363,11.26278,11.23108,11.25987,46.0
2009-05-01 06:40:00,11.23758,11.26207,11.23152,11.25023,52.0
2009-05-01 06:45:00,11.24472,11.26327,11.23113,11.24792,51.0
2009-05-01 06:50:00,11.26342,11.26722,11.23313,11.23898,51.0
2009-05-01 06:55:00,11.25083,11.27183,11.23162,11.25027,51.0
2009-05-01 07:00:00,11.27052,11.27462,11.23837,11.27227,59.0
2009-05-01 07:05:00,11.25922,11.27248,11.23893,11.25628,46.0
2009-05-01 07:10:00,11.25032,11.27122,11.23828,11.24503,60.0
2009-05-01 07:15:00,11.26003,11.27257,11.24292,11.26952,59.0
2009-05-01 07:20:00,11.27597,11.27597,11.24573,11.27058,55.0
2009-05-01 07:25:00,11.25553,11.27268,11.24137,11.25753,40.0
2009-05-01 07:30:00,11.27397,11.27605,11.24013,11.25488,51.0
2009-05-01 07:35:00,11.25562,11.27367,11.24297,11.27167,52.0
2009-05-01 07:40:00,11.25503,11.27483,11.23912,11.25497,47.0
2009-05-01 07:45:00,11.26662,11.27462,11.24273,11.27138,57.0
2009-05-01 07:50:00,11.25633,11.27367,11.24173,11.26048,50.0
2009-05-01 07:55:00,11.25893,11.27747,11.24523,11.26737,75.0
2009-05-01 08:00:00,11.25463,11.27538,11.25077,11.25892,56.0
2009-05-01 08:05:00,11.25838,11.27573,11.24912,11.26982,57.0
2009-05-01 08:10:00,11.25377,11.26862,11.24802,11.25177,45.0
2009-05-01 08:15:00,11.24927,11.26743,11.24913,11.26733,49.0
2009-05-01 08:20:00,11.25067,11.27043,11.22327,11.23107,49.0
2009-05-01 08:25:00,11.22963,11.24653,11.22421,11.22892,52.0
2009-05-01 08:30:00,11.24693,11.27702,11.22557,11.25628,44.0
2009-05-01 08:35:00,11.25353,11.27258,11.2509,11.25707,52.0
2009-05-01 08:40:00,11.27248,11.27862,11.24023,11.24198,52.0
2009-05-01 08:45:00,11.24358,11.25762,11.23732,11.25762,57.0
2009-05-01 08:50:00,11.23772,11.26042,11.23232,11.24912,43.0
2009-05-01 08:55:00,11.23172,11.25117,11.22382,11.24233,44.0
2009-05-01 09:00:00,11.25548,11.27337,11.23411,11.23997,45.0
2009-05-01 09:05:00,11.23357,11.25448,11.22853,11.24963,53.0
2009-05-01 09:10:00,11.24112,11.25488,11.22507,11.24363,60.0
2009-05-01 09:15:00,11.23673,11.25337,11.23568,11.24003,57.0
2009-05-01 09:20:00,11.25888,11.25888,11.23798,11.25107,51.0
2009-05-01 09:25:00,11.23968,11.25267,11.22742,11.23962,47.0
2009-05-01 09:30:00,11.24983,11.25363,11.23087,11.24493,47.0
2009-05-01 09:35:00,11.23483,11.25178,11.23038,11.24853,60.0
2009-05-01 09:40:00,11.23723,11.25033,11.23001,11.23622,46.0
2009-05-01 09:45:00,11.24393,11.2495,11.21473,11.22488,42.0
2009-05-01 09:50:00,11.23787,11.24338,11.22007,11.24122,59.0
2009-05-01 09:55:00,11.23982,11.24928,11.22922,11.22922,47.0
2009-05-01 10:00:00,11.23343,11.24597,11.22173,11.22447,48.0
2009-05-01 10:05:00,11.23197,11.23897,11.20277,11.22903,45.0
2009-05-01 10:10:00,11.23973,11.23973,11.20912,11.22503,49.0
2009-05-01 10:15:00,11.23107,11.23202,11.20658,11.21877,50.0
2009-05-01 10:20:00,11.22567,11.22567,11.19093,11.20437,54.0
2009-05-01 10:25:00,11.21167,11.22103,11.19688,11.19943,51.0
2009-05-01 10:30:00,11.21263,11.21292,11.18748,11.21168,47.0
2009-05-01 10:35:00,11.21138,11.21593,11.18282,11.19633,51.0
2009-05-01 10:40:00,11.20068,11.21622,11.18502,11.20053,39.0
2009-05-01 10:45:00,11.21228,11.21697,11.19587,11.21543,48.0
2009-05-01 10:50:00,11.22162,11.23072,11.20142,11.21192,47.0
2009-05-01 10:55:00,11.21142,11.23068,11.20288,11.22373,56.0
2009-05-01 11:00:00,11.21823,11.23728,11.21218,11.21872,60.0
2009-05-01 11:05:00,11.22882,11.23933,11.21807,11.22368,65.0
2009-05-01 11:10:00,11.23617,11.23832,11.21737,11.22137,52.0
2009-05-01 11:15:00,11.23102,11.23267,11.20952,11.21853,57.0
2009-05-01 11:20:00,11.22837,11.22952,11.20728,11.22263,51.0
2009-05-01 11:25:00,11.21243,11.23362,11.21187,11.22392,54.0
2009-05-01 11:30:00,11.22952,11.23213,11.19512,11.20998,51.0
2009-05-01 11:35:00,11.21972,11.22268,11.16708,11.17772,46.0
2009-05-01 11:40:00,11.19272,11.20732,11.17617,11.18888,47.0
2009-05-01 11:45:00,11.19953,11.20652,11.18482,11.18703,58.0
2009-05-01 11:50:00,11.20393,11.20517,11.17693,11.18192,47.0
2009-05-01 11:55:00,11.19258,11.21562,11.18423,11.19758,47.0
2009-05-01 12:00:00,11.20797,11.22527,11.19588,11.19613,50.0
2009-05-01 12:05:00,11.20633,11.22082,11.19512,11.20297,57.0
2009-05-01 12:10:00,11.21917,11.22133,11.20143,11.20657,50.0
2009-05-01 12:15:00,11.21197,11.22102,11.20292,11.22102,57.0
2009-05-01 12:20:00,11.21888,11.23407,11.20713,11.21503,41.0
2009-05-01 12:25:00,11.21393,11.23082,11.19362,11.19623,45.0
2009-05-01 12:30:00,11.21337,11.22102,11.19503,11.19763,52.0
2009-05-01 12:35:00,11.21032,11.22102,11.18653,11.19827,63.0
2009-05-01 12:40:00,11.21223,11.21223,11.17372,11.19782,61.0
2009-05-01 12:45:00,11.20752,11.21897,11.19523,11.20978,47.0
2009-05-01 12:50:00,11.21643,11.22422,11.19667,11.21582,51.0
2009-05-01 12:55:00,11.21922,11.22083,11.19502,11.21302,55.0
2009-05-01 13:00:00,11.20962,11.20962,11.16667,11.17022,59.0
2009-05-01 13:05:00,11.18427,11.19023,11.16236,11.17323,47.0
2009-05-01 13:10:00,11.19062,11.19062,11.16288,11.16482,51.0
2009-05-01 13:15:00,11.17472,11.18957,11.16062,11.17742,57.0
2009-05-01 13:20:00,11.17828,11.18918,11.16777,11.17697,57.0
2009-05-01 13:25:00,11.18667,11.19763,11.17462,11.17632,41.0
2009-05-01 13:30:00,11.19182,11.19698,11.17337,11.18547,60.0
2009-05-01 13:35:00,11.18927,11.20352,11.16793,11.19873,54.0
2009-05-01 13:40:00,11.19412,11.20332,11.17937,11.18682,51.0
2009-05-01 13:45:00,11.19867,11.20718,11.18117,11.18992,52.0
2009-05-01 13:50:00,11.19647,11.20302,11.17902,11.19352,55.0
2009-05-01 13:55:00,11.19262,11.19752,11.17932,11.18263,45.0
2009-05-01 14:00:00,11.20007,11.20007,11.17588,11.19238,60.0
2009-05-01 14:05:00,11.18498,11.19667,11.16583,11.19667,47.0
2009-05-01 14:10:00,11.17882,11.20112,11.17448,11.19387,49.0
2009-05-01 14:15:00,11.18297,11.21072,11.18062,11.19103,45.0
2009-05-01 14:20:00,11.20773,11.21008,11.18352,11.20002,42.0
2009-05-01 14:25:00,11.19093,11.20543,11.18017,11.19017,43.0
2009-05-01 14:30:00,11.19648,11.20447,11.18078,11.18563,43.0
2009-05-01 14:35:00,11.19457,11.19867,11.17103,11.17188,56.0
2009-05-01 14:40:00,11.19013,11.19013,11.16653,11.17973,61.0
2009-05-01 14:45:00,11.16922,11.18173,11.15898,11.16668,56.0
2009-05-01 14:50:00,11.18617,11.18617,11.16483,11.16732,53.0
2009-05-01 14:55:00,11.17712,11.18532,11.16498,11.18203,50.0
2009-05-01 15:00:00,11.18417,11.20148,11.16963,11.18688,47.0
2009-05-01 15:05:00,11.19732,11.20347,11.17888,11.19363,50.0
2009-05-01 15:10:00,11.20227,11.20227,11.17923,11.17923,52.0
2009-05-01 15:15:00,11.19132,11.20527,11.17687,11.20527,55.0
2009-05-01 15:20:00,11.20813,11.21258,11.17362,11.21258,50.0
2009-05-01 15:25:00,11.20053,11.21283,11.17442,11.18632,64.0
2009-05-01 15:30:00,11.18963,11.19742,11.16663,11.16663,46.0
2009-05-01 15:35:00,11.17832,11.19552,11.16778,11.18648,46.0
2009-05-01 15:40:00,11.19498,11.20723,11.17653,11.20597,47.0
2009-05-01 15:45:00,11.20213,11.21413,11.18697,11.20552,58.0
2009-05-01 15:50:00,11.21273,11.22303,11.19302,11.20753,55.0
2009-05-01 15:55:00,11.22442,11.22442,11.19038,11.20193,59.0
2009-05-01 16:00:00,11.21127,11.21548,11.18582,11.20527,56.0
2009-05-01 16:05:00,11.19183,11.21048,11.17667,11.18133,50.0
2009-05-01 16:10:00,11.20058,11.21152,11.16973,11.19843,47.0
2009-05-01 16:15:00,11.20792,11.20977,11.17362,11.18788,51.0
2009-05-01 16:20:00,11.19797,11.21362,11.17817,11.20083,46.0
2009-05-01 16:25:00,11.20592,11.21848,11.19272,11.21603,54.0
2009-05-01 16:30:00,11.20903,11.22653,11.20123,11.21708,49.0
2009-05-01 16:35:00,11.21913,11.22753,11.19777,11.19777,46.0
2009-05-01 16:40:00,11.21742,11.22103,11.19368,11.21582,59.0
2009-05-01 16:45:00,11.20558,11.22383,11.19953,11.20162,60.0
2009-05-01 16:50:00,11.22278,11.22278,11.19863,11.22202,46.0
2009-05-01 16:55:00,11.21727,11.22597,11.20178,11.21487,58.0
2009-05-01 17:00:00,11.22427,11.22968,11.20273,11.21158,42.0
2009-05-01 17:05:00,11.22173,11.22807,11.20133,11.20373,43.0
2009-05-01 17:10:00,11.21958,11.22553,11.18642,11.19858,58.0
2009-05-01 17:15:00,11.19098,11.20562,11.18147,11.18682,53.0
2009-05-01 17:20:00,11.20452,11.2055,11.18653,11.19298,49.0
2009-05-01 17:25:00,11.20262,11.20737,11.16947,11.17597,59.0
2009-05-01 17:30:00,11.18397,11.18868,11.16843,11.17592,61.0
2009-05-01 17:35:00,11.18193,11.20723,11.17107,11.18742,49.0
2009-05-01 17:40:00,11.20043,11.20392,11.18118,11.18633,47.0
2009-05-01 17:45:00,11.19772,11.19772,11.17403,11.18483,52.0
2009-05-01 17:50:00,11.19303,11.19303,11.16783,11.17853,54.0
2009-05-01 17:55:00,11.18152,11.20232,11.16872,11.19683,49.0
2009-05-01 18:00:00,11.18263,11.20147,11.16887,11.18333,49.0
2009-05-01 18:05:00,11.19167,11.20048,11.17813,11.18692,55.0
2009-05-01 18:10:00,11.20152,11.20152,11.17717,11.18398,56.0
2009-05-01 18:15:00,11.18072,11.19663,11.17622,11.17692,48.0
2009-05-01 18:20:00,11.19612,11.19792,11.17887,11.19108,53.0
2009-05-01 18:25:00,11.18822,11.19797,11.17867,11.17867,55.0
2009-05-01 18:30:00,11.19497,11.20202,11.17984,11.19263,47.0
2009-05-01 18:35:00,11.19332,11.19653,11.15887,11.17998,47.0
2009-05-01 18:40:00,11.20012,11.20363,11.17702,11.17702,51.0
2009-05-01 18:45:00,11.18498,11.19672,11.17693,11.18308,46.0
2009-05-01 18:50:00,11.19323,11.19842,11.17372,11.19492,53.0
2009-05-01 18:55:00,11.19138,11.19862,11.17323,11.17323,54.0
2009-05-01 19:00:00,11.18623,11.19792,11.17427,11.18732,48.0
2009-05-01 19:05:00,11.17453,11.19387,11.17277,11.17463,51.0
2009-05-01 19:10:00,11.18987,11.19108,11.17457,11.17973,56.0
2009-05-01 19:15:00,11.18573,11.19563,11.17009,11.19347,59.0
2009-05-01 19:20:00,11.18997,11.19057,11.16662,11.16662,56.0
2009-05-01 19:25:00,11.17688,11.20098,11.15713,11.18672,56.0
2009-05-01 19:30:00,11.20023,11.20023,11.1768,11.19612,71.0
2009-05-01 19:35:00,11.19432,11.20277,11.18211,11.18747,45.0
2009-05-01 19:40:00,11.20072,11.20477,11.15778,11.18277,52.0
2009-05-01 19:45:00,11.17683,11.18243,11.15143,11.17023,54.0
2009-05-01 19:50:00,11.17207,11.17693,11.15003,11.16462,48.0
2009-05-01 19:55:00,11.15693,11.17393,11.15138,11.15312,48.0
2009-05-01 20:00:00,11.16813,11.17348,11.15324,11.16907,50.0
2009-05-01 20:05:00,11.16638,11.17428,11.15692,11.16308,48.0
2009-05-01 20:10:00,11.17307,11.17577,11.15608,11.16278,52.0
2009-05-01 20:15:00,11.16362,11.17642,11.15467,11.15833,54.0
2009-05-01 20:20:00,11.17212,11.17457,11.15648,11.15867,47.0
2009-05-01 20:25:00,11.15873,11.17993,11.14883,11.15678,54.0
2009-05-01 20:30:00,11.17028,11.18998,11.15477,11.16483,44.0
2009-05-01 20:35:00,11.17707,11.18633,11.15604,11.16298,64.0
2009-05-01 20:40:00,11.18383,11.18383,11.15293,11.15637,52.0
2009-05-01 20:45:00,11.15913,11.17208,11.11828,11.13207,54.0
2009-05-01 20:50:00,11.15372,11.15908,11.12693,11.14277,58.0
2009-05-01 20:55:00,11.14782,11.16363,11.14063,11.15252,39.0
2009-05-01 21:00:00,11.14533,11.16428,11.14383,11.14708,45.0
2009-05-01 21:05:00,11.16243,11.16663,11.14203,11.14773,48.0
2009-05-01 21:10:00,11.16897,11.16897,11.13842,11.14833,47.0
2009-05-01 21:15:00,11.16787,11.17002,11.13767,11.15318,47.0
2009-05-01 21:20:00,11.16573,11.16957,11.14592,11.14903,56.0
2009-05-01 21:25:00,11.15967,11.16368,11.13682,11.14218,52.0
2009-05-01 21:30:00,11.15368,11.16582,11.13333,11.14162,53.0
2009-05-01 21:35:00,11.14632,11.16552,11.12917,11.13667,46.0
2009-05-01 21:40:00,11.15447,11.15447,11.12238,11.13607,54.0
2009-05-01 21:45:00,11.14302,11.14907,11.12893,11.13373,48.0
2009-05-01 21:50:00,11.15137,11.15137,11.12993,11.13812,52.0
2009-05-01 21:55:00,11.13822,11.16532,11.12952,11.14678,54.0
2009-05-01 22:00:00,11.15958,11.15958,11.13202,11.14188,78.0
2009-05-01 22:05:00,11.14827,11.17313,11.13457,11.16263,96.0
2009-05-01 22:10:00,11.17592,11.17597,11.13793,11.14157,108.0
2009-05-01 22:15:00,11.16973,11.17747,11.14044,11.16167,68.0
2009-05-01 22:20:00,11.17168,11.18022,11.14087,11.16132,88.0
2009-05-01 22:25:00,11.16883,11.17603,11.13722,11.15653,90.0
2009-05-01 22:30:00,11.17157,11.17878,11.13793,11.16773,90.0
2009-05-01 22:35:00,11.16008,11.17228,11.13852,11.13852,102.0
2009-05-01 22:40:00,11.17223,11.17268,11.13842,11.13948,73.0
2009-05-01 22:45:00,11.16093,11.17457,11.13957,11.16742,101.0
2009-05-01 22:50:00,11.17407,11.17467,11.13912,11.14097,82.0
2009-05-01 22:55:00,11.14162,11.17717,11.13903,11.17412,83.0
2009-05-03 23:00:00,11.16737,11.17608,11.14643,11.16777,43.0
2009-05-03 23:05:00,11.16843,11.18133,11.15653,11.16558,50.0
2009-05-03 23:10:00,11.16913,11.18102,11.15977,11.16575,53.0
2009-05-03 23:15:00,11.16686,11.18258,11.16058,11.16835,48.0
2009-05-03 23:20:00,11.16796,11.17992,11.15923,11.17812,48.0
2009-05-03 23:25:00,11.17501,11.18207,11.15787,11.15822,45.0
2009-05-03 23:30:00,11.16428,11.18772,11.15982,11.16792,53.0
2009-05-03 23:35:00,11.16298,11.18047,11.15817,11.16402,60.0
2009-05-03 23:40:00,11.16579,11.17907,11.15783,11.16613,54.0
2009-05-03 23:45:00,11.17202,11.18553,11.16612,11.1753,48.0
2009-05-03 23:50:00,11.17473,11.18507,11.16348,11.17568,48.0
2009-05-03 23:55:00,11.16922,11.18573,11.16122,11.16817,41.0
2009-05-04 00:00:00,11.17268,11.18711,11.16477,11.17549,53.0
2009-05-04 00:05:00,11.17787,11.18689,11.16592,11.17232,56.0
2009-05-04 00:10:00,11.17298,11.19396,11.16853,11.17513,42.0
2009-05-04 00:15:00,11.16883,11.18563,11.14929,11.15181,48.0
2009-05-04 00:20:00,11.14142,11.17947,11.14072,11.16657,60.0
2009-05-04 00:25:00,11.17287,11.18772,11.15405,11.18333,55.0
2009-05-04 00:30:00,11.18608,11.18608,11.15015,11.15346,45.0
2009-05-04 00:35:00,11.15657,11.16746,11.13597,11.15204,53.0
2009-05-04 00:40:00,11.154,11.1804,11.154,11.18023,47.0
2009-05-04 00:45:00,11.16613,11.18178,11.15004,11.16342,58.0
2009-05-04 00:50:00,11.16653,11.17402,11.13831,11.16192,52.0
2009-05-04 00:55:00,11.16339,11.16875,11.13105,11.15272,45.0
2009-05-04 01:00:00,11.14774,11.17786,11.14774,11.16322,56.0
2009-05-04 01:05:00,11.16128,11.17923,11.14423,11.17761,57.0
2009-05-04 01:10:00,11.16527,11.18302,11.1566,11.17157,52.0
2009-05-04 01:15:00,11.16387,11.1859,11.15642,11.1673,51.0
2009-05-04 01:20:00,11.16688,11.18863,11.16032,11.1681,52.0
2009-05-04 01:25:00,11.17713,11.18683,11.15756,11.15756,44.0
2009-05-04 01:30:00,11.16416,11.18423,11.16163,11.17638,45.0
2009-05-04 01:35:00,11.16832,11.17968,11.14588,11.16558,52.0
2009-05-04 01:40:00,11.17247,11.18402,11.14888,11.17183,67.0
2009-05-04 01:45:00,11.18213,11.18213,11.15783,11.1659,64.0
2009-05-04 01:50:00,11.16387,11.17552,11.14973,11.16417,53.0
2009-05-04 01:55:00,11.16082,11.18852,11.15574,11.18852,45.0
2009-05-04 02:00:00,11.16982,11.18828,11.14907,11.17242,45.0
2009-05-04 02:05:00,11.16377,11.19278,11.15043,11.19107,53.0
2009-05-04 02:10:00,11.17287,11.19907,11.15533,11.18243,64.0
2009-05-04 02:15:00,11.17563,11.19612,11.15565,11.17767,67.0
2009-05-04 02:20:00,11.18893,11.19612,11.15432,11.18342,52.0
2009-05-04 02:25:00,11.17888,11.20048,11.15648,11.16177,45.0
2009-05-04 02:30:00,11.19363,11.20542,11.15737,11.18023,44.0
2009-05-04 02:35:00,11.18702,11.20968,11.16158,11.20818,52.0
2009-05-04 02:40:00,11.18328,11.21243,11.17023,11.19777,51.0
2009-05-04 02:45:00,11.19367,11.22372,11.17173,11.21577,52.0
2009-05-04 02:50:00,11.19772,11.22258,11.17113,11.21142,57.0
2009-05-04 02:55:00,11.19842,11.21883,11.17363,11.21108,56.0
2009-05-04 03:00:00,11.21882,11.21882,11.17862,11.20753,45.0
2009-05-04 03:05:00,11.20122,11.22337,11.18163,11.22077,52.0
2009-05-04 03:10:00,11.19962,11.22037,11.17922,11.19093,58.0
2009-05-04 03:15:00,11.19963,11.22102,11.17467,11.20337,47.0
2009-05-04 03:20:00,11.21687,11.21837,11.17618,11.20117,53.0
2009-05-04 03:25:00,11.19972,11.22352,11.18213,11.19738,45.0
2009-05-04 03:30:00,11.22403,11.22403,11.17983,11.20337,55.0
2009-05-04 03:35:00,11.20287,11.22482,11.18163,11.20442,60.0
2009-05-04 03:40:00,11.20582,11.23153,11.18658,11.22443,48.0
2009-05-04 03:45:00,11.19843,11.23282,11.18848,11.23282,42.0
2009-05-04 03:50:00,11.21312,11.23098,11.18782,11.20677,56.0
2009-05-04 03:55:00,11.21153,11.23147,11.17857,11.19152,53.0
2009-05-04 04:00:00,11.21327,11.21327,11.16438,11.18502,41.0
2009-05-04 04:05:00,11.17418,11.19972,11.16939,11.18243,48.0
2009-05-04 04:10:00,11.19652,11.20308,11.17107,11.17512,48.0
2009-05-04 04:15:00,11.17533,11.20222,11.17192,11.20143,54.0
2009-05-04 04:20:00,11.18852,11.20453,11.17132,11.17848,60.0
2009-05-04 04:25:00,11.18212,11.19932,11.16643,11.17992,53.0
2009-05-04 04:30:00,11.19312,11.20423,11.16899,11.18802,45.0
2009-05-04 04:35:00,11.18947,11.20457,11.17473,11.20187,48.0
2009-05-04 04:40:00,11.17842,11.20372,11.17387,11.17688,48.0
2009-05-04 04:45:00,11.18233,11.20252,11.17237,11.20063,53.0
2009-05-04 04:50:00,11.18652,11.20043,11.17187,11.17913,50.0
2009-05-04 04:55:00,11.18437,11.20388,11.17517,11.17977,43.0
2009-05-04 05:00:00,11.18992,11.23683,11.17748,11.18702,83.0
2009-05-04 05:05:00,11.18647,11.23587,11.17793,11.20347,82.0
2009-05-04 05:10:00,11.19062,11.20607,11.17422,11.18593,101.0
2009-05-04 05:15:00,11.20218,11.20218,11.15607,11.19153,73.0
2009-05-04 05:20:00,11.16982,11.19387,11.16417,11.18998,102.0
2009-05-04 05:25:00,11.19143,11.19143,11.15953,11.16797,90.0
2009-05-04 05:30:00,11.18683,11.18872,11.15583,11.17043,90.0
2009-05-04 05:35:00,11.18172,11.18408,11.15532,11.16288,88.0
2009-05-04 05:40:00,11.18157,11.18157,11.14813,11.16323,68.0
2009-05-04 05:45:00,11.14907,11.17862,11.14907,11.17862,108.0
2009-05-04 05:50:00,11.16653,11.17873,11.15018,11.17337,96.0
2009-05-04 05:55:00,11.15418,11.17778,11.15043,11.15708,78.0
2009-05-04 06:00:00,11.17688,11.18912,11.14932,11.18622,54.0
2009-05-04 06:05:00,11.17392,11.19197,11.16073,11.18777,52.0
2009-05-04 06:10:00,11.19103,11.19103,11.15778,11.18772,48.0
2009-05-04 06:15:00,11.17797,11.19421,11.16163,11.19247,54.0
2009-05-04 06:20:00,11.19367,11.19542,11.16412,11.17502,46.0
2009-05-04 06:25:00,11.17162,11.19673,11.16758,11.18168,53.0
2009-05-04 06:30:00,11.19688,11.19688,11.16798,11.19197,52.0
2009-05-04 06:35:00,11.17853,11.19563,11.16452,11.18263,56.0
2009-05-04 06:40:00,11.17218,11.19513,11.16387,11.19157,47.0
2009-05-04 06:45:00,11.17583,11.19658,11.16472,11.18137,47.0
2009-05-04 06:50:00,11.19523,11.19887,11.16632,11.19423,48.0
2009-05-04 06:55:00,11.19308,11.19947,11.16812,11.19093,45.0
2009-05-04 07:00:00,11.19172,11.19172,11.16422,11.16602,39.0
2009-05-04 07:05:00,11.17257,11.19053,11.16012,11.19002,58.0
2009-05-04 07:10:00,11.16887,11.18907,11.15778,11.18223,54.0
2009-05-04 07:15:00,11.16167,11.18837,11.15783,11.17153,52.0
2009-05-04 07:20:00,11.18408,11.18622,11.15533,11.15957,64.0
2009-05-04 07:25:00,11.16173,11.18357,11.14303,11.16798,44.0
2009-05-04 07:30:00,11.18308,11.23188,11.14332,11.19233,54.0
2009-05-04 07:35:00,11.18627,11.20927,11.16442,11.19182,47.0
2009-05-04 07:40:00,11.20563,11.21098,11.16082,11.19122,54.0
2009-05-04 07:45:00,11.18568,11.21173,11.17142,11.18987,52.0
2009-05-04 07:50:00,11.21178,11.21178,11.15983,11.17558,48.0
2009-05-04 07:55:00,11.19237,11.20117,11.15702,11.19763,50.0
2009-05-04 08:00:00,11.20012,11.20948,11.16097,11.20043,48.0
2009-05-04 08:05:00,11.18282,11.20943,11.16052,11.19777,48.0
2009-05-04 08:10:00,11.17723,11.20137,11.15943,11.18373,54.0
2009-05-04 08:15:00,11.17837,11.21822,11.17182,11.19472,52.0
2009-05-04 08:20:00,11.18177,11.22028,11.17652,11.19512,45.0
2009-05-04 08:25:00,11.18812,11.22333,11.17902,11.18363,71.0
2009-05-04 08:30:00,11.19072,11.19898,11.17308,11.17558,56.0
2009-05-04 08:35:00,11.17222,11.19292,11.16237,11.16237,56.0
2009-05-04 08:40:00,11.18377,11.18377,11.15733,11.17483,59.0
2009-05-04 08:45:00,11.16543,11.18155,11.13608,11.16027,56.0
2009-05-04 08:50:00,11.17453,11.18557,11.14033,11.17073,51.0
2009-05-04 08:55:00,11.17492,11.19487,11.14433,11.15103,48.0
2009-05-04 09:00:00,11.15623,11.17828,11.14848,11.17118,54.0
2009-05-04 09:05:00,11.15822,11.18082,11.14333,11.16003,53.0
2009-05-04 09:10:00,11.17888,11.18043,11.15263,11.16048,46.0
2009-05-04 09:15:00,11.17082,11.20293,11.15167,11.18142,51.0
2009-05-04 09:20:00,11.16478,11.18322,11.16123,11.17672,47.0
2009-05-04 09:25:00,11.17493,11.18132,11.15678,11.16117,47.0
2009-05-04 09:30:00,11.17297,11.18902,11.16268,11.16872,55.0
2009-05-04 09:35:00,11.17428,11.18823,11.14668,11.18522,53.0
2009-05-04 09:40:00,11.18042,11.18737,11.16202,11.16202,48.0
2009-05-04 09:45:00,11.16648,11.17823,11.15822,11.17492,56.0
2009-05-04 09:50:00,11.17882,11.18558,11.15687,11.15687,55.0
2009-05-04 09:55:00,11.15673,11.18117,11.15673,11.17613,49.0
2009-05-04 10:00:00,11.18073,11.18138,11.15947,11.16732,49.0
2009-05-04 10:05:00,11.16143,11.18232,11.16143,11.17913,54.0
2009-05-04 10:10:00,11.18013,11.18223,11.16011,11.16652,52.0
2009-05-04 10:15:00,11.16433,11.17758,11.13283,11.15603,47.0
2009-05-04 10:20:00,11.17242,11.17323,11.12582,11.14453,49.0
2009-05-04 10:25:00,11.13597,11.15712,11.12918,11.13347,61.0
2009-05-04 10:30:00,11.12977,11.14938,11.10857,11.13202,59.0
2009-05-04 10:35:00,11.12938,11.15336,11.12938,11.14762,49.0
2009-05-04 10:40:00,11.15222,11.15222,11.13233,11.13618,53.0
2009-05-04 10:45:00,11.13598,11.1548,11.10882,11.15058,58.0
2009-05-04 10:50:00,11.13743,11.15843,11.11897,11.15403,43.0
2009-05-04 10:55:00,11.15408,11.16128,11.12278,11.15317,42.0
2009-05-04 11:00:00,11.16127,11.16127,11.11762,11.15167,58.0
2009-05-04 11:05:00,11.15382,11.15712,11.13702,11.14388,46.0
2009-05-04 11:10:00,11.15322,11.15322,11.13218,11.14868,60.0
2009-05-04 11:15:00,11.14532,11.15102,11.12661,11.13352,59.0
2009-05-04 11:20:00,11.14387,11.15382,11.11308,11.13933,46.0
2009-05-04 11:25:00,11.14858,11.15538,11.11527,11.14523,49.0
2009-05-04 11:30:00,11.14953,11.15233,11.11217,11.13192,54.0
2009-05-04 11:35:00,11.14253,11.14933,11.10507,11.13847,46.0
2009-05-04 11:40:00,11.13118,11.14442,11.11633,11.12682,51.0
2009-05-04 11:45:00,11.11863,11.14022,11.11782,11.12428,47.0
2009-05-04 11:50:00,11.13783,11.13988,11.11943,11.13213,50.0
2009-05-04 11:55:00,11.13327,11.13782,11.09368,11.11727,56.0
2009-05-04 12:00:00,11.12693,11.13528,11.10844,11.11692,59.0
2009-05-04 12:05:00,11.11923,11.14193,11.11043,11.14193,55.0
2009-05-04 12:10:00,11.13762,11.14158,11.11532,11.11763,58.0
2009-05-04 12:15:00,11.11737,11.13678,11.09172,11.13488,47.0
2009-05-04 12:20:00,11.13088,11.13688,11.08532,11.10772,46.0
2009-05-04 12:25:00,11.10633,11.13342,11.08248,11.11023,46.0
2009-05-04 12:30:00,11.12522,11.12937,11.10498,11.10723,64.0
2009-05-04 12:35:00,11.11968,11.11968,11.08503,11.11273,50.0
2009-05-04 12:40:00,11.11667,11.13522,11.08137,11.09322,55.0
2009-05-04 12:45:00,11.10273,11.11517,11.09047,11.11517,52.0
2009-05-04 12:50:00,11.09683,11.11812,11.09078,11.09332,50.0
2009-05-04 12:55:00,11.10438,11.11543,11.07708,11.08107,47.0
2009-05-04 13:00:00,11.08013,11.11628,11.08013,11.08482,50.0
2009-05-04 13:05:00,11.08382,11.10623,11.05928,11.09597,53.0
2009-05-04 13:10:00,11.09948,11.10283,11.05742,11.09082,56.0
2009-05-04 13:15:00,11.09173,11.10013,11.05128,11.10013,61.0
2009-05-04 13:20:00,11.09338,11.10067,11.06217,11.08857,56.0
2009-05-04 13:25:00,11.07873,11.08988,11.04787,11.06768,43.0
2009-05-04 13:30:00,11.07827,11.08427,11.05593,11.06733,43.0
2009-05-04 13:35:00,11.07002,11.07483,11.05028,11.05953,42.0
2009-05-04 13:40:00,11.07733,11.08683,11.05513,11.08217,45.0
2009-05-04 13:45:00,11.08427,11.08427,11.06033,11.07492,49.0
2009-05-04 13:50:00,11.07897,11.08083,11.04062,11.06338,47.0
2009-05-04 13:55:00,11.06718,11.08463,11.04777,11.08317,60.0
2009-05-04 14:00:00,11.08373,11.08528,11.04063,11.07482,45.0
2009-05-04 14:05:00,11.07482,11.08017,11.02437,11.04187,55.0
2009-05-04 14:10:00,11.05782,11.06543,11.01708,11.06347,52.0
2009-05-04 14:15:00,11.05172,11.06752,11.04382,11.05902,51.0
2009-05-04 14:20:00,11.06133,11.06627,11.01698,11.06327,54.0
2009-05-04 14:25:00,11.05357,11.07122,11.02448,11.06312,60.0
2009-05-04 14:30:00,11.06282,11.07002,11.02087,11.04287,41.0
2009-05-04 14:35:00,11.03537,11.05172,10.98102,11.00218,57.0
2009-05-04 14:40:00,11.01252,11.02207,10.98328,11.01072,57.0
2009-05-04 14:45:00,11.01452,11.01503,10.96652,11.00412,51.0
2009-05-04 14:50:00,11.00703,11.01472,10.98722,10.99277,47.0
2009-05-04 14:55:00,11.00042,11.01913,10.97333,11.00342,59.0
2009-05-04 15:00:00,11.02142,11.02392,10.97874,10.99952,55.0
2009-05-04 15:05:00,10.99562,11.02163,10.94942,11.01643,51.0
2009-05-04 15:10:00,11.01678,11.03508,10.97237,11.01602,47.0
2009-05-04 15:15:00,11.01662,11.07663,11.01492,11.03213,61.0
2009-05-04 15:20:00,11.04107,11.06738,11.01453,11.04252,63.0
2009-05-04 15:25:00,11.04473,11.07323,11.00313,11.05407,52.0
2009-05-04 15:30:00,11.04793,11.08728,11.02853,11.06893,45.0
2009-05-04 15:35:00,11.06833,11.07848,11.04823,11.07288,41.0
2009-05-04 15:40:00,11.07112,11.08282,11.02108,11.04927,57.0
2009-05-04 15:45:00,11.05617,11.08378,11.04132,11.06717,50.0
2009-05-04 15:50:00,11.08197,11.09472,11.05673,11.07503,57.0
2009-05-04 15:55:00,11.07443,11.09473,11.05207,11.08727,50.0
2009-05-04 16:00:00,11.09108,11.10713,11.05593,11.09978,47.0
2009-05-04 16:05:00,11.09112,11.10887,11.05508,11.08843,47.0
2009-05-04 16:10:00,11.09083,11.10932,11.05753,11.09963,58.0
2009-05-04 16:15:00,11.10018,11.11552,11.06412,11.08102,47.0
2009-05-04 16:20:00,11.08172,11.10213,11.06256,11.08562,46.0
2009-05-04 16:25:00,11.09728,11.09953,11.07238,11.09132,51.0
2009-05-04 16:30:00,11.08932,11.09883,11.05627,11.08313,54.0
2009-05-04 16:35:00,11.08683,11.08683,11.02398,11.05457,51.0
2009-05-04 16:40:00,11.07363,11.07983,11.02197,11.05602,57.0
2009-05-04 16:45:00,11.05777,11.08007,11.03402,11.07027,52.0
2009-05-04 16:50:00,11.07878,11.08672,11.04353,11.06612,65.0
2009-05-04 16:55:00,11.06682,11.13927,11.06592,11.12543,60.0
2009-05-04 17:00:00,11.13593,11.13728,11.06817,11.10802,56.0
2009-05-04 17:05:00,11.09542,11.12762,11.08147,11.10652,47.0
2009-05-04 17:10:00,11.11353,11.13712,11.09507,11.12128,48.0
2009-05-04 17:15:00,11.13183,11.14387,11.10052,11.12618,39.0
2009-05-04 17:20:00,11.14093,11.15718,11.10407,11.13498,51.0
2009-05-04 17:25:00,11.14668,11.15927,11.08722,11.11023,47.0
2009-05-04 17:30:00,11.12413,11.13728,11.11203,11.13647,51.0
2009-05-04 17:35:00,11.13737,11.15087,11.12013,11.14347,54.0
2009-05-04 17:40:00,11.14827,11.15387,11.11482,11.15387,50.0
2009-05-04 17:45:00,11.14863,11.16232,11.12973,11.13993,49.0
2009-05-04 17:50:00,11.15363,11.15382,11.09543,11.13667,45.0
2009-05-04 17:55:00,11.13857,11.16957,11.11932,11.14863,48.0
2009-05-04 18:00:00,11.16072,11.19082,11.14648,11.17682,47.0
2009-05-04 18:05:00,11.19002,11.25073,11.16712,11.22127,59.0
2009-05-04 18:10:00,11.21018,11.25262,11.19612,11.22543,42.0
2009-05-04 18:15:00,11.23872,11.25298,11.21443,11.24753,46.0
2009-05-04 18:20:00,11.24503,11.26198,11.22503,11.25563,60.0
2009-05-04 18:25:00,11.24503,11.26128,11.22333,11.24533,47.0
2009-05-04 18:30:00,11.24942,11.25512,11.22648,11.23278,47.0
2009-05-04 18:35:00,11.23777,11.24543,11.20438,11.20628,51.0
2009-05-04 18:40:00,11.21323,11.21952,11.19132,11.21203,57.0
2009-05-04 18:45:00,11.20433,11.21412,11.19038,11.20702,60.0
2009-05-04 18:50:00,11.20773,11.20773,11.18322,11.20087,53.0
2009-05-04 18:55:00,11.18747,11.20153,11.18217,11.18628,45.0
2009-05-04 19:00:00,11.19983,11.20217,11.18022,11.18942,44.0
2009-05-04 19:05:00,11.18742,11.20347,11.13318,11.16532,43.0
2009-05-04 19:10:00,11.16272,11.16962,11.15188,11.15968,57.0
2009-05-04 19:15:00,11.15948,11.16842,11.14793,11.15508,52.0
2009-05-04 19:20:00,11.16297,11.16847,11.14333,11.14863,52.0
2009-05-04 19:25:00,11.15838,11.16782,11.14212,11.15283,44.0
2009-05-04 19:30:00,11.15812,11.17228,11.15102,11.16533,52.0
2009-05-04 19:35:00,11.15907,11.17317,11.14893,11.15557,49.0
2009-05-04 19:40:00,11.17053,11.18054,11.15457,11.15457,49.0
2009-05-04 19:45:00,11.15617,11.16893,11.13573,11.14687,45.0
2009-05-04 19:50:00,11.15742,11.15758,11.13713,11.14738,57.0
2009-05-04 19:55:00,11.13962,11.15698,11.13383,11.14303,56.0
2009-05-04 20:00:00,11.15777,11.17228,11.14393,11.16343,75.0
2009-05-04 20:05:00,11.16388,11.17007,11.14123,11.15183,50.0
2009-05-04 20:10:00,11.16228,11.16378,11.13693,11.14682,57.0
2009-05-04 20:15:00,11.14837,11.16523,11.13687,11.14123,47.0
2009-05-04 20:20:00,11.15927,11.15972,11.13729,11.14072,52.0
2009-05-04 20:25:00,11.14118,11.15308,11.13033,11.14607,51.0
2009-05-04 20:30:00,11.15273,11.15412,11.12898,11.14163,40.0
2009-05-04 20:35:00,11.13278,11.14448,11.12083,11.13607,55.0
2009-05-04 20:40:00,11.13882,11.14037,11.11793,11.13663,59.0
2009-05-04 20:45:00,11.13343,11.13877,11.11583,11.13392,60.0
2009-05-04 20:50:00,11.13658,11.14538,11.11953,11.14072,46.0
2009-05-04 20:55:00,11.14197,11.14703,11.12217,11.13362,59.0
2009-05-04 21:00:00,11.14487,11.14487,11.12503,11.13233,51.0
2009-05-04 21:05:00,11.13048,11.14657,11.11823,11.14282,51.0
2009-05-04 21:10:00,11.14882,11.15517,11.12663,11.12972,51.0
2009-05-04 21:15:00,11.13783,11.14367,11.12453,11.13718,52.0
2009-05-04 21:20:00,11.14267,11.14553,11.12468,11.13413,46.0
2009-05-04 21:25:00,11.12602,11.15032,11.12372,11.14502,53.0
2009-05-04 21:30:00,11.15547,11.15898,11.12758,11.14413,60.0
2009-05-04 21:35:00,11.14198,11.15148,11.13058,11.13592,42.0
2009-05-04 21:40:00,11.15237,11.15513,11.13248,11.14258,36.0
2009-05-04 21:45:00,11.15073,11.16358,11.14347,11.14647,49.0
2009-05-04 21:50:00,11.14088,11.16027,11.13232,11.13232,55.0
2009-05-04 21:55:00,11.14422,11.14972,11.11088,11.12802,48.0
2009-05-04 22:00:00,11.11862,11.13882,11.11093,11.11472,47.0
2009-05-04 22:05:00,11.12243,11.12902,11.11184,11.12367,60.0
2009-05-04 22:10:00,11.13032,11.14053,11.10443,11.12632,44.0
2009-05-04 22:15:00,11.13333,11.13982,11.09373,11.10423,49.0
2009-05-04 22:20:00,11.11918,11.13802,11.09742,11.11733,50.0
2009-05-04 22:25:00,11.11568,11.13668,11.11502,11.12608,57.0
2009-05-04 22:30:00,11.14087,11.14087,11.11537,11.12323,58.0
2009-05-04 22:35:00,11.11807,11.14042,11.10232,11.11982,51.0
2009-05-04 22:40:00,11.13308,11.13308,11.10632,11.11537,47.0
2009-05-04 22:45:00,11.11043,11.14423,11.11043,11.14423,45.0
2009-05-04 22:50:00,11.12198,11.14533,11.11413,11.12103,51.0
2009-05-04 22:55:00,11.11713,11.13277,11.09763,11.10153,50.0
2009-05-04 23:00:00,11.12217,11.12217,11.08818,11.10062,56.0
2009-05-04 23:05:00,11.09827,11.12917,11.09563,11.12917,53.0
2009-05-04 23:10:00,11.10387,11.14313,11.10152,11.10683,64.0
2009-05-04 23:15:00,11.10812,11.12923,11.09779,11.12837,67.0
2009-05-04 23:20:00,11.10513,11.12692,11.10001,11.10022,52.0
2009-05-04 23:25:00,11.10718,11.12408,11.09194,11.10127,45.0
2009-05-04 23:30:00,11.11753,11.13758,11.09493,11.12413,44.0
2009-05-04 23:35:00,11.11922,11.13968,11.10613,11.13968,52.0
2009-05-04 23:40:00,11.12508,11.13722,11.10987,11.10987,51.0
2009-05-04 23:45:00,11.11057,11.14322,11.10732,11.11103,52.0
2009-05-04 23:50:00,11.13782,11.14163,11.11015,11.11902,57.0
2009-05-04 23:55:00,11.11802,11.14207,11.11012,11.12628,56.0
2009-05-05 00:00:00,11.14602,11.14602,11.09727,11.09943,45.0
2009-05-05 00:05:00,11.10462,11.12802,11.09702,11.12757,52.0
2009-05-05 00:10:00,11.10512,11.12422,11.09767,11.12133,58.0
2009-05-05 00:15:00,11.11123,11.17082,11.10058,11.15147,47.0
2009-05-05 00:20:00,11.17177,11.17317,11.12967,11.14247,53.0
2009-05-05 00:25:00,11.14082,11.15697,11.12303,11.13888,45.0
2009-05-05 00:30:00,11.15023,11.15023,11.09413,11.09707,55.0
2009-05-05 00:35:00,11.10797,11.12727,11.09283,11.11112,60.0
2009-05-05 00:40:00,11.12642,11.15868,11.10613,11.13403,48.0
2009-05-05 00:45:00,11.13403,11.15658,11.12478,11.14172,42.0
2009-05-05 00:50:00,11.15662,11.15662,11.12773,11.13547,56.0
2009-05-05 00:55:00,11.13573,11.15617,11.12362,11.12362,53.0
2009-05-05 01:00:00,11.14547,11.15173,11.12363,11.14192,41.0
2009-05-05 01:05:00,11.13928,11.15233,11.12148,11.14523,48.0
2009-05-05 01:10:00,11.12482,11.15727,11.11945,11.12932,48.0
2009-05-05 01:15:00,11.15263,11.16123,11.11493,11.11663,54.0
2009-05-05 01:20:00,11.15502,11.15502,11.11408,11.13918,60.0
2009-05-05 01:25:00,11.13672,11.15332,11.10857,11.11392,53.0
2009-05-05 01:30:00,11.13482,11.14088,11.09943,11.13682,45.0
2009-05-05 01:35:00,11.11837,11.14128,11.10008,11.13797,48.0
2009-05-05 01:40:00,11.13992,11.14063,11.09782,11.12808,48.0
2009-05-05 01:45:00,11.12273,11.14778,11.10372,11.13383,53.0
2009-05-05 01:50:00,11.11212,11.13888,11.08983,11.08983,50.0
2009-05-05 01:55:00,11.10407,11.13088,11.09173,11.11493,35.0
2009-05-05 02:00:00,11.10263,11.13042,11.09163,11.09357,35.0
2009-05-05 02:05:00,11.10863,11.12432,11.08432,11.12432,50.0
2009-05-05 02:10:00,11.11083,11.12858,11.08637,11.10553,53.0
2009-05-05 02:15:00,11.09418,11.12193,11.08603,11.10802,48.0
2009-05-05 02:20:00,11.10737,11.12642,11.08537,11.11327,48.0
2009-05-05 02:25:00,11.10602,11.13153,11.07843,11.09782,45.0
2009-05-05 02:30:00,11.11602,11.11982,11.07443,11.10102,53.0
2009-05-05 02:35:00,11.09738,11.11508,11.06962,11.08032,60.0
2009-05-05 02:40:00,11.10563,11.10838,11.06043,11.06043,54.0
2009-05-05 02:45:00,11.09722,11.10267,11.05383,11.07062,48.0
2009-05-05 02:50:00,11.09633,11.10103,11.05652,11.07808,48.0
2009-05-05 02:55:00,11.08342,11.10612,11.06067,11.06067,41.0
2009-05-05 03:00:00,11.10182,11.10422,11.06207,11.08403,53.0
2009-05-05 03:05:00,11.09017,11.10768,11.05972,11.10302,56.0
2009-05-05 03:10:00,11.08832,11.10493,11.06428,11.09063,42.0
2009-05-05 03:15:00,11.08433,11.10837,11.06177,11.10252,48.0
2009-05-05 03:20:00,11.08102,11.10713,11.05673,11.08587,60.0
2009-05-05 03:25:00,11.08017,11.10652,11.06203,11.09123,55.0
2009-05-05 03:30:00,11.10658,11.10787,11.06773,11.10562,45.0
2009-05-05 03:35:00,11.09357,11.10757,11.06522,11.10707,53.0
2009-05-05 03:40:00,11.11047,11.11047,11.06413,11.09063,47.0
2009-05-05 03:45:00,11.08093,11.10428,11.06157,11.06482,58.0
2009-05-05 03:50:00,11.10457,11.10502,11.06523,11.08512,52.0
2009-05-05 03:55:00,11.08493,11.1042,11.06483,11.09312,45.0
2009-05-05 04:00:00,11.10048,11.10758,11.06622,11.09612,56.0
2009-05-05 04:05:00,11.09272,11.10757,11.06492,11.10322,57.0
2009-05-05 04:10:00,11.10223,11.11542,11.06537,11.07907,52.0
2009-05-05 04:15:00,11.08687,11.12028,11.06647,11.09208,51.0
2009-05-05 04:20:00,11.11708,11.11708,11.06898,11.08912,52.0
2009-05-05 04:25:00,11.09913,11.11348,11.07523,11.08923,44.0
2009-05-05 04:30:00,11.11417,11.11468,11.07108,11.08798,45.0
2009-05-05 04:35:00,11.09782,11.12582,11.06953,11.09883,52.0
2009-05-05 04:40:00,11.12577,11.12967,11.08593,11.10342,67.0
2009-05-05 04:45:00,11.10223,11.13072,11.08798,11.12747,64.0
2009-05-05 04:50:00,11.10757,11.12723,11.08582,11.11137,53.0
2009-05-05 04:55:00,11.10722,11.12877,11.08763,11.11167,56.0
2009-05-05 05:00:00,11.12093,11.13493,11.08547,11.10433,50.0
2009-05-05 05:05:00,11.11873,11.13313,11.08292,11.09698,51.0
2009-05-05 05:10:00,11.12003,11.12667,11.08373,11.09873,45.0
2009-05-05 05:15:00,11.10297,11.12527,11.08157,11.11748,47.0
2009-05-05 05:20:00,11.10682,11.12337,11.07657,11.10027,51.0
2009-05-05 05:25:00,11.09313,11.11323,11.06977,11.06977,58.0
2009-05-05 05:30:00,11.08738,11.10807,11.06593,11.08158,57.0
2009-05-05 05:35:00,11.08973,11.10727,11.06857,11.08088,50.0
2009-05-05 05:40:00,11.07937,11.10707,11.06672,11.07623,49.0
2009-05-05 05:45:00,11.09262,11.10673,11.05953,11.10002,44.0
2009-05-05 05:50:00,11.10227,11.10882,11.06133,11.08063,60.0
2009-05-05 05:55:00,11.07953,11.11857,11.06357,11.07692,47.0
2009-05-05 06:00:00,11.10162,11.11478,11.06268,11.10722,48.0
2009-05-05 06:05:00,11.11542,11.12603,11.06753,11.10928,55.0
2009-05-05 06:10:00,11.07597,11.11263,11.06758,11.08753,49.0
2009-05-05 06:15:00,11.09778,11.11492,11.07173,11.09207,36.0
2009-05-05 06:20:00,11.11392,11.11628,11.07478,11.09208,42.0
2009-05-05 06:25:00,11.10533,11.12168,11.0479,11.09777,60.0
2009-05-05 06:30:00,11.11152,11.11913,11.04612,11.07872,53.0
2009-05-05 06:35:00,11.10783,11.12012,11.07498,11.10407,46.0
2009-05-05 06:40:00,11.11698,11.11698,11.07258,11.10273,52.0
2009-05-05 06:45:00,11.09792,11.12088,11.07858,11.11452,51.0
2009-05-05 06:50:00,11.11752,11.11912,11.07172,11.09068,51.0
2009-05-05 06:55:00,11.09213,11.11087,11.06098,11.06137,51.0
2009-05-05 07:00:00,11.07682,11.10032,11.05467,11.08817,59.0
2009-05-05 07:05:00,11.07722,11.10367,11.06378,11.09078,46.0
2009-05-05 07:10:00,11.10662,11.13563,11.05672,11.10493,60.0
2009-05-05 07:15:00,11.11083,11.12977,11.05857,11.08052,59.0
2009-05-05 07:20:00,11.10747,11.11482,11.05912,11.07768,55.0
2009-05-05 07:25:00,11.10063,11.12983,11.07562,11.11523,40.0
2009-05-05 07:30:00,11.12807,11.13928,11.08737,11.11318,51.0
2009-05-05 07:35:00,11.11312,11.13633,11.09053,11.13387,52.0
2009-05-05 07:40:00,11.11193,11.13673,11.08843,11.10317,47.0
2009-05-05 07:45:00,11.11502,11.12433,11.07612,11.11778,57.0
2009-05-05 07:50:00,11.10853,11.12878,11.07903,11.12868,50.0
2009-05-05 07:55:00,11.09813,11.13063,11.07198,11.11587,75.0
2009-05-05 08:00:00,11.12873,11.14083,11.07587,11.12742,56.0
2009-05-05 08:05:00,11.10818,11.13032,11.09613,11.10682,57.0
2009-05-05 08:10:00,11.12227,11.12388,11.08335,11.09817,45.0
2009-05-05 08:15:00,11.09607,11.12938,11.07519,11.10883,49.0
2009-05-05 08:20:00,11.12277,11.13493,11.08382,11.10977,49.0
2009-05-05 08:25:00,11.10833,11.13303,11.09218,11.10322,52.0
2009-05-05 08:30:00,11.12443,11.13562,11.09543,11.11708,44.0
2009-05-05 08:35:00,11.12313,11.13692,11.09193,11.11277,52.0
2009-05-05 08:40:00,11.13098,11.14013,11.09063,11.11328,52.0
2009-05-05 08:45:00,11.12618,11.12912,11.09993,11.12112,57.0
2009-05-05 08:50:00,11.12092,11.12503,11.06772,11.09452,43.0
2009-05-05 08:55:00,11.09832,11.11988,11.07022,11.10313,44.0
2009-05-05 09:00:00,11.11768,11.11768,11.07028,11.10857,45.0
2009-05-05 09:05:00,11.10567,11.12887,11.08988,11.11633,53.0
2009-05-05 09:10:00,11.11372,11.12982,11.10703,11.12543,60.0
2009-05-05 09:15:00,11.12483,11.13753,11.09582,11.12463,57.0
2009-05-05 09:20:00,11.12428,11.13338,11.10793,11.11817,51.0
2009-05-05 09:25:00,11.12468,11.13148,11.10702,11.12182,47.0
2009-05-05 09:30:00,11.13143,11.13527,11.10908,11.12163,47.0
2009-05-05 09:35:00,11.12013,11.12762,11.08767,11.10763,60.0
2009-05-05 09:40:00,11.12193,11.13308,11.08863,11.11372,46.0
2009-05-05 09:45:00,11.12533,11.13483,11.09163,11.12938,42.0
2009-05-05 09:50:00,11.12727,11.13742,11.09342,11.12842,59.0
2009-05-05 09:55:00,11.13302,11.14153,11.08537,11.11302,47.0
2009-05-05 10:00:00,11.13133,11.14053,11.11087,11.12937,48.0
2009-05-05 10:05:00,11.13307,11.13827,11.08482,11.13053,45.0
2009-05-05 10:10:00,11.12843,11.13443,11.08062,11.11513,49.0
2009-05-05 10:15:00,11.13467,11.13542,11.07777,11.12997,50.0
2009-05-05 10:20:00,11.12917,11.13163,11.06337,11.09877,54.0
2009-05-05 10:25:00,11.09727,11.10242,11.07553,11.07553,51.0
2009-05-05 10:30:00,11.09053,11.09978,11.02133,11.04898,47.0
2009-05-05 10:35:00,11.05088,11.08923,11.02187,11.05973,51.0
2009-05-05 10:40:00,11.06378,11.07227,11.02382,11.05203,39.0
2009-05-05 10:45:00,11.06678,11.07723,11.05223,11.07683,48.0
2009-05-05 10:50:00,11.06142,11.08488,11.03212,11.07382,47.0
2009-05-05 10:55:00,11.05512,11.07818,11.04283,11.06493,56.0
2009-05-05 11:00:00,11.08353,11.09302,11.04788,11.09302,60.0
2009-05-05 11:05:00,11.08152,11.09927,11.05172,11.09718,65.0
2009-05-05 11:10:00,11.08377,11.10197,11.06252,11.10197,52.0
2009-05-05 11:15:00,11.09222,11.10667,11.05322,11.08593,57.0
2009-05-05 11:20:00,11.09297,11.10042,11.05487,11.08563,51.0
2009-05-05 11:25:00,11.08563,11.10438,11.05757,11.08492,54.0
2009-05-05 11:30:00,11.10062,11.10888,11.07168,11.09768,51.0
2009-05-05 11:35:00,11.10672,11.10982,11.06623,11.08482,46.0
2009-05-05 11:40:00,11.10022,11.10377,11.07238,11.07408,47.0
2009-05-05 11:45:00,11.08543,11.11202,11.06018,11.10373,58.0
2009-05-05 11:50:00,11.10933,11.11123,11.07258,11.08942,47.0
2009-05-05 11:55:00,11.09838,11.11213,11.06151,11.10418,47.0
2009-05-05 12:00:00,11.10537,11.11307,11.05938,11.09293,50.0
2009-05-05 12:05:00,11.10183,11.11182,11.05243,11.08667,57.0
2009-05-05 12:10:00,11.09147,11.10132,11.05707,11.08377,50.0
2009-05-05 12:15:00,11.08827,11.10573,11.08382,11.08762,57.0
2009-05-05 12:20:00,11.10608,11.10998,11.08857,11.09553,41.0
2009-05-05 12:25:00,11.09573,11.10983,11.05668,11.09583,45.0
2009-05-05 12:30:00,11.11277,11.11277,11.06442,11.08683,52.0
2009-05-05 12:35:00,11.09152,11.10983,11.06387,11.10257,63.0
2009-05-05 12:40:00,11.10733,11.10823,11.08592,11.09592,61.0
2009-05-05 12:45:00,11.09532,11.10798,11.06467,11.08118,47.0
2009-05-05 12:50:00,11.09853,11.09907,11.05063,11.08462,51.0
2009-05-05 12:55:00,11.10002,11.10583,11.05993,11.09322,55.0
2009-05-05 13:00:00,11.10152,11.11293,11.06397,11.09842,59.0
2009-05-05 13:05:00,11.10327,11.10882,11.0824,11.09753,47.0
2009-05-05 13:10:00,11.10172,11.11307,11.08747,11.09592,51.0
2009-05-05 13:15:00,11.10152,11.12233,11.07103,11.10792,57.0
2009-05-05 13:20:00,11.12298,11.12888,11.08187,11.11227,57.0
2009-05-05 13:25:00,11.12127,11.13052,11.08323,11.10812,41.0
2009-05-05 13:30:00,11.12232,11.13597,11.07732,11.10927,60.0
2009-05-05 13:35:00,11.11827,11.13343,11.08057,11.10863,54.0
2009-05-05 13:40:00,11.12182,11.13567,11.10088,11.10972,51.0
2009-05-05 13:45:00,11.12127,11.12563,11.10052,11.10362,52.0
2009-05-05 13:50:00,11.11727,11.13082,11.08032,11.13082,55.0
2009-05-05 13:55:00,11.12612,11.13842,11.10082,11.13443,45.0
2009-05-05 14:00:00,11.13877,11.14178,11.09653,11.13778,60.0
2009-05-05 14:05:00,11.13688,11.14443,11.11957,11.13817,47.0
2009-05-05 14:10:00,11.13262,11.14528,11.09738,11.13537,49.0
2009-05-05 14:15:00,11.12237,11.14032,11.09287,11.12733,45.0
2009-05-05 14:20:00,11.13123,11.14608,11.09447,11.12262,42.0
2009-05-05 14:25:00,11.12253,11.14083,11.10748,11.11957,43.0
2009-05-05 14:30:00,11.12608,11.13282,11.11027,11.11983,43.0
2009-05-05 14:35:00,11.12947,11.13763,11.11363,11.12918,56.0
2009-05-05 14:40:00,11.12073,11.15432,11.11538,11.14873,61.0
2009-05-05 14:45:00,11.14902,11.16138,11.11682,11.14598,56.0
2009-05-05 14:50:00,11.16337,11.16337,11.11737,11.14062,53.0
2009-05-05 14:55:00,11.15762,11.16097,11.09957,11.14423,50.0
2009-05-05 15:00:00,11.15957,11.16938,11.12353,11.16148,47.0
2009-05-05 15:05:00,11.16322,11.16807,11.11622,11.14783,50.0
2009-05-05 15:10:00,11.15977,11.16323,11.12248,11.15663,52.0
2009-05-05 15:15:00,11.15172,11.17137,11.12113,11.15507,55.0
2009-05-05 15:20:00,11.15853,11.16523,11.11608,11.14218,50.0
2009-05-05 15:25:00,11.14893,11.16537,11.11998,11.14452,64.0
2009-05-05 15:30:00,11.15723,11.17232,11.12118,11.15043,46.0
2009-05-05 15:35:00,11.16082,11.17723,11.12558,11.16648,46.0
2009-05-05 15:40:00,11.16978,11.17252,11.12807,11.15207,47.0
2009-05-05 15:45:00,11.15853,11.16723,11.13117,11.14022,58.0
2009-05-05 15:50:00,11.15813,11.15813,11.12887,11.13163,55.0
2009-05-05 15:55:00,11.13932,11.15283,11.10593,11.13293,59.0
2009-05-05 16:00:00,11.14817,11.15443,11.11328,11.14617,56.0
2009-05-05 16:05:00,11.15583,11.16183,11.12217,11.13683,50.0
2009-05-05 16:10:00,11.15548,11.16153,11.10353,11.12853,47.0
2009-05-05 16:15:00,11.13632,11.15598,11.09702,11.15598,51.0
2009-05-05 16:20:00,11.16097,11.18337,11.13217,11.17263,46.0
2009-05-05 16:25:00,11.18322,11.20243,11.14152,11.19133,54.0
2009-05-05 16:30:00,11.17683,11.20528,11.16663,11.18718,49.0
2009-05-05 16:35:00,11.20173,11.21542,11.16772,11.20937,46.0
2009-05-05 16:40:00,11.21022,11.21613,11.14967,11.18102,59.0
2009-05-05 16:45:00,11.19198,11.21813,11.16093,11.20532,60.0
2009-05-05 16:50:00,11.20428,11.22328,11.16931,11.20472,46.0
2009-05-05 16:55:00,11.21287,11.23428,11.18783,11.22597,58.0
2009-05-05 17:00:00,11.23787,11.24267,11.17603,11.21808,42.0
2009-05-05 17:05:00,11.22423,11.24088,11.18227,11.23703,43.0
2009-05-05 17:10:00,11.24518,11.24518,11.17847,11.21328,58.0
2009-05-05 17:15:00,11.20568,11.23212,11.18142,11.21452,53.0
2009-05-05 17:20:00,11.22962,11.23472,11.18337,11.22178,49.0
2009-05-05 17:25:00,11.23102,11.23782,11.18652,11.22837,59.0
2009-05-05 17:30:00,11.22867,11.24413,11.19617,11.23837,61.0
2009-05-05 17:35:00,11.22653,11.24317,11.19582,11.22752,49.0
2009-05-05 17:40:00,11.24093,11.24343,11.21683,11.23643,47.0
2009-05-05 17:45:00,11.23752,11.24428,11.20122,11.22733,52.0
2009-05-05 17:50:00,11.24463,11.24463,11.19503,11.22973,54.0
2009-05-05 17:55:00,11.23452,11.24902,11.20337,11.23843,49.0
2009-05-05 18:00:00,11.25193,11.25487,11.22697,11.23313,49.0
2009-05-05 18:05:00,11.24257,11.25798,11.22653,11.24572,55.0
2009-05-05 18:10:00,11.25612,11.25963,11.22202,11.22258,56.0
2009-05-05 18:15:00,11.23092,11.25142,11.22178,11.23932,48.0
2009-05-05 18:20:00,11.24922,11.25347,11.22567,11.23498,53.0
2009-05-05 18:25:00,11.23872,11.25112,11.22737,11.22737,55.0
2009-05-05 18:30:00,11.24547,11.25408,11.22968,11.23093,47.0
2009-05-05 18:35:00,11.24202,11.24967,11.20638,11.22668,47.0
2009-05-05 18:40:00,11.22252,11.24973,11.20493,11.22712,51.0
2009-05-05 18:45:00,11.23618,11.24638,11.22523,11.24638,46.0
2009-05-05 18:50:00,11.24393,11.27652,11.23122,11.24162,53.0
2009-05-05 18:55:00,11.24778,11.27202,11.23658,11.24973,54.0
2009-05-05 19:00:00,11.26273,11.26743,11.23893,11.25452,48.0
2009-05-05 19:05:00,11.24253,11.26487,11.22107,11.23253,51.0
2009-05-05 19:10:00,11.24907,11.25753,11.22847,11.24233,56.0
2009-05-05 19:15:00,11.24823,11.25692,11.22603,11.23167,59.0
2009-05-05 19:20:00,11.24303,11.24303,11.21731,11.23152,56.0
2009-05-05 19:25:00,11.23028,11.25062,11.22138,11.23022,56.0
2009-05-05 19:30:00,11.23893,11.25207,11.21602,11.23502,71.0
2009-05-05 19:35:00,11.23552,11.24907,11.22162,11.23237,45.0
2009-05-05 19:40:00,11.24842,11.24903,11.21842,11.22467,52.0
2009-05-05 19:45:00,11.22413,11.24168,11.21287,11.22863,54.0
2009-05-05 19:50:00,11.24307,11.24307,11.21432,11.22992,48.0
2009-05-05 19:55:00,11.22993,11.24252,11.20903,11.21112,48.0
2009-05-05 20:00:00,11.22563,11.23098,11.21127,11.21337,50.0
2009-05-05 20:05:00,11.21538,11.23298,11.21142,11.22688,48.0
2009-05-05 20:10:00,11.22177,11.24352,11.21518,11.21558,52.0
2009-05-05 20:15:00,11.22432,11.23532,11.21523,11.22403,54.0
2009-05-05 20:20:00,11.23152,11.23313,11.20377,11.20387,47.0
2009-05-05 20:25:00,11.21053,11.21823,11.18343,11.19808,54.0
2009-05-05 20:30:00,11.19718,11.22503,11.18058,11.21253,44.0
2009-05-05 20:35:00,11.21077,11.23263,11.20957,11.22178,64.0
2009-05-05 20:40:00,11.22783,11.23093,11.19562,11.20277,52.0
2009-05-05 20:45:00,11.20563,11.22068,11.19198,11.21807,54.0
2009-05-05 20:50:00,11.22492,11.22492,11.19142,11.20437,58.0
2009-05-05 20:55:00,11.20642,11.23158,11.19837,11.20602,39.0
2009-05-05 21:00:00,11.20743,11.23538,11.20622,11.22908,45.0
2009-05-05 21:05:00,11.23033,11.24232,11.21503,11.22873,48.0
2009-05-05 21:10:00,11.23777,11.23777,11.21192,11.22953,47.0
2009-05-05 21:15:00,11.21837,11.23477,11.21432,11.23058,47.0
2009-05-05 21:20:00,11.23433,11.23821,11.21692,11.21733,56.0
2009-05-05 21:25:00,11.22217,11.23602,11.21572,11.23348,52.0
2009-05-05 21:30:00,11.23648,11.24032,11.21627,11.21842,53.0
2009-05-05 21:35:00,11.23002,11.23688,11.21052,11.23137,46.0
2009-05-05 21:40:00,11.23377,11.24078,11.21598,11.23207,54.0
2009-05-05 21:45:00,11.22512,11.24197,11.22077,11.24023,48.0
2009-05-05 21:50:00,11.24477,11.24477,11.21887,11.23022,52.0
2009-05-05 21:55:00,11.21792,11.23778,11.18863,11.20658,54.0
2009-05-05 22:00:00,11.19108,11.23037,11.19063,11.22238,78.0
2009-05-05 22:05:00,11.21797,11.23953,11.20092,11.20623,96.0
2009-05-05 22:10:00,11.22042,11.22527,11.19357,11.21927,108.0
2009-05-05 22:15:00,11.21543,11.22242,11.20182,11.22217,68.0
2009-05-05 22:20:00,11.21048,11.22252,11.19767,11.20352,88.0
2009-05-05 22:25:00,11.20323,11.22618,11.19843,11.20933,90.0
2009-05-05 22:30:00,11.22577,11.23687,11.20681,11.21243,90.0
2009-05-05 22:35:00,11.21288,11.24142,11.20932,11.23862,102.0
2009-05-05 22:40:00,11.24083,11.24083,11.22067,11.22548,73.0
2009-05-05 22:45:00,11.21933,11.23902,11.19732,11.20632,101.0
2009-05-05 22:50:00,11.22587,11.22613,11.20157,11.20617,82.0
2009-05-05 22:55:00,11.22042,11.22478,11.19018,11.20002,83.0
2009-05-05 23:00:00,11.20557,11.21438,11.18143,11.19907,43.0
2009-05-05 23:05:00,11.19233,11.21333,11.17952,11.20462,50.0
2009-05-05 23:10:00,11.18423,11.21123,11.17738,11.18093,53.0
2009-05-05 23:15:00,11.20508,11.21277,11.17827,11.21132,48.0
2009-05-05 23:20:00,11.19537,11.21138,11.17562,11.18867,48.0
2009-05-05 23:25:00,11.18082,11.20753,11.17397,11.17892,45.0
2009-05-05 23:30:00,11.20332,11.20472,11.17828,11.18212,53.0
2009-05-05 23:35:00,11.18448,11.20653,11.17428,11.17762,60.0
2009-05-05 23:40:00,11.20273,11.20273,11.16873,11.18103,54.0
2009-05-05 23:45:00,11.17522,11.19712,11.16837,11.19712,48.0
2009-05-05 23:50:00,11.18413,11.20272,11.16583,11.18308,48.0
2009-05-05 23:55:00,11.18302,11.20318,11.17337,11.19817,41.0
2009-05-06 00:00:00,11.20162,11.20487,11.17673,11.18523,53.0
2009-05-06 00:05:00,11.18477,11.20632,11.17452,11.20452,56.0
2009-05-06 00:10:00,11.20462,11.20462,11.16752,11.18773,42.0
2009-05-06 00:15:00,11.16953,11.20102,11.14902,11.17042,48.0
2009-05-06 00:20:00,11.19362,11.20128,11.15594,11.17377,60.0
2009-05-06 00:25:00,11.17427,11.20698,11.15513,11.18083,55.0
2009-05-06 00:30:00,11.20048,11.20048,11.15232,11.17302,45.0
2009-05-06 00:35:00,11.17367,11.20827,11.16658,11.20827,53.0
2009-05-06 00:40:00,11.19477,11.21162,11.17603,11.19743,47.0
2009-05-06 00:45:00,11.18223,11.21072,11.17403,11.18832,58.0
2009-05-06 00:50:00,11.21017,11.21027,11.16948,11.20822,52.0
2009-05-06 00:55:00,11.18363,11.20837,11.17703,11.18492,45.0
2009-05-06 01:00:00,11.20258,11.20877,11.17448,11.18702,56.0
2009-05-06 01:05:00,11.18912,11.21073,11.17793,11.20842,57.0
2009-05-06 01:10:00,11.18157,11.21027,11.17747,11.19287,52.0
2009-05-06 01:15:00,11.19147,11.20137,11.16783,11.19598,51.0
2009-05-06 01:20:00,11.17468,11.19823,11.16918,11.18892,52.0
2009-05-06 01:25:00,11.18043,11.20302,11.16663,11.17753,44.0
2009-05-06 01:30:00,11.19807,11.20207,11.15862,11.18088,45.0
2009-05-06 01:35:00,11.18622,11.19957,11.15923,11.17133,52.0
2009-05-06 01:40:00,11.18957,11.19103,11.16122,11.17103,67.0
2009-05-06 01:45:00,11.17183,11.19837,11.16642,11.19837,64.0
2009-05-06 01:50:00,11.19797,11.20473,11.17323,11.18937,53.0
2009-05-06 01:55:00,11.19172,11.20473,11.17792,11.18362,45.0
2009-05-06 02:00:00,11.17772,11.19962,11.16867,11.18582,45.0
2009-05-06 02:05:00,11.18327,11.19863,11.16468,11.18447,53.0
2009-05-06 02:10:00,11.17597,11.21232,11.16353,11.19793,64.0
2009-05-06 02:15:00,11.19143,11.21557,11.16858,11.21557,67.0
2009-05-06 02:20:00,11.19263,11.22183,11.16407,11.21722,52.0
2009-05-06 02:25:00,11.20018,11.21822,11.18548,11.19987,45.0
2009-05-06 02:30:00,11.19853,11.21582,11.18692,11.21523,44.0
2009-05-06 02:35:00,11.19672,11.21563,11.18833,11.20158,52.0
2009-05-06 02:40:00,11.21398,11.21398,11.18433,11.18457,51.0
2009-05-06 02:45:00,11.19747,11.21602,11.18398,11.19947,52.0
2009-05-06 02:50:00,11.21842,11.21852,11.18773,11.21712,57.0
2009-05-06 02:55:00,11.20742,11.22072,11.18843,11.21638,56.0
2009-05-06 03:00:00,11.22662,11.22662,11.19037,11.19243,45.0
2009-05-06 03:05:00,11.19852,11.22327,11.18694,11.21537,52.0
2009-05-06 03:10:00,11.20112,11.21768,11.17698,11.18193,58.0
2009-05-06 03:15:00,11.18543,11.21237,11.17493,11.17797,47.0
2009-05-06 03:20:00,11.20227,11.20798,11.17012,11.19137,53.0
2009-05-06 03:25:00,11.18932,11.21002,11.16452,11.19038,45.0
2009-05-06 03:30:00,11.20863,11.21822,11.16582,11.16657,55.0
2009-05-06 03:35:00,11.16567,11.20463,11.16567,11.17572,60.0
2009-05-06 03:40:00,11.19742,11.20028,11.16843,11.17073,48.0
2009-05-06 03:45:00,11.17573,11.20388,11.16568,11.18812,42.0
2009-05-06 03:50:00,11.20242,11.20417,11.16843,11.19767,56.0
2009-05-06 03:55:00,11.17453,11.20183,11.16733,11.17712,53.0
2009-05-06 04:00:00,11.19927,11.20297,11.16303,11.19382,41.0
2009-05-06 04:05:00,11.17248,11.19712,11.16278,11.19203,48.0
2009-05-06 04:10:00,11.19162,11.19412,11.14592,11.15872,48.0
2009-05-06 04:15:00,11.15843,11.19352,11.14122,11.14753,54.0
2009-05-06 04:20:00,11.17262,11.19328,11.14603,11.17728,60.0
2009-05-06 04:25:00,11.17432,11.20552,11.16722,11.17652,53.0
2009-05-06 04:30:00,11.19632,11.19883,11.16863,11.16882,45.0
2009-05-06 04:35:00,11.18417,11.20562,11.16168,11.20497,48.0
2009-05-06 04:40:00,11.20702,11.20702,11.17127,11.18318,48.0
2009-05-06 04:45:00,11.18373,11.20223,11.17138,11.20223,53.0
2009-05-06 04:50:00,11.17742,11.20473,11.17602,11.19293,50.0
2009-05-06 04:55:00,11.19207,11.21228,11.17373,11.18867,43.0
2009-05-06 05:00:00,11.20602,11.20782,11.17442,11.18582,83.0
2009-05-06 05:05:00,11.17867,11.20453,11.17557,11.19257,82.0
2009-05-06 05:10:00,11.20212,11.20942,11.17548,11.18473,101.0
2009-05-06 05:15:00,11.18958,11.21258,11.17453,11.20613,73.0
2009-05-06 05:20:00,11.18462,11.21368,11.17952,11.19388,102.0
2009-05-06 05:25:00,11.18783,11.21187,11.17548,11.19197,90.0
2009-05-06 05:30:00,11.21053,11.21053,11.17918,11.18133,90.0
2009-05-06 05:35:00,11.18972,11.21158,11.17678,11.17678,88.0
2009-05-06 05:40:00,11.20777,11.20937,11.17548,11.18723,68.0
2009-05-06 05:45:00,11.17867,11.20682,11.17132,11.19052,108.0
2009-05-06 05:50:00,11.20463,11.20498,11.17263,11.17887,96.0
2009-05-06 05:55:00,11.19018,11.20993,11.17352,11.19718,78.0
2009-05-06 06:00:00,11.21018,11.21018,11.17528,11.19372,54.0
2009-05-06 06:05:00,11.19382,11.21203,11.17748,11.18197,52.0
2009-05-06 06:10:00,11.20463,11.21207,11.17568,11.19582,48.0
2009-05-06 06:15:00,11.19987,11.21077,11.18028,11.19747,54.0
2009-05-06 06:20:00,11.21037,11.21037,11.17357,11.18772,46.0
2009-05-06 06:25:00,11.18692,11.20287,11.16702,11.17058,53.0
2009-05-06 06:30:00,11.19588,11.20092,11.16348,11.19877,52.0
2009-05-06 06:35:00,11.18053,11.20267,11.16862,11.18123,56.0
2009-05-06 06:40:00,11.19698,11.20087,11.17122,11.19137,47.0
2009-05-06 06:45:00,11.18293,11.20583,11.17478,11.17857,47.0
2009-05-06 06:50:00,11.20413,11.21032,11.17393,11.18053,48.0
2009-05-06 06:55:00,11.18978,11.22203,11.17982,11.19143,45.0
2009-05-06 07:00:00,11.19582,11.21887,11.18792,11.20642,39.0
2009-05-06 07:05:00,11.19887,11.22078,11.18703,11.20372,58.0
2009-05-06 07:10:00,11.21527,11.22553,11.18405,11.22553,54.0
2009-05-06 07:15:00,11.20167,11.22293,11.18822,11.20293,52.0
2009-05-06 07:20:00,11.22148,11.22392,11.19053,11.20477,64.0
2009-05-06 07:25:00,11.20053,11.22522,11.19093,11.20418,44.0
2009-05-06 07:30:00,11.22488,11.22583,11.19293,11.21253,54.0
2009-05-06 07:35:00,11.20667,11.23097,11.19333,11.22752,47.0
2009-05-06 07:40:00,11.22753,11.22897,11.18412,11.21992,54.0
2009-05-06 07:45:00,11.20628,11.23398,11.18857,11.21397,52.0
2009-05-06 07:50:00,11.23138,11.23733,11.18382,11.22918,48.0
2009-05-06 07:55:00,11.22767,11.23848,11.18618,11.21853,50.0
2009-05-06 08:00:00,11.23202,11.23937,11.19408,11.21783,48.0
2009-05-06 08:05:00,11.21812,11.25232,11.20382,11.24497,48.0
2009-05-06 08:10:00,11.24983,11.25827,11.20743,11.25073,54.0
2009-05-06 08:15:00,11.25217,11.26483,11.21952,11.25312,52.0
2009-05-06 08:20:00,11.26647,11.26983,11.22382,11.24912,45.0
2009-05-06 08:25:00,11.26422,11.28067,11.21743,11.26923,71.0
2009-05-06 08:30:00,11.26082,11.33272,11.24317,11.32388,56.0
2009-05-06 08:35:00,11.32022,11.33798,11.28107,11.31043,56.0
2009-05-06 08:40:00,11.31087,11.32382,11.28008,11.30333,59.0
2009-05-06 08:45:00,11.31323,11.33783,11.28543,11.31257,56.0
2009-05-06 08:50:00,11.32603,11.34587,11.27997,11.33863,51.0
2009-05-06 08:55:00,11.33932,11.34583,11.28748,11.31783,48.0
2009-05-06 09:00:00,11.33323,11.34683,11.31583,11.33848,54.0
2009-05-06 09:05:00,11.33642,11.34433,11.29162,11.29793,53.0
2009-05-06 09:10:00,11.31508,11.33322,11.28162,11.30728,46.0
2009-05-06 09:15:00,11.31522,11.33127,11.27342,11.31902,51.0
2009-05-06 09:20:00,11.30238,11.33338,11.28388,11.31932,47.0
2009-05-06 09:25:00,11.30393,11.33242,11.25583,11.32357,47.0
2009-05-06 09:30:00,11.30477,11.33582,11.28147,11.30582,55.0
2009-05-06 09:35:00,11.31878,11.33298,11.28837,11.33032,53.0
2009-05-06 09:40:00,11.32822,11.33743,11.31763,11.32302,48.0
2009-05-06 09:45:00,11.32268,11.34182,11.30223,11.32272,56.0
2009-05-06 09:50:00,11.33302,11.33833,11.31523,11.33017,55.0
2009-05-06 09:55:00,11.33243,11.33348,11.29018,11.32553,49.0
2009-05-06 10:00:00,11.32443,11.33402,11.28548,11.33152,49.0
2009-05-06 10:05:00,11.32673,11.33677,11.28172,11.32143,54.0
2009-05-06 10:10:00,11.32453,11.33437,11.27863,11.32712,52.0
2009-05-06 10:15:00,11.30893,11.32268,11.27287,11.30293,47.0
2009-05-06 10:20:00,11.31992,11.33382,11.27663,11.30823,49.0
2009-05-06 10:25:00,11.31387,11.3251,11.28303,11.30947,61.0
2009-05-06 10:30:00,11.31867,11.33722,11.29344,11.31582,59.0
2009-05-06 10:35:00,11.32368,11.3323,11.28367,11.30942,49.0
2009-05-06 10:40:00,11.31692,11.33103,11.28807,11.31448,53.0
2009-05-06 10:45:00,11.31548,11.34013,11.31041,11.31758,58.0
2009-05-06 10:50:00,11.33113,11.33712,11.28472,11.30913,43.0
2009-05-06 10:55:00,11.31918,11.32742,11.26483,11.29257,42.0
2009-05-06 11:00:00,11.29507,11.32813,11.26712,11.29897,58.0
2009-05-06 11:05:00,11.31142,11.32882,11.27768,11.31138,46.0
2009-05-06 11:10:00,11.32142,11.32787,11.28223,11.31168,60.0
2009-05-06 11:15:00,11.31212,11.33832,11.28183,11.32092,59.0
2009-05-06 11:20:00,11.33117,11.33942,11.31279,11.31783,46.0
2009-05-06 11:25:00,11.32418,11.34653,11.29983,11.31953,49.0
2009-05-06 11:30:00,11.33323,11.35888,11.31033,11.34692,54.0
2009-05-06 11:35:00,11.33903,11.36137,11.30457,11.34887,46.0
2009-05-06 11:40:00,11.34738,11.35452,11.31093,11.33912,51.0
2009-05-06 11:45:00,11.33173,11.35193,11.30423,11.33178,47.0
2009-05-06 11:50:00,11.34523,11.34548,11.32353,11.34043,50.0
2009-05-06 11:55:00,11.33537,11.39058,11.30868,11.36257,56.0
2009-05-06 12:00:00,11.34953,11.37422,11.32168,11.35782,59.0
2009-05-06 12:05:00,11.34553,11.36283,11.30836,11.35343,55.0
2009-05-06 12:10:00,11.33422,11.35268,11.32603,11.33633,58.0
2009-05-06 12:15:00,11.34577,11.35282,11.31687,11.34818,47.0
2009-05-06 12:20:00,11.35228,11.35333,11.32333,11.34712,46.0
2009-05-06 12:25:00,11.34303,11.35307,11.31448,11.34653,46.0
2009-05-06 12:30:00,11.34232,11.35457,11.30198,11.33943,64.0
2009-05-06 12:35:00,11.34628,11.35748,11.33118,11.35223,50.0
2009-05-06 12:40:00,11.34747,11.35438,11.33281,11.33402,55.0
2009-05-06 12:45:00,11.34053,11.35508,11.33038,11.34097,52.0
2009-05-06 12:50:00,11.35043,11.35423,11.33082,11.33542,50.0
2009-05-06 12:55:00,11.34088,11.35828,11.33297,11.33297,47.0
2009-05-06 13:00:00,11.34833,11.35338,11.31368,11.33632,50.0
2009-05-06 13:05:00,11.32832,11.34773,11.30382,11.33537,53.0
2009-05-06 13:10:00,11.33008,11.34848,11.29398,11.33732,56.0
2009-05-06 13:15:00,11.33293,11.38428,11.30937,11.37803,61.0
2009-05-06 13:20:00,11.38018,11.38353,11.32493,11.36237,56.0
2009-05-06 13:25:00,11.36573,11.37628,11.32877,11.35648,43.0
2009-05-06 13:30:00,11.35937,11.37337,11.32847,11.35783,43.0
2009-05-06 13:35:00,11.35322,11.37282,11.32583,11.36053,42.0
2009-05-06 13:40:00,11.35443,11.36963,11.31317,11.34107,45.0
2009-05-06 13:45:00,11.33587,11.35378,11.29902,11.32282,49.0
2009-05-06 13:50:00,11.32237,11.34207,11.28393,11.32998,47.0
2009-05-06 13:55:00,11.32788,11.34582,11.28963,11.33027,60.0
2009-05-06 14:00:00,11.32793,11.33963,11.29342,11.32822,45.0
2009-05-06 14:05:00,11.31982,11.33637,11.27202,11.30237,55.0
2009-05-06 14:10:00,11.31362,11.32453,11.27963,11.30457,52.0
2009-05-06 14:15:00,11.30512,11.33383,11.26369,11.27372,51.0
2009-05-06 14:20:00,11.27833,11.32037,11.26227,11.29627,54.0
2009-05-06 14:25:00,11.28557,11.31218,11.25987,11.29982,60.0
2009-05-06 14:30:00,11.30132,11.31033,11.26937,11.29277,41.0
2009-05-06 14:35:00,11.30127,11.31002,11.25773,11.26858,57.0
2009-05-06 14:40:00,11.28062,11.29337,11.24298,11.26172,57.0
2009-05-06 14:45:00,11.24952,11.27923,11.23033,11.27002,51.0
2009-05-06 14:50:00,11.27253,11.28833,11.24248,11.27087,47.0
2009-05-06 14:55:00,11.27892,11.28963,11.24038,11.27412,59.0
2009-05-06 15:00:00,11.26492,11.31018,11.25088,11.29232,55.0
2009-05-06 15:05:00,11.28962,11.30298,11.23983,11.26483,51.0
2009-05-06 15:10:00,11.27738,11.30313,11.25587,11.28362,47.0
2009-05-06 15:15:00,11.28512,11.31963,11.26582,11.29893,61.0
2009-05-06 15:20:00,11.31277,11.33282,11.28063,11.32432,63.0
2009-05-06 15:25:00,11.31623,11.32767,11.29627,11.29627,52.0
2009-05-06 15:30:00,11.31183,11.32017,11.27743,11.27743,45.0
2009-05-06 15:35:00,11.27863,11.30338,11.24293,11.29538,41.0
2009-05-06 15:40:00,11.29482,11.31188,11.26077,11.26767,57.0
2009-05-06 15:45:00,11.26467,11.28937,11.23462,11.26817,50.0
2009-05-06 15:50:00,11.26967,11.27683,11.22017,11.26033,57.0
2009-05-06 15:55:00,11.25413,11.26222,11.21022,11.24887,50.0
2009-05-06 16:00:00,11.24368,11.26053,11.20902,11.24958,47.0
2009-05-06 16:05:00,11.24432,11.26227,11.21197,11.24493,47.0
2009-05-06 16:10:00,11.25983,11.25983,11.20773,11.24053,58.0
2009-05-06 16:15:00,11.24838,11.26167,11.20882,11.24182,47.0
2009-05-06 16:20:00,11.25622,11.25993,11.21078,11.25962,46.0
2009-05-06 16:25:00,11.24788,11.27182,11.22992,11.26822,51.0
2009-05-06 16:30:00,11.26802,11.27813,11.23243,11.27813,54.0
2009-05-06 16:35:00,11.28113,11.28172,11.20923,11.24217,51.0
2009-05-06 16:40:00,11.26113,11.27033,11.22603,11.25852,57.0
2009-05-06 16:45:00,11.25287,11.27267,11.22622,11.25307,52.0
2009-05-06 16:50:00,11.25878,11.25958,11.23112,11.24082,65.0
2009-05-06 16:55:00,11.25362,11.26483,11.21862,11.25643,60.0
2009-05-06 17:00:00,11.24503,11.26487,11.21478,11.23432,56.0
2009-05-06 17:05:00,11.23432,11.25392,11.20117,11.23752,47.0
2009-05-06 17:10:00,11.25123,11.25377,11.20493,11.24158,48.0
2009-05-06 17:15:00,11.22703,11.24437,11.19672,11.23808,39.0
2009-05-06 17:20:00,11.24143,11.24642,11.19908,11.23738,51.0
2009-05-06 17:25:00,11.23728,11.24788,11.20662,11.24283,47.0
2009-05-06 17:30:00,11.23023,11.24893,11.19498,11.23597,51.0
2009-05-06 17:35:00,11.22677,11.24228,11.19982,11.21497,54.0
2009-05-06 17:40:00,11.21787,11.23183,11.17362,11.19707,50.0
2009-05-06 17:45:00,11.20513,11.21937,11.18783,11.20233,49.0
2009-05-06 17:50:00,11.20623,11.21298,11.16817,11.20947,45.0
2009-05-06 17:55:00,11.19617,11.21087,11.14748,11.18493,48.0
2009-05-06 18:00:00,11.18432,11.19387,11.14598,11.17922,47.0
2009-05-06 18:05:00,11.17972,11.19288,11.16632,11.18627,59.0
2009-05-06 18:10:00,11.19108,11.19832,11.09653,11.12343,42.0
2009-05-06 18:15:00,11.12442,11.17432,11.0469,11.16203,46.0
2009-05-06 18:20:00,11.16253,11.16572,11.13003,11.15213,60.0
2009-05-06 18:25:00,11.13593,11.17038,11.12912,11.15013,47.0
2009-05-06 18:30:00,11.13362,11.16352,11.13178,11.13918,47.0
2009-05-06 18:35:00,11.15157,11.15863,11.13443,11.15138,51.0
2009-05-06 18:40:00,11.14453,11.16082,11.08682,11.15993,57.0
2009-05-06 18:45:00,11.15363,11.16948,11.13988,11.14542,60.0
2009-05-06 18:50:00,11.16043,11.16313,11.13592,11.15527,53.0
2009-05-06 18:55:00,11.14967,11.16367,11.12672,11.13978,45.0
2009-05-06 19:00:00,11.14533,11.15397,11.12622,11.13072,44.0
2009-05-06 19:05:00,11.12872,11.1523,11.12288,11.12892,43.0
2009-05-06 19:10:00,11.13972,11.15362,11.12277,11.13178,57.0
2009-05-06 19:15:00,11.13198,11.14713,11.11752,11.11818,52.0
2009-05-06 19:20:00,11.13217,11.14553,11.11447,11.12123,52.0
2009-05-06 19:25:00,11.11898,11.13893,11.10608,11.11193,44.0
2009-05-06 19:30:00,11.11242,11.13778,11.10828,11.12323,52.0
2009-05-06 19:35:00,11.12957,11.13568,11.10687,11.11867,49.0
2009-05-06 19:40:00,11.12863,11.12863,11.10319,11.11507,49.0
2009-05-06 19:45:00,11.12717,11.13182,11.09581,11.11437,45.0
2009-05-06 19:50:00,11.11662,11.11662,11.01542,11.06438,57.0
2009-05-06 19:55:00,11.08102,11.08102,11.04778,11.06933,56.0
2009-05-06 20:00:00,11.07837,11.08323,11.05522,11.08013,75.0
2009-05-06 20:05:00,11.07218,11.11028,11.06308,11.09083,50.0
2009-05-06 20:10:00,11.10878,11.10878,11.07238,11.09452,57.0
2009-05-06 20:15:00,11.09547,11.10103,11.07463,11.07973,47.0
2009-05-06 20:20:00,11.07897,11.10842,11.07413,11.08932,52.0
2009-05-06 20:25:00,11.09168,11.09947,11.03332,11.06157,51.0
2009-05-06 20:30:00,11.06113,11.09712,10.99582,11.03033,40.0
2009-05-06 20:35:00,11.02608,11.04942,11.01773,11.02977,55.0
2009-05-06 20:40:00,11.03832,11.04478,10.99203,11.00403,59.0
2009-05-06 20:45:00,11.01043,11.05728,10.99398,11.04612,60.0
2009-05-06 20:50:00,11.05168,11.06633,11.02997,11.04202,46.0
2009-05-06 20:55:00,11.04947,11.07958,11.03562,11.06842,59.0
2009-05-06 21:00:00,11.06357,11.07237,11.04703,11.07043,51.0
2009-05-06 21:05:00,11.06038,11.07277,11.04754,11.05572,51.0
2009-05-06 21:10:00,11.06822,11.08523,11.05417,11.07302,51.0
2009-05-06 21:15:00,11.08213,11.08213,11.05572,11.06038,52.0
2009-05-06 21:20:00,11.07577,11.12637,11.05863,11.07513,46.0
2009-05-06 21:25:00,11.07452,11.08743,11.06072,11.07382,53.0
2009-05-06 21:30:00,11.06787,11.08557,11.05227,11.07363,60.0
2009-05-06 21:35:00,11.06328,11.08548,11.05948,11.06722,42.0
2009-05-06 21:40:00,11.08507,11.08972,11.06704,11.08838,36.0
2009-05-06 21:45:00,11.07873,11.08917,11.06667,11.07007,49.0
2009-05-06 21:50:00,11.07988,11.08658,11.06042,11.06042,55.0
2009-05-06 21:55:00,11.07092,11.11773,11.05852,11.08082,48.0
2009-05-06 22:00:00,11.09132,11.10378,11.07139,11.10123,47.0
2009-05-06 22:05:00,11.09273,11.10808,11.06663,11.08767,60.0
2009-05-06 22:10:00,11.08742,11.09823,11.06493,11.09322,44.0
2009-05-06 22:15:00,11.09193,11.09488,11.06533,11.06987,49.0
2009-05-06 22:20:00,11.08688,11.11498,11.06672,11.10183,50.0
2009-05-06 22:25:00,11.08338,11.10997,11.06583,11.07728,57.0
2009-05-06 22:30:00,11.07507,11.10853,11.06812,11.10853,58.0
2009-05-06 22:35:00,11.10847,11.12178,11.06938,11.07282,51.0
2009-05-06 22:40:00,11.08478,11.09392,11.06317,11.09307,47.0
2009-05-06 22:45:00,11.09373,11.09618,11.06215,11.08703,45.0
2009-05-06 22:50:00,11.08268,11.09378,11.06153,11.07983,51.0
2009-05-06 22:55:00,11.06573,11.10683,11.06003,11.09303,50.0
2009-05-06 23:00:00,11.11257,11.11257,11.06028,11.09492,56.0
2009-05-06 23:05:00,11.09347,11.11038,11.05698,11.08547,53.0
2009-05-06 23:10:00,11.06587,11.09277,11.05322,11.06883,64.0
2009-05-06 23:15:00,11.06022,11.09202,11.04922,11.09117,67.0
2009-05-06 23:20:00,11.08923,11.09782,11.04717,11.08912,52.0
2009-05-06 23:25:00,11.06788,11.10032,11.05778,11.06287,45.0
2009-05-06 23:30:00,11.08293,11.09143,11.04938,11.06533,44.0
2009-05-06 23:35:00,11.06102,11.07992,11.03763,11.05648,52.0
2009-05-06 23:40:00,11.07108,11.08017,11.04302,11.07207,51.0
2009-05-06 23:45:00,11.07397,11.08262,11.04392,11.07623,52.0
2009-05-06 23:50:00,11.07602,11.08362,11.04923,11.08362,57.0
2009-05-06 23:55:00,11.08862,11.10068,11.05183,11.10068,56.0
2009-05-07 00:00:00,11.08422,11.10482,11.05027,11.06053,45.0
2009-05-07 00:05:00,11.08622,11.09452,11.05393,11.07387,52.0
2009-05-07 00:10:00,11.08562,11.09113,11.05323,11.05623,58.0
2009-05-07 00:15:00,11.05443,11.08372,11.04947,11.07507,47.0
2009-05-07 00:20:00,11.05847,11.09108,11.04932,11.08137,53.0
2009-05-07 00:25:00,11.05732,11.08253,11.04593,11.07438,45.0
2009-05-07 00:30:00,11.05953,11.07668,11.03853,11.06867,55.0
2009-05-07 00:35:00,11.04777,11.07172,11.03943,11.06982,60.0
2009-05-07 00:40:00,11.07302,11.08147,11.04028,11.04533,48.0
2009-05-07 00:45:00,11.05033,11.08852,11.04428,11.07452,42.0
2009-05-07 00:50:00,11.06292,11.08373,11.04513,11.07387,56.0
2009-05-07 00:55:00,11.04403,11.08757,11.04253,11.06062,53.0
2009-05-07 01:00:00,11.06977,11.08728,11.04883,11.08602,41.0
2009-05-07 01:05:00,11.05908,11.08312,11.04817,11.07693,48.0
2009-05-07 01:10:00,11.05762,11.09168,11.04608,11.07982,48.0
2009-05-07 01:15:00,11.05553,11.08458,11.04693,11.07933,54.0
2009-05-07 01:20:00,11.07752,11.07878,11.04258,11.05698,60.0
2009-05-07 01:25:00,11.04812,11.08263,11.04172,11.04252,53.0
2009-05-07 01:30:00,11.06602,11.07647,11.04113,11.05502,45.0
2009-05-07 01:35:00,11.05007,11.07632,11.03402,11.06457,48.0
2009-05-07 01:40:00,11.06942,11.07833,11.03427,11.04378,48.0
2009-05-07 01:45:00,11.06633,11.07293,11.03377,11.04783,53.0
2009-05-07 01:50:00,11.06882,11.08123,11.03377,11.06773,50.0
2009-05-07 01:55:00,11.06767,11.07392,11.03887,11.04563,35.0
2009-05-07 02:00:00,11.05213,11.07588,11.03983,11.06987,35.0
2009-05-07 02:05:00,11.05093,11.07852,11.04223,11.07252,50.0
2009-05-07 02:10:00,11.05953,11.08258,11.04357,11.08133,53.0
2009-05-07 02:15:00,11.05678,11.08302,11.04633,11.06192,48.0
2009-05-07 02:20:00,11.07567,11.08117,11.04347,11.05607,48.0
2009-05-07 02:25:00,11.05462,11.08063,11.03977,11.05522,45.0
2009-05-07 02:30:00,11.05362,11.07708,11.03307,11.03812,53.0
2009-05-07 02:35:00,11.03978,11.06877,11.02707,11.04252,60.0
2009-05-07 02:40:00,11.05583,11.06207,11.02963,11.04673,54.0
2009-05-07 02:45:00,11.04042,11.07518,11.02597,11.06552,48.0
2009-05-07 02:50:00,11.04613,11.08068,11.03763,11.05608,48.0
2009-05-07 02:55:00,11.05602,11.09038,11.05003,11.05877,41.0
2009-05-07 03:00:00,11.08672,11.09577,11.05283,11.05283,53.0
2009-05-07 03:05:00,11.06197,11.09187,11.05412,11.08252,56.0
2009-05-07 03:10:00,11.09122,11.09527,11.05758,11.08923,42.0
2009-05-07 03:15:00,11.09013,11.09013,11.05153,11.08132,48.0
2009-05-07 03:20:00,11.07882,11.09733,11.05349,11.08197,60.0
2009-05-07 03:25:00,11.06107,11.09502,11.04633,11.09213,55.0
2009-05-07 03:30:00,11.09258,11.10278,11.04312,11.08232,45.0
2009-05-07 03:35:00,11.09567,11.09567,11.03608,11.06827,53.0
2009-05-07 03:40:00,11.08817,11.09213,11.05928,11.09213,47.0
2009-05-07 03:45:00,11.08693,11.09498,11.05542,11.06422,58.0
2009-05-07 03:50:00,11.09067,11.10027,11.04593,11.06682,52.0
2009-05-07 03:55:00,11.07153,11.09862,11.05013,11.06662,45.0
2009-05-07 04:00:00,11.08508,11.09197,11.04883,11.07052,56.0
2009-05-07 04:05:00,11.06382,11.08922,11.05123,11.06102,57.0
2009-05-07 04:10:00,11.08423,11.09522,11.04932,11.08127,52.0
2009-05-07 04:15:00,11.05967,11.08192,11.04102,11.07588,51.0
2009-05-07 04:20:00,11.07558,11.08208,11.03638,11.05152,52.0
2009-05-07 04:25:00,11.05223,11.07788,11.04147,11.07143,44.0
2009-05-07 04:30:00,11.07327,11.07653,11.03892,11.04088,45.0
2009-05-07 04:35:00,11.05032,11.07052,11.03313,11.06273,52.0
2009-05-07 04:40:00,11.04507,11.07237,11.04003,11.04122,67.0
2009-05-07 04:45:00,11.05053,11.07622,11.03648,11.03917,64.0
2009-05-07 04:50:00,11.06497,11.07063,11.03458,11.06357,53.0
2009-05-07 04:55:00,11.04482,11.07243,11.03867,11.04577,56.0
2009-05-07 05:00:00,11.06373,11.07013,11.03438,11.06253,50.0
2009-05-07 05:05:00,11.04073,11.06723,11.03327,11.05908,51.0
2009-05-07 05:10:00,11.04683,11.07237,11.03208,11.05103,45.0
2009-05-07 05:15:00,11.04507,11.08252,11.03582,11.03928,47.0
2009-05-07 05:20:00,11.06192,11.07508,11.03567,11.07187,51.0
2009-05-07 05:25:00,11.07333,11.08667,11.03493,11.04107,58.0
2009-05-07 05:30:00,11.06128,11.07097,11.02923,11.05688,57.0
2009-05-07 05:35:00,11.03373,11.0663,11.02902,11.03398,50.0
2009-05-07 05:40:00,11.05617,11.06268,11.02882,11.04223,49.0
2009-05-07 05:45:00,11.03782,11.07287,11.02703,11.04982,44.0
2009-05-07 05:50:00,11.05007,11.06322,11.03133,11.03293,60.0
2009-05-07 05:55:00,11.03583,11.06157,11.02928,11.04323,47.0
2009-05-07 06:00:00,11.04302,11.06288,11.02888,11.04992,48.0
2009-05-07 06:05:00,11.03492,11.07462,11.03132,11.03518,55.0
2009-05-07 06:10:00,11.06447,11.07163,11.03085,11.06983,49.0
2009-05-07 06:15:00,11.04868,11.07882,11.03738,11.07367,36.0
2009-05-07 06:20:00,11.05102,11.07647,11.03637,11.06958,42.0
2009-05-07 06:25:00,11.04483,11.07573,11.03227,11.04737,60.0
2009-05-07 06:30:00,11.04832,11.07373,11.04072,11.06772,53.0
2009-05-07 06:35:00,11.04763,11.08458,11.04173,11.07327,46.0
2009-05-07 06:40:00,11.06958,11.08072,11.04828,11.07823,52.0
2009-05-07 06:45:00,11.05802,11.08552,11.05102,11.08552,51.0
2009-05-07 06:50:00,11.06652,11.08603,11.04168,11.05038,51.0
2009-05-07 06:55:00,11.06043,11.08177,11.04132,11.06987,51.0
2009-05-07 07:00:00,11.07292,11.07537,11.03722,11.04577,59.0
2009-05-07 07:05:00,11.03982,11.06827,11.03302,11.04188,46.0
2009-05-07 07:10:00,11.06302,11.06688,11.03273,11.03803,60.0
2009-05-07 07:15:00,11.06353,11.06843,11.03507,11.05332,59.0
2009-05-07 07:20:00,11.06527,11.07633,11.03982,11.05428,55.0
2009-05-07 07:25:00,11.06413,11.08432,11.04853,11.07533,40.0
2009-05-07 07:30:00,11.07547,11.08968,11.04967,11.08968,51.0
2009-05-07 07:35:00,11.08082,11.10237,11.05607,11.08117,52.0
2009-05-07 07:40:00,11.05383,11.10193,11.03503,11.04997,47.0
2009-05-07 07:45:00,11.05732,11.08913,11.04523,11.07228,57.0
2009-05-07 07:50:00,11.05103,11.07988,11.03273,11.05318,50.0
2009-05-07 07:55:00,11.05613,11.07798,11.02927,11.06147,75.0
2009-05-07 08:00:00,11.04633,11.07607,11.03343,11.07062,56.0
2009-05-07 08:05:00,11.06068,11.07012,11.02793,11.05242,57.0
2009-05-07 08:10:00,11.04427,11.06127,11.01278,11.04127,45.0
2009-05-07 08:15:00,11.04477,11.06142,11.01388,11.04983,49.0
2009-05-07 08:20:00,11.06347,11.07007,11.01643,11.05407,49.0
2009-05-07 08:25:00,11.05453,11.08347,11.02208,11.06102,52.0
2009-05-07 08:30:00,11.07343,11.08273,11.03523,11.06848,44.0
2009-05-07 08:35:00,11.07823,11.08332,11.04733,11.06377,52.0
2009-05-07 08:40:00,11.06478,11.08122,11.03042,11.05278,52.0
2009-05-07 08:45:00,11.05588,11.07688,11.04018,11.07072,57.0
2009-05-07 08:50:00,11.05212,11.07932,11.03357,11.06092,43.0
2009-05-07 08:55:00,11.05652,11.07979,11.03087,11.05593,44.0
2009-05-07 09:00:00,11.07098,11.08167,11.02858,11.06707,45.0
2009-05-07 09:05:00,11.06477,11.08527,11.03647,11.07383,53.0
2009-05-07 09:10:00,11.08382,11.08818,11.04368,11.06923,60.0
2009-05-07 09:15:00,11.06813,11.08662,11.03503,11.06543,57.0
2009-05-07 09:20:00,11.06628,11.09482,11.03718,11.07327,51.0
2009-05-07 09:25:00,11.06838,11.08582,11.03692,11.05542,47.0
2009-05-07 09:30:00,11.07383,11.08362,11.05707,11.07203,47.0
2009-05-07 09:35:00,11.06813,11.08978,11.06238,11.07733,60.0
2009-05-07 09:40:00,11.08643,11.08803,11.03867,11.07662,46.0
2009-05-07 09:45:00,11.07403,11.10103,11.05297,11.09888,42.0
2009-05-07 09:50:00,11.08927,11.10353,11.07448,11.09132,59.0
2009-05-07 09:55:00,11.08102,11.09747,11.04877,11.08182,47.0
2009-05-07 10:00:00,11.06913,11.09593,11.03671,11.08927,48.0
2009-05-07 10:05:00,11.06737,11.10558,11.04567,11.08683,45.0
2009-05-07 10:10:00,11.09713,11.10782,11.04253,11.07593,49.0
2009-05-07 10:15:00,11.09537,11.11047,11.05677,11.09087,50.0
2009-05-07 10:20:00,11.10257,11.1072,11.07353,11.08287,54.0
2009-05-07 10:25:00,11.09667,11.09802,11.05078,11.08123,51.0
2009-05-07 10:30:00,11.08353,11.09138,11.03975,11.08448,47.0
2009-05-07 10:35:00,11.06838,11.09507,11.06218,11.07113,51.0
2009-05-07 10:40:00,11.08688,11.08982,11.04362,11.08413,39.0
2009-05-07 10:45:00,11.08508,11.08613,11.06038,11.08173,48.0
2009-05-07 10:50:00,11.07982,11.09863,11.06602,11.08212,47.0
2009-05-07 10:55:00,11.09682,11.11827,11.06127,11.10683,56.0
2009-05-07 11:00:00,11.11263,11.12698,11.08058,11.10452,60.0
2009-05-07 11:05:00,11.10652,11.15413,11.09477,11.14328,65.0
2009-05-07 11:10:00,11.14137,11.15757,11.09212,11.12537,52.0
2009-05-07 11:15:00,11.14102,11.15712,11.11653,11.15283,57.0
2009-05-07 11:20:00,11.14977,11.16256,11.13458,11.15843,51.0
2009-05-07 11:25:00,11.15427,11.16752,11.10537,11.12232,54.0
2009-05-07 11:30:00,11.10732,11.14112,11.07204,11.11408,51.0
2009-05-07 11:35:00,11.12582,11.12682,11.09307,11.11562,46.0
2009-05-07 11:40:00,11.12102,11.12952,11.07832,11.10518,47.0
2009-05-07 11:45:00,11.12273,11.13102,11.07427,11.11413,58.0
2009-05-07 11:50:00,11.11553,11.11622,11.09383,11.11232,47.0
2009-05-07 11:55:00,11.11228,11.11972,11.06948,11.10128,47.0
2009-05-07 12:00:00,11.11867,11.12517,11.09697,11.10663,50.0
2009-05-07 12:05:00,11.10703,11.14322,11.08472,11.12647,57.0
2009-05-07 12:10:00,11.12907,11.15002,11.09357,11.13297,50.0
2009-05-07 12:15:00,11.13577,11.15288,11.11002,11.12732,57.0
2009-05-07 12:20:00,11.14578,11.15197,11.13023,11.13513,41.0
2009-05-07 12:25:00,11.14753,11.17128,11.11982,11.14363,45.0
2009-05-07 12:30:00,11.13217,11.14693,11.10483,11.13763,52.0
2009-05-07 12:35:00,11.12732,11.14868,11.08303,11.11047,63.0
2009-05-07 12:40:00,11.12643,11.13042,11.08052,11.10902,61.0
2009-05-07 12:45:00,11.10972,11.13527,11.10588,11.12478,47.0
2009-05-07 12:50:00,11.12823,11.13528,11.07862,11.11912,51.0
2009-05-07 12:55:00,11.12422,11.12538,11.07463,11.08182,55.0
2009-05-07 13:00:00,11.09292,11.12128,11.06283,11.11392,59.0
2009-05-07 13:05:00,11.11857,11.12552,11.07788,11.10403,47.0
2009-05-07 13:10:00,11.11692,11.12982,11.08482,11.10882,51.0
2009-05-07 13:15:00,11.12302,11.12532,11.09412,11.09412,57.0
2009-05-07 13:20:00,11.11148,11.12357,11.09487,11.11347,57.0
2009-05-07 13:25:00,11.11207,11.11517,11.08922,11.09302,41.0
2009-05-07 13:30:00,11.11002,11.11867,11.09052,11.10317,60.0
2009-05-07 13:35:00,11.11247,11.11638,11.09097,11.10733,54.0
2009-05-07 13:40:00,11.09212,11.11068,11.06908,11.09462,51.0
2009-05-07 13:45:00,11.10807,11.15158,11.06128,11.14272,52.0
2009-05-07 13:50:00,11.14507,11.14793,11.10187,11.12672,55.0
2009-05-07 13:55:00,11.12852,11.15107,11.08142,11.12423,45.0
2009-05-07 14:00:00,11.13917,11.16383,11.09682,11.14528,60.0
2009-05-07 14:05:00,11.15518,11.16982,11.11742,11.15457,47.0
2009-05-07 14:10:00,11.13802,11.16443,11.13397,11.13937,49.0
2009-05-07 14:15:00,11.15477,11.16312,11.13492,11.15743,45.0
2009-05-07 14:20:00,11.15823,11.15823,11.11118,11.13472,42.0
2009-05-07 14:25:00,11.14563,11.15562,11.10253,11.13957,43.0
2009-05-07 14:30:00,11.14168,11.14918,11.09923,11.13093,43.0
2009-05-07 14:35:00,11.13587,11.15673,11.07102,11.11568,56.0
2009-05-07 14:40:00,11.12283,11.14778,11.08433,11.14013,61.0
2009-05-07 14:45:00,11.14032,11.18127,11.11222,11.14308,56.0
2009-05-07 14:50:00,11.13067,11.15458,11.09598,11.12372,53.0
2009-05-07 14:55:00,11.12122,11.14132,11.08077,11.10473,50.0
2009-05-07 15:00:00,11.11977,11.14662,11.07933,11.13168,47.0
2009-05-07 15:05:00,11.11712,11.16338,11.09702,11.13103,50.0
2009-05-07 15:10:00,11.14087,11.17353,11.11362,11.14823,52.0
2009-05-07 15:15:00,11.12702,11.17058,11.11977,11.13917,55.0
2009-05-07 15:20:00,11.15693,11.18898,11.13172,11.16688,50.0
2009-05-07 15:25:00,11.16703,11.18857,11.14898,11.16552,64.0
2009-05-07 15:30:00,11.17923,11.19002,11.15732,11.15873,46.0
2009-05-07 15:35:00,11.17602,11.19123,11.13928,11.16788,46.0
2009-05-07 15:40:00,11.18338,11.19532,11.143,11.19437,47.0
2009-05-07 15:45:00,11.17623,11.21122,11.13097,11.21122,58.0
2009-05-07 15:50:00,11.20273,11.22393,11.15777,11.22393,55.0
2009-05-07 15:55:00,11.23112,11.23412,11.17248,11.21513,59.0
2009-05-07 16:00:00,11.21957,11.22688,11.19683,11.21487,56.0
2009-05-07 16:05:00,11.21473,11.24843,11.18208,11.23453,50.0
2009-05-07 16:10:00,11.23478,11.25922,11.20872,11.24793,47.0
2009-05-07 16:15:00,11.24702,11.28468,11.22698,11.28088,51.0
2009-05-07 16:20:00,11.28417,11.29957,11.24177,11.29153,46.0
2009-05-07 16:25:00,11.29242,11.30967,11.26012,11.30833,54.0
2009-05-07 16:30:00,11.28993,11.31062,11.24073,11.26708,49.0
2009-05-07 16:35:00,11.28363,11.30188,11.24903,11.27187,46.0
2009-05-07 16:40:00,11.28882,11.31403,11.26062,11.30332,59.0
2009-05-07 16:45:00,11.28958,11.30673,11.2377,11.27222,60.0
2009-05-07 16:50:00,11.27298,11.29262,11.23418,11.27342,46.0
2009-05-07 16:55:00,11.26987,11.27462,11.22683,11.25087,58.0
2009-05-07 17:00:00,11.26477,11.27457,11.22143,11.27278,42.0
2009-05-07 17:05:00,11.25783,11.29653,11.24237,11.26803,43.0
2009-05-07 17:10:00,11.26948,11.27627,11.22202,11.26958,58.0
2009-05-07 17:15:00,11.27098,11.29178,11.25662,11.28432,53.0
2009-05-07 17:20:00,11.28192,11.28857,11.25808,11.26878,49.0
2009-05-07 17:25:00,11.28482,11.28758,11.23062,11.26187,59.0
2009-05-07 17:30:00,11.26387,11.28202,11.24147,11.26007,61.0
2009-05-07 17:35:00,11.26293,11.26732,11.20282,11.24132,49.0
2009-05-07 17:40:00,11.25093,11.25822,11.20428,11.23843,47.0
2009-05-07 17:45:00,11.23822,11.25133,11.20883,11.22923,52.0
2009-05-07 17:50:00,11.23263,11.24182,11.21323,11.22713,54.0
2009-05-07 17:55:00,11.21992,11.25773,11.19108,11.22183,49.0
2009-05-07 18:00:00,11.22193,11.25763,11.21987,11.24153,49.0
2009-05-07 18:05:00,11.25537,11.26207,11.23237,11.23982,55.0
2009-05-07 18:10:00,11.25632,11.28042,11.23667,11.27098,56.0
2009-05-07 18:15:00,11.25422,11.27142,11.22542,11.22542,48.0
2009-05-07 18:20:00,11.23962,11.25168,11.22048,11.25038,53.0
2009-05-07 18:25:00,11.23022,11.24917,11.21843,11.22517,55.0
2009-05-07 18:30:00,11.24347,11.24608,11.20895,11.21773,47.0
2009-05-07 18:35:00,11.23432,11.24427,11.21783,11.23348,47.0
2009-05-07 18:40:00,11.23642,11.24068,11.21357,11.23322,51.0
2009-05-07 18:45:00,11.23098,11.23718,11.21383,11.23508,46.0
2009-05-07 18:50:00,11.22533,11.24278,11.21273,11.23882,53.0
2009-05-07 18:55:00,11.23758,11.24312,11.21652,11.23223,54.0
2009-05-07 19:00:00,11.21373,11.25513,11.21142,11.24262,48.0
2009-05-07 19:05:00,11.25173,11.26353,11.23497,11.24323,51.0
2009-05-07 19:10:00,11.25947,11.26828,11.23483,11.25443,56.0
2009-05-07 19:15:00,11.25473,11.28748,11.23918,11.27697,59.0
2009-05-07 19:20:00,11.28673,11.29638,11.26677,11.27172,56.0
2009-05-07 19:25:00,11.28038,11.31277,11.26822,11.28662,56.0
2009-05-07 19:30:00,11.28483,11.30112,11.26338,11.27332,71.0
2009-05-07 19:35:00,11.27312,11.29677,11.25726,11.27677,45.0
2009-05-07 19:40:00,11.27482,11.29167,11.25907,11.27327,52.0
2009-05-07 19:45:00,11.27963,11.28588,11.26023,11.26563,54.0
2009-05-07 19:50:00,11.28087,11.28087,11.24822,11.25892,48.0
2009-05-07 19:55:00,11.26613,11.27792,11.25333,11.26052,48.0
2009-05-07 20:00:00,11.27503,11.27767,11.24908,11.26377,50.0
2009-05-07 20:05:00,11.25768,11.28082,11.25086,11.25508,48.0
2009-05-07 20:10:00,11.26787,11.27967,11.25513,11.25528,52.0
2009-05-07 20:15:00,11.25812,11.27668,11.24652,11.26393,54.0
2009-05-07 20:20:00,11.27282,11.27977,11.25172,11.26187,47.0
2009-05-07 20:25:00,11.26043,11.29573,11.25962,11.27888,54.0
2009-05-07 20:30:00,11.28708,11.29197,11.26128,11.27143,44.0
2009-05-07 20:35:00,11.26857,11.29152,11.26302,11.27458,64.0
2009-05-07 20:40:00,11.28903,11.29038,11.26032,11.28147,52.0
2009-05-07 20:45:00,11.27563,11.28858,11.23727,11.23727,54.0
2009-05-07 20:50:00,11.25322,11.28987,11.20993,11.26917,58.0
2009-05-07 20:55:00,11.27362,11.28838,11.24623,11.26452,39.0
2009-05-07 21:00:00,11.25713,11.28303,11.25713,11.27258,45.0
2009-05-07 21:05:00,11.28233,11.28233,11.20863,11.27003,48.0
2009-05-07 21:10:00,11.26997,11.28273,11.24187,11.26783,47.0
2009-05-07 21:15:00,11.26287,11.27937,11.24345,11.24778,47.0
2009-05-07 21:20:00,11.26853,11.27793,11.24642,11.25503,56.0
2009-05-07 21:25:00,11.26727,11.27578,11.21508,11.22327,52.0
2009-05-07 21:30:00,11.22178,11.25017,11.19538,11.24972,53.0
2009-05-07 21:35:00,11.24182,11.25893,11.22402,11.25537,46.0
2009-05-07 21:40:00,11.25327,11.27017,11.22073,11.27017,54.0
2009-05-07 21:45:00,11.25582,11.27262,11.23263,11.26953,48.0
2009-05-07 21:50:00,11.26947,11.27298,11.23313,11.26452,52.0
2009-05-07 21:55:00,11.25342,11.27188,11.22207,11.24818,54.0
2009-05-07 22:00:00,11.25838,11.26037,11.20863,11.25058,78.0
2009-05-07 22:05:00,11.24207,11.27133,11.20757,11.25073,96.0
2009-05-07 22:10:00,11.26432,11.27523,11.21877,11.27177,108.0
2009-05-07 22:15:00,11.27463,11.27532,11.21472,11.25487,68.0
2009-05-07 22:20:00,11.25008,11.26097,11.21518,11.24182,88.0
2009-05-07 22:25:00,11.24663,11.25734,11.22902,11.23363,90.0
2009-05-07 22:30:00,11.23497,11.25143,11.21967,11.22843,90.0
2009-05-07 22:35:00,11.24378,11.28402,11.21923,11.24452,102.0
2009-05-07 22:40:00,11.26583,11.27178,11.22783,11.25208,73.0
2009-05-07 22:45:00,11.24113,11.26987,11.23862,11.26932,101.0
2009-05-07 22:50:00,11.26617,11.27217,11.21432,11.25767,82.0
2009-05-07 22:55:00,11.25842,11.25842,11.22258,11.24232,83.0
2009-05-07 23:00:00,11.25367,11.28418,11.22983,11.24037,43.0
2009-05-07 23:05:00,11.24083,11.27853,11.22967,11.27362,50.0
2009-05-07 23:10:00,11.25413,11.27937,11.24548,11.25823,53.0
2009-05-07 23:15:00,11.27458,11.28413,11.24903,11.27932,48.0
2009-05-07 23:20:00,11.27467,11.29877,11.24907,11.29877,48.0
2009-05-07 23:25:00,11.29812,11.30693,11.25073,11.27382,45.0
2009-05-07 23:30:00,11.27782,11.28588,11.24657,11.24822,53.0
2009-05-07 23:35:00,11.25038,11.28282,11.24618,11.27662,60.0
2009-05-07 23:40:00,11.26313,11.28842,11.23368,11.28093,54.0
2009-05-07 23:45:00,11.26042,11.29557,11.25054,11.28002,48.0
2009-05-07 23:50:00,11.26533,11.28622,11.25097,11.28178,48.0
2009-05-07 23:55:00,11.25952,11.29163,11.24782,11.27057,41.0
2009-05-08 00:00:00,11.25962,11.27963,11.24573,11.27963,53.0
2009-05-08 00:05:00,11.25457,11.28777,11.24412,11.28102,56.0
2009-05-08 00:10:00,11.27552,11.28812,11.24898,11.28183,42.0
2009-05-08 00:15:00,11.25813,11.28333,11.24433,11.27392,48.0
2009-05-08 00:20:00,11.27212,11.28412,11.24542,11.28287,60.0
2009-05-08 00:25:00,11.28377,11.28967,11.24293,11.25433,55.0
2009-05-08 00:30:00,11.26728,11.27312,11.23903,11.27252,45.0
2009-05-08 00:35:00,11.25107,11.27963,11.24032,11.24527,53.0
2009-05-08 00:40:00,11.27097,11.27487,11.24073,11.27423,47.0
2009-05-08 00:45:00,11.27173,11.28333,11.24433,11.25972,58.0
2009-05-08 00:50:00,11.27907,11.29142,11.24988,11.29142,52.0
2009-05-08 00:55:00,11.29213,11.29692,11.25003,11.26642,45.0
2009-05-08 01:00:00,11.27728,11.28568,11.25098,11.25782,56.0
2009-05-08 01:05:00,11.28352,11.29187,11.25183,11.28602,57.0
2009-05-08 01:10:00,11.27697,11.29172,11.23442,11.28867,52.0
2009-05-08 01:15:00,11.28807,11.29963,11.24268,11.25668,51.0
2009-05-08 01:20:00,11.28168,11.28792,11.24282,11.26612,52.0
2009-05-08 01:25:00,11.26153,11.28822,11.24108,11.25733,44.0
2009-05-08 01:30:00,11.27987,11.28697,11.24033,11.28128,45.0
2009-05-08 01:35:00,11.25662,11.28732,11.23708,11.27383,52.0
2009-05-08 01:40:00,11.28617,11.29802,11.25303,11.25303,67.0
2009-05-08 01:45:00,11.25803,11.29278,11.23918,11.27987,64.0
2009-05-08 01:50:00,11.27917,11.28843,11.23312,11.25697,53.0
2009-05-08 01:55:00,11.23702,11.26588,11.22097,11.24722,45.0
2009-05-08 02:00:00,11.24293,11.26272,11.21587,11.25612,73.0
2009-05-08 02:05:00,11.23407,11.25828,11.21523,11.25737,82.0
2009-05-08 02:10:00,11.25532,11.25967,11.21033,11.21943,101.0
2009-05-08 02:15:00,11.24958,11.25083,11.20453,11.24823,73.0
2009-05-08 02:20:00,11.24522,11.25257,11.20693,11.25148,102.0
2009-05-08 02:25:00,11.22823,11.25233,11.20693,11.23967,90.0
2009-05-08 02:30:00,11.25123,11.26137,11.21117,11.23253,90.0
2009-05-08 02:35:00,11.22842,11.27282,11.2135,11.25388,88.0
2009-05-08 02:40:00,11.23887,11.25972,11.21443,11.25663,68.0
2009-05-08 02:45:00,11.23367,11.26652,11.21672,11.23992,108.0
2009-05-08 02:50:00,11.23553,11.28193,11.21823,11.24507,96.0
2009-05-08 02:55:00,11.27188,11.27947,11.20218,11.26508,78.0
2009-05-08 03:00:00,11.28028,11.28808,11.23873,11.28052,54.0
2009-05-08 03:05:00,11.26572,11.28753,11.24268,11.26517,52.0
2009-05-08 03:10:00,11.27753,11.27753,11.23377,11.24702,48.0
2009-05-08 03:15:00,11.24667,11.28174,11.23228,11.28027,54.0
2009-05-08 03:20:00,11.25737,11.29057,11.23562,11.25552,46.0
2009-05-08 03:25:00,11.24352,11.28753,11.24192,11.26448,53.0
2009-05-08 03:30:00,11.28627,11.29103,11.24768,11.26047,52.0
2009-05-08 03:35:00,11.28153,11.29187,11.24072,11.28503,56.0
2009-05-08 03:40:00,11.27818,11.28918,11.24523,11.28897,47.0
2009-05-08 03:45:00,11.26303,11.29133,11.24427,11.25947,47.0
2009-05-08 03:50:00,11.28343,11.29512,11.24118,11.28593,48.0
2009-05-08 03:55:00,11.26028,11.29588,11.24382,11.29043,45.0
2009-05-08 04:00:00,11.27792,11.28632,11.23417,11.27212,39.0
2009-05-08 04:05:00,11.25277,11.27722,11.23053,11.24732,58.0
2009-05-08 04:10:00,11.27177,11.27273,11.22487,11.26233,54.0
2009-05-08 04:15:00,11.23947,11.27042,11.22603,11.25623,52.0
2009-05-08 04:20:00,11.26748,11.27407,11.23147,11.25587,64.0
2009-05-08 04:25:00,11.25193,11.27838,11.23103,11.27228,44.0
2009-05-08 04:30:00,11.25238,11.28277,11.23422,11.26053,54.0
2009-05-08 04:35:00,11.25417,11.28377,11.23472,11.27532,47.0
2009-05-08 04:40:00,11.26383,11.28777,11.23952,11.28312,54.0
2009-05-08 04:45:00,11.28328,11.29408,11.24802,11.28397,52.0
2009-05-08 04:50:00,11.28638,11.29183,11.24727,11.28468,48.0
2009-05-08 04:55:00,11.26957,11.28987,11.24738,11.26713,50.0
2009-05-08 05:00:00,11.28682,11.29572,11.24554,11.27013,48.0
2009-05-08 05:05:00,11.26482,11.29633,11.25013,11.27527,48.0
2009-05-08 05:10:00,11.28853,11.29507,11.24673,11.24673,54.0
2009-05-08 05:15:00,11.26507,11.30832,11.24643,11.28812,52.0
2009-05-08 05:20:00,11.28257,11.29172,11.24612,11.25942,45.0
2009-05-08 05:25:00,11.27022,11.29292,11.24377,11.25353,71.0
2009-05-08 05:30:00,11.28212,11.28828,11.23778,11.28708,56.0
2009-05-08 05:35:00,11.26152,11.29067,11.24457,11.28983,56.0
2009-05-08 05:40:00,11.24777,11.29557,11.24777,11.25513,59.0
2009-05-08 05:45:00,11.26673,11.30023,11.25408,11.26397,56.0
2009-05-08 05:50:00,11.28743,11.30207,11.25643,11.29373,51.0
2009-05-08 05:55:00,11.27682,11.30143,11.22257,11.27053,48.0
2009-05-08 06:00:00,11.29333,11.29958,11.22213,11.26198,54.0
2009-05-08 06:05:00,11.26902,11.29367,11.24583,11.28293,53.0
2009-05-08 06:10:00,11.26718,11.29472,11.24993,11.28808,46.0
2009-05-08 06:15:00,11.26602,11.29897,11.24917,11.28642,51.0
2009-05-08 06:20:00,11.26398,11.30003,11.24853,11.27732,47.0
2009-05-08 06:25:00,11.26933,11.30252,11.25218,11.26987,47.0
2009-05-08 06:30:00,11.29307,11.30552,11.23737,11.25892,55.0
2009-05-08 06:35:00,11.26638,11.29137,11.24237,11.24802,53.0
2009-05-08 06:40:00,11.28152,11.30982,11.25322,11.27752,48.0
2009-05-08 06:45:00,11.28928,11.31108,11.26903,11.30692,56.0
2009-05-08 06:50:00,11.30712,11.31613,11.27117,11.30997,55.0
2009-05-08 06:55:00,11.28823,11.31573,11.26642,11.31573,49.0
2009-05-08 07:00:00,11.31393,11.32158,11.26432,11.28402,49.0
2009-05-08 07:05:00,11.28423,11.31277,11.26747,11.29183,54.0
2009-05-08 07:10:00,11.30243,11.31022,11.26533,11.29092,52.0
2009-05-08 07:15:00,11.28943,11.31163,11.26362,11.30283,47.0
2009-05-08 07:20:00,11.29082,11.31123,11.26433,11.27573,49.0
2009-05-08 07:25:00,11.28457,11.31138,11.26123,11.29257,61.0
2009-05-08 07:30:00,11.30127,11.31172,11.24282,11.25062,59.0
2009-05-08 07:35:00,11.26008,11.28177,11.22687,11.28122,49.0
2009-05-08 07:40:00,11.26842,11.28573,11.19573,11.22088,53.0
2009-05-08 07:45:00,11.23728,11.26668,11.19573,11.20028,58.0
2009-05-08 07:50:00,11.23723,11.25603,11.19603,11.22763,43.0
2009-05-08 07:55:00,11.24378,11.28137,11.22373,11.26407,42.0
2009-05-08 08:00:00,11.26557,11.27623,11.21702,11.24417,58.0
2009-05-08 08:05:00,11.24672,11.26308,11.23688,11.26308,46.0
2009-05-08 08:10:00,11.24742,11.27213,11.22902,11.26948,60.0
2009-05-08 08:15:00,11.25352,11.27333,11.24652,11.25202,59.0
2009-05-08 08:20:00,11.24767,11.27053,11.19868,11.23433,46.0
2009-05-08 08:25:00,11.22898,11.25608,11.21603,11.22983,49.0
2009-05-08 08:30:00,11.23413,11.25823,11.19902,11.24252,54.0
2009-05-08 08:35:00,11.24233,11.25997,11.23227,11.24017,46.0
2009-05-08 08:40:00,11.25278,11.26062,11.22082,11.26062,51.0
2009-05-08 08:45:00,11.23873,11.26233,11.23853,11.25808,47.0
2009-05-08 08:50:00,11.24303,11.25958,11.21903,11.23873,50.0
2009-05-08 08:55:00,11.24027,11.26717,11.23547,11.24428,56.0
2009-05-08 09:00:00,11.24013,11.27028,11.22488,11.26662,59.0
2009-05-08 09:05:00,11.25033,11.27227,11.24643,11.25093,55.0
2009-05-08 09:10:00,11.26382,11.26988,11.22422,11.25043,58.0
2009-05-08 09:15:00,11.25837,11.28187,11.23014,11.27068,47.0
2009-05-08 09:20:00,11.27138,11.28893,11.25833,11.27272,46.0
2009-05-08 09:25:00,11.27423,11.29113,11.25558,11.29113,46.0
2009-05-08 09:30:00,11.29612,11.31027,11.24692,11.27303,64.0
2009-05-08 09:35:00,11.27498,11.29168,11.24218,11.25603,50.0
2009-05-08 09:40:00,11.27447,11.28252,11.22732,11.26012,55.0
2009-05-08 09:45:00,11.26693,11.29567,11.24518,11.28137,52.0
2009-05-08 09:50:00,11.29113,11.29922,11.24882,11.29242,50.0
2009-05-08 09:55:00,11.29188,11.31478,11.26403,11.28257,47.0
2009-05-08 10:00:00,11.28713,11.31132,11.26763,11.30642,50.0
2009-05-08 10:05:00,11.29572,11.31483,11.25953,11.30667,53.0
2009-05-08 10:10:00,11.30548,11.31898,11.29272,11.30782,56.0
2009-05-08 10:15:00,11.29893,11.31937,11.27042,11.31273,61.0
2009-05-08 10:20:00,11.31128,11.35232,11.29243,11.33587,56.0
2009-05-08 10:25:00,11.34953,11.35452,11.29378,11.33388,43.0
2009-05-08 10:30:00,11.33897,11.34127,11.28422,11.31303,43.0
2009-05-08 10:35:00,11.32312,11.32883,11.28028,11.30873,42.0
2009-05-08 10:40:00,11.31493,11.32037,11.27742,11.32037,45.0
2009-05-08 10:45:00,11.30197,11.32197,11.27712,11.29862,49.0
2009-05-08 10:50:00,11.30517,11.30647,11.28218,11.28218,47.0
2009-05-08 10:55:00,11.30078,11.30208,11.25457,11.28267,60.0
2009-05-08 11:00:00,11.29793,11.31382,11.25462,11.28912,45.0
2009-05-08 11:05:00,11.28912,11.32038,11.27522,11.29847,55.0
2009-05-08 11:10:00,11.31382,11.31382,11.28498,11.30427,52.0
2009-05-08 11:15:00,11.30372,11.31413,11.28598,11.29252,51.0
2009-05-08 11:20:00,11.30753,11.31807,11.25782,11.30267,54.0
2009-05-08 11:25:00,11.29187,11.30868,11.26343,11.30822,60.0
2009-05-08 11:30:00,11.30582,11.31728,11.28803,11.29047,41.0
2009-05-08 11:35:00,11.29017,11.31867,11.26867,11.30658,57.0
2009-05-08 11:40:00,11.29992,11.30752,11.25282,11.29472,57.0
2009-05-08 11:45:00,11.28532,11.30703,11.25842,11.29382,51.0
2009-05-08 11:50:00,11.29833,11.30342,11.26137,11.29827,47.0
2009-05-08 11:55:00,11.28312,11.31063,11.25972,11.28292,59.0
2009-05-08 12:00:00,11.29682,11.30887,11.26278,11.29312,55.0
2009-05-08 12:05:00,11.29762,11.30928,11.28163,11.30093,51.0
2009-05-08 12:10:00,11.30428,11.31112,11.26512,11.28952,47.0
2009-05-08 12:15:00,11.30082,11.30543,11.28002,11.30303,61.0
2009-05-08 12:20:00,11.30417,11.30417,11.28283,11.28702,63.0
2009-05-08 12:25:00,11.29393,11.30602,11.26583,11.29217,52.0
2009-05-08 12:30:00,11.30193,11.30637,11.24933,11.29983,45.0
2009-05-08 12:35:00,11.28673,11.30848,11.26017,11.29258,41.0
2009-05-08 12:40:00,11.28502,11.30193,11.24847,11.26847,57.0
2009-05-08 12:45:00,11.26557,11.28412,11.22357,11.24837,50.0
2009-05-08 12:50:00,11.26287,11.27357,11.21483,11.21973,57.0
2009-05-08 12:55:00,11.22833,11.24137,11.19052,11.21647,50.0
2009-05-08 13:00:00,11.22118,11.22512,11.15102,11.19418,47.0
2009-05-08 13:05:00,11.20332,11.21592,11.16932,11.19953,47.0
2009-05-08 13:10:00,11.21203,11.23603,11.17893,11.21213,58.0
2009-05-08 13:15:00,11.22158,11.24467,11.18183,11.22962,47.0
2009-05-08 13:20:00,11.24492,11.24778,11.18492,11.23042,46.0
2009-05-08 13:25:00,11.21838,11.23923,11.21005,11.23012,51.0
2009-05-08 13:30:00,11.23512,11.25388,11.20837,11.23347,54.0
2009-05-08 13:35:00,11.25263,11.25458,11.21488,11.21987,51.0
2009-05-08 13:40:00,11.23953,11.23953,11.19493,11.22082,57.0
2009-05-08 13:45:00,11.22227,11.23808,11.19828,11.21947,52.0
2009-05-08 13:50:00,11.22708,11.23542,11.20867,11.22112,65.0
2009-05-08 13:55:00,11.21092,11.23633,11.19467,11.22393,60.0
2009-05-08 14:00:00,11.22313,11.23523,11.19527,11.22712,56.0
2009-05-08 14:05:00,11.23012,11.25757,11.20122,11.24712,47.0
2009-05-08 14:10:00,11.25263,11.25738,11.2353,11.25478,48.0
2009-05-08 14:15:00,11.24363,11.26693,11.22797,11.25208,39.0
2009-05-08 14:20:00,11.26973,11.26988,11.21842,11.24478,51.0
2009-05-08 14:25:00,11.25348,11.26742,11.21867,11.24263,47.0
2009-05-08 14:30:00,11.24803,11.28912,11.22148,11.28147,51.0
2009-05-08 14:35:00,11.28387,11.29737,11.24038,11.27727,54.0
2009-05-08 14:40:00,11.27637,11.30242,11.25167,11.27787,50.0
2009-05-08 14:45:00,11.28283,11.31193,11.24142,11.27563,49.0
2009-05-08 14:50:00,11.29513,11.31927,11.25657,11.30367,45.0
2009-05-08 14:55:00,11.31587,11.32333,11.24798,11.30603,48.0
2009-05-08 15:00:00,11.31702,11.31837,11.24357,11.28282,47.0
2009-05-08 15:05:00,11.27682,11.29358,11.23573,11.26777,59.0
2009-05-08 15:10:00,11.28068,11.30918,11.26362,11.30273,42.0
2009-05-08 15:15:00,11.30592,11.30928,11.25408,11.28903,46.0
2009-05-08 15:20:00,11.29053,11.30242,11.24518,11.29143,60.0
2009-05-08 15:25:00,11.28023,11.29648,11.24213,11.26093,47.0
2009-05-08 15:30:00,11.26742,11.28373,11.24262,11.27188,47.0
2009-05-08 15:35:00,11.27747,11.28723,11.25872,11.27308,51.0
2009-05-08 15:40:00,11.27593,11.29482,11.26743,11.27843,57.0
2009-05-08 15:45:00,11.28093,11.31258,11.24882,11.27332,60.0
2009-05-08 15:50:00,11.27703,11.29128,11.24417,11.27867,53.0
2009-05-08 15:55:00,11.28167,11.31782,11.24672,11.30168,45.0
2009-05-08 16:00:00,11.29233,11.31082,11.25862,11.30022,44.0
2009-05-08 16:05:00,11.29732,11.31272,11.25972,11.31032,43.0
2009-05-08 16:10:00,11.32022,11.33302,11.26952,11.31228,57.0
2009-05-08 16:15:00,11.30158,11.33873,11.28432,11.32878,52.0
2009-05-08 16:20:00,11.32287,11.34407,11.31183,11.32443,52.0
2009-05-08 16:25:00,11.33338,11.34533,11.29297,11.34453,44.0
2009-05-08 16:30:00,11.32102,11.34727,11.30357,11.33513,52.0
2009-05-08 16:35:00,11.33657,11.34288,11.28737,11.31837,49.0
2009-05-08 16:40:00,11.33053,11.33572,11.27783,11.31347,49.0
2009-05-08 16:45:00,11.31617,11.33282,11.29873,11.32497,45.0
2009-05-08 16:50:00,11.32472,11.33182,11.27753,11.33158,57.0
2009-05-08 16:55:00,11.31362,11.33267,11.28283,11.30663,56.0
2009-05-08 17:00:00,11.32097,11.33143,11.26412,11.30243,75.0
2009-05-08 17:05:00,11.30438,11.32378,11.27388,11.30453,50.0
2009-05-08 17:10:00,11.31558,11.31788,11.27208,11.29562,57.0
2009-05-08 17:15:00,11.30607,11.33267,11.26603,11.30903,47.0
2009-05-08 17:20:00,11.32537,11.32742,11.27963,11.29012,52.0
2009-05-08 17:25:00,11.31028,11.31028,11.24382,11.27727,51.0
2009-05-08 17:30:00,11.29023,11.31648,11.26312,11.30803,40.0
2009-05-08 17:35:00,11.28898,11.31273,11.26868,11.29007,55.0
2009-05-08 17:40:00,11.29372,11.30368,11.25703,11.28853,59.0
2009-05-08 17:45:00,11.28853,11.30293,11.26102,11.27282,60.0
2009-05-08 17:50:00,11.28608,11.29782,11.2418,11.27822,46.0
2009-05-08 17:55:00,11.29207,11.29958,11.26458,11.29412,59.0
2009-05-08 18:00:00,11.28087,11.29807,11.25113,11.26033,51.0
2009-05-08 18:05:00,11.26968,11.29952,11.25537,11.29952,51.0
2009-05-08 18:10:00,11.30282,11.31022,11.26553,11.31022,51.0
2009-05-08 18:15:00,11.30083,11.31272,11.27883,11.28988,52.0
2009-05-08 18:20:00,11.29687,11.32353,11.27198,11.28003,46.0
2009-05-08 18:25:00,11.30612,11.30612,11.25488,11.28182,53.0
2009-05-08 18:30:00,11.27147,11.30682,11.25938,11.28693,60.0
2009-05-08 18:35:00,11.28118,11.29527,11.23618,11.26362,42.0
2009-05-08 18:40:00,11.25417,11.28077,11.24538,11.26488,36.0
2009-05-08 18:45:00,11.25213,11.27932,11.24557,11.27007,49.0
2009-05-08 18:50:00,11.27048,11.28038,11.25632,11.25872,55.0
2009-05-08 18:55:00,11.28062,11.28152,11.24318,11.24672,48.0
2009-05-08 19:00:00,11.26213,11.27308,11.23827,11.23923,47.0
2009-05-08 19:05:00,11.25093,11.26002,11.21713,11.23437,60.0
2009-05-08 19:10:00,11.23992,11.25603,11.22128,11.22652,44.0
2009-05-08 19:15:00,11.22513,11.24307,11.20933,11.22577,49.0
2009-05-08 19:20:00,11.23328,11.23592,11.20303,11.22073,50.0
2009-05-08 19:25:00,11.22468,11.23498,11.21158,11.22368,57.0
2009-05-08 19:30:00,11.23387,11.27477,11.20788,11.23523,58.0
2009-05-08 19:35:00,11.23297,11.25968,11.22297,11.23482,51.0
2009-05-08 19:40:00,11.24678,11.28538,11.23392,11.25887,47.0
2009-05-08 19:45:00,11.26773,11.31773,11.23832,11.29093,45.0
2009-05-08 19:50:00,11.29018,11.32453,11.27768,11.28383,51.0
2009-05-08 19:55:00,11.29453,11.31908,11.28338,11.29813,50.0
2009-05-08 20:00:00,11.31887,11.31887,11.27998,11.30412,56.0
2009-05-08 20:05:00,11.28647,11.30408,11.27513,11.29147,53.0
2009-05-08 20:10:00,11.30207,11.30207,11.26942,11.27353,64.0
2009-05-08 20:15:00,11.27503,11.29562,11.26812,11.27807,67.0
2009-05-08 20:20:00,11.28583,11.30293,11.27162,11.28002,52.0
2009-05-08 20:25:00,11.28278,11.34483,11.27492,11.29777,45.0
2009-05-08 20:30:00,11.29073,11.31192,11.28712,11.30053,44.0
2009-05-08 20:35:00,11.29482,11.32758,11.28982,11.32548,52.0
2009-05-08 20:40:00,11.33318,11.33803,11.31016,11.32167,51.0
2009-05-08 20:45:00,11.32437,11.33812,11.29708,11.31663,52.0
2009-05-08 20:50:00,11.33382,11.33463,11.30148,11.30552,57.0
2009-05-08 20:55:00,11.31642,11.32513,11.28907,11.30248,56.0
2009-05-08 21:00:00,11.31652,11.32242,11.27903,11.30513,45.0
2009-05-08 21:05:00,11.30882,11.31917,11.29643,11.30187,52.0
2009-05-08 21:10:00,11.31232,11.31648,11.29374,11.30863,58.0
2009-05-08 21:15:00,11.29543,11.31662,11.29182,11.31437,47.0
2009-05-08 21:20:00,11.31267,11.32062,11.29458,11.31967,53.0
2009-05-08 21:25:00,11.30882,11.32023,11.29773,11.30018,45.0
2009-05-08 21:30:00,11.31383,11.31707,11.29522,11.31247,55.0
2009-05-08 21:35:00,11.30507,11.32228,11.29817,11.30282,60.0
2009-05-08 21:40:00,11.31922,11.32723,11.29662,11.31033,48.0
2009-05-08 21:45:00,11.31733,11.33542,11.30753,11.32752,42.0
2009-05-08 21:50:00,11.32872,11.33218,11.31228,11.31497,56.0
2009-05-08 21:55:00,11.31653,11.33763,11.31143,11.32862,53.0
2009-05-08 22:00:00,11.32387,11.34123,11.30972,11.31452,41.0
2009-05-08 22:05:00,11.32178,11.34002,11.30767,11.31593,48.0
2009-05-08 22:10:00,11.33012,11.34277,11.3092,11.33652,48.0
2009-05-08 22:15:00,11.32233,11.34553,11.31342,11.33653,54.0
2009-05-08 22:20:00,11.33322,11.34438,11.31502,11.33998,60.0
2009-05-08 22:25:00,11.32242,11.34113,11.28393,11.30412,53.0
2009-05-08 22:30:00,11.30642,11.31788,11.27778,11.28472,45.0
2009-05-08 22:35:00,11.29427,11.31979,11.27783,11.31197,48.0
2009-05-08 22:40:00,11.30582,11.32248,11.28183,11.30258,48.0
2009-05-08 22:45:00,11.29743,11.33317,11.28263,11.32233,53.0
2009-05-08 22:50:00,11.32492,11.32492,11.25197,11.28543,50.0
2009-05-08 22:55:00,11.27937,11.30108,11.24503,11.26707,43.0
2009-05-10 23:00:00,11.33747,11.35402,11.31548,11.33742,80.0
2009-05-10 23:05:00,11.33787,11.35883,11.30933,11.33187,82.0
2009-05-10 23:10:00,11.33122,11.34017,11.30671,11.31113,101.0
2009-05-10 23:15:00,11.31928,11.33013,11.30627,11.33013,73.0
2009-05-10 23:20:00,11.30932,11.32812,11.30723,11.31748,102.0
2009-05-10 23:25:00,11.31143,11.33428,11.30875,11.31807,90.0
2009-05-10 23:30:00,11.33153,11.43637,11.31153,11.36683,90.0
2009-05-10 23:35:00,11.36812,11.36812,11.30678,11.32258,88.0
2009-05-10 23:40:00,11.33308,11.34377,11.30228,11.33623,79.0
2009-05-10 23:45:00,11.33247,11.34718,11.30768,11.33912,108.0
2009-05-10 23:50:00,11.33793,11.35118,11.31387,11.32167,96.0
2009-05-10 23:55:00,11.32758,11.34927,11.31942,11.32988,78.0
2009-05-11 00:00:00,11.34438,11.34687,11.31772,11.31772,54.0
2009-05-11 00:05:00,11.32252,11.34662,11.30908,11.33387,52.0
2009-05-11 00:10:00,11.33423,11.37273,11.30222,11.36382,48.0
2009-05-11 00:15:00,11.37587,11.38028,11.31283,11.34147,54.0
2009-05-11 00:20:00,11.35437,11.37691,11.31268,11.37422,46.0
2009-05-11 00:25:00,11.35102,11.37552,11.31262,11.35038,52.0
2009-05-11 00:30:00,11.33657,11.36407,11.31498,11.35287,52.0
2009-05-11 00:35:00,11.34723,11.36731,11.31492,11.32223,56.0
2009-05-11 00:40:00,11.33838,11.37567,11.31597,11.36577,47.0
2009-05-11 00:45:00,11.36213,11.36843,11.31177,11.33767,47.0
2009-05-11 00:50:00,11.35253,11.37782,11.31096,11.35153,48.0
2009-05-11 00:55:00,11.35248,11.36518,11.31168,11.31413,45.0
2009-05-11 01:00:00,11.33392,11.36807,11.31182,11.33602,39.0
2009-05-11 01:05:00,11.34847,11.36722,11.30758,11.33302,58.0
2009-05-11 01:10:00,11.35537,11.36418,11.30877,11.35673,54.0
2009-05-11 01:15:00,11.31377,11.36782,11.31377,11.35823,52.0
2009-05-11 01:20:00,11.34028,11.37412,11.31607,11.35427,64.0
2009-05-11 01:25:00,11.36263,11.37277,11.31493,11.36808,44.0
2009-05-11 01:30:00,11.34438,11.37458,11.32041,11.36203,54.0
2009-05-11 01:35:00,11.36177,11.37493,11.32233,11.34242,47.0
2009-05-11 01:40:00,11.36883,11.37557,11.31652,11.36752,54.0
2009-05-11 01:45:00,11.36968,11.37168,11.31938,11.36327,52.0
2009-05-11 01:50:00,11.34398,11.37323,11.33938,11.37198,48.0
2009-05-11 01:55:00,11.34247,11.37282,11.33232,11.34478,43.0
2009-05-11 02:00:00,11.34688,11.37263,11.31182,11.34167,43.0
2009-05-11 02:05:00,11.34418,11.37052,11.30903,11.36898,48.0
2009-05-11 02:10:00,11.36417,11.37728,11.31243,11.36318,52.0
2009-05-11 02:15:00,11.36152,11.37637,11.31442,11.37313,54.0
2009-05-11 02:20:00,11.37162,11.38017,11.31582,11.34937,47.0
2009-05-11 02:25:00,11.34933,11.39808,11.31813,11.33308,54.0
2009-05-11 02:30:00,11.35848,11.39448,11.31947,11.34933,44.0
2009-05-11 02:35:00,11.35147,11.37972,11.32812,11.37528,64.0
2009-05-11 02:40:00,11.35593,11.39013,11.33552,11.37737,52.0
2009-05-11 02:45:00,11.35793,11.38698,11.33553,11.38007,54.0
2009-05-11 02:50:00,11.38762,11.40463,11.34677,11.37297,58.0
2009-05-11 02:55:00,11.37852,11.39487,11.33692,11.35232,39.0
2009-05-11 03:00:00,11.37793,11.38107,11.33458,11.36018,45.0
2009-05-11 03:05:00,11.37583,11.38153,11.33568,11.37923,48.0
2009-05-11 03:10:00,11.35877,11.38217,11.33712,11.37723,47.0
2009-05-11 03:15:00,11.35837,11.40588,11.35002,11.37738,47.0
2009-05-11 03:20:00,11.40643,11.41663,11.37452,11.38763,56.0
2009-05-11 03:25:00,11.38827,11.42068,11.36982,11.38847,52.0
2009-05-11 03:30:00,11.41258,11.41758,11.32792,11.36422,52.0
2009-05-11 03:35:00,11.36132,11.39538,11.34153,11.38797,46.0
2009-05-11 03:40:00,11.38947,11.41278,11.36278,11.40727,54.0
2009-05-11 03:45:00,11.38622,11.41057,11.34002,11.36313,48.0
2009-05-11 03:50:00,11.34467,11.38132,11.33453,11.36952,52.0
2009-05-11 03:55:00,11.33972,11.37857,11.33568,11.34098,54.0
2009-05-11 04:00:00,11.36628,11.38118,11.33662,11.34298,78.0
2009-05-11 04:05:00,11.37037,11.39603,11.34122,11.35683,96.0
2009-05-11 04:10:00,11.36982,11.37877,11.33753,11.34367,108.0
2009-05-11 04:15:00,11.34643,11.38308,11.33968,11.36308,79.0
2009-05-11 04:20:00,11.37048,11.39547,11.33627,11.37932,88.0
2009-05-11 04:25:00,11.36413,11.38203,11.31162,11.36673,90.0
2009-05-11 04:30:00,11.38517,11.39088,11.34228,11.36523,90.0
2009-05-11 04:35:00,11.36968,11.39328,11.30697,11.32722,102.0
2009-05-11 04:40:00,11.35373,11.35438,11.30582,11.32538,73.0
2009-05-11 04:45:00,11.31673,11.35487,11.30667,11.35172,101.0
2009-05-11 04:50:00,11.34987,11.35337,11.30537,11.32087,82.0
2009-05-11 04:55:00,11.32632,11.34772,11.29417,11.32187,80.0
2009-05-11 05:00:00,11.33177,11.37178,11.29153,11.32097,43.0
2009-05-11 05:05:00,11.34653,11.35483,11.30582,11.34762,50.0
2009-05-11 05:10:00,11.33483,11.35752,11.30107,11.34223,53.0
2009-05-11 05:15:00,11.31868,11.35958,11.29553,11.32832,48.0
2009-05-11 05:20:00,11.35127,11.35502,11.30457,11.32257,48.0
2009-05-11 05:25:00,11.32112,11.34777,11.29772,11.29772,45.0
2009-05-11 05:30:00,11.34102,11.36027,11.29637,11.33492,53.0
2009-05-11 05:35:00,11.33278,11.36017,11.29868,11.31542,60.0
2009-05-11 05:40:00,11.34053,11.35362,11.29923,11.32273,54.0
2009-05-11 05:45:00,11.31842,11.35107,11.28693,11.32662,48.0
2009-05-11 05:50:00,11.30133,11.33173,11.28093,11.32598,48.0
2009-05-11 05:55:00,11.32662,11.32902,11.28293,11.29677,41.0
2009-05-11 06:00:00,11.32462,11.33177,11.28173,11.31683,53.0
2009-05-11 06:05:00,11.32387,11.32998,11.28222,11.32542,56.0
2009-05-11 06:10:00,11.31002,11.33478,11.28358,11.32073,42.0
2009-05-11 06:15:00,11.31383,11.33998,11.29397,11.33882,48.0
2009-05-11 06:20:00,11.33582,11.34297,11.29243,11.30787,60.0
2009-05-11 06:25:00,11.31167,11.34638,11.29312,11.30843,55.0
2009-05-11 06:30:00,11.33548,11.33922,11.29133,11.33712,45.0
2009-05-11 06:35:00,11.32377,11.34038,11.29112,11.33367,53.0
2009-05-11 06:40:00,11.32077,11.33468,11.28902,11.29833,47.0
2009-05-11 06:45:00,11.30003,11.32937,11.27662,11.31802,58.0
2009-05-11 06:50:00,11.32327,11.33683,11.27802,11.33332,52.0
2009-05-11 06:55:00,11.30843,11.35597,11.29333,11.32362,45.0
2009-05-11 07:00:00,11.33148,11.36077,11.29278,11.32202,56.0
2009-05-11 07:05:00,11.31472,11.35428,11.28063,11.33262,57.0
2009-05-11 07:10:00,11.32743,11.34312,11.28807,11.31837,52.0
2009-05-11 07:15:00,11.31027,11.33458,11.26788,11.31098,51.0
2009-05-11 07:20:00,11.33178,11.33178,11.25193,11.31632,52.0
2009-05-11 07:25:00,11.30733,11.32888,11.24228,11.30193,44.0
2009-05-11 07:30:00,11.28497,11.32172,11.26048,11.29748,45.0
2009-05-11 07:35:00,11.30032,11.32837,11.28087,11.31403,52.0
2009-05-11 07:40:00,11.29517,11.33313,11.27813,11.32113,67.0
2009-05-11 07:45:00,11.33553,11.35412,11.28312,11.32987,64.0
2009-05-11 07:50:00,11.34327,11.35353,11.27337,11.27337,53.0
2009-05-11 07:55:00,11.30052,11.33283,11.27353,11.31747,56.0
2009-05-11 08:00:00,11.31403,11.34288,11.29712,11.31593,50.0
2009-05-11 08:05:00,11.32073,11.34503,11.31452,11.32048,51.0
2009-05-11 08:10:00,11.33733,11.34588,11.31767,11.34423,45.0
2009-05-11 08:15:00,11.34507,11.34797,11.29763,11.32548,47.0
2009-05-11 08:20:00,11.34312,11.34477,11.25528,11.27877,51.0
2009-05-11 08:25:00,11.26373,11.29877,11.25152,11.28947,58.0
2009-05-11 08:30:00,11.30398,11.30398,11.24823,11.27198,57.0
2009-05-11 08:35:00,11.26293,11.31173,11.24427,11.29828,50.0
2009-05-11 08:40:00,11.28897,11.30463,11.24942,11.27413,49.0
2009-05-11 08:45:00,11.29172,11.29883,11.24368,11.28022,44.0
2009-05-11 08:50:00,11.29267,11.29403,11.25048,11.27643,60.0
2009-05-11 08:55:00,11.28723,11.29087,11.25342,11.27903,47.0
2009-05-11 09:00:00,11.29402,11.30622,11.25397,11.30622,48.0
2009-05-11 09:05:00,11.28412,11.33028,11.26288,11.29878,55.0
2009-05-11 09:10:00,11.31357,11.33472,11.25978,11.30093,49.0
2009-05-11 09:15:00,11.30288,11.32233,11.27207,11.30787,36.0
2009-05-11 09:20:00,11.31952,11.32077,11.25732,11.29098,42.0
2009-05-11 09:25:00,11.29693,11.31082,11.25572,11.29487,60.0
2009-05-11 09:30:00,11.29452,11.31494,11.27077,11.30832,53.0
2009-05-11 09:35:00,11.30973,11.32438,11.28423,11.31007,46.0
2009-05-11 09:40:00,11.31638,11.32758,11.28558,11.29283,52.0
2009-05-11 09:45:00,11.29542,11.33028,11.26503,11.31702,51.0
2009-05-11 09:50:00,11.33092,11.34133,11.26923,11.30038,51.0
2009-05-11 09:55:00,11.30343,11.32097,11.26843,11.29007,51.0
2009-05-11 10:00:00,11.30842,11.32723,11.2756,11.29847,59.0
2009-05-11 10:05:00,11.29832,11.31917,11.25283,11.29638,46.0
2009-05-11 10:10:00,11.31062,11.32283,11.26442,11.29853,60.0
2009-05-11 10:15:00,11.31213,11.32523,11.27927,11.30112,59.0
2009-05-11 10:20:00,11.31797,11.32317,11.26928,11.30908,55.0
2009-05-11 10:25:00,11.30843,11.31648,11.28683,11.30423,40.0
2009-05-11 10:30:00,11.30537,11.31442,11.26853,11.30738,51.0
2009-05-11 10:35:00,11.31492,11.32637,11.27793,11.32297,52.0
2009-05-11 10:40:00,11.32423,11.33022,11.28163,11.30727,47.0
2009-05-11 10:45:00,11.31912,11.33177,11.28448,11.31788,57.0
2009-05-11 10:50:00,11.31883,11.32358,11.27363,11.32358,50.0
2009-05-11 10:55:00,11.32233,11.33242,11.29047,11.32267,75.0
2009-05-11 11:00:00,11.32333,11.33757,11.28607,11.32292,56.0
2009-05-11 11:05:00,11.33268,11.34763,11.29322,11.33132,57.0
2009-05-11 11:10:00,11.34617,11.36207,11.32538,11.36207,45.0
2009-05-11 11:15:00,11.34867,11.36662,11.33998,11.35673,49.0
2009-05-11 11:20:00,11.36047,11.36997,11.32048,11.35087,49.0
2009-05-11 11:25:00,11.34943,11.37263,11.31597,11.34982,52.0
2009-05-11 11:30:00,11.36363,11.37337,11.32247,11.36398,44.0
2009-05-11 11:35:00,11.36343,11.36887,11.31223,11.34737,52.0
2009-05-11 11:40:00,11.35308,11.36022,11.31678,11.33978,52.0
2009-05-11 11:45:00,11.34108,11.35592,11.30582,11.33252,57.0
2009-05-11 11:50:00,11.33932,11.35532,11.32593,11.33872,43.0
2009-05-11 11:55:00,11.34492,11.35632,11.31237,11.33573,44.0
2009-05-11 12:00:00,11.34988,11.35508,11.30933,11.34037,45.0
2009-05-11 12:05:00,11.32627,11.34907,11.30292,11.34353,53.0
2009-05-11 12:10:00,11.34042,11.34518,11.30407,11.33863,60.0
2009-05-11 12:15:00,11.34253,11.34713,11.29832,11.33403,57.0
2009-05-11 12:20:00,11.32668,11.34472,11.30322,11.33637,51.0
2009-05-11 12:25:00,11.33828,11.36503,11.30383,11.34902,47.0
2009-05-11 12:30:00,11.34633,11.37488,11.31268,11.34553,47.0
2009-05-11 12:35:00,11.33633,11.37142,11.33247,11.33803,60.0
2009-05-11 12:40:00,11.35633,11.36708,11.33643,11.36082,46.0
2009-05-11 12:45:00,11.34713,11.36823,11.34082,11.34578,42.0
2009-05-11 12:50:00,11.36087,11.36972,11.31212,11.33362,59.0
2009-05-11 12:55:00,11.34612,11.35872,11.31017,11.34222,47.0
2009-05-11 13:00:00,11.33423,11.35263,11.32042,11.33257,48.0
2009-05-11 13:05:00,11.34377,11.35382,11.30318,11.33653,45.0
2009-05-11 13:10:00,11.33843,11.36233,11.31402,11.34163,49.0
2009-05-11 13:15:00,11.35847,11.36242,11.33447,11.35047,50.0
2009-05-11 13:20:00,11.35217,11.35338,11.30342,11.33457,54.0
2009-05-11 13:25:00,11.32397,11.35388,11.29462,11.33103,51.0
2009-05-11 13:30:00,11.34603,11.36072,11.30717,11.34718,47.0
2009-05-11 13:35:00,11.34778,11.36428,11.32757,11.35953,51.0
2009-05-11 13:40:00,11.37068,11.37068,11.34042,11.36943,39.0
2009-05-11 13:45:00,11.37078,11.38032,11.32997,11.35843,48.0
2009-05-11 13:50:00,11.37272,11.37952,11.35292,11.37182,47.0
2009-05-11 13:55:00,11.37692,11.39153,11.33908,11.38573,56.0
2009-05-11 14:00:00,11.38943,11.40528,11.35757,11.38072,60.0
2009-05-11 14:05:00,11.37342,11.40033,11.35593,11.39478,65.0
2009-05-11 14:10:00,11.39367,11.42387,11.36252,11.39457,52.0
2009-05-11 14:15:00,11.40772,11.42752,11.37453,11.41723,57.0
2009-05-11 14:20:00,11.41677,11.42803,11.35727,11.41853,51.0
2009-05-11 14:25:00,11.41567,11.44082,11.39897,11.41242,54.0
2009-05-11 14:30:00,11.42592,11.43912,11.39562,11.43538,51.0
2009-05-11 14:35:00,11.43472,11.43772,11.37727,11.41682,46.0
2009-05-11 14:40:00,11.41462,11.42052,11.35983,11.37478,47.0
2009-05-11 14:45:00,11.37653,11.42152,11.37653,11.40413,58.0
2009-05-11 14:50:00,11.40013,11.42233,11.38037,11.41712,47.0
2009-05-11 14:55:00,11.40548,11.45332,11.39788,11.43878,47.0
2009-05-11 15:00:00,11.44227,11.45148,11.40193,11.43803,50.0
2009-05-11 15:05:00,11.43983,11.47903,11.40662,11.47757,57.0
2009-05-11 15:10:00,11.48077,11.48702,11.43553,11.46147,50.0
2009-05-11 15:15:00,11.45257,11.47648,11.41603,11.44602,57.0
2009-05-11 15:20:00,11.45318,11.49007,11.42782,11.47413,41.0
2009-05-11 15:25:00,11.48593,11.49887,11.45897,11.48023,45.0
2009-05-11 15:30:00,11.49927,11.51053,11.44758,11.46633,52.0
2009-05-11 15:35:00,11.49772,11.49932,11.45123,11.48287,63.0
2009-05-11 15:40:00,11.49763,11.50342,11.45803,11.48482,61.0
2009-05-11 15:45:00,11.48382,11.51758,11.47997,11.48988,47.0
2009-05-11 15:50:00,11.50503,11.52282,11.48992,11.50282,51.0
2009-05-11 15:55:00,11.50792,11.51572,11.48527,11.50942,55.0
2009-05-11 16:00:00,11.50852,11.51757,11.47323,11.49562,59.0
2009-05-11 16:05:00,11.50077,11.52298,11.49242,11.49293,47.0
2009-05-11 16:10:00,11.50702,11.51937,11.49027,11.50852,51.0
2009-05-11 16:15:00,11.50782,11.52527,11.47792,11.51382,57.0
2009-05-11 16:20:00,11.52198,11.52427,11.46843,11.50837,57.0
2009-05-11 16:25:00,11.50097,11.53332,11.50097,11.51352,41.0
2009-05-11 16:30:00,11.51902,11.52528,11.47827,11.50027,60.0
2009-05-11 16:35:00,11.51877,11.53092,11.46782,11.48313,54.0
2009-05-11 16:40:00,11.50352,11.51227,11.44467,11.45542,51.0
2009-05-11 16:45:00,11.46987,11.49208,11.43183,11.47242,52.0
2009-05-11 16:50:00,11.47437,11.48023,11.43262,11.43262,55.0
2009-05-11 16:55:00,11.46672,11.47382,11.43782,11.46553,45.0
2009-05-11 17:00:00,11.46557,11.47192,11.42853,11.45618,60.0
2009-05-11 17:05:00,11.45288,11.47312,11.43618,11.46197,47.0
2009-05-11 17:10:00,11.43932,11.46738,11.41517,11.44477,49.0
2009-05-11 17:15:00,11.44177,11.44882,11.39323,11.41693,45.0
2009-05-11 17:20:00,11.41703,11.42582,11.37982,11.40722,42.0
2009-05-11 17:25:00,11.40723,11.44107,11.38677,11.43087,43.0
2009-05-11 17:30:00,11.43238,11.44248,11.41418,11.44123,43.0
2009-05-11 17:35:00,11.42967,11.44833,11.39608,11.42018,56.0
2009-05-11 17:40:00,11.43663,11.44742,11.40163,11.42653,61.0
2009-05-11 17:45:00,11.43712,11.45082,11.42513,11.43128,56.0
2009-05-11 17:50:00,11.44657,11.44823,11.40253,11.43452,53.0
2009-05-11 17:55:00,11.43182,11.44282,11.39017,11.41873,50.0
2009-05-11 18:00:00,11.43397,11.45088,11.41353,11.42618,47.0
2009-05-11 18:05:00,11.43892,11.44892,11.41828,11.42813,50.0
2009-05-11 18:10:00,11.44727,11.46372,11.42222,11.45533,52.0
2009-05-11 18:15:00,11.45952,11.46317,11.42578,11.43787,55.0
2009-05-11 18:20:00,11.45143,11.45793,11.41588,11.42358,50.0
2009-05-11 18:25:00,11.43303,11.44498,11.41683,11.44442,64.0
2009-05-11 18:30:00,11.42333,11.45792,11.41978,11.44003,46.0
2009-05-11 18:35:00,11.45282,11.45963,11.43393,11.45688,46.0
2009-05-11 18:40:00,11.45608,11.46093,11.43722,11.44077,47.0
2009-05-11 18:45:00,11.45263,11.46068,11.43232,11.44842,58.0
2009-05-11 18:50:00,11.45313,11.45343,11.43197,11.43323,55.0
2009-05-11 18:55:00,11.45452,11.46072,11.43572,11.44093,59.0
2009-05-11 19:00:00,11.45578,11.46972,11.43897,11.45517,56.0
2009-05-11 19:05:00,11.45693,11.47623,11.43914,11.46753,50.0
2009-05-11 19:10:00,11.46038,11.47402,11.43972,11.45343,47.0
2009-05-11 19:15:00,11.44872,11.46448,11.43622,11.45698,51.0
2009-05-11 19:20:00,11.44847,11.46333,11.43947,11.45223,46.0
2009-05-11 19:25:00,11.46102,11.46102,11.42093,11.45343,54.0
2009-05-11 19:30:00,11.45163,11.45937,11.43443,11.44938,49.0
2009-05-11 19:35:00,11.45213,11.46067,11.43283,11.43327,46.0
2009-05-11 19:40:00,11.45292,11.45773,11.42827,11.43492,59.0
2009-05-11 19:45:00,11.43628,11.45177,11.41653,11.44082,60.0
2009-05-11 19:50:00,11.43308,11.45012,11.41458,11.43332,46.0
2009-05-11 19:55:00,11.42367,11.44257,11.41833,11.44257,58.0
2009-05-11 20:00:00,11.43907,11.43907,11.40943,11.41558,42.0
2009-05-11 20:05:00,11.43053,11.45242,11.40902,11.41333,43.0
2009-05-11 20:10:00,11.42978,11.43713,11.40752,11.42488,58.0
2009-05-11 20:15:00,11.42588,11.43642,11.41702,11.43232,53.0
2009-05-11 20:20:00,11.43272,11.44347,11.41842,11.42548,49.0
2009-05-11 20:25:00,11.42262,11.46162,11.42262,11.43087,59.0
2009-05-11 20:30:00,11.44877,11.45532,11.43232,11.43817,61.0
2009-05-11 20:35:00,11.45593,11.45953,11.43769,11.44252,49.0
2009-05-11 20:40:00,11.45493,11.47202,11.43647,11.46343,47.0
2009-05-11 20:45:00,11.46582,11.46678,11.44672,11.45673,52.0
2009-05-11 20:50:00,11.46633,11.46727,11.41572,11.44243,54.0
2009-05-11 20:55:00,11.42482,11.46193,11.41608,11.44893,49.0
2009-05-11 21:00:00,11.45243,11.46448,11.43713,11.45583,49.0
2009-05-11 21:05:00,11.45577,11.46768,11.40003,11.44382,55.0
2009-05-11 21:10:00,11.45922,11.46352,11.43627,11.46098,56.0
2009-05-11 21:15:00,11.45002,11.46922,11.43342,11.45222,48.0
2009-05-11 21:20:00,11.45242,11.46393,11.43457,11.45458,53.0
2009-05-11 21:25:00,11.44172,11.47597,11.44172,11.45637,55.0
2009-05-11 21:30:00,11.46657,11.48692,11.45658,11.47643,47.0
2009-05-11 21:35:00,11.46982,11.47773,11.45278,11.46688,47.0
2009-05-11 21:40:00,11.46992,11.47063,11.45062,11.45252,51.0
2009-05-11 21:45:00,11.45198,11.47459,11.41837,11.45318,46.0
2009-05-11 21:50:00,11.46473,11.47143,11.40067,11.40242,53.0
2009-05-11 21:55:00,11.40238,11.48292,11.38988,11.45943,54.0
2009-05-11 22:00:00,11.46563,11.48213,11.44663,11.47462,48.0
2009-05-11 22:05:00,11.45053,11.48802,11.44567,11.46953,51.0
2009-05-11 22:10:00,11.47367,11.48322,11.45177,11.45893,56.0
2009-05-11 22:15:00,11.45733,11.48367,11.44992,11.46887,59.0
2009-05-11 22:20:00,11.47503,11.48862,11.45497,11.46292,56.0
2009-05-11 22:25:00,11.47218,11.49012,11.46128,11.47472,56.0
2009-05-11 22:30:00,11.48833,11.49647,11.46318,11.47822,71.0
2009-05-11 22:35:00,11.46822,11.49768,11.46523,11.46717,45.0
2009-05-11 22:40:00,11.48652,11.49363,11.45568,11.49127,52.0
2009-05-11 22:45:00,11.49103,11.49103,11.45348,11.45613,54.0
2009-05-11 22:50:00,11.47577,11.51853,11.45663,11.48462,48.0
2009-05-11 22:55:00,11.47983,11.53203,11.47983,11.51108,48.0
2009-05-11 23:00:00,11.52933,11.54192,11.50053,11.53067,50.0
2009-05-11 23:05:00,11.50668,11.52793,11.48138,11.50768,48.0
2009-05-11 23:10:00,11.50647,11.51888,11.48323,11.51888,52.0
2009-05-11 23:15:00,11.52032,11.52257,11.47772,11.51053,54.0
2009-05-11 23:20:00,11.52092,11.52092,11.48197,11.49957,47.0
2009-05-11 23:25:00,11.51393,11.52188,11.48692,11.49518,54.0
2009-05-11 23:30:00,11.51278,11.52047,11.48398,11.51433,44.0
2009-05-11 23:35:00,11.49867,11.51967,11.48692,11.51268,64.0
2009-05-11 23:40:00,11.49423,11.52203,11.48322,11.50947,52.0
2009-05-11 23:45:00,11.51353,11.51938,11.48187,11.51007,54.0
2009-05-11 23:50:00,11.49912,11.52667,11.48312,11.52667,58.0
2009-05-11 23:55:00,11.52622,11.52622,11.42863,11.51592,39.0
2009-05-12 00:00:00,11.51743,11.53268,11.43813,11.48378,45.0
2009-05-12 00:05:00,11.51303,11.52963,11.47467,11.50873,48.0
2009-05-12 00:10:00,11.52497,11.52887,11.47297,11.50423,47.0
2009-05-12 00:15:00,11.48367,11.51472,11.47542,11.50228,47.0
2009-05-12 00:20:00,11.50733,11.51317,11.47241,11.47293,56.0
2009-05-12 00:25:00,11.48277,11.51958,11.47252,11.50947,52.0
2009-05-12 00:30:00,11.50648,11.51803,11.47807,11.49202,53.0
2009-05-12 00:35:00,11.51892,11.52822,11.49382,11.52307,46.0
2009-05-12 00:40:00,11.52377,11.53772,11.49682,11.52987,54.0
2009-05-12 00:45:00,11.52952,11.53703,11.49693,11.53703,48.0
2009-05-12 00:50:00,11.53517,11.54163,11.50123,11.50762,52.0
2009-05-12 00:55:00,11.50822,11.54313,11.47935,11.53448,54.0
2009-05-12 01:00:00,11.53318,11.54872,11.49807,11.50618,78.0
2009-05-12 01:05:00,11.51027,11.54008,11.49982,11.53303,96.0
2009-05-12 01:10:00,11.53012,11.53663,11.44173,11.50427,108.0
2009-05-12 01:15:00,11.52673,11.53792,11.45078,11.51607,68.0
2009-05-12 01:20:00,11.52488,11.53482,11.49663,11.51082,88.0
2009-05-12 01:25:00,11.45283,11.53653,11.45283,11.51103,90.0
2009-05-12 01:30:00,11.52677,11.53883,11.49993,11.53883,90.0
2009-05-12 01:35:00,11.51298,11.54643,11.44987,11.48902,102.0
2009-05-12 01:40:00,11.48643,11.51638,11.48317,11.51238,73.0
2009-05-12 01:45:00,11.49383,11.51832,11.48392,11.49042,101.0
2009-05-12 01:50:00,11.50997,11.51667,11.48657,11.51127,82.0
2009-05-12 01:55:00,11.51262,11.52673,11.48253,11.50613,73.0
2009-05-12 02:00:00,11.46843,11.50489,11.46843,11.48952,73.0
2009-05-12 02:05:00,11.50387,11.50387,11.46883,11.47487,82.0
2009-05-12 02:10:00,11.50032,11.50338,11.45937,11.46103,101.0
2009-05-12 02:15:00,11.47778,11.49832,11.46352,11.49583,73.0
2009-05-12 02:20:00,11.49532,11.50528,11.46657,11.50528,102.0
2009-05-12 02:25:00,11.48653,11.51148,11.47538,11.47907,90.0
2009-05-12 02:30:00,11.47803,11.51173,11.47498,11.49093,90.0
2009-05-12 02:35:00,11.48562,11.51027,11.47697,11.50228,88.0
2009-05-12 02:40:00,11.50147,11.51327,11.47923,11.48633,68.0
2009-05-12 02:45:00,11.50937,11.51248,11.43583,11.45522,108.0
2009-05-12 02:50:00,11.47883,11.48502,11.44733,11.46357,96.0
2009-05-12 02:55:00,11.44278,11.48348,11.43528,11.48348,78.0
2009-05-12 03:00:00,11.48338,11.50548,11.45153,11.48252,54.0
2009-05-12 03:05:00,11.47602,11.51897,11.46931,11.49157,52.0
2009-05-12 03:10:00,11.51473,11.52068,11.48443,11.48832,48.0
2009-05-12 03:15:00,11.49307,11.52088,11.48642,11.49497,54.0
2009-05-12 03:20:00,11.51267,11.51523,11.48317,11.49472,46.0
2009-05-12 03:25:00,11.48772,11.51748,11.48302,11.48598,53.0
2009-05-12 03:30:00,11.51287,11.51908,11.48128,11.49827,52.0
2009-05-12 03:35:00,11.48793,11.51647,11.46978,11.49613,56.0
2009-05-12 03:40:00,11.47028,11.49847,11.46383,11.48207,47.0
2009-05-12 03:45:00,11.47943,11.50142,11.46567,11.49397,47.0
2009-05-12 03:50:00,11.47313,11.49818,11.46663,11.49773,48.0
2009-05-12 03:55:00,11.47528,11.50268,11.47043,11.47293,45.0
2009-05-12 04:00:00,11.47692,11.50668,11.47022,11.49292,39.0
2009-05-12 04:05:00,11.48907,11.51227,11.47297,11.50572,58.0
2009-05-12 04:10:00,11.48977,11.50448,11.46887,11.50073,54.0
2009-05-12 04:15:00,11.49857,11.50907,11.47567,11.50483,52.0
2009-05-12 04:20:00,11.50398,11.51252,11.47633,11.49777,64.0
2009-05-12 04:25:00,11.49983,11.51582,11.47698,11.47778,44.0
2009-05-12 04:30:00,11.50328,11.50583,11.47128,11.50163,54.0
2009-05-12 04:35:00,11.47627,11.51023,11.47627,11.50342,47.0
2009-05-12 04:40:00,11.50793,11.51387,11.47792,11.48642,54.0
2009-05-12 04:45:00,11.51178,11.51608,11.43142,11.45677,52.0
2009-05-12 04:50:00,11.45758,11.48683,11.42758,11.43658,48.0
2009-05-12 04:55:00,11.43447,11.47588,11.42794,11.44163,50.0
2009-05-12 05:00:00,11.45218,11.48358,11.42248,11.47753,48.0
2009-05-12 05:05:00,11.46682,11.48222,11.44733,11.47567,48.0
2009-05-12 05:10:00,11.44953,11.49352,11.44938,11.49293,54.0
2009-05-12 05:15:00,11.48377,11.49707,11.46213,11.49102,52.0
2009-05-12 05:20:00,11.48877,11.49262,11.45812,11.48532,45.0
2009-05-12 05:25:00,11.48122,11.49502,11.45902,11.48923,71.0
2009-05-12 05:30:00,11.48872,11.49622,11.45963,11.47718,56.0
2009-05-12 05:35:00,11.48922,11.49842,11.45697,11.48843,56.0
2009-05-12 05:40:00,11.49187,11.49772,11.45818,11.45993,59.0
2009-05-12 05:45:00,11.46023,11.49572,11.45643,11.46877,56.0
2009-05-12 05:50:00,11.48323,11.50947,11.45548,11.49313,51.0
2009-05-12 05:55:00,11.47392,11.50523,11.45163,11.45193,48.0
2009-05-12 06:00:00,11.47983,11.49767,11.45408,11.47398,54.0
2009-05-12 06:05:00,11.48992,11.49853,11.46052,11.49033,53.0
2009-05-12 06:10:00,11.47978,11.49993,11.46533,11.46668,46.0
2009-05-12 06:15:00,11.46722,11.49597,11.46212,11.48912,51.0
2009-05-12 06:20:00,11.47258,11.51548,11.45947,11.51022,47.0
2009-05-12 06:25:00,11.50953,11.51612,11.47888,11.50817,47.0
2009-05-12 06:30:00,11.50287,11.52422,11.48178,11.51812,55.0
2009-05-12 06:35:00,11.49968,11.52682,11.49033,11.51802,53.0
2009-05-12 06:40:00,11.48842,11.52253,11.48402,11.49732,48.0
2009-05-12 06:45:00,11.49338,11.51948,11.48272,11.51752,56.0
2009-05-12 06:50:00,11.51172,11.52128,11.48713,11.52127,55.0
2009-05-12 06:55:00,11.50033,11.52187,11.48462,11.48603,49.0
2009-05-12 07:00:00,11.51253,11.51823,11.48422,11.49022,49.0
2009-05-12 07:05:00,11.48843,11.51277,11.47878,11.48503,54.0
2009-05-12 07:10:00,11.50853,11.51652,11.48393,11.48702,52.0
2009-05-12 07:15:00,11.50783,11.51757,11.47978,11.51603,47.0
2009-05-12 07:20:00,11.51522,11.51777,11.46813,11.49713,49.0
2009-05-12 07:25:00,11.47347,11.50598,11.46908,11.48077,61.0
2009-05-12 07:30:00,11.49727,11.50927,11.47533,11.48582,59.0
2009-05-12 07:35:00,11.48038,11.51347,11.47002,11.49162,49.0
2009-05-12 07:40:00,11.51122,11.51438,11.47077,11.48388,53.0
2009-05-12 07:45:00,11.49518,11.52587,11.46612,11.51468,58.0
2009-05-12 07:50:00,11.52773,11.52997,11.49673,11.49883,43.0
2009-05-12 07:55:00,11.51028,11.53343,11.48508,11.51027,42.0
2009-05-12 08:00:00,11.53447,11.53927,11.50412,11.51817,58.0
2009-05-12 08:05:00,11.52422,11.53978,11.50638,11.51378,46.0
2009-05-12 08:10:00,11.52872,11.53827,11.51133,11.53688,60.0
2009-05-12 08:15:00,11.52782,11.53897,11.49463,11.52312,59.0
2009-05-12 08:20:00,11.51127,11.54682,11.49642,11.54583,46.0
2009-05-12 08:25:00,11.53148,11.56257,11.53148,11.53253,49.0
2009-05-12 08:30:00,11.53483,11.57092,11.53162,11.54892,54.0
2009-05-12 08:35:00,11.56463,11.56923,11.54319,11.55437,46.0
2009-05-12 08:40:00,11.56498,11.62683,11.54212,11.60842,51.0
2009-05-12 08:45:00,11.60313,11.62883,11.57203,11.60368,47.0
2009-05-12 08:50:00,11.61813,11.62243,11.56982,11.60203,50.0
2009-05-12 08:55:00,11.59637,11.61432,11.56207,11.59478,56.0
2009-05-12 09:00:00,11.58903,11.61173,11.57902,11.58812,59.0
2009-05-12 09:05:00,11.57823,11.60843,11.57473,11.59943,55.0
2009-05-12 09:10:00,11.58372,11.59908,11.53968,11.57313,58.0
2009-05-12 09:15:00,11.56967,11.59088,11.53633,11.58148,47.0
2009-05-12 09:20:00,11.59328,11.60438,11.54197,11.57192,46.0
2009-05-12 09:25:00,11.57793,11.59727,11.54152,11.58413,46.0
2009-05-12 09:30:00,11.58312,11.58768,11.55853,11.57453,64.0
2009-05-12 09:35:00,11.57398,11.57852,11.53918,11.55633,50.0
2009-05-12 09:40:00,11.56697,11.58833,11.52228,11.56312,55.0
2009-05-12 09:45:00,11.55813,11.56593,11.49382,11.53877,52.0
2009-05-12 09:50:00,11.53373,11.55842,11.49532,11.54952,50.0
2009-05-12 09:55:00,11.54918,11.56723,11.52998,11.54757,47.0
2009-05-12 10:00:00,11.54953,11.56298,11.50722,11.53752,50.0
2009-05-12 10:05:00,11.54322,11.56628,11.51613,11.55157,53.0
2009-05-12 10:10:00,11.56628,11.57417,11.51682,11.54812,56.0
2009-05-12 10:15:00,11.56413,11.57558,11.50968,11.54903,61.0
2009-05-12 10:20:00,11.55388,11.56167,11.51907,11.52357,56.0
2009-05-12 10:25:00,11.53573,11.54928,11.50098,11.53478,43.0
2009-05-12 10:30:00,11.54827,11.55017,11.50102,11.54133,43.0
2009-05-12 10:35:00,11.52882,11.55683,11.52882,11.53743,42.0
2009-05-12 10:40:00,11.55653,11.55733,11.53313,11.54977,45.0
2009-05-12 10:45:00,11.53907,11.56043,11.51342,11.53782,49.0
2009-05-12 10:50:00,11.55247,11.55927,11.51003,11.54148,47.0
2009-05-12 10:55:00,11.53458,11.56428,11.51927,11.54297,60.0
2009-05-12 11:00:00,11.55553,11.56827,11.53107,11.54212,45.0
2009-05-12 11:05:00,11.55532,11.56727,11.53502,11.53797,55.0
2009-05-12 11:10:00,11.55332,11.56467,11.52313,11.55767,52.0
2009-05-12 11:15:00,11.54342,11.56312,11.50397,11.51582,51.0
2009-05-12 11:20:00,11.53073,11.53997,11.47778,11.51627,54.0
2009-05-12 11:25:00,11.50987,11.53067,11.47548,11.52272,60.0
2009-05-12 11:30:00,11.52402,11.54233,11.49782,11.52387,41.0
2009-05-12 11:35:00,11.53697,11.54037,11.49027,11.51748,57.0
2009-05-12 11:40:00,11.51422,11.53657,11.50332,11.52462,57.0
2009-05-12 11:45:00,11.52302,11.53183,11.49373,11.52712,51.0
2009-05-12 11:50:00,11.52833,11.56454,11.47928,11.52587,47.0
2009-05-12 11:55:00,11.50922,11.52803,11.50593,11.50882,59.0
2009-05-12 12:00:00,11.52742,11.53372,11.50682,11.53372,55.0
2009-05-12 12:05:00,11.51832,11.54107,11.49838,11.53213,51.0
2009-05-12 12:10:00,11.53558,11.53667,11.51118,11.51232,47.0
2009-05-12 12:15:00,11.51982,11.53482,11.50676,11.52523,61.0
2009-05-12 12:20:00,11.52757,11.53392,11.49963,11.50052,63.0
2009-05-12 12:25:00,11.50993,11.53057,11.48288,11.53057,52.0
2009-05-12 12:30:00,11.53063,11.54307,11.49868,11.51513,45.0
2009-05-12 12:35:00,11.52253,11.54023,11.49998,11.51808,41.0
2009-05-12 12:40:00,11.51422,11.54127,11.51422,11.53377,57.0
2009-05-12 12:45:00,11.51767,11.54002,11.48822,11.52827,50.0
2009-05-12 12:50:00,11.52627,11.53608,11.50768,11.52633,57.0
2009-05-12 12:55:00,11.52613,11.53522,11.50743,11.51767,50.0
2009-05-12 13:00:00,11.53278,11.53433,11.49062,11.52388,47.0
2009-05-12 13:05:00,11.51732,11.53437,11.50148,11.50813,47.0
2009-05-12 13:10:00,11.52283,11.53682,11.50068,11.51793,58.0
2009-05-12 13:15:00,11.50438,11.53183,11.48568,11.52412,47.0
2009-05-12 13:20:00,11.52662,11.53138,11.50812,11.52952,46.0
2009-05-12 13:25:00,11.51958,11.53022,11.47823,11.50422,51.0
2009-05-12 13:30:00,11.51282,11.52988,11.47843,11.49097,54.0
2009-05-12 13:35:00,11.49933,11.51933,11.46492,11.51917,51.0
2009-05-12 13:40:00,11.51433,11.52822,11.48468,11.52152,57.0
2009-05-12 13:45:00,11.51227,11.53567,11.48147,11.51667,52.0
2009-05-12 13:50:00,11.53318,11.55138,11.48352,11.52302,65.0
2009-05-12 13:55:00,11.51532,11.54882,11.47788,11.50963,60.0
2009-05-12 14:00:00,11.50503,11.52308,11.46582,11.46582,56.0
2009-05-12 14:05:00,11.50262,11.51337,11.45668,11.48752,47.0
2009-05-12 14:10:00,11.50393,11.51723,11.47093,11.50518,48.0
2009-05-12 14:15:00,11.50533,11.53282,11.46853,11.49478,39.0
2009-05-12 14:20:00,11.50283,11.52232,11.48088,11.51138,51.0
2009-05-12 14:25:00,11.51108,11.52083,11.48028,11.50083,47.0
2009-05-12 14:30:00,11.51813,11.52212,11.46908,11.50107,51.0
2009-05-12 14:35:00,11.50317,11.52112,11.47133,11.50897,54.0
2009-05-12 14:40:00,11.51087,11.52103,11.47292,11.50377,50.0
2009-05-12 14:45:00,11.49983,11.51527,11.46732,11.48423,49.0
2009-05-12 14:50:00,11.50343,11.50738,11.47647,11.48857,45.0
2009-05-12 14:55:00,11.49157,11.51337,11.46468,11.49553,48.0
2009-05-12 15:00:00,11.50722,11.51883,11.46668,11.49832,47.0
2009-05-12 15:05:00,11.48582,11.50892,11.47313,11.48227,59.0
2009-05-12 15:10:00,11.49888,11.50843,11.45547,11.49973,42.0
2009-05-12 15:15:00,11.50662,11.51227,11.46452,11.50553,46.0
2009-05-12 15:20:00,11.50513,11.52383,11.47628,11.50703,60.0
2009-05-12 15:25:00,11.51533,11.52498,11.49008,11.49303,47.0
2009-05-12 15:30:00,11.50362,11.51922,11.47473,11.49938,47.0
2009-05-12 15:35:00,11.48597,11.50732,11.46238,11.49088,51.0
2009-05-12 15:40:00,11.50043,11.52893,11.46752,11.50593,57.0
2009-05-12 15:45:00,11.50823,11.53788,11.47952,11.50282,60.0
2009-05-12 15:50:00,11.51853,11.52677,11.47138,11.52377,53.0
2009-05-12 15:55:00,11.51737,11.52827,11.47982,11.50968,45.0
2009-05-12 16:00:00,11.52063,11.52579,11.49922,11.51212,44.0
2009-05-12 16:05:00,11.50652,11.54442,11.49532,11.54192,43.0
2009-05-12 16:10:00,11.54922,11.55503,11.52298,11.54528,57.0
2009-05-12 16:15:00,11.53128,11.56058,11.51183,11.53868,52.0
2009-05-12 16:20:00,11.55147,11.55518,11.50673,11.53573,52.0
2009-05-12 16:25:00,11.53748,11.55993,11.50728,11.55833,44.0
2009-05-12 16:30:00,11.54632,11.55982,11.48772,11.51423,52.0
2009-05-12 16:35:00,11.51657,11.53767,11.50822,11.52307,49.0
2009-05-12 16:40:00,11.52633,11.54173,11.48878,11.51497,49.0
2009-05-12 16:45:00,11.51637,11.53242,11.47992,11.50987,45.0
2009-05-12 16:50:00,11.51712,11.52872,11.49872,11.51588,57.0
2009-05-12 16:55:00,11.52442,11.52847,11.50392,11.52563,56.0
2009-05-12 17:00:00,11.52817,11.54727,11.49068,11.53493,75.0
2009-05-12 17:05:00,11.53538,11.54068,11.48137,11.51983,50.0
2009-05-12 17:10:00,11.51808,11.53108,11.47783,11.49862,57.0
2009-05-12 17:15:00,11.51127,11.52663,11.48337,11.52203,47.0
2009-05-12 17:20:00,11.52557,11.53552,11.49042,11.52242,52.0
2009-05-12 17:25:00,11.53748,11.54592,11.51492,11.52747,51.0
2009-05-12 17:30:00,11.54183,11.55122,11.52093,11.53383,40.0
2009-05-12 17:35:00,11.52278,11.54102,11.51538,11.52337,55.0
2009-05-12 17:40:00,11.53602,11.53953,11.50118,11.52653,59.0
2009-05-12 17:45:00,11.53693,11.55808,11.50282,11.54832,60.0
2009-05-12 17:50:00,11.54888,11.56257,11.50753,11.53952,46.0
2009-05-12 17:55:00,11.55097,11.56523,11.53153,11.54372,59.0
2009-05-12 18:00:00,11.55207,11.57138,11.53083,11.54343,51.0
2009-05-12 18:05:00,11.55678,11.55987,11.53273,11.54342,51.0
2009-05-12 18:10:00,11.55332,11.56253,11.53003,11.53302,51.0
2009-05-12 18:15:00,11.53613,11.56178,11.52993,11.55538,52.0
2009-05-12 18:20:00,11.55577,11.57002,11.54087,11.54893,46.0
2009-05-12 18:25:00,11.55802,11.56678,11.52037,11.53482,53.0
2009-05-12 18:30:00,11.53507,11.55893,11.51678,11.55083,60.0
2009-05-12 18:35:00,11.54548,11.56107,11.53068,11.55162,42.0
2009-05-12 18:40:00,11.55537,11.56233,11.53913,11.54268,36.0
2009-05-12 18:45:00,11.55323,11.55997,11.50517,11.54447,49.0
2009-05-12 18:50:00,11.55248,11.56348,11.53838,11.55222,55.0
2009-05-12 18:55:00,11.56002,11.56002,11.53523,11.55562,48.0
2009-05-12 19:00:00,11.55903,11.57858,11.54353,11.56833,47.0
2009-05-12 19:05:00,11.56223,11.58103,11.55583,11.56567,60.0
2009-05-12 19:10:00,11.57152,11.57417,11.54153,11.56452,44.0
2009-05-12 19:15:00,11.55033,11.56453,11.54253,11.54557,49.0
2009-05-12 19:20:00,11.56188,11.57642,11.51683,11.52973,50.0
2009-05-12 19:25:00,11.52588,11.55647,11.52263,11.54178,57.0
2009-05-12 19:30:00,11.55417,11.55903,11.53378,11.54563,58.0
2009-05-12 19:35:00,11.55367,11.56338,11.53732,11.56182,51.0
2009-05-12 19:40:00,11.55848,11.56597,11.54343,11.56207,47.0
2009-05-12 19:45:00,11.56153,11.56623,11.53838,11.54903,45.0
2009-05-12 19:50:00,11.55968,11.56883,11.54158,11.55523,51.0
2009-05-12 19:55:00,11.55583,11.56903,11.53208,11.54533,50.0
2009-05-12 20:00:00,11.54812,11.55118,11.52493,11.54892,56.0
2009-05-12 20:05:00,11.53897,11.55783,11.51888,11.52247,53.0
2009-05-12 20:10:00,11.52137,11.55107,11.51592,11.53953,64.0
2009-05-12 20:15:00,11.52343,11.53963,11.49132,11.49477,67.0
2009-05-12 20:20:00,11.48723,11.54052,11.48723,11.49282,52.0
2009-05-12 20:25:00,11.52468,11.53967,11.49332,11.51617,45.0
2009-05-12 20:30:00,11.52543,11.54252,11.50493,11.52833,44.0
2009-05-12 20:35:00,11.53212,11.53473,11.50598,11.52188,52.0
2009-05-12 20:40:00,11.52988,11.53115,11.51093,11.51987,51.0
2009-05-12 20:45:00,11.51367,11.53062,11.50688,11.52513,52.0
2009-05-12 20:50:00,11.51252,11.53652,11.50708,11.53312,57.0
2009-05-12 20:55:00,11.52182,11.54918,11.50933,11.52898,56.0
2009-05-12 21:00:00,11.54302,11.54947,11.52343,11.53523,45.0
2009-05-12 21:05:00,11.52762,11.54607,11.50242,11.51127,52.0
2009-05-12 21:10:00,11.51732,11.52767,11.49882,11.50293,58.0
2009-05-12 21:15:00,11.51283,11.53072,11.50598,11.51087,47.0
2009-05-12 21:20:00,11.52307,11.53107,11.50192,11.51207,53.0
2009-05-12 21:25:00,11.51042,11.54112,11.50863,11.52158,45.0
2009-05-12 21:30:00,11.51243,11.52988,11.50362,11.50867,55.0
2009-05-12 21:35:00,11.51357,11.52278,11.50162,11.50162,60.0
2009-05-12 21:40:00,11.51972,11.53628,11.49972,11.51443,48.0
2009-05-12 21:45:00,11.50053,11.52548,11.49843,11.50472,42.0
2009-05-12 21:50:00,11.51902,11.52713,11.49872,11.51007,56.0
2009-05-12 21:55:00,11.50383,11.54183,11.50247,11.51482,53.0
2009-05-12 22:00:00,11.51677,11.53328,11.49563,11.52152,41.0
2009-05-12 22:05:00,11.52918,11.53698,11.50592,11.53032,48.0
2009-05-12 22:10:00,11.51882,11.52738,11.50497,11.51142,48.0
2009-05-12 22:15:00,11.51943,11.52373,11.49553,11.51753,54.0
2009-05-12 22:20:00,11.50952,11.52312,11.49657,11.50388,60.0
2009-05-12 22:25:00,11.50792,11.53343,11.50217,11.50682,53.0
2009-05-12 22:30:00,11.51672,11.53132,11.50388,11.52952,45.0
2009-05-12 22:35:00,11.51757,11.53457,11.50447,11.52287,48.0
2009-05-12 22:40:00,11.52262,11.53107,11.50499,11.51098,48.0
2009-05-12 22:45:00,11.51763,11.53248,11.50872,11.52903,53.0
2009-05-12 22:50:00,11.53002,11.54128,11.50597,11.51763,50.0
2009-05-12 22:55:00,11.51707,11.53233,11.49877,11.52177,43.0
2009-05-12 23:00:00,11.52777,11.54592,11.50013,11.51592,80.0
2009-05-12 23:05:00,11.51537,11.53983,11.50147,11.52867,82.0
2009-05-12 23:10:00,11.52812,11.54053,11.49927,11.52313,101.0
2009-05-12 23:15:00,11.50608,11.53407,11.49787,11.50383,73.0
2009-05-12 23:20:00,11.52192,11.53547,11.49243,11.53148,102.0
2009-05-12 23:25:00,11.50373,11.53483,11.49338,11.52387,90.0
2009-05-12 23:30:00,11.52043,11.52043,11.48405,11.49293,90.0
2009-05-12 23:35:00,11.49952,11.51898,11.48882,11.51298,88.0
2009-05-12 23:40:00,11.49958,11.51903,11.48968,11.49303,79.0
2009-05-12 23:45:00,11.49697,11.51887,11.48713,11.49812,108.0
2009-05-12 23:50:00,11.51943,11.52392,11.49033,11.50007,96.0
2009-05-12 23:55:00,11.50008,11.52027,11.48917,11.49568,78.0
2009-05-13 00:00:00,11.51998,11.51998,11.49037,11.49342,54.0
2009-05-13 00:05:00,11.49242,11.52697,11.49102,11.52697,52.0
2009-05-13 00:10:00,11.50463,11.52317,11.49308,11.50062,48.0
2009-05-13 00:15:00,11.50617,11.52648,11.49465,11.50087,54.0
2009-05-13 00:20:00,11.52437,11.52437,11.49628,11.49772,46.0
2009-05-13 00:25:00,11.49992,11.52423,11.49487,11.52118,41.0
2009-05-13 00:30:00,11.50467,11.52253,11.49484,11.50067,52.0
2009-05-13 00:35:00,11.50123,11.53607,11.50028,11.52633,56.0
2009-05-13 00:40:00,11.50178,11.53487,11.50027,11.53487,47.0
2009-05-13 00:45:00,11.50383,11.52733,11.49739,11.52687,47.0
2009-05-13 00:50:00,11.50623,11.52682,11.49651,11.52283,48.0
2009-05-13 00:55:00,11.50458,11.52937,11.49792,11.50313,45.0
2009-05-13 01:00:00,11.52332,11.52487,11.49737,11.49842,39.0
2009-05-13 01:05:00,11.50497,11.52497,11.49342,11.50392,58.0
2009-05-13 01:10:00,11.52117,11.54538,11.49592,11.51083,54.0
2009-05-13 01:15:00,11.50277,11.55748,11.50277,11.52793,52.0
2009-05-13 01:20:00,11.54598,11.56243,11.52157,11.53047,64.0
2009-05-13 01:25:00,11.52533,11.55662,11.51893,11.53128,44.0
2009-05-13 01:30:00,11.55118,11.55418,11.52122,11.53223,54.0
2009-05-13 01:35:00,11.53787,11.56108,11.52472,11.54232,47.0
2009-05-13 01:40:00,11.54113,11.56227,11.52722,11.53392,54.0
2009-05-13 01:45:00,11.54028,11.55858,11.52472,11.52497,52.0
2009-05-13 01:50:00,11.55358,11.55358,11.52193,11.52488,48.0
2009-05-13 01:55:00,11.52927,11.55565,11.52192,11.52638,43.0
2009-05-13 02:00:00,11.53018,11.55792,11.52572,11.55147,43.0
2009-05-13 02:05:00,11.53198,11.56152,11.52348,11.53828,48.0
2009-05-13 02:10:00,11.55577,11.57057,11.53302,11.54028,52.0
2009-05-13 02:15:00,11.56152,11.56462,11.53718,11.53873,54.0
2009-05-13 02:20:00,11.56432,11.58327,11.53792,11.55907,47.0
2009-05-13 02:25:00,11.56413,11.58277,11.55218,11.55618,54.0
2009-05-13 02:30:00,11.58168,11.58798,11.54798,11.55583,44.0
2009-05-13 02:35:00,11.55857,11.59497,11.55602,11.55868,64.0
2009-05-13 02:40:00,11.58543,11.58543,11.54967,11.54967,52.0
2009-05-13 02:45:00,11.55763,11.58093,11.55032,11.57567,54.0
2009-05-13 02:50:00,11.57452,11.57813,11.50897,11.51897,58.0
2009-05-13 02:55:00,11.52152,11.55228,11.50537,11.52732,39.0
2009-05-13 03:00:00,11.54963,11.55793,11.51878,11.52358,45.0
2009-05-13 03:05:00,11.53093,11.55202,11.51763,11.52123,48.0
2009-05-13 03:10:00,11.54697,11.55308,11.51477,11.52673,47.0
2009-05-13 03:15:00,11.53417,11.55027,11.51088,11.51088,47.0
2009-05-13 03:20:00,11.54013,11.54712,11.50402,11.54033,56.0
2009-05-13 03:25:00,11.52677,11.54508,11.51192,11.51897,52.0
2009-05-13 03:30:00,11.51698,11.53802,11.50697,11.51152,53.0
2009-05-13 03:35:00,11.52012,11.54267,11.51213,11.54267,46.0
2009-05-13 03:40:00,11.52417,11.53862,11.50632,11.52137,54.0
2009-05-13 03:45:00,11.53672,11.54362,11.51087,11.52443,48.0
2009-05-13 03:50:00,11.53857,11.54053,11.51462,11.53642,52.0
2009-05-13 03:55:00,11.51412,11.54058,11.50913,11.54058,54.0
2009-05-13 04:00:00,11.54378,11.55118,11.51757,11.52928,78.0
2009-05-13 04:05:00,11.53147,11.55733,11.52103,11.55733,96.0
2009-05-13 04:10:00,11.53062,11.56383,11.52122,11.52637,108.0
2009-05-13 04:15:00,11.53413,11.55592,11.51943,11.54878,79.0
2009-05-13 04:20:00,11.52118,11.55032,11.51992,11.52902,88.0
2009-05-13 04:25:00,11.53253,11.55512,11.52712,11.52793,90.0
2009-05-13 04:30:00,11.53397,11.55913,11.51907,11.52563,90.0
2009-05-13 04:35:00,11.53058,11.55663,11.52278,11.53302,102.0
2009-05-13 04:40:00,11.55843,11.55843,11.52537,11.52898,73.0
2009-05-13 04:45:00,11.52913,11.55147,11.52083,11.54852,101.0
2009-05-13 04:50:00,11.52707,11.55103,11.51927,11.52237,82.0
2009-05-13 04:55:00,11.52782,11.54893,11.52367,11.52787,80.0
2009-05-13 05:00:00,11.54357,11.55423,11.52543,11.53557,43.0
2009-05-13 05:05:00,11.53353,11.55263,11.52292,11.54912,50.0
2009-05-13 05:10:00,11.55133,11.55312,11.52393,11.52463,53.0
2009-05-13 05:15:00,11.52928,11.55362,11.52473,11.54982,48.0
2009-05-13 05:20:00,11.55077,11.55567,11.52627,11.53527,48.0
2009-05-13 05:25:00,11.53102,11.55488,11.52662,11.54732,45.0
2009-05-13 05:30:00,11.53752,11.56132,11.52552,11.52552,53.0
2009-05-13 05:35:00,11.53328,11.55812,11.52468,11.55812,60.0
2009-05-13 05:40:00,11.54163,11.55532,11.52452,11.52803,54.0
2009-05-13 05:45:00,11.53362,11.55517,11.52427,11.54822,48.0
2009-05-13 05:50:00,11.55952,11.56277,11.52578,11.54048,48.0
2009-05-13 05:55:00,11.54522,11.56603,11.53763,11.54597,41.0
2009-05-13 06:00:00,11.56532,11.57093,11.54023,11.55663,53.0
2009-05-13 06:05:00,11.55077,11.56848,11.53323,11.53332,56.0
2009-05-13 06:10:00,11.55062,11.55812,11.52549,11.52933,42.0
2009-05-13 06:15:00,11.53513,11.57973,11.52508,11.55522,48.0
2009-05-13 06:20:00,11.55362,11.59138,11.54037,11.56547,60.0
2009-05-13 06:25:00,11.57127,11.58903,11.54063,11.54863,55.0
2009-05-13 06:30:00,11.56813,11.56977,11.53873,11.53962,45.0
2009-05-13 06:35:00,11.54857,11.56782,11.53372,11.54207,53.0
2009-05-13 06:40:00,11.56787,11.57698,11.53913,11.57693,47.0
2009-05-13 06:45:00,11.54613,11.57793,11.51352,11.51872,58.0
2009-05-13 06:50:00,11.54477,11.55493,11.50843,11.51192,52.0
2009-05-13 06:55:00,11.51493,11.53802,11.50996,11.51672,45.0
2009-05-13 07:00:00,11.53588,11.55017,11.50783,11.53192,56.0
2009-05-13 07:05:00,11.54352,11.54917,11.51873,11.52442,57.0
2009-05-13 07:10:00,11.54763,11.55932,11.51947,11.54567,52.0
2009-05-13 07:15:00,11.52887,11.55797,11.51907,11.55648,51.0
2009-05-13 07:20:00,11.53738,11.55658,11.51962,11.55192,52.0
2009-05-13 07:25:00,11.53253,11.55183,11.50053,11.50053,44.0
2009-05-13 07:30:00,11.52947,11.53477,11.49683,11.53288,45.0
2009-05-13 07:35:00,11.51562,11.53922,11.49987,11.51223,52.0
2009-05-13 07:40:00,11.53257,11.53492,11.50513,11.51203,67.0
2009-05-13 07:45:00,11.51193,11.53188,11.49818,11.52367,64.0
2009-05-13 07:50:00,11.52737,11.54117,11.47528,11.50197,53.0
2009-05-13 07:55:00,11.50962,11.53108,11.45693,11.48272,56.0
2009-05-13 08:00:00,11.46083,11.48948,11.44903,11.47813,50.0
2009-05-13 08:05:00,11.47073,11.49223,11.44683,11.47298,51.0
2009-05-13 08:10:00,11.48023,11.49527,11.43977,11.46253,45.0
2009-05-13 08:15:00,11.47967,11.49237,11.43512,11.45618,47.0
2009-05-13 08:20:00,11.47802,11.47802,11.42378,11.46287,51.0
2009-05-13 08:25:00,11.45883,11.48182,11.45063,11.46677,58.0
2009-05-13 08:30:00,11.48358,11.48887,11.45422,11.48398,57.0
2009-05-13 08:35:00,11.46903,11.48573,11.40032,11.42428,50.0
2009-05-13 08:40:00,11.43437,11.45917,11.40088,11.42293,49.0
2009-05-13 08:45:00,11.42552,11.45758,11.41953,11.44562,44.0
2009-05-13 08:50:00,11.45747,11.47883,11.42443,11.45313,60.0
2009-05-13 08:55:00,11.46543,11.47078,11.40908,11.44943,47.0
2009-05-13 09:00:00,11.44302,11.46912,11.41052,11.46912,48.0
2009-05-13 09:05:00,11.46042,11.47522,11.42593,11.45248,55.0
2009-05-13 09:10:00,11.46797,11.47917,11.42348,11.47273,49.0
2009-05-13 09:15:00,11.45538,11.49137,11.42923,11.48597,36.0
2009-05-13 09:20:00,11.48522,11.49138,11.44403,11.45848,42.0
2009-05-13 09:25:00,11.47663,11.49318,11.44872,11.46327,60.0
2009-05-13 09:30:00,11.48862,11.49723,11.44006,11.47572,53.0
2009-05-13 09:35:00,11.45973,11.51727,11.43708,11.47167,46.0
2009-05-13 09:40:00,11.47538,11.48928,11.43328,11.48013,52.0
2009-05-13 09:45:00,11.47972,11.48667,11.44112,11.44232,51.0
2009-05-13 09:50:00,11.46422,11.47507,11.42383,11.44668,51.0
2009-05-13 09:55:00,11.42743,11.46192,11.40962,11.43477,51.0
2009-05-13 10:00:00,11.42882,11.45607,11.41817,11.42617,59.0
2009-05-13 10:05:00,11.44672,11.45428,11.39883,11.43498,46.0
2009-05-13 10:10:00,11.45312,11.45762,11.42038,11.44143,60.0
2009-05-13 10:15:00,11.44853,11.45093,11.39252,11.43602,59.0
2009-05-13 10:20:00,11.44217,11.45103,11.39728,11.44108,55.0
2009-05-13 10:25:00,11.44223,11.46348,11.41607,11.44553,40.0
2009-05-13 10:30:00,11.46267,11.46278,11.43252,11.45418,51.0
2009-05-13 10:35:00,11.44382,11.46543,11.42942,11.45177,52.0
2009-05-13 10:40:00,11.45323,11.46453,11.42863,11.44837,47.0
2009-05-13 10:45:00,11.44732,11.46898,11.41453,11.45688,57.0
2009-05-13 10:50:00,11.46493,11.46493,11.40078,11.45958,50.0
2009-05-13 10:55:00,11.45723,11.46072,11.41083,11.43977,75.0
2009-05-13 11:00:00,11.45383,11.47078,11.41107,11.46632,56.0
2009-05-13 11:05:00,11.45308,11.46498,11.41013,11.45562,57.0
2009-05-13 11:10:00,11.44087,11.45613,11.39927,11.43787,45.0
2009-05-13 11:15:00,11.44627,11.45402,11.40402,11.44403,49.0
2009-05-13 11:20:00,11.44537,11.45453,11.41765,11.43987,49.0
2009-05-13 11:25:00,11.44863,11.45413,11.40623,11.44382,52.0
2009-05-13 11:30:00,11.45033,11.45713,11.40468,11.44218,44.0
2009-05-13 11:35:00,11.45023,11.46367,11.40223,11.42937,52.0
2009-05-13 11:40:00,11.45788,11.46142,11.41438,11.42858,52.0
2009-05-13 11:45:00,11.45228,11.46227,11.40543,11.44642,57.0
2009-05-13 11:50:00,11.44762,11.46127,11.40982,11.43742,43.0
2009-05-13 11:55:00,11.43772,11.46228,11.42082,11.43633,44.0
2009-05-13 12:00:00,11.43828,11.46662,11.39963,11.44877,45.0
2009-05-13 12:05:00,11.42667,11.45933,11.39397,11.42733,53.0
2009-05-13 12:10:00,11.42782,11.45562,11.40198,11.45243,60.0
2009-05-13 12:15:00,11.45473,11.45987,11.40773,11.43693,57.0
2009-05-13 12:20:00,11.45298,11.45873,11.40028,11.45207,51.0
2009-05-13 12:25:00,11.45218,11.45218,11.40033,11.43492,47.0
2009-05-13 12:30:00,11.44163,11.45017,11.39448,11.44003,47.0
2009-05-13 12:35:00,11.44483,11.45868,11.40337,11.44433,60.0
2009-05-13 12:40:00,11.44893,11.44893,11.39933,11.43982,46.0
2009-05-13 12:45:00,11.43823,11.46013,11.39193,11.45888,42.0
2009-05-13 12:50:00,11.46077,11.46882,11.43258,11.46702,59.0
2009-05-13 12:55:00,11.46252,11.46908,11.42062,11.46482,47.0
2009-05-13 13:00:00,11.45783,11.47183,11.43322,11.46487,48.0
2009-05-13 13:05:00,11.46067,11.47198,11.41292,11.45823,45.0
2009-05-13 13:10:00,11.45873,11.47027,11.40882,11.46983,49.0
2009-05-13 13:15:00,11.47307,11.49418,11.42207,11.48427,50.0
2009-05-13 13:20:00,11.48487,11.50078,11.44458,11.46677,54.0
2009-05-13 13:25:00,11.48667,11.49082,11.43428,11.48233,51.0
2009-05-13 13:30:00,11.48873,11.49382,11.43633,11.48278,47.0
2009-05-13 13:35:00,11.48318,11.51536,11.45198,11.50283,51.0
2009-05-13 13:40:00,11.49218,11.53382,11.47968,11.51503,39.0
2009-05-13 13:45:00,11.52308,11.54763,11.48557,11.53583,48.0
2009-05-13 13:50:00,11.52812,11.53852,11.47622,11.50362,47.0
2009-05-13 13:55:00,11.51532,11.53273,11.46927,11.50943,56.0
2009-05-13 14:00:00,11.50443,11.52198,11.46243,11.51282,60.0
2009-05-13 14:05:00,11.51182,11.52182,11.45857,11.49178,65.0
2009-05-13 14:10:00,11.48907,11.50027,11.44848,11.49707,52.0
2009-05-13 14:15:00,11.49832,11.52183,11.46218,11.50783,57.0
2009-05-13 14:20:00,11.50427,11.51487,11.46763,11.50813,51.0
2009-05-13 14:25:00,11.49577,11.53972,11.46953,11.51222,54.0
2009-05-13 14:30:00,11.51132,11.54128,11.47632,11.51168,51.0
2009-05-13 14:35:00,11.50822,11.54828,11.47433,11.53862,46.0
2009-05-13 14:40:00,11.53802,11.54782,11.47692,11.53438,47.0
2009-05-13 14:45:00,11.53543,11.54952,11.48768,11.54213,58.0
2009-05-13 14:50:00,11.55043,11.57517,11.51537,11.56632,47.0
2009-05-13 14:55:00,11.55638,11.58363,11.49899,11.54918,47.0
2009-05-13 15:00:00,11.55107,11.56438,11.48807,11.51743,50.0
2009-05-13 15:05:00,11.52883,11.54968,11.49272,11.53687,57.0
2009-05-13 15:10:00,11.53847,11.55902,11.50457,11.51987,50.0
2009-05-13 15:15:00,11.54597,11.58722,11.51462,11.56792,57.0
2009-05-13 15:20:00,11.57608,11.57608,11.53223,11.55183,41.0
2009-05-13 15:25:00,11.54083,11.57007,11.51078,11.56153,45.0
2009-05-13 15:30:00,11.57027,11.58552,11.53433,11.56503,52.0
2009-05-13 15:35:00,11.57812,11.58973,11.54362,11.56827,63.0
2009-05-13 15:40:00,11.59413,11.61682,11.56173,11.59832,61.0
2009-05-13 15:45:00,11.57632,11.62497,11.56758,11.57808,47.0
2009-05-13 15:50:00,11.60853,11.61368,11.53603,11.59552,51.0
2009-05-13 15:55:00,11.60512,11.61528,11.56197,11.61402,55.0
2009-05-13 16:00:00,11.58472,11.63462,11.57007,11.61692,59.0
2009-05-13 16:05:00,11.63147,11.64048,11.58712,11.60663,47.0
2009-05-13 16:10:00,11.62082,11.62797,11.55142,11.56522,51.0
2009-05-13 16:15:00,11.56042,11.59812,11.51732,11.55242,57.0
2009-05-13 16:20:00,11.55468,11.59063,11.51722,11.56207,57.0
2009-05-13 16:25:00,11.56757,11.58588,11.51973,11.56402,41.0
2009-05-13 16:30:00,11.55412,11.57722,11.51763,11.55807,60.0
2009-05-13 16:35:00,11.54337,11.57747,11.51763,11.56283,54.0
2009-05-13 16:40:00,11.56252,11.58383,11.52568,11.57332,51.0
2009-05-13 16:45:00,11.57487,11.58788,11.52668,11.57002,52.0
2009-05-13 16:50:00,11.57397,11.58657,11.52503,11.57102,55.0
2009-05-13 16:55:00,11.57182,11.58137,11.52962,11.57873,45.0
2009-05-13 17:00:00,11.56827,11.58818,11.52763,11.56388,60.0
2009-05-13 17:05:00,11.57408,11.58933,11.53142,11.58507,47.0
2009-05-13 17:10:00,11.58882,11.60062,11.54798,11.58367,49.0
2009-05-13 17:15:00,11.56987,11.60792,11.53607,11.56693,45.0
2009-05-13 17:20:00,11.59073,11.59783,11.53887,11.57182,42.0
2009-05-13 17:25:00,11.57163,11.58127,11.52603,11.57317,43.0
2009-05-13 17:30:00,11.57398,11.58632,11.53588,11.58083,43.0
2009-05-13 17:35:00,11.58177,11.59428,11.53973,11.58008,56.0
2009-05-13 17:40:00,11.58253,11.60293,11.55558,11.60293,61.0
2009-05-13 17:45:00,11.59832,11.60823,11.55252,11.58738,56.0
2009-05-13 17:50:00,11.60137,11.60633,11.54807,11.58392,53.0
2009-05-13 17:55:00,11.57312,11.60002,11.54317,11.57993,50.0
2009-05-13 18:00:00,11.58187,11.59563,11.54118,11.58678,47.0
2009-05-13 18:05:00,11.59232,11.59312,11.55498,11.58143,50.0
2009-05-13 18:10:00,11.59177,11.60038,11.55408,11.56713,52.0
2009-05-13 18:15:00,11.58312,11.59608,11.54188,11.58507,55.0
2009-05-13 18:20:00,11.58863,11.59093,11.53592,11.55338,50.0
2009-05-13 18:25:00,11.57333,11.57873,11.54582,11.55982,64.0
2009-05-13 18:30:00,11.57503,11.57503,11.53383,11.54283,46.0
2009-05-13 18:35:00,11.56662,11.58018,11.54318,11.58018,46.0
2009-05-13 18:40:00,11.58458,11.58703,11.54782,11.56837,47.0
2009-05-13 18:45:00,11.57763,11.59552,11.54137,11.59142,58.0
2009-05-13 18:50:00,11.60183,11.60467,11.56733,11.58523,55.0
2009-05-13 18:55:00,11.60392,11.60392,11.56743,11.57253,59.0
2009-05-13 19:00:00,11.58778,11.61113,11.57548,11.58077,56.0
2009-05-13 19:05:00,11.59973,11.61067,11.56848,11.58523,50.0
2009-05-13 19:10:00,11.59958,11.61682,11.52452,11.53699,47.0
2009-05-13 19:15:00,11.55271,11.61938,11.55271,11.59688,51.0
2009-05-13 19:20:00,11.61737,11.61953,11.57137,11.59743,46.0
2009-05-13 19:25:00,11.59402,11.60488,11.57267,11.59033,54.0
2009-05-13 19:30:00,11.59533,11.61073,11.57033,11.60498,49.0
2009-05-13 19:35:00,11.60213,11.62083,11.58137,11.60747,46.0
2009-05-13 19:40:00,11.61892,11.62423,11.57937,11.58622,59.0
2009-05-13 19:45:00,11.60878,11.61697,11.56848,11.59742,60.0
2009-05-13 19:50:00,11.60828,11.61752,11.57978,11.60302,46.0
2009-05-13 19:55:00,11.60857,11.61202,11.56092,11.59727,58.0
2009-05-13 20:00:00,11.60867,11.60867,11.57158,11.59138,42.0
2009-05-13 20:05:00,11.59753,11.61237,11.57597,11.60433,43.0
2009-05-13 20:10:00,11.61258,11.61707,11.57782,11.60218,58.0
2009-05-13 20:15:00,11.60998,11.61063,11.57863,11.59802,53.0
2009-05-13 20:20:00,11.60452,11.60462,11.57552,11.58548,49.0
2009-05-13 20:25:00,11.59412,11.60653,11.57947,11.59187,59.0
2009-05-13 20:30:00,11.59657,11.60812,11.57572,11.57967,61.0
2009-05-13 20:35:00,11.60233,11.61998,11.58227,11.58902,49.0
2009-05-13 20:40:00,11.59923,11.63313,11.58723,11.60673,47.0
2009-05-13 20:45:00,11.61222,11.62893,11.59153,11.62803,52.0
2009-05-13 20:50:00,11.62753,11.63328,11.60053,11.61203,54.0
2009-05-13 20:55:00,11.62472,11.63238,11.60078,11.62263,49.0
2009-05-13 21:00:00,11.62753,11.62753,11.58928,11.60523,49.0
2009-05-13 21:05:00,11.59697,11.61158,11.58328,11.60482,55.0
2009-05-13 21:10:00,11.61232,11.61232,11.58183,11.59438,56.0
2009-05-13 21:15:00,11.60082,11.61002,11.57418,11.59392,48.0
2009-05-13 21:20:00,11.60482,11.60482,11.57217,11.59968,53.0
2009-05-13 21:25:00,11.57592,11.60568,11.57383,11.58627,55.0
2009-05-13 21:30:00,11.59817,11.60728,11.57658,11.59283,47.0
2009-05-13 21:35:00,11.60212,11.60732,11.58998,11.58998,47.0
2009-05-13 21:40:00,11.60582,11.60877,11.57617,11.58222,51.0
2009-05-13 21:45:00,11.58958,11.61047,11.57703,11.60448,46.0
2009-05-13 21:50:00,11.60703,11.60703,11.57278,11.58732,53.0
2009-05-13 21:55:00,11.59358,11.60332,11.54992,11.56033,54.0
2009-05-13 22:00:00,11.56503,11.59702,11.54693,11.57722,48.0
2009-05-13 22:05:00,11.57993,11.59223,11.55643,11.58573,51.0
2009-05-13 22:10:00,11.59577,11.60613,11.57014,11.57773,56.0
2009-05-13 22:15:00,11.59723,11.60597,11.57778,11.59577,59.0
2009-05-13 22:20:00,11.60463,11.60517,11.57353,11.57622,56.0
2009-05-13 22:25:00,11.59968,11.60618,11.57443,11.60202,56.0
2009-05-13 22:30:00,11.60813,11.60836,11.5873,11.60642,71.0
2009-05-13 22:35:00,11.60012,11.60878,11.58878,11.59817,45.0
2009-05-13 22:40:00,11.59682,11.61488,11.58198,11.60047,52.0
2009-05-13 22:45:00,11.60663,11.61323,11.58267,11.59893,54.0
2009-05-13 22:50:00,11.61307,11.61307,11.57774,11.59212,48.0
2009-05-13 22:55:00,11.60013,11.60777,11.57872,11.59318,48.0
2009-05-13 23:00:00,11.61083,11.61083,11.57447,11.58207,50.0
2009-05-13 23:05:00,11.60218,11.60838,11.57842,11.58708,48.0
2009-05-13 23:10:00,11.60407,11.60407,11.55267,11.56308,52.0
2009-05-13 23:15:00,11.58312,11.59092,11.56148,11.58903,54.0
2009-05-13 23:20:00,11.58212,11.59117,11.56317,11.58367,47.0
2009-05-13 23:25:00,11.58363,11.60012,11.56108,11.59068,54.0
2009-05-13 23:30:00,11.59808,11.60052,11.56512,11.57053,44.0
2009-05-13 23:35:00,11.58527,11.59712,11.56742,11.58628,64.0
2009-05-13 23:40:00,11.59523,11.59567,11.56527,11.56527,52.0
2009-05-13 23:45:00,11.58583,11.59413,11.56288,11.59177,54.0
2009-05-13 23:50:00,11.58572,11.59368,11.56228,11.58277,58.0
2009-05-13 23:55:00,11.58062,11.59042,11.55812,11.57952,39.0
2009-05-14 00:00:00,11.58763,11.58763,11.53728,11.54898,45.0
2009-05-14 00:05:00,11.57023,11.58302,11.54812,11.57443,48.0
2009-05-14 00:10:00,11.58267,11.58737,11.55257,11.55873,47.0
2009-05-14 00:15:00,11.57837,11.58213,11.55548,11.55548,47.0
2009-05-14 00:20:00,11.58423,11.58423,11.55387,11.55533,56.0
2009-05-14 00:25:00,11.57827,11.58607,11.55572,11.58607,52.0
2009-05-14 00:30:00,11.57628,11.58473,11.55492,11.55492,53.0
2009-05-14 00:35:00,11.57682,11.58163,11.55407,11.55407,46.0
2009-05-14 00:40:00,11.58057,11.58181,11.54727,11.57147,54.0
2009-05-14 00:45:00,11.55372,11.58107,11.54983,11.57823,48.0
2009-05-14 00:50:00,11.57267,11.57533,11.54223,11.56092,52.0
2009-05-14 00:55:00,11.57372,11.58923,11.55283,11.56398,54.0
2009-05-14 01:00:00,11.59058,11.59493,11.55342,11.55698,78.0
2009-05-14 01:05:00,11.57657,11.58173,11.54948,11.58173,96.0
2009-05-14 01:10:00,11.57362,11.57612,11.54703,11.54777,108.0
2009-05-14 01:15:00,11.56843,11.57412,11.54551,11.54798,61.0
2009-05-14 01:20:00,11.57018,11.57942,11.54627,11.55672,88.0
2009-05-14 01:25:00,11.57333,11.58352,11.54748,11.57113,90.0
2009-05-14 01:30:00,11.58017,11.58017,11.53683,11.54433,90.0
2009-05-14 01:35:00,11.56228,11.56758,11.52957,11.56262,102.0
2009-05-14 01:40:00,11.56013,11.56648,11.53457,11.53928,73.0
2009-05-14 01:45:00,11.55193,11.56647,11.52912,11.53302,101.0
2009-05-14 01:50:00,11.55917,11.55917,11.50567,11.52127,82.0
2009-05-14 01:55:00,11.54112,11.55182,11.51912,11.54203,73.0
2009-05-14 02:00:00,11.52093,11.54848,11.51002,11.53372,73.0
2009-05-14 02:05:00,11.53007,11.55587,11.51632,11.55587,82.0
2009-05-14 02:10:00,11.54712,11.55877,11.52627,11.54543,101.0
2009-05-14 02:15:00,11.53048,11.57283,11.52797,11.57283,73.0
2009-05-14 02:20:00,11.56412,11.57682,11.54376,11.55458,102.0
2009-05-14 02:25:00,11.57253,11.58513,11.54968,11.55717,90.0
2009-05-14 02:30:00,11.58063,11.58932,11.55163,11.55533,90.0
2009-05-14 02:35:00,11.57472,11.58548,11.54133,11.56268,88.0
2009-05-14 02:40:00,11.56178,11.57713,11.52692,11.55843,79.0
2009-05-14 02:45:00,11.55547,11.57827,11.54772,11.55782,108.0
2009-05-14 02:50:00,11.57873,11.57873,11.54692,11.56137,96.0
2009-05-14 02:55:00,11.57208,11.59263,11.55123,11.55468,78.0
2009-05-14 03:00:00,11.58128,11.58128,11.54743,11.57372,54.0
2009-05-14 03:05:00,11.56472,11.58488,11.55828,11.56587,52.0
2009-05-14 03:10:00,11.58933,11.58933,11.55658,11.58252,48.0
2009-05-14 03:15:00,11.56867,11.58352,11.55492,11.56067,54.0
2009-05-14 03:20:00,11.58337,11.58442,11.55308,11.56732,46.0
2009-05-14 03:25:00,11.56392,11.59523,11.56166,11.58568,53.0
2009-05-14 03:30:00,11.59577,11.59577,11.55458,11.55877,52.0
2009-05-14 03:35:00,11.56253,11.58632,11.55372,11.56523,56.0
2009-05-14 03:40:00,11.57868,11.57993,11.54973,11.56607,47.0
2009-05-14 03:45:00,11.56183,11.58198,11.54878,11.57707,47.0
2009-05-14 03:50:00,11.55243,11.58047,11.55003,11.56993,48.0
2009-05-14 03:55:00,11.56128,11.58088,11.55223,11.55963,45.0
2009-05-14 04:00:00,11.58012,11.58012,11.54992,11.55432,39.0
2009-05-14 04:05:00,11.56077,11.58547,11.55527,11.56972,58.0
2009-05-14 04:10:00,11.56397,11.58318,11.55045,11.56743,54.0
2009-05-14 04:15:00,11.56077,11.58183,11.55043,11.57843,52.0
2009-05-14 04:20:00,11.55758,11.58542,11.54781,11.56327,64.0
2009-05-14 04:25:00,11.57943,11.58053,11.55202,11.57418,44.0
2009-05-14 04:30:00,11.58008,11.58267,11.55182,11.56613,54.0
2009-05-14 04:35:00,11.56387,11.58037,11.55252,11.56382,47.0
2009-05-14 04:40:00,11.58383,11.58412,11.55703,11.56062,54.0
2009-05-14 04:45:00,11.56528,11.59033,11.55398,11.55687,52.0
2009-05-14 04:50:00,11.57818,11.57818,11.54313,11.55808,48.0
2009-05-14 04:55:00,11.55377,11.57552,11.54427,11.55523,50.0
2009-05-14 05:00:00,11.56978,11.57003,11.53638,11.55183,48.0
2009-05-14 05:05:00,11.54982,11.56942,11.53687,11.53687,48.0
2009-05-14 05:10:00,11.56133,11.56438,11.53542,11.54903,54.0
2009-05-14 05:15:00,11.54827,11.57022,11.53922,11.57022,52.0
2009-05-14 05:20:00,11.54837,11.56332,11.53662,11.55822,45.0
2009-05-14 05:25:00,11.54822,11.56418,11.53092,11.53583,71.0
2009-05-14 05:30:00,11.56092,11.56502,11.53508,11.54318,56.0
2009-05-14 05:35:00,11.55292,11.56587,11.53347,11.54033,56.0
2009-05-14 05:40:00,11.56667,11.56667,11.53412,11.53853,59.0
2009-05-14 05:45:00,11.54383,11.56548,11.53387,11.53917,56.0
2009-05-14 05:50:00,11.55753,11.58032,11.53338,11.56683,51.0
2009-05-14 05:55:00,11.55882,11.58437,11.54982,11.56373,48.0
2009-05-14 06:00:00,11.58473,11.58587,11.55852,11.56208,54.0
2009-05-14 06:05:00,11.56372,11.58833,11.55493,11.56323,53.0
2009-05-14 06:10:00,11.58708,11.58708,11.55257,11.55948,46.0
2009-05-14 06:15:00,11.56002,11.58678,11.55728,11.56932,51.0
2009-05-14 06:20:00,11.58628,11.59057,11.56053,11.56852,47.0
2009-05-14 06:25:00,11.57263,11.59107,11.56273,11.56317,47.0
2009-05-14 06:30:00,11.58467,11.59513,11.55882,11.56942,55.0
2009-05-14 06:35:00,11.57288,11.59352,11.56473,11.59352,53.0
2009-05-14 06:40:00,11.56522,11.59417,11.56522,11.57752,48.0
2009-05-14 06:45:00,11.57678,11.59617,11.54788,11.55882,56.0
2009-05-14 06:50:00,11.57902,11.59122,11.55038,11.56427,55.0
2009-05-14 06:55:00,11.56963,11.58978,11.55892,11.56813,49.0
2009-05-14 07:00:00,11.58653,11.59552,11.55347,11.55838,49.0
2009-05-14 07:05:00,11.57383,11.58293,11.52058,11.58043,54.0
2009-05-14 07:10:00,11.55833,11.58996,11.55293,11.57762,52.0
2009-05-14 07:15:00,11.56113,11.58443,11.54836,11.58443,47.0
2009-05-14 07:20:00,11.56622,11.59373,11.56093,11.56683,49.0
2009-05-14 07:25:00,11.56907,11.59308,11.53443,11.57947,61.0
2009-05-14 07:30:00,11.59367,11.60883,11.57183,11.58112,59.0
2009-05-14 07:35:00,11.58078,11.60247,11.56642,11.57922,49.0
2009-05-14 07:40:00,11.60382,11.60382,11.56313,11.57178,53.0
2009-05-14 07:45:00,11.56928,11.58962,11.55973,11.56498,58.0
2009-05-14 07:50:00,11.58853,11.59177,11.54243,11.56413,43.0
2009-05-14 07:55:00,11.56928,11.59383,11.54463,11.57417,42.0
2009-05-14 08:00:00,11.59697,11.59782,11.53983,11.56427,58.0
2009-05-14 08:05:00,11.56292,11.59338,11.52708,11.58378,46.0
2009-05-14 08:10:00,11.58572,11.60483,11.55107,11.60028,60.0
2009-05-14 08:15:00,11.57812,11.60087,11.54717,11.56452,59.0
2009-05-14 08:20:00,11.57647,11.58288,11.52713,11.55153,46.0
2009-05-14 08:25:00,11.56018,11.58083,11.52908,11.57133,49.0
2009-05-14 08:30:00,11.57673,11.59392,11.53857,11.57162,54.0
2009-05-14 08:35:00,11.57653,11.58777,11.52677,11.57857,46.0
2009-05-14 08:40:00,11.57268,11.59442,11.53123,11.58542,51.0
2009-05-14 08:45:00,11.57723,11.58182,11.50982,11.54758,47.0
2009-05-14 08:50:00,11.57103,11.58438,11.54048,11.57063,50.0
2009-05-14 08:55:00,11.57603,11.64038,11.54902,11.62998,56.0
2009-05-14 09:00:00,11.61913,11.64292,11.58442,11.60842,59.0
2009-05-14 09:05:00,11.60483,11.63382,11.57892,11.59653,55.0
2009-05-14 09:10:00,11.60682,11.63638,11.56697,11.62533,58.0
2009-05-14 09:15:00,11.63197,11.67283,11.60573,11.64808,47.0
2009-05-14 09:20:00,11.65718,11.66363,11.59907,11.63252,46.0
2009-05-14 09:25:00,11.64143,11.65568,11.59582,11.64003,46.0
2009-05-14 09:30:00,11.63462,11.65128,11.60287,11.62903,64.0
2009-05-14 09:35:00,11.63028,11.65828,11.59667,11.63533,50.0
2009-05-14 09:40:00,11.65117,11.65532,11.59794,11.63502,55.0
2009-05-14 09:45:00,11.59763,11.64073,11.57943,11.62977,52.0
2009-05-14 09:50:00,11.64333,11.65117,11.60167,11.62472,50.0
2009-05-14 09:55:00,11.61188,11.64977,11.60608,11.61967,47.0
2009-05-14 10:00:00,11.62973,11.64253,11.57768,11.61502,50.0
2009-05-14 10:05:00,11.62422,11.63233,11.57622,11.61837,53.0
2009-05-14 10:10:00,11.62198,11.62942,11.58612,11.60222,56.0
2009-05-14 10:15:00,11.61223,11.62113,11.55642,11.61173,61.0
2009-05-14 10:20:00,11.61528,11.62382,11.56327,11.58517,56.0
2009-05-14 10:25:00,11.59703,11.62352,11.58078,11.61818,43.0
2009-05-14 10:30:00,11.62097,11.62602,11.57122,11.62363,43.0
2009-05-14 10:35:00,11.62382,11.66483,11.57712,11.62753,42.0
2009-05-14 10:40:00,11.63343,11.63343,11.57443,11.62127,45.0
2009-05-14 10:45:00,11.61397,11.63193,11.57622,11.62242,49.0
2009-05-14 10:50:00,11.61547,11.62772,11.57803,11.61278,47.0
2009-05-14 10:55:00,11.60628,11.62328,11.57382,11.61707,60.0
2009-05-14 11:00:00,11.61823,11.63263,11.57363,11.60002,45.0
2009-05-14 11:05:00,11.58842,11.61383,11.56898,11.61267,55.0
2009-05-14 11:10:00,11.58742,11.62083,11.56293,11.60297,52.0
2009-05-14 11:15:00,11.61162,11.63333,11.56952,11.62312,51.0
2009-05-14 11:20:00,11.63133,11.64033,11.58027,11.62377,54.0
2009-05-14 11:25:00,11.60847,11.63298,11.57783,11.61532,60.0
2009-05-14 11:30:00,11.61932,11.63113,11.59142,11.62067,41.0
2009-05-14 11:35:00,11.59937,11.63087,11.58623,11.61088,57.0
2009-05-14 11:40:00,11.62132,11.63028,11.58098,11.61502,57.0
2009-05-14 11:45:00,11.61532,11.64232,11.58032,11.62992,51.0
2009-05-14 11:50:00,11.63643,11.64237,11.58882,11.63207,47.0
2009-05-14 11:55:00,11.62342,11.63732,11.57498,11.61522,59.0
2009-05-14 12:00:00,11.63252,11.63412,11.57973,11.61132,55.0
2009-05-14 12:05:00,11.61832,11.62797,11.57352,11.62363,51.0
2009-05-14 12:10:00,11.62288,11.62567,11.57533,11.61502,47.0
2009-05-14 12:15:00,11.60402,11.63257,11.57727,11.61363,61.0
2009-05-14 12:20:00,11.61457,11.63537,11.58523,11.63082,63.0
2009-05-14 12:25:00,11.61473,11.68187,11.58693,11.68187,52.0
2009-05-14 12:30:00,11.68023,11.68023,11.62363,11.65003,45.0
2009-05-14 12:35:00,11.63553,11.65997,11.61227,11.63858,41.0
2009-05-14 12:40:00,11.63612,11.65848,11.6022,11.65027,57.0
2009-05-14 12:45:00,11.62427,11.65832,11.61232,11.63997,50.0
2009-05-14 12:50:00,11.65497,11.65883,11.62372,11.64163,57.0
2009-05-14 12:55:00,11.65433,11.66108,11.61028,11.65367,50.0
2009-05-14 13:00:00,11.65398,11.67028,11.61693,11.65288,47.0
2009-05-14 13:05:00,11.65522,11.66622,11.62908,11.64323,47.0
2009-05-14 13:10:00,11.65833,11.66002,11.60578,11.63933,58.0
2009-05-14 13:15:00,11.65018,11.66278,11.62523,11.65012,47.0
2009-05-14 13:20:00,11.65252,11.65643,11.62413,11.65402,46.0
2009-05-14 13:25:00,11.65518,11.66142,11.60657,11.62752,51.0
2009-05-14 13:30:00,11.62742,11.67997,11.60727,11.65617,54.0
2009-05-14 13:35:00,11.64473,11.66597,11.60918,11.65087,51.0
2009-05-14 13:40:00,11.67253,11.67783,11.62167,11.67342,57.0
2009-05-14 13:45:00,11.67277,11.67962,11.61513,11.65797,52.0
2009-05-14 13:50:00,11.66348,11.66638,11.62662,11.65892,65.0
2009-05-14 13:55:00,11.64612,11.65602,11.59878,11.63923,60.0
2009-05-14 14:00:00,11.63643,11.65247,11.59538,11.65002,56.0
2009-05-14 14:05:00,11.65252,11.68342,11.61732,11.68082,47.0
2009-05-14 14:10:00,11.68363,11.69818,11.63093,11.68818,48.0
2009-05-14 14:15:00,11.70163,11.72498,11.65922,11.71578,39.0
2009-05-14 14:20:00,11.70223,11.71988,11.66223,11.67908,51.0
2009-05-14 14:25:00,11.69118,11.70702,11.64977,11.67553,47.0
2009-05-14 14:30:00,11.69373,11.72923,11.65082,11.66617,51.0
2009-05-14 14:35:00,11.65617,11.70183,11.63993,11.69377,54.0
2009-05-14 14:40:00,11.69627,11.70773,11.60957,11.65637,50.0
2009-05-14 14:45:00,11.65233,11.69527,11.61782,11.65333,49.0
2009-05-14 14:50:00,11.66163,11.67481,11.60583,11.64387,45.0
2009-05-14 14:55:00,11.64607,11.67842,11.60833,11.65553,48.0
2009-05-14 15:00:00,11.66432,11.68133,11.62992,11.67142,47.0
2009-05-14 15:05:00,11.68273,11.69502,11.62932,11.68757,59.0
2009-05-14 15:10:00,11.69018,11.69223,11.63718,11.67093,42.0
2009-05-14 15:15:00,11.67432,11.68758,11.62237,11.66473,46.0
2009-05-14 15:20:00,11.66273,11.66562,11.61148,11.65283,60.0
2009-05-14 15:25:00,11.62273,11.66167,11.60172,11.65613,47.0
2009-05-14 15:30:00,11.65422,11.66822,11.58998,11.62168,47.0
2009-05-14 15:35:00,11.61977,11.64038,11.57783,11.62958,51.0
2009-05-14 15:40:00,11.62993,11.64203,11.58412,11.62553,57.0
2009-05-14 15:45:00,11.61553,11.66232,11.59187,11.63662,60.0
2009-05-14 15:50:00,11.65393,11.68457,11.61492,11.65507,53.0
2009-05-14 15:55:00,11.68337,11.69283,11.63542,11.66368,45.0
2009-05-14 16:00:00,11.65143,11.68782,11.62272,11.66462,44.0
2009-05-14 16:05:00,11.65792,11.67532,11.62237,11.62792,43.0
2009-05-14 16:10:00,11.65892,11.67278,11.61792,11.65928,57.0
2009-05-14 16:15:00,11.63438,11.67983,11.61452,11.64058,52.0
2009-05-14 16:20:00,11.65267,11.67338,11.61303,11.63643,52.0
2009-05-14 16:25:00,11.65038,11.66723,11.60887,11.64593,44.0
2009-05-14 16:30:00,11.63712,11.67023,11.61748,11.65133,52.0
2009-05-14 16:35:00,11.64437,11.67118,11.62017,11.63207,49.0
2009-05-14 16:40:00,11.65703,11.67467,11.62148,11.66307,49.0
2009-05-14 16:45:00,11.64097,11.68938,11.61683,11.67627,45.0
2009-05-14 16:50:00,11.67342,11.68727,11.64623,11.66078,57.0
2009-05-14 16:55:00,11.67362,11.68167,11.63257,11.67633,56.0
2009-05-14 17:00:00,11.66137,11.68388,11.63118,11.65123,75.0
2009-05-14 17:05:00,11.67718,11.68838,11.64438,11.68433,50.0
2009-05-14 17:10:00,11.67958,11.68633,11.61463,11.65152,57.0
2009-05-14 17:15:00,11.66377,11.66928,11.62603,11.64123,47.0
2009-05-14 17:20:00,11.65807,11.68262,11.60467,11.63632,52.0
2009-05-14 17:25:00,11.63168,11.65438,11.58293,11.64417,51.0
2009-05-14 17:30:00,11.64593,11.66572,11.61823,11.64283,40.0
2009-05-14 17:35:00,11.64688,11.66542,11.60893,11.64147,55.0
2009-05-14 17:40:00,11.64082,11.64857,11.59533,11.63783,59.0
2009-05-14 17:45:00,11.63943,11.65318,11.59757,11.64202,60.0
2009-05-14 17:50:00,11.64728,11.65727,11.60683,11.65202,46.0
2009-05-14 17:55:00,11.65337,11.66208,11.62808,11.65642,59.0
2009-05-14 18:00:00,11.63967,11.66558,11.61752,11.65553,51.0
2009-05-14 18:05:00,11.64078,11.65472,11.61938,11.62822,51.0
2009-05-14 18:10:00,11.65332,11.65897,11.61993,11.63492,51.0
2009-05-14 18:15:00,11.64833,11.64888,11.62138,11.64058,52.0
2009-05-14 18:20:00,11.64937,11.65093,11.61877,11.63143,46.0
2009-05-14 18:25:00,11.64292,11.65148,11.62038,11.63882,53.0
2009-05-14 18:30:00,11.64707,11.65002,11.62894,11.64523,60.0
2009-05-14 18:35:00,11.64328,11.65063,11.61832,11.64332,42.0
2009-05-14 18:40:00,11.65257,11.65377,11.61853,11.61888,36.0
2009-05-14 18:45:00,11.64293,11.64503,11.61757,11.64427,49.0
2009-05-14 18:50:00,11.63978,11.67533,11.62043,11.65842,55.0
2009-05-14 18:55:00,11.65082,11.67723,11.63052,11.63052,48.0
2009-05-14 19:00:00,11.64203,11.66457,11.62733,11.65813,47.0
2009-05-14 19:05:00,11.66223,11.66457,11.62987,11.64857,60.0
2009-05-14 19:10:00,11.66292,11.66473,11.62037,11.64612,44.0
2009-05-14 19:15:00,11.64463,11.66243,11.62177,11.65227,49.0
2009-05-14 19:20:00,11.66178,11.67012,11.63972,11.64123,50.0
2009-05-14 19:25:00,11.65888,11.67028,11.63672,11.66448,57.0
2009-05-14 19:30:00,11.67437,11.67448,11.64697,11.66483,58.0
2009-05-14 19:35:00,11.64567,11.67978,11.64407,11.66642,51.0
2009-05-14 19:40:00,11.67398,11.67398,11.64267,11.66137,47.0
2009-05-14 19:45:00,11.64693,11.66977,11.64408,11.65523,45.0
2009-05-14 19:50:00,11.66798,11.67583,11.64632,11.66143,51.0
2009-05-14 19:55:00,11.65103,11.67558,11.63172,11.65263,50.0
2009-05-14 20:00:00,11.66972,11.67112,11.64507,11.64762,56.0
2009-05-14 20:05:00,11.64437,11.67218,11.64183,11.66627,53.0
2009-05-14 20:10:00,11.66897,11.66897,11.62953,11.64373,64.0
2009-05-14 20:15:00,11.64863,11.67332,11.64072,11.65957,67.0
2009-05-14 20:20:00,11.67183,11.67988,11.62332,11.64512,52.0
2009-05-14 20:25:00,11.63878,11.65273,11.59822,11.64427,45.0
2009-05-14 20:30:00,11.65393,11.66148,11.61838,11.63343,44.0
2009-05-14 20:35:00,11.65452,11.65718,11.62342,11.63428,52.0
2009-05-14 20:40:00,11.65688,11.65811,11.60542,11.64247,51.0
2009-05-14 20:45:00,11.64187,11.65762,11.61034,11.63103,52.0
2009-05-14 20:50:00,11.64742,11.64997,11.60828,11.63412,57.0
2009-05-14 20:55:00,11.63472,11.64478,11.60823,11.62988,56.0
2009-05-14 21:00:00,11.64062,11.64117,11.61213,11.63713,45.0
2009-05-14 21:05:00,11.63492,11.64517,11.61162,11.62977,52.0
2009-05-14 21:10:00,11.64422,11.64812,11.61493,11.63583,58.0
2009-05-14 21:15:00,11.63713,11.66538,11.61958,11.63007,47.0
2009-05-14 21:20:00,11.65547,11.67162,11.62422,11.65957,53.0
2009-05-14 21:25:00,11.66582,11.67873,11.63667,11.66143,45.0
2009-05-14 21:30:00,11.67593,11.67593,11.64162,11.66307,55.0
2009-05-14 21:35:00,11.66357,11.67158,11.65163,11.66132,60.0
2009-05-14 21:40:00,11.67342,11.67342,11.63008,11.64443,48.0
2009-05-14 21:45:00,11.65033,11.66353,11.62873,11.63892,42.0
2009-05-14 21:50:00,11.65492,11.65492,11.62632,11.63607,56.0
2009-05-14 21:55:00,11.63733,11.65117,11.62203,11.63372,53.0
2009-05-14 22:00:00,11.64057,11.64983,11.61922,11.63392,41.0
2009-05-14 22:05:00,11.64158,11.65242,11.61672,11.64372,48.0
2009-05-14 22:10:00,11.64522,11.66753,11.60252,11.61632,48.0
2009-05-14 22:15:00,11.62383,11.65083,11.60602,11.65083,54.0
2009-05-14 22:20:00,11.64322,11.64943,11.63172,11.63418,60.0
2009-05-14 22:25:00,11.63942,11.65993,11.61402,11.61402,53.0
2009-05-14 22:30:00,11.63542,11.63542,11.59942,11.59942,45.0
2009-05-14 22:35:00,11.62367,11.62572,11.59325,11.61527,48.0
2009-05-14 22:40:00,11.62482,11.62547,11.59582,11.61658,48.0
2009-05-14 22:45:00,11.60053,11.65933,11.59243,11.62073,53.0
2009-05-14 22:50:00,11.63442,11.63927,11.60607,11.62543,50.0
2009-05-14 22:55:00,11.61967,11.64012,11.61428,11.62407,43.0
2009-05-14 23:00:00,11.63717,11.64032,11.61086,11.61222,80.0
2009-05-14 23:05:00,11.61707,11.64493,11.6128,11.61297,82.0
2009-05-14 23:10:00,11.64232,11.66157,11.61512,11.63583,101.0
2009-05-14 23:15:00,11.64578,11.66608,11.63897,11.65863,73.0
2009-05-14 23:20:00,11.66772,11.66772,11.62943,11.63638,102.0
2009-05-14 23:25:00,11.64173,11.66183,11.62998,11.65967,90.0
2009-05-14 23:30:00,11.63833,11.65832,11.63033,11.63913,90.0
2009-05-14 23:35:00,11.63552,11.66132,11.61763,11.61848,88.0
2009-05-14 23:40:00,11.65028,11.65177,11.60378,11.62083,79.0
2009-05-14 23:45:00,11.62367,11.64567,11.61482,11.64522,108.0
2009-05-14 23:50:00,11.62623,11.64443,11.61583,11.62157,96.0
2009-05-14 23:55:00,11.62148,11.64922,11.61901,11.62398,78.0
2009-05-15 00:00:00,11.64908,11.65147,11.61867,11.62292,54.0
2009-05-15 00:05:00,11.62262,11.65117,11.62068,11.62497,52.0
2009-05-15 00:10:00,11.64973,11.64997,11.62081,11.62562,48.0
2009-05-15 00:15:00,11.63117,11.64842,11.61663,11.64567,54.0
2009-05-15 00:20:00,11.62407,11.64242,11.61322,11.61612,46.0
2009-05-15 00:25:00,11.61792,11.63993,11.61132,11.61528,53.0
2009-05-15 00:30:00,11.64177,11.64177,11.61248,11.61727,52.0
2009-05-15 00:35:00,11.61763,11.64498,11.61112,11.62693,56.0
2009-05-15 00:40:00,11.64308,11.64453,11.61347,11.61947,47.0
2009-05-15 00:45:00,11.62213,11.64278,11.61058,11.64057,47.0
2009-05-15 00:50:00,11.61993,11.64227,11.60683,11.61773,48.0
2009-05-15 00:55:00,11.62128,11.64413,11.61483,11.61823,45.0
2009-05-15 01:00:00,11.64262,11.64472,11.61592,11.61872,39.0
2009-05-15 01:05:00,11.62547,11.64478,11.61728,11.64472,58.0
2009-05-15 01:10:00,11.62277,11.64468,11.61408,11.61823,54.0
2009-05-15 01:15:00,11.62047,11.64703,11.61427,11.64383,52.0
2009-05-15 01:20:00,11.62228,11.63852,11.60921,11.61347,64.0
2009-05-15 01:25:00,11.62093,11.64263,11.60738,11.61678,44.0
2009-05-15 01:30:00,11.63718,11.63828,11.60698,11.61273,54.0
2009-05-15 01:35:00,11.61787,11.63872,11.6121,11.61322,47.0
2009-05-15 01:40:00,11.63813,11.64052,11.6086,11.61062,54.0
2009-05-15 01:45:00,11.61728,11.63813,11.60968,11.61127,52.0
2009-05-15 01:50:00,11.63818,11.64157,11.60722,11.61738,48.0
2009-05-15 01:55:00,11.62027,11.64278,11.61168,11.62138,43.0
2009-05-15 02:00:00,11.61783,11.64028,11.61272,11.63787,35.0
2009-05-15 02:05:00,11.62243,11.64393,11.61017,11.63872,50.0
2009-05-15 02:10:00,11.61913,11.64553,11.61407,11.63433,53.0
2009-05-15 02:15:00,11.61198,11.64207,11.60887,11.61562,48.0
2009-05-15 02:20:00,11.63967,11.64202,11.60872,11.63077,48.0
2009-05-15 02:25:00,11.61632,11.64063,11.60717,11.60782,45.0
2009-05-15 02:30:00,11.63792,11.64222,11.6084,11.61572,53.0
2009-05-15 02:35:00,11.62328,11.64533,11.60458,11.61602,60.0
2009-05-15 02:40:00,11.64193,11.64252,11.60729,11.61983,54.0
2009-05-15 02:45:00,11.61472,11.64362,11.61112,11.61392,48.0
2009-05-15 02:50:00,11.64492,11.64492,11.59957,11.62418,48.0
2009-05-15 02:55:00,11.60922,11.63468,11.60302,11.60357,41.0
2009-05-15 03:00:00,11.63232,11.63367,11.60453,11.60453,53.0
2009-05-15 03:05:00,11.62827,11.62827,11.59323,11.62032,56.0
2009-05-15 03:10:00,11.62612,11.62612,11.59233,11.59943,42.0
2009-05-15 03:15:00,11.59883,11.62408,11.59238,11.62252,48.0
2009-05-15 03:20:00,11.60312,11.62628,11.59473,11.60397,60.0
2009-05-15 03:25:00,11.60427,11.62493,11.59677,11.60633,55.0
2009-05-15 03:30:00,11.62413,11.63192,11.60053,11.62572,45.0
2009-05-15 03:35:00,11.61077,11.62752,11.59888,11.60747,53.0
2009-05-15 03:40:00,11.62777,11.62777,11.59823,11.62403,47.0
2009-05-15 03:45:00,11.60373,11.62627,11.59402,11.61922,58.0
2009-05-15 03:50:00,11.60357,11.62117,11.58938,11.59922,52.0
2009-05-15 03:55:00,11.59873,11.61998,11.59043,11.60792,45.0
2009-05-15 04:00:00,11.62088,11.62523,11.59848,11.61012,56.0
2009-05-15 04:05:00,11.60632,11.62547,11.59553,11.62482,57.0
2009-05-15 04:10:00,11.60313,11.63302,11.59602,11.60047,52.0
2009-05-15 04:15:00,11.60417,11.63172,11.59833,11.60968,51.0
2009-05-15 04:20:00,11.62758,11.62758,11.59992,11.60652,52.0
2009-05-15 04:25:00,11.61003,11.62723,11.59972,11.61633,44.0
2009-05-15 04:30:00,11.62677,11.62817,11.59888,11.60968,45.0
2009-05-15 04:35:00,11.60752,11.63133,11.60103,11.62463,52.0
2009-05-15 04:40:00,11.60897,11.63127,11.60212,11.60503,67.0
2009-05-15 04:45:00,11.62663,11.63028,11.60002,11.62807,64.0
2009-05-15 04:50:00,11.62577,11.62838,11.59783,11.61957,53.0
2009-05-15 04:55:00,11.60632,11.62913,11.59768,11.60612,56.0
2009-05-15 05:00:00,11.62183,11.62987,11.59662,11.59873,50.0
2009-05-15 05:05:00,11.61633,11.62983,11.59743,11.60328,51.0
2009-05-15 05:10:00,11.60063,11.63117,11.59918,11.62743,45.0
2009-05-15 05:15:00,11.60527,11.62962,11.59707,11.60148,47.0
2009-05-15 05:20:00,11.62352,11.62952,11.59657,11.59857,51.0
2009-05-15 05:25:00,11.60413,11.62483,11.59728,11.60097,58.0
2009-05-15 05:30:00,11.62528,11.62528,11.58632,11.60548,57.0
2009-05-15 05:35:00,11.59593,11.62282,11.58393,11.60258,50.0
2009-05-15 05:40:00,11.61797,11.61933,11.59112,11.61343,49.0
2009-05-15 05:45:00,11.59332,11.62167,11.58923,11.59652,44.0
2009-05-15 05:50:00,11.62307,11.62318,11.58887,11.61703,60.0
2009-05-15 05:55:00,11.59883,11.62153,11.59052,11.62153,47.0
2009-05-15 06:00:00,11.60152,11.61997,11.58778,11.59052,48.0
2009-05-15 06:05:00,11.59162,11.61773,11.58282,11.59068,55.0
2009-05-15 06:10:00,11.61467,11.61467,11.58378,11.59443,49.0
2009-05-15 06:15:00,11.59088,11.61317,11.58067,11.59537,36.0
2009-05-15 06:20:00,11.61182,11.61182,11.58252,11.58698,42.0
2009-05-15 06:25:00,11.58983,11.61438,11.58483,11.58577,60.0
2009-05-15 06:30:00,11.61102,11.61102,11.53452,11.53942,53.0
2009-05-15 06:35:00,11.56893,11.58818,11.50687,11.53717,46.0
2009-05-15 06:40:00,11.51688,11.54497,11.51072,11.52483,52.0
2009-05-15 06:45:00,11.52452,11.54533,11.51538,11.52602,51.0
2009-05-15 06:50:00,11.54822,11.54822,11.51433,11.52498,51.0
2009-05-15 06:55:00,11.52613,11.54903,11.51617,11.52193,51.0
2009-05-15 07:00:00,11.55072,11.56302,11.51563,11.54297,59.0
2009-05-15 07:05:00,11.56482,11.57002,11.53807,11.55098,46.0
2009-05-15 07:10:00,11.56952,11.56952,11.53798,11.54913,60.0
2009-05-15 07:15:00,11.55503,11.56797,11.53782,11.56342,59.0
2009-05-15 07:20:00,11.55077,11.56427,11.53383,11.53898,55.0
2009-05-15 07:25:00,11.55913,11.56372,11.52498,11.54333,40.0
2009-05-15 07:30:00,11.56327,11.56454,11.52447,11.53248,51.0
2009-05-15 07:35:00,11.54232,11.56188,11.52803,11.55297,52.0
2009-05-15 07:40:00,11.55843,11.55843,11.51323,11.52777,47.0
2009-05-15 07:45:00,11.53782,11.55813,11.52593,11.52998,57.0
2009-05-15 07:50:00,11.55953,11.55953,11.51523,11.55248,50.0
2009-05-15 07:55:00,11.54163,11.55972,11.51497,11.54987,75.0
2009-05-15 08:00:00,11.55353,11.55727,11.49648,11.52922,56.0
2009-05-15 08:05:00,11.52878,11.55993,11.49213,11.54262,57.0
2009-05-15 08:10:00,11.55907,11.56883,11.51845,11.54617,45.0
2009-05-15 08:15:00,11.55467,11.57697,11.51453,11.52733,49.0
2009-05-15 08:20:00,11.54147,11.56827,11.52077,11.56027,49.0
2009-05-15 08:25:00,11.54493,11.56457,11.51918,11.54702,52.0
2009-05-15 08:30:00,11.56523,11.56583,11.51002,11.54798,44.0
2009-05-15 08:35:00,11.53433,11.57467,11.52763,11.55877,52.0
2009-05-15 08:40:00,11.55848,11.57252,11.52853,11.55398,52.0
2009-05-15 08:45:00,11.54428,11.58563,11.52272,11.57112,57.0
2009-05-15 08:50:00,11.57992,11.59457,11.53952,11.57682,43.0
2009-05-15 08:55:00,11.58062,11.60212,11.54172,11.58313,44.0
2009-05-15 09:00:00,11.58438,11.59938,11.53205,11.57117,45.0
2009-05-15 09:05:00,11.56907,11.60047,11.54482,11.58783,53.0
2009-05-15 09:10:00,11.59962,11.60247,11.54178,11.57733,60.0
2009-05-15 09:15:00,11.57673,11.60042,11.54417,11.54583,57.0
2009-05-15 09:20:00,11.58828,11.59853,11.54538,11.59307,51.0
2009-05-15 09:25:00,11.59378,11.59992,11.55173,11.59312,47.0
2009-05-15 09:30:00,11.58573,11.60813,11.57118,11.59633,47.0
2009-05-15 09:35:00,11.59983,11.60892,11.57212,11.58863,60.0
2009-05-15 09:40:00,11.57983,11.60943,11.56223,11.59362,46.0
2009-05-15 09:45:00,11.60813,11.61238,11.55847,11.59068,42.0
2009-05-15 09:50:00,11.57907,11.61458,11.54938,11.59223,59.0
2009-05-15 09:55:00,11.60172,11.61497,11.57992,11.61182,47.0
2009-05-15 10:00:00,11.61493,11.62943,11.56288,11.60657,48.0
2009-05-15 10:05:00,11.62047,11.62777,11.56608,11.61043,45.0
2009-05-15 10:10:00,11.58233,11.60977,11.55472,11.58753,49.0
2009-05-15 10:15:00,11.57847,11.61572,11.56977,11.60597,50.0
2009-05-15 10:20:00,11.60367,11.61008,11.55792,11.59827,54.0
2009-05-15 10:25:00,11.58797,11.61367,11.55961,11.59433,51.0
2009-05-15 10:30:00,11.58593,11.62757,11.55987,11.59568,47.0
2009-05-15 10:35:00,11.61998,11.62232,11.57093,11.61763,51.0
2009-05-15 10:40:00,11.61498,11.62337,11.56772,11.62033,39.0
2009-05-15 10:45:00,11.60898,11.61858,11.55713,11.60833,48.0
2009-05-15 10:50:00,11.59352,11.61922,11.56372,11.61512,47.0
2009-05-15 10:55:00,11.61652,11.61677,11.54063,11.57953,56.0
2009-05-15 11:00:00,11.57723,11.61082,11.53868,11.59282,60.0
2009-05-15 11:05:00,11.60862,11.61533,11.55912,11.61458,65.0
2009-05-15 11:10:00,11.61287,11.61863,11.56477,11.59857,52.0
2009-05-15 11:15:00,11.60192,11.63332,11.56747,11.62613,57.0
2009-05-15 11:20:00,11.62867,11.64352,11.59628,11.63343,51.0
2009-05-15 11:25:00,11.61557,11.64032,11.56638,11.60142,54.0
2009-05-15 11:30:00,11.61692,11.63612,11.57572,11.63348,51.0
2009-05-15 11:35:00,11.63862,11.63862,11.57773,11.61322,46.0
2009-05-15 11:40:00,11.63072,11.64182,11.57242,11.58398,47.0
2009-05-15 11:45:00,11.61373,11.63912,11.57598,11.62023,58.0
2009-05-15 11:50:00,11.62213,11.63772,11.58767,11.62102,47.0
2009-05-15 11:55:00,11.63108,11.63517,11.58763,11.61948,47.0
2009-05-15 12:00:00,11.61517,11.62758,11.57228,11.61373,50.0
2009-05-15 12:05:00,11.62033,11.63023,11.58262,11.60247,57.0
2009-05-15 12:10:00,11.61947,11.62333,11.57182,11.61057,50.0
2009-05-15 12:15:00,11.61407,11.62403,11.57048,11.61432,57.0
2009-05-15 12:20:00,11.62188,11.65722,11.57573,11.64073,41.0
2009-05-15 12:25:00,11.64043,11.65488,11.58598,11.62913,45.0
2009-05-15 12:30:00,11.63147,11.65533,11.60183,11.63713,52.0
2009-05-15 12:35:00,11.64852,11.65813,11.60723,11.64727,63.0
2009-05-15 12:40:00,11.65413,11.65933,11.62538,11.65682,61.0
2009-05-15 12:45:00,11.64082,11.65963,11.60127,11.64848,47.0
2009-05-15 12:50:00,11.65093,11.66032,11.60542,11.64222,51.0
2009-05-15 12:55:00,11.66722,11.66722,11.61243,11.64612,55.0
2009-05-15 13:00:00,11.64892,11.67958,11.61337,11.66132,59.0
2009-05-15 13:05:00,11.67947,11.68648,11.62872,11.65803,47.0
2009-05-15 13:10:00,11.66042,11.68912,11.61383,11.68912,51.0
2009-05-15 13:15:00,11.67662,11.69598,11.63102,11.68032,57.0
2009-05-15 13:20:00,11.68658,11.68883,11.62572,11.67407,57.0
2009-05-15 13:25:00,11.66477,11.68203,11.63577,11.66062,41.0
2009-05-15 13:30:00,11.68012,11.69037,11.63678,11.66857,60.0
2009-05-15 13:35:00,11.69027,11.70358,11.65512,11.68423,54.0
2009-05-15 13:40:00,11.69992,11.70277,11.63858,11.66772,51.0
2009-05-15 13:45:00,11.68487,11.70677,11.63283,11.69282,52.0
2009-05-15 13:50:00,11.69997,11.71867,11.65477,11.70232,55.0
2009-05-15 13:55:00,11.69142,11.70877,11.64642,11.68533,45.0
2009-05-15 14:00:00,11.67797,11.70773,11.64557,11.69028,60.0
2009-05-15 14:05:00,11.67328,11.70842,11.64673,11.68857,47.0
2009-05-15 14:10:00,11.69192,11.70673,11.64712,11.66797,49.0
2009-05-15 14:15:00,11.66227,11.70863,11.62343,11.68253,45.0
2009-05-15 14:20:00,11.69453,11.71427,11.64882,11.69502,42.0
2009-05-15 14:25:00,11.66863,11.71163,11.65132,11.70207,43.0
2009-05-15 14:30:00,11.69418,11.72202,11.63618,11.68573,43.0
2009-05-15 14:35:00,11.69277,11.70498,11.64222,11.67388,56.0
2009-05-15 14:40:00,11.68923,11.69728,11.63713,11.68013,61.0
2009-05-15 14:45:00,11.68462,11.70187,11.64513,11.69208,56.0
2009-05-15 14:50:00,11.69237,11.70203,11.64268,11.66282,53.0
2009-05-15 14:55:00,11.68272,11.70398,11.63807,11.65693,50.0
2009-05-15 15:00:00,11.68177,11.69878,11.63113,11.68818,47.0
2009-05-15 15:05:00,11.68142,11.71998,11.64528,11.69983,50.0
2009-05-15 15:10:00,11.70637,11.71423,11.65978,11.68673,52.0
2009-05-15 15:15:00,11.69022,11.71658,11.65223,11.70327,55.0
2009-05-15 15:20:00,11.70033,11.70792,11.64543,11.68028,50.0
2009-05-15 15:25:00,11.67553,11.70622,11.65117,11.67822,64.0
2009-05-15 15:30:00,11.70513,11.70647,11.63593,11.68223,46.0
2009-05-15 15:35:00,11.67152,11.69868,11.63538,11.68038,46.0
2009-05-15 15:40:00,11.69668,11.70792,11.64662,11.69507,47.0
2009-05-15 15:45:00,11.67843,11.70632,11.63337,11.69562,58.0
2009-05-15 15:50:00,11.70823,11.71247,11.65703,11.70183,55.0
2009-05-15 15:55:00,11.69452,11.71063,11.64058,11.69343,59.0
2009-05-15 16:00:00,11.70258,11.72678,11.65942,11.71173,56.0
2009-05-15 16:05:00,11.70863,11.74473,11.69653,11.72373,50.0
2009-05-15 16:10:00,11.72668,11.72668,11.67322,11.70493,47.0
2009-05-15 16:15:00,11.70232,11.73722,11.67957,11.71488,51.0
2009-05-15 16:20:00,11.72697,11.72697,11.68847,11.71493,46.0
2009-05-15 16:25:00,11.71822,11.73057,11.68638,11.70603,54.0
2009-05-15 16:30:00,11.71113,11.71823,11.65743,11.68618,49.0
2009-05-15 16:35:00,11.70293,11.70397,11.61788,11.65268,46.0
2009-05-15 16:40:00,11.66582,11.67213,11.61553,11.63932,59.0
2009-05-15 16:45:00,11.65228,11.66603,11.61238,11.64512,60.0
2009-05-15 16:50:00,11.66508,11.68133,11.62788,11.65602,46.0
2009-05-15 16:55:00,11.66787,11.70627,11.63362,11.69417,58.0
2009-05-15 17:00:00,11.70627,11.72257,11.65733,11.71628,42.0
2009-05-15 17:05:00,11.71653,11.72682,11.67148,11.70893,43.0
2009-05-15 17:10:00,11.72328,11.73142,11.67142,11.72548,58.0
2009-05-15 17:15:00,11.72378,11.73362,11.67373,11.72102,53.0
2009-05-15 17:20:00,11.72222,11.73438,11.67298,11.72308,49.0
2009-05-15 17:25:00,11.71542,11.78423,11.69588,11.76617,59.0
2009-05-15 17:30:00,11.77707,11.86232,11.72708,11.82087,61.0
2009-05-15 17:35:00,11.82793,11.87867,11.79787,11.84082,49.0
2009-05-15 17:40:00,11.84733,11.85542,11.76877,11.80143,47.0
2009-05-15 17:45:00,11.79422,11.81217,11.74328,11.78783,52.0
2009-05-15 17:50:00,11.78103,11.82067,11.73438,11.80673,54.0
2009-05-15 17:55:00,11.79838,11.83228,11.76193,11.82383,49.0
2009-05-15 18:00:00,11.83083,11.85103,11.78817,11.81323,49.0
2009-05-15 18:05:00,11.80787,11.83938,11.78363,11.80892,55.0
2009-05-15 18:10:00,11.82532,11.84172,11.79763,11.81588,56.0
2009-05-15 18:15:00,11.80302,11.83808,11.80152,11.82017,48.0
2009-05-15 18:20:00,11.84072,11.84402,11.81137,11.82998,53.0
2009-05-15 18:25:00,11.81422,11.84323,11.80537,11.82307,55.0
2009-05-15 18:30:00,11.83937,11.84158,11.81648,11.82703,47.0
2009-05-15 18:35:00,11.83382,11.85038,11.80533,11.83278,47.0
2009-05-15 18:40:00,11.84612,11.85807,11.81468,11.84952,51.0
2009-05-15 18:45:00,11.84798,11.86052,11.82662,11.85328,46.0
2009-05-15 18:50:00,11.85273,11.85372,11.82172,11.84082,53.0
2009-05-15 18:55:00,11.83708,11.84998,11.81768,11.84473,54.0
2009-05-15 19:00:00,11.84643,11.84643,11.81002,11.82832,48.0
2009-05-15 19:05:00,11.82843,11.86057,11.79657,11.83243,51.0
2009-05-15 19:10:00,11.82917,11.84868,11.81532,11.84363,56.0
2009-05-15 19:15:00,11.83553,11.85838,11.82253,11.84077,59.0
2009-05-15 19:20:00,11.84933,11.84933,11.80052,11.81072,56.0
2009-05-15 19:25:00,11.82618,11.82732,11.78752,11.81202,56.0
2009-05-15 19:30:00,11.82313,11.83468,11.79837,11.80892,71.0
2009-05-15 19:35:00,11.81062,11.81777,11.77467,11.80717,45.0
2009-05-15 19:40:00,11.81682,11.82777,11.78322,11.80357,52.0
2009-05-15 19:45:00,11.79423,11.81672,11.77983,11.81143,54.0
2009-05-15 19:50:00,11.81877,11.81877,11.78032,11.79062,48.0
2009-05-15 19:55:00,11.79833,11.81093,11.78732,11.80038,48.0
2009-05-15 20:00:00,11.79483,11.81222,11.78623,11.79257,50.0
2009-05-15 20:05:00,11.79638,11.80073,11.76813,11.79828,48.0
2009-05-15 20:10:00,11.80387,11.81227,11.77738,11.80688,52.0
2009-05-15 20:15:00,11.80732,11.81642,11.77962,11.79443,54.0
2009-05-15 20:20:00,11.80982,11.81262,11.78132,11.80417,47.0
2009-05-15 20:25:00,11.78493,11.80957,11.77653,11.80518,54.0
2009-05-15 20:30:00,11.80898,11.80898,11.78658,11.78983,44.0
2009-05-15 20:35:00,11.79557,11.80393,11.77482,11.78998,64.0
2009-05-15 20:40:00,11.80523,11.80723,11.77712,11.79927,52.0
2009-05-15 20:45:00,11.78263,11.81018,11.77727,11.79447,54.0
2009-05-15 20:50:00,11.80802,11.81402,11.78687,11.80567,58.0
2009-05-15 20:55:00,11.79302,11.82342,11.78737,11.80022,39.0
2009-05-15 21:00:00,11.81593,11.82102,11.80058,11.80718,45.0
2009-05-15 21:05:00,11.81043,11.81712,11.78832,11.79793,48.0
2009-05-15 21:10:00,11.82337,11.83688,11.79668,11.82813,47.0
2009-05-15 21:15:00,11.83407,11.83948,11.80282,11.83948,47.0
2009-05-15 21:20:00,11.84833,11.84833,11.81062,11.82963,56.0
2009-05-15 21:25:00,11.83807,11.85118,11.81882,11.84067,52.0
2009-05-15 21:30:00,11.84578,11.84578,11.80973,11.82262,53.0
2009-05-15 21:35:00,11.82262,11.84568,11.80757,11.83247,46.0
2009-05-15 21:40:00,11.83087,11.83548,11.80472,11.82287,54.0
2009-05-15 21:45:00,11.83072,11.83457,11.79498,11.82313,48.0
2009-05-15 21:50:00,11.82897,11.82897,11.78227,11.80992,52.0
2009-05-15 21:55:00,11.80142,11.81133,11.75952,11.77528,54.0
2009-05-15 22:00:00,11.79138,11.80797,11.76897,11.79428,78.0
2009-05-15 22:05:00,11.80257,11.80993,11.77063,11.77063,96.0
2009-05-15 22:10:00,11.78422,11.78447,11.76498,11.77197,108.0
2009-05-15 22:15:00,11.77733,11.78372,11.76226,11.77728,79.0
2009-05-15 22:20:00,11.77578,11.78512,11.74968,11.75212,88.0
2009-05-15 22:25:00,11.75833,11.77043,11.74478,11.75313,90.0
2009-05-15 22:30:00,11.76957,11.79208,11.74822,11.75423,86.0
2009-05-15 22:35:00,11.75428,11.76747,11.74702,11.75502,102.0
2009-05-15 22:40:00,11.77273,11.77273,11.75037,11.75388,73.0
2009-05-15 22:45:00,11.77593,11.78283,11.74002,11.75692,101.0
2009-05-15 22:50:00,11.76357,11.77117,11.74457,11.75697,82.0
2009-05-15 22:55:00,11.76712,11.77847,11.72937,11.73047,80.0
2009-05-17 23:00:00,11.75308,11.78073,11.75308,11.76835,43.0
2009-05-17 23:05:00,11.76831,11.77541,11.75437,11.77541,50.0
2009-05-17 23:10:00,11.78111,11.78111,11.75782,11.77173,53.0
2009-05-17 23:15:00,11.77028,11.77423,11.76025,11.76485,48.0
2009-05-17 23:20:00,11.75909,11.77195,11.75223,11.76665,48.0
2009-05-17 23:25:00,11.7643,11.77259,11.75107,11.75142,45.0
2009-05-17 23:30:00,11.75444,11.77123,11.75302,11.76758,53.0
2009-05-17 23:35:00,11.76904,11.77397,11.75367,11.76883,60.0
2009-05-17 23:40:00,11.76804,11.77052,11.75405,11.76431,54.0
2009-05-17 23:45:00,11.7622,11.7765,11.75624,11.76681,48.0
2009-05-17 23:50:00,11.77281,11.77436,11.75513,11.76887,48.0
2009-05-17 23:55:00,11.76791,11.77635,11.75387,11.75387,41.0
2009-05-18 00:00:00,11.75874,11.77155,11.72938,11.72938,53.0
2009-05-18 00:05:00,11.7294,11.7294,11.70023,11.70062,56.0
2009-05-18 00:10:00,11.70164,11.71377,11.69793,11.69793,42.0
2009-05-18 00:15:00,11.69873,11.71819,11.69474,11.71814,48.0
2009-05-18 00:20:00,11.7209,11.7209,11.69457,11.70668,60.0
2009-05-18 00:25:00,11.70628,11.72153,11.69099,11.69353,55.0
2009-05-18 00:30:00,11.69495,11.73326,11.69412,11.73222,45.0
2009-05-18 00:35:00,11.73457,11.74463,11.7112,11.71407,53.0
2009-05-18 00:40:00,11.71639,11.74944,11.71639,11.74753,45.0
2009-05-18 00:45:00,11.74698,11.76344,11.74141,11.74557,43.0
2009-05-18 00:50:00,11.74845,11.75029,11.71528,11.73287,50.0
2009-05-18 00:55:00,11.73198,11.73802,11.71548,11.72699,53.0
2009-05-18 01:00:00,11.7205,11.73347,11.72003,11.72572,48.0
2009-05-18 01:05:00,11.72367,11.73891,11.7189,11.7352,48.0
2009-05-18 01:10:00,11.73285,11.74448,11.7216,11.73238,45.0
2009-05-18 01:15:00,11.73593,11.74224,11.72232,11.72262,56.0
2009-05-18 01:20:00,11.727,11.73979,11.70802,11.71532,60.0
2009-05-18 01:25:00,11.71633,11.73255,11.7072,11.73255,54.0
2009-05-18 01:30:00,11.73344,11.75563,11.73314,11.74382,48.0
2009-05-18 01:35:00,11.74982,11.74982,11.72268,11.72981,48.0
2009-05-18 01:40:00,11.73065,11.73679,11.70425,11.70865,41.0
2009-05-18 01:45:00,11.7106,11.73415,11.70519,11.73301,53.0
2009-05-18 01:50:00,11.73595,11.74333,11.72988,11.74264,56.0
2009-05-18 01:55:00,11.74074,11.75333,11.7297,11.74653,33.0
2009-05-18 02:00:00,11.72563,11.75167,11.72226,11.72512,33.0
2009-05-18 02:05:00,11.72572,11.75828,11.72013,11.73697,56.0
2009-05-18 02:10:00,11.75953,11.76084,11.69897,11.69922,53.0
2009-05-18 02:15:00,11.69547,11.74813,11.69433,11.71952,41.0
2009-05-18 02:20:00,11.74418,11.74418,11.7126,11.72592,48.0
2009-05-18 02:25:00,11.71902,11.74888,11.71559,11.74132,48.0
2009-05-18 02:30:00,11.76673,11.76953,11.72102,11.74503,54.0
2009-05-18 02:35:00,11.74532,11.77028,11.73636,11.76708,60.0
2009-05-18 02:40:00,11.73922,11.77262,11.7367,11.74667,56.0
2009-05-18 02:45:00,11.74262,11.77657,11.74262,11.74742,45.0
2009-05-18 02:50:00,11.77347,11.78387,11.74273,11.74737,48.0
2009-05-18 02:55:00,11.74942,11.77093,11.73255,11.73768,48.0
2009-05-18 03:00:00,11.76323,11.76323,11.71198,11.72353,53.0
2009-05-18 03:05:00,11.73252,11.75723,11.722,11.73503,50.0
2009-05-18 03:10:00,11.75917,11.75953,11.72617,11.73628,43.0
2009-05-18 03:15:00,11.75453,11.78022,11.74008,11.74467,45.0
2009-05-18 03:20:00,11.76947,11.76959,11.72653,11.73767,53.0
2009-05-18 03:25:00,11.74082,11.76333,11.73043,11.74373,45.0
2009-05-18 03:30:00,11.76433,11.76757,11.73028,11.73837,55.0
2009-05-18 03:35:00,11.74787,11.77267,11.73642,11.74912,60.0
2009-05-18 03:40:00,11.74682,11.77632,11.74032,11.74953,48.0
2009-05-18 03:45:00,11.75363,11.77593,11.74403,11.75082,42.0
2009-05-18 03:50:00,11.77532,11.78072,11.74063,11.75567,56.0
2009-05-18 03:55:00,11.75723,11.77857,11.74043,11.75282,53.0
2009-05-18 04:00:00,11.77647,11.77647,11.73752,11.74712,41.0
2009-05-18 04:05:00,11.75668,11.77182,11.73617,11.75252,48.0
2009-05-18 04:10:00,11.77152,11.77432,11.74033,11.74872,48.0
2009-05-18 04:15:00,11.74503,11.77632,11.74202,11.75863,54.0
2009-05-18 04:20:00,11.77852,11.78043,11.74543,11.75918,60.0
2009-05-18 04:25:00,11.75222,11.78512,11.74832,11.75002,53.0
2009-05-18 04:30:00,11.77412,11.77843,11.74377,11.74762,45.0
2009-05-18 04:35:00,11.75857,11.78092,11.74593,11.77977,48.0
2009-05-18 04:40:00,11.75752,11.78132,11.74798,11.74798,48.0
2009-05-18 04:45:00,11.75293,11.77857,11.74363,11.74363,53.0
2009-05-18 04:50:00,11.77292,11.77393,11.73867,11.74823,50.0
2009-05-18 04:55:00,11.75327,11.77343,11.73918,11.75268,43.0
2009-05-18 05:00:00,11.77857,11.78568,11.73967,11.74852,80.0
2009-05-18 05:05:00,11.75207,11.77873,11.74297,11.75367,82.0
2009-05-18 05:10:00,11.77452,11.77547,11.74063,11.74543,101.0
2009-05-18 05:15:00,11.74988,11.77978,11.74283,11.75693,73.0
2009-05-18 05:20:00,11.78042,11.78397,11.74288,11.74288,102.0
2009-05-18 05:25:00,11.75243,11.77453,11.74063,11.74417,83.0
2009-05-18 05:30:00,11.77283,11.77512,11.73723,11.74943,90.0
2009-05-18 05:35:00,11.75042,11.77782,11.73727,11.76568,88.0
2009-05-18 05:40:00,11.74618,11.76977,11.73503,11.74883,79.0
2009-05-18 05:45:00,11.74657,11.77792,11.74283,11.75712,108.0
2009-05-18 05:50:00,11.77823,11.77953,11.74712,11.76117,96.0
2009-05-18 05:55:00,11.76038,11.77867,11.74342,11.75488,78.0
2009-05-18 06:00:00,11.77958,11.78478,11.74787,11.75092,54.0
2009-05-18 06:05:00,11.75112,11.78218,11.74735,11.75637,52.0
2009-05-18 06:10:00,11.77993,11.77993,11.74368,11.75662,48.0
2009-05-18 06:15:00,11.75677,11.77758,11.74157,11.75127,54.0
2009-05-18 06:20:00,11.77997,11.77997,11.74527,11.74842,46.0
2009-05-18 06:25:00,11.75032,11.78022,11.74652,11.75838,53.0
2009-05-18 06:30:00,11.79717,11.80588,11.74808,11.77697,52.0
2009-05-18 06:35:00,11.77673,11.79207,11.71718,11.77023,56.0
2009-05-18 06:40:00,11.75932,11.77197,11.71542,11.72467,47.0
2009-05-18 06:45:00,11.71803,11.75677,11.71577,11.72777,47.0
2009-05-18 06:50:00,11.74873,11.74873,11.71443,11.71443,48.0
2009-05-18 06:55:00,11.71268,11.75077,11.71193,11.72533,45.0
2009-05-18 07:00:00,11.74482,11.74482,11.70442,11.70462,39.0
2009-05-18 07:05:00,11.71647,11.73463,11.66773,11.67502,58.0
2009-05-18 07:10:00,11.69837,11.71278,11.67047,11.68153,54.0
2009-05-18 07:15:00,11.68497,11.74113,11.67493,11.74113,52.0
2009-05-18 07:20:00,11.71338,11.74582,11.70863,11.72417,64.0
2009-05-18 07:25:00,11.73123,11.75772,11.71503,11.72298,44.0
2009-05-18 07:30:00,11.75268,11.75268,11.71752,11.73183,54.0
2009-05-18 07:35:00,11.73187,11.75007,11.71162,11.73182,47.0
2009-05-18 07:40:00,11.71863,11.74327,11.70177,11.70292,54.0
2009-05-18 07:45:00,11.71258,11.73683,11.70377,11.71347,52.0
2009-05-18 07:50:00,11.74038,11.74038,11.69238,11.70868,48.0
2009-05-18 07:55:00,11.70617,11.73217,11.67908,11.71073,50.0
2009-05-18 08:00:00,11.73238,11.73238,11.69877,11.71933,48.0
2009-05-18 08:05:00,11.70412,11.72912,11.68074,11.69017,48.0
2009-05-18 08:10:00,11.70843,11.71628,11.68873,11.69563,54.0
2009-05-18 08:15:00,11.69677,11.71438,11.68897,11.70122,52.0
2009-05-18 08:20:00,11.71857,11.72458,11.69283,11.70512,45.0
2009-05-18 08:25:00,11.71072,11.72848,11.70317,11.71223,71.0
2009-05-18 08:30:00,11.72932,11.73487,11.70253,11.71918,56.0
2009-05-18 08:35:00,11.72822,11.74908,11.71422,11.73393,56.0
2009-05-18 08:40:00,11.73977,11.74562,11.72132,11.72913,59.0
2009-05-18 08:45:00,11.72643,11.74432,11.71813,11.72717,56.0
2009-05-18 08:50:00,11.73423,11.74377,11.71283,11.73613,51.0
2009-05-18 08:55:00,11.72532,11.75688,11.71913,11.73753,48.0
2009-05-18 09:00:00,11.75033,11.75268,11.71257,11.71908,54.0
2009-05-18 09:05:00,11.72602,11.75873,11.70712,11.73923,53.0
2009-05-18 09:10:00,11.76148,11.76322,11.72378,11.72378,46.0
2009-05-18 09:15:00,11.72452,11.74028,11.69467,11.70552,51.0
2009-05-18 09:20:00,11.71308,11.71963,11.68722,11.69652,47.0
2009-05-18 09:25:00,11.69473,11.70392,11.66728,11.67997,47.0
2009-05-18 09:30:00,11.68417,11.69273,11.66302,11.66462,55.0
2009-05-18 09:35:00,11.66988,11.68277,11.66033,11.66362,53.0
2009-05-18 09:40:00,11.67207,11.67642,11.65103,11.65222,48.0
2009-05-18 09:45:00,11.67628,11.68673,11.63593,11.66482,56.0
2009-05-18 09:50:00,11.67722,11.68683,11.63158,11.67787,55.0
2009-05-18 09:55:00,11.67262,11.68833,11.65062,11.68833,49.0
2009-05-18 10:00:00,11.69003,11.69003,11.63967,11.68088,49.0
2009-05-18 10:05:00,11.66433,11.69868,11.63938,11.67633,54.0
2009-05-18 10:10:00,11.69563,11.70103,11.64893,11.68852,52.0
2009-05-18 10:15:00,11.69503,11.69958,11.64858,11.67913,47.0
2009-05-18 10:20:00,11.69412,11.69647,11.64283,11.69413,49.0
2009-05-18 10:25:00,11.69137,11.69628,11.64552,11.68807,61.0
2009-05-18 10:30:00,11.68467,11.70113,11.65657,11.69682,59.0
2009-05-18 10:35:00,11.69678,11.70853,11.66988,11.68152,49.0
2009-05-18 10:40:00,11.70062,11.70718,11.64523,11.67328,53.0
2009-05-18 10:45:00,11.68128,11.69523,11.62723,11.67448,58.0
2009-05-18 10:50:00,11.67303,11.68887,11.63337,11.68873,43.0
2009-05-18 10:55:00,11.68298,11.68928,11.63703,11.67867,42.0
2009-05-18 11:00:00,11.67997,11.68192,11.63083,11.65527,58.0
2009-05-18 11:05:00,11.65702,11.68192,11.62273,11.67538,46.0
2009-05-18 11:10:00,11.67212,11.67627,11.64502,11.66998,60.0
2009-05-18 11:15:00,11.66852,11.67013,11.61858,11.64742,59.0
2009-05-18 11:20:00,11.66298,11.66442,11.61733,11.65783,46.0
2009-05-18 11:25:00,11.64238,11.66588,11.63023,11.65703,49.0
2009-05-18 11:30:00,11.66203,11.67767,11.63262,11.66932,54.0
2009-05-18 11:35:00,11.66883,11.68037,11.62353,11.67127,46.0
2009-05-18 11:40:00,11.67388,11.67787,11.61583,11.64722,51.0
2009-05-18 11:45:00,11.63853,11.66163,11.60962,11.64028,47.0
2009-05-18 11:50:00,11.63623,11.64858,11.59913,11.62433,50.0
2009-05-18 11:55:00,11.63433,11.64627,11.58602,11.64038,56.0
2009-05-18 12:00:00,11.62053,11.65298,11.59438,11.64012,59.0
2009-05-18 12:05:00,11.63103,11.65183,11.58343,11.63537,55.0
2009-05-18 12:10:00,11.63872,11.64897,11.58908,11.64513,58.0
2009-05-18 12:15:00,11.61597,11.66317,11.58972,11.63978,47.0
2009-05-18 12:20:00,11.64888,11.65763,11.60843,11.64312,46.0
2009-05-18 12:25:00,11.64843,11.65058,11.61742,11.64703,46.0
2009-05-18 12:30:00,11.64812,11.65263,11.60238,11.64463,64.0
2009-05-18 12:35:00,11.64518,11.65227,11.60238,11.65003,50.0
2009-05-18 12:40:00,11.65037,11.65328,11.60012,11.64082,55.0
2009-05-18 12:45:00,11.63593,11.64442,11.59572,11.63787,52.0
2009-05-18 12:50:00,11.63402,11.64302,11.59087,11.64212,50.0
2009-05-18 12:55:00,11.64138,11.64138,11.59108,11.62017,47.0
2009-05-18 13:00:00,11.63463,11.63798,11.59212,11.61972,50.0
2009-05-18 13:05:00,11.61772,11.64133,11.58453,11.60557,53.0
2009-05-18 13:10:00,11.63058,11.64047,11.59002,11.63582,56.0
2009-05-18 13:15:00,11.63663,11.64153,11.59192,11.63573,61.0
2009-05-18 13:20:00,11.63628,11.64482,11.58707,11.63307,56.0
2009-05-18 13:25:00,11.61953,11.63398,11.58058,11.62368,43.0
2009-05-18 13:30:00,11.62217,11.62597,11.56573,11.61413,43.0
2009-05-18 13:35:00,11.61432,11.63938,11.57508,11.61103,42.0
2009-05-18 13:40:00,11.62703,11.63263,11.58307,11.61977,45.0
2009-05-18 13:45:00,11.62137,11.64108,11.59162,11.61512,49.0
2009-05-18 13:50:00,11.63127,11.63127,11.58117,11.62318,47.0
2009-05-18 13:55:00,11.62698,11.64492,11.58458,11.62877,60.0
2009-05-18 14:00:00,11.63063,11.63332,11.58393,11.61882,45.0
2009-05-18 14:05:00,11.62072,11.64072,11.58742,11.62937,55.0
2009-05-18 14:10:00,11.63542,11.65708,11.60193,11.65507,52.0
2009-05-18 14:15:00,11.65412,11.65622,11.59648,11.65112,51.0
2009-05-18 14:20:00,11.65113,11.65428,11.60417,11.64867,54.0
2009-05-18 14:25:00,11.64137,11.65658,11.60243,11.64962,60.0
2009-05-18 14:30:00,11.64582,11.65333,11.61503,11.64067,41.0
2009-05-18 14:35:00,11.63727,11.64648,11.59127,11.63528,57.0
2009-05-18 14:40:00,11.63212,11.63827,11.60563,11.63642,57.0
2009-05-18 14:45:00,11.63682,11.63803,11.59487,11.62362,51.0
2009-05-18 14:50:00,11.62403,11.63347,11.57977,11.63347,47.0
2009-05-18 14:55:00,11.60902,11.63332,11.57942,11.62382,59.0
2009-05-18 15:00:00,11.63612,11.63612,11.57868,11.61892,55.0
2009-05-18 15:05:00,11.62322,11.63493,11.58313,11.62913,51.0
2009-05-18 15:10:00,11.61378,11.64273,11.59252,11.62802,47.0
2009-05-18 15:15:00,11.63252,11.63733,11.59173,11.62873,61.0
2009-05-18 15:20:00,11.62757,11.64108,11.59183,11.63002,63.0
2009-05-18 15:25:00,11.62973,11.63962,11.57947,11.63307,52.0
2009-05-18 15:30:00,11.62853,11.64527,11.58608,11.62593,45.0
2009-05-18 15:35:00,11.62503,11.63378,11.57993,11.61448,41.0
2009-05-18 15:40:00,11.59722,11.67883,11.58513,11.66307,57.0
2009-05-18 15:45:00,11.65857,11.66402,11.61603,11.64007,50.0
2009-05-18 15:50:00,11.65617,11.67812,11.60523,11.66833,57.0
2009-05-18 15:55:00,11.66883,11.69122,11.61977,11.65567,50.0
2009-05-18 16:00:00,11.68488,11.69918,11.63117,11.68208,47.0
2009-05-18 16:05:00,11.68482,11.70168,11.64527,11.69893,47.0
2009-05-18 16:10:00,11.69863,11.70572,11.64672,11.65143,58.0
2009-05-18 16:15:00,11.66338,11.68857,11.63512,11.66592,47.0
2009-05-18 16:20:00,11.68482,11.68857,11.62235,11.68042,46.0
2009-05-18 16:25:00,11.68138,11.68888,11.61912,11.64192,51.0
2009-05-18 16:30:00,11.67922,11.68707,11.62767,11.67397,54.0
2009-05-18 16:35:00,11.67933,11.68317,11.63732,11.64897,51.0
2009-05-18 16:40:00,11.68023,11.68307,11.63123,11.66472,57.0
2009-05-18 16:45:00,11.65257,11.67733,11.62722,11.64397,52.0
2009-05-18 16:50:00,11.66108,11.66662,11.59992,11.59992,65.0
2009-05-18 16:55:00,11.62752,11.63052,11.57382,11.59263,60.0
2009-05-18 17:00:00,11.59923,11.62352,11.57482,11.60332,56.0
2009-05-18 17:05:00,11.61882,11.64842,11.58233,11.62862,47.0
2009-05-18 17:10:00,11.63053,11.64663,11.60493,11.64078,48.0
2009-05-18 17:15:00,11.63913,11.65558,11.60763,11.64308,39.0
2009-05-18 17:20:00,11.64293,11.65688,11.60673,11.63568,51.0
2009-05-18 17:25:00,11.64958,11.66252,11.60523,11.64393,47.0
2009-05-18 17:30:00,11.65093,11.65708,11.59968,11.63287,51.0
2009-05-18 17:35:00,11.63447,11.64457,11.58913,11.62977,54.0
2009-05-18 17:40:00,11.62887,11.63697,11.59812,11.61157,50.0
2009-05-18 17:45:00,11.61933,11.64302,11.58632,11.63883,49.0
2009-05-18 17:50:00,11.63893,11.65447,11.59762,11.63357,45.0
2009-05-18 17:55:00,11.63977,11.65333,11.59092,11.62563,48.0
2009-05-18 18:00:00,11.63772,11.64083,11.59778,11.63262,47.0
2009-05-18 18:05:00,11.63753,11.64507,11.60873,11.63867,59.0
2009-05-18 18:10:00,11.64398,11.64758,11.60842,11.64183,42.0
2009-05-18 18:15:00,11.64252,11.65183,11.62068,11.63603,46.0
2009-05-18 18:20:00,11.64823,11.67008,11.61923,11.66123,60.0
2009-05-18 18:25:00,11.65163,11.67232,11.62963,11.62963,47.0
2009-05-18 18:30:00,11.64702,11.66993,11.61378,11.63878,47.0
2009-05-18 18:35:00,11.62677,11.64353,11.60572,11.62808,51.0
2009-05-18 18:40:00,11.61763,11.64097,11.57372,11.58173,57.0
2009-05-18 18:45:00,11.59483,11.63158,11.56958,11.59382,60.0
2009-05-18 18:50:00,11.59733,11.60148,11.55702,11.58757,53.0
2009-05-18 18:55:00,11.59127,11.60708,11.56313,11.58788,45.0
2009-05-18 19:00:00,11.60633,11.60652,11.57033,11.59112,44.0
2009-05-18 19:05:00,11.59462,11.59922,11.55822,11.56232,43.0
2009-05-18 19:10:00,11.59542,11.60708,11.56662,11.60648,57.0
2009-05-18 19:15:00,11.60468,11.60828,11.57033,11.57248,52.0
2009-05-18 19:20:00,11.59777,11.60023,11.56468,11.59103,52.0
2009-05-18 19:25:00,11.59288,11.59322,11.54338,11.58113,44.0
2009-05-18 19:30:00,11.58042,11.58888,11.55308,11.58603,52.0
2009-05-18 19:35:00,11.58747,11.59897,11.55547,11.57057,49.0
2009-05-18 19:40:00,11.58473,11.58758,11.55233,11.55437,49.0
2009-05-18 19:45:00,11.58537,11.58583,11.55201,11.58047,45.0
2009-05-18 19:50:00,11.58312,11.58417,11.54993,11.57918,57.0
2009-05-18 19:55:00,11.57492,11.58278,11.54982,11.56153,56.0
2009-05-18 20:00:00,11.56897,11.58258,11.55353,11.56383,75.0
2009-05-18 20:05:00,11.57488,11.58048,11.54803,11.57583,50.0
2009-05-18 20:10:00,11.58038,11.58338,11.55032,11.56432,57.0
2009-05-18 20:15:00,11.56087,11.57603,11.54698,11.56073,47.0
2009-05-18 20:20:00,11.57567,11.57567,11.54213,11.56802,52.0
2009-05-18 20:25:00,11.56538,11.57522,11.54712,11.56887,51.0
2009-05-18 20:30:00,11.57073,11.57598,11.54777,11.56683,40.0
2009-05-18 20:35:00,11.56918,11.57838,11.54292,11.55777,55.0
2009-05-18 20:40:00,11.57082,11.57838,11.54533,11.56903,59.0
2009-05-18 20:45:00,11.56793,11.57523,11.54302,11.56452,60.0
2009-05-18 20:50:00,11.57088,11.57193,11.53997,11.56652,46.0
2009-05-18 20:55:00,11.56477,11.56973,11.53467,11.55252,59.0
2009-05-18 21:00:00,11.56083,11.56083,11.52203,11.53773,51.0
2009-05-18 21:05:00,11.53848,11.55993,11.52107,11.55562,51.0
2009-05-18 21:10:00,11.55242,11.55847,11.53472,11.54752,51.0
2009-05-18 21:15:00,11.54983,11.56272,11.52712,11.53048,52.0
2009-05-18 21:20:00,11.52397,11.56303,11.51657,11.55673,46.0
2009-05-18 21:25:00,11.55352,11.56358,11.53402,11.56032,53.0
2009-05-18 21:30:00,11.56077,11.56483,11.53092,11.56043,60.0
2009-05-18 21:35:00,11.55498,11.56743,11.53258,11.56282,42.0
2009-05-18 21:40:00,11.57077,11.57437,11.53103,11.55268,36.0
2009-05-18 21:45:00,11.54493,11.56278,11.52963,11.55267,49.0
2009-05-18 21:50:00,11.55988,11.56108,11.52713,11.54392,55.0
2009-05-18 21:55:00,11.55122,11.56282,11.52417,11.55052,48.0
2009-05-18 22:00:00,11.55803,11.55803,11.52828,11.54003,47.0
2009-05-18 22:05:00,11.54893,11.55363,11.52303,11.53827,60.0
2009-05-18 22:10:00,11.55142,11.55203,11.53163,11.53862,44.0
2009-05-18 22:15:00,11.54483,11.55683,11.52912,11.54657,49.0
2009-05-18 22:20:00,11.55678,11.55772,11.52753,11.53863,50.0
2009-05-18 22:25:00,11.54938,11.55768,11.52587,11.53648,57.0
2009-05-18 22:30:00,11.55607,11.55982,11.52524,11.53483,58.0
2009-05-18 22:35:00,11.54177,11.56332,11.53198,11.55162,51.0
2009-05-18 22:40:00,11.55298,11.55972,11.52822,11.55697,47.0
2009-05-18 22:45:00,11.54253,11.56567,11.52828,11.54283,45.0
2009-05-18 22:50:00,11.55618,11.56393,11.53208,11.55853,51.0
2009-05-18 22:55:00,11.54263,11.56597,11.54133,11.54133,50.0
2009-05-18 23:00:00,11.54482,11.56633,11.53578,11.53922,56.0
2009-05-18 23:05:00,11.54197,11.56542,11.53617,11.54157,53.0
2009-05-18 23:10:00,11.56597,11.56623,11.53682,11.54653,64.0
2009-05-18 23:15:00,11.55183,11.57543,11.54163,11.57417,67.0
2009-05-18 23:20:00,11.55183,11.57578,11.52623,11.53282,52.0
2009-05-18 23:25:00,11.54118,11.56198,11.53168,11.54087,45.0
2009-05-18 23:30:00,11.55593,11.56173,11.52932,11.54253,44.0
2009-05-18 23:35:00,11.54422,11.56102,11.53103,11.54358,52.0
2009-05-18 23:40:00,11.56358,11.56379,11.53598,11.54217,51.0
2009-05-18 23:45:00,11.54367,11.57372,11.53273,11.53663,52.0
2009-05-18 23:50:00,11.56242,11.56267,11.53043,11.53532,57.0
2009-05-18 23:55:00,11.54372,11.56937,11.53208,11.54088,56.0
2009-05-19 00:00:00,11.56722,11.56722,11.52682,11.53583,45.0
2009-05-19 00:05:00,11.54122,11.56387,11.53258,11.56267,52.0
2009-05-19 00:10:00,11.54062,11.56393,11.53458,11.53493,58.0
2009-05-19 00:15:00,11.54363,11.56438,11.53482,11.54497,47.0
2009-05-19 00:20:00,11.56487,11.56522,11.5315,11.54147,53.0
2009-05-19 00:25:00,11.54512,11.56697,11.52393,11.53923,45.0
2009-05-19 00:30:00,11.55913,11.56087,11.53639,11.53977,55.0
2009-05-19 00:35:00,11.53927,11.56198,11.53458,11.54032,60.0
2009-05-19 00:40:00,11.56172,11.56172,11.52908,11.53473,48.0
2009-05-19 00:45:00,11.54213,11.56298,11.53413,11.53702,42.0
2009-05-19 00:50:00,11.56332,11.56612,11.53368,11.54137,56.0
2009-05-19 00:55:00,11.53343,11.56783,11.53343,11.53912,53.0
2009-05-19 01:00:00,11.56217,11.56858,11.53947,11.54802,41.0
2009-05-19 01:05:00,11.54228,11.56652,11.53922,11.54902,48.0
2009-05-19 01:10:00,11.56822,11.58232,11.54217,11.55532,48.0
2009-05-19 01:15:00,11.56033,11.58252,11.5504,11.55583,54.0
2009-05-19 01:20:00,11.55482,11.58433,11.55257,11.55898,60.0
2009-05-19 01:25:00,11.56212,11.58522,11.55093,11.56212,53.0
2009-05-19 01:30:00,11.55072,11.58448,11.55072,11.55272,45.0
2009-05-19 01:35:00,11.55957,11.57972,11.54763,11.57787,48.0
2009-05-19 01:40:00,11.55552,11.57973,11.54815,11.56168,48.0
2009-05-19 01:45:00,11.55913,11.57877,11.54852,11.57773,53.0
2009-05-19 01:50:00,11.55732,11.57513,11.54427,11.54993,50.0
2009-05-19 01:55:00,11.55417,11.57458,11.5433,11.55433,35.0
2009-05-19 02:00:00,11.54843,11.57253,11.5389,11.54667,35.0
2009-05-19 02:05:00,11.55303,11.57447,11.54068,11.54962,50.0
2009-05-19 02:10:00,11.57373,11.57373,11.53573,11.54433,53.0
2009-05-19 02:15:00,11.55008,11.57452,11.53987,11.57042,48.0
2009-05-19 02:20:00,11.55007,11.57388,11.54237,11.54947,48.0
2009-05-19 02:25:00,11.54832,11.56983,11.53167,11.55452,45.0
2009-05-19 02:30:00,11.56352,11.56352,11.53306,11.53552,53.0
2009-05-19 02:35:00,11.53928,11.56312,11.53067,11.56312,60.0
2009-05-19 02:40:00,11.55803,11.56433,11.53191,11.54583,54.0
2009-05-19 02:45:00,11.54582,11.56083,11.53493,11.55182,48.0
2009-05-19 02:50:00,11.56952,11.56952,11.51397,11.52948,48.0
2009-05-19 02:55:00,11.52972,11.55748,11.50797,11.54497,41.0
2009-05-19 03:00:00,11.55382,11.55957,11.51423,11.53943,53.0
2009-05-19 03:05:00,11.53827,11.55947,11.52167,11.53832,56.0
2009-05-19 03:10:00,11.56052,11.56052,11.53133,11.55263,42.0
2009-05-19 03:15:00,11.53173,11.56092,11.52718,11.56092,48.0
2009-05-19 03:20:00,11.53932,11.56488,11.53382,11.53887,60.0
2009-05-19 03:25:00,11.54427,11.56537,11.53433,11.54483,55.0
2009-05-19 03:30:00,11.56423,11.56677,11.53832,11.54462,45.0
2009-05-19 03:35:00,11.55467,11.56782,11.52882,11.54487,53.0
2009-05-19 03:40:00,11.55827,11.55827,11.52303,11.53563,47.0
2009-05-19 03:45:00,11.53023,11.55427,11.51923,11.54712,58.0
2009-05-19 03:50:00,11.55067,11.55998,11.52022,11.52442,52.0
2009-05-19 03:55:00,11.52473,11.55587,11.52302,11.54342,45.0
2009-05-19 04:00:00,11.55488,11.55637,11.52727,11.54302,56.0
2009-05-19 04:05:00,11.53682,11.55837,11.53053,11.54302,57.0
2009-05-19 04:10:00,11.55933,11.57142,11.53393,11.54137,52.0
2009-05-19 04:15:00,11.53917,11.56148,11.53053,11.56148,51.0
2009-05-19 04:20:00,11.54188,11.56232,11.53582,11.56202,52.0
2009-05-19 04:25:00,11.54003,11.56193,11.5345,11.54113,44.0
2009-05-19 04:30:00,11.55878,11.56887,11.53733,11.56598,45.0
2009-05-19 04:35:00,11.55002,11.57208,11.53893,11.54783,52.0
2009-05-19 04:40:00,11.56707,11.56832,11.53853,11.54763,67.0
2009-05-19 04:45:00,11.54233,11.56857,11.52902,11.53167,64.0
2009-05-19 04:50:00,11.55707,11.56078,11.52807,11.53207,53.0
2009-05-19 04:55:00,11.54062,11.57503,11.53386,11.55732,56.0
2009-05-19 05:00:00,11.55553,11.58228,11.54153,11.55343,50.0
2009-05-19 05:05:00,11.55043,11.57033,11.53998,11.53998,51.0
2009-05-19 05:10:00,11.56723,11.57237,11.53868,11.56443,45.0
2009-05-19 05:15:00,11.54987,11.57038,11.53993,11.54818,47.0
2009-05-19 05:20:00,11.56902,11.57203,11.53967,11.56387,51.0
2009-05-19 05:25:00,11.55133,11.57023,11.53947,11.55197,58.0
2009-05-19 05:30:00,11.56958,11.56958,11.53983,11.54298,57.0
2009-05-19 05:35:00,11.54663,11.5712,11.53943,11.54478,50.0
2009-05-19 05:40:00,11.56687,11.56687,11.53632,11.56193,49.0
2009-05-19 05:45:00,11.55732,11.56858,11.53743,11.55342,44.0
2009-05-19 05:50:00,11.57307,11.57307,11.54128,11.56593,60.0
2009-05-19 05:55:00,11.54983,11.57267,11.54227,11.56103,47.0
2009-05-19 06:00:00,11.56172,11.58227,11.55098,11.57872,48.0
2009-05-19 06:05:00,11.55872,11.58077,11.55372,11.57528,55.0
2009-05-19 06:10:00,11.58397,11.59322,11.55198,11.56683,49.0
2009-05-19 06:15:00,11.56538,11.58787,11.55672,11.57397,36.0
2009-05-19 06:20:00,11.59252,11.59373,11.55967,11.56748,42.0
2009-05-19 06:25:00,11.56803,11.59502,11.55897,11.56307,60.0
2009-05-19 06:30:00,11.58302,11.58998,11.55497,11.56042,53.0
2009-05-19 06:35:00,11.58383,11.58562,11.55478,11.55787,46.0
2009-05-19 06:40:00,11.58188,11.58797,11.55713,11.57933,52.0
2009-05-19 06:45:00,11.56902,11.59077,11.54998,11.56432,51.0
2009-05-19 06:50:00,11.59212,11.59212,11.55687,11.56888,51.0
2009-05-19 06:55:00,11.56833,11.59143,11.55297,11.59143,51.0
2009-05-19 07:00:00,11.57172,11.59372,11.54743,11.57637,59.0
2009-05-19 07:05:00,11.57392,11.59088,11.55793,11.59088,46.0
2009-05-19 07:10:00,11.58602,11.58882,11.56163,11.56493,60.0
2009-05-19 07:15:00,11.57133,11.59197,11.56293,11.57572,59.0
2009-05-19 07:20:00,11.56677,11.58992,11.56078,11.57368,55.0
2009-05-19 07:25:00,11.57013,11.59802,11.56522,11.57693,40.0
2009-05-19 07:30:00,11.59617,11.61477,11.56475,11.60858,51.0
2009-05-19 07:35:00,11.62142,11.62813,11.58592,11.58747,52.0
2009-05-19 07:40:00,11.61183,11.61338,11.56323,11.59257,47.0
2009-05-19 07:45:00,11.59252,11.61637,11.58527,11.60628,57.0
2009-05-19 07:50:00,11.61283,11.61767,11.56922,11.59048,50.0
2009-05-19 07:55:00,11.60643,11.61787,11.54018,11.57827,75.0
2009-05-19 08:00:00,11.58813,11.59397,11.51672,11.54882,56.0
2009-05-19 08:05:00,11.56138,11.58443,11.50987,11.57302,57.0
2009-05-19 08:10:00,11.56947,11.59407,11.53042,11.55867,45.0
2009-05-19 08:15:00,11.57307,11.58693,11.52877,11.54983,49.0
2009-05-19 08:20:00,11.57357,11.58127,11.52037,11.54857,49.0
2009-05-19 08:25:00,11.55483,11.58538,11.52183,11.55822,52.0
2009-05-19 08:30:00,11.56023,11.58407,11.52588,11.55928,44.0
2009-05-19 08:35:00,11.53043,11.55067,11.46194,11.53187,52.0
2009-05-19 08:40:00,11.53938,11.56073,11.50342,11.50998,52.0
2009-05-19 08:45:00,11.53948,11.54743,11.48098,11.53252,57.0
2009-05-19 08:50:00,11.54222,11.55622,11.49422,11.53782,43.0
2009-05-19 08:55:00,11.52382,11.55143,11.49798,11.54103,44.0
2009-05-19 09:00:00,11.54858,11.55707,11.50038,11.55577,45.0
2009-05-19 09:05:00,11.53287,11.55872,11.50247,11.51993,53.0
2009-05-19 09:10:00,11.55592,11.56087,11.50978,11.55923,60.0
2009-05-19 09:15:00,11.54273,11.56023,11.51512,11.54013,57.0
2009-05-19 09:20:00,11.54338,11.55913,11.49327,11.52047,51.0
2009-05-19 09:25:00,11.52588,11.55193,11.48952,11.52802,47.0
2009-05-19 09:30:00,11.54173,11.54817,11.48758,11.52133,47.0
2009-05-19 09:35:00,11.53863,11.55942,11.50058,11.52383,60.0
2009-05-19 09:40:00,11.55583,11.56788,11.50233,11.55762,46.0
2009-05-19 09:45:00,11.55473,11.56368,11.50943,11.51188,42.0
2009-05-19 09:50:00,11.54827,11.56123,11.50662,11.55323,59.0
2009-05-19 09:55:00,11.55282,11.56147,11.49112,11.52582,47.0
2009-05-19 10:00:00,11.53473,11.53473,11.47298,11.50537,48.0
2009-05-19 10:05:00,11.50397,11.52498,11.46562,11.49723,45.0
2009-05-19 10:10:00,11.51703,11.52182,11.47127,11.52063,49.0
2009-05-19 10:15:00,11.52687,11.53287,11.47663,11.51057,50.0
2009-05-19 10:20:00,11.51557,11.52368,11.46872,11.50057,54.0
2009-05-19 10:25:00,11.51817,11.53597,11.48063,11.53103,51.0
2009-05-19 10:30:00,11.51913,11.54522,11.48332,11.51448,47.0
2009-05-19 10:35:00,11.52628,11.54623,11.47257,11.52333,51.0
2009-05-19 10:40:00,11.52508,11.52837,11.46208,11.48513,39.0
2009-05-19 10:45:00,11.51938,11.52527,11.46133,11.51433,48.0
2009-05-19 10:50:00,11.52502,11.53042,11.49093,11.52432,47.0
2009-05-19 10:55:00,11.52432,11.53338,11.47767,11.51463,56.0
2009-05-19 11:00:00,11.53193,11.54628,11.48007,11.52562,60.0
2009-05-19 11:05:00,11.52742,11.53338,11.47673,11.52738,65.0
2009-05-19 11:10:00,11.52847,11.54382,11.48917,11.52387,52.0
2009-05-19 11:15:00,11.53602,11.54102,11.48762,11.50663,57.0
2009-05-19 11:20:00,11.53577,11.53577,11.47563,11.52663,51.0
2009-05-19 11:25:00,11.52047,11.54672,11.50118,11.52532,54.0
2009-05-19 11:30:00,11.53292,11.53438,11.48648,11.51078,51.0
2009-05-19 11:35:00,11.53172,11.53172,11.50072,11.51472,46.0
2009-05-19 11:40:00,11.52652,11.53502,11.47307,11.52418,47.0
2009-05-19 11:45:00,11.52453,11.53672,11.49757,11.52293,58.0
2009-05-19 11:50:00,11.52343,11.52938,11.47807,11.52482,47.0
2009-05-19 11:55:00,11.52238,11.53428,11.49167,11.53428,47.0
2009-05-19 12:00:00,11.53277,11.53462,11.48962,11.53083,50.0
2009-05-19 12:05:00,11.52853,11.53957,11.50382,11.53347,57.0
2009-05-19 12:10:00,11.53957,11.53957,11.49308,11.50477,50.0
2009-05-19 12:15:00,11.52877,11.53408,11.49852,11.52462,57.0
2009-05-19 12:20:00,11.52838,11.53013,11.48103,11.52503,41.0
2009-05-19 12:25:00,11.52573,11.53553,11.49858,11.52593,45.0
2009-05-19 12:30:00,11.53537,11.53793,11.47703,11.52673,52.0
2009-05-19 12:35:00,11.50142,11.53203,11.48243,11.53197,63.0
2009-05-19 12:40:00,11.53173,11.53733,11.48373,11.52702,61.0
2009-05-19 12:45:00,11.53122,11.54338,11.50452,11.50528,47.0
2009-05-19 12:50:00,11.51803,11.53508,11.50472,11.51692,51.0
2009-05-19 12:55:00,11.52192,11.54128,11.49373,11.53052,55.0
2009-05-19 13:00:00,11.53752,11.54328,11.49568,11.53672,59.0
2009-05-19 13:05:00,11.54157,11.54908,11.50368,11.53593,47.0
2009-05-19 13:10:00,11.54192,11.54192,11.50987,11.52392,51.0
2009-05-19 13:15:00,11.52372,11.54793,11.49068,11.53542,57.0
2009-05-19 13:20:00,11.53998,11.55812,11.49757,11.55547,57.0
2009-05-19 13:25:00,11.54537,11.56332,11.50408,11.56332,41.0
2009-05-19 13:30:00,11.56362,11.57422,11.50383,11.55277,60.0
2009-05-19 13:35:00,11.56807,11.57117,11.51957,11.56003,54.0
2009-05-19 13:40:00,11.55932,11.57523,11.52422,11.56912,51.0
2009-05-19 13:45:00,11.55197,11.57533,11.52177,11.56232,52.0
2009-05-19 13:50:00,11.56147,11.56957,11.51407,11.55262,55.0
2009-05-19 13:55:00,11.54062,11.56652,11.50996,11.56423,45.0
2009-05-19 14:00:00,11.53247,11.57148,11.51203,11.57148,60.0
2009-05-19 14:05:00,11.56748,11.57782,11.51213,11.55767,47.0
2009-05-19 14:10:00,11.55692,11.56747,11.51467,11.52977,49.0
2009-05-19 14:15:00,11.54477,11.55252,11.50372,11.54783,45.0
2009-05-19 14:20:00,11.55033,11.55632,11.50312,11.55002,42.0
2009-05-19 14:25:00,11.55063,11.55757,11.50392,11.53837,43.0
2009-05-19 14:30:00,11.54578,11.55998,11.48638,11.53173,43.0
2009-05-19 14:35:00,11.49967,11.55763,11.49068,11.55328,56.0
2009-05-19 14:40:00,11.55293,11.55728,11.51148,11.53343,61.0
2009-05-19 14:45:00,11.54462,11.55888,11.50163,11.55888,56.0
2009-05-19 14:50:00,11.56037,11.57187,11.50443,11.52782,53.0
2009-05-19 14:55:00,11.55182,11.56178,11.51342,11.55843,50.0
2009-05-19 15:00:00,11.55777,11.56038,11.50918,11.55488,47.0
2009-05-19 15:05:00,11.55662,11.55852,11.49988,11.55072,50.0
2009-05-19 15:10:00,11.53707,11.57073,11.50332,11.55963,52.0
2009-05-19 15:15:00,11.56332,11.56617,11.50848,11.53907,55.0
2009-05-19 15:20:00,11.55523,11.55747,11.51137,11.55108,50.0
2009-05-19 15:25:00,11.54633,11.55628,11.49928,11.51592,64.0
2009-05-19 15:30:00,11.54143,11.55607,11.50718,11.54443,46.0
2009-05-19 15:35:00,11.52812,11.55413,11.50118,11.52888,46.0
2009-05-19 15:40:00,11.53888,11.55257,11.48737,11.54767,47.0
2009-05-19 15:45:00,11.54653,11.56102,11.49387,11.55872,58.0
2009-05-19 15:50:00,11.55147,11.56148,11.50357,11.53633,55.0
2009-05-19 15:55:00,11.55362,11.55882,11.50233,11.55043,59.0
2009-05-19 16:00:00,11.55008,11.56362,11.50662,11.55313,56.0
2009-05-19 16:05:00,11.54623,11.55692,11.49658,11.54833,50.0
2009-05-19 16:10:00,11.54738,11.54933,11.49822,11.53763,47.0
2009-05-19 16:15:00,11.54642,11.54738,11.47767,11.51988,51.0
2009-05-19 16:20:00,11.53697,11.53747,11.49097,11.52083,46.0
2009-05-19 16:25:00,11.51272,11.53403,11.47873,11.53403,54.0
2009-05-19 16:30:00,11.53153,11.53982,11.48567,11.53108,49.0
2009-05-19 16:35:00,11.52653,11.53783,11.47482,11.52278,46.0
2009-05-19 16:40:00,11.52332,11.52503,11.46753,11.51862,59.0
2009-05-19 16:45:00,11.51898,11.51983,11.47002,11.51312,60.0
2009-05-19 16:50:00,11.51978,11.53102,11.48838,11.50402,46.0
2009-05-19 16:55:00,11.52077,11.52578,11.47673,11.51557,58.0
2009-05-19 17:00:00,11.51357,11.52572,11.46458,11.48578,42.0
2009-05-19 17:05:00,11.49563,11.51917,11.44252,11.51153,43.0
2009-05-19 17:10:00,11.51468,11.52427,11.47262,11.51448,58.0
2009-05-19 17:15:00,11.51398,11.51893,11.45723,11.49602,53.0
2009-05-19 17:20:00,11.49582,11.51088,11.44428,11.50288,49.0
2009-05-19 17:25:00,11.50202,11.50897,11.44816,11.49017,59.0
2009-05-19 17:30:00,11.49647,11.50837,11.45013,11.47917,61.0
2009-05-19 17:35:00,11.49623,11.50118,11.44783,11.49532,49.0
2009-05-19 17:40:00,11.49363,11.49672,11.43808,11.46013,47.0
2009-05-19 17:45:00,11.48382,11.49733,11.44928,11.49153,52.0
2009-05-19 17:50:00,11.49333,11.49333,11.46062,11.48293,54.0
2009-05-19 17:55:00,11.48208,11.50128,11.44148,11.48093,49.0
2009-05-19 18:00:00,11.48513,11.49363,11.44027,11.47962,49.0
2009-05-19 18:05:00,11.47517,11.50228,11.45353,11.47602,55.0
2009-05-19 18:10:00,11.50092,11.50707,11.46723,11.47948,56.0
2009-05-19 18:15:00,11.46752,11.50128,11.46542,11.46797,48.0
2009-05-19 18:20:00,11.49212,11.49837,11.45982,11.49168,53.0
2009-05-19 18:25:00,11.48992,11.49927,11.46383,11.48967,55.0
2009-05-19 18:30:00,11.49767,11.49767,11.45422,11.45523,47.0
2009-05-19 18:35:00,11.46752,11.48633,11.44927,11.47118,47.0
2009-05-19 18:40:00,11.46652,11.48958,11.45277,11.47592,51.0
2009-05-19 18:45:00,11.47508,11.49232,11.45922,11.47408,46.0
2009-05-19 18:50:00,11.47543,11.48762,11.44882,11.47122,53.0
2009-05-19 18:55:00,11.46958,11.50273,11.45348,11.47573,54.0
2009-05-19 19:00:00,11.48393,11.50357,11.46103,11.49742,48.0
2009-05-19 19:05:00,11.48973,11.50567,11.47068,11.49373,51.0
2009-05-19 19:10:00,11.50357,11.50697,11.48658,11.49483,56.0
2009-05-19 19:15:00,11.49493,11.50598,11.47472,11.50187,59.0
2009-05-19 19:20:00,11.50673,11.51357,11.48487,11.49502,56.0
2009-05-19 19:25:00,11.49648,11.51028,11.47772,11.50402,56.0
2009-05-19 19:30:00,11.50913,11.51552,11.48058,11.49612,71.0
2009-05-19 19:35:00,11.50282,11.50778,11.47513,11.50307,45.0
2009-05-19 19:40:00,11.51112,11.51112,11.47628,11.48277,52.0
2009-05-19 19:45:00,11.49183,11.51243,11.47363,11.49973,54.0
2009-05-19 19:50:00,11.51467,11.51467,11.46672,11.49112,48.0
2009-05-19 19:55:00,11.48633,11.49573,11.46483,11.49118,48.0
2009-05-19 20:00:00,11.49483,11.50168,11.46997,11.48437,50.0
2009-05-19 20:05:00,11.47568,11.50812,11.46942,11.50328,48.0
2009-05-19 20:10:00,11.50877,11.51063,11.47798,11.50578,52.0
2009-05-19 20:15:00,11.50282,11.52227,11.47772,11.52163,54.0
2009-05-19 20:20:00,11.51012,11.52187,11.47977,11.50467,47.0
2009-05-19 20:25:00,11.50903,11.51689,11.49463,11.49828,54.0
2009-05-19 20:30:00,11.51478,11.51588,11.47953,11.49103,44.0
2009-05-19 20:35:00,11.51267,11.51803,11.48713,11.51318,64.0
2009-05-19 20:40:00,11.52233,11.52893,11.49828,11.51947,52.0
2009-05-19 20:45:00,11.50433,11.53233,11.49458,11.51387,54.0
2009-05-19 20:50:00,11.51832,11.53123,11.48783,11.51107,58.0
2009-05-19 20:55:00,11.50962,11.52033,11.49123,11.50172,39.0
2009-05-19 21:00:00,11.52073,11.52797,11.49128,11.51928,45.0
2009-05-19 21:05:00,11.52653,11.53022,11.49312,11.51013,48.0
2009-05-19 21:10:00,11.52847,11.52847,11.49758,11.52513,47.0
2009-05-19 21:15:00,11.52067,11.53352,11.49072,11.51828,47.0
2009-05-19 21:20:00,11.52683,11.52772,11.47473,11.50593,56.0
2009-05-19 21:25:00,11.50227,11.51048,11.47652,11.49217,52.0
2009-05-19 21:30:00,11.50788,11.51617,11.47587,11.49392,53.0
2009-05-19 21:35:00,11.50202,11.51368,11.47443,11.49427,46.0
2009-05-19 21:40:00,11.50987,11.52313,11.47933,11.52107,54.0
2009-05-19 21:45:00,11.51852,11.52702,11.48802,11.51663,48.0
2009-05-19 21:50:00,11.51947,11.53827,11.49297,11.52032,52.0
2009-05-19 21:55:00,11.51372,11.52727,11.50338,11.52238,54.0
2009-05-19 22:00:00,11.53098,11.53098,11.49763,11.52448,78.0
2009-05-19 22:05:00,11.52077,11.52783,11.47433,11.50973,96.0
2009-05-19 22:10:00,11.48672,11.51847,11.48262,11.49497,108.0
2009-05-19 22:15:00,11.49773,11.52672,11.48887,11.52078,79.0
2009-05-19 22:20:00,11.50418,11.51772,11.48782,11.50152,88.0
2009-05-19 22:25:00,11.50783,11.51283,11.48343,11.49703,90.0
2009-05-19 22:30:00,11.51657,11.51657,11.48538,11.50433,80.0
2009-05-19 22:35:00,11.51538,11.52337,11.49163,11.50082,102.0
2009-05-19 22:40:00,11.52233,11.52968,11.49638,11.50268,73.0
2009-05-19 22:45:00,11.50523,11.52482,11.49967,11.51142,101.0
2009-05-19 22:50:00,11.52657,11.52657,11.49822,11.51137,82.0
2009-05-19 22:55:00,11.52292,11.52917,11.50163,11.50677,80.0
2009-05-19 23:00:00,11.49928,11.52617,11.49183,11.52257,43.0
2009-05-19 23:05:00,11.50423,11.52353,11.49577,11.49912,50.0
2009-05-19 23:10:00,11.52543,11.52637,11.49532,11.49613,53.0
2009-05-19 23:15:00,11.50028,11.52053,11.48853,11.51292,48.0
2009-05-19 23:20:00,11.51787,11.52098,11.48203,11.49727,48.0
2009-05-19 23:25:00,11.48902,11.51752,11.48273,11.49312,45.0
2009-05-19 23:30:00,11.51392,11.51972,11.48852,11.49202,53.0
2009-05-19 23:35:00,11.49928,11.51893,11.48868,11.51722,60.0
2009-05-19 23:40:00,11.49603,11.51483,11.48482,11.49243,54.0
2009-05-19 23:45:00,11.49462,11.51552,11.48692,11.48762,48.0
2009-05-19 23:50:00,11.52102,11.52102,11.48458,11.49178,48.0
2009-05-19 23:55:00,11.49052,11.51453,11.47042,11.48547,41.0
2009-05-20 00:00:00,11.50832,11.50957,11.47707,11.48153,53.0
2009-05-20 00:05:00,11.48827,11.50742,11.47689,11.48242,56.0
2009-05-20 00:10:00,11.50762,11.51152,11.48048,11.48513,42.0
2009-05-20 00:15:00,11.49083,11.51103,11.47803,11.48972,48.0
2009-05-20 00:20:00,11.50862,11.50898,11.47882,11.48287,60.0
2009-05-20 00:25:00,11.48827,11.50943,11.47143,11.48223,55.0
2009-05-20 00:30:00,11.50903,11.51257,11.48083,11.50412,45.0
2009-05-20 00:35:00,11.49007,11.51062,11.48352,11.49117,53.0
2009-05-20 00:40:00,11.51147,11.51722,11.48542,11.49683,45.0
2009-05-20 00:45:00,11.49628,11.51837,11.48743,11.49367,43.0
2009-05-20 00:50:00,11.51913,11.51913,11.48763,11.49272,50.0
2009-05-20 00:55:00,11.49783,11.51743,11.48853,11.49633,53.0
2009-05-20 01:00:00,11.51598,11.52182,11.48922,11.49962,48.0
2009-05-20 01:05:00,11.49757,11.51703,11.49037,11.49827,48.0
2009-05-20 01:10:00,11.51682,11.51882,11.49012,11.49242,45.0
2009-05-20 01:15:00,11.49187,11.51832,11.48467,11.51692,56.0
2009-05-20 01:20:00,11.49948,11.51778,11.49145,11.50172,60.0
2009-05-20 01:25:00,11.50233,11.52952,11.49563,11.50733,54.0
2009-05-20 01:30:00,11.52902,11.52902,11.49983,11.50532,48.0
2009-05-20 01:35:00,11.51302,11.52753,11.49927,11.52668,48.0
2009-05-20 01:40:00,11.53062,11.53208,11.49912,11.50267,41.0
2009-05-20 01:45:00,11.51082,11.53087,11.50147,11.52783,53.0
2009-05-20 01:50:00,11.52577,11.53287,11.50167,11.51212,56.0
2009-05-20 01:55:00,11.51112,11.53053,11.50022,11.50773,33.0
2009-05-20 02:00:00,11.51193,11.52157,11.49108,11.49962,37.0
2009-05-20 02:05:00,11.50082,11.51827,11.48843,11.50987,56.0
2009-05-20 02:10:00,11.51163,11.51602,11.48653,11.48992,53.0
2009-05-20 02:15:00,11.48847,11.51318,11.48222,11.49442,41.0
2009-05-20 02:20:00,11.51508,11.51603,11.48507,11.49302,48.0
2009-05-20 02:25:00,11.49112,11.51418,11.47987,11.48152,48.0
2009-05-20 02:30:00,11.48683,11.51518,11.47972,11.50963,54.0
2009-05-20 02:35:00,11.49352,11.51278,11.48133,11.48608,60.0
2009-05-20 02:40:00,11.50812,11.51612,11.48412,11.49007,56.0
2009-05-20 02:45:00,11.50182,11.51188,11.48223,11.48702,45.0
2009-05-20 02:50:00,11.51347,11.52138,11.47878,11.50357,48.0
2009-05-20 02:55:00,11.50462,11.52678,11.49197,11.49798,48.0
2009-05-20 03:00:00,11.52723,11.53963,11.49908,11.50693,53.0
2009-05-20 03:05:00,11.51132,11.54292,11.50138,11.53973,50.0
2009-05-20 03:10:00,11.55137,11.55652,11.50758,11.51148,43.0
2009-05-20 03:15:00,11.51713,11.54718,11.51032,11.53157,45.0
2009-05-20 03:20:00,11.55277,11.56392,11.52148,11.56207,53.0
2009-05-20 03:25:00,11.54532,11.56773,11.52083,11.53333,45.0
2009-05-20 03:30:00,11.55183,11.55183,11.50678,11.51747,55.0
2009-05-20 03:35:00,11.51447,11.53658,11.50412,11.51432,60.0
2009-05-20 03:40:00,11.53272,11.53567,11.49678,11.51543,48.0
2009-05-20 03:45:00,11.50033,11.52203,11.49374,11.50452,42.0
2009-05-20 03:50:00,11.52352,11.52352,11.49103,11.49567,56.0
2009-05-20 03:55:00,11.49873,11.51637,11.47972,11.50402,53.0
2009-05-20 04:00:00,11.50617,11.51363,11.48142,11.50602,41.0
2009-05-20 04:05:00,11.48978,11.51213,11.47983,11.49312,48.0
2009-05-20 04:10:00,11.51122,11.51182,11.48228,11.48362,48.0
2009-05-20 04:15:00,11.49113,11.51167,11.48062,11.48513,54.0
2009-05-20 04:20:00,11.50532,11.52168,11.47148,11.49908,60.0
2009-05-20 04:25:00,11.50212,11.52772,11.48952,11.48952,53.0
2009-05-20 04:30:00,11.51932,11.52498,11.48777,11.50382,45.0
2009-05-20 04:35:00,11.50477,11.52617,11.49393,11.50577,48.0
2009-05-20 04:40:00,11.52782,11.52782,11.49893,11.49958,48.0
2009-05-20 04:45:00,11.50513,11.54277,11.49983,11.52233,53.0
2009-05-20 04:50:00,11.53032,11.54193,11.51097,11.51853,50.0
2009-05-20 04:55:00,11.52257,11.54868,11.51298,11.52088,43.0
2009-05-20 05:00:00,11.52807,11.55257,11.51732,11.53472,80.0
2009-05-20 05:05:00,11.52427,11.55438,11.52253,11.54997,82.0
2009-05-20 05:10:00,11.53162,11.55172,11.51903,11.52423,101.0
2009-05-20 05:15:00,11.53728,11.55528,11.51943,11.52913,73.0
2009-05-20 05:20:00,11.54762,11.54762,11.51553,11.53728,102.0
2009-05-20 05:25:00,11.52603,11.54518,11.51947,11.53377,104.0
2009-05-20 05:30:00,11.55233,11.55472,11.52403,11.53653,90.0
2009-05-20 05:35:00,11.53452,11.55668,11.52453,11.53088,88.0
2009-05-20 05:40:00,11.55168,11.55467,11.52173,11.53693,79.0
2009-05-20 05:45:00,11.53417,11.55672,11.52342,11.53132,108.0
2009-05-20 05:50:00,11.55793,11.56003,11.52763,11.53327,96.0
2009-05-20 05:55:00,11.53908,11.55978,11.52908,11.54458,78.0
2009-05-20 06:00:00,11.54808,11.56428,11.52778,11.53592,54.0
2009-05-20 06:05:00,11.55602,11.56363,11.53007,11.54777,52.0
2009-05-20 06:10:00,11.56363,11.56457,11.53328,11.55972,48.0
2009-05-20 06:15:00,11.54837,11.56838,11.53623,11.56557,54.0
2009-05-20 06:20:00,11.54417,11.56518,11.53638,11.54022,46.0
2009-05-20 06:25:00,11.54192,11.56768,11.53802,11.55038,53.0
2009-05-20 06:30:00,11.56937,11.57088,11.53603,11.54557,52.0
2009-05-20 06:35:00,11.54573,11.56702,11.53432,11.54903,56.0
2009-05-20 06:40:00,11.56208,11.56603,11.53442,11.54067,47.0
2009-05-20 06:45:00,11.54383,11.56558,11.53157,11.53837,47.0
2009-05-20 06:50:00,11.56383,11.56383,11.52558,11.53793,48.0
2009-05-20 06:55:00,11.53578,11.56057,11.51958,11.53003,45.0
2009-05-20 07:00:00,11.54632,11.54632,11.51722,11.52192,39.0
2009-05-20 07:05:00,11.52857,11.55067,11.51537,11.51922,58.0
2009-05-20 07:10:00,11.54387,11.54683,11.51528,11.53753,54.0
2009-05-20 07:15:00,11.52667,11.55023,11.52283,11.53783,52.0
2009-05-20 07:20:00,11.55258,11.55357,11.52407,11.52897,64.0
2009-05-20 07:25:00,11.53113,11.55612,11.52108,11.53668,44.0
2009-05-20 07:30:00,11.55428,11.55428,11.50142,11.52193,54.0
2009-05-20 07:35:00,11.52787,11.55218,11.50228,11.52502,47.0
2009-05-20 07:40:00,11.55043,11.55043,11.49972,11.52222,54.0
2009-05-20 07:45:00,11.52808,11.54817,11.50322,11.54657,52.0
2009-05-20 07:50:00,11.54268,11.55073,11.48973,11.50128,48.0
2009-05-20 07:55:00,11.50627,11.53017,11.48698,11.50623,50.0
2009-05-20 08:00:00,11.53028,11.55748,11.48453,11.52803,48.0
2009-05-20 08:05:00,11.52882,11.55522,11.52077,11.53657,48.0
2009-05-20 08:10:00,11.55183,11.55183,11.49868,11.53763,54.0
2009-05-20 08:15:00,11.53807,11.55052,11.51148,11.55052,52.0
2009-05-20 08:20:00,11.55037,11.55202,11.48282,11.52482,45.0
2009-05-20 08:25:00,11.53022,11.53938,11.48863,11.52833,71.0
2009-05-20 08:30:00,11.51402,11.53352,11.47083,11.53198,56.0
2009-05-20 08:35:00,11.52282,11.54283,11.48477,11.51923,56.0
2009-05-20 08:40:00,11.54087,11.55098,11.49762,11.52123,59.0
2009-05-20 08:45:00,11.54463,11.56682,11.50263,11.52187,56.0
2009-05-20 08:50:00,11.55243,11.55897,11.50473,11.55443,51.0
2009-05-20 08:55:00,11.55232,11.56107,11.49913,11.51203,48.0
2009-05-20 09:00:00,11.53763,11.53928,11.48717,11.51578,54.0
2009-05-20 09:05:00,11.51702,11.53228,11.46992,11.52273,53.0
2009-05-20 09:10:00,11.53178,11.54473,11.49613,11.51778,46.0
2009-05-20 09:15:00,11.51632,11.54927,11.48322,11.50752,51.0
2009-05-20 09:20:00,11.53128,11.57313,11.50353,11.53232,47.0
2009-05-20 09:25:00,11.52583,11.53598,11.49658,11.51897,47.0
2009-05-20 09:30:00,11.53257,11.54702,11.47814,11.50912,55.0
2009-05-20 09:35:00,11.51308,11.53837,11.48398,11.52532,53.0
2009-05-20 09:40:00,11.52937,11.53747,11.48662,11.53232,48.0
2009-05-20 09:45:00,11.49938,11.53582,11.47553,11.52252,56.0
2009-05-20 09:50:00,11.49362,11.52928,11.46915,11.50697,55.0
2009-05-20 09:55:00,11.51792,11.52803,11.44772,11.52483,49.0
2009-05-20 10:00:00,11.52603,11.53207,11.46862,11.49028,49.0
2009-05-20 10:05:00,11.50113,11.51352,11.45218,11.48643,54.0
2009-05-20 10:10:00,11.47263,11.49828,11.43813,11.48272,52.0
2009-05-20 10:15:00,11.47973,11.49093,11.43298,11.46813,47.0
2009-05-20 10:20:00,11.49042,11.49492,11.43916,11.48163,49.0
2009-05-20 10:25:00,11.45817,11.48878,11.43667,11.47807,61.0
2009-05-20 10:30:00,11.47787,11.50318,11.43873,11.47462,59.0
2009-05-20 10:35:00,11.49998,11.50257,11.44852,11.47962,49.0
2009-05-20 10:40:00,11.49482,11.50377,11.45512,11.46748,53.0
2009-05-20 10:45:00,11.47848,11.49428,11.44177,11.49288,58.0
2009-05-20 10:50:00,11.49403,11.49947,11.44523,11.48153,43.0
2009-05-20 10:55:00,11.46968,11.50242,11.44132,11.49417,42.0
2009-05-20 11:00:00,11.49587,11.50297,11.45143,11.48977,58.0
2009-05-20 11:05:00,11.49162,11.50738,11.44683,11.50738,46.0
2009-05-20 11:10:00,11.50402,11.51507,11.46758,11.48208,60.0
2009-05-20 11:15:00,11.49192,11.52223,11.45612,11.50202,59.0
2009-05-20 11:20:00,11.50378,11.50902,11.44612,11.48863,46.0
2009-05-20 11:25:00,11.48778,11.53853,11.47743,11.52333,49.0
2009-05-20 11:30:00,11.52593,11.53177,11.46522,11.49652,54.0
2009-05-20 11:35:00,11.49553,11.52533,11.46933,11.51217,46.0
2009-05-20 11:40:00,11.49698,11.52286,11.47062,11.52242,51.0
2009-05-20 11:45:00,11.51373,11.52722,11.47443,11.52328,47.0
2009-05-20 11:50:00,11.52183,11.52428,11.47717,11.52203,50.0
2009-05-20 11:55:00,11.49543,11.52597,11.47142,11.50688,56.0
2009-05-20 12:00:00,11.51943,11.52723,11.47363,11.52612,59.0
2009-05-20 12:05:00,11.48563,11.52683,11.47462,11.50837,55.0
2009-05-20 12:10:00,11.52442,11.52442,11.45078,11.52133,58.0
2009-05-20 12:15:00,11.50697,11.52473,11.47472,11.52268,47.0
2009-05-20 12:20:00,11.52378,11.52868,11.46553,11.51182,46.0
2009-05-20 12:25:00,11.51123,11.52437,11.46383,11.52383,46.0
2009-05-20 12:30:00,11.50622,11.52668,11.48632,11.51913,64.0
2009-05-20 12:35:00,11.49648,11.53508,11.47303,11.50893,50.0
2009-05-20 12:40:00,11.51687,11.53338,11.47448,11.50262,55.0
2009-05-20 12:45:00,11.50393,11.52893,11.45648,11.52277,52.0
2009-05-20 12:50:00,11.51702,11.52203,11.46072,11.51602,50.0
2009-05-20 12:55:00,11.51418,11.51892,11.46158,11.51297,47.0
2009-05-20 13:00:00,11.51393,11.51878,11.46672,11.51292,50.0
2009-05-20 13:05:00,11.50002,11.52598,11.46483,11.52277,53.0
2009-05-20 13:10:00,11.51978,11.53437,11.48738,11.50882,56.0
2009-05-20 13:15:00,11.48993,11.5359,11.47513,11.52903,61.0
2009-05-20 13:20:00,11.52948,11.53933,11.47508,11.52447,56.0
2009-05-20 13:25:00,11.52363,11.54042,11.50307,11.53288,43.0
2009-05-20 13:30:00,11.53027,11.54087,11.47783,11.51133,43.0
2009-05-20 13:35:00,11.49642,11.53163,11.46552,11.52923,42.0
2009-05-20 13:40:00,11.50613,11.52883,11.45428,11.51257,45.0
2009-05-20 13:45:00,11.49047,11.52652,11.46802,11.51562,49.0
2009-05-20 13:50:00,11.51557,11.52047,11.48383,11.49308,47.0
2009-05-20 13:55:00,11.51128,11.51708,11.46522,11.51577,60.0
2009-05-20 14:00:00,11.51543,11.52713,11.46637,11.51112,45.0
2009-05-20 14:05:00,11.50312,11.51717,11.44982,11.48617,55.0
2009-05-20 14:10:00,11.48832,11.51547,11.45853,11.47577,52.0
2009-05-20 14:15:00,11.51202,11.52007,11.46527,11.51782,51.0
2009-05-20 14:20:00,11.51743,11.52183,11.47168,11.51427,54.0
2009-05-20 14:25:00,11.50807,11.51798,11.46623,11.48792,60.0
2009-05-20 14:30:00,11.51552,11.53037,11.47107,11.52167,41.0
2009-05-20 14:35:00,11.52157,11.52397,11.47173,11.48688,57.0
2009-05-20 14:40:00,11.50342,11.51987,11.46937,11.50172,57.0
2009-05-20 14:45:00,11.50932,11.51843,11.45957,11.50002,51.0
2009-05-20 14:50:00,11.48803,11.52537,11.45978,11.50607,47.0
2009-05-20 14:55:00,11.49402,11.51583,11.45602,11.50712,59.0
2009-05-20 15:00:00,11.51032,11.52578,11.45842,11.51552,55.0
2009-05-20 15:05:00,11.52412,11.53752,11.48093,11.53283,51.0
2009-05-20 15:10:00,11.53228,11.53718,11.48078,11.53042,47.0
2009-05-20 15:15:00,11.50162,11.53892,11.48147,11.51393,61.0
2009-05-20 15:20:00,11.52627,11.53327,11.49323,11.51272,63.0
2009-05-20 15:25:00,11.52493,11.53077,11.48963,11.50327,52.0
2009-05-20 15:30:00,11.51653,11.54007,11.48762,11.51843,45.0
2009-05-20 15:35:00,11.51883,11.52783,11.44958,11.48538,41.0
2009-05-20 15:40:00,11.48352,11.49112,11.42132,11.48397,57.0
2009-05-20 15:45:00,11.48057,11.50154,11.44293,11.49347,50.0
2009-05-20 15:50:00,11.49217,11.50853,11.44028,11.47323,57.0
2009-05-20 15:55:00,11.48753,11.50997,11.44817,11.50407,50.0
2009-05-20 16:00:00,11.47458,11.50582,11.43398,11.45078,47.0
2009-05-20 16:05:00,11.46152,11.49707,11.43347,11.49463,47.0
2009-05-20 16:10:00,11.49483,11.50272,11.45062,11.47363,58.0
2009-05-20 16:15:00,11.48408,11.50307,11.44313,11.49412,47.0
2009-05-20 16:20:00,11.49512,11.49512,11.43363,11.47672,46.0
2009-05-20 16:25:00,11.46288,11.47923,11.41993,11.46182,51.0
2009-05-20 16:30:00,11.46282,11.47427,11.41312,11.43987,54.0
2009-05-20 16:35:00,11.45813,11.47333,11.41088,11.43627,51.0
2009-05-20 16:40:00,11.46883,11.47488,11.42193,11.45142,57.0
2009-05-20 16:45:00,11.46527,11.47977,11.42777,11.46413,52.0
2009-05-20 16:50:00,11.47918,11.48213,11.42508,11.46882,65.0
2009-05-20 16:55:00,11.46782,11.48848,11.42522,11.46523,60.0
2009-05-20 17:00:00,11.46093,11.48247,11.42227,11.45632,56.0
2009-05-20 17:05:00,11.45592,11.48073,11.42472,11.46212,47.0
2009-05-20 17:10:00,11.45893,11.47833,11.41843,11.46548,48.0
2009-05-20 17:15:00,11.46463,11.47111,11.40332,11.45168,39.0
2009-05-20 17:20:00,11.46723,11.49138,11.41397,11.47988,51.0
2009-05-20 17:25:00,11.45678,11.48782,11.43698,11.45093,47.0
2009-05-20 17:30:00,11.47853,11.48533,11.41938,11.47537,51.0
2009-05-20 17:35:00,11.46497,11.47718,11.38583,11.42307,54.0
2009-05-20 17:40:00,11.43807,11.44368,11.38677,11.44367,50.0
2009-05-20 17:45:00,11.44203,11.44662,11.39158,11.43703,49.0
2009-05-20 17:50:00,11.43773,11.46573,11.36367,11.44767,45.0
2009-05-20 17:55:00,11.44937,11.48702,11.40353,11.48673,48.0
2009-05-20 18:00:00,11.47942,11.49413,11.44018,11.47362,47.0
2009-05-20 18:05:00,11.46393,11.50102,11.45457,11.46777,59.0
2009-05-20 18:10:00,11.49088,11.49777,11.44213,11.46563,42.0
2009-05-20 18:15:00,11.47992,11.47992,11.43978,11.45393,46.0
2009-05-20 18:20:00,11.46523,11.47628,11.43843,11.45243,60.0
2009-05-20 18:25:00,11.46753,11.48013,11.43892,11.47253,47.0
2009-05-20 18:30:00,11.45362,11.47433,11.43722,11.46468,47.0
2009-05-20 18:35:00,11.43677,11.48728,11.43593,11.48458,51.0
2009-05-20 18:40:00,11.47543,11.50603,11.45242,11.49403,57.0
2009-05-20 18:45:00,11.50463,11.50612,11.47152,11.47152,60.0
2009-05-20 18:50:00,11.49883,11.50193,11.46217,11.47057,53.0
2009-05-20 18:55:00,11.49987,11.50528,11.46847,11.49618,45.0
2009-05-20 19:00:00,11.50103,11.50427,11.45062,11.45062,44.0
2009-05-20 19:05:00,11.48362,11.48967,11.44137,11.45712,43.0
2009-05-20 19:10:00,11.46992,11.49057,11.44318,11.47508,57.0
2009-05-20 19:15:00,11.48878,11.48878,11.45473,11.47418,52.0
2009-05-20 19:20:00,11.48077,11.49123,11.44083,11.46673,52.0
2009-05-20 19:25:00,11.46868,11.48668,11.44713,11.46823,44.0
2009-05-20 19:30:00,11.48162,11.48162,11.43242,11.45113,52.0
2009-05-20 19:35:00,11.45477,11.46767,11.43012,11.44237,49.0
2009-05-20 19:40:00,11.45693,11.46092,11.42053,11.44277,49.0
2009-05-20 19:45:00,11.44117,11.45617,11.41942,11.42797,45.0
2009-05-20 19:50:00,11.45472,11.45472,11.40873,11.43108,57.0
2009-05-20 19:55:00,11.44002,11.44002,11.39672,11.42263,56.0
2009-05-20 20:00:00,11.41087,11.49347,11.40234,11.44453,75.0
2009-05-20 20:05:00,11.45338,11.46663,11.42233,11.44023,50.0
2009-05-20 20:10:00,11.45238,11.46107,11.41613,11.43932,57.0
2009-05-20 20:15:00,11.43857,11.44503,11.41022,11.43613,47.0
2009-05-20 20:20:00,11.45317,11.45792,11.42328,11.44942,52.0
2009-05-20 20:25:00,11.45788,11.46858,11.42818,11.45047,51.0
2009-05-20 20:30:00,11.44473,11.46452,11.42007,11.43533,40.0
2009-05-20 20:35:00,11.43728,11.45432,11.42388,11.44567,55.0
2009-05-20 20:40:00,11.45792,11.46008,11.42813,11.43323,59.0
2009-05-20 20:45:00,11.45223,11.45903,11.42893,11.44072,60.0
2009-05-20 20:50:00,11.45798,11.45798,11.41113,11.42032,46.0
2009-05-20 20:55:00,11.43217,11.43913,11.40597,11.40932,59.0
2009-05-20 21:00:00,11.42153,11.43407,11.39618,11.40393,51.0
2009-05-20 21:05:00,11.41428,11.43087,11.39628,11.42732,51.0
2009-05-20 21:10:00,11.43332,11.48183,11.39863,11.46022,51.0
2009-05-20 21:15:00,11.47163,11.48798,11.44132,11.46978,52.0
2009-05-20 21:20:00,11.48657,11.49262,11.45447,11.47093,46.0
2009-05-20 21:25:00,11.46022,11.50733,11.46022,11.48562,53.0
2009-05-20 21:30:00,11.49567,11.50803,11.46423,11.50073,60.0
2009-05-20 21:35:00,11.49768,11.51353,11.47818,11.50402,42.0
2009-05-20 21:40:00,11.52177,11.52177,11.46353,11.49198,36.0
2009-05-20 21:45:00,11.47533,11.51483,11.47533,11.49197,49.0
2009-05-20 21:50:00,11.47698,11.50763,11.47653,11.49822,55.0
2009-05-20 21:55:00,11.49452,11.51002,11.46857,11.49262,48.0
2009-05-20 22:00:00,11.50583,11.51907,11.47402,11.49393,47.0
2009-05-20 22:05:00,11.51523,11.52417,11.49383,11.51237,60.0
2009-05-20 22:10:00,11.52362,11.52628,11.49137,11.50282,44.0
2009-05-20 22:15:00,11.49853,11.52703,11.49013,11.50377,49.0
2009-05-20 22:20:00,11.51058,11.52162,11.48903,11.48903,50.0
2009-05-20 22:25:00,11.50038,11.52118,11.47488,11.50578,57.0
2009-05-20 22:30:00,11.52057,11.53732,11.48922,11.52493,58.0
2009-05-20 22:35:00,11.51187,11.53682,11.50317,11.51392,51.0
2009-05-20 22:40:00,11.53118,11.53118,11.48557,11.49427,47.0
2009-05-20 22:45:00,11.49823,11.51237,11.4786,11.49443,45.0
2009-05-20 22:50:00,11.48478,11.51437,11.47968,11.49393,51.0
2009-05-20 22:55:00,11.50443,11.53327,11.47597,11.51403,50.0
2009-05-20 23:00:00,11.53002,11.53242,11.48987,11.50462,56.0
2009-05-20 23:05:00,11.50917,11.53348,11.50352,11.53287,53.0
2009-05-20 23:10:00,11.51287,11.54683,11.50144,11.52873,64.0
2009-05-20 23:15:00,11.52883,11.53562,11.50252,11.50757,67.0
2009-05-20 23:20:00,11.52913,11.53493,11.50672,11.51462,52.0
2009-05-20 23:25:00,11.51568,11.53302,11.49878,11.49878,45.0
2009-05-20 23:30:00,11.52603,11.53183,11.50423,11.51233,44.0
2009-05-20 23:35:00,11.51402,11.52782,11.49917,11.51098,52.0
2009-05-20 23:40:00,11.50138,11.52473,11.48907,11.48907,51.0
2009-05-20 23:45:00,11.50087,11.52052,11.48833,11.49413,52.0
2009-05-20 23:50:00,11.52052,11.52117,11.49168,11.49622,57.0
2009-05-20 23:55:00,11.50522,11.52488,11.4944,11.49688,56.0
2009-05-21 00:00:00,11.52612,11.54302,11.49622,11.51893,45.0
2009-05-21 00:05:00,11.52622,11.52622,11.48328,11.50997,52.0
2009-05-21 00:10:00,11.48912,11.51042,11.47867,11.48043,58.0
2009-05-21 00:15:00,11.48933,11.51077,11.48158,11.51077,47.0
2009-05-21 00:20:00,11.49047,11.51067,11.47898,11.48527,53.0
2009-05-21 00:25:00,11.48912,11.51017,11.47853,11.50853,45.0
2009-05-21 00:30:00,11.48913,11.50567,11.47758,11.48247,55.0
2009-05-21 00:35:00,11.48727,11.52098,11.48437,11.49982,60.0
2009-05-21 00:40:00,11.52122,11.52122,11.49037,11.49883,48.0
2009-05-21 00:45:00,11.49963,11.52003,11.48878,11.49032,42.0
2009-05-21 00:50:00,11.51672,11.52007,11.48542,11.49757,56.0
2009-05-21 00:55:00,11.50073,11.52462,11.49363,11.50512,53.0
2009-05-21 01:00:00,11.52227,11.52853,11.49677,11.50262,41.0
2009-05-21 01:05:00,11.50778,11.52923,11.50073,11.51402,48.0
2009-05-21 01:10:00,11.52692,11.52842,11.50017,11.50392,48.0
2009-05-21 01:15:00,11.50933,11.52912,11.50117,11.50623,54.0
2009-05-21 01:20:00,11.52782,11.53273,11.50278,11.52088,60.0
2009-05-21 01:25:00,11.51062,11.53872,11.50494,11.51062,53.0
2009-05-21 01:30:00,11.53212,11.53847,11.50417,11.50942,45.0
2009-05-21 01:35:00,11.51627,11.53572,11.48623,11.49167,48.0
2009-05-21 01:40:00,11.51972,11.51972,11.48668,11.48998,48.0
2009-05-21 01:45:00,11.49063,11.51602,11.48582,11.49293,53.0
2009-05-21 01:50:00,11.52182,11.52703,11.49167,11.50123,50.0
2009-05-21 01:55:00,11.50567,11.52498,11.49395,11.49453,35.0
2009-05-21 02:00:00,11.50083,11.52668,11.49083,11.49897,35.0
2009-05-21 02:05:00,11.50493,11.52363,11.48577,11.49682,50.0
2009-05-21 02:10:00,11.51683,11.51683,11.48267,11.48883,53.0
2009-05-21 02:15:00,11.48828,11.51252,11.47818,11.51252,48.0
2009-05-21 02:20:00,11.48947,11.51347,11.47893,11.48347,48.0
2009-05-21 02:25:00,11.48732,11.50918,11.47947,11.48142,45.0
2009-05-21 02:30:00,11.50572,11.51382,11.47788,11.48282,53.0
2009-05-21 02:35:00,11.49078,11.51033,11.47388,11.48292,60.0
2009-05-21 02:40:00,11.50723,11.50723,11.47611,11.48193,54.0
2009-05-21 02:45:00,11.48612,11.51023,11.47823,11.48292,48.0
2009-05-21 02:50:00,11.51672,11.51672,11.47962,11.48508,48.0
2009-05-21 02:55:00,11.49002,11.50178,11.46998,11.47227,41.0
2009-05-21 03:00:00,11.47712,11.50497,11.47237,11.48453,53.0
2009-05-21 03:05:00,11.48657,11.50682,11.47593,11.49032,56.0
2009-05-21 03:10:00,11.50932,11.51743,11.48182,11.49403,42.0
2009-05-21 03:15:00,11.49303,11.51407,11.48313,11.49502,48.0
2009-05-21 03:20:00,11.51172,11.51172,11.47982,11.49147,60.0
2009-05-21 03:25:00,11.49727,11.51717,11.48632,11.48643,55.0
2009-05-21 03:30:00,11.51313,11.51367,11.48433,11.48692,45.0
2009-05-21 03:35:00,11.49377,11.51387,11.47818,11.51387,53.0
2009-05-21 03:40:00,11.49557,11.52542,11.48302,11.49333,47.0
2009-05-21 03:45:00,11.49773,11.52347,11.48753,11.50132,58.0
2009-05-21 03:50:00,11.52157,11.52737,11.49256,11.50502,52.0
2009-05-21 03:55:00,11.50493,11.52282,11.48884,11.51222,45.0
2009-05-21 04:00:00,11.52518,11.53257,11.49328,11.51652,56.0
2009-05-21 04:05:00,11.51312,11.53717,11.49297,11.51522,57.0
2009-05-21 04:10:00,11.53403,11.53403,11.48942,11.49847,52.0
2009-05-21 04:15:00,11.50352,11.52638,11.49033,11.50108,51.0
2009-05-21 04:20:00,11.52788,11.52903,11.49837,11.51362,52.0
2009-05-21 04:25:00,11.51513,11.52913,11.48948,11.49243,44.0
2009-05-21 04:30:00,11.51188,11.51542,11.48798,11.49598,45.0
2009-05-21 04:35:00,11.49172,11.52498,11.49167,11.51083,52.0
2009-05-21 04:40:00,11.54107,11.54107,11.50593,11.51713,67.0
2009-05-21 04:45:00,11.50963,11.53113,11.50302,11.51567,64.0
2009-05-21 04:50:00,11.53797,11.53852,11.50173,11.50427,53.0
2009-05-21 04:55:00,11.50912,11.52643,11.49445,11.50562,56.0
2009-05-21 05:00:00,11.49733,11.52627,11.49603,11.50373,50.0
2009-05-21 05:05:00,11.50273,11.53438,11.49648,11.53438,51.0
2009-05-21 05:10:00,11.51823,11.52173,11.49207,11.49513,45.0
2009-05-21 05:15:00,11.50037,11.52248,11.48977,11.49228,47.0
2009-05-21 05:20:00,11.52022,11.52022,11.48027,11.49327,51.0
2009-05-21 05:25:00,11.49363,11.52027,11.48642,11.50497,58.0
2009-05-21 05:30:00,11.49988,11.52437,11.49472,11.50268,57.0
2009-05-21 05:35:00,11.50013,11.52802,11.49487,11.50658,50.0
2009-05-21 05:40:00,11.52267,11.52348,11.49252,11.50373,49.0
2009-05-21 05:45:00,11.50502,11.52862,11.49543,11.52862,44.0
2009-05-21 05:50:00,11.50397,11.52718,11.49623,11.50363,60.0
2009-05-21 05:55:00,11.50713,11.52737,11.49157,11.50933,47.0
2009-05-21 06:00:00,11.50902,11.52717,11.49552,11.50932,48.0
2009-05-21 06:05:00,11.50522,11.52937,11.49792,11.49998,55.0
2009-05-21 06:10:00,11.52927,11.52927,11.49388,11.51693,49.0
2009-05-21 06:15:00,11.50768,11.52467,11.49517,11.51727,36.0
2009-05-21 06:20:00,11.51092,11.52888,11.49698,11.49868,42.0
2009-05-21 06:25:00,11.50683,11.53068,11.49692,11.50927,60.0
2009-05-21 06:30:00,11.52822,11.52843,11.49992,11.50862,53.0
2009-05-21 06:35:00,11.50883,11.52922,11.49322,11.51737,46.0
2009-05-21 06:40:00,11.49688,11.51727,11.48662,11.49213,52.0
2009-05-21 06:45:00,11.49742,11.51062,11.47942,11.48902,51.0
2009-05-21 06:50:00,11.50852,11.50952,11.47959,11.48198,51.0
2009-05-21 06:55:00,11.48883,11.51298,11.48062,11.49063,51.0
2009-05-21 07:00:00,11.50792,11.51062,11.47633,11.49207,59.0
2009-05-21 07:05:00,11.49142,11.51548,11.47817,11.51548,46.0
2009-05-21 07:10:00,11.49882,11.51912,11.48673,11.49083,60.0
2009-05-21 07:15:00,11.50103,11.52157,11.49023,11.51512,59.0
2009-05-21 07:20:00,11.50107,11.51762,11.48686,11.48958,55.0
2009-05-21 07:25:00,11.49213,11.51262,11.48353,11.48693,40.0
2009-05-21 07:30:00,11.51477,11.51972,11.47877,11.50208,51.0
2009-05-21 07:35:00,11.50032,11.51913,11.48253,11.50197,52.0
2009-05-21 07:40:00,11.51993,11.51993,11.47757,11.47757,47.0
2009-05-21 07:45:00,11.49522,11.51597,11.48082,11.49168,57.0
2009-05-21 07:50:00,11.51893,11.51972,11.48047,11.51088,50.0
2009-05-21 07:55:00,11.50113,11.51788,11.48358,11.51037,75.0
2009-05-21 08:00:00,11.49383,11.51727,11.48373,11.50922,56.0
2009-05-21 08:05:00,11.49158,11.51763,11.48222,11.49322,57.0
2009-05-21 08:10:00,11.52177,11.52437,11.48648,11.49257,45.0
2009-05-21 08:15:00,11.49677,11.51393,11.45728,11.47823,49.0
2009-05-21 08:20:00,11.50517,11.50517,11.45852,11.46487,49.0
2009-05-21 08:25:00,11.48393,11.50398,11.45357,11.49802,52.0
2009-05-21 08:30:00,11.50383,11.52258,11.47907,11.49088,44.0
2009-05-21 08:35:00,11.48103,11.50528,11.46337,11.48407,52.0
2009-05-21 08:40:00,11.49658,11.50332,11.44502,11.48958,52.0
2009-05-21 08:45:00,11.49098,11.51162,11.47282,11.47282,57.0
2009-05-21 08:50:00,11.49562,11.50702,11.46812,11.48182,43.0
2009-05-21 08:55:00,11.47142,11.50357,11.46633,11.47713,44.0
2009-05-21 09:00:00,11.47128,11.50027,11.46303,11.48147,45.0
2009-05-21 09:05:00,11.47937,11.50582,11.46578,11.48903,53.0
2009-05-21 09:10:00,11.50412,11.51628,11.47408,11.49273,60.0
2009-05-21 09:15:00,11.48693,11.50762,11.45512,11.46943,57.0
2009-05-21 09:20:00,11.49438,11.49532,11.45557,11.45557,51.0
2009-05-21 09:25:00,11.47878,11.50822,11.45618,11.48042,47.0
2009-05-21 09:30:00,11.48873,11.51662,11.47378,11.48343,47.0
2009-05-21 09:35:00,11.51343,11.52822,11.48358,11.49103,60.0
2009-05-21 09:40:00,11.52103,11.53448,11.48773,11.52512,46.0
2009-05-21 09:45:00,11.51593,11.52957,11.48652,11.50988,42.0
2009-05-21 09:50:00,11.51747,11.52918,11.48986,11.51343,59.0
2009-05-21 09:55:00,11.51382,11.53257,11.49022,11.51632,47.0
2009-05-21 10:00:00,11.52783,11.52818,11.49148,11.52137,48.0
2009-05-21 10:05:00,11.51997,11.53113,11.48527,11.50913,45.0
2009-05-21 10:10:00,11.52453,11.53682,11.49322,11.51833,49.0
2009-05-21 10:15:00,11.52387,11.53187,11.48408,11.50387,50.0
2009-05-21 10:20:00,11.51787,11.52882,11.47123,11.49237,54.0
2009-05-21 10:25:00,11.50717,11.53023,11.47632,11.51853,51.0
2009-05-21 10:30:00,11.50923,11.53982,11.49062,11.52198,47.0
2009-05-21 10:35:00,11.50958,11.53813,11.49528,11.52683,51.0
2009-05-21 10:40:00,11.53508,11.55582,11.50552,11.55033,39.0
2009-05-21 10:45:00,11.54658,11.56933,11.51008,11.56003,48.0
2009-05-21 10:50:00,11.57612,11.57612,11.52298,11.55012,47.0
2009-05-21 10:55:00,11.53792,11.58568,11.53328,11.56493,56.0
2009-05-21 11:00:00,11.56443,11.59733,11.54632,11.57192,60.0
2009-05-21 11:05:00,11.58682,11.60027,11.55158,11.58408,65.0
2009-05-21 11:10:00,11.59413,11.59903,11.56307,11.58477,52.0
2009-05-21 11:15:00,11.59032,11.59583,11.55708,11.59583,57.0
2009-05-21 11:20:00,11.57907,11.59542,11.54273,11.57113,51.0
2009-05-21 11:25:00,11.55847,11.57882,11.53608,11.56212,54.0
2009-05-21 11:30:00,11.56632,11.57808,11.53748,11.57808,51.0
2009-05-21 11:35:00,11.57412,11.58607,11.54507,11.55512,46.0
2009-05-21 11:40:00,11.58372,11.58902,11.54852,11.58588,47.0
2009-05-21 11:45:00,11.56523,11.58892,11.55722,11.56023,58.0
2009-05-21 11:50:00,11.58483,11.59178,11.55112,11.55112,47.0
2009-05-21 11:55:00,11.56908,11.58633,11.54338,11.55168,47.0
2009-05-21 12:00:00,11.57547,11.58062,11.54272,11.56753,50.0
2009-05-21 12:05:00,11.56563,11.57652,11.53752,11.55607,57.0
2009-05-21 12:10:00,11.57177,11.58442,11.54487,11.57087,50.0
2009-05-21 12:15:00,11.57427,11.58972,11.54857,11.57142,57.0
2009-05-21 12:20:00,11.56468,11.58278,11.54102,11.56233,41.0
2009-05-21 12:25:00,11.56583,11.58038,11.54274,11.57493,45.0
2009-05-21 12:30:00,11.56237,11.57823,11.53893,11.55963,52.0
2009-05-21 12:35:00,11.56522,11.57342,11.53873,11.56907,63.0
2009-05-21 12:40:00,11.57143,11.57488,11.53482,11.56782,61.0
2009-05-21 12:45:00,11.55452,11.57233,11.53453,11.56248,47.0
2009-05-21 12:50:00,11.53943,11.57838,11.53803,11.56682,51.0
2009-05-21 12:55:00,11.57202,11.57938,11.54413,11.57402,55.0
2009-05-21 13:00:00,11.57152,11.58488,11.54728,11.57322,59.0
2009-05-21 13:05:00,11.55487,11.58128,11.54412,11.55203,47.0
2009-05-21 13:10:00,11.57822,11.58468,11.54422,11.58122,51.0
2009-05-21 13:15:00,11.58142,11.58653,11.54883,11.56812,57.0
2009-05-21 13:20:00,11.57488,11.59527,11.54352,11.56707,57.0
2009-05-21 13:25:00,11.59137,11.60083,11.55832,11.58562,41.0
2009-05-21 13:30:00,11.60072,11.61797,11.57398,11.58057,60.0
2009-05-21 13:35:00,11.59927,11.61738,11.57133,11.57843,54.0
2009-05-21 13:40:00,11.60492,11.61872,11.57008,11.58462,51.0
2009-05-21 13:45:00,11.61137,11.62568,11.57553,11.62492,52.0
2009-05-21 13:50:00,11.62387,11.63443,11.59347,11.63312,55.0
2009-05-21 13:55:00,11.62062,11.63933,11.58717,11.60373,45.0
2009-05-21 14:00:00,11.61997,11.63148,11.59082,11.63148,60.0
2009-05-21 14:05:00,11.61328,11.64612,11.59787,11.62217,47.0
2009-05-21 14:10:00,11.63592,11.63592,11.59642,11.61407,49.0
2009-05-21 14:15:00,11.61407,11.63343,11.59262,11.62553,45.0
2009-05-21 14:20:00,11.62593,11.62983,11.59102,11.59672,42.0
2009-05-21 14:25:00,11.62213,11.62488,11.59123,11.61937,43.0
2009-05-21 14:30:00,11.62358,11.62622,11.58018,11.60023,43.0
2009-05-21 14:35:00,11.61287,11.65493,11.58793,11.63828,56.0
2009-05-21 14:40:00,11.64293,11.64293,11.60233,11.64073,61.0
2009-05-21 14:45:00,11.62712,11.65247,11.60707,11.62648,56.0
2009-05-21 14:50:00,11.65597,11.65733,11.61763,11.63472,53.0
2009-05-21 14:55:00,11.64812,11.65747,11.61332,11.62773,50.0
2009-05-21 15:00:00,11.64047,11.66628,11.61573,11.64908,47.0
2009-05-21 15:05:00,11.65352,11.67228,11.61287,11.61502,50.0
2009-05-21 15:10:00,11.64527,11.66148,11.60762,11.64313,52.0
2009-05-21 15:15:00,11.64612,11.64882,11.60228,11.61287,55.0
2009-05-21 15:20:00,11.62783,11.64002,11.60042,11.62718,50.0
2009-05-21 15:25:00,11.62913,11.64242,11.60002,11.62732,64.0
2009-05-21 15:30:00,11.62803,11.63283,11.59432,11.62943,46.0
2009-05-21 15:35:00,11.63212,11.63728,11.59248,11.61988,46.0
2009-05-21 15:40:00,11.62218,11.62483,11.56833,11.57667,47.0
2009-05-21 15:45:00,11.57493,11.60182,11.56262,11.58812,58.0
2009-05-21 15:50:00,11.58827,11.59533,11.52737,11.54553,55.0
2009-05-21 15:55:00,11.57662,11.59358,11.52633,11.54253,59.0
2009-05-21 16:00:00,11.55428,11.60232,11.52938,11.57103,56.0
2009-05-21 16:05:00,11.58493,11.58828,11.52678,11.55963,50.0
2009-05-21 16:10:00,11.56538,11.59282,11.52852,11.54973,47.0
2009-05-21 16:15:00,11.57142,11.62268,11.54098,11.58878,51.0
2009-05-21 16:20:00,11.59137,11.65237,11.58183,11.63273,46.0
2009-05-21 16:25:00,11.63332,11.65367,11.61042,11.64773,54.0
2009-05-21 16:30:00,11.64543,11.65528,11.59637,11.62538,49.0
2009-05-21 16:35:00,11.60593,11.63377,11.57822,11.58517,46.0
2009-05-21 16:40:00,11.61562,11.62293,11.57093,11.60632,59.0
2009-05-21 16:45:00,11.59518,11.62038,11.54833,11.56062,60.0
2009-05-21 16:50:00,11.57718,11.61068,11.54912,11.57642,46.0
2009-05-21 16:55:00,11.57517,11.63657,11.57282,11.61197,58.0
2009-05-21 17:00:00,11.63607,11.63607,11.58818,11.59138,42.0
2009-05-21 17:05:00,11.60253,11.63347,11.58677,11.60283,43.0
2009-05-21 17:10:00,11.61978,11.62467,11.56913,11.60058,58.0
2009-05-21 17:15:00,11.60068,11.60732,11.56993,11.58922,53.0
2009-05-21 17:20:00,11.59992,11.60982,11.5679,11.58098,49.0
2009-05-21 17:25:00,11.59212,11.61712,11.57852,11.61167,59.0
2009-05-21 17:30:00,11.59637,11.61362,11.57078,11.57857,61.0
2009-05-21 17:35:00,11.59893,11.63378,11.57297,11.60272,49.0
2009-05-21 17:40:00,11.60993,11.60993,11.53588,11.55523,47.0
2009-05-21 17:45:00,11.55082,11.58083,11.53578,11.56153,52.0
2009-05-21 17:50:00,11.56473,11.57743,11.49202,11.52993,54.0
2009-05-21 17:55:00,11.50428,11.56828,11.50428,11.53433,49.0
2009-05-21 18:00:00,11.52063,11.55438,11.50698,11.52122,49.0
2009-05-21 18:05:00,11.53987,11.55503,11.50903,11.54752,55.0
2009-05-21 18:10:00,11.52542,11.55397,11.51637,11.55098,56.0
2009-05-21 18:15:00,11.53232,11.57933,11.50992,11.54697,48.0
2009-05-21 18:20:00,11.56172,11.57367,11.53112,11.55278,53.0
2009-05-21 18:25:00,11.55822,11.56127,11.52203,11.54447,55.0
2009-05-21 18:30:00,11.56007,11.57218,11.52222,11.53773,47.0
2009-05-21 18:35:00,11.56382,11.58883,11.53177,11.56828,47.0
2009-05-21 18:40:00,11.58362,11.59918,11.55158,11.58852,51.0
2009-05-21 18:45:00,11.57528,11.63532,11.56822,11.60958,46.0
2009-05-21 18:50:00,11.61793,11.63788,11.58063,11.61152,53.0
2009-05-21 18:55:00,11.61068,11.62528,11.58372,11.59933,54.0
2009-05-21 19:00:00,11.61333,11.61738,11.56153,11.57552,48.0
2009-05-21 19:05:00,11.55893,11.59187,11.54312,11.55283,51.0
2009-05-21 19:10:00,11.58257,11.59608,11.54893,11.57083,56.0
2009-05-21 19:15:00,11.57043,11.58648,11.53973,11.57467,59.0
2009-05-21 19:20:00,11.58393,11.58802,11.54717,11.56712,56.0
2009-05-21 19:25:00,11.57638,11.58503,11.55148,11.58222,56.0
2009-05-21 19:30:00,11.56103,11.59057,11.55585,11.58292,71.0
2009-05-21 19:35:00,11.58532,11.59767,11.55908,11.58167,45.0
2009-05-21 19:40:00,11.59972,11.59972,11.54838,11.55707,52.0
2009-05-21 19:45:00,11.57613,11.58588,11.55022,11.57753,54.0
2009-05-21 19:50:00,11.57877,11.58487,11.54333,11.56582,48.0
2009-05-21 19:55:00,11.56753,11.58643,11.55542,11.55728,48.0
2009-05-21 20:00:00,11.57883,11.58872,11.55033,11.58157,50.0
2009-05-21 20:05:00,11.57628,11.60568,11.56213,11.59618,48.0
2009-05-21 20:10:00,11.60677,11.60743,11.57417,11.59628,52.0
2009-05-21 20:15:00,11.57802,11.60332,11.56962,11.58733,54.0
2009-05-21 20:20:00,11.60242,11.60632,11.57522,11.59987,47.0
2009-05-21 20:25:00,11.59883,11.61577,11.57873,11.60868,54.0
2009-05-21 20:30:00,11.62328,11.62328,11.57168,11.59243,44.0
2009-05-21 20:35:00,11.59827,11.60833,11.54663,11.59978,64.0
2009-05-21 20:40:00,11.60833,11.60833,11.54853,11.57887,52.0
2009-05-21 20:45:00,11.59363,11.60398,11.54512,11.59087,54.0
2009-05-21 20:50:00,11.60262,11.61577,11.56588,11.61377,58.0
2009-05-21 20:55:00,11.60782,11.61338,11.56548,11.60152,39.0
2009-05-21 21:00:00,11.58213,11.60992,11.56398,11.56398,45.0
2009-05-21 21:05:00,11.58573,11.59788,11.54967,11.58623,48.0
2009-05-21 21:10:00,11.59367,11.61708,11.56418,11.59513,47.0
2009-05-21 21:15:00,11.59107,11.60593,11.57452,11.59398,47.0
2009-05-21 21:20:00,11.60613,11.62177,11.58527,11.60863,56.0
2009-05-21 21:25:00,11.61257,11.62378,11.59342,11.59547,52.0
2009-05-21 21:30:00,11.60588,11.62233,11.55993,11.56942,53.0
2009-05-21 21:35:00,11.58232,11.60388,11.55833,11.59287,46.0
2009-05-21 21:40:00,11.60737,11.61648,11.56742,11.61547,54.0
2009-05-21 21:45:00,11.59272,11.61204,11.54173,11.58713,48.0
2009-05-21 21:50:00,11.59117,11.59548,11.55858,11.56852,52.0
2009-05-21 21:55:00,11.57092,11.58433,11.54623,11.57118,54.0
2009-05-21 22:00:00,11.58478,11.60073,11.54588,11.56018,78.0
2009-05-21 22:05:00,11.56807,11.57393,11.54652,11.56303,96.0
2009-05-21 22:10:00,11.57662,11.57997,11.54832,11.56427,108.0
2009-05-21 22:15:00,11.57473,11.57833,11.54973,11.56238,79.0
2009-05-21 22:20:00,11.57088,11.57613,11.53692,11.53692,88.0
2009-05-21 22:25:00,11.55533,11.57343,11.52768,11.56833,90.0
2009-05-21 22:30:00,11.57727,11.57727,11.54103,11.55793,104.0
2009-05-21 22:35:00,11.56578,11.56788,11.52823,11.54452,102.0
2009-05-21 22:40:00,11.56263,11.56263,11.50887,11.51748,73.0
2009-05-21 22:45:00,11.52383,11.54077,11.50512,11.52902,101.0
2009-05-21 22:50:00,11.54347,11.55713,11.51397,11.52657,82.0
2009-05-21 22:55:00,11.53482,11.56193,11.51008,11.55237,80.0
2009-05-21 23:00:00,11.56738,11.57338,11.52338,11.55717,43.0
2009-05-21 23:05:00,11.55803,11.57673,11.54417,11.57502,50.0
2009-05-21 23:10:00,11.55513,11.57782,11.54782,11.55123,53.0
2009-05-21 23:15:00,11.55608,11.57988,11.54613,11.55152,48.0
2009-05-21 23:20:00,11.57387,11.57557,11.54593,11.54977,48.0
2009-05-21 23:25:00,11.55362,11.57262,11.54343,11.56842,45.0
2009-05-21 23:30:00,11.54912,11.58072,11.54212,11.54422,53.0
2009-05-21 23:35:00,11.55148,11.57583,11.53633,11.54752,60.0
2009-05-21 23:40:00,11.57483,11.57483,11.54207,11.54543,54.0
2009-05-21 23:45:00,11.54912,11.57272,11.54627,11.57272,48.0
2009-05-21 23:50:00,11.55792,11.57207,11.54273,11.55318,48.0
2009-05-21 23:55:00,11.55822,11.58712,11.55002,11.56987,41.0
2009-05-22 00:00:00,11.57622,11.60098,11.53683,11.56403,53.0
2009-05-22 00:05:00,11.57197,11.59462,11.56228,11.57102,56.0
2009-05-22 00:10:00,11.59542,11.59852,11.56532,11.57043,42.0
2009-05-22 00:15:00,11.57533,11.59907,11.56143,11.57352,48.0
2009-05-22 00:20:00,11.59452,11.59768,11.56342,11.57217,60.0
2009-05-22 00:25:00,11.57807,11.60013,11.55343,11.55943,55.0
2009-05-22 00:30:00,11.55633,11.58873,11.55633,11.56482,45.0
2009-05-22 00:35:00,11.56407,11.59137,11.55833,11.56797,53.0
2009-05-22 00:40:00,11.58877,11.58878,11.55568,11.58692,38.0
2009-05-22 00:45:00,11.56658,11.59098,11.56093,11.56497,43.0
2009-05-22 00:50:00,11.59083,11.59083,11.55423,11.55942,50.0
2009-05-22 00:55:00,11.56453,11.58782,11.55702,11.56413,53.0
2009-05-22 01:00:00,11.58398,11.58548,11.55572,11.55922,48.0
2009-05-22 01:05:00,11.56227,11.58917,11.55758,11.58917,48.0
2009-05-22 01:10:00,11.56602,11.59252,11.55712,11.55712,45.0
2009-05-22 01:15:00,11.56832,11.60202,11.56157,11.57362,56.0
2009-05-22 01:20:00,11.59508,11.60148,11.56863,11.57962,60.0
2009-05-22 01:25:00,11.57783,11.60058,11.56817,11.57453,54.0
2009-05-22 01:30:00,11.59452,11.60148,11.56648,11.56782,48.0
2009-05-22 01:35:00,11.58002,11.59638,11.56537,11.56968,48.0
2009-05-22 01:40:00,11.59382,11.60157,11.56863,11.56907,41.0
2009-05-22 01:45:00,11.57682,11.60703,11.56913,11.60703,53.0
2009-05-22 01:50:00,11.58657,11.61017,11.57522,11.58912,56.0
2009-05-22 01:55:00,11.58572,11.61143,11.57667,11.58343,33.0
2009-05-22 02:00:00,11.58833,11.60823,11.57257,11.58042,75.0
2009-05-22 02:05:00,11.58507,11.60728,11.57173,11.57437,82.0
2009-05-22 02:10:00,11.60332,11.60332,11.56983,11.57003,101.0
2009-05-22 02:15:00,11.57998,11.60028,11.56938,11.57583,73.0
2009-05-22 02:20:00,11.59932,11.59932,11.57027,11.57648,102.0
2009-05-22 02:25:00,11.58353,11.60362,11.57443,11.57977,104.0
2009-05-22 02:30:00,11.60793,11.61082,11.57728,11.58263,90.0
2009-05-22 02:35:00,11.59002,11.61368,11.58153,11.58588,88.0
2009-05-22 02:40:00,11.61268,11.61553,11.57902,11.59793,79.0
2009-05-22 02:45:00,11.59497,11.61717,11.57818,11.61012,108.0
2009-05-22 02:50:00,11.59223,11.62157,11.58282,11.59397,96.0
2009-05-22 02:55:00,11.59978,11.62383,11.58213,11.60428,78.0
2009-05-22 03:00:00,11.59888,11.62323,11.58358,11.59322,54.0
2009-05-22 03:05:00,11.59522,11.61673,11.57828,11.59137,52.0
2009-05-22 03:10:00,11.61063,11.61063,11.57668,11.58332,48.0
2009-05-22 03:15:00,11.58817,11.61297,11.57569,11.59387,54.0
2009-05-22 03:20:00,11.61427,11.61462,11.57988,11.58792,46.0
2009-05-22 03:25:00,11.59142,11.61938,11.58062,11.58428,53.0
2009-05-22 03:30:00,11.61467,11.61467,11.57632,11.59167,52.0
2009-05-22 03:35:00,11.57933,11.60923,11.57567,11.59293,56.0
2009-05-22 03:40:00,11.60818,11.60818,11.57948,11.59227,47.0
2009-05-22 03:45:00,11.58753,11.61317,11.57828,11.58307,47.0
2009-05-22 03:50:00,11.60793,11.60793,11.57383,11.58893,44.0
2009-05-22 03:55:00,11.58458,11.60897,11.57478,11.57693,45.0
2009-05-22 04:00:00,11.60152,11.60883,11.57072,11.58857,39.0
2009-05-22 04:05:00,11.58827,11.60908,11.57519,11.59432,58.0
2009-05-22 04:10:00,11.61067,11.61257,11.57478,11.58083,54.0
2009-05-22 04:15:00,11.58277,11.61343,11.57733,11.61343,52.0
2009-05-22 04:20:00,11.58928,11.60942,11.57507,11.57507,64.0
2009-05-22 04:25:00,11.58663,11.61412,11.57318,11.58968,44.0
2009-05-22 04:30:00,11.61218,11.61218,11.54933,11.56053,54.0
2009-05-22 04:35:00,11.55817,11.58928,11.54777,11.56732,47.0
2009-05-22 04:40:00,11.58563,11.61008,11.54227,11.56262,54.0
2009-05-22 04:45:00,11.57288,11.59057,11.53422,11.57927,52.0
2009-05-22 04:50:00,11.56418,11.58143,11.52423,11.54008,48.0
2009-05-22 04:55:00,11.53557,11.56162,11.52898,11.53453,50.0
2009-05-22 05:00:00,11.56068,11.56223,11.52852,11.55583,48.0
2009-05-22 05:05:00,11.54012,11.56083,11.52942,11.54267,48.0
2009-05-22 05:10:00,11.56113,11.56617,11.53287,11.53763,54.0
2009-05-22 05:15:00,11.54217,11.55892,11.52622,11.55502,52.0
2009-05-22 05:20:00,11.54987,11.56358,11.52655,11.53082,45.0
2009-05-22 05:25:00,11.54172,11.56408,11.52653,11.53133,71.0
2009-05-22 05:30:00,11.55992,11.55992,11.52558,11.52998,56.0
2009-05-22 05:35:00,11.53412,11.55733,11.52397,11.53092,56.0
2009-05-22 05:40:00,11.55997,11.55997,11.52348,11.53423,59.0
2009-05-22 05:45:00,11.53133,11.55513,11.52312,11.54297,56.0
2009-05-22 05:50:00,11.54813,11.55717,11.52107,11.52843,51.0
2009-05-22 05:55:00,11.53432,11.55402,11.52022,11.52883,48.0
2009-05-22 06:00:00,11.52663,11.55512,11.52092,11.52548,54.0
2009-05-22 06:05:00,11.52922,11.55278,11.51562,11.52163,53.0
2009-05-22 06:10:00,11.54488,11.54942,11.51668,11.51798,46.0
2009-05-22 06:15:00,11.52212,11.54933,11.51703,11.53552,51.0
2009-05-22 06:20:00,11.54378,11.55223,11.51607,11.52202,47.0
2009-05-22 06:25:00,11.52053,11.54807,11.50839,11.51877,47.0
2009-05-22 06:30:00,11.54317,11.54848,11.51412,11.52192,55.0
2009-05-22 06:35:00,11.52198,11.54787,11.50908,11.51702,53.0
2009-05-22 06:40:00,11.54137,11.54372,11.51047,11.51622,48.0
2009-05-22 06:45:00,11.51978,11.54537,11.50937,11.51702,56.0
2009-05-22 06:50:00,11.54262,11.58232,11.51298,11.56607,55.0
2009-05-22 06:55:00,11.56872,11.59338,11.53283,11.56743,49.0
2009-05-22 07:00:00,11.59663,11.59663,11.54748,11.54748,49.0
2009-05-22 07:05:00,11.55363,11.58022,11.53878,11.55083,54.0
2009-05-22 07:10:00,11.56963,11.57913,11.54172,11.56392,52.0
2009-05-22 07:15:00,11.55923,11.58373,11.5491,11.58373,47.0
2009-05-22 07:20:00,11.56102,11.58957,11.55013,11.56283,49.0
2009-05-22 07:25:00,11.55707,11.58502,11.55067,11.56387,61.0
2009-05-22 07:30:00,11.58167,11.59632,11.55199,11.58112,59.0
2009-05-22 07:35:00,11.57028,11.59497,11.53512,11.56072,49.0
2009-05-22 07:40:00,11.58882,11.60213,11.54942,11.56348,53.0
2009-05-22 07:45:00,11.56518,11.59652,11.52863,11.55238,58.0
2009-05-22 07:50:00,11.57863,11.58003,11.53133,11.57293,43.0
2009-05-22 07:55:00,11.57028,11.59137,11.52558,11.56247,42.0
2009-05-22 08:00:00,11.58927,11.58983,11.51908,11.56857,58.0
2009-05-22 08:05:00,11.56712,11.60372,11.54232,11.59298,46.0
2009-05-22 08:10:00,11.59192,11.59883,11.55103,11.59148,60.0
2009-05-22 08:15:00,11.57822,11.60482,11.54422,11.55782,59.0
2009-05-22 08:20:00,11.57957,11.60282,11.54463,11.58223,46.0
2009-05-22 08:25:00,11.57928,11.59953,11.54223,11.56843,49.0
2009-05-22 08:30:00,11.55923,11.59523,11.53563,11.56002,54.0
2009-05-22 08:35:00,11.56083,11.59327,11.53092,11.55847,46.0
2009-05-22 08:40:00,11.57558,11.60583,11.52178,11.57992,51.0
2009-05-22 08:45:00,11.57273,11.59157,11.53012,11.55808,47.0
2009-05-22 08:50:00,11.57553,11.59082,11.53627,11.56193,50.0
2009-05-22 08:55:00,11.57433,11.58828,11.53128,11.55268,56.0
2009-05-22 09:00:00,11.54813,11.57483,11.51392,11.57392,59.0
2009-05-22 09:05:00,11.54412,11.57603,11.51933,11.56177,55.0
2009-05-22 09:10:00,11.56632,11.60623,11.52162,11.59153,58.0
2009-05-22 09:15:00,11.59837,11.62387,11.59152,11.60808,47.0
2009-05-22 09:20:00,11.62258,11.63258,11.58773,11.61282,46.0
2009-05-22 09:25:00,11.60623,11.63527,11.57682,11.63143,46.0
2009-05-22 09:30:00,11.63752,11.65938,11.59632,11.63223,64.0
2009-05-22 09:35:00,11.65328,11.68882,11.60638,11.63873,50.0
2009-05-22 09:40:00,11.66527,11.66527,11.61283,11.64782,55.0
2009-05-22 09:45:00,11.64423,11.66138,11.59858,11.64017,52.0
2009-05-22 09:50:00,11.64842,11.65787,11.58992,11.64082,50.0
2009-05-22 09:55:00,11.63988,11.64583,11.58908,11.63227,47.0
2009-05-22 10:00:00,11.62533,11.65813,11.58893,11.64222,50.0
2009-05-22 10:05:00,11.64132,11.65818,11.60142,11.63477,53.0
2009-05-22 10:10:00,11.65848,11.65848,11.59537,11.64012,56.0
2009-05-22 10:15:00,11.62893,11.64397,11.58187,11.61113,61.0
2009-05-22 10:20:00,11.59688,11.62867,11.56697,11.59117,56.0
2009-05-22 10:25:00,11.61323,11.62312,11.56777,11.61598,43.0
2009-05-22 10:30:00,11.61857,11.61857,11.55777,11.60183,43.0
2009-05-22 10:35:00,11.59682,11.61373,11.55142,11.59393,42.0
2009-05-22 10:40:00,11.60672,11.60987,11.56142,11.58937,45.0
2009-05-22 10:45:00,11.57817,11.61238,11.55973,11.60932,49.0
2009-05-22 10:50:00,11.61947,11.62083,11.56187,11.60508,47.0
2009-05-22 10:55:00,11.61978,11.62787,11.57698,11.62737,60.0
2009-05-22 11:00:00,11.62783,11.62952,11.57587,11.62132,45.0
2009-05-22 11:05:00,11.60032,11.63022,11.58078,11.61117,55.0
2009-05-22 11:10:00,11.62672,11.62778,11.56053,11.61227,52.0
2009-05-22 11:15:00,11.61202,11.62543,11.55638,11.59892,51.0
2009-05-22 11:20:00,11.60413,11.62177,11.55303,11.62177,54.0
2009-05-22 11:25:00,11.60537,11.63027,11.57533,11.59902,60.0
2009-05-22 11:30:00,11.62652,11.63963,11.58443,11.62777,41.0
2009-05-22 11:35:00,11.62677,11.63177,11.57658,11.62108,57.0
2009-05-22 11:40:00,11.62652,11.63427,11.57232,11.62522,57.0
2009-05-22 11:45:00,11.61332,11.63062,11.58103,11.62882,51.0
2009-05-22 11:50:00,11.63473,11.63473,11.58947,11.61187,47.0
2009-05-22 11:55:00,11.62012,11.63487,11.57557,11.61432,59.0
2009-05-22 12:00:00,11.63102,11.65528,11.58023,11.64402,55.0
2009-05-22 12:05:00,11.63822,11.65817,11.61788,11.65133,51.0
2009-05-22 12:10:00,11.65258,11.65982,11.60432,11.64942,47.0
2009-05-22 12:15:00,11.65432,11.66827,11.61203,11.62063,61.0
2009-05-22 12:20:00,11.65987,11.66923,11.60701,11.65602,63.0
2009-05-22 12:25:00,11.65413,11.66877,11.60963,11.63817,52.0
2009-05-22 12:30:00,11.66063,11.66243,11.62913,11.64643,45.0
2009-05-22 12:35:00,11.65153,11.66797,11.61453,11.64848,41.0
2009-05-22 12:40:00,11.61632,11.67027,11.61537,11.64647,57.0
2009-05-22 12:45:00,11.65557,11.66097,11.59552,11.63057,50.0
2009-05-22 12:50:00,11.64347,11.65197,11.59503,11.62453,57.0
2009-05-22 12:55:00,11.63763,11.64212,11.58428,11.62397,50.0
2009-05-22 13:00:00,11.63038,11.63312,11.58033,11.59838,47.0
2009-05-22 13:05:00,11.62412,11.63412,11.58642,11.59873,47.0
2009-05-22 13:10:00,11.62513,11.62793,11.57112,11.59543,58.0
2009-05-22 13:15:00,11.61838,11.62727,11.57362,11.61472,47.0
2009-05-22 13:20:00,11.61942,11.63183,11.58062,11.59932,46.0
2009-05-22 13:25:00,11.61188,11.62682,11.59082,11.62362,51.0
2009-05-22 13:30:00,11.62922,11.63057,11.59567,11.59767,54.0
2009-05-22 13:35:00,11.62483,11.63723,11.59523,11.61757,51.0
2009-05-22 13:40:00,11.62903,11.62903,11.57318,11.62792,57.0
2009-05-22 13:45:00,11.62947,11.64028,11.58202,11.59743,52.0
2009-05-22 13:50:00,11.64478,11.64872,11.58837,11.61582,65.0
2009-05-22 13:55:00,11.64132,11.64962,11.58942,11.61983,60.0
2009-05-22 14:00:00,11.63113,11.63113,11.55453,11.59812,56.0
2009-05-22 14:05:00,11.58532,11.60602,11.54522,11.57112,47.0
2009-05-22 14:10:00,11.60323,11.61433,11.53683,11.58728,48.0
2009-05-22 14:15:00,11.58613,11.59162,11.53302,11.55148,39.0
2009-05-22 14:20:00,11.56843,11.56843,11.45002,11.49308,51.0
2009-05-22 14:25:00,11.50628,11.52923,11.46137,11.50933,47.0
2009-05-22 14:30:00,11.50383,11.52903,11.46992,11.50717,51.0
2009-05-22 14:35:00,11.51917,11.52413,11.43808,11.46547,54.0
2009-05-22 14:40:00,11.49147,11.53067,11.46053,11.49967,50.0
2009-05-22 14:45:00,11.50713,11.53113,11.46822,11.49813,49.0
2009-05-22 14:50:00,11.51513,11.54117,11.46998,11.54117,45.0
2009-05-22 14:55:00,11.51717,11.56472,11.50143,11.55173,48.0
2009-05-22 15:00:00,11.55462,11.56543,11.48777,11.53522,47.0
2009-05-22 15:05:00,11.55993,11.58012,11.52727,11.54447,59.0
2009-05-22 15:10:00,11.57408,11.57593,11.48138,11.56203,42.0
2009-05-22 15:15:00,11.57812,11.57812,11.50788,11.55173,46.0
2009-05-22 15:20:00,11.55333,11.57438,11.51938,11.57003,60.0
2009-05-22 15:25:00,11.56703,11.57313,11.51458,11.54053,47.0
2009-05-22 15:30:00,11.57112,11.57517,11.51078,11.57158,47.0
2009-05-22 15:35:00,11.57027,11.58862,11.51803,11.55508,51.0
2009-05-22 15:40:00,11.56413,11.62518,11.52882,11.60053,57.0
2009-05-22 15:45:00,11.61363,11.62588,11.55488,11.61482,60.0
2009-05-22 15:50:00,11.60233,11.62067,11.58117,11.60847,53.0
2009-05-22 15:55:00,11.61537,11.62182,11.55202,11.61378,45.0
2009-05-22 16:00:00,11.61463,11.62727,11.54818,11.57452,44.0
2009-05-22 16:05:00,11.59212,11.60307,11.53252,11.56012,43.0
2009-05-22 16:10:00,11.59492,11.59828,11.54827,11.59478,57.0
2009-05-22 16:15:00,11.57888,11.60708,11.54373,11.60608,52.0
2009-05-22 16:20:00,11.61037,11.61857,11.57488,11.58803,52.0
2009-05-22 16:25:00,11.59978,11.62573,11.56163,11.59273,44.0
2009-05-22 16:30:00,11.61662,11.65113,11.56588,11.62023,52.0
2009-05-22 16:35:00,11.63407,11.66617,11.61367,11.64937,49.0
2009-05-22 16:40:00,11.63413,11.65438,11.57378,11.59987,49.0
2009-05-22 16:45:00,11.62737,11.63102,11.57003,11.60517,45.0
2009-05-22 16:50:00,11.61432,11.64083,11.56383,11.62438,57.0
2009-05-22 16:55:00,11.60612,11.64133,11.55757,11.60353,56.0
2009-05-22 17:00:00,11.59047,11.61717,11.56572,11.60163,75.0
2009-05-22 17:05:00,11.61468,11.62857,11.57032,11.60943,50.0
2009-05-22 17:10:00,11.62048,11.63667,11.58443,11.61952,57.0
2009-05-22 17:15:00,11.60757,11.62578,11.58938,11.61913,47.0
2009-05-22 17:20:00,11.62887,11.62887,11.54822,11.60732,52.0
2009-05-22 17:25:00,11.59998,11.63192,11.55607,11.60667,51.0
2009-05-22 17:30:00,11.62103,11.62628,11.57212,11.60133,40.0
2009-05-22 17:35:00,11.61318,11.62157,11.56832,11.62157,55.0
2009-05-22 17:40:00,11.62442,11.64533,11.57593,11.60163,59.0
2009-05-22 17:45:00,11.62643,11.64318,11.57262,11.60812,60.0
2009-05-22 17:50:00,11.60938,11.63177,11.58003,11.61712,46.0
2009-05-22 17:55:00,11.62777,11.65203,11.59363,11.63662,59.0
2009-05-22 18:00:00,11.65363,11.66243,11.60687,11.64033,51.0
2009-05-22 18:05:00,11.64888,11.66307,11.61227,11.63242,51.0
2009-05-22 18:10:00,11.64442,11.64797,11.60902,11.63112,51.0
2009-05-22 18:15:00,11.61873,11.64512,11.61297,11.63358,52.0
2009-05-22 18:20:00,11.64757,11.65008,11.61207,11.61613,46.0
2009-05-22 18:25:00,11.64142,11.64778,11.60533,11.62112,53.0
2009-05-22 18:30:00,11.63657,11.65503,11.60903,11.64493,60.0
2009-05-22 18:35:00,11.64778,11.66118,11.61813,11.63952,42.0
2009-05-22 18:40:00,11.63637,11.64398,11.59763,11.60138,36.0
2009-05-22 18:45:00,11.61443,11.62768,11.58566,11.60897,49.0
2009-05-22 18:50:00,11.61948,11.61948,11.58707,11.59962,55.0
2009-05-22 18:55:00,11.60582,11.61812,11.57298,11.60022,48.0
2009-05-22 19:00:00,11.61003,11.61932,11.57918,11.59653,47.0
2009-05-22 19:05:00,11.60253,11.64698,11.58133,11.60257,60.0
2009-05-22 19:10:00,11.62052,11.62298,11.58713,11.60752,44.0
2009-05-22 19:15:00,11.61413,11.63243,11.58993,11.61807,49.0
2009-05-22 19:20:00,11.62978,11.62978,11.56643,11.59483,50.0
2009-05-22 19:25:00,11.62138,11.62508,11.58908,11.58908,57.0
2009-05-22 19:30:00,11.61697,11.62672,11.58208,11.61313,58.0
2009-05-22 19:35:00,11.59977,11.67087,11.59977,11.66112,51.0
2009-05-22 19:40:00,11.67388,11.67898,11.63967,11.65347,47.0
2009-05-22 19:45:00,11.66153,11.67167,11.6307,11.63363,45.0
2009-05-22 19:50:00,11.65988,11.65988,11.62642,11.63913,51.0
2009-05-22 19:55:00,11.64733,11.65737,11.62118,11.63293,50.0
2009-05-22 20:00:00,11.65052,11.65052,11.59817,11.61572,56.0
2009-05-22 20:05:00,11.61647,11.63278,11.60028,11.62457,53.0
2009-05-22 20:10:00,11.63417,11.63433,11.59603,11.61303,64.0
2009-05-22 20:15:00,11.61313,11.62663,11.59503,11.61907,67.0
2009-05-22 20:20:00,11.62583,11.64053,11.60052,11.60762,52.0
2009-05-22 20:25:00,11.62868,11.63567,11.59748,11.61348,45.0
2009-05-22 20:30:00,11.62693,11.63482,11.59782,11.62553,44.0
2009-05-22 20:35:00,11.62722,11.63102,11.59838,11.60388,52.0
2009-05-22 20:40:00,11.63138,11.63191,11.59587,11.60942,51.0
2009-05-22 20:45:00,11.62067,11.63402,11.60418,11.60863,52.0
2009-05-22 20:50:00,11.62852,11.62852,11.59707,11.61502,57.0
2009-05-22 20:55:00,11.62222,11.63508,11.60318,11.60368,56.0
2009-05-22 21:00:00,11.64112,11.64413,11.60273,11.63403,45.0
2009-05-22 21:05:00,11.63442,11.65117,11.59642,11.62967,52.0
2009-05-22 21:10:00,11.64702,11.64702,11.61507,11.62403,58.0
2009-05-22 21:15:00,11.63563,11.64548,11.61702,11.63157,47.0
2009-05-22 21:20:00,11.64317,11.64892,11.61933,11.64887,53.0
2009-05-22 21:25:00,11.63312,11.64493,11.62503,11.62783,45.0
2009-05-22 21:30:00,11.64843,11.64843,11.62152,11.62657,55.0
2009-05-22 21:35:00,11.62927,11.63978,11.62127,11.62202,60.0
2009-05-22 21:40:00,11.64032,11.64522,11.61702,11.62313,48.0
2009-05-22 21:45:00,11.62833,11.63673,11.61753,11.62322,42.0
2009-05-22 21:50:00,11.63462,11.63522,11.58888,11.61597,56.0
2009-05-22 21:55:00,11.62253,11.63487,11.59943,11.62062,53.0
2009-05-22 22:00:00,11.62577,11.64283,11.58062,11.58062,41.0
2009-05-22 22:05:00,11.60858,11.61452,11.56192,11.56882,48.0
2009-05-22 22:10:00,11.58902,11.59262,11.56027,11.57552,48.0
2009-05-22 22:15:00,11.56453,11.59522,11.56182,11.58313,54.0
2009-05-22 22:20:00,11.59762,11.59762,11.56812,11.58108,60.0
2009-05-22 22:25:00,11.58742,11.59503,11.56543,11.58987,46.0
2009-05-22 22:30:00,11.59322,11.59563,11.55783,11.57622,45.0
2009-05-22 22:35:00,11.58557,11.59588,11.56077,11.58407,48.0
2009-05-22 22:40:00,11.59412,11.59698,11.56054,11.57618,48.0
2009-05-22 22:45:00,11.58433,11.59632,11.56247,11.59243,53.0
2009-05-22 22:50:00,11.58582,11.59877,11.56758,11.57063,50.0
2009-05-22 22:55:00,11.58887,11.59853,11.56263,11.57818,43.0
2009-05-24 23:00:00,11.63153,11.67328,11.63031,11.64662,84.0
2009-05-24 23:05:00,11.64657,11.68062,11.64373,11.65297,82.0
2009-05-24 23:10:00,11.65728,11.68376,11.64547,11.67206,85.0
2009-05-24 23:15:00,11.65078,11.66338,11.61867,11.65562,81.0
2009-05-24 23:20:00,11.64927,11.65071,11.61695,11.62748,79.0
2009-05-24 23:25:00,11.61853,11.64395,11.61432,11.62282,84.0
2009-05-24 23:30:00,11.62573,11.65203,11.61343,11.61627,82.0
2009-05-24 23:35:00,11.61712,11.65106,11.61566,11.62333,101.0
2009-05-24 23:40:00,11.63164,11.64762,11.61086,11.61733,73.0
2009-05-24 23:45:00,11.61582,11.65302,11.61292,11.61778,102.0
2009-05-24 23:50:00,11.62119,11.65213,11.61463,11.64412,86.0
2009-05-24 23:55:00,11.63786,11.64593,11.61147,11.61927,88.0
2009-05-25 00:00:00,11.62284,11.64567,11.60847,11.61373,75.0
2009-05-25 00:05:00,11.61253,11.65351,11.61112,11.65222,84.0
2009-05-25 00:10:00,11.64821,11.64821,11.61028,11.62107,82.0
2009-05-25 00:15:00,11.62932,11.64403,11.61473,11.62432,73.0
2009-05-25 00:20:00,11.62415,11.64457,11.61341,11.61572,81.0
2009-05-25 00:25:00,11.62393,11.64377,11.61563,11.61858,91.0
2009-05-25 00:30:00,11.62003,11.64412,11.61453,11.61542,85.0
2009-05-25 00:35:00,11.62118,11.64042,11.60933,11.64042,81.0
2009-05-25 00:40:00,11.63491,11.63858,11.61292,11.61402,81.0
2009-05-25 00:45:00,11.62023,11.64177,11.61168,11.64177,91.0
2009-05-25 00:50:00,11.6397,11.64348,11.60907,11.62397,89.0
2009-05-25 00:55:00,11.61873,11.64573,11.61468,11.61503,85.0
2009-05-25 01:00:00,11.62333,11.64051,11.61693,11.62203,117.0
2009-05-25 01:05:00,11.62252,11.63497,11.61272,11.62012,92.0
2009-05-25 01:10:00,11.62279,11.63978,11.61238,11.62487,74.0
2009-05-25 01:15:00,11.61523,11.63882,11.59821,11.63882,84.0
2009-05-25 01:20:00,11.61957,11.63281,11.60228,11.62459,72.0
2009-05-25 01:25:00,11.61253,11.63171,11.60232,11.62027,88.0
2009-05-25 01:30:00,11.61388,11.64304,11.60848,11.61918,87.0
2009-05-25 01:35:00,11.61887,11.63057,11.6049,11.61168,96.0
2009-05-25 01:40:00,11.61504,11.63823,11.60403,11.61072,75.0
2009-05-25 01:45:00,11.61483,11.63628,11.60388,11.60918,117.0
2009-05-25 01:50:00,11.61458,11.63803,11.60308,11.61022,99.0
2009-05-25 01:55:00,11.61413,11.63313,11.60079,11.60803,63.0
2009-05-25 02:00:00,11.61113,11.62733,11.59144,11.61373,63.0
2009-05-25 02:05:00,11.62082,11.69032,11.60667,11.69032,99.0
2009-05-25 02:10:00,11.66048,11.67728,11.60587,11.63463,117.0
2009-05-25 02:15:00,11.64142,11.66083,11.62393,11.65578,75.0
2009-05-25 02:20:00,11.63918,11.65287,11.62483,11.62957,96.0
2009-05-25 02:25:00,11.63438,11.66173,11.62404,11.64288,87.0
2009-05-25 02:30:00,11.63737,11.66623,11.63433,11.63433,88.0
2009-05-25 02:35:00,11.64233,11.66222,11.63571,11.64757,72.0
2009-05-25 02:40:00,11.66792,11.66792,11.6314,11.63153,84.0
2009-05-25 02:45:00,11.63907,11.65842,11.63162,11.65842,74.0
2009-05-25 02:50:00,11.63932,11.66903,11.63308,11.64332,92.0
2009-05-25 02:55:00,11.64623,11.66332,11.63318,11.64817,117.0
2009-05-25 03:00:00,11.66093,11.66363,11.63548,11.64193,85.0
2009-05-25 03:05:00,11.64417,11.66578,11.63074,11.66517,89.0
2009-05-25 03:10:00,11.64547,11.66943,11.63882,11.64273,91.0
2009-05-25 03:15:00,11.64462,11.66758,11.60513,11.63118,81.0
2009-05-25 03:20:00,11.61542,11.63822,11.60527,11.60588,81.0
2009-05-25 03:25:00,11.61352,11.63358,11.60203,11.60457,85.0
2009-05-25 03:30:00,11.63348,11.64533,11.60252,11.63623,91.0
2009-05-25 03:35:00,11.64032,11.66308,11.63017,11.63138,81.0
2009-05-25 03:40:00,11.63852,11.67123,11.62687,11.64602,73.0
2009-05-25 03:45:00,11.65007,11.66962,11.64015,11.66957,82.0
2009-05-25 03:50:00,11.65002,11.67193,11.64147,11.65323,84.0
2009-05-25 03:55:00,11.65033,11.66963,11.64433,11.65538,75.0
2009-05-25 04:00:00,11.67497,11.67497,11.64163,11.64783,88.0
2009-05-25 04:05:00,11.65063,11.67317,11.64363,11.65433,86.0
2009-05-25 04:10:00,11.67278,11.67278,11.63604,11.64152,102.0
2009-05-25 04:15:00,11.65383,11.67063,11.63043,11.64408,73.0
2009-05-25 04:20:00,11.66503,11.66528,11.63443,11.63822,101.0
2009-05-25 04:25:00,11.64257,11.66212,11.63363,11.64357,82.0
2009-05-25 04:30:00,11.66282,11.66406,11.63176,11.64353,84.0
2009-05-25 04:35:00,11.64398,11.66052,11.62803,11.62803,79.0
2009-05-25 04:40:00,11.65552,11.65552,11.62227,11.62518,81.0
2009-05-25 04:45:00,11.63452,11.66113,11.60208,11.64392,85.0
2009-05-25 04:50:00,11.66277,11.66737,11.63097,11.64377,82.0
2009-05-25 04:55:00,11.64982,11.67307,11.63742,11.64543,84.0
2009-05-25 05:00:00,11.67008,11.67351,11.63968,11.64617,43.0
2009-05-25 05:05:00,11.65253,11.68152,11.63652,11.68152,50.0
2009-05-25 05:10:00,11.65373,11.68442,11.65322,11.65953,53.0
2009-05-25 05:15:00,11.66428,11.69113,11.65632,11.67182,48.0
2009-05-25 05:20:00,11.67027,11.68972,11.65647,11.66207,48.0
2009-05-25 05:25:00,11.66832,11.69272,11.66033,11.66402,45.0
2009-05-25 05:30:00,11.69407,11.69407,11.65883,11.66762,55.0
2009-05-25 05:35:00,11.66998,11.68993,11.65558,11.66822,60.0
2009-05-25 05:40:00,11.69003,11.69003,11.65609,11.66763,54.0
2009-05-25 05:45:00,11.66642,11.68412,11.62119,11.64352,48.0
2009-05-25 05:50:00,11.67542,11.67542,11.6377,11.64578,48.0
2009-05-25 05:55:00,11.64802,11.68193,11.64493,11.65197,41.0
2009-05-25 06:00:00,11.68082,11.68082,11.65273,11.67273,53.0
2009-05-25 06:05:00,11.66557,11.68448,11.62482,11.62482,56.0
2009-05-25 06:10:00,11.65562,11.68503,11.64537,11.65953,42.0
2009-05-25 06:15:00,11.66463,11.68627,11.65179,11.66462,48.0
2009-05-25 06:20:00,11.68162,11.68322,11.64913,11.65467,60.0
2009-05-25 06:25:00,11.66357,11.68997,11.64943,11.66073,55.0
2009-05-25 06:30:00,11.68223,11.68223,11.64773,11.65312,45.0
2009-05-25 06:35:00,11.65957,11.68387,11.64367,11.68387,53.0
2009-05-25 06:40:00,11.66457,11.68538,11.65162,11.66043,47.0
2009-05-25 06:45:00,11.65563,11.68047,11.64773,11.65642,58.0
2009-05-25 06:50:00,11.68217,11.68867,11.65222,11.67072,52.0
2009-05-25 06:55:00,11.66923,11.68467,11.64668,11.65622,45.0
2009-05-25 07:00:00,11.67748,11.67748,11.64322,11.66192,56.0
2009-05-25 07:05:00,11.65312,11.68117,11.64412,11.67572,57.0
2009-05-25 07:10:00,11.65333,11.68762,11.64527,11.64887,52.0
2009-05-25 07:15:00,11.65192,11.68188,11.63192,11.66078,51.0
2009-05-25 07:20:00,11.68658,11.68762,11.63442,11.66412,52.0
2009-05-25 07:25:00,11.66733,11.68402,11.62928,11.65143,44.0
2009-05-25 07:30:00,11.67028,11.67432,11.62652,11.65228,45.0
2009-05-25 07:35:00,11.63162,11.68038,11.63032,11.65663,52.0
2009-05-25 07:40:00,11.67847,11.68392,11.63473,11.63563,67.0
2009-05-25 07:45:00,11.66173,11.67913,11.62192,11.67677,64.0
2009-05-25 07:50:00,11.65867,11.67473,11.57718,11.64017,53.0
2009-05-25 07:55:00,11.63952,11.65222,11.60367,11.63202,56.0
2009-05-25 08:00:00,11.65863,11.65863,11.61492,11.64053,50.0
2009-05-25 08:05:00,11.63303,11.65513,11.62058,11.62468,51.0
2009-05-25 08:10:00,11.63553,11.65733,11.58437,11.62203,45.0
2009-05-25 08:15:00,11.62737,11.64497,11.57252,11.60078,47.0
2009-05-25 08:20:00,11.62372,11.63342,11.59657,11.62577,51.0
2009-05-25 08:25:00,11.62813,11.64423,11.58828,11.61617,58.0
2009-05-25 08:30:00,11.63188,11.64238,11.59293,11.63688,57.0
2009-05-25 08:35:00,11.62323,11.64883,11.58928,11.58928,50.0
2009-05-25 08:40:00,11.61537,11.63487,11.56897,11.57063,49.0
2009-05-25 08:45:00,11.60892,11.62333,11.56383,11.61992,44.0
2009-05-25 08:50:00,11.61387,11.63348,11.56603,11.61173,60.0
2009-05-25 08:55:00,11.61513,11.62527,11.57068,11.59573,47.0
2009-05-25 09:00:00,11.62162,11.62722,11.57707,11.61692,48.0
2009-05-25 09:05:00,11.61322,11.62923,11.57783,11.62078,55.0
2009-05-25 09:10:00,11.61627,11.62927,11.58283,11.61423,49.0
2009-05-25 09:15:00,11.61418,11.63127,11.59492,11.62087,36.0
2009-05-25 09:20:00,11.62662,11.63028,11.59648,11.59788,42.0
2009-05-25 09:25:00,11.62163,11.63028,11.59947,11.62257,60.0
2009-05-25 09:30:00,11.62597,11.63197,11.59718,11.61972,53.0
2009-05-25 09:35:00,11.60343,11.63483,11.58022,11.62657,46.0
2009-05-25 09:40:00,11.62998,11.63532,11.60367,11.62283,52.0
2009-05-25 09:45:00,11.60482,11.64223,11.58533,11.62842,51.0
2009-05-25 09:50:00,11.64472,11.64472,11.57813,11.64088,51.0
2009-05-25 09:55:00,11.62703,11.64243,11.59438,11.63183,51.0
2009-05-25 10:00:00,11.62752,11.63793,11.57422,11.61827,59.0
2009-05-25 10:05:00,11.61852,11.63483,11.58217,11.62948,46.0
2009-05-25 10:10:00,11.62572,11.67682,11.59878,11.65573,60.0
2009-05-25 10:15:00,11.65683,11.65912,11.60367,11.64912,59.0
2009-05-25 10:20:00,11.65007,11.65182,11.59823,11.61538,55.0
2009-05-25 10:25:00,11.64233,11.66052,11.59462,11.65083,40.0
2009-05-25 10:30:00,11.65147,11.65727,11.61777,11.64828,51.0
2009-05-25 10:35:00,11.65582,11.65837,11.62512,11.65597,52.0
2009-05-25 10:40:00,11.64863,11.65713,11.63293,11.64507,47.0
2009-05-25 10:45:00,11.65122,11.65938,11.60727,11.63958,57.0
2009-05-25 10:50:00,11.65753,11.65792,11.62447,11.65158,50.0
2009-05-25 10:55:00,11.63513,11.65338,11.59592,11.64527,75.0
2009-05-25 11:00:00,11.64553,11.65297,11.59252,11.64992,56.0
2009-05-25 11:05:00,11.65268,11.65832,11.60902,11.65832,57.0
2009-05-25 11:10:00,11.66077,11.66527,11.63072,11.64987,45.0
2009-05-25 11:15:00,11.65897,11.66547,11.59873,11.65803,49.0
2009-05-25 11:20:00,11.66087,11.67228,11.61582,11.66037,49.0
2009-05-25 11:25:00,11.64593,11.66348,11.62828,11.63022,52.0
2009-05-25 11:30:00,11.65213,11.66552,11.61978,11.66198,44.0
2009-05-25 11:35:00,11.66523,11.66728,11.61423,11.63477,52.0
2009-05-25 11:40:00,11.66478,11.67368,11.62082,11.65358,52.0
2009-05-25 11:45:00,11.67128,11.67368,11.63988,11.65472,57.0
2009-05-25 11:50:00,11.66512,11.67872,11.62127,11.66532,43.0
2009-05-25 11:55:00,11.66092,11.67137,11.61562,11.65473,44.0
2009-05-25 12:00:00,11.64358,11.68682,11.62073,11.65167,45.0
2009-05-25 12:05:00,11.65927,11.67017,11.60547,11.65283,53.0
2009-05-25 12:10:00,11.65462,11.66337,11.59908,11.62973,60.0
2009-05-25 12:15:00,11.63303,11.66253,11.60212,11.64543,57.0
2009-05-25 12:20:00,11.65688,11.66638,11.61323,11.64197,51.0
2009-05-25 12:25:00,11.65888,11.66272,11.63058,11.63942,47.0
2009-05-25 12:30:00,11.65873,11.66667,11.61493,11.65343,47.0
2009-05-25 12:35:00,11.66483,11.67058,11.63108,11.65823,60.0
2009-05-25 12:40:00,11.66683,11.67008,11.63323,11.66512,46.0
2009-05-25 12:45:00,11.66763,11.66938,11.61267,11.65158,42.0
2009-05-25 12:50:00,11.61957,11.67233,11.61957,11.66493,59.0
2009-05-25 12:55:00,11.66002,11.66657,11.61247,11.64962,47.0
2009-05-25 13:00:00,11.66243,11.66528,11.60242,11.65237,48.0
2009-05-25 13:05:00,11.65667,11.66448,11.60707,11.65403,45.0
2009-05-25 13:10:00,11.65723,11.66013,11.62302,11.64353,49.0
2009-05-25 13:15:00,11.66117,11.66177,11.60838,11.65527,50.0
2009-05-25 13:20:00,11.65047,11.65712,11.62323,11.65127,54.0
2009-05-25 13:25:00,11.65167,11.66072,11.59885,11.62703,51.0
2009-05-25 13:30:00,11.65493,11.65793,11.62452,11.65528,47.0
2009-05-25 13:35:00,11.65718,11.65783,11.62068,11.65023,51.0
2009-05-25 13:40:00,11.65278,11.66157,11.62468,11.64863,39.0
2009-05-25 13:45:00,11.65408,11.65783,11.62087,11.65173,48.0
2009-05-25 13:50:00,11.66002,11.66592,11.60907,11.64482,47.0
2009-05-25 13:55:00,11.65982,11.66008,11.62683,11.62683,56.0
2009-05-25 14:00:00,11.64503,11.66482,11.60953,11.61902,60.0
2009-05-25 14:05:00,11.65242,11.67072,11.63178,11.66808,65.0
2009-05-25 14:10:00,11.66833,11.67083,11.61237,11.67027,52.0
2009-05-25 14:15:00,11.64282,11.67883,11.61478,11.67883,57.0
2009-05-25 14:20:00,11.67357,11.67563,11.62353,11.66253,51.0
2009-05-25 14:25:00,11.66547,11.67313,11.62123,11.65112,54.0
2009-05-25 14:30:00,11.66532,11.66812,11.60953,11.66158,51.0
2009-05-25 14:35:00,11.66372,11.66372,11.60857,11.65882,46.0
2009-05-25 14:40:00,11.66092,11.66267,11.60978,11.64958,47.0
2009-05-25 14:45:00,11.65703,11.65713,11.62318,11.64823,58.0
2009-05-25 14:50:00,11.65303,11.65908,11.61823,11.63302,47.0
2009-05-25 14:55:00,11.62158,11.66082,11.60743,11.64698,47.0
2009-05-25 15:00:00,11.65277,11.66062,11.60272,11.64243,50.0
2009-05-25 15:05:00,11.65103,11.66337,11.60352,11.62417,57.0
2009-05-25 15:10:00,11.63667,11.65533,11.59253,11.60207,50.0
2009-05-25 15:15:00,11.61737,11.64433,11.58378,11.63112,57.0
2009-05-25 15:20:00,11.63658,11.64067,11.58367,11.61633,41.0
2009-05-25 15:25:00,11.62263,11.63388,11.57497,11.61343,45.0
2009-05-25 15:30:00,11.62387,11.64303,11.57993,11.59363,52.0
2009-05-25 15:35:00,11.56882,11.64355,11.56803,11.63097,63.0
2009-05-25 15:40:00,11.63173,11.63227,11.58032,11.62332,61.0
2009-05-25 15:45:00,11.62822,11.63293,11.58178,11.62548,47.0
2009-05-25 15:50:00,11.62683,11.64488,11.58598,11.63342,51.0
2009-05-25 15:55:00,11.64452,11.64508,11.58352,11.61602,55.0
2009-05-25 16:00:00,11.63732,11.64447,11.59632,11.63342,59.0
2009-05-25 16:05:00,11.63827,11.63907,11.58718,11.63233,47.0
2009-05-25 16:10:00,11.63202,11.63258,11.58527,11.62402,51.0
2009-05-25 16:15:00,11.61952,11.63213,11.59572,11.62702,57.0
2009-05-25 16:20:00,11.62208,11.63023,11.58121,11.60237,57.0
2009-05-25 16:25:00,11.63007,11.63483,11.57732,11.61202,41.0
2009-05-25 16:30:00,11.62512,11.62512,11.59028,11.61607,60.0
2009-05-25 16:35:00,11.61727,11.62807,11.58983,11.61293,54.0
2009-05-25 16:40:00,11.62492,11.62807,11.57342,11.61452,51.0
2009-05-25 16:45:00,11.62937,11.63273,11.57513,11.62822,52.0
2009-05-25 16:50:00,11.63037,11.63127,11.59613,11.62582,55.0
2009-05-25 16:55:00,11.62782,11.63027,11.55241,11.59463,45.0
2009-05-25 17:00:00,11.60867,11.61563,11.57603,11.58908,60.0
2009-05-25 17:05:00,11.60298,11.62782,11.57353,11.59337,47.0
2009-05-25 17:10:00,11.60602,11.62822,11.57888,11.58767,49.0
2009-05-25 17:15:00,11.60847,11.61462,11.55888,11.57602,45.0
2009-05-25 17:20:00,11.58963,11.59083,11.53807,11.55182,42.0
2009-05-25 17:25:00,11.57933,11.58807,11.53572,11.55587,43.0
2009-05-25 17:30:00,11.55538,11.57447,11.50708,11.54053,43.0
2009-05-25 17:35:00,11.56647,11.57803,11.51177,11.52348,56.0
2009-05-25 17:40:00,11.55283,11.57668,11.51043,11.53363,61.0
2009-05-25 17:45:00,11.54852,11.56943,11.50857,11.53408,56.0
2009-05-25 17:50:00,11.54933,11.57678,11.49688,11.53312,53.0
2009-05-25 17:55:00,11.52192,11.56943,11.48946,11.50013,50.0
2009-05-25 18:00:00,11.52777,11.54933,11.47428,11.50758,47.0
2009-05-25 18:05:00,11.49382,11.53527,11.47922,11.50842,50.0
2009-05-25 18:10:00,11.52927,11.52927,11.49562,11.50453,52.0
2009-05-25 18:15:00,11.51032,11.53328,11.48998,11.53217,55.0
2009-05-25 18:20:00,11.51273,11.53733,11.50078,11.51498,50.0
2009-05-25 18:25:00,11.52933,11.53548,11.47132,11.48172,64.0
2009-05-25 18:30:00,11.50183,11.50257,11.46823,11.49583,46.0
2009-05-25 18:35:00,11.47572,11.51638,11.47303,11.50928,46.0
2009-05-25 18:40:00,11.52508,11.52508,11.46962,11.48347,47.0
2009-05-25 18:45:00,11.48083,11.50978,11.46367,11.47662,58.0
2009-05-25 18:50:00,11.50167,11.51183,11.47233,11.48552,55.0
2009-05-25 18:55:00,11.49842,11.51672,11.47143,11.49593,59.0
2009-05-25 19:00:00,11.47978,11.51493,11.47978,11.50143,56.0
2009-05-25 19:05:00,11.50703,11.51657,11.49278,11.49903,50.0
2009-05-25 19:10:00,11.51348,11.51348,11.49202,11.50293,47.0
2009-05-25 19:15:00,11.51072,11.51528,11.47632,11.49408,51.0
2009-05-25 19:20:00,11.50827,11.50827,11.47048,11.48663,46.0
2009-05-25 19:25:00,11.49452,11.50462,11.47178,11.47933,54.0
2009-05-25 19:30:00,11.50483,11.51073,11.47722,11.49988,49.0
2009-05-25 19:35:00,11.49193,11.55692,11.48393,11.53677,46.0
2009-05-25 19:40:00,11.53362,11.53362,11.48472,11.48802,59.0
2009-05-25 19:45:00,11.51958,11.52627,11.48208,11.50922,60.0
2009-05-25 19:50:00,11.51438,11.52437,11.48378,11.51842,46.0
2009-05-25 19:55:00,11.51527,11.52353,11.48648,11.52247,58.0
2009-05-25 20:00:00,11.52687,11.53278,11.48173,11.49748,42.0
2009-05-25 20:05:00,11.52203,11.53002,11.49702,11.52833,35.0
2009-05-25 20:10:00,11.52308,11.53073,11.49897,11.52158,58.0
2009-05-25 20:15:00,11.52178,11.52984,11.49743,11.52942,53.0
2009-05-25 20:20:00,11.52242,11.53002,11.49783,11.52258,42.0
2009-05-25 20:25:00,11.52312,11.53183,11.50212,11.52317,59.0
2009-05-25 20:30:00,11.52857,11.52972,11.49572,11.51057,61.0
2009-05-25 20:35:00,11.50083,11.52947,11.49897,11.50432,49.0
2009-05-25 20:40:00,11.53493,11.53522,11.50147,11.52423,47.0
2009-05-25 20:45:00,11.52702,11.56652,11.50903,11.55133,52.0
2009-05-25 20:50:00,11.56703,11.56778,11.50808,11.55543,54.0
2009-05-25 20:55:00,11.55388,11.56452,11.50822,11.54363,49.0
2009-05-25 21:00:00,11.54233,11.55193,11.51287,11.53942,49.0
2009-05-25 21:05:00,11.54437,11.55398,11.51482,11.54982,55.0
2009-05-25 21:10:00,11.54162,11.54887,11.51623,11.54378,56.0
2009-05-25 21:15:00,11.54232,11.54933,11.51202,11.53397,48.0
2009-05-25 21:20:00,11.54932,11.54952,11.51638,11.51638,53.0
2009-05-25 21:25:00,11.53822,11.55232,11.51232,11.53947,55.0
2009-05-25 21:30:00,11.55057,11.55355,11.51667,11.54183,47.0
2009-05-25 21:35:00,11.54332,11.54712,11.50898,11.54208,47.0
2009-05-25 21:40:00,11.53712,11.54388,11.50512,11.50512,51.0
2009-05-25 21:45:00,11.53178,11.54574,11.50783,11.54318,46.0
2009-05-25 21:50:00,11.53223,11.54792,11.50902,11.53972,53.0
2009-05-25 21:55:00,11.53738,11.54343,11.50763,11.53563,54.0
2009-05-25 22:00:00,11.53953,11.54497,11.51203,11.52672,48.0
2009-05-25 22:05:00,11.52923,11.54409,11.51153,11.53023,51.0
2009-05-25 22:10:00,11.53897,11.54527,11.51227,11.52763,56.0
2009-05-25 22:15:00,11.53573,11.53757,11.50682,11.52657,59.0
2009-05-25 22:20:00,11.53632,11.54102,11.50667,11.51952,56.0
2009-05-25 22:25:00,11.53638,11.54802,11.52102,11.54802,56.0
2009-05-25 22:30:00,11.52603,11.54508,11.52052,11.53432,71.0
2009-05-25 22:35:00,11.53662,11.54558,11.52018,11.53047,45.0
2009-05-25 22:40:00,11.54442,11.54638,11.52419,11.53857,52.0
2009-05-25 22:45:00,11.53713,11.54439,11.52212,11.53563,54.0
2009-05-25 22:50:00,11.54277,11.54533,11.51933,11.53562,41.0
2009-05-25 22:55:00,11.53563,11.55053,11.51212,11.52968,48.0
2009-05-25 23:00:00,11.54013,11.54932,11.51817,11.51817,50.0
2009-05-25 23:05:00,11.54188,11.55438,11.51553,11.55438,48.0
2009-05-25 23:10:00,11.54587,11.55603,11.52172,11.52368,52.0
2009-05-25 23:15:00,11.54212,11.55502,11.51432,11.55183,54.0
2009-05-25 23:20:00,11.54262,11.56317,11.52108,11.55717,47.0
2009-05-25 23:25:00,11.55713,11.56334,11.53247,11.56288,54.0
2009-05-25 23:30:00,11.55508,11.56382,11.52692,11.55393,44.0
2009-05-25 23:35:00,11.55177,11.55968,11.52887,11.55968,64.0
2009-05-25 23:40:00,11.55373,11.56137,11.53123,11.53847,52.0
2009-05-25 23:45:00,11.53013,11.55988,11.53013,11.55207,54.0
2009-05-25 23:50:00,11.56042,11.56137,11.53082,11.55427,58.0
2009-05-25 23:55:00,11.55327,11.56132,11.53202,11.53692,39.0
2009-05-26 00:00:00,11.55483,11.56617,11.53137,11.55378,45.0
2009-05-26 00:05:00,11.55543,11.56152,11.52863,11.55473,38.0
2009-05-26 00:10:00,11.56257,11.56257,11.53127,11.53463,47.0
2009-05-26 00:15:00,11.55437,11.55763,11.53092,11.54898,47.0
2009-05-26 00:20:00,11.56073,11.56233,11.53127,11.55043,56.0
2009-05-26 00:25:00,11.55477,11.56927,11.53412,11.55757,52.0
2009-05-26 00:30:00,11.54758,11.57273,11.53018,11.54472,53.0
2009-05-26 00:35:00,11.53552,11.56247,11.53542,11.54637,38.0
2009-05-26 00:40:00,11.56207,11.56207,11.53202,11.54537,54.0
2009-05-26 00:45:00,11.54522,11.55968,11.53216,11.55883,48.0
2009-05-26 00:50:00,11.54437,11.55943,11.52648,11.53402,52.0
2009-05-26 00:55:00,11.53942,11.55803,11.52608,11.53088,54.0
2009-05-26 01:00:00,11.55478,11.55506,11.52427,11.53878,78.0
2009-05-26 01:05:00,11.53877,11.54847,11.51518,11.52083,96.0
2009-05-26 01:10:00,11.54752,11.54752,11.51373,11.52037,108.0
2009-05-26 01:15:00,11.53343,11.54643,11.51428,11.52128,79.0
2009-05-26 01:20:00,11.53988,11.54862,11.51723,11.53312,88.0
2009-05-26 01:25:00,11.53333,11.57647,11.51758,11.57023,90.0
2009-05-26 01:30:00,11.59667,11.59793,11.56408,11.57373,104.0
2009-05-26 01:35:00,11.57148,11.59968,11.56843,11.59722,102.0
2009-05-26 01:40:00,11.58553,11.60138,11.56513,11.58708,73.0
2009-05-26 01:45:00,11.58223,11.59947,11.56478,11.57812,101.0
2009-05-26 01:50:00,11.59227,11.59577,11.56477,11.56887,82.0
2009-05-26 01:55:00,11.57982,11.59917,11.56783,11.57873,73.0
2009-05-26 02:00:00,11.57793,11.59822,11.56678,11.57822,73.0
2009-05-26 02:05:00,11.57767,11.60453,11.56982,11.60127,82.0
2009-05-26 02:10:00,11.58722,11.60742,11.56993,11.57643,101.0
2009-05-26 02:15:00,11.58368,11.61163,11.57982,11.58943,73.0
2009-05-26 02:20:00,11.61292,11.61292,11.57527,11.58108,102.0
2009-05-26 02:25:00,11.58183,11.61203,11.57692,11.58387,104.0
2009-05-26 02:30:00,11.60963,11.61012,11.57703,11.58313,90.0
2009-05-26 02:35:00,11.59492,11.62068,11.57642,11.60088,88.0
2009-05-26 02:40:00,11.62228,11.63777,11.57853,11.60813,79.0
2009-05-26 02:45:00,11.60457,11.63992,11.60057,11.61232,108.0
2009-05-26 02:50:00,11.63863,11.63863,11.56597,11.56597,96.0
2009-05-26 02:55:00,11.56868,11.61919,11.53618,11.55768,78.0
2009-05-26 03:00:00,11.58558,11.60893,11.55072,11.55402,54.0
2009-05-26 03:05:00,11.56692,11.60778,11.55618,11.57597,52.0
2009-05-26 03:10:00,11.59273,11.59382,11.53754,11.55802,48.0
2009-05-26 03:15:00,11.56007,11.58562,11.53372,11.53967,54.0
2009-05-26 03:20:00,11.56557,11.57012,11.53472,11.55292,46.0
2009-05-26 03:25:00,11.54442,11.57318,11.53998,11.55278,53.0
2009-05-26 03:30:00,11.55907,11.57328,11.52818,11.53297,52.0
2009-05-26 03:35:00,11.53963,11.56567,11.52143,11.54553,56.0
2009-05-26 03:40:00,11.52898,11.56887,11.52713,11.56397,47.0
2009-05-26 03:45:00,11.56443,11.60078,11.54993,11.56557,47.0
2009-05-26 03:50:00,11.59063,11.60297,11.56004,11.58963,51.0
2009-05-26 03:55:00,11.58668,11.60977,11.57553,11.59133,45.0
2009-05-26 04:00:00,11.58992,11.60852,11.57798,11.58427,39.0
2009-05-26 04:05:00,11.58607,11.61038,11.56943,11.59842,58.0
2009-05-26 04:10:00,11.58127,11.60567,11.56587,11.59073,54.0
2009-05-26 04:15:00,11.58787,11.60937,11.57759,11.59203,52.0
2009-05-26 04:20:00,11.60898,11.60898,11.57802,11.58347,64.0
2009-05-26 04:25:00,11.59413,11.60483,11.57333,11.59098,44.0
2009-05-26 04:30:00,11.60608,11.60817,11.57228,11.58283,54.0
2009-05-26 04:35:00,11.57977,11.60827,11.52712,11.54962,47.0
2009-05-26 04:40:00,11.57503,11.59778,11.54832,11.58212,54.0
2009-05-26 04:45:00,11.58158,11.58158,11.54552,11.54747,52.0
2009-05-26 04:50:00,11.57628,11.57768,11.53653,11.55868,48.0
2009-05-26 04:55:00,11.55627,11.60378,11.54343,11.58283,50.0
2009-05-26 05:00:00,11.59518,11.60243,11.57107,11.57723,48.0
2009-05-26 05:05:00,11.58732,11.59963,11.57443,11.57677,51.0
2009-05-26 05:10:00,11.60083,11.60307,11.57062,11.57423,54.0
2009-05-26 05:15:00,11.58627,11.60509,11.56938,11.60412,52.0
2009-05-26 05:20:00,11.58867,11.60608,11.57296,11.57712,45.0
2009-05-26 05:25:00,11.59272,11.60528,11.57613,11.58563,71.0
2009-05-26 05:30:00,11.60492,11.60492,11.57468,11.58578,56.0
2009-05-26 05:35:00,11.57442,11.60542,11.57436,11.60542,56.0
2009-05-26 05:40:00,11.59637,11.60448,11.57492,11.58403,59.0
2009-05-26 05:45:00,11.58783,11.60343,11.56187,11.56187,56.0
2009-05-26 05:50:00,11.58553,11.58924,11.55677,11.56993,51.0
2009-05-26 05:55:00,11.56312,11.58747,11.55872,11.56853,48.0
2009-05-26 06:00:00,11.55873,11.59527,11.55862,11.56848,54.0
2009-05-26 06:05:00,11.58052,11.59623,11.56383,11.57323,53.0
2009-05-26 06:10:00,11.59438,11.59438,11.56662,11.56778,46.0
2009-05-26 06:15:00,11.57852,11.59518,11.56687,11.57812,51.0
2009-05-26 06:20:00,11.59368,11.60802,11.57318,11.58292,47.0
2009-05-26 06:25:00,11.58373,11.61008,11.57698,11.58007,47.0
2009-05-26 06:30:00,11.59217,11.61022,11.57533,11.59392,55.0
2009-05-26 06:35:00,11.59888,11.60527,11.57287,11.57852,53.0
2009-05-26 06:40:00,11.60547,11.60882,11.57693,11.59602,48.0
2009-05-26 06:45:00,11.59728,11.60723,11.57682,11.59042,56.0
2009-05-26 06:50:00,11.59832,11.60892,11.57672,11.59407,55.0
2009-05-26 06:55:00,11.59842,11.61188,11.58007,11.59133,49.0
2009-05-26 07:00:00,11.61153,11.61228,11.57438,11.57438,49.0
2009-05-26 07:05:00,11.59693,11.60783,11.57798,11.58933,54.0
2009-05-26 07:10:00,11.60733,11.61162,11.57622,11.59392,52.0
2009-05-26 07:15:00,11.60583,11.61238,11.58102,11.61093,47.0
2009-05-26 07:20:00,11.60252,11.61317,11.58547,11.58613,49.0
2009-05-26 07:25:00,11.59857,11.61268,11.58093,11.58477,61.0
2009-05-26 07:30:00,11.60017,11.61012,11.56247,11.58162,59.0
2009-05-26 07:35:00,11.58728,11.60582,11.55457,11.60582,55.0
2009-05-26 07:40:00,11.59572,11.61263,11.55903,11.58758,53.0
2009-05-26 07:45:00,11.60278,11.61902,11.56577,11.59768,58.0
2009-05-26 07:50:00,11.62123,11.62327,11.56857,11.61443,48.0
2009-05-26 07:55:00,11.59688,11.62272,11.52862,11.59187,42.0
2009-05-26 08:00:00,11.60427,11.60427,11.54733,11.58197,58.0
2009-05-26 08:05:00,11.57292,11.61657,11.54678,11.58608,46.0
2009-05-26 08:10:00,11.58572,11.60307,11.52643,11.58758,60.0
2009-05-26 08:15:00,11.56232,11.60342,11.53982,11.57412,59.0
2009-05-26 08:20:00,11.58407,11.60582,11.54648,11.58633,46.0
2009-05-26 08:25:00,11.59798,11.60553,11.55088,11.58183,49.0
2009-05-26 08:30:00,11.60063,11.61423,11.54338,11.59802,54.0
2009-05-26 08:35:00,11.60323,11.61882,11.55622,11.58147,46.0
2009-05-26 08:40:00,11.58508,11.62033,11.55033,11.59482,51.0
2009-05-26 08:45:00,11.59893,11.64756,11.57487,11.60998,47.0
2009-05-26 08:50:00,11.63603,11.64427,11.58772,11.62393,50.0
2009-05-26 08:55:00,11.60633,11.64568,11.58812,11.62008,56.0
2009-05-26 09:00:00,11.62123,11.64303,11.58982,11.62642,59.0
2009-05-26 09:05:00,11.62072,11.64203,11.60407,11.62427,55.0
2009-05-26 09:10:00,11.62142,11.64087,11.57648,11.60423,58.0
2009-05-26 09:15:00,11.61907,11.63382,11.58377,11.62118,47.0
2009-05-26 09:20:00,11.61578,11.63738,11.56348,11.60652,46.0
2009-05-26 09:25:00,11.60513,11.61928,11.56492,11.58583,46.0
2009-05-26 09:30:00,11.59762,11.62458,11.57518,11.60983,64.0
2009-05-26 09:35:00,11.60368,11.62707,11.57422,11.62613,50.0
2009-05-26 09:40:00,11.62767,11.62808,11.56372,11.59062,55.0
2009-05-26 09:45:00,11.57693,11.61457,11.56063,11.61457,52.0
2009-05-26 09:50:00,11.60972,11.61542,11.56452,11.59822,50.0
2009-05-26 09:55:00,11.61258,11.62698,11.57147,11.59117,47.0
2009-05-26 10:00:00,11.61803,11.63038,11.57152,11.61562,50.0
2009-05-26 10:05:00,11.61352,11.61833,11.55998,11.57263,53.0
2009-05-26 10:10:00,11.60048,11.60927,11.55098,11.59352,56.0
2009-05-26 10:15:00,11.59323,11.60508,11.54592,11.57363,61.0
2009-05-26 10:20:00,11.59568,11.60632,11.54418,11.60127,56.0
2009-05-26 10:25:00,11.60103,11.60802,11.55617,11.57208,43.0
2009-05-26 10:30:00,11.58227,11.60733,11.55332,11.59173,43.0
2009-05-26 10:35:00,11.58852,11.60753,11.55083,11.59923,42.0
2009-05-26 10:40:00,11.60142,11.60142,11.54797,11.57407,45.0
2009-05-26 10:45:00,11.59437,11.60272,11.54488,11.58192,49.0
2009-05-26 10:50:00,11.59667,11.60113,11.54183,11.59118,47.0
2009-05-26 10:55:00,11.59428,11.60082,11.54807,11.59177,60.0
2009-05-26 11:00:00,11.59153,11.59153,11.53757,11.58902,45.0
2009-05-26 11:05:00,11.58782,11.59677,11.55032,11.58537,55.0
2009-05-26 11:10:00,11.59162,11.59223,11.55408,11.56237,52.0
2009-05-26 11:15:00,11.57442,11.58933,11.53192,11.57972,51.0
2009-05-26 11:20:00,11.58603,11.59157,11.53838,11.58207,54.0
2009-05-26 11:25:00,11.58337,11.61863,11.53313,11.60342,60.0
2009-05-26 11:30:00,11.60252,11.64217,11.56872,11.62317,41.0
2009-05-26 11:35:00,11.61077,11.65527,11.59978,11.65068,57.0
2009-05-26 11:40:00,11.62212,11.65957,11.60257,11.64052,57.0
2009-05-26 11:45:00,11.64232,11.66123,11.61223,11.63402,51.0
2009-05-26 11:50:00,11.65123,11.65452,11.59357,11.62817,47.0
2009-05-26 11:55:00,11.65092,11.65722,11.62135,11.65512,59.0
2009-05-26 12:00:00,11.63102,11.66342,11.60063,11.66342,55.0
2009-05-26 12:05:00,11.63152,11.65668,11.60113,11.64028,51.0
2009-05-26 12:10:00,11.65118,11.66393,11.60233,11.62182,47.0
2009-05-26 12:15:00,11.66232,11.68457,11.61702,11.65373,61.0
2009-05-26 12:20:00,11.67007,11.67152,11.60698,11.62652,63.0
2009-05-26 12:25:00,11.64843,11.65783,11.58723,11.62887,52.0
2009-05-26 12:30:00,11.63893,11.64807,11.57793,11.59553,45.0
2009-05-26 12:35:00,11.61048,11.65893,11.58227,11.65888,41.0
2009-05-26 12:40:00,11.65332,11.66687,11.60452,11.63957,57.0
2009-05-26 12:45:00,11.60727,11.66432,11.60332,11.65547,50.0
2009-05-26 12:50:00,11.60367,11.66583,11.58997,11.63963,57.0
2009-05-26 12:55:00,11.64433,11.64477,11.59357,11.61407,50.0
2009-05-26 13:00:00,11.61158,11.64833,11.59383,11.64788,47.0
2009-05-26 13:05:00,11.61802,11.64947,11.61077,11.63673,47.0
2009-05-26 13:10:00,11.64013,11.65193,11.59368,11.62913,58.0
2009-05-26 13:15:00,11.61558,11.64963,11.59537,11.62562,47.0
2009-05-26 13:20:00,11.64062,11.67383,11.59682,11.64832,46.0
2009-05-26 13:25:00,11.63758,11.66932,11.60453,11.62802,51.0
2009-05-26 13:30:00,11.65402,11.65727,11.59352,11.62127,54.0
2009-05-26 13:35:00,11.64083,11.64243,11.58702,11.63747,51.0
2009-05-26 13:40:00,11.64363,11.64363,11.58592,11.63842,57.0
2009-05-26 13:45:00,11.63907,11.64428,11.58288,11.63193,52.0
2009-05-26 13:50:00,11.63218,11.65372,11.59238,11.62832,65.0
2009-05-26 13:55:00,11.64362,11.64632,11.59252,11.62523,60.0
2009-05-26 14:00:00,11.63483,11.64462,11.59757,11.61992,56.0
2009-05-26 14:05:00,11.63552,11.64157,11.58812,11.62492,47.0
2009-05-26 14:10:00,11.64043,11.64553,11.59477,11.64508,48.0
2009-05-26 14:15:00,11.62933,11.64983,11.59142,11.63078,39.0
2009-05-26 14:20:00,11.64553,11.66142,11.60093,11.62798,51.0
2009-05-26 14:25:00,11.63978,11.65733,11.60818,11.62743,47.0
2009-05-26 14:30:00,11.65683,11.66353,11.61908,11.65367,51.0
2009-05-26 14:35:00,11.63607,11.66373,11.61228,11.64337,54.0
2009-05-26 14:40:00,11.65857,11.66433,11.62377,11.65077,50.0
2009-05-26 14:45:00,11.63333,11.66653,11.60552,11.61383,49.0
2009-05-26 14:50:00,11.65783,11.66333,11.60682,11.66007,45.0
2009-05-26 14:55:00,11.66257,11.66257,11.60298,11.63133,48.0
2009-05-26 15:00:00,11.64092,11.66017,11.59228,11.63592,47.0
2009-05-26 15:05:00,11.65043,11.67573,11.62292,11.64047,59.0
2009-05-26 15:10:00,11.67118,11.67963,11.60553,11.66373,42.0
2009-05-26 15:15:00,11.66412,11.66878,11.62902,11.66473,46.0
2009-05-26 15:20:00,11.66083,11.66503,11.60867,11.66363,60.0
2009-05-26 15:25:00,11.65953,11.68782,11.61402,11.64953,47.0
2009-05-26 15:30:00,11.67122,11.70983,11.63268,11.67688,47.0
2009-05-26 15:35:00,11.67037,11.68252,11.61392,11.66368,51.0
2009-05-26 15:40:00,11.67233,11.68252,11.61362,11.63353,57.0
2009-05-26 15:45:00,11.63693,11.67528,11.60552,11.66062,60.0
2009-05-26 15:50:00,11.65993,11.66827,11.60942,11.64557,53.0
2009-05-26 15:55:00,11.66307,11.66687,11.61132,11.62438,45.0
2009-05-26 16:00:00,11.63483,11.65652,11.55773,11.61042,44.0
2009-05-26 16:05:00,11.57372,11.62257,11.55153,11.60542,43.0
2009-05-26 16:10:00,11.60702,11.64133,11.56538,11.63348,57.0
2009-05-26 16:15:00,11.60608,11.63858,11.57393,11.61438,52.0
2009-05-26 16:20:00,11.62947,11.63923,11.56893,11.62423,52.0
2009-05-26 16:25:00,11.59768,11.62733,11.55953,11.61233,44.0
2009-05-26 16:30:00,11.62792,11.63217,11.57053,11.61673,52.0
2009-05-26 16:35:00,11.61307,11.61422,11.56227,11.58417,49.0
2009-05-26 16:40:00,11.60093,11.61578,11.55923,11.57647,49.0
2009-05-26 16:45:00,11.59267,11.61107,11.56732,11.59737,45.0
2009-05-26 16:50:00,11.59532,11.60122,11.53563,11.58888,57.0
2009-05-26 16:55:00,11.58892,11.61367,11.55532,11.59353,56.0
2009-05-26 17:00:00,11.57437,11.61262,11.55447,11.59093,75.0
2009-05-26 17:05:00,11.56138,11.59738,11.54658,11.57643,50.0
2009-05-26 17:10:00,11.58958,11.59937,11.53718,11.56902,57.0
2009-05-26 17:15:00,11.58407,11.60518,11.53923,11.57963,47.0
2009-05-26 17:20:00,11.59707,11.61302,11.54188,11.58082,52.0
2009-05-26 17:25:00,11.59488,11.59632,11.54112,11.57277,51.0
2009-05-26 17:30:00,11.58903,11.59972,11.53833,11.57133,40.0
2009-05-26 17:35:00,11.58788,11.59288,11.53622,11.57897,55.0
2009-05-26 17:40:00,11.57662,11.59368,11.52723,11.58533,59.0
2009-05-26 17:45:00,11.56933,11.59167,11.53412,11.56142,60.0
2009-05-26 17:50:00,11.58888,11.60763,11.53923,11.57592,46.0
2009-05-26 17:55:00,11.58807,11.60927,11.54237,11.57052,59.0
2009-05-26 18:00:00,11.58823,11.59693,11.54197,11.59313,51.0
2009-05-26 18:05:00,11.58018,11.59697,11.55633,11.56922,51.0
2009-05-26 18:10:00,11.57912,11.59273,11.56313,11.58352,51.0
2009-05-26 18:15:00,11.59063,11.59187,11.55032,11.57558,52.0
2009-05-26 18:20:00,11.58237,11.58563,11.53588,11.53953,46.0
2009-05-26 18:25:00,11.56202,11.57787,11.52722,11.54617,53.0
2009-05-26 18:30:00,11.56537,11.56643,11.54263,11.54673,60.0
2009-05-26 18:35:00,11.54508,11.56353,11.52803,11.55512,42.0
2009-05-26 18:40:00,11.55927,11.57222,11.52858,11.56308,36.0
2009-05-26 18:45:00,11.55993,11.56378,11.52368,11.55867,49.0
2009-05-26 18:50:00,11.56048,11.57333,11.52637,11.55492,55.0
2009-05-26 18:55:00,11.56972,11.58392,11.54522,11.57822,48.0
2009-05-26 19:00:00,11.56813,11.58463,11.53673,11.56713,47.0
2009-05-26 19:05:00,11.56543,11.57327,11.53617,11.53617,60.0
2009-05-26 19:10:00,11.56352,11.56352,11.51802,11.54682,44.0
2009-05-26 19:15:00,11.53863,11.55373,11.51118,11.54987,49.0
2009-05-26 19:20:00,11.56088,11.56088,11.51683,11.53583,50.0
2009-05-26 19:25:00,11.54718,11.56138,11.52268,11.55528,57.0
2009-05-26 19:30:00,11.56307,11.56307,11.52433,11.55823,58.0
2009-05-26 19:35:00,11.55277,11.56292,11.53118,11.53442,51.0
2009-05-26 19:40:00,11.56168,11.56168,11.52757,11.55587,47.0
2009-05-26 19:45:00,11.55053,11.56697,11.53082,11.55923,45.0
2009-05-26 19:50:00,11.56138,11.56323,11.52877,11.54473,51.0
2009-05-26 19:55:00,11.55783,11.57117,11.53398,11.53773,50.0
2009-05-26 20:00:00,11.54292,11.57753,11.53963,11.54002,56.0
2009-05-26 20:05:00,11.55877,11.58132,11.54193,11.54357,53.0
2009-05-26 20:10:00,11.57477,11.57508,11.53602,11.53843,64.0
2009-05-26 20:15:00,11.55863,11.57612,11.53772,11.56157,67.0
2009-05-26 20:20:00,11.57003,11.57633,11.53427,11.55242,52.0
2009-05-26 20:25:00,11.55308,11.59048,11.55077,11.56058,45.0
2009-05-26 20:30:00,11.57773,11.60372,11.56453,11.59793,44.0
2009-05-26 20:35:00,11.59852,11.60708,11.56958,11.58588,52.0
2009-05-26 20:40:00,11.60003,11.60013,11.56607,11.59542,51.0
2009-05-26 20:45:00,11.59117,11.60912,11.56812,11.58063,52.0
2009-05-26 20:50:00,11.59702,11.59702,11.55832,11.59462,57.0
2009-05-26 20:55:00,11.59492,11.60102,11.56356,11.59118,56.0
2009-05-26 21:00:00,11.60362,11.60692,11.56543,11.58803,45.0
2009-05-26 21:05:00,11.60192,11.61277,11.56758,11.60027,52.0
2009-05-26 21:10:00,11.60702,11.60763,11.55893,11.55893,58.0
2009-05-26 21:15:00,11.58183,11.60278,11.55892,11.58527,47.0
2009-05-26 21:20:00,11.59967,11.59967,11.56682,11.58117,53.0
2009-05-26 21:25:00,11.56692,11.60053,11.56637,11.56803,45.0
2009-05-26 21:30:00,11.59683,11.60098,11.55758,11.58107,55.0
2009-05-26 21:35:00,11.58277,11.59853,11.56092,11.58492,60.0
2009-05-26 21:40:00,11.60182,11.60182,11.56488,11.59043,48.0
2009-05-26 21:45:00,11.59083,11.59903,11.56843,11.58882,42.0
2009-05-26 21:50:00,11.60882,11.60882,11.56862,11.58327,56.0
2009-05-26 21:55:00,11.58873,11.60837,11.5583,11.56012,53.0
2009-05-26 22:00:00,11.58617,11.59793,11.56013,11.58552,41.0
2009-05-26 22:05:00,11.58558,11.59232,11.56497,11.57462,48.0
2009-05-26 22:10:00,11.58012,11.59687,11.55682,11.57512,48.0
2009-05-26 22:15:00,11.57633,11.58382,11.56133,11.56423,54.0
2009-05-26 22:20:00,11.59182,11.59453,11.56042,11.57408,60.0
2009-05-26 22:25:00,11.57912,11.58798,11.55383,11.55707,55.0
2009-05-26 22:30:00,11.57362,11.57973,11.55118,11.57002,45.0
2009-05-26 22:35:00,11.57907,11.59082,11.55008,11.57167,48.0
2009-05-26 22:40:00,11.58422,11.58672,11.55698,11.56568,48.0
2009-05-26 22:45:00,11.57413,11.58837,11.56223,11.57003,53.0
2009-05-26 22:50:00,11.58532,11.58532,11.54832,11.56173,50.0
2009-05-26 22:55:00,11.56767,11.57553,11.53128,11.54718,43.0
2009-05-26 23:00:00,11.56133,11.57953,11.53922,11.55472,84.0
2009-05-26 23:05:00,11.55947,11.58423,11.54913,11.56027,82.0
2009-05-26 23:10:00,11.58112,11.58257,11.54783,11.55352,85.0
2009-05-26 23:15:00,11.55798,11.58243,11.55343,11.58212,81.0
2009-05-26 23:20:00,11.56093,11.58353,11.55333,11.56428,79.0
2009-05-26 23:25:00,11.56223,11.58797,11.54723,11.56732,84.0
2009-05-26 23:30:00,11.56627,11.58512,11.55643,11.56457,82.0
2009-05-26 23:35:00,11.56542,11.58707,11.51657,11.56953,101.0
2009-05-26 23:40:00,11.55008,11.56767,11.53753,11.54393,73.0
2009-05-26 23:45:00,11.54762,11.57121,11.53543,11.56528,102.0
2009-05-26 23:50:00,11.54553,11.57903,11.53712,11.56113,86.0
2009-05-26 23:55:00,11.55343,11.57617,11.54377,11.55847,88.0
2009-05-27 00:00:00,11.55018,11.58513,11.54812,11.57053,75.0
2009-05-27 00:05:00,11.55923,11.57743,11.55018,11.55432,84.0
2009-05-27 00:10:00,11.57457,11.57923,11.54903,11.55537,82.0
2009-05-27 00:15:00,11.56142,11.58088,11.55272,11.55932,71.0
2009-05-27 00:20:00,11.57648,11.58358,11.55428,11.56082,81.0
2009-05-27 00:25:00,11.55793,11.58273,11.54922,11.56428,91.0
2009-05-27 00:30:00,11.58487,11.58487,11.54677,11.56132,85.0
2009-05-27 00:35:00,11.55848,11.58502,11.5491,11.56152,81.0
2009-05-27 00:40:00,11.57858,11.58458,11.55407,11.56312,81.0
2009-05-27 00:45:00,11.55503,11.58827,11.55503,11.58827,91.0
2009-05-27 00:50:00,11.56527,11.59388,11.55876,11.56837,89.0
2009-05-27 00:55:00,11.56223,11.58512,11.55202,11.55443,85.0
2009-05-27 01:00:00,11.58437,11.58437,11.55368,11.55993,117.0
2009-05-27 01:05:00,11.56512,11.58943,11.55438,11.58502,92.0
2009-05-27 01:10:00,11.56432,11.58532,11.55102,11.56377,74.0
2009-05-27 01:15:00,11.56173,11.58432,11.55075,11.58192,84.0
2009-05-27 01:20:00,11.56277,11.58473,11.55327,11.56023,72.0
2009-05-27 01:25:00,11.56253,11.58108,11.54902,11.55997,88.0
2009-05-27 01:30:00,11.58108,11.58108,11.54702,11.55338,87.0
2009-05-27 01:35:00,11.55917,11.57847,11.54708,11.55148,96.0
2009-05-27 01:40:00,11.57978,11.58788,11.55097,11.55612,75.0
2009-05-27 01:45:00,11.56003,11.57882,11.54754,11.55068,117.0
2009-05-27 01:50:00,11.57852,11.57873,11.54712,11.55722,99.0
2009-05-27 01:55:00,11.55553,11.57642,11.54447,11.54513,63.0
2009-05-27 02:00:00,11.54653,11.57732,11.54493,11.55263,63.0
2009-05-27 02:05:00,11.55852,11.57827,11.54618,11.55972,99.0
2009-05-27 02:10:00,11.58308,11.58588,11.55018,11.56093,117.0
2009-05-27 02:15:00,11.56722,11.58802,11.5487,11.55668,75.0
2009-05-27 02:20:00,11.58178,11.58178,11.55133,11.55627,96.0
2009-05-27 02:25:00,11.56158,11.58087,11.54813,11.55428,87.0
2009-05-27 02:30:00,11.57947,11.58157,11.55207,11.55273,88.0
2009-05-27 02:35:00,11.56083,11.58642,11.54498,11.54977,72.0
2009-05-27 02:40:00,11.57782,11.57902,11.54573,11.55073,84.0
2009-05-27 02:45:00,11.54567,11.57072,11.53508,11.54042,74.0
2009-05-27 02:50:00,11.56542,11.57043,11.53647,11.55402,92.0
2009-05-27 02:55:00,11.54603,11.58168,11.54152,11.55657,117.0
2009-05-27 03:00:00,11.54443,11.58447,11.53763,11.53763,85.0
2009-05-27 03:05:00,11.54107,11.58178,11.54012,11.56053,89.0
2009-05-27 03:10:00,11.57227,11.57763,11.54183,11.55533,91.0
2009-05-27 03:15:00,11.55052,11.58137,11.54003,11.54438,81.0
2009-05-27 03:20:00,11.56972,11.56983,11.52498,11.52968,81.0
2009-05-27 03:25:00,11.53252,11.55343,11.51702,11.52637,85.0
2009-05-27 03:30:00,11.55338,11.55538,11.51848,11.53573,91.0
2009-05-27 03:35:00,11.52982,11.55573,11.51592,11.55028,81.0
2009-05-27 03:40:00,11.52762,11.54863,11.51338,11.53372,71.0
2009-05-27 03:45:00,11.52527,11.55017,11.51353,11.55017,82.0
2009-05-27 03:50:00,11.52182,11.54468,11.51083,11.51653,84.0
2009-05-27 03:55:00,11.52373,11.54553,11.50422,11.50898,75.0
2009-05-27 04:00:00,11.51277,11.55677,11.50278,11.50503,88.0
2009-05-27 04:05:00,11.51263,11.57047,11.49557,11.54153,81.0
2009-05-27 04:10:00,11.56658,11.57322,11.53482,11.54332,102.0
2009-05-27 04:15:00,11.54983,11.57088,11.53403,11.57088,73.0
2009-05-27 04:20:00,11.54043,11.57513,11.50582,11.50582,101.0
2009-05-27 04:25:00,11.51127,11.53202,11.50057,11.50237,82.0
2009-05-27 04:30:00,11.50632,11.53653,11.50373,11.50893,84.0
2009-05-27 04:35:00,11.51578,11.53688,11.50233,11.50733,79.0
2009-05-27 04:40:00,11.53812,11.54232,11.50693,11.50748,81.0
2009-05-27 04:45:00,11.51752,11.54363,11.50747,11.51542,85.0
2009-05-27 04:50:00,11.53997,11.54093,11.50685,11.51247,82.0
2009-05-27 04:55:00,11.51952,11.54543,11.50563,11.51303,84.0
2009-05-27 05:00:00,11.53808,11.54678,11.50817,11.51407,43.0
2009-05-27 05:05:00,11.52003,11.54193,11.50673,11.54162,50.0
2009-05-27 05:10:00,11.52233,11.53048,11.50073,11.50663,53.0
2009-05-27 05:15:00,11.50608,11.52422,11.49137,11.51502,48.0
2009-05-27 05:20:00,11.53217,11.53217,11.49962,11.50287,48.0
2009-05-27 05:25:00,11.51512,11.53462,11.50212,11.50242,45.0
2009-05-27 05:30:00,11.53147,11.53858,11.50048,11.50432,55.0
2009-05-27 05:35:00,11.51448,11.53343,11.50088,11.51282,60.0
2009-05-27 05:40:00,11.53793,11.54302,11.50803,11.52743,54.0
2009-05-27 05:45:00,11.51892,11.56193,11.49073,11.55882,48.0
2009-05-27 05:50:00,11.58412,11.58412,11.52332,11.55348,48.0
2009-05-27 05:55:00,11.55392,11.57112,11.53523,11.54477,41.0
2009-05-27 06:00:00,11.57182,11.57182,11.53083,11.53353,53.0
2009-05-27 06:05:00,11.54047,11.55538,11.52232,11.54012,56.0
2009-05-27 06:10:00,11.55902,11.55902,11.52194,11.52593,42.0
2009-05-27 06:15:00,11.53083,11.55683,11.52387,11.54062,48.0
2009-05-27 06:20:00,11.55802,11.55802,11.52297,11.53537,60.0
2009-05-27 06:25:00,11.53667,11.55247,11.52593,11.53833,55.0
2009-05-27 06:30:00,11.55393,11.55393,11.52082,11.52082,45.0
2009-05-27 06:35:00,11.52527,11.55422,11.51902,11.52697,53.0
2009-05-27 06:40:00,11.55727,11.56602,11.52593,11.54463,47.0
2009-05-27 06:45:00,11.54093,11.56558,11.53422,11.53842,58.0
2009-05-27 06:50:00,11.56517,11.56633,11.52943,11.54102,52.0
2009-05-27 06:55:00,11.54323,11.57372,11.53722,11.57372,45.0
2009-05-27 07:00:00,11.54708,11.56867,11.53762,11.54822,56.0
2009-05-27 07:05:00,11.54952,11.56987,11.53762,11.54032,57.0
2009-05-27 07:10:00,11.56313,11.57332,11.51802,11.52557,52.0
2009-05-27 07:15:00,11.53082,11.55423,11.51742,11.54993,51.0
2009-05-27 07:20:00,11.52738,11.54872,11.51792,11.52142,52.0
2009-05-27 07:25:00,11.52503,11.55658,11.51898,11.54693,44.0
2009-05-27 07:30:00,11.56528,11.56677,11.50723,11.54338,45.0
2009-05-27 07:35:00,11.54182,11.56748,11.51602,11.52933,52.0
2009-05-27 07:40:00,11.55927,11.57122,11.51072,11.53533,67.0
2009-05-27 07:45:00,11.52983,11.56312,11.49792,11.54207,64.0
2009-05-27 07:50:00,11.54417,11.54643,11.48968,11.50927,53.0
2009-05-27 07:55:00,11.51182,11.55273,11.48208,11.52392,56.0
2009-05-27 08:00:00,11.54553,11.56353,11.49793,11.54213,50.0
2009-05-27 08:05:00,11.53673,11.56363,11.51448,11.53838,51.0
2009-05-27 08:10:00,11.55763,11.57082,11.51668,11.53293,45.0
2009-05-27 08:15:00,11.53987,11.58477,11.51587,11.55758,47.0
2009-05-27 08:20:00,11.57532,11.58442,11.52888,11.53687,51.0
2009-05-27 08:25:00,11.54433,11.59807,11.52878,11.59807,58.0
2009-05-27 08:30:00,11.59638,11.61628,11.55713,11.57977,57.0
2009-05-27 08:35:00,11.60513,11.61522,11.55807,11.57678,50.0
2009-05-27 08:40:00,11.60277,11.61379,11.55612,11.57253,49.0
2009-05-27 08:45:00,11.58682,11.60793,11.55987,11.57192,44.0
2009-05-27 08:50:00,11.60187,11.61118,11.55798,11.58713,60.0
2009-05-27 08:55:00,11.58113,11.61578,11.55137,11.58173,47.0
2009-05-27 09:00:00,11.58172,11.61498,11.53968,11.59272,48.0
2009-05-27 09:05:00,11.56102,11.59808,11.53562,11.54078,55.0
2009-05-27 09:10:00,11.57177,11.59432,11.51858,11.55203,49.0
2009-05-27 09:15:00,11.54008,11.57527,11.52031,11.57207,36.0
2009-05-27 09:20:00,11.55352,11.57438,11.52678,11.55258,42.0
2009-05-27 09:25:00,11.55273,11.57692,11.53957,11.55337,60.0
2009-05-27 09:30:00,11.57237,11.58423,11.51307,11.54202,53.0
2009-05-27 09:35:00,11.53833,11.56733,11.50927,11.53347,46.0
2009-05-27 09:40:00,11.55158,11.57058,11.48912,11.52833,52.0
2009-05-27 09:45:00,11.52822,11.55327,11.50052,11.50052,51.0
2009-05-27 09:50:00,11.54712,11.54843,11.46243,11.49468,51.0
2009-05-27 09:55:00,11.49593,11.52057,11.45737,11.49683,51.0
2009-05-27 10:00:00,11.51472,11.51947,11.45228,11.50047,59.0
2009-05-27 10:05:00,11.48802,11.53788,11.47323,11.52158,46.0
2009-05-27 10:10:00,11.53852,11.53852,11.47913,11.49493,60.0
2009-05-27 10:15:00,11.51833,11.54978,11.48543,11.52212,59.0
2009-05-27 10:20:00,11.52647,11.54898,11.47352,11.50348,55.0
2009-05-27 10:25:00,11.50173,11.54572,11.48157,11.53243,40.0
2009-05-27 10:30:00,11.51787,11.55328,11.48862,11.53098,51.0
2009-05-27 10:35:00,11.54972,11.55347,11.49392,11.53157,52.0
2009-05-27 10:40:00,11.54453,11.55498,11.47632,11.51217,47.0
2009-05-27 10:45:00,11.49942,11.54367,11.48323,11.52338,57.0
2009-05-27 10:50:00,11.54343,11.54693,11.49452,11.52918,50.0
2009-05-27 10:55:00,11.52793,11.54967,11.48043,11.52897,75.0
2009-05-27 11:00:00,11.51633,11.54668,11.49217,11.54342,56.0
2009-05-27 11:05:00,11.52888,11.54953,11.49168,11.53032,57.0
2009-05-27 11:10:00,11.51827,11.54663,11.49697,11.54657,45.0
2009-05-27 11:15:00,11.52957,11.54622,11.51423,11.52933,49.0
2009-05-27 11:20:00,11.54377,11.54758,11.50542,11.52547,49.0
2009-05-27 11:25:00,11.52433,11.54498,11.49208,11.51812,52.0
2009-05-27 11:30:00,11.48843,11.54478,11.48677,11.51558,44.0
2009-05-27 11:35:00,11.54123,11.54767,11.48883,11.53457,52.0
2009-05-27 11:40:00,11.53518,11.53933,11.47678,11.52318,52.0
2009-05-27 11:45:00,11.50018,11.52682,11.46317,11.51182,57.0
2009-05-27 11:50:00,11.50782,11.51972,11.47742,11.51282,43.0
2009-05-27 11:55:00,11.50592,11.51922,11.44347,11.48363,44.0
2009-05-27 12:00:00,11.48478,11.50522,11.43877,11.49837,45.0
2009-05-27 12:05:00,11.49507,11.50448,11.45437,11.49453,53.0
2009-05-27 12:10:00,11.49502,11.50248,11.46092,11.46453,60.0
2009-05-27 12:15:00,11.48043,11.49772,11.44022,11.48923,57.0
2009-05-27 12:20:00,11.49268,11.50118,11.44498,11.47667,51.0
2009-05-27 12:25:00,11.46698,11.50317,11.44803,11.48872,47.0
2009-05-27 12:30:00,11.49163,11.50438,11.44608,11.48753,47.0
2009-05-27 12:35:00,11.49133,11.50382,11.44768,11.49633,60.0
2009-05-27 12:40:00,11.49793,11.51493,11.45582,11.50062,46.0
2009-05-27 12:45:00,11.51363,11.52558,11.47697,11.51568,42.0
2009-05-27 12:50:00,11.51367,11.52018,11.48106,11.51653,59.0
2009-05-27 12:55:00,11.48742,11.52263,11.47062,11.50932,47.0
2009-05-27 13:00:00,11.50973,11.51633,11.45558,11.49007,48.0
2009-05-27 13:05:00,11.50317,11.53018,11.46913,11.49643,45.0
2009-05-27 13:10:00,11.52473,11.54923,11.47512,11.54033,49.0
2009-05-27 13:15:00,11.53007,11.57557,11.50068,11.53457,50.0
2009-05-27 13:20:00,11.54817,11.55122,11.48303,11.52507,54.0
2009-05-27 13:25:00,11.54027,11.55058,11.50722,11.51033,51.0
2009-05-27 13:30:00,11.53753,11.55922,11.50067,11.52198,47.0
2009-05-27 13:35:00,11.54938,11.57152,11.50138,11.54523,51.0
2009-05-27 13:40:00,11.56098,11.56837,11.49188,11.53783,39.0
2009-05-27 13:45:00,11.53738,11.55833,11.49053,11.53933,48.0
2009-05-27 13:50:00,11.54012,11.54958,11.48842,11.51362,47.0
2009-05-27 13:55:00,11.54112,11.54398,11.48307,11.53393,56.0
2009-05-27 14:00:00,11.53913,11.54927,11.47883,11.52332,60.0
2009-05-27 14:05:00,11.52382,11.53682,11.47778,11.50483,65.0
2009-05-27 14:10:00,11.53103,11.53342,11.47543,11.50387,52.0
2009-05-27 14:15:00,11.51822,11.53197,11.46788,11.48763,57.0
2009-05-27 14:20:00,11.52517,11.52853,11.46257,11.48663,51.0
2009-05-27 14:25:00,11.51127,11.52102,11.46083,11.47922,54.0
2009-05-27 14:30:00,11.50552,11.51412,11.45118,11.47188,51.0
2009-05-27 14:35:00,11.49892,11.50452,11.44513,11.46982,46.0
2009-05-27 14:40:00,11.49772,11.51522,11.45782,11.48408,47.0
2009-05-27 14:45:00,11.49743,11.51477,11.44552,11.46533,58.0
2009-05-27 14:50:00,11.48083,11.48837,11.42503,11.45922,47.0
2009-05-27 14:55:00,11.48318,11.49723,11.43248,11.49608,47.0
2009-05-27 15:00:00,11.49717,11.50988,11.45192,11.50103,50.0
2009-05-27 15:05:00,11.49983,11.50702,11.44472,11.49927,57.0
2009-05-27 15:10:00,11.49947,11.50903,11.45243,11.49547,50.0
2009-05-27 15:15:00,11.49907,11.50352,11.45058,11.49222,57.0
2009-05-27 15:20:00,11.49548,11.50752,11.45607,11.50258,41.0
2009-05-27 15:25:00,11.48483,11.51178,11.44982,11.48303,45.0
2009-05-27 15:30:00,11.47697,11.50193,11.43978,11.46383,52.0
2009-05-27 15:35:00,11.47842,11.51433,11.44192,11.49507,63.0
2009-05-27 15:40:00,11.49763,11.51409,11.45703,11.48172,61.0
2009-05-27 15:45:00,11.49222,11.51672,11.45528,11.49148,47.0
2009-05-27 15:50:00,11.46948,11.51332,11.44452,11.50932,51.0
2009-05-27 15:55:00,11.51452,11.51507,11.45083,11.50752,55.0
2009-05-27 16:00:00,11.48892,11.51507,11.39482,11.45102,59.0
2009-05-27 16:05:00,11.45637,11.48478,11.41202,11.47153,47.0
2009-05-27 16:10:00,11.45652,11.47777,11.42967,11.44912,51.0
2009-05-27 16:15:00,11.43592,11.48432,11.41492,11.46262,57.0
2009-05-27 16:20:00,11.44038,11.47227,11.41327,11.41327,57.0
2009-05-27 16:25:00,11.42947,11.46597,11.40572,11.43732,41.0
2009-05-27 16:30:00,11.43702,11.46352,11.39883,11.43307,60.0
2009-05-27 16:35:00,11.45427,11.46527,11.40292,11.41653,54.0
2009-05-27 16:40:00,11.43102,11.43653,11.34683,11.37472,51.0
2009-05-27 16:45:00,11.40207,11.42318,11.34083,11.41032,52.0
2009-05-27 16:50:00,11.38357,11.42167,11.31293,11.35162,55.0
2009-05-27 16:55:00,11.36852,11.38347,11.29817,11.32033,45.0
2009-05-27 17:00:00,11.34607,11.35513,11.28383,11.33148,60.0
2009-05-27 17:05:00,11.32698,11.35447,11.28672,11.33857,47.0
2009-05-27 17:10:00,11.35182,11.35668,11.28072,11.31747,49.0
2009-05-27 17:15:00,11.32997,11.33473,11.27623,11.32812,45.0
2009-05-27 17:20:00,11.32273,11.33053,11.24838,11.28532,42.0
2009-05-27 17:25:00,11.28583,11.30757,11.23363,11.27477,43.0
2009-05-27 17:30:00,11.28858,11.30888,11.24678,11.28743,43.0
2009-05-27 17:35:00,11.28367,11.31528,11.24653,11.28238,56.0
2009-05-27 17:40:00,11.31233,11.31497,11.24988,11.30243,61.0
2009-05-27 17:45:00,11.27542,11.31158,11.24997,11.28358,56.0
2009-05-27 17:50:00,11.29923,11.31833,11.25473,11.27692,53.0
2009-05-27 17:55:00,11.27712,11.31241,11.25777,11.29183,50.0
2009-05-27 18:00:00,11.30667,11.31308,11.26238,11.29708,47.0
2009-05-27 18:05:00,11.29882,11.29882,11.24708,11.25092,50.0
2009-05-27 18:10:00,11.28717,11.28798,11.24742,11.26453,52.0
2009-05-27 18:15:00,11.27942,11.29658,11.25172,11.28557,55.0
2009-05-27 18:20:00,11.29053,11.29158,11.25277,11.27228,50.0
2009-05-27 18:25:00,11.28563,11.29157,11.25128,11.28312,64.0
2009-05-27 18:30:00,11.28473,11.28488,11.24122,11.26733,46.0
2009-05-27 18:35:00,11.27082,11.28173,11.24528,11.25318,46.0
2009-05-27 18:40:00,11.27918,11.29408,11.25007,11.26767,47.0
2009-05-27 18:45:00,11.27643,11.29228,11.24958,11.27032,58.0
2009-05-27 18:50:00,11.28447,11.28582,11.23887,11.26512,55.0
2009-05-27 18:55:00,11.24452,11.27192,11.22593,11.24443,59.0
2009-05-27 19:00:00,11.23288,11.28937,11.23112,11.25643,56.0
2009-05-27 19:05:00,11.26423,11.27043,11.21918,11.24443,50.0
2009-05-27 19:10:00,11.22988,11.25348,11.21462,11.22303,47.0
2009-05-27 19:15:00,11.24312,11.25242,11.20088,11.22908,51.0
2009-05-27 19:20:00,11.23847,11.25613,11.20463,11.23373,46.0
2009-05-27 19:25:00,11.22382,11.25097,11.2111,11.24133,54.0
2009-05-27 19:30:00,11.21893,11.26608,11.20837,11.25888,49.0
2009-05-27 19:35:00,11.24353,11.27233,11.21203,11.23407,46.0
2009-05-27 19:40:00,11.25452,11.25473,11.21183,11.24602,59.0
2009-05-27 19:45:00,11.24958,11.25763,11.20668,11.24282,60.0
2009-05-27 19:50:00,11.24768,11.27248,11.22473,11.26282,46.0
2009-05-27 19:55:00,11.25827,11.27762,11.23142,11.25087,58.0
2009-05-27 20:00:00,11.26787,11.29028,11.24073,11.27858,42.0
2009-05-27 20:05:00,11.28073,11.31282,11.25817,11.28753,48.0
2009-05-27 20:10:00,11.31678,11.32122,11.27933,11.30158,58.0
2009-05-27 20:15:00,11.30178,11.30923,11.27322,11.28182,53.0
2009-05-27 20:20:00,11.30932,11.31658,11.27807,11.31108,55.0
2009-05-27 20:25:00,11.30382,11.31893,11.28308,11.30887,59.0
2009-05-27 20:30:00,11.31777,11.31777,11.27927,11.27927,61.0
2009-05-27 20:35:00,11.30393,11.31533,11.27873,11.29182,49.0
2009-05-27 20:40:00,11.30723,11.30723,11.25293,11.27353,47.0
2009-05-27 20:45:00,11.28972,11.31322,11.27533,11.28193,52.0
2009-05-27 20:50:00,11.31493,11.31493,11.26997,11.28563,54.0
2009-05-27 20:55:00,11.26428,11.29392,11.25128,11.27353,49.0
2009-05-27 21:00:00,11.26133,11.30047,11.26132,11.27202,49.0
2009-05-27 21:05:00,11.28417,11.29993,11.25283,11.28062,55.0
2009-05-27 21:10:00,11.28882,11.30882,11.25708,11.28218,56.0
2009-05-27 21:15:00,11.28382,11.30923,11.27943,11.28567,48.0
2009-05-27 21:20:00,11.30332,11.31683,11.26997,11.30038,53.0
2009-05-27 21:25:00,11.30622,11.33927,11.27512,11.30777,55.0
2009-05-27 21:30:00,11.32577,11.32638,11.27102,11.29913,47.0
2009-05-27 21:35:00,11.28272,11.31678,11.27143,11.31678,47.0
2009-05-27 21:40:00,11.31192,11.32698,11.28758,11.31552,51.0
2009-05-27 21:45:00,11.31898,11.33667,11.29817,11.31858,46.0
2009-05-27 21:50:00,11.32693,11.32978,11.29593,11.31392,53.0
2009-05-27 21:55:00,11.32038,11.35882,11.29672,11.34283,54.0
2009-05-27 22:00:00,11.34423,11.34688,11.31103,11.32762,48.0
2009-05-27 22:05:00,11.32993,11.34457,11.31138,11.32243,51.0
2009-05-27 22:10:00,11.33947,11.34243,11.31343,11.32723,56.0
2009-05-27 22:15:00,11.33493,11.34117,11.31172,11.32937,59.0
2009-05-27 22:20:00,11.33912,11.34237,11.31025,11.31812,56.0
2009-05-27 22:25:00,11.32968,11.33008,11.29183,11.31622,56.0
2009-05-27 22:30:00,11.30713,11.32717,11.29352,11.30342,71.0
2009-05-27 22:35:00,11.32062,11.33388,11.29663,11.32057,45.0
2009-05-27 22:40:00,11.33652,11.33808,11.30692,11.31227,52.0
2009-05-27 22:45:00,11.31933,11.33613,11.30717,11.30993,54.0
2009-05-27 22:50:00,11.33767,11.34233,11.30735,11.31242,51.0
2009-05-27 22:55:00,11.32013,11.33907,11.27253,11.27488,48.0
2009-05-27 23:00:00,11.30563,11.36048,11.27707,11.33907,50.0
2009-05-27 23:05:00,11.34038,11.36193,11.31333,11.32098,48.0
2009-05-27 23:10:00,11.34017,11.34552,11.31078,11.31438,52.0
2009-05-27 23:15:00,11.31702,11.34022,11.30782,11.31273,54.0
2009-05-27 23:20:00,11.33972,11.34362,11.31272,11.31487,47.0
2009-05-27 23:25:00,11.32283,11.35353,11.31572,11.34808,54.0
2009-05-27 23:30:00,11.32878,11.35272,11.31458,11.32923,44.0
2009-05-27 23:35:00,11.32407,11.34533,11.30898,11.31128,64.0
2009-05-27 23:40:00,11.33503,11.33703,11.30458,11.31147,52.0
2009-05-27 23:45:00,11.31963,11.34208,11.26362,11.28517,54.0
2009-05-27 23:50:00,11.26682,11.30127,11.24682,11.26977,58.0
2009-05-27 23:55:00,11.26777,11.31557,11.26247,11.30602,39.0
2009-05-28 00:00:00,11.31963,11.32532,11.26588,11.26588,45.0
2009-05-28 00:05:00,11.27823,11.29702,11.26011,11.27463,51.0
2009-05-28 00:10:00,11.29457,11.29637,11.26344,11.27143,47.0
2009-05-28 00:15:00,11.27907,11.29593,11.26385,11.26648,47.0
2009-05-28 00:20:00,11.29843,11.30773,11.26867,11.28033,56.0
2009-05-28 00:25:00,11.29017,11.30818,11.26258,11.28967,52.0
2009-05-28 00:30:00,11.27088,11.29433,11.22217,11.27832,53.0
2009-05-28 00:35:00,11.28352,11.30758,11.25082,11.28767,46.0
2009-05-28 00:40:00,11.30957,11.30978,11.25498,11.28257,54.0
2009-05-28 00:45:00,11.28992,11.30837,11.27967,11.28353,48.0
2009-05-28 00:50:00,11.31007,11.31007,11.27037,11.27522,52.0
2009-05-28 00:55:00,11.27232,11.31252,11.26936,11.29248,54.0
2009-05-28 01:00:00,11.31268,11.31837,11.27973,11.29888,78.0
2009-05-28 01:05:00,11.29887,11.31903,11.28363,11.31903,96.0
2009-05-28 01:10:00,11.29742,11.32097,11.28452,11.29877,108.0
2009-05-28 01:15:00,11.30153,11.32008,11.29373,11.32008,79.0
2009-05-28 01:20:00,11.29418,11.32252,11.29016,11.30052,88.0
2009-05-28 01:25:00,11.29913,11.31862,11.29267,11.29363,90.0
2009-05-28 01:30:00,11.32007,11.32007,11.29038,11.30053,104.0
2009-05-28 01:35:00,11.30058,11.32078,11.28839,11.29332,102.0
2009-05-28 01:40:00,11.32003,11.32003,11.28462,11.28988,73.0
2009-05-28 01:45:00,11.28913,11.31402,11.27531,11.29282,101.0
2009-05-28 01:50:00,11.31197,11.31767,11.28183,11.29447,82.0
2009-05-28 01:55:00,11.28762,11.31413,11.27991,11.28813,73.0
2009-05-28 02:00:00,11.28813,11.32157,11.28023,11.30802,73.0
2009-05-28 02:05:00,11.31187,11.33348,11.29843,11.30497,82.0
2009-05-28 02:10:00,11.32972,11.32972,11.29888,11.30373,101.0
2009-05-28 02:15:00,11.30818,11.33188,11.29648,11.30133,73.0
2009-05-28 02:20:00,11.32402,11.32797,11.29337,11.31098,102.0
2009-05-28 02:25:00,11.31093,11.33232,11.30147,11.31067,104.0
2009-05-28 02:30:00,11.31453,11.33362,11.29874,11.30673,90.0
2009-05-28 02:35:00,11.31342,11.33432,11.30082,11.30428,88.0
2009-05-28 02:40:00,11.33048,11.33048,11.29304,11.30043,79.0
2009-05-28 02:45:00,11.30307,11.32572,11.29503,11.29942,108.0
2009-05-28 02:50:00,11.32863,11.34298,11.29672,11.31208,96.0
2009-05-28 02:55:00,11.32388,11.34618,11.31178,11.32438,78.0
2009-05-28 03:00:00,11.35028,11.35708,11.31822,11.32752,54.0
2009-05-28 03:05:00,11.33762,11.35677,11.32843,11.33267,52.0
2009-05-28 03:10:00,11.35633,11.35957,11.32762,11.33802,48.0
2009-05-28 03:15:00,11.33937,11.35867,11.32802,11.33337,54.0
2009-05-28 03:20:00,11.33107,11.35603,11.32528,11.33482,46.0
2009-05-28 03:25:00,11.33632,11.35708,11.32543,11.34018,53.0
2009-05-28 03:30:00,11.33387,11.35812,11.32208,11.33637,52.0
2009-05-28 03:35:00,11.32813,11.35377,11.31942,11.33153,56.0
2009-05-28 03:40:00,11.35228,11.35733,11.32117,11.32117,47.0
2009-05-28 03:45:00,11.32473,11.35837,11.31813,11.34637,47.0
2009-05-28 03:50:00,11.36523,11.36607,11.32828,11.35063,51.0
2009-05-28 03:55:00,11.34518,11.36827,11.33498,11.33993,45.0
2009-05-28 04:00:00,11.36512,11.36512,11.33407,11.33407,39.0
2009-05-28 04:05:00,11.34397,11.36307,11.33322,11.34632,58.0
2009-05-28 04:10:00,11.36147,11.36388,11.33126,11.34753,54.0
2009-05-28 04:15:00,11.33587,11.36423,11.33423,11.36423,52.0
2009-05-28 04:20:00,11.33528,11.36002,11.33064,11.34277,64.0
2009-05-28 04:25:00,11.34243,11.36612,11.33083,11.34858,44.0
2009-05-28 04:30:00,11.36678,11.36678,11.33182,11.34233,54.0
2009-05-28 04:35:00,11.33927,11.36047,11.32809,11.34152,47.0
2009-05-28 04:40:00,11.35973,11.36238,11.32872,11.34382,54.0
2009-05-28 04:45:00,11.34028,11.36083,11.33047,11.33237,52.0
2009-05-28 04:50:00,11.36108,11.36477,11.33232,11.34818,48.0
2009-05-28 04:55:00,11.34297,11.36942,11.33318,11.34093,50.0
2009-05-28 05:00:00,11.36338,11.36813,11.33662,11.34543,48.0
2009-05-28 05:05:00,11.34542,11.36063,11.32722,11.33307,51.0
2009-05-28 05:10:00,11.35743,11.39297,11.33068,11.36933,54.0
2009-05-28 05:15:00,11.37077,11.38612,11.35567,11.36242,52.0
2009-05-28 05:20:00,11.38727,11.38727,11.33732,11.34472,45.0
2009-05-28 05:25:00,11.35562,11.36868,11.33556,11.35023,71.0
2009-05-28 05:30:00,11.37162,11.37322,11.34203,11.35898,56.0
2009-05-28 05:35:00,11.35132,11.37308,11.34002,11.35982,56.0
2009-05-28 05:40:00,11.38407,11.38413,11.35263,11.37323,59.0
2009-05-28 05:45:00,11.36913,11.39183,11.35903,11.36457,56.0
2009-05-28 05:50:00,11.38273,11.38273,11.34193,11.35273,51.0
2009-05-28 05:55:00,11.35492,11.37497,11.34467,11.35183,48.0
2009-05-28 06:00:00,11.37463,11.37907,11.34773,11.35648,54.0
2009-05-28 06:05:00,11.35402,11.37713,11.34563,11.36443,53.0
2009-05-28 06:10:00,11.38418,11.38453,11.35278,11.35278,46.0
2009-05-28 06:15:00,11.35842,11.38338,11.34928,11.35832,51.0
2009-05-28 06:20:00,11.37358,11.37358,11.33743,11.34232,47.0
2009-05-28 06:25:00,11.34553,11.35807,11.31777,11.33257,47.0
2009-05-28 06:30:00,11.32567,11.35312,11.32102,11.32372,55.0
2009-05-28 06:35:00,11.33308,11.35632,11.29653,11.32282,53.0
2009-05-28 06:40:00,11.34727,11.35012,11.31552,11.32542,48.0
2009-05-28 06:45:00,11.32758,11.35807,11.31972,11.33342,56.0
2009-05-28 06:50:00,11.35342,11.35602,11.31774,11.33737,55.0
2009-05-28 06:55:00,11.32642,11.36523,11.32624,11.34813,49.0
2009-05-28 07:00:00,11.36773,11.36773,11.28377,11.33258,49.0
2009-05-28 07:05:00,11.33493,11.36053,11.32257,11.36053,54.0
2009-05-28 07:10:00,11.33693,11.35533,11.29563,11.32992,52.0
2009-05-28 07:15:00,11.33293,11.35682,11.30991,11.33113,47.0
2009-05-28 07:20:00,11.31742,11.35093,11.30904,11.32143,49.0
2009-05-28 07:25:00,11.32367,11.33612,11.30462,11.30867,61.0
2009-05-28 07:30:00,11.33637,11.33978,11.29287,11.31002,59.0
2009-05-28 07:35:00,11.31658,11.34468,11.29257,11.31352,55.0
2009-05-28 07:40:00,11.33962,11.34083,11.27583,11.30488,53.0
2009-05-28 07:45:00,11.31158,11.33072,11.27653,11.28375,58.0
2009-05-28 07:50:00,11.30803,11.34753,11.27063,11.31363,48.0
2009-05-28 07:55:00,11.32058,11.34093,11.28272,11.31727,42.0
2009-05-28 08:00:00,11.31587,11.35713,11.28472,11.34007,58.0
2009-05-28 08:05:00,11.34682,11.34932,11.28407,11.32908,46.0
2009-05-28 08:10:00,11.31052,11.33958,11.28113,11.31668,60.0
2009-05-28 08:15:00,11.30962,11.34637,11.29057,11.31982,59.0
2009-05-28 08:20:00,11.33017,11.33017,11.26082,11.29833,46.0
2009-05-28 08:25:00,11.29078,11.30593,11.24863,11.28783,49.0
2009-05-28 08:30:00,11.30543,11.31927,11.24918,11.25492,54.0
2009-05-28 08:35:00,11.28843,11.32182,11.25332,11.29367,46.0
2009-05-28 08:40:00,11.31148,11.32137,11.25093,11.29842,51.0
2009-05-28 08:45:00,11.28903,11.29763,11.26762,11.28678,47.0
2009-05-28 08:50:00,11.30113,11.31327,11.26292,11.29773,50.0
2009-05-28 08:55:00,11.31363,11.33652,11.28068,11.30608,56.0
2009-05-28 09:00:00,11.30183,11.34952,11.28242,11.34872,59.0
2009-05-28 09:05:00,11.34132,11.36441,11.30247,11.35047,55.0
2009-05-28 09:10:00,11.35742,11.35818,11.29898,11.34213,58.0
2009-05-28 09:15:00,11.31667,11.34632,11.28448,11.33658,47.0
2009-05-28 09:20:00,11.33378,11.33883,11.26567,11.30872,46.0
2009-05-28 09:25:00,11.31753,11.32712,11.27823,11.32333,46.0
2009-05-28 09:30:00,11.32512,11.32678,11.25768,11.29173,64.0
2009-05-28 09:35:00,11.29058,11.31042,11.27142,11.29333,50.0
2009-05-28 09:40:00,11.30937,11.31832,11.25333,11.28712,55.0
2009-05-28 09:45:00,11.25383,11.31323,11.25383,11.29157,52.0
2009-05-28 09:50:00,11.30712,11.31187,11.24422,11.27562,50.0
2009-05-28 09:55:00,11.28898,11.30908,11.25227,11.29037,47.0
2009-05-28 10:00:00,11.29073,11.30733,11.24948,11.28362,50.0
2009-05-28 10:05:00,11.29742,11.30203,11.23483,11.28503,53.0
2009-05-28 10:10:00,11.28718,11.28718,11.23202,11.24732,56.0
2009-05-28 10:15:00,11.24723,11.28892,11.23468,11.26903,61.0
2009-05-28 10:20:00,11.28358,11.29752,11.23527,11.26697,56.0
2009-05-28 10:25:00,11.29463,11.30032,11.23738,11.27408,43.0
2009-05-28 10:30:00,11.28637,11.29757,11.22492,11.27663,43.0
2009-05-28 10:35:00,11.26162,11.27622,11.21488,11.25003,42.0
2009-05-28 10:40:00,11.26742,11.26827,11.17342,11.23277,45.0
2009-05-28 10:45:00,11.23567,11.26568,11.19807,11.24432,49.0
2009-05-28 10:50:00,11.25747,11.26897,11.19607,11.23548,47.0
2009-05-28 10:55:00,11.22218,11.26538,11.20627,11.22197,60.0
2009-05-28 11:00:00,11.23403,11.26207,11.20272,11.25662,45.0
2009-05-28 11:05:00,11.25772,11.26212,11.21072,11.23957,55.0
2009-05-28 11:10:00,11.25042,11.26123,11.20013,11.23467,52.0
2009-05-28 11:15:00,11.26052,11.26533,11.21573,11.25672,51.0
2009-05-28 11:20:00,11.25873,11.26557,11.21152,11.24247,54.0
2009-05-28 11:25:00,11.22297,11.26178,11.20358,11.22812,60.0
2009-05-28 11:30:00,11.24232,11.25447,11.19427,11.22357,41.0
2009-05-28 11:35:00,11.21257,11.24337,11.19097,11.21338,57.0
2009-05-28 11:40:00,11.23732,11.25732,11.19502,11.24952,57.0
2009-05-28 11:45:00,11.25012,11.25093,11.16657,11.20282,51.0
2009-05-28 11:50:00,11.22013,11.22727,11.16452,11.22667,47.0
2009-05-28 11:55:00,11.20872,11.23398,11.18392,11.20152,59.0
2009-05-28 12:00:00,11.23272,11.24218,11.18343,11.23052,55.0
2009-05-28 12:05:00,11.24002,11.24002,11.18048,11.22028,51.0
2009-05-28 12:10:00,11.22068,11.22992,11.17158,11.19322,47.0
2009-05-28 12:15:00,11.22092,11.22923,11.17313,11.20063,61.0
2009-05-28 12:20:00,11.22787,11.24233,11.17423,11.23722,63.0
2009-05-28 12:25:00,11.20773,11.24282,11.20773,11.22267,52.0
2009-05-28 12:30:00,11.22043,11.24443,11.16838,11.19203,45.0
2009-05-28 12:35:00,11.17608,11.19572,11.09778,11.13288,41.0
2009-05-28 12:40:00,11.15182,11.17082,11.11292,11.15027,57.0
2009-05-28 12:45:00,11.14967,11.18612,11.12452,11.17657,50.0
2009-05-28 12:50:00,11.17457,11.17997,11.12683,11.17673,57.0
2009-05-28 12:55:00,11.17443,11.19117,11.12437,11.16717,50.0
2009-05-28 13:00:00,11.17768,11.18727,11.13403,11.16538,47.0
2009-05-28 13:05:00,11.17852,11.18627,11.12588,11.16173,47.0
2009-05-28 13:10:00,11.17233,11.20273,11.13492,11.17523,58.0
2009-05-28 13:15:00,11.20108,11.22022,11.16672,11.20472,47.0
2009-05-28 13:20:00,11.21722,11.22487,11.18948,11.21272,46.0
2009-05-28 13:25:00,11.21338,11.22407,11.16473,11.18572,51.0
2009-05-28 13:30:00,11.21252,11.22608,11.17487,11.22147,54.0
2009-05-28 13:35:00,11.19983,11.25747,11.17498,11.22217,51.0
2009-05-28 13:40:00,11.25363,11.25403,11.18778,11.21342,57.0
2009-05-28 13:45:00,11.20017,11.25407,11.17482,11.25323,52.0
2009-05-28 13:50:00,11.23683,11.26137,11.20048,11.23522,65.0
2009-05-28 13:55:00,11.22292,11.25553,11.20602,11.23523,60.0
2009-05-28 14:00:00,11.23243,11.24778,11.18558,11.22952,56.0
2009-05-28 14:05:00,11.24372,11.24758,11.19142,11.23312,47.0
2009-05-28 14:10:00,11.23623,11.24023,11.18203,11.21468,48.0
2009-05-28 14:15:00,11.23003,11.26542,11.19838,11.23218,39.0
2009-05-28 14:20:00,11.24513,11.25582,11.18878,11.23068,51.0
2009-05-28 14:25:00,11.22018,11.25402,11.19723,11.22263,47.0
2009-05-28 14:30:00,11.24153,11.24153,11.17083,11.21577,51.0
2009-05-28 14:35:00,11.22977,11.24957,11.17593,11.22417,54.0
2009-05-28 14:40:00,11.21187,11.25287,11.18573,11.22577,50.0
2009-05-28 14:45:00,11.24733,11.25212,11.20062,11.22983,49.0
2009-05-28 14:50:00,11.23023,11.24177,11.18232,11.21957,45.0
2009-05-28 14:55:00,11.21047,11.24527,11.18899,11.24073,48.0
2009-05-28 15:00:00,11.23732,11.25633,11.18618,11.24562,47.0
2009-05-28 15:05:00,11.24593,11.25968,11.18922,11.21247,59.0
2009-05-28 15:10:00,11.22488,11.27463,11.19112,11.24113,42.0
2009-05-28 15:15:00,11.25642,11.27432,11.17668,11.22703,46.0
2009-05-28 15:20:00,11.20843,11.23983,11.16838,11.22503,60.0
2009-05-28 15:25:00,11.22123,11.23432,11.15897,11.19653,47.0
2009-05-28 15:30:00,11.19522,11.21002,11.15142,11.17808,47.0
2009-05-28 15:35:00,11.16517,11.20612,11.14033,11.1513,51.0
2009-05-28 15:40:00,11.19223,11.21432,11.13863,11.21273,57.0
2009-05-28 15:45:00,11.21093,11.23552,11.17197,11.19992,60.0
2009-05-28 15:50:00,11.21373,11.23162,11.17672,11.22577,53.0
2009-05-28 15:55:00,11.22807,11.25228,11.17977,11.25228,45.0
2009-05-28 16:00:00,11.25033,11.26562,11.20028,11.22492,44.0
2009-05-28 16:05:00,11.24462,11.28948,11.21287,11.25112,43.0
2009-05-28 16:10:00,11.28032,11.29418,11.22237,11.22998,57.0
2009-05-28 16:15:00,11.22828,11.27333,11.20083,11.27158,52.0
2009-05-28 16:20:00,11.26957,11.28383,11.22112,11.25313,52.0
2009-05-28 16:25:00,11.28368,11.28822,11.23263,11.27913,44.0
2009-05-28 16:30:00,11.26242,11.29332,11.22787,11.27623,52.0
2009-05-28 16:35:00,11.29277,11.29277,11.22527,11.25197,49.0
2009-05-28 16:40:00,11.25203,11.27863,11.22667,11.27607,49.0
2009-05-28 16:45:00,11.26367,11.29503,11.22563,11.28277,45.0
2009-05-28 16:50:00,11.28112,11.28933,11.23353,11.28908,57.0
2009-05-28 16:55:00,11.26192,11.29537,11.23117,11.25713,56.0
2009-05-28 17:00:00,11.27237,11.27423,11.20758,11.24013,75.0
2009-05-28 17:05:00,11.25708,11.26397,11.19013,11.25013,50.0
2009-05-28 17:10:00,11.24638,11.26453,11.19578,11.24272,57.0
2009-05-28 17:15:00,11.24357,11.26498,11.19558,11.20883,47.0
2009-05-28 17:20:00,11.22617,11.24863,11.18752,11.24582,52.0
2009-05-28 17:25:00,11.23058,11.24738,11.18282,11.20547,51.0
2009-05-28 17:30:00,11.23263,11.24383,11.18792,11.23833,40.0
2009-05-28 17:35:00,11.24058,11.24138,11.19538,11.21807,55.0
2009-05-28 17:40:00,11.23072,11.25323,11.19042,11.25323,59.0
2009-05-28 17:45:00,11.25243,11.26652,11.19832,11.25452,60.0
2009-05-28 17:50:00,11.23818,11.25757,11.18943,11.20172,46.0
2009-05-28 17:55:00,11.23777,11.24627,11.18333,11.21722,59.0
2009-05-28 18:00:00,11.21843,11.25067,11.18441,11.23423,51.0
2009-05-28 18:05:00,11.23808,11.25757,11.21468,11.22922,51.0
2009-05-28 18:10:00,11.22872,11.25562,11.21383,11.23132,51.0
2009-05-28 18:15:00,11.25963,11.27542,11.22917,11.25608,52.0
2009-05-28 18:20:00,11.27297,11.28547,11.24707,11.26853,46.0
2009-05-28 18:25:00,11.25492,11.28487,11.25055,11.25977,53.0
2009-05-28 18:30:00,11.27707,11.27763,11.25678,11.25953,60.0
2009-05-28 18:35:00,11.27368,11.27778,11.25438,11.26202,42.0
2009-05-28 18:40:00,11.27079,11.28473,11.23563,11.24878,36.0
2009-05-28 18:45:00,11.24613,11.26963,11.22222,11.24997,49.0
2009-05-28 18:50:00,11.25858,11.26948,11.22762,11.26012,55.0
2009-05-28 18:55:00,11.26992,11.27883,11.23383,11.26282,48.0
2009-05-28 19:00:00,11.26713,11.28227,11.22198,11.24083,47.0
2009-05-28 19:05:00,11.23573,11.26273,11.22482,11.23367,60.0
2009-05-28 19:10:00,11.25492,11.25753,11.22203,11.24962,44.0
2009-05-28 19:15:00,11.24763,11.25557,11.21873,11.24157,49.0
2009-05-28 19:20:00,11.26018,11.26522,11.21663,11.26123,50.0
2009-05-28 19:25:00,11.26377,11.27333,11.22418,11.24508,57.0
2009-05-28 19:30:00,11.27147,11.27147,11.22597,11.25113,58.0
2009-05-28 19:35:00,11.24367,11.26322,11.21958,11.23812,51.0
2009-05-28 19:40:00,11.25008,11.25313,11.21652,11.24867,47.0
2009-05-28 19:45:00,11.24923,11.25647,11.22518,11.24163,45.0
2009-05-28 19:50:00,11.25528,11.26413,11.20898,11.22183,51.0
2009-05-28 19:55:00,11.22393,11.24258,11.20182,11.22793,50.0
2009-05-28 20:00:00,11.24182,11.24972,11.20902,11.20902,56.0
2009-05-28 20:05:00,11.20667,11.23798,11.20408,11.22487,53.0
2009-05-28 20:10:00,11.24117,11.24522,11.20143,11.23083,64.0
2009-05-28 20:15:00,11.23713,11.25437,11.21072,11.24517,67.0
2009-05-28 20:20:00,11.25543,11.26213,11.22257,11.24492,52.0
2009-05-28 20:25:00,11.23428,11.25932,11.20868,11.23168,45.0
2009-05-28 20:30:00,11.24783,11.25007,11.21003,11.23953,44.0
2009-05-28 20:35:00,11.22862,11.25063,11.21552,11.23918,48.0
2009-05-28 20:40:00,11.24573,11.24573,11.21668,11.23652,51.0
2009-05-28 20:45:00,11.23737,11.25402,11.22423,11.22653,52.0
2009-05-28 20:50:00,11.23592,11.24893,11.20963,11.23392,57.0
2009-05-28 20:55:00,11.23762,11.25868,11.21283,11.24018,56.0
2009-05-28 21:00:00,11.26182,11.26182,11.21612,11.24493,45.0
2009-05-28 21:05:00,11.23852,11.25112,11.20524,11.23037,52.0
2009-05-28 21:10:00,11.24312,11.24438,11.20243,11.21993,58.0
2009-05-28 21:15:00,11.21563,11.22832,11.19082,11.21637,47.0
2009-05-28 21:20:00,11.23107,11.25042,11.19488,11.21487,53.0
2009-05-28 21:25:00,11.21242,11.23073,11.19033,11.22403,45.0
2009-05-28 21:30:00,11.23173,11.23187,11.18222,11.20257,55.0
2009-05-28 21:35:00,11.20647,11.20833,11.17293,11.20412,60.0
2009-05-28 21:40:00,11.21302,11.21302,11.16933,11.17643,48.0
2009-05-28 21:45:00,11.17723,11.20352,11.13908,11.15512,42.0
2009-05-28 21:50:00,11.17292,11.22187,11.14298,11.18543,56.0
2009-05-28 21:55:00,11.17593,11.19873,11.15582,11.17582,53.0
2009-05-28 22:00:00,11.18817,11.19308,11.15848,11.17722,41.0
2009-05-28 22:05:00,11.17378,11.19352,11.15052,11.16902,48.0
2009-05-28 22:10:00,11.18232,11.18657,11.14832,11.16052,48.0
2009-05-28 22:15:00,11.15633,11.17742,11.14307,11.16143,54.0
2009-05-28 22:20:00,11.17712,11.17712,11.14036,11.16668,60.0
2009-05-28 22:25:00,11.15892,11.22363,11.14912,11.17797,55.0
2009-05-28 22:30:00,11.20282,11.20703,11.17368,11.18932,45.0
2009-05-28 22:35:00,11.19027,11.20922,11.15372,11.16247,48.0
2009-05-28 22:40:00,11.18322,11.20132,11.15513,11.15538,48.0
2009-05-28 22:45:00,11.16383,11.18548,11.15273,11.17013,53.0
2009-05-28 22:50:00,11.19772,11.19772,11.15497,11.17303,50.0
2009-05-28 22:55:00,11.16717,11.18668,11.15297,11.16218,43.0
2009-05-28 23:00:00,11.19103,11.19552,11.15268,11.16812,84.0
2009-05-28 23:05:00,11.16907,11.18883,11.15455,11.18507,82.0
2009-05-28 23:10:00,11.15952,11.18673,11.15183,11.16162,76.0
2009-05-28 23:15:00,11.16378,11.18793,11.15609,11.18482,81.0
2009-05-28 23:20:00,11.16213,11.18728,11.15368,11.18728,70.0
2009-05-28 23:25:00,11.16503,11.19062,11.15671,11.16652,84.0
2009-05-28 23:30:00,11.18367,11.18367,11.15428,11.15697,82.0
2009-05-28 23:35:00,11.15952,11.18577,11.15183,11.15183,101.0
2009-05-28 23:40:00,11.18378,11.18378,11.14897,11.16333,73.0
2009-05-28 23:45:00,11.16112,11.18512,11.14803,11.18508,102.0
2009-05-28 23:50:00,11.16543,11.18283,11.14963,11.14963,67.0
2009-05-28 23:55:00,11.15973,11.18097,11.14802,11.14987,88.0
2009-05-29 00:00:00,11.18328,11.18527,11.14843,11.18527,67.0
2009-05-29 00:05:00,11.16453,11.20237,11.14603,11.17662,84.0
2009-05-29 00:10:00,11.19407,11.20113,11.16478,11.19417,82.0
2009-05-29 00:15:00,11.19652,11.19797,11.16528,11.19312,55.0
2009-05-29 00:20:00,11.16518,11.19407,11.16163,11.16592,81.0
2009-05-29 00:25:00,11.16383,11.19133,11.15518,11.16878,91.0
2009-05-29 00:30:00,11.19197,11.19402,11.16502,11.16732,78.0
2009-05-29 00:35:00,11.16358,11.19308,11.16358,11.19102,70.0
2009-05-29 00:40:00,11.16058,11.19217,11.16058,11.16432,81.0
2009-05-29 00:45:00,11.16153,11.19012,11.16114,11.16407,91.0
2009-05-29 00:50:00,11.19143,11.19143,11.16127,11.16417,89.0
2009-05-29 00:55:00,11.16393,11.19023,11.16063,11.16733,85.0
2009-05-29 01:00:00,11.19177,11.19177,11.15977,11.17263,117.0
2009-05-29 01:05:00,11.16492,11.19207,11.1574,11.16162,92.0
2009-05-29 01:10:00,11.18822,11.19118,11.15867,11.18802,67.0
2009-05-29 01:15:00,11.16753,11.18783,11.15906,11.16732,84.0
2009-05-29 01:20:00,11.18677,11.18978,11.15878,11.18813,65.0
2009-05-29 01:25:00,11.16623,11.19007,11.1569,11.16827,88.0
2009-05-29 01:30:00,11.18758,11.18758,11.15523,11.16768,87.0
2009-05-29 01:35:00,11.16757,11.19272,11.16247,11.17268,96.0
2009-05-29 01:40:00,11.19258,11.19622,11.16303,11.17852,75.0
2009-05-29 01:45:00,11.16943,11.19262,11.1671,11.17308,117.0
2009-05-29 01:50:00,11.20042,11.20083,11.17263,11.17682,99.0
2009-05-29 01:55:00,11.17513,11.20652,11.17203,11.17883,63.0
2009-05-29 02:00:00,11.17593,11.20363,11.17093,11.17567,35.0
2009-05-29 02:05:00,11.18473,11.20673,11.17648,11.17672,50.0
2009-05-29 02:10:00,11.20543,11.20752,11.17293,11.18493,53.0
2009-05-29 02:15:00,11.18478,11.21738,11.18382,11.18892,48.0
2009-05-29 02:20:00,11.21457,11.21678,11.18577,11.19117,48.0
2009-05-29 02:25:00,11.18742,11.21503,11.17848,11.18332,45.0
2009-05-29 02:30:00,11.21197,11.21408,11.18292,11.19052,55.0
2009-05-29 02:35:00,11.20048,11.22373,11.19058,11.19802,60.0
2009-05-29 02:40:00,11.22583,11.22756,11.19173,11.19173,54.0
2009-05-29 02:45:00,11.19322,11.24742,11.19117,11.22112,48.0
2009-05-29 02:50:00,11.25302,11.27167,11.21707,11.25608,48.0
2009-05-29 02:55:00,11.26252,11.27813,11.24603,11.26017,41.0
2009-05-29 03:00:00,11.28302,11.29613,11.21893,11.22053,53.0
2009-05-29 03:05:00,11.22413,11.29037,11.22108,11.26442,56.0
2009-05-29 03:10:00,11.28862,11.29072,11.21693,11.22693,42.0
2009-05-29 03:15:00,11.23273,11.25327,11.21897,11.24962,48.0
2009-05-29 03:20:00,11.22082,11.25798,11.22082,11.23347,60.0
2009-05-29 03:25:00,11.23427,11.26993,11.23067,11.24173,55.0
2009-05-29 03:30:00,11.26053,11.26735,11.23602,11.26412,40.0
2009-05-29 03:35:00,11.25037,11.28172,11.24727,11.25697,53.0
2009-05-29 03:40:00,11.28167,11.28167,11.24423,11.25003,47.0
2009-05-29 03:45:00,11.24803,11.28678,11.24693,11.26412,58.0
2009-05-29 03:50:00,11.28437,11.29023,11.25387,11.27422,52.0
2009-05-29 03:55:00,11.27423,11.29497,11.25917,11.27052,45.0
2009-05-29 04:00:00,11.28938,11.29047,11.25887,11.27102,56.0
2009-05-29 04:05:00,11.27052,11.28887,11.24843,11.26212,57.0
2009-05-29 04:10:00,11.27913,11.28882,11.23732,11.25387,52.0
2009-05-29 04:15:00,11.26112,11.27687,11.23443,11.24133,51.0
2009-05-29 04:20:00,11.26708,11.26708,11.22782,11.24902,48.0
2009-05-29 04:25:00,11.24753,11.26213,11.23133,11.23133,44.0
2009-05-29 04:30:00,11.25788,11.26567,11.23048,11.23958,45.0
2009-05-29 04:35:00,11.23542,11.27061,11.23018,11.26263,52.0
2009-05-29 04:40:00,11.24537,11.26872,11.23538,11.23903,67.0
2009-05-29 04:45:00,11.23583,11.26768,11.23583,11.24167,64.0
2009-05-29 04:50:00,11.26557,11.26557,11.23433,11.24747,53.0
2009-05-29 04:55:00,11.24942,11.26778,11.23567,11.24552,56.0
2009-05-29 05:00:00,11.26083,11.26678,11.23983,11.24663,50.0
2009-05-29 05:05:00,11.24023,11.26673,11.23763,11.25958,51.0
2009-05-29 05:10:00,11.26193,11.26947,11.23568,11.23703,45.0
2009-05-29 05:15:00,11.23947,11.26328,11.23187,11.25758,47.0
2009-05-29 05:20:00,11.23562,11.26542,11.23247,11.23707,51.0
2009-05-29 05:25:00,11.24293,11.26513,11.23562,11.23987,58.0
2009-05-29 05:30:00,11.26508,11.26758,11.23383,11.24267,57.0
2009-05-29 05:35:00,11.24363,11.26792,11.23722,11.24218,50.0
2009-05-29 05:40:00,11.26517,11.26522,11.23733,11.24123,49.0
2009-05-29 05:45:00,11.24262,11.26832,11.23783,11.26832,44.0
2009-05-29 05:50:00,11.25017,11.26702,11.23477,11.24053,60.0
2009-05-29 05:55:00,11.24753,11.26998,11.23812,11.24282,36.0
2009-05-29 06:00:00,11.26812,11.26917,11.23552,11.24132,48.0
2009-05-29 06:05:00,11.23742,11.27158,11.23742,11.26788,55.0
2009-05-29 06:10:00,11.27227,11.27313,11.23908,11.25263,49.0
2009-05-29 06:15:00,11.25108,11.27257,11.24412,11.27257,36.0
2009-05-29 06:20:00,11.25332,11.27333,11.24038,11.24438,42.0
2009-05-29 06:25:00,11.25263,11.28667,11.24263,11.24747,60.0
2009-05-29 06:30:00,11.27097,11.27097,11.21627,11.22172,53.0
2009-05-29 06:35:00,11.22813,11.27928,11.22198,11.25587,46.0
2009-05-29 06:40:00,11.27808,11.27857,11.24762,11.26003,52.0
2009-05-29 06:45:00,11.25962,11.27873,11.24808,11.25292,51.0
2009-05-29 06:50:00,11.27392,11.27392,11.24312,11.25188,51.0
2009-05-29 06:55:00,11.24823,11.27202,11.24267,11.25043,51.0
2009-05-29 07:00:00,11.26842,11.26842,11.23404,11.25947,59.0
2009-05-29 07:05:00,11.24262,11.26068,11.21843,11.22888,46.0
2009-05-29 07:10:00,11.24862,11.25137,11.21683,11.21683,60.0
2009-05-29 07:15:00,11.22203,11.25383,11.21773,11.22522,59.0
2009-05-29 07:20:00,11.25337,11.25397,11.22572,11.23628,55.0
2009-05-29 07:25:00,11.23783,11.25804,11.21993,11.23583,40.0
2009-05-29 07:30:00,11.25567,11.25782,11.20928,11.22948,51.0
2009-05-29 07:35:00,11.23542,11.25493,11.20522,11.23907,52.0
2009-05-29 07:40:00,11.26333,11.26383,11.20697,11.22857,47.0
2009-05-29 07:45:00,11.21532,11.26422,11.18637,11.21348,57.0
2009-05-29 07:50:00,11.21803,11.23177,11.18133,11.20488,50.0
2009-05-29 07:55:00,11.20773,11.23538,11.17873,11.19717,75.0
2009-05-29 08:00:00,11.22143,11.22143,11.16172,11.20742,56.0
2009-05-29 08:05:00,11.20488,11.22127,11.15893,11.18932,57.0
2009-05-29 08:10:00,11.20517,11.21028,11.10258,11.15067,45.0
2009-05-29 08:15:00,11.16327,11.18422,11.12373,11.17093,49.0
2009-05-29 08:20:00,11.15657,11.19738,11.13333,11.16967,49.0
2009-05-29 08:25:00,11.18403,11.19912,11.15118,11.18082,52.0
2009-05-29 08:30:00,11.18713,11.18713,11.12687,11.16838,44.0
2009-05-29 08:35:00,11.18123,11.18632,11.11528,11.14097,52.0
2009-05-29 08:40:00,11.15838,11.17672,11.10477,11.14948,52.0
2009-05-29 08:45:00,11.15158,11.18067,11.13728,11.16512,57.0
2009-05-29 08:50:00,11.17692,11.18872,11.11602,11.15272,43.0
2009-05-29 08:55:00,11.13662,11.17514,11.10768,11.15963,44.0
2009-05-29 09:00:00,11.14598,11.18887,11.11743,11.17417,45.0
2009-05-29 09:05:00,11.18727,11.19307,11.13992,11.15913,53.0
2009-05-29 09:10:00,11.18732,11.19228,11.12792,11.19063,60.0
2009-05-29 09:15:00,11.18623,11.19417,11.14003,11.16073,57.0
2009-05-29 09:20:00,11.17998,11.17998,11.12402,11.15427,51.0
2009-05-29 09:25:00,11.15508,11.17233,11.09242,11.11252,47.0
2009-05-29 09:30:00,11.10403,11.14467,11.08442,11.12073,47.0
2009-05-29 09:35:00,11.13133,11.14693,11.09808,11.14693,60.0
2009-05-29 09:40:00,11.15133,11.15188,11.10053,11.14642,46.0
2009-05-29 09:45:00,11.11833,11.15667,11.09893,11.12238,42.0
2009-05-29 09:50:00,11.13267,11.15582,11.10332,11.12193,59.0
2009-05-29 09:55:00,11.13422,11.17699,11.09267,11.11232,47.0
2009-05-29 10:00:00,11.12793,11.17759,11.08738,11.13937,48.0
2009-05-29 10:05:00,11.14027,11.18728,11.10533,11.13483,45.0
2009-05-29 10:10:00,11.14863,11.19393,11.10432,11.14703,49.0
2009-05-29 10:15:00,11.15307,11.16627,11.10532,11.14427,50.0
2009-05-29 10:20:00,11.15367,11.19837,11.11452,11.15167,54.0
2009-05-29 10:25:00,11.16227,11.19422,11.12222,11.13993,51.0
2009-05-29 10:30:00,11.16443,11.19437,11.12712,11.18878,47.0
2009-05-29 10:35:00,11.18408,11.19742,11.14103,11.19383,51.0
2009-05-29 10:40:00,11.19428,11.19428,11.12852,11.16763,39.0
2009-05-29 10:45:00,11.17498,11.17498,11.12187,11.14753,48.0
2009-05-29 10:50:00,11.16322,11.16402,11.10278,11.15102,47.0
2009-05-29 10:55:00,11.11472,11.15382,11.08067,11.12563,56.0
2009-05-29 11:00:00,11.13263,11.15617,11.08518,11.13082,60.0
2009-05-29 11:05:00,11.13042,11.17032,11.08552,11.12043,65.0
2009-05-29 11:10:00,11.12703,11.17327,11.08767,11.13547,52.0
2009-05-29 11:15:00,11.12282,11.15503,11.09437,11.14523,57.0
2009-05-29 11:20:00,11.14337,11.17333,11.08703,11.15063,51.0
2009-05-29 11:25:00,11.13737,11.17027,11.10018,11.14592,54.0
2009-05-29 11:30:00,11.15032,11.17822,11.10198,11.16638,51.0
2009-05-29 11:35:00,11.15652,11.18914,11.11075,11.14412,46.0
2009-05-29 11:40:00,11.15952,11.19983,11.10052,11.15748,47.0
2009-05-29 11:45:00,11.17483,11.17932,11.12457,11.16803,58.0
2009-05-29 11:50:00,11.17063,11.18978,11.14457,11.17432,47.0
2009-05-29 11:55:00,11.18538,11.19802,11.13717,11.18478,47.0
2009-05-29 12:00:00,11.19207,11.19207,11.14547,11.18143,50.0
2009-05-29 12:05:00,11.18073,11.19253,11.15918,11.18857,57.0
2009-05-29 12:10:00,11.19297,11.20193,11.14062,11.15747,50.0
2009-05-29 12:15:00,11.17237,11.19038,11.13102,11.16322,57.0
2009-05-29 12:20:00,11.18268,11.18337,11.13788,11.15398,41.0
2009-05-29 12:25:00,11.17403,11.21773,11.14918,11.21083,45.0
2009-05-29 12:30:00,11.22617,11.22893,11.15523,11.20153,52.0
2009-05-29 12:35:00,11.20332,11.21422,11.14703,11.19387,63.0
2009-05-29 12:40:00,11.20333,11.21393,11.15973,11.20282,61.0
2009-05-29 12:45:00,11.19092,11.20928,11.15157,11.20868,47.0
2009-05-29 12:50:00,11.21638,11.21638,11.16157,11.20602,51.0
2009-05-29 12:55:00,11.20142,11.21283,11.17807,11.18372,55.0
2009-05-29 13:00:00,11.20302,11.21828,11.16163,11.18042,59.0
2009-05-29 13:05:00,11.19757,11.22098,11.16922,11.18983,47.0
2009-05-29 13:10:00,11.18982,11.22288,11.17128,11.21952,51.0
2009-05-29 13:15:00,11.20852,11.22683,11.17728,11.20612,57.0
2009-05-29 13:20:00,11.22478,11.24027,11.17633,11.20557,57.0
2009-05-29 13:25:00,11.21587,11.23733,11.18597,11.23452,41.0
2009-05-29 13:30:00,11.22902,11.23818,11.19528,11.19987,60.0
2009-05-29 13:35:00,11.21907,11.22612,11.19817,11.22003,54.0
2009-05-29 13:40:00,11.22492,11.23308,11.18953,11.21652,51.0
2009-05-29 13:45:00,11.19217,11.24268,11.17228,11.23572,52.0
2009-05-29 13:50:00,11.23917,11.24623,11.18522,11.22562,55.0
2009-05-29 13:55:00,11.23552,11.24727,11.18433,11.22123,45.0
2009-05-29 14:00:00,11.23647,11.23742,11.17723,11.20258,60.0
2009-05-29 14:05:00,11.19868,11.23523,11.17924,11.20067,47.0
2009-05-29 14:10:00,11.22612,11.24817,11.19443,11.23257,49.0
2009-05-29 14:15:00,11.23207,11.25202,11.19683,11.21532,45.0
2009-05-29 14:20:00,11.24173,11.24173,11.18228,11.20842,42.0
2009-05-29 14:25:00,11.20803,11.22937,11.17822,11.20177,43.0
2009-05-29 14:30:00,11.21358,11.22888,11.18468,11.22353,43.0
2009-05-29 14:35:00,11.21357,11.23253,11.18207,11.20758,56.0
2009-05-29 14:40:00,11.22523,11.22523,11.16867,11.20683,61.0
2009-05-29 14:45:00,11.21802,11.22917,11.17833,11.21228,56.0
2009-05-29 14:50:00,11.22813,11.23322,11.19323,11.22072,53.0
2009-05-29 14:55:00,11.21422,11.23072,11.19037,11.19743,50.0
2009-05-29 15:00:00,11.21997,11.23677,11.18348,11.21688,47.0
2009-05-29 15:05:00,11.21252,11.24167,11.18812,11.22742,50.0
2009-05-29 15:10:00,11.22497,11.24388,11.19462,11.20783,52.0
2009-05-29 15:15:00,11.22412,11.23348,11.17758,11.19457,55.0
2009-05-29 15:20:00,11.22033,11.23577,11.19068,11.21638,50.0
2009-05-29 15:25:00,11.23043,11.23653,11.16867,11.21412,64.0
2009-05-29 15:30:00,11.19183,11.23842,11.18262,11.22383,46.0
2009-05-29 15:35:00,11.21402,11.23278,11.17198,11.21038,46.0
2009-05-29 15:40:00,11.21528,11.23597,11.161,11.22017,47.0
2009-05-29 15:45:00,11.22373,11.23998,11.18337,11.23122,58.0
2009-05-29 15:50:00,11.23827,11.26493,11.20522,11.25482,55.0
2009-05-29 15:55:00,11.26092,11.26092,11.20568,11.23903,59.0
2009-05-29 16:00:00,11.24698,11.26262,11.19504,11.23383,56.0
2009-05-29 16:05:00,11.23063,11.25828,11.19167,11.23043,50.0
2009-05-29 16:10:00,11.24568,11.25302,11.20277,11.23393,47.0
2009-05-29 16:15:00,11.24182,11.26498,11.20748,11.24778,51.0
2009-05-29 16:20:00,11.26807,11.29187,11.22277,11.27333,46.0
2009-05-29 16:25:00,11.29132,11.32207,11.23373,11.29013,54.0
2009-05-29 16:30:00,11.30303,11.30303,11.22613,11.27368,49.0
2009-05-29 16:35:00,11.27253,11.29333,11.25107,11.28117,46.0
2009-05-29 16:40:00,11.29152,11.32243,11.26053,11.30212,59.0
2009-05-29 16:45:00,11.29038,11.35878,11.26083,11.32502,60.0
2009-05-29 16:50:00,11.35898,11.36288,11.27597,11.30572,46.0
2009-05-29 16:55:00,11.32527,11.38527,11.27323,11.36307,58.0
2009-05-29 17:00:00,11.35857,11.40157,11.28723,11.31678,42.0
2009-05-29 17:05:00,11.33913,11.34777,11.29168,11.33553,48.0
2009-05-29 17:10:00,11.34388,11.35882,11.29863,11.35288,58.0
2009-05-29 17:15:00,11.35238,11.36063,11.32173,11.34492,53.0
2009-05-29 17:20:00,11.34862,11.36497,11.31342,11.34818,55.0
2009-05-29 17:25:00,11.36322,11.36842,11.27818,11.31337,59.0
2009-05-29 17:30:00,11.31997,11.35031,11.28903,11.32917,61.0
2009-05-29 17:35:00,11.32183,11.35082,11.29062,11.32042,49.0
2009-05-29 17:40:00,11.34703,11.34712,11.28183,11.31563,47.0
2009-05-29 17:45:00,11.33052,11.34782,11.28583,11.31383,52.0
2009-05-29 17:50:00,11.34383,11.34602,11.29523,11.34247,54.0
2009-05-29 17:55:00,11.33698,11.34863,11.29708,11.34353,49.0
2009-05-29 18:00:00,11.33203,11.34848,11.28353,11.32582,49.0
2009-05-29 18:05:00,11.33357,11.33792,11.26288,11.30002,55.0
2009-05-29 18:10:00,11.29892,11.31692,11.26687,11.26828,56.0
2009-05-29 18:15:00,11.27002,11.31528,11.24558,11.26137,48.0
2009-05-29 18:20:00,11.28972,11.29828,11.24742,11.26328,53.0
2009-05-29 18:25:00,11.24582,11.27932,11.24307,11.27537,55.0
2009-05-29 18:30:00,11.26807,11.28502,11.24362,11.27233,47.0
2009-05-29 18:35:00,11.26022,11.27397,11.24337,11.25728,47.0
2009-05-29 18:40:00,11.26222,11.28148,11.23667,11.26262,51.0
2009-05-29 18:45:00,11.25978,11.28757,11.23272,11.25338,46.0
2009-05-29 18:50:00,11.26173,11.28322,11.23883,11.28022,53.0
2009-05-29 18:55:00,11.24818,11.28398,11.22742,11.27103,54.0
2009-05-29 19:00:00,11.26903,11.27867,11.23528,11.25602,48.0
2009-05-29 19:05:00,11.25023,11.27867,11.23992,11.25093,51.0
2009-05-29 19:10:00,11.26507,11.27228,11.23673,11.26303,56.0
2009-05-29 19:15:00,11.26353,11.26992,11.23193,11.25477,59.0
2009-05-29 19:20:00,11.25992,11.26403,11.22447,11.25082,56.0
2009-05-29 19:25:00,11.25318,11.25793,11.21173,11.23702,56.0
2009-05-29 19:30:00,11.24203,11.24562,11.15833,11.20032,71.0
2009-05-29 19:35:00,11.19772,11.22623,11.18043,11.18187,45.0
2009-05-29 19:40:00,11.21022,11.21045,11.16712,11.19867,52.0
2009-05-29 19:45:00,11.19623,11.20203,11.16837,11.19143,54.0
2009-05-29 19:50:00,11.19557,11.20503,11.17123,11.19382,51.0
2009-05-29 19:55:00,11.19623,11.20343,11.17162,11.19388,48.0
2009-05-29 20:00:00,11.18573,11.20433,11.16868,11.18927,50.0
2009-05-29 20:05:00,11.19178,11.23518,11.17352,11.19798,48.0
2009-05-29 20:10:00,11.20637,11.20637,11.16962,11.18998,52.0
2009-05-29 20:15:00,11.17032,11.20122,11.16122,11.18693,54.0
2009-05-29 20:20:00,11.19592,11.19767,11.15832,11.18837,47.0
2009-05-29 20:25:00,11.19123,11.20653,11.16722,11.19828,54.0
2009-05-29 20:30:00,11.18478,11.23553,11.17528,11.21833,44.0
2009-05-29 20:35:00,11.23177,11.23868,11.17853,11.19778,64.0
2009-05-29 20:40:00,11.20733,11.22587,11.18543,11.19377,52.0
2009-05-29 20:45:00,11.19583,11.26433,11.19423,11.25447,54.0
2009-05-29 20:50:00,11.26652,11.26652,11.23288,11.26117,58.0
2009-05-29 20:55:00,11.25997,11.27932,11.24272,11.26692,39.0
2009-05-29 21:00:00,11.28363,11.28363,11.24138,11.25668,45.0
2009-05-29 21:05:00,11.25923,11.27912,11.24462,11.26763,51.0
2009-05-29 21:10:00,11.28257,11.28387,11.25057,11.27303,47.0
2009-05-29 21:15:00,11.27467,11.29593,11.25582,11.28878,47.0
2009-05-29 21:20:00,11.30053,11.30053,11.27343,11.28153,56.0
2009-05-29 21:25:00,11.29077,11.29283,11.25912,11.27877,52.0
2009-05-29 21:30:00,11.28458,11.28458,11.25377,11.26842,53.0
2009-05-29 21:35:00,11.27462,11.29038,11.25232,11.28087,46.0
2009-05-29 21:40:00,11.28967,11.29272,11.25638,11.28567,54.0
2009-05-29 21:45:00,11.28722,11.28812,11.21337,11.24553,48.0
2009-05-29 21:50:00,11.27737,11.27737,11.23293,11.25452,52.0
2009-05-29 21:55:00,11.25222,11.25802,11.21873,11.22248,54.0
2009-05-29 22:00:00,11.23588,11.25163,11.21292,11.21968,78.0
2009-05-29 22:05:00,11.21848,11.24847,11.21368,11.23873,96.0
2009-05-29 22:10:00,11.24712,11.24712,11.22263,11.22627,108.0
2009-05-29 22:15:00,11.22823,11.24262,11.21408,11.21898,79.0
2009-05-29 22:20:00,11.22778,11.23712,11.21707,11.23602,88.0
2009-05-29 22:25:00,11.22623,11.25422,11.22193,11.23363,90.0
2009-05-29 22:30:00,11.24487,11.25222,11.22268,11.24223,104.0
2009-05-29 22:35:00,11.23238,11.24788,11.2288,11.23252,102.0
2009-05-29 22:40:00,11.24923,11.24978,11.22627,11.23468,73.0
2009-05-29 22:45:00,11.23923,11.24862,11.19848,11.20152,101.0
2009-05-29 22:50:00,11.21687,11.22988,11.18107,11.19977,82.0
2009-05-29 22:55:00,11.20862,11.24087,11.20123,11.22613,84.0
2009-05-31 23:00:00,11.16283,11.16283,11.13723,11.1473,44.0
2009-05-31 23:05:00,11.14561,11.15886,11.14176,11.15493,35.0
2009-05-31 23:10:00,11.15552,11.15669,11.14778,11.15353,37.0
2009-05-31 23:15:00,11.15422,11.1551,11.14167,11.14258,29.0
2009-05-31 23:20:00,11.13988,11.16904,11.13313,11.16904,40.0
2009-05-31 23:25:00,11.16873,11.18083,11.15649,11.15649,41.0
2009-05-31 23:30:00,11.16035,11.16118,11.13204,11.13204,46.0
2009-05-31 23:35:00,11.13382,11.13591,11.12057,11.12593,60.0
2009-05-31 23:40:00,11.12508,11.13083,11.11292,11.12017,33.0
2009-05-31 23:45:00,11.11838,11.1307,11.11752,11.11752,48.0
2009-05-31 23:50:00,11.12501,11.12823,11.11192,11.12139,48.0
2009-05-31 23:55:00,11.12075,11.13073,11.11147,11.11147,41.0
2009-06-01 00:00:00,11.11491,11.12954,11.11081,11.11995,53.0
2009-06-01 00:05:00,11.12146,11.12561,11.11113,11.12106,52.0
2009-06-01 00:10:00,11.11947,11.12422,11.10658,11.11877,34.0
2009-06-01 00:15:00,11.11483,11.12027,11.1076,11.11942,48.0
2009-06-01 00:20:00,11.1186,11.13399,11.11698,11.12713,56.0
2009-06-01 00:25:00,11.12877,11.14186,11.12493,11.13263,55.0
2009-06-01 00:30:00,11.13262,11.14045,11.13121,11.13733,43.0
2009-06-01 00:35:00,11.13664,11.14414,11.12663,11.13127,53.0
2009-06-01 00:40:00,11.13216,11.14464,11.13085,11.13778,39.0
2009-06-01 00:45:00,11.1338,11.14381,11.12189,11.12987,58.0
2009-06-01 00:50:00,11.13073,11.13601,11.11783,11.1287,52.0
2009-06-01 00:55:00,11.12792,11.13442,11.11706,11.12585,40.0
2009-06-01 01:00:00,11.1198,11.13323,11.11072,11.13323,56.0
2009-06-01 01:05:00,11.12904,11.13005,11.11482,11.11715,57.0
2009-06-01 01:10:00,11.11517,11.12508,11.1099,11.12502,42.0
2009-06-01 01:15:00,11.12438,11.12612,11.11473,11.12612,38.0
2009-06-01 01:20:00,11.12137,11.12347,11.106,11.12329,50.0
2009-06-01 01:25:00,11.12102,11.12283,11.10651,11.10683,44.0
2009-06-01 01:30:00,11.10746,11.12438,11.10736,11.12438,29.0
2009-06-01 01:35:00,11.12223,11.12806,11.1084,11.11158,52.0
2009-06-01 01:40:00,11.11057,11.11821,11.09954,11.11462,67.0
2009-06-01 01:45:00,11.11393,11.14111,11.10193,11.13623,64.0
2009-06-01 01:50:00,11.13564,11.13564,11.11759,11.12369,53.0
2009-06-01 01:55:00,11.12546,11.12638,11.11371,11.11703,45.0
2009-06-01 02:00:00,11.11373,11.13103,11.10207,11.10462,45.0
2009-06-01 02:05:00,11.10697,11.13158,11.10198,11.11037,53.0
2009-06-01 02:10:00,11.10547,11.12882,11.09814,11.10573,64.0
2009-06-01 02:15:00,11.11133,11.13163,11.10136,11.10897,67.0
2009-06-01 02:20:00,11.12653,11.13278,11.10137,11.10952,52.0
2009-06-01 02:25:00,11.11138,11.13207,11.10352,11.10898,45.0
2009-06-01 02:30:00,11.12853,11.13422,11.10377,11.11653,44.0
2009-06-01 02:35:00,11.12082,11.13172,11.10642,11.11258,50.0
2009-06-01 02:40:00,11.13563,11.21082,11.11158,11.21082,51.0
2009-06-01 02:45:00,11.22197,11.22197,11.11352,11.11953,47.0
2009-06-01 02:50:00,11.14172,11.14747,11.11402,11.12572,57.0
2009-06-01 02:55:00,11.13012,11.17674,11.12153,11.13538,56.0
2009-06-01 03:00:00,11.15942,11.16582,11.12573,11.14883,40.0
2009-06-01 03:05:00,11.14382,11.17332,11.13973,11.17227,52.0
2009-06-01 03:10:00,11.15152,11.21603,11.14463,11.16133,58.0
2009-06-01 03:15:00,11.15753,11.21987,11.15723,11.21037,47.0
2009-06-01 03:20:00,11.18977,11.19982,11.16482,11.17757,53.0
2009-06-01 03:25:00,11.17117,11.19984,11.16357,11.17123,43.0
2009-06-01 03:30:00,11.17193,11.20397,11.16877,11.17917,55.0
2009-06-01 03:35:00,11.17783,11.23079,11.16908,11.18062,56.0
2009-06-01 03:40:00,11.20122,11.20122,11.16756,11.18013,48.0
2009-06-01 03:45:00,11.18133,11.19462,11.16458,11.19462,42.0
2009-06-01 03:50:00,11.19202,11.20212,11.16963,11.18383,52.0
2009-06-01 03:55:00,11.17413,11.20257,11.17297,11.17322,53.0
2009-06-01 04:00:00,11.19537,11.21248,11.17082,11.18602,41.0
2009-06-01 04:05:00,11.19298,11.21427,11.17522,11.18962,48.0
2009-06-01 04:10:00,11.20812,11.20812,11.17652,11.17902,48.0
2009-06-01 04:15:00,11.18693,11.20753,11.17703,11.19113,52.0
2009-06-01 04:20:00,11.20947,11.21318,11.17897,11.18898,57.0
2009-06-01 04:25:00,11.18622,11.22562,11.18622,11.20047,55.0
2009-06-01 04:30:00,11.21472,11.21917,11.18918,11.19252,48.0
2009-06-01 04:35:00,11.19367,11.29082,11.17977,11.27117,48.0
2009-06-01 04:40:00,11.29142,11.29142,11.20068,11.22348,48.0
2009-06-01 04:45:00,11.20323,11.23563,11.18553,11.22363,53.0
2009-06-01 04:50:00,11.24232,11.24232,11.20997,11.22283,50.0
2009-06-01 04:55:00,11.21917,11.25068,11.21358,11.24378,44.0
2009-06-01 05:00:00,11.24903,11.25298,11.22148,11.23142,84.0
2009-06-01 05:05:00,11.22957,11.28992,11.22623,11.26677,82.0
2009-06-01 05:10:00,11.24572,11.26327,11.22563,11.22563,101.0
2009-06-01 05:15:00,11.23698,11.26413,11.20333,11.25523,73.0
2009-06-01 05:20:00,11.23402,11.25723,11.22343,11.23728,102.0
2009-06-01 05:25:00,11.23443,11.25303,11.22517,11.24277,104.0
2009-06-01 05:30:00,11.26343,11.26842,11.23247,11.24983,90.0
2009-06-01 05:35:00,11.25632,11.27052,11.23967,11.24588,88.0
2009-06-01 05:40:00,11.27058,11.27058,11.23093,11.24243,79.0
2009-06-01 05:45:00,11.23717,11.26643,11.22627,11.24432,108.0
2009-06-01 05:50:00,11.27193,11.27193,11.22442,11.27038,96.0
2009-06-01 05:55:00,11.25448,11.28773,11.21108,11.23708,78.0
2009-06-01 06:00:00,11.24268,11.25648,11.21272,11.21732,54.0
2009-06-01 06:05:00,11.22752,11.26887,11.21767,11.24857,52.0
2009-06-01 06:10:00,11.26563,11.26563,11.23018,11.24412,48.0
2009-06-01 06:15:00,11.24247,11.25952,11.23043,11.24007,54.0
2009-06-01 06:20:00,11.25837,11.26337,11.22812,11.24702,46.0
2009-06-01 06:25:00,11.24212,11.27348,11.23106,11.27348,53.0
2009-06-01 06:30:00,11.25487,11.27328,11.24198,11.24777,52.0
2009-06-01 06:35:00,11.24263,11.28233,11.24263,11.25573,56.0
2009-06-01 06:40:00,11.27648,11.29157,11.25063,11.27027,47.0
2009-06-01 06:45:00,11.26783,11.29587,11.25687,11.29587,47.0
2009-06-01 06:50:00,11.27663,11.29163,11.24692,11.28973,51.0
2009-06-01 06:55:00,11.27608,11.30177,11.25318,11.25893,45.0
2009-06-01 07:00:00,11.27832,11.28972,11.24987,11.26147,39.0
2009-06-01 07:05:00,11.25977,11.27593,11.24377,11.26282,58.0
2009-06-01 07:10:00,11.28097,11.28097,11.23978,11.25673,54.0
2009-06-01 07:15:00,11.25277,11.28037,11.23833,11.25463,52.0
2009-06-01 07:20:00,11.27688,11.28837,11.23727,11.25397,64.0
2009-06-01 07:25:00,11.27603,11.27683,11.23093,11.24778,44.0
2009-06-01 07:30:00,11.26678,11.26872,11.23842,11.24653,54.0
2009-06-01 07:35:00,11.26847,11.27483,11.24073,11.24662,47.0
2009-06-01 07:40:00,11.27203,11.27203,11.23402,11.23592,54.0
2009-06-01 07:45:00,11.23578,11.26248,11.22527,11.22527,52.0
2009-06-01 07:50:00,11.25188,11.25807,11.22467,11.23888,48.0
2009-06-01 07:55:00,11.23177,11.27447,11.22918,11.24923,50.0
2009-06-01 08:00:00,11.27138,11.27547,11.24367,11.25363,48.0
2009-06-01 08:05:00,11.25982,11.27452,11.24777,11.24777,51.0
2009-06-01 08:10:00,11.24523,11.27087,11.23943,11.25623,54.0
2009-06-01 08:15:00,11.26227,11.27552,11.25082,11.26162,52.0
2009-06-01 08:20:00,11.27687,11.27687,11.23532,11.24792,45.0
2009-06-01 08:25:00,11.25962,11.26433,11.22382,11.23113,71.0
2009-06-01 08:30:00,11.23722,11.25478,11.22793,11.24178,56.0
2009-06-01 08:35:00,11.23712,11.24948,11.22677,11.23212,56.0
2009-06-01 08:40:00,11.23667,11.25437,11.22592,11.24453,59.0
2009-06-01 08:45:00,11.24623,11.25812,11.21923,11.25437,56.0
2009-06-01 08:50:00,11.23793,11.26637,11.22776,11.24683,51.0
2009-06-01 08:55:00,11.24532,11.28087,11.21797,11.25853,48.0
2009-06-01 09:00:00,11.27683,11.29528,11.25833,11.26978,54.0
2009-06-01 09:05:00,11.27622,11.29168,11.25252,11.27003,53.0
2009-06-01 09:10:00,11.26248,11.29862,11.26248,11.27748,46.0
2009-06-01 09:15:00,11.27852,11.28528,11.24157,11.26532,51.0
2009-06-01 09:20:00,11.26668,11.27523,11.24757,11.26752,47.0
2009-06-01 09:25:00,11.25803,11.27892,11.24373,11.26527,47.0
2009-06-01 09:30:00,11.26407,11.28182,11.24893,11.25992,55.0
2009-06-01 09:35:00,11.25948,11.28707,11.25948,11.28682,53.0
2009-06-01 09:40:00,11.29057,11.29737,11.26607,11.27592,48.0
2009-06-01 09:45:00,11.27398,11.28698,11.25967,11.27472,56.0
2009-06-01 09:50:00,11.26212,11.28233,11.25492,11.27307,55.0
2009-06-01 09:55:00,11.25562,11.28727,11.24163,11.26413,49.0
2009-06-01 10:00:00,11.28143,11.29812,11.26198,11.27048,49.0
2009-06-01 10:05:00,11.28967,11.30228,11.27308,11.29373,54.0
2009-06-01 10:10:00,11.29473,11.30383,11.27833,11.28282,52.0
2009-06-01 10:15:00,11.29293,11.30692,11.26258,11.29143,47.0
2009-06-01 10:20:00,11.30812,11.32572,11.28372,11.30803,49.0
2009-06-01 10:25:00,11.31847,11.32112,11.29127,11.30817,61.0
2009-06-01 10:30:00,11.30907,11.31162,11.27978,11.28972,59.0
2009-06-01 10:35:00,11.29188,11.36787,11.28202,11.35432,55.0
2009-06-01 10:40:00,11.35062,11.35477,11.32113,11.34658,53.0
2009-06-01 10:45:00,11.33638,11.35727,11.31928,11.34918,58.0
2009-06-01 10:50:00,11.35223,11.35717,11.31277,11.34833,48.0
2009-06-01 10:55:00,11.35032,11.36277,11.32982,11.35687,42.0
2009-06-01 11:00:00,11.36667,11.37092,11.33048,11.34317,58.0
2009-06-01 11:05:00,11.34872,11.36572,11.32692,11.33568,46.0
2009-06-01 11:10:00,11.34652,11.35663,11.33053,11.33908,60.0
2009-06-01 11:15:00,11.34342,11.35822,11.33307,11.34052,59.0
2009-06-01 11:20:00,11.35057,11.35537,11.32668,11.33833,46.0
2009-06-01 11:25:00,11.34708,11.36253,11.33327,11.35213,49.0
2009-06-01 11:30:00,11.35803,11.36623,11.33488,11.35772,54.0
2009-06-01 11:35:00,11.34293,11.36132,11.32262,11.34577,46.0
2009-06-01 11:40:00,11.33778,11.35703,11.32128,11.33522,51.0
2009-06-01 11:45:00,11.33553,11.35582,11.30643,11.32878,47.0
2009-06-01 11:50:00,11.33293,11.36582,11.30352,11.31103,50.0
2009-06-01 11:55:00,11.30933,11.3427,11.30327,11.32638,56.0
2009-06-01 12:00:00,11.32163,11.36822,11.28293,11.30762,59.0
2009-06-01 12:05:00,11.30132,11.31287,11.28497,11.29877,55.0
2009-06-01 12:10:00,11.30952,11.35943,11.28702,11.30573,58.0
2009-06-01 12:15:00,11.31237,11.35572,11.28487,11.30658,47.0
2009-06-01 12:20:00,11.31338,11.33003,11.29363,11.32582,46.0
2009-06-01 12:25:00,11.32433,11.32433,11.29552,11.31473,46.0
2009-06-01 12:30:00,11.31712,11.31871,11.29278,11.31583,64.0
2009-06-01 12:35:00,11.31088,11.32323,11.28642,11.31453,50.0
2009-06-01 12:40:00,11.31927,11.35782,11.30098,11.30442,55.0
2009-06-01 12:45:00,11.31763,11.36138,11.30583,11.31847,52.0
2009-06-01 12:50:00,11.32842,11.33212,11.29197,11.32812,50.0
2009-06-01 12:55:00,11.32658,11.36188,11.30127,11.30957,47.0
2009-06-01 13:00:00,11.32533,11.35888,11.30643,11.34022,50.0
2009-06-01 13:05:00,11.33992,11.35937,11.31827,11.33753,53.0
2009-06-01 13:10:00,11.33958,11.35437,11.31388,11.32932,56.0
2009-06-01 13:15:00,11.32043,11.34188,11.30918,11.31833,61.0
2009-06-01 13:20:00,11.33068,11.33403,11.29517,11.32427,56.0
2009-06-01 13:25:00,11.32363,11.34562,11.29398,11.31438,43.0
2009-06-01 13:30:00,11.31577,11.34737,11.29337,11.31713,43.0
2009-06-01 13:35:00,11.31742,11.32538,11.29653,11.30113,42.0
2009-06-01 13:40:00,11.32122,11.32418,11.29037,11.31727,45.0
2009-06-01 13:45:00,11.30437,11.33138,11.28933,11.30972,49.0
2009-06-01 13:50:00,11.32347,11.33342,11.29442,11.30758,47.0
2009-06-01 13:55:00,11.30528,11.33338,11.29652,11.32367,60.0
2009-06-01 14:00:00,11.32423,11.33397,11.30113,11.33212,45.0
2009-06-01 14:05:00,11.31552,11.34237,11.30872,11.33177,55.0
2009-06-01 14:10:00,11.33522,11.34353,11.30673,11.32137,52.0
2009-06-01 14:15:00,11.31902,11.35733,11.31017,11.32492,51.0
2009-06-01 14:20:00,11.33203,11.35087,11.30663,11.31467,54.0
2009-06-01 14:25:00,11.30617,11.34283,11.30337,11.31112,60.0
2009-06-01 14:30:00,11.32802,11.33247,11.30198,11.30847,41.0
2009-06-01 14:35:00,11.32357,11.33438,11.28192,11.30598,57.0
2009-06-01 14:40:00,11.30852,11.33928,11.27952,11.30122,57.0
2009-06-01 14:45:00,11.30082,11.32292,11.27822,11.31482,51.0
2009-06-01 14:50:00,11.31483,11.33682,11.29727,11.30617,47.0
2009-06-01 14:55:00,11.30172,11.33822,11.29458,11.32162,59.0
2009-06-01 15:00:00,11.32492,11.32963,11.29548,11.31292,55.0
2009-06-01 15:05:00,11.30702,11.31352,11.26883,11.27448,51.0
2009-06-01 15:10:00,11.28408,11.31783,11.26347,11.27762,47.0
2009-06-01 15:15:00,11.28722,11.30797,11.27488,11.30253,61.0
2009-06-01 15:20:00,11.30407,11.33037,11.27573,11.28652,63.0
2009-06-01 15:25:00,11.29653,11.31327,11.26838,11.29617,52.0
2009-06-01 15:30:00,11.30243,11.31178,11.28288,11.30513,45.0
2009-06-01 15:35:00,11.29668,11.33298,11.28972,11.31358,41.0
2009-06-01 15:40:00,11.31312,11.32098,11.28808,11.31067,57.0
2009-06-01 15:45:00,11.29197,11.31792,11.27647,11.28107,50.0
2009-06-01 15:50:00,11.28067,11.32423,11.27593,11.31633,57.0
2009-06-01 15:55:00,11.30113,11.31697,11.27293,11.28667,50.0
2009-06-01 16:00:00,11.30068,11.31202,11.25593,11.27458,47.0
2009-06-01 16:05:00,11.27152,11.30312,11.25333,11.27173,47.0
2009-06-01 16:10:00,11.27123,11.28343,11.25192,11.26083,58.0
2009-06-01 16:15:00,11.26848,11.31516,11.25548,11.28002,47.0
2009-06-01 16:20:00,11.26452,11.28607,11.25002,11.27342,46.0
2009-06-01 16:25:00,11.25898,11.28482,11.24568,11.28152,51.0
2009-06-01 16:30:00,11.28002,11.29078,11.25658,11.28097,54.0
2009-06-01 16:35:00,11.27913,11.29883,11.24738,11.28857,51.0
2009-06-01 16:40:00,11.29473,11.29633,11.26823,11.29522,57.0
2009-06-01 16:45:00,11.29477,11.31827,11.27478,11.30123,52.0
2009-06-01 16:50:00,11.30343,11.32402,11.28537,11.31302,65.0
2009-06-01 16:55:00,11.29982,11.32092,11.28857,11.30163,60.0
2009-06-01 17:00:00,11.29153,11.31658,11.27368,11.30332,56.0
2009-06-01 17:05:00,11.30382,11.31082,11.26347,11.29282,47.0
2009-06-01 17:10:00,11.29243,11.30583,11.26707,11.28698,48.0
2009-06-01 17:15:00,11.30003,11.32072,11.27732,11.29888,39.0
2009-06-01 17:20:00,11.31403,11.32242,11.28313,11.28808,51.0
2009-06-01 17:25:00,11.30358,11.31982,11.27685,11.28983,47.0
2009-06-01 17:30:00,11.28823,11.32283,11.26718,11.28767,51.0
2009-06-01 17:35:00,11.28747,11.29148,11.26132,11.27587,54.0
2009-06-01 17:40:00,11.27547,11.31827,11.26283,11.27257,50.0
2009-06-01 17:45:00,11.28333,11.29923,11.25492,11.27833,49.0
2009-06-01 17:50:00,11.29393,11.32783,11.26502,11.26807,45.0
2009-06-01 17:55:00,11.27247,11.32728,11.26077,11.29003,48.0
2009-06-01 18:00:00,11.28362,11.28928,11.24867,11.26842,47.0
2009-06-01 18:05:00,11.26683,11.30128,11.25412,11.29827,59.0
2009-06-01 18:10:00,11.30078,11.30293,11.27493,11.29063,42.0
2009-06-01 18:15:00,11.29842,11.30893,11.27343,11.30803,46.0
2009-06-01 18:20:00,11.29813,11.31388,11.28228,11.29393,60.0
2009-06-01 18:25:00,11.29503,11.31153,11.28192,11.30143,47.0
2009-06-01 18:30:00,11.30492,11.31203,11.28668,11.29758,47.0
2009-06-01 18:35:00,11.30477,11.31357,11.28842,11.29208,51.0
2009-06-01 18:40:00,11.30073,11.31078,11.28207,11.29043,57.0
2009-06-01 18:45:00,11.30683,11.31598,11.28252,11.30172,60.0
2009-06-01 18:50:00,11.29533,11.30897,11.27963,11.29437,53.0
2009-06-01 18:55:00,11.30287,11.31043,11.27923,11.30828,45.0
2009-06-01 19:00:00,11.30633,11.31427,11.28952,11.30762,44.0
2009-06-01 19:05:00,11.30732,11.32052,11.30023,11.31272,43.0
2009-06-01 19:10:00,11.32432,11.32432,11.30047,11.31888,57.0
2009-06-01 19:15:00,11.30718,11.32362,11.30458,11.30698,52.0
2009-06-01 19:20:00,11.32077,11.32633,11.30073,11.32003,52.0
2009-06-01 19:25:00,11.31288,11.32872,11.30827,11.31493,44.0
2009-06-01 19:30:00,11.32882,11.32882,11.27353,11.27353,52.0
2009-06-01 19:35:00,11.29307,11.32955,11.28383,11.30367,49.0
2009-06-01 19:40:00,11.31863,11.32763,11.29848,11.32377,49.0
2009-06-01 19:45:00,11.31837,11.33793,11.30924,11.31897,45.0
2009-06-01 19:50:00,11.33252,11.33252,11.30803,11.31418,57.0
2009-06-01 19:55:00,11.32172,11.33648,11.28947,11.31593,56.0
2009-06-01 20:00:00,11.32507,11.34388,11.29962,11.32863,75.0
2009-06-01 20:05:00,11.33768,11.33768,11.31278,11.32153,50.0
2009-06-01 20:10:00,11.32698,11.33637,11.31077,11.31612,57.0
2009-06-01 20:15:00,11.30987,11.33083,11.29517,11.30343,47.0
2009-06-01 20:20:00,11.32117,11.32287,11.28752,11.32012,52.0
2009-06-01 20:25:00,11.32028,11.32848,11.30315,11.31757,51.0
2009-06-01 20:30:00,11.32033,11.33323,11.27192,11.29663,40.0
2009-06-01 20:35:00,11.31288,11.33563,11.29603,11.33467,55.0
2009-06-01 20:40:00,11.33232,11.34288,11.31344,11.32673,59.0
2009-06-01 20:45:00,11.33383,11.34277,11.31826,11.31842,60.0
2009-06-01 20:50:00,11.33328,11.33918,11.31327,11.33202,46.0
2009-06-01 20:55:00,11.33277,11.33803,11.31068,11.31962,59.0
2009-06-01 21:00:00,11.32983,11.33893,11.30467,11.30783,51.0
2009-06-01 21:05:00,11.30648,11.35413,11.29967,11.34632,51.0
2009-06-01 21:10:00,11.35192,11.35192,11.32612,11.33222,51.0
2009-06-01 21:15:00,11.33413,11.35282,11.31812,11.32688,52.0
2009-06-01 21:20:00,11.34347,11.35153,11.32283,11.34053,46.0
2009-06-01 21:25:00,11.32882,11.34888,11.32647,11.33157,53.0
2009-06-01 21:30:00,11.33337,11.34133,11.30506,11.31143,60.0
2009-06-01 21:35:00,11.31648,11.33037,11.30442,11.32182,42.0
2009-06-01 21:40:00,11.33077,11.33252,11.30808,11.32158,36.0
2009-06-01 21:45:00,11.31993,11.32758,11.30504,11.31707,49.0
2009-06-01 21:50:00,11.32198,11.32903,11.29324,11.32052,55.0
2009-06-01 21:55:00,11.32372,11.32372,11.26802,11.31272,48.0
2009-06-01 22:00:00,11.32782,11.33577,11.30817,11.31533,47.0
2009-06-01 22:05:00,11.32323,11.32632,11.28476,11.32187,60.0
2009-06-01 22:10:00,11.32242,11.33057,11.30583,11.31592,44.0
2009-06-01 22:15:00,11.31363,11.32942,11.30783,11.31277,49.0
2009-06-01 22:20:00,11.32938,11.33114,11.31233,11.32193,50.0
2009-06-01 22:25:00,11.32377,11.32968,11.31392,11.31768,57.0
2009-06-01 22:30:00,11.33527,11.33527,11.31198,11.31643,58.0
2009-06-01 22:35:00,11.32477,11.33857,11.31649,11.32062,51.0
2009-06-01 22:40:00,11.33208,11.33578,11.31142,11.32347,47.0
2009-06-01 22:45:00,11.31973,11.34037,11.31717,11.32503,45.0
2009-06-01 22:50:00,11.33838,11.34343,11.31892,11.32733,51.0
2009-06-01 22:55:00,11.32833,11.34237,11.32012,11.32503,50.0
2009-06-01 23:00:00,11.34113,11.35552,11.31558,11.32532,51.0
2009-06-01 23:05:00,11.32697,11.35182,11.32362,11.33097,53.0
2009-06-01 23:10:00,11.35707,11.35707,11.32522,11.33733,64.0
2009-06-01 23:15:00,11.33563,11.35622,11.32683,11.35587,67.0
2009-06-01 23:20:00,11.32983,11.36078,11.32513,11.32832,52.0
2009-06-01 23:25:00,11.33888,11.35082,11.31912,11.31938,45.0
2009-06-01 23:30:00,11.34393,11.34842,11.31773,11.32383,44.0
2009-06-01 23:35:00,11.32992,11.34768,11.32073,11.34768,42.0
2009-06-01 23:40:00,11.32453,11.34413,11.31418,11.32252,51.0
2009-06-01 23:45:00,11.32287,11.33862,11.26102,11.30803,52.0
2009-06-01 23:50:00,11.28972,11.33453,11.26078,11.31562,57.0
2009-06-01 23:55:00,11.31932,11.34198,11.31123,11.31258,56.0
2009-06-02 00:00:00,11.34442,11.34442,11.31383,11.31703,45.0
2009-06-02 00:05:00,11.32292,11.33943,11.29802,11.31727,52.0
2009-06-02 00:10:00,11.33462,11.33673,11.30968,11.31523,58.0
2009-06-02 00:15:00,11.31403,11.33818,11.31223,11.31637,47.0
2009-06-02 00:20:00,11.34337,11.34337,11.30657,11.31927,53.0
2009-06-02 00:25:00,11.34053,11.34203,11.31147,11.34203,35.0
2009-06-02 00:30:00,11.32563,11.32792,11.28608,11.28857,55.0
2009-06-02 00:35:00,11.29387,11.31548,11.28502,11.28782,60.0
2009-06-02 00:40:00,11.31422,11.32583,11.28522,11.29903,48.0
2009-06-02 00:45:00,11.30523,11.32022,11.28804,11.32022,42.0
2009-06-02 00:50:00,11.30092,11.32257,11.28923,11.29253,56.0
2009-06-02 00:55:00,11.29453,11.31843,11.28476,11.29452,53.0
2009-06-02 01:00:00,11.31877,11.32108,11.29119,11.29592,41.0
2009-06-02 01:05:00,11.29598,11.31907,11.29088,11.30152,40.0
2009-06-02 01:10:00,11.31962,11.32428,11.29309,11.30012,48.0
2009-06-02 01:15:00,11.30553,11.32512,11.29493,11.30043,54.0
2009-06-02 01:20:00,11.32522,11.32522,11.29608,11.30088,60.0
2009-06-02 01:25:00,11.30512,11.32732,11.29768,11.30557,55.0
2009-06-02 01:30:00,11.32152,11.32732,11.29537,11.32582,37.0
2009-06-02 01:35:00,11.32327,11.32752,11.29793,11.32537,48.0
2009-06-02 01:40:00,11.31612,11.33116,11.2993,11.31408,48.0
2009-06-02 01:45:00,11.30513,11.32512,11.29552,11.29933,53.0
2009-06-02 01:50:00,11.32432,11.32588,11.29308,11.30073,50.0
2009-06-02 01:55:00,11.30607,11.32583,11.29878,11.30453,35.0
2009-06-02 02:00:00,11.31113,11.33598,11.29938,11.29947,35.0
2009-06-02 02:05:00,11.30453,11.32203,11.28727,11.31532,50.0
2009-06-02 02:10:00,11.29513,11.31072,11.28333,11.28333,53.0
2009-06-02 02:15:00,11.28318,11.31932,11.28069,11.31932,48.0
2009-06-02 02:20:00,11.29227,11.32247,11.28652,11.29217,48.0
2009-06-02 02:25:00,11.29032,11.31658,11.28397,11.30182,48.0
2009-06-02 02:30:00,11.31777,11.31782,11.28483,11.28582,55.0
2009-06-02 02:35:00,11.29358,11.32603,11.28608,11.30392,60.0
2009-06-02 02:40:00,11.30903,11.32753,11.29293,11.29773,54.0
2009-06-02 02:45:00,11.30072,11.33103,11.28572,11.30952,48.0
2009-06-02 02:50:00,11.32132,11.34433,11.28688,11.31688,48.0
2009-06-02 02:55:00,11.32172,11.35243,11.29932,11.31057,41.0
2009-06-02 03:00:00,11.33222,11.33722,11.30643,11.30963,53.0
2009-06-02 03:05:00,11.31133,11.35147,11.30562,11.32752,56.0
2009-06-02 03:10:00,11.32452,11.35333,11.32278,11.32953,42.0
2009-06-02 03:15:00,11.34563,11.35183,11.32151,11.33092,48.0
2009-06-02 03:20:00,11.35432,11.35647,11.32787,11.33217,60.0
2009-06-02 03:25:00,11.33307,11.36047,11.31207,11.33273,55.0
2009-06-02 03:30:00,11.35753,11.35993,11.33032,11.33767,43.0
2009-06-02 03:35:00,11.33677,11.35622,11.31113,11.31257,53.0
2009-06-02 03:40:00,11.33787,11.35068,11.30998,11.32473,47.0
2009-06-02 03:45:00,11.32093,11.35112,11.31198,11.31812,58.0
2009-06-02 03:50:00,11.34457,11.34947,11.3154,11.32442,52.0
2009-06-02 03:55:00,11.31993,11.34562,11.29333,11.32982,45.0
2009-06-02 04:00:00,11.32238,11.34807,11.31552,11.32142,56.0
2009-06-02 04:05:00,11.32652,11.34477,11.31285,11.34432,57.0
2009-06-02 04:10:00,11.31833,11.35012,11.31747,11.34317,52.0
2009-06-02 04:15:00,11.32212,11.34597,11.31777,11.34243,51.0
2009-06-02 04:20:00,11.32118,11.34202,11.31434,11.32482,50.0
2009-06-02 04:25:00,11.32093,11.34443,11.31743,11.32133,44.0
2009-06-02 04:30:00,11.34708,11.35278,11.32137,11.32938,45.0
2009-06-02 04:35:00,11.33322,11.35033,11.32233,11.35033,52.0
2009-06-02 04:40:00,11.32887,11.35452,11.32451,11.32903,67.0
2009-06-02 04:45:00,11.32903,11.34992,11.32329,11.33017,64.0
2009-06-02 04:50:00,11.35337,11.35337,11.32193,11.32847,53.0
2009-06-02 04:55:00,11.34702,11.35283,11.32328,11.32662,45.0
2009-06-02 05:00:00,11.34953,11.35477,11.32242,11.33423,50.0
2009-06-02 05:05:00,11.32533,11.35453,11.32027,11.32308,51.0
2009-06-02 05:10:00,11.34743,11.35917,11.3245,11.32853,45.0
2009-06-02 05:15:00,11.32827,11.35158,11.32027,11.34898,47.0
2009-06-02 05:20:00,11.32742,11.35527,11.3231,11.32787,51.0
2009-06-02 05:25:00,11.33703,11.35437,11.32553,11.32697,58.0
2009-06-02 05:30:00,11.35258,11.35258,11.32375,11.32667,57.0
2009-06-02 05:35:00,11.32173,11.35003,11.32173,11.34008,50.0
2009-06-02 05:40:00,11.32977,11.35688,11.32632,11.32843,49.0
2009-06-02 05:45:00,11.33772,11.35492,11.32502,11.32722,44.0
2009-06-02 05:50:00,11.35337,11.35488,11.32398,11.32843,60.0
2009-06-02 05:55:00,11.32673,11.35285,11.29552,11.33032,47.0
2009-06-02 06:00:00,11.35672,11.36072,11.32832,11.33612,48.0
2009-06-02 06:05:00,11.33792,11.36143,11.33108,11.35648,55.0
2009-06-02 06:10:00,11.34117,11.35958,11.32828,11.33163,49.0
2009-06-02 06:15:00,11.33118,11.35747,11.32962,11.35657,36.0
2009-06-02 06:20:00,11.33042,11.35553,11.32728,11.33578,42.0
2009-06-02 06:25:00,11.33943,11.36252,11.32958,11.33947,60.0
2009-06-02 06:30:00,11.35257,11.35397,11.31887,11.32482,53.0
2009-06-02 06:35:00,11.32003,11.34658,11.31648,11.31987,46.0
2009-06-02 06:40:00,11.34378,11.36987,11.32198,11.33943,52.0
2009-06-02 06:45:00,11.33892,11.36053,11.33352,11.33542,51.0
2009-06-02 06:50:00,11.36262,11.36537,11.33472,11.34508,51.0
2009-06-02 06:55:00,11.34283,11.35898,11.31775,11.32773,51.0
2009-06-02 07:00:00,11.35192,11.35353,11.32403,11.33027,59.0
2009-06-02 07:05:00,11.32962,11.35748,11.32307,11.35478,46.0
2009-06-02 07:10:00,11.33112,11.34887,11.32093,11.33133,60.0
2009-06-02 07:15:00,11.32693,11.34898,11.32273,11.33782,59.0
2009-06-02 07:20:00,11.34847,11.35167,11.32162,11.33328,55.0
2009-06-02 07:25:00,11.33093,11.35272,11.32257,11.32463,40.0
2009-06-02 07:30:00,11.35127,11.36138,11.32478,11.33818,51.0
2009-06-02 07:35:00,11.33772,11.36497,11.33224,11.36497,52.0
2009-06-02 07:40:00,11.33843,11.36623,11.33042,11.36187,47.0
2009-06-02 07:45:00,11.34392,11.37037,11.33728,11.33728,57.0
2009-06-02 07:50:00,11.36593,11.37592,11.33118,11.34498,50.0
2009-06-02 07:55:00,11.34363,11.38348,11.32413,11.33087,75.0
2009-06-02 08:00:00,11.35613,11.38293,11.32943,11.36212,56.0
2009-06-02 08:05:00,11.36168,11.38427,11.34992,11.36332,57.0
2009-06-02 08:10:00,11.36397,11.37848,11.34758,11.35957,45.0
2009-06-02 08:15:00,11.36277,11.39597,11.34323,11.38873,49.0
2009-06-02 08:20:00,11.37967,11.42783,11.36257,11.39627,49.0
2009-06-02 08:25:00,11.38563,11.39963,11.36527,11.36612,52.0
2009-06-02 08:30:00,11.38223,11.38227,11.35183,11.35968,44.0
2009-06-02 08:35:00,11.37113,11.38588,11.34642,11.35847,52.0
2009-06-02 08:40:00,11.37578,11.38937,11.35512,11.37198,52.0
2009-06-02 08:45:00,11.37338,11.39582,11.36172,11.37482,57.0
2009-06-02 08:50:00,11.38122,11.40332,11.36132,11.39902,43.0
2009-06-02 08:55:00,11.39252,11.40393,11.37612,11.39483,44.0
2009-06-02 09:00:00,11.39808,11.40732,11.36582,11.38877,45.0
2009-06-02 09:05:00,11.39287,11.40787,11.38097,11.39093,53.0
2009-06-02 09:10:00,11.39052,11.40848,11.37977,11.38683,60.0
2009-06-02 09:15:00,11.38763,11.41882,11.37972,11.40453,57.0
2009-06-02 09:20:00,11.39558,11.43943,11.38978,11.40237,51.0
2009-06-02 09:25:00,11.41008,11.44583,11.40088,11.41392,47.0
2009-06-02 09:30:00,11.42953,11.45312,11.41438,11.42933,47.0
2009-06-02 09:35:00,11.42403,11.43558,11.41132,11.41553,60.0
2009-06-02 09:40:00,11.42943,11.43543,11.40143,11.43522,46.0
2009-06-02 09:45:00,11.42653,11.43927,11.41113,11.43158,42.0
2009-06-02 09:50:00,11.43337,11.44302,11.40137,11.40453,59.0
2009-06-02 09:55:00,11.40482,11.42083,11.38373,11.40202,47.0
2009-06-02 10:00:00,11.40913,11.41708,11.38253,11.40287,48.0
2009-06-02 10:05:00,11.40197,11.41352,11.38807,11.40993,45.0
2009-06-02 10:10:00,11.40973,11.41342,11.38487,11.39063,49.0
2009-06-02 10:15:00,11.41127,11.42127,11.38927,11.42067,50.0
2009-06-02 10:20:00,11.42077,11.42952,11.39692,11.40357,54.0
2009-06-02 10:25:00,11.41537,11.44473,11.40372,11.42583,51.0
2009-06-02 10:30:00,11.42273,11.44902,11.41932,11.44218,47.0
2009-06-02 10:35:00,11.43118,11.44548,11.42327,11.44053,51.0
2009-06-02 10:40:00,11.43608,11.44422,11.40463,11.40463,39.0
2009-06-02 10:45:00,11.40648,11.43753,11.40533,11.42503,48.0
2009-06-02 10:50:00,11.43242,11.48672,11.41162,11.46972,47.0
2009-06-02 10:55:00,11.44802,11.48147,11.44647,11.46553,56.0
2009-06-02 11:00:00,11.47423,11.49566,11.45248,11.47782,60.0
2009-06-02 11:05:00,11.48782,11.50912,11.46288,11.47693,65.0
2009-06-02 11:10:00,11.49063,11.49183,11.46365,11.48727,52.0
2009-06-02 11:15:00,11.49172,11.49923,11.47088,11.48653,57.0
2009-06-02 11:20:00,11.49577,11.50737,11.47182,11.47883,51.0
2009-06-02 11:25:00,11.48627,11.50603,11.46903,11.48862,54.0
2009-06-02 11:30:00,11.50322,11.51433,11.48062,11.50248,51.0
2009-06-02 11:35:00,11.49922,11.49988,11.46323,11.47762,46.0
2009-06-02 11:40:00,11.49302,11.49827,11.47018,11.48488,47.0
2009-06-02 11:45:00,11.49153,11.50002,11.46788,11.47083,58.0
2009-06-02 11:50:00,11.48793,11.49757,11.46458,11.47382,47.0
2009-06-02 11:55:00,11.48498,11.49067,11.44977,11.46848,47.0
2009-06-02 12:00:00,11.47977,11.49248,11.44583,11.47463,50.0
2009-06-02 12:05:00,11.46783,11.47782,11.44088,11.46847,57.0
2009-06-02 12:10:00,11.46357,11.47547,11.43822,11.43997,50.0
2009-06-02 12:15:00,11.44277,11.46282,11.43002,11.43872,57.0
2009-06-02 12:20:00,11.45068,11.46087,11.42752,11.45858,41.0
2009-06-02 12:25:00,11.45573,11.47538,11.44372,11.44723,45.0
2009-06-02 12:30:00,11.46927,11.46952,11.43558,11.44453,52.0
2009-06-02 12:35:00,11.44832,11.47733,11.44753,11.47717,63.0
2009-06-02 12:40:00,11.46003,11.48287,11.42293,11.44282,61.0
2009-06-02 12:45:00,11.43472,11.45728,11.42722,11.44768,47.0
2009-06-02 12:50:00,11.45458,11.46332,11.41692,11.46332,51.0
2009-06-02 12:55:00,11.46342,11.46428,11.42957,11.43502,55.0
2009-06-02 13:00:00,11.44742,11.45793,11.42527,11.43452,59.0
2009-06-02 13:05:00,11.44727,11.45283,11.4263,11.45283,47.0
2009-06-02 13:10:00,11.45452,11.45983,11.42717,11.44162,51.0
2009-06-02 13:15:00,11.44042,11.45793,11.42512,11.43782,57.0
2009-06-02 13:20:00,11.45628,11.46997,11.43227,11.45097,57.0
2009-06-02 13:25:00,11.46627,11.47233,11.43963,11.46422,41.0
2009-06-02 13:30:00,11.46452,11.48027,11.43582,11.46087,60.0
2009-06-02 13:35:00,11.47727,11.49402,11.45138,11.47733,54.0
2009-06-02 13:40:00,11.48222,11.48498,11.44262,11.46092,51.0
2009-06-02 13:45:00,11.44877,11.47683,11.43573,11.45422,52.0
2009-06-02 13:50:00,11.44247,11.48112,11.43847,11.46092,55.0
2009-06-02 13:55:00,11.46132,11.48528,11.45342,11.46293,45.0
2009-06-02 14:00:00,11.46337,11.48993,11.44572,11.47038,60.0
2009-06-02 14:05:00,11.47778,11.48987,11.44994,11.46467,47.0
2009-06-02 14:10:00,11.47882,11.48493,11.45263,11.47667,49.0
2009-06-02 14:15:00,11.47477,11.48383,11.45572,11.46852,45.0
2009-06-02 14:20:00,11.48133,11.48432,11.45122,11.47382,42.0
2009-06-02 14:25:00,11.46373,11.48927,11.45887,11.46177,43.0
2009-06-02 14:30:00,11.47308,11.49628,11.45447,11.46333,43.0
2009-06-02 14:35:00,11.47357,11.50007,11.45653,11.47548,56.0
2009-06-02 14:40:00,11.48723,11.49378,11.42628,11.48953,61.0
2009-06-02 14:45:00,11.48312,11.49493,11.45837,11.47968,56.0
2009-06-02 14:50:00,11.48113,11.48737,11.44853,11.47892,53.0
2009-06-02 14:55:00,11.47812,11.48433,11.45032,11.47593,50.0
2009-06-02 15:00:00,11.47857,11.48428,11.44398,11.45438,47.0
2009-06-02 15:05:00,11.46612,11.48372,11.45342,11.46872,50.0
2009-06-02 15:10:00,11.48577,11.48577,11.44453,11.45673,52.0
2009-06-02 15:15:00,11.45952,11.46748,11.44308,11.46007,55.0
2009-06-02 15:20:00,11.46253,11.47178,11.44047,11.45038,50.0
2009-06-02 15:25:00,11.45933,11.47342,11.44462,11.46272,64.0
2009-06-02 15:30:00,11.46833,11.48947,11.45142,11.47173,46.0
2009-06-02 15:35:00,11.47192,11.49823,11.46337,11.47588,46.0
2009-06-02 15:40:00,11.48947,11.49237,11.45677,11.48287,47.0
2009-06-02 15:45:00,11.48183,11.50783,11.47033,11.49462,58.0
2009-06-02 15:50:00,11.50067,11.50067,11.45577,11.47572,55.0
2009-06-02 15:55:00,11.48122,11.48172,11.44113,11.44113,59.0
2009-06-02 16:00:00,11.44658,11.48802,11.41628,11.46843,56.0
2009-06-02 16:05:00,11.43633,11.46768,11.41187,11.43933,50.0
2009-06-02 16:10:00,11.44458,11.45723,11.42152,11.44823,47.0
2009-06-02 16:15:00,11.44602,11.45982,11.43177,11.44008,51.0
2009-06-02 16:20:00,11.45947,11.46017,11.43312,11.45383,46.0
2009-06-02 16:25:00,11.44952,11.45683,11.42213,11.45203,54.0
2009-06-02 16:30:00,11.45563,11.46427,11.42378,11.44318,49.0
2009-06-02 16:35:00,11.46383,11.46687,11.43447,11.43447,46.0
2009-06-02 16:40:00,11.45372,11.46192,11.42467,11.43622,59.0
2009-06-02 16:45:00,11.44878,11.46463,11.43223,11.45692,60.0
2009-06-02 16:50:00,11.46848,11.47007,11.44133,11.45142,46.0
2009-06-02 16:55:00,11.45877,11.48078,11.44862,11.46297,58.0
2009-06-02 17:00:00,11.47397,11.48752,11.45643,11.46552,42.0
2009-06-02 17:05:00,11.47573,11.49997,11.46077,11.48783,48.0
2009-06-02 17:10:00,11.49448,11.50213,11.46998,11.47778,58.0
2009-06-02 17:15:00,11.48198,11.50142,11.46933,11.48702,53.0
2009-06-02 17:20:00,11.49092,11.49728,11.46987,11.47758,55.0
2009-06-02 17:25:00,11.47602,11.49888,11.46402,11.47987,59.0
2009-06-02 17:30:00,11.48027,11.49633,11.45302,11.47167,61.0
2009-06-02 17:35:00,11.48573,11.50317,11.46817,11.48972,49.0
2009-06-02 17:40:00,11.50253,11.50673,11.46592,11.48833,47.0
2009-06-02 17:45:00,11.49022,11.49988,11.47402,11.49263,52.0
2009-06-02 17:50:00,11.49913,11.50668,11.46587,11.47527,54.0
2009-06-02 17:55:00,11.47938,11.49662,11.42988,11.46453,49.0
2009-06-02 18:00:00,11.46623,11.47118,11.43637,11.45352,49.0
2009-06-02 18:05:00,11.45657,11.47068,11.43003,11.46892,55.0
2009-06-02 18:10:00,11.47282,11.47733,11.45083,11.45578,56.0
2009-06-02 18:15:00,11.46362,11.46908,11.44443,11.46177,48.0
2009-06-02 18:20:00,11.46742,11.47068,11.43127,11.43698,53.0
2009-06-02 18:25:00,11.43502,11.46778,11.43388,11.44677,55.0
2009-06-02 18:30:00,11.46487,11.46487,11.43523,11.45083,47.0
2009-06-02 18:35:00,11.44702,11.47993,11.43227,11.46108,47.0
2009-06-02 18:40:00,11.47932,11.49278,11.45457,11.46032,51.0
2009-06-02 18:45:00,11.46648,11.47522,11.44378,11.44848,46.0
2009-06-02 18:50:00,11.45923,11.46882,11.44198,11.45522,53.0
2009-06-02 18:55:00,11.44078,11.46132,11.43648,11.44313,54.0
2009-06-02 19:00:00,11.45533,11.46152,11.43523,11.44912,48.0
2009-06-02 19:05:00,11.44623,11.46435,11.43553,11.44733,51.0
2009-06-02 19:10:00,11.45997,11.45997,11.42988,11.44493,56.0
2009-06-02 19:15:00,11.43263,11.46363,11.42888,11.46117,59.0
2009-06-02 19:20:00,11.46692,11.46692,11.42917,11.45452,56.0
2009-06-02 19:25:00,11.45008,11.47553,11.44643,11.46172,56.0
2009-06-02 19:30:00,11.45293,11.47502,11.41347,11.43362,71.0
2009-06-02 19:35:00,11.42792,11.43617,11.39857,11.40017,45.0
2009-06-02 19:40:00,11.41822,11.42518,11.39992,11.41037,52.0
2009-06-02 19:45:00,11.40583,11.41382,11.38582,11.40993,54.0
2009-06-02 19:50:00,11.41557,11.43627,11.36453,11.38042,51.0
2009-06-02 19:55:00,11.37563,11.38857,11.36652,11.38028,48.0
2009-06-02 20:00:00,11.37543,11.40043,11.35912,11.39287,50.0
2009-06-02 20:05:00,11.39138,11.40451,11.37872,11.39378,48.0
2009-06-02 20:10:00,11.39837,11.39837,11.36667,11.38048,52.0
2009-06-02 20:15:00,11.38962,11.40012,11.37442,11.38343,54.0
2009-06-02 20:20:00,11.39882,11.40012,11.37558,11.37677,47.0
2009-06-02 20:25:00,11.38613,11.39377,11.36093,11.38038,54.0
2009-06-02 20:30:00,11.39088,11.39088,11.36388,11.38153,44.0
2009-06-02 20:35:00,11.37957,11.39333,11.36732,11.38628,64.0
2009-06-02 20:40:00,11.39633,11.39633,11.36343,11.37147,52.0
2009-06-02 20:45:00,11.37713,11.39347,11.36903,11.38677,54.0
2009-06-02 20:50:00,11.39772,11.39772,11.37478,11.38877,58.0
2009-06-02 20:55:00,11.37907,11.40127,11.36193,11.38772,39.0
2009-06-02 21:00:00,11.38813,11.40107,11.36353,11.38958,45.0
2009-06-02 21:05:00,11.39223,11.39382,11.37253,11.38643,51.0
2009-06-02 21:10:00,11.39367,11.39398,11.3735,11.37753,47.0
2009-06-02 21:15:00,11.37947,11.39073,11.36708,11.36708,47.0
2009-06-02 21:20:00,11.38933,11.38933,11.36532,11.37333,56.0
2009-06-02 21:25:00,11.38077,11.39053,11.36802,11.37827,52.0
2009-06-02 21:30:00,11.38508,11.38653,11.34718,11.37002,53.0
2009-06-02 21:35:00,11.37532,11.40868,11.36652,11.39227,46.0
2009-06-02 21:40:00,11.40887,11.41228,11.37447,11.40487,54.0
2009-06-02 21:45:00,11.39712,11.40827,11.37688,11.39703,48.0
2009-06-02 21:50:00,11.40747,11.40902,11.37933,11.40152,52.0
2009-06-02 21:55:00,11.39622,11.40458,11.37343,11.37728,54.0
2009-06-02 22:00:00,11.39818,11.39993,11.35893,11.37518,78.0
2009-06-02 22:05:00,11.38033,11.39692,11.37573,11.38523,96.0
2009-06-02 22:10:00,11.39322,11.39322,11.3709,11.38017,108.0
2009-06-02 22:15:00,11.38523,11.39252,11.36508,11.36958,79.0
2009-06-02 22:20:00,11.37508,11.38363,11.36282,11.36942,88.0
2009-06-02 22:25:00,11.37513,11.38412,11.35884,11.37133,90.0
2009-06-02 22:30:00,11.38197,11.38393,11.36238,11.36973,104.0
2009-06-02 22:35:00,11.37228,11.37968,11.35568,11.36932,102.0
2009-06-02 22:40:00,11.37913,11.37918,11.35773,11.37178,73.0
2009-06-02 22:45:00,11.36723,11.37762,11.36023,11.37762,101.0
2009-06-02 22:50:00,11.36907,11.37413,11.35337,11.35977,82.0
2009-06-02 22:55:00,11.36202,11.37447,11.35112,11.35493,84.0
2009-06-02 23:00:00,11.37248,11.37248,11.32368,11.32387,44.0
2009-06-02 23:05:00,11.35073,11.37602,11.32473,11.37602,50.0
2009-06-02 23:10:00,11.35713,11.37878,11.34657,11.36383,53.0
2009-06-02 23:15:00,11.35358,11.37513,11.34597,11.37412,48.0
2009-06-02 23:20:00,11.35447,11.37622,11.34577,11.34977,48.0
2009-06-02 23:25:00,11.34872,11.37343,11.34192,11.34192,48.0
2009-06-02 23:30:00,11.37227,11.37722,11.34135,11.35662,55.0
2009-06-02 23:35:00,11.34928,11.37387,11.34277,11.35427,51.0
2009-06-02 23:40:00,11.37243,11.39363,11.34633,11.35573,52.0
2009-06-02 23:45:00,11.35912,11.39778,11.35437,11.39632,48.0
2009-06-02 23:50:00,11.41322,11.42177,11.37877,11.39908,48.0
2009-06-02 23:55:00,11.40402,11.45979,11.39553,11.42117,41.0
2009-06-03 00:00:00,11.44862,11.44862,11.39543,11.39823,53.0
2009-06-03 00:05:00,11.41533,11.44982,11.39543,11.44982,45.0
2009-06-03 00:10:00,11.43552,11.45182,11.41703,11.41703,42.0
2009-06-03 00:15:00,11.42113,11.49203,11.41053,11.48982,48.0
2009-06-03 00:20:00,11.47032,11.49153,11.38487,11.40488,48.0
2009-06-03 00:25:00,11.37747,11.46652,11.37747,11.41483,55.0
2009-06-03 00:30:00,11.40523,11.46992,11.39342,11.44537,43.0
2009-06-03 00:35:00,11.45257,11.47062,11.38888,11.38997,53.0
2009-06-03 00:40:00,11.41497,11.41722,11.37852,11.39583,47.0
2009-06-03 00:45:00,11.38713,11.41812,11.33683,11.38542,58.0
2009-06-03 00:50:00,11.36677,11.40633,11.34878,11.36832,52.0
2009-06-03 00:55:00,11.38253,11.41542,11.33827,11.41252,40.0
2009-06-03 01:00:00,11.38458,11.39858,11.35028,11.38362,56.0
2009-06-03 01:05:00,11.37362,11.39917,11.34462,11.39452,57.0
2009-06-03 01:10:00,11.38233,11.40702,11.36748,11.37517,42.0
2009-06-03 01:15:00,11.37532,11.39613,11.36828,11.39463,51.0
2009-06-03 01:20:00,11.37818,11.40238,11.35202,11.40072,50.0
2009-06-03 01:25:00,11.39853,11.40028,11.35523,11.37673,44.0
2009-06-03 01:30:00,11.39678,11.40342,11.35672,11.38488,45.0
2009-06-03 01:35:00,11.38282,11.39878,11.35398,11.39333,52.0
2009-06-03 01:40:00,11.37147,11.39673,11.36763,11.37013,67.0
2009-06-03 01:45:00,11.37543,11.39667,11.36632,11.39667,64.0
2009-06-03 01:50:00,11.37707,11.39718,11.37028,11.38197,53.0
2009-06-03 01:55:00,11.37132,11.39512,11.36367,11.37443,45.0
2009-06-03 02:00:00,11.38082,11.39822,11.36622,11.39182,45.0
2009-06-03 02:05:00,11.37967,11.40288,11.36528,11.39877,53.0
2009-06-03 02:10:00,11.37987,11.40052,11.36343,11.38573,64.0
2009-06-03 02:15:00,11.36953,11.39553,11.34502,11.37217,67.0
2009-06-03 02:20:00,11.34373,11.39028,11.32947,11.38032,52.0
2009-06-03 02:25:00,11.37318,11.39107,11.36383,11.37748,45.0
2009-06-03 02:30:00,11.38743,11.40373,11.35228,11.39503,44.0
2009-06-03 02:35:00,11.39722,11.40647,11.37488,11.39588,50.0
2009-06-03 02:40:00,11.40353,11.40528,11.37642,11.37962,51.0
2009-06-03 02:45:00,11.39387,11.41292,11.37452,11.38693,52.0
2009-06-03 02:50:00,11.40322,11.42922,11.38463,11.38982,57.0
2009-06-03 02:55:00,11.40292,11.42703,11.38383,11.38938,56.0
2009-06-03 03:00:00,11.41642,11.41642,11.36812,11.40223,40.0
2009-06-03 03:05:00,11.39262,11.40733,11.35853,11.38387,52.0
2009-06-03 03:10:00,11.36412,11.37923,11.34433,11.34433,58.0
2009-06-03 03:15:00,11.34913,11.37817,11.34703,11.37817,47.0
2009-06-03 03:20:00,11.37297,11.37682,11.34592,11.37387,53.0
2009-06-03 03:25:00,11.35837,11.37913,11.34677,11.35173,43.0
2009-06-03 03:30:00,11.37773,11.38443,11.35157,11.37547,55.0
2009-06-03 03:35:00,11.36057,11.43282,11.34763,11.37282,60.0
2009-06-03 03:40:00,11.37982,11.43838,11.35473,11.35613,48.0
2009-06-03 03:45:00,11.35963,11.43538,11.35963,11.39132,42.0
2009-06-03 03:50:00,11.40392,11.40512,11.36682,11.36873,56.0
2009-06-03 03:55:00,11.38073,11.39502,11.36343,11.37552,53.0
2009-06-03 04:00:00,11.37377,11.39802,11.36723,11.37192,41.0
2009-06-03 04:05:00,11.37208,11.39613,11.36693,11.37812,48.0
2009-06-03 04:10:00,11.39622,11.40012,11.36917,11.37402,48.0
2009-06-03 04:15:00,11.38083,11.40243,11.37139,11.40243,42.0
2009-06-03 04:20:00,11.37817,11.40043,11.36948,11.39198,60.0
2009-06-03 04:25:00,11.38082,11.40902,11.36383,11.37567,55.0
2009-06-03 04:30:00,11.39482,11.40588,11.36387,11.37862,48.0
2009-06-03 04:35:00,11.38477,11.40282,11.36893,11.40057,48.0
2009-06-03 04:40:00,11.38282,11.40743,11.37493,11.38308,48.0
2009-06-03 04:45:00,11.38383,11.41558,11.37993,11.41083,53.0
2009-06-03 04:50:00,11.42242,11.42242,11.39027,11.40123,50.0
2009-06-03 04:55:00,11.41507,11.42173,11.39268,11.39518,44.0
2009-06-03 05:00:00,11.41803,11.41827,11.38783,11.39472,84.0
2009-06-03 05:05:00,11.39457,11.41997,11.38428,11.40607,82.0
2009-06-03 05:10:00,11.41212,11.41212,11.37973,11.39923,101.0
2009-06-03 05:15:00,11.38958,11.41118,11.37836,11.41033,73.0
2009-06-03 05:20:00,11.38952,11.41762,11.38387,11.39998,102.0
2009-06-03 05:25:00,11.41593,11.41832,11.38887,11.40877,104.0
2009-06-03 05:30:00,11.41653,11.41842,11.39003,11.41143,90.0
2009-06-03 05:35:00,11.39842,11.44272,11.38727,11.43688,88.0
2009-06-03 05:40:00,11.45368,11.45368,11.38798,11.41943,79.0
2009-06-03 05:45:00,11.39167,11.45477,11.38965,11.41842,108.0
2009-06-03 05:50:00,11.39613,11.43022,11.38888,11.42393,96.0
2009-06-03 05:55:00,11.41458,11.43493,11.40267,11.41078,78.0
2009-06-03 06:00:00,11.42088,11.44203,11.4059,11.40912,54.0
2009-06-03 06:05:00,11.41722,11.43573,11.40487,11.43487,52.0
2009-06-03 06:10:00,11.41433,11.43478,11.40368,11.42472,48.0
2009-06-03 06:15:00,11.41487,11.43717,11.39268,11.43057,54.0
2009-06-03 06:20:00,11.42427,11.43788,11.40012,11.41192,46.0
2009-06-03 06:25:00,11.41932,11.43828,11.40198,11.40748,53.0
2009-06-03 06:30:00,11.43437,11.43437,11.40478,11.41527,52.0
2009-06-03 06:35:00,11.40543,11.43263,11.40387,11.42323,56.0
2009-06-03 06:40:00,11.42898,11.43063,11.40487,11.41617,47.0
2009-06-03 06:45:00,11.41383,11.44507,11.40847,11.41947,47.0
2009-06-03 06:50:00,11.44503,11.44917,11.41372,11.42483,51.0
2009-06-03 06:55:00,11.42258,11.44968,11.41848,11.42543,45.0
2009-06-03 07:00:00,11.42442,11.44922,11.39932,11.42537,39.0
2009-06-03 07:05:00,11.42057,11.45337,11.40928,11.44112,58.0
2009-06-03 07:10:00,11.41887,11.45253,11.41163,11.43703,54.0
2009-06-03 07:15:00,11.42447,11.44283,11.41242,11.44283,52.0
2009-06-03 07:20:00,11.42288,11.43852,11.40727,11.41457,64.0
2009-06-03 07:25:00,11.41443,11.43443,11.39397,11.41008,44.0
2009-06-03 07:30:00,11.42808,11.44237,11.39703,11.42583,54.0
2009-06-03 07:35:00,11.43587,11.46718,11.41372,11.45162,47.0
2009-06-03 07:40:00,11.47083,11.47083,11.44022,11.44962,54.0
2009-06-03 07:45:00,11.45888,11.46847,11.40087,11.43917,52.0
2009-06-03 07:50:00,11.44648,11.44828,11.41763,11.42798,48.0
2009-06-03 07:55:00,11.42397,11.45553,11.41237,11.42303,50.0
2009-06-03 08:00:00,11.44518,11.45083,11.38428,11.43533,48.0
2009-06-03 08:05:00,11.43002,11.46103,11.42607,11.43217,51.0
2009-06-03 08:10:00,11.44663,11.45332,11.42487,11.43913,54.0
2009-06-03 08:15:00,11.43527,11.46283,11.42478,11.45252,52.0
2009-06-03 08:20:00,11.46807,11.46903,11.44063,11.44412,45.0
2009-06-03 08:25:00,11.46342,11.47462,11.44578,11.44813,71.0
2009-06-03 08:30:00,11.46782,11.47037,11.44473,11.45668,56.0
2009-06-03 08:35:00,11.46352,11.47578,11.44162,11.45702,56.0
2009-06-03 08:40:00,11.47187,11.47187,11.42882,11.44733,59.0
2009-06-03 08:45:00,11.45213,11.47443,11.42642,11.43357,56.0
2009-06-03 08:50:00,11.44673,11.46372,11.43143,11.44373,51.0
2009-06-03 08:55:00,11.44962,11.47127,11.44292,11.45193,48.0
2009-06-03 09:00:00,11.47053,11.49718,11.44969,11.47438,54.0
2009-06-03 09:05:00,11.47472,11.49313,11.45348,11.47423,53.0
2009-06-03 09:10:00,11.48768,11.48768,11.45013,11.46398,46.0
2009-06-03 09:15:00,11.44782,11.48427,11.44352,11.46302,51.0
2009-06-03 09:20:00,11.47518,11.47518,11.44487,11.45082,47.0
2009-06-03 09:25:00,11.45153,11.46507,11.43638,11.44927,47.0
2009-06-03 09:30:00,11.45347,11.45882,11.43108,11.45072,55.0
2009-06-03 09:35:00,11.45428,11.45843,11.42562,11.44188,53.0
2009-06-03 09:40:00,11.45687,11.45698,11.43052,11.43052,48.0
2009-06-03 09:45:00,11.45048,11.45753,11.42282,11.44882,56.0
2009-06-03 09:50:00,11.45042,11.45182,11.42198,11.43107,55.0
2009-06-03 09:55:00,11.42942,11.44932,11.41812,11.42533,49.0
2009-06-03 10:00:00,11.42323,11.47012,11.41958,11.46138,49.0
2009-06-03 10:05:00,11.45727,11.47033,11.43948,11.45233,54.0
2009-06-03 10:10:00,11.46083,11.46817,11.43848,11.45022,52.0
2009-06-03 10:15:00,11.44563,11.47728,11.44128,11.46563,47.0
2009-06-03 10:20:00,11.46822,11.47593,11.42939,11.43693,49.0
2009-06-03 10:25:00,11.45157,11.46002,11.41938,11.42767,61.0
2009-06-03 10:30:00,11.44397,11.45053,11.42227,11.43482,59.0
2009-06-03 10:35:00,11.43478,11.44892,11.40627,11.43082,55.0
2009-06-03 10:40:00,11.42712,11.44783,11.40233,11.43918,53.0
2009-06-03 10:45:00,11.42858,11.45087,11.40898,11.42808,58.0
2009-06-03 10:50:00,11.44213,11.44837,11.41333,11.42473,48.0
2009-06-03 10:55:00,11.41392,11.45042,11.41392,11.43357,42.0
2009-06-03 11:00:00,11.42097,11.44827,11.41292,11.43707,58.0
2009-06-03 11:05:00,11.43772,11.44562,11.40232,11.41808,46.0
2009-06-03 11:10:00,11.41482,11.44357,11.40957,11.43578,60.0
2009-06-03 11:15:00,11.43382,11.43762,11.40363,11.41112,59.0
2009-06-03 11:20:00,11.42247,11.43578,11.40633,11.41933,46.0
2009-06-03 11:25:00,11.41978,11.43047,11.38003,11.42203,49.0
2009-06-03 11:30:00,11.42433,11.44267,11.40307,11.42322,54.0
2009-06-03 11:35:00,11.42403,11.43632,11.40292,11.42477,46.0
2009-06-03 11:40:00,11.42958,11.44422,11.41002,11.43562,51.0
2009-06-03 11:45:00,11.41603,11.43847,11.41023,11.42878,47.0
2009-06-03 11:50:00,11.42323,11.44858,11.41313,11.44823,50.0
2009-06-03 11:55:00,11.43313,11.44928,11.42382,11.43128,56.0
2009-06-03 12:00:00,11.44433,11.45828,11.40148,11.44282,59.0
2009-06-03 12:05:00,11.42412,11.44317,11.41581,11.43373,55.0
2009-06-03 12:10:00,11.43672,11.44208,11.41162,11.42633,58.0
2009-06-03 12:15:00,11.43737,11.44267,11.41823,11.42297,47.0
2009-06-03 12:20:00,11.43808,11.44138,11.41893,11.43682,46.0
2009-06-03 12:25:00,11.42493,11.44122,11.41178,11.41323,46.0
2009-06-03 12:30:00,11.42962,11.44478,11.41308,11.44213,64.0
2009-06-03 12:35:00,11.44188,11.44512,11.40412,11.41033,50.0
2009-06-03 12:40:00,11.40547,11.43078,11.38792,11.40952,55.0
2009-06-03 12:45:00,11.39093,11.41548,11.35627,11.38907,52.0
2009-06-03 12:50:00,11.38292,11.39132,11.35843,11.38032,50.0
2009-06-03 12:55:00,11.38738,11.40577,11.36488,11.38327,47.0
2009-06-03 13:00:00,11.39273,11.40088,11.36898,11.38632,50.0
2009-06-03 13:05:00,11.39472,11.42783,11.37657,11.40873,53.0
2009-06-03 13:10:00,11.39368,11.42038,11.38032,11.39532,56.0
2009-06-03 13:15:00,11.39943,11.40707,11.38183,11.38723,61.0
2009-06-03 13:20:00,11.39578,11.41132,11.37537,11.38907,56.0
2009-06-03 13:25:00,11.39453,11.42158,11.37848,11.39458,43.0
2009-06-03 13:30:00,11.39267,11.41733,11.38122,11.38533,43.0
2009-06-03 13:35:00,11.38482,11.41653,11.37738,11.38673,42.0
2009-06-03 13:40:00,11.40402,11.41202,11.38139,11.38807,45.0
2009-06-03 13:45:00,11.40517,11.41432,11.38043,11.39032,49.0
2009-06-03 13:50:00,11.40207,11.42627,11.38273,11.41418,47.0
2009-06-03 13:55:00,11.42258,11.42657,11.38933,11.39837,60.0
2009-06-03 14:00:00,11.40523,11.42438,11.39522,11.41832,45.0
2009-06-03 14:05:00,11.40222,11.42822,11.39552,11.42207,55.0
2009-06-03 14:10:00,11.42452,11.42452,11.39083,11.39687,52.0
2009-06-03 14:15:00,11.38962,11.41947,11.38042,11.41542,51.0
2009-06-03 14:20:00,11.41513,11.42873,11.39268,11.40127,54.0
2009-06-03 14:25:00,11.40057,11.41808,11.38853,11.39972,60.0
2009-06-03 14:30:00,11.41592,11.42707,11.39538,11.41367,41.0
2009-06-03 14:35:00,11.41447,11.42393,11.39782,11.40868,57.0
2009-06-03 14:40:00,11.41292,11.42218,11.39508,11.41452,57.0
2009-06-03 14:45:00,11.40732,11.45563,11.39833,11.43302,51.0
2009-06-03 14:50:00,11.43323,11.45738,11.42007,11.43977,47.0
2009-06-03 14:55:00,11.43842,11.45503,11.41932,11.43862,59.0
2009-06-03 15:00:00,11.42952,11.44263,11.40472,11.43722,55.0
2009-06-03 15:05:00,11.41722,11.45828,11.40513,11.44828,51.0
2009-06-03 15:10:00,11.44398,11.45652,11.41823,11.42772,47.0
2009-06-03 15:15:00,11.43862,11.48397,11.42083,11.45953,61.0
2009-06-03 15:20:00,11.47497,11.48402,11.45003,11.46582,63.0
2009-06-03 15:25:00,11.47273,11.48582,11.45093,11.48577,52.0
2009-06-03 15:30:00,11.48163,11.48537,11.45258,11.45503,45.0
2009-06-03 15:35:00,11.45778,11.49218,11.43813,11.47188,41.0
2009-06-03 15:40:00,11.45292,11.48278,11.44747,11.47377,57.0
2009-06-03 15:45:00,11.46247,11.48992,11.46017,11.48747,50.0
2009-06-03 15:50:00,11.48037,11.49277,11.44702,11.45693,57.0
2009-06-03 15:55:00,11.47263,11.47807,11.44527,11.46347,50.0
2009-06-03 16:00:00,11.44658,11.48363,11.44112,11.45658,47.0
2009-06-03 16:05:00,11.45682,11.48837,11.44767,11.47563,47.0
2009-06-03 16:10:00,11.47533,11.48473,11.43832,11.46163,58.0
2009-06-03 16:15:00,11.45768,11.48038,11.43643,11.46432,47.0
2009-06-03 16:20:00,11.45632,11.48683,11.45042,11.47392,46.0
2009-06-03 16:25:00,11.48158,11.49373,11.44223,11.45732,51.0
2009-06-03 16:30:00,11.44202,11.46347,11.41987,11.44547,54.0
2009-06-03 16:35:00,11.45433,11.46767,11.42982,11.44547,51.0
2009-06-03 16:40:00,11.43833,11.45958,11.41848,11.43852,57.0
2009-06-03 16:45:00,11.43777,11.47328,11.40688,11.45673,52.0
2009-06-03 16:50:00,11.46398,11.46933,11.42582,11.43982,65.0
2009-06-03 16:55:00,11.43932,11.45122,11.41633,11.42543,60.0
2009-06-03 17:00:00,11.41953,11.44368,11.40573,11.44362,56.0
2009-06-03 17:05:00,11.42722,11.47092,11.41262,11.43312,47.0
2009-06-03 17:10:00,11.45073,11.48123,11.42388,11.47178,48.0
2009-06-03 17:15:00,11.47083,11.49352,11.45887,11.48348,39.0
2009-06-03 17:20:00,11.48653,11.49288,11.46212,11.47358,51.0
2009-06-03 17:25:00,11.48898,11.48998,11.44528,11.44613,47.0
2009-06-03 17:30:00,11.46093,11.47198,11.43988,11.44947,51.0
2009-06-03 17:35:00,11.45527,11.47648,11.41793,11.46582,54.0
2009-06-03 17:40:00,11.47577,11.48557,11.44197,11.45137,50.0
2009-06-03 17:45:00,11.45033,11.46968,11.44032,11.45173,49.0
2009-06-03 17:50:00,11.46813,11.46813,11.43474,11.45967,45.0
2009-06-03 17:55:00,11.45087,11.47973,11.44453,11.47973,48.0
2009-06-03 18:00:00,11.47612,11.47612,11.44687,11.45672,47.0
2009-06-03 18:05:00,11.46243,11.49063,11.45892,11.48647,59.0
2009-06-03 18:10:00,11.48808,11.48808,11.44603,11.46873,42.0
2009-06-03 18:15:00,11.46142,11.47878,11.45103,11.46023,46.0
2009-06-03 18:20:00,11.46683,11.48028,11.39263,11.42783,60.0
2009-06-03 18:25:00,11.42453,11.46388,11.40862,11.45263,47.0
2009-06-03 18:30:00,11.44962,11.46303,11.43143,11.45088,47.0
2009-06-03 18:35:00,11.45367,11.46832,11.42483,11.44638,51.0
2009-06-03 18:40:00,11.45263,11.46362,11.42578,11.44483,57.0
2009-06-03 18:45:00,11.45163,11.46258,11.42792,11.44052,60.0
2009-06-03 18:50:00,11.45513,11.47977,11.43752,11.46607,53.0
2009-06-03 18:55:00,11.45687,11.47083,11.44497,11.46228,45.0
2009-06-03 19:00:00,11.46033,11.47493,11.44272,11.45792,44.0
2009-06-03 19:05:00,11.47532,11.47557,11.44903,11.45402,43.0
2009-06-03 19:10:00,11.47242,11.47362,11.44903,11.46828,57.0
2009-06-03 19:15:00,11.46248,11.47673,11.45568,11.46148,52.0
2009-06-03 19:20:00,11.47507,11.48097,11.44963,11.46823,52.0
2009-06-03 19:25:00,11.47138,11.48132,11.45493,11.47583,44.0
2009-06-03 19:30:00,11.48192,11.48933,11.44752,11.46003,52.0
2009-06-03 19:35:00,11.46877,11.47337,11.44067,11.45287,49.0
2009-06-03 19:40:00,11.45993,11.47153,11.44292,11.45457,49.0
2009-06-03 19:45:00,11.46467,11.46937,11.42502,11.45097,45.0
2009-06-03 19:50:00,11.46472,11.46472,11.43113,11.46088,57.0
2009-06-03 19:55:00,11.46442,11.48227,11.44457,11.48063,56.0
2009-06-03 20:00:00,11.48337,11.48337,11.43853,11.46193,75.0
2009-06-03 20:05:00,11.46238,11.47018,11.43328,11.45603,50.0
2009-06-03 20:10:00,11.44758,11.46353,11.42983,11.44272,57.0
2009-06-03 20:15:00,11.45057,11.45953,11.4343,11.44663,47.0
2009-06-03 20:20:00,11.45827,11.46103,11.43309,11.43902,52.0
2009-06-03 20:25:00,11.44788,11.46458,11.43253,11.44947,51.0
2009-06-03 20:30:00,11.46263,11.46263,11.43227,11.44633,40.0
2009-06-03 20:35:00,11.44388,11.44873,11.40868,11.43487,55.0
2009-06-03 20:40:00,11.43762,11.45068,11.41902,11.43063,59.0
2009-06-03 20:45:00,11.44153,11.45222,11.42697,11.44332,60.0
2009-06-03 20:50:00,11.44918,11.44918,11.42127,11.43452,46.0
2009-06-03 20:55:00,11.43987,11.45923,11.42998,11.44622,59.0
2009-06-03 21:00:00,11.45103,11.45653,11.43283,11.43853,51.0
2009-06-03 21:05:00,11.43788,11.45687,11.43038,11.45102,51.0
2009-06-03 21:10:00,11.45722,11.45823,11.43753,11.44932,51.0
2009-06-03 21:15:00,11.45063,11.47268,11.44017,11.44928,52.0
2009-06-03 21:20:00,11.46247,11.46393,11.44303,11.45293,46.0
2009-06-03 21:25:00,11.44822,11.46358,11.43717,11.44807,53.0
2009-06-03 21:30:00,11.45947,11.46738,11.43676,11.44363,60.0
2009-06-03 21:35:00,11.44448,11.45983,11.43742,11.43972,42.0
2009-06-03 21:40:00,11.45697,11.45883,11.42883,11.44608,36.0
2009-06-03 21:45:00,11.45653,11.45927,11.43317,11.44747,49.0
2009-06-03 21:50:00,11.45327,11.45388,11.43228,11.43232,55.0
2009-06-03 21:55:00,11.44442,11.45372,11.43267,11.45172,48.0
2009-06-03 22:00:00,11.44982,11.45848,11.42482,11.43943,47.0
2009-06-03 22:05:00,11.44113,11.44832,11.42157,11.43687,60.0
2009-06-03 22:10:00,11.44242,11.44242,11.41623,11.42572,44.0
2009-06-03 22:15:00,11.42713,11.43823,11.40358,11.41677,49.0
2009-06-03 22:20:00,11.42628,11.42942,11.38743,11.42283,50.0
2009-06-03 22:25:00,11.42527,11.43597,11.40897,11.42198,57.0
2009-06-03 22:30:00,11.43337,11.43337,11.40583,11.41533,58.0
2009-06-03 22:35:00,11.41827,11.43302,11.40397,11.41322,51.0
2009-06-03 22:40:00,11.42518,11.43132,11.40597,11.41667,47.0
2009-06-03 22:45:00,11.42573,11.44922,11.39037,11.41323,45.0
2009-06-03 22:50:00,11.42868,11.43498,11.38862,11.41493,51.0
2009-06-03 22:55:00,11.43073,11.46283,11.41678,11.45503,50.0
2009-06-03 23:00:00,11.47163,11.47163,11.41317,11.44062,52.0
2009-06-03 23:05:00,11.43787,11.47038,11.41722,11.42097,53.0
2009-06-03 23:10:00,11.44977,11.45112,11.41492,11.42173,64.0
2009-06-03 23:15:00,11.43703,11.44057,11.41272,11.42777,67.0
2009-06-03 23:20:00,11.43633,11.43958,11.41056,11.41232,52.0
2009-06-03 23:25:00,11.41938,11.44788,11.40828,11.40828,45.0
2009-06-03 23:30:00,11.43273,11.44815,11.41053,11.41383,44.0
2009-06-03 23:35:00,11.41562,11.46032,11.40618,11.40818,50.0
2009-06-03 23:40:00,11.43163,11.44163,11.40463,11.42632,51.0
2009-06-03 23:45:00,11.42637,11.43587,11.40722,11.41513,52.0
2009-06-03 23:50:00,11.43662,11.43662,11.40762,11.40922,57.0
2009-06-03 23:55:00,11.41792,11.43658,11.40463,11.40698,56.0
2009-06-04 00:00:00,11.43842,11.43842,11.40733,11.43363,26.0
2009-06-04 00:05:00,11.42742,11.43592,11.40648,11.43507,52.0
2009-06-04 00:10:00,11.42282,11.43333,11.40142,11.41693,58.0
2009-06-04 00:15:00,11.41033,11.43127,11.39778,11.43127,47.0
2009-06-04 00:20:00,11.41127,11.44242,11.40668,11.43277,53.0
2009-06-04 00:25:00,11.42337,11.44133,11.40903,11.41103,43.0
2009-06-04 00:30:00,11.43163,11.44153,11.41036,11.41567,55.0
2009-06-04 00:35:00,11.42077,11.44028,11.40513,11.40872,60.0
2009-06-04 00:40:00,11.43512,11.43792,11.40612,11.41323,48.0
2009-06-04 00:45:00,11.42833,11.43498,11.40496,11.41262,42.0
2009-06-04 00:50:00,11.43362,11.43487,11.40237,11.40983,56.0
2009-06-04 00:55:00,11.40783,11.43423,11.40653,11.40772,53.0
2009-06-04 01:00:00,11.42887,11.43648,11.40772,11.41032,41.0
2009-06-04 01:05:00,11.43228,11.44562,11.40433,11.44562,48.0
2009-06-04 01:10:00,11.41762,11.43537,11.41037,11.43112,48.0
2009-06-04 01:15:00,11.43283,11.43602,11.40355,11.40923,54.0
2009-06-04 01:20:00,11.43352,11.43352,11.40078,11.40728,60.0
2009-06-04 01:25:00,11.40962,11.44082,11.40432,11.41617,55.0
2009-06-04 01:30:00,11.43152,11.43553,11.40467,11.40892,48.0
2009-06-04 01:35:00,11.41607,11.43588,11.40833,11.43507,48.0
2009-06-04 01:40:00,11.41682,11.43432,11.40528,11.41578,48.0
2009-06-04 01:45:00,11.41413,11.43472,11.39888,11.40133,53.0
2009-06-04 01:50:00,11.42612,11.42612,11.39278,11.39743,50.0
2009-06-04 01:55:00,11.40137,11.42023,11.39468,11.41133,35.0
2009-06-04 02:00:00,11.40633,11.43548,11.39913,11.41067,35.0
2009-06-04 02:05:00,11.41623,11.43533,11.40432,11.41812,50.0
2009-06-04 02:10:00,11.41263,11.45282,11.41263,11.44783,53.0
2009-06-04 02:15:00,11.43128,11.45802,11.42433,11.45332,48.0
2009-06-04 02:20:00,11.46027,11.46272,11.43148,11.43747,48.0
2009-06-04 02:25:00,11.44232,11.46913,11.43212,11.43212,48.0
2009-06-04 02:30:00,11.46237,11.46237,11.42942,11.42962,55.0
2009-06-04 02:35:00,11.44598,11.45763,11.42615,11.43552,60.0
2009-06-04 02:40:00,11.45963,11.45987,11.42258,11.43783,54.0
2009-06-04 02:45:00,11.43612,11.45277,11.42137,11.42352,48.0
2009-06-04 02:50:00,11.45502,11.45502,11.41218,11.41218,48.0
2009-06-04 02:55:00,11.42572,11.44093,11.41022,11.41187,41.0
2009-06-04 03:00:00,11.43922,11.44273,11.41107,11.42883,53.0
2009-06-04 03:05:00,11.43003,11.45027,11.41483,11.42832,56.0
2009-06-04 03:10:00,11.43682,11.44692,11.41522,11.41743,42.0
2009-06-04 03:15:00,11.42373,11.44703,11.41338,11.43322,48.0
2009-06-04 03:20:00,11.42672,11.45242,11.41982,11.42727,60.0
2009-06-04 03:25:00,11.42727,11.44663,11.42117,11.43583,55.0
2009-06-04 03:30:00,11.45483,11.45483,11.42082,11.43587,43.0
2009-06-04 03:35:00,11.43017,11.45368,11.42212,11.43507,53.0
2009-06-04 03:40:00,11.45297,11.46128,11.42653,11.45183,47.0
2009-06-04 03:45:00,11.45403,11.46127,11.42782,11.42782,58.0
2009-06-04 03:50:00,11.45387,11.45428,11.42295,11.44592,52.0
2009-06-04 03:55:00,11.43623,11.45677,11.42333,11.43042,40.0
2009-06-04 04:00:00,11.44638,11.44883,11.41923,11.44342,56.0
2009-06-04 04:05:00,11.43132,11.45987,11.41843,11.44872,57.0
2009-06-04 04:10:00,11.42923,11.45897,11.42057,11.43447,52.0
2009-06-04 04:15:00,11.43352,11.45357,11.42472,11.42573,51.0
2009-06-04 04:20:00,11.45178,11.45643,11.42762,11.43702,50.0
2009-06-04 04:25:00,11.44073,11.45743,11.42353,11.42353,44.0
2009-06-04 04:30:00,11.44808,11.45757,11.42618,11.42768,45.0
2009-06-04 04:35:00,11.44032,11.45672,11.42093,11.45323,52.0
2009-06-04 04:40:00,11.43927,11.46023,11.42822,11.45793,67.0
2009-06-04 04:45:00,11.46063,11.46778,11.42632,11.45967,64.0
2009-06-04 04:50:00,11.43407,11.46658,11.43407,11.43777,53.0
2009-06-04 04:55:00,11.44002,11.46663,11.43078,11.44803,52.0
2009-06-04 05:00:00,11.46373,11.46628,11.43843,11.44963,50.0
2009-06-04 05:05:00,11.45173,11.46608,11.43542,11.44398,51.0
2009-06-04 05:10:00,11.45503,11.46777,11.43582,11.44443,45.0
2009-06-04 05:15:00,11.43937,11.46368,11.43372,11.45848,47.0
2009-06-04 05:20:00,11.44312,11.46312,11.43307,11.43647,51.0
2009-06-04 05:25:00,11.44733,11.46342,11.43642,11.44537,58.0
2009-06-04 05:30:00,11.46478,11.46478,11.43393,11.44977,57.0
2009-06-04 05:35:00,11.43873,11.46578,11.43508,11.46578,50.0
2009-06-04 05:40:00,11.44507,11.46762,11.43883,11.44733,49.0
2009-06-04 05:45:00,11.44872,11.46607,11.43243,11.44082,44.0
2009-06-04 05:50:00,11.46127,11.46127,11.43058,11.43533,60.0
2009-06-04 05:55:00,11.44883,11.45492,11.42578,11.43222,47.0
2009-06-04 06:00:00,11.45322,11.45322,11.42058,11.42202,48.0
2009-06-04 06:05:00,11.42382,11.44737,11.41853,11.43637,55.0
2009-06-04 06:10:00,11.43827,11.45063,11.41758,11.42923,49.0
2009-06-04 06:15:00,11.42338,11.45062,11.42127,11.43267,36.0
2009-06-04 06:20:00,11.44892,11.45433,11.42432,11.44148,42.0
2009-06-04 06:25:00,11.44483,11.45858,11.42407,11.43327,60.0
2009-06-04 06:30:00,11.45017,11.45383,11.42408,11.43392,53.0
2009-06-04 06:35:00,11.43353,11.45028,11.41968,11.42907,46.0
2009-06-04 06:40:00,11.44758,11.45032,11.42317,11.43083,52.0
2009-06-04 06:45:00,11.43072,11.45572,11.41629,11.45572,51.0
2009-06-04 06:50:00,11.46852,11.47477,11.42327,11.45138,51.0
2009-06-04 06:55:00,11.46083,11.47102,11.44257,11.44643,51.0
2009-06-04 07:00:00,11.47062,11.47062,11.42923,11.45067,59.0
2009-06-04 07:05:00,11.45072,11.46798,11.43633,11.44508,46.0
2009-06-04 07:10:00,11.47202,11.48003,11.43378,11.45973,60.0
2009-06-04 07:15:00,11.46153,11.47747,11.44812,11.44812,59.0
2009-06-04 07:20:00,11.47437,11.47437,11.44068,11.45018,55.0
2009-06-04 07:25:00,11.44893,11.47522,11.43858,11.45063,40.0
2009-06-04 07:30:00,11.46087,11.46918,11.43898,11.44198,51.0
2009-06-04 07:35:00,11.44662,11.46927,11.43463,11.46927,52.0
2009-06-04 07:40:00,11.44973,11.47968,11.43912,11.46007,47.0
2009-06-04 07:45:00,11.46052,11.47507,11.44443,11.47188,57.0
2009-06-04 07:50:00,11.45853,11.47652,11.44082,11.46328,50.0
2009-06-04 07:55:00,11.45713,11.47733,11.43847,11.46897,75.0
2009-06-04 08:00:00,11.46683,11.48468,11.44772,11.46283,56.0
2009-06-04 08:05:00,11.48098,11.48297,11.45283,11.47932,57.0
2009-06-04 08:10:00,11.47767,11.48428,11.44628,11.45247,45.0
2009-06-04 08:15:00,11.46257,11.47093,11.44848,11.47023,49.0
2009-06-04 08:20:00,11.47507,11.49717,11.45852,11.48077,49.0
2009-06-04 08:25:00,11.47683,11.49083,11.44947,11.46282,52.0
2009-06-04 08:30:00,11.46683,11.48358,11.44817,11.46788,44.0
2009-06-04 08:35:00,11.46373,11.48278,11.4572,11.46097,52.0
2009-06-04 08:40:00,11.47738,11.47938,11.44362,11.45948,52.0
2009-06-04 08:45:00,11.46928,11.49177,11.44477,11.46592,57.0
2009-06-04 08:50:00,11.46722,11.47972,11.43487,11.46382,43.0
2009-06-04 08:55:00,11.46452,11.47132,11.44062,11.44983,44.0
2009-06-04 09:00:00,11.46148,11.46257,11.41842,11.44787,45.0
2009-06-04 09:05:00,11.44277,11.46182,11.43303,11.44973,53.0
2009-06-04 09:10:00,11.45322,11.45873,11.43252,11.45873,60.0
2009-06-04 09:15:00,11.45923,11.46652,11.42838,11.44823,57.0
2009-06-04 09:20:00,11.46018,11.46858,11.43083,11.43627,51.0
2009-06-04 09:25:00,11.44188,11.45108,11.42193,11.42692,47.0
2009-06-04 09:30:00,11.44813,11.45298,11.40918,11.41703,47.0
2009-06-04 09:35:00,11.42463,11.44528,11.40043,11.42383,60.0
2009-06-04 09:40:00,11.42973,11.43353,11.38583,11.39642,46.0
2009-06-04 09:45:00,11.38613,11.41937,11.37962,11.40358,42.0
2009-06-04 09:50:00,11.41757,11.42133,11.38237,11.40643,59.0
2009-06-04 09:55:00,11.41482,11.41997,11.38622,11.39362,47.0
2009-06-04 10:00:00,11.41033,11.41533,11.37628,11.40127,48.0
2009-06-04 10:05:00,11.38867,11.41033,11.37082,11.39243,45.0
2009-06-04 10:10:00,11.39473,11.41017,11.36782,11.40683,49.0
2009-06-04 10:15:00,11.41017,11.41322,11.37798,11.40407,50.0
2009-06-04 10:20:00,11.40322,11.40483,11.37563,11.37967,54.0
2009-06-04 10:25:00,11.38537,11.41547,11.37388,11.40073,51.0
2009-06-04 10:30:00,11.40333,11.41807,11.37842,11.39388,47.0
2009-06-04 10:35:00,11.40968,11.42112,11.38723,11.41633,51.0
2009-06-04 10:40:00,11.41518,11.43153,11.38842,11.40883,39.0
2009-06-04 10:45:00,11.41298,11.44533,11.41223,11.44533,48.0
2009-06-04 10:50:00,11.44002,11.44782,11.41493,11.41862,47.0
2009-06-04 10:55:00,11.42902,11.43972,11.41307,11.41753,56.0
2009-06-04 11:00:00,11.43723,11.44898,11.41687,11.42122,60.0
2009-06-04 11:05:00,11.42532,11.45007,11.40738,11.43998,65.0
2009-06-04 11:10:00,11.44983,11.45382,11.42317,11.42837,52.0
2009-06-04 11:15:00,11.44762,11.44977,11.42122,11.43833,57.0
2009-06-04 11:20:00,11.44497,11.44962,11.41128,11.43133,51.0
2009-06-04 11:25:00,11.43217,11.44518,11.40908,11.43802,54.0
2009-06-04 11:30:00,11.43802,11.44228,11.40408,11.44228,51.0
2009-06-04 11:35:00,11.44142,11.44262,11.40552,11.42502,46.0
2009-06-04 11:40:00,11.43552,11.44627,11.40488,11.43508,47.0
2009-06-04 11:45:00,11.43113,11.44452,11.41353,11.43843,58.0
2009-06-04 11:50:00,11.43743,11.43913,11.40897,11.41772,47.0
2009-06-04 11:55:00,11.42108,11.43887,11.40828,11.41688,47.0
2009-06-04 12:00:00,11.43377,11.44212,11.40623,11.42663,50.0
2009-06-04 12:05:00,11.42653,11.43722,11.40257,11.40877,57.0
2009-06-04 12:10:00,11.40607,11.42713,11.39018,11.40327,50.0
2009-06-04 12:15:00,11.41667,11.43582,11.40287,11.40482,57.0
2009-06-04 12:20:00,11.42128,11.42897,11.40298,11.42158,41.0
2009-06-04 12:25:00,11.41883,11.42757,11.38662,11.40313,45.0
2009-06-04 12:30:00,11.41767,11.42853,11.39145,11.40293,52.0
2009-06-04 12:35:00,11.41902,11.42997,11.38073,11.41917,63.0
2009-06-04 12:40:00,11.42133,11.44278,11.38603,11.42422,61.0
2009-06-04 12:45:00,11.42322,11.44373,11.39597,11.43278,47.0
2009-06-04 12:50:00,11.43638,11.44622,11.41662,11.42382,51.0
2009-06-04 12:55:00,11.42962,11.43933,11.4134,11.42442,55.0
2009-06-04 13:00:00,11.42312,11.44713,11.41482,11.43192,59.0
2009-06-04 13:05:00,11.42527,11.44778,11.40828,11.43353,47.0
2009-06-04 13:10:00,11.43092,11.43558,11.39292,11.41402,51.0
2009-06-04 13:15:00,11.41262,11.44143,11.40593,11.42192,57.0
2009-06-04 13:20:00,11.43478,11.44263,11.40857,11.43397,57.0
2009-06-04 13:25:00,11.42407,11.44602,11.41533,11.42582,41.0
2009-06-04 13:30:00,11.42172,11.44422,11.41063,11.41257,60.0
2009-06-04 13:35:00,11.42667,11.43617,11.40703,11.41933,54.0
2009-06-04 13:40:00,11.43092,11.43288,11.40348,11.40882,51.0
2009-06-04 13:45:00,11.42137,11.42187,11.38053,11.41822,52.0
2009-06-04 13:50:00,11.40587,11.41527,11.38032,11.40902,55.0
2009-06-04 13:55:00,11.39382,11.42123,11.36527,11.42123,45.0
2009-06-04 14:00:00,11.40677,11.42183,11.37727,11.39958,60.0
2009-06-04 14:05:00,11.38018,11.43137,11.37708,11.38957,47.0
2009-06-04 14:10:00,11.40302,11.41278,11.37303,11.38487,49.0
2009-06-04 14:15:00,11.38797,11.40393,11.36854,11.38732,45.0
2009-06-04 14:20:00,11.38833,11.40413,11.36963,11.38882,42.0
2009-06-04 14:25:00,11.40003,11.41612,11.37767,11.38347,43.0
2009-06-04 14:30:00,11.39968,11.42057,11.37967,11.39773,43.0
2009-06-04 14:35:00,11.40507,11.42017,11.37318,11.37318,56.0
2009-06-04 14:40:00,11.39123,11.41108,11.36868,11.38953,61.0
2009-06-04 14:45:00,11.39702,11.41627,11.36623,11.39118,56.0
2009-06-04 14:50:00,11.40323,11.42303,11.37378,11.39372,53.0
2009-06-04 14:55:00,11.39842,11.41302,11.36577,11.39193,50.0
2009-06-04 15:00:00,11.39077,11.39942,11.36418,11.37338,47.0
2009-06-04 15:05:00,11.38462,11.39948,11.34697,11.35972,50.0
2009-06-04 15:10:00,11.37847,11.39288,11.35478,11.36343,52.0
2009-06-04 15:15:00,11.36682,11.39678,11.34638,11.38427,55.0
2009-06-04 15:20:00,11.39293,11.39632,11.35128,11.38028,50.0
2009-06-04 15:25:00,11.37663,11.38782,11.33668,11.36332,64.0
2009-06-04 15:30:00,11.36383,11.39442,11.34712,11.38323,46.0
2009-06-04 15:35:00,11.37332,11.39598,11.35893,11.37928,46.0
2009-06-04 15:40:00,11.38647,11.39082,11.35932,11.37237,47.0
2009-06-04 15:45:00,11.37583,11.39993,11.36573,11.37122,58.0
2009-06-04 15:50:00,11.39603,11.41283,11.35668,11.39012,55.0
2009-06-04 15:55:00,11.39602,11.40883,11.36568,11.40173,59.0
2009-06-04 16:00:00,11.40188,11.41957,11.37527,11.39583,56.0
2009-06-04 16:05:00,11.41323,11.41323,11.37077,11.40803,50.0
2009-06-04 16:10:00,11.40508,11.41202,11.37693,11.39343,47.0
2009-06-04 16:15:00,11.40122,11.41428,11.37548,11.40028,51.0
2009-06-04 16:20:00,11.40367,11.42202,11.38617,11.39823,46.0
2009-06-04 16:25:00,11.40522,11.41663,11.37643,11.39383,54.0
2009-06-04 16:30:00,11.40583,11.41212,11.36847,11.39508,49.0
2009-06-04 16:35:00,11.38683,11.39982,11.36817,11.39417,46.0
2009-06-04 16:40:00,11.39992,11.40802,11.36742,11.40802,59.0
2009-06-04 16:45:00,11.40408,11.41027,11.34768,11.37002,60.0
2009-06-04 16:50:00,11.37678,11.38857,11.34732,11.37822,46.0
2009-06-04 16:55:00,11.37917,11.40003,11.35747,11.39877,58.0
2009-06-04 17:00:00,11.39237,11.41007,11.37562,11.39472,42.0
2009-06-04 17:05:00,11.38723,11.41377,11.37718,11.38933,48.0
2009-06-04 17:10:00,11.39228,11.40677,11.37928,11.40008,58.0
2009-06-04 17:15:00,11.39968,11.41162,11.37643,11.39392,53.0
2009-06-04 17:20:00,11.38362,11.39562,11.36218,11.36928,55.0
2009-06-04 17:25:00,11.38012,11.39388,11.33713,11.36217,59.0
2009-06-04 17:30:00,11.37757,11.38932,11.34433,11.36707,61.0
2009-06-04 17:35:00,11.37253,11.39182,11.34077,11.38112,49.0
2009-06-04 17:40:00,11.38683,11.39292,11.36428,11.37923,47.0
2009-06-04 17:45:00,11.38672,11.39108,11.35933,11.36823,52.0
2009-06-04 17:50:00,11.38513,11.38882,11.36253,11.38457,54.0
2009-06-04 17:55:00,11.37888,11.38912,11.35617,11.37533,49.0
2009-06-04 18:00:00,11.36863,11.38982,11.35237,11.37442,49.0
2009-06-04 18:05:00,11.37587,11.40792,11.35517,11.39502,55.0
2009-06-04 18:10:00,11.39802,11.40463,11.37523,11.38628,56.0
2009-06-04 18:15:00,11.39662,11.39662,11.36117,11.38227,48.0
2009-06-04 18:20:00,11.39008,11.39773,11.36597,11.37078,53.0
2009-06-04 18:25:00,11.37222,11.39302,11.35607,11.36867,55.0
2009-06-04 18:30:00,11.38807,11.38883,11.34962,11.36603,47.0
2009-06-04 18:35:00,11.36422,11.39908,11.36126,11.36928,47.0
2009-06-04 18:40:00,11.38692,11.40247,11.37173,11.38262,51.0
2009-06-04 18:45:00,11.38828,11.40568,11.37517,11.38988,46.0
2009-06-04 18:50:00,11.39643,11.40037,11.37277,11.37572,53.0
2009-06-04 18:55:00,11.37608,11.38668,11.35462,11.38303,54.0
2009-06-04 19:00:00,11.38803,11.39163,11.35513,11.38572,48.0
2009-06-04 19:05:00,11.37643,11.3946,11.37117,11.37753,51.0
2009-06-04 19:10:00,11.38647,11.39078,11.35287,11.37263,56.0
2009-06-04 19:15:00,11.37803,11.39827,11.36093,11.37177,59.0
2009-06-04 19:20:00,11.38152,11.38257,11.35717,11.36372,56.0
2009-06-04 19:25:00,11.37538,11.37918,11.35598,11.36492,56.0
2009-06-04 19:30:00,11.37853,11.37853,11.35162,11.36822,71.0
2009-06-04 19:35:00,11.37112,11.37433,11.31907,11.33507,45.0
2009-06-04 19:40:00,11.34332,11.35958,11.31967,11.35187,52.0
2009-06-04 19:45:00,11.33803,11.36347,11.32467,11.35613,54.0
2009-06-04 19:50:00,11.36377,11.36377,11.32923,11.33952,51.0
2009-06-04 19:55:00,11.33933,11.36137,11.31613,11.35108,48.0
2009-06-04 20:00:00,11.35473,11.36164,11.33287,11.34797,50.0
2009-06-04 20:05:00,11.34958,11.36202,11.33792,11.33998,48.0
2009-06-04 20:10:00,11.35507,11.37183,11.28028,11.28028,52.0
2009-06-04 20:15:00,11.28707,11.36812,11.28707,11.35153,54.0
2009-06-04 20:20:00,11.36992,11.37017,11.33637,11.35687,47.0
2009-06-04 20:25:00,11.35733,11.37037,11.34008,11.34748,54.0
2009-06-04 20:30:00,11.35848,11.36072,11.33288,11.34893,44.0
2009-06-04 20:35:00,11.34287,11.36163,11.34102,11.35018,64.0
2009-06-04 20:40:00,11.36463,11.36463,11.34222,11.35047,52.0
2009-06-04 20:45:00,11.35713,11.36833,11.34094,11.34447,54.0
2009-06-04 20:50:00,11.36222,11.36222,11.33802,11.34297,58.0
2009-06-04 20:55:00,11.34527,11.35987,11.33762,11.34482,39.0
2009-06-04 21:00:00,11.34643,11.36442,11.34182,11.35548,45.0
2009-06-04 21:05:00,11.35093,11.35843,11.33563,11.34123,51.0
2009-06-04 21:10:00,11.35587,11.36618,11.33948,11.35533,47.0
2009-06-04 21:15:00,11.36147,11.36358,11.34532,11.36358,47.0
2009-06-04 21:20:00,11.37123,11.37123,11.33762,11.33983,56.0
2009-06-04 21:25:00,11.35677,11.36688,11.32863,11.32947,52.0
2009-06-04 21:30:00,11.35118,11.35277,11.31822,11.31822,53.0
2009-06-04 21:35:00,11.33142,11.34518,11.31173,11.33547,46.0
2009-06-04 21:40:00,11.34257,11.34458,11.31023,11.33437,54.0
2009-06-04 21:45:00,11.33472,11.35142,11.32153,11.35043,48.0
2009-06-04 21:50:00,11.35667,11.35853,11.32832,11.33712,52.0
2009-06-04 21:55:00,11.33312,11.35822,11.33023,11.33658,54.0
2009-06-04 22:00:00,11.35288,11.36123,11.32523,11.33558,78.0
2009-06-04 22:05:00,11.34363,11.35264,11.32768,11.33673,96.0
2009-06-04 22:10:00,11.35152,11.35152,11.33333,11.33427,108.0
2009-06-04 22:15:00,11.34493,11.36682,11.33233,11.34168,79.0
2009-06-04 22:20:00,11.35028,11.36732,11.33982,11.35112,88.0
2009-06-04 22:25:00,11.35763,11.36043,11.33593,11.34273,90.0
2009-06-04 22:30:00,11.35917,11.35917,11.32878,11.34013,104.0
2009-06-04 22:35:00,11.34028,11.35387,11.32543,11.34002,102.0
2009-06-04 22:40:00,11.35653,11.35653,11.32827,11.33428,73.0
2009-06-04 22:45:00,11.33413,11.35292,11.32813,11.33712,101.0
2009-06-04 22:50:00,11.35337,11.35728,11.32277,11.33777,82.0
2009-06-04 22:55:00,11.33302,11.35103,11.31772,11.32493,84.0
2009-06-04 23:00:00,11.32898,11.36869,11.30408,11.33417,44.0
2009-06-04 23:05:00,11.34723,11.35743,11.31883,11.33282,50.0
2009-06-04 23:10:00,11.34253,11.35518,11.32362,11.33613,53.0
2009-06-04 23:15:00,11.34278,11.35683,11.31883,11.32442,48.0
2009-06-04 23:20:00,11.34807,11.34898,11.31893,11.32197,48.0
2009-06-04 23:25:00,11.33482,11.34577,11.31893,11.34492,48.0
2009-06-04 23:30:00,11.32787,11.35152,11.32009,11.32612,55.0
2009-06-04 23:35:00,11.33748,11.34773,11.31848,11.32067,60.0
2009-06-04 23:40:00,11.34663,11.34663,11.31893,11.31923,54.0
2009-06-04 23:45:00,11.33162,11.34422,11.31472,11.32082,48.0
2009-06-04 23:50:00,11.34262,11.34583,11.31063,11.31588,48.0
2009-06-04 23:55:00,11.32052,11.34058,11.3086,11.31077,41.0
2009-06-05 00:00:00,11.33802,11.34097,11.31017,11.32673,53.0
2009-06-05 00:05:00,11.32883,11.34197,11.31062,11.33082,56.0
2009-06-05 00:10:00,11.33942,11.34038,11.31523,11.32983,42.0
2009-06-05 00:15:00,11.32933,11.34087,11.30803,11.33362,48.0
2009-06-05 00:20:00,11.33642,11.33833,11.30844,11.31707,60.0
2009-06-05 00:25:00,11.32627,11.34293,11.30828,11.33613,55.0
2009-06-05 00:30:00,11.31373,11.34203,11.30902,11.33187,43.0
2009-06-05 00:35:00,11.33177,11.34778,11.30772,11.33297,53.0
2009-06-05 00:40:00,11.34267,11.34542,11.31098,11.32093,47.0
2009-06-05 00:45:00,11.32273,11.34712,11.32083,11.33082,58.0
2009-06-05 00:50:00,11.34817,11.35187,11.31153,11.33512,52.0
2009-06-05 00:55:00,11.33273,11.33883,11.31102,11.32142,40.0
2009-06-05 01:00:00,11.33978,11.34678,11.31407,11.32462,56.0
2009-06-05 01:05:00,11.32532,11.34707,11.31732,11.31992,57.0
2009-06-05 01:10:00,11.34293,11.34492,11.31678,11.32007,52.0
2009-06-05 01:15:00,11.33432,11.34293,11.31632,11.33953,51.0
2009-06-05 01:20:00,11.32238,11.34142,11.31613,11.33422,50.0
2009-06-05 01:25:00,11.33253,11.34043,11.31478,11.31843,44.0
2009-06-05 01:30:00,11.33808,11.34268,11.31593,11.33338,45.0
2009-06-05 01:35:00,11.33182,11.34808,11.31333,11.32193,52.0
2009-06-05 01:40:00,11.34797,11.34797,11.31859,11.32853,67.0
2009-06-05 01:45:00,11.32823,11.34947,11.31912,11.32407,64.0
2009-06-05 01:50:00,11.34787,11.34787,11.30756,11.30857,53.0
2009-06-05 01:55:00,11.31662,11.33697,11.30704,11.31252,45.0
2009-06-05 02:00:00,11.31483,11.34037,11.31153,11.33182,73.0
2009-06-05 02:05:00,11.31677,11.34183,11.31337,11.32877,82.0
2009-06-05 02:10:00,11.33992,11.34052,11.31457,11.31633,101.0
2009-06-05 02:15:00,11.32708,11.34863,11.31328,11.32763,73.0
2009-06-05 02:20:00,11.34932,11.35502,11.32367,11.33518,102.0
2009-06-05 02:25:00,11.33953,11.35908,11.33293,11.34027,104.0
2009-06-05 02:30:00,11.36083,11.36102,11.33228,11.33533,90.0
2009-06-05 02:35:00,11.35122,11.39528,11.33313,11.37095,88.0
2009-06-05 02:40:00,11.36438,11.39463,11.33213,11.34543,79.0
2009-06-05 02:45:00,11.33757,11.36537,11.32958,11.32972,108.0
2009-06-05 02:50:00,11.35753,11.37522,11.3239,11.35053,96.0
2009-06-05 02:55:00,11.35528,11.37743,11.32703,11.37028,78.0
2009-06-05 03:00:00,11.38038,11.38038,11.33943,11.34492,54.0
2009-06-05 03:05:00,11.36522,11.37892,11.35017,11.37037,52.0
2009-06-05 03:10:00,11.37923,11.38517,11.35128,11.36122,48.0
2009-06-05 03:15:00,11.36687,11.38703,11.35778,11.38627,54.0
2009-06-05 03:20:00,11.36437,11.38687,11.35953,11.36172,46.0
2009-06-05 03:25:00,11.36912,11.39427,11.35117,11.35808,53.0
2009-06-05 03:30:00,11.39547,11.40432,11.34638,11.35197,52.0
2009-06-05 03:35:00,11.34703,11.39392,11.34703,11.37623,56.0
2009-06-05 03:40:00,11.35298,11.37233,11.34217,11.34787,47.0
2009-06-05 03:45:00,11.35033,11.37248,11.34302,11.35057,47.0
2009-06-05 03:50:00,11.37733,11.37733,11.34252,11.36553,51.0
2009-06-05 03:55:00,11.35228,11.37897,11.34603,11.35063,45.0
2009-06-05 04:00:00,11.37482,11.37812,11.34752,11.36877,39.0
2009-06-05 04:05:00,11.35047,11.37323,11.33532,11.34892,58.0
2009-06-05 04:10:00,11.37157,11.37238,11.33297,11.36223,54.0
2009-06-05 04:15:00,11.34997,11.37193,11.33128,11.35103,52.0
2009-06-05 04:20:00,11.33328,11.37108,11.33253,11.34607,64.0
2009-06-05 04:25:00,11.33693,11.35442,11.33427,11.34728,44.0
2009-06-05 04:30:00,11.34778,11.35433,11.33138,11.33783,54.0
2009-06-05 04:35:00,11.33737,11.37417,11.33242,11.34902,47.0
2009-06-05 04:40:00,11.37083,11.37523,11.33442,11.35082,54.0
2009-06-05 04:45:00,11.35608,11.37738,11.34907,11.34907,52.0
2009-06-05 04:50:00,11.37558,11.37837,11.34912,11.36088,48.0
2009-06-05 04:55:00,11.35527,11.38038,11.34997,11.37183,50.0
2009-06-05 05:00:00,11.37058,11.38273,11.34668,11.37283,48.0
2009-06-05 05:05:00,11.36382,11.38703,11.35342,11.38557,51.0
2009-06-05 05:10:00,11.37333,11.38667,11.35353,11.36003,54.0
2009-06-05 05:15:00,11.36677,11.38402,11.35532,11.35652,52.0
2009-06-05 05:20:00,11.38097,11.38648,11.35202,11.38142,45.0
2009-06-05 05:25:00,11.37472,11.39218,11.36202,11.36493,71.0
2009-06-05 05:30:00,11.39052,11.39358,11.36303,11.37088,56.0
2009-06-05 05:35:00,11.37172,11.39433,11.36227,11.36932,56.0
2009-06-05 05:40:00,11.39997,11.39997,11.36732,11.36743,59.0
2009-06-05 05:45:00,11.38083,11.39173,11.36337,11.38617,56.0
2009-06-05 05:50:00,11.36123,11.39737,11.36123,11.37893,51.0
2009-06-05 05:55:00,11.37397,11.39247,11.36054,11.36653,48.0
2009-06-05 06:00:00,11.36953,11.39857,11.36528,11.36578,54.0
2009-06-05 06:05:00,11.37272,11.39832,11.36323,11.38593,53.0
2009-06-05 06:10:00,11.36928,11.40888,11.36913,11.37798,46.0
2009-06-05 06:15:00,11.37832,11.39828,11.37137,11.37712,51.0
2009-06-05 06:20:00,11.39968,11.40228,11.37313,11.39482,47.0
2009-06-05 06:25:00,11.37923,11.40592,11.37513,11.37677,47.0
2009-06-05 06:30:00,11.39867,11.40392,11.36013,11.37102,55.0
2009-06-05 06:35:00,11.38888,11.39687,11.36637,11.37068,53.0
2009-06-05 06:40:00,11.39717,11.39783,11.36977,11.38052,48.0
2009-06-05 06:45:00,11.38158,11.40637,11.36708,11.38712,56.0
2009-06-05 06:50:00,11.40712,11.40792,11.38137,11.38447,55.0
2009-06-05 06:55:00,11.38392,11.40888,11.36992,11.37883,49.0
2009-06-05 07:00:00,11.38933,11.40482,11.36728,11.36728,49.0
2009-06-05 07:05:00,11.38027,11.39743,11.36883,11.38283,54.0
2009-06-05 07:10:00,11.40183,11.40517,11.37322,11.37322,52.0
2009-06-05 07:15:00,11.37693,11.39882,11.37002,11.38973,47.0
2009-06-05 07:20:00,11.38002,11.39933,11.37123,11.38093,49.0
2009-06-05 07:25:00,11.38067,11.40162,11.37112,11.37387,61.0
2009-06-05 07:30:00,11.39857,11.39857,11.36732,11.37512,59.0
2009-06-05 07:35:00,11.37628,11.39627,11.36733,11.36962,55.0
2009-06-05 07:40:00,11.39142,11.39433,11.36793,11.37688,53.0
2009-06-05 07:45:00,11.37478,11.39512,11.36683,11.37628,58.0
2009-06-05 07:50:00,11.39493,11.40002,11.36443,11.38123,48.0
2009-06-05 07:55:00,11.38092,11.39997,11.36942,11.38287,42.0
2009-06-05 08:00:00,11.39897,11.41027,11.37692,11.40147,58.0
2009-06-05 08:05:00,11.39622,11.41242,11.38538,11.40338,46.0
2009-06-05 08:10:00,11.40492,11.41113,11.39127,11.39638,60.0
2009-06-05 08:15:00,11.39502,11.40837,11.37092,11.38332,59.0
2009-06-05 08:20:00,11.38827,11.40437,11.36632,11.37923,46.0
2009-06-05 08:25:00,11.36978,11.40588,11.36978,11.37923,49.0
2009-06-05 08:30:00,11.39653,11.40373,11.35098,11.36842,54.0
2009-06-05 08:35:00,11.37563,11.39253,11.36182,11.37317,46.0
2009-06-05 08:40:00,11.36288,11.38842,11.34643,11.38442,51.0
2009-06-05 08:45:00,11.37793,11.39082,11.36413,11.37558,47.0
2009-06-05 08:50:00,11.38993,11.40128,11.36673,11.38773,50.0
2009-06-05 08:55:00,11.38183,11.40832,11.37518,11.39787,56.0
2009-06-05 09:00:00,11.40393,11.41262,11.36132,11.40972,59.0
2009-06-05 09:05:00,11.39422,11.42382,11.39422,11.42013,55.0
2009-06-05 09:10:00,11.42122,11.43077,11.39598,11.40033,58.0
2009-06-05 09:15:00,11.41667,11.42713,11.39658,11.41257,47.0
2009-06-05 09:20:00,11.41788,11.42833,11.40062,11.41082,46.0
2009-06-05 09:25:00,11.40993,11.42442,11.39532,11.40983,46.0
2009-06-05 09:30:00,11.40582,11.44308,11.40582,11.43533,64.0
2009-06-05 09:35:00,11.43758,11.43782,11.41182,11.41873,50.0
2009-06-05 09:40:00,11.43507,11.43738,11.40547,11.42372,55.0
2009-06-05 09:45:00,11.41693,11.44308,11.40112,11.41067,52.0
2009-06-05 09:50:00,11.41892,11.42642,11.39942,11.40782,50.0
2009-06-05 09:55:00,11.41668,11.42428,11.39823,11.42027,47.0
2009-06-05 10:00:00,11.41073,11.42724,11.40303,11.42132,50.0
2009-06-05 10:05:00,11.40582,11.44838,11.39983,11.40843,53.0
2009-06-05 10:10:00,11.42378,11.44632,11.38258,11.40082,56.0
2009-06-05 10:15:00,11.40133,11.42182,11.39348,11.41723,61.0
2009-06-05 10:20:00,11.41478,11.42128,11.39727,11.40727,56.0
2009-06-05 10:25:00,11.40823,11.42088,11.39528,11.40738,43.0
2009-06-05 10:30:00,11.41627,11.41783,11.39172,11.41063,43.0
2009-06-05 10:35:00,11.41132,11.42183,11.39692,11.40243,42.0
2009-06-05 10:40:00,11.41962,11.41962,11.39073,11.39257,45.0
2009-06-05 10:45:00,11.40422,11.42122,11.39313,11.39792,49.0
2009-06-05 10:50:00,11.41447,11.41757,11.39522,11.40848,47.0
2009-06-05 10:55:00,11.39978,11.41958,11.39177,11.41777,60.0
2009-06-05 11:00:00,11.40223,11.42688,11.39093,11.42042,45.0
2009-06-05 11:05:00,11.40817,11.43952,11.40033,11.41877,55.0
2009-06-05 11:10:00,11.43492,11.43977,11.41367,11.43787,52.0
2009-06-05 11:15:00,11.42102,11.44437,11.39817,11.39842,51.0
2009-06-05 11:20:00,11.42913,11.43487,11.39847,11.43177,54.0
2009-06-05 11:25:00,11.41247,11.44083,11.41218,11.43432,60.0
2009-06-05 11:30:00,11.43412,11.44083,11.41388,11.41677,41.0
2009-06-05 11:35:00,11.42327,11.44097,11.40737,11.43728,57.0
2009-06-05 11:40:00,11.43502,11.44213,11.41707,11.42222,57.0
2009-06-05 11:45:00,11.43352,11.44097,11.41392,11.43612,51.0
2009-06-05 11:50:00,11.43703,11.43703,11.40387,11.42377,47.0
2009-06-05 11:55:00,11.41852,11.43047,11.37422,11.39512,59.0
2009-06-05 12:00:00,11.37952,11.42592,11.36818,11.42592,55.0
2009-06-05 12:05:00,11.41092,11.42022,11.38108,11.38108,51.0
2009-06-05 12:10:00,11.41448,11.42128,11.38088,11.39622,47.0
2009-06-05 12:15:00,11.41152,11.42837,11.39982,11.41473,61.0
2009-06-05 12:20:00,11.42567,11.43722,11.40498,11.42272,63.0
2009-06-05 12:25:00,11.41493,11.43853,11.41067,11.42997,52.0
2009-06-05 12:30:00,11.42993,11.43828,11.41088,11.41833,45.0
2009-06-05 12:35:00,11.43678,11.43678,11.40618,11.41028,41.0
2009-06-05 12:40:00,11.42302,11.43028,11.40482,11.42207,57.0
2009-06-05 12:45:00,11.41897,11.43082,11.40687,11.41057,50.0
2009-06-05 12:50:00,11.42447,11.42772,11.40358,11.42303,57.0
2009-06-05 12:55:00,11.40793,11.43122,11.39753,11.41537,50.0
2009-06-05 13:00:00,11.41488,11.43408,11.40718,11.41418,47.0
2009-06-05 13:05:00,11.41422,11.43198,11.40843,11.41943,47.0
2009-06-05 13:10:00,11.43013,11.43343,11.40083,11.40883,58.0
2009-06-05 13:15:00,11.41868,11.43217,11.39962,11.41882,47.0
2009-06-05 13:20:00,11.40362,11.42138,11.39033,11.41422,46.0
2009-06-05 13:25:00,11.41498,11.41582,11.39183,11.41232,51.0
2009-06-05 13:30:00,11.39762,11.42013,11.38647,11.38947,54.0
2009-06-05 13:35:00,11.40283,11.41353,11.37862,11.39957,51.0
2009-06-05 13:40:00,11.39503,11.41363,11.38327,11.40152,57.0
2009-06-05 13:45:00,11.39367,11.41458,11.38712,11.39823,52.0
2009-06-05 13:50:00,11.40848,11.41188,11.37929,11.39292,65.0
2009-06-05 13:55:00,11.40782,11.42123,11.38293,11.42123,60.0
2009-06-05 14:00:00,11.41593,11.42337,11.38048,11.40712,56.0
2009-06-05 14:05:00,11.42132,11.42807,11.39972,11.41992,47.0
2009-06-05 14:10:00,11.42383,11.42563,11.39707,11.42528,48.0
2009-06-05 14:15:00,11.40923,11.42958,11.39752,11.42228,39.0
2009-06-05 14:20:00,11.42243,11.43188,11.39438,11.41758,51.0
2009-06-05 14:25:00,11.42298,11.43367,11.39802,11.42233,47.0
2009-06-05 14:30:00,11.43133,11.45131,11.32017,11.32017,51.0
2009-06-05 14:35:00,11.30377,11.362,11.28907,11.32512,54.0
2009-06-05 14:40:00,11.30697,11.34843,11.29977,11.33257,50.0
2009-06-05 14:45:00,11.31763,11.38688,11.30992,11.36733,49.0
2009-06-05 14:50:00,11.37733,11.38883,11.32462,11.33347,45.0
2009-06-05 14:55:00,11.34087,11.34827,11.28278,11.30423,48.0
2009-06-05 15:00:00,11.30032,11.31857,11.23488,11.28032,47.0
2009-06-05 15:05:00,11.24943,11.28562,11.23052,11.26207,59.0
2009-06-05 15:10:00,11.27918,11.28618,11.23233,11.26743,42.0
2009-06-05 15:15:00,11.26452,11.28712,11.23778,11.24523,46.0
2009-06-05 15:20:00,11.25283,11.28812,11.23272,11.28133,60.0
2009-06-05 15:25:00,11.26553,11.29082,11.24308,11.24583,47.0
2009-06-05 15:30:00,11.24192,11.27392,11.23048,11.26268,47.0
2009-06-05 15:35:00,11.25127,11.29058,11.22837,11.27158,51.0
2009-06-05 15:40:00,11.26463,11.28933,11.24882,11.26463,57.0
2009-06-05 15:45:00,11.27033,11.31587,11.24072,11.29132,60.0
2009-06-05 15:50:00,11.28693,11.31878,11.27567,11.27627,53.0
2009-06-05 15:55:00,11.28387,11.32482,11.27287,11.29148,45.0
2009-06-05 16:00:00,11.30453,11.32478,11.28862,11.30842,44.0
2009-06-05 16:05:00,11.32482,11.34239,11.28932,11.31902,43.0
2009-06-05 16:10:00,11.33302,11.34498,11.29473,11.30578,57.0
2009-06-05 16:15:00,11.29298,11.32593,11.26198,11.29138,52.0
2009-06-05 16:20:00,11.30077,11.31628,11.26983,11.27623,52.0
2009-06-05 16:25:00,11.28868,11.30088,11.25332,11.27083,44.0
2009-06-05 16:30:00,11.28442,11.29887,11.26507,11.27373,52.0
2009-06-05 16:35:00,11.27557,11.30172,11.26277,11.29337,49.0
2009-06-05 16:40:00,11.29243,11.29557,11.22903,11.24577,49.0
2009-06-05 16:45:00,11.24257,11.26083,11.22508,11.24367,45.0
2009-06-05 16:50:00,11.25982,11.26008,11.21668,11.24238,57.0
2009-06-05 16:55:00,11.23513,11.26787,11.22947,11.23833,56.0
2009-06-05 17:00:00,11.23747,11.29013,11.23198,11.25343,75.0
2009-06-05 17:05:00,11.24488,11.27068,11.22243,11.24193,50.0
2009-06-05 17:10:00,11.24158,11.26153,11.23158,11.24902,57.0
2009-06-05 17:15:00,11.25007,11.25728,11.21783,11.23873,47.0
2009-06-05 17:20:00,11.25067,11.25472,11.22092,11.23682,52.0
2009-06-05 17:25:00,11.22998,11.25338,11.22122,11.25227,51.0
2009-06-05 17:30:00,11.24583,11.27578,11.23182,11.25463,40.0
2009-06-05 17:35:00,11.24158,11.27863,11.23702,11.24717,55.0
2009-06-05 17:40:00,11.26102,11.27922,11.24133,11.26553,59.0
2009-06-05 17:45:00,11.25393,11.27428,11.24102,11.25042,60.0
2009-06-05 17:50:00,11.26428,11.26882,11.22683,11.25112,46.0
2009-06-05 17:55:00,11.25097,11.26497,11.21003,11.23482,59.0
2009-06-05 18:00:00,11.24643,11.26187,11.22127,11.23953,51.0
2009-06-05 18:05:00,11.24288,11.26037,11.21803,11.23482,51.0
2009-06-05 18:10:00,11.23732,11.24608,11.21718,11.22712,51.0
2009-06-05 18:15:00,11.24213,11.25242,11.21072,11.23888,52.0
2009-06-05 18:20:00,11.24097,11.24588,11.21923,11.23133,46.0
2009-06-05 18:25:00,11.22572,11.24827,11.20568,11.22757,53.0
2009-06-05 18:30:00,11.23947,11.24888,11.20753,11.22653,60.0
2009-06-05 18:35:00,11.24258,11.26937,11.21413,11.25862,42.0
2009-06-05 18:40:00,11.26537,11.26577,11.23367,11.25068,36.0
2009-06-05 18:45:00,11.25033,11.26962,11.24027,11.24828,49.0
2009-06-05 18:50:00,11.26867,11.27013,11.24592,11.26442,55.0
2009-06-05 18:55:00,11.26862,11.26862,11.22763,11.26542,48.0
2009-06-05 19:00:00,11.25252,11.26662,11.24658,11.25513,47.0
2009-06-05 19:05:00,11.25493,11.26387,11.23833,11.24697,60.0
2009-06-05 19:10:00,11.25322,11.25422,11.22933,11.25422,44.0
2009-06-05 19:15:00,11.24943,11.25587,11.23533,11.24507,49.0
2009-06-05 19:20:00,11.25468,11.25655,11.22893,11.23923,50.0
2009-06-05 19:25:00,11.24177,11.25828,11.22993,11.24328,57.0
2009-06-05 19:30:00,11.25117,11.25187,11.23073,11.24223,58.0
2009-06-05 19:35:00,11.24207,11.26083,11.22822,11.24902,51.0
2009-06-05 19:40:00,11.26098,11.27442,11.23707,11.26237,47.0
2009-06-05 19:45:00,11.26443,11.27163,11.24592,11.26203,45.0
2009-06-05 19:50:00,11.27158,11.27158,11.25422,11.26273,51.0
2009-06-05 19:55:00,11.27023,11.27423,11.24643,11.25083,50.0
2009-06-05 20:00:00,11.27373,11.27373,11.23732,11.24522,52.0
2009-06-05 20:05:00,11.24247,11.26258,11.22223,11.26017,53.0
2009-06-05 20:10:00,11.26677,11.26677,11.23853,11.25763,64.0
2009-06-05 20:15:00,11.25473,11.26812,11.24532,11.25907,67.0
2009-06-05 20:20:00,11.25703,11.27717,11.24247,11.27592,52.0
2009-06-05 20:25:00,11.26398,11.28077,11.24913,11.26358,45.0
2009-06-05 20:30:00,11.24523,11.27162,11.22568,11.26743,44.0
2009-06-05 20:35:00,11.25902,11.27998,11.21672,11.26788,50.0
2009-06-05 20:40:00,11.27663,11.28342,11.23537,11.26232,51.0
2009-06-05 20:45:00,11.26597,11.28262,11.23582,11.23823,52.0
2009-06-05 20:50:00,11.26022,11.28168,11.23663,11.27182,57.0
2009-06-05 20:55:00,11.27822,11.28178,11.26098,11.27648,56.0
2009-06-05 21:00:00,11.28752,11.28752,11.26185,11.27723,40.0
2009-06-05 21:05:00,11.27212,11.28777,11.26393,11.27337,52.0
2009-06-05 21:10:00,11.28682,11.28682,11.25998,11.27553,58.0
2009-06-05 21:15:00,11.27633,11.28982,11.26328,11.28847,47.0
2009-06-05 21:20:00,11.28847,11.29422,11.26409,11.27677,53.0
2009-06-05 21:25:00,11.28327,11.28928,11.27113,11.27133,43.0
2009-06-05 21:30:00,11.28693,11.29053,11.27082,11.27657,55.0
2009-06-05 21:35:00,11.28147,11.29588,11.27666,11.29142,60.0
2009-06-05 21:40:00,11.28272,11.29853,11.27134,11.27633,48.0
2009-06-05 21:45:00,11.28133,11.29913,11.27273,11.27892,42.0
2009-06-05 21:50:00,11.28782,11.28782,11.26108,11.26763,56.0
2009-06-05 21:55:00,11.26533,11.28833,11.26003,11.27812,53.0
2009-06-05 22:00:00,11.28217,11.29048,11.26773,11.27532,41.0
2009-06-05 22:05:00,11.28138,11.28787,11.26922,11.28602,48.0
2009-06-05 22:10:00,11.28582,11.28742,11.26822,11.27002,48.0
2009-06-05 22:15:00,11.27113,11.28712,11.26827,11.27143,54.0
2009-06-05 22:20:00,11.28632,11.29023,11.26628,11.27798,60.0
2009-06-05 22:25:00,11.27642,11.28992,11.26733,11.27157,55.0
2009-06-05 22:30:00,11.28222,11.28338,11.24628,11.25242,48.0
2009-06-05 22:35:00,11.25927,11.27112,11.25012,11.25517,48.0
2009-06-05 22:40:00,11.27272,11.27833,11.24852,11.26068,48.0
2009-06-05 22:45:00,11.26683,11.28082,11.25623,11.26683,53.0
2009-06-05 22:50:00,11.26202,11.28463,11.25628,11.27753,50.0
2009-06-05 22:55:00,11.27587,11.28513,11.24638,11.24638,44.0
2009-06-07 23:00:00,11.27388,11.27388,11.24682,11.24682,83.0
2009-06-07 23:05:00,11.25627,11.26613,11.24113,11.25042,82.0
2009-06-07 23:10:00,11.25762,11.25762,11.22682,11.23843,101.0
2009-06-07 23:15:00,11.23458,11.25427,11.22763,11.25403,73.0
2009-06-07 23:20:00,11.24382,11.25567,11.22992,11.24002,102.0
2009-06-07 23:25:00,11.23473,11.25148,11.23112,11.24527,89.0
2009-06-07 23:30:00,11.25423,11.25892,11.23567,11.23933,90.0
2009-06-07 23:35:00,11.25172,11.26152,11.24208,11.25748,88.0
2009-06-07 23:40:00,11.2621,11.2621,11.23618,11.25222,79.0
2009-06-07 23:45:00,11.24967,11.26082,11.22903,11.24014,108.0
2009-06-07 23:50:00,11.23603,11.25215,11.22956,11.23523,96.0
2009-06-07 23:55:00,11.24328,11.25348,11.22925,11.23518,78.0
2009-06-08 00:00:00,11.23706,11.24788,11.22913,11.24133,49.0
2009-06-08 00:05:00,11.24253,11.25987,11.23437,11.24527,88.0
2009-06-08 00:10:00,11.24716,11.26533,11.23807,11.25588,87.0
2009-06-08 00:15:00,11.24347,11.26558,11.23013,11.26558,96.0
2009-06-08 00:20:00,11.25497,11.2628,11.23337,11.23807,75.0
2009-06-08 00:25:00,11.24683,11.25304,11.23313,11.23883,117.0
2009-06-08 00:30:00,11.2405,11.25683,11.23807,11.24752,99.0
2009-06-08 00:35:00,11.23573,11.25582,11.2255,11.23882,84.0
2009-06-08 00:40:00,11.25062,11.252,11.22503,11.24132,85.0
2009-06-08 00:45:00,11.24328,11.25122,11.22807,11.23771,79.0
2009-06-08 00:50:00,11.23648,11.25173,11.22842,11.24132,103.0
2009-06-08 00:55:00,11.24133,11.26114,11.22903,11.23797,101.0
2009-06-08 01:00:00,11.23991,11.26048,11.23386,11.25377,71.0
2009-06-08 01:05:00,11.24693,11.26128,11.23313,11.24123,51.0
2009-06-08 01:10:00,11.24296,11.26135,11.23945,11.24958,56.0
2009-06-08 01:15:00,11.24463,11.27877,11.24408,11.25102,47.0
2009-06-08 01:20:00,11.2551,11.27079,11.24793,11.25828,52.0
2009-06-08 01:25:00,11.26143,11.28458,11.25763,11.25842,44.0
2009-06-08 01:30:00,11.26095,11.28128,11.25357,11.27127,59.0
2009-06-08 01:35:00,11.27178,11.27358,11.25142,11.25967,56.0
2009-06-08 01:40:00,11.25835,11.27895,11.25748,11.27283,49.0
2009-06-08 01:45:00,11.26223,11.28418,11.25243,11.28418,47.0
2009-06-08 01:50:00,11.2823,11.28607,11.25738,11.26013,49.0
2009-06-08 01:55:00,11.26327,11.28922,11.25928,11.26023,41.0
2009-06-08 02:00:00,11.27093,11.27612,11.24153,11.26897,41.0
2009-06-08 02:05:00,11.25153,11.27437,11.24273,11.26158,49.0
2009-06-08 02:10:00,11.25938,11.26602,11.23392,11.26083,47.0
2009-06-08 02:15:00,11.24663,11.27243,11.24228,11.26852,49.0
2009-06-08 02:20:00,11.26327,11.28098,11.22888,11.25278,56.0
2009-06-08 02:25:00,11.25317,11.28433,11.24903,11.27282,59.0
2009-06-08 02:30:00,11.27792,11.28483,11.24898,11.25513,44.0
2009-06-08 02:35:00,11.25648,11.29082,11.25538,11.29082,52.0
2009-06-08 02:40:00,11.28462,11.29168,11.25832,11.28913,47.0
2009-06-08 02:45:00,11.26598,11.29307,11.24353,11.26233,56.0
2009-06-08 02:50:00,11.28843,11.30282,11.25767,11.28643,51.0
2009-06-08 02:55:00,11.28932,11.30988,11.27352,11.28293,71.0
2009-06-08 03:00:00,11.30817,11.30908,11.27762,11.30663,101.0
2009-06-08 03:05:00,11.29512,11.31363,11.27917,11.27988,103.0
2009-06-08 03:10:00,11.30947,11.31777,11.28012,11.28948,79.0
2009-06-08 03:15:00,11.30732,11.31722,11.28562,11.30512,85.0
2009-06-08 03:20:00,11.32052,11.32848,11.29493,11.32233,84.0
2009-06-08 03:25:00,11.30422,11.32583,11.29677,11.32322,99.0
2009-06-08 03:30:00,11.33333,11.33333,11.29748,11.31333,117.0
2009-06-08 03:35:00,11.32687,11.33663,11.27293,11.32537,75.0
2009-06-08 03:40:00,11.31088,11.32512,11.26928,11.30687,96.0
2009-06-08 03:45:00,11.29878,11.32913,11.27032,11.31128,87.0
2009-06-08 03:50:00,11.33617,11.33657,11.30432,11.30853,88.0
2009-06-08 03:55:00,11.32813,11.32813,11.29353,11.30008,49.0
2009-06-08 04:00:00,11.33008,11.33008,11.29447,11.30218,78.0
2009-06-08 04:05:00,11.31783,11.32744,11.29573,11.30093,96.0
2009-06-08 04:10:00,11.32452,11.32597,11.29552,11.31217,108.0
2009-06-08 04:15:00,11.31522,11.32438,11.29428,11.32438,79.0
2009-06-08 04:20:00,11.30838,11.32592,11.29807,11.30912,88.0
2009-06-08 04:25:00,11.30763,11.32777,11.29663,11.30673,90.0
2009-06-08 04:30:00,11.33237,11.33423,11.30278,11.31443,104.0
2009-06-08 04:35:00,11.31852,11.33268,11.30318,11.32232,102.0
2009-06-08 04:40:00,11.33433,11.33433,11.30104,11.30828,73.0
2009-06-08 04:45:00,11.31003,11.33097,11.30205,11.31332,101.0
2009-06-08 04:50:00,11.32957,11.33517,11.30367,11.30367,82.0
2009-06-08 04:55:00,11.31052,11.32893,11.29923,11.31038,83.0
2009-06-08 05:00:00,11.32038,11.33828,11.30288,11.31597,44.0
2009-06-08 05:05:00,11.31013,11.33083,11.30177,11.30312,50.0
2009-06-08 05:10:00,11.32853,11.33272,11.30153,11.30313,53.0
2009-06-08 05:15:00,11.31728,11.32883,11.296,11.30842,48.0
2009-06-08 05:20:00,11.32497,11.32928,11.29963,11.30657,48.0
2009-06-08 05:25:00,11.31152,11.32908,11.29867,11.32492,48.0
2009-06-08 05:30:00,11.31887,11.33473,11.30188,11.30752,55.0
2009-06-08 05:35:00,11.31563,11.33573,11.30377,11.31492,60.0
2009-06-08 05:40:00,11.33343,11.33372,11.30092,11.30593,54.0
2009-06-08 05:45:00,11.31962,11.32752,11.29857,11.30822,48.0
2009-06-08 05:50:00,11.33422,11.33422,11.30142,11.30248,48.0
2009-06-08 05:55:00,11.31822,11.32972,11.29973,11.31247,41.0
2009-06-08 06:00:00,11.30482,11.33027,11.29983,11.31043,53.0
2009-06-08 06:05:00,11.32083,11.32867,11.29757,11.30332,56.0
2009-06-08 06:10:00,11.32692,11.32692,11.29248,11.29703,42.0
2009-06-08 06:15:00,11.31183,11.32652,11.29458,11.32652,48.0
2009-06-08 06:20:00,11.31682,11.32448,11.2949,11.29767,60.0
2009-06-08 06:25:00,11.31997,11.32727,11.29703,11.30743,55.0
2009-06-08 06:30:00,11.32523,11.32733,11.29527,11.31657,43.0
2009-06-08 06:35:00,11.29747,11.33078,11.27842,11.30697,53.0
2009-06-08 06:40:00,11.31727,11.31727,11.28052,11.31063,47.0
2009-06-08 06:45:00,11.28853,11.31338,11.28218,11.28572,58.0
2009-06-08 06:50:00,11.31207,11.31207,11.26675,11.29474,52.0
2009-06-08 06:55:00,11.28043,11.29317,11.25473,11.27532,40.0
2009-06-08 07:00:00,11.28758,11.30478,11.26263,11.27722,56.0
2009-06-08 07:05:00,11.28182,11.29392,11.26163,11.29392,57.0
2009-06-08 07:10:00,11.27083,11.30262,11.26372,11.27417,52.0
2009-06-08 07:15:00,11.28082,11.29982,11.27088,11.28683,51.0
2009-06-08 07:20:00,11.29798,11.29798,11.26028,11.29672,50.0
2009-06-08 07:25:00,11.27853,11.30008,11.26994,11.28033,44.0
2009-06-08 07:30:00,11.29348,11.30128,11.26938,11.27368,45.0
2009-06-08 07:35:00,11.28732,11.29782,11.26573,11.27983,52.0
2009-06-08 07:40:00,11.30047,11.30232,11.26743,11.26743,67.0
2009-06-08 07:45:00,11.27193,11.29683,11.25862,11.28157,64.0
2009-06-08 07:50:00,11.26917,11.28908,11.25937,11.25937,53.0
2009-06-08 07:55:00,11.26632,11.28967,11.26048,11.26333,52.0
2009-06-08 08:00:00,11.28383,11.29983,11.25837,11.26453,50.0
2009-06-08 08:05:00,11.26773,11.27983,11.25293,11.26908,51.0
2009-06-08 08:10:00,11.27653,11.30038,11.25338,11.27703,45.0
2009-06-08 08:15:00,11.27267,11.29627,11.26573,11.27308,47.0
2009-06-08 08:20:00,11.29162,11.29587,11.26553,11.27577,51.0
2009-06-08 08:25:00,11.27123,11.31847,11.26603,11.27387,58.0
2009-06-08 08:30:00,11.28498,11.29823,11.26847,11.29397,57.0
2009-06-08 08:35:00,11.28933,11.31197,11.27377,11.29368,50.0
2009-06-08 08:40:00,11.31007,11.33932,11.29077,11.32133,49.0
2009-06-08 08:45:00,11.31732,11.35923,11.31147,11.33182,44.0
2009-06-08 08:50:00,11.32457,11.34852,11.30633,11.32333,60.0
2009-06-08 08:55:00,11.31673,11.34182,11.31137,11.33902,47.0
2009-06-08 09:00:00,11.32822,11.34643,11.30713,11.31152,48.0
2009-06-08 09:05:00,11.32772,11.33832,11.30508,11.33177,55.0
2009-06-08 09:10:00,11.32258,11.34533,11.30492,11.31413,49.0
2009-06-08 09:15:00,11.31948,11.34172,11.30398,11.31537,36.0
2009-06-08 09:20:00,11.32892,11.34283,11.31217,11.33338,42.0
2009-06-08 09:25:00,11.33613,11.34268,11.31253,11.32207,60.0
2009-06-08 09:30:00,11.31907,11.33133,11.30392,11.31242,53.0
2009-06-08 09:35:00,11.30843,11.32912,11.29547,11.30677,46.0
2009-06-08 09:40:00,11.31448,11.32658,11.28792,11.30083,52.0
2009-06-08 09:45:00,11.30472,11.31698,11.29077,11.30842,51.0
2009-06-08 09:50:00,11.31142,11.31853,11.29133,11.31518,51.0
2009-06-08 09:55:00,11.31353,11.31478,11.29152,11.29473,51.0
2009-06-08 10:00:00,11.30932,11.31407,11.26972,11.28547,59.0
2009-06-08 10:05:00,11.28092,11.30373,11.26487,11.27418,46.0
2009-06-08 10:10:00,11.29332,11.30773,11.26393,11.29083,60.0
2009-06-08 10:15:00,11.29393,11.30813,11.27697,11.28202,59.0
2009-06-08 10:20:00,11.29877,11.29877,11.27165,11.28488,55.0
2009-06-08 10:25:00,11.29493,11.29703,11.26472,11.28413,40.0
2009-06-08 10:30:00,11.28497,11.28744,11.25602,11.27738,51.0
2009-06-08 10:35:00,11.26632,11.28652,11.25202,11.28247,52.0
2009-06-08 10:40:00,11.28293,11.29253,11.25733,11.27657,47.0
2009-06-08 10:45:00,11.27352,11.28463,11.26172,11.27688,57.0
2009-06-08 10:50:00,11.28303,11.28433,11.25462,11.27538,50.0
2009-06-08 10:55:00,11.25883,11.28097,11.25113,11.26377,75.0
2009-06-08 11:00:00,11.27833,11.30387,11.26163,11.30263,56.0
2009-06-08 11:05:00,11.28928,11.30557,11.27163,11.27962,57.0
2009-06-08 11:10:00,11.29607,11.29802,11.27124,11.28237,45.0
2009-06-08 11:15:00,11.29037,11.29933,11.26894,11.27523,49.0
2009-06-08 11:20:00,11.28987,11.29403,11.26677,11.27277,49.0
2009-06-08 11:25:00,11.26663,11.29138,11.26208,11.27382,52.0
2009-06-08 11:30:00,11.28613,11.30563,11.26793,11.29238,44.0
2009-06-08 11:35:00,11.29913,11.31188,11.27082,11.28967,52.0
2009-06-08 11:40:00,11.29548,11.30322,11.26258,11.28168,52.0
2009-06-08 11:45:00,11.26788,11.29968,11.26287,11.27732,57.0
2009-06-08 11:50:00,11.28392,11.30332,11.26592,11.28292,43.0
2009-06-08 11:55:00,11.27692,11.30143,11.25892,11.27843,44.0
2009-06-08 12:00:00,11.27728,11.30992,11.27728,11.30267,45.0
2009-06-08 12:05:00,11.30317,11.32378,11.28782,11.30263,53.0
2009-06-08 12:10:00,11.31692,11.32528,11.29678,11.31023,60.0
2009-06-08 12:15:00,11.31353,11.31892,11.29093,11.29093,57.0
2009-06-08 12:20:00,11.30298,11.31102,11.28393,11.30167,51.0
2009-06-08 12:25:00,11.30308,11.32222,11.28653,11.30242,47.0
2009-06-08 12:30:00,11.31163,11.32387,11.28217,11.28703,47.0
2009-06-08 12:35:00,11.29613,11.31728,11.28078,11.29653,60.0
2009-06-08 12:40:00,11.31033,11.31768,11.28657,11.30592,46.0
2009-06-08 12:45:00,11.30393,11.32218,11.28583,11.30138,42.0
2009-06-08 12:50:00,11.30907,11.31583,11.29098,11.30463,59.0
2009-06-08 12:55:00,11.30082,11.31838,11.28132,11.30482,47.0
2009-06-08 13:00:00,11.31323,11.32328,11.28563,11.31967,48.0
2009-06-08 13:05:00,11.31717,11.32133,11.29067,11.31463,45.0
2009-06-08 13:10:00,11.31723,11.32273,11.29562,11.30093,49.0
2009-06-08 13:15:00,11.32037,11.32767,11.29647,11.30817,50.0
2009-06-08 13:20:00,11.32142,11.34363,11.30183,11.33787,54.0
2009-06-08 13:25:00,11.33007,11.34583,11.30738,11.34213,51.0
2009-06-08 13:30:00,11.33233,11.35417,11.31913,11.33548,47.0
2009-06-08 13:35:00,11.35088,11.35662,11.32088,11.34613,51.0
2009-06-08 13:40:00,11.34558,11.35192,11.32362,11.33183,39.0
2009-06-08 13:45:00,11.34818,11.36253,11.31657,11.34413,48.0
2009-06-08 13:50:00,11.34762,11.35832,11.31258,11.33382,47.0
2009-06-08 13:55:00,11.34732,11.34747,11.31938,11.32493,56.0
2009-06-08 14:00:00,11.32333,11.35258,11.30277,11.32232,60.0
2009-06-08 14:05:00,11.33292,11.34602,11.32176,11.32578,65.0
2009-06-08 14:10:00,11.34083,11.34743,11.31957,11.32917,52.0
2009-06-08 14:15:00,11.34842,11.35387,11.32128,11.33413,57.0
2009-06-08 14:20:00,11.33697,11.35783,11.32577,11.35423,51.0
2009-06-08 14:25:00,11.34107,11.36338,11.33733,11.34832,54.0
2009-06-08 14:30:00,11.35792,11.35932,11.32672,11.33858,51.0
2009-06-08 14:35:00,11.35212,11.35262,11.32618,11.34202,46.0
2009-06-08 14:40:00,11.32702,11.35252,11.32112,11.32968,47.0
2009-06-08 14:45:00,11.34703,11.35212,11.31231,11.31363,58.0
2009-06-08 14:50:00,11.32873,11.33533,11.30537,11.31092,47.0
2009-06-08 14:55:00,11.31508,11.33137,11.30849,11.32508,47.0
2009-06-08 15:00:00,11.32847,11.33483,11.30757,11.32033,50.0
2009-06-08 15:05:00,11.32393,11.33477,11.30042,11.31007,57.0
2009-06-08 15:10:00,11.32567,11.33193,11.30456,11.32157,50.0
2009-06-08 15:15:00,11.31567,11.33363,11.30512,11.31332,57.0
2009-06-08 15:20:00,11.32258,11.33372,11.30248,11.31448,41.0
2009-06-08 15:25:00,11.32683,11.35058,11.31458,11.33343,45.0
2009-06-08 15:30:00,11.35227,11.35468,11.32116,11.33993,52.0
2009-06-08 15:35:00,11.33782,11.39683,11.33223,11.35247,63.0
2009-06-08 15:40:00,11.34823,11.38763,11.33492,11.36292,61.0
2009-06-08 15:45:00,11.35872,11.39292,11.34773,11.35458,47.0
2009-06-08 15:50:00,11.37498,11.37982,11.34822,11.36632,51.0
2009-06-08 15:55:00,11.37982,11.38792,11.35522,11.36902,55.0
2009-06-08 16:00:00,11.36512,11.39228,11.34877,11.37212,59.0
2009-06-08 16:05:00,11.37527,11.38892,11.34492,11.37233,47.0
2009-06-08 16:10:00,11.38672,11.38967,11.34438,11.35882,51.0
2009-06-08 16:15:00,11.36472,11.39468,11.34732,11.36592,57.0
2009-06-08 16:20:00,11.37878,11.38277,11.34482,11.36627,57.0
2009-06-08 16:25:00,11.37497,11.37833,11.33543,11.35732,41.0
2009-06-08 16:30:00,11.34222,11.36513,11.33147,11.33147,60.0
2009-06-08 16:35:00,11.35357,11.36607,11.32562,11.34613,54.0
2009-06-08 16:40:00,11.36192,11.37237,11.33993,11.34932,51.0
2009-06-08 16:45:00,11.34547,11.36198,11.33278,11.33422,52.0
2009-06-08 16:50:00,11.35447,11.36723,11.32013,11.34497,55.0
2009-06-08 16:55:00,11.33432,11.36952,11.32222,11.36373,45.0
2009-06-08 17:00:00,11.36457,11.37448,11.33972,11.36078,60.0
2009-06-08 17:05:00,11.35218,11.37779,11.34877,11.36917,47.0
2009-06-08 17:10:00,11.36602,11.37598,11.33773,11.35352,49.0
2009-06-08 17:15:00,11.35627,11.37553,11.33453,11.35622,45.0
2009-06-08 17:20:00,11.35463,11.37172,11.33688,11.34932,42.0
2009-06-08 17:25:00,11.34883,11.36733,11.33911,11.34767,43.0
2009-06-08 17:30:00,11.35888,11.37717,11.34428,11.36393,43.0
2009-06-08 17:35:00,11.34917,11.36963,11.33628,11.35398,56.0
2009-06-08 17:40:00,11.36313,11.37023,11.33338,11.36303,61.0
2009-06-08 17:45:00,11.35132,11.36987,11.33887,11.35808,56.0
2009-06-08 17:50:00,11.34803,11.37223,11.34227,11.35872,53.0
2009-06-08 17:55:00,11.35882,11.37532,11.34567,11.36873,50.0
2009-06-08 18:00:00,11.37067,11.37458,11.34543,11.35808,47.0
2009-06-08 18:05:00,11.35052,11.37557,11.34867,11.36912,50.0
2009-06-08 18:10:00,11.38047,11.38047,11.35093,11.36173,52.0
2009-06-08 18:15:00,11.36472,11.38252,11.34684,11.36537,55.0
2009-06-08 18:20:00,11.36463,11.37477,11.34022,11.36678,50.0
2009-06-08 18:25:00,11.36583,11.38882,11.35647,11.36022,64.0
2009-06-08 18:30:00,11.37593,11.38262,11.35432,11.36213,46.0
2009-06-08 18:35:00,11.36032,11.38172,11.34178,11.36698,46.0
2009-06-08 18:40:00,11.38227,11.38227,11.34487,11.35757,47.0
2009-06-08 18:45:00,11.34733,11.36277,11.32588,11.33572,58.0
2009-06-08 18:50:00,11.34743,11.35833,11.32648,11.34492,55.0
2009-06-08 18:55:00,11.34862,11.36333,11.33758,11.34893,59.0
2009-06-08 19:00:00,11.35337,11.37297,11.3275,11.33763,56.0
2009-06-08 19:05:00,11.34573,11.36122,11.32883,11.33583,50.0
2009-06-08 19:10:00,11.34768,11.35302,11.32762,11.33863,47.0
2009-06-08 19:15:00,11.34732,11.37578,11.33358,11.36538,51.0
2009-06-08 19:20:00,11.36927,11.37383,11.33377,11.37183,46.0
2009-06-08 19:25:00,11.36422,11.37213,11.32422,11.34163,54.0
2009-06-08 19:30:00,11.34873,11.36313,11.34032,11.35138,49.0
2009-06-08 19:35:00,11.35033,11.36558,11.34067,11.34067,46.0
2009-06-08 19:40:00,11.34732,11.36897,11.33928,11.36532,59.0
2009-06-08 19:45:00,11.36168,11.37357,11.33913,11.35542,60.0
2009-06-08 19:50:00,11.36218,11.36218,11.33468,11.33792,46.0
2009-06-08 19:55:00,11.33587,11.35097,11.33233,11.34297,58.0
2009-06-08 20:00:00,11.35467,11.35692,11.33173,11.34012,42.0
2009-06-08 20:05:00,11.34653,11.35627,11.33133,11.33133,48.0
2009-06-08 20:10:00,11.34658,11.34713,11.32753,11.32958,58.0
2009-06-08 20:15:00,11.33928,11.36652,11.33112,11.36652,53.0
2009-06-08 20:20:00,11.36012,11.36232,11.33912,11.34018,55.0
2009-06-08 20:25:00,11.34512,11.35678,11.32796,11.33027,59.0
2009-06-08 20:30:00,11.35287,11.35287,11.32113,11.32787,61.0
2009-06-08 20:35:00,11.32793,11.34028,11.32043,11.33752,49.0
2009-06-08 20:40:00,11.34163,11.34163,11.30768,11.32093,47.0
2009-06-08 20:45:00,11.32072,11.34293,11.31538,11.34213,52.0
2009-06-08 20:50:00,11.34693,11.34693,11.32062,11.33477,54.0
2009-06-08 20:55:00,11.31538,11.34533,11.31538,11.34533,49.0
2009-06-08 21:00:00,11.35333,11.35333,11.32002,11.32002,49.0
2009-06-08 21:05:00,11.33337,11.33928,11.31043,11.32532,55.0
2009-06-08 21:10:00,11.33062,11.33772,11.31351,11.33338,56.0
2009-06-08 21:15:00,11.33062,11.33923,11.31982,11.32677,48.0
2009-06-08 21:20:00,11.33428,11.33567,11.30418,11.32148,53.0
2009-06-08 21:25:00,11.31102,11.33262,11.30272,11.30487,55.0
2009-06-08 21:30:00,11.31597,11.34063,11.30588,11.32493,47.0
2009-06-08 21:35:00,11.32742,11.33728,11.31144,11.31598,47.0
2009-06-08 21:40:00,11.32872,11.33048,11.29923,11.31202,51.0
2009-06-08 21:45:00,11.31798,11.34192,11.31122,11.31538,46.0
2009-06-08 21:50:00,11.32233,11.35478,11.31008,11.32582,53.0
2009-06-08 21:55:00,11.33158,11.34568,11.32147,11.32743,54.0
2009-06-08 22:00:00,11.33663,11.33663,11.31211,11.31857,48.0
2009-06-08 22:05:00,11.31793,11.33657,11.31527,11.31723,51.0
2009-06-08 22:10:00,11.33377,11.33473,11.31733,11.32083,56.0
2009-06-08 22:15:00,11.32893,11.33688,11.31252,11.32037,59.0
2009-06-08 22:20:00,11.33122,11.33722,11.31592,11.31932,56.0
2009-06-08 22:25:00,11.32308,11.33808,11.29968,11.32032,56.0
2009-06-08 22:30:00,11.33393,11.33532,11.31622,11.32522,71.0
2009-06-08 22:35:00,11.32682,11.33527,11.30773,11.31117,45.0
2009-06-08 22:40:00,11.33132,11.33132,11.30234,11.31667,52.0
2009-06-08 22:45:00,11.31033,11.33267,11.30732,11.32643,54.0
2009-06-08 22:50:00,11.32377,11.32998,11.30102,11.30682,51.0
2009-06-08 22:55:00,11.30133,11.34443,11.29408,11.32548,48.0
2009-06-08 23:00:00,11.34833,11.34833,11.30177,11.30177,50.0
2009-06-08 23:05:00,11.30938,11.33219,11.29867,11.32728,48.0
2009-06-08 23:10:00,11.33057,11.33317,11.30498,11.30718,52.0
2009-06-08 23:15:00,11.32282,11.33612,11.30016,11.30933,54.0
2009-06-08 23:20:00,11.33432,11.33432,11.30572,11.30657,47.0
2009-06-08 23:25:00,11.32133,11.33188,11.30198,11.30898,54.0
2009-06-08 23:30:00,11.33298,11.33532,11.30488,11.30773,44.0
2009-06-08 23:35:00,11.32607,11.33213,11.30322,11.30428,64.0
2009-06-08 23:40:00,11.33183,11.33327,11.30227,11.32287,52.0
2009-06-08 23:45:00,11.32033,11.33238,11.30572,11.33027,54.0
2009-06-08 23:50:00,11.32222,11.33153,11.30408,11.32227,58.0
2009-06-08 23:55:00,11.31097,11.33093,11.30502,11.31642,39.0
2009-06-09 00:00:00,11.32933,11.35133,11.30633,11.32518,45.0
2009-06-09 00:05:00,11.34243,11.35142,11.31132,11.31423,51.0
2009-06-09 00:10:00,11.33917,11.34237,11.31207,11.33033,47.0
2009-06-09 00:15:00,11.32217,11.34262,11.31297,11.32508,47.0
2009-06-09 00:20:00,11.33773,11.35927,11.32032,11.32473,56.0
2009-06-09 00:25:00,11.33427,11.35647,11.32442,11.33387,52.0
2009-06-09 00:30:00,11.35808,11.35882,11.32698,11.33292,53.0
2009-06-09 00:35:00,11.33602,11.35687,11.32722,11.35687,46.0
2009-06-09 00:40:00,11.33337,11.36427,11.32833,11.33547,54.0
2009-06-09 00:45:00,11.34102,11.36587,11.32843,11.33483,48.0
2009-06-09 00:50:00,11.36287,11.36287,11.32267,11.33222,52.0
2009-06-09 00:55:00,11.32772,11.35692,11.32153,11.34838,54.0
2009-06-09 01:00:00,11.34968,11.36088,11.32573,11.34558,78.0
2009-06-09 01:05:00,11.33833,11.36504,11.33172,11.34373,96.0
2009-06-09 01:10:00,11.36232,11.37232,11.33763,11.33977,108.0
2009-06-09 01:15:00,11.35693,11.36522,11.33543,11.35138,79.0
2009-06-09 01:20:00,11.36128,11.38033,11.34157,11.35852,88.0
2009-06-09 01:25:00,11.35473,11.37602,11.34913,11.35583,90.0
2009-06-09 01:30:00,11.37467,11.37467,11.34497,11.34873,104.0
2009-06-09 01:35:00,11.35358,11.37318,11.34317,11.35132,102.0
2009-06-09 01:40:00,11.37283,11.37283,11.33987,11.34478,73.0
2009-06-09 01:45:00,11.33983,11.37152,11.33983,11.37152,101.0
2009-06-09 01:50:00,11.36177,11.37407,11.34193,11.34557,82.0
2009-06-09 01:55:00,11.34622,11.37223,11.34328,11.34453,73.0
2009-06-09 02:00:00,11.36353,11.37152,11.33292,11.33782,73.0
2009-06-09 02:05:00,11.33697,11.35678,11.32517,11.32757,82.0
2009-06-09 02:10:00,11.35382,11.35382,11.31993,11.31993,101.0
2009-06-09 02:15:00,11.32468,11.34978,11.31572,11.32483,73.0
2009-06-09 02:20:00,11.34872,11.35683,11.32307,11.32898,102.0
2009-06-09 02:25:00,11.33403,11.35382,11.32493,11.33477,104.0
2009-06-09 02:30:00,11.35323,11.35562,11.32339,11.32753,90.0
2009-06-09 02:35:00,11.33442,11.35598,11.32608,11.32608,88.0
2009-06-09 02:40:00,11.35808,11.36633,11.32778,11.36633,79.0
2009-06-09 02:45:00,11.35057,11.36452,11.32973,11.35682,108.0
2009-06-09 02:50:00,11.33873,11.36173,11.32897,11.34683,96.0
2009-06-09 02:55:00,11.33678,11.35372,11.32362,11.33748,78.0
2009-06-09 03:00:00,11.35468,11.35862,11.32722,11.32722,54.0
2009-06-09 03:05:00,11.34722,11.35627,11.32732,11.35627,52.0
2009-06-09 03:10:00,11.32983,11.36267,11.32747,11.33652,48.0
2009-06-09 03:15:00,11.35287,11.36052,11.32468,11.32737,54.0
2009-06-09 03:20:00,11.35057,11.36323,11.32437,11.32592,46.0
2009-06-09 03:25:00,11.33332,11.36387,11.32283,11.33618,53.0
2009-06-09 03:30:00,11.35617,11.35803,11.32428,11.32867,52.0
2009-06-09 03:35:00,11.32373,11.35172,11.32132,11.32693,56.0
2009-06-09 03:40:00,11.34598,11.35053,11.32422,11.33287,47.0
2009-06-09 03:45:00,11.32553,11.34907,11.31807,11.32857,47.0
2009-06-09 03:50:00,11.34643,11.34652,11.31663,11.32713,51.0
2009-06-09 03:55:00,11.31988,11.34917,11.31553,11.31553,45.0
2009-06-09 04:00:00,11.34072,11.34342,11.31322,11.31857,39.0
2009-06-09 04:05:00,11.32507,11.34607,11.31328,11.32572,58.0
2009-06-09 04:10:00,11.34427,11.34427,11.31118,11.31813,54.0
2009-06-09 04:15:00,11.31397,11.33447,11.30178,11.30863,52.0
2009-06-09 04:20:00,11.33168,11.33422,11.30278,11.31777,64.0
2009-06-09 04:25:00,11.30893,11.32602,11.29493,11.31128,44.0
2009-06-09 04:30:00,11.31188,11.32403,11.29398,11.29853,54.0
2009-06-09 04:35:00,11.31337,11.32307,11.29712,11.30602,47.0
2009-06-09 04:40:00,11.32443,11.32958,11.29492,11.31112,54.0
2009-06-09 04:45:00,11.30828,11.32688,11.29778,11.31157,52.0
2009-06-09 04:50:00,11.31448,11.33432,11.28222,11.32188,48.0
2009-06-09 04:55:00,11.30947,11.33288,11.29372,11.29903,50.0
2009-06-09 05:00:00,11.32148,11.32713,11.29773,11.29943,48.0
2009-06-09 05:05:00,11.31382,11.32397,11.29853,11.32397,51.0
2009-06-09 05:10:00,11.30483,11.33567,11.28782,11.30193,54.0
2009-06-09 05:15:00,11.32577,11.33192,11.29727,11.31852,52.0
2009-06-09 05:20:00,11.33227,11.33227,11.29612,11.30582,45.0
2009-06-09 05:25:00,11.30442,11.32848,11.29412,11.30543,71.0
2009-06-09 05:30:00,11.32452,11.33052,11.29633,11.30998,56.0
2009-06-09 05:35:00,11.32202,11.32507,11.29167,11.32162,56.0
2009-06-09 05:40:00,11.30147,11.32913,11.29293,11.30033,59.0
2009-06-09 05:45:00,11.30893,11.34743,11.29728,11.30577,56.0
2009-06-09 05:50:00,11.32363,11.33907,11.29037,11.29423,51.0
2009-06-09 05:55:00,11.31507,11.32317,11.29332,11.30393,48.0
2009-06-09 06:00:00,11.32453,11.32617,11.29812,11.30428,54.0
2009-06-09 06:05:00,11.30492,11.32592,11.29353,11.29393,53.0
2009-06-09 06:10:00,11.32238,11.33223,11.28868,11.29598,46.0
2009-06-09 06:15:00,11.30332,11.32158,11.28857,11.29652,51.0
2009-06-09 06:20:00,11.31898,11.32957,11.29397,11.30652,47.0
2009-06-09 06:25:00,11.30403,11.32937,11.29862,11.31157,47.0
2009-06-09 06:30:00,11.32697,11.33863,11.29582,11.31592,55.0
2009-06-09 06:35:00,11.31918,11.33732,11.30618,11.30718,53.0
2009-06-09 06:40:00,11.33247,11.33247,11.30157,11.31212,48.0
2009-06-09 06:45:00,11.30818,11.33237,11.30571,11.31722,56.0
2009-06-09 06:50:00,11.33582,11.34278,11.30723,11.31007,55.0
2009-06-09 06:55:00,11.31142,11.34743,11.30707,11.33083,49.0
2009-06-09 07:00:00,11.32313,11.36002,11.31558,11.32648,49.0
2009-06-09 07:05:00,11.33827,11.35632,11.30108,11.33093,54.0
2009-06-09 07:10:00,11.34733,11.34983,11.30963,11.32312,52.0
2009-06-09 07:15:00,11.32893,11.34338,11.31012,11.31943,47.0
2009-06-09 07:20:00,11.33752,11.34792,11.30173,11.34253,49.0
2009-06-09 07:25:00,11.31837,11.35438,11.31837,11.33417,61.0
2009-06-09 07:30:00,11.35457,11.35922,11.3171,11.33572,59.0
2009-06-09 07:35:00,11.33998,11.36141,11.32547,11.35802,55.0
2009-06-09 07:40:00,11.33062,11.36263,11.33062,11.35448,53.0
2009-06-09 07:45:00,11.34658,11.36823,11.30773,11.34798,58.0
2009-06-09 07:50:00,11.35653,11.35903,11.30572,11.34703,48.0
2009-06-09 07:55:00,11.35492,11.36858,11.32893,11.34137,42.0
2009-06-09 08:00:00,11.37017,11.37017,11.33913,11.34827,58.0
2009-06-09 08:05:00,11.34992,11.36642,11.34028,11.34788,46.0
2009-06-09 08:10:00,11.35812,11.38233,11.34343,11.37188,60.0
2009-06-09 08:15:00,11.36532,11.38087,11.35267,11.36432,59.0
2009-06-09 08:20:00,11.36937,11.37513,11.33672,11.34083,46.0
2009-06-09 08:25:00,11.34358,11.36658,11.33808,11.34653,49.0
2009-06-09 08:30:00,11.34303,11.36663,11.33347,11.34522,54.0
2009-06-09 08:35:00,11.36073,11.36632,11.31152,11.33677,46.0
2009-06-09 08:40:00,11.32578,11.34422,11.30843,11.33172,51.0
2009-06-09 08:45:00,11.32443,11.35952,11.32232,11.34988,47.0
2009-06-09 08:50:00,11.35073,11.36482,11.33402,11.35353,50.0
2009-06-09 08:55:00,11.35263,11.35542,11.32632,11.34537,56.0
2009-06-09 09:00:00,11.34073,11.35442,11.32412,11.33202,59.0
2009-06-09 09:05:00,11.33382,11.35318,11.32122,11.34693,55.0
2009-06-09 09:10:00,11.34572,11.35622,11.33148,11.33813,58.0
2009-06-09 09:15:00,11.35437,11.37027,11.33512,11.34927,47.0
2009-06-09 09:20:00,11.35218,11.36283,11.33397,11.34512,46.0
2009-06-09 09:25:00,11.35193,11.37562,11.34502,11.37133,46.0
2009-06-09 09:30:00,11.37032,11.37777,11.33818,11.35653,64.0
2009-06-09 09:35:00,11.36178,11.37662,11.34942,11.35703,50.0
2009-06-09 09:40:00,11.35747,11.37902,11.35088,11.36362,55.0
2009-06-09 09:45:00,11.36153,11.37362,11.34977,11.36387,52.0
2009-06-09 09:50:00,11.35632,11.37716,11.34597,11.37182,50.0
2009-06-09 09:55:00,11.35508,11.37318,11.34288,11.36197,47.0
2009-06-09 10:00:00,11.36103,11.36378,11.33847,11.35182,50.0
2009-06-09 10:05:00,11.35022,11.36722,11.34432,11.34453,53.0
2009-06-09 10:10:00,11.36028,11.36068,11.32942,11.34722,56.0
2009-06-09 10:15:00,11.34693,11.35923,11.32803,11.33393,61.0
2009-06-09 10:20:00,11.34748,11.35408,11.31893,11.33777,56.0
2009-06-09 10:25:00,11.34873,11.35718,11.32578,11.33918,43.0
2009-06-09 10:30:00,11.33927,11.35883,11.33727,11.34303,43.0
2009-06-09 10:35:00,11.35862,11.36333,11.31983,11.34733,42.0
2009-06-09 10:40:00,11.33972,11.35932,11.33363,11.34327,45.0
2009-06-09 10:45:00,11.34052,11.36354,11.33593,11.35367,49.0
2009-06-09 10:50:00,11.35757,11.37077,11.34138,11.35248,47.0
2009-06-09 10:55:00,11.36678,11.37207,11.33528,11.35227,60.0
2009-06-09 11:00:00,11.34973,11.37033,11.33932,11.34582,45.0
2009-06-09 11:05:00,11.34887,11.37152,11.33223,11.34977,55.0
2009-06-09 11:10:00,11.36522,11.37923,11.33988,11.36157,52.0
2009-06-09 11:15:00,11.35232,11.36983,11.33963,11.36182,51.0
2009-06-09 11:20:00,11.36013,11.36237,11.32808,11.33282,54.0
2009-06-09 11:25:00,11.34057,11.35227,11.32087,11.32582,60.0
2009-06-09 11:30:00,11.32932,11.34943,11.32162,11.34807,41.0
2009-06-09 11:35:00,11.32727,11.35477,11.32483,11.35228,57.0
2009-06-09 11:40:00,11.34872,11.36427,11.32813,11.33852,57.0
2009-06-09 11:45:00,11.35382,11.36427,11.32522,11.34732,51.0
2009-06-09 11:50:00,11.33273,11.34897,11.31338,11.34247,47.0
2009-06-09 11:55:00,11.32192,11.34372,11.31748,11.32312,59.0
2009-06-09 12:00:00,11.32702,11.33982,11.31163,11.33872,55.0
2009-06-09 12:05:00,11.33092,11.35172,11.30768,11.33548,51.0
2009-06-09 12:10:00,11.34648,11.35128,11.31563,11.32822,47.0
2009-06-09 12:15:00,11.32412,11.34162,11.30183,11.30653,61.0
2009-06-09 12:20:00,11.32187,11.32407,11.29533,11.30832,63.0
2009-06-09 12:25:00,11.30243,11.32677,11.29667,11.32487,52.0
2009-06-09 12:30:00,11.31163,11.32828,11.29599,11.30393,45.0
2009-06-09 12:35:00,11.31228,11.32437,11.29128,11.30638,41.0
2009-06-09 12:40:00,11.30342,11.32212,11.29898,11.30627,57.0
2009-06-09 12:45:00,11.31407,11.32403,11.28717,11.29147,50.0
2009-06-09 12:50:00,11.30727,11.31772,11.28853,11.29933,57.0
2009-06-09 12:55:00,11.29883,11.31732,11.29127,11.31297,50.0
2009-06-09 13:00:00,11.31388,11.32933,11.29638,11.31738,47.0
2009-06-09 13:05:00,11.31402,11.32337,11.29647,11.31463,47.0
2009-06-09 13:10:00,11.31633,11.31893,11.29582,11.31403,58.0
2009-06-09 13:15:00,11.29938,11.32003,11.27362,11.28382,47.0
2009-06-09 13:20:00,11.29412,11.31232,11.27267,11.31202,46.0
2009-06-09 13:25:00,11.30328,11.32997,11.28772,11.30582,51.0
2009-06-09 13:30:00,11.30162,11.33717,11.29727,11.32097,54.0
2009-06-09 13:35:00,11.31583,11.34357,11.30382,11.31527,51.0
2009-06-09 13:40:00,11.32083,11.34483,11.30768,11.33252,57.0
2009-06-09 13:45:00,11.32577,11.35257,11.31972,11.34073,52.0
2009-06-09 13:50:00,11.34028,11.36168,11.31933,11.35262,65.0
2009-06-09 13:55:00,11.35262,11.36698,11.32487,11.33233,60.0
2009-06-09 14:00:00,11.34763,11.37033,11.32758,11.33522,56.0
2009-06-09 14:05:00,11.33982,11.35802,11.31628,11.32952,47.0
2009-06-09 14:10:00,11.34413,11.35362,11.32743,11.34668,48.0
2009-06-09 14:15:00,11.34993,11.36527,11.32472,11.35212,39.0
2009-06-09 14:20:00,11.35213,11.36118,11.32982,11.34908,51.0
2009-06-09 14:25:00,11.34888,11.36023,11.31492,11.31513,47.0
2009-06-09 14:30:00,11.31683,11.34418,11.30968,11.33617,51.0
2009-06-09 14:35:00,11.32767,11.33677,11.31192,11.32902,54.0
2009-06-09 14:40:00,11.33037,11.33543,11.29707,11.31827,50.0
2009-06-09 14:45:00,11.30273,11.33113,11.30273,11.32743,49.0
2009-06-09 14:50:00,11.32963,11.34233,11.30493,11.33287,45.0
2009-06-09 14:55:00,11.31827,11.33227,11.29517,11.30483,48.0
2009-06-09 15:00:00,11.31752,11.32003,11.29378,11.29642,47.0
2009-06-09 15:05:00,11.29633,11.31982,11.29451,11.29927,59.0
2009-06-09 15:10:00,11.31228,11.32573,11.28863,11.31043,42.0
2009-06-09 15:15:00,11.32392,11.33047,11.29948,11.32393,46.0
2009-06-09 15:20:00,11.32083,11.33482,11.30228,11.32113,60.0
2009-06-09 15:25:00,11.31203,11.32737,11.30078,11.30633,47.0
2009-06-09 15:30:00,11.31692,11.33087,11.30143,11.30788,47.0
2009-06-09 15:35:00,11.31177,11.36947,11.30767,11.33228,51.0
2009-06-09 15:40:00,11.32693,11.34787,11.30862,11.33123,57.0
2009-06-09 15:45:00,11.33143,11.34178,11.30178,11.32232,60.0
2009-06-09 15:50:00,11.31753,11.34778,11.30252,11.32977,53.0
2009-06-09 15:55:00,11.33237,11.34537,11.31273,11.32828,45.0
2009-06-09 16:00:00,11.32853,11.33862,11.29772,11.31892,44.0
2009-06-09 16:05:00,11.32732,11.34183,11.30958,11.33502,43.0
2009-06-09 16:10:00,11.32782,11.35082,11.30561,11.32078,57.0
2009-06-09 16:15:00,11.33448,11.34628,11.31603,11.31938,52.0
2009-06-09 16:20:00,11.33377,11.34673,11.30999,11.32343,52.0
2009-06-09 16:25:00,11.34088,11.34133,11.31478,11.32283,44.0
2009-06-09 16:30:00,11.32142,11.34683,11.31582,11.31753,52.0
2009-06-09 16:35:00,11.32577,11.34942,11.30997,11.31477,49.0
2009-06-09 16:40:00,11.32973,11.34218,11.29373,11.29977,49.0
2009-06-09 16:45:00,11.29637,11.31852,11.28358,11.30077,45.0
2009-06-09 16:50:00,11.29282,11.33228,11.28675,11.31218,57.0
2009-06-09 16:55:00,11.32523,11.33858,11.30127,11.30163,56.0
2009-06-09 17:00:00,11.31647,11.33933,11.30153,11.32313,75.0
2009-06-09 17:05:00,11.32338,11.35438,11.31032,11.33943,50.0
2009-06-09 17:10:00,11.34058,11.35458,11.31903,11.33282,57.0
2009-06-09 17:15:00,11.33107,11.34428,11.30707,11.32023,47.0
2009-06-09 17:20:00,11.32277,11.34387,11.31218,11.34062,52.0
2009-06-09 17:25:00,11.33488,11.35282,11.32102,11.32837,51.0
2009-06-09 17:30:00,11.33083,11.35422,11.32773,11.34733,40.0
2009-06-09 17:35:00,11.33788,11.37127,11.32603,11.37127,55.0
2009-06-09 17:40:00,11.37902,11.37902,11.32002,11.33573,59.0
2009-06-09 17:45:00,11.34893,11.35933,11.31807,11.34122,60.0
2009-06-09 17:50:00,11.35498,11.36207,11.32977,11.35222,46.0
2009-06-09 17:55:00,11.35677,11.35983,11.33237,11.33712,59.0
2009-06-09 18:00:00,11.34253,11.36873,11.33152,11.35753,51.0
2009-06-09 18:05:00,11.35388,11.37397,11.33882,11.33882,51.0
2009-06-09 18:10:00,11.35082,11.35122,11.32722,11.34822,51.0
2009-06-09 18:15:00,11.34183,11.35108,11.32042,11.32848,52.0
2009-06-09 18:20:00,11.34537,11.36678,11.32798,11.34263,46.0
2009-06-09 18:25:00,11.35602,11.36707,11.33787,11.35457,53.0
2009-06-09 18:30:00,11.35737,11.36258,11.33098,11.35203,60.0
2009-06-09 18:35:00,11.34938,11.36952,11.33773,11.35082,42.0
2009-06-09 18:40:00,11.36647,11.36732,11.32597,11.35608,36.0
2009-06-09 18:45:00,11.35593,11.37478,11.33668,11.35978,49.0
2009-06-09 18:50:00,11.35727,11.37327,11.33627,11.34922,55.0
2009-06-09 18:55:00,11.35842,11.37242,11.34937,11.36322,48.0
2009-06-09 19:00:00,11.37032,11.37048,11.33548,11.36943,47.0
2009-06-09 19:05:00,11.37083,11.37083,11.34272,11.36287,60.0
2009-06-09 19:10:00,11.36672,11.36672,11.32993,11.35372,44.0
2009-06-09 19:15:00,11.34513,11.35577,11.32869,11.35437,49.0
2009-06-09 19:20:00,11.35788,11.35788,11.33063,11.34023,50.0
2009-06-09 19:25:00,11.34977,11.36348,11.34223,11.36038,57.0
2009-06-09 19:30:00,11.36757,11.36757,11.34638,11.36253,58.0
2009-06-09 19:35:00,11.35577,11.36822,11.34647,11.36282,51.0
2009-06-09 19:40:00,11.36538,11.36538,11.34792,11.35537,47.0
2009-06-09 19:45:00,11.35513,11.36797,11.35037,11.36283,45.0
2009-06-09 19:50:00,11.36698,11.37108,11.34963,11.36533,51.0
2009-06-09 19:55:00,11.35513,11.36837,11.33987,11.34273,50.0
2009-06-09 20:00:00,11.36233,11.36233,11.33913,11.34912,52.0
2009-06-09 20:05:00,11.34647,11.36628,11.34252,11.35387,53.0
2009-06-09 20:10:00,11.36437,11.36437,11.33852,11.35503,64.0
2009-06-09 20:15:00,11.35563,11.36927,11.33438,11.35387,67.0
2009-06-09 20:20:00,11.36643,11.37858,11.33812,11.35852,52.0
2009-06-09 20:25:00,11.36388,11.38127,11.33018,11.34068,45.0
2009-06-09 20:30:00,11.34513,11.37528,11.33252,11.34713,44.0
2009-06-09 20:35:00,11.35322,11.36932,11.33617,11.36118,50.0
2009-06-09 20:40:00,11.37463,11.37463,11.35033,11.35052,51.0
2009-06-09 20:45:00,11.35047,11.36588,11.33494,11.35873,52.0
2009-06-09 20:50:00,11.37342,11.37342,11.34572,11.35922,57.0
2009-06-09 20:55:00,11.35872,11.37188,11.34053,11.35008,56.0
2009-06-09 21:00:00,11.36222,11.37332,11.34597,11.35623,40.0
2009-06-09 21:05:00,11.35702,11.37022,11.34564,11.36167,52.0
2009-06-09 21:10:00,11.37852,11.38117,11.35162,11.36873,58.0
2009-06-09 21:15:00,11.37333,11.37498,11.35493,11.36877,47.0
2009-06-09 21:20:00,11.36157,11.38287,11.35622,11.37337,53.0
2009-06-09 21:25:00,11.37287,11.38532,11.35597,11.37803,43.0
2009-06-09 21:30:00,11.38373,11.38797,11.36063,11.38457,55.0
2009-06-09 21:35:00,11.38177,11.39718,11.32933,11.34982,60.0
2009-06-09 21:40:00,11.37362,11.39312,11.33083,11.37473,48.0
2009-06-09 21:45:00,11.38093,11.38253,11.34088,11.36132,42.0
2009-06-09 21:50:00,11.37752,11.38302,11.35772,11.36883,56.0
2009-06-09 21:55:00,11.36723,11.37233,11.33783,11.36662,53.0
2009-06-09 22:00:00,11.37087,11.37268,11.33823,11.35522,41.0
2009-06-09 22:05:00,11.35378,11.36597,11.33538,11.36522,48.0
2009-06-09 22:10:00,11.36592,11.36742,11.33127,11.33382,48.0
2009-06-09 22:15:00,11.35833,11.36693,11.32899,11.34183,54.0
2009-06-09 22:20:00,11.35592,11.35783,11.33578,11.34463,60.0
2009-06-09 22:25:00,11.34942,11.36032,11.33858,11.34287,55.0
2009-06-09 22:30:00,11.34492,11.35468,11.33437,11.33752,48.0
2009-06-09 22:35:00,11.34527,11.35624,11.32703,11.34377,48.0
2009-06-09 22:40:00,11.33782,11.35713,11.33497,11.33768,48.0
2009-06-09 22:45:00,11.34633,11.35527,11.33383,11.33383,53.0
2009-06-09 22:50:00,11.35382,11.35382,11.32857,11.34083,50.0
2009-06-09 22:55:00,11.33627,11.35488,11.32744,11.33458,44.0
2009-06-09 23:00:00,11.34478,11.36723,11.32873,11.34042,83.0
2009-06-09 23:05:00,11.34177,11.36837,11.33897,11.36657,82.0
2009-06-09 23:10:00,11.35712,11.36502,11.33967,11.35243,101.0
2009-06-09 23:15:00,11.35728,11.36517,11.33867,11.34833,73.0
2009-06-09 23:20:00,11.36682,11.36778,11.33777,11.33882,102.0
2009-06-09 23:25:00,11.34793,11.36882,11.33822,11.34427,104.0
2009-06-09 23:30:00,11.36783,11.36892,11.33882,11.34123,90.0
2009-06-09 23:35:00,11.35772,11.37268,11.33638,11.37268,88.0
2009-06-09 23:40:00,11.34648,11.37242,11.33907,11.36572,79.0
2009-06-09 23:45:00,11.35197,11.37407,11.34363,11.34792,108.0
2009-06-09 23:50:00,11.37513,11.37533,11.34412,11.35023,96.0
2009-06-09 23:55:00,11.35858,11.38148,11.34662,11.35578,78.0
2009-06-10 00:00:00,11.38158,11.39102,11.34819,11.37563,49.0
2009-06-10 00:05:00,11.36903,11.39547,11.36208,11.36797,88.0
2009-06-10 00:10:00,11.39378,11.39378,11.36127,11.36968,87.0
2009-06-10 00:15:00,11.37557,11.39202,11.36437,11.36728,96.0
2009-06-10 00:20:00,11.38967,11.39023,11.36183,11.37887,75.0
2009-06-10 00:25:00,11.37283,11.38937,11.35662,11.37633,117.0
2009-06-10 00:30:00,11.38132,11.38713,11.35678,11.36962,99.0
2009-06-10 00:35:00,11.37183,11.38622,11.35543,11.38622,84.0
2009-06-10 00:40:00,11.36622,11.38398,11.35763,11.36332,85.0
2009-06-10 00:45:00,11.36758,11.38367,11.35322,11.37327,79.0
2009-06-10 00:50:00,11.37898,11.38553,11.35503,11.35962,103.0
2009-06-10 00:55:00,11.36463,11.38743,11.35257,11.35257,101.0
2009-06-10 01:00:00,11.37813,11.37813,11.34887,11.35032,71.0
2009-06-10 01:05:00,11.36193,11.37838,11.34548,11.37793,51.0
2009-06-10 01:10:00,11.36633,11.37827,11.34867,11.36978,56.0
2009-06-10 01:15:00,11.35523,11.37947,11.34848,11.37632,47.0
2009-06-10 01:20:00,11.35832,11.37977,11.34938,11.35228,52.0
2009-06-10 01:25:00,11.35073,11.37558,11.34777,11.35162,44.0
2009-06-10 01:30:00,11.37592,11.37753,11.34958,11.35157,59.0
2009-06-10 01:35:00,11.36678,11.38087,11.34543,11.38087,47.0
2009-06-10 01:40:00,11.35582,11.37193,11.34598,11.36183,49.0
2009-06-10 01:45:00,11.34683,11.37073,11.34163,11.34918,47.0
2009-06-10 01:50:00,11.37488,11.37653,11.34868,11.35703,49.0
2009-06-10 01:55:00,11.36947,11.38027,11.34643,11.35613,41.0
2009-06-10 02:00:00,11.37193,11.37982,11.35412,11.36067,41.0
2009-06-10 02:05:00,11.37223,11.38417,11.35517,11.37678,49.0
2009-06-10 02:10:00,11.38638,11.38638,11.35123,11.36533,47.0
2009-06-10 02:15:00,11.35033,11.37878,11.34962,11.35422,49.0
2009-06-10 02:20:00,11.38417,11.38417,11.34943,11.35338,54.0
2009-06-10 02:25:00,11.35897,11.37698,11.34713,11.34892,59.0
2009-06-10 02:30:00,11.37532,11.37532,11.33943,11.33943,44.0
2009-06-10 02:35:00,11.34578,11.36898,11.33512,11.35532,52.0
2009-06-10 02:40:00,11.37722,11.38332,11.34903,11.38113,47.0
2009-06-10 02:45:00,11.36508,11.39293,11.35912,11.38093,56.0
2009-06-10 02:50:00,11.39873,11.42672,11.35703,11.41223,51.0
2009-06-10 02:55:00,11.41022,11.43732,11.38297,11.40613,71.0
2009-06-10 03:00:00,11.41347,11.43502,11.38668,11.40483,101.0
2009-06-10 03:05:00,11.41332,11.43028,11.39003,11.41858,103.0
2009-06-10 03:10:00,11.42057,11.44122,11.38732,11.42138,79.0
2009-06-10 03:15:00,11.41782,11.43528,11.40643,11.43102,85.0
2009-06-10 03:20:00,11.43532,11.43532,11.39998,11.42383,84.0
2009-06-10 03:25:00,11.42002,11.43713,11.40033,11.40882,99.0
2009-06-10 03:30:00,11.43393,11.43393,11.39793,11.41113,117.0
2009-06-10 03:35:00,11.41037,11.42833,11.39793,11.42827,75.0
2009-06-10 03:40:00,11.41138,11.42947,11.39928,11.41487,96.0
2009-06-10 03:45:00,11.41188,11.43353,11.40457,11.41838,87.0
2009-06-10 03:50:00,11.43667,11.43667,11.39878,11.40303,88.0
2009-06-10 03:55:00,11.40213,11.42622,11.39453,11.40278,49.0
2009-06-10 04:00:00,11.42768,11.42879,11.39183,11.40368,78.0
2009-06-10 04:05:00,11.40233,11.41927,11.38977,11.39983,96.0
2009-06-10 04:10:00,11.42432,11.42432,11.38467,11.40627,108.0
2009-06-10 04:15:00,11.39292,11.41322,11.37903,11.41148,79.0
2009-06-10 04:20:00,11.38508,11.41282,11.37762,11.38622,88.0
2009-06-10 04:25:00,11.40083,11.41228,11.38512,11.40383,90.0
2009-06-10 04:30:00,11.40577,11.41603,11.38498,11.40873,104.0
2009-06-10 04:35:00,11.38852,11.41858,11.38852,11.40112,102.0
2009-06-10 04:40:00,11.42113,11.42113,11.38982,11.39928,73.0
2009-06-10 04:45:00,11.39423,11.41992,11.39133,11.41992,101.0
2009-06-10 04:50:00,11.40977,11.41748,11.38933,11.40627,82.0
2009-06-10 04:55:00,11.39632,11.41577,11.38398,11.40878,83.0
2009-06-10 05:00:00,11.40128,11.41728,11.38888,11.38897,44.0
2009-06-10 05:05:00,11.38993,11.41593,11.38316,11.38842,50.0
2009-06-10 05:10:00,11.41343,11.41642,11.38833,11.40583,53.0
2009-06-10 05:15:00,11.40528,11.41678,11.39047,11.39322,48.0
2009-06-10 05:20:00,11.41697,11.42748,11.39212,11.41477,48.0
2009-06-10 05:25:00,11.39782,11.41693,11.36972,11.36972,48.0
2009-06-10 05:30:00,11.37887,11.39828,11.37122,11.37902,55.0
2009-06-10 05:35:00,11.38983,11.39893,11.36678,11.38172,60.0
2009-06-10 05:40:00,11.40183,11.40183,11.37123,11.38133,54.0
2009-06-10 05:45:00,11.38862,11.39982,11.37207,11.39982,48.0
2009-06-10 05:50:00,11.39672,11.39993,11.37102,11.38038,48.0
2009-06-10 05:55:00,11.37342,11.39648,11.36757,11.36757,41.0
2009-06-10 06:00:00,11.39542,11.40462,11.36913,11.38113,53.0
2009-06-10 06:05:00,11.38333,11.40837,11.37212,11.38832,56.0
2009-06-10 06:10:00,11.40582,11.40608,11.36473,11.38683,42.0
2009-06-10 06:15:00,11.39533,11.40833,11.37588,11.39152,48.0
2009-06-10 06:20:00,11.41022,11.41022,11.37873,11.38457,60.0
2009-06-10 06:25:00,11.38517,11.41187,11.38393,11.39293,55.0
2009-06-10 06:30:00,11.39073,11.41403,11.38462,11.39037,43.0
2009-06-10 06:35:00,11.39577,11.41513,11.37663,11.38397,53.0
2009-06-10 06:40:00,11.40467,11.40467,11.37422,11.37963,47.0
2009-06-10 06:45:00,11.38093,11.40962,11.37772,11.37942,58.0
2009-06-10 06:50:00,11.40587,11.40587,11.36213,11.36392,52.0
2009-06-10 06:55:00,11.38573,11.39107,11.36243,11.37772,40.0
2009-06-10 07:00:00,11.38888,11.40288,11.35933,11.37162,56.0
2009-06-10 07:05:00,11.37882,11.38577,11.35518,11.36742,57.0
2009-06-10 07:10:00,11.38433,11.39902,11.35673,11.37387,52.0
2009-06-10 07:15:00,11.38382,11.39528,11.36133,11.38613,51.0
2009-06-10 07:20:00,11.38468,11.39513,11.35062,11.36932,50.0
2009-06-10 07:25:00,11.36753,11.39182,11.35103,11.35103,44.0
2009-06-10 07:30:00,11.37758,11.37758,11.34638,11.34998,45.0
2009-06-10 07:35:00,11.36332,11.37882,11.34163,11.34823,52.0
2009-06-10 07:40:00,11.37567,11.37567,11.32678,11.34133,67.0
2009-06-10 07:45:00,11.33813,11.34992,11.30682,11.32807,64.0
2009-06-10 07:50:00,11.34417,11.35118,11.30988,11.33017,53.0
2009-06-10 07:55:00,11.34692,11.39952,11.32252,11.34433,52.0
2009-06-10 08:00:00,11.36483,11.37728,11.33062,11.33263,50.0
2009-06-10 08:05:00,11.33173,11.36788,11.33168,11.33638,51.0
2009-06-10 08:10:00,11.35393,11.35913,11.32702,11.33223,45.0
2009-06-10 08:15:00,11.34947,11.35337,11.32502,11.34108,47.0
2009-06-10 08:20:00,11.35472,11.35657,11.32258,11.32957,51.0
2009-06-10 08:25:00,11.33633,11.36092,11.32787,11.34627,58.0
2009-06-10 08:30:00,11.35138,11.36137,11.33073,11.34177,57.0
2009-06-10 08:35:00,11.33723,11.36127,11.32452,11.34338,50.0
2009-06-10 08:40:00,11.34687,11.35228,11.31372,11.31933,49.0
2009-06-10 08:45:00,11.31692,11.34223,11.30853,11.32232,44.0
2009-06-10 08:50:00,11.33317,11.34043,11.31143,11.32393,60.0
2009-06-10 08:55:00,11.31713,11.34337,11.30932,11.31222,47.0
2009-06-10 09:00:00,11.32922,11.33808,11.30418,11.33322,48.0
2009-06-10 09:05:00,11.31312,11.34328,11.30802,11.31377,55.0
2009-06-10 09:10:00,11.32718,11.34888,11.30236,11.33343,49.0
2009-06-10 09:15:00,11.33288,11.34677,11.31338,11.32017,36.0
2009-06-10 09:20:00,11.33372,11.33852,11.31013,11.32798,42.0
2009-06-10 09:25:00,11.32683,11.33893,11.30937,11.32307,60.0
2009-06-10 09:30:00,11.32657,11.34491,11.31636,11.33112,53.0
2009-06-10 09:35:00,11.32633,11.34137,11.31413,11.32427,46.0
2009-06-10 09:40:00,11.32188,11.34082,11.31058,11.33833,52.0
2009-06-10 09:45:00,11.32302,11.34697,11.31702,11.33412,51.0
2009-06-10 09:50:00,11.32582,11.35007,11.30832,11.34288,51.0
2009-06-10 09:55:00,11.33733,11.34928,11.31972,11.33403,51.0
2009-06-10 10:00:00,11.32572,11.35027,11.32173,11.35027,59.0
2009-06-10 10:05:00,11.34702,11.35307,11.32633,11.33748,46.0
2009-06-10 10:10:00,11.35202,11.36043,11.33242,11.35493,60.0
2009-06-10 10:15:00,11.35153,11.36573,11.33453,11.35182,59.0
2009-06-10 10:20:00,11.35477,11.36117,11.33198,11.34188,55.0
2009-06-10 10:25:00,11.33583,11.35767,11.33092,11.34923,40.0
2009-06-10 10:30:00,11.35447,11.35733,11.32332,11.33208,51.0
2009-06-10 10:35:00,11.34702,11.34952,11.32132,11.33927,52.0
2009-06-10 10:40:00,11.34653,11.35608,11.32322,11.34977,47.0
2009-06-10 10:45:00,11.34692,11.35843,11.33623,11.35528,57.0
2009-06-10 10:50:00,11.35803,11.36388,11.33553,11.34288,50.0
2009-06-10 10:55:00,11.35783,11.36538,11.32948,11.35897,75.0
2009-06-10 11:00:00,11.35903,11.36863,11.33602,11.34873,56.0
2009-06-10 11:05:00,11.36058,11.36713,11.33373,11.34412,57.0
2009-06-10 11:10:00,11.35137,11.36532,11.32898,11.35117,45.0
2009-06-10 11:15:00,11.33417,11.35003,11.30932,11.33433,49.0
2009-06-10 11:20:00,11.33517,11.34378,11.31488,11.33797,49.0
2009-06-10 11:25:00,11.33523,11.34693,11.30688,11.32032,52.0
2009-06-10 11:30:00,11.33113,11.34628,11.30777,11.33038,44.0
2009-06-10 11:35:00,11.33843,11.34713,11.31263,11.32227,52.0
2009-06-10 11:40:00,11.33118,11.33993,11.29873,11.33838,52.0
2009-06-10 11:45:00,11.32978,11.35867,11.31652,11.33682,57.0
2009-06-10 11:50:00,11.34342,11.35972,11.32572,11.33882,43.0
2009-06-10 11:55:00,11.32762,11.35382,11.32443,11.33953,44.0
2009-06-10 12:00:00,11.33428,11.34857,11.32487,11.33097,45.0
2009-06-10 12:05:00,11.34257,11.34662,11.30347,11.32583,53.0
2009-06-10 12:10:00,11.32622,11.33158,11.30458,11.32063,60.0
2009-06-10 12:15:00,11.31073,11.32423,11.29942,11.31573,57.0
2009-06-10 12:20:00,11.30728,11.32248,11.29737,11.30777,51.0
2009-06-10 12:25:00,11.31668,11.32343,11.29492,11.31182,47.0
2009-06-10 12:30:00,11.31953,11.32342,11.29938,11.31313,47.0
2009-06-10 12:35:00,11.30783,11.33178,11.29723,11.30893,60.0
2009-06-10 12:40:00,11.32843,11.32978,11.30453,11.32412,46.0
2009-06-10 12:45:00,11.31193,11.32797,11.30083,11.32188,42.0
2009-06-10 12:50:00,11.31127,11.32328,11.29687,11.31483,59.0
2009-06-10 12:55:00,11.31382,11.31787,11.29422,11.30182,47.0
2009-06-10 13:00:00,11.31373,11.31578,11.28738,11.29887,48.0
2009-06-10 13:05:00,11.29037,11.31498,11.28477,11.31403,45.0
2009-06-10 13:10:00,11.31393,11.32052,11.29352,11.32013,49.0
2009-06-10 13:15:00,11.32507,11.33138,11.29827,11.30927,50.0
2009-06-10 13:20:00,11.32432,11.34733,11.30441,11.32507,54.0
2009-06-10 13:25:00,11.33387,11.35122,11.31888,11.33933,51.0
2009-06-10 13:30:00,11.33183,11.34697,11.31352,11.34158,47.0
2009-06-10 13:35:00,11.33828,11.34802,11.31768,11.33153,51.0
2009-06-10 13:40:00,11.34662,11.35872,11.32662,11.34413,39.0
2009-06-10 13:45:00,11.32958,11.34758,11.32073,11.33183,48.0
2009-06-10 13:50:00,11.32072,11.34218,11.31302,11.33512,47.0
2009-06-10 13:55:00,11.31992,11.33808,11.30648,11.32743,56.0
2009-06-10 14:00:00,11.33113,11.34398,11.30627,11.32682,60.0
2009-06-10 14:05:00,11.32622,11.33943,11.30728,11.33658,65.0
2009-06-10 14:10:00,11.32163,11.34183,11.31228,11.32527,52.0
2009-06-10 14:15:00,11.33452,11.34037,11.31218,11.34033,57.0
2009-06-10 14:20:00,11.33617,11.35433,11.31223,11.33323,51.0
2009-06-10 14:25:00,11.33547,11.36172,11.32557,11.34782,54.0
2009-06-10 14:30:00,11.35712,11.37368,11.32658,11.36778,51.0
2009-06-10 14:35:00,11.36742,11.37507,11.33163,11.36082,46.0
2009-06-10 14:40:00,11.37112,11.37452,11.33883,11.35858,47.0
2009-06-10 14:45:00,11.34333,11.37333,11.33188,11.35533,58.0
2009-06-10 14:50:00,11.36573,11.36573,11.33198,11.35012,47.0
2009-06-10 14:55:00,11.34208,11.38022,11.33138,11.34748,47.0
2009-06-10 15:00:00,11.35617,11.37112,11.33543,11.35303,50.0
2009-06-10 15:05:00,11.34893,11.36292,11.33302,11.35507,57.0
2009-06-10 15:10:00,11.35687,11.37243,11.33547,11.34347,50.0
2009-06-10 15:15:00,11.34587,11.36832,11.33157,11.33422,57.0
2009-06-10 15:20:00,11.35268,11.36332,11.31677,11.35668,41.0
2009-06-10 15:25:00,11.34253,11.36498,11.31642,11.35213,45.0
2009-06-10 15:30:00,11.34457,11.36553,11.31992,11.34643,52.0
2009-06-10 15:35:00,11.33882,11.35902,11.31913,11.33847,63.0
2009-06-10 15:40:00,11.33553,11.36102,11.33543,11.34532,61.0
2009-06-10 15:45:00,11.34522,11.35722,11.31478,11.32558,47.0
2009-06-10 15:50:00,11.34558,11.34832,11.30923,11.33282,51.0
2009-06-10 15:55:00,11.32722,11.35428,11.30058,11.33132,55.0
2009-06-10 16:00:00,11.31412,11.33118,11.28698,11.30872,59.0
2009-06-10 16:05:00,11.31367,11.34752,11.30726,11.32943,47.0
2009-06-10 16:10:00,11.33332,11.33878,11.30783,11.32732,51.0
2009-06-10 16:15:00,11.31622,11.33732,11.30773,11.31942,57.0
2009-06-10 16:20:00,11.31788,11.33507,11.30292,11.31777,57.0
2009-06-10 16:25:00,11.31287,11.33297,11.29223,11.31882,41.0
2009-06-10 16:30:00,11.30932,11.32528,11.29433,11.30007,60.0
2009-06-10 16:35:00,11.30382,11.32812,11.28767,11.29973,54.0
2009-06-10 16:40:00,11.31602,11.31952,11.29368,11.31952,51.0
2009-06-10 16:45:00,11.30457,11.32938,11.29113,11.32362,52.0
2009-06-10 16:50:00,11.32117,11.32543,11.29327,11.31727,55.0
2009-06-10 16:55:00,11.30832,11.32313,11.27232,11.28073,45.0
2009-06-10 17:00:00,11.28857,11.30653,11.27353,11.28102,60.0
2009-06-10 17:05:00,11.29448,11.30027,11.26938,11.27607,47.0
2009-06-10 17:10:00,11.28297,11.30342,11.26698,11.28352,49.0
2009-06-10 17:15:00,11.29677,11.30343,11.26783,11.29572,45.0
2009-06-10 17:20:00,11.29793,11.30468,11.26422,11.27532,42.0
2009-06-10 17:25:00,11.27103,11.30827,11.26538,11.29577,43.0
2009-06-10 17:30:00,11.29498,11.30028,11.27233,11.29503,43.0
2009-06-10 17:35:00,11.29447,11.29993,11.26747,11.28208,56.0
2009-06-10 17:40:00,11.29983,11.30653,11.27282,11.29023,61.0
2009-06-10 17:45:00,11.28182,11.29483,11.26177,11.28408,56.0
2009-06-10 17:50:00,11.29433,11.30323,11.26413,11.28622,53.0
2009-06-10 17:55:00,11.28032,11.29352,11.26612,11.29073,50.0
2009-06-10 18:00:00,11.27577,11.31223,11.26978,11.30518,47.0
2009-06-10 18:05:00,11.29932,11.31072,11.27217,11.30822,50.0
2009-06-10 18:10:00,11.31677,11.31677,11.27013,11.29193,52.0
2009-06-10 18:15:00,11.28842,11.31513,11.27128,11.28227,55.0
2009-06-10 18:20:00,11.29043,11.30338,11.25987,11.28308,50.0
2009-06-10 18:25:00,11.27943,11.29087,11.26216,11.28712,64.0
2009-06-10 18:30:00,11.28763,11.30583,11.27196,11.28223,46.0
2009-06-10 18:35:00,11.29132,11.31808,11.28428,11.31608,46.0
2009-06-10 18:40:00,11.31627,11.32102,11.29852,11.31237,47.0
2009-06-10 18:45:00,11.31093,11.32028,11.29917,11.30032,58.0
2009-06-10 18:50:00,11.32143,11.32143,11.27717,11.31382,55.0
2009-06-10 18:55:00,11.31372,11.32172,11.29353,11.31023,59.0
2009-06-10 19:00:00,11.32107,11.32417,11.28038,11.28783,56.0
2009-06-10 19:05:00,11.28823,11.32983,11.27852,11.32273,50.0
2009-06-10 19:10:00,11.31158,11.32912,11.27928,11.30493,47.0
2009-06-10 19:15:00,11.31322,11.32072,11.27368,11.29888,51.0
2009-06-10 19:20:00,11.31487,11.33462,11.28692,11.31803,46.0
2009-06-10 19:25:00,11.32082,11.33267,11.28122,11.30023,54.0
2009-06-10 19:30:00,11.30373,11.31533,11.28108,11.30358,49.0
2009-06-10 19:35:00,11.30633,11.32277,11.29003,11.30017,46.0
2009-06-10 19:40:00,11.31132,11.31338,11.28703,11.29462,59.0
2009-06-10 19:45:00,11.29278,11.31043,11.28157,11.29492,60.0
2009-06-10 19:50:00,11.30038,11.31248,11.29168,11.30802,46.0
2009-06-10 19:55:00,11.30277,11.30677,11.28623,11.30047,58.0
2009-06-10 20:00:00,11.29567,11.30453,11.26452,11.28542,42.0
2009-06-10 20:05:00,11.28573,11.30538,11.26657,11.29963,48.0
2009-06-10 20:10:00,11.30178,11.3094,11.27688,11.28628,58.0
2009-06-10 20:15:00,11.29428,11.30433,11.27965,11.29972,53.0
2009-06-10 20:20:00,11.30972,11.31397,11.2889,11.30128,55.0
2009-06-10 20:25:00,11.29412,11.31603,11.29408,11.30887,59.0
2009-06-10 20:30:00,11.31267,11.31452,11.28893,11.29807,61.0
2009-06-10 20:35:00,11.30823,11.31113,11.27103,11.27622,49.0
2009-06-10 20:40:00,11.28963,11.29643,11.26403,11.28023,47.0
2009-06-10 20:45:00,11.29222,11.30332,11.28183,11.28503,52.0
2009-06-10 20:50:00,11.30233,11.30503,11.28388,11.29437,54.0
2009-06-10 20:55:00,11.29708,11.30372,11.27478,11.28433,49.0
2009-06-10 21:00:00,11.29053,11.29843,11.27467,11.28772,49.0
2009-06-10 21:05:00,11.28487,11.29773,11.27012,11.28212,55.0
2009-06-10 21:10:00,11.28962,11.30363,11.27207,11.27848,56.0
2009-06-10 21:15:00,11.28662,11.29848,11.26693,11.29127,48.0
2009-06-10 21:20:00,11.28358,11.29857,11.26887,11.28638,53.0
2009-06-10 21:25:00,11.28192,11.29292,11.27182,11.27747,55.0
2009-06-10 21:30:00,11.27277,11.30012,11.26742,11.28583,47.0
2009-06-10 21:35:00,11.29532,11.30958,11.28268,11.29278,47.0
2009-06-10 21:40:00,11.30452,11.30948,11.28252,11.29822,51.0
2009-06-10 21:45:00,11.29698,11.30897,11.28397,11.30008,46.0
2009-06-10 21:50:00,11.30603,11.31052,11.28596,11.28732,53.0
2009-06-10 21:55:00,11.29508,11.31288,11.28853,11.30033,54.0
2009-06-10 22:00:00,11.29703,11.31177,11.26757,11.28407,48.0
2009-06-10 22:05:00,11.28573,11.29893,11.26673,11.27093,51.0
2009-06-10 22:10:00,11.29027,11.29027,11.25477,11.27333,56.0
2009-06-10 22:15:00,11.27293,11.29138,11.26017,11.26867,59.0
2009-06-10 22:20:00,11.28562,11.28778,11.26053,11.26632,56.0
2009-06-10 22:25:00,11.27638,11.28683,11.25178,11.28272,56.0
2009-06-10 22:30:00,11.27363,11.29042,11.26707,11.27472,71.0
2009-06-10 22:35:00,11.27582,11.28747,11.26827,11.27107,45.0
2009-06-10 22:40:00,11.28562,11.28702,11.26178,11.26647,52.0
2009-06-10 22:45:00,11.27233,11.27917,11.25347,11.26143,54.0
2009-06-10 22:50:00,11.27997,11.27997,11.25192,11.25992,51.0
2009-06-10 22:55:00,11.25983,11.27688,11.24278,11.25318,48.0
2009-06-10 23:00:00,11.27103,11.27103,11.23857,11.23857,50.0
2009-06-10 23:05:00,11.24458,11.28382,11.23513,11.26328,48.0
2009-06-10 23:10:00,11.24207,11.29302,11.23662,11.27278,52.0
2009-06-10 23:15:00,11.28242,11.30897,11.26368,11.29833,54.0
2009-06-10 23:20:00,11.30912,11.30912,11.27142,11.27187,47.0
2009-06-10 23:25:00,11.27713,11.30943,11.25643,11.26138,54.0
2009-06-10 23:30:00,11.28758,11.28758,11.23588,11.26943,44.0
2009-06-10 23:35:00,11.25067,11.27773,11.24937,11.26878,64.0
2009-06-10 23:40:00,11.28093,11.28127,11.25118,11.26957,52.0
2009-06-10 23:45:00,11.26743,11.28228,11.25044,11.25147,54.0
2009-06-10 23:50:00,11.28232,11.28232,11.24662,11.25267,58.0
2009-06-10 23:55:00,11.27147,11.27912,11.25102,11.26932,39.0
2009-06-11 00:00:00,11.27883,11.28527,11.25239,11.25438,45.0
2009-06-11 00:05:00,11.26193,11.28222,11.24969,11.27493,51.0
2009-06-11 00:10:00,11.28487,11.28847,11.25337,11.26383,47.0
2009-06-11 00:15:00,11.26067,11.29613,11.26067,11.29098,47.0
2009-06-11 00:20:00,11.27523,11.30087,11.26803,11.26803,56.0
2009-06-11 00:25:00,11.27877,11.30707,11.26962,11.30707,52.0
2009-06-11 00:30:00,11.27808,11.30273,11.26897,11.27662,53.0
2009-06-11 00:35:00,11.28032,11.30308,11.26882,11.29777,46.0
2009-06-11 00:40:00,11.27457,11.29823,11.27012,11.27297,54.0
2009-06-11 00:45:00,11.27752,11.30228,11.27173,11.27953,48.0
2009-06-11 00:50:00,11.30537,11.30963,11.27133,11.29872,52.0
2009-06-11 00:55:00,11.28122,11.30397,11.27453,11.27908,54.0
2009-06-11 01:00:00,11.30398,11.30427,11.26437,11.27908,78.0
2009-06-11 01:05:00,11.28363,11.30307,11.26841,11.27863,96.0
2009-06-11 01:10:00,11.30222,11.30222,11.23257,11.25167,108.0
2009-06-11 01:15:00,11.25272,11.25958,11.23177,11.25958,79.0
2009-06-11 01:20:00,11.24688,11.29622,11.23117,11.24022,88.0
2009-06-11 01:25:00,11.24383,11.26693,11.2356,11.24163,90.0
2009-06-11 01:30:00,11.26767,11.27393,11.23922,11.24333,104.0
2009-06-11 01:35:00,11.24348,11.26777,11.23607,11.26552,102.0
2009-06-11 01:40:00,11.23993,11.26988,11.23433,11.24148,73.0
2009-06-11 01:45:00,11.25493,11.26497,11.23834,11.26162,101.0
2009-06-11 01:50:00,11.26837,11.27491,11.24317,11.24867,82.0
2009-06-11 01:55:00,11.24122,11.26782,11.23748,11.24303,73.0
2009-06-11 02:00:00,11.25903,11.30393,11.24232,11.28462,73.0
2009-06-11 02:05:00,11.27827,11.28607,11.25233,11.27667,82.0
2009-06-11 02:10:00,11.27832,11.29057,11.25032,11.28533,101.0
2009-06-11 02:15:00,11.27098,11.28792,11.25443,11.28583,73.0
2009-06-11 02:20:00,11.25932,11.28287,11.25303,11.25878,102.0
2009-06-11 02:25:00,11.26323,11.28297,11.25588,11.25867,104.0
2009-06-11 02:30:00,11.28023,11.28872,11.25458,11.26953,90.0
2009-06-11 02:35:00,11.28372,11.29622,11.26317,11.26988,88.0
2009-06-11 02:40:00,11.29628,11.30177,11.26516,11.27172,79.0
2009-06-11 02:45:00,11.27467,11.29983,11.26732,11.27242,108.0
2009-06-11 02:50:00,11.30073,11.34983,11.26942,11.32933,96.0
2009-06-11 02:55:00,11.34228,11.34677,11.28213,11.29658,78.0
2009-06-11 03:00:00,11.32768,11.33847,11.29182,11.29572,54.0
2009-06-11 03:05:00,11.33172,11.33502,11.29088,11.33337,52.0
2009-06-11 03:10:00,11.34263,11.34263,11.29448,11.31142,48.0
2009-06-11 03:15:00,11.31817,11.33262,11.30098,11.30347,54.0
2009-06-11 03:20:00,11.32677,11.32933,11.29727,11.30982,46.0
2009-06-11 03:25:00,11.32232,11.32697,11.29803,11.32568,53.0
2009-06-11 03:30:00,11.33157,11.34272,11.30087,11.32077,52.0
2009-06-11 03:35:00,11.32023,11.32793,11.29312,11.32793,56.0
2009-06-11 03:40:00,11.31938,11.32783,11.29223,11.30867,47.0
2009-06-11 03:45:00,11.32083,11.33323,11.29772,11.32337,47.0
2009-06-11 03:50:00,11.33343,11.33343,11.29448,11.32383,51.0
2009-06-11 03:55:00,11.29718,11.32792,11.29718,11.31343,45.0
2009-06-11 04:00:00,11.32672,11.33242,11.29183,11.29287,39.0
2009-06-11 04:05:00,11.31327,11.32557,11.29203,11.31992,58.0
2009-06-11 04:10:00,11.31807,11.33018,11.29287,11.31303,54.0
2009-06-11 04:15:00,11.30417,11.32762,11.29693,11.32503,52.0
2009-06-11 04:20:00,11.29758,11.32598,11.29452,11.30637,64.0
2009-06-11 04:25:00,11.29813,11.32473,11.28587,11.30278,44.0
2009-06-11 04:30:00,11.31718,11.32087,11.28542,11.29203,54.0
2009-06-11 04:35:00,11.30297,11.32058,11.29082,11.30632,47.0
2009-06-11 04:40:00,11.31633,11.32458,11.28543,11.29762,54.0
2009-06-11 04:45:00,11.30468,11.31947,11.28862,11.30857,52.0
2009-06-11 04:50:00,11.32178,11.32733,11.29018,11.30708,48.0
2009-06-11 04:55:00,11.31877,11.33267,11.29782,11.30183,50.0
2009-06-11 05:00:00,11.32348,11.32913,11.29678,11.32343,48.0
2009-06-11 05:05:00,11.30312,11.32652,11.29703,11.29827,51.0
2009-06-11 05:10:00,11.32413,11.32718,11.29466,11.30873,54.0
2009-06-11 05:15:00,11.30527,11.33068,11.29482,11.31602,52.0
2009-06-11 05:20:00,11.33387,11.33592,11.29947,11.31222,45.0
2009-06-11 05:25:00,11.31972,11.32872,11.29892,11.30073,71.0
2009-06-11 05:30:00,11.30202,11.34893,11.29482,11.30438,56.0
2009-06-11 05:35:00,11.29552,11.34893,11.29552,11.32402,56.0
2009-06-11 05:40:00,11.30957,11.34737,11.29422,11.34513,59.0
2009-06-11 05:45:00,11.30743,11.34498,11.29257,11.31637,56.0
2009-06-11 05:50:00,11.31573,11.32907,11.28707,11.30933,51.0
2009-06-11 05:55:00,11.32227,11.33342,11.29958,11.30863,48.0
2009-06-11 06:00:00,11.32963,11.32963,11.29837,11.30758,54.0
2009-06-11 06:05:00,11.31772,11.32832,11.29493,11.31493,53.0
2009-06-11 06:10:00,11.30808,11.33573,11.30052,11.31918,46.0
2009-06-11 06:15:00,11.31482,11.34048,11.31057,11.32372,51.0
2009-06-11 06:20:00,11.33888,11.33888,11.31093,11.31882,47.0
2009-06-11 06:25:00,11.33653,11.34247,11.28553,11.31327,47.0
2009-06-11 06:30:00,11.31817,11.33012,11.29353,11.31792,55.0
2009-06-11 06:35:00,11.30448,11.33078,11.29767,11.30228,53.0
2009-06-11 06:40:00,11.32843,11.33563,11.30173,11.30882,48.0
2009-06-11 06:45:00,11.32028,11.33447,11.29864,11.30762,56.0
2009-06-11 06:50:00,11.32702,11.33328,11.30153,11.32587,55.0
2009-06-11 06:55:00,11.32042,11.33653,11.30383,11.30423,49.0
2009-06-11 07:00:00,11.31573,11.34052,11.29263,11.31308,49.0
2009-06-11 07:05:00,11.30947,11.33393,11.30293,11.31233,54.0
2009-06-11 07:10:00,11.33083,11.33183,11.30183,11.32402,52.0
2009-06-11 07:15:00,11.30053,11.32742,11.29602,11.30913,47.0
2009-06-11 07:20:00,11.30062,11.32887,11.29652,11.32673,49.0
2009-06-11 07:25:00,11.30457,11.33382,11.29862,11.30667,61.0
2009-06-11 07:30:00,11.30737,11.32963,11.28432,11.31782,59.0
2009-06-11 07:35:00,11.29888,11.32668,11.29282,11.29762,55.0
2009-06-11 07:40:00,11.32222,11.32672,11.29403,11.29948,53.0
2009-06-11 07:45:00,11.30928,11.32522,11.29337,11.30668,58.0
2009-06-11 07:50:00,11.32313,11.32493,11.28847,11.32183,48.0
2009-06-11 07:55:00,11.29862,11.32212,11.27283,11.31247,42.0
2009-06-11 08:00:00,11.31737,11.32127,11.28828,11.30827,58.0
2009-06-11 08:05:00,11.30252,11.32338,11.29272,11.31988,46.0
2009-06-11 08:10:00,11.30182,11.33297,11.29803,11.32938,60.0
2009-06-11 08:15:00,11.32282,11.33723,11.27587,11.27782,59.0
2009-06-11 08:20:00,11.28267,11.30482,11.26932,11.28733,46.0
2009-06-11 08:25:00,11.27158,11.31053,11.26888,11.27233,49.0
2009-06-11 08:30:00,11.29463,11.31323,11.26852,11.30772,54.0
2009-06-11 08:35:00,11.30703,11.31657,11.28378,11.29707,46.0
2009-06-11 08:40:00,11.30928,11.31583,11.27373,11.29522,51.0
2009-06-11 08:45:00,11.29253,11.31927,11.28773,11.29828,47.0
2009-06-11 08:50:00,11.31223,11.32233,11.28992,11.30303,50.0
2009-06-11 08:55:00,11.30533,11.32517,11.28812,11.29567,56.0
2009-06-11 09:00:00,11.28673,11.31488,11.27663,11.31232,59.0
2009-06-11 09:05:00,11.30962,11.31082,11.28778,11.30203,55.0
2009-06-11 09:10:00,11.30422,11.31248,11.28555,11.29353,58.0
2009-06-11 09:15:00,11.30287,11.31162,11.27837,11.28627,47.0
2009-06-11 09:20:00,11.29138,11.30583,11.27653,11.28772,46.0
2009-06-11 09:25:00,11.30053,11.30518,11.28078,11.28643,46.0
2009-06-11 09:30:00,11.29382,11.30778,11.28258,11.28943,64.0
2009-06-11 09:35:00,11.29878,11.31322,11.27902,11.27973,50.0
2009-06-11 09:40:00,11.28777,11.30188,11.27037,11.27502,55.0
2009-06-11 09:45:00,11.28793,11.30738,11.27168,11.28457,52.0
2009-06-11 09:50:00,11.28952,11.30407,11.25742,11.29252,50.0
2009-06-11 09:55:00,11.29298,11.30917,11.28592,11.30407,47.0
2009-06-11 10:00:00,11.30493,11.30643,11.28288,11.30142,50.0
2009-06-11 10:05:00,11.29922,11.31428,11.28273,11.29983,53.0
2009-06-11 10:10:00,11.30688,11.31182,11.28588,11.30382,56.0
2009-06-11 10:15:00,11.30423,11.31023,11.27943,11.27943,61.0
2009-06-11 10:20:00,11.29248,11.30537,11.26257,11.30537,56.0
2009-06-11 10:25:00,11.29423,11.30278,11.27757,11.29818,43.0
2009-06-11 10:30:00,11.30367,11.30813,11.28358,11.28933,43.0
2009-06-11 10:35:00,11.30212,11.31083,11.28443,11.30173,42.0
2009-06-11 10:40:00,11.29292,11.30477,11.27582,11.28677,45.0
2009-06-11 10:45:00,11.28532,11.29568,11.24803,11.27837,49.0
2009-06-11 10:50:00,11.27927,11.28543,11.25402,11.26808,47.0
2009-06-11 10:55:00,11.25972,11.28782,11.25213,11.26887,60.0
2009-06-11 11:00:00,11.28533,11.28663,11.26382,11.27482,45.0
2009-06-11 11:05:00,11.27037,11.29407,11.27037,11.29357,55.0
2009-06-11 11:10:00,11.29452,11.30057,11.27143,11.28167,52.0
2009-06-11 11:15:00,11.28582,11.30482,11.27842,11.28722,51.0
2009-06-11 11:20:00,11.30223,11.30987,11.27483,11.28932,54.0
2009-06-11 11:25:00,11.29437,11.30288,11.25783,11.28542,60.0
2009-06-11 11:30:00,11.29022,11.29087,11.25662,11.27237,41.0
2009-06-11 11:35:00,11.28127,11.28987,11.26357,11.28328,57.0
2009-06-11 11:40:00,11.28522,11.29393,11.26963,11.28922,57.0
2009-06-11 11:45:00,11.27412,11.29683,11.27372,11.28752,51.0
2009-06-11 11:50:00,11.28973,11.29653,11.27288,11.29507,47.0
2009-06-11 11:55:00,11.29042,11.29902,11.26627,11.27612,59.0
2009-06-11 12:00:00,11.28752,11.29743,11.26153,11.28302,55.0
2009-06-11 12:05:00,11.29192,11.29438,11.27039,11.27958,51.0
2009-06-11 12:10:00,11.28318,11.29348,11.26907,11.28842,47.0
2009-06-11 12:15:00,11.28882,11.29282,11.26977,11.28593,61.0
2009-06-11 12:20:00,11.28677,11.28773,11.26003,11.28542,63.0
2009-06-11 12:25:00,11.27243,11.29753,11.26887,11.29367,52.0
2009-06-11 12:30:00,11.29343,11.30097,11.27401,11.28823,45.0
2009-06-11 12:35:00,11.28578,11.29612,11.26903,11.28578,41.0
2009-06-11 12:40:00,11.28262,11.29388,11.27102,11.28227,57.0
2009-06-11 12:45:00,11.27957,11.29582,11.25777,11.26997,50.0
2009-06-11 12:50:00,11.27897,11.28468,11.25212,11.26063,57.0
2009-06-11 12:55:00,11.27803,11.28027,11.25253,11.27547,50.0
2009-06-11 13:00:00,11.26808,11.28033,11.25148,11.26808,47.0
2009-06-11 13:05:00,11.27582,11.28033,11.25158,11.26873,47.0
2009-06-11 13:10:00,11.26933,11.27788,11.24998,11.26523,58.0
2009-06-11 13:15:00,11.27208,11.27623,11.25203,11.26732,47.0
2009-06-11 13:20:00,11.25482,11.27538,11.24802,11.27142,46.0
2009-06-11 13:25:00,11.27218,11.27772,11.25193,11.25602,51.0
2009-06-11 13:30:00,11.27062,11.27963,11.24092,11.26157,54.0
2009-06-11 13:35:00,11.24933,11.26637,11.23478,11.25777,51.0
2009-06-11 13:40:00,11.26453,11.26552,11.24103,11.24682,57.0
2009-06-11 13:45:00,11.25377,11.26852,11.24357,11.26023,52.0
2009-06-11 13:50:00,11.26248,11.26833,11.23963,11.24012,65.0
2009-06-11 13:55:00,11.24052,11.26823,11.23602,11.25823,60.0
2009-06-11 14:00:00,11.25443,11.26858,11.23783,11.24572,56.0
2009-06-11 14:05:00,11.26222,11.26593,11.23673,11.26112,47.0
2009-06-11 14:10:00,11.26093,11.27083,11.24203,11.25228,48.0
2009-06-11 14:15:00,11.24633,11.27167,11.23838,11.26322,39.0
2009-06-11 14:20:00,11.26443,11.26992,11.24202,11.25638,51.0
2009-06-11 14:25:00,11.25878,11.27282,11.22497,11.25833,47.0
2009-06-11 14:30:00,11.26713,11.27832,11.22448,11.26287,51.0
2009-06-11 14:35:00,11.27087,11.28287,11.23348,11.24852,54.0
2009-06-11 14:40:00,11.26777,11.28943,11.24867,11.27267,50.0
2009-06-11 14:45:00,11.26753,11.27363,11.24282,11.25813,49.0
2009-06-11 14:50:00,11.27573,11.27832,11.24683,11.26837,45.0
2009-06-11 14:55:00,11.26287,11.27677,11.24812,11.27363,48.0
2009-06-11 15:00:00,11.27232,11.27997,11.24117,11.25732,47.0
2009-06-11 15:05:00,11.26843,11.29353,11.24718,11.26547,59.0
2009-06-11 15:10:00,11.26728,11.27347,11.24502,11.24653,42.0
2009-06-11 15:15:00,11.25012,11.27332,11.24263,11.26673,46.0
2009-06-11 15:20:00,11.26313,11.27962,11.24683,11.27323,60.0
2009-06-11 15:25:00,11.26923,11.28293,11.25387,11.25393,47.0
2009-06-11 15:30:00,11.26542,11.27903,11.24598,11.26838,47.0
2009-06-11 15:35:00,11.25727,11.27278,11.23948,11.26328,51.0
2009-06-11 15:40:00,11.25643,11.27807,11.25217,11.26373,57.0
2009-06-11 15:45:00,11.26383,11.28403,11.25432,11.26332,60.0
2009-06-11 15:50:00,11.27323,11.28058,11.24153,11.26227,53.0
2009-06-11 15:55:00,11.25897,11.27392,11.23707,11.26668,45.0
2009-06-11 16:00:00,11.25683,11.27878,11.23608,11.27082,44.0
2009-06-11 16:05:00,11.25962,11.27857,11.24303,11.27012,43.0
2009-06-11 16:10:00,11.27202,11.28563,11.24917,11.26438,57.0
2009-06-11 16:15:00,11.24988,11.28028,11.21483,11.24928,52.0
2009-06-11 16:20:00,11.25697,11.26783,11.22893,11.25853,52.0
2009-06-11 16:25:00,11.25088,11.26333,11.22323,11.24933,44.0
2009-06-11 16:30:00,11.23962,11.26183,11.22562,11.24183,52.0
2009-06-11 16:35:00,11.23507,11.26797,11.21522,11.26647,49.0
2009-06-11 16:40:00,11.26953,11.27983,11.24762,11.27057,49.0
2009-06-11 16:45:00,11.27227,11.27848,11.25152,11.26927,45.0
2009-06-11 16:50:00,11.26862,11.27463,11.24002,11.24698,57.0
2009-06-11 16:55:00,11.25873,11.26808,11.23863,11.26433,56.0
2009-06-11 17:00:00,11.25597,11.27863,11.24168,11.27863,75.0
2009-06-11 17:05:00,11.27958,11.28032,11.24098,11.27273,50.0
2009-06-11 17:10:00,11.26918,11.27603,11.24478,11.26932,57.0
2009-06-11 17:15:00,11.26687,11.27283,11.23513,11.23513,47.0
2009-06-11 17:20:00,11.25197,11.26038,11.23167,11.25322,52.0
2009-06-11 17:25:00,11.25288,11.26763,11.232,11.23477,51.0
2009-06-11 17:30:00,11.24863,11.26042,11.22163,11.22763,40.0
2009-06-11 17:35:00,11.24388,11.26812,11.22623,11.26707,55.0
2009-06-11 17:40:00,11.25542,11.27228,11.23203,11.25203,59.0
2009-06-11 17:45:00,11.25043,11.26522,11.23438,11.25222,60.0
2009-06-11 17:50:00,11.25188,11.25837,11.23123,11.25002,46.0
2009-06-11 17:55:00,11.24147,11.25527,11.22842,11.24972,59.0
2009-06-11 18:00:00,11.24983,11.25767,11.23028,11.23383,51.0
2009-06-11 18:05:00,11.23888,11.25973,11.22634,11.25052,51.0
2009-06-11 18:10:00,11.25832,11.26333,11.23122,11.25322,51.0
2009-06-11 18:15:00,11.25483,11.26807,11.23338,11.25168,52.0
2009-06-11 18:20:00,11.25777,11.26597,11.22613,11.25683,46.0
2009-06-11 18:25:00,11.25612,11.26317,11.22788,11.24257,53.0
2009-06-11 18:30:00,11.24477,11.25902,11.22639,11.24113,60.0
2009-06-11 18:35:00,11.24548,11.26773,11.23378,11.26282,42.0
2009-06-11 18:40:00,11.26857,11.27347,11.24108,11.25028,36.0
2009-06-11 18:45:00,11.25823,11.27267,11.24528,11.25228,49.0
2009-06-11 18:50:00,11.26097,11.26097,11.21228,11.22292,55.0
2009-06-11 18:55:00,11.22062,11.23963,11.18332,11.19642,48.0
2009-06-11 19:00:00,11.20132,11.25068,11.18472,11.22913,47.0
2009-06-11 19:05:00,11.23653,11.24532,11.20353,11.20757,60.0
2009-06-11 19:10:00,11.22092,11.23063,11.19723,11.21032,44.0
2009-06-11 19:15:00,11.20763,11.23007,11.19797,11.20827,49.0
2009-06-11 19:20:00,11.21128,11.23627,11.19518,11.21823,50.0
2009-06-11 19:25:00,11.21357,11.23752,11.20818,11.22098,57.0
2009-06-11 19:30:00,11.22997,11.24257,11.18923,11.22463,58.0
2009-06-11 19:35:00,11.22827,11.24273,11.18782,11.22212,51.0
2009-06-11 19:40:00,11.22908,11.23382,11.21297,11.22437,47.0
2009-06-11 19:45:00,11.22373,11.23803,11.21028,11.22223,45.0
2009-06-11 19:50:00,11.22048,11.23832,11.20823,11.22673,51.0
2009-06-11 19:55:00,11.22783,11.24322,11.20928,11.21233,50.0
2009-06-11 20:00:00,11.22183,11.22662,11.20722,11.21722,52.0
2009-06-11 20:05:00,11.21597,11.23188,11.20302,11.20947,53.0
2009-06-11 20:10:00,11.22527,11.23253,11.20462,11.21223,64.0
2009-06-11 20:15:00,11.22113,11.25337,11.20332,11.25337,67.0
2009-06-11 20:20:00,11.21373,11.26008,11.20493,11.22062,52.0
2009-06-11 20:25:00,11.22038,11.23433,11.21112,11.22688,45.0
2009-06-11 20:30:00,11.23333,11.24503,11.21928,11.23503,44.0
2009-06-11 20:35:00,11.23722,11.23862,11.21772,11.22688,50.0
2009-06-11 20:40:00,11.23323,11.24663,11.21782,11.23182,51.0
2009-06-11 20:45:00,11.23957,11.24692,11.21237,11.22433,52.0
2009-06-11 20:50:00,11.23572,11.23622,11.20933,11.21942,57.0
2009-06-11 20:55:00,11.22442,11.23068,11.20513,11.21558,56.0
2009-06-11 21:00:00,11.22272,11.22682,11.20138,11.21003,40.0
2009-06-11 21:05:00,11.21792,11.23352,11.20743,11.22927,52.0
2009-06-11 21:10:00,11.23542,11.23542,11.21223,11.22263,58.0
2009-06-11 21:15:00,11.22773,11.23658,11.21292,11.22847,47.0
2009-06-11 21:20:00,11.23537,11.23687,11.21533,11.23237,53.0
2009-06-11 21:25:00,11.23187,11.24327,11.22012,11.22923,43.0
2009-06-11 21:30:00,11.23693,11.24127,11.21467,11.21757,55.0
2009-06-11 21:35:00,11.21747,11.23627,11.21513,11.22042,60.0
2009-06-11 21:40:00,11.23642,11.23642,11.20678,11.21893,48.0
2009-06-11 21:45:00,11.22723,11.23282,11.20923,11.21732,42.0
2009-06-11 21:50:00,11.23332,11.23332,11.20814,11.22663,56.0
2009-06-11 21:55:00,11.22373,11.23783,11.20713,11.22652,53.0
2009-06-11 22:00:00,11.22947,11.24132,11.21348,11.21562,41.0
2009-06-11 22:05:00,11.22278,11.22927,11.19242,11.20772,48.0
2009-06-11 22:10:00,11.21542,11.25562,11.19697,11.22362,48.0
2009-06-11 22:15:00,11.22533,11.26662,11.22233,11.23653,54.0
2009-06-11 22:20:00,11.25382,11.25382,11.21788,11.24243,60.0
2009-06-11 22:25:00,11.23542,11.26432,11.23482,11.23817,55.0
2009-06-11 22:30:00,11.24592,11.25967,11.22288,11.22802,48.0
2009-06-11 22:35:00,11.24177,11.25618,11.22432,11.23867,48.0
2009-06-11 22:40:00,11.24772,11.25053,11.22398,11.23108,48.0
2009-06-11 22:45:00,11.22713,11.25177,11.22577,11.25063,53.0
2009-06-11 22:50:00,11.22982,11.24343,11.18588,11.24073,50.0
2009-06-11 22:55:00,11.23937,11.24998,11.19778,11.21188,44.0
2009-06-11 23:00:00,11.22678,11.23278,11.18787,11.21852,83.0
2009-06-11 23:05:00,11.21177,11.23248,11.20372,11.20567,82.0
2009-06-11 23:10:00,11.23152,11.23152,11.19083,11.19083,101.0
2009-06-11 23:15:00,11.20028,11.21643,11.18694,11.19513,73.0
2009-06-11 23:20:00,11.21362,11.21578,11.18432,11.19558,102.0
2009-06-11 23:25:00,11.19503,11.21248,11.18772,11.18917,104.0
2009-06-11 23:30:00,11.21503,11.21583,11.17228,11.19083,90.0
2009-06-11 23:35:00,11.19292,11.19882,11.16418,11.16418,88.0
2009-06-11 23:40:00,11.19908,11.19908,11.15982,11.16442,79.0
2009-06-11 23:45:00,11.16587,11.20017,11.16033,11.19282,108.0
2009-06-11 23:50:00,11.20423,11.20423,11.16463,11.19643,96.0
2009-06-11 23:55:00,11.19278,11.20333,11.16168,11.17928,78.0
2009-06-12 00:00:00,11.19938,11.19938,11.16328,11.17503,42.0
2009-06-12 00:05:00,11.17203,11.20077,11.16877,11.17727,88.0
2009-06-12 00:10:00,11.20238,11.20377,11.17507,11.17858,87.0
2009-06-12 00:15:00,11.20387,11.20527,11.17367,11.18018,96.0
2009-06-12 00:20:00,11.21407,11.21493,11.17847,11.18057,75.0
2009-06-12 00:25:00,11.19583,11.20528,11.17623,11.17893,117.0
2009-06-12 00:30:00,11.21162,11.21162,11.17098,11.18252,99.0
2009-06-12 00:35:00,11.20283,11.21351,11.17502,11.17502,84.0
2009-06-12 00:40:00,11.20162,11.21252,11.17522,11.18772,85.0
2009-06-12 00:45:00,11.19878,11.20773,11.18083,11.18387,79.0
2009-06-12 00:50:00,11.20618,11.20853,11.18212,11.18252,103.0
2009-06-12 00:55:00,11.20083,11.21433,11.18163,11.19297,101.0
2009-06-12 01:00:00,11.20493,11.21608,11.18333,11.19232,71.0
2009-06-12 01:05:00,11.20043,11.21372,11.18333,11.19023,51.0
2009-06-12 01:10:00,11.21243,11.22163,11.19018,11.19508,56.0
2009-06-12 01:15:00,11.20053,11.22132,11.18852,11.20762,47.0
2009-06-12 01:20:00,11.21302,11.22037,11.18803,11.19328,52.0
2009-06-12 01:25:00,11.20933,11.22128,11.19287,11.19882,44.0
2009-06-12 01:30:00,11.21822,11.21822,11.18857,11.21027,59.0
2009-06-12 01:35:00,11.21028,11.22053,11.19092,11.22017,54.0
2009-06-12 01:40:00,11.19882,11.22673,11.19352,11.21633,49.0
2009-06-12 01:45:00,11.19903,11.22007,11.19553,11.20068,47.0
2009-06-12 01:50:00,11.22448,11.22523,11.19517,11.21973,49.0
2009-06-12 01:55:00,11.21027,11.22487,11.19268,11.21853,41.0
2009-06-12 02:00:00,11.20483,11.22605,11.19863,11.20007,35.0
2009-06-12 02:05:00,11.22073,11.22563,11.19597,11.22342,50.0
2009-06-12 02:10:00,11.19872,11.22492,11.19427,11.20083,53.0
2009-06-12 02:15:00,11.19998,11.22403,11.19153,11.19212,48.0
2009-06-12 02:20:00,11.21587,11.21802,11.18687,11.20677,48.0
2009-06-12 02:25:00,11.18832,11.21568,11.17827,11.18172,48.0
2009-06-12 02:30:00,11.19737,11.22502,11.17897,11.19672,55.0
2009-06-12 02:35:00,11.21433,11.21883,11.18228,11.19702,60.0
2009-06-12 02:40:00,11.19193,11.22157,11.18763,11.19793,54.0
2009-06-12 02:45:00,11.21312,11.22117,11.19252,11.21642,48.0
2009-06-12 02:50:00,11.22832,11.22832,11.19192,11.21528,48.0
2009-06-12 02:55:00,11.21472,11.23778,11.19593,11.20897,41.0
2009-06-12 03:00:00,11.23682,11.24287,11.21243,11.22103,53.0
2009-06-12 03:05:00,11.23663,11.25587,11.20847,11.22712,56.0
2009-06-12 03:10:00,11.24727,11.25163,11.21888,11.23283,42.0
2009-06-12 03:15:00,11.22743,11.25317,11.21667,11.22372,48.0
2009-06-12 03:20:00,11.24732,11.24863,11.20493,11.23017,60.0
2009-06-12 03:25:00,11.22497,11.24603,11.20777,11.23463,55.0
2009-06-12 03:30:00,11.25123,11.25368,11.21282,11.23077,43.0
2009-06-12 03:35:00,11.23277,11.24827,11.21582,11.24707,53.0
2009-06-12 03:40:00,11.22527,11.24547,11.21447,11.23853,47.0
2009-06-12 03:45:00,11.22043,11.24162,11.21143,11.23682,58.0
2009-06-12 03:50:00,11.22877,11.23533,11.20413,11.21912,52.0
2009-06-12 03:55:00,11.21573,11.24207,11.19607,11.22222,40.0
2009-06-12 04:00:00,11.24058,11.25748,11.21467,11.24242,56.0
2009-06-12 04:05:00,11.24612,11.27683,11.22283,11.23632,57.0
2009-06-12 04:10:00,11.25103,11.27738,11.21378,11.23387,52.0
2009-06-12 04:15:00,11.23332,11.26043,11.21308,11.23233,51.0
2009-06-12 04:20:00,11.24368,11.25183,11.20052,11.21702,50.0
2009-06-12 04:25:00,11.25053,11.25718,11.20757,11.21313,39.0
2009-06-12 04:30:00,11.23048,11.24832,11.20833,11.21288,45.0
2009-06-12 04:35:00,11.23192,11.25082,11.20223,11.23623,52.0
2009-06-12 04:40:00,11.24627,11.25472,11.21047,11.21963,67.0
2009-06-12 04:45:00,11.23693,11.25482,11.19792,11.25037,64.0
2009-06-12 04:50:00,11.25997,11.30883,11.21547,11.27505,53.0
2009-06-12 04:55:00,11.26132,11.28968,11.22147,11.23333,52.0
2009-06-12 05:00:00,11.24723,11.27038,11.21927,11.23163,50.0
2009-06-12 05:05:00,11.22583,11.25933,11.21963,11.24588,51.0
2009-06-12 05:10:00,11.22823,11.24968,11.21706,11.22893,45.0
2009-06-12 05:15:00,11.23787,11.24582,11.21533,11.24208,47.0
2009-06-12 05:20:00,11.22412,11.24323,11.21127,11.21467,51.0
2009-06-12 05:25:00,11.23283,11.25237,11.21537,11.21537,58.0
2009-06-12 05:30:00,11.24058,11.24787,11.20878,11.21737,57.0
2009-06-12 05:35:00,11.23893,11.25292,11.21283,11.21778,50.0
2009-06-12 05:40:00,11.24077,11.24506,11.20632,11.22283,49.0
2009-06-12 05:45:00,11.22412,11.25342,11.21237,11.25332,44.0
2009-06-12 05:50:00,11.23517,11.25688,11.21503,11.23093,60.0
2009-06-12 05:55:00,11.23403,11.25437,11.22707,11.23462,47.0
2009-06-12 06:00:00,11.25193,11.25763,11.21368,11.22542,48.0
2009-06-12 06:05:00,11.21892,11.25778,11.21298,11.24537,55.0
2009-06-12 06:10:00,11.25298,11.25692,11.22253,11.24033,49.0
2009-06-12 06:15:00,11.24028,11.25367,11.21943,11.25367,36.0
2009-06-12 06:20:00,11.23312,11.25633,11.22048,11.22498,42.0
2009-06-12 06:25:00,11.23363,11.26312,11.22777,11.24997,60.0
2009-06-12 06:30:00,11.25647,11.25807,11.23043,11.23962,53.0
2009-06-12 06:35:00,11.23813,11.26383,11.22923,11.23797,46.0
2009-06-12 06:40:00,11.25618,11.26227,11.22962,11.24133,52.0
2009-06-12 06:45:00,11.24352,11.26337,11.23062,11.25722,51.0
2009-06-12 06:50:00,11.23512,11.26257,11.22727,11.23798,51.0
2009-06-12 06:55:00,11.23143,11.25488,11.225,11.22853,51.0
2009-06-12 07:00:00,11.25442,11.25993,11.22777,11.24617,59.0
2009-06-12 07:05:00,11.23792,11.26628,11.23732,11.24468,46.0
2009-06-12 07:10:00,11.26602,11.26648,11.23363,11.26293,60.0
2009-06-12 07:15:00,11.24853,11.27328,11.24073,11.24962,59.0
2009-06-12 07:20:00,11.26277,11.27418,11.24267,11.24688,55.0
2009-06-12 07:25:00,11.26083,11.27122,11.23622,11.26273,40.0
2009-06-12 07:30:00,11.26827,11.30732,11.23673,11.25678,51.0
2009-06-12 07:35:00,11.26182,11.28128,11.24808,11.25457,52.0
2009-06-12 07:40:00,11.27733,11.27893,11.24477,11.24477,47.0
2009-06-12 07:45:00,11.24442,11.27603,11.23553,11.26838,57.0
2009-06-12 07:50:00,11.27343,11.27343,11.22682,11.25088,50.0
2009-06-12 07:55:00,11.25813,11.27722,11.23447,11.26567,75.0
2009-06-12 08:00:00,11.26913,11.28307,11.24373,11.26853,56.0
2009-06-12 08:05:00,11.25878,11.27557,11.24973,11.27002,57.0
2009-06-12 08:10:00,11.27347,11.27347,11.21963,11.25927,45.0
2009-06-12 08:15:00,11.25327,11.26613,11.21062,11.22163,49.0
2009-06-12 08:20:00,11.23747,11.25312,11.21102,11.24137,49.0
2009-06-12 08:25:00,11.24813,11.25553,11.22507,11.23102,52.0
2009-06-12 08:30:00,11.24523,11.25082,11.21737,11.23238,44.0
2009-06-12 08:35:00,11.21923,11.24938,11.216,11.22897,52.0
2009-06-12 08:40:00,11.24588,11.25578,11.22772,11.23268,52.0
2009-06-12 08:45:00,11.24708,11.25802,11.22542,11.23712,57.0
2009-06-12 08:50:00,11.24942,11.26122,11.21883,11.23662,43.0
2009-06-12 08:55:00,11.24172,11.26128,11.22838,11.25793,44.0
2009-06-12 09:00:00,11.25958,11.26422,11.23042,11.23717,45.0
2009-06-12 09:05:00,11.23487,11.26788,11.21462,11.25183,53.0
2009-06-12 09:10:00,11.26262,11.26632,11.23372,11.24633,60.0
2009-06-12 09:15:00,11.23813,11.26383,11.23278,11.24743,57.0
2009-06-12 09:20:00,11.26398,11.27187,11.24153,11.25837,51.0
2009-06-12 09:25:00,11.24788,11.26403,11.23372,11.24472,47.0
2009-06-12 09:30:00,11.24137,11.26438,11.23663,11.26183,47.0
2009-06-12 09:35:00,11.26003,11.27053,11.24143,11.27053,60.0
2009-06-12 09:40:00,11.27273,11.27468,11.24523,11.26532,46.0
2009-06-12 09:45:00,11.24963,11.27568,11.22647,11.25768,42.0
2009-06-12 09:50:00,11.25557,11.26417,11.22547,11.24303,59.0
2009-06-12 09:55:00,11.23882,11.25078,11.22582,11.23712,47.0
2009-06-12 10:00:00,11.24623,11.26628,11.23358,11.24717,48.0
2009-06-12 10:05:00,11.25017,11.26352,11.23653,11.25993,45.0
2009-06-12 10:10:00,11.25403,11.26633,11.23612,11.25383,49.0
2009-06-12 10:15:00,11.24907,11.25927,11.22327,11.24187,50.0
2009-06-12 10:20:00,11.25512,11.26272,11.23893,11.25327,54.0
2009-06-12 10:25:00,11.25207,11.25752,11.22898,11.23323,51.0
2009-06-12 10:30:00,11.24883,11.26588,11.22954,11.24658,47.0
2009-06-12 10:35:00,11.26238,11.26238,11.23743,11.25633,51.0
2009-06-12 10:40:00,11.25582,11.25972,11.22518,11.24813,39.0
2009-06-12 10:45:00,11.23978,11.25133,11.22513,11.23883,48.0
2009-06-12 10:50:00,11.23812,11.26002,11.22613,11.23552,47.0
2009-06-12 10:55:00,11.25382,11.26898,11.23148,11.26323,56.0
2009-06-12 11:00:00,11.25403,11.27598,11.24432,11.26752,60.0
2009-06-12 11:05:00,11.26732,11.28078,11.25018,11.28078,65.0
2009-06-12 11:10:00,11.26543,11.28777,11.25297,11.27027,52.0
2009-06-12 11:15:00,11.27972,11.28057,11.23812,11.26733,57.0
2009-06-12 11:20:00,11.27217,11.28522,11.23753,11.27883,51.0
2009-06-12 11:25:00,11.26057,11.28782,11.24853,11.28012,54.0
2009-06-12 11:30:00,11.28082,11.29438,11.24532,11.29438,51.0
2009-06-12 11:35:00,11.29442,11.29442,11.26602,11.28412,46.0
2009-06-12 11:40:00,11.28202,11.28572,11.25528,11.27918,47.0
2009-06-12 11:45:00,11.28143,11.28622,11.24902,11.26713,58.0
2009-06-12 11:50:00,11.26853,11.28337,11.25013,11.26532,47.0
2009-06-12 11:55:00,11.27058,11.28383,11.25125,11.25588,47.0
2009-06-12 12:00:00,11.26897,11.27418,11.22667,11.22903,50.0
2009-06-12 12:05:00,11.24323,11.25127,11.22753,11.24477,57.0
2009-06-12 12:10:00,11.24577,11.24903,11.21962,11.23507,50.0
2009-06-12 12:15:00,11.24847,11.25162,11.22177,11.24102,57.0
2009-06-12 12:20:00,11.24738,11.25232,11.21617,11.24878,41.0
2009-06-12 12:25:00,11.22893,11.26833,11.22842,11.24413,45.0
2009-06-12 12:30:00,11.26307,11.26603,11.22992,11.25343,52.0
2009-06-12 12:35:00,11.25782,11.26348,11.23153,11.25697,63.0
2009-06-12 12:40:00,11.25633,11.26227,11.22692,11.25182,61.0
2009-06-12 12:45:00,11.25362,11.25468,11.22838,11.22838,47.0
2009-06-12 12:50:00,11.23908,11.25738,11.22493,11.24922,51.0
2009-06-12 12:55:00,11.25552,11.25597,11.21947,11.24472,55.0
2009-06-12 13:00:00,11.22692,11.25072,11.21828,11.23342,59.0
2009-06-12 13:05:00,11.23877,11.25762,11.22742,11.24213,47.0
2009-06-12 13:10:00,11.25872,11.25872,11.21498,11.22062,51.0
2009-06-12 13:15:00,11.22272,11.25148,11.21203,11.23542,57.0
2009-06-12 13:20:00,11.23518,11.25312,11.21702,11.23057,57.0
2009-06-12 13:25:00,11.23087,11.26347,11.21263,11.22132,41.0
2009-06-12 13:30:00,11.23362,11.24897,11.20853,11.23957,60.0
2009-06-12 13:35:00,11.23182,11.24942,11.22072,11.23063,54.0
2009-06-12 13:40:00,11.24562,11.25327,11.22453,11.22532,51.0
2009-06-12 13:45:00,11.23857,11.25733,11.21583,11.22562,52.0
2009-06-12 13:50:00,11.22347,11.25967,11.22147,11.25967,55.0
2009-06-12 13:55:00,11.24832,11.26927,11.23633,11.24973,45.0
2009-06-12 14:00:00,11.25027,11.27088,11.23448,11.26622,60.0
2009-06-12 14:05:00,11.25298,11.27123,11.23018,11.24927,47.0
2009-06-12 14:10:00,11.24587,11.25758,11.22832,11.22832,49.0
2009-06-12 14:15:00,11.23427,11.26457,11.23427,11.24552,45.0
2009-06-12 14:20:00,11.25943,11.26113,11.20662,11.22992,42.0
2009-06-12 14:25:00,11.22483,11.25398,11.20392,11.23177,43.0
2009-06-12 14:30:00,11.22688,11.25952,11.21148,11.25103,43.0
2009-06-12 14:35:00,11.25347,11.25977,11.21873,11.23188,56.0
2009-06-12 14:40:00,11.23533,11.25583,11.21982,11.24193,61.0
2009-06-12 14:45:00,11.23242,11.25633,11.22642,11.22958,56.0
2009-06-12 14:50:00,11.24183,11.25407,11.22123,11.23222,53.0
2009-06-12 14:55:00,11.24562,11.27122,11.22218,11.24523,50.0
2009-06-12 15:00:00,11.25797,11.26413,11.22918,11.23118,47.0
2009-06-12 15:05:00,11.23832,11.25047,11.22277,11.24122,50.0
2009-06-12 15:10:00,11.24667,11.25013,11.21558,11.24143,52.0
2009-06-12 15:15:00,11.24542,11.25928,11.21442,11.24527,55.0
2009-06-12 15:20:00,11.25703,11.25832,11.21958,11.23328,50.0
2009-06-12 15:25:00,11.23533,11.26042,11.22483,11.23132,64.0
2009-06-12 15:30:00,11.24493,11.25882,11.22603,11.23923,46.0
2009-06-12 15:35:00,11.24582,11.26658,11.21922,11.25618,46.0
2009-06-12 15:40:00,11.25697,11.26197,11.22382,11.23237,47.0
2009-06-12 15:45:00,11.24363,11.25222,11.21803,11.22202,58.0
2009-06-12 15:50:00,11.24443,11.24633,11.20503,11.21652,55.0
2009-06-12 15:55:00,11.23212,11.26483,11.20612,11.24973,59.0
2009-06-12 16:00:00,11.25957,11.26482,11.20007,11.24383,56.0
2009-06-12 16:05:00,11.25003,11.27638,11.23357,11.25583,50.0
2009-06-12 16:10:00,11.26868,11.27708,11.22943,11.24893,47.0
2009-06-12 16:15:00,11.27042,11.27292,11.23272,11.26188,51.0
2009-06-12 16:20:00,11.26437,11.27257,11.23647,11.24673,46.0
2009-06-12 16:25:00,11.26042,11.27472,11.23312,11.26113,54.0
2009-06-12 16:30:00,11.24913,11.27052,11.23043,11.25478,49.0
2009-06-12 16:35:00,11.24423,11.27418,11.23997,11.25887,46.0
2009-06-12 16:40:00,11.26292,11.27313,11.24612,11.25422,59.0
2009-06-12 16:45:00,11.25548,11.27327,11.24298,11.25792,60.0
2009-06-12 16:50:00,11.26348,11.27788,11.24078,11.27692,46.0
2009-06-12 16:55:00,11.26327,11.29457,11.25382,11.29457,58.0
2009-06-12 17:00:00,11.29237,11.29237,11.25312,11.27772,42.0
2009-06-12 17:05:00,11.27363,11.28577,11.25427,11.28153,48.0
2009-06-12 17:10:00,11.28138,11.29647,11.25782,11.26428,58.0
2009-06-12 17:15:00,11.27498,11.28013,11.25523,11.25922,53.0
2009-06-12 17:20:00,11.26862,11.28182,11.25197,11.27258,55.0
2009-06-12 17:25:00,11.26532,11.28782,11.24982,11.28337,59.0
2009-06-12 17:30:00,11.27487,11.28813,11.26382,11.27757,61.0
2009-06-12 17:35:00,11.27043,11.28573,11.25734,11.27152,49.0
2009-06-12 17:40:00,11.26473,11.28727,11.23718,11.25243,47.0
2009-06-12 17:45:00,11.26572,11.28393,11.24323,11.25283,52.0
2009-06-12 17:50:00,11.26633,11.28183,11.24757,11.25807,54.0
2009-06-12 17:55:00,11.25648,11.27713,11.25257,11.27713,49.0
2009-06-12 18:00:00,11.27563,11.27728,11.25237,11.27142,49.0
2009-06-12 18:05:00,11.26107,11.29048,11.24088,11.26552,55.0
2009-06-12 18:10:00,11.27062,11.28183,11.25223,11.27328,56.0
2009-06-12 18:15:00,11.27682,11.27908,11.24772,11.26413,48.0
2009-06-12 18:20:00,11.26378,11.26688,11.24287,11.24958,53.0
2009-06-12 18:25:00,11.25192,11.27187,11.22482,11.25517,55.0
2009-06-12 18:30:00,11.26737,11.27872,11.24152,11.25573,47.0
2009-06-12 18:35:00,11.26282,11.27773,11.24863,11.25258,47.0
2009-06-12 18:40:00,11.26702,11.27531,11.25288,11.25562,51.0
2009-06-12 18:45:00,11.26978,11.27976,11.25908,11.27058,46.0
2009-06-12 18:50:00,11.27133,11.27282,11.24818,11.26922,53.0
2009-06-12 18:55:00,11.25748,11.27282,11.25113,11.26163,54.0
2009-06-12 19:00:00,11.26803,11.27778,11.25418,11.26817,48.0
2009-06-12 19:05:00,11.26293,11.29002,11.25793,11.25793,51.0
2009-06-12 19:10:00,11.26457,11.28228,11.26312,11.27113,56.0
2009-06-12 19:15:00,11.27043,11.28738,11.25663,11.27677,59.0
2009-06-12 19:20:00,11.25752,11.27312,11.24797,11.25042,56.0
2009-06-12 19:25:00,11.25788,11.26803,11.24013,11.24662,56.0
2009-06-12 19:30:00,11.25303,11.26512,11.23572,11.26512,71.0
2009-06-12 19:35:00,11.25732,11.26073,11.23723,11.24607,45.0
2009-06-12 19:40:00,11.25602,11.25641,11.23342,11.23827,52.0
2009-06-12 19:45:00,11.24343,11.25558,11.23603,11.23963,54.0
2009-06-12 19:50:00,11.25637,11.28833,11.24078,11.24992,51.0
2009-06-12 19:55:00,11.28733,11.29038,11.24172,11.24828,48.0
2009-06-12 20:00:00,11.26093,11.27122,11.24062,11.24587,50.0
2009-06-12 20:05:00,11.24788,11.26532,11.23062,11.23828,48.0
2009-06-12 20:10:00,11.24407,11.24503,11.22588,11.22908,52.0
2009-06-12 20:15:00,11.23482,11.24592,11.22242,11.23753,54.0
2009-06-12 20:20:00,11.24582,11.24647,11.22597,11.23367,47.0
2009-06-12 20:25:00,11.23433,11.24372,11.21692,11.23988,54.0
2009-06-12 20:30:00,11.24718,11.24718,11.22097,11.23293,44.0
2009-06-12 20:35:00,11.23357,11.24293,11.21817,11.23008,64.0
2009-06-12 20:40:00,11.22873,11.24682,11.22203,11.24317,52.0
2009-06-12 20:45:00,11.23563,11.25473,11.23563,11.24677,54.0
2009-06-12 20:50:00,11.25602,11.25602,11.22898,11.23977,58.0
2009-06-12 20:55:00,11.23927,11.24192,11.22322,11.22872,39.0
2009-06-12 21:00:00,11.23933,11.26572,11.22718,11.24128,45.0
2009-06-12 21:05:00,11.24143,11.25747,11.23198,11.23843,51.0
2009-06-12 21:10:00,11.25417,11.25483,11.22827,11.24183,47.0
2009-06-12 21:15:00,11.24517,11.25427,11.23152,11.24698,47.0
2009-06-12 21:20:00,11.25183,11.25183,11.21848,11.22693,56.0
2009-06-12 21:25:00,11.22427,11.24018,11.21718,11.22747,52.0
2009-06-12 21:30:00,11.21738,11.23563,11.21348,11.22552,53.0
2009-06-12 21:35:00,11.22382,11.22858,11.21058,11.22537,46.0
2009-06-12 21:40:00,11.23497,11.24888,11.20977,11.22517,54.0
2009-06-12 21:45:00,11.21752,11.24932,11.20368,11.21133,48.0
2009-06-12 21:50:00,11.22607,11.24927,11.20893,11.22722,52.0
2009-06-12 21:55:00,11.21932,11.22757,11.20393,11.21258,54.0
2009-06-12 22:00:00,11.22648,11.22648,11.2049,11.21628,78.0
2009-06-12 22:05:00,11.21633,11.22383,11.20336,11.20963,96.0
2009-06-12 22:10:00,11.22322,11.22322,11.19482,11.19827,108.0
2009-06-12 22:15:00,11.20472,11.23588,11.19563,11.23588,79.0
2009-06-12 22:20:00,11.21228,11.23323,11.20917,11.22402,88.0
2009-06-12 22:25:00,11.22283,11.22283,11.19522,11.21183,90.0
2009-06-12 22:30:00,11.21637,11.22433,11.19707,11.21583,104.0
2009-06-12 22:35:00,11.22828,11.23727,11.20282,11.20692,102.0
2009-06-12 22:40:00,11.22393,11.23148,11.20323,11.21638,73.0
2009-06-12 22:45:00,11.21973,11.22952,11.21397,11.22062,101.0
2009-06-12 22:50:00,11.22977,11.24087,11.20957,11.22267,82.0
2009-06-12 22:55:00,11.22032,11.26403,11.22032,11.23528,83.0
2009-06-14 23:00:00,11.22923,11.22923,11.19962,11.20467,42.0
2009-06-14 23:05:00,11.20473,11.21995,11.19722,11.19722,50.0
2009-06-14 23:10:00,11.19955,11.22282,11.19722,11.20213,53.0
2009-06-14 23:15:00,11.20508,11.22592,11.20031,11.22592,48.0
2009-06-14 23:20:00,11.22154,11.22342,11.20358,11.21377,48.0
2009-06-14 23:25:00,11.21232,11.22713,11.20412,11.21092,48.0
2009-06-14 23:30:00,11.22507,11.22507,11.20198,11.21212,55.0
2009-06-14 23:35:00,11.21483,11.22483,11.20263,11.20812,60.0
2009-06-14 23:40:00,11.22463,11.22463,11.20043,11.20537,38.0
2009-06-14 23:45:00,11.20348,11.22257,11.20175,11.20793,51.0
2009-06-14 23:50:00,11.20741,11.22392,11.20382,11.20933,55.0
2009-06-14 23:55:00,11.21482,11.22632,11.20087,11.21052,45.0
2009-06-15 00:00:00,11.21301,11.22328,11.19302,11.20052,45.0
2009-06-15 00:05:00,11.19673,11.21962,11.19583,11.21527,51.0
2009-06-15 00:10:00,11.21349,11.22232,11.19432,11.20858,47.0
2009-06-15 00:15:00,11.19582,11.21642,11.19262,11.20443,62.0
2009-06-15 00:20:00,11.21563,11.21783,11.19563,11.20543,57.0
2009-06-15 00:25:00,11.20772,11.22037,11.19592,11.20772,48.0
2009-06-15 00:30:00,11.21248,11.22412,11.19343,11.20348,49.0
2009-06-15 00:35:00,11.19873,11.21818,11.19322,11.21818,46.0
2009-06-15 00:40:00,11.2159,11.22222,11.19467,11.21233,52.0
2009-06-15 00:45:00,11.21192,11.22292,11.19842,11.22292,54.0
2009-06-15 00:50:00,11.22064,11.22297,11.19358,11.21287,45.0
2009-06-15 00:55:00,11.21133,11.22128,11.19644,11.21082,44.0
2009-06-15 01:00:00,11.22203,11.22362,11.19963,11.20737,59.0
2009-06-15 01:05:00,11.21627,11.22713,11.20057,11.22713,59.0
2009-06-15 01:10:00,11.21887,11.22827,11.20362,11.20803,43.0
2009-06-15 01:15:00,11.21983,11.23456,11.20613,11.21117,52.0
2009-06-15 01:20:00,11.21195,11.23487,11.20673,11.22437,50.0
2009-06-15 01:25:00,11.21637,11.23602,11.20693,11.20693,50.0
2009-06-15 01:30:00,11.20861,11.22601,11.19961,11.20957,59.0
2009-06-15 01:35:00,11.20762,11.22593,11.20092,11.21897,40.0
2009-06-15 01:40:00,11.22567,11.22567,11.19687,11.19687,52.0
2009-06-15 01:45:00,11.20127,11.21414,11.17537,11.17537,57.0
2009-06-15 01:50:00,11.18447,11.21232,11.17103,11.18948,54.0
2009-06-15 01:55:00,11.19233,11.21662,11.18517,11.18962,41.0
2009-06-15 02:00:00,11.19852,11.21952,11.18887,11.19243,41.0
2009-06-15 02:05:00,11.19858,11.21582,11.18157,11.21067,54.0
2009-06-15 02:10:00,11.19137,11.21848,11.18482,11.20727,57.0
2009-06-15 02:15:00,11.21347,11.22072,11.18332,11.18587,52.0
2009-06-15 02:20:00,11.21387,11.22097,11.18648,11.19572,40.0
2009-06-15 02:25:00,11.21777,11.21832,11.18722,11.19038,59.0
2009-06-15 02:30:00,11.21643,11.21872,11.18343,11.18637,50.0
2009-06-15 02:35:00,11.19067,11.21127,11.17982,11.18982,50.0
2009-06-15 02:40:00,11.21057,11.21783,11.17908,11.19053,52.0
2009-06-15 02:45:00,11.19743,11.21493,11.18783,11.19757,43.0
2009-06-15 02:50:00,11.21553,11.22288,11.18517,11.20707,59.0
2009-06-15 02:55:00,11.21677,11.23008,11.19532,11.20203,59.0
2009-06-15 03:00:00,11.22682,11.22682,11.19983,11.20483,44.0
2009-06-15 03:05:00,11.21537,11.22967,11.19903,11.21067,45.0
2009-06-15 03:10:00,11.23612,11.23612,11.19953,11.20332,54.0
2009-06-15 03:15:00,11.20573,11.22743,11.19897,11.19983,52.0
2009-06-15 03:20:00,11.22418,11.22418,11.19143,11.19663,46.0
2009-06-15 03:25:00,11.19728,11.22592,11.19233,11.19278,49.0
2009-06-15 03:30:00,11.22372,11.22887,11.19442,11.20052,48.0
2009-06-15 03:35:00,11.19753,11.22052,11.18633,11.20333,57.0
2009-06-15 03:40:00,11.21213,11.21608,11.18673,11.20432,62.0
2009-06-15 03:45:00,11.18998,11.21942,11.18267,11.20232,47.0
2009-06-15 03:50:00,11.21237,11.21452,11.17998,11.18763,51.0
2009-06-15 03:55:00,11.19402,11.21547,11.15097,11.19308,45.0
2009-06-15 04:00:00,11.21552,11.22053,11.16148,11.19262,45.0
2009-06-15 04:05:00,11.19873,11.21907,11.16093,11.20878,55.0
2009-06-15 04:10:00,11.19213,11.21673,11.15682,11.19098,51.0
2009-06-15 04:15:00,11.19087,11.21878,11.16183,11.17953,38.0
2009-06-15 04:20:00,11.16872,11.22513,11.16582,11.19703,60.0
2009-06-15 04:25:00,11.19912,11.22098,11.16683,11.19467,55.0
2009-06-15 04:30:00,11.21532,11.21958,11.16438,11.20202,48.0
2009-06-15 04:35:00,11.19617,11.21658,11.16373,11.19617,48.0
2009-06-15 04:40:00,11.22322,11.22753,11.16243,11.19528,48.0
2009-06-15 04:45:00,11.19963,11.22202,11.16697,11.22182,53.0
2009-06-15 04:50:00,11.20212,11.22678,11.16407,11.19803,50.0
2009-06-15 04:55:00,11.19927,11.22578,11.16878,11.19773,42.0
2009-06-15 05:00:00,11.21528,11.22213,11.19652,11.19972,83.0
2009-06-15 05:05:00,11.21227,11.22333,11.19393,11.19597,82.0
2009-06-15 05:10:00,11.22242,11.22242,11.18958,11.19393,101.0
2009-06-15 05:15:00,11.20348,11.22397,11.18892,11.19073,73.0
2009-06-15 05:20:00,11.21442,11.21517,11.18437,11.18508,102.0
2009-06-15 05:25:00,11.20403,11.21123,11.18218,11.18727,104.0
2009-06-15 05:30:00,11.21073,11.21292,11.18368,11.18783,90.0
2009-06-15 05:35:00,11.18872,11.21188,11.17803,11.20008,88.0
2009-06-15 05:40:00,11.18288,11.21373,11.17967,11.19152,79.0
2009-06-15 05:45:00,11.20167,11.20768,11.18183,11.20032,108.0
2009-06-15 05:50:00,11.21123,11.21899,11.18252,11.19433,96.0
2009-06-15 05:55:00,11.19408,11.21793,11.18907,11.20748,78.0
2009-06-15 06:00:00,11.19918,11.23778,11.18802,11.22592,54.0
2009-06-15 06:05:00,11.21612,11.23963,11.20738,11.21277,52.0
2009-06-15 06:10:00,11.23433,11.23813,11.20717,11.21842,48.0
2009-06-15 06:15:00,11.21937,11.23797,11.20802,11.23797,54.0
2009-06-15 06:20:00,11.21737,11.23697,11.21137,11.21432,46.0
2009-06-15 06:25:00,11.23082,11.24288,11.21107,11.21418,53.0
2009-06-15 06:30:00,11.21627,11.24703,11.21472,11.23627,52.0
2009-06-15 06:35:00,11.22323,11.24507,11.21813,11.22233,56.0
2009-06-15 06:40:00,11.24318,11.24318,11.21623,11.24047,47.0
2009-06-15 06:45:00,11.22403,11.24527,11.21497,11.22617,47.0
2009-06-15 06:50:00,11.24453,11.24453,11.20718,11.21713,51.0
2009-06-15 06:55:00,11.21608,11.23713,11.20722,11.21083,45.0
2009-06-15 07:00:00,11.23582,11.24848,11.20822,11.22047,39.0
2009-06-15 07:05:00,11.21817,11.24217,11.21127,11.24162,58.0
2009-06-15 07:10:00,11.22047,11.24033,11.20887,11.21493,54.0
2009-06-15 07:15:00,11.22697,11.24227,11.21107,11.22413,52.0
2009-06-15 07:20:00,11.24088,11.24503,11.21372,11.21387,64.0
2009-06-15 07:25:00,11.22213,11.23877,11.20493,11.20698,44.0
2009-06-15 07:30:00,11.23178,11.24392,11.20253,11.21603,54.0
2009-06-15 07:35:00,11.21387,11.23877,11.20827,11.21982,47.0
2009-06-15 07:40:00,11.23893,11.23893,11.20352,11.22232,54.0
2009-06-15 07:45:00,11.20718,11.23593,11.20247,11.21437,52.0
2009-06-15 07:50:00,11.24128,11.24192,11.20693,11.22868,48.0
2009-06-15 07:55:00,11.22677,11.24707,11.20877,11.24133,50.0
2009-06-15 08:00:00,11.24788,11.25598,11.22128,11.24323,48.0
2009-06-15 08:05:00,11.24122,11.25382,11.21553,11.25217,51.0
2009-06-15 08:10:00,11.23583,11.25222,11.21453,11.24133,54.0
2009-06-15 08:15:00,11.22827,11.25727,11.22342,11.23242,52.0
2009-06-15 08:20:00,11.24727,11.25122,11.22183,11.23272,45.0
2009-06-15 08:25:00,11.24792,11.25038,11.21682,11.22663,71.0
2009-06-15 08:30:00,11.22292,11.24652,11.19878,11.23268,56.0
2009-06-15 08:35:00,11.22452,11.24638,11.22033,11.22612,56.0
2009-06-15 08:40:00,11.23237,11.24687,11.21832,11.23303,59.0
2009-06-15 08:45:00,11.22783,11.25533,11.21312,11.23547,56.0
2009-06-15 08:50:00,11.24433,11.25183,11.20222,11.22967,51.0
2009-06-15 08:55:00,11.23247,11.24482,11.20137,11.22853,48.0
2009-06-15 09:00:00,11.24133,11.24338,11.21133,11.21308,54.0
2009-06-15 09:05:00,11.22312,11.24037,11.20844,11.23503,53.0
2009-06-15 09:10:00,11.22298,11.24022,11.20838,11.20838,46.0
2009-06-15 09:15:00,11.21452,11.22498,11.18637,11.21712,51.0
2009-06-15 09:20:00,11.21918,11.22263,11.19892,11.21052,47.0
2009-06-15 09:25:00,11.21673,11.21938,11.19077,11.20077,47.0
2009-06-15 09:30:00,11.20577,11.21533,11.18928,11.19842,55.0
2009-06-15 09:35:00,11.20668,11.23188,11.19837,11.22178,53.0
2009-06-15 09:40:00,11.22533,11.22837,11.20123,11.22252,48.0
2009-06-15 09:45:00,11.22478,11.22938,11.19673,11.20262,56.0
2009-06-15 09:50:00,11.21682,11.23428,11.19777,11.22317,55.0
2009-06-15 09:55:00,11.22312,11.24293,11.20452,11.23693,49.0
2009-06-15 10:00:00,11.23803,11.24478,11.21568,11.22408,49.0
2009-06-15 10:05:00,11.24557,11.25252,11.22367,11.24063,54.0
2009-06-15 10:10:00,11.22733,11.24628,11.20733,11.23232,52.0
2009-06-15 10:15:00,11.23623,11.24237,11.21067,11.22933,47.0
2009-06-15 10:20:00,11.23102,11.23613,11.20738,11.22293,49.0
2009-06-15 10:25:00,11.22067,11.22653,11.20038,11.22337,61.0
2009-06-15 10:30:00,11.21787,11.22632,11.20022,11.21902,59.0
2009-06-15 10:35:00,11.20308,11.22837,11.19937,11.20762,55.0
2009-06-15 10:40:00,11.22202,11.23223,11.20513,11.20938,53.0
2009-06-15 10:45:00,11.20878,11.23338,11.18357,11.19808,58.0
2009-06-15 10:50:00,11.21223,11.21533,11.17823,11.20223,48.0
2009-06-15 10:55:00,11.21012,11.21122,11.17573,11.17987,42.0
2009-06-15 11:00:00,11.19957,11.20272,11.17677,11.19377,58.0
2009-06-15 11:05:00,11.19642,11.21108,11.17823,11.20228,46.0
2009-06-15 11:10:00,11.19932,11.21363,11.18283,11.18738,60.0
2009-06-15 11:15:00,11.18622,11.21642,11.17917,11.20352,59.0
2009-06-15 11:20:00,11.19817,11.21582,11.18133,11.21363,46.0
2009-06-15 11:25:00,11.19558,11.21798,11.19083,11.20653,49.0
2009-06-15 11:30:00,11.20853,11.21397,11.18693,11.20472,54.0
2009-06-15 11:35:00,11.19023,11.21123,11.18597,11.20327,46.0
2009-06-15 11:40:00,11.20398,11.20872,11.17673,11.20872,51.0
2009-06-15 11:45:00,11.20163,11.20983,11.18623,11.20178,47.0
2009-06-15 11:50:00,11.20593,11.20982,11.18382,11.20273,50.0
2009-06-15 11:55:00,11.20243,11.21638,11.18312,11.19587,56.0
2009-06-15 12:00:00,11.19563,11.20592,11.17982,11.20592,59.0
2009-06-15 12:05:00,11.20012,11.20588,11.18413,11.19283,55.0
2009-06-15 12:10:00,11.20482,11.20582,11.14809,11.16883,58.0
2009-06-15 12:15:00,11.18507,11.19103,11.16306,11.18097,47.0
2009-06-15 12:20:00,11.18558,11.18848,11.14897,11.17382,46.0
2009-06-15 12:25:00,11.17423,11.18127,11.14352,11.16453,46.0
2009-06-15 12:30:00,11.16552,11.17923,11.1366,11.16843,64.0
2009-06-15 12:35:00,11.15648,11.17778,11.14882,11.15143,50.0
2009-06-15 12:40:00,11.16407,11.17482,11.14593,11.16302,55.0
2009-06-15 12:45:00,11.16063,11.16728,11.13792,11.16707,52.0
2009-06-15 12:50:00,11.16112,11.18142,11.14907,11.16102,50.0
2009-06-15 12:55:00,11.17118,11.18408,11.14788,11.15927,47.0
2009-06-15 13:00:00,11.16203,11.18262,11.13957,11.16032,50.0
2009-06-15 13:05:00,11.17442,11.17803,11.14473,11.17383,53.0
2009-06-15 13:10:00,11.15908,11.17917,11.14588,11.15782,56.0
2009-06-15 13:15:00,11.15173,11.17148,11.14002,11.15123,61.0
2009-06-15 13:20:00,11.15928,11.17053,11.13983,11.16867,56.0
2009-06-15 13:25:00,11.15623,11.17778,11.14102,11.16908,43.0
2009-06-15 13:30:00,11.15387,11.17153,11.13092,11.14703,43.0
2009-06-15 13:35:00,11.15912,11.17183,11.14272,11.15623,42.0
2009-06-15 13:40:00,11.16902,11.16902,11.14593,11.16257,45.0
2009-06-15 13:45:00,11.15102,11.16387,11.14152,11.15477,49.0
2009-06-15 13:50:00,11.15757,11.17977,11.13863,11.16898,47.0
2009-06-15 13:55:00,11.17052,11.17417,11.15097,11.15977,60.0
2009-06-15 14:00:00,11.17023,11.17303,11.14632,11.16612,45.0
2009-06-15 14:05:00,11.16737,11.17638,11.14753,11.15837,55.0
2009-06-15 14:10:00,11.17032,11.17302,11.12923,11.16167,52.0
2009-06-15 14:15:00,11.15332,11.17082,11.14902,11.15402,51.0
2009-06-15 14:20:00,11.16903,11.17093,11.13412,11.15532,54.0
2009-06-15 14:25:00,11.16577,11.18122,11.15108,11.17532,60.0
2009-06-15 14:30:00,11.16432,11.17832,11.14578,11.15647,41.0
2009-06-15 14:35:00,11.16067,11.17987,11.14467,11.16978,57.0
2009-06-15 14:40:00,11.16712,11.17477,11.14938,11.16222,57.0
2009-06-15 14:45:00,11.17332,11.17403,11.14791,11.15292,51.0
2009-06-15 14:50:00,11.16973,11.17298,11.14713,11.16627,47.0
2009-06-15 14:55:00,11.16302,11.17378,11.14302,11.15862,59.0
2009-06-15 15:00:00,11.14662,11.17628,11.13083,11.17352,55.0
2009-06-15 15:05:00,11.13702,11.18328,11.13133,11.18038,51.0
2009-06-15 15:10:00,11.17758,11.19332,11.15227,11.17522,47.0
2009-06-15 15:15:00,11.18282,11.18583,11.15898,11.17753,61.0
2009-06-15 15:20:00,11.17807,11.18402,11.16062,11.16752,63.0
2009-06-15 15:25:00,11.16403,11.18457,11.15057,11.16927,52.0
2009-06-15 15:30:00,11.17913,11.18757,11.14932,11.15963,45.0
2009-06-15 15:35:00,11.16578,11.18497,11.15073,11.17508,41.0
2009-06-15 15:40:00,11.17302,11.18428,11.15473,11.17167,57.0
2009-06-15 15:45:00,11.16357,11.19042,11.15542,11.18467,50.0
2009-06-15 15:50:00,11.18717,11.19297,11.15957,11.16203,57.0
2009-06-15 15:55:00,11.18223,11.18223,11.15073,11.15527,50.0
2009-06-15 16:00:00,11.15438,11.20068,11.15043,11.18878,47.0
2009-06-15 16:05:00,11.19282,11.23127,11.16448,11.18433,47.0
2009-06-15 16:10:00,11.18803,11.18913,11.14818,11.16223,58.0
2009-06-15 16:15:00,11.15568,11.18182,11.14914,11.17383,47.0
2009-06-15 16:20:00,11.16332,11.18337,11.14242,11.16052,46.0
2009-06-15 16:25:00,11.17708,11.18943,11.15362,11.16292,51.0
2009-06-15 16:30:00,11.18112,11.18608,11.15707,11.16907,54.0
2009-06-15 16:35:00,11.18543,11.20092,11.15878,11.18107,51.0
2009-06-15 16:40:00,11.20213,11.20213,11.16623,11.18352,57.0
2009-06-15 16:45:00,11.17827,11.20783,11.17378,11.18323,52.0
2009-06-15 16:50:00,11.17568,11.20458,11.17137,11.19022,65.0
2009-06-15 16:55:00,11.19192,11.19988,11.16617,11.18613,60.0
2009-06-15 17:00:00,11.18273,11.19373,11.14928,11.17232,56.0
2009-06-15 17:05:00,11.15712,11.19348,11.14786,11.15512,47.0
2009-06-15 17:10:00,11.16183,11.17093,11.13817,11.15648,48.0
2009-06-15 17:15:00,11.15533,11.17967,11.14738,11.16512,39.0
2009-06-15 17:20:00,11.15483,11.18088,11.14108,11.15758,51.0
2009-06-15 17:25:00,11.15848,11.16992,11.13085,11.16493,47.0
2009-06-15 17:30:00,11.16443,11.18118,11.14448,11.15777,51.0
2009-06-15 17:35:00,11.16627,11.19377,11.15643,11.15832,54.0
2009-06-15 17:40:00,11.16277,11.18273,11.15732,11.18107,50.0
2009-06-15 17:45:00,11.16283,11.18393,11.15058,11.16683,49.0
2009-06-15 17:50:00,11.17823,11.18233,11.14473,11.16927,45.0
2009-06-15 17:55:00,11.17417,11.18497,11.15217,11.18103,48.0
2009-06-15 18:00:00,11.17842,11.18208,11.15282,11.16282,47.0
2009-06-15 18:05:00,11.17683,11.17892,11.14097,11.15487,59.0
2009-06-15 18:10:00,11.15008,11.17063,11.14373,11.16483,42.0
2009-06-15 18:15:00,11.15612,11.17028,11.14552,11.15123,46.0
2009-06-15 18:20:00,11.16283,11.16962,11.13543,11.15193,60.0
2009-06-15 18:25:00,11.15423,11.16682,11.13762,11.15127,47.0
2009-06-15 18:30:00,11.14312,11.17528,11.14312,11.16418,47.0
2009-06-15 18:35:00,11.15777,11.17298,11.14407,11.15498,51.0
2009-06-15 18:40:00,11.14493,11.16807,11.14483,11.14773,57.0
2009-06-15 18:45:00,11.14873,11.17148,11.14378,11.15232,60.0
2009-06-15 18:50:00,11.16653,11.17278,11.14792,11.16677,53.0
2009-06-15 18:55:00,11.16407,11.17747,11.13412,11.15778,45.0
2009-06-15 19:00:00,11.16783,11.16783,11.13642,11.14912,44.0
2009-06-15 19:05:00,11.15282,11.17452,11.14137,11.14792,43.0
2009-06-15 19:10:00,11.15082,11.17402,11.14988,11.15928,57.0
2009-06-15 19:15:00,11.16618,11.17053,11.14442,11.15638,52.0
2009-06-15 19:20:00,11.15907,11.15907,11.13223,11.14763,52.0
2009-06-15 19:25:00,11.14738,11.16713,11.13637,11.16713,44.0
2009-06-15 19:30:00,11.16142,11.17048,11.14607,11.16513,52.0
2009-06-15 19:35:00,11.15307,11.16677,11.14077,11.15087,49.0
2009-06-15 19:40:00,11.14833,11.16283,11.14487,11.15827,49.0
2009-06-15 19:45:00,11.15377,11.17572,11.14836,11.16777,45.0
2009-06-15 19:50:00,11.17712,11.17712,11.15387,11.16448,57.0
2009-06-15 19:55:00,11.17173,11.17688,11.14992,11.16693,56.0
2009-06-15 20:00:00,11.16107,11.18453,11.16093,11.17513,75.0
2009-06-15 20:05:00,11.18188,11.18188,11.15677,11.17423,50.0
2009-06-15 20:10:00,11.17458,11.17458,11.13907,11.15502,57.0
2009-06-15 20:15:00,11.16327,11.17323,11.14507,11.15413,47.0
2009-06-15 20:20:00,11.17187,11.17587,11.15257,11.15812,52.0
2009-06-15 20:25:00,11.17058,11.17578,11.15242,11.17237,51.0
2009-06-15 20:30:00,11.16883,11.18532,11.15713,11.17203,40.0
2009-06-15 20:35:00,11.17138,11.18312,11.16203,11.17977,55.0
2009-06-15 20:40:00,11.18342,11.18873,11.16193,11.17163,59.0
2009-06-15 20:45:00,11.17943,11.18237,11.15693,11.17082,60.0
2009-06-15 20:50:00,11.16108,11.18338,11.15633,11.17232,46.0
2009-06-15 20:55:00,11.17867,11.19083,11.16509,11.17402,59.0
2009-06-15 21:00:00,11.18363,11.18363,11.15823,11.17103,51.0
2009-06-15 21:05:00,11.17438,11.18113,11.15368,11.16602,51.0
2009-06-15 21:10:00,11.16432,11.17628,11.15682,11.16142,51.0
2009-06-15 21:15:00,11.16733,11.17512,11.15632,11.15958,52.0
2009-06-15 21:20:00,11.17647,11.18312,11.13008,11.15683,46.0
2009-06-15 21:25:00,11.15762,11.18088,11.14912,11.16347,53.0
2009-06-15 21:30:00,11.18097,11.18168,11.16043,11.16983,60.0
2009-06-15 21:35:00,11.16478,11.18508,11.15397,11.15712,42.0
2009-06-15 21:40:00,11.17467,11.17467,11.15023,11.16018,36.0
2009-06-15 21:45:00,11.15793,11.17008,11.14468,11.14808,49.0
2009-06-15 21:50:00,11.16747,11.16747,11.14353,11.15142,55.0
2009-06-15 21:55:00,11.14842,11.16812,11.14572,11.16383,48.0
2009-06-15 22:00:00,11.17112,11.17112,11.14997,11.15453,47.0
2009-06-15 22:05:00,11.16323,11.16873,11.14702,11.15597,60.0
2009-06-15 22:10:00,11.16942,11.16942,11.15001,11.15442,44.0
2009-06-15 22:15:00,11.15253,11.17503,11.14673,11.16327,49.0
2009-06-15 22:20:00,11.16088,11.16752,11.14513,11.14643,50.0
2009-06-15 22:25:00,11.16197,11.16448,11.14387,11.15248,57.0
2009-06-15 22:30:00,11.14667,11.16317,11.14128,11.14683,58.0
2009-06-15 22:35:00,11.15127,11.16632,11.14477,11.16632,51.0
2009-06-15 22:40:00,11.15588,11.17912,11.14477,11.15237,47.0
2009-06-15 22:45:00,11.17633,11.18447,11.15182,11.18133,45.0
2009-06-15 22:50:00,11.16818,11.18783,11.15182,11.15182,51.0
2009-06-15 22:55:00,11.16003,11.17458,11.14112,11.15873,50.0
2009-06-15 23:00:00,11.17753,11.17753,11.12857,11.14632,52.0
2009-06-15 23:05:00,11.13377,11.15698,11.12312,11.15367,53.0
2009-06-15 23:10:00,11.13837,11.15848,11.12852,11.15053,64.0
2009-06-15 23:15:00,11.13763,11.16982,11.12798,11.14367,67.0
2009-06-15 23:20:00,11.16623,11.16623,11.12893,11.15082,52.0
2009-06-15 23:25:00,11.14688,11.16032,11.13032,11.13938,45.0
2009-06-15 23:30:00,11.14643,11.16103,11.12798,11.13653,36.0
2009-06-15 23:35:00,11.14422,11.15822,11.12798,11.15588,50.0
2009-06-15 23:40:00,11.13053,11.15403,11.12577,11.13912,51.0
2009-06-15 23:45:00,11.13927,11.18062,11.12808,11.14533,52.0
2009-06-15 23:50:00,11.17142,11.17518,11.14382,11.14612,57.0
2009-06-15 23:55:00,11.15392,11.17037,11.14077,11.14268,56.0
2009-06-16 00:00:00,11.17432,11.17432,11.14193,11.14953,40.0
2009-06-16 00:05:00,11.15392,11.17557,11.14542,11.17557,52.0
2009-06-16 00:10:00,11.15532,11.17353,11.14418,11.15993,58.0
2009-06-16 00:15:00,11.15263,11.16992,11.13822,11.16777,47.0
2009-06-16 00:20:00,11.15797,11.17812,11.13718,11.15287,53.0
2009-06-16 00:25:00,11.14917,11.17013,11.13823,11.14023,43.0
2009-06-16 00:30:00,11.16503,11.16667,11.13818,11.15927,55.0
2009-06-16 00:35:00,11.15827,11.16903,11.14167,11.15832,60.0
2009-06-16 00:40:00,11.16892,11.17093,11.14243,11.14363,48.0
2009-06-16 00:45:00,11.15933,11.17053,11.14308,11.16377,42.0
2009-06-16 00:50:00,11.17332,11.17332,11.13977,11.14723,56.0
2009-06-16 00:55:00,11.16073,11.16883,11.14093,11.14192,53.0
2009-06-16 01:00:00,11.16477,11.17073,11.14147,11.14782,41.0
2009-06-16 01:05:00,11.14778,11.17397,11.14543,11.15812,48.0
2009-06-16 01:10:00,11.17742,11.18237,11.14658,11.15202,48.0
2009-06-16 01:15:00,11.16833,11.17792,11.15148,11.15393,54.0
2009-06-16 01:20:00,11.17802,11.17802,11.14788,11.15073,60.0
2009-06-16 01:25:00,11.15292,11.17548,11.14557,11.14687,55.0
2009-06-16 01:30:00,11.16722,11.17113,11.14223,11.14552,48.0
2009-06-16 01:35:00,11.16227,11.17272,11.14258,11.14777,48.0
2009-06-16 01:40:00,11.17432,11.17663,11.14457,11.14618,48.0
2009-06-16 01:45:00,11.15243,11.17012,11.13172,11.15942,53.0
2009-06-16 01:50:00,11.15082,11.15687,11.12637,11.13913,50.0
2009-06-16 01:55:00,11.13847,11.16248,11.13398,11.13543,35.0
2009-06-16 02:00:00,11.15233,11.16573,11.13178,11.15507,35.0
2009-06-16 02:05:00,11.13713,11.15918,11.12557,11.14152,50.0
2009-06-16 02:10:00,11.13742,11.16162,11.13187,11.13373,53.0
2009-06-16 02:15:00,11.13358,11.16072,11.12977,11.16072,48.0
2009-06-16 02:20:00,11.14877,11.16218,11.13387,11.13387,48.0
2009-06-16 02:25:00,11.14832,11.16087,11.11572,11.11572,48.0
2009-06-16 02:30:00,11.14477,11.18598,11.12053,11.17012,55.0
2009-06-16 02:35:00,11.15753,11.19753,11.15718,11.17882,60.0
2009-06-16 02:40:00,11.20413,11.20732,11.14457,11.14823,54.0
2009-06-16 02:45:00,11.16412,11.18877,11.14232,11.14672,48.0
2009-06-16 02:50:00,11.18082,11.18607,11.14737,11.17778,48.0
2009-06-16 02:55:00,11.16042,11.18908,11.14845,11.15057,41.0
2009-06-16 03:00:00,11.15302,11.18247,11.15023,11.16203,53.0
2009-06-16 03:05:00,11.17283,11.18647,11.15172,11.16042,56.0
2009-06-16 03:10:00,11.18547,11.19488,11.15948,11.16683,42.0
2009-06-16 03:15:00,11.17563,11.20177,11.15553,11.18052,48.0
2009-06-16 03:20:00,11.18402,11.21108,11.17772,11.18267,60.0
2009-06-16 03:25:00,11.18877,11.20837,11.16597,11.18433,55.0
2009-06-16 03:30:00,11.21003,11.21882,11.17678,11.20037,43.0
2009-06-16 03:35:00,11.19607,11.21393,11.17172,11.18217,53.0
2009-06-16 03:40:00,11.20827,11.20827,11.16143,11.17873,47.0
2009-06-16 03:45:00,11.18273,11.21568,11.16018,11.20182,58.0
2009-06-16 03:50:00,11.21897,11.22247,11.19052,11.20082,52.0
2009-06-16 03:55:00,11.20723,11.23113,11.18943,11.19782,40.0
2009-06-16 04:00:00,11.21628,11.21628,11.17782,11.18472,56.0
2009-06-16 04:05:00,11.20932,11.21302,11.17693,11.21302,57.0
2009-06-16 04:10:00,11.19213,11.22062,11.17947,11.19407,52.0
2009-06-16 04:15:00,11.19392,11.23282,11.18463,11.22933,51.0
2009-06-16 04:20:00,11.24088,11.24088,11.16698,11.17412,50.0
2009-06-16 04:25:00,11.17973,11.19052,11.16353,11.16353,45.0
2009-06-16 04:30:00,11.18858,11.19822,11.16653,11.17858,45.0
2009-06-16 04:35:00,11.18482,11.19538,11.16253,11.16913,52.0
2009-06-16 04:40:00,11.19747,11.19747,11.16673,11.17743,67.0
2009-06-16 04:45:00,11.17013,11.20387,11.16972,11.18667,64.0
2009-06-16 04:50:00,11.20477,11.20572,11.16147,11.16807,53.0
2009-06-16 04:55:00,11.17032,11.19452,11.16082,11.16383,52.0
2009-06-16 05:00:00,11.18363,11.19018,11.16083,11.16383,50.0
2009-06-16 05:05:00,11.16392,11.18743,11.15623,11.15658,51.0
2009-06-16 05:10:00,11.18193,11.19037,11.15557,11.17273,45.0
2009-06-16 05:15:00,11.17367,11.18832,11.15773,11.16628,47.0
2009-06-16 05:20:00,11.19372,11.19372,11.15637,11.16087,51.0
2009-06-16 05:25:00,11.16583,11.19012,11.15778,11.18027,58.0
2009-06-16 05:30:00,11.19048,11.19927,11.16057,11.19927,57.0
2009-06-16 05:35:00,11.17913,11.21017,11.16417,11.20928,50.0
2009-06-16 05:40:00,11.19177,11.21878,11.17877,11.18783,49.0
2009-06-16 05:45:00,11.20532,11.21538,11.18123,11.19872,44.0
2009-06-16 05:50:00,11.21647,11.21933,11.19023,11.19473,60.0
2009-06-16 05:55:00,11.20883,11.22767,11.19466,11.19682,47.0
2009-06-16 06:00:00,11.22323,11.23492,11.19353,11.21532,48.0
2009-06-16 06:05:00,11.21292,11.23377,11.20278,11.20837,55.0
2009-06-16 06:10:00,11.21688,11.23593,11.20007,11.21203,49.0
2009-06-16 06:15:00,11.21278,11.23227,11.19988,11.20517,36.0
2009-06-16 06:20:00,11.22872,11.22872,11.19498,11.20448,42.0
2009-06-16 06:25:00,11.21533,11.23498,11.19527,11.21067,60.0
2009-06-16 06:30:00,11.22427,11.22427,11.19497,11.20022,53.0
2009-06-16 06:35:00,11.20623,11.23207,11.19603,11.19907,46.0
2009-06-16 06:40:00,11.22198,11.23257,11.20118,11.20473,52.0
2009-06-16 06:45:00,11.21242,11.23493,11.20432,11.20802,51.0
2009-06-16 06:50:00,11.23442,11.23523,11.20302,11.21228,51.0
2009-06-16 06:55:00,11.22133,11.22828,11.19702,11.21243,51.0
2009-06-16 07:00:00,11.22892,11.23363,11.19197,11.21027,59.0
2009-06-16 07:05:00,11.21782,11.23648,11.17223,11.17378,46.0
2009-06-16 07:10:00,11.20032,11.20032,11.14773,11.17383,60.0
2009-06-16 07:15:00,11.15033,11.18193,11.14323,11.15203,59.0
2009-06-16 07:20:00,11.15907,11.19388,11.15082,11.17438,55.0
2009-06-16 07:25:00,11.17703,11.19283,11.15437,11.17283,40.0
2009-06-16 07:30:00,11.18467,11.1851,11.14713,11.16218,51.0
2009-06-16 07:35:00,11.16032,11.18687,11.14257,11.18687,52.0
2009-06-16 07:40:00,11.17963,11.20243,11.14543,11.15197,47.0
2009-06-16 07:45:00,11.16062,11.19407,11.14112,11.17168,57.0
2009-06-16 07:50:00,11.19343,11.19343,11.15727,11.18088,50.0
2009-06-16 07:55:00,11.16363,11.20963,11.16062,11.18997,75.0
2009-06-16 08:00:00,11.20023,11.20817,11.15942,11.16553,56.0
2009-06-16 08:05:00,11.16758,11.18833,11.13753,11.16122,57.0
2009-06-16 08:10:00,11.16987,11.18082,11.14702,11.17897,45.0
2009-06-16 08:15:00,11.16087,11.18797,11.15468,11.18263,49.0
2009-06-16 08:20:00,11.18177,11.19703,11.15722,11.16697,49.0
2009-06-16 08:25:00,11.16573,11.18882,11.16383,11.17482,52.0
2009-06-16 08:30:00,11.18253,11.19538,11.16648,11.18288,44.0
2009-06-16 08:35:00,11.17973,11.19588,11.16503,11.16777,52.0
2009-06-16 08:40:00,11.17068,11.19422,11.15622,11.16948,52.0
2009-06-16 08:45:00,11.18778,11.20167,11.15723,11.16912,57.0
2009-06-16 08:50:00,11.15892,11.20052,11.14542,11.17132,43.0
2009-06-16 08:55:00,11.15752,11.18453,11.15752,11.16633,44.0
2009-06-16 09:00:00,11.17388,11.19852,11.15738,11.17607,45.0
2009-06-16 09:05:00,11.17487,11.18828,11.15937,11.17183,53.0
2009-06-16 09:10:00,11.18152,11.18772,11.14967,11.17383,60.0
2009-06-16 09:15:00,11.16523,11.18858,11.15832,11.16843,57.0
2009-06-16 09:20:00,11.18478,11.19057,11.15787,11.15937,51.0
2009-06-16 09:25:00,11.16788,11.18193,11.14782,11.16672,47.0
2009-06-16 09:30:00,11.17117,11.17973,11.15033,11.16123,47.0
2009-06-16 09:35:00,11.16583,11.17652,11.13918,11.15163,60.0
2009-06-16 09:40:00,11.17033,11.17868,11.14963,11.15572,46.0
2009-06-16 09:45:00,11.16343,11.17772,11.14717,11.16488,42.0
2009-06-16 09:50:00,11.14637,11.17328,11.13753,11.16003,59.0
2009-06-16 09:55:00,11.15982,11.17977,11.14408,11.14682,47.0
2009-06-16 10:00:00,11.16473,11.17228,11.14153,11.14407,48.0
2009-06-16 10:05:00,11.14277,11.18182,11.12947,11.15363,45.0
2009-06-16 10:10:00,11.17043,11.17542,11.14362,11.14973,49.0
2009-06-16 10:15:00,11.17487,11.17487,11.14557,11.16327,50.0
2009-06-16 10:20:00,11.16782,11.17248,11.13983,11.16057,54.0
2009-06-16 10:25:00,11.16907,11.17607,11.14758,11.16613,51.0
2009-06-16 10:30:00,11.16963,11.18037,11.12102,11.15008,47.0
2009-06-16 10:35:00,11.13568,11.16433,11.11798,11.15693,51.0
2009-06-16 10:40:00,11.15832,11.16128,11.13487,11.13783,39.0
2009-06-16 10:45:00,11.13858,11.16883,11.13743,11.14833,48.0
2009-06-16 10:50:00,11.15902,11.16427,11.13473,11.14002,47.0
2009-06-16 10:55:00,11.15392,11.15962,11.11273,11.11273,56.0
2009-06-16 11:00:00,11.13313,11.14747,11.09102,11.11482,60.0
2009-06-16 11:05:00,11.12192,11.13482,11.08873,11.12368,65.0
2009-06-16 11:10:00,11.12443,11.12627,11.08943,11.09527,52.0
2009-06-16 11:15:00,11.09212,11.13122,11.09093,11.12873,57.0
2009-06-16 11:20:00,11.10747,11.13042,11.09193,11.12163,51.0
2009-06-16 11:25:00,11.10457,11.12972,11.09143,11.10112,54.0
2009-06-16 11:30:00,11.11742,11.13328,11.10047,11.11558,51.0
2009-06-16 11:35:00,11.11542,11.12887,11.10018,11.11852,46.0
2009-06-16 11:40:00,11.11583,11.12782,11.09802,11.10638,47.0
2009-06-16 11:45:00,11.11793,11.12528,11.09657,11.10983,58.0
2009-06-16 11:50:00,11.12033,11.12298,11.09693,11.11342,47.0
2009-06-16 11:55:00,11.10708,11.12133,11.09728,11.10738,47.0
2009-06-16 12:00:00,11.11817,11.11932,11.09303,11.11393,50.0
2009-06-16 12:05:00,11.11633,11.12183,11.10058,11.10877,57.0
2009-06-16 12:10:00,11.11967,11.12662,11.10477,11.11927,50.0
2009-06-16 12:15:00,11.11477,11.12463,11.10083,11.10972,57.0
2009-06-16 12:20:00,11.11758,11.12238,11.08748,11.10878,41.0
2009-06-16 12:25:00,11.10143,11.12718,11.09236,11.09873,45.0
2009-06-16 12:30:00,11.11807,11.11888,11.09882,11.11283,52.0
2009-06-16 12:35:00,11.10432,11.12908,11.09973,11.12157,63.0
2009-06-16 12:40:00,11.12383,11.12933,11.10002,11.11512,61.0
2009-06-16 12:45:00,11.10132,11.12228,11.08747,11.09148,47.0
2009-06-16 12:50:00,11.11068,11.11148,11.08432,11.10552,51.0
2009-06-16 12:55:00,11.09772,11.11143,11.08703,11.10692,55.0
2009-06-16 13:00:00,11.10472,11.11342,11.09035,11.09072,59.0
2009-06-16 13:05:00,11.09977,11.11868,11.08598,11.10233,47.0
2009-06-16 13:10:00,11.11252,11.12982,11.09677,11.11632,51.0
2009-06-16 13:15:00,11.12442,11.13227,11.10403,11.11172,57.0
2009-06-16 13:20:00,11.12918,11.13227,11.09887,11.12147,57.0
2009-06-16 13:25:00,11.11287,11.13397,11.10682,11.11362,41.0
2009-06-16 13:30:00,11.12732,11.13018,11.09243,11.10987,60.0
2009-06-16 13:35:00,11.11462,11.11707,11.07992,11.09813,54.0
2009-06-16 13:40:00,11.11322,11.11322,11.08843,11.09552,51.0
2009-06-16 13:45:00,11.10837,11.11648,11.08763,11.11472,52.0
2009-06-16 13:50:00,11.11617,11.12643,11.09617,11.10787,55.0
2009-06-16 13:55:00,11.10102,11.12233,11.09817,11.10383,45.0
2009-06-16 14:00:00,11.11967,11.11967,11.09018,11.09142,60.0
2009-06-16 14:05:00,11.10628,11.11822,11.09183,11.09987,47.0
2009-06-16 14:10:00,11.11357,11.11778,11.09345,11.09702,49.0
2009-06-16 14:15:00,11.11037,11.11693,11.09272,11.10392,45.0
2009-06-16 14:20:00,11.11183,11.11313,11.08778,11.09332,42.0
2009-06-16 14:25:00,11.10103,11.11053,11.08222,11.09927,43.0
2009-06-16 14:30:00,11.10108,11.12147,11.08707,11.10833,43.0
2009-06-16 14:35:00,11.10877,11.11183,11.08658,11.09678,56.0
2009-06-16 14:40:00,11.10903,11.11908,11.08333,11.10143,61.0
2009-06-16 14:45:00,11.11312,11.11983,11.08533,11.09608,56.0
2009-06-16 14:50:00,11.10633,11.12083,11.08558,11.10222,53.0
2009-06-16 14:55:00,11.11062,11.11787,11.08652,11.09943,50.0
2009-06-16 15:00:00,11.11327,11.12468,11.09618,11.11438,47.0
2009-06-16 15:05:00,11.10432,11.13032,11.09728,11.10652,50.0
2009-06-16 15:10:00,11.12157,11.13083,11.09823,11.11763,52.0
2009-06-16 15:15:00,11.12252,11.13213,11.09248,11.09937,55.0
2009-06-16 15:20:00,11.11153,11.12688,11.09662,11.11568,50.0
2009-06-16 15:25:00,11.11353,11.12428,11.09638,11.11572,64.0
2009-06-16 15:30:00,11.11563,11.12307,11.09603,11.11333,46.0
2009-06-16 15:35:00,11.10632,11.12563,11.09643,11.12088,46.0
2009-06-16 15:40:00,11.11677,11.13493,11.10593,11.12787,47.0
2009-06-16 15:45:00,11.12433,11.13173,11.10541,11.10912,58.0
2009-06-16 15:50:00,11.12723,11.12723,11.10232,11.11232,55.0
2009-06-16 15:55:00,11.12582,11.12582,11.09683,11.11013,59.0
2009-06-16 16:00:00,11.10487,11.12108,11.09108,11.11753,56.0
2009-06-16 16:05:00,11.11473,11.11642,11.08333,11.08973,50.0
2009-06-16 16:10:00,11.10598,11.11852,11.08302,11.10443,47.0
2009-06-16 16:15:00,11.10612,11.12248,11.08052,11.10188,51.0
2009-06-16 16:20:00,11.11077,11.12663,11.09237,11.11283,46.0
2009-06-16 16:25:00,11.10572,11.11882,11.06945,11.11143,54.0
2009-06-16 16:30:00,11.11123,11.12828,11.06827,11.10058,49.0
2009-06-16 16:35:00,11.11393,11.13343,11.09893,11.12337,46.0
2009-06-16 16:40:00,11.13362,11.13362,11.10876,11.11932,59.0
2009-06-16 16:45:00,11.12928,11.13147,11.05098,11.11412,60.0
2009-06-16 16:50:00,11.12048,11.13082,11.08493,11.10262,46.0
2009-06-16 16:55:00,11.10677,11.12209,11.08652,11.10097,58.0
2009-06-16 17:00:00,11.11297,11.12342,11.08513,11.11462,42.0
2009-06-16 17:05:00,11.10973,11.12568,11.09417,11.10373,48.0
2009-06-16 17:10:00,11.12068,11.12303,11.06688,11.11698,58.0
2009-06-16 17:15:00,11.11348,11.12412,11.09508,11.11432,53.0
2009-06-16 17:20:00,11.12102,11.12817,11.09587,11.11618,55.0
2009-06-16 17:25:00,11.11272,11.12132,11.08453,11.11437,59.0
2009-06-16 17:30:00,11.11417,11.13318,11.10507,11.11417,61.0
2009-06-16 17:35:00,11.12343,11.13973,11.11562,11.13522,49.0
2009-06-16 17:40:00,11.13773,11.14442,11.11393,11.11983,47.0
2009-06-16 17:45:00,11.13722,11.14113,11.11338,11.11933,52.0
2009-06-16 17:50:00,11.12093,11.13452,11.10932,11.12727,54.0
2009-06-16 17:55:00,11.11638,11.14007,11.11022,11.11733,49.0
2009-06-16 18:00:00,11.11633,11.13472,11.11107,11.11302,49.0
2009-06-16 18:05:00,11.12477,11.13203,11.10013,11.10962,55.0
2009-06-16 18:10:00,11.12382,11.13783,11.10423,11.12328,56.0
2009-06-16 18:15:00,11.12412,11.13293,11.10552,11.11023,48.0
2009-06-16 18:20:00,11.12548,11.13072,11.10522,11.11268,53.0
2009-06-16 18:25:00,11.11692,11.13158,11.10561,11.10687,55.0
2009-06-16 18:30:00,11.11377,11.12388,11.09812,11.10833,47.0
2009-06-16 18:35:00,11.11712,11.12417,11.09977,11.11158,47.0
2009-06-16 18:40:00,11.11132,11.13998,11.10433,11.13072,51.0
2009-06-16 18:45:00,11.12298,11.13757,11.10222,11.11438,46.0
2009-06-16 18:50:00,11.12573,11.13212,11.09673,11.12222,53.0
2009-06-16 18:55:00,11.11068,11.13518,11.09993,11.11433,54.0
2009-06-16 19:00:00,11.11103,11.12922,11.10483,11.12587,48.0
2009-06-16 19:05:00,11.12227,11.13494,11.09527,11.11283,51.0
2009-06-16 19:10:00,11.12187,11.12888,11.10357,11.11923,56.0
2009-06-16 19:15:00,11.11953,11.12838,11.10662,11.12137,59.0
2009-06-16 19:20:00,11.12152,11.12152,11.09868,11.10702,56.0
2009-06-16 19:25:00,11.10428,11.12248,11.10093,11.11712,56.0
2009-06-16 19:30:00,11.12253,11.12352,11.09882,11.12352,71.0
2009-06-16 19:35:00,11.10682,11.12698,11.10047,11.11257,45.0
2009-06-16 19:40:00,11.13322,11.1347,11.10878,11.12827,52.0
2009-06-16 19:45:00,11.13013,11.13752,11.11352,11.12633,54.0
2009-06-16 19:50:00,11.13247,11.13592,11.10148,11.12992,51.0
2009-06-16 19:55:00,11.12553,11.13267,11.11292,11.11658,48.0
2009-06-16 20:00:00,11.11993,11.13657,11.10842,11.11477,50.0
2009-06-16 20:05:00,11.11788,11.13888,11.11002,11.12718,48.0
2009-06-16 20:10:00,11.12207,11.14272,11.12207,11.13748,52.0
2009-06-16 20:15:00,11.13722,11.15272,11.12587,11.14273,54.0
2009-06-16 20:20:00,11.14992,11.14992,11.11937,11.13237,47.0
2009-06-16 20:25:00,11.12483,11.14237,11.11562,11.12888,54.0
2009-06-16 20:30:00,11.12848,11.14623,11.11508,11.14243,44.0
2009-06-16 20:35:00,11.13977,11.15133,11.12107,11.13848,64.0
2009-06-16 20:40:00,11.14603,11.14673,11.11978,11.12597,52.0
2009-06-16 20:45:00,11.12823,11.14763,11.11958,11.13327,54.0
2009-06-16 20:50:00,11.14232,11.14687,11.12272,11.12857,58.0
2009-06-16 20:55:00,11.13537,11.15038,11.12683,11.13212,39.0
2009-06-16 21:00:00,11.13683,11.15003,11.12977,11.13968,45.0
2009-06-16 21:05:00,11.15123,11.17392,11.12247,11.16823,51.0
2009-06-16 21:10:00,11.17217,11.17618,11.13308,11.15833,47.0
2009-06-16 21:15:00,11.16007,11.17492,11.15527,11.17018,47.0
2009-06-16 21:20:00,11.17823,11.18082,11.13972,11.15643,56.0
2009-06-16 21:25:00,11.16022,11.17168,11.14758,11.15777,52.0
2009-06-16 21:30:00,11.17148,11.19053,11.15503,11.16872,53.0
2009-06-16 21:35:00,11.17852,11.17918,11.15242,11.16887,46.0
2009-06-16 21:40:00,11.17447,11.17447,11.15536,11.15827,54.0
2009-06-16 21:45:00,11.15842,11.17427,11.14633,11.15683,48.0
2009-06-16 21:50:00,11.17207,11.17207,11.12108,11.14342,52.0
2009-06-16 21:55:00,11.15022,11.16437,11.13872,11.15698,54.0
2009-06-16 22:00:00,11.16858,11.16858,11.13507,11.15068,78.0
2009-06-16 22:05:00,11.15633,11.18603,11.14333,11.16253,96.0
2009-06-16 22:10:00,11.17612,11.18157,11.15555,11.16477,108.0
2009-06-16 22:15:00,11.17172,11.17962,11.15648,11.17808,79.0
2009-06-16 22:20:00,11.17518,11.19063,11.16092,11.17182,88.0
2009-06-16 22:25:00,11.17253,11.18358,11.16323,11.16783,90.0
2009-06-16 22:30:00,11.18387,11.18387,11.16348,11.16603,104.0
2009-06-16 22:35:00,11.17068,11.18158,11.14553,11.16652,102.0
2009-06-16 22:40:00,11.18343,11.18468,11.15703,11.17048,73.0
2009-06-16 22:45:00,11.16473,11.18433,11.15162,11.17062,101.0
2009-06-16 22:50:00,11.18127,11.18173,11.14917,11.17707,82.0
2009-06-16 22:55:00,11.16732,11.18223,11.14183,11.16528,83.0
2009-06-16 23:00:00,11.16803,11.16803,11.13583,11.14037,42.0
2009-06-16 23:05:00,11.15623,11.16983,11.13362,11.16362,50.0
2009-06-16 23:10:00,11.14512,11.16993,11.13697,11.14663,53.0
2009-06-16 23:15:00,11.14678,11.17322,11.13982,11.14622,48.0
2009-06-16 23:20:00,11.16917,11.17212,11.14452,11.16077,48.0
2009-06-16 23:25:00,11.14392,11.16908,11.13867,11.16362,48.0
2009-06-16 23:30:00,11.14687,11.17273,11.14128,11.14412,55.0
2009-06-16 23:35:00,11.15153,11.17912,11.14362,11.17912,60.0
2009-06-16 23:40:00,11.15863,11.17803,11.14752,11.15427,38.0
2009-06-16 23:45:00,11.16478,11.18577,11.14817,11.15833,51.0
2009-06-16 23:50:00,11.18088,11.18732,11.15832,11.16143,55.0
2009-06-16 23:55:00,11.17182,11.19043,11.15418,11.17502,45.0
2009-06-17 00:00:00,11.17878,11.17878,11.14847,11.14922,45.0
2009-06-17 00:05:00,11.15323,11.17572,11.14472,11.17037,51.0
2009-06-17 00:10:00,11.15132,11.17103,11.14152,11.14648,47.0
2009-06-17 00:15:00,11.16332,11.17353,11.14419,11.17353,62.0
2009-06-17 00:20:00,11.15483,11.17793,11.14753,11.16493,57.0
2009-06-17 00:25:00,11.16622,11.18127,11.14792,11.16772,48.0
2009-06-17 00:30:00,11.17238,11.17542,11.14548,11.14548,49.0
2009-06-17 00:35:00,11.16383,11.17437,11.14512,11.15318,46.0
2009-06-17 00:40:00,11.17823,11.18743,11.14837,11.15983,52.0
2009-06-17 00:45:00,11.16462,11.17763,11.14818,11.16872,54.0
2009-06-17 00:50:00,11.17887,11.17887,11.14603,11.15137,45.0
2009-06-17 00:55:00,11.16433,11.17232,11.14653,11.15212,44.0
2009-06-17 01:00:00,11.17233,11.17603,11.14463,11.14887,59.0
2009-06-17 01:05:00,11.15077,11.17358,11.13522,11.14053,59.0
2009-06-17 01:10:00,11.16707,11.16913,11.12672,11.16303,43.0
2009-06-17 01:15:00,11.14553,11.16983,11.11652,11.16807,52.0
2009-06-17 01:20:00,11.14992,11.17267,11.14102,11.14797,50.0
2009-06-17 01:25:00,11.16437,11.17172,11.13923,11.14913,50.0
2009-06-17 01:30:00,11.17398,11.17517,11.14393,11.15487,59.0
2009-06-17 01:35:00,11.14982,11.17207,11.14279,11.17207,40.0
2009-06-17 01:40:00,11.14317,11.16778,11.13983,11.14567,52.0
2009-06-17 01:45:00,11.15077,11.17163,11.14263,11.14707,57.0
2009-06-17 01:50:00,11.17077,11.18162,11.14433,11.14648,54.0
2009-06-17 01:55:00,11.14983,11.17332,11.14052,11.14632,41.0
2009-06-17 02:00:00,11.16432,11.18182,11.14203,11.15753,41.0
2009-06-17 02:05:00,11.15828,11.18267,11.14871,11.18267,54.0
2009-06-17 02:10:00,11.17387,11.18668,11.15527,11.17877,57.0
2009-06-17 02:15:00,11.16397,11.18338,11.13323,11.13677,52.0
2009-06-17 02:20:00,11.16517,11.16618,11.12993,11.13932,40.0
2009-06-17 02:25:00,11.13797,11.16862,11.13097,11.13528,59.0
2009-06-17 02:30:00,11.16093,11.16808,11.11913,11.15367,50.0
2009-06-17 02:35:00,11.16287,11.17787,11.14588,11.16382,50.0
2009-06-17 02:40:00,11.17537,11.17537,11.14442,11.15323,52.0
2009-06-17 02:45:00,11.15103,11.16692,11.13973,11.14357,43.0
2009-06-17 02:50:00,11.16933,11.19268,11.13507,11.18127,59.0
2009-06-17 02:55:00,11.16197,11.19202,11.16173,11.18203,59.0
2009-06-17 03:00:00,11.16442,11.19148,11.13558,11.15953,44.0
2009-06-17 03:05:00,11.17587,11.18732,11.15834,11.16097,45.0
2009-06-17 03:10:00,11.18632,11.18632,11.15233,11.16682,54.0
2009-06-17 03:15:00,11.15943,11.18033,11.15003,11.18033,52.0
2009-06-17 03:20:00,11.15558,11.17907,11.15045,11.15863,46.0
2009-06-17 03:25:00,11.15648,11.18032,11.15197,11.17198,49.0
2009-06-17 03:30:00,11.18052,11.18143,11.15332,11.16252,48.0
2009-06-17 03:35:00,11.16093,11.18243,11.15402,11.17133,57.0
2009-06-17 03:40:00,11.18093,11.18228,11.15222,11.16162,62.0
2009-06-17 03:45:00,11.15538,11.18482,11.15177,11.17082,47.0
2009-06-17 03:50:00,11.18107,11.19158,11.15228,11.16873,51.0
2009-06-17 03:55:00,11.17382,11.19612,11.16207,11.18438,45.0
2009-06-17 04:00:00,11.18482,11.19953,11.16642,11.16642,45.0
2009-06-17 04:05:00,11.17323,11.19627,11.16542,11.17848,55.0
2009-06-17 04:10:00,11.19103,11.19313,11.15927,11.16358,51.0
2009-06-17 04:15:00,11.18487,11.19238,11.16088,11.16683,38.0
2009-06-17 04:20:00,11.19242,11.19533,11.16458,11.18383,60.0
2009-06-17 04:25:00,11.17112,11.20192,11.16602,11.18937,55.0
2009-06-17 04:30:00,11.19522,11.19673,11.16992,11.17042,48.0
2009-06-17 04:35:00,11.17657,11.19767,11.16677,11.17587,48.0
2009-06-17 04:40:00,11.20622,11.20622,11.17228,11.17228,48.0
2009-06-17 04:45:00,11.17753,11.20052,11.17062,11.17442,53.0
2009-06-17 04:50:00,11.20022,11.20083,11.17027,11.17123,50.0
2009-06-17 04:55:00,11.18737,11.19938,11.16808,11.19063,42.0
2009-06-17 05:00:00,11.19688,11.19688,11.16677,11.16882,83.0
2009-06-17 05:05:00,11.17357,11.19528,11.16473,11.19277,82.0
2009-06-17 05:10:00,11.18262,11.19427,11.16258,11.16893,101.0
2009-06-17 05:15:00,11.18378,11.19443,11.16597,11.17283,73.0
2009-06-17 05:20:00,11.19612,11.19617,11.16587,11.17928,102.0
2009-06-17 05:25:00,11.18883,11.19482,11.16923,11.18327,104.0
2009-06-17 05:30:00,11.19133,11.19792,11.16748,11.18133,90.0
2009-06-17 05:35:00,11.17282,11.19898,11.16753,11.17338,88.0
2009-06-17 05:40:00,11.19978,11.20573,11.17332,11.18822,79.0
2009-06-17 05:45:00,11.18537,11.21242,11.18323,11.18572,108.0
2009-06-17 05:50:00,11.21233,11.21783,11.17083,11.17083,96.0
2009-06-17 05:55:00,11.18728,11.20177,11.16797,11.17838,78.0
2009-06-17 06:00:00,11.17438,11.19848,11.16432,11.16652,54.0
2009-06-17 06:05:00,11.17702,11.19533,11.16002,11.18287,52.0
2009-06-17 06:10:00,11.18593,11.19077,11.15817,11.16432,48.0
2009-06-17 06:15:00,11.16457,11.18257,11.13506,11.15967,54.0
2009-06-17 06:20:00,11.17747,11.17747,11.14937,11.15252,46.0
2009-06-17 06:25:00,11.15962,11.17987,11.15043,11.15828,53.0
2009-06-17 06:30:00,11.16017,11.18828,11.15203,11.17082,52.0
2009-06-17 06:35:00,11.18243,11.1879,11.14667,11.17743,56.0
2009-06-17 06:40:00,11.15048,11.18687,11.14873,11.16087,47.0
2009-06-17 06:45:00,11.15303,11.18477,11.13777,11.14587,47.0
2009-06-17 06:50:00,11.16953,11.16953,11.13367,11.14133,51.0
2009-06-17 06:55:00,11.13878,11.18378,11.13792,11.14453,45.0
2009-06-17 07:00:00,11.16422,11.18797,11.13443,11.13547,39.0
2009-06-17 07:05:00,11.13757,11.19027,11.13187,11.16302,58.0
2009-06-17 07:10:00,11.13607,11.18683,11.13527,11.14963,54.0
2009-06-17 07:15:00,11.14647,11.18672,11.13917,11.18473,52.0
2009-06-17 07:20:00,11.19328,11.19328,11.14122,11.14497,64.0
2009-06-17 07:25:00,11.16243,11.19975,11.13663,11.14888,44.0
2009-06-17 07:30:00,11.17398,11.19832,11.13293,11.13443,54.0
2009-06-17 07:35:00,11.13937,11.19838,11.1303,11.14873,47.0
2009-06-17 07:40:00,11.14003,11.20658,11.10562,11.12392,54.0
2009-06-17 07:45:00,11.12418,11.20838,11.12082,11.12907,52.0
2009-06-17 07:50:00,11.15968,11.20183,11.12113,11.15281,48.0
2009-06-17 07:55:00,11.13727,11.20082,11.12257,11.12883,50.0
2009-06-17 08:00:00,11.14502,11.15997,11.12272,11.14683,48.0
2009-06-17 08:05:00,11.13802,11.16982,11.12857,11.12857,51.0
2009-06-17 08:10:00,11.14783,11.16048,11.12587,11.14143,54.0
2009-06-17 08:15:00,11.15037,11.16728,11.13582,11.14972,52.0
2009-06-17 08:20:00,11.16507,11.18022,11.13973,11.15562,45.0
2009-06-17 08:25:00,11.16072,11.18872,11.14252,11.16363,71.0
2009-06-17 08:30:00,11.16782,11.17283,11.13413,11.14738,56.0
2009-06-17 08:35:00,11.15652,11.17838,11.13892,11.15132,56.0
2009-06-17 08:40:00,11.17187,11.17283,11.13342,11.16843,59.0
2009-06-17 08:45:00,11.15953,11.17583,11.11702,11.14957,56.0
2009-06-17 08:50:00,11.14843,11.18148,11.13228,11.17997,51.0
2009-06-17 08:55:00,11.16677,11.18827,11.15503,11.15503,48.0
2009-06-17 09:00:00,11.17303,11.20057,11.13753,11.16718,54.0
2009-06-17 09:05:00,11.17972,11.19828,11.15372,11.17033,53.0
2009-06-17 09:10:00,11.18858,11.19382,11.15312,11.16948,46.0
2009-06-17 09:15:00,11.16522,11.18903,11.15158,11.18672,51.0
2009-06-17 09:20:00,11.18128,11.19083,11.15747,11.16062,47.0
2009-06-17 09:25:00,11.17783,11.18687,11.15782,11.17817,47.0
2009-06-17 09:30:00,11.17277,11.19602,11.16312,11.17482,55.0
2009-06-17 09:35:00,11.17948,11.19428,11.16423,11.17398,53.0
2009-06-17 09:40:00,11.19383,11.20133,11.17042,11.18292,48.0
2009-06-17 09:45:00,11.17528,11.19567,11.15643,11.15682,56.0
2009-06-17 09:50:00,11.17092,11.17578,11.14133,11.16207,55.0
2009-06-17 09:55:00,11.15742,11.16593,11.14483,11.14523,49.0
2009-06-17 10:00:00,11.16113,11.16862,11.13682,11.14818,49.0
2009-06-17 10:05:00,11.15977,11.17263,11.14212,11.15043,54.0
2009-06-17 10:10:00,11.16393,11.17166,11.14468,11.15352,52.0
2009-06-17 10:15:00,11.16908,11.17163,11.13266,11.15253,47.0
2009-06-17 10:20:00,11.16652,11.17277,11.14942,11.16613,49.0
2009-06-17 10:25:00,11.15137,11.17228,11.14773,11.16487,61.0
2009-06-17 10:30:00,11.15637,11.17262,11.13862,11.16132,59.0
2009-06-17 10:35:00,11.14628,11.17427,11.14543,11.16262,55.0
2009-06-17 10:40:00,11.16482,11.17122,11.13973,11.15198,53.0
2009-06-17 10:45:00,11.16058,11.16597,11.14243,11.15888,58.0
2009-06-17 10:50:00,11.16073,11.17137,11.13047,11.16633,48.0
2009-06-17 10:55:00,11.16942,11.16942,11.13792,11.15427,42.0
2009-06-17 11:00:00,11.15977,11.15977,11.13522,11.14777,58.0
2009-06-17 11:05:00,11.15042,11.16313,11.13947,11.16108,46.0
2009-06-17 11:10:00,11.15132,11.16038,11.13457,11.15698,60.0
2009-06-17 11:15:00,11.14782,11.16218,11.13507,11.15962,59.0
2009-06-17 11:20:00,11.15767,11.16358,11.13587,11.14283,46.0
2009-06-17 11:25:00,11.14738,11.16427,11.13513,11.14773,49.0
2009-06-17 11:30:00,11.15333,11.15923,11.13682,11.15432,54.0
2009-06-17 11:35:00,11.14133,11.16207,11.13727,11.16207,46.0
2009-06-17 11:40:00,11.15738,11.19217,11.14487,11.18022,51.0
2009-06-17 11:45:00,11.18053,11.19137,11.16233,11.17678,47.0
2009-06-17 11:50:00,11.18433,11.19982,11.16773,11.18003,50.0
2009-06-17 11:55:00,11.19143,11.20082,11.16267,11.16387,56.0
2009-06-17 12:00:00,11.17673,11.19192,11.16397,11.18102,59.0
2009-06-17 12:05:00,11.19132,11.21088,11.17143,11.20043,55.0
2009-06-17 12:10:00,11.20662,11.20877,11.17268,11.17883,58.0
2009-06-17 12:15:00,11.19217,11.20592,11.16902,11.19437,47.0
2009-06-17 12:20:00,11.19288,11.19627,11.17388,11.18382,46.0
2009-06-17 12:25:00,11.17753,11.19852,11.17102,11.17853,46.0
2009-06-17 12:30:00,11.19352,11.19427,11.16958,11.18083,64.0
2009-06-17 12:35:00,11.19028,11.19732,11.1711,11.18253,50.0
2009-06-17 12:40:00,11.19707,11.20152,11.1768,11.18032,55.0
2009-06-17 12:45:00,11.18993,11.20158,11.17707,11.18647,52.0
2009-06-17 12:50:00,11.19542,11.20137,11.17522,11.17802,50.0
2009-06-17 12:55:00,11.17808,11.20098,11.17373,11.18837,47.0
2009-06-17 13:00:00,11.18803,11.19583,11.17067,11.17372,50.0
2009-06-17 13:05:00,11.18522,11.19233,11.16598,11.18433,53.0
2009-06-17 13:10:00,11.18598,11.18598,11.15517,11.16952,56.0
2009-06-17 13:15:00,11.15603,11.17397,11.14583,11.15773,61.0
2009-06-17 13:20:00,11.17068,11.17068,11.11273,11.13777,56.0
2009-06-17 13:25:00,11.14593,11.15032,11.11848,11.14098,43.0
2009-06-17 13:30:00,11.13867,11.15853,11.12292,11.13903,43.0
2009-06-17 13:35:00,11.14482,11.15512,11.11372,11.14443,42.0
2009-06-17 13:40:00,11.14912,11.15018,11.12023,11.13427,45.0
2009-06-17 13:45:00,11.14002,11.17643,11.12003,11.14207,49.0
2009-06-17 13:50:00,11.15867,11.16708,11.13333,11.14608,47.0
2009-06-17 13:55:00,11.16072,11.17082,11.13528,11.15927,60.0
2009-06-17 14:00:00,11.16623,11.17382,11.13572,11.15602,45.0
2009-06-17 14:05:00,11.16987,11.17522,11.14687,11.17167,55.0
2009-06-17 14:10:00,11.17552,11.17583,11.15063,11.16537,52.0
2009-06-17 14:15:00,11.17032,11.17353,11.14752,11.15732,51.0
2009-06-17 14:20:00,11.16593,11.17213,11.14883,11.16652,54.0
2009-06-17 14:25:00,11.16207,11.17238,11.14502,11.14952,60.0
2009-06-17 14:30:00,11.16542,11.17702,11.14253,11.15837,41.0
2009-06-17 14:35:00,11.15327,11.17072,11.14543,11.15878,57.0
2009-06-17 14:40:00,11.15122,11.17608,11.14153,11.16542,57.0
2009-06-17 14:45:00,11.16532,11.17727,11.13893,11.17112,51.0
2009-06-17 14:50:00,11.17363,11.17958,11.14607,11.16897,47.0
2009-06-17 14:55:00,11.15642,11.17382,11.14458,11.16712,59.0
2009-06-17 15:00:00,11.16252,11.17588,11.14593,11.17322,55.0
2009-06-17 15:05:00,11.16832,11.18078,11.15172,11.17738,51.0
2009-06-17 15:10:00,11.17418,11.18527,11.15582,11.17412,47.0
2009-06-17 15:15:00,11.17982,11.18992,11.16678,11.17743,61.0
2009-06-17 15:20:00,11.16997,11.18953,11.15292,11.17602,63.0
2009-06-17 15:25:00,11.18673,11.20572,11.17033,11.19007,52.0
2009-06-17 15:30:00,11.18563,11.21687,11.17703,11.18793,45.0
2009-06-17 15:35:00,11.19128,11.20872,11.17678,11.18838,41.0
2009-06-17 15:40:00,11.19452,11.20838,11.17592,11.20007,57.0
2009-06-17 15:45:00,11.18907,11.21072,11.18282,11.19017,50.0
2009-06-17 15:50:00,11.18907,11.21182,11.18248,11.18943,57.0
2009-06-17 15:55:00,11.20253,11.22762,11.18563,11.21097,50.0
2009-06-17 16:00:00,11.20598,11.22787,11.19892,11.20268,47.0
2009-06-17 16:05:00,11.20232,11.22727,11.19478,11.20873,47.0
2009-06-17 16:10:00,11.21113,11.21742,11.18112,11.20803,58.0
2009-06-17 16:15:00,11.19608,11.22383,11.19136,11.21463,47.0
2009-06-17 16:20:00,11.20682,11.22357,11.19153,11.21422,46.0
2009-06-17 16:25:00,11.20758,11.23553,11.19432,11.21842,51.0
2009-06-17 16:30:00,11.23392,11.24243,11.20808,11.21927,54.0
2009-06-17 16:35:00,11.23413,11.25233,11.21773,11.23107,51.0
2009-06-17 16:40:00,11.25353,11.25353,11.2221,11.24252,57.0
2009-06-17 16:45:00,11.23327,11.25087,11.22397,11.23173,52.0
2009-06-17 16:50:00,11.24558,11.25902,11.22282,11.23202,65.0
2009-06-17 16:55:00,11.24562,11.28647,11.22557,11.27743,60.0
2009-06-17 17:00:00,11.27893,11.28808,11.24437,11.26012,56.0
2009-06-17 17:05:00,11.24872,11.27482,11.22382,11.23542,47.0
2009-06-17 17:10:00,11.25043,11.26517,11.23387,11.24773,48.0
2009-06-17 17:15:00,11.24693,11.26232,11.22262,11.23562,39.0
2009-06-17 17:20:00,11.25043,11.26708,11.22852,11.24748,51.0
2009-06-17 17:25:00,11.24748,11.27148,11.24172,11.25663,47.0
2009-06-17 17:30:00,11.25353,11.26928,11.23698,11.24887,51.0
2009-06-17 17:35:00,11.25487,11.25908,11.23098,11.24992,54.0
2009-06-17 17:40:00,11.24867,11.27657,11.23663,11.27657,50.0
2009-06-17 17:45:00,11.26433,11.27402,11.24112,11.26783,49.0
2009-06-17 17:50:00,11.26953,11.26953,11.22897,11.23917,45.0
2009-06-17 17:55:00,11.25507,11.27287,11.23843,11.26583,48.0
2009-06-17 18:00:00,11.27102,11.28277,11.24838,11.27102,47.0
2009-06-17 18:05:00,11.26063,11.27972,11.24046,11.24197,59.0
2009-06-17 18:10:00,11.26018,11.26317,11.22672,11.24943,42.0
2009-06-17 18:15:00,11.24832,11.25552,11.22072,11.24123,46.0
2009-06-17 18:20:00,11.24133,11.25598,11.21203,11.22833,60.0
2009-06-17 18:25:00,11.21933,11.24628,11.21933,11.22517,47.0
2009-06-17 18:30:00,11.23602,11.24452,11.22273,11.23528,47.0
2009-06-17 18:35:00,11.23227,11.24412,11.22142,11.24068,51.0
2009-06-17 18:40:00,11.24133,11.24133,11.21462,11.22613,57.0
2009-06-17 18:45:00,11.22493,11.23297,11.19632,11.21232,60.0
2009-06-17 18:50:00,11.22223,11.24308,11.20472,11.21737,53.0
2009-06-17 18:55:00,11.23187,11.24042,11.21073,11.23108,45.0
2009-06-17 19:00:00,11.23613,11.23613,11.19718,11.20762,44.0
2009-06-17 19:05:00,11.22342,11.22587,11.20352,11.21292,43.0
2009-06-17 19:10:00,11.22762,11.22892,11.20287,11.22008,57.0
2009-06-17 19:15:00,11.21648,11.22643,11.20113,11.21908,52.0
2009-06-17 19:20:00,11.22007,11.23597,11.20113,11.20773,52.0
2009-06-17 19:25:00,11.22258,11.22592,11.19698,11.20903,44.0
2009-06-17 19:30:00,11.22332,11.22743,11.20525,11.21503,52.0
2009-06-17 19:35:00,11.21057,11.22267,11.19583,11.21627,49.0
2009-06-17 19:40:00,11.22373,11.23063,11.18807,11.18807,49.0
2009-06-17 19:45:00,11.21907,11.22262,11.18517,11.21327,45.0
2009-06-17 19:50:00,11.22162,11.22162,11.19892,11.19918,57.0
2009-06-17 19:55:00,11.20853,11.22498,11.19628,11.20683,56.0
2009-06-17 20:00:00,11.21487,11.23447,11.20532,11.22143,75.0
2009-06-17 20:05:00,11.22348,11.23528,11.21447,11.22963,50.0
2009-06-17 20:10:00,11.23138,11.24252,11.21313,11.24252,57.0
2009-06-17 20:15:00,11.24287,11.25683,11.22573,11.24413,47.0
2009-06-17 20:20:00,11.25117,11.26893,11.23417,11.25082,52.0
2009-06-17 20:25:00,11.24598,11.26408,11.23262,11.25347,51.0
2009-06-17 20:30:00,11.25943,11.26913,11.23943,11.24643,40.0
2009-06-17 20:35:00,11.24758,11.25472,11.23283,11.24437,55.0
2009-06-17 20:40:00,11.25793,11.25793,11.23363,11.24453,59.0
2009-06-17 20:45:00,11.24763,11.25753,11.23473,11.24012,60.0
2009-06-17 20:50:00,11.25398,11.25398,11.21717,11.23472,46.0
2009-06-17 20:55:00,11.24567,11.25338,11.22113,11.23212,59.0
2009-06-17 21:00:00,11.24053,11.24543,11.21847,11.23973,51.0
2009-06-17 21:05:00,11.22998,11.24387,11.22103,11.24022,51.0
2009-06-17 21:10:00,11.24162,11.24597,11.22293,11.23882,51.0
2009-06-17 21:15:00,11.22903,11.24898,11.22207,11.23868,52.0
2009-06-17 21:20:00,11.23763,11.24913,11.22608,11.23173,46.0
2009-06-17 21:25:00,11.23782,11.25113,11.21652,11.23917,53.0
2009-06-17 21:30:00,11.23887,11.24873,11.22467,11.23033,60.0
2009-06-17 21:35:00,11.23648,11.24828,11.22828,11.24182,42.0
2009-06-17 21:40:00,11.25167,11.25167,11.22856,11.24388,36.0
2009-06-17 21:45:00,11.23123,11.25038,11.22756,11.23758,49.0
2009-06-17 21:50:00,11.23837,11.25043,11.23322,11.24432,55.0
2009-06-17 21:55:00,11.24702,11.25522,11.22863,11.24163,48.0
2009-06-17 22:00:00,11.24062,11.24642,11.22013,11.22703,47.0
2009-06-17 22:05:00,11.22823,11.24033,11.22087,11.22777,60.0
2009-06-17 22:10:00,11.24102,11.24268,11.22323,11.22952,44.0
2009-06-17 22:15:00,11.23553,11.24713,11.22753,11.22967,49.0
2009-06-17 22:20:00,11.24608,11.24995,11.22563,11.22603,50.0
2009-06-17 22:25:00,11.23917,11.24358,11.22728,11.22728,57.0
2009-06-17 22:30:00,11.24557,11.24557,11.22278,11.22513,58.0
2009-06-17 22:35:00,11.22447,11.24377,11.22216,11.23502,51.0
2009-06-17 22:40:00,11.23898,11.23983,11.22172,11.23137,47.0
2009-06-17 22:45:00,11.22323,11.23947,11.2185,11.21963,45.0
2009-06-17 22:50:00,11.23478,11.23763,11.21942,11.22212,51.0
2009-06-17 22:55:00,11.22223,11.24647,11.21513,11.22883,50.0
2009-06-17 23:00:00,11.23293,11.24207,11.20832,11.21302,52.0
2009-06-17 23:05:00,11.21057,11.24198,11.20778,11.23897,53.0
2009-06-17 23:10:00,11.23187,11.23879,11.21022,11.22823,64.0
2009-06-17 23:15:00,11.22833,11.23923,11.20868,11.21627,67.0
2009-06-17 23:20:00,11.23393,11.23818,11.20972,11.22042,52.0
2009-06-17 23:25:00,11.22988,11.23912,11.21213,11.22898,45.0
2009-06-17 23:30:00,11.23373,11.23912,11.21012,11.21363,45.0
2009-06-17 23:35:00,11.22122,11.24198,11.21133,11.24198,50.0
2009-06-17 23:40:00,11.21833,11.23787,11.20722,11.21852,51.0
2009-06-17 23:45:00,11.21217,11.23332,11.20313,11.20313,52.0
2009-06-17 23:50:00,11.23572,11.23638,11.19893,11.22482,57.0
2009-06-17 23:55:00,11.20592,11.23418,11.19633,11.20668,56.0
2009-06-18 00:00:00,11.23952,11.23953,11.20443,11.21473,40.0
2009-06-18 00:05:00,11.21562,11.24467,11.20439,11.21057,52.0
2009-06-18 00:10:00,11.23442,11.24132,11.20707,11.22393,58.0
2009-06-18 00:15:00,11.22683,11.23308,11.20717,11.20967,47.0
2009-06-18 00:20:00,11.22497,11.23832,11.20508,11.23277,53.0
2009-06-18 00:25:00,11.23287,11.24193,11.20542,11.20683,43.0
2009-06-18 00:30:00,11.23183,11.23557,11.20782,11.21027,55.0
2009-06-18 00:35:00,11.20967,11.23548,11.20422,11.20622,60.0
2009-06-18 00:40:00,11.23362,11.23362,11.19968,11.20303,48.0
2009-06-18 00:45:00,11.21983,11.22948,11.19967,11.22377,42.0
2009-06-18 00:50:00,11.20532,11.22737,11.19748,11.20083,56.0
2009-06-18 00:55:00,11.20353,11.22557,11.19553,11.21482,53.0
2009-06-18 01:00:00,11.22187,11.22433,11.19843,11.19872,41.0
2009-06-18 01:05:00,11.20478,11.23172,11.19625,11.23172,48.0
2009-06-18 01:10:00,11.20612,11.23347,11.19948,11.21432,48.0
2009-06-18 01:15:00,11.21063,11.24183,11.20677,11.21553,54.0
2009-06-18 01:20:00,11.23472,11.23473,11.19968,11.21483,60.0
2009-06-18 01:25:00,11.20332,11.23543,11.20332,11.21437,55.0
2009-06-18 01:30:00,11.22992,11.24288,11.20943,11.21672,48.0
2009-06-18 01:35:00,11.23377,11.24477,11.21652,11.21657,48.0
2009-06-18 01:40:00,11.24332,11.24332,11.21268,11.22658,48.0
2009-06-18 01:45:00,11.22683,11.24867,11.22052,11.23232,53.0
2009-06-18 01:50:00,11.25362,11.25362,11.21921,11.22253,50.0
2009-06-18 01:55:00,11.22637,11.24883,11.22146,11.23233,35.0
2009-06-18 02:00:00,11.22353,11.24633,11.21733,11.23497,35.0
2009-06-18 02:05:00,11.21973,11.24207,11.21082,11.21882,50.0
2009-06-18 02:10:00,11.24252,11.24252,11.20527,11.21133,53.0
2009-06-18 02:15:00,11.21158,11.23632,11.20662,11.23632,48.0
2009-06-18 02:20:00,11.21427,11.24728,11.20777,11.21977,48.0
2009-06-18 02:25:00,11.22432,11.24393,11.21008,11.21152,48.0
2009-06-18 02:30:00,11.24167,11.24167,11.20828,11.21942,55.0
2009-06-18 02:35:00,11.21703,11.25043,11.21258,11.21812,60.0
2009-06-18 02:40:00,11.24343,11.24452,11.21663,11.22463,54.0
2009-06-18 02:45:00,11.21772,11.24562,11.21397,11.21812,48.0
2009-06-18 02:50:00,11.24932,11.26722,11.21897,11.22908,48.0
2009-06-18 02:55:00,11.22942,11.25933,11.22417,11.23077,41.0
2009-06-18 03:00:00,11.22752,11.29223,11.22437,11.26913,53.0
2009-06-18 03:05:00,11.24733,11.27748,11.23493,11.24512,56.0
2009-06-18 03:10:00,11.26547,11.27278,11.23807,11.25083,42.0
2009-06-18 03:15:00,11.24723,11.27377,11.23567,11.23982,48.0
2009-06-18 03:20:00,11.26302,11.26683,11.23243,11.23917,60.0
2009-06-18 03:25:00,11.24427,11.26677,11.23663,11.23823,55.0
2009-06-18 03:30:00,11.25823,11.26583,11.23433,11.24437,43.0
2009-06-18 03:35:00,11.23927,11.26223,11.22798,11.24327,53.0
2009-06-18 03:40:00,11.26387,11.27382,11.23573,11.25213,47.0
2009-06-18 03:45:00,11.24883,11.27177,11.24102,11.24562,58.0
2009-06-18 03:50:00,11.26977,11.27187,11.23505,11.24832,52.0
2009-06-18 03:55:00,11.25093,11.27473,11.22407,11.24622,40.0
2009-06-18 04:00:00,11.25058,11.26428,11.20877,11.21722,56.0
2009-06-18 04:05:00,11.21372,11.24107,11.21101,11.22112,57.0
2009-06-18 04:10:00,11.23693,11.24472,11.20137,11.22027,52.0
2009-06-18 04:15:00,11.21762,11.23553,11.20233,11.23353,51.0
2009-06-18 04:20:00,11.20908,11.23452,11.20372,11.21312,50.0
2009-06-18 04:25:00,11.21703,11.23573,11.20613,11.20613,45.0
2009-06-18 04:30:00,11.23198,11.23642,11.20993,11.23038,45.0
2009-06-18 04:35:00,11.23512,11.23852,11.20937,11.20943,52.0
2009-06-18 04:40:00,11.23877,11.23987,11.21123,11.23733,67.0
2009-06-18 04:45:00,11.21673,11.23973,11.21403,11.23717,64.0
2009-06-18 04:50:00,11.24197,11.24197,11.21287,11.21287,53.0
2009-06-18 04:55:00,11.23032,11.24167,11.21398,11.21843,52.0
2009-06-18 05:00:00,11.23883,11.24492,11.21768,11.22003,50.0
2009-06-18 05:05:00,11.22582,11.25023,11.22178,11.24468,51.0
2009-06-18 05:10:00,11.23773,11.25127,11.21972,11.22983,45.0
2009-06-18 05:15:00,11.22717,11.24658,11.21288,11.21288,47.0
2009-06-18 05:20:00,11.24102,11.24487,11.21287,11.21907,51.0
2009-06-18 05:25:00,11.23033,11.23843,11.20527,11.21777,58.0
2009-06-18 05:30:00,11.22798,11.23697,11.15252,11.20937,57.0
2009-06-18 05:35:00,11.21273,11.23873,11.20453,11.21388,50.0
2009-06-18 05:40:00,11.23727,11.23798,11.20312,11.21323,49.0
2009-06-18 05:45:00,11.21962,11.23917,11.20532,11.22232,44.0
2009-06-18 05:50:00,11.22437,11.24118,11.20572,11.21233,60.0
2009-06-18 05:55:00,11.22643,11.28099,11.21278,11.22592,47.0
2009-06-18 06:00:00,11.25233,11.27974,11.22809,11.25792,48.0
2009-06-18 06:05:00,11.23832,11.26593,11.23548,11.24037,55.0
2009-06-18 06:10:00,11.26108,11.26753,11.23418,11.23893,49.0
2009-06-18 06:15:00,11.24338,11.26448,11.23773,11.26247,36.0
2009-06-18 06:20:00,11.24132,11.26203,11.22938,11.22938,42.0
2009-06-18 06:25:00,11.23683,11.26222,11.22247,11.22817,60.0
2009-06-18 06:30:00,11.25127,11.25247,11.22472,11.23452,53.0
2009-06-18 06:35:00,11.22973,11.25468,11.22618,11.25223,46.0
2009-06-18 06:40:00,11.22968,11.24972,11.21112,11.21663,52.0
2009-06-18 06:45:00,11.22122,11.25137,11.21537,11.24082,51.0
2009-06-18 06:50:00,11.23122,11.24967,11.20443,11.21488,51.0
2009-06-18 06:55:00,11.22633,11.23483,11.19829,11.20063,51.0
2009-06-18 07:00:00,11.22482,11.24163,11.20057,11.22547,59.0
2009-06-18 07:05:00,11.24072,11.24123,11.19733,11.21278,46.0
2009-06-18 07:10:00,11.23432,11.23432,11.19463,11.22543,60.0
2009-06-18 07:15:00,11.20673,11.23527,11.20203,11.21512,59.0
2009-06-18 07:20:00,11.24057,11.24998,11.21207,11.22348,55.0
2009-06-18 07:25:00,11.22923,11.24772,11.21353,11.22453,40.0
2009-06-18 07:30:00,11.21787,11.24602,11.21537,11.22248,51.0
2009-06-18 07:35:00,11.23782,11.25097,11.21937,11.25097,52.0
2009-06-18 07:40:00,11.24073,11.25353,11.22573,11.22767,47.0
2009-06-18 07:45:00,11.23442,11.25072,11.22753,11.23258,57.0
2009-06-18 07:50:00,11.25543,11.25543,11.22422,11.25038,50.0
2009-06-18 07:55:00,11.24393,11.25882,11.21938,11.25617,75.0
2009-06-18 08:00:00,11.25983,11.26638,11.23403,11.24403,56.0
2009-06-18 08:05:00,11.25898,11.26998,11.23991,11.25852,57.0
2009-06-18 08:10:00,11.26427,11.26777,11.24198,11.25837,45.0
2009-06-18 08:15:00,11.25077,11.27142,11.23263,11.25153,49.0
2009-06-18 08:20:00,11.25187,11.27063,11.2412,11.26347,49.0
2009-06-18 08:25:00,11.25583,11.27607,11.24769,11.27262,52.0
2009-06-18 08:30:00,11.27653,11.27667,11.21638,11.24698,44.0
2009-06-18 08:35:00,11.25773,11.27228,11.21533,11.26757,52.0
2009-06-18 08:40:00,11.26658,11.27693,11.24803,11.25958,52.0
2009-06-18 08:45:00,11.27268,11.27833,11.25282,11.25962,57.0
2009-06-18 08:50:00,11.27142,11.27142,11.21842,11.24602,43.0
2009-06-18 08:55:00,11.23682,11.24553,11.21702,11.22513,44.0
2009-06-18 09:00:00,11.23358,11.25347,11.22188,11.24437,45.0
2009-06-18 09:05:00,11.24177,11.25917,11.23013,11.24003,53.0
2009-06-18 09:10:00,11.23982,11.26438,11.23982,11.24283,60.0
2009-06-18 09:15:00,11.25023,11.25983,11.23602,11.23853,57.0
2009-06-18 09:20:00,11.26048,11.26118,11.23257,11.24827,51.0
2009-06-18 09:25:00,11.24588,11.25728,11.22553,11.23992,47.0
2009-06-18 09:30:00,11.24187,11.26228,11.23076,11.23763,47.0
2009-06-18 09:35:00,11.23973,11.26228,11.21672,11.24683,60.0
2009-06-18 09:40:00,11.24773,11.26122,11.23308,11.25342,46.0
2009-06-18 09:45:00,11.24243,11.25638,11.23203,11.24288,42.0
2009-06-18 09:50:00,11.25077,11.25652,11.23002,11.24243,59.0
2009-06-18 09:55:00,11.23682,11.25868,11.22907,11.25282,47.0
2009-06-18 10:00:00,11.24063,11.25228,11.22383,11.22637,48.0
2009-06-18 10:05:00,11.23857,11.24887,11.21667,11.24443,45.0
2009-06-18 10:10:00,11.24273,11.24333,11.21587,11.23623,49.0
2009-06-18 10:15:00,11.23457,11.25308,11.22407,11.24277,50.0
2009-06-18 10:20:00,11.25192,11.26333,11.23052,11.25467,54.0
2009-06-18 10:25:00,11.25967,11.26252,11.23433,11.24943,51.0
2009-06-18 10:30:00,11.25563,11.26577,11.22667,11.25298,47.0
2009-06-18 10:35:00,11.25088,11.26783,11.24063,11.26783,51.0
2009-06-18 10:40:00,11.25482,11.26797,11.22952,11.25483,39.0
2009-06-18 10:45:00,11.25623,11.26917,11.22553,11.25133,48.0
2009-06-18 10:50:00,11.26682,11.29193,11.24572,11.27552,47.0
2009-06-18 10:55:00,11.29012,11.30893,11.24623,11.29893,56.0
2009-06-18 11:00:00,11.29243,11.33718,11.28978,11.32282,60.0
2009-06-18 11:05:00,11.33682,11.34438,11.30907,11.32978,65.0
2009-06-18 11:10:00,11.32773,11.33378,11.30397,11.30987,52.0
2009-06-18 11:15:00,11.31452,11.34132,11.29173,11.34063,57.0
2009-06-18 11:20:00,11.32427,11.34778,11.31263,11.33163,51.0
2009-06-18 11:25:00,11.32037,11.35422,11.31568,11.33582,54.0
2009-06-18 11:30:00,11.33732,11.34168,11.30848,11.32908,51.0
2009-06-18 11:35:00,11.32792,11.33712,11.29927,11.31582,46.0
2009-06-18 11:40:00,11.31573,11.33788,11.30847,11.33788,47.0
2009-06-18 11:45:00,11.33853,11.34998,11.32112,11.33233,58.0
2009-06-18 11:50:00,11.34223,11.34432,11.31917,11.32052,47.0
2009-06-18 11:55:00,11.33338,11.35283,11.32098,11.34188,47.0
2009-06-18 12:00:00,11.33757,11.34992,11.32487,11.34183,50.0
2009-06-18 12:05:00,11.34013,11.34827,11.32483,11.32677,57.0
2009-06-18 12:10:00,11.34257,11.34777,11.31932,11.33217,50.0
2009-06-18 12:15:00,11.32437,11.35462,11.3164,11.31912,57.0
2009-06-18 12:20:00,11.33688,11.34977,11.31553,11.33628,41.0
2009-06-18 12:25:00,11.33613,11.34733,11.32133,11.32783,45.0
2009-06-18 12:30:00,11.34677,11.35133,11.32138,11.32283,52.0
2009-06-18 12:35:00,11.33712,11.34533,11.31653,11.33827,63.0
2009-06-18 12:40:00,11.33823,11.34483,11.31792,11.33692,61.0
2009-06-18 12:45:00,11.34042,11.35143,11.30883,11.34528,47.0
2009-06-18 12:50:00,11.34878,11.35113,11.32313,11.33152,51.0
2009-06-18 12:55:00,11.33732,11.36303,11.32357,11.36102,55.0
2009-06-18 13:00:00,11.34602,11.36557,11.32288,11.33292,59.0
2009-06-18 13:05:00,11.34477,11.35558,11.32712,11.33783,47.0
2009-06-18 13:10:00,11.34342,11.35147,11.31423,11.33082,51.0
2009-06-18 13:15:00,11.32552,11.34618,11.31932,11.32482,57.0
2009-06-18 13:20:00,11.34268,11.35652,11.32683,11.34127,57.0
2009-06-18 13:25:00,11.33597,11.36702,11.32673,11.35162,41.0
2009-06-18 13:30:00,11.35222,11.37388,11.33937,11.36077,60.0
2009-06-18 13:35:00,11.35502,11.37512,11.34358,11.36333,54.0
2009-06-18 13:40:00,11.36052,11.36668,11.33713,11.34682,51.0
2009-06-18 13:45:00,11.34067,11.35938,11.33478,11.35732,52.0
2009-06-18 13:50:00,11.35817,11.36717,11.33867,11.35587,55.0
2009-06-18 13:55:00,11.36432,11.36827,11.33732,11.34223,45.0
2009-06-18 14:00:00,11.35227,11.36808,11.33563,11.34752,60.0
2009-06-18 14:05:00,11.35398,11.36877,11.33002,11.34147,47.0
2009-06-18 14:10:00,11.34037,11.35702,11.33383,11.33412,49.0
2009-06-18 14:15:00,11.34607,11.35843,11.33453,11.35672,45.0
2009-06-18 14:20:00,11.35363,11.35533,11.32842,11.34782,42.0
2009-06-18 14:25:00,11.34603,11.35553,11.33017,11.33927,43.0
2009-06-18 14:30:00,11.34338,11.35732,11.32607,11.34083,43.0
2009-06-18 14:35:00,11.35547,11.35863,11.31926,11.34628,56.0
2009-06-18 14:40:00,11.35793,11.36542,11.32588,11.35063,61.0
2009-06-18 14:45:00,11.35012,11.35672,11.32968,11.33038,56.0
2009-06-18 14:50:00,11.34703,11.36537,11.31623,11.34772,53.0
2009-06-18 14:55:00,11.34982,11.36362,11.33187,11.34053,50.0
2009-06-18 15:00:00,11.35447,11.36248,11.33133,11.33988,47.0
2009-06-18 15:05:00,11.34352,11.35813,11.31898,11.34822,50.0
2009-06-18 15:10:00,11.35727,11.35727,11.31708,11.33893,52.0
2009-06-18 15:15:00,11.34432,11.35362,11.31952,11.33857,55.0
2009-06-18 15:20:00,11.33643,11.35398,11.31522,11.34578,50.0
2009-06-18 15:25:00,11.34933,11.35849,11.32912,11.33272,64.0
2009-06-18 15:30:00,11.33953,11.36383,11.33028,11.35343,46.0
2009-06-18 15:35:00,11.33962,11.35898,11.33063,11.34538,46.0
2009-06-18 15:40:00,11.34097,11.35767,11.32582,11.34647,47.0
2009-06-18 15:45:00,11.33223,11.35638,11.31757,11.34562,58.0
2009-06-18 15:50:00,11.35453,11.36052,11.32597,11.34052,55.0
2009-06-18 15:55:00,11.35142,11.35952,11.31483,11.31483,59.0
2009-06-18 16:00:00,11.35517,11.36087,11.30052,11.32753,56.0
2009-06-18 16:05:00,11.32163,11.34743,11.30482,11.33453,50.0
2009-06-18 16:10:00,11.33498,11.35548,11.29902,11.31963,47.0
2009-06-18 16:15:00,11.31092,11.33342,11.28628,11.32188,51.0
2009-06-18 16:20:00,11.32487,11.32577,11.29732,11.29783,46.0
2009-06-18 16:25:00,11.30522,11.32548,11.29713,11.31983,54.0
2009-06-18 16:30:00,11.31433,11.32977,11.30048,11.30868,49.0
2009-06-18 16:35:00,11.31733,11.33617,11.30682,11.31727,46.0
2009-06-18 16:40:00,11.32612,11.36453,11.29354,11.35182,59.0
2009-06-18 16:45:00,11.33828,11.35503,11.32372,11.32372,60.0
2009-06-18 16:50:00,11.34368,11.36258,11.32702,11.35042,46.0
2009-06-18 16:55:00,11.34207,11.38528,11.32763,11.38247,58.0
2009-06-18 17:00:00,11.37987,11.38683,11.34751,11.38242,42.0
2009-06-18 17:05:00,11.36683,11.38337,11.35573,11.35703,48.0
2009-06-18 17:10:00,11.37548,11.38112,11.33222,11.35588,58.0
2009-06-18 17:15:00,11.37218,11.37373,11.33973,11.36682,53.0
2009-06-18 17:20:00,11.37212,11.37282,11.32297,11.32328,55.0
2009-06-18 17:25:00,11.33932,11.34592,11.31182,11.32547,59.0
2009-06-18 17:30:00,11.34007,11.35018,11.31117,11.34627,61.0
2009-06-18 17:35:00,11.34093,11.35537,11.32732,11.33652,49.0
2009-06-18 17:40:00,11.35173,11.36807,11.32812,11.33158,47.0
2009-06-18 17:45:00,11.34522,11.35128,11.31182,11.33403,52.0
2009-06-18 17:50:00,11.34203,11.35063,11.32712,11.34977,54.0
2009-06-18 17:55:00,11.34438,11.35937,11.32412,11.35203,49.0
2009-06-18 18:00:00,11.34023,11.36337,11.32773,11.34662,49.0
2009-06-18 18:05:00,11.35507,11.35708,11.32278,11.33782,55.0
2009-06-18 18:10:00,11.34832,11.35427,11.32637,11.34198,56.0
2009-06-18 18:15:00,11.35182,11.35182,11.29535,11.33143,48.0
2009-06-18 18:20:00,11.33888,11.35028,11.30157,11.33958,53.0
2009-06-18 18:25:00,11.34262,11.35447,11.32497,11.32497,55.0
2009-06-18 18:30:00,11.34267,11.36878,11.32528,11.33543,47.0
2009-06-18 18:35:00,11.34282,11.35233,11.31928,11.33728,47.0
2009-06-18 18:40:00,11.34022,11.34758,11.31918,11.32672,51.0
2009-06-18 18:45:00,11.32398,11.34542,11.32288,11.33888,46.0
2009-06-18 18:50:00,11.33743,11.35402,11.31763,11.33362,53.0
2009-06-18 18:55:00,11.33058,11.34558,11.32293,11.32793,54.0
2009-06-18 19:00:00,11.33253,11.34612,11.31428,11.32557,48.0
2009-06-18 19:05:00,11.31727,11.34132,11.28825,11.32043,51.0
2009-06-18 19:10:00,11.33027,11.33137,11.30358,11.31303,56.0
2009-06-18 19:15:00,11.32253,11.33527,11.30882,11.32807,59.0
2009-06-18 19:20:00,11.32182,11.32883,11.30008,11.31252,56.0
2009-06-18 19:25:00,11.31838,11.32752,11.30193,11.31822,56.0
2009-06-18 19:30:00,11.31633,11.32372,11.30697,11.32162,71.0
2009-06-18 19:35:00,11.31562,11.32344,11.29363,11.30927,45.0
2009-06-18 19:40:00,11.31282,11.31328,11.29228,11.30657,52.0
2009-06-18 19:45:00,11.30523,11.31342,11.29088,11.30023,54.0
2009-06-18 19:50:00,11.30737,11.31222,11.29013,11.30132,51.0
2009-06-18 19:55:00,11.30063,11.31283,11.28148,11.28832,48.0
2009-06-18 20:00:00,11.28683,11.30022,11.25213,11.29697,50.0
2009-06-18 20:05:00,11.29788,11.29832,11.26988,11.27638,48.0
2009-06-18 20:10:00,11.28857,11.32662,11.25177,11.30318,52.0
2009-06-18 20:15:00,11.31112,11.32887,11.28213,11.32183,54.0
2009-06-18 20:20:00,11.33332,11.33992,11.31018,11.33437,47.0
2009-06-18 20:25:00,11.33393,11.35388,11.32348,11.33538,54.0
2009-06-18 20:30:00,11.34508,11.34921,11.30888,11.33063,44.0
2009-06-18 20:35:00,11.32957,11.34173,11.28077,11.33358,64.0
2009-06-18 20:40:00,11.34303,11.34593,11.32083,11.32847,52.0
2009-06-18 20:45:00,11.32933,11.34393,11.31946,11.33557,54.0
2009-06-18 20:50:00,11.34282,11.34282,11.31467,11.31467,58.0
2009-06-18 20:55:00,11.32137,11.33548,11.31517,11.33522,39.0
2009-06-18 21:00:00,11.33633,11.34312,11.28257,11.29578,45.0
2009-06-18 21:05:00,11.30343,11.33802,11.28757,11.31263,51.0
2009-06-18 21:10:00,11.32757,11.32757,11.29577,11.30923,47.0
2009-06-18 21:15:00,11.31137,11.32312,11.29082,11.31198,47.0
2009-06-18 21:20:00,11.32553,11.32567,11.28872,11.31233,56.0
2009-06-18 21:25:00,11.31472,11.35482,11.28848,11.31367,52.0
2009-06-18 21:30:00,11.31668,11.32143,11.29317,11.31182,53.0
2009-06-18 21:35:00,11.31082,11.31248,11.26602,11.29937,46.0
2009-06-18 21:40:00,11.31387,11.32162,11.28078,11.31177,54.0
2009-06-18 21:45:00,11.31602,11.32527,11.30207,11.31503,48.0
2009-06-18 21:50:00,11.32457,11.33623,11.30405,11.33092,52.0
2009-06-18 21:55:00,11.32892,11.34007,11.31103,11.32278,54.0
2009-06-18 22:00:00,11.33598,11.34202,11.31847,11.33128,78.0
2009-06-18 22:05:00,11.33353,11.34388,11.3167,11.33623,96.0
2009-06-18 22:10:00,11.33432,11.34587,11.29367,11.33217,108.0
2009-06-18 22:15:00,11.32672,11.34112,11.30663,11.30968,79.0
2009-06-18 22:20:00,11.32908,11.34892,11.30462,11.33642,88.0
2009-06-18 22:25:00,11.33983,11.35022,11.30368,11.32063,90.0
2009-06-18 22:30:00,11.33627,11.34573,11.31889,11.33623,104.0
2009-06-18 22:35:00,11.34178,11.35487,11.32796,11.34562,102.0
2009-06-18 22:40:00,11.35433,11.35663,11.31837,11.34048,73.0
2009-06-18 22:45:00,11.32353,11.35423,11.32353,11.33382,101.0
2009-06-18 22:50:00,11.35047,11.35557,11.33098,11.34657,82.0
2009-06-18 22:55:00,11.34682,11.35527,11.31903,11.34708,83.0
2009-06-18 23:00:00,11.32183,11.35418,11.32133,11.33017,42.0
2009-06-18 23:05:00,11.34623,11.36103,11.31792,11.32572,50.0
2009-06-18 23:10:00,11.34322,11.34752,11.32008,11.32163,53.0
2009-06-18 23:15:00,11.33628,11.34618,11.32112,11.32272,48.0
2009-06-18 23:20:00,11.34567,11.34738,11.32022,11.33727,48.0
2009-06-18 23:25:00,11.33582,11.35327,11.31963,11.32382,48.0
2009-06-18 23:30:00,11.35427,11.35962,11.33368,11.34262,55.0
2009-06-18 23:35:00,11.34533,11.35312,11.32553,11.35312,60.0
2009-06-18 23:40:00,11.34903,11.35213,11.32053,11.34877,31.0
2009-06-18 23:45:00,11.32828,11.37433,11.32217,11.36713,51.0
2009-06-18 23:50:00,11.35398,11.36647,11.32622,11.35213,55.0
2009-06-18 23:55:00,11.35482,11.36093,11.32903,11.33342,45.0
2009-06-19 00:00:00,11.35878,11.36217,11.32913,11.33432,45.0
2009-06-19 00:05:00,11.33673,11.36318,11.33398,11.33697,51.0
2009-06-19 00:10:00,11.36262,11.36262,11.33387,11.33588,47.0
2009-06-19 00:15:00,11.33742,11.36078,11.33263,11.35953,62.0
2009-06-19 00:20:00,11.33963,11.35972,11.33013,11.33233,57.0
2009-06-19 00:25:00,11.33852,11.36267,11.33012,11.36022,48.0
2009-06-19 00:30:00,11.33368,11.36352,11.32857,11.32978,49.0
2009-06-19 00:35:00,11.33863,11.35907,11.33014,11.33838,46.0
2009-06-19 00:40:00,11.36103,11.36132,11.33362,11.33823,52.0
2009-06-19 00:45:00,11.33942,11.36197,11.33381,11.36152,54.0
2009-06-19 00:50:00,11.35177,11.36392,11.33027,11.33577,45.0
2009-06-19 00:55:00,11.33983,11.36218,11.33222,11.33532,44.0
2009-06-19 01:00:00,11.36213,11.36213,11.32978,11.33257,59.0
2009-06-19 01:05:00,11.34277,11.36018,11.33057,11.35713,59.0
2009-06-19 01:10:00,11.34687,11.35712,11.33082,11.34773,43.0
2009-06-19 01:15:00,11.33753,11.36067,11.32988,11.36067,52.0
2009-06-19 01:20:00,11.33812,11.35857,11.32763,11.34637,50.0
2009-06-19 01:25:00,11.33687,11.35257,11.29218,11.33093,50.0
2009-06-19 01:30:00,11.34078,11.34342,11.31436,11.32587,59.0
2009-06-19 01:35:00,11.31982,11.35277,11.30583,11.35277,40.0
2009-06-19 01:40:00,11.33057,11.34577,11.31468,11.32067,52.0
2009-06-19 01:45:00,11.32607,11.34408,11.31473,11.32777,57.0
2009-06-19 01:50:00,11.34357,11.35462,11.29712,11.32418,54.0
2009-06-19 01:55:00,11.30233,11.33322,11.29947,11.30392,41.0
2009-06-19 02:00:00,11.30033,11.32722,11.29642,11.29642,73.0
2009-06-19 02:05:00,11.29597,11.31953,11.28947,11.28947,82.0
2009-06-19 02:10:00,11.31552,11.31552,11.27508,11.27643,101.0
2009-06-19 02:15:00,11.28728,11.31137,11.28022,11.30923,73.0
2009-06-19 02:20:00,11.28732,11.32237,11.28183,11.30828,102.0
2009-06-19 02:25:00,11.29923,11.31603,11.28373,11.28857,104.0
2009-06-19 02:30:00,11.31183,11.31263,11.28444,11.28673,90.0
2009-06-19 02:35:00,11.29452,11.31943,11.28713,11.30778,88.0
2009-06-19 02:40:00,11.29148,11.31467,11.28303,11.29502,79.0
2009-06-19 02:45:00,11.29297,11.31793,11.28812,11.29352,108.0
2009-06-19 02:50:00,11.32073,11.32073,11.28099,11.29883,96.0
2009-06-19 02:55:00,11.30828,11.34117,11.28972,11.32728,78.0
2009-06-19 03:00:00,11.34748,11.34768,11.30833,11.31722,54.0
2009-06-19 03:05:00,11.32192,11.33338,11.30228,11.31137,52.0
2009-06-19 03:10:00,11.31933,11.33773,11.30413,11.32022,48.0
2009-06-19 03:15:00,11.32047,11.33182,11.30718,11.30967,54.0
2009-06-19 03:20:00,11.33267,11.33857,11.30718,11.32512,46.0
2009-06-19 03:25:00,11.32482,11.34118,11.31112,11.31328,53.0
2009-06-19 03:30:00,11.33247,11.34068,11.31108,11.31622,52.0
2009-06-19 03:35:00,11.31823,11.34407,11.30748,11.33553,56.0
2009-06-19 03:40:00,11.31368,11.33383,11.30129,11.32327,47.0
2009-06-19 03:45:00,11.31683,11.34017,11.30367,11.32067,47.0
2009-06-19 03:50:00,11.34053,11.34053,11.30137,11.30843,51.0
2009-06-19 03:55:00,11.32678,11.33277,11.29773,11.32193,45.0
2009-06-19 04:00:00,11.33272,11.33633,11.30847,11.31867,39.0
2009-06-19 04:05:00,11.33137,11.33847,11.30438,11.31692,58.0
2009-06-19 04:10:00,11.33957,11.34888,11.31278,11.32213,54.0
2009-06-19 04:15:00,11.33087,11.35347,11.32013,11.33723,52.0
2009-06-19 04:20:00,11.33408,11.34318,11.31118,11.32977,64.0
2009-06-19 04:25:00,11.33093,11.33832,11.30513,11.33828,44.0
2009-06-19 04:30:00,11.31888,11.34138,11.29028,11.32913,54.0
2009-06-19 04:35:00,11.32237,11.34352,11.29307,11.34352,47.0
2009-06-19 04:40:00,11.32403,11.33922,11.28992,11.32642,54.0
2009-06-19 04:45:00,11.31708,11.34183,11.31587,11.32557,52.0
2009-06-19 04:50:00,11.33698,11.34773,11.31543,11.32128,48.0
2009-06-19 04:55:00,11.32477,11.35012,11.31968,11.33203,50.0
2009-06-19 05:00:00,11.32692,11.35383,11.32338,11.32963,48.0
2009-06-19 05:05:00,11.33512,11.35467,11.32603,11.35467,51.0
2009-06-19 05:10:00,11.33703,11.35827,11.32763,11.34583,54.0
2009-06-19 05:15:00,11.33397,11.35778,11.32178,11.35112,52.0
2009-06-19 05:20:00,11.33907,11.35197,11.32312,11.34282,45.0
2009-06-19 05:25:00,11.33302,11.35198,11.32432,11.32553,71.0
2009-06-19 05:30:00,11.35192,11.35208,11.32268,11.34638,56.0
2009-06-19 05:35:00,11.33332,11.35252,11.32657,11.32882,56.0
2009-06-19 05:40:00,11.35827,11.35827,11.31978,11.33673,59.0
2009-06-19 05:45:00,11.34913,11.36068,11.32437,11.35757,56.0
2009-06-19 05:50:00,11.34393,11.36406,11.32218,11.34157,51.0
2009-06-19 05:55:00,11.34077,11.35652,11.32083,11.33653,48.0
2009-06-19 06:00:00,11.34623,11.36242,11.32232,11.33638,54.0
2009-06-19 06:05:00,11.34972,11.36537,11.32788,11.35823,53.0
2009-06-19 06:10:00,11.35008,11.36167,11.32433,11.33218,46.0
2009-06-19 06:15:00,11.33852,11.35717,11.32083,11.34542,51.0
2009-06-19 06:20:00,11.35498,11.35957,11.32172,11.32432,47.0
2009-06-19 06:25:00,11.33293,11.35914,11.31978,11.33117,47.0
2009-06-19 06:30:00,11.35467,11.35763,11.31963,11.34362,55.0
2009-06-19 06:35:00,11.34088,11.35897,11.31829,11.34648,53.0
2009-06-19 06:40:00,11.35603,11.35953,11.32227,11.32732,48.0
2009-06-19 06:45:00,11.34758,11.36187,11.32352,11.34912,56.0
2009-06-19 06:50:00,11.35832,11.36198,11.32583,11.33277,55.0
2009-06-19 06:55:00,11.33242,11.35287,11.32377,11.34523,49.0
2009-06-19 07:00:00,11.35383,11.35432,11.31588,11.34658,49.0
2009-06-19 07:05:00,11.34037,11.36413,11.33233,11.35633,54.0
2009-06-19 07:10:00,11.36483,11.36483,11.33013,11.33852,52.0
2009-06-19 07:15:00,11.35388,11.37343,11.30988,11.37343,47.0
2009-06-19 07:20:00,11.36342,11.37467,11.32727,11.36353,49.0
2009-06-19 07:25:00,11.36097,11.37743,11.32722,11.35067,61.0
2009-06-19 07:30:00,11.37557,11.37908,11.34568,11.37222,59.0
2009-06-19 07:35:00,11.35538,11.37827,11.34777,11.37642,55.0
2009-06-19 07:40:00,11.35092,11.38203,11.35023,11.36978,53.0
2009-06-19 07:45:00,11.35548,11.38278,11.35307,11.38278,58.0
2009-06-19 07:50:00,11.37033,11.38212,11.34896,11.35933,48.0
2009-06-19 07:55:00,11.37982,11.38037,11.34783,11.36277,42.0
2009-06-19 08:00:00,11.38337,11.38337,11.35458,11.36237,58.0
2009-06-19 08:05:00,11.35912,11.38342,11.33902,11.37178,46.0
2009-06-19 08:10:00,11.38002,11.38483,11.33507,11.35578,60.0
2009-06-19 08:15:00,11.34462,11.36382,11.33763,11.35132,59.0
2009-06-19 08:20:00,11.35667,11.36182,11.31913,11.35063,46.0
2009-06-19 08:25:00,11.33288,11.36373,11.31968,11.33913,49.0
2009-06-19 08:30:00,11.35643,11.36723,11.33439,11.34022,54.0
2009-06-19 08:35:00,11.34023,11.36482,11.33698,11.34817,46.0
2009-06-19 08:40:00,11.35988,11.35988,11.31472,11.33212,51.0
2009-06-19 08:45:00,11.33093,11.34927,11.31842,11.33578,47.0
2009-06-19 08:50:00,11.32383,11.34872,11.31983,11.33043,50.0
2009-06-19 08:55:00,11.33063,11.35633,11.31092,11.34357,56.0
2009-06-19 09:00:00,11.34793,11.35933,11.33432,11.34792,59.0
2009-06-19 09:05:00,11.33502,11.35938,11.31988,11.34823,55.0
2009-06-19 09:10:00,11.35242,11.35928,11.31212,11.33243,58.0
2009-06-19 09:15:00,11.34117,11.35783,11.32997,11.35717,47.0
2009-06-19 09:20:00,11.36248,11.36248,11.31998,11.33272,46.0
2009-06-19 09:25:00,11.33193,11.34528,11.31612,11.32593,46.0
2009-06-19 09:30:00,11.34132,11.35383,11.31518,11.34753,64.0
2009-06-19 09:35:00,11.34938,11.35227,11.32338,11.34663,50.0
2009-06-19 09:40:00,11.34817,11.36222,11.33303,11.34612,55.0
2009-06-19 09:45:00,11.34173,11.35523,11.33278,11.34187,52.0
2009-06-19 09:50:00,11.35112,11.35787,11.31447,11.33252,50.0
2009-06-19 09:55:00,11.33028,11.34138,11.30198,11.31177,47.0
2009-06-19 10:00:00,11.30543,11.32778,11.29637,11.31582,50.0
2009-06-19 10:05:00,11.31502,11.32437,11.29731,11.31413,53.0
2009-06-19 10:10:00,11.31728,11.32552,11.29698,11.31112,56.0
2009-06-19 10:15:00,11.32413,11.33297,11.29892,11.31973,61.0
2009-06-19 10:20:00,11.32728,11.33297,11.30647,11.31277,56.0
2009-06-19 10:25:00,11.32453,11.33028,11.30028,11.31788,43.0
2009-06-19 10:30:00,11.31927,11.32727,11.29773,11.30083,43.0
2009-06-19 10:35:00,11.31252,11.32138,11.28843,11.29133,42.0
2009-06-19 10:40:00,11.30842,11.32137,11.27573,11.30627,45.0
2009-06-19 10:45:00,11.30672,11.31713,11.28832,11.31218,49.0
2009-06-19 10:50:00,11.31237,11.31637,11.28703,11.30238,47.0
2009-06-19 10:55:00,11.30522,11.31328,11.28742,11.29647,60.0
2009-06-19 11:00:00,11.30823,11.31582,11.29332,11.31582,45.0
2009-06-19 11:05:00,11.31687,11.32622,11.29502,11.31567,55.0
2009-06-19 11:10:00,11.31812,11.34597,11.28757,11.32617,52.0
2009-06-19 11:15:00,11.32882,11.33172,11.30062,11.31182,51.0
2009-06-19 11:20:00,11.32063,11.32628,11.30002,11.31812,54.0
2009-06-19 11:25:00,11.31197,11.32528,11.29278,11.30812,60.0
2009-06-19 11:30:00,11.31072,11.31702,11.28118,11.29877,41.0
2009-06-19 11:35:00,11.30127,11.31112,11.27512,11.30168,57.0
2009-06-19 11:40:00,11.29872,11.30533,11.26913,11.30002,57.0
2009-06-19 11:45:00,11.29652,11.30383,11.27873,11.28012,51.0
2009-06-19 11:50:00,11.29503,11.30957,11.26242,11.27327,47.0
2009-06-19 11:55:00,11.27962,11.30313,11.26313,11.28362,59.0
2009-06-19 12:00:00,11.28692,11.29953,11.26363,11.27852,55.0
2009-06-19 12:05:00,11.28622,11.29768,11.26672,11.27748,51.0
2009-06-19 12:10:00,11.28968,11.30413,11.27617,11.29742,47.0
2009-06-19 12:15:00,11.28352,11.30457,11.27933,11.30093,61.0
2009-06-19 12:20:00,11.29947,11.30208,11.27932,11.29872,63.0
2009-06-19 12:25:00,11.28783,11.29927,11.27247,11.28057,52.0
2009-06-19 12:30:00,11.29013,11.29928,11.27288,11.27493,45.0
2009-06-19 12:35:00,11.28878,11.30407,11.27237,11.28538,41.0
2009-06-19 12:40:00,11.29352,11.29932,11.27262,11.28577,57.0
2009-06-19 12:45:00,11.28727,11.30227,11.27272,11.28847,50.0
2009-06-19 12:50:00,11.29857,11.30763,11.27547,11.30403,57.0
2009-06-19 12:55:00,11.30003,11.30832,11.28532,11.29457,50.0
2009-06-19 13:00:00,11.30918,11.31997,11.28708,11.31228,47.0
2009-06-19 13:05:00,11.30122,11.31608,11.29138,11.30143,47.0
2009-06-19 13:10:00,11.31153,11.31603,11.28677,11.29473,58.0
2009-06-19 13:15:00,11.31008,11.32227,11.28837,11.31033,47.0
2009-06-19 13:20:00,11.31032,11.31472,11.28267,11.30632,46.0
2009-06-19 13:25:00,11.30708,11.31182,11.28373,11.29632,51.0
2009-06-19 13:30:00,11.30632,11.31057,11.28427,11.29807,54.0
2009-06-19 13:35:00,11.30853,11.31183,11.28447,11.30827,51.0
2009-06-19 13:40:00,11.29893,11.31203,11.26988,11.30292,57.0
2009-06-19 13:45:00,11.30807,11.30988,11.26932,11.30693,52.0
2009-06-19 13:50:00,11.29218,11.30953,11.27107,11.28812,65.0
2009-06-19 13:55:00,11.29282,11.29387,11.27048,11.29193,60.0
2009-06-19 14:00:00,11.28713,11.29782,11.27188,11.28132,56.0
2009-06-19 14:05:00,11.27402,11.30492,11.27352,11.28762,47.0
2009-06-19 14:10:00,11.29693,11.30023,11.27257,11.28773,48.0
2009-06-19 14:15:00,11.29233,11.29937,11.27492,11.28272,39.0
2009-06-19 14:20:00,11.29723,11.30708,11.26633,11.28318,51.0
2009-06-19 14:25:00,11.29828,11.30158,11.26552,11.28633,47.0
2009-06-19 14:30:00,11.28683,11.29548,11.26648,11.28277,51.0
2009-06-19 14:35:00,11.28747,11.29123,11.25892,11.26292,54.0
2009-06-19 14:40:00,11.28147,11.29743,11.26157,11.28357,50.0
2009-06-19 14:45:00,11.26313,11.28313,11.25353,11.25743,49.0
2009-06-19 14:50:00,11.27843,11.28248,11.25367,11.26867,45.0
2009-06-19 14:55:00,11.27507,11.28262,11.25133,11.27793,48.0
2009-06-19 15:00:00,11.26682,11.28913,11.25768,11.27382,47.0
2009-06-19 15:05:00,11.28543,11.28728,11.25697,11.25697,59.0
2009-06-19 15:10:00,11.26038,11.29058,11.24702,11.26993,42.0
2009-06-19 15:15:00,11.27342,11.28953,11.25112,11.28763,46.0
2009-06-19 15:20:00,11.28353,11.28353,11.24882,11.26763,60.0
2009-06-19 15:25:00,11.25753,11.28227,11.24537,11.26177,47.0
2009-06-19 15:30:00,11.26282,11.30835,11.24602,11.24988,47.0
2009-06-19 15:35:00,11.24817,11.27668,11.24502,11.27648,51.0
2009-06-19 15:40:00,11.27063,11.27643,11.25037,11.27143,57.0
2009-06-19 15:45:00,11.27453,11.27828,11.24792,11.26012,60.0
2009-06-19 15:50:00,11.26523,11.27092,11.24117,11.25327,53.0
2009-06-19 15:55:00,11.26487,11.27028,11.24212,11.25278,45.0
2009-06-19 16:00:00,11.26133,11.27813,11.23872,11.25712,44.0
2009-06-19 16:05:00,11.26282,11.29037,11.24182,11.27872,43.0
2009-06-19 16:10:00,11.28162,11.31212,11.26602,11.30458,57.0
2009-06-19 16:15:00,11.30218,11.30218,11.26693,11.28028,52.0
2009-06-19 16:20:00,11.28777,11.29763,11.26413,11.27223,52.0
2009-06-19 16:25:00,11.26888,11.28643,11.26113,11.27663,44.0
2009-06-19 16:30:00,11.27802,11.28722,11.26058,11.28083,52.0
2009-06-19 16:35:00,11.27777,11.28997,11.25913,11.28637,49.0
2009-06-19 16:40:00,11.28383,11.28572,11.25587,11.27877,49.0
2009-06-19 16:45:00,11.28017,11.29062,11.26173,11.27127,45.0
2009-06-19 16:50:00,11.28482,11.28703,11.26087,11.27688,57.0
2009-06-19 16:55:00,11.26883,11.30902,11.25993,11.28493,56.0
2009-06-19 17:00:00,11.30007,11.30708,11.25113,11.25763,75.0
2009-06-19 17:05:00,11.26888,11.28468,11.24438,11.26833,50.0
2009-06-19 17:10:00,11.28038,11.28723,11.25297,11.25902,57.0
2009-06-19 17:15:00,11.25347,11.28828,11.25298,11.26723,47.0
2009-06-19 17:20:00,11.28007,11.28757,11.25643,11.26282,52.0
2009-06-19 17:25:00,11.28608,11.28737,11.25572,11.28037,51.0
2009-06-19 17:30:00,11.28563,11.29422,11.25253,11.26883,40.0
2009-06-19 17:35:00,11.26548,11.30442,11.26251,11.28667,55.0
2009-06-19 17:40:00,11.29742,11.30783,11.27423,11.29323,59.0
2009-06-19 17:45:00,11.27583,11.29653,11.25373,11.29012,60.0
2009-06-19 17:50:00,11.28138,11.30308,11.26948,11.28692,46.0
2009-06-19 17:55:00,11.30297,11.31632,11.27858,11.29842,59.0
2009-06-19 18:00:00,11.30433,11.30558,11.27557,11.28053,51.0
2009-06-19 18:05:00,11.29388,11.30907,11.27468,11.29822,51.0
2009-06-19 18:10:00,11.29612,11.31063,11.27377,11.29592,51.0
2009-06-19 18:15:00,11.29623,11.31822,11.29273,11.29968,52.0
2009-06-19 18:20:00,11.31653,11.32883,11.29433,11.30933,46.0
2009-06-19 18:25:00,11.30382,11.32463,11.30087,11.30087,53.0
2009-06-19 18:30:00,11.30497,11.32512,11.29297,11.30153,60.0
2009-06-19 18:35:00,11.31298,11.33117,11.28973,11.32382,42.0
2009-06-19 18:40:00,11.32457,11.32788,11.30178,11.30998,36.0
2009-06-19 18:45:00,11.32033,11.32908,11.29837,11.31048,49.0
2009-06-19 18:50:00,11.31707,11.32493,11.29938,11.30942,55.0
2009-06-19 18:55:00,11.30842,11.32242,11.27663,11.30273,48.0
2009-06-19 19:00:00,11.31632,11.31857,11.27643,11.30393,47.0
2009-06-19 19:05:00,11.31363,11.32483,11.30348,11.31857,60.0
2009-06-19 19:10:00,11.32412,11.32843,11.29787,11.32262,44.0
2009-06-19 19:15:00,11.32533,11.33423,11.29723,11.32727,49.0
2009-06-19 19:20:00,11.33268,11.33421,11.30473,11.30833,50.0
2009-06-19 19:25:00,11.32057,11.33538,11.30842,11.33538,57.0
2009-06-19 19:30:00,11.34197,11.34227,11.31442,11.32833,58.0
2009-06-19 19:35:00,11.32787,11.33232,11.30931,11.32062,51.0
2009-06-19 19:40:00,11.32508,11.32683,11.30837,11.31837,47.0
2009-06-19 19:45:00,11.31623,11.32487,11.30213,11.31443,45.0
2009-06-19 19:50:00,11.31638,11.32393,11.30132,11.30572,51.0
2009-06-19 19:55:00,11.31443,11.32347,11.30242,11.30993,50.0
2009-06-19 20:00:00,11.32073,11.32828,11.30307,11.31932,52.0
2009-06-19 20:05:00,11.31547,11.32908,11.30852,11.32057,53.0
2009-06-19 20:10:00,11.32507,11.32507,11.29775,11.30473,64.0
2009-06-19 20:15:00,11.30713,11.31982,11.29063,11.31057,67.0
2009-06-19 20:20:00,11.31583,11.32398,11.28732,11.30322,52.0
2009-06-19 20:25:00,11.31188,11.33277,11.28592,11.32248,45.0
2009-06-19 20:30:00,11.31723,11.33223,11.30722,11.31573,45.0
2009-06-19 20:35:00,11.32522,11.32782,11.30842,11.31298,50.0
2009-06-19 20:40:00,11.32973,11.33103,11.30637,11.32032,51.0
2009-06-19 20:45:00,11.32387,11.32722,11.2975,11.30613,52.0
2009-06-19 20:50:00,11.32382,11.34822,11.30523,11.31042,57.0
2009-06-19 20:55:00,11.32192,11.32698,11.30303,11.31258,56.0
2009-06-19 21:00:00,11.31432,11.32682,11.30467,11.30843,40.0
2009-06-19 21:05:00,11.31522,11.32517,11.30082,11.31607,52.0
2009-06-19 21:10:00,11.32032,11.32493,11.30103,11.31023,58.0
2009-06-19 21:15:00,11.31433,11.32328,11.29422,11.30727,47.0
2009-06-19 21:20:00,11.31697,11.32267,11.29542,11.31667,53.0
2009-06-19 21:25:00,11.31487,11.32223,11.30387,11.30833,43.0
2009-06-19 21:30:00,11.31713,11.32593,11.30502,11.30727,55.0
2009-06-19 21:35:00,11.31457,11.32328,11.29978,11.29992,60.0
2009-06-19 21:40:00,11.31552,11.32623,11.28526,11.30783,48.0
2009-06-19 21:45:00,11.30713,11.31993,11.29903,11.30307,42.0
2009-06-19 21:50:00,11.31832,11.32083,11.2971,11.32083,56.0
2009-06-19 21:55:00,11.31663,11.32347,11.30052,11.31262,53.0
2009-06-19 22:00:00,11.31347,11.32138,11.30002,11.31447,41.0
2009-06-19 22:05:00,11.31378,11.32502,11.30112,11.32502,48.0
2009-06-19 22:10:00,11.32562,11.32927,11.30562,11.30732,48.0
2009-06-19 22:15:00,11.31383,11.32472,11.30648,11.32103,54.0
2009-06-19 22:20:00,11.32742,11.32843,11.30962,11.31533,60.0
2009-06-19 22:25:00,11.31962,11.33042,11.30958,11.31107,55.0
2009-06-19 22:30:00,11.32362,11.32697,11.29843,11.29962,48.0
2009-06-19 22:35:00,11.30857,11.31592,11.29267,11.30377,48.0
2009-06-19 22:40:00,11.31102,11.31102,11.27128,11.27448,48.0
2009-06-19 22:45:00,11.28413,11.30093,11.26863,11.27182,53.0
2009-06-19 22:50:00,11.28682,11.29793,11.26257,11.27373,50.0
2009-06-19 22:55:00,11.26727,11.30138,11.26667,11.27533,42.0
2009-06-21 23:00:00,11.27912,11.29887,11.26901,11.27982,83.0
2009-06-21 23:05:00,11.29027,11.30317,11.27532,11.29077,82.0
2009-06-21 23:10:00,11.30242,11.30242,11.27686,11.28743,101.0
2009-06-21 23:15:00,11.28923,11.30028,11.27493,11.29233,73.0
2009-06-21 23:20:00,11.30022,11.30168,11.28742,11.29228,102.0
2009-06-21 23:25:00,11.29223,11.30222,11.27922,11.28177,104.0
2009-06-21 23:30:00,11.28226,11.30243,11.28014,11.29083,90.0
2009-06-21 23:35:00,11.29222,11.30092,11.27773,11.29648,88.0
2009-06-21 23:40:00,11.29278,11.30247,11.27793,11.29422,79.0
2009-06-21 23:45:00,11.28217,11.30402,11.27972,11.29282,108.0
2009-06-21 23:50:00,11.30303,11.30486,11.28056,11.29333,96.0
2009-06-21 23:55:00,11.29133,11.30178,11.28128,11.29078,67.0
2009-06-22 00:00:00,11.30038,11.30038,11.27498,11.28522,54.0
2009-06-22 00:05:00,11.28672,11.29897,11.27727,11.29897,52.0
2009-06-22 00:10:00,11.2955,11.29622,11.27028,11.28473,48.0
2009-06-22 00:15:00,11.28437,11.29295,11.26753,11.29147,54.0
2009-06-22 00:20:00,11.28037,11.28698,11.26383,11.27732,46.0
2009-06-22 00:25:00,11.26752,11.28438,11.25527,11.25778,53.0
2009-06-22 00:30:00,11.2614,11.27965,11.25422,11.25422,52.0
2009-06-22 00:35:00,11.25373,11.27622,11.25287,11.262,56.0
2009-06-22 00:40:00,11.25198,11.28683,11.25198,11.27887,47.0
2009-06-22 00:45:00,11.2749,11.29437,11.26824,11.29437,47.0
2009-06-22 00:50:00,11.2925,11.30092,11.27187,11.28793,51.0
2009-06-22 00:55:00,11.27478,11.29812,11.26997,11.27683,45.0
2009-06-22 01:00:00,11.27815,11.29232,11.25979,11.28577,39.0
2009-06-22 01:05:00,11.28584,11.29403,11.26688,11.27152,58.0
2009-06-22 01:10:00,11.273,11.28577,11.26332,11.26393,54.0
2009-06-22 01:15:00,11.26577,11.28583,11.26137,11.28423,52.0
2009-06-22 01:20:00,11.29378,11.29378,11.26532,11.26707,64.0
2009-06-22 01:25:00,11.27393,11.28587,11.26577,11.26928,44.0
2009-06-22 01:30:00,11.27281,11.29655,11.26183,11.26232,58.0
2009-06-22 01:35:00,11.26807,11.28998,11.25932,11.28892,47.0
2009-06-22 01:40:00,11.287,11.28778,11.26382,11.27012,54.0
2009-06-22 01:45:00,11.27508,11.28882,11.26672,11.27307,52.0
2009-06-22 01:50:00,11.27528,11.29617,11.26592,11.27188,48.0
2009-06-22 01:55:00,11.27447,11.29922,11.26702,11.27098,43.0
2009-06-22 02:00:00,11.27538,11.29542,11.26222,11.26297,43.0
2009-06-22 02:05:00,11.26988,11.29123,11.25838,11.28248,48.0
2009-06-22 02:10:00,11.29127,11.29127,11.25698,11.27978,52.0
2009-06-22 02:15:00,11.25912,11.29642,11.25142,11.28063,54.0
2009-06-22 02:20:00,11.26052,11.28017,11.25262,11.25467,47.0
2009-06-22 02:25:00,11.25472,11.28243,11.25162,11.26398,58.0
2009-06-22 02:30:00,11.28868,11.29402,11.26023,11.26613,44.0
2009-06-22 02:35:00,11.26407,11.29213,11.26119,11.26408,64.0
2009-06-22 02:40:00,11.29343,11.29443,11.26367,11.28117,52.0
2009-06-22 02:45:00,11.26473,11.29188,11.26027,11.26607,54.0
2009-06-22 02:50:00,11.29222,11.30377,11.26422,11.29127,58.0
2009-06-22 02:55:00,11.29027,11.29027,11.25902,11.25902,39.0
2009-06-22 03:00:00,11.25983,11.29158,11.25833,11.27868,45.0
2009-06-22 03:05:00,11.26873,11.28772,11.25482,11.28193,51.0
2009-06-22 03:10:00,11.29187,11.29187,11.25297,11.25783,47.0
2009-06-22 03:15:00,11.26537,11.29157,11.25672,11.28098,47.0
2009-06-22 03:20:00,11.29603,11.29603,11.25477,11.25643,56.0
2009-06-22 03:25:00,11.27442,11.28072,11.24668,11.26767,52.0
2009-06-22 03:30:00,11.27778,11.29728,11.25817,11.29532,53.0
2009-06-22 03:35:00,11.28102,11.29738,11.25972,11.27057,46.0
2009-06-22 03:40:00,11.29257,11.29257,11.25497,11.27787,54.0
2009-06-22 03:45:00,11.26772,11.28837,11.25723,11.28523,48.0
2009-06-22 03:50:00,11.26637,11.28933,11.25533,11.27022,52.0
2009-06-22 03:55:00,11.28282,11.29933,11.26923,11.29018,54.0
2009-06-22 04:00:00,11.29658,11.30188,11.27057,11.28243,60.0
2009-06-22 04:05:00,11.27363,11.30643,11.26897,11.30643,96.0
2009-06-22 04:10:00,11.28512,11.30892,11.27802,11.30257,108.0
2009-06-22 04:15:00,11.29252,11.31137,11.27591,11.28378,79.0
2009-06-22 04:20:00,11.30238,11.30732,11.27932,11.30672,88.0
2009-06-22 04:25:00,11.30283,11.31073,11.27357,11.28223,90.0
2009-06-22 04:30:00,11.30827,11.31273,11.27343,11.29103,104.0
2009-06-22 04:35:00,11.29608,11.31393,11.28323,11.30852,102.0
2009-06-22 04:40:00,11.28493,11.30743,11.26493,11.28883,73.0
2009-06-22 04:45:00,11.28223,11.30082,11.26788,11.27712,101.0
2009-06-22 04:50:00,11.30087,11.30687,11.27261,11.27827,82.0
2009-06-22 04:55:00,11.28362,11.30507,11.27143,11.27672,83.0
2009-06-22 05:00:00,11.30113,11.30198,11.27153,11.27567,42.0
2009-06-22 05:05:00,11.28173,11.30173,11.27331,11.29032,50.0
2009-06-22 05:10:00,11.29992,11.30058,11.27332,11.29033,53.0
2009-06-22 05:15:00,11.28048,11.30463,11.27243,11.30452,48.0
2009-06-22 05:20:00,11.28177,11.30537,11.27297,11.27477,48.0
2009-06-22 05:25:00,11.29192,11.30102,11.27412,11.29182,48.0
2009-06-22 05:30:00,11.30137,11.30902,11.27617,11.28412,55.0
2009-06-22 05:35:00,11.28763,11.30603,11.27883,11.30542,60.0
2009-06-22 05:40:00,11.29583,11.30623,11.27808,11.28213,54.0
2009-06-22 05:45:00,11.29982,11.30732,11.28103,11.30102,48.0
2009-06-22 05:50:00,11.31442,11.31442,11.27667,11.28058,48.0
2009-06-22 05:55:00,11.28487,11.30563,11.27683,11.27877,41.0
2009-06-22 06:00:00,11.30622,11.30622,11.27807,11.28573,53.0
2009-06-22 06:05:00,11.28633,11.30828,11.27492,11.30532,56.0
2009-06-22 06:10:00,11.28427,11.30562,11.27074,11.29283,42.0
2009-06-22 06:15:00,11.28233,11.30392,11.27348,11.29222,48.0
2009-06-22 06:20:00,11.27632,11.30008,11.27133,11.27357,60.0
2009-06-22 06:25:00,11.27907,11.29822,11.26817,11.28283,55.0
2009-06-22 06:30:00,11.30033,11.30583,11.27602,11.28127,43.0
2009-06-22 06:35:00,11.28857,11.30532,11.27112,11.27417,53.0
2009-06-22 06:40:00,11.29987,11.29987,11.26513,11.27433,47.0
2009-06-22 06:45:00,11.28143,11.29982,11.26783,11.29982,58.0
2009-06-22 06:50:00,11.29397,11.30507,11.27028,11.28222,52.0
2009-06-22 06:55:00,11.30043,11.30973,11.26933,11.27452,40.0
2009-06-22 07:00:00,11.29178,11.29582,11.26636,11.29352,56.0
2009-06-22 07:05:00,11.28962,11.30328,11.26903,11.28772,57.0
2009-06-22 07:10:00,11.29503,11.29978,11.26432,11.29237,52.0
2009-06-22 07:15:00,11.29122,11.30083,11.26573,11.30083,51.0
2009-06-22 07:20:00,11.27748,11.30402,11.27632,11.28222,50.0
2009-06-22 07:25:00,11.28603,11.30433,11.26843,11.27223,45.0
2009-06-22 07:30:00,11.29548,11.29713,11.26887,11.28688,45.0
2009-06-22 07:35:00,11.29152,11.29482,11.22668,11.28713,52.0
2009-06-22 07:40:00,11.28277,11.29772,11.26733,11.28683,67.0
2009-06-22 07:45:00,11.27373,11.30147,11.26592,11.30147,64.0
2009-06-22 07:50:00,11.29087,11.30277,11.27268,11.29647,53.0
2009-06-22 07:55:00,11.29232,11.31177,11.27457,11.29403,52.0
2009-06-22 08:00:00,11.29763,11.30328,11.25978,11.27973,50.0
2009-06-22 08:05:00,11.28182,11.30922,11.26297,11.28878,51.0
2009-06-22 08:10:00,11.30713,11.31297,11.25542,11.28763,45.0
2009-06-22 08:15:00,11.30037,11.30037,11.26997,11.27888,47.0
2009-06-22 08:20:00,11.29772,11.30287,11.27317,11.29557,51.0
2009-06-22 08:25:00,11.29873,11.31177,11.28377,11.29397,58.0
2009-06-22 08:30:00,11.29828,11.29828,11.27707,11.28187,57.0
2009-06-22 08:35:00,11.28163,11.29992,11.27223,11.28028,50.0
2009-06-22 08:40:00,11.29097,11.30532,11.27182,11.28463,49.0
2009-06-22 08:45:00,11.28602,11.30962,11.28483,11.29412,44.0
2009-06-22 08:50:00,11.31107,11.31107,11.28473,11.29693,60.0
2009-06-22 08:55:00,11.30493,11.30837,11.28018,11.28612,47.0
2009-06-22 09:00:00,11.28763,11.30292,11.27638,11.28572,48.0
2009-06-22 09:05:00,11.28052,11.30467,11.26933,11.28437,55.0
2009-06-22 09:10:00,11.29678,11.30657,11.27994,11.29483,49.0
2009-06-22 09:15:00,11.28788,11.29893,11.27507,11.28507,36.0
2009-06-22 09:20:00,11.28332,11.30157,11.23938,11.28138,42.0
2009-06-22 09:25:00,11.28983,11.30093,11.26623,11.29827,60.0
2009-06-22 09:30:00,11.28007,11.30713,11.28007,11.28452,53.0
2009-06-22 09:35:00,11.30163,11.30168,11.26453,11.29543,46.0
2009-06-22 09:40:00,11.27728,11.30007,11.27402,11.29023,52.0
2009-06-22 09:45:00,11.29022,11.29717,11.22592,11.23982,51.0
2009-06-22 09:50:00,11.24792,11.26282,11.23287,11.24528,51.0
2009-06-22 09:55:00,11.24603,11.26997,11.23617,11.24353,51.0
2009-06-22 10:00:00,11.25832,11.26943,11.22422,11.25167,59.0
2009-06-22 10:05:00,11.24832,11.27088,11.23983,11.24338,46.0
2009-06-22 10:10:00,11.24462,11.26152,11.22632,11.24593,60.0
2009-06-22 10:15:00,11.25983,11.26523,11.23017,11.24412,59.0
2009-06-22 10:20:00,11.24627,11.25457,11.22237,11.23558,55.0
2009-06-22 10:25:00,11.23383,11.25032,11.19748,11.22913,40.0
2009-06-22 10:30:00,11.22827,11.25127,11.20532,11.22528,51.0
2009-06-22 10:35:00,11.23732,11.25412,11.22197,11.24427,52.0
2009-06-22 10:40:00,11.22693,11.24883,11.21512,11.21527,47.0
2009-06-22 10:45:00,11.23202,11.26037,11.21752,11.24558,57.0
2009-06-22 10:50:00,11.25853,11.25853,11.23287,11.24878,50.0
2009-06-22 10:55:00,11.24213,11.25688,11.22267,11.23447,75.0
2009-06-22 11:00:00,11.23373,11.25417,11.22037,11.22733,56.0
2009-06-22 11:05:00,11.24588,11.25907,11.22317,11.25632,57.0
2009-06-22 11:10:00,11.25787,11.26527,11.23327,11.24627,45.0
2009-06-22 11:15:00,11.25487,11.26977,11.23982,11.25033,49.0
2009-06-22 11:20:00,11.26477,11.28343,11.24513,11.26327,49.0
2009-06-22 11:25:00,11.27183,11.28732,11.25223,11.27562,52.0
2009-06-22 11:30:00,11.27523,11.28662,11.24507,11.27578,44.0
2009-06-22 11:35:00,11.26123,11.28483,11.25028,11.26737,52.0
2009-06-22 11:40:00,11.27608,11.28102,11.25342,11.27398,52.0
2009-06-22 11:45:00,11.26048,11.27977,11.25492,11.26092,57.0
2009-06-22 11:50:00,11.27232,11.28322,11.24682,11.26482,43.0
2009-06-22 11:55:00,11.25212,11.27643,11.24812,11.26983,44.0
2009-06-22 12:00:00,11.27058,11.27058,11.24471,11.26037,45.0
2009-06-22 12:05:00,11.24777,11.27712,11.24343,11.27333,53.0
2009-06-22 12:10:00,11.27332,11.28047,11.25563,11.26483,60.0
2009-06-22 12:15:00,11.27393,11.28732,11.25302,11.26893,57.0
2009-06-22 12:20:00,11.27578,11.29827,11.27038,11.29027,51.0
2009-06-22 12:25:00,11.29058,11.29918,11.27233,11.28942,47.0
2009-06-22 12:30:00,11.29187,11.29613,11.26408,11.28733,47.0
2009-06-22 12:35:00,11.27983,11.30017,11.27048,11.29063,60.0
2009-06-22 12:40:00,11.29423,11.29562,11.26983,11.27862,46.0
2009-06-22 12:45:00,11.27353,11.29946,11.26722,11.28068,42.0
2009-06-22 12:50:00,11.29347,11.29982,11.26898,11.27893,59.0
2009-06-22 12:55:00,11.28812,11.29833,11.27092,11.27742,47.0
2009-06-22 13:00:00,11.29623,11.29623,11.27082,11.29387,48.0
2009-06-22 13:05:00,11.28217,11.29688,11.26167,11.29273,45.0
2009-06-22 13:10:00,11.28623,11.29527,11.26902,11.27483,49.0
2009-06-22 13:15:00,11.29557,11.30063,11.27018,11.29117,50.0
2009-06-22 13:20:00,11.29262,11.29638,11.26932,11.28827,54.0
2009-06-22 13:25:00,11.28617,11.29118,11.24422,11.27383,51.0
2009-06-22 13:30:00,11.27433,11.29258,11.25518,11.28538,47.0
2009-06-22 13:35:00,11.28538,11.30063,11.25788,11.27723,51.0
2009-06-22 13:40:00,11.29482,11.30302,11.26452,11.28783,39.0
2009-06-22 13:45:00,11.28743,11.29283,11.26443,11.28873,48.0
2009-06-22 13:50:00,11.28852,11.29572,11.26017,11.27092,47.0
2009-06-22 13:55:00,11.27532,11.30047,11.26238,11.28043,56.0
2009-06-22 14:00:00,11.28883,11.29498,11.26387,11.26712,60.0
2009-06-22 14:05:00,11.27972,11.29152,11.25993,11.27008,65.0
2009-06-22 14:10:00,11.28423,11.29427,11.26723,11.29427,52.0
2009-06-22 14:15:00,11.29202,11.29643,11.26888,11.28333,57.0
2009-06-22 14:20:00,11.28727,11.29953,11.26638,11.27613,51.0
2009-06-22 14:25:00,11.28947,11.32227,11.27827,11.31032,54.0
2009-06-22 14:30:00,11.32212,11.32258,11.27982,11.30428,51.0
2009-06-22 14:35:00,11.31842,11.32308,11.29352,11.31602,46.0
2009-06-22 14:40:00,11.31583,11.32822,11.29427,11.31128,47.0
2009-06-22 14:45:00,11.32673,11.33072,11.29998,11.30743,58.0
2009-06-22 14:50:00,11.30993,11.32258,11.29032,11.31282,47.0
2009-06-22 14:55:00,11.31708,11.33353,11.29567,11.32978,47.0
2009-06-22 15:00:00,11.32717,11.32842,11.30033,11.32783,50.0
2009-06-22 15:05:00,11.31733,11.32883,11.29827,11.30727,57.0
2009-06-22 15:10:00,11.31587,11.32998,11.29832,11.29887,50.0
2009-06-22 15:15:00,11.30067,11.32477,11.28962,11.29892,57.0
2009-06-22 15:20:00,11.31328,11.31998,11.29303,11.31058,41.0
2009-06-22 15:25:00,11.30793,11.32243,11.27418,11.29083,45.0
2009-06-22 15:30:00,11.31057,11.31057,11.28278,11.29443,52.0
2009-06-22 15:35:00,11.30762,11.32252,11.29183,11.30277,63.0
2009-06-22 15:40:00,11.30873,11.33087,11.28222,11.31362,61.0
2009-06-22 15:45:00,11.32342,11.33268,11.30093,11.30848,47.0
2009-06-22 15:50:00,11.32808,11.33922,11.30968,11.32482,51.0
2009-06-22 15:55:00,11.34252,11.34252,11.31408,11.33852,55.0
2009-06-22 16:00:00,11.32727,11.35282,11.31314,11.33842,59.0
2009-06-22 16:05:00,11.35327,11.35542,11.32002,11.35283,47.0
2009-06-22 16:10:00,11.35232,11.35397,11.32103,11.33642,51.0
2009-06-22 16:15:00,11.33532,11.36123,11.32003,11.34512,57.0
2009-06-22 16:20:00,11.34808,11.35312,11.32163,11.34347,57.0
2009-06-22 16:25:00,11.33337,11.35683,11.32102,11.34002,41.0
2009-06-22 16:30:00,11.35592,11.36498,11.32232,11.34457,60.0
2009-06-22 16:35:00,11.34352,11.36817,11.33273,11.34783,54.0
2009-06-22 16:40:00,11.36502,11.36602,11.33398,11.36232,51.0
2009-06-22 16:45:00,11.34877,11.36878,11.33857,11.36422,52.0
2009-06-22 16:50:00,11.36297,11.37022,11.33522,11.35737,55.0
2009-06-22 16:55:00,11.35112,11.37297,11.34872,11.36523,45.0
2009-06-22 17:00:00,11.35527,11.37322,11.33437,11.34292,60.0
2009-06-22 17:05:00,11.35778,11.36413,11.33997,11.35087,47.0
2009-06-22 17:10:00,11.35998,11.36332,11.33788,11.34292,49.0
2009-06-22 17:15:00,11.35997,11.36522,11.33073,11.35022,45.0
2009-06-22 17:20:00,11.35073,11.35143,11.32723,11.32872,42.0
2009-06-22 17:25:00,11.34323,11.35873,11.32184,11.35047,43.0
2009-06-22 17:30:00,11.35538,11.37212,11.33838,11.35683,43.0
2009-06-22 17:35:00,11.35677,11.37527,11.33688,11.34318,56.0
2009-06-22 17:40:00,11.35273,11.36183,11.33573,11.35253,61.0
2009-06-22 17:45:00,11.35132,11.36532,11.32615,11.35808,56.0
2009-06-22 17:50:00,11.36483,11.37258,11.34373,11.36522,53.0
2009-06-22 17:55:00,11.36762,11.37587,11.33862,11.36043,50.0
2009-06-22 18:00:00,11.34977,11.36789,11.33832,11.34988,47.0
2009-06-22 18:05:00,11.35862,11.36092,11.33502,11.35492,50.0
2009-06-22 18:10:00,11.36067,11.36153,11.33073,11.34653,52.0
2009-06-22 18:15:00,11.33872,11.35583,11.33502,11.34287,55.0
2009-06-22 18:20:00,11.35183,11.35472,11.32947,11.33858,50.0
2009-06-22 18:25:00,11.34833,11.3564,11.32832,11.33572,64.0
2009-06-22 18:30:00,11.35103,11.36183,11.33518,11.34083,46.0
2009-06-22 18:35:00,11.35932,11.35932,11.33238,11.35658,46.0
2009-06-22 18:40:00,11.35677,11.36507,11.33177,11.35107,47.0
2009-06-22 18:45:00,11.34683,11.35952,11.33457,11.34972,58.0
2009-06-22 18:50:00,11.36063,11.36337,11.33908,11.35392,55.0
2009-06-22 18:55:00,11.36612,11.36803,11.34442,11.35523,59.0
2009-06-22 19:00:00,11.37557,11.37557,11.34922,11.36273,56.0
2009-06-22 19:05:00,11.36203,11.37313,11.35162,11.37013,50.0
2009-06-22 19:10:00,11.37458,11.37458,11.33462,11.34923,47.0
2009-06-22 19:15:00,11.35522,11.36818,11.33694,11.35488,51.0
2009-06-22 19:20:00,11.36877,11.36877,11.34157,11.35473,46.0
2009-06-22 19:25:00,11.35702,11.37233,11.33671,11.36203,54.0
2009-06-22 19:30:00,11.36403,11.37782,11.34713,11.36608,49.0
2009-06-22 19:35:00,11.36783,11.38367,11.35817,11.36597,46.0
2009-06-22 19:40:00,11.38562,11.38907,11.36803,11.37732,59.0
2009-06-22 19:45:00,11.38208,11.38857,11.36553,11.37772,60.0
2009-06-22 19:50:00,11.38998,11.39158,11.36462,11.38882,46.0
2009-06-22 19:55:00,11.37517,11.39073,11.35463,11.38217,58.0
2009-06-22 20:00:00,11.37137,11.39137,11.36193,11.37012,42.0
2009-06-22 20:05:00,11.37373,11.37687,11.35372,11.36653,48.0
2009-06-22 20:10:00,11.37788,11.37963,11.32378,11.36008,58.0
2009-06-22 20:15:00,11.36008,11.36853,11.32182,11.36472,53.0
2009-06-22 20:20:00,11.37252,11.37348,11.35542,11.36548,55.0
2009-06-22 20:25:00,11.35862,11.37563,11.34032,11.36447,59.0
2009-06-22 20:30:00,11.37157,11.37452,11.35658,11.36207,61.0
2009-06-22 20:35:00,11.36713,11.37368,11.35243,11.36732,49.0
2009-06-22 20:40:00,11.37283,11.37457,11.35263,11.36388,47.0
2009-06-22 20:45:00,11.36692,11.37032,11.35188,11.36323,52.0
2009-06-22 20:50:00,11.37013,11.37013,11.35143,11.36967,54.0
2009-06-22 20:55:00,11.35288,11.37822,11.35288,11.37303,49.0
2009-06-22 21:00:00,11.37013,11.38593,11.35812,11.36852,49.0
2009-06-22 21:05:00,11.37667,11.37948,11.35834,11.36782,55.0
2009-06-22 21:10:00,11.37492,11.37733,11.35652,11.36888,56.0
2009-06-22 21:15:00,11.36722,11.37812,11.35663,11.37413,48.0
2009-06-22 21:20:00,11.38248,11.38248,11.35858,11.35968,53.0
2009-06-22 21:25:00,11.36322,11.36933,11.31345,11.33608,55.0
2009-06-22 21:30:00,11.36407,11.37508,11.28733,11.28733,47.0
2009-06-22 21:35:00,11.29497,11.37427,11.28843,11.36068,47.0
2009-06-22 21:40:00,11.37852,11.37852,11.34978,11.35482,51.0
2009-06-22 21:45:00,11.35398,11.36907,11.35068,11.35938,46.0
2009-06-22 21:50:00,11.36593,11.36593,11.33328,11.35022,53.0
2009-06-22 21:55:00,11.34368,11.36132,11.30763,11.35313,54.0
2009-06-22 22:00:00,11.35403,11.36272,11.31927,11.34567,48.0
2009-06-22 22:05:00,11.35257,11.36197,11.33983,11.33983,51.0
2009-06-22 22:10:00,11.35717,11.37373,11.32448,11.35703,56.0
2009-06-22 22:15:00,11.35753,11.37728,11.32852,11.36357,59.0
2009-06-22 22:20:00,11.37412,11.37412,11.34297,11.34472,56.0
2009-06-22 22:25:00,11.35618,11.36128,11.34107,11.35472,56.0
2009-06-22 22:30:00,11.36253,11.37738,11.34112,11.37222,71.0
2009-06-22 22:35:00,11.36652,11.36672,11.34992,11.36037,45.0
2009-06-22 22:40:00,11.37072,11.37458,11.35083,11.36087,52.0
2009-06-22 22:45:00,11.36763,11.37282,11.35257,11.35803,50.0
2009-06-22 22:50:00,11.35417,11.37377,11.34033,11.36152,51.0
2009-06-22 22:55:00,11.34903,11.38647,11.34552,11.38402,48.0
2009-06-22 23:00:00,11.39383,11.39383,11.34822,11.38327,50.0
2009-06-22 23:05:00,11.37558,11.39462,11.36062,11.38948,48.0
2009-06-22 23:10:00,11.38197,11.39073,11.36097,11.38888,52.0
2009-06-22 23:15:00,11.37362,11.39932,11.36432,11.39783,54.0
2009-06-22 23:20:00,11.40822,11.40822,11.36038,11.37327,47.0
2009-06-22 23:25:00,11.38313,11.38773,11.33621,11.34638,54.0
2009-06-22 23:30:00,11.36528,11.39342,11.34677,11.36453,44.0
2009-06-22 23:35:00,11.36677,11.38913,11.35763,11.38398,64.0
2009-06-22 23:40:00,11.36643,11.38797,11.35993,11.37247,52.0
2009-06-22 23:45:00,11.37533,11.38758,11.35782,11.38367,54.0
2009-06-22 23:50:00,11.36052,11.38478,11.35657,11.37427,58.0
2009-06-22 23:55:00,11.35687,11.38322,11.35567,11.36052,39.0
2009-06-23 00:00:00,11.38153,11.38407,11.35448,11.36978,45.0
2009-06-23 00:05:00,11.37193,11.38367,11.35492,11.36693,51.0
2009-06-23 00:10:00,11.38307,11.38618,11.35607,11.35833,47.0
2009-06-23 00:15:00,11.36027,11.38332,11.35572,11.35578,47.0
2009-06-23 00:20:00,11.38503,11.38867,11.35487,11.35643,56.0
2009-06-23 00:25:00,11.36742,11.38378,11.35258,11.38307,52.0
2009-06-23 00:30:00,11.36008,11.38153,11.35417,11.35852,53.0
2009-06-23 00:35:00,11.36182,11.38028,11.33432,11.36367,46.0
2009-06-23 00:40:00,11.34437,11.36587,11.33558,11.35637,54.0
2009-06-23 00:45:00,11.35622,11.36603,11.33757,11.35433,48.0
2009-06-23 00:50:00,11.36767,11.36767,11.33792,11.34262,52.0
2009-06-23 00:55:00,11.34372,11.36792,11.33732,11.36158,54.0
2009-06-23 01:00:00,11.37178,11.37357,11.34353,11.36428,78.0
2009-06-23 01:05:00,11.35513,11.37643,11.34363,11.37643,96.0
2009-06-23 01:10:00,11.35332,11.36998,11.34486,11.34497,108.0
2009-06-23 01:15:00,11.36343,11.37232,11.33962,11.37048,79.0
2009-06-23 01:20:00,11.34388,11.36882,11.33972,11.36022,88.0
2009-06-23 01:25:00,11.34883,11.37398,11.34103,11.34903,90.0
2009-06-23 01:30:00,11.37557,11.37557,11.33922,11.34353,104.0
2009-06-23 01:35:00,11.34348,11.36918,11.33793,11.34132,102.0
2009-06-23 01:40:00,11.36743,11.36743,11.33457,11.34068,73.0
2009-06-23 01:45:00,11.34093,11.36652,11.33882,11.36652,101.0
2009-06-23 01:50:00,11.34657,11.36767,11.33873,11.34277,82.0
2009-06-23 01:55:00,11.34882,11.36893,11.34292,11.34703,73.0
2009-06-23 02:00:00,11.34683,11.37212,11.34412,11.34582,73.0
2009-06-23 02:05:00,11.35177,11.37647,11.34465,11.34807,82.0
2009-06-23 02:10:00,11.37442,11.37442,11.34403,11.34403,101.0
2009-06-23 02:15:00,11.35428,11.37368,11.34118,11.37163,73.0
2009-06-23 02:20:00,11.35062,11.36912,11.34078,11.35058,102.0
2009-06-23 02:25:00,11.34473,11.36813,11.33771,11.35057,104.0
2009-06-23 02:30:00,11.36933,11.36933,11.33462,11.33913,90.0
2009-06-23 02:35:00,11.34622,11.36938,11.33508,11.33508,88.0
2009-06-23 02:40:00,11.36728,11.36922,11.33243,11.35743,79.0
2009-06-23 02:45:00,11.34017,11.36782,11.33908,11.34252,108.0
2009-06-23 02:50:00,11.36913,11.36993,11.33828,11.35883,96.0
2009-06-23 02:55:00,11.34728,11.38303,11.34348,11.35028,78.0
2009-06-23 03:00:00,11.37438,11.37648,11.34491,11.34922,54.0
2009-06-23 03:05:00,11.36322,11.37203,11.33047,11.36907,52.0
2009-06-23 03:10:00,11.34883,11.37473,11.33727,11.35702,48.0
2009-06-23 03:15:00,11.35567,11.37352,11.34499,11.34997,54.0
2009-06-23 03:20:00,11.37557,11.37873,11.34708,11.36452,46.0
2009-06-23 03:25:00,11.35772,11.38333,11.35211,11.35688,53.0
2009-06-23 03:30:00,11.38357,11.38748,11.35708,11.36512,52.0
2009-06-23 03:35:00,11.35773,11.38663,11.35612,11.38663,56.0
2009-06-23 03:40:00,11.35738,11.38603,11.35723,11.37237,47.0
2009-06-23 03:45:00,11.36883,11.39387,11.36328,11.39387,47.0
2009-06-23 03:50:00,11.37113,11.38987,11.34766,11.36513,51.0
2009-06-23 03:55:00,11.37018,11.39407,11.36213,11.37083,45.0
2009-06-23 04:00:00,11.38752,11.38902,11.36182,11.36977,39.0
2009-06-23 04:05:00,11.36447,11.38438,11.35653,11.37002,58.0
2009-06-23 04:10:00,11.37827,11.39543,11.35508,11.37153,54.0
2009-06-23 04:15:00,11.37447,11.40163,11.37137,11.40163,52.0
2009-06-23 04:20:00,11.38078,11.40148,11.37132,11.37237,64.0
2009-06-23 04:25:00,11.39043,11.39713,11.36213,11.36748,44.0
2009-06-23 04:30:00,11.39258,11.39273,11.36053,11.36523,54.0
2009-06-23 04:35:00,11.38287,11.39482,11.36262,11.39482,47.0
2009-06-23 04:40:00,11.36923,11.39572,11.36642,11.38442,54.0
2009-06-23 04:45:00,11.37578,11.40313,11.37107,11.40297,52.0
2009-06-23 04:50:00,11.40348,11.40473,11.36873,11.38288,48.0
2009-06-23 04:55:00,11.38727,11.39838,11.36877,11.37613,50.0
2009-06-23 05:00:00,11.39612,11.40083,11.36737,11.38933,48.0
2009-06-23 05:05:00,11.37962,11.40272,11.3703,11.38927,51.0
2009-06-23 05:10:00,11.40053,11.40827,11.37672,11.38833,50.0
2009-06-23 05:15:00,11.38417,11.41153,11.38018,11.41032,52.0
2009-06-23 05:20:00,11.39737,11.40602,11.37363,11.39172,45.0
2009-06-23 05:25:00,11.38352,11.40872,11.37607,11.38163,71.0
2009-06-23 05:30:00,11.40802,11.41018,11.37893,11.40458,56.0
2009-06-23 05:35:00,11.39252,11.41668,11.37757,11.39812,56.0
2009-06-23 05:40:00,11.41467,11.41467,11.38012,11.40033,59.0
2009-06-23 05:45:00,11.39253,11.41928,11.38613,11.41413,56.0
2009-06-23 05:50:00,11.40173,11.41776,11.38708,11.40477,51.0
2009-06-23 05:55:00,11.39007,11.41517,11.38637,11.38783,48.0
2009-06-23 06:00:00,11.41723,11.41723,11.38827,11.40298,54.0
2009-06-23 06:05:00,11.39112,11.42172,11.39112,11.40563,53.0
2009-06-23 06:10:00,11.41948,11.41988,11.38892,11.40148,46.0
2009-06-23 06:15:00,11.38692,11.41463,11.38518,11.41282,51.0
2009-06-23 06:20:00,11.39368,11.41697,11.38663,11.39232,47.0
2009-06-23 06:25:00,11.39613,11.41712,11.38352,11.40327,47.0
2009-06-23 06:30:00,11.41732,11.41732,11.38512,11.38652,55.0
2009-06-23 06:35:00,11.39158,11.41929,11.3883,11.41808,53.0
2009-06-23 06:40:00,11.39913,11.41833,11.39022,11.39322,48.0
2009-06-23 06:45:00,11.39958,11.42003,11.38925,11.40662,56.0
2009-06-23 06:50:00,11.41782,11.42062,11.39243,11.41087,55.0
2009-06-23 06:55:00,11.39622,11.42167,11.39127,11.41723,49.0
2009-06-23 07:00:00,11.42163,11.42282,11.38692,11.40538,49.0
2009-06-23 07:05:00,11.39397,11.41252,11.38658,11.41043,54.0
2009-06-23 07:10:00,11.41263,11.42557,11.38763,11.40452,52.0
2009-06-23 07:15:00,11.40308,11.42102,11.38687,11.41763,47.0
2009-06-23 07:20:00,11.39872,11.44353,11.39407,11.42743,49.0
2009-06-23 07:25:00,11.43157,11.45168,11.40483,11.42437,61.0
2009-06-23 07:30:00,11.42457,11.44722,11.41143,11.43352,59.0
2009-06-23 07:35:00,11.43288,11.44397,11.40997,11.43772,55.0
2009-06-23 07:40:00,11.44002,11.44392,11.40983,11.41578,53.0
2009-06-23 07:45:00,11.43188,11.43443,11.40387,11.41748,58.0
2009-06-23 07:50:00,11.43193,11.43782,11.40132,11.43093,48.0
2009-06-23 07:55:00,11.41672,11.43933,11.40453,11.41617,42.0
2009-06-23 08:00:00,11.43987,11.44582,11.40807,11.43177,58.0
2009-06-23 08:05:00,11.42892,11.44848,11.41568,11.43988,46.0
2009-06-23 08:10:00,11.44452,11.44983,11.41857,11.43198,60.0
2009-06-23 08:15:00,11.42662,11.45023,11.42152,11.43632,59.0
2009-06-23 08:20:00,11.42137,11.46382,11.42137,11.44213,46.0
2009-06-23 08:25:00,11.44698,11.47083,11.44127,11.45953,49.0
2009-06-23 08:30:00,11.47183,11.47183,11.41013,11.42402,54.0
2009-06-23 08:35:00,11.42883,11.44722,11.40728,11.43407,46.0
2009-06-23 08:40:00,11.44138,11.45232,11.41022,11.44122,51.0
2009-06-23 08:45:00,11.42813,11.47347,11.42152,11.44458,47.0
2009-06-23 08:50:00,11.45793,11.46053,11.42283,11.43003,50.0
2009-06-23 08:55:00,11.43493,11.44947,11.41452,11.43387,56.0
2009-06-23 09:00:00,11.42943,11.45383,11.41768,11.45312,59.0
2009-06-23 09:05:00,11.43012,11.45932,11.41537,11.44953,55.0
2009-06-23 09:10:00,11.46202,11.46202,11.42607,11.44163,58.0
2009-06-23 09:15:00,11.44887,11.46527,11.43162,11.44517,47.0
2009-06-23 09:20:00,11.43758,11.46803,11.43688,11.45362,46.0
2009-06-23 09:25:00,11.46353,11.46788,11.43338,11.46123,46.0
2009-06-23 09:30:00,11.45332,11.46412,11.43238,11.45253,64.0
2009-06-23 09:35:00,11.44478,11.46528,11.43162,11.46283,50.0
2009-06-23 09:40:00,11.46377,11.46902,11.43338,11.45702,55.0
2009-06-23 09:45:00,11.45393,11.45998,11.41653,11.44347,52.0
2009-06-23 09:50:00,11.45422,11.45457,11.43132,11.44082,50.0
2009-06-23 09:55:00,11.44388,11.46752,11.43133,11.45377,47.0
2009-06-23 10:00:00,11.46373,11.46882,11.43992,11.46332,50.0
2009-06-23 10:05:00,11.46122,11.47163,11.43172,11.46683,53.0
2009-06-23 10:10:00,11.46588,11.47732,11.44647,11.45692,56.0
2009-06-23 10:15:00,11.47143,11.47952,11.44347,11.47753,61.0
2009-06-23 10:20:00,11.47618,11.48763,11.45757,11.47577,56.0
2009-06-23 10:25:00,11.47123,11.48682,11.45622,11.47908,43.0
2009-06-23 10:30:00,11.48127,11.48127,11.44832,11.45873,43.0
2009-06-23 10:35:00,11.47562,11.48408,11.45833,11.46403,42.0
2009-06-23 10:40:00,11.47942,11.48793,11.45873,11.47527,45.0
2009-06-23 10:45:00,11.47352,11.48683,11.46032,11.46788,49.0
2009-06-23 10:50:00,11.47837,11.48007,11.43427,11.46048,47.0
2009-06-23 10:55:00,11.45372,11.47222,11.44572,11.47077,60.0
2009-06-23 11:00:00,11.47143,11.47627,11.44482,11.45412,45.0
2009-06-23 11:05:00,11.46877,11.48422,11.45333,11.47707,55.0
2009-06-23 11:10:00,11.47792,11.47847,11.45473,11.46017,52.0
2009-06-23 11:15:00,11.47402,11.47663,11.43153,11.45932,51.0
2009-06-23 11:20:00,11.45873,11.46333,11.43393,11.45452,54.0
2009-06-23 11:25:00,11.43997,11.46062,11.43083,11.44392,60.0
2009-06-23 11:30:00,11.45632,11.46473,11.43592,11.44737,41.0
2009-06-23 11:35:00,11.44827,11.46727,11.43437,11.45148,57.0
2009-06-23 11:40:00,11.43612,11.46027,11.42807,11.45432,57.0
2009-06-23 11:45:00,11.45582,11.46133,11.42812,11.44032,51.0
2009-06-23 11:50:00,11.45543,11.46008,11.43187,11.45277,47.0
2009-06-23 11:55:00,11.43292,11.46397,11.42462,11.43977,59.0
2009-06-23 12:00:00,11.44052,11.46372,11.43302,11.46372,55.0
2009-06-23 12:05:00,11.44732,11.46578,11.42713,11.45308,51.0
2009-06-23 12:10:00,11.45848,11.46448,11.43432,11.45652,47.0
2009-06-23 12:15:00,11.45802,11.46277,11.42553,11.44373,61.0
2009-06-23 12:20:00,11.45817,11.46283,11.43842,11.45382,63.0
2009-06-23 12:25:00,11.44413,11.47408,11.44122,11.46607,52.0
2009-06-23 12:30:00,11.47143,11.48443,11.44343,11.47813,45.0
2009-06-23 12:35:00,11.47078,11.49578,11.45197,11.46798,41.0
2009-06-23 12:40:00,11.47952,11.51682,11.45603,11.50517,57.0
2009-06-23 12:45:00,11.50527,11.51173,11.48681,11.48857,50.0
2009-06-23 12:50:00,11.50387,11.50523,11.47627,11.48253,57.0
2009-06-23 12:55:00,11.49823,11.51492,11.48077,11.50297,50.0
2009-06-23 13:00:00,11.49578,11.51872,11.48147,11.50638,47.0
2009-06-23 13:05:00,11.50682,11.51047,11.48602,11.50823,47.0
2009-06-23 13:10:00,11.50863,11.51972,11.49042,11.50393,58.0
2009-06-23 13:15:00,11.51718,11.51718,11.48832,11.50583,47.0
2009-06-23 13:20:00,11.50142,11.51373,11.47982,11.48422,46.0
2009-06-23 13:25:00,11.49938,11.50162,11.47463,11.48432,51.0
2009-06-23 13:30:00,11.48482,11.50157,11.46897,11.49357,54.0
2009-06-23 13:35:00,11.49713,11.51008,11.47853,11.49027,51.0
2009-06-23 13:40:00,11.50513,11.50513,11.47058,11.48302,57.0
2009-06-23 13:45:00,11.47797,11.49518,11.45373,11.46673,52.0
2009-06-23 13:50:00,11.47318,11.48252,11.45192,11.46542,65.0
2009-06-23 13:55:00,11.47482,11.48627,11.45412,11.47043,60.0
2009-06-23 14:00:00,11.47513,11.48478,11.45488,11.46722,56.0
2009-06-23 14:05:00,11.47212,11.48442,11.45358,11.45912,47.0
2009-06-23 14:10:00,11.46903,11.48483,11.45457,11.46523,48.0
2009-06-23 14:15:00,11.46043,11.49237,11.45942,11.46632,39.0
2009-06-23 14:20:00,11.47303,11.48182,11.43193,11.45838,51.0
2009-06-23 14:25:00,11.47228,11.47228,11.44192,11.45533,47.0
2009-06-23 14:30:00,11.46543,11.47282,11.44858,11.45837,51.0
2009-06-23 14:35:00,11.44957,11.47597,11.44218,11.45732,54.0
2009-06-23 14:40:00,11.45857,11.46122,11.43737,11.46077,50.0
2009-06-23 14:45:00,11.45553,11.47027,11.43257,11.44263,49.0
2009-06-23 14:50:00,11.46503,11.49183,11.44683,11.46977,45.0
2009-06-23 14:55:00,11.48587,11.48847,11.45648,11.46973,48.0
2009-06-23 15:00:00,11.47612,11.49628,11.45723,11.47392,47.0
2009-06-23 15:05:00,11.46313,11.48298,11.44988,11.46727,59.0
2009-06-23 15:10:00,11.47938,11.48147,11.45333,11.47343,42.0
2009-06-23 15:15:00,11.47672,11.47728,11.44992,11.47043,46.0
2009-06-23 15:20:00,11.46673,11.48163,11.44293,11.46743,60.0
2009-06-23 15:25:00,11.46243,11.48252,11.45757,11.46637,47.0
2009-06-23 15:30:00,11.47312,11.48472,11.45383,11.47658,47.0
2009-06-23 15:35:00,11.46677,11.48963,11.45858,11.47628,51.0
2009-06-23 15:40:00,11.46993,11.48782,11.45872,11.48453,57.0
2009-06-23 15:45:00,11.47533,11.49008,11.45772,11.47432,60.0
2009-06-23 15:50:00,11.48453,11.49028,11.46172,11.48037,53.0
2009-06-23 15:55:00,11.46877,11.48557,11.45028,11.46728,45.0
2009-06-23 16:00:00,11.45433,11.49022,11.43362,11.48542,44.0
2009-06-23 16:05:00,11.49082,11.49417,11.44702,11.45682,43.0
2009-06-23 16:10:00,11.47552,11.48957,11.45222,11.48578,57.0
2009-06-23 16:15:00,11.47448,11.50293,11.45623,11.49228,52.0
2009-06-23 16:20:00,11.49077,11.50503,11.47133,11.49653,52.0
2009-06-23 16:25:00,11.48838,11.50983,11.47443,11.49583,44.0
2009-06-23 16:30:00,11.49382,11.52643,11.48493,11.52133,52.0
2009-06-23 16:35:00,11.52377,11.53472,11.49337,11.52747,49.0
2009-06-23 16:40:00,11.52773,11.53403,11.50193,11.53097,49.0
2009-06-23 16:45:00,11.53367,11.54733,11.51367,11.52287,45.0
2009-06-23 16:50:00,11.53842,11.54102,11.51112,11.53868,57.0
2009-06-23 16:55:00,11.52673,11.54703,11.51624,11.53733,56.0
2009-06-23 17:00:00,11.52647,11.53882,11.50043,11.52303,75.0
2009-06-23 17:05:00,11.50438,11.54338,11.50232,11.52233,50.0
2009-06-23 17:10:00,11.53288,11.54782,11.51023,11.52462,57.0
2009-06-23 17:15:00,11.54057,11.55142,11.50823,11.52563,47.0
2009-06-23 17:20:00,11.53137,11.53637,11.50622,11.51392,52.0
2009-06-23 17:25:00,11.53138,11.54732,11.51348,11.53647,51.0
2009-06-23 17:30:00,11.52533,11.53753,11.50292,11.52833,40.0
2009-06-23 17:35:00,11.52808,11.53238,11.48833,11.49877,55.0
2009-06-23 17:40:00,11.49582,11.51707,11.49001,11.50503,59.0
2009-06-23 17:45:00,11.49903,11.51842,11.48018,11.50182,60.0
2009-06-23 17:50:00,11.50058,11.50313,11.46547,11.48842,46.0
2009-06-23 17:55:00,11.48827,11.48827,11.44363,11.47122,59.0
2009-06-23 18:00:00,11.47543,11.49658,11.43907,11.47683,51.0
2009-06-23 18:05:00,11.47068,11.49807,11.46007,11.47432,51.0
2009-06-23 18:10:00,11.48992,11.49553,11.45903,11.47582,51.0
2009-06-23 18:15:00,11.47513,11.50648,11.46852,11.48698,52.0
2009-06-23 18:20:00,11.48293,11.49712,11.46202,11.47003,46.0
2009-06-23 18:25:00,11.48752,11.50988,11.46648,11.48227,53.0
2009-06-23 18:30:00,11.48247,11.51572,11.47392,11.50963,60.0
2009-06-23 18:35:00,11.49648,11.52678,11.48033,11.48952,42.0
2009-06-23 18:40:00,11.49897,11.51867,11.47847,11.49388,36.0
2009-06-23 18:45:00,11.50503,11.51498,11.48917,11.49298,49.0
2009-06-23 18:50:00,11.50527,11.51483,11.48407,11.49962,55.0
2009-06-23 18:55:00,11.50912,11.51872,11.48463,11.50973,48.0
2009-06-23 19:00:00,11.49882,11.51453,11.48642,11.49773,47.0
2009-06-23 19:05:00,11.50843,11.51627,11.48722,11.49487,60.0
2009-06-23 19:10:00,11.50932,11.51438,11.47683,11.48122,44.0
2009-06-23 19:15:00,11.47823,11.49702,11.47583,11.48967,49.0
2009-06-23 19:20:00,11.49608,11.50247,11.46593,11.48123,50.0
2009-06-23 19:25:00,11.48357,11.50142,11.46788,11.48358,57.0
2009-06-23 19:30:00,11.48907,11.50343,11.46868,11.49833,58.0
2009-06-23 19:35:00,11.49707,11.50167,11.47307,11.49552,51.0
2009-06-23 19:40:00,11.48608,11.50008,11.47322,11.49387,47.0
2009-06-23 19:45:00,11.48873,11.49957,11.47842,11.47863,45.0
2009-06-23 19:50:00,11.49388,11.49727,11.47822,11.48732,51.0
2009-06-23 19:55:00,11.48813,11.49237,11.47118,11.47253,50.0
2009-06-23 20:00:00,11.49263,11.49828,11.47417,11.47872,52.0
2009-06-23 20:05:00,11.48827,11.50058,11.47953,11.48427,53.0
2009-06-23 20:10:00,11.49917,11.50162,11.48307,11.48613,64.0
2009-06-23 20:15:00,11.49793,11.50532,11.47998,11.49677,67.0
2009-06-23 20:20:00,11.49743,11.50803,11.48063,11.48102,52.0
2009-06-23 20:25:00,11.48938,11.50882,11.47753,11.47998,45.0
2009-06-23 20:30:00,11.47413,11.49572,11.47413,11.49373,45.0
2009-06-23 20:35:00,11.49022,11.49188,11.47317,11.48718,50.0
2009-06-23 20:40:00,11.49568,11.49568,11.47233,11.48662,51.0
2009-06-23 20:45:00,11.47887,11.50432,11.47633,11.49183,52.0
2009-06-23 20:50:00,11.49732,11.50013,11.47611,11.49652,57.0
2009-06-23 20:55:00,11.49692,11.50613,11.47763,11.50038,56.0
2009-06-23 21:00:00,11.50522,11.51082,11.48913,11.49523,40.0
2009-06-23 21:05:00,11.50652,11.51202,11.48514,11.50627,52.0
2009-06-23 21:10:00,11.50822,11.51763,11.48937,11.50243,58.0
2009-06-23 21:15:00,11.50023,11.51567,11.49713,11.50247,47.0
2009-06-23 21:20:00,11.51827,11.51827,11.49595,11.49917,53.0
2009-06-23 21:25:00,11.50917,11.51533,11.49543,11.50623,43.0
2009-06-23 21:30:00,11.50143,11.52388,11.49672,11.51867,55.0
2009-06-23 21:35:00,11.51787,11.53062,11.50318,11.51852,60.0
2009-06-23 21:40:00,11.52822,11.54238,11.50323,11.51473,48.0
2009-06-23 21:45:00,11.51433,11.52783,11.50618,11.52177,42.0
2009-06-23 21:50:00,11.53132,11.53808,11.50258,11.51823,56.0
2009-06-23 21:55:00,11.51713,11.53613,11.49993,11.50812,53.0
2009-06-23 22:00:00,11.52067,11.53403,11.49922,11.51237,41.0
2009-06-23 22:05:00,11.51208,11.53427,11.50438,11.52852,48.0
2009-06-23 22:10:00,11.52972,11.55967,11.51208,11.53752,48.0
2009-06-23 22:15:00,11.53883,11.55422,11.52433,11.54663,54.0
2009-06-23 22:20:00,11.55382,11.55382,11.52808,11.53243,60.0
2009-06-23 22:25:00,11.53052,11.55782,11.53052,11.53837,55.0
2009-06-23 22:30:00,11.54952,11.55502,11.51823,11.53022,48.0
2009-06-23 22:35:00,11.52707,11.54562,11.51947,11.54427,48.0
2009-06-23 22:40:00,11.52632,11.54673,11.51768,11.53028,48.0
2009-06-23 22:45:00,11.52543,11.54997,11.51617,11.52422,53.0
2009-06-23 22:50:00,11.54002,11.54123,11.51527,11.53073,50.0
2009-06-23 22:55:00,11.52477,11.54193,11.51622,11.52883,42.0
2009-06-23 23:00:00,11.52412,11.54237,11.51012,11.53462,83.0
2009-06-23 23:05:00,11.53417,11.54207,11.50767,11.51443,82.0
2009-06-23 23:10:00,11.53992,11.53992,11.48848,11.49933,101.0
2009-06-23 23:15:00,11.50533,11.54153,11.50142,11.53383,73.0
2009-06-23 23:20:00,11.54222,11.54222,11.51583,11.51768,102.0
2009-06-23 23:25:00,11.53323,11.54353,11.50813,11.52607,104.0
2009-06-23 23:30:00,11.53533,11.53752,11.48593,11.50513,90.0
2009-06-23 23:35:00,11.51312,11.53712,11.48458,11.50438,88.0
2009-06-23 23:40:00,11.48958,11.52903,11.47919,11.50332,79.0
2009-06-23 23:45:00,11.50727,11.53097,11.50013,11.52962,108.0
2009-06-23 23:50:00,11.52073,11.53313,11.49012,11.49173,96.0
2009-06-23 23:55:00,11.48468,11.50898,11.48063,11.48308,78.0
2009-06-24 00:00:00,11.50938,11.53033,11.47288,11.48992,54.0
2009-06-24 00:05:00,11.49472,11.50473,11.47536,11.48207,52.0
2009-06-24 00:10:00,11.50633,11.50797,11.47628,11.48182,48.0
2009-06-24 00:15:00,11.51157,11.51157,11.47677,11.49487,54.0
2009-06-24 00:20:00,11.50337,11.50787,11.47473,11.49232,46.0
2009-06-24 00:25:00,11.49432,11.50562,11.46047,11.50248,53.0
2009-06-24 00:30:00,11.47897,11.50113,11.47112,11.47112,52.0
2009-06-24 00:35:00,11.48493,11.50042,11.47267,11.47673,56.0
2009-06-24 00:40:00,11.49678,11.50033,11.47267,11.48887,47.0
2009-06-24 00:45:00,11.47293,11.49698,11.46812,11.47117,47.0
2009-06-24 00:50:00,11.49613,11.50057,11.466,11.47293,51.0
2009-06-24 00:55:00,11.47068,11.50672,11.47007,11.49033,45.0
2009-06-24 01:00:00,11.49022,11.51408,11.47302,11.50677,39.0
2009-06-24 01:05:00,11.47847,11.50963,11.47313,11.50052,58.0
2009-06-24 01:10:00,11.47897,11.50153,11.47122,11.47743,54.0
2009-06-24 01:15:00,11.47997,11.50407,11.46908,11.50103,52.0
2009-06-24 01:20:00,11.48928,11.49912,11.47197,11.47197,64.0
2009-06-24 01:25:00,11.47953,11.49933,11.46853,11.47488,44.0
2009-06-24 01:30:00,11.50068,11.50253,11.47043,11.47752,58.0
2009-06-24 01:35:00,11.49237,11.50288,11.47147,11.47712,47.0
2009-06-24 01:40:00,11.50293,11.50293,11.47332,11.47382,54.0
2009-06-24 01:45:00,11.47908,11.50257,11.47062,11.47367,52.0
2009-06-24 01:50:00,11.49478,11.49608,11.46433,11.46998,48.0
2009-06-24 01:55:00,11.48327,11.49609,11.46763,11.48638,43.0
2009-06-24 02:00:00,11.47768,11.50242,11.47168,11.47697,43.0
2009-06-24 02:05:00,11.49388,11.51408,11.47373,11.51408,48.0
2009-06-24 02:10:00,11.48667,11.51617,11.48638,11.49378,52.0
2009-06-24 02:15:00,11.49472,11.52007,11.49028,11.49143,54.0
2009-06-24 02:20:00,11.51622,11.51898,11.48958,11.50737,47.0
2009-06-24 02:25:00,11.49182,11.53002,11.49182,11.52358,58.0
2009-06-24 02:30:00,11.52018,11.52752,11.48027,11.51193,44.0
2009-06-24 02:35:00,11.50367,11.52013,11.48922,11.51298,64.0
2009-06-24 02:40:00,11.50153,11.51792,11.48048,11.51437,52.0
2009-06-24 02:45:00,11.51133,11.52667,11.49078,11.52667,54.0
2009-06-24 02:50:00,11.50452,11.54573,11.49813,11.50957,58.0
2009-06-24 02:55:00,11.52887,11.53893,11.50662,11.52372,39.0
2009-06-24 03:00:00,11.53243,11.54543,11.49868,11.53158,45.0
2009-06-24 03:05:00,11.53053,11.55068,11.52352,11.54193,51.0
2009-06-24 03:10:00,11.54137,11.55117,11.52097,11.53123,47.0
2009-06-24 03:15:00,11.52547,11.54707,11.48552,11.52838,47.0
2009-06-24 03:20:00,11.52473,11.54637,11.50793,11.51433,56.0
2009-06-24 03:25:00,11.52182,11.54488,11.50827,11.50827,52.0
2009-06-24 03:30:00,11.51348,11.53642,11.50428,11.51152,53.0
2009-06-24 03:35:00,11.53112,11.54027,11.50603,11.54027,46.0
2009-06-24 03:40:00,11.53237,11.53648,11.50912,11.51987,54.0
2009-06-24 03:45:00,11.51662,11.54043,11.51057,11.54043,48.0
2009-06-24 03:50:00,11.52297,11.54293,11.51103,11.51652,52.0
2009-06-24 03:55:00,11.51722,11.54763,11.51438,11.52558,54.0
2009-06-24 04:00:00,11.54368,11.54663,11.51702,11.52288,78.0
2009-06-24 04:05:00,11.54583,11.54798,11.51428,11.52603,96.0
2009-06-24 04:10:00,11.54142,11.55278,11.51483,11.52677,108.0
2009-06-24 04:15:00,11.55322,11.55322,11.50773,11.53458,79.0
2009-06-24 04:20:00,11.53318,11.53702,11.51167,11.52412,88.0
2009-06-24 04:25:00,11.53133,11.54312,11.51228,11.52103,90.0
2009-06-24 04:30:00,11.54017,11.54017,11.50842,11.51103,104.0
2009-06-24 04:35:00,11.51838,11.53382,11.50557,11.53382,102.0
2009-06-24 04:40:00,11.52783,11.54488,11.50803,11.53528,73.0
2009-06-24 04:45:00,11.52993,11.54297,11.51197,11.53572,101.0
2009-06-24 04:50:00,11.51153,11.54588,11.51153,11.52487,82.0
2009-06-24 04:55:00,11.51862,11.55033,11.51053,11.52172,83.0
2009-06-24 05:00:00,11.53903,11.54753,11.51273,11.53057,42.0
2009-06-24 05:05:00,11.52263,11.55123,11.52207,11.52352,50.0
2009-06-24 05:10:00,11.54872,11.55007,11.52113,11.52963,53.0
2009-06-24 05:15:00,11.52668,11.54513,11.51037,11.54082,48.0
2009-06-24 05:20:00,11.51837,11.54132,11.51338,11.52557,48.0
2009-06-24 05:25:00,11.53902,11.54227,11.51273,11.51522,48.0
2009-06-24 05:30:00,11.53937,11.53937,11.50448,11.51152,55.0
2009-06-24 05:35:00,11.51183,11.52843,11.49922,11.50142,60.0
2009-06-24 05:40:00,11.52653,11.52653,11.49958,11.50703,54.0
2009-06-24 05:45:00,11.49882,11.52488,11.49727,11.50252,48.0
2009-06-24 05:50:00,11.53402,11.53402,11.49583,11.51248,48.0
2009-06-24 05:55:00,11.50377,11.53428,11.50163,11.50427,41.0
2009-06-24 06:00:00,11.50132,11.53053,11.50132,11.52223,53.0
2009-06-24 06:05:00,11.52183,11.53812,11.49972,11.53812,56.0
2009-06-24 06:10:00,11.52037,11.54102,11.49142,11.49613,42.0
2009-06-24 06:15:00,11.49613,11.51663,11.48438,11.51572,48.0
2009-06-24 06:20:00,11.50432,11.51508,11.48337,11.50887,60.0
2009-06-24 06:25:00,11.48907,11.51767,11.48697,11.49653,55.0
2009-06-24 06:30:00,11.52193,11.52612,11.49473,11.51287,43.0
2009-06-24 06:35:00,11.51037,11.53137,11.49602,11.50817,53.0
2009-06-24 06:40:00,11.52777,11.52777,11.49683,11.50563,47.0
2009-06-24 06:45:00,11.50183,11.52792,11.49498,11.50862,58.0
2009-06-24 06:50:00,11.52817,11.53032,11.48863,11.49802,52.0
2009-06-24 06:55:00,11.49773,11.51483,11.48633,11.50032,40.0
2009-06-24 07:00:00,11.51188,11.51362,11.48522,11.50282,56.0
2009-06-24 07:05:00,11.50592,11.52302,11.48853,11.51882,57.0
2009-06-24 07:10:00,11.49723,11.52682,11.47977,11.49387,52.0
2009-06-24 07:15:00,11.49142,11.50733,11.47933,11.48938,51.0
2009-06-24 07:20:00,11.50858,11.50858,11.48222,11.50272,50.0
2009-06-24 07:25:00,11.50523,11.50953,11.48012,11.49793,45.0
2009-06-24 07:30:00,11.48918,11.51388,11.48307,11.48788,45.0
2009-06-24 07:35:00,11.49592,11.52232,11.48253,11.48253,52.0
2009-06-24 07:40:00,11.50997,11.56588,11.47848,11.47963,67.0
2009-06-24 07:45:00,11.49123,11.52622,11.47658,11.49067,64.0
2009-06-24 07:50:00,11.50627,11.51348,11.47897,11.48417,53.0
2009-06-24 07:55:00,11.50132,11.51248,11.47542,11.48003,52.0
2009-06-24 08:00:00,11.48673,11.52152,11.48002,11.48833,50.0
2009-06-24 08:05:00,11.49182,11.51627,11.48127,11.49438,51.0
2009-06-24 08:10:00,11.51163,11.51623,11.49542,11.51053,45.0
2009-06-24 08:15:00,11.49757,11.53337,11.49727,11.50968,47.0
2009-06-24 08:20:00,11.51692,11.52298,11.49837,11.51647,51.0
2009-06-24 08:25:00,11.50523,11.52557,11.49177,11.50327,58.0
2009-06-24 08:30:00,11.51398,11.52583,11.48797,11.48957,57.0
2009-06-24 08:35:00,11.49403,11.50877,11.46427,11.48028,50.0
2009-06-24 08:40:00,11.48847,11.49822,11.46253,11.49033,49.0
2009-06-24 08:45:00,11.49762,11.51333,11.47783,11.49622,44.0
2009-06-24 08:50:00,11.50577,11.51178,11.48263,11.49273,60.0
2009-06-24 08:55:00,11.48783,11.51132,11.45687,11.48942,47.0
2009-06-24 09:00:00,11.49893,11.51357,11.47368,11.50832,48.0
2009-06-24 09:05:00,11.49932,11.51578,11.48952,11.50597,55.0
2009-06-24 09:10:00,11.50768,11.51188,11.48167,11.48583,49.0
2009-06-24 09:15:00,11.49448,11.52182,11.47967,11.51697,36.0
2009-06-24 09:20:00,11.50092,11.51402,11.47948,11.49228,42.0
2009-06-24 09:25:00,11.48593,11.50743,11.47757,11.49147,60.0
2009-06-24 09:30:00,11.50237,11.51137,11.47648,11.49652,53.0
2009-06-24 09:35:00,11.48263,11.50458,11.47842,11.49323,46.0
2009-06-24 09:40:00,11.50208,11.50957,11.48518,11.49863,52.0
2009-06-24 09:45:00,11.50092,11.51392,11.48178,11.49702,51.0
2009-06-24 09:50:00,11.51502,11.51502,11.48103,11.50258,51.0
2009-06-24 09:55:00,11.49153,11.50557,11.48107,11.49333,51.0
2009-06-24 10:00:00,11.49752,11.50747,11.47977,11.48627,59.0
2009-06-24 10:05:00,11.49072,11.50783,11.47946,11.49908,46.0
2009-06-24 10:10:00,11.50022,11.50582,11.48093,11.49393,60.0
2009-06-24 10:15:00,11.49453,11.50562,11.46503,11.49552,59.0
2009-06-24 10:20:00,11.49467,11.49577,11.46168,11.47728,55.0
2009-06-24 10:25:00,11.47663,11.48972,11.45813,11.47133,40.0
2009-06-24 10:30:00,11.48157,11.48502,11.46038,11.47788,51.0
2009-06-24 10:35:00,11.48832,11.48832,11.45797,11.47427,52.0
2009-06-24 10:40:00,11.46773,11.48328,11.45608,11.46977,47.0
2009-06-24 10:45:00,11.46962,11.47982,11.4569,11.46558,57.0
2009-06-24 10:50:00,11.48013,11.48748,11.45417,11.48188,50.0
2009-06-24 10:55:00,11.48013,11.48898,11.46447,11.46967,75.0
2009-06-24 11:00:00,11.48463,11.48933,11.45983,11.46913,56.0
2009-06-24 11:05:00,11.48388,11.48603,11.46203,11.46892,57.0
2009-06-24 11:10:00,11.48537,11.49637,11.46317,11.46317,45.0
2009-06-24 11:15:00,11.46337,11.48173,11.44043,11.45703,49.0
2009-06-24 11:20:00,11.45877,11.48228,11.44708,11.47447,49.0
2009-06-24 11:25:00,11.47293,11.48882,11.43333,11.47592,52.0
2009-06-24 11:30:00,11.47263,11.48728,11.45482,11.47638,44.0
2009-06-24 11:35:00,11.46983,11.49068,11.45213,11.45977,52.0
2009-06-24 11:40:00,11.47178,11.47242,11.44733,11.46758,52.0
2009-06-24 11:45:00,11.46828,11.47122,11.44773,11.44892,57.0
2009-06-24 11:50:00,11.46092,11.46322,11.41732,11.43972,43.0
2009-06-24 11:55:00,11.41822,11.44608,11.41388,11.41913,44.0
2009-06-24 12:00:00,11.43458,11.43852,11.40787,11.43037,45.0
2009-06-24 12:05:00,11.41297,11.43467,11.39977,11.41893,53.0
2009-06-24 12:10:00,11.41852,11.42842,11.38878,11.41123,60.0
2009-06-24 12:15:00,11.42683,11.43332,11.39592,11.41643,57.0
2009-06-24 12:20:00,11.43278,11.43618,11.39402,11.41237,51.0
2009-06-24 12:25:00,11.40058,11.41913,11.39183,11.39792,47.0
2009-06-24 12:30:00,11.40187,11.41818,11.36678,11.37333,47.0
2009-06-24 12:35:00,11.38133,11.39228,11.36607,11.38703,60.0
2009-06-24 12:40:00,11.39073,11.40392,11.36763,11.40392,46.0
2009-06-24 12:45:00,11.40013,11.40347,11.35548,11.37168,42.0
2009-06-24 12:50:00,11.37737,11.40018,11.35848,11.38243,59.0
2009-06-24 12:55:00,11.38832,11.39522,11.36218,11.37132,47.0
2009-06-24 13:00:00,11.36933,11.38417,11.35818,11.38417,48.0
2009-06-24 13:05:00,11.37317,11.38833,11.35827,11.37973,45.0
2009-06-24 13:10:00,11.38373,11.39597,11.35892,11.37583,49.0
2009-06-24 13:15:00,11.37357,11.38903,11.36067,11.37277,50.0
2009-06-24 13:20:00,11.38162,11.41402,11.35242,11.39627,54.0
2009-06-24 13:25:00,11.39787,11.40017,11.34703,11.35893,51.0
2009-06-24 13:30:00,11.36233,11.37282,11.33087,11.35448,47.0
2009-06-24 13:35:00,11.35888,11.38163,11.31577,11.33183,51.0
2009-06-24 13:40:00,11.33912,11.34992,11.29743,11.32523,39.0
2009-06-24 13:45:00,11.31023,11.33697,11.29933,11.30373,48.0
2009-06-24 13:50:00,11.32042,11.34362,11.30082,11.31402,47.0
2009-06-24 13:55:00,11.31342,11.32937,11.29528,11.32653,56.0
2009-06-24 14:00:00,11.33233,11.33233,11.28963,11.30802,60.0
2009-06-24 14:05:00,11.30772,11.32922,11.29233,11.30578,65.0
2009-06-24 14:10:00,11.31033,11.31073,11.27543,11.30377,52.0
2009-06-24 14:15:00,11.29352,11.33363,11.28783,11.33363,57.0
2009-06-24 14:20:00,11.32757,11.33483,11.30158,11.32873,51.0
2009-06-24 14:25:00,11.32797,11.33722,11.30272,11.32182,54.0
2009-06-24 14:30:00,11.32002,11.32398,11.27997,11.30038,51.0
2009-06-24 14:35:00,11.31422,11.31622,11.28653,11.30602,46.0
2009-06-24 14:40:00,11.30513,11.34582,11.28763,11.33878,47.0
2009-06-24 14:45:00,11.34073,11.34787,11.31337,11.33573,58.0
2009-06-24 14:50:00,11.34513,11.35338,11.32607,11.34132,47.0
2009-06-24 14:55:00,11.35188,11.35208,11.32153,11.33758,47.0
2009-06-24 15:00:00,11.33967,11.34088,11.28862,11.32283,50.0
2009-06-24 15:05:00,11.31733,11.34083,11.29733,11.32277,57.0
2009-06-24 15:10:00,11.32287,11.33682,11.30068,11.30707,50.0
2009-06-24 15:15:00,11.31577,11.32992,11.28847,11.29942,57.0
2009-06-24 15:20:00,11.31998,11.34052,11.30488,11.33508,41.0
2009-06-24 15:25:00,11.33173,11.33717,11.31083,11.31083,45.0
2009-06-24 15:30:00,11.33207,11.33207,11.29267,11.30343,52.0
2009-06-24 15:35:00,11.30732,11.32098,11.29082,11.29657,63.0
2009-06-24 15:40:00,11.31133,11.31998,11.28133,11.31562,61.0
2009-06-24 15:45:00,11.29842,11.32518,11.28473,11.29598,47.0
2009-06-24 15:50:00,11.31368,11.31428,11.27382,11.28662,51.0
2009-06-24 15:55:00,11.30522,11.31438,11.27617,11.30972,55.0
2009-06-24 16:00:00,11.29607,11.32133,11.28437,11.30302,59.0
2009-06-24 16:05:00,11.30997,11.31548,11.28382,11.30063,47.0
2009-06-24 16:10:00,11.30232,11.30962,11.27523,11.29362,51.0
2009-06-24 16:15:00,11.30922,11.31953,11.28702,11.29902,57.0
2009-06-24 16:20:00,11.30038,11.30663,11.26772,11.27437,57.0
2009-06-24 16:25:00,11.27887,11.28748,11.26033,11.26912,41.0
2009-06-24 16:30:00,11.27502,11.29628,11.25358,11.25627,60.0
2009-06-24 16:35:00,11.27632,11.28227,11.25262,11.25673,54.0
2009-06-24 16:40:00,11.27172,11.28252,11.24848,11.25002,51.0
2009-06-24 16:45:00,11.26667,11.27698,11.24002,11.26352,52.0
2009-06-24 16:50:00,11.26407,11.28527,11.24397,11.26667,55.0
2009-06-24 16:55:00,11.28032,11.28748,11.25742,11.28193,45.0
2009-06-24 17:00:00,11.26707,11.29022,11.23732,11.23732,60.0
2009-06-24 17:05:00,11.25078,11.27202,11.23527,11.26137,47.0
2009-06-24 17:10:00,11.26378,11.27308,11.24923,11.25162,49.0
2009-06-24 17:15:00,11.26897,11.27507,11.24343,11.26492,45.0
2009-06-24 17:20:00,11.27133,11.27448,11.24978,11.25372,42.0
2009-06-24 17:25:00,11.26863,11.27077,11.22997,11.22997,43.0
2009-06-24 17:30:00,11.24278,11.26028,11.22343,11.25473,43.0
2009-06-24 17:35:00,11.23927,11.25623,11.21883,11.24438,56.0
2009-06-24 17:40:00,11.25093,11.26472,11.21968,11.23593,61.0
2009-06-24 17:45:00,11.25112,11.25303,11.21777,11.22488,56.0
2009-06-24 17:50:00,11.24053,11.26158,11.21688,11.25252,53.0
2009-06-24 17:55:00,11.24282,11.27262,11.22667,11.25443,50.0
2009-06-24 18:00:00,11.26097,11.28458,11.24783,11.27088,47.0
2009-06-24 18:05:00,11.27612,11.27634,11.25218,11.25702,50.0
2009-06-24 18:10:00,11.27927,11.28133,11.25003,11.25943,52.0
2009-06-24 18:15:00,11.26602,11.28178,11.21838,11.27327,55.0
2009-06-24 18:20:00,11.25633,11.28012,11.20537,11.25178,50.0
2009-06-24 18:25:00,11.24983,11.27413,11.23312,11.24232,64.0
2009-06-24 18:30:00,11.25883,11.26128,11.22867,11.23953,46.0
2009-06-24 18:35:00,11.25182,11.26328,11.23728,11.24638,46.0
2009-06-24 18:40:00,11.25627,11.25627,11.21437,11.22987,47.0
2009-06-24 18:45:00,11.22983,11.25577,11.21602,11.23842,58.0
2009-06-24 18:50:00,11.25553,11.25553,11.22978,11.23722,55.0
2009-06-24 18:55:00,11.24482,11.26012,11.23652,11.24733,59.0
2009-06-24 19:00:00,11.26827,11.26827,11.23847,11.24983,56.0
2009-06-24 19:05:00,11.25303,11.26163,11.23018,11.25063,50.0
2009-06-24 19:10:00,11.25938,11.25938,11.23652,11.24063,47.0
2009-06-24 19:15:00,11.25622,11.26387,11.24103,11.25668,51.0
2009-06-24 19:20:00,11.27077,11.27077,11.23472,11.24603,46.0
2009-06-24 19:25:00,11.24422,11.26008,11.23613,11.25463,54.0
2009-06-24 19:30:00,11.25543,11.25873,11.23693,11.24728,49.0
2009-06-24 19:35:00,11.24663,11.25293,11.22733,11.24367,46.0
2009-06-24 19:40:00,11.25582,11.26463,11.23853,11.24452,59.0
2009-06-24 19:45:00,11.25428,11.25937,11.23338,11.23372,60.0
2009-06-24 19:50:00,11.25448,11.25448,11.23023,11.23782,46.0
2009-06-24 19:55:00,11.24077,11.25347,11.23317,11.25347,58.0
2009-06-24 20:00:00,11.24027,11.26522,11.23536,11.26322,42.0
2009-06-24 20:05:00,11.26523,11.26523,11.23002,11.23743,48.0
2009-06-24 20:10:00,11.24888,11.25513,11.22192,11.24548,58.0
2009-06-24 20:15:00,11.23098,11.25703,11.20093,11.20622,53.0
2009-06-24 20:20:00,11.21662,11.25597,11.20772,11.22978,55.0
2009-06-24 20:25:00,11.23262,11.26643,11.20042,11.25937,59.0
2009-06-24 20:30:00,11.26017,11.27332,11.22737,11.25087,61.0
2009-06-24 20:35:00,11.25093,11.25773,11.22027,11.23232,49.0
2009-06-24 20:40:00,11.24573,11.25457,11.21802,11.23368,47.0
2009-06-24 20:45:00,11.23872,11.25183,11.21822,11.22633,52.0
2009-06-24 20:50:00,11.23543,11.24073,11.21792,11.23527,54.0
2009-06-24 20:55:00,11.22918,11.24782,11.21578,11.21903,49.0
2009-06-24 21:00:00,11.22433,11.23667,11.21062,11.21062,49.0
2009-06-24 21:05:00,11.21707,11.22948,11.20363,11.21162,55.0
2009-06-24 21:10:00,11.22832,11.25942,11.19743,11.24298,56.0
2009-06-24 21:15:00,11.24362,11.26218,11.22093,11.23283,48.0
2009-06-24 21:20:00,11.24798,11.25272,11.22057,11.22638,53.0
2009-06-24 21:25:00,11.21552,11.24842,11.20522,11.23322,55.0
2009-06-24 21:30:00,11.23477,11.24818,11.21442,11.22683,47.0
2009-06-24 21:35:00,11.23782,11.24248,11.20877,11.22488,47.0
2009-06-24 21:40:00,11.23222,11.24543,11.20382,11.22072,51.0
2009-06-24 21:45:00,11.23488,11.26022,11.21512,11.25148,46.0
2009-06-24 21:50:00,11.25393,11.25393,11.22437,11.23132,53.0
2009-06-24 21:55:00,11.22678,11.24888,11.21233,11.22553,54.0
2009-06-24 22:00:00,11.23813,11.24532,11.20782,11.21527,48.0
2009-06-24 22:05:00,11.20907,11.23467,11.20783,11.21793,51.0
2009-06-24 22:10:00,11.22903,11.23263,11.19152,11.21613,56.0
2009-06-24 22:15:00,11.21223,11.23268,11.16582,11.21847,59.0
2009-06-24 22:20:00,11.23022,11.23022,11.16247,11.21122,56.0
2009-06-24 22:25:00,11.20851,11.22868,11.16327,11.20552,56.0
2009-06-24 22:30:00,11.21913,11.22547,11.19528,11.20967,71.0
2009-06-24 22:35:00,11.20542,11.22517,11.19137,11.21307,45.0
2009-06-24 22:40:00,11.22922,11.22936,11.20184,11.21127,52.0
2009-06-24 22:45:00,11.20993,11.22083,11.18707,11.20903,50.0
2009-06-24 22:50:00,11.22467,11.22467,11.18578,11.20902,51.0
2009-06-24 22:55:00,11.20313,11.23262,11.19022,11.21002,48.0
2009-06-24 23:00:00,11.22583,11.22751,11.19807,11.19927,50.0
2009-06-24 23:05:00,11.20708,11.22618,11.19657,11.22408,48.0
2009-06-24 23:10:00,11.20167,11.22453,11.19636,11.19928,52.0
2009-06-24 23:15:00,11.20392,11.22412,11.19302,11.21873,54.0
2009-06-24 23:20:00,11.19462,11.22892,11.19118,11.20267,47.0
2009-06-24 23:25:00,11.22647,11.23038,11.19968,11.23038,46.0
2009-06-24 23:30:00,11.20988,11.25207,11.20487,11.23153,44.0
2009-06-24 23:35:00,11.23397,11.25663,11.23012,11.25188,64.0
2009-06-24 23:40:00,11.23673,11.25807,11.22993,11.23327,52.0
2009-06-24 23:45:00,11.23693,11.25958,11.22818,11.24627,54.0
2009-06-24 23:50:00,11.25842,11.25842,11.22167,11.23677,58.0
2009-06-24 23:55:00,11.23477,11.24602,11.21767,11.21812,39.0
2009-06-25 00:00:00,11.24453,11.25017,11.21763,11.22048,45.0
2009-06-25 00:05:00,11.23743,11.25087,11.22022,11.23943,51.0
2009-06-25 00:10:00,11.24937,11.24937,11.22168,11.22223,47.0
2009-06-25 00:15:00,11.23937,11.24397,11.21012,11.23298,47.0
2009-06-25 00:20:00,11.20643,11.24278,11.20578,11.21103,56.0
2009-06-25 00:25:00,11.23342,11.24767,11.20743,11.24767,52.0
2009-06-25 00:30:00,11.23678,11.24522,11.20548,11.23732,53.0
2009-06-25 00:35:00,11.21942,11.24537,11.20603,11.24537,46.0
2009-06-25 00:40:00,11.22237,11.24727,11.21018,11.22077,54.0
2009-06-25 00:45:00,11.22482,11.24457,11.21463,11.22583,48.0
2009-06-25 00:50:00,11.24747,11.25183,11.21657,11.22102,52.0
2009-06-25 00:55:00,11.21542,11.24927,11.21469,11.22158,54.0
2009-06-25 01:00:00,11.24698,11.24947,11.21903,11.22848,78.0
2009-06-25 01:05:00,11.22313,11.25023,11.22082,11.24803,96.0
2009-06-25 01:10:00,11.22052,11.24862,11.21873,11.22057,108.0
2009-06-25 01:15:00,11.22323,11.24562,11.21922,11.22438,79.0
2009-06-25 01:20:00,11.24298,11.25108,11.22297,11.23092,88.0
2009-06-25 01:25:00,11.22943,11.25092,11.22351,11.22693,90.0
2009-06-25 01:30:00,11.25397,11.25397,11.22458,11.24273,104.0
2009-06-25 01:35:00,11.24228,11.25027,11.21823,11.22362,102.0
2009-06-25 01:40:00,11.25013,11.25013,11.22142,11.22388,73.0
2009-06-25 01:45:00,11.22403,11.24767,11.22202,11.23912,101.0
2009-06-25 01:50:00,11.25023,11.25038,11.22277,11.23627,82.0
2009-06-25 01:55:00,11.22612,11.24683,11.21758,11.22053,73.0
2009-06-25 02:00:00,11.22893,11.24953,11.22402,11.22532,73.0
2009-06-25 02:05:00,11.22917,11.25573,11.22627,11.25573,82.0
2009-06-25 02:10:00,11.24412,11.25207,11.22263,11.22723,101.0
2009-06-25 02:15:00,11.24678,11.25753,11.22528,11.23293,73.0
2009-06-25 02:20:00,11.25672,11.26338,11.22847,11.24008,102.0
2009-06-25 02:25:00,11.25473,11.26843,11.23698,11.26637,104.0
2009-06-25 02:30:00,11.23993,11.26672,11.23528,11.23983,90.0
2009-06-25 02:35:00,11.24132,11.26988,11.23822,11.24018,88.0
2009-06-25 02:40:00,11.27268,11.27268,11.22403,11.22403,79.0
2009-06-25 02:45:00,11.22987,11.25352,11.21962,11.23432,108.0
2009-06-25 02:50:00,11.25503,11.25503,11.22422,11.24333,96.0
2009-06-25 02:55:00,11.23418,11.26118,11.22383,11.23868,78.0
2009-06-25 03:00:00,11.26668,11.26668,11.22702,11.22702,54.0
2009-06-25 03:05:00,11.23632,11.25857,11.22407,11.23237,52.0
2009-06-25 03:10:00,11.25603,11.25603,11.22327,11.22612,48.0
2009-06-25 03:15:00,11.24087,11.27168,11.22181,11.24317,54.0
2009-06-25 03:20:00,11.25817,11.27268,11.23757,11.25322,46.0
2009-06-25 03:25:00,11.26282,11.27248,11.24167,11.24438,53.0
2009-06-25 03:30:00,11.27127,11.27127,11.24147,11.25382,52.0
2009-06-25 03:35:00,11.26143,11.27897,11.23542,11.24493,56.0
2009-06-25 03:40:00,11.26078,11.26373,11.23387,11.25487,47.0
2009-06-25 03:45:00,11.25383,11.26458,11.23665,11.24077,47.0
2009-06-25 03:50:00,11.26553,11.26737,11.23517,11.24003,51.0
2009-06-25 03:55:00,11.25228,11.26327,11.23183,11.24423,45.0
2009-06-25 04:00:00,11.23732,11.26382,11.23467,11.23467,39.0
2009-06-25 04:05:00,11.25227,11.26462,11.22988,11.26462,58.0
2009-06-25 04:10:00,11.23537,11.26478,11.23308,11.23673,54.0
2009-06-25 04:15:00,11.23397,11.26577,11.23208,11.26363,52.0
2009-06-25 04:20:00,11.24118,11.26183,11.23333,11.23427,64.0
2009-06-25 04:25:00,11.24413,11.25943,11.22988,11.23098,44.0
2009-06-25 04:30:00,11.25608,11.25608,11.21953,11.23932,58.0
2009-06-25 04:35:00,11.22467,11.25428,11.22287,11.23152,47.0
2009-06-25 04:40:00,11.24963,11.25182,11.21702,11.22652,54.0
2009-06-25 04:45:00,11.24128,11.25013,11.22218,11.24747,52.0
2009-06-25 04:50:00,11.23182,11.25677,11.22452,11.25338,48.0
2009-06-25 04:55:00,11.23657,11.26677,11.23503,11.23793,50.0
2009-06-25 05:00:00,11.26312,11.27422,11.23547,11.27303,48.0
2009-06-25 05:05:00,11.27482,11.27727,11.24133,11.27427,51.0
2009-06-25 05:10:00,11.24383,11.26792,11.23753,11.25603,44.0
2009-06-25 05:15:00,11.25617,11.27368,11.23748,11.25592,52.0
2009-06-25 05:20:00,11.27447,11.27447,11.23342,11.24142,45.0
2009-06-25 05:25:00,11.24047,11.27322,11.23542,11.25523,71.0
2009-06-25 05:30:00,11.27502,11.27718,11.24658,11.25718,56.0
2009-06-25 05:35:00,11.24702,11.27522,11.22567,11.27222,56.0
2009-06-25 05:40:00,11.25877,11.27683,11.24722,11.25723,59.0
2009-06-25 05:45:00,11.25503,11.27518,11.24668,11.25483,56.0
2009-06-25 05:50:00,11.27423,11.28887,11.24677,11.26697,51.0
2009-06-25 05:55:00,11.27527,11.29002,11.26248,11.26473,48.0
2009-06-25 06:00:00,11.29203,11.29318,11.26253,11.27118,54.0
2009-06-25 06:05:00,11.27902,11.29142,11.25803,11.26913,53.0
2009-06-25 06:10:00,11.29138,11.29503,11.25978,11.26248,46.0
2009-06-25 06:15:00,11.28372,11.29248,11.26518,11.27102,51.0
2009-06-25 06:20:00,11.29138,11.29138,11.26056,11.27142,47.0
2009-06-25 06:25:00,11.27103,11.28827,11.26163,11.27037,47.0
2009-06-25 06:30:00,11.28972,11.29173,11.26383,11.26822,55.0
2009-06-25 06:35:00,11.27338,11.29167,11.26013,11.28628,53.0
2009-06-25 06:40:00,11.27663,11.28492,11.25593,11.26552,48.0
2009-06-25 06:45:00,11.26748,11.29003,11.25423,11.27682,56.0
2009-06-25 06:50:00,11.28712,11.29158,11.25807,11.26287,55.0
2009-06-25 06:55:00,11.26502,11.28933,11.24127,11.25533,49.0
2009-06-25 07:00:00,11.26683,11.27958,11.23737,11.25138,49.0
2009-06-25 07:05:00,11.24977,11.26773,11.23753,11.26773,54.0
2009-06-25 07:10:00,11.24053,11.26745,11.24052,11.25002,52.0
2009-06-25 07:15:00,11.24748,11.27492,11.23829,11.25363,47.0
2009-06-25 07:20:00,11.25382,11.27517,11.2471,11.24913,49.0
2009-06-25 07:25:00,11.24637,11.27838,11.24603,11.25047,61.0
2009-06-25 07:30:00,11.27587,11.27593,11.24487,11.24492,59.0
2009-06-25 07:35:00,11.25108,11.26972,11.24247,11.26972,55.0
2009-06-25 07:40:00,11.25972,11.26993,11.24293,11.26498,53.0
2009-06-25 07:45:00,11.25428,11.27523,11.23142,11.26928,58.0
2009-06-25 07:50:00,11.27783,11.27783,11.23302,11.23813,48.0
2009-06-25 07:55:00,11.24502,11.27028,11.22853,11.24707,42.0
2009-06-25 08:00:00,11.26647,11.28342,11.23273,11.26047,58.0
2009-06-25 08:05:00,11.25772,11.28077,11.24028,11.26658,46.0
2009-06-25 08:10:00,11.28072,11.28072,11.24677,11.26233,60.0
2009-06-25 08:15:00,11.27182,11.27853,11.24703,11.27022,59.0
2009-06-25 08:20:00,11.26577,11.27602,11.24832,11.25683,46.0
2009-06-25 08:25:00,11.25308,11.27887,11.24757,11.26753,49.0
2009-06-25 08:30:00,11.26423,11.28437,11.26243,11.26752,54.0
2009-06-25 08:35:00,11.27303,11.28913,11.25902,11.27297,46.0
2009-06-25 08:40:00,11.28438,11.28898,11.25502,11.27972,51.0
2009-06-25 08:45:00,11.27193,11.28332,11.22643,11.24088,47.0
2009-06-25 08:50:00,11.24123,11.24627,11.21478,11.23123,50.0
2009-06-25 08:55:00,11.23723,11.25278,11.20278,11.23737,56.0
2009-06-25 09:00:00,11.24963,11.27213,11.22788,11.26252,59.0
2009-06-25 09:05:00,11.24692,11.26388,11.23717,11.25443,55.0
2009-06-25 09:10:00,11.26722,11.26722,11.24077,11.24503,58.0
2009-06-25 09:15:00,11.25897,11.27393,11.24402,11.26547,47.0
2009-06-25 09:20:00,11.27428,11.28188,11.24698,11.26522,46.0
2009-06-25 09:25:00,11.25593,11.27407,11.24962,11.25663,46.0
2009-06-25 09:30:00,11.26172,11.27976,11.25132,11.27563,64.0
2009-06-25 09:35:00,11.26838,11.28433,11.25681,11.26283,50.0
2009-06-25 09:40:00,11.27847,11.28627,11.26198,11.27732,55.0
2009-06-25 09:45:00,11.27773,11.28517,11.26343,11.28517,52.0
2009-06-25 09:50:00,11.27972,11.28663,11.25942,11.27132,50.0
2009-06-25 09:55:00,11.28048,11.28312,11.25562,11.27597,47.0
2009-06-25 10:00:00,11.26473,11.28407,11.25017,11.26012,50.0
2009-06-25 10:05:00,11.27352,11.28653,11.25077,11.26033,53.0
2009-06-25 10:10:00,11.27398,11.28262,11.25412,11.27002,56.0
2009-06-25 10:15:00,11.27003,11.27953,11.25602,11.27413,61.0
2009-06-25 10:20:00,11.27398,11.28022,11.25563,11.27907,56.0
2009-06-25 10:25:00,11.26773,11.28018,11.25217,11.25868,43.0
2009-06-25 10:30:00,11.27437,11.27912,11.24862,11.26033,43.0
2009-06-25 10:35:00,11.27662,11.28063,11.25723,11.27893,42.0
2009-06-25 10:40:00,11.28222,11.28468,11.25277,11.25367,45.0
2009-06-25 10:45:00,11.26262,11.27492,11.24983,11.26598,49.0
2009-06-25 10:50:00,11.25987,11.27437,11.24452,11.25428,47.0
2009-06-25 10:55:00,11.27222,11.27877,11.25652,11.27697,60.0
2009-06-25 11:00:00,11.26293,11.28767,11.25602,11.27012,45.0
2009-06-25 11:05:00,11.28517,11.28562,11.25142,11.27237,55.0
2009-06-25 11:10:00,11.27522,11.28117,11.25818,11.28117,52.0
2009-06-25 11:15:00,11.27942,11.28403,11.25823,11.25962,51.0
2009-06-25 11:20:00,11.27683,11.27873,11.25143,11.25492,54.0
2009-06-25 11:25:00,11.26947,11.27768,11.25422,11.27542,60.0
2009-06-25 11:30:00,11.26972,11.29167,11.25372,11.28257,41.0
2009-06-25 11:35:00,11.28307,11.28417,11.24667,11.27448,57.0
2009-06-25 11:40:00,11.27582,11.27933,11.25457,11.25972,57.0
2009-06-25 11:45:00,11.25302,11.27892,11.25143,11.25732,51.0
2009-06-25 11:50:00,11.25913,11.28068,11.23972,11.25537,47.0
2009-06-25 11:55:00,11.25012,11.27462,11.24484,11.25677,59.0
2009-06-25 12:00:00,11.26222,11.27462,11.24232,11.27462,55.0
2009-06-25 12:05:00,11.27032,11.27388,11.24842,11.27148,51.0
2009-06-25 12:10:00,11.25598,11.27842,11.24738,11.27272,47.0
2009-06-25 12:15:00,11.27422,11.27703,11.25383,11.26933,61.0
2009-06-25 12:20:00,11.27007,11.27338,11.24813,11.26622,63.0
2009-06-25 12:25:00,11.26723,11.27228,11.24373,11.26397,52.0
2009-06-25 12:30:00,11.26203,11.27407,11.24033,11.26543,45.0
2009-06-25 12:35:00,11.25778,11.26777,11.24443,11.24698,41.0
2009-06-25 12:40:00,11.25852,11.26758,11.23922,11.26467,57.0
2009-06-25 12:45:00,11.25207,11.26783,11.22867,11.24457,50.0
2009-06-25 12:50:00,11.25997,11.26682,11.23793,11.25933,57.0
2009-06-25 12:55:00,11.26443,11.26527,11.22807,11.24547,50.0
2009-06-25 13:00:00,11.24888,11.26467,11.22568,11.25528,47.0
2009-06-25 13:05:00,11.25582,11.26938,11.23957,11.26253,47.0
2009-06-25 13:10:00,11.26333,11.26702,11.24398,11.26183,58.0
2009-06-25 13:15:00,11.25658,11.26287,11.23253,11.24343,47.0
2009-06-25 13:20:00,11.25892,11.26482,11.23902,11.26482,46.0
2009-06-25 13:25:00,11.25508,11.26643,11.23917,11.25382,51.0
2009-06-25 13:30:00,11.26092,11.27237,11.23507,11.25987,54.0
2009-06-25 13:35:00,11.26393,11.27293,11.24202,11.26617,51.0
2009-06-25 13:40:00,11.27073,11.27073,11.24363,11.26172,57.0
2009-06-25 13:45:00,11.26107,11.26632,11.24432,11.24803,52.0
2009-06-25 13:50:00,11.26248,11.27032,11.23758,11.24432,65.0
2009-06-25 13:55:00,11.26282,11.26442,11.23467,11.24943,60.0
2009-06-25 14:00:00,11.24363,11.26328,11.22242,11.25532,56.0
2009-06-25 14:05:00,11.24192,11.26642,11.23732,11.25782,47.0
2009-06-25 14:10:00,11.25773,11.26863,11.24333,11.24333,48.0
2009-06-25 14:15:00,11.26053,11.26822,11.24298,11.26082,39.0
2009-06-25 14:20:00,11.25963,11.26642,11.24278,11.25538,51.0
2009-06-25 14:25:00,11.26628,11.26628,11.23598,11.23773,47.0
2009-06-25 14:30:00,11.25423,11.26763,11.22283,11.25447,51.0
2009-06-25 14:35:00,11.23917,11.25973,11.22883,11.25432,54.0
2009-06-25 14:40:00,11.25517,11.25567,11.22297,11.24107,50.0
2009-06-25 14:45:00,11.23143,11.27232,11.22902,11.25823,49.0
2009-06-25 14:50:00,11.25063,11.26783,11.24233,11.25677,45.0
2009-06-25 14:55:00,11.26347,11.26803,11.23663,11.25993,48.0
2009-06-25 15:00:00,11.25132,11.26817,11.23323,11.25722,47.0
2009-06-25 15:05:00,11.24743,11.26322,11.23833,11.25667,59.0
2009-06-25 15:10:00,11.26068,11.27002,11.23983,11.25803,42.0
2009-06-25 15:15:00,11.24812,11.26412,11.19368,11.23133,46.0
2009-06-25 15:20:00,11.22563,11.24692,11.20593,11.22593,60.0
2009-06-25 15:25:00,11.20673,11.23392,11.18942,11.20137,47.0
2009-06-25 15:30:00,11.21152,11.22573,11.18553,11.19288,47.0
2009-06-25 15:35:00,11.19177,11.22978,11.16903,11.22228,51.0
2009-06-25 15:40:00,11.21413,11.22727,11.19553,11.20153,57.0
2009-06-25 15:45:00,11.22203,11.22632,11.18702,11.19952,60.0
2009-06-25 15:50:00,11.21683,11.22987,11.19382,11.20367,53.0
2009-06-25 15:55:00,11.22197,11.22486,11.19367,11.21558,45.0
2009-06-25 16:00:00,11.20433,11.21762,11.17312,11.17312,44.0
2009-06-25 16:05:00,11.19632,11.20622,11.17677,11.18892,43.0
2009-06-25 16:10:00,11.20102,11.20988,11.17857,11.19428,57.0
2009-06-25 16:15:00,11.19588,11.21542,11.16913,11.18738,52.0
2009-06-25 16:20:00,11.18617,11.22228,11.17816,11.19673,52.0
2009-06-25 16:25:00,11.20798,11.21433,11.18573,11.20103,44.0
2009-06-25 16:30:00,11.18932,11.21303,11.17228,11.19333,52.0
2009-06-25 16:35:00,11.19427,11.20362,11.15602,11.17177,49.0
2009-06-25 16:40:00,11.18573,11.20298,11.15182,11.18487,49.0
2009-06-25 16:45:00,11.18497,11.20352,11.16683,11.18597,45.0
2009-06-25 16:50:00,11.19162,11.20808,11.17243,11.19428,57.0
2009-06-25 16:55:00,11.17843,11.20407,11.15033,11.18153,56.0
2009-06-25 17:00:00,11.16647,11.19393,11.16048,11.18313,75.0
2009-06-25 17:05:00,11.16918,11.20378,11.16237,11.19783,50.0
2009-06-25 17:10:00,11.18258,11.20868,11.16872,11.17772,57.0
2009-06-25 17:15:00,11.19807,11.19808,11.15723,11.18673,47.0
2009-06-25 17:20:00,11.19877,11.20592,11.16363,11.19142,52.0
2009-06-25 17:25:00,11.18788,11.22272,11.16992,11.20757,51.0
2009-06-25 17:30:00,11.20653,11.21972,11.14877,11.15463,40.0
2009-06-25 17:35:00,11.17198,11.18533,11.14713,11.16517,55.0
2009-06-25 17:40:00,11.16852,11.18702,11.14903,11.16053,59.0
2009-06-25 17:45:00,11.15453,11.18882,11.14953,11.17102,60.0
2009-06-25 17:50:00,11.17988,11.18233,11.15527,11.16452,46.0
2009-06-25 17:55:00,11.18057,11.19058,11.15377,11.15492,59.0
2009-06-25 18:00:00,11.17063,11.18117,11.14943,11.15933,51.0
2009-06-25 18:05:00,11.15838,11.17023,11.14593,11.15502,51.0
2009-06-25 18:10:00,11.16212,11.17003,11.13678,11.16322,51.0
2009-06-25 18:15:00,11.15783,11.17777,11.14738,11.16728,52.0
2009-06-25 18:20:00,11.17113,11.18487,11.15223,11.18053,46.0
2009-06-25 18:25:00,11.17722,11.18272,11.16117,11.17737,53.0
2009-06-25 18:30:00,11.18187,11.19508,11.16028,11.17733,60.0
2009-06-25 18:35:00,11.19148,11.19583,11.15237,11.17922,42.0
2009-06-25 18:40:00,11.18377,11.18392,11.15163,11.16118,36.0
2009-06-25 18:45:00,11.16233,11.19283,11.16037,11.17258,49.0
2009-06-25 18:50:00,11.18217,11.18877,11.15726,11.16472,55.0
2009-06-25 18:55:00,11.18102,11.1936,11.16593,11.18893,48.0
2009-06-25 19:00:00,11.18992,11.19392,11.16573,11.17623,47.0
2009-06-25 19:05:00,11.17823,11.20173,11.17422,11.19247,60.0
2009-06-25 19:10:00,11.19962,11.19962,11.16423,11.18212,44.0
2009-06-25 19:15:00,11.17283,11.19813,11.16893,11.19077,49.0
2009-06-25 19:20:00,11.20118,11.20863,11.18048,11.19793,50.0
2009-06-25 19:25:00,11.20447,11.21102,11.18657,11.20958,57.0
2009-06-25 19:30:00,11.20857,11.21563,11.19167,11.20783,58.0
2009-06-25 19:35:00,11.20017,11.21937,11.19476,11.19932,51.0
2009-06-25 19:40:00,11.21088,11.21088,11.18397,11.19107,47.0
2009-06-25 19:45:00,11.19713,11.21207,11.19108,11.19413,45.0
2009-06-25 19:50:00,11.20778,11.21278,11.19102,11.20192,51.0
2009-06-25 19:55:00,11.19253,11.22087,11.19003,11.20203,50.0
2009-06-25 20:00:00,11.22123,11.22188,11.19026,11.21842,52.0
2009-06-25 20:05:00,11.20847,11.22138,11.18648,11.21257,53.0
2009-06-25 20:10:00,11.21577,11.21977,11.19222,11.20603,64.0
2009-06-25 20:15:00,11.19413,11.21503,11.18381,11.20427,67.0
2009-06-25 20:20:00,11.21213,11.21803,11.19477,11.21392,52.0
2009-06-25 20:25:00,11.20738,11.21608,11.19482,11.19948,45.0
2009-06-25 20:30:00,11.21553,11.22123,11.18658,11.20853,45.0
2009-06-25 20:35:00,11.20682,11.20913,11.1863,11.18938,50.0
2009-06-25 20:40:00,11.20368,11.20672,11.18457,11.19642,51.0
2009-06-25 20:45:00,11.19727,11.20822,11.18456,11.20223,52.0
2009-06-25 20:50:00,11.20732,11.21128,11.19012,11.19692,57.0
2009-06-25 20:55:00,11.21282,11.21788,11.19241,11.20468,56.0
2009-06-25 21:00:00,11.20602,11.21167,11.18311,11.20483,40.0
2009-06-25 21:05:00,11.20722,11.21702,11.19223,11.21157,52.0
2009-06-25 21:10:00,11.21562,11.21793,11.19573,11.19993,58.0
2009-06-25 21:15:00,11.19873,11.21312,11.19127,11.19937,47.0
2009-06-25 21:20:00,11.21487,11.21487,11.19327,11.19717,53.0
2009-06-25 21:25:00,11.20877,11.21493,11.19303,11.21073,43.0
2009-06-25 21:30:00,11.21313,11.21313,11.18483,11.18727,55.0
2009-06-25 21:35:00,11.18727,11.20992,11.17803,11.20982,60.0
2009-06-25 21:40:00,11.21402,11.22987,11.19683,11.21983,48.0
2009-06-25 21:45:00,11.22763,11.23333,11.20792,11.22177,42.0
2009-06-25 21:50:00,11.22522,11.22522,11.20227,11.22283,56.0
2009-06-25 21:55:00,11.21703,11.22263,11.19892,11.21492,53.0
2009-06-25 22:00:00,11.21397,11.21993,11.19633,11.20837,41.0
2009-06-25 22:05:00,11.21158,11.22102,11.20088,11.21062,48.0
2009-06-25 22:10:00,11.21822,11.22567,11.19748,11.20342,48.0
2009-06-25 22:15:00,11.20933,11.22052,11.20337,11.21683,54.0
2009-06-25 22:20:00,11.22232,11.22453,11.19868,11.20383,60.0
2009-06-25 22:25:00,11.20662,11.22092,11.19498,11.21307,55.0
2009-06-25 22:30:00,11.21362,11.22023,11.19877,11.20352,48.0
2009-06-25 22:35:00,11.21197,11.21922,11.19453,11.20247,48.0
2009-06-25 22:40:00,11.21952,11.22223,11.19447,11.21168,48.0
2009-06-25 22:45:00,11.20233,11.22042,11.19508,11.20432,53.0
2009-06-25 22:50:00,11.21432,11.21793,11.19237,11.20283,50.0
2009-06-25 22:55:00,11.19647,11.21798,11.19513,11.20283,42.0
2009-06-25 23:00:00,11.21872,11.21872,11.18462,11.20382,83.0
2009-06-25 23:05:00,11.18887,11.21693,11.18713,11.21693,82.0
2009-06-25 23:10:00,11.19622,11.21617,11.18797,11.18853,101.0
2009-06-25 23:15:00,11.19758,11.21888,11.18607,11.21763,73.0
2009-06-25 23:20:00,11.19172,11.21348,11.18373,11.19958,102.0
2009-06-25 23:25:00,11.20943,11.22097,11.18988,11.22097,104.0
2009-06-25 23:30:00,11.19423,11.21912,11.18998,11.20783,90.0
2009-06-25 23:35:00,11.20922,11.21892,11.19348,11.20138,88.0
2009-06-25 23:40:00,11.21758,11.21758,11.19252,11.20243,79.0
2009-06-25 23:45:00,11.20467,11.22123,11.19075,11.21932,108.0
2009-06-25 23:50:00,11.19923,11.21817,11.192,11.20263,96.0
2009-06-25 23:55:00,11.20248,11.22308,11.18973,11.20258,78.0
2009-06-26 00:00:00,11.22048,11.22048,11.18768,11.19692,54.0
2009-06-26 00:05:00,11.20972,11.22183,11.19237,11.20267,52.0
2009-06-26 00:10:00,11.22263,11.22362,11.19397,11.19512,48.0
2009-06-26 00:15:00,11.19767,11.21917,11.18833,11.20737,54.0
2009-06-26 00:20:00,11.21567,11.21567,11.19103,11.20432,46.0
2009-06-26 00:25:00,11.20632,11.21632,11.18567,11.21308,53.0
2009-06-26 00:30:00,11.20247,11.21548,11.18728,11.20342,52.0
2009-06-26 00:35:00,11.20343,11.21708,11.18882,11.20873,56.0
2009-06-26 00:40:00,11.21348,11.22353,11.18983,11.20757,47.0
2009-06-26 00:45:00,11.21233,11.22198,11.18942,11.19267,47.0
2009-06-26 00:50:00,11.21493,11.21522,11.18538,11.19033,51.0
2009-06-26 00:55:00,11.20498,11.21403,11.18467,11.20443,45.0
2009-06-26 01:00:00,11.21372,11.21512,11.18552,11.19087,39.0
2009-06-26 01:05:00,11.20677,11.21827,11.18887,11.19362,58.0
2009-06-26 01:10:00,11.21707,11.22007,11.19017,11.19263,54.0
2009-06-26 01:15:00,11.20497,11.21907,11.19037,11.19683,52.0
2009-06-26 01:20:00,11.21978,11.22132,11.19582,11.21127,64.0
2009-06-26 01:25:00,11.21293,11.22272,11.19808,11.19808,44.0
2009-06-26 01:30:00,11.22268,11.22268,11.19083,11.19802,58.0
2009-06-26 01:35:00,11.19727,11.21977,11.18882,11.19862,47.0
2009-06-26 01:40:00,11.22353,11.22622,11.19562,11.20772,54.0
2009-06-26 01:45:00,11.21728,11.22993,11.20097,11.20987,52.0
2009-06-26 01:50:00,11.21098,11.23717,11.20613,11.21228,48.0
2009-06-26 01:55:00,11.22427,11.23697,11.21033,11.21038,43.0
2009-06-26 02:00:00,11.21053,11.23838,11.20918,11.21267,35.0
2009-06-26 02:05:00,11.21363,11.23923,11.21012,11.21912,50.0
2009-06-26 02:10:00,11.23952,11.25092,11.21262,11.22983,53.0
2009-06-26 02:15:00,11.24328,11.25698,11.21203,11.23012,48.0
2009-06-26 02:20:00,11.24637,11.25237,11.20068,11.22507,48.0
2009-06-26 02:25:00,11.22372,11.25178,11.19947,11.21372,48.0
2009-06-26 02:30:00,11.22337,11.22822,11.19388,11.19472,55.0
2009-06-26 02:35:00,11.20593,11.22213,11.19408,11.19802,60.0
2009-06-26 02:40:00,11.22313,11.22313,11.19142,11.19813,54.0
2009-06-26 02:45:00,11.19662,11.22817,11.19362,11.19652,48.0
2009-06-26 02:50:00,11.22732,11.22732,11.18538,11.21258,48.0
2009-06-26 02:55:00,11.18987,11.27053,11.18987,11.23947,41.0
2009-06-26 03:00:00,11.26272,11.26272,11.21737,11.23873,53.0
2009-06-26 03:05:00,11.24673,11.25997,11.22772,11.23452,56.0
2009-06-26 03:10:00,11.25987,11.26018,11.23232,11.24383,42.0
2009-06-26 03:15:00,11.24733,11.26202,11.22948,11.26202,48.0
2009-06-26 03:20:00,11.23572,11.26288,11.23222,11.24427,60.0
2009-06-26 03:25:00,11.23987,11.25882,11.22877,11.23573,55.0
2009-06-26 03:30:00,11.26053,11.26177,11.23193,11.24537,43.0
2009-06-26 03:35:00,11.24977,11.25862,11.22862,11.24397,53.0
2009-06-26 03:40:00,11.26267,11.26267,11.22928,11.24303,47.0
2009-06-26 03:45:00,11.23323,11.25883,11.23058,11.25612,58.0
2009-06-26 03:50:00,11.26147,11.26147,11.23152,11.24652,52.0
2009-06-26 03:55:00,11.25073,11.26122,11.23093,11.26122,40.0
2009-06-26 04:00:00,11.25188,11.26938,11.22812,11.23682,56.0
2009-06-26 04:05:00,11.25682,11.26733,11.23002,11.25572,57.0
2009-06-26 04:10:00,11.26513,11.27112,11.23087,11.25987,52.0
2009-06-26 04:15:00,11.24212,11.25953,11.22903,11.24388,51.0
2009-06-26 04:20:00,11.25618,11.25618,11.22218,11.24052,50.0
2009-06-26 04:25:00,11.24893,11.25523,11.21692,11.22353,45.0
2009-06-26 04:30:00,11.23848,11.25458,11.22207,11.22748,45.0
2009-06-26 04:35:00,11.23212,11.26058,11.22143,11.24603,52.0
2009-06-26 04:40:00,11.25257,11.25712,11.22173,11.23323,67.0
2009-06-26 04:45:00,11.23063,11.25038,11.22162,11.23727,64.0
2009-06-26 04:50:00,11.25037,11.25518,11.22091,11.23377,53.0
2009-06-26 04:55:00,11.23042,11.25217,11.22328,11.22743,52.0
2009-06-26 05:00:00,11.25228,11.25228,11.22408,11.23543,50.0
2009-06-26 05:05:00,11.23552,11.25103,11.22273,11.23218,51.0
2009-06-26 05:10:00,11.25153,11.25687,11.22198,11.23483,45.0
2009-06-26 05:15:00,11.24137,11.25388,11.22217,11.23858,47.0
2009-06-26 05:20:00,11.25572,11.25572,11.22657,11.23547,51.0
2009-06-26 05:25:00,11.24533,11.25543,11.22863,11.24367,58.0
2009-06-26 05:30:00,11.25738,11.25758,11.22852,11.24327,57.0
2009-06-26 05:35:00,11.24472,11.25613,11.22272,11.23858,50.0
2009-06-26 05:40:00,11.25097,11.25323,11.21932,11.23483,49.0
2009-06-26 05:45:00,11.23022,11.25467,11.19738,11.23832,44.0
2009-06-26 05:50:00,11.22547,11.25108,11.19578,11.24093,60.0
2009-06-26 05:55:00,11.22873,11.25437,11.21954,11.24012,47.0
2009-06-26 06:00:00,11.25613,11.25613,11.22032,11.22572,48.0
2009-06-26 06:05:00,11.23013,11.25463,11.22261,11.22757,55.0
2009-06-26 06:10:00,11.25018,11.25322,11.22258,11.23843,49.0
2009-06-26 06:15:00,11.24438,11.25268,11.22433,11.24327,36.0
2009-06-26 06:20:00,11.24672,11.25223,11.22147,11.23258,42.0
2009-06-26 06:25:00,11.23883,11.25902,11.22147,11.23987,60.0
2009-06-26 06:30:00,11.22787,11.25435,11.22268,11.23602,53.0
2009-06-26 06:35:00,11.23173,11.25858,11.22315,11.23643,46.0
2009-06-26 06:40:00,11.24988,11.25347,11.22443,11.25253,52.0
2009-06-26 06:45:00,11.24322,11.25747,11.22413,11.24532,51.0
2009-06-26 06:50:00,11.25832,11.27442,11.23023,11.24448,51.0
2009-06-26 06:55:00,11.23963,11.27542,11.23267,11.26283,51.0
2009-06-26 07:00:00,11.26762,11.29122,11.24587,11.27597,59.0
2009-06-26 07:05:00,11.26492,11.27483,11.23233,11.26188,46.0
2009-06-26 07:10:00,11.27312,11.27312,11.23323,11.23603,60.0
2009-06-26 07:15:00,11.24843,11.26858,11.23082,11.23082,59.0
2009-06-26 07:20:00,11.25767,11.25767,11.21442,11.22388,55.0
2009-06-26 07:25:00,11.23323,11.24452,11.21588,11.23343,40.0
2009-06-26 07:30:00,11.25187,11.25295,11.20812,11.21248,51.0
2009-06-26 07:35:00,11.21202,11.24103,11.20707,11.23027,52.0
2009-06-26 07:40:00,11.24623,11.25633,11.21578,11.22387,47.0
2009-06-26 07:45:00,11.23492,11.24997,11.22058,11.22058,57.0
2009-06-26 07:50:00,11.24933,11.25277,11.21588,11.24538,50.0
2009-06-26 07:55:00,11.23063,11.25182,11.21433,11.22977,75.0
2009-06-26 08:00:00,11.24613,11.25517,11.21983,11.23573,56.0
2009-06-26 08:05:00,11.22938,11.25533,11.21267,11.23442,57.0
2009-06-26 08:10:00,11.24947,11.24947,11.21848,11.22857,45.0
2009-06-26 08:15:00,11.24027,11.25217,11.21738,11.22193,49.0
2009-06-26 08:20:00,11.23567,11.25583,11.22065,11.23187,49.0
2009-06-26 08:25:00,11.22973,11.24972,11.21698,11.22442,52.0
2009-06-26 08:30:00,11.24513,11.27453,11.22627,11.25668,44.0
2009-06-26 08:35:00,11.23353,11.26433,11.22748,11.24727,52.0
2009-06-26 08:40:00,11.24518,11.26642,11.23353,11.24548,52.0
2009-06-26 08:45:00,11.26178,11.26178,11.22592,11.24962,57.0
2009-06-26 08:50:00,11.22712,11.25763,11.22192,11.24012,43.0
2009-06-26 08:55:00,11.24312,11.25143,11.21472,11.21953,44.0
2009-06-26 09:00:00,11.23078,11.24968,11.21573,11.23217,45.0
2009-06-26 09:05:00,11.21687,11.24582,11.21627,11.23033,53.0
2009-06-26 09:10:00,11.24042,11.24797,11.20353,11.24413,60.0
2009-06-26 09:15:00,11.22733,11.25102,11.20722,11.23853,57.0
2009-06-26 09:20:00,11.24078,11.25057,11.21767,11.22897,51.0
2009-06-26 09:25:00,11.22788,11.24693,11.20478,11.21592,47.0
2009-06-26 09:30:00,11.22917,11.24207,11.20778,11.22913,47.0
2009-06-26 09:35:00,11.22043,11.24448,11.21308,11.24173,60.0
2009-06-26 09:40:00,11.24023,11.24862,11.21703,11.23952,46.0
2009-06-26 09:45:00,11.22993,11.24507,11.21682,11.23498,42.0
2009-06-26 09:50:00,11.23647,11.24458,11.21488,11.23173,59.0
2009-06-26 09:55:00,11.23482,11.24297,11.21607,11.23082,47.0
2009-06-26 10:00:00,11.24403,11.24403,11.21328,11.22317,48.0
2009-06-26 10:05:00,11.22137,11.24277,11.21533,11.21853,45.0
2009-06-26 10:10:00,11.22723,11.23843,11.20512,11.22813,49.0
2009-06-26 10:15:00,11.22057,11.23512,11.20687,11.22337,50.0
2009-06-26 10:20:00,11.22482,11.23407,11.20553,11.22427,54.0
2009-06-26 10:25:00,11.21537,11.23302,11.19808,11.21433,51.0
2009-06-26 10:30:00,11.21893,11.22577,11.19693,11.21578,47.0
2009-06-26 10:35:00,11.19928,11.22742,11.19643,11.21743,51.0
2009-06-26 10:40:00,11.21882,11.23132,11.19622,11.20153,39.0
2009-06-26 10:45:00,11.20073,11.22392,11.18747,11.21343,48.0
2009-06-26 10:50:00,11.21042,11.23277,11.19072,11.21332,47.0
2009-06-26 10:55:00,11.21382,11.23472,11.20173,11.20173,56.0
2009-06-26 11:00:00,11.22513,11.23392,11.20402,11.23052,60.0
2009-06-26 11:05:00,11.21532,11.23667,11.21018,11.22308,65.0
2009-06-26 11:10:00,11.22643,11.23937,11.20788,11.22177,52.0
2009-06-26 11:15:00,11.21632,11.23927,11.20712,11.23403,57.0
2009-06-26 11:20:00,11.22497,11.23922,11.19878,11.23023,51.0
2009-06-26 11:25:00,11.21297,11.23107,11.19573,11.21812,54.0
2009-06-26 11:30:00,11.22502,11.23998,11.20708,11.23888,51.0
2009-06-26 11:35:00,11.23852,11.25547,11.21812,11.22732,46.0
2009-06-26 11:40:00,11.22733,11.25352,11.22533,11.24068,47.0
2009-06-26 11:45:00,11.24133,11.25482,11.21615,11.23183,58.0
2009-06-26 11:50:00,11.22553,11.25868,11.21553,11.24302,47.0
2009-06-26 11:55:00,11.23758,11.25327,11.21733,11.22988,47.0
2009-06-26 12:00:00,11.24287,11.25312,11.21623,11.24583,50.0
2009-06-26 12:05:00,11.24343,11.24918,11.20207,11.22727,57.0
2009-06-26 12:10:00,11.23777,11.23947,11.19943,11.21957,50.0
2009-06-26 12:15:00,11.22297,11.23288,11.20187,11.20422,57.0
2009-06-26 12:20:00,11.21338,11.23313,11.20672,11.21628,41.0
2009-06-26 12:25:00,11.21813,11.24147,11.21018,11.22283,45.0
2009-06-26 12:30:00,11.23427,11.23843,11.21108,11.22233,52.0
2009-06-26 12:35:00,11.23772,11.24052,11.21153,11.23987,63.0
2009-06-26 12:40:00,11.23483,11.24347,11.20753,11.24122,61.0
2009-06-26 12:45:00,11.22672,11.24128,11.20933,11.21598,47.0
2009-06-26 12:50:00,11.23618,11.24147,11.20363,11.21332,51.0
2009-06-26 12:55:00,11.21892,11.23748,11.20847,11.22022,55.0
2009-06-26 13:00:00,11.22577,11.23748,11.20563,11.21092,59.0
2009-06-26 13:05:00,11.23067,11.23938,11.20707,11.23303,47.0
2009-06-26 13:10:00,11.22852,11.23708,11.20317,11.22782,51.0
2009-06-26 13:15:00,11.22182,11.22772,11.20052,11.21592,57.0
2009-06-26 13:20:00,11.21828,11.22948,11.19648,11.22117,57.0
2009-06-26 13:25:00,11.20687,11.22457,11.19423,11.21382,41.0
2009-06-26 13:30:00,11.20332,11.21813,11.17668,11.18547,60.0
2009-06-26 13:35:00,11.19292,11.20372,11.16962,11.18333,54.0
2009-06-26 13:40:00,11.17632,11.20687,11.16493,11.18452,51.0
2009-06-26 13:45:00,11.17067,11.19447,11.15912,11.17652,52.0
2009-06-26 13:50:00,11.19227,11.19827,11.17107,11.19827,55.0
2009-06-26 13:55:00,11.19322,11.20053,11.16712,11.18893,45.0
2009-06-26 14:00:00,11.17457,11.19963,11.17248,11.17582,60.0
2009-06-26 14:05:00,11.18758,11.20073,11.10507,11.14327,47.0
2009-06-26 14:10:00,11.15498,11.16898,11.12943,11.13352,49.0
2009-06-26 14:15:00,11.13477,11.15793,11.12163,11.15172,45.0
2009-06-26 14:20:00,11.13453,11.15863,11.12703,11.13052,42.0
2009-06-26 14:25:00,11.13483,11.15653,11.12593,11.12817,43.0
2009-06-26 14:30:00,11.14338,11.14838,11.10748,11.13483,43.0
2009-06-26 14:35:00,11.13477,11.13823,11.10552,11.10968,56.0
2009-06-26 14:40:00,11.12603,11.14053,11.10638,11.12143,61.0
2009-06-26 14:45:00,11.10772,11.13433,11.09773,11.11178,56.0
2009-06-26 14:50:00,11.12753,11.13318,11.10293,11.10932,53.0
2009-06-26 14:55:00,11.10952,11.14858,11.10933,11.13273,50.0
2009-06-26 15:00:00,11.14567,11.15568,11.12452,11.14598,47.0
2009-06-26 15:05:00,11.13482,11.15132,11.11798,11.13452,50.0
2009-06-26 15:10:00,11.14357,11.15083,11.11058,11.12393,52.0
2009-06-26 15:15:00,11.14272,11.15212,11.11872,11.13327,55.0
2009-06-26 15:20:00,11.12793,11.15568,11.12148,11.14298,50.0
2009-06-26 15:25:00,11.14063,11.14963,11.11987,11.14732,64.0
2009-06-26 15:30:00,11.14343,11.14722,11.11868,11.12393,46.0
2009-06-26 15:35:00,11.12582,11.14827,11.10673,11.11462,46.0
2009-06-26 15:40:00,11.11857,11.14182,11.11206,11.13337,47.0
2009-06-26 15:45:00,11.13973,11.14153,11.11442,11.12662,58.0
2009-06-26 15:50:00,11.12303,11.14602,11.11468,11.12262,55.0
2009-06-26 15:55:00,11.13312,11.14567,11.10909,11.13253,59.0
2009-06-26 16:00:00,11.12627,11.15837,11.12118,11.15293,56.0
2009-06-26 16:05:00,11.13553,11.15732,11.12628,11.13133,50.0
2009-06-26 16:10:00,11.15078,11.16453,11.12972,11.14293,47.0
2009-06-26 16:15:00,11.15022,11.16802,11.12722,11.16408,51.0
2009-06-26 16:20:00,11.16617,11.18657,11.14212,11.16763,46.0
2009-06-26 16:25:00,11.16612,11.18493,11.15263,11.17543,54.0
2009-06-26 16:30:00,11.16253,11.18203,11.14757,11.17148,49.0
2009-06-26 16:35:00,11.16433,11.18118,11.15177,11.17387,46.0
2009-06-26 16:40:00,11.15922,11.17888,11.13937,11.15052,59.0
2009-06-26 16:45:00,11.14893,11.17477,11.14453,11.15542,60.0
2009-06-26 16:50:00,11.17048,11.17838,11.14662,11.15122,46.0
2009-06-26 16:55:00,11.14767,11.17372,11.10918,11.12997,58.0
2009-06-26 17:00:00,11.11187,11.14812,11.10733,11.12242,42.0
2009-06-26 17:05:00,11.13693,11.15107,11.11177,11.14783,48.0
2009-06-26 17:10:00,11.14748,11.15461,11.11337,11.11728,58.0
2009-06-26 17:15:00,11.11758,11.14063,11.10612,11.12532,53.0
2009-06-26 17:20:00,11.13072,11.13878,11.11057,11.12908,55.0
2009-06-26 17:25:00,11.11312,11.14132,11.11242,11.11447,59.0
2009-06-26 17:30:00,11.13057,11.13592,11.09732,11.11747,61.0
2009-06-26 17:35:00,11.10843,11.13713,11.10197,11.11342,49.0
2009-06-26 17:40:00,11.12673,11.13777,11.10502,11.11488,47.0
2009-06-26 17:45:00,11.11322,11.12967,11.09903,11.11293,52.0
2009-06-26 17:50:00,11.09993,11.12282,11.09602,11.11737,54.0
2009-06-26 17:55:00,11.09338,11.12317,11.09338,11.11823,49.0
2009-06-26 18:00:00,11.11713,11.12132,11.08673,11.08942,49.0
2009-06-26 18:05:00,11.09487,11.11908,11.07938,11.10162,55.0
2009-06-26 18:10:00,11.11582,11.12513,11.09327,11.11338,56.0
2009-06-26 18:15:00,11.11532,11.12148,11.09258,11.10903,48.0
2009-06-26 18:20:00,11.10718,11.11917,11.09253,11.11178,53.0
2009-06-26 18:25:00,11.09232,11.11978,11.08472,11.10472,55.0
2009-06-26 18:30:00,11.10027,11.11372,11.08438,11.10393,47.0
2009-06-26 18:35:00,11.09162,11.10828,11.08683,11.09348,47.0
2009-06-26 18:40:00,11.09102,11.11528,11.08752,11.10362,51.0
2009-06-26 18:45:00,11.09298,11.12982,11.08852,11.12498,46.0
2009-06-26 18:50:00,11.12623,11.12748,11.09882,11.10262,53.0
2009-06-26 18:55:00,11.10658,11.12368,11.08873,11.09683,54.0
2009-06-26 19:00:00,11.10443,11.11338,11.07993,11.09447,48.0
2009-06-26 19:05:00,11.10897,11.12482,11.08838,11.11033,51.0
2009-06-26 19:10:00,11.11293,11.11937,11.08478,11.10303,56.0
2009-06-26 19:15:00,11.09973,11.11068,11.05982,11.07937,59.0
2009-06-26 19:20:00,11.08912,11.10058,11.07117,11.07712,56.0
2009-06-26 19:25:00,11.09578,11.11522,11.07047,11.09162,56.0
2009-06-26 19:30:00,11.09593,11.10612,11.06798,11.08947,71.0
2009-06-26 19:35:00,11.08492,11.10667,11.07293,11.09177,45.0
2009-06-26 19:40:00,11.10632,11.12192,11.08507,11.09757,52.0
2009-06-26 19:45:00,11.09673,11.11487,11.08897,11.11113,61.0
2009-06-26 19:50:00,11.12057,11.12057,11.09952,11.10932,51.0
2009-06-26 19:55:00,11.10323,11.12447,11.08917,11.10842,48.0
2009-06-26 20:00:00,11.09323,11.11312,11.09148,11.10857,50.0
2009-06-26 20:05:00,11.10658,11.11628,11.09163,11.10862,48.0
2009-06-26 20:10:00,11.10767,11.11208,11.08898,11.09578,52.0
2009-06-26 20:15:00,11.10132,11.11438,11.09368,11.09513,54.0
2009-06-26 20:20:00,11.10932,11.11052,11.08832,11.08977,47.0
2009-06-26 20:25:00,11.09202,11.10872,11.08747,11.09558,58.0
2009-06-26 20:30:00,11.11098,11.11098,11.08783,11.10523,44.0
2009-06-26 20:35:00,11.09777,11.10893,11.08463,11.08968,64.0
2009-06-26 20:40:00,11.10663,11.11043,11.08913,11.10517,52.0
2009-06-26 20:45:00,11.09983,11.11038,11.08847,11.10837,54.0
2009-06-26 20:50:00,11.11012,11.11337,11.09008,11.09717,58.0
2009-06-26 20:55:00,11.10187,11.11148,11.07918,11.10812,39.0
2009-06-26 21:00:00,11.11253,11.11253,11.08898,11.10278,45.0
2009-06-26 21:05:00,11.09843,11.10792,11.08407,11.10193,51.0
2009-06-26 21:10:00,11.10477,11.10477,11.08392,11.10053,47.0
2009-06-26 21:15:00,11.09487,11.11218,11.08497,11.09768,47.0
2009-06-26 21:20:00,11.10403,11.11163,11.08227,11.09493,56.0
2009-06-26 21:25:00,11.08022,11.11298,11.08022,11.10747,52.0
2009-06-26 21:30:00,11.10488,11.12378,11.08893,11.10932,53.0
2009-06-26 21:35:00,11.11502,11.12178,11.08868,11.10737,46.0
2009-06-26 21:40:00,11.11547,11.11596,11.09278,11.10717,54.0
2009-06-26 21:45:00,11.10662,11.11807,11.10092,11.11303,48.0
2009-06-26 21:50:00,11.12077,11.12077,11.08943,11.10332,52.0
2009-06-26 21:55:00,11.09812,11.11917,11.09656,11.11408,54.0
2009-06-26 22:00:00,11.12028,11.13302,11.09993,11.13108,78.0
2009-06-26 22:05:00,11.11763,11.12578,11.10252,11.11483,96.0
2009-06-26 22:10:00,11.12092,11.12357,11.09839,11.11457,108.0
2009-06-26 22:15:00,11.11233,11.11802,11.09168,11.10378,79.0
2009-06-26 22:20:00,11.10718,11.10718,11.07087,11.09832,88.0
2009-06-26 22:25:00,11.09223,11.10088,11.08187,11.09613,90.0
2009-06-26 22:30:00,11.08707,11.09898,11.04888,11.08393,104.0
2009-06-26 22:35:00,11.08618,11.08993,11.05061,11.06382,102.0
2009-06-26 22:40:00,11.07113,11.08927,11.04982,11.08428,73.0
2009-06-26 22:45:00,11.06453,11.08897,11.05122,11.08372,101.0
2009-06-26 22:50:00,11.08923,11.09027,11.05577,11.07457,82.0
2009-06-26 22:55:00,11.08362,11.12484,11.06188,11.08812,83.0
2009-06-28 23:00:00,11.07823,11.0818,11.0744,11.08137,43.0
2009-06-28 23:05:00,11.08168,11.09107,11.07653,11.08232,50.0
2009-06-28 23:10:00,11.08232,11.09063,11.07892,11.08233,53.0
2009-06-28 23:15:00,11.08178,11.08663,11.07213,11.08271,48.0
2009-06-28 23:20:00,11.08011,11.08697,11.06591,11.07827,48.0
2009-06-28 23:25:00,11.07682,11.08113,11.07057,11.07092,48.0
2009-06-28 23:30:00,11.07482,11.09237,11.07011,11.08962,55.0
2009-06-28 23:35:00,11.09233,11.09242,11.08588,11.09222,60.0
2009-06-28 23:40:00,11.09178,11.10162,11.08423,11.09333,54.0
2009-06-28 23:45:00,11.09212,11.09858,11.08868,11.09332,48.0
2009-06-28 23:50:00,11.09967,11.09967,11.08419,11.09293,48.0
2009-06-28 23:55:00,11.09187,11.09607,11.08892,11.08947,41.0
2009-06-29 00:00:00,11.09232,11.09922,11.08703,11.09123,53.0
2009-06-29 00:05:00,11.09278,11.09737,11.08263,11.09382,56.0
2009-06-29 00:10:00,11.09372,11.09713,11.08167,11.08698,42.0
2009-06-29 00:15:00,11.08753,11.09587,11.08268,11.09172,48.0
2009-06-29 00:20:00,11.08977,11.09339,11.0814,11.09327,60.0
2009-06-29 00:25:00,11.09757,11.09757,11.08282,11.09233,45.0
2009-06-29 00:30:00,11.09173,11.09938,11.08929,11.09387,43.0
2009-06-29 00:35:00,11.09322,11.10435,11.07953,11.10398,53.0
2009-06-29 00:40:00,11.10373,11.10523,11.09627,11.09919,47.0
2009-06-29 00:45:00,11.09634,11.10672,11.09518,11.10482,58.0
2009-06-29 00:50:00,11.10627,11.11012,11.09988,11.10542,31.0
2009-06-29 00:55:00,11.10468,11.10642,11.09392,11.10572,40.0
2009-06-29 01:00:00,11.09963,11.10832,11.08479,11.09398,56.0
2009-06-29 01:05:00,11.09022,11.09589,11.08484,11.09292,57.0
2009-06-29 01:10:00,11.09098,11.09475,11.07187,11.07994,52.0
2009-06-29 01:15:00,11.07845,11.09768,11.07502,11.09338,51.0
2009-06-29 01:20:00,11.09337,11.09493,11.08217,11.09103,45.0
2009-06-29 01:25:00,11.08753,11.09401,11.07969,11.08103,45.0
2009-06-29 01:30:00,11.08268,11.09726,11.08268,11.09567,45.0
2009-06-29 01:35:00,11.09082,11.09915,11.0846,11.08663,52.0
2009-06-29 01:40:00,11.08883,11.10425,11.08148,11.09043,67.0
2009-06-29 01:45:00,11.09263,11.11064,11.09113,11.10639,64.0
2009-06-29 01:50:00,11.10437,11.1079,11.09537,11.10286,53.0
2009-06-29 01:55:00,11.10488,11.10929,11.09577,11.10076,45.0
2009-06-29 02:00:00,11.09497,11.10833,11.08571,11.10282,46.0
2009-06-29 02:05:00,11.08842,11.10568,11.03793,11.08577,53.0
2009-06-29 02:10:00,11.08657,11.08962,11.03152,11.03583,64.0
2009-06-29 02:15:00,11.04173,11.08377,11.01668,11.03843,67.0
2009-06-29 02:20:00,11.03433,11.03973,11.01133,11.01902,52.0
2009-06-29 02:25:00,11.01558,11.05318,11.00812,11.02968,45.0
2009-06-29 02:30:00,11.03583,11.06573,11.03532,11.06203,45.0
2009-06-29 02:35:00,11.05312,11.06713,11.04182,11.06132,43.0
2009-06-29 02:40:00,11.06488,11.06488,11.03323,11.05182,51.0
2009-06-29 02:45:00,11.04277,11.06302,11.02983,11.04933,52.0
2009-06-29 02:50:00,11.04152,11.08782,11.03932,11.08782,57.0
2009-06-29 02:55:00,11.06552,11.09733,11.05508,11.07958,56.0
2009-06-29 03:00:00,11.07952,11.08282,11.05937,11.06363,40.0
2009-06-29 03:05:00,11.07502,11.08087,11.05012,11.06217,52.0
2009-06-29 03:10:00,11.05162,11.08663,11.04763,11.06043,58.0
2009-06-29 03:15:00,11.08503,11.10438,11.06492,11.07917,47.0
2009-06-29 03:20:00,11.07237,11.10478,11.06282,11.07897,53.0
2009-06-29 03:25:00,11.07697,11.10633,11.06343,11.07883,43.0
2009-06-29 03:30:00,11.06783,11.10443,11.06568,11.07417,43.0
2009-06-29 03:35:00,11.06587,11.09063,11.05937,11.06152,60.0
2009-06-29 03:40:00,11.06332,11.08133,11.05868,11.07403,48.0
2009-06-29 03:45:00,11.06653,11.08422,11.05924,11.06957,42.0
2009-06-29 03:50:00,11.06332,11.07837,11.05387,11.07453,56.0
2009-06-29 03:55:00,11.06673,11.09068,11.06173,11.08382,53.0
2009-06-29 04:00:00,11.08147,11.10203,11.06432,11.07097,41.0
2009-06-29 04:05:00,11.08318,11.09187,11.06413,11.08062,48.0
2009-06-29 04:10:00,11.07292,11.09538,11.06729,11.07282,48.0
2009-06-29 04:15:00,11.08833,11.10033,11.07492,11.08963,54.0
2009-06-29 04:20:00,11.08472,11.09417,11.06908,11.08583,60.0
2009-06-29 04:25:00,11.08662,11.09663,11.07283,11.07607,55.0
2009-06-29 04:30:00,11.08542,11.09973,11.07552,11.08542,48.0
2009-06-29 04:35:00,11.09307,11.10082,11.07053,11.07657,48.0
2009-06-29 04:40:00,11.08282,11.09848,11.06296,11.08288,48.0
2009-06-29 04:45:00,11.07733,11.08577,11.05948,11.06252,53.0
2009-06-29 04:50:00,11.06832,11.09477,11.06292,11.07173,50.0
2009-06-29 04:55:00,11.08537,11.09557,11.06588,11.06728,43.0
2009-06-29 05:00:00,11.06822,11.09102,11.06373,11.09042,83.0
2009-06-29 05:05:00,11.08327,11.09493,11.06792,11.08353,82.0
2009-06-29 05:10:00,11.07872,11.09567,11.07162,11.08343,101.0
2009-06-29 05:15:00,11.08528,11.12373,11.06877,11.09213,73.0
2009-06-29 05:20:00,11.11282,11.11927,11.09142,11.10928,102.0
2009-06-29 05:25:00,11.10893,11.12097,11.09301,11.11157,104.0
2009-06-29 05:30:00,11.10983,11.12767,11.0991,11.10673,90.0
2009-06-29 05:35:00,11.10802,11.13368,11.10253,11.10788,88.0
2009-06-29 05:40:00,11.10968,11.12963,11.10233,11.11573,79.0
2009-06-29 05:45:00,11.11277,11.12952,11.10343,11.11522,108.0
2009-06-29 05:50:00,11.11943,11.12587,11.10653,11.12233,96.0
2009-06-29 05:55:00,11.11208,11.12237,11.09872,11.11458,78.0
2009-06-29 06:00:00,11.10398,11.12702,11.10043,11.12702,54.0
2009-06-29 06:05:00,11.12472,11.13552,11.10952,11.10957,52.0
2009-06-29 06:10:00,11.10763,11.13282,11.10398,11.11712,48.0
2009-06-29 06:15:00,11.11227,11.12797,11.10763,11.11147,54.0
2009-06-29 06:20:00,11.12077,11.12943,11.10612,11.12152,46.0
2009-06-29 06:25:00,11.12782,11.12837,11.10658,11.10658,53.0
2009-06-29 06:30:00,11.12397,11.12892,11.10348,11.11402,52.0
2009-06-29 06:35:00,11.12403,11.12978,11.10577,11.11903,56.0
2009-06-29 06:40:00,11.10808,11.13463,11.10523,11.11987,47.0
2009-06-29 06:45:00,11.11863,11.13517,11.11173,11.12697,47.0
2009-06-29 06:50:00,11.12673,11.14952,11.11202,11.11943,51.0
2009-06-29 06:55:00,11.12728,11.14143,11.11462,11.12113,45.0
2009-06-29 07:00:00,11.12032,11.14377,11.11252,11.14377,39.0
2009-06-29 07:05:00,11.14607,11.14722,11.11207,11.12152,58.0
2009-06-29 07:10:00,11.12347,11.14083,11.11177,11.11933,54.0
2009-06-29 07:15:00,11.13677,11.14188,11.11588,11.12043,52.0
2009-06-29 07:20:00,11.11838,11.14168,11.11102,11.11947,64.0
2009-06-29 07:25:00,11.12083,11.14403,11.11203,11.14208,44.0
2009-06-29 07:30:00,11.12148,11.16428,11.11643,11.13922,58.0
2009-06-29 07:35:00,11.15007,11.17483,11.12892,11.15282,47.0
2009-06-29 07:40:00,11.14973,11.18408,11.14417,11.15092,54.0
2009-06-29 07:45:00,11.16098,11.17222,11.14452,11.15937,52.0
2009-06-29 07:50:00,11.15492,11.16532,11.13663,11.15688,48.0
2009-06-29 07:55:00,11.14137,11.16578,11.12897,11.15383,50.0
2009-06-29 08:00:00,11.15732,11.16283,11.12887,11.15543,48.0
2009-06-29 08:05:00,11.14492,11.16852,11.12232,11.13707,51.0
2009-06-29 08:10:00,11.13183,11.16412,11.13007,11.14433,61.0
2009-06-29 08:15:00,11.14097,11.16538,11.12948,11.15472,52.0
2009-06-29 08:20:00,11.15977,11.16012,11.11972,11.15642,45.0
2009-06-29 08:25:00,11.13397,11.16292,11.12402,11.13053,71.0
2009-06-29 08:30:00,11.13032,11.15057,11.11148,11.13388,56.0
2009-06-29 08:35:00,11.12502,11.15238,11.10462,11.11372,56.0
2009-06-29 08:40:00,11.11477,11.14282,11.10242,11.11333,59.0
2009-06-29 08:45:00,11.12033,11.12928,11.07183,11.10293,56.0
2009-06-29 08:50:00,11.12153,11.14323,11.10133,11.11527,51.0
2009-06-29 08:55:00,11.12287,11.13022,11.09706,11.11343,48.0
2009-06-29 09:00:00,11.10683,11.12492,11.08708,11.10358,54.0
2009-06-29 09:05:00,11.10062,11.13318,11.08873,11.11823,53.0
2009-06-29 09:10:00,11.10688,11.12373,11.08163,11.08718,46.0
2009-06-29 09:15:00,11.09352,11.11687,11.07337,11.07982,51.0
2009-06-29 09:20:00,11.08498,11.11323,11.07317,11.10862,47.0
2009-06-29 09:25:00,11.08203,11.11472,11.06878,11.08977,47.0
2009-06-29 09:30:00,11.07862,11.10578,11.05898,11.06792,55.0
2009-06-29 09:35:00,11.07798,11.08758,11.04512,11.07678,53.0
2009-06-29 09:40:00,11.06313,11.07958,11.04763,11.07682,48.0
2009-06-29 09:45:00,11.07378,11.08083,11.05347,11.06632,56.0
2009-06-29 09:50:00,11.07202,11.09788,11.05918,11.07597,55.0
2009-06-29 09:55:00,11.07542,11.09607,11.06952,11.08383,49.0
2009-06-29 10:00:00,11.08033,11.10643,11.07308,11.09828,49.0
2009-06-29 10:05:00,11.09207,11.10363,11.06193,11.07753,54.0
2009-06-29 10:10:00,11.07233,11.09313,11.05748,11.07772,52.0
2009-06-29 10:15:00,11.07478,11.08452,11.05188,11.06653,47.0
2009-06-29 10:20:00,11.05932,11.08313,11.05232,11.06943,49.0
2009-06-29 10:25:00,11.06217,11.09503,11.04692,11.06887,61.0
2009-06-29 10:30:00,11.07047,11.09143,11.06388,11.07182,59.0
2009-06-29 10:35:00,11.06608,11.08411,11.05472,11.06102,55.0
2009-06-29 10:40:00,11.07382,11.08553,11.05683,11.07148,53.0
2009-06-29 10:45:00,11.08198,11.09227,11.05033,11.07358,58.0
2009-06-29 10:50:00,11.05683,11.07862,11.03887,11.06353,48.0
2009-06-29 10:55:00,11.05042,11.06523,11.02213,11.04057,42.0
2009-06-29 11:00:00,11.04747,11.05532,10.97127,11.02857,58.0
2009-06-29 11:05:00,11.01992,11.04192,11.00892,11.03348,46.0
2009-06-29 11:10:00,11.02442,11.04327,11.01349,11.03333,60.0
2009-06-29 11:15:00,11.03682,11.05273,11.01157,11.04332,59.0
2009-06-29 11:20:00,11.02157,11.06012,11.01232,11.04043,46.0
2009-06-29 11:25:00,11.05228,11.06518,11.02033,11.02603,49.0
2009-06-29 11:30:00,11.04783,11.05883,11.01422,11.04122,54.0
2009-06-29 11:35:00,11.03683,11.05418,11.01902,11.04987,46.0
2009-06-29 11:40:00,11.03088,11.04787,11.01872,11.03262,51.0
2009-06-29 11:45:00,11.02093,11.04237,11.01212,11.04078,47.0
2009-06-29 11:50:00,11.02483,11.04213,10.99333,11.00183,50.0
2009-06-29 11:55:00,11.01693,11.02248,10.97302,11.00487,56.0
2009-06-29 12:00:00,10.98613,11.01998,10.98382,11.01472,59.0
2009-06-29 12:05:00,10.99882,11.02348,10.99243,11.00443,55.0
2009-06-29 12:10:00,11.01802,11.02438,10.98448,11.00383,58.0
2009-06-29 12:15:00,10.98987,11.01447,10.97452,10.99407,47.0
2009-06-29 12:20:00,11.00772,11.01357,10.98037,10.99992,46.0
2009-06-29 12:25:00,10.99043,11.01922,10.97957,11.00203,46.0
2009-06-29 12:30:00,10.98842,11.01964,10.98428,10.99733,64.0
2009-06-29 12:35:00,10.99398,11.02182,10.98267,11.01993,50.0
2009-06-29 12:40:00,11.00597,11.02548,10.99237,10.99842,55.0
2009-06-29 12:45:00,11.00143,11.02322,10.99268,11.01427,52.0
2009-06-29 12:50:00,11.00762,11.02093,10.98372,10.99862,50.0
2009-06-29 12:55:00,11.01708,11.03328,10.99247,11.00877,47.0
2009-06-29 13:00:00,11.00823,11.02353,10.99048,11.01812,50.0
2009-06-29 13:05:00,11.01352,11.02743,10.99197,11.01693,53.0
2009-06-29 13:10:00,11.01518,11.02187,10.99513,11.01212,56.0
2009-06-29 13:15:00,10.99723,11.02647,10.9912,10.99993,61.0
2009-06-29 13:20:00,11.00328,11.02612,10.99243,11.00247,56.0
2009-06-29 13:25:00,11.02363,11.04258,10.99948,11.02758,43.0
2009-06-29 13:30:00,11.02477,11.04182,11.01348,11.02053,43.0
2009-06-29 13:35:00,11.02482,11.04633,11.00668,11.02643,42.0
2009-06-29 13:40:00,11.03382,11.03748,10.99053,10.99227,45.0
2009-06-29 13:45:00,10.98792,11.01698,10.98582,11.00338,49.0
2009-06-29 13:50:00,10.99867,11.01613,10.97727,10.98498,47.0
2009-06-29 13:55:00,10.99562,11.00327,10.97618,10.99537,60.0
2009-06-29 14:00:00,10.97993,11.00733,10.97132,10.97662,45.0
2009-06-29 14:05:00,10.99377,11.00492,10.96803,10.98982,55.0
2009-06-29 14:10:00,10.99722,11.00563,10.97457,10.98797,52.0
2009-06-29 14:15:00,10.98682,10.99752,10.94417,10.95892,51.0
2009-06-29 14:20:00,10.97413,10.99427,10.95788,10.97922,54.0
2009-06-29 14:25:00,10.96457,10.98708,10.94943,10.97292,60.0
2009-06-29 14:30:00,10.97332,10.98557,10.95228,10.97287,41.0
2009-06-29 14:35:00,10.97197,10.98323,10.93923,10.96378,57.0
2009-06-29 14:40:00,10.96572,10.98593,10.94517,10.95802,57.0
2009-06-29 14:45:00,10.97392,10.99773,10.95363,10.96962,51.0
2009-06-29 14:50:00,10.95933,10.98018,10.95198,10.97647,47.0
2009-06-29 14:55:00,10.97152,10.98102,10.93943,10.97817,59.0
2009-06-29 15:00:00,10.96652,10.97882,10.94947,10.96782,55.0
2009-06-29 15:05:00,10.96272,10.98358,10.95233,10.96168,51.0
2009-06-29 15:10:00,10.97228,10.98457,10.95248,10.96932,47.0
2009-06-29 15:15:00,10.97052,10.98237,10.95113,10.96783,61.0
2009-06-29 15:20:00,10.97297,10.98157,10.94923,10.96922,63.0
2009-06-29 15:25:00,10.95393,10.97623,10.94127,10.96007,52.0
2009-06-29 15:30:00,10.97043,10.97908,10.94952,10.95883,45.0
2009-06-29 15:35:00,10.97068,10.98408,10.94557,10.97148,41.0
2009-06-29 15:40:00,10.97822,10.99177,10.96377,10.97177,57.0
2009-06-29 15:45:00,10.97887,10.99677,10.95933,10.97907,50.0
2009-06-29 15:50:00,10.98117,11.01772,10.96008,10.98513,57.0
2009-06-29 15:55:00,10.97233,10.99617,10.94817,10.98217,50.0
2009-06-29 16:00:00,10.98208,10.99248,10.96473,10.97278,47.0
2009-06-29 16:05:00,10.98762,10.99778,10.96658,10.97343,47.0
2009-06-29 16:10:00,10.98823,11.00162,10.95718,10.96613,58.0
2009-06-29 16:15:00,10.98148,10.98937,10.95433,10.97483,47.0
2009-06-29 16:20:00,10.97362,10.97953,10.95353,10.97692,46.0
2009-06-29 16:25:00,10.97748,10.98217,10.95475,10.97842,51.0
2009-06-29 16:30:00,10.97862,10.98597,10.95578,10.95707,54.0
2009-06-29 16:35:00,10.97303,10.97983,10.95167,10.97397,51.0
2009-06-29 16:40:00,10.97933,10.98023,10.95138,10.97172,57.0
2009-06-29 16:45:00,10.97517,10.97882,10.94928,10.96273,52.0
2009-06-29 16:50:00,10.97198,10.98702,10.95262,10.96132,65.0
2009-06-29 16:55:00,10.97052,11.00108,10.95042,10.97533,60.0
2009-06-29 17:00:00,10.96093,10.98787,10.95068,10.96482,56.0
2009-06-29 17:05:00,10.97522,10.98123,10.94792,10.97822,47.0
2009-06-29 17:10:00,10.96333,10.98217,10.95537,10.97553,48.0
2009-06-29 17:15:00,10.96483,10.99122,10.95762,10.96878,39.0
2009-06-29 17:20:00,10.97923,10.98958,10.9616,10.96638,51.0
2009-06-29 17:25:00,10.98128,10.99342,10.95922,10.97783,47.0
2009-06-29 17:30:00,10.97293,10.99498,10.96378,10.96817,51.0
2009-06-29 17:35:00,10.98287,10.98908,10.96062,10.97732,54.0
2009-06-29 17:40:00,10.96347,10.99747,10.95777,10.99747,50.0
2009-06-29 17:45:00,10.97923,10.99817,10.96407,10.98113,49.0
2009-06-29 17:50:00,10.98663,10.98862,10.96285,10.96817,45.0
2009-06-29 17:55:00,10.98497,11.00863,10.96787,10.99823,48.0
2009-06-29 18:00:00,11.00992,11.02327,10.98363,11.00332,47.0
2009-06-29 18:05:00,10.99093,11.01097,10.98482,11.00737,59.0
2009-06-29 18:10:00,10.99938,11.01097,10.97863,10.97863,42.0
2009-06-29 18:15:00,10.99762,11.00387,10.97592,10.98063,46.0
2009-06-29 18:20:00,10.99123,10.99938,10.97203,10.99873,60.0
2009-06-29 18:25:00,10.99513,11.00562,10.97934,10.99857,47.0
2009-06-29 18:30:00,10.99592,11.00283,10.97622,10.99748,47.0
2009-06-29 18:35:00,10.99827,11.00103,10.97787,10.99348,51.0
2009-06-29 18:40:00,10.99203,11.00198,10.98086,10.99923,57.0
2009-06-29 18:45:00,10.99993,11.00508,10.98508,11.00202,60.0
2009-06-29 18:50:00,11.00283,11.00357,10.97992,10.99027,53.0
2009-06-29 18:55:00,10.98777,11.00217,10.97493,10.99428,45.0
2009-06-29 19:00:00,10.98773,11.01627,10.98592,11.00802,44.0
2009-06-29 19:05:00,11.01412,11.01972,10.99802,11.01652,43.0
2009-06-29 19:10:00,11.02072,11.02482,10.99143,11.00278,57.0
2009-06-29 19:15:00,10.99298,11.01283,10.99023,11.00218,52.0
2009-06-29 19:20:00,11.00507,11.00808,10.98592,11.00013,52.0
2009-06-29 19:25:00,10.99288,11.00323,10.97708,10.99983,44.0
2009-06-29 19:30:00,10.99942,11.00582,10.97868,11.00433,52.0
2009-06-29 19:35:00,11.00297,11.01337,10.98432,10.99937,49.0
2009-06-29 19:40:00,11.00933,11.01062,10.98992,11.00027,49.0
2009-06-29 19:45:00,10.99817,11.01697,10.9932,11.00117,45.0
2009-06-29 19:50:00,11.01472,11.01472,10.98127,11.01098,57.0
2009-06-29 19:55:00,11.00163,11.01887,10.99293,11.00913,56.0
2009-06-29 20:00:00,11.00907,11.01377,10.99072,11.00763,75.0
2009-06-29 20:05:00,11.00288,11.01178,10.98858,10.99193,50.0
2009-06-29 20:10:00,11.00238,11.00712,10.98253,10.99322,57.0
2009-06-29 20:15:00,10.98577,11.01987,10.98383,11.01263,47.0
2009-06-29 20:20:00,11.01527,11.02157,10.99193,11.00332,52.0
2009-06-29 20:25:00,11.00778,11.01672,10.98668,10.99507,51.0
2009-06-29 20:30:00,11.00883,11.01218,10.98762,11.00653,40.0
2009-06-29 20:35:00,10.99888,11.00912,10.98447,11.00327,55.0
2009-06-29 20:40:00,11.00182,11.00697,10.98922,10.99543,59.0
2009-06-29 20:45:00,10.99793,11.01192,10.98633,10.99252,60.0
2009-06-29 20:50:00,11.00478,11.00907,10.98487,11.00712,46.0
2009-06-29 20:55:00,10.99467,11.03192,10.99363,11.00032,59.0
2009-06-29 21:00:00,11.00883,11.02697,10.99097,11.02033,51.0
2009-06-29 21:05:00,10.99688,11.02978,10.99487,11.01282,51.0
2009-06-29 21:10:00,11.02482,11.02877,11.00343,11.02202,51.0
2009-06-29 21:15:00,11.02333,11.0248,11.00078,11.00818,52.0
2009-06-29 21:20:00,11.00623,11.02053,11.00093,11.01493,46.0
2009-06-29 21:25:00,11.00922,11.01798,10.99678,11.00977,53.0
2009-06-29 21:30:00,11.01387,11.01752,10.99422,10.99803,60.0
2009-06-29 21:35:00,11.00948,11.01578,10.99152,10.99682,42.0
2009-06-29 21:40:00,11.00887,11.00887,10.98838,10.99298,36.0
2009-06-29 21:45:00,11.00663,11.00968,10.98943,10.99138,49.0
2009-06-29 21:50:00,11.00877,11.00877,10.98883,11.00063,55.0
2009-06-29 21:55:00,10.99432,11.00942,10.99343,11.00573,48.0
2009-06-29 22:00:00,11.00812,11.00812,10.99133,10.99453,47.0
2009-06-29 22:05:00,11.00283,11.00993,10.99001,10.99887,60.0
2009-06-29 22:10:00,11.00732,11.00932,10.99053,10.99622,44.0
2009-06-29 22:15:00,11.00263,11.01093,10.99477,11.00207,49.0
2009-06-29 22:20:00,11.00838,11.01211,10.99173,10.99602,50.0
2009-06-29 22:25:00,11.00127,11.01448,10.99473,11.00398,57.0
2009-06-29 22:30:00,11.01417,11.01522,10.99792,11.00733,58.0
2009-06-29 22:35:00,11.00277,11.01827,10.99846,11.00222,51.0
2009-06-29 22:40:00,11.01298,11.01582,10.99886,11.00457,47.0
2009-06-29 22:45:00,11.01153,11.01927,10.99798,11.01733,45.0
2009-06-29 22:50:00,11.00398,11.01693,11.00013,11.00532,51.0
2009-06-29 22:55:00,11.00133,11.02257,11.00103,11.00103,50.0
2009-06-29 23:00:00,11.01093,11.02037,10.98753,11.00432,52.0
2009-06-29 23:05:00,10.99847,11.02678,10.99217,11.02137,53.0
2009-06-29 23:10:00,11.01167,11.02307,10.98971,10.99313,64.0
2009-06-29 23:15:00,11.01153,11.01933,10.99197,11.01233,67.0
2009-06-29 23:20:00,11.01523,11.02158,10.99027,10.99162,52.0
2009-06-29 23:25:00,11.00988,11.01532,10.98838,11.01218,45.0
2009-06-29 23:30:00,11.00843,11.02028,10.98958,11.00653,45.0
2009-06-29 23:35:00,11.00822,11.01678,10.98697,11.01678,50.0
2009-06-29 23:40:00,11.00938,11.01853,10.99142,11.00732,51.0
2009-06-29 23:45:00,11.00737,11.02053,10.98947,11.02053,52.0
2009-06-29 23:50:00,11.00922,11.01787,10.99089,10.99452,57.0
2009-06-29 23:55:00,11.01482,11.01948,10.98718,10.99548,56.0
2009-06-30 00:00:00,11.02572,11.02572,10.99038,10.99223,40.0
2009-06-30 00:05:00,10.99232,11.01493,10.98519,11.01357,52.0
2009-06-30 00:10:00,11.00232,11.01522,10.98627,10.99893,58.0
2009-06-30 00:15:00,11.00233,11.01312,10.98728,10.98987,47.0
2009-06-30 00:20:00,11.01497,11.01497,10.98558,11.00327,53.0
2009-06-30 00:25:00,10.99847,11.01553,10.98363,11.00123,43.0
2009-06-30 00:30:00,11.01173,11.01913,10.98718,10.99857,55.0
2009-06-30 00:35:00,11.00527,11.01938,10.98623,11.00362,60.0
2009-06-30 00:40:00,10.98782,11.01293,10.98378,10.98753,48.0
2009-06-30 00:45:00,10.98743,11.01302,10.98648,11.00227,42.0
2009-06-30 00:50:00,11.01222,11.01448,10.98702,10.99213,56.0
2009-06-30 00:55:00,11.00713,11.01693,10.99003,11.00632,53.0
2009-06-30 01:00:00,10.99007,11.02128,10.99007,10.99227,41.0
2009-06-30 01:05:00,11.00678,11.02362,10.98723,11.02362,48.0
2009-06-30 01:10:00,11.01002,11.02297,10.99062,10.99062,48.0
2009-06-30 01:15:00,11.01013,11.03237,10.99072,11.02483,54.0
2009-06-30 01:20:00,11.03442,11.03903,11.00991,11.02073,60.0
2009-06-30 01:25:00,11.02462,11.04038,11.00648,11.00827,55.0
2009-06-30 01:30:00,11.02842,11.03343,11.00307,11.00582,48.0
2009-06-30 01:35:00,11.02557,11.03477,11.00563,11.02127,48.0
2009-06-30 01:40:00,11.03372,11.04312,11.00552,11.02788,48.0
2009-06-30 01:45:00,11.03073,11.04368,11.00573,11.03242,53.0
2009-06-30 01:50:00,11.02732,11.03693,11.00447,11.01773,50.0
2009-06-30 01:55:00,11.00877,11.03023,11.00028,11.01003,35.0
2009-06-30 02:00:00,11.01153,11.02908,11.00173,11.00517,35.0
2009-06-30 02:05:00,11.02283,11.04052,11.00837,11.01252,50.0
2009-06-30 02:10:00,11.03572,11.04292,11.00927,11.01893,53.0
2009-06-30 02:15:00,11.03078,11.04263,11.00702,11.00892,48.0
2009-06-30 02:20:00,11.03407,11.03407,11.00227,11.03217,48.0
2009-06-30 02:25:00,11.02802,11.03648,11.00932,11.02982,48.0
2009-06-30 02:30:00,11.02337,11.03403,11.00652,11.00652,55.0
2009-06-30 02:35:00,11.02743,11.03573,11.00722,11.02722,60.0
2009-06-30 02:40:00,11.03713,11.04172,11.01143,11.02633,54.0
2009-06-30 02:45:00,11.01202,11.03467,11.00717,11.01102,48.0
2009-06-30 02:50:00,11.02922,11.03688,11.00037,11.01618,48.0
2009-06-30 02:55:00,10.99897,11.04398,10.99897,11.02457,41.0
2009-06-30 03:00:00,11.01942,11.04833,11.00663,11.02723,53.0
2009-06-30 03:05:00,11.03013,11.04817,11.01112,11.02752,56.0
2009-06-30 03:10:00,11.04777,11.04777,11.00623,11.02483,42.0
2009-06-30 03:15:00,11.03153,11.04642,11.00888,11.01642,48.0
2009-06-30 03:20:00,11.04002,11.04002,11.00952,11.01517,60.0
2009-06-30 03:25:00,11.02807,11.03932,11.00837,11.03393,55.0
2009-06-30 03:30:00,11.03723,11.03932,11.00747,11.01987,43.0
2009-06-30 03:35:00,11.01977,11.04923,11.01232,11.02067,53.0
2009-06-30 03:40:00,11.04827,11.04827,11.01753,11.01753,47.0
2009-06-30 03:45:00,11.03283,11.04768,11.01503,11.02612,58.0
2009-06-30 03:50:00,11.05267,11.05423,11.02158,11.03562,52.0
2009-06-30 03:55:00,11.03553,11.05763,11.02752,11.03122,40.0
2009-06-30 04:00:00,11.04998,11.05418,11.02358,11.03302,56.0
2009-06-30 04:05:00,11.04082,11.05037,11.02373,11.03342,57.0
2009-06-30 04:10:00,11.05013,11.06042,11.02238,11.03127,52.0
2009-06-30 04:15:00,11.03882,11.04903,11.01933,11.02588,51.0
2009-06-30 04:20:00,11.04718,11.04718,11.01502,11.02092,50.0
2009-06-30 04:25:00,11.03733,11.04688,11.01888,11.03043,45.0
2009-06-30 04:30:00,11.03968,11.04332,11.01768,11.02058,45.0
2009-06-30 04:35:00,11.03662,11.04582,11.01243,11.02663,52.0
2009-06-30 04:40:00,11.04923,11.05527,11.02477,11.02743,67.0
2009-06-30 04:45:00,11.04563,11.06068,11.02703,11.05747,64.0
2009-06-30 04:50:00,11.04957,11.05848,11.02808,11.04807,53.0
2009-06-30 04:55:00,11.03102,11.05343,11.02007,11.03993,52.0
2009-06-30 05:00:00,11.04083,11.05238,11.02332,11.02963,50.0
2009-06-30 05:05:00,11.03242,11.05103,11.02213,11.03468,51.0
2009-06-30 05:10:00,11.05373,11.05817,11.02298,11.02363,45.0
2009-06-30 05:15:00,11.02897,11.04803,11.01912,11.02318,47.0
2009-06-30 05:20:00,11.04632,11.05353,11.01117,11.02987,51.0
2009-06-30 05:25:00,11.04383,11.05303,11.02432,11.03207,58.0
2009-06-30 05:30:00,11.05128,11.05197,11.02407,11.02487,57.0
2009-06-30 05:35:00,11.02842,11.04862,11.02233,11.03048,50.0
2009-06-30 05:40:00,11.04657,11.05112,11.02193,11.02573,49.0
2009-06-30 05:45:00,11.02712,11.05597,11.02263,11.02882,44.0
2009-06-30 05:50:00,11.05597,11.05648,11.02598,11.03113,60.0
2009-06-30 05:55:00,11.02963,11.05747,11.02298,11.02882,47.0
2009-06-30 06:00:00,11.04833,11.05107,11.02139,11.02872,48.0
2009-06-30 06:05:00,11.02843,11.04817,11.01888,11.04547,55.0
2009-06-30 06:10:00,11.01948,11.04683,11.01828,11.03543,49.0
2009-06-30 06:15:00,11.02778,11.05497,11.02117,11.05497,36.0
2009-06-30 06:20:00,11.04672,11.05558,11.02382,11.02598,42.0
2009-06-30 06:25:00,11.04593,11.05202,11.02047,11.02187,60.0
2009-06-30 06:30:00,11.04457,11.05263,11.02098,11.02312,53.0
2009-06-30 06:35:00,11.03683,11.05178,11.02062,11.02873,46.0
2009-06-30 06:40:00,11.04598,11.04782,11.01593,11.02093,52.0
2009-06-30 06:45:00,11.02112,11.04533,11.01651,11.02202,51.0
2009-06-30 06:50:00,11.03252,11.05273,11.01278,11.05018,51.0
2009-06-30 06:55:00,11.04323,11.05027,11.01492,11.02233,51.0
2009-06-30 07:00:00,11.04632,11.04742,11.01913,11.02607,59.0
2009-06-30 07:05:00,11.04382,11.05878,11.01967,11.03138,46.0
2009-06-30 07:10:00,11.05872,11.05922,11.02913,11.03713,60.0
2009-06-30 07:15:00,11.05873,11.05943,11.02347,11.05282,59.0
2009-06-30 07:20:00,11.03767,11.05337,11.01628,11.04458,55.0
2009-06-30 07:25:00,11.01943,11.04372,11.01018,11.03623,40.0
2009-06-30 07:30:00,11.04627,11.0492,11.01492,11.03688,51.0
2009-06-30 07:35:00,11.03332,11.04883,11.01373,11.04187,52.0
2009-06-30 07:40:00,11.04763,11.04763,11.01403,11.02207,47.0
2009-06-30 07:45:00,11.03382,11.04288,11.01213,11.04028,57.0
2009-06-30 07:50:00,11.03763,11.04853,11.01503,11.04238,50.0
2009-06-30 07:55:00,11.04173,11.04397,11.00488,11.01297,75.0
2009-06-30 08:00:00,11.01833,11.03627,10.99572,10.99913,56.0
2009-06-30 08:05:00,11.00858,11.03133,10.99487,10.99982,57.0
2009-06-30 08:10:00,11.01627,11.01627,10.98472,10.98647,45.0
2009-06-30 08:15:00,10.98727,11.00733,10.96572,10.99292,49.0
2009-06-30 08:20:00,10.99137,11.00168,10.97078,10.98337,49.0
2009-06-30 08:25:00,10.98683,10.99937,10.96768,10.98062,52.0
2009-06-30 08:30:00,10.98023,10.99837,10.96412,10.98278,44.0
2009-06-30 08:35:00,10.97233,10.99132,10.96507,10.97077,52.0
2009-06-30 08:40:00,10.98268,10.99653,10.96262,10.98148,52.0
2009-06-30 08:45:00,10.98378,10.99469,10.96407,10.98312,57.0
2009-06-30 08:50:00,10.98632,10.98732,10.96052,10.96982,43.0
2009-06-30 08:55:00,10.97632,10.98598,10.95002,10.96583,44.0
2009-06-30 09:00:00,10.96778,10.97997,10.94603,10.95347,45.0
2009-06-30 09:05:00,10.95927,10.97103,10.94298,10.96363,53.0
2009-06-30 09:10:00,10.95332,10.97488,10.94412,10.96433,60.0
2009-06-30 09:15:00,10.96323,10.97573,10.94138,10.95103,57.0
2009-06-30 09:20:00,10.96018,10.96687,10.92452,10.95497,51.0
2009-06-30 09:25:00,10.94148,10.96618,10.93133,10.94792,47.0
2009-06-30 09:30:00,10.94387,10.96563,10.92668,10.94483,47.0
2009-06-30 09:35:00,10.94213,10.97242,10.93478,10.95513,60.0
2009-06-30 09:40:00,10.96663,10.97743,10.93772,10.97162,46.0
2009-06-30 09:45:00,10.96733,10.96973,10.93982,10.96478,42.0
2009-06-30 09:50:00,10.96197,10.96972,10.94081,10.96323,59.0
2009-06-30 09:55:00,10.96202,10.96807,10.93538,10.94782,47.0
2009-06-30 10:00:00,10.95223,10.95942,10.93218,10.94217,48.0
2009-06-30 10:05:00,10.95007,10.96137,10.93167,10.93813,45.0
2009-06-30 10:10:00,10.94693,10.95493,10.92993,10.95333,49.0
2009-06-30 10:15:00,10.94817,10.96713,10.93617,10.95837,50.0
2009-06-30 10:20:00,10.95952,10.97473,10.93617,10.95857,54.0
2009-06-30 10:25:00,10.94867,10.97013,10.93362,10.95333,51.0
2009-06-30 10:30:00,10.95283,10.97137,10.91948,10.94568,47.0
2009-06-30 10:35:00,10.95038,10.96873,10.92817,10.95603,51.0
2009-06-30 10:40:00,10.96008,10.97012,10.94442,10.94533,39.0
2009-06-30 10:45:00,10.94343,10.96163,10.93053,10.95213,48.0
2009-06-30 10:50:00,10.95722,10.96587,10.93792,10.93862,47.0
2009-06-30 10:55:00,10.93902,10.95953,10.91743,10.94093,56.0
2009-06-30 11:00:00,10.95153,10.95762,10.9311,10.94152,60.0
2009-06-30 11:05:00,10.94582,10.96432,10.93142,10.94108,65.0
2009-06-30 11:10:00,10.95603,10.97043,10.93908,10.96037,52.0
2009-06-30 11:15:00,10.96372,10.96727,10.94367,10.95933,57.0
2009-06-30 11:20:00,10.95997,10.98983,10.94513,10.97773,51.0
2009-06-30 11:25:00,10.98727,10.99458,10.96543,10.97922,54.0
2009-06-30 11:30:00,10.99502,11.00142,10.95442,10.97928,51.0
2009-06-30 11:35:00,10.96362,10.98892,10.94883,10.96982,46.0
2009-06-30 11:40:00,10.98043,10.98952,10.96052,10.97588,47.0
2009-06-30 11:45:00,10.97263,10.99252,10.95022,10.98153,58.0
2009-06-30 11:50:00,10.96633,10.98397,10.95838,10.97512,47.0
2009-06-30 11:55:00,10.96558,10.98167,10.95768,10.95938,47.0
2009-06-30 12:00:00,10.96547,10.97972,10.94283,10.94933,50.0
2009-06-30 12:05:00,10.96393,10.98143,10.94822,10.96497,57.0
2009-06-30 12:10:00,10.96517,10.98112,10.93992,10.94507,50.0
2009-06-30 12:15:00,10.95867,10.97602,10.93997,10.96532,57.0
2009-06-30 12:20:00,10.97238,10.97258,10.94333,10.95228,41.0
2009-06-30 12:25:00,10.94573,10.97977,10.94052,10.95563,45.0
2009-06-30 12:30:00,10.97467,10.97467,10.92523,10.94173,52.0
2009-06-30 12:35:00,10.94932,10.96822,10.94123,10.96667,63.0
2009-06-30 12:40:00,10.96653,10.96977,10.94232,10.96242,61.0
2009-06-30 12:45:00,10.96192,10.96278,10.93303,10.95218,47.0
2009-06-30 12:50:00,10.95668,10.96322,10.93602,10.94172,51.0
2009-06-30 12:55:00,10.96452,10.96452,10.93675,10.95742,55.0
2009-06-30 13:00:00,10.94977,10.96078,10.93802,10.95622,59.0
2009-06-30 13:05:00,10.96157,10.96932,10.93102,10.95853,47.0
2009-06-30 13:10:00,10.94392,10.96338,10.93747,10.95702,51.0
2009-06-30 13:15:00,10.94182,10.95928,10.93188,10.94842,57.0
2009-06-30 13:20:00,10.95058,10.95463,10.92012,10.94437,57.0
2009-06-30 13:25:00,10.94407,10.94943,10.92543,10.92972,41.0
2009-06-30 13:30:00,10.94472,10.95078,10.90957,10.90957,60.0
2009-06-30 13:35:00,10.90767,10.94388,10.88022,10.93093,54.0
2009-06-30 13:40:00,10.92792,10.94707,10.91553,10.92782,51.0
2009-06-30 13:45:00,10.94127,10.94743,10.91827,10.92602,52.0
2009-06-30 13:50:00,10.93922,10.94258,10.91433,10.92887,55.0
2009-06-30 13:55:00,10.93392,10.94842,10.91347,10.94823,45.0
2009-06-30 14:00:00,10.93727,10.94753,10.84433,10.84642,60.0
2009-06-30 14:05:00,10.85428,10.88797,10.84193,10.86697,47.0
2009-06-30 14:10:00,10.88208,10.89542,10.86647,10.87952,49.0
2009-06-30 14:15:00,10.88877,10.89212,10.85358,10.88142,45.0
2009-06-30 14:20:00,10.87963,10.88163,10.84968,10.86132,42.0
2009-06-30 14:25:00,10.87233,10.87997,10.84543,10.87227,43.0
2009-06-30 14:30:00,10.87198,10.87978,10.84748,10.87053,43.0
2009-06-30 14:35:00,10.85297,10.87527,10.83738,10.86657,56.0
2009-06-30 14:40:00,10.86653,10.86947,10.84443,10.86093,61.0
2009-06-30 14:45:00,10.86502,10.87402,10.84197,10.86858,56.0
2009-06-30 14:50:00,10.86843,10.87533,10.84258,10.84822,53.0
2009-06-30 14:55:00,10.86502,10.87078,10.84087,10.84333,50.0
2009-06-30 15:00:00,10.85957,10.87388,10.83208,10.85318,47.0
2009-06-30 15:05:00,10.85682,10.86102,10.83288,10.83872,50.0
2009-06-30 15:10:00,10.85517,10.85903,10.82643,10.84773,52.0
2009-06-30 15:15:00,10.84952,10.85748,10.82308,10.84107,55.0
2009-06-30 15:20:00,10.85553,10.86988,10.83513,10.85778,50.0
2009-06-30 15:25:00,10.84893,10.86982,10.82908,10.84182,64.0
2009-06-30 15:30:00,10.83703,10.86473,10.83558,10.86473,46.0
2009-06-30 15:35:00,10.86502,10.87038,10.83483,10.84882,46.0
2009-06-30 15:40:00,10.86517,10.87127,10.84027,10.84027,47.0
2009-06-30 15:45:00,10.85443,10.86177,10.83343,10.84332,58.0
2009-06-30 15:50:00,10.86203,10.86383,10.83503,10.85282,55.0
2009-06-30 15:55:00,10.84862,10.86713,10.83442,10.84743,59.0
2009-06-30 16:00:00,10.86667,10.89397,10.84138,10.86833,56.0
2009-06-30 16:05:00,10.86853,10.86883,10.82643,10.84583,50.0
2009-06-30 16:10:00,10.84728,10.86073,10.81942,10.83183,47.0
2009-06-30 16:15:00,10.82952,10.85742,10.82198,10.85188,51.0
2009-06-30 16:20:00,10.85567,10.85652,10.83097,10.85403,46.0
2009-06-30 16:25:00,10.84272,10.85847,10.83173,10.85803,54.0
2009-06-30 16:30:00,10.85483,10.85982,10.83028,10.84988,49.0
2009-06-30 16:35:00,10.84133,10.87039,10.83352,10.85787,46.0
2009-06-30 16:40:00,10.86242,10.86783,10.82928,10.84072,59.0
2009-06-30 16:45:00,10.85753,10.87157,10.83628,10.83942,60.0
2009-06-30 16:50:00,10.85008,10.86228,10.82153,10.84642,46.0
2009-06-30 16:55:00,10.84447,10.85267,10.81798,10.84237,58.0
2009-06-30 17:00:00,10.83287,10.84882,10.81824,10.84322,42.0
2009-06-30 17:05:00,10.84313,10.85488,10.82182,10.83823,48.0
2009-06-30 17:10:00,10.85528,10.86677,10.83148,10.85278,58.0
2009-06-30 17:15:00,10.84198,10.87077,10.83022,10.86272,53.0
2009-06-30 17:20:00,10.86332,10.86642,10.81152,10.82768,55.0
2009-06-30 17:25:00,10.82862,10.84038,10.80372,10.80917,59.0
2009-06-30 17:30:00,10.82337,10.84033,10.80357,10.82987,61.0
2009-06-30 17:35:00,10.81173,10.84223,10.80137,10.83152,49.0
2009-06-30 17:40:00,10.82533,10.86162,10.82099,10.85358,47.0
2009-06-30 17:45:00,10.85222,10.87137,10.83133,10.86953,52.0
2009-06-30 17:50:00,10.85533,10.86952,10.83652,10.86077,54.0
2009-06-30 17:55:00,10.83898,10.87342,10.83833,10.83833,49.0
2009-06-30 18:00:00,10.84803,10.86482,10.83292,10.85462,49.0
2009-06-30 18:05:00,10.84517,10.87268,10.83758,10.85632,55.0
2009-06-30 18:10:00,10.85662,10.87362,10.84323,10.85168,56.0
2009-06-30 18:15:00,10.84952,10.87397,10.82942,10.84493,48.0
2009-06-30 18:20:00,10.85918,10.87037,10.84077,10.86418,53.0
2009-06-30 18:25:00,10.85932,10.86657,10.84177,10.85982,55.0
2009-06-30 18:30:00,10.84887,10.88592,10.84868,10.87553,47.0
2009-06-30 18:35:00,10.86172,10.87958,10.85493,10.86278,47.0
2009-06-30 18:40:00,10.87422,10.87893,10.85592,10.85592,51.0
2009-06-30 18:45:00,10.86068,10.87637,10.85583,10.86588,46.0
2009-06-30 18:50:00,10.86633,10.87778,10.85598,10.86492,53.0
2009-06-30 18:55:00,10.86358,10.88582,10.85802,10.87483,54.0
2009-06-30 19:00:00,10.88203,10.88203,10.85482,10.85777,48.0
2009-06-30 19:05:00,10.86557,10.88503,10.85023,10.86203,51.0
2009-06-30 19:10:00,10.87953,10.87953,10.85213,10.86083,56.0
2009-06-30 19:15:00,10.86073,10.86938,10.84767,10.86107,59.0
2009-06-30 19:20:00,10.86352,10.86597,10.84497,10.85852,56.0
2009-06-30 19:25:00,10.86218,10.87173,10.84578,10.85902,56.0
2009-06-30 19:30:00,10.86403,10.86403,10.84347,10.85567,71.0
2009-06-30 19:35:00,10.85482,10.86573,10.84018,10.85027,45.0
2009-06-30 19:40:00,10.86492,10.87068,10.84308,10.85727,52.0
2009-06-30 19:45:00,10.85233,10.86183,10.84162,10.84263,61.0
2009-06-30 19:50:00,10.85817,10.87723,10.83941,10.85452,51.0
2009-06-30 19:55:00,10.86333,10.88713,10.85502,10.86322,48.0
2009-06-30 20:00:00,10.87723,10.88262,10.84387,10.86277,50.0
2009-06-30 20:05:00,10.87148,10.88023,10.86053,10.87562,48.0
2009-06-30 20:10:00,10.88167,10.88383,10.86278,10.87398,52.0
2009-06-30 20:15:00,10.87632,10.88292,10.85107,10.85353,54.0
2009-06-30 20:20:00,10.86752,10.87082,10.85147,10.86037,47.0
2009-06-30 20:25:00,10.86012,10.86917,10.85148,10.86628,58.0
2009-06-30 20:30:00,10.87018,10.87123,10.84598,10.87123,44.0
2009-06-30 20:35:00,10.85797,10.88397,10.85727,10.86948,64.0
2009-06-30 20:40:00,10.87613,10.87613,10.85617,10.85897,52.0
2009-06-30 20:45:00,10.86763,10.87183,10.84957,10.86157,54.0
2009-06-30 20:50:00,10.86932,10.86932,10.84648,10.85847,58.0
2009-06-30 20:55:00,10.85997,10.87038,10.82712,10.85022,39.0
2009-06-30 21:00:00,10.85683,10.86678,10.82168,10.83868,45.0
2009-06-30 21:05:00,10.84823,10.85543,10.82321,10.84043,51.0
2009-06-30 21:10:00,10.84967,10.85437,10.83167,10.84683,47.0
2009-06-30 21:15:00,10.83957,10.85492,10.83062,10.83928,47.0
2009-06-30 21:20:00,10.85093,10.85557,10.83088,10.84073,56.0
2009-06-30 21:25:00,10.84042,10.84977,10.82163,10.83457,52.0
2009-06-30 21:30:00,10.83808,10.83808,10.80388,10.81322,53.0
2009-06-30 21:35:00,10.81212,10.83313,10.80522,10.81987,46.0
2009-06-30 21:40:00,10.81787,10.82638,10.80185,10.81337,54.0
2009-06-30 21:45:00,10.81702,10.82377,10.79691,10.80273,48.0
2009-06-30 21:50:00,10.82087,10.82087,10.79823,10.81172,52.0
2009-06-30 21:55:00,10.80642,10.82617,10.80028,10.81588,54.0
2009-06-30 22:00:00,10.82248,10.82258,10.80057,10.80908,78.0
2009-06-30 22:05:00,10.80953,10.83022,10.80145,10.81133,96.0
2009-06-30 22:10:00,10.82412,10.83547,10.80293,10.81477,108.0
2009-06-30 22:15:00,10.81523,10.83742,10.80567,10.81998,79.0
2009-06-30 22:20:00,10.82858,10.83502,10.81033,10.82252,88.0
2009-06-30 22:25:00,10.82083,10.83218,10.80709,10.81623,90.0
2009-06-30 22:30:00,10.82677,10.83543,10.81497,10.82523,104.0
2009-06-30 22:35:00,10.82108,10.83327,10.81393,10.81882,102.0
2009-06-30 22:40:00,10.83443,10.83443,10.80852,10.81578,73.0
2009-06-30 22:45:00,10.80593,10.82877,10.80212,10.81577,101.0
2009-06-30 22:50:00,10.82943,10.83077,10.80682,10.81367,82.0
2009-06-30 22:55:00,10.81432,10.82922,10.80883,10.81662,83.0
2009-06-30 23:00:00,10.83018,10.83543,10.80493,10.80987,43.0
2009-06-30 23:05:00,10.81063,10.85433,10.79667,10.84992,50.0
2009-06-30 23:10:00,10.83152,10.85212,10.82059,10.82603,53.0
2009-06-30 23:15:00,10.83248,10.85282,10.82492,10.82762,48.0
2009-06-30 23:20:00,10.85057,10.86688,10.83477,10.84637,48.0
2009-06-30 23:25:00,10.85182,10.86298,10.82032,10.82992,48.0
2009-06-30 23:30:00,10.84487,10.84487,10.81531,10.82972,55.0
2009-06-30 23:35:00,10.83483,10.84503,10.81358,10.83472,60.0
2009-06-30 23:40:00,10.84503,10.84503,10.81583,10.81883,54.0
2009-06-30 23:45:00,10.82332,10.85007,10.81547,10.82022,48.0
2009-06-30 23:50:00,10.85242,10.85242,10.81778,10.82128,48.0
2009-06-30 23:55:00,10.82557,10.84598,10.81897,10.81897,41.0
2009-07-01 00:00:00,10.84722,10.84722,10.82073,10.83423,53.0
2009-07-01 00:05:00,10.82733,10.84618,10.81642,10.82762,56.0
2009-07-01 00:10:00,10.84777,10.84777,10.81802,10.82253,42.0
2009-07-01 00:15:00,10.82833,10.84662,10.81473,10.82042,48.0
2009-07-01 00:20:00,10.84322,10.84322,10.8146,10.83077,60.0
2009-07-01 00:25:00,10.83127,10.84427,10.81332,10.81713,55.0
2009-07-01 00:30:00,10.83073,10.84353,10.81687,10.83337,43.0
2009-07-01 00:35:00,10.83327,10.84247,10.81605,10.84247,53.0
2009-07-01 00:40:00,10.83327,10.84162,10.81403,10.83183,47.0
2009-07-01 00:45:00,10.83423,10.84257,10.81753,10.83282,58.0
2009-07-01 00:50:00,10.84477,10.84502,10.81412,10.81952,52.0
2009-07-01 00:55:00,10.81923,10.84602,10.81753,10.82382,40.0
2009-07-01 01:00:00,10.84138,10.84788,10.81658,10.83992,56.0
2009-07-01 01:05:00,10.82172,10.84707,10.82133,10.84292,57.0
2009-07-01 01:10:00,10.84763,10.84763,10.81807,10.83037,52.0
2009-07-01 01:15:00,10.82482,10.83937,10.81673,10.81948,51.0
2009-07-01 01:20:00,10.84118,10.84593,10.81427,10.82652,50.0
2009-07-01 01:25:00,10.83083,10.85062,10.82253,10.82923,45.0
2009-07-01 01:30:00,10.84708,10.85258,10.82663,10.82848,45.0
2009-07-01 01:35:00,10.82772,10.85508,10.82213,10.83983,52.0
2009-07-01 01:40:00,10.85513,10.85513,10.81893,10.82263,67.0
2009-07-01 01:45:00,10.84333,10.84918,10.81962,10.82387,64.0
2009-07-01 01:50:00,10.84967,10.85928,10.81937,10.83682,53.0
2009-07-01 01:55:00,10.85182,10.86632,10.82013,10.82992,45.0
2009-07-01 02:00:00,10.82332,10.85038,10.82042,10.82042,45.0
2009-07-01 02:05:00,10.82582,10.84408,10.81293,10.81757,53.0
2009-07-01 02:10:00,10.84437,10.84623,10.81423,10.82433,64.0
2009-07-01 02:15:00,10.83003,10.87187,10.81263,10.81843,67.0
2009-07-01 02:20:00,10.83883,10.84643,10.81682,10.82502,52.0
2009-07-01 02:25:00,10.82738,10.84788,10.81699,10.81858,45.0
2009-07-01 02:30:00,10.84313,10.84552,10.81923,10.82583,45.0
2009-07-01 02:35:00,10.84222,10.84672,10.82118,10.82168,50.0
2009-07-01 02:40:00,10.84518,10.84638,10.82033,10.82242,51.0
2009-07-01 02:45:00,10.83737,10.85102,10.81842,10.82943,52.0
2009-07-01 02:50:00,10.85702,10.87783,10.82982,10.86492,57.0
2009-07-01 02:55:00,10.86692,10.89538,10.84628,10.86768,56.0
2009-07-01 03:00:00,10.89192,10.89192,10.85203,10.87973,40.0
2009-07-01 03:05:00,10.86512,10.89157,10.85718,10.86597,52.0
2009-07-01 03:10:00,10.87232,10.89062,10.84143,10.84793,58.0
2009-07-01 03:15:00,10.86073,10.89042,10.85033,10.87177,47.0
2009-07-01 03:20:00,10.88877,10.89097,10.84988,10.86687,53.0
2009-07-01 03:25:00,10.85787,10.89213,10.85323,10.86293,43.0
2009-07-01 03:30:00,10.87193,10.89082,10.84393,10.86127,55.0
2009-07-01 03:35:00,10.84527,10.87958,10.84307,10.85452,60.0
2009-07-01 03:40:00,10.88542,10.89658,10.84478,10.88423,48.0
2009-07-01 03:45:00,10.87783,10.90133,10.86273,10.87527,42.0
2009-07-01 03:50:00,10.89992,10.89992,10.86383,10.86863,56.0
2009-07-01 03:55:00,10.86643,10.90232,10.86462,10.86552,53.0
2009-07-01 04:00:00,10.88777,10.89713,10.85552,10.87977,41.0
2009-07-01 04:05:00,10.87028,10.88847,10.86238,10.87982,48.0
2009-07-01 04:10:00,10.89072,10.89612,10.86478,10.87672,48.0
2009-07-01 04:15:00,10.87373,10.89843,10.85923,10.88433,54.0
2009-07-01 04:20:00,10.89512,10.90853,10.86338,10.87923,60.0
2009-07-01 04:25:00,10.87562,10.90323,10.87153,10.88017,55.0
2009-07-01 04:30:00,10.87652,10.90137,10.85477,10.87862,48.0
2009-07-01 04:35:00,10.86227,10.88897,10.84898,10.86107,48.0
2009-07-01 04:40:00,10.86232,10.88548,10.85117,10.85768,48.0
2009-07-01 04:45:00,10.86443,10.88577,10.85243,10.88122,53.0
2009-07-01 04:50:00,10.87032,10.89853,10.85622,10.88483,50.0
2009-07-01 04:55:00,10.86837,10.89853,10.86268,10.87398,43.0
2009-07-01 05:00:00,10.89982,10.89982,10.86442,10.86442,83.0
2009-07-01 05:05:00,10.86917,10.89108,10.86115,10.87163,82.0
2009-07-01 05:10:00,10.89137,10.89137,10.86228,10.86833,101.0
2009-07-01 05:15:00,10.87198,10.89502,10.85587,10.87193,73.0
2009-07-01 05:20:00,10.88862,10.89352,10.85983,10.87818,102.0
2009-07-01 05:25:00,10.87313,10.90787,10.86518,10.88177,104.0
2009-07-01 05:30:00,10.90533,10.90893,10.87883,10.88583,90.0
2009-07-01 05:35:00,10.90822,10.91332,10.88243,10.90278,88.0
2009-07-01 05:40:00,10.89418,10.91643,10.88201,10.89293,79.0
2009-07-01 05:45:00,10.90967,10.92322,10.88543,10.92322,108.0
2009-07-01 05:50:00,10.89403,10.92233,10.88883,10.90083,96.0
2009-07-01 05:55:00,10.91078,10.92043,10.87812,10.89078,78.0
2009-07-01 06:00:00,10.90928,10.91478,10.88208,10.89172,54.0
2009-07-01 06:05:00,10.90522,10.92117,10.88932,10.92117,52.0
2009-07-01 06:10:00,10.90883,10.91933,10.88418,10.89462,48.0
2009-07-01 06:15:00,10.89517,10.91857,10.88923,10.90787,54.0
2009-07-01 06:20:00,10.91637,10.91637,10.88773,10.89502,46.0
2009-07-01 06:25:00,10.89042,10.91017,10.84382,10.88278,53.0
2009-07-01 06:30:00,10.89447,10.90928,10.84298,10.87512,52.0
2009-07-01 06:35:00,10.87963,10.90272,10.84462,10.87873,56.0
2009-07-01 06:40:00,10.89238,10.89323,10.86777,10.88097,47.0
2009-07-01 06:45:00,10.89453,10.89918,10.85558,10.85957,47.0
2009-07-01 06:50:00,10.88433,10.89122,10.85611,10.86203,51.0
2009-07-01 06:55:00,10.86728,10.88967,10.85768,10.88433,45.0
2009-07-01 07:00:00,10.86302,10.88763,10.83433,10.86837,39.0
2009-07-01 07:05:00,10.86387,10.89112,10.85613,10.89112,58.0
2009-07-01 07:10:00,10.87187,10.89348,10.82518,10.85253,54.0
2009-07-01 07:15:00,10.85047,10.87447,10.84208,10.84783,52.0
2009-07-01 07:20:00,10.87088,10.87697,10.84272,10.85047,64.0
2009-07-01 07:25:00,10.84753,10.88365,10.82163,10.86718,44.0
2009-07-01 07:30:00,10.88488,10.90213,10.85872,10.88692,58.0
2009-07-01 07:35:00,10.87107,10.89948,10.86407,10.88082,47.0
2009-07-01 07:40:00,10.89963,10.90492,10.87112,10.87912,54.0
2009-07-01 07:45:00,10.88448,10.90203,10.87612,10.88647,52.0
2009-07-01 07:50:00,10.90742,10.90742,10.85477,10.88018,48.0
2009-07-01 07:55:00,10.88427,10.90837,10.87738,10.88303,50.0
2009-07-01 08:00:00,10.90782,10.91077,10.88332,10.90433,48.0
2009-07-01 08:05:00,10.89782,10.91233,10.85849,10.87747,51.0
2009-07-01 08:10:00,10.89393,10.91147,10.86982,10.88403,61.0
2009-07-01 08:15:00,10.88127,10.90082,10.86417,10.88352,52.0
2009-07-01 08:20:00,10.89997,10.90292,10.87522,10.89922,45.0
2009-07-01 08:25:00,10.88167,10.90552,10.87102,10.87313,71.0
2009-07-01 08:30:00,10.89542,10.90012,10.86148,10.88108,56.0
2009-07-01 08:35:00,10.87782,10.90468,10.85787,10.88662,56.0
2009-07-01 08:40:00,10.89597,10.89597,10.86672,10.88843,59.0
2009-07-01 08:45:00,10.88633,10.89213,10.84583,10.84583,56.0
2009-07-01 08:50:00,10.86573,10.87077,10.84502,10.85277,51.0
2009-07-01 08:55:00,10.86697,10.88663,10.85003,10.87333,48.0
2009-07-01 09:00:00,10.87693,10.89298,10.84868,10.85528,54.0
2009-07-01 09:05:00,10.85272,10.87742,10.84028,10.84153,53.0
2009-07-01 09:10:00,10.85508,10.86535,10.83653,10.84548,46.0
2009-07-01 09:15:00,10.85212,10.88627,10.83853,10.85492,51.0
2009-07-01 09:20:00,10.86198,10.86447,10.83963,10.85282,47.0
2009-07-01 09:25:00,10.83923,10.86588,10.83062,10.85007,47.0
2009-07-01 09:30:00,10.86912,10.87582,10.84697,10.85022,55.0
2009-07-01 09:35:00,10.86828,10.87007,10.83978,10.85278,53.0
2009-07-01 09:40:00,10.85413,10.86837,10.84172,10.84172,48.0
2009-07-01 09:45:00,10.85028,10.86418,10.83163,10.83612,56.0
2009-07-01 09:50:00,10.85152,10.86593,10.82973,10.85117,55.0
2009-07-01 09:55:00,10.86152,10.86903,10.83777,10.85153,49.0
2009-07-01 10:00:00,10.87013,10.87213,10.83498,10.83498,49.0
2009-07-01 10:05:00,10.84527,10.86108,10.83998,10.85883,54.0
2009-07-01 10:10:00,10.85663,10.86153,10.82153,10.84592,52.0
2009-07-01 10:15:00,10.84738,10.85757,10.82222,10.84623,47.0
2009-07-01 10:20:00,10.85002,10.85633,10.82602,10.82733,49.0
2009-07-01 10:25:00,10.83867,10.84774,10.82203,10.84347,61.0
2009-07-01 10:30:00,10.84327,10.84622,10.80322,10.83562,59.0
2009-07-01 10:35:00,10.83528,10.84187,10.81297,10.83482,55.0
2009-07-01 10:40:00,10.83522,10.84042,10.81793,10.82798,53.0
2009-07-01 10:45:00,10.82728,10.84367,10.81687,10.83748,58.0
2009-07-01 10:50:00,10.83733,10.84348,10.81387,10.83193,48.0
2009-07-01 10:55:00,10.82762,10.83593,10.80212,10.82807,42.0
2009-07-01 11:00:00,10.82127,10.83863,10.80752,10.81627,58.0
2009-07-01 11:05:00,10.82242,10.85142,10.80878,10.84268,46.0
2009-07-01 11:10:00,10.85072,10.86987,10.82468,10.86073,60.0
2009-07-01 11:15:00,10.84982,10.87007,10.83722,10.85442,59.0
2009-07-01 11:20:00,10.85447,10.86117,10.82613,10.84433,46.0
2009-07-01 11:25:00,10.83728,10.85888,10.82608,10.84053,49.0
2009-07-01 11:30:00,10.83623,10.87363,10.83623,10.86212,54.0
2009-07-01 11:35:00,10.85103,10.88307,10.84252,10.88217,46.0
2009-07-01 11:40:00,10.87248,10.87832,10.84923,10.86182,51.0
2009-07-01 11:45:00,10.85823,10.87162,10.84052,10.85768,47.0
2009-07-01 11:50:00,10.87133,10.87133,10.84653,10.86363,50.0
2009-07-01 11:55:00,10.86473,10.87392,10.84208,10.86557,56.0
2009-07-01 12:00:00,10.86483,10.88672,10.84422,10.88452,59.0
2009-07-01 12:05:00,10.88382,10.89612,10.86367,10.89483,55.0
2009-07-01 12:10:00,10.89192,10.89528,10.87218,10.88383,58.0
2009-07-01 12:15:00,10.89037,10.89963,10.84953,10.88107,47.0
2009-07-01 12:20:00,10.89422,10.91147,10.87852,10.89562,46.0
2009-07-01 12:25:00,10.90903,10.92318,10.88697,10.92133,46.0
2009-07-01 12:30:00,10.91132,10.92482,10.89193,10.89923,64.0
2009-07-01 12:35:00,10.90528,10.93112,10.89537,10.92503,50.0
2009-07-01 12:40:00,10.93007,10.93902,10.90818,10.93152,55.0
2009-07-01 12:45:00,10.91273,10.93653,10.89622,10.93417,52.0
2009-07-01 12:50:00,10.91772,10.93897,10.90852,10.93792,50.0
2009-07-01 12:55:00,10.91968,10.95053,10.91496,10.92437,47.0
2009-07-01 13:00:00,10.93833,10.94528,10.90397,10.92042,50.0
2009-07-01 13:05:00,10.92002,10.92518,10.90033,10.91813,53.0
2009-07-01 13:10:00,10.91788,10.92612,10.89432,10.90792,56.0
2009-07-01 13:15:00,10.92223,10.92968,10.89278,10.89993,61.0
2009-07-01 13:20:00,10.90487,10.92473,10.88617,10.89927,56.0
2009-07-01 13:25:00,10.89443,10.91652,10.88527,10.90418,43.0
2009-07-01 13:30:00,10.89377,10.90907,10.87243,10.88053,43.0
2009-07-01 13:35:00,10.87882,10.90033,10.87183,10.87863,42.0
2009-07-01 13:40:00,10.89802,10.89923,10.87523,10.89757,45.0
2009-07-01 13:45:00,10.87972,10.90943,10.87573,10.89918,49.0
2009-07-01 13:50:00,10.90207,10.91277,10.87962,10.90268,47.0
2009-07-01 13:55:00,10.89372,10.91122,10.87653,10.90077,60.0
2009-07-01 14:00:00,10.91083,10.92152,10.88823,10.89132,45.0
2009-07-01 14:05:00,10.91057,10.91062,10.88162,10.90382,55.0
2009-07-01 14:10:00,10.90512,10.92457,10.88407,10.92457,52.0
2009-07-01 14:15:00,10.90722,10.94382,10.89243,10.93232,51.0
2009-07-01 14:20:00,10.93553,10.95537,10.91503,10.93712,54.0
2009-07-01 14:25:00,10.91717,10.94123,10.90507,10.90982,60.0
2009-07-01 14:30:00,10.92932,10.94133,10.89962,10.93687,41.0
2009-07-01 14:35:00,10.93677,10.95633,10.90222,10.93328,57.0
2009-07-01 14:40:00,10.93962,10.95023,10.92523,10.93472,57.0
2009-07-01 14:45:00,10.93012,10.95497,10.92583,10.94482,51.0
2009-07-01 14:50:00,10.94373,10.95218,10.92092,10.93927,47.0
2009-07-01 14:55:00,10.93392,10.96177,10.92352,10.94877,59.0
2009-07-01 15:00:00,10.95782,10.96842,10.93053,10.96842,55.0
2009-07-01 15:05:00,10.95832,10.97698,10.93792,10.95858,51.0
2009-07-01 15:10:00,10.96338,10.97088,10.93688,10.96472,47.0
2009-07-01 15:15:00,10.96512,10.97483,10.93783,10.95313,61.0
2009-07-01 15:20:00,10.96837,10.97003,10.92892,10.96362,63.0
2009-07-01 15:25:00,10.96043,10.97527,10.93817,10.96107,52.0
2009-07-01 15:30:00,10.96693,10.98878,10.95143,10.96563,45.0
2009-07-01 15:35:00,10.98348,11.00468,10.96582,10.99588,41.0
2009-07-01 15:40:00,10.99172,10.99737,10.95998,10.99077,57.0
2009-07-01 15:45:00,10.98657,10.99423,10.95377,10.95657,50.0
2009-07-01 15:50:00,10.97177,10.98102,10.95323,10.96483,57.0
2009-07-01 15:55:00,10.98063,10.98497,10.95238,10.96947,50.0
2009-07-01 16:00:00,10.96238,10.98077,10.94632,10.96978,47.0
2009-07-01 16:05:00,10.97062,10.98248,10.94193,10.94193,47.0
2009-07-01 16:10:00,10.97303,10.97803,10.94123,10.96073,58.0
2009-07-01 16:15:00,10.95488,10.97577,10.94897,10.97283,47.0
2009-07-01 16:20:00,10.97302,10.98272,10.94755,10.98272,46.0
2009-07-01 16:25:00,10.98378,10.99377,10.94352,10.96532,51.0
2009-07-01 16:30:00,10.96482,10.97342,10.93208,10.95197,54.0
2009-07-01 16:35:00,10.96453,10.97532,10.94198,10.95217,51.0
2009-07-01 16:40:00,10.97293,10.97688,10.8987,10.90728,57.0
2009-07-01 16:45:00,10.91335,10.97387,10.89942,10.94473,52.0
2009-07-01 16:50:00,10.96008,10.96872,10.89887,10.94482,65.0
2009-07-01 16:55:00,10.94522,10.96148,10.91953,10.94393,60.0
2009-07-01 17:00:00,10.93723,10.94778,10.91397,10.94482,56.0
2009-07-01 17:05:00,10.94372,10.95042,10.92062,10.92762,47.0
2009-07-01 17:10:00,10.93733,10.94803,10.91839,10.93573,48.0
2009-07-01 17:15:00,10.94653,10.95327,10.91873,10.92978,39.0
2009-07-01 17:20:00,10.94023,10.95538,10.89147,10.95388,51.0
2009-07-01 17:25:00,10.95398,10.95398,10.92052,10.92683,47.0
2009-07-01 17:30:00,10.93763,10.94352,10.91718,10.94337,51.0
2009-07-01 17:35:00,10.93127,10.94782,10.92353,10.94412,54.0
2009-07-01 17:40:00,10.93097,10.95277,10.92373,10.94707,50.0
2009-07-01 17:45:00,10.95283,10.96173,10.92932,10.94983,49.0
2009-07-01 17:50:00,10.95703,10.95983,10.92953,10.94067,45.0
2009-07-01 17:55:00,10.94277,10.99143,10.93528,10.99143,48.0
2009-07-01 18:00:00,10.98812,10.99778,10.93973,10.96612,47.0
2009-07-01 18:05:00,10.95543,10.98382,10.94878,10.97147,59.0
2009-07-01 18:10:00,10.96338,10.98733,10.94523,10.95593,42.0
2009-07-01 18:15:00,10.95992,10.98148,10.94903,10.97323,46.0
2009-07-01 18:20:00,10.97373,10.97908,10.95052,10.95983,60.0
2009-07-01 18:25:00,10.94993,10.98223,10.9496,10.97437,47.0
2009-07-01 18:30:00,10.97042,10.97977,10.95103,10.97048,47.0
2009-07-01 18:35:00,10.96897,10.98483,10.95572,10.98148,51.0
2009-07-01 18:40:00,10.97883,10.98887,10.96142,10.96723,57.0
2009-07-01 18:45:00,10.98303,10.98303,10.95812,10.97082,60.0
2009-07-01 18:50:00,10.98133,10.98887,10.94584,10.95027,53.0
2009-07-01 18:55:00,10.96827,10.98457,10.93932,10.97148,45.0
2009-07-01 19:00:00,10.97083,10.97807,10.93932,10.96922,44.0
2009-07-01 19:05:00,10.97312,10.98284,10.94512,10.96642,43.0
2009-07-01 19:10:00,10.97972,10.98602,10.96488,10.98018,57.0
2009-07-01 19:15:00,10.97578,10.98378,10.96223,10.97978,52.0
2009-07-01 19:20:00,10.98187,10.98187,10.96382,10.97703,52.0
2009-07-01 19:25:00,10.96658,10.98042,10.95438,10.96183,44.0
2009-07-01 19:30:00,10.97582,10.97737,10.95483,10.96513,52.0
2009-07-01 19:35:00,10.96607,10.97897,10.95553,10.96617,49.0
2009-07-01 19:40:00,10.98292,10.98292,10.95433,10.96407,49.0
2009-07-01 19:45:00,10.96387,10.97047,10.95143,10.96577,45.0
2009-07-01 19:50:00,10.96832,10.97182,10.94957,10.97038,57.0
2009-07-01 19:55:00,10.96503,10.97377,10.95063,10.96883,56.0
2009-07-01 20:00:00,10.97677,10.97677,10.95508,10.97083,75.0
2009-07-01 20:05:00,10.96788,10.97308,10.95273,10.95783,50.0
2009-07-01 20:10:00,10.96908,10.97762,10.95163,10.96132,57.0
2009-07-01 20:15:00,10.95907,10.97473,10.95328,10.96053,47.0
2009-07-01 20:20:00,10.97837,10.97837,10.95742,10.96222,52.0
2009-07-01 20:25:00,10.97168,10.97558,10.95062,10.96147,51.0
2009-07-01 20:30:00,10.97503,10.97838,10.95627,10.96043,40.0
2009-07-01 20:35:00,10.96918,10.97298,10.95603,10.96777,55.0
2009-07-01 20:40:00,10.97382,10.97382,10.95463,10.95763,59.0
2009-07-01 20:45:00,10.96753,10.97213,10.95342,10.95452,60.0
2009-07-01 20:50:00,10.97058,10.97058,10.94618,10.95852,46.0
2009-07-01 20:55:00,10.95827,10.96453,10.94212,10.95272,59.0
2009-07-01 21:00:00,10.94163,10.95623,10.93607,10.95623,51.0
2009-07-01 21:05:00,10.95088,10.95997,10.93857,10.94552,51.0
2009-07-01 21:10:00,10.95922,10.95922,10.93813,10.95512,51.0
2009-07-01 21:15:00,10.95503,10.96252,10.94198,10.95518,52.0
2009-07-01 21:20:00,10.96093,10.96543,10.94393,10.94713,46.0
2009-07-01 21:25:00,10.95122,10.96248,10.94078,10.94107,53.0
2009-07-01 21:30:00,10.95807,10.96383,10.94073,10.95873,60.0
2009-07-01 21:35:00,10.94518,10.96478,10.94258,10.95432,42.0
2009-07-01 21:40:00,10.96337,10.96487,10.94206,10.95808,36.0
2009-07-01 21:45:00,10.95473,10.96118,10.94008,10.94008,49.0
2009-07-01 21:50:00,10.95957,10.96138,10.94307,10.95413,55.0
2009-07-01 21:55:00,10.95172,10.96177,10.93487,10.94623,48.0
2009-07-01 22:00:00,10.94912,10.95712,10.93472,10.95183,47.0
2009-07-01 22:05:00,10.95143,10.96023,10.94077,10.94547,60.0
2009-07-01 22:10:00,10.96022,10.96022,10.93753,10.94422,44.0
2009-07-01 22:15:00,10.94883,10.95948,10.94083,10.95127,49.0
2009-07-01 22:20:00,10.96278,10.96512,10.93833,10.94302,50.0
2009-07-01 22:25:00,10.94497,10.96028,10.94157,10.94948,57.0
2009-07-01 22:30:00,10.95807,10.96067,10.94188,10.95063,58.0
2009-07-01 22:35:00,10.94977,10.95442,10.92697,10.93662,51.0
2009-07-01 22:40:00,10.94318,10.94552,10.91443,10.93207,47.0
2009-07-01 22:45:00,10.93953,10.94827,10.9264,10.93273,45.0
2009-07-01 22:50:00,10.94448,10.94753,10.92662,10.93682,51.0
2009-07-01 22:55:00,10.92633,10.94417,10.92177,10.93333,50.0
2009-07-01 23:00:00,10.94793,10.97682,10.91957,10.94312,52.0
2009-07-01 23:05:00,10.93097,10.95757,10.92478,10.95757,53.0
2009-07-01 23:10:00,10.93737,10.95257,10.92562,10.92733,64.0
2009-07-01 23:15:00,10.94183,10.95153,10.92402,10.94353,67.0
2009-07-01 23:20:00,10.94723,10.95473,10.92107,10.94232,52.0
2009-07-01 23:25:00,10.93318,10.95318,10.92328,10.95118,45.0
2009-07-01 23:30:00,10.94493,10.95373,10.92688,10.94653,45.0
2009-07-01 23:35:00,10.94822,10.96763,10.92563,10.95788,50.0
2009-07-01 23:40:00,10.97278,10.97278,10.92019,10.92322,51.0
2009-07-01 23:45:00,10.92907,10.95132,10.92198,10.93213,52.0
2009-07-01 23:50:00,10.94322,10.95598,10.92812,10.94482,57.0
2009-07-01 23:55:00,10.94842,10.95497,10.92642,10.94308,56.0
2009-07-02 00:00:00,10.93812,10.95743,10.92493,10.95033,40.0
2009-07-02 00:05:00,10.93452,10.95517,10.92359,10.93517,52.0
2009-07-02 00:10:00,10.95322,10.95537,10.92557,10.94043,58.0
2009-07-02 00:15:00,10.94333,10.95332,10.92607,10.93077,47.0
2009-07-02 00:20:00,10.95467,10.95477,10.92592,10.93587,53.0
2009-07-02 00:25:00,10.95407,10.95813,10.91643,10.92373,43.0
2009-07-02 00:30:00,10.93883,10.95128,10.92057,10.92427,55.0
2009-07-02 00:35:00,10.93927,10.94938,10.91643,10.94852,60.0
2009-07-02 00:40:00,10.92302,10.94687,10.91596,10.92013,48.0
2009-07-02 00:45:00,10.92023,10.94833,10.91978,10.92547,42.0
2009-07-02 00:50:00,10.95002,10.95167,10.92013,10.92273,56.0
2009-07-02 00:55:00,10.92643,10.95077,10.91783,10.92202,53.0
2009-07-02 01:00:00,10.94417,10.95018,10.91723,10.91897,41.0
2009-07-02 01:05:00,10.92618,10.94657,10.91633,10.92892,48.0
2009-07-02 01:10:00,10.94702,10.94842,10.91997,10.92162,48.0
2009-07-02 01:15:00,10.92703,10.94782,10.91957,10.92933,54.0
2009-07-02 01:20:00,10.94962,10.95163,10.91828,10.94433,60.0
2009-07-02 01:25:00,10.94112,10.95543,10.88882,10.92907,55.0
2009-07-02 01:30:00,10.94842,10.94892,10.88133,10.92952,48.0
2009-07-02 01:35:00,10.93017,10.94722,10.87943,10.91877,48.0
2009-07-02 01:40:00,10.94602,10.95958,10.88588,10.93668,48.0
2009-07-02 01:45:00,10.93753,10.96567,10.93493,10.96432,53.0
2009-07-02 01:50:00,10.95432,10.96533,10.93837,10.94573,50.0
2009-07-02 01:55:00,10.93997,10.97018,10.93808,10.95933,35.0
2009-07-02 02:00:00,10.94683,10.97108,10.93213,10.94517,35.0
2009-07-02 02:05:00,10.94613,10.97113,10.94383,10.95732,50.0
2009-07-02 02:10:00,10.96742,10.96972,10.94032,10.94913,53.0
2009-07-02 02:15:00,10.95828,10.97148,10.94117,10.95142,48.0
2009-07-02 02:20:00,10.95927,10.97218,10.93393,10.93977,48.0
2009-07-02 02:25:00,10.95282,10.96588,10.89087,10.93752,48.0
2009-07-02 02:30:00,10.96697,10.96712,10.93512,10.93512,55.0
2009-07-02 02:35:00,10.95823,10.96133,10.93009,10.94722,60.0
2009-07-02 02:40:00,10.95743,10.95942,10.93268,10.93403,54.0
2009-07-02 02:45:00,10.94462,10.96387,10.92692,10.92932,48.0
2009-07-02 02:50:00,10.96152,10.97757,10.87922,10.96818,48.0
2009-07-02 02:55:00,10.95377,11.00362,10.93983,10.95737,41.0
2009-07-02 03:00:00,10.98522,10.98737,10.93133,10.97183,53.0
2009-07-02 03:05:00,10.97033,10.99262,10.93057,10.93532,56.0
2009-07-02 03:10:00,10.94607,11.00103,10.93483,10.98113,42.0
2009-07-02 03:15:00,10.99483,10.99483,10.93927,10.97052,48.0
2009-07-02 03:20:00,10.98992,10.99743,10.93683,10.97307,60.0
2009-07-02 03:25:00,10.94077,10.99648,10.94077,10.99143,55.0
2009-07-02 03:30:00,10.98426,10.99363,10.93787,10.97757,43.0
2009-07-02 03:35:00,11.01577,11.02433,10.96243,10.99067,53.0
2009-07-02 03:40:00,10.97467,11.01463,10.93642,10.94083,47.0
2009-07-02 03:45:00,10.96193,11.01528,10.93752,10.97832,58.0
2009-07-02 03:50:00,10.95737,10.99957,10.94472,10.97252,52.0
2009-07-02 03:55:00,10.97693,11.00103,10.94533,10.97542,40.0
2009-07-02 04:00:00,10.97658,11.00188,10.94442,10.97562,56.0
2009-07-02 04:05:00,10.94882,10.99927,10.94443,10.97152,57.0
2009-07-02 04:10:00,10.99553,10.99992,10.94397,10.97267,52.0
2009-07-02 04:15:00,10.97682,10.99458,10.94028,10.99458,51.0
2009-07-02 04:20:00,10.97038,10.99642,10.93122,10.93122,50.0
2009-07-02 04:25:00,10.96213,10.98353,10.92288,10.97243,45.0
2009-07-02 04:30:00,10.97498,10.98562,10.92682,10.93388,45.0
2009-07-02 04:35:00,10.93889,10.98212,10.93137,10.97383,52.0
2009-07-02 04:40:00,10.97043,10.97868,10.92393,10.94903,67.0
2009-07-02 04:45:00,10.95683,10.97797,10.92603,10.95357,64.0
2009-07-02 04:50:00,10.97897,10.97897,10.92927,10.93047,53.0
2009-07-02 04:55:00,10.96242,10.97917,10.93277,10.96083,52.0
2009-07-02 05:00:00,10.97543,10.98337,10.93233,10.95773,50.0
2009-07-02 05:05:00,10.96342,10.98097,10.93138,10.97058,51.0
2009-07-02 05:10:00,10.96973,10.98147,10.92832,10.97453,45.0
2009-07-02 05:15:00,10.96247,10.97648,10.92422,10.95258,47.0
2009-07-02 05:20:00,10.97542,10.98032,10.92017,10.96637,51.0
2009-07-02 05:25:00,10.98053,10.98647,10.92562,10.96737,58.0
2009-07-02 05:30:00,10.98608,10.98608,10.92398,10.97007,57.0
2009-07-02 05:35:00,10.96612,10.98893,10.92672,10.97118,50.0
2009-07-02 05:40:00,10.98677,10.98677,10.92602,10.96773,49.0
2009-07-02 05:45:00,10.98382,10.98738,10.95783,10.96862,44.0
2009-07-02 05:50:00,10.98987,10.99353,10.9139,10.97283,60.0
2009-07-02 05:55:00,10.96933,10.98817,10.92663,10.96522,47.0
2009-07-02 06:00:00,10.99023,10.99072,10.92698,10.97402,48.0
2009-07-02 06:05:00,10.93233,10.99173,10.92633,10.96707,55.0
2009-07-02 06:10:00,10.98408,10.98653,10.92637,10.95983,49.0
2009-07-02 06:15:00,10.95938,10.98667,10.92532,10.96317,36.0
2009-07-02 06:20:00,10.96912,10.98663,10.92572,10.95808,42.0
2009-07-02 06:25:00,10.96833,10.99132,10.96082,10.96167,60.0
2009-07-02 06:30:00,10.98437,10.99367,10.93122,10.97132,53.0
2009-07-02 06:35:00,10.97053,10.99348,10.92932,10.99153,46.0
2009-07-02 06:40:00,10.96808,10.99478,10.92792,10.98373,52.0
2009-07-02 06:45:00,10.97702,11.01032,10.97358,10.98582,51.0
2009-07-02 06:50:00,11.01312,11.01707,10.98363,10.99478,51.0
2009-07-02 06:55:00,11.00083,11.02267,10.98392,10.99413,51.0
2009-07-02 07:00:00,11.01202,11.01577,10.97142,10.99857,59.0
2009-07-02 07:05:00,10.97672,11.01368,10.93283,10.97848,46.0
2009-07-02 07:10:00,10.99982,11.00108,10.93227,10.97773,60.0
2009-07-02 07:15:00,10.98383,11.01967,10.97563,11.00852,59.0
2009-07-02 07:20:00,11.01047,11.01703,10.97952,10.99868,55.0
2009-07-02 07:25:00,10.99213,11.02472,10.97987,10.99683,40.0
2009-07-02 07:30:00,10.98287,11.00697,10.96902,10.98638,51.0
2009-07-02 07:35:00,10.96952,10.99382,10.93092,10.99127,52.0
2009-07-02 07:40:00,10.99453,11.01238,10.96932,10.98057,47.0
2009-07-02 07:45:00,10.98902,11.00722,10.97538,10.98618,57.0
2009-07-02 07:50:00,11.01173,11.01173,10.92947,10.98368,50.0
2009-07-02 07:55:00,10.96973,11.00112,10.92883,10.98447,75.0
2009-07-02 08:00:00,10.98773,11.00557,10.96767,10.98263,56.0
2009-07-02 08:05:00,10.98048,11.01238,10.97117,11.00952,57.0
2009-07-02 08:10:00,10.99597,11.01187,10.97832,10.99117,45.0
2009-07-02 08:15:00,10.98987,11.01787,10.97282,10.99572,49.0
2009-07-02 08:20:00,10.99177,11.03783,10.98967,11.01827,49.0
2009-07-02 08:25:00,11.01143,11.03217,10.99798,11.01812,52.0
2009-07-02 08:30:00,11.01883,11.03123,10.98663,11.00948,44.0
2009-07-02 08:35:00,11.01663,11.02818,10.99693,11.00727,52.0
2009-07-02 08:40:00,11.01828,11.02423,10.99082,11.00718,52.0
2009-07-02 08:45:00,11.02328,11.03627,11.00428,11.02582,57.0
2009-07-02 08:50:00,11.03212,11.03673,11.00942,11.01302,43.0
2009-07-02 08:55:00,11.00582,11.03868,11.00582,11.01883,44.0
2009-07-02 09:00:00,11.01528,11.03028,10.99372,11.00587,45.0
2009-07-02 09:05:00,11.00427,11.01728,10.98477,11.00253,53.0
2009-07-02 09:10:00,11.00682,11.03728,10.99957,11.00483,60.0
2009-07-02 09:15:00,11.00013,11.02403,10.99402,11.00233,57.0
2009-07-02 09:20:00,11.01288,11.02523,11.00227,11.02057,51.0
2009-07-02 09:25:00,11.00158,11.02323,10.96938,10.98882,47.0
2009-07-02 09:30:00,10.99227,11.00182,10.96887,10.99103,47.0
2009-07-02 09:35:00,10.99463,11.00412,10.97002,10.99553,60.0
2009-07-02 09:40:00,10.99993,11.00473,10.97658,10.99442,46.0
2009-07-02 09:45:00,10.99143,11.00186,10.98013,10.98958,42.0
2009-07-02 09:50:00,11.00237,11.00237,10.96838,10.98643,59.0
2009-07-02 09:55:00,10.98702,11.00188,10.97413,10.98882,47.0
2009-07-02 10:00:00,11.00163,11.00928,10.97153,11.00277,48.0
2009-07-02 10:05:00,10.99787,11.00428,10.97302,10.99273,45.0
2009-07-02 10:10:00,10.99753,11.00823,10.98162,10.99913,49.0
2009-07-02 10:15:00,10.99807,11.00932,10.98587,10.98587,50.0
2009-07-02 10:20:00,10.99982,11.01082,10.98103,10.99007,54.0
2009-07-02 10:25:00,11.00707,11.01573,10.98388,10.99963,51.0
2009-07-02 10:30:00,11.01503,11.01813,10.99072,11.00228,47.0
2009-07-02 10:35:00,11.01718,11.02143,10.98538,11.01073,51.0
2009-07-02 10:40:00,11.01298,11.01922,10.98982,10.99763,39.0
2009-07-02 10:45:00,10.99973,11.01283,10.99043,10.99263,48.0
2009-07-02 10:50:00,11.00792,11.00792,10.98627,11.00452,47.0
2009-07-02 10:55:00,11.00372,11.01172,10.99052,11.00113,56.0
2009-07-02 11:00:00,11.01193,11.01193,10.98052,10.99252,60.0
2009-07-02 11:05:00,11.00462,11.01263,10.98613,11.00928,65.0
2009-07-02 11:10:00,11.01153,11.01253,10.98733,10.99697,52.0
2009-07-02 11:15:00,11.00942,11.02167,10.98367,10.99193,57.0
2009-07-02 11:20:00,11.00367,11.01373,10.98053,10.99983,51.0
2009-07-02 11:25:00,11.00567,11.00982,10.98868,10.99422,54.0
2009-07-02 11:30:00,11.00872,11.01512,10.99098,11.01068,51.0
2009-07-02 11:35:00,11.00142,11.01378,10.98788,11.00762,46.0
2009-07-02 11:40:00,11.00733,11.01054,10.9824,10.99938,47.0
2009-07-02 11:45:00,11.00023,11.01682,10.98717,10.98783,58.0
2009-07-02 11:50:00,10.99543,11.00787,10.98587,10.99332,47.0
2009-07-02 11:55:00,11.00128,11.01277,10.98843,11.00288,47.0
2009-07-02 12:00:00,11.00947,11.00947,10.97798,11.00013,50.0
2009-07-02 12:05:00,10.99183,11.00977,10.98227,11.00367,57.0
2009-07-02 12:10:00,10.99197,11.00642,10.98032,10.98407,50.0
2009-07-02 12:15:00,10.99937,11.00183,10.98157,10.99472,57.0
2009-07-02 12:20:00,10.99728,11.00308,10.97407,10.97438,41.0
2009-07-02 12:25:00,10.98823,10.99557,10.96912,10.99493,45.0
2009-07-02 12:30:00,10.98807,11.00308,10.97142,10.97543,52.0
2009-07-02 12:35:00,10.97372,10.99363,10.96533,10.99347,63.0
2009-07-02 12:40:00,10.99373,10.99423,10.97242,10.98572,61.0
2009-07-02 12:45:00,10.98022,10.99418,10.96823,10.97748,47.0
2009-07-02 12:50:00,10.99298,10.99372,10.97298,10.97402,51.0
2009-07-02 12:55:00,10.99512,10.99512,10.96822,10.98602,55.0
2009-07-02 13:00:00,10.99027,10.99027,10.96678,10.97882,59.0
2009-07-02 13:05:00,10.97777,10.99273,10.97018,10.98873,47.0
2009-07-02 13:10:00,10.98982,10.99107,10.95472,10.96982,51.0
2009-07-02 13:15:00,10.97562,10.98783,10.95913,10.96402,57.0
2009-07-02 13:20:00,10.98188,10.98723,10.96542,10.97667,57.0
2009-07-02 13:25:00,10.98067,10.98497,10.94748,10.95972,41.0
2009-07-02 13:30:00,10.97712,10.97922,10.95097,10.95097,60.0
2009-07-02 13:35:00,10.96512,10.97712,10.95068,10.96183,54.0
2009-07-02 13:40:00,10.96232,10.97593,10.95353,10.95992,51.0
2009-07-02 13:45:00,10.95777,10.98733,10.95438,10.97852,52.0
2009-07-02 13:50:00,10.98172,10.98451,10.94952,10.96737,55.0
2009-07-02 13:55:00,10.95872,10.98281,10.95614,10.98043,45.0
2009-07-02 14:00:00,10.98447,10.98838,10.95698,10.96782,60.0
2009-07-02 14:05:00,10.96948,10.99022,10.95772,10.98097,47.0
2009-07-02 14:10:00,10.98258,10.98328,10.95703,10.97252,49.0
2009-07-02 14:15:00,10.96227,10.97992,10.95503,10.97642,45.0
2009-07-02 14:20:00,10.97383,10.98363,10.95433,10.97452,42.0
2009-07-02 14:25:00,10.95963,10.98083,10.95088,10.96367,43.0
2009-07-02 14:30:00,10.97568,11.00127,10.92482,10.97323,43.0
2009-07-02 14:35:00,10.98527,10.99413,10.95628,10.98047,56.0
2009-07-02 14:40:00,10.98943,11.00303,10.96408,10.96603,61.0
2009-07-02 14:45:00,10.97742,11.00313,10.96203,10.99158,56.0
2009-07-02 14:50:00,11.00173,11.00238,10.97058,10.99032,53.0
2009-07-02 14:55:00,10.99082,10.99708,10.96827,10.98453,50.0
2009-07-02 15:00:00,10.99037,11.01003,10.97133,10.99188,47.0
2009-07-02 15:05:00,11.00292,11.01142,10.98102,10.99372,50.0
2009-07-02 15:10:00,11.00947,11.00947,10.97523,10.98632,52.0
2009-07-02 15:15:00,10.98682,11.00312,10.97818,11.00007,55.0
2009-07-02 15:20:00,10.99803,11.01183,10.97652,10.99878,50.0
2009-07-02 15:25:00,10.99343,11.00458,10.98238,10.98722,64.0
2009-07-02 15:30:00,11.00073,11.01457,10.96912,11.00293,46.0
2009-07-02 15:35:00,10.99582,11.02293,10.99198,11.00782,46.0
2009-07-02 15:40:00,11.00927,11.03867,10.98862,11.00407,47.0
2009-07-02 15:45:00,11.00333,11.03073,11.00127,11.01122,58.0
2009-07-02 15:50:00,11.02283,11.02753,10.99738,11.02512,55.0
2009-07-02 15:55:00,11.03122,11.03122,10.97373,11.00323,59.0
2009-07-02 16:00:00,10.98477,11.03177,10.98112,11.01183,56.0
2009-07-02 16:05:00,11.00613,11.02303,10.9876,10.99983,50.0
2009-07-02 16:10:00,11.01128,11.01798,10.97872,10.99403,47.0
2009-07-02 16:15:00,10.97942,11.01062,10.97092,10.98838,51.0
2009-07-02 16:20:00,10.99807,11.02097,10.98537,11.00903,46.0
2009-07-02 16:25:00,11.00872,11.01793,10.98573,10.98943,54.0
2009-07-02 16:30:00,11.00213,11.02008,10.98318,10.99328,49.0
2009-07-02 16:35:00,11.00953,11.01272,10.97933,10.99907,46.0
2009-07-02 16:40:00,10.99432,11.01592,10.98218,11.00102,59.0
2009-07-02 16:45:00,11.00863,11.00997,10.97053,10.99322,60.0
2009-07-02 16:50:00,10.99838,11.00228,10.96573,10.98982,46.0
2009-07-02 16:55:00,10.97327,10.99593,10.96692,10.97707,58.0
2009-07-02 17:00:00,10.97837,10.98813,10.96117,10.97302,42.0
2009-07-02 17:05:00,10.98783,10.99617,10.97037,10.97643,48.0
2009-07-02 17:10:00,10.99288,10.99713,10.96752,10.98728,58.0
2009-07-02 17:15:00,10.98668,10.99262,10.96677,10.98162,53.0
2009-07-02 17:20:00,10.98682,10.99137,10.96147,10.98058,55.0
2009-07-02 17:25:00,10.98132,10.98693,10.96183,10.97907,59.0
2009-07-02 17:30:00,10.97847,10.98134,10.95407,10.97107,61.0
2009-07-02 17:35:00,10.95933,10.98183,10.95497,10.96902,49.0
2009-07-02 17:40:00,10.97643,10.97957,10.94402,10.96968,47.0
2009-07-02 17:45:00,10.95252,11.00032,10.94837,10.98123,52.0
2009-07-02 17:50:00,10.99103,10.99103,10.94572,10.97427,54.0
2009-07-02 17:55:00,10.97318,10.99042,10.95842,10.97483,49.0
2009-07-02 18:00:00,10.96803,10.99915,10.95337,10.97292,49.0
2009-07-02 18:05:00,10.97337,10.99288,10.95707,10.96902,55.0
2009-07-02 18:10:00,10.97382,10.98692,10.96117,10.98188,56.0
2009-07-02 18:15:00,10.98022,10.99072,10.96533,10.98083,48.0
2009-07-02 18:20:00,10.98778,10.98778,10.96403,10.98078,53.0
2009-07-02 18:25:00,10.98122,10.99392,10.96788,10.99392,55.0
2009-07-02 18:30:00,10.97487,10.99572,10.96268,10.97163,47.0
2009-07-02 18:35:00,10.98882,10.99623,10.96473,10.98368,47.0
2009-07-02 18:40:00,10.99802,11.00658,10.98088,10.99232,51.0
2009-07-02 18:45:00,10.99198,11.00587,10.98417,10.99388,46.0
2009-07-02 18:50:00,10.99863,11.02233,10.98441,11.00122,53.0
2009-07-02 18:55:00,11.00958,11.01378,10.97952,10.99253,54.0
2009-07-02 19:00:00,10.99343,11.00247,10.97462,10.98737,48.0
2009-07-02 19:05:00,10.98747,10.99868,10.97517,10.98893,51.0
2009-07-02 19:10:00,10.99373,10.99373,10.97177,10.97743,56.0
2009-07-02 19:15:00,10.99023,10.99258,10.97233,10.98047,59.0
2009-07-02 19:20:00,10.99022,11.01098,10.97378,11.00102,56.0
2009-07-02 19:25:00,11.00518,11.01318,10.99213,11.00322,56.0
2009-07-02 19:30:00,11.00903,11.02022,10.98848,10.99487,71.0
2009-07-02 19:35:00,11.00282,11.01722,10.99463,11.00487,45.0
2009-07-02 19:40:00,11.01502,11.01502,10.99713,11.00837,52.0
2009-07-02 19:45:00,11.00783,11.02123,10.99993,11.00493,61.0
2009-07-02 19:50:00,11.02017,11.02023,10.98072,10.99322,51.0
2009-07-02 19:55:00,10.99033,11.00213,10.98082,10.98902,48.0
2009-07-02 20:00:00,11.00323,11.01153,10.97868,10.99827,50.0
2009-07-02 20:05:00,10.99548,11.00473,10.98423,10.98832,48.0
2009-07-02 20:10:00,11.00117,11.00227,10.98493,10.99628,52.0
2009-07-02 20:15:00,10.98482,10.99932,10.98082,10.99403,54.0
2009-07-02 20:20:00,10.99752,11.00027,10.98282,10.99527,47.0
2009-07-02 20:25:00,10.99262,10.99847,10.97904,10.99398,58.0
2009-07-02 20:30:00,10.99818,11.00682,10.97782,10.99423,44.0
2009-07-02 20:35:00,10.98407,11.00133,10.97932,10.98328,64.0
2009-07-02 20:40:00,10.98073,10.99837,10.97312,10.97917,52.0
2009-07-02 20:45:00,10.98833,10.99993,10.98192,10.98337,54.0
2009-07-02 20:50:00,11.00032,11.00782,10.98102,11.00477,58.0
2009-07-02 20:55:00,11.00377,11.00958,10.98852,11.00122,39.0
2009-07-02 21:00:00,11.00413,11.01188,10.98762,10.99008,45.0
2009-07-02 21:05:00,10.99233,11.00792,10.98583,10.99373,51.0
2009-07-02 21:10:00,11.00787,11.01147,10.98627,10.99853,47.0
2009-07-02 21:15:00,11.00287,11.01503,10.98898,10.99178,47.0
2009-07-02 21:20:00,11.01103,11.01103,10.98185,10.98543,56.0
2009-07-02 21:25:00,10.98102,10.99848,10.97308,10.98507,52.0
2009-07-02 21:30:00,10.99848,11.00792,10.98027,11.00622,53.0
2009-07-02 21:35:00,10.99882,11.00528,10.98432,10.98857,46.0
2009-07-02 21:40:00,11.00587,11.0061,10.98529,10.99887,54.0
2009-07-02 21:45:00,10.99902,11.00657,10.98433,10.99963,48.0
2009-07-02 21:50:00,11.00837,11.0089,10.97313,10.98722,52.0
2009-07-02 21:55:00,10.97422,10.99917,10.96733,10.98228,54.0
2009-07-02 22:00:00,10.98868,10.99413,10.97183,10.98508,78.0
2009-07-02 22:05:00,10.98633,11.00017,10.97478,10.98913,96.0
2009-07-02 22:10:00,11.00302,11.00302,10.97831,10.99117,108.0
2009-07-02 22:15:00,10.99143,11.00167,10.97713,10.98748,79.0
2009-07-02 22:20:00,10.99818,11.00123,10.97577,10.98922,88.0
2009-07-02 22:25:00,10.98813,10.99878,10.97353,10.98783,90.0
2009-07-02 22:30:00,10.99677,10.99723,10.97438,10.97963,104.0
2009-07-02 22:35:00,10.98808,11.00267,10.96962,10.98662,102.0
2009-07-02 22:40:00,11.00313,11.00313,10.98133,10.98648,73.0
2009-07-02 22:45:00,10.99043,11.01007,10.97872,11.00277,101.0
2009-07-02 22:50:00,11.01183,11.01367,10.98873,10.99667,82.0
2009-07-02 22:55:00,10.99232,11.01472,10.99179,10.99662,83.0
2009-07-02 23:00:00,11.00528,11.02318,10.98988,11.01187,43.0
2009-07-02 23:05:00,10.99553,11.01497,10.98337,11.01152,50.0
2009-07-02 23:10:00,10.98612,11.01532,10.98092,10.98893,53.0
2009-07-02 23:15:00,10.98798,11.01502,10.98653,11.00982,48.0
2009-07-02 23:20:00,11.01057,11.01124,10.95962,10.96227,48.0
2009-07-02 23:25:00,10.96582,10.98282,10.93953,10.97072,48.0
2009-07-02 23:30:00,10.95737,10.98108,10.94388,10.94842,55.0
2009-07-02 23:35:00,10.97183,10.97883,10.94583,10.97872,60.0
2009-07-02 23:40:00,10.98453,10.98468,10.95173,10.95363,54.0
2009-07-02 23:45:00,10.95712,10.98367,10.93357,10.96562,48.0
2009-07-02 23:50:00,10.95702,10.96998,10.93973,10.95978,48.0
2009-07-02 23:55:00,10.94357,10.97832,10.94212,10.96027,41.0
2009-07-03 00:00:00,10.95762,10.98743,10.94433,10.94483,53.0
2009-07-03 00:05:00,10.95113,10.98437,10.93462,10.97972,56.0
2009-07-03 00:10:00,10.96307,10.98633,10.95732,10.95963,42.0
2009-07-03 00:15:00,10.96533,10.98337,10.95557,10.97122,48.0
2009-07-03 00:20:00,10.97932,10.98418,10.95372,10.95787,60.0
2009-07-03 00:25:00,10.95827,10.98367,10.94812,10.95233,55.0
2009-07-03 00:30:00,10.97173,10.98232,10.93953,10.94967,43.0
2009-07-03 00:35:00,10.95357,10.97312,10.94512,10.94767,53.0
2009-07-03 00:40:00,10.97257,10.97463,10.94353,10.94883,47.0
2009-07-03 00:45:00,10.95143,10.97302,10.94597,10.97202,58.0
2009-07-03 00:50:00,10.96377,10.97472,10.94653,10.96402,52.0
2009-07-03 00:55:00,10.96573,10.97517,10.94768,10.95652,40.0
2009-07-03 01:00:00,10.97488,10.97488,10.93658,10.95792,56.0
2009-07-03 01:05:00,10.93952,10.99007,10.93952,10.98352,57.0
2009-07-03 01:10:00,10.99103,10.99103,10.95497,10.96217,52.0
2009-07-03 01:15:00,10.96312,10.98707,10.95628,10.96268,51.0
2009-07-03 01:20:00,10.98998,10.98998,10.95502,10.96282,50.0
2009-07-03 01:25:00,10.97553,10.98032,10.93543,10.93543,45.0
2009-07-03 01:30:00,10.96048,10.96342,10.93842,10.94038,45.0
2009-07-03 01:35:00,10.93962,10.96477,10.93293,10.93583,52.0
2009-07-03 01:40:00,10.95543,10.96312,10.92793,10.93373,67.0
2009-07-03 01:45:00,10.93303,10.96068,10.93092,10.95387,64.0
2009-07-03 01:50:00,10.96397,10.96878,10.93507,10.93997,53.0
2009-07-03 01:55:00,10.94282,10.96977,10.94137,10.94472,45.0
2009-07-03 02:00:00,10.94233,10.97373,10.94233,10.94982,73.0
2009-07-03 02:05:00,10.96377,10.97518,10.94443,10.94493,82.0
2009-07-03 02:10:00,10.97077,10.97147,10.94317,10.94363,101.0
2009-07-03 02:15:00,10.96278,10.97093,10.94173,10.97003,73.0
2009-07-03 02:20:00,10.94262,10.96882,10.93838,10.94728,102.0
2009-07-03 02:25:00,10.94703,10.97302,10.94408,10.95007,104.0
2009-07-03 02:30:00,10.97323,10.98162,10.94753,10.95563,87.0
2009-07-03 02:35:00,10.95652,10.98102,10.94697,10.96998,88.0
2009-07-03 02:40:00,10.95208,10.97797,10.94753,10.94753,79.0
2009-07-03 02:45:00,10.95047,10.98283,10.95047,10.96692,108.0
2009-07-03 02:50:00,10.99253,11.00763,10.97087,10.97463,96.0
2009-07-03 02:55:00,10.97378,10.99858,10.96902,10.97308,78.0
2009-07-03 03:00:00,10.99778,10.99778,10.96873,10.97132,54.0
2009-07-03 03:05:00,10.98382,11.00093,10.96588,10.97097,52.0
2009-07-03 03:10:00,10.99363,10.99813,10.96787,10.97772,48.0
2009-07-03 03:15:00,10.97237,11.00527,10.96602,11.00527,54.0
2009-07-03 03:20:00,10.99637,11.00598,10.96937,10.98112,46.0
2009-07-03 03:25:00,10.98962,11.00918,10.96547,11.00918,53.0
2009-07-03 03:30:00,10.98547,11.01378,10.96632,10.98392,52.0
2009-07-03 03:35:00,10.98473,11.01462,10.97183,10.99863,56.0
2009-07-03 03:40:00,11.01268,11.01803,10.97418,10.99067,47.0
2009-07-03 03:45:00,10.98933,11.01498,10.97188,10.98787,47.0
2009-07-03 03:50:00,11.01293,11.01747,10.97313,10.98473,51.0
2009-07-03 03:55:00,10.98908,11.01218,10.95918,11.01103,45.0
2009-07-03 04:00:00,11.01572,11.01572,10.97117,10.99227,39.0
2009-07-03 04:05:00,10.99507,11.01428,10.98142,11.01402,58.0
2009-07-03 04:10:00,10.98707,11.01217,10.98472,10.98753,54.0
2009-07-03 04:15:00,10.98497,11.01517,10.98398,11.00883,52.0
2009-07-03 04:20:00,11.01308,11.01412,10.98492,10.98627,64.0
2009-07-03 04:25:00,10.99093,11.00833,10.97147,10.98428,44.0
2009-07-03 04:30:00,11.00178,11.01248,10.96663,10.98982,58.0
2009-07-03 04:35:00,10.99687,11.01118,10.98207,10.98412,47.0
2009-07-03 04:40:00,11.00873,11.00873,10.98042,10.98452,54.0
2009-07-03 04:45:00,10.98628,11.01027,10.98108,11.01027,52.0
2009-07-03 04:50:00,10.99082,11.01478,10.98512,10.99718,48.0
2009-07-03 04:55:00,10.99687,11.01442,10.98547,10.99123,50.0
2009-07-03 05:00:00,11.00972,11.01023,10.98063,10.99333,48.0
2009-07-03 05:05:00,10.99032,11.00903,10.98252,10.98817,51.0
2009-07-03 05:10:00,10.98843,11.01093,10.97882,10.98863,61.0
2009-07-03 05:15:00,10.98827,11.00992,10.98092,10.99092,52.0
2009-07-03 05:20:00,11.00827,11.00912,10.98262,10.98972,45.0
2009-07-03 05:25:00,10.98637,11.00832,10.9793,11.00423,71.0
2009-07-03 05:30:00,11.00942,11.00942,10.97923,10.98072,56.0
2009-07-03 05:35:00,10.98652,11.00848,10.97737,11.00522,56.0
2009-07-03 05:40:00,10.98747,11.00363,10.97792,10.98293,59.0
2009-07-03 05:45:00,10.98023,11.00848,10.97772,10.98583,56.0
2009-07-03 05:50:00,11.00453,11.00813,10.97813,10.99217,51.0
2009-07-03 05:55:00,10.98537,11.00912,10.97905,10.98153,48.0
2009-07-03 06:00:00,11.00933,11.02278,10.97943,11.00008,54.0
2009-07-03 06:05:00,10.99712,11.02523,10.98003,11.02323,53.0
2009-07-03 06:10:00,11.00468,11.02323,10.98732,10.99768,46.0
2009-07-03 06:15:00,11.01942,11.02393,10.98497,11.00612,51.0
2009-07-03 06:20:00,11.02188,11.02912,10.98583,11.00122,47.0
2009-07-03 06:25:00,11.01993,11.03002,10.98682,11.02377,47.0
2009-07-03 06:30:00,11.03072,11.03192,10.99182,11.02272,55.0
2009-07-03 06:35:00,11.00828,11.03447,10.99638,11.01388,53.0
2009-07-03 06:40:00,11.03253,11.03253,10.99132,10.99332,48.0
2009-07-03 06:45:00,10.99378,11.02937,10.98973,11.02752,56.0
2009-07-03 06:50:00,11.02242,11.02592,10.98493,11.00277,55.0
2009-07-03 06:55:00,11.01442,11.03723,10.98932,11.02863,49.0
2009-07-03 07:00:00,11.03703,11.03703,10.98557,11.00158,49.0
2009-07-03 07:05:00,10.98827,11.03302,10.98827,11.03013,54.0
2009-07-03 07:10:00,11.01023,11.03442,10.98838,11.03442,52.0
2009-07-03 07:15:00,11.01518,11.03892,11.00196,11.02833,47.0
2009-07-03 07:20:00,11.01202,11.03113,10.98823,11.01153,49.0
2009-07-03 07:25:00,10.98407,11.03252,10.98293,11.00527,61.0
2009-07-03 07:30:00,11.03187,11.03363,10.98923,11.01532,59.0
2009-07-03 07:35:00,11.01428,11.02907,10.99331,11.01702,55.0
2009-07-03 07:40:00,11.02132,11.02683,10.99413,11.01608,53.0
2009-07-03 07:45:00,11.01628,11.02502,10.99322,11.01818,58.0
2009-07-03 07:50:00,11.02663,11.02663,10.99242,10.99773,48.0
2009-07-03 07:55:00,11.01522,11.02007,10.99038,11.01547,42.0
2009-07-03 08:00:00,11.02507,11.03283,10.99492,10.99647,58.0
2009-07-03 08:05:00,11.00842,11.02352,10.98138,11.01188,46.0
2009-07-03 08:10:00,11.00612,11.01428,10.98237,11.00223,60.0
2009-07-03 08:15:00,10.99932,11.01023,10.97817,10.99722,59.0
2009-07-03 08:20:00,11.01357,11.02083,10.99203,11.00363,46.0
2009-07-03 08:25:00,11.01208,11.03227,10.99977,11.01103,49.0
2009-07-03 08:30:00,11.02873,11.03137,11.00447,11.01972,54.0
2009-07-03 08:35:00,11.01423,11.04292,11.00902,11.02597,46.0
2009-07-03 08:40:00,11.03778,11.05472,11.00947,11.02742,51.0
2009-07-03 08:45:00,11.02793,11.04193,11.00413,11.01478,47.0
2009-07-03 08:50:00,11.02723,11.02723,11.00183,11.01253,50.0
2009-07-03 08:55:00,11.00773,11.02663,11.00092,11.01087,56.0
2009-07-03 09:00:00,11.01203,11.02473,10.99402,11.00732,59.0
2009-07-03 09:05:00,11.01382,11.02393,10.99737,11.00333,55.0
2009-07-03 09:10:00,11.02022,11.03028,10.99532,11.01253,58.0
2009-07-03 09:15:00,11.01587,11.03928,11.00352,11.01087,47.0
2009-07-03 09:20:00,11.01862,11.03632,11.00378,11.03582,46.0
2009-07-03 09:25:00,11.01363,11.04748,11.01263,11.02843,46.0
2009-07-03 09:30:00,11.04802,11.04992,11.01623,11.02403,64.0
2009-07-03 09:35:00,11.03428,11.04348,11.01205,11.02193,50.0
2009-07-03 09:40:00,11.03977,11.04122,11.01193,11.03862,55.0
2009-07-03 09:45:00,11.02392,11.05427,11.02293,11.05427,52.0
2009-07-03 09:50:00,11.05472,11.06237,11.03667,11.05382,50.0
2009-07-03 09:55:00,11.05288,11.07537,11.03723,11.04937,47.0
2009-07-03 10:00:00,11.05573,11.06838,11.04401,11.04842,50.0
2009-07-03 10:05:00,11.05772,11.07033,11.04517,11.05193,53.0
2009-07-03 10:10:00,11.06638,11.08888,11.04263,11.06642,56.0
2009-07-03 10:15:00,11.06763,11.10978,11.06763,11.08673,61.0
2009-07-03 10:20:00,11.08487,11.10228,11.06543,11.07627,56.0
2009-07-03 10:25:00,11.08623,11.09342,11.04928,11.08618,43.0
2009-07-03 10:30:00,11.08587,11.10053,11.07113,11.08183,43.0
2009-07-03 10:35:00,11.07622,11.09533,11.05613,11.06953,42.0
2009-07-03 10:40:00,11.07722,11.07722,11.03517,11.05307,45.0
2009-07-03 10:45:00,11.06542,11.07367,11.04527,11.06638,49.0
2009-07-03 10:50:00,11.06957,11.07827,11.03652,11.04038,47.0
2009-07-03 10:55:00,11.04172,11.06927,11.03943,11.05167,60.0
2009-07-03 11:00:00,11.06783,11.07648,11.04287,11.06432,45.0
2009-07-03 11:05:00,11.06537,11.09972,11.05327,11.08292,55.0
2009-07-03 11:10:00,11.09092,11.10058,11.07147,11.09367,52.0
2009-07-03 11:15:00,11.07762,11.11373,11.07762,11.10332,51.0
2009-07-03 11:20:00,11.11383,11.12382,11.09457,11.12382,54.0
2009-07-03 11:25:00,11.10417,11.12732,11.09968,11.11802,60.0
2009-07-03 11:30:00,11.11442,11.12533,11.09652,11.11187,41.0
2009-07-03 11:35:00,11.10557,11.12303,11.09682,11.12048,57.0
2009-07-03 11:40:00,11.11742,11.12687,11.10263,11.11902,57.0
2009-07-03 11:45:00,11.12382,11.13573,11.105,11.12052,51.0
2009-07-03 11:50:00,11.12593,11.13228,11.10658,11.11217,47.0
2009-07-03 11:55:00,11.11722,11.14892,11.10792,11.13247,59.0
2009-07-03 12:00:00,11.14052,11.15073,11.12013,11.14172,55.0
2009-07-03 12:05:00,11.13622,11.13732,11.11043,11.13358,51.0
2009-07-03 12:10:00,11.12768,11.13288,11.10532,11.11062,47.0
2009-07-03 12:15:00,11.11682,11.14007,11.10663,11.11513,61.0
2009-07-03 12:20:00,11.13227,11.13582,11.10933,11.11712,63.0
2009-07-03 12:25:00,11.12793,11.13373,11.10013,11.11867,52.0
2009-07-03 12:30:00,11.12973,11.13477,11.10623,11.10623,45.0
2009-07-03 12:35:00,11.12488,11.12823,11.10762,11.12228,41.0
2009-07-03 12:40:00,11.12522,11.14132,11.10963,11.11147,57.0
2009-07-03 12:45:00,11.12297,11.12853,11.10787,11.10967,50.0
2009-07-03 12:50:00,11.12537,11.12672,11.10048,11.10373,57.0
2009-07-03 12:55:00,11.11403,11.13327,11.09788,11.10397,50.0
2009-07-03 13:00:00,11.09288,11.11992,11.08932,11.10318,47.0
2009-07-03 13:05:00,11.11182,11.12098,11.09982,11.10143,47.0
2009-07-03 13:10:00,11.11753,11.12103,11.09792,11.11593,58.0
2009-07-03 13:15:00,11.09838,11.12102,11.09288,11.11393,47.0
2009-07-03 13:20:00,11.11692,11.11988,11.09437,11.10562,46.0
2009-07-03 13:25:00,11.11308,11.12298,11.08403,11.10032,51.0
2009-07-03 13:30:00,11.11082,11.11302,11.08537,11.09207,54.0
2009-07-03 13:35:00,11.10523,11.11582,11.07167,11.07167,51.0
2009-07-03 13:40:00,11.08583,11.09958,11.06648,11.09392,57.0
2009-07-03 13:45:00,11.09847,11.10308,11.07592,11.09273,52.0
2009-07-03 13:50:00,11.10278,11.10457,11.07672,11.07672,65.0
2009-07-03 13:55:00,11.08932,11.09668,11.07202,11.08243,60.0
2009-07-03 14:00:00,11.08783,11.09792,11.07517,11.07682,56.0
2009-07-03 14:05:00,11.07472,11.09772,11.05537,11.08942,47.0
2009-07-03 14:10:00,11.08033,11.09343,11.06697,11.08443,48.0
2009-07-03 14:15:00,11.08583,11.08827,11.06138,11.06828,39.0
2009-07-03 14:20:00,11.07733,11.08962,11.06152,11.08348,51.0
2009-07-03 14:25:00,11.07168,11.09568,11.05707,11.07493,47.0
2009-07-03 14:30:00,11.09073,11.09487,11.06538,11.06907,51.0
2009-07-03 14:35:00,11.06797,11.08802,11.06523,11.08612,54.0
2009-07-03 14:40:00,11.07117,11.08753,11.06272,11.08747,50.0
2009-07-03 14:45:00,11.07883,11.08623,11.06183,11.07943,49.0
2009-07-03 14:50:00,11.08573,11.09033,11.06127,11.06737,45.0
2009-07-03 14:55:00,11.06997,11.09223,11.06535,11.07633,48.0
2009-07-03 15:00:00,11.09012,11.09147,11.06907,11.07522,47.0
2009-07-03 15:05:00,11.08493,11.09332,11.07257,11.08527,59.0
2009-07-03 15:10:00,11.09188,11.09628,11.06533,11.06953,42.0
2009-07-03 15:15:00,11.08092,11.08923,11.06062,11.06843,46.0
2009-07-03 15:20:00,11.08013,11.08727,11.06573,11.07583,60.0
2009-07-03 15:25:00,11.06633,11.09187,11.05952,11.09187,47.0
2009-07-03 15:30:00,11.08152,11.09837,11.07263,11.07748,47.0
2009-07-03 15:35:00,11.08627,11.09577,11.06807,11.09198,51.0
2009-07-03 15:40:00,11.07643,11.09132,11.06697,11.06963,57.0
2009-07-03 15:45:00,11.06833,11.09578,11.06652,11.08792,60.0
2009-07-03 15:50:00,11.09123,11.09162,11.05812,11.07237,53.0
2009-07-03 15:55:00,11.07987,11.08853,11.06307,11.06978,45.0
2009-07-03 16:00:00,11.07863,11.09123,11.06662,11.07552,44.0
2009-07-03 16:05:00,11.08732,11.09627,11.05462,11.06842,43.0
2009-07-03 16:10:00,11.07922,11.09212,11.05557,11.08758,57.0
2009-07-03 16:15:00,11.08128,11.08723,11.06452,11.07378,52.0
2009-07-03 16:20:00,11.08903,11.08903,11.06372,11.07483,52.0
2009-07-03 16:25:00,11.07488,11.08632,11.06197,11.08273,44.0
2009-07-03 16:30:00,11.08602,11.08663,11.06722,11.07773,52.0
2009-07-03 16:35:00,11.07477,11.08627,11.05887,11.08287,49.0
2009-07-03 16:40:00,11.08422,11.08833,11.06353,11.07527,49.0
2009-07-03 16:45:00,11.07787,11.08918,11.06388,11.08677,45.0
2009-07-03 16:50:00,11.07912,11.08922,11.06551,11.07258,57.0
2009-07-03 16:55:00,11.07083,11.09118,11.07017,11.07053,56.0
2009-07-03 17:00:00,11.07547,11.08727,11.05332,11.06553,75.0
2009-07-03 17:05:00,11.06708,11.08128,11.05862,11.07833,50.0
2009-07-03 17:10:00,11.07478,11.07683,11.05233,11.07252,57.0
2009-07-03 17:15:00,11.06207,11.07493,11.04933,11.06123,47.0
2009-07-03 17:20:00,11.07077,11.07822,11.05172,11.05982,52.0
2009-07-03 17:25:00,11.05938,11.07168,11.04417,11.06847,51.0
2009-07-03 17:30:00,11.05683,11.07532,11.04642,11.05923,40.0
2009-07-03 17:35:00,11.06898,11.07068,11.04343,11.05327,55.0
2009-07-03 17:40:00,11.06342,11.06517,11.03763,11.05313,59.0
2009-07-03 17:45:00,11.06153,11.06488,11.04233,11.05352,60.0
2009-07-03 17:50:00,11.06148,11.06333,11.03807,11.05198,46.0
2009-07-03 17:55:00,11.05317,11.06723,11.02543,11.06132,59.0
2009-07-03 18:00:00,11.06233,11.07427,11.03113,11.04803,51.0
2009-07-03 18:05:00,11.06378,11.07007,11.04533,11.05942,51.0
2009-07-03 18:10:00,11.06552,11.06882,11.03003,11.06882,51.0
2009-07-03 18:15:00,11.06813,11.06872,11.04547,11.05978,52.0
2009-07-03 18:20:00,11.04703,11.07697,11.04333,11.05913,46.0
2009-07-03 18:25:00,11.06372,11.07407,11.03462,11.04857,53.0
2009-07-03 18:30:00,11.06837,11.06968,11.04882,11.05853,60.0
2009-07-03 18:35:00,11.04698,11.09392,11.04392,11.07762,42.0
2009-07-03 18:40:00,11.09777,11.10178,11.07127,11.09498,36.0
2009-07-03 18:45:00,11.08003,11.09737,11.07347,11.07668,49.0
2009-07-03 18:50:00,11.09347,11.09592,11.07622,11.08623,55.0
2009-07-03 18:55:00,11.09042,11.10333,11.07343,11.09913,48.0
2009-07-03 19:00:00,11.10402,11.10662,11.07978,11.08683,47.0
2009-07-03 19:05:00,11.08843,11.11817,11.08003,11.11817,60.0
2009-07-03 19:10:00,11.10582,11.11078,11.07953,11.10032,44.0
2009-07-03 19:15:00,11.08493,11.11383,11.08343,11.08547,49.0
2009-07-03 19:20:00,11.10238,11.10238,11.08347,11.08542,50.0
2009-07-03 19:25:00,11.08757,11.10218,11.08128,11.08658,57.0
2009-07-03 19:30:00,11.10167,11.10167,11.07242,11.07733,58.0
2009-07-03 19:35:00,11.08487,11.09303,11.07187,11.07822,51.0
2009-07-03 19:40:00,11.09018,11.09478,11.07303,11.08877,47.0
2009-07-03 19:45:00,11.08953,11.09627,11.07472,11.09383,45.0
2009-07-03 19:50:00,11.09148,11.09643,11.07795,11.08482,51.0
2009-07-03 19:55:00,11.08483,11.09507,11.07772,11.08183,50.0
2009-07-03 20:00:00,11.09723,11.10208,11.07627,11.08602,52.0
2009-07-03 20:05:00,11.08377,11.10238,11.08363,11.08937,53.0
2009-07-03 20:10:00,11.09967,11.09967,11.08065,11.08673,64.0
2009-07-03 20:15:00,11.08683,11.09852,11.07869,11.09223,67.0
2009-07-03 20:20:00,11.09633,11.10172,11.08302,11.09852,52.0
2009-07-03 20:25:00,11.09038,11.09998,11.08078,11.08078,45.0
2009-07-03 20:30:00,11.09593,11.09593,11.06727,11.08803,45.0
2009-07-03 20:35:00,11.08972,11.09522,11.08112,11.08688,50.0
2009-07-03 20:40:00,11.09548,11.09548,11.08063,11.08582,51.0
2009-07-03 20:45:00,11.08587,11.09442,11.07838,11.08383,52.0
2009-07-03 20:50:00,11.09522,11.09522,11.07737,11.08582,57.0
2009-07-03 20:55:00,11.08172,11.09418,11.07163,11.07988,56.0
2009-07-03 21:00:00,11.09362,11.09362,11.07073,11.08073,40.0
2009-07-03 21:05:00,11.08092,11.09287,11.07473,11.09157,52.0
2009-07-03 21:10:00,11.08032,11.09212,11.07483,11.07883,58.0
2009-07-03 21:15:00,11.08333,11.09277,11.0713,11.09277,47.0
2009-07-03 21:20:00,11.08247,11.09242,11.07176,11.08327,53.0
2009-07-03 21:25:00,11.08637,11.09163,11.07013,11.08293,43.0
2009-07-03 21:30:00,11.08793,11.09284,11.07503,11.08257,55.0
2009-07-03 21:35:00,11.07977,11.09108,11.07072,11.07872,60.0
2009-07-03 21:40:00,11.08702,11.08702,11.06273,11.06833,48.0
2009-07-03 21:45:00,11.06313,11.08153,11.06313,11.07677,42.0
2009-07-03 21:50:00,11.08622,11.08767,11.06635,11.07883,56.0
2009-07-03 21:55:00,11.07163,11.08613,11.06883,11.07882,53.0
2009-07-03 22:00:00,11.07037,11.08893,11.06872,11.07737,41.0
2009-07-03 22:05:00,11.08258,11.10322,11.07108,11.10322,48.0
2009-07-03 22:10:00,11.08782,11.09732,11.07668,11.08642,48.0
2009-07-03 22:15:00,11.08733,11.09073,11.07132,11.08113,54.0
2009-07-03 22:20:00,11.08812,11.08853,11.06868,11.08173,60.0
2009-07-03 22:25:00,11.07962,11.08853,11.07016,11.07287,55.0
2009-07-03 22:30:00,11.08382,11.09093,11.07326,11.08102,48.0
2009-07-03 22:35:00,11.08407,11.09302,11.07223,11.08627,48.0
2009-07-03 22:40:00,11.09862,11.10062,11.08218,11.08378,48.0
2009-07-03 22:45:00,11.09263,11.10527,11.08052,11.09932,53.0
2009-07-03 22:50:00,11.09132,11.09743,11.06192,11.07173,50.0
2009-07-03 22:55:00,11.07187,11.09243,11.06252,11.06408,43.0
2009-07-05 23:00:00,11.05932,11.05932,11.04475,11.04732,84.0
2009-07-05 23:05:00,11.04677,11.06985,11.04593,11.04993,82.0
2009-07-05 23:10:00,11.05201,11.07197,11.04543,11.04543,101.0
2009-07-05 23:15:00,11.05428,11.05935,11.0435,11.05083,73.0
2009-07-05 23:20:00,11.05211,11.05894,11.04324,11.04878,102.0
2009-07-05 23:25:00,11.04773,11.06402,11.04298,11.04727,104.0
2009-07-05 23:30:00,11.04856,11.05658,11.03518,11.04142,100.0
2009-07-05 23:35:00,11.04607,11.05733,11.03737,11.04104,88.0
2009-07-05 23:40:00,11.04868,11.05667,11.03862,11.04443,79.0
2009-07-05 23:45:00,11.04617,11.05693,11.04203,11.04683,108.0
2009-07-05 23:50:00,11.04947,11.06182,11.04388,11.04883,96.0
2009-07-05 23:55:00,11.04878,11.06133,11.04399,11.04728,78.0
2009-07-06 00:00:00,11.04862,11.05718,11.04064,11.04442,54.0
2009-07-06 00:05:00,11.04972,11.05696,11.04388,11.05087,52.0
2009-07-06 00:10:00,11.05057,11.05935,11.04593,11.05272,48.0
2009-07-06 00:15:00,11.05387,11.06467,11.04697,11.06467,54.0
2009-07-06 00:20:00,11.06123,11.06123,11.04782,11.05482,46.0
2009-07-06 00:25:00,11.05582,11.06337,11.05089,11.05628,53.0
2009-07-06 00:30:00,11.05921,11.06565,11.04942,11.04942,52.0
2009-07-06 00:35:00,11.04993,11.06093,11.04706,11.05623,56.0
2009-07-06 00:40:00,11.05322,11.06062,11.04753,11.05237,47.0
2009-07-06 00:45:00,11.05083,11.05747,11.04338,11.05747,47.0
2009-07-06 00:50:00,11.05629,11.05629,11.04372,11.04693,51.0
2009-07-06 00:55:00,11.04528,11.05747,11.04297,11.05747,45.0
2009-07-06 01:00:00,11.05288,11.05378,11.03737,11.05239,39.0
2009-07-06 01:05:00,11.04617,11.05542,11.03402,11.05387,58.0
2009-07-06 01:10:00,11.05527,11.05598,11.03703,11.047,54.0
2009-07-06 01:15:00,11.03681,11.05222,11.03214,11.04455,52.0
2009-07-06 01:20:00,11.03552,11.05571,11.03253,11.04178,64.0
2009-07-06 01:25:00,11.05093,11.05093,11.03,11.04253,44.0
2009-07-06 01:30:00,11.03602,11.05307,11.02872,11.0438,58.0
2009-07-06 01:35:00,11.04637,11.05368,11.02846,11.05368,47.0
2009-07-06 01:40:00,11.05469,11.055,11.02712,11.04266,54.0
2009-07-06 01:45:00,11.04088,11.05125,11.03033,11.0409,52.0
2009-07-06 01:50:00,11.04191,11.05133,11.03033,11.03528,48.0
2009-07-06 01:55:00,11.03511,11.05721,11.03425,11.03538,43.0
2009-07-06 02:00:00,11.04988,11.06271,11.03118,11.03317,43.0
2009-07-06 02:05:00,11.05038,11.06108,11.03073,11.03652,48.0
2009-07-06 02:10:00,11.05937,11.06263,11.03428,11.03688,52.0
2009-07-06 02:15:00,11.03732,11.06162,11.03288,11.03663,54.0
2009-07-06 02:20:00,11.06178,11.06302,11.03302,11.05237,47.0
2009-07-06 02:25:00,11.05182,11.07082,11.03423,11.05748,58.0
2009-07-06 02:30:00,11.07658,11.08022,11.04558,11.06223,44.0
2009-07-06 02:35:00,11.06977,11.08433,11.05303,11.07178,64.0
2009-07-06 02:40:00,11.08343,11.09037,11.05793,11.05917,52.0
2009-07-06 02:45:00,11.06163,11.09153,11.05757,11.07977,54.0
2009-07-06 02:50:00,11.09302,11.10052,11.05822,11.06507,58.0
2009-07-06 02:55:00,11.06297,11.11577,11.05993,11.08332,39.0
2009-07-06 03:00:00,11.09287,11.12453,11.08068,11.10058,45.0
2009-07-06 03:05:00,11.11793,11.12463,11.09408,11.11033,51.0
2009-07-06 03:10:00,11.12707,11.12707,11.09497,11.10403,47.0
2009-07-06 03:15:00,11.09737,11.12043,11.09107,11.09468,47.0
2009-07-06 03:20:00,11.12423,11.12507,11.09372,11.09953,56.0
2009-07-06 03:25:00,11.10942,11.12758,11.09793,11.12517,52.0
2009-07-06 03:30:00,11.12748,11.12748,11.09703,11.12232,53.0
2009-07-06 03:35:00,11.11432,11.12998,11.09652,11.10737,46.0
2009-07-06 03:40:00,11.12687,11.13482,11.10078,11.13147,54.0
2009-07-06 03:45:00,11.11772,11.13123,11.10042,11.11013,48.0
2009-07-06 03:50:00,11.13037,11.13037,11.06833,11.09132,52.0
2009-07-06 03:55:00,11.08412,11.10463,11.07203,11.09158,54.0
2009-07-06 04:00:00,11.09828,11.11027,11.08042,11.09878,78.0
2009-07-06 04:05:00,11.08363,11.10783,11.07828,11.10783,96.0
2009-07-06 04:10:00,11.09683,11.10997,11.08223,11.09137,108.0
2009-07-06 04:15:00,11.08953,11.11187,11.08223,11.09198,79.0
2009-07-06 04:20:00,11.10328,11.10953,11.07902,11.09122,88.0
2009-07-06 04:25:00,11.09782,11.12412,11.07602,11.12412,100.0
2009-07-06 04:30:00,11.11827,11.12787,11.08057,11.11493,104.0
2009-07-06 04:35:00,11.11078,11.11963,11.08787,11.10647,102.0
2009-07-06 04:40:00,11.12553,11.12648,11.09388,11.10868,73.0
2009-07-06 04:45:00,11.10173,11.12417,11.09275,11.10817,101.0
2009-07-06 04:50:00,11.12573,11.12957,11.08567,11.12007,82.0
2009-07-06 04:55:00,11.10652,11.13088,11.08208,11.11712,84.0
2009-07-06 05:00:00,11.11978,11.12013,11.07943,11.10837,43.0
2009-07-06 05:05:00,11.09413,11.12213,11.09002,11.11182,50.0
2009-07-06 05:10:00,11.12082,11.12082,11.08723,11.08723,53.0
2009-07-06 05:15:00,11.09528,11.11378,11.08297,11.09072,48.0
2009-07-06 05:20:00,11.11357,11.11508,11.08583,11.10197,48.0
2009-07-06 05:25:00,11.10882,11.11862,11.08657,11.10142,48.0
2009-07-06 05:30:00,11.11607,11.11607,11.08537,11.09162,55.0
2009-07-06 05:35:00,11.08673,11.11343,11.08181,11.08602,60.0
2009-07-06 05:40:00,11.11103,11.11103,11.0791,11.08343,54.0
2009-07-06 05:45:00,11.08312,11.11457,11.08082,11.10972,48.0
2009-07-06 05:50:00,11.10922,11.11318,11.08262,11.09408,48.0
2009-07-06 05:55:00,11.10037,11.11433,11.08593,11.08767,41.0
2009-07-06 06:00:00,11.11552,11.11707,11.08572,11.09573,53.0
2009-07-06 06:05:00,11.09113,11.11827,11.08667,11.11132,56.0
2009-07-06 06:10:00,11.10177,11.11488,11.08332,11.10933,42.0
2009-07-06 06:15:00,11.08863,11.11952,11.08863,11.11952,48.0
2009-07-06 06:20:00,11.09072,11.11448,11.08747,11.09477,60.0
2009-07-06 06:25:00,11.08787,11.11677,11.08393,11.08713,55.0
2009-07-06 06:30:00,11.11253,11.11423,11.08593,11.11017,43.0
2009-07-06 06:35:00,11.09647,11.11453,11.08442,11.09087,53.0
2009-07-06 06:40:00,11.11807,11.11807,11.08402,11.09463,47.0
2009-07-06 06:45:00,11.09893,11.11157,11.08427,11.09402,58.0
2009-07-06 06:50:00,11.11447,11.11557,11.08348,11.10442,52.0
2009-07-06 06:55:00,11.10373,11.11413,11.08082,11.09102,40.0
2009-07-06 07:00:00,11.10978,11.13282,11.08178,11.13282,56.0
2009-07-06 07:05:00,11.10752,11.13467,11.10212,11.12612,57.0
2009-07-06 07:10:00,11.12713,11.12832,11.10123,11.10797,52.0
2009-07-06 07:15:00,11.11452,11.12682,11.09703,11.10408,51.0
2009-07-06 07:20:00,11.13088,11.13088,11.09838,11.10842,50.0
2009-07-06 07:25:00,11.12253,11.12913,11.09903,11.09903,45.0
2009-07-06 07:30:00,11.12528,11.13232,11.09618,11.12108,45.0
2009-07-06 07:35:00,11.10672,11.13273,11.09343,11.10193,52.0
2009-07-06 07:40:00,11.12813,11.12813,11.09597,11.10613,67.0
2009-07-06 07:45:00,11.10643,11.13007,11.09438,11.11057,64.0
2009-07-06 07:50:00,11.12847,11.12847,11.09762,11.10027,53.0
2009-07-06 07:55:00,11.09562,11.12227,11.09272,11.10543,52.0
2009-07-06 08:00:00,11.10933,11.12832,11.09657,11.11043,50.0
2009-07-06 08:05:00,11.11712,11.13253,11.09567,11.11528,51.0
2009-07-06 08:10:00,11.12143,11.13487,11.09487,11.13193,45.0
2009-07-06 08:15:00,11.12727,11.13217,11.10327,11.11458,47.0
2009-07-06 08:20:00,11.12712,11.12762,11.10127,11.10427,51.0
2009-07-06 08:25:00,11.10513,11.13587,11.10463,11.12067,58.0
2009-07-06 08:30:00,11.12008,11.13557,11.09902,11.11137,57.0
2009-07-06 08:35:00,11.09792,11.13237,11.09792,11.12838,50.0
2009-07-06 08:40:00,11.13037,11.13637,11.10252,11.12073,49.0
2009-07-06 08:45:00,11.12282,11.13307,11.10177,11.11472,44.0
2009-07-06 08:50:00,11.13137,11.16147,11.11447,11.13643,60.0
2009-07-06 08:55:00,11.13413,11.16958,11.11918,11.14682,47.0
2009-07-06 09:00:00,11.14653,11.16537,11.13198,11.14502,48.0
2009-07-06 09:05:00,11.15863,11.16313,11.12869,11.13737,55.0
2009-07-06 09:10:00,11.14498,11.15527,11.11562,11.13843,49.0
2009-07-06 09:15:00,11.13388,11.15523,11.12487,11.14427,36.0
2009-07-06 09:20:00,11.14162,11.15398,11.12403,11.13008,42.0
2009-07-06 09:25:00,11.13883,11.16163,11.12928,11.14037,60.0
2009-07-06 09:30:00,11.15347,11.16127,11.12797,11.15622,53.0
2009-07-06 09:35:00,11.14683,11.16202,11.12522,11.13103,46.0
2009-07-06 09:40:00,11.13688,11.15482,11.13143,11.14483,52.0
2009-07-06 09:45:00,11.14572,11.16807,11.13867,11.15322,51.0
2009-07-06 09:50:00,11.16542,11.17732,11.14503,11.16438,51.0
2009-07-06 09:55:00,11.17523,11.18158,11.13558,11.15223,51.0
2009-07-06 10:00:00,11.15452,11.17873,11.14113,11.16947,59.0
2009-07-06 10:05:00,11.17118,11.17737,11.13993,11.16518,46.0
2009-07-06 10:10:00,11.16802,11.18062,11.15493,11.16273,60.0
2009-07-06 10:15:00,11.16803,11.17715,11.15027,11.15452,59.0
2009-07-06 10:20:00,11.15557,11.16907,11.14342,11.15228,55.0
2009-07-06 10:25:00,11.15063,11.17337,11.13742,11.15133,40.0
2009-07-06 10:30:00,11.15487,11.16882,11.12987,11.14918,51.0
2009-07-06 10:35:00,11.15482,11.16667,11.13867,11.16427,52.0
2009-07-06 10:40:00,11.16213,11.16878,11.14118,11.15827,47.0
2009-07-06 10:45:00,11.14472,11.16282,11.12708,11.13168,57.0
2009-07-06 10:50:00,11.14603,11.15098,11.12413,11.13388,50.0
2009-07-06 10:55:00,11.13723,11.15087,11.12912,11.15087,75.0
2009-07-06 11:00:00,11.15203,11.15937,11.13593,11.14593,56.0
2009-07-06 11:05:00,11.14838,11.16322,11.13592,11.15232,57.0
2009-07-06 11:10:00,11.16327,11.16577,11.13258,11.14247,45.0
2009-07-06 11:15:00,11.14617,11.16487,11.14142,11.14802,49.0
2009-07-06 11:20:00,11.16067,11.16907,11.14347,11.15577,49.0
2009-07-06 11:25:00,11.15043,11.18617,11.14448,11.17382,52.0
2009-07-06 11:30:00,11.17033,11.18957,11.16407,11.16838,44.0
2009-07-06 11:35:00,11.18073,11.18633,11.15663,11.18633,52.0
2009-07-06 11:40:00,11.17688,11.18593,11.15508,11.17648,52.0
2009-07-06 11:45:00,11.17718,11.18358,11.15622,11.16122,57.0
2009-07-06 11:50:00,11.17242,11.18057,11.15713,11.17412,43.0
2009-07-06 11:55:00,11.16292,11.1794,11.14638,11.14933,44.0
2009-07-06 12:00:00,11.16688,11.17147,11.14498,11.15377,45.0
2009-07-06 12:05:00,11.16107,11.17407,11.14807,11.15983,53.0
2009-07-06 12:10:00,11.16982,11.17452,11.15192,11.15253,60.0
2009-07-06 12:15:00,11.16783,11.17282,11.14973,11.14973,57.0
2009-07-06 12:20:00,11.17128,11.17203,11.14792,11.15337,51.0
2009-07-06 12:25:00,11.16968,11.17078,11.14513,11.15742,47.0
2009-07-06 12:30:00,11.16167,11.16982,11.14068,11.14423,47.0
2009-07-06 12:35:00,11.15803,11.16548,11.12708,11.14303,60.0
2009-07-06 12:40:00,11.15673,11.15972,11.13267,11.15972,46.0
2009-07-06 12:45:00,11.14443,11.16238,11.13612,11.16238,42.0
2009-07-06 12:50:00,11.15477,11.17082,11.1411,11.15263,59.0
2009-07-06 12:55:00,11.16662,11.16763,11.14038,11.15482,47.0
2009-07-06 13:00:00,11.16803,11.16803,11.13383,11.13487,48.0
2009-07-06 13:05:00,11.14287,11.15483,11.13178,11.14923,45.0
2009-07-06 13:10:00,11.14293,11.15333,11.12678,11.13823,49.0
2009-07-06 13:15:00,11.15417,11.15427,11.12547,11.14177,50.0
2009-07-06 13:20:00,11.14502,11.16207,11.1271,11.14037,54.0
2009-07-06 13:25:00,11.13537,11.15482,11.12928,11.15143,51.0
2009-07-06 13:30:00,11.15223,11.15397,11.11973,11.14028,47.0
2009-07-06 13:35:00,11.13598,11.16212,11.13078,11.15303,51.0
2009-07-06 13:40:00,11.14728,11.16442,11.13853,11.14092,39.0
2009-07-06 13:45:00,11.14073,11.16053,11.14002,11.15213,48.0
2009-07-06 13:50:00,11.14232,11.16802,11.12858,11.15272,47.0
2009-07-06 13:55:00,11.15342,11.16077,11.12783,11.14253,56.0
2009-07-06 14:00:00,11.14743,11.14802,11.11617,11.12152,60.0
2009-07-06 14:05:00,11.13662,11.14532,11.11923,11.13658,65.0
2009-07-06 14:10:00,11.14093,11.14143,11.11527,11.12827,52.0
2009-07-06 14:15:00,11.13382,11.14948,11.11768,11.14313,57.0
2009-07-06 14:20:00,11.14247,11.14922,11.11138,11.13443,51.0
2009-07-06 14:25:00,11.12567,11.15238,11.11647,11.13932,54.0
2009-07-06 14:30:00,11.14532,11.14958,11.11467,11.14088,51.0
2009-07-06 14:35:00,11.12802,11.14648,11.11908,11.12142,46.0
2009-07-06 14:40:00,11.12583,11.14282,11.11378,11.13238,47.0
2009-07-06 14:45:00,11.12673,11.14402,11.11273,11.13183,58.0
2009-07-06 14:50:00,11.13653,11.13937,11.11823,11.13562,47.0
2009-07-06 14:55:00,11.13638,11.14728,11.12057,11.13718,47.0
2009-07-06 15:00:00,11.13397,11.14283,11.12082,11.12633,50.0
2009-07-06 15:05:00,11.13583,11.14432,11.12222,11.13227,57.0
2009-07-06 15:10:00,11.14247,11.15112,11.12442,11.12747,50.0
2009-07-06 15:15:00,11.14127,11.14932,11.12692,11.14012,57.0
2009-07-06 15:20:00,11.14618,11.16817,11.13028,11.15178,41.0
2009-07-06 15:25:00,11.15593,11.17213,11.14298,11.16013,45.0
2009-07-06 15:30:00,11.17387,11.17453,11.14148,11.15143,52.0
2009-07-06 15:35:00,11.16442,11.16583,11.12812,11.13337,63.0
2009-07-06 15:40:00,11.14783,11.15857,11.12918,11.15032,61.0
2009-07-06 15:45:00,11.13852,11.15622,11.13227,11.14048,47.0
2009-07-06 15:50:00,11.15488,11.15488,11.11568,11.12932,51.0
2009-07-06 15:55:00,11.12772,11.13422,11.10037,11.11802,55.0
2009-07-06 16:00:00,11.12127,11.15665,11.09358,11.12572,59.0
2009-07-06 16:05:00,11.13457,11.14808,11.11192,11.13393,47.0
2009-07-06 16:10:00,11.13972,11.14657,11.10652,11.11922,51.0
2009-07-06 16:15:00,11.12822,11.14372,11.11393,11.11742,57.0
2009-07-06 16:20:00,11.12078,11.14077,11.11253,11.13177,57.0
2009-07-06 16:25:00,11.12197,11.13913,11.11642,11.12932,41.0
2009-07-06 16:30:00,11.13162,11.15688,11.11432,11.12937,60.0
2009-07-06 16:35:00,11.14062,11.15792,11.13073,11.14383,54.0
2009-07-06 16:40:00,11.13932,11.16248,11.13393,11.14832,51.0
2009-07-06 16:45:00,11.15137,11.16028,11.13643,11.14212,52.0
2009-07-06 16:50:00,11.14682,11.16659,11.13783,11.15387,55.0
2009-07-06 16:55:00,11.14782,11.17153,11.13307,11.15003,45.0
2009-07-06 17:00:00,11.14047,11.15752,11.11292,11.13772,60.0
2009-07-06 17:05:00,11.13578,11.14437,11.11398,11.13687,47.0
2009-07-06 17:10:00,11.13158,11.15037,11.12212,11.13952,49.0
2009-07-06 17:15:00,11.14177,11.16183,11.13603,11.15062,45.0
2009-07-06 17:20:00,11.16363,11.16638,11.14098,11.15082,42.0
2009-07-06 17:25:00,11.15133,11.16553,11.13808,11.15677,43.0
2009-07-06 17:30:00,11.15668,11.17452,11.14178,11.16973,43.0
2009-07-06 17:35:00,11.16957,11.17728,11.14367,11.16907,56.0
2009-07-06 17:40:00,11.16983,11.16983,11.13868,11.15393,61.0
2009-07-06 17:45:00,11.15432,11.16827,11.13183,11.13498,56.0
2009-07-06 17:50:00,11.15013,11.15013,11.12367,11.13682,53.0
2009-07-06 17:55:00,11.13852,11.15012,11.11507,11.14503,50.0
2009-07-06 18:00:00,11.15357,11.15357,11.12616,11.13978,47.0
2009-07-06 18:05:00,11.13982,11.14182,11.11008,11.12302,50.0
2009-07-06 18:10:00,11.14407,11.16123,11.10922,11.15552,52.0
2009-07-06 18:15:00,11.15572,11.16493,11.13378,11.13457,55.0
2009-07-06 18:20:00,11.14933,11.15182,11.11092,11.12958,50.0
2009-07-06 18:25:00,11.13253,11.13268,11.09518,11.11062,64.0
2009-07-06 18:30:00,11.11717,11.13117,11.09172,11.12173,46.0
2009-07-06 18:35:00,11.12752,11.12917,11.11173,11.11862,46.0
2009-07-06 18:40:00,11.12677,11.13223,11.10747,11.11527,47.0
2009-07-06 18:45:00,11.11783,11.12703,11.10556,11.11632,58.0
2009-07-06 18:50:00,11.12913,11.13577,11.11238,11.12782,55.0
2009-07-06 18:55:00,11.12552,11.13823,11.11845,11.12408,59.0
2009-07-06 19:00:00,11.13797,11.13797,11.10888,11.13033,56.0
2009-07-06 19:05:00,11.13003,11.14002,11.11653,11.12343,50.0
2009-07-06 19:10:00,11.13388,11.14392,11.11422,11.12713,47.0
2009-07-06 19:15:00,11.13422,11.15282,11.12283,11.12688,51.0
2009-07-06 19:20:00,11.14627,11.14627,11.10817,11.12253,46.0
2009-07-06 19:25:00,11.11972,11.13257,11.10982,11.11713,54.0
2009-07-06 19:30:00,11.12983,11.14517,11.11288,11.13148,49.0
2009-07-06 19:35:00,11.13333,11.14037,11.11873,11.13227,46.0
2009-07-06 19:40:00,11.14502,11.14502,11.12203,11.12482,59.0
2009-07-06 19:45:00,11.12873,11.13953,11.11858,11.12792,60.0
2009-07-06 19:50:00,11.13948,11.14563,11.12009,11.14122,46.0
2009-07-06 19:55:00,11.13957,11.14258,11.12068,11.13347,58.0
2009-07-06 20:00:00,11.14557,11.14557,11.12227,11.12928,42.0
2009-07-06 20:05:00,11.13003,11.14667,11.12523,11.13873,48.0
2009-07-06 20:10:00,11.14568,11.14568,11.12347,11.12978,58.0
2009-07-06 20:15:00,11.13828,11.14823,11.12882,11.12892,53.0
2009-07-06 20:20:00,11.14432,11.14432,11.11737,11.13258,55.0
2009-07-06 20:25:00,11.13062,11.14083,11.11932,11.13517,59.0
2009-07-06 20:30:00,11.13917,11.15333,11.12242,11.13897,61.0
2009-07-06 20:35:00,11.15343,11.15343,11.12517,11.13642,49.0
2009-07-06 20:40:00,11.14153,11.14153,11.11889,11.13478,47.0
2009-07-06 20:45:00,11.13072,11.14172,11.11498,11.12303,52.0
2009-07-06 20:50:00,11.14153,11.14153,11.12012,11.13147,54.0
2009-07-06 20:55:00,11.12388,11.13592,11.11798,11.12313,49.0
2009-07-06 21:00:00,11.13193,11.13843,11.11553,11.12912,49.0
2009-07-06 21:05:00,11.13117,11.13708,11.11689,11.13132,55.0
2009-07-06 21:10:00,11.13702,11.13702,11.11647,11.13058,56.0
2009-07-06 21:15:00,11.12682,11.13783,11.11932,11.13293,48.0
2009-07-06 21:20:00,11.13568,11.14067,11.12002,11.12478,53.0
2009-07-06 21:25:00,11.12792,11.13962,11.11832,11.13142,55.0
2009-07-06 21:30:00,11.12337,11.14155,11.11572,11.12423,47.0
2009-07-06 21:35:00,11.12482,11.13408,11.11313,11.11948,47.0
2009-07-06 21:40:00,11.11722,11.13513,11.11482,11.13122,51.0
2009-07-06 21:45:00,11.12828,11.14807,11.10662,11.12458,46.0
2009-07-06 21:50:00,11.13603,11.14708,11.10927,11.11872,53.0
2009-07-06 21:55:00,11.10928,11.12748,11.10722,11.12183,54.0
2009-07-06 22:00:00,11.12653,11.12962,11.10382,11.11657,48.0
2009-07-06 22:05:00,11.10877,11.13372,11.10533,11.10713,51.0
2009-07-06 22:10:00,11.12343,11.13827,11.07198,11.10483,56.0
2009-07-06 22:15:00,11.09443,11.11088,11.08757,11.09807,59.0
2009-07-06 22:20:00,11.10742,11.11008,11.08153,11.09202,56.0
2009-07-06 22:25:00,11.08222,11.10668,11.08222,11.09182,56.0
2009-07-06 22:30:00,11.10603,11.10667,11.08378,11.09187,71.0
2009-07-06 22:35:00,11.08632,11.10752,11.08483,11.09207,45.0
2009-07-06 22:40:00,11.10682,11.10858,11.08272,11.09177,52.0
2009-07-06 22:45:00,11.09583,11.10227,11.07297,11.08313,61.0
2009-07-06 22:50:00,11.08857,11.10283,11.08102,11.08602,51.0
2009-07-06 22:55:00,11.08063,11.10127,11.07647,11.09152,48.0
2009-07-06 23:00:00,11.08623,11.10318,11.07533,11.09127,50.0
2009-07-06 23:05:00,11.07798,11.10432,11.07273,11.10432,48.0
2009-07-06 23:10:00,11.08207,11.10403,11.07697,11.09178,52.0
2009-07-06 23:15:00,11.07692,11.10383,11.07262,11.10383,54.0
2009-07-06 23:20:00,11.07892,11.10568,11.07728,11.09887,47.0
2009-07-06 23:25:00,11.09232,11.10388,11.07492,11.09138,58.0
2009-07-06 23:30:00,11.10128,11.10272,11.07078,11.07373,44.0
2009-07-06 23:35:00,11.07777,11.09993,11.07232,11.09738,64.0
2009-07-06 23:40:00,11.07973,11.09543,11.06737,11.06737,52.0
2009-07-06 23:45:00,11.07603,11.09597,11.06967,11.06967,54.0
2009-07-06 23:50:00,11.09662,11.09662,11.06328,11.08427,58.0
2009-07-06 23:55:00,11.08227,11.09463,11.06592,11.08222,39.0
2009-07-07 00:00:00,11.09323,11.09393,11.06537,11.08128,45.0
2009-07-07 00:05:00,11.06783,11.09413,11.06183,11.09413,51.0
2009-07-07 00:10:00,11.07317,11.09467,11.06462,11.07023,47.0
2009-07-07 00:15:00,11.07717,11.09553,11.06243,11.08698,47.0
2009-07-07 00:20:00,11.09493,11.09493,11.06183,11.06183,56.0
2009-07-07 00:25:00,11.06672,11.09048,11.06223,11.06717,52.0
2009-07-07 00:30:00,11.09048,11.09048,11.06157,11.06672,53.0
2009-07-07 00:35:00,11.07132,11.08868,11.06038,11.06367,46.0
2009-07-07 00:40:00,11.09037,11.09067,11.06028,11.06357,54.0
2009-07-07 00:45:00,11.06352,11.09692,11.06083,11.08833,48.0
2009-07-07 00:50:00,11.08937,11.09373,11.06353,11.07112,52.0
2009-07-07 00:55:00,11.08092,11.09801,11.07012,11.07248,54.0
2009-07-07 01:00:00,11.09758,11.09843,11.06992,11.08678,78.0
2009-07-07 01:05:00,11.08683,11.09958,11.06762,11.09623,96.0
2009-07-07 01:10:00,11.07432,11.09647,11.06807,11.06807,108.0
2009-07-07 01:15:00,11.08143,11.09778,11.06912,11.09778,79.0
2009-07-07 01:20:00,11.07692,11.09682,11.06703,11.08192,88.0
2009-07-07 01:25:00,11.07933,11.09042,11.06233,11.07113,87.0
2009-07-07 01:30:00,11.09217,11.09598,11.06453,11.08803,104.0
2009-07-07 01:35:00,11.08578,11.10558,11.07737,11.08072,102.0
2009-07-07 01:40:00,11.10643,11.10643,11.07503,11.08528,73.0
2009-07-07 01:45:00,11.08693,11.11517,11.08232,11.11517,101.0
2009-07-07 01:50:00,11.10493,11.11868,11.08663,11.09577,82.0
2009-07-07 01:55:00,11.09092,11.11313,11.08616,11.10343,73.0
2009-07-07 02:00:00,11.08853,11.11062,11.07979,11.08572,73.0
2009-07-07 02:05:00,11.09027,11.11273,11.08212,11.09993,82.0
2009-07-07 02:10:00,11.11117,11.11117,11.08177,11.08323,101.0
2009-07-07 02:15:00,11.09918,11.10668,11.07243,11.10423,73.0
2009-07-07 02:20:00,11.08332,11.10657,11.07527,11.08628,102.0
2009-07-07 02:25:00,11.08573,11.10592,11.07453,11.09227,104.0
2009-07-07 02:30:00,11.10083,11.10642,11.07313,11.08243,87.0
2009-07-07 02:35:00,11.09182,11.11978,11.07969,11.09912,88.0
2009-07-07 02:40:00,11.11768,11.11927,11.08836,11.08873,79.0
2009-07-07 02:45:00,11.09697,11.12013,11.09172,11.09333,108.0
2009-07-07 02:50:00,11.12013,11.12168,11.08918,11.10683,96.0
2009-07-07 02:55:00,11.10558,11.13863,11.09713,11.11418,78.0
2009-07-07 03:00:00,11.13928,11.18028,11.10598,11.13212,54.0
2009-07-07 03:05:00,11.14882,11.18058,11.13697,11.18047,52.0
2009-07-07 03:10:00,11.15933,11.17733,11.13343,11.14062,48.0
2009-07-07 03:15:00,11.14937,11.16232,11.11338,11.12557,54.0
2009-07-07 03:20:00,11.14407,11.14543,11.11382,11.11872,46.0
2009-07-07 03:25:00,11.12462,11.14038,11.11008,11.11118,53.0
2009-07-07 03:30:00,11.13787,11.14758,11.11058,11.12072,52.0
2009-07-07 03:35:00,11.13643,11.14623,11.11662,11.12223,56.0
2009-07-07 03:40:00,11.14238,11.14608,11.11612,11.11847,47.0
2009-07-07 03:45:00,11.12213,11.14418,11.10137,11.10967,47.0
2009-07-07 03:50:00,11.13473,11.13473,11.09329,11.10213,51.0
2009-07-07 03:55:00,11.12228,11.14032,11.09702,11.11587,45.0
2009-07-07 04:00:00,11.11652,11.13568,11.10582,11.12597,39.0
2009-07-07 04:05:00,11.12787,11.13553,11.10818,11.12672,58.0
2009-07-07 04:10:00,11.11557,11.14177,11.10812,11.12023,54.0
2009-07-07 04:15:00,11.11777,11.14717,11.11777,11.14023,52.0
2009-07-07 04:20:00,11.14788,11.14788,11.10978,11.11397,64.0
2009-07-07 04:25:00,11.12093,11.15052,11.10493,11.13928,44.0
2009-07-07 04:30:00,11.14648,11.14648,11.11972,11.13832,58.0
2009-07-07 04:35:00,11.13537,11.14828,11.12072,11.14282,47.0
2009-07-07 04:40:00,11.14793,11.14982,11.11812,11.14362,54.0
2009-07-07 04:45:00,11.12758,11.14703,11.11922,11.13677,52.0
2009-07-07 04:50:00,11.14692,11.14692,11.11363,11.13698,48.0
2009-07-07 04:55:00,11.13477,11.14832,11.11942,11.12073,50.0
2009-07-07 05:00:00,11.14592,11.14663,11.11588,11.11873,48.0
2009-07-07 05:05:00,11.13432,11.14627,11.11403,11.14627,51.0
2009-07-07 05:10:00,11.12533,11.14477,11.11532,11.13923,61.0
2009-07-07 05:15:00,11.14117,11.14732,11.11412,11.14732,52.0
2009-07-07 05:20:00,11.12197,11.15032,11.11908,11.13882,45.0
2009-07-07 05:25:00,11.14427,11.15208,11.12318,11.14743,71.0
2009-07-07 05:30:00,11.15322,11.15322,11.12028,11.12132,56.0
2009-07-07 05:35:00,11.12732,11.15078,11.12323,11.12912,56.0
2009-07-07 05:40:00,11.15497,11.15748,11.12388,11.15443,59.0
2009-07-07 05:45:00,11.15403,11.15963,11.12937,11.15083,56.0
2009-07-07 05:50:00,11.15423,11.15997,11.12603,11.14627,51.0
2009-07-07 05:55:00,11.13577,11.15927,11.12858,11.13253,48.0
2009-07-07 06:00:00,11.13483,11.15623,11.12738,11.14008,54.0
2009-07-07 06:05:00,11.12532,11.15293,11.12093,11.12673,53.0
2009-07-07 06:10:00,11.15218,11.15337,11.12393,11.12598,46.0
2009-07-07 06:15:00,11.13802,11.15253,11.12377,11.14512,51.0
2009-07-07 06:20:00,11.14818,11.15377,11.12533,11.13232,47.0
2009-07-07 06:25:00,11.14233,11.15712,11.12592,11.13067,47.0
2009-07-07 06:30:00,11.15772,11.15772,11.12192,11.14292,55.0
2009-07-07 06:35:00,11.14438,11.15428,11.12752,11.15428,53.0
2009-07-07 06:40:00,11.14643,11.16472,11.12797,11.15342,48.0
2009-07-07 06:45:00,11.15328,11.15857,11.11912,11.11982,56.0
2009-07-07 06:50:00,11.14492,11.15198,11.09398,11.10437,55.0
2009-07-07 06:55:00,11.11282,11.12897,11.09212,11.12383,49.0
2009-07-07 07:00:00,11.12883,11.13012,11.10017,11.11428,49.0
2009-07-07 07:05:00,11.10877,11.12683,11.09733,11.10203,54.0
2009-07-07 07:10:00,11.12693,11.12693,11.09878,11.11522,52.0
2009-07-07 07:15:00,11.12098,11.13827,11.09247,11.10943,47.0
2009-07-07 07:20:00,11.13592,11.14237,11.11103,11.11583,49.0
2009-07-07 07:25:00,11.11787,11.13982,11.11013,11.13417,61.0
2009-07-07 07:30:00,11.14197,11.14197,11.10758,11.11862,59.0
2009-07-07 07:35:00,11.11308,11.14147,11.11162,11.13592,55.0
2009-07-07 07:40:00,11.13722,11.13738,11.07462,11.09258,53.0
2009-07-07 07:45:00,11.08828,11.11718,11.07148,11.11268,58.0
2009-07-07 07:50:00,11.12003,11.12177,11.09188,11.10293,48.0
2009-07-07 07:55:00,11.10778,11.11742,11.08403,11.11217,42.0
2009-07-07 08:00:00,11.11837,11.13063,11.08767,11.12027,58.0
2009-07-07 08:05:00,11.12582,11.12742,11.09468,11.11338,46.0
2009-07-07 08:10:00,11.12352,11.13233,11.09243,11.09243,60.0
2009-07-07 08:15:00,11.09252,11.12642,11.08437,11.11682,59.0
2009-07-07 08:20:00,11.11107,11.12722,11.08853,11.11763,46.0
2009-07-07 08:25:00,11.09588,11.12703,11.09577,11.12463,49.0
2009-07-07 08:30:00,11.12743,11.12872,11.10242,11.11672,54.0
2009-07-07 08:35:00,11.11653,11.13297,11.10407,11.12137,46.0
2009-07-07 08:40:00,11.12098,11.12372,11.08809,11.10392,51.0
2009-07-07 08:45:00,11.10493,11.12953,11.09543,11.11538,47.0
2009-07-07 08:50:00,11.11573,11.12283,11.09013,11.11073,50.0
2009-07-07 08:55:00,11.11123,11.12228,11.09927,11.11367,56.0
2009-07-07 09:00:00,11.12028,11.12632,11.08192,11.11912,59.0
2009-07-07 09:05:00,11.10752,11.15572,11.10043,11.13633,55.0
2009-07-07 09:10:00,11.14972,11.15047,11.10842,11.12493,58.0
2009-07-07 09:15:00,11.13287,11.14667,11.11768,11.12727,47.0
2009-07-07 09:20:00,11.14242,11.15453,11.11527,11.12732,46.0
2009-07-07 09:25:00,11.12503,11.15882,11.11927,11.14387,46.0
2009-07-07 09:30:00,11.15202,11.15302,11.12078,11.13233,64.0
2009-07-07 09:35:00,11.13368,11.15228,11.12518,11.12663,50.0
2009-07-07 09:40:00,11.12647,11.14633,11.12077,11.14082,55.0
2009-07-07 09:45:00,11.13932,11.14597,11.12192,11.14597,52.0
2009-07-07 09:50:00,11.12272,11.15002,11.11973,11.13582,50.0
2009-07-07 09:55:00,11.14138,11.14853,11.11988,11.13077,47.0
2009-07-07 10:00:00,11.14123,11.15858,11.12157,11.13582,50.0
2009-07-07 10:05:00,11.14562,11.15362,11.12677,11.13933,53.0
2009-07-07 10:10:00,11.14998,11.15562,11.12702,11.13832,56.0
2009-07-07 10:15:00,11.13893,11.15868,11.12968,11.14773,61.0
2009-07-07 10:20:00,11.15157,11.15432,11.12741,11.15407,56.0
2009-07-07 10:25:00,11.15473,11.15962,11.13637,11.15138,43.0
2009-07-07 10:30:00,11.15597,11.16383,11.13412,11.15653,43.0
2009-07-07 10:35:00,11.14682,11.16043,11.12993,11.16043,42.0
2009-07-07 10:40:00,11.15342,11.16137,11.13423,11.15137,45.0
2009-07-07 10:45:00,11.14252,11.16172,11.13083,11.14128,49.0
2009-07-07 10:50:00,11.15747,11.16428,11.13783,11.15468,47.0
2009-07-07 10:55:00,11.14772,11.16668,11.1385,11.15897,60.0
2009-07-07 11:00:00,11.16223,11.16303,11.13732,11.14062,45.0
2009-07-07 11:05:00,11.15707,11.16483,11.13742,11.16112,55.0
2009-07-07 11:10:00,11.16212,11.16863,11.13563,11.14687,52.0
2009-07-07 11:15:00,11.14072,11.16307,11.13653,11.15402,51.0
2009-07-07 11:20:00,11.15423,11.16728,11.13552,11.14852,54.0
2009-07-07 11:25:00,11.16057,11.16948,11.13937,11.16302,60.0
2009-07-07 11:30:00,11.14732,11.16983,11.13288,11.14617,41.0
2009-07-07 11:35:00,11.16277,11.16558,11.13483,11.14908,57.0
2009-07-07 11:40:00,11.14712,11.14788,11.10883,11.13192,57.0
2009-07-07 11:45:00,11.14122,11.15303,11.12393,11.14852,51.0
2009-07-07 11:50:00,11.14763,11.15328,11.12777,11.14977,47.0
2009-07-07 11:55:00,11.14472,11.15232,11.11323,11.14097,59.0
2009-07-07 12:00:00,11.12632,11.15113,11.10588,11.12622,55.0
2009-07-07 12:05:00,11.13682,11.14378,11.11043,11.13228,51.0
2009-07-07 12:10:00,11.13838,11.14053,11.11327,11.11502,47.0
2009-07-07 12:15:00,11.13052,11.14383,11.11563,11.12183,61.0
2009-07-07 12:20:00,11.13827,11.13827,11.10958,11.12512,63.0
2009-07-07 12:25:00,11.12213,11.14123,11.10772,11.13767,52.0
2009-07-07 12:30:00,11.12713,11.15383,11.12143,11.13593,45.0
2009-07-07 12:35:00,11.13828,11.14958,11.12683,11.14398,41.0
2009-07-07 12:40:00,11.14002,11.15028,11.12403,11.14577,57.0
2009-07-07 12:45:00,11.13407,11.15653,11.12317,11.14247,50.0
2009-07-07 12:50:00,11.15117,11.15997,11.13252,11.14883,57.0
2009-07-07 12:55:00,11.15603,11.16502,11.13278,11.14967,50.0
2009-07-07 13:00:00,11.16278,11.17172,11.13183,11.13718,47.0
2009-07-07 13:05:00,11.14872,11.16512,11.13817,11.14093,47.0
2009-07-07 13:10:00,11.13933,11.16423,11.13728,11.16423,58.0
2009-07-07 13:15:00,11.16148,11.16957,11.13707,11.14633,47.0
2009-07-07 13:20:00,11.15572,11.16372,11.13794,11.16372,46.0
2009-07-07 13:25:00,11.15658,11.17032,11.14052,11.15952,51.0
2009-07-07 13:30:00,11.15962,11.17942,11.14412,11.16247,54.0
2009-07-07 13:35:00,11.17383,11.19152,11.16037,11.16747,51.0
2009-07-07 13:40:00,11.18823,11.19638,11.16568,11.18822,57.0
2009-07-07 13:45:00,11.19057,11.19537,11.16027,11.18473,52.0
2009-07-07 13:50:00,11.19038,11.19843,11.17292,11.18432,65.0
2009-07-07 13:55:00,11.17647,11.19562,11.16967,11.17593,60.0
2009-07-07 14:00:00,11.17973,11.18942,11.16562,11.17722,56.0
2009-07-07 14:05:00,11.17762,11.18727,11.16528,11.18512,47.0
2009-07-07 14:10:00,11.18523,11.19003,11.16358,11.17003,48.0
2009-07-07 14:15:00,11.17102,11.19158,11.14903,11.15128,39.0
2009-07-07 14:20:00,11.16433,11.18538,11.15023,11.16338,51.0
2009-07-07 14:25:00,11.16598,11.17718,11.14844,11.17173,47.0
2009-07-07 14:30:00,11.17033,11.17523,11.15138,11.15647,51.0
2009-07-07 14:35:00,11.17097,11.17328,11.14689,11.16732,54.0
2009-07-07 14:40:00,11.16807,11.18653,11.14982,11.16997,50.0
2009-07-07 14:45:00,11.15533,11.17542,11.15142,11.15183,49.0
2009-07-07 14:50:00,11.17263,11.17863,11.14797,11.15847,45.0
2009-07-07 14:55:00,11.17587,11.17653,11.14858,11.16273,48.0
2009-07-07 15:00:00,11.16962,11.17633,11.13623,11.15392,47.0
2009-07-07 15:05:00,11.16893,11.17728,11.14372,11.17457,59.0
2009-07-07 15:10:00,11.17588,11.17663,11.14832,11.17443,42.0
2009-07-07 15:15:00,11.17692,11.17692,11.14757,11.15223,46.0
2009-07-07 15:20:00,11.16383,11.17148,11.13692,11.15683,60.0
2009-07-07 15:25:00,11.14833,11.16959,11.14032,11.14887,47.0
2009-07-07 15:30:00,11.13912,11.16253,11.13043,11.13608,47.0
2009-07-07 15:35:00,11.14947,11.16177,11.13252,11.14808,51.0
2009-07-07 15:40:00,11.14703,11.15817,11.11922,11.13973,57.0
2009-07-07 15:45:00,11.13983,11.16008,11.12942,11.14332,60.0
2009-07-07 15:50:00,11.15343,11.16778,11.13712,11.15957,53.0
2009-07-07 15:55:00,11.16137,11.16222,11.13317,11.14258,45.0
2009-07-07 16:00:00,11.15503,11.17432,11.12503,11.15272,44.0
2009-07-07 16:05:00,11.16812,11.18703,11.14898,11.17112,43.0
2009-07-07 16:10:00,11.17462,11.19283,11.15542,11.17888,57.0
2009-07-07 16:15:00,11.18348,11.18538,11.1536,11.17548,52.0
2009-07-07 16:20:00,11.16853,11.17988,11.15262,11.16173,52.0
2009-07-07 16:25:00,11.15938,11.17608,11.13983,11.16183,44.0
2009-07-07 16:30:00,11.17042,11.18203,11.15203,11.16603,52.0
2009-07-07 16:35:00,11.18307,11.18457,11.15847,11.18237,49.0
2009-07-07 16:40:00,11.18382,11.18958,11.16253,11.17927,49.0
2009-07-07 16:45:00,11.18097,11.18832,11.16012,11.16577,45.0
2009-07-07 16:50:00,11.16472,11.18288,11.15472,11.16428,57.0
2009-07-07 16:55:00,11.17683,11.18808,11.15453,11.16623,56.0
2009-07-07 17:00:00,11.18117,11.19757,11.15728,11.17183,75.0
2009-07-07 17:05:00,11.19088,11.19158,11.16393,11.18573,50.0
2009-07-07 17:10:00,11.18238,11.19302,11.15153,11.15952,57.0
2009-07-07 17:15:00,11.15557,11.18598,11.14723,11.16053,47.0
2009-07-07 17:20:00,11.17727,11.17952,11.15188,11.17702,52.0
2009-07-07 17:25:00,11.17818,11.18192,11.14078,11.17127,51.0
2009-07-07 17:30:00,11.17063,11.18352,11.14869,11.18033,40.0
2009-07-07 17:35:00,11.17338,11.19452,11.16522,11.16867,55.0
2009-07-07 17:40:00,11.18262,11.18713,11.16455,11.18383,59.0
2009-07-07 17:45:00,11.18293,11.19148,11.16447,11.18252,60.0
2009-07-07 17:50:00,11.18978,11.20833,11.17351,11.19258,46.0
2009-07-07 17:55:00,11.18527,11.21852,11.17658,11.19822,59.0
2009-07-07 18:00:00,11.19933,11.22933,11.18282,11.22933,51.0
2009-07-07 18:05:00,11.20688,11.23843,11.18203,11.21642,51.0
2009-07-07 18:10:00,11.21732,11.23103,11.19988,11.22632,51.0
2009-07-07 18:15:00,11.23013,11.23662,11.21333,11.22888,52.0
2009-07-07 18:20:00,11.23423,11.23747,11.21358,11.22683,46.0
2009-07-07 18:25:00,11.21872,11.29027,11.19867,11.22597,53.0
2009-07-07 18:30:00,11.23237,11.23258,11.20798,11.21833,60.0
2009-07-07 18:35:00,11.21048,11.23028,11.20258,11.20982,42.0
2009-07-07 18:40:00,11.22627,11.22757,11.19958,11.22338,36.0
2009-07-07 18:45:00,11.20723,11.23288,11.20417,11.20898,49.0
2009-07-07 18:50:00,11.22557,11.23127,11.20632,11.21953,55.0
2009-07-07 18:55:00,11.21772,11.22882,11.20063,11.21533,48.0
2009-07-07 19:00:00,11.22882,11.22882,11.19278,11.20633,47.0
2009-07-07 19:05:00,11.20803,11.22613,11.19782,11.22157,60.0
2009-07-07 19:10:00,11.22762,11.22762,11.18612,11.20262,44.0
2009-07-07 19:15:00,11.19883,11.21143,11.18563,11.20777,49.0
2009-07-07 19:20:00,11.21178,11.21542,11.17283,11.18372,50.0
2009-07-07 19:25:00,11.18777,11.19172,11.16513,11.17238,57.0
2009-07-07 19:30:00,11.18867,11.20793,11.17307,11.19483,58.0
2009-07-07 19:35:00,11.18887,11.20557,11.17193,11.19312,51.0
2009-07-07 19:40:00,11.19778,11.20372,11.18473,11.20117,47.0
2009-07-07 19:45:00,11.20193,11.21338,11.18762,11.20103,45.0
2009-07-07 19:50:00,11.19648,11.21043,11.19198,11.19632,51.0
2009-07-07 19:55:00,11.19863,11.21167,11.19177,11.20468,50.0
2009-07-07 20:00:00,11.21463,11.21463,11.18932,11.19452,52.0
2009-07-07 20:05:00,11.19977,11.20428,11.17233,11.19337,53.0
2009-07-07 20:10:00,11.20337,11.21923,11.18623,11.21623,64.0
2009-07-07 20:15:00,11.21482,11.21853,11.20043,11.20633,67.0
2009-07-07 20:20:00,11.21153,11.22541,11.19677,11.20152,52.0
2009-07-07 20:25:00,11.21118,11.23538,11.19673,11.21748,45.0
2009-07-07 20:30:00,11.22573,11.23163,11.20908,11.22503,45.0
2009-07-07 20:35:00,11.22572,11.23983,11.21148,11.23598,50.0
2009-07-07 20:40:00,11.23988,11.24022,11.21743,11.22172,51.0
2009-07-07 20:45:00,11.22917,11.23273,11.21238,11.22083,52.0
2009-07-07 20:50:00,11.23092,11.23378,11.20072,11.21802,57.0
2009-07-07 20:55:00,11.22872,11.23508,11.20798,11.21588,56.0
2009-07-07 21:00:00,11.21472,11.23707,11.20007,11.22983,40.0
2009-07-07 21:05:00,11.22352,11.23907,11.21762,11.23187,52.0
2009-07-07 21:10:00,11.23612,11.23612,11.21578,11.21943,58.0
2009-07-07 21:15:00,11.21743,11.23432,11.20797,11.20897,47.0
2009-07-07 21:20:00,11.22367,11.22367,11.19972,11.21487,53.0
2009-07-07 21:25:00,11.21467,11.22273,11.20467,11.21723,43.0
2009-07-07 21:30:00,11.21913,11.23373,11.21207,11.22157,55.0
2009-07-07 21:35:00,11.22827,11.23638,11.21771,11.22632,60.0
2009-07-07 21:40:00,11.23822,11.23822,11.21868,11.22983,48.0
2009-07-07 21:45:00,11.22473,11.24063,11.21803,11.22097,42.0
2009-07-07 21:50:00,11.23512,11.23512,11.21322,11.22183,56.0
2009-07-07 21:55:00,11.22723,11.23867,11.21842,11.22732,53.0
2009-07-07 22:00:00,11.21537,11.23738,11.21537,11.22217,41.0
2009-07-07 22:05:00,11.23128,11.26302,11.22081,11.26302,48.0
2009-07-07 22:10:00,11.25952,11.25952,11.22787,11.23602,48.0
2009-07-07 22:15:00,11.23233,11.25323,11.23117,11.23913,54.0
2009-07-07 22:20:00,11.25422,11.25963,11.23332,11.25353,60.0
2009-07-07 22:25:00,11.25092,11.26512,11.23917,11.24687,55.0
2009-07-07 22:30:00,11.25742,11.25917,11.23643,11.24162,48.0
2009-07-07 22:35:00,11.23727,11.25902,11.23267,11.24027,48.0
2009-07-07 22:40:00,11.25702,11.26123,11.23332,11.24148,48.0
2009-07-07 22:45:00,11.23683,11.25722,11.22997,11.23302,53.0
2009-07-07 22:50:00,11.25242,11.25242,11.22187,11.23073,50.0
2009-07-07 22:55:00,11.22687,11.25318,11.22687,11.25318,43.0
2009-07-07 23:00:00,11.25962,11.25962,11.19852,11.22392,84.0
2009-07-07 23:05:00,11.23777,11.24948,11.19733,11.21963,82.0
2009-07-07 23:10:00,11.24547,11.25377,11.18863,11.21943,101.0
2009-07-07 23:15:00,11.24128,11.24923,11.19178,11.24923,73.0
2009-07-07 23:20:00,11.22287,11.24732,11.21994,11.22558,102.0
2009-07-07 23:25:00,11.23203,11.25463,11.22188,11.25247,104.0
2009-07-07 23:30:00,11.22812,11.24978,11.2182,11.22132,100.0
2009-07-07 23:35:00,11.23822,11.26228,11.21867,11.26228,88.0
2009-07-07 23:40:00,11.25158,11.26933,11.23258,11.25633,79.0
2009-07-07 23:45:00,11.24767,11.27167,11.24033,11.26983,108.0
2009-07-07 23:50:00,11.25123,11.27224,11.23783,11.25983,96.0
2009-07-07 23:55:00,11.25348,11.27333,11.24068,11.27138,78.0
2009-07-08 00:00:00,11.27798,11.27808,11.24722,11.24722,54.0
2009-07-08 00:05:00,11.25192,11.28107,11.25063,11.28107,52.0
2009-07-08 00:10:00,11.26983,11.28607,11.25402,11.26792,48.0
2009-07-08 00:15:00,11.26567,11.28743,11.25212,11.28587,54.0
2009-07-08 00:20:00,11.27487,11.28467,11.25847,11.25852,46.0
2009-07-08 00:25:00,11.26562,11.28508,11.25689,11.28508,53.0
2009-07-08 00:30:00,11.27597,11.28463,11.25582,11.25582,52.0
2009-07-08 00:35:00,11.25593,11.29072,11.25593,11.27233,56.0
2009-07-08 00:40:00,11.28458,11.28683,11.25773,11.27837,47.0
2009-07-08 00:45:00,11.26113,11.29003,11.26088,11.28087,47.0
2009-07-08 00:50:00,11.29083,11.29083,11.26018,11.27023,51.0
2009-07-08 00:55:00,11.27728,11.28758,11.26093,11.27747,45.0
2009-07-08 01:00:00,11.28612,11.28612,11.26007,11.26007,39.0
2009-07-08 01:05:00,11.26197,11.28757,11.25698,11.26192,58.0
2009-07-08 01:10:00,11.28407,11.28577,11.25893,11.25893,54.0
2009-07-08 01:15:00,11.26517,11.28363,11.25553,11.25873,52.0
2009-07-08 01:20:00,11.28158,11.28272,11.25224,11.25597,64.0
2009-07-08 01:25:00,11.27343,11.28798,11.25263,11.28798,44.0
2009-07-08 01:30:00,11.29248,11.29248,11.25083,11.25522,58.0
2009-07-08 01:35:00,11.25987,11.28818,11.25447,11.25838,47.0
2009-07-08 01:40:00,11.28613,11.28613,11.25278,11.25562,54.0
2009-07-08 01:45:00,11.26428,11.27332,11.24408,11.24637,52.0
2009-07-08 01:50:00,11.26842,11.26978,11.23953,11.24838,48.0
2009-07-08 01:55:00,11.24577,11.27168,11.23802,11.26988,43.0
2009-07-08 02:00:00,11.25058,11.28688,11.25058,11.26207,43.0
2009-07-08 02:05:00,11.26408,11.28712,11.25422,11.26482,48.0
2009-07-08 02:10:00,11.28697,11.28707,11.25598,11.25978,52.0
2009-07-08 02:15:00,11.26532,11.28532,11.25567,11.26283,54.0
2009-07-08 02:20:00,11.27998,11.28107,11.25412,11.25907,47.0
2009-07-08 02:25:00,11.25862,11.28508,11.25413,11.28508,58.0
2009-07-08 02:30:00,11.25968,11.28138,11.24517,11.25593,44.0
2009-07-08 02:35:00,11.24907,11.27703,11.24703,11.25278,64.0
2009-07-08 02:40:00,11.27923,11.27923,11.24192,11.25647,52.0
2009-07-08 02:45:00,11.24813,11.27233,11.24158,11.25827,54.0
2009-07-08 02:50:00,11.27042,11.27428,11.24263,11.25727,58.0
2009-07-08 02:55:00,11.25477,11.28503,11.25023,11.26292,39.0
2009-07-08 03:00:00,11.29057,11.29057,11.25898,11.28298,45.0
2009-07-08 03:05:00,11.26963,11.29287,11.26312,11.28823,51.0
2009-07-08 03:10:00,11.29377,11.29377,11.25897,11.26193,47.0
2009-07-08 03:15:00,11.26887,11.28592,11.25872,11.27698,47.0
2009-07-08 03:20:00,11.29123,11.29467,11.25928,11.26103,56.0
2009-07-08 03:25:00,11.28162,11.29023,11.26358,11.26867,52.0
2009-07-08 03:30:00,11.28278,11.28992,11.25957,11.28812,53.0
2009-07-08 03:35:00,11.27112,11.29098,11.26207,11.29007,46.0
2009-07-08 03:40:00,11.27187,11.28792,11.25932,11.28337,54.0
2009-07-08 03:45:00,11.28352,11.28838,11.25822,11.28423,48.0
2009-07-08 03:50:00,11.29007,11.29007,11.25793,11.28312,52.0
2009-07-08 03:55:00,11.26262,11.29977,11.25902,11.28308,54.0
2009-07-08 04:00:00,11.29218,11.29395,11.26142,11.28238,78.0
2009-07-08 04:05:00,11.26733,11.29263,11.26313,11.28553,96.0
2009-07-08 04:10:00,11.29323,11.29323,11.25997,11.25997,108.0
2009-07-08 04:15:00,11.27503,11.29678,11.26308,11.29678,79.0
2009-07-08 04:20:00,11.26548,11.29462,11.26332,11.28842,88.0
2009-07-08 04:25:00,11.27232,11.29158,11.26123,11.28603,100.0
2009-07-08 04:30:00,11.29247,11.29422,11.26287,11.28753,104.0
2009-07-08 04:35:00,11.28888,11.29188,11.26338,11.29007,102.0
2009-07-08 04:40:00,11.29433,11.30438,11.26758,11.27678,73.0
2009-07-08 04:45:00,11.27523,11.29777,11.26513,11.29777,101.0
2009-07-08 04:50:00,11.27693,11.29997,11.26823,11.27627,82.0
2009-07-08 04:55:00,11.27122,11.30052,11.27122,11.28452,84.0
2009-07-08 05:00:00,11.27858,11.30353,11.27043,11.28187,43.0
2009-07-08 05:05:00,11.29373,11.30237,11.27207,11.29842,50.0
2009-07-08 05:10:00,11.30272,11.30282,11.26957,11.28953,53.0
2009-07-08 05:15:00,11.27208,11.29183,11.26153,11.28492,48.0
2009-07-08 05:20:00,11.28607,11.29037,11.26063,11.26387,48.0
2009-07-08 05:25:00,11.27832,11.29803,11.26472,11.27022,48.0
2009-07-08 05:30:00,11.29477,11.30202,11.26928,11.27102,55.0
2009-07-08 05:35:00,11.27933,11.29803,11.26818,11.29772,60.0
2009-07-08 05:40:00,11.27683,11.29613,11.26983,11.28533,54.0
2009-07-08 05:45:00,11.27382,11.29678,11.26612,11.27652,48.0
2009-07-08 05:50:00,11.30382,11.30382,11.27092,11.28328,48.0
2009-07-08 05:55:00,11.29237,11.30298,11.27222,11.28697,41.0
2009-07-08 06:00:00,11.29472,11.30237,11.27237,11.29763,53.0
2009-07-08 06:05:00,11.28283,11.30837,11.27462,11.29992,56.0
2009-07-08 06:10:00,11.30537,11.30537,11.27503,11.29763,42.0
2009-07-08 06:15:00,11.29793,11.30687,11.27318,11.30302,48.0
2009-07-08 06:20:00,11.27642,11.30753,11.27082,11.27567,60.0
2009-07-08 06:25:00,11.27607,11.30347,11.27187,11.27563,55.0
2009-07-08 06:30:00,11.30123,11.30693,11.27272,11.30417,43.0
2009-07-08 06:35:00,11.30397,11.30928,11.26892,11.27777,53.0
2009-07-08 06:40:00,11.28357,11.30413,11.27622,11.29953,47.0
2009-07-08 06:45:00,11.29583,11.30633,11.27313,11.29982,58.0
2009-07-08 06:50:00,11.30177,11.31203,11.27817,11.30212,52.0
2009-07-08 06:55:00,11.29053,11.31372,11.27343,11.28602,40.0
2009-07-08 07:00:00,11.29008,11.30708,11.27615,11.30242,56.0
2009-07-08 07:05:00,11.29172,11.30927,11.27392,11.27572,57.0
2009-07-08 07:10:00,11.29973,11.30552,11.27058,11.28047,52.0
2009-07-08 07:15:00,11.28782,11.30398,11.27218,11.28468,51.0
2009-07-08 07:20:00,11.30618,11.30618,11.26977,11.27812,50.0
2009-07-08 07:25:00,11.28183,11.30153,11.27028,11.29253,45.0
2009-07-08 07:30:00,11.29908,11.30098,11.26442,11.28588,45.0
2009-07-08 07:35:00,11.26852,11.29458,11.25923,11.28183,52.0
2009-07-08 07:40:00,11.29643,11.29762,11.26788,11.28432,67.0
2009-07-08 07:45:00,11.27323,11.31072,11.26172,11.31057,64.0
2009-07-08 07:50:00,11.31347,11.31483,11.27938,11.28047,53.0
2009-07-08 07:55:00,11.29732,11.30652,11.26858,11.29343,52.0
2009-07-08 08:00:00,11.29308,11.31162,11.27863,11.27863,50.0
2009-07-08 08:05:00,11.28402,11.29828,11.25457,11.27208,51.0
2009-07-08 08:10:00,11.28443,11.30617,11.25812,11.29823,45.0
2009-07-08 08:15:00,11.29317,11.30927,11.25792,11.28778,47.0
2009-07-08 08:20:00,11.29352,11.30182,11.26887,11.28057,51.0
2009-07-08 08:25:00,11.27713,11.31007,11.27057,11.28437,58.0
2009-07-08 08:30:00,11.29718,11.30707,11.26712,11.28777,57.0
2009-07-08 08:35:00,11.26992,11.29792,11.25882,11.27898,50.0
2009-07-08 08:40:00,11.28597,11.29947,11.26732,11.28473,49.0
2009-07-08 08:45:00,11.27752,11.28703,11.25918,11.26752,44.0
2009-07-08 08:50:00,11.28407,11.29743,11.26832,11.29313,60.0
2009-07-08 08:55:00,11.28583,11.29868,11.26438,11.27332,47.0
2009-07-08 09:00:00,11.26933,11.29898,11.26583,11.28392,48.0
2009-07-08 09:05:00,11.28413,11.29832,11.27148,11.28917,55.0
2009-07-08 09:10:00,11.28708,11.30127,11.27078,11.28773,49.0
2009-07-08 09:15:00,11.28808,11.29833,11.25997,11.27727,36.0
2009-07-08 09:20:00,11.28662,11.29203,11.26278,11.27178,42.0
2009-07-08 09:25:00,11.27473,11.29472,11.26824,11.28517,60.0
2009-07-08 09:30:00,11.28827,11.29657,11.26625,11.27802,53.0
2009-07-08 09:35:00,11.27393,11.29232,11.26647,11.27123,46.0
2009-07-08 09:40:00,11.27938,11.29313,11.26027,11.28533,52.0
2009-07-08 09:45:00,11.27932,11.30187,11.27293,11.29432,51.0
2009-07-08 09:50:00,11.29582,11.29998,11.27192,11.29558,51.0
2009-07-08 09:55:00,11.28633,11.31443,11.27709,11.28228,51.0
2009-07-08 10:00:00,11.29792,11.30487,11.27207,11.28627,59.0
2009-07-08 10:05:00,11.30398,11.30688,11.27173,11.28738,46.0
2009-07-08 10:10:00,11.29852,11.30762,11.27643,11.29393,60.0
2009-07-08 10:15:00,11.29623,11.30697,11.27473,11.28952,59.0
2009-07-08 10:20:00,11.30267,11.31187,11.27942,11.29338,55.0
2009-07-08 10:25:00,11.29233,11.30972,11.27803,11.29653,40.0
2009-07-08 10:30:00,11.29797,11.30823,11.27407,11.28718,51.0
2009-07-08 10:35:00,11.29182,11.31157,11.26673,11.29287,52.0
2009-07-08 10:40:00,11.30473,11.30508,11.28063,11.29687,47.0
2009-07-08 10:45:00,11.29832,11.31057,11.28433,11.29868,57.0
2009-07-08 10:50:00,11.31183,11.31238,11.28357,11.30688,50.0
2009-07-08 10:55:00,11.30733,11.31633,11.29182,11.31117,75.0
2009-07-08 11:00:00,11.31233,11.32662,11.28417,11.30953,56.0
2009-07-08 11:05:00,11.31088,11.31723,11.28633,11.30492,57.0
2009-07-08 11:10:00,11.30677,11.31807,11.28712,11.31567,45.0
2009-07-08 11:15:00,11.31667,11.32488,11.30082,11.32272,49.0
2009-07-08 11:20:00,11.31987,11.32607,11.29963,11.32397,49.0
2009-07-08 11:25:00,11.30783,11.32853,11.30118,11.31102,52.0
2009-07-08 11:30:00,11.32503,11.33282,11.30588,11.32338,44.0
2009-07-08 11:35:00,11.32343,11.33593,11.30003,11.33593,52.0
2009-07-08 11:40:00,11.32998,11.33302,11.29873,11.31998,52.0
2009-07-08 11:45:00,11.32208,11.32902,11.30128,11.31692,57.0
2009-07-08 11:50:00,11.31362,11.32283,11.29692,11.32132,43.0
2009-07-08 11:55:00,11.30442,11.32382,11.30112,11.30732,44.0
2009-07-08 12:00:00,11.32418,11.32878,11.29337,11.31117,45.0
2009-07-08 12:05:00,11.30927,11.31517,11.28543,11.30913,53.0
2009-07-08 12:10:00,11.30782,11.31672,11.28858,11.30443,60.0
2009-07-08 12:15:00,11.28983,11.31168,11.28923,11.30573,57.0
2009-07-08 12:20:00,11.31118,11.31882,11.28907,11.31677,51.0
2009-07-08 12:25:00,11.31198,11.32228,11.29913,11.30492,47.0
2009-07-08 12:30:00,11.30457,11.33667,11.29743,11.32523,47.0
2009-07-08 12:35:00,11.33063,11.34558,11.30313,11.33083,60.0
2009-07-08 12:40:00,11.33913,11.34323,11.31433,11.33242,46.0
2009-07-08 12:45:00,11.32513,11.34483,11.31963,11.33288,42.0
2009-07-08 12:50:00,11.34047,11.35332,11.31937,11.34003,59.0
2009-07-08 12:55:00,11.34282,11.34947,11.32592,11.33532,47.0
2009-07-08 13:00:00,11.34913,11.35392,11.32453,11.33057,48.0
2009-07-08 13:05:00,11.33267,11.36787,11.32377,11.35953,45.0
2009-07-08 13:10:00,11.34483,11.36398,11.32142,11.34133,49.0
2009-07-08 13:15:00,11.35107,11.35182,11.32524,11.34477,50.0
2009-07-08 13:20:00,11.34082,11.34847,11.31483,11.32377,54.0
2009-07-08 13:25:00,11.31867,11.33788,11.30468,11.33203,51.0
2009-07-08 13:30:00,11.31823,11.33587,11.30792,11.31708,47.0
2009-07-08 13:35:00,11.32968,11.33542,11.30448,11.33333,51.0
2009-07-08 13:40:00,11.33268,11.33637,11.30668,11.31432,39.0
2009-07-08 13:45:00,11.31003,11.33282,11.30103,11.32633,48.0
2009-07-08 13:50:00,11.32642,11.33947,11.31002,11.33947,47.0
2009-07-08 13:55:00,11.31522,11.34238,11.31167,11.33083,56.0
2009-07-08 14:00:00,11.32063,11.34062,11.31098,11.33397,60.0
2009-07-08 14:05:00,11.33252,11.34897,11.32116,11.34508,65.0
2009-07-08 14:10:00,11.33473,11.35307,11.32403,11.33927,52.0
2009-07-08 14:15:00,11.34262,11.35683,11.32823,11.35683,57.0
2009-07-08 14:20:00,11.35097,11.36867,11.32487,11.34523,51.0
2009-07-08 14:25:00,11.34797,11.37022,11.32998,11.33962,54.0
2009-07-08 14:30:00,11.35402,11.36593,11.32598,11.33818,51.0
2009-07-08 14:35:00,11.35142,11.35777,11.32642,11.34002,46.0
2009-07-08 14:40:00,11.35443,11.36032,11.33058,11.34038,47.0
2009-07-08 14:45:00,11.35113,11.35722,11.32433,11.34843,58.0
2009-07-08 14:50:00,11.34953,11.35683,11.32937,11.34912,47.0
2009-07-08 14:55:00,11.35178,11.35178,11.31623,11.33418,47.0
2009-07-08 15:00:00,11.32047,11.33913,11.30937,11.32083,50.0
2009-07-08 15:05:00,11.33083,11.33732,11.30683,11.32277,57.0
2009-07-08 15:10:00,11.33327,11.33583,11.30517,11.31927,50.0
2009-07-08 15:15:00,11.32227,11.33247,11.30678,11.32892,57.0
2009-07-08 15:20:00,11.33278,11.34252,11.30677,11.32728,41.0
2009-07-08 15:25:00,11.31833,11.35007,11.31833,11.33963,45.0
2009-07-08 15:30:00,11.35007,11.35007,11.30758,11.32443,52.0
2009-07-08 15:35:00,11.31252,11.32937,11.29557,11.30467,63.0
2009-07-08 15:40:00,11.32133,11.33297,11.30262,11.30772,61.0
2009-07-08 15:45:00,11.32222,11.33258,11.29627,11.31628,47.0
2009-07-08 15:50:00,11.32058,11.32732,11.29603,11.32662,51.0
2009-07-08 15:55:00,11.32072,11.33608,11.30033,11.32602,55.0
2009-07-08 16:00:00,11.31527,11.32773,11.29108,11.31692,59.0
2009-07-08 16:05:00,11.32147,11.33348,11.30042,11.32513,47.0
2009-07-08 16:10:00,11.30832,11.32927,11.30188,11.32102,51.0
2009-07-08 16:15:00,11.31632,11.32832,11.29778,11.30492,57.0
2009-07-08 16:20:00,11.31778,11.32633,11.28863,11.31377,57.0
2009-07-08 16:25:00,11.31347,11.32732,11.29182,11.30562,41.0
2009-07-08 16:30:00,11.32132,11.32383,11.29553,11.30677,60.0
2009-07-08 16:35:00,11.31482,11.32547,11.29708,11.29963,54.0
2009-07-08 16:40:00,11.31402,11.33148,11.29578,11.32102,51.0
2009-07-08 16:45:00,11.32317,11.33383,11.30513,11.32222,52.0
2009-07-08 16:50:00,11.33212,11.33873,11.30763,11.32287,55.0
2009-07-08 16:55:00,11.31602,11.35837,11.31393,11.34033,45.0
2009-07-08 17:00:00,11.36127,11.36127,11.32013,11.34372,60.0
2009-07-08 17:05:00,11.32848,11.35712,11.32587,11.35437,47.0
2009-07-08 17:10:00,11.35768,11.37907,11.33393,11.37552,49.0
2009-07-08 17:15:00,11.36247,11.38482,11.34533,11.36042,45.0
2009-07-08 17:20:00,11.35313,11.38538,11.34458,11.37232,42.0
2009-07-08 17:25:00,11.37813,11.38827,11.35152,11.35567,43.0
2009-07-08 17:30:00,11.36988,11.37723,11.34627,11.37033,43.0
2009-07-08 17:35:00,11.35877,11.37437,11.34253,11.36187,56.0
2009-07-08 17:40:00,11.35073,11.37102,11.33362,11.35243,61.0
2009-07-08 17:45:00,11.34712,11.37013,11.33383,11.35898,56.0
2009-07-08 17:50:00,11.35853,11.36102,11.33143,11.35772,53.0
2009-07-08 17:55:00,11.35032,11.37828,11.33337,11.36073,50.0
2009-07-08 18:00:00,11.37047,11.37543,11.34772,11.36718,47.0
2009-07-08 18:05:00,11.35102,11.38122,11.33387,11.35142,50.0
2009-07-08 18:10:00,11.37307,11.37307,11.33293,11.34382,52.0
2009-07-08 18:15:00,11.33832,11.36238,11.33318,11.35747,55.0
2009-07-08 18:20:00,11.35433,11.38277,11.33532,11.37808,50.0
2009-07-08 18:25:00,11.38163,11.40352,11.34938,11.37792,64.0
2009-07-08 18:30:00,11.40237,11.40237,11.36303,11.39073,46.0
2009-07-08 18:35:00,11.39002,11.39672,11.36093,11.39672,46.0
2009-07-08 18:40:00,11.39487,11.40507,11.37472,11.38067,47.0
2009-07-08 18:45:00,11.38603,11.40458,11.37812,11.39012,58.0
2009-07-08 18:50:00,11.40283,11.40602,11.37873,11.39312,55.0
2009-07-08 18:55:00,11.40682,11.40983,11.36183,11.39588,59.0
2009-07-08 19:00:00,11.40987,11.41577,11.37187,11.38603,56.0
2009-07-08 19:05:00,11.40203,11.41582,11.37427,11.40188,50.0
2009-07-08 19:10:00,11.40948,11.40948,11.37622,11.39813,47.0
2009-07-08 19:15:00,11.39722,11.40608,11.38052,11.38248,51.0
2009-07-08 19:20:00,11.39507,11.40377,11.36332,11.38263,46.0
2009-07-08 19:25:00,11.39852,11.39993,11.37328,11.38353,54.0
2009-07-08 19:30:00,11.39613,11.39877,11.36163,11.38408,49.0
2009-07-08 19:35:00,11.39483,11.39752,11.36072,11.37207,46.0
2009-07-08 19:40:00,11.38582,11.39383,11.36692,11.36692,59.0
2009-07-08 19:45:00,11.37003,11.38492,11.35298,11.36022,60.0
2009-07-08 19:50:00,11.37148,11.38528,11.35003,11.38252,46.0
2009-07-08 19:55:00,11.36767,11.39032,11.36003,11.37637,58.0
2009-07-08 20:00:00,11.38087,11.39328,11.35932,11.37768,42.0
2009-07-08 20:05:00,11.38523,11.39467,11.37132,11.37783,48.0
2009-07-08 20:10:00,11.38908,11.40238,11.37122,11.39168,58.0
2009-07-08 20:15:00,11.38798,11.40253,11.38323,11.38662,53.0
2009-07-08 20:20:00,11.39362,11.40518,11.38174,11.38728,55.0
2009-07-08 20:25:00,11.39652,11.40278,11.38388,11.39547,59.0
2009-07-08 20:30:00,11.40167,11.40167,11.36898,11.38257,61.0
2009-07-08 20:35:00,11.37703,11.39273,11.37123,11.37532,49.0
2009-07-08 20:40:00,11.38833,11.39383,11.37162,11.37518,47.0
2009-07-08 20:45:00,11.38072,11.39312,11.37013,11.37653,52.0
2009-07-08 20:50:00,11.39253,11.39593,11.37167,11.37717,54.0
2009-07-08 20:55:00,11.36748,11.39542,11.36748,11.38683,49.0
2009-07-08 21:00:00,11.37773,11.39332,11.36997,11.37942,49.0
2009-07-08 21:05:00,11.38707,11.39272,11.36787,11.38492,55.0
2009-07-08 21:10:00,11.39412,11.39598,11.37453,11.38218,56.0
2009-07-08 21:15:00,11.38782,11.40942,11.37633,11.38613,48.0
2009-07-08 21:20:00,11.38558,11.40732,11.38227,11.39008,53.0
2009-07-08 21:25:00,11.38042,11.40453,11.38042,11.39072,55.0
2009-07-08 21:30:00,11.38807,11.40598,11.38513,11.39143,47.0
2009-07-08 21:35:00,11.39632,11.40847,11.37288,11.37548,47.0
2009-07-08 21:40:00,11.37812,11.40633,11.36818,11.38632,51.0
2009-07-08 21:45:00,11.38398,11.40908,11.35838,11.38868,46.0
2009-07-08 21:50:00,11.40023,11.40472,11.38211,11.38602,53.0
2009-07-08 21:55:00,11.38458,11.40658,11.38312,11.39433,54.0
2009-07-08 22:00:00,11.39133,11.41017,11.37533,11.38817,48.0
2009-07-08 22:05:00,11.38628,11.4039,11.38143,11.38143,51.0
2009-07-08 22:10:00,11.39753,11.40363,11.38167,11.39773,56.0
2009-07-08 22:15:00,11.38593,11.41132,11.37712,11.40277,59.0
2009-07-08 22:20:00,11.41412,11.41412,11.38597,11.39132,56.0
2009-07-08 22:25:00,11.39122,11.41288,11.39002,11.39732,56.0
2009-07-08 22:30:00,11.41213,11.41213,11.36538,11.37787,71.0
2009-07-08 22:35:00,11.37772,11.41132,11.36938,11.38787,45.0
2009-07-08 22:40:00,11.39802,11.40372,11.37278,11.39387,52.0
2009-07-08 22:45:00,11.39253,11.39757,11.36337,11.37143,61.0
2009-07-08 22:50:00,11.38847,11.39632,11.36685,11.37252,51.0
2009-07-08 22:55:00,11.38233,11.40823,11.36043,11.39002,48.0
2009-07-08 23:00:00,11.40453,11.40453,11.36277,11.36277,50.0
2009-07-08 23:05:00,11.37038,11.39022,11.35742,11.38622,48.0
2009-07-08 23:10:00,11.35907,11.38743,11.35907,11.36658,52.0
2009-07-08 23:15:00,11.36652,11.38793,11.35968,11.38793,54.0
2009-07-08 23:20:00,11.37608,11.38958,11.36292,11.37837,47.0
2009-07-08 23:25:00,11.37832,11.39018,11.36238,11.37988,58.0
2009-07-08 23:30:00,11.38978,11.38978,11.35718,11.37843,44.0
2009-07-08 23:35:00,11.37627,11.39258,11.36042,11.39258,64.0
2009-07-08 23:40:00,11.37503,11.40727,11.36733,11.39047,52.0
2009-07-08 23:45:00,11.38313,11.40368,11.36878,11.37047,54.0
2009-07-08 23:50:00,11.39702,11.39857,11.35348,11.37677,58.0
2009-07-08 23:55:00,11.35987,11.39112,11.35987,11.38272,39.0
2009-07-09 00:00:00,11.39527,11.39869,11.36132,11.37348,45.0
2009-07-09 00:05:00,11.39093,11.40773,11.37403,11.40773,51.0
2009-07-09 00:10:00,11.38297,11.40537,11.37407,11.39833,47.0
2009-07-09 00:15:00,11.38437,11.40561,11.37488,11.37488,47.0
2009-07-09 00:20:00,11.40413,11.40413,11.36462,11.36953,56.0
2009-07-09 00:25:00,11.36962,11.39693,11.35872,11.36717,52.0
2009-07-09 00:30:00,11.38588,11.38772,11.34963,11.37782,53.0
2009-07-09 00:35:00,11.37582,11.38678,11.35867,11.36117,46.0
2009-07-09 00:40:00,11.38787,11.38787,11.35732,11.36907,54.0
2009-07-09 00:45:00,11.36752,11.38717,11.35603,11.37533,48.0
2009-07-09 00:50:00,11.38647,11.38723,11.35773,11.36702,52.0
2009-07-09 00:55:00,11.37192,11.38632,11.35723,11.36428,54.0
2009-07-09 01:00:00,11.38958,11.38997,11.36038,11.36248,78.0
2009-07-09 01:05:00,11.36263,11.38327,11.3514,11.36003,96.0
2009-07-09 01:10:00,11.38183,11.38183,11.35205,11.36817,108.0
2009-07-09 01:15:00,11.35723,11.38043,11.34578,11.35608,79.0
2009-07-09 01:20:00,11.38592,11.38592,11.35267,11.35432,88.0
2009-07-09 01:25:00,11.37453,11.37728,11.34717,11.35283,82.0
2009-07-09 01:30:00,11.36377,11.39013,11.34697,11.35233,104.0
2009-07-09 01:35:00,11.35798,11.37817,11.34883,11.35092,102.0
2009-07-09 01:40:00,11.37733,11.38018,11.34623,11.36578,73.0
2009-07-09 01:45:00,11.34623,11.37397,11.34042,11.34617,101.0
2009-07-09 01:50:00,11.37023,11.37687,11.34442,11.34867,82.0
2009-07-09 01:55:00,11.35512,11.37433,11.34593,11.34593,73.0
2009-07-09 02:00:00,11.35953,11.37927,11.34702,11.35772,73.0
2009-07-09 02:05:00,11.35677,11.38268,11.34833,11.37383,82.0
2009-07-09 02:10:00,11.35477,11.37482,11.34471,11.34523,101.0
2009-07-09 02:15:00,11.35018,11.37863,11.34693,11.35553,73.0
2009-07-09 02:20:00,11.37902,11.38922,11.35427,11.36438,102.0
2009-07-09 02:25:00,11.36943,11.39332,11.3612,11.38027,104.0
2009-07-09 02:30:00,11.36383,11.39428,11.36153,11.36702,100.0
2009-07-09 02:35:00,11.37372,11.39382,11.36064,11.37482,88.0
2009-07-09 02:40:00,11.39418,11.39623,11.35953,11.35953,79.0
2009-07-09 02:45:00,11.36167,11.39527,11.33053,11.34313,108.0
2009-07-09 02:50:00,11.36453,11.36563,11.33273,11.33623,96.0
2009-07-09 02:55:00,11.34158,11.40143,11.33472,11.37208,78.0
2009-07-09 03:00:00,11.39708,11.39818,11.36328,11.37502,54.0
2009-07-09 03:05:00,11.37982,11.39748,11.36458,11.38917,52.0
2009-07-09 03:10:00,11.40273,11.40628,11.37467,11.38322,48.0
2009-07-09 03:15:00,11.37817,11.40072,11.36588,11.38477,54.0
2009-07-09 03:20:00,11.39187,11.39187,11.36503,11.38162,46.0
2009-07-09 03:25:00,11.37252,11.39978,11.36658,11.38578,53.0
2009-07-09 03:30:00,11.40607,11.41068,11.37508,11.39292,52.0
2009-07-09 03:35:00,11.38393,11.41052,11.38273,11.38663,56.0
2009-07-09 03:40:00,11.40578,11.40787,11.38018,11.40377,47.0
2009-07-09 03:45:00,11.39013,11.41008,11.37848,11.39687,47.0
2009-07-09 03:50:00,11.40743,11.41207,11.37933,11.38793,51.0
2009-07-09 03:55:00,11.40238,11.41178,11.38398,11.40297,45.0
2009-07-09 04:00:00,11.40922,11.40922,11.37772,11.37887,39.0
2009-07-09 04:05:00,11.38477,11.40027,11.37047,11.37562,58.0
2009-07-09 04:10:00,11.39747,11.39747,11.36197,11.36803,54.0
2009-07-09 04:15:00,11.38457,11.39763,11.36163,11.39173,52.0
2009-07-09 04:20:00,11.39508,11.39582,11.36482,11.36917,64.0
2009-07-09 04:25:00,11.37593,11.39622,11.35823,11.39368,44.0
2009-07-09 04:30:00,11.39918,11.39918,11.36052,11.36472,58.0
2009-07-09 04:35:00,11.36657,11.39537,11.35792,11.37058,47.0
2009-07-09 04:40:00,11.38283,11.39282,11.35968,11.36562,54.0
2009-07-09 04:45:00,11.37988,11.38783,11.35972,11.38477,52.0
2009-07-09 04:50:00,11.36712,11.39038,11.36143,11.37778,48.0
2009-07-09 04:55:00,11.36657,11.38768,11.36113,11.36983,50.0
2009-07-09 05:00:00,11.39072,11.39117,11.35902,11.37993,48.0
2009-07-09 05:05:00,11.38012,11.40052,11.36262,11.38187,51.0
2009-07-09 05:10:00,11.39183,11.39418,11.36443,11.36853,61.0
2009-07-09 05:15:00,11.37477,11.39102,11.36142,11.38402,52.0
2009-07-09 05:20:00,11.39377,11.39452,11.3644,11.38192,45.0
2009-07-09 05:25:00,11.37187,11.39358,11.36313,11.37953,71.0
2009-07-09 05:30:00,11.39162,11.39162,11.35703,11.37102,56.0
2009-07-09 05:35:00,11.35602,11.39352,11.35266,11.39352,56.0
2009-07-09 05:40:00,11.37377,11.39588,11.36542,11.38553,59.0
2009-07-09 05:45:00,11.38523,11.39373,11.36447,11.38113,56.0
2009-07-09 05:50:00,11.38803,11.38973,11.35113,11.37638,51.0
2009-07-09 05:55:00,11.36877,11.38947,11.35298,11.36603,48.0
2009-07-09 06:00:00,11.36923,11.38662,11.34803,11.37388,54.0
2009-07-09 06:05:00,11.35672,11.38963,11.34893,11.37363,53.0
2009-07-09 06:10:00,11.35208,11.37802,11.34963,11.36758,46.0
2009-07-09 06:15:00,11.35672,11.38098,11.33667,11.37932,51.0
2009-07-09 06:20:00,11.35108,11.38078,11.35108,11.36202,47.0
2009-07-09 06:25:00,11.37093,11.38362,11.35462,11.37317,47.0
2009-07-09 06:30:00,11.38642,11.38783,11.35552,11.35962,55.0
2009-07-09 06:35:00,11.36918,11.39063,11.35682,11.36528,53.0
2009-07-09 06:40:00,11.38563,11.38642,11.35602,11.35602,48.0
2009-07-09 06:45:00,11.37178,11.38262,11.35587,11.36092,56.0
2009-07-09 06:50:00,11.38512,11.38512,11.35894,11.36007,55.0
2009-07-09 06:55:00,11.35502,11.38523,11.35502,11.37603,49.0
2009-07-09 07:00:00,11.37283,11.38368,11.32058,11.32058,49.0
2009-07-09 07:05:00,11.33257,11.34918,11.32013,11.34843,54.0
2009-07-09 07:10:00,11.35133,11.35989,11.32773,11.33422,52.0
2009-07-09 07:15:00,11.35748,11.35772,11.32647,11.34843,47.0
2009-07-09 07:20:00,11.36042,11.36042,11.32827,11.35493,49.0
2009-07-09 07:25:00,11.35197,11.36042,11.33027,11.33247,61.0
2009-07-09 07:30:00,11.35767,11.35998,11.33323,11.35552,59.0
2009-07-09 07:35:00,11.33878,11.3606,11.32265,11.34902,55.0
2009-07-09 07:40:00,11.34972,11.35563,11.32433,11.33528,53.0
2009-07-09 07:45:00,11.33628,11.37717,11.33228,11.36318,58.0
2009-07-09 07:50:00,11.36313,11.36947,11.33213,11.35473,48.0
2009-07-09 07:55:00,11.34478,11.36647,11.33243,11.36647,42.0
2009-07-09 08:00:00,11.37387,11.40032,11.36414,11.37427,58.0
2009-07-09 08:05:00,11.36592,11.39113,11.34272,11.36528,46.0
2009-07-09 08:10:00,11.36482,11.37023,11.34182,11.35423,60.0
2009-07-09 08:15:00,11.36592,11.38137,11.34977,11.36882,59.0
2009-07-09 08:20:00,11.37417,11.38382,11.35383,11.37283,46.0
2009-07-09 08:25:00,11.35958,11.38593,11.35621,11.37723,49.0
2009-07-09 08:30:00,11.38553,11.40167,11.36127,11.38922,54.0
2009-07-09 08:35:00,11.39483,11.39622,11.34608,11.35547,46.0
2009-07-09 08:40:00,11.36608,11.36853,11.33338,11.35222,51.0
2009-07-09 08:45:00,11.36843,11.37793,11.34172,11.35878,47.0
2009-07-09 08:50:00,11.36998,11.36998,11.31927,11.32843,50.0
2009-07-09 08:55:00,11.33833,11.35288,11.30732,11.32657,56.0
2009-07-09 09:00:00,11.31918,11.34927,11.30242,11.32842,59.0
2009-07-09 09:05:00,11.32452,11.34503,11.31713,11.33177,55.0
2009-07-09 09:10:00,11.34372,11.34372,11.30656,11.32683,58.0
2009-07-09 09:15:00,11.32187,11.33497,11.29288,11.32667,47.0
2009-07-09 09:20:00,11.33222,11.33507,11.30207,11.32042,46.0
2009-07-09 09:25:00,11.32423,11.34107,11.31248,11.32987,46.0
2009-07-09 09:30:00,11.33872,11.33902,11.30992,11.31683,64.0
2009-07-09 09:35:00,11.32298,11.33922,11.30912,11.32533,50.0
2009-07-09 09:40:00,11.33567,11.33928,11.31187,11.32532,55.0
2009-07-09 09:45:00,11.32852,11.33898,11.30732,11.32557,52.0
2009-07-09 09:50:00,11.32472,11.34653,11.31367,11.33532,50.0
2009-07-09 09:55:00,11.33438,11.34918,11.32152,11.33887,47.0
2009-07-09 10:00:00,11.34753,11.34773,11.31887,11.34552,50.0
2009-07-09 10:05:00,11.33772,11.35338,11.31633,11.33173,53.0
2009-07-09 10:10:00,11.34708,11.35273,11.32142,11.33692,56.0
2009-07-09 10:15:00,11.33713,11.35657,11.32891,11.34023,61.0
2009-07-09 10:20:00,11.34037,11.35883,11.32779,11.34227,56.0
2009-07-09 10:25:00,11.34173,11.35332,11.32747,11.33358,43.0
2009-07-09 10:30:00,11.33877,11.35703,11.32662,11.34233,43.0
2009-07-09 10:35:00,11.34232,11.35533,11.31848,11.32963,42.0
2009-07-09 10:40:00,11.35262,11.35262,11.32433,11.34427,45.0
2009-07-09 10:45:00,11.34032,11.35388,11.32672,11.35388,49.0
2009-07-09 10:50:00,11.35557,11.35927,11.33477,11.34788,47.0
2009-07-09 10:55:00,11.34952,11.35657,11.33302,11.33927,60.0
2009-07-09 11:00:00,11.34943,11.35922,11.33332,11.34632,45.0
2009-07-09 11:05:00,11.35277,11.36093,11.33552,11.35622,55.0
2009-07-09 11:10:00,11.35772,11.36077,11.33893,11.35877,52.0
2009-07-09 11:15:00,11.35502,11.35902,11.33513,11.34052,51.0
2009-07-09 11:20:00,11.35593,11.36467,11.33442,11.34882,54.0
2009-07-09 11:25:00,11.33927,11.36043,11.33398,11.35482,60.0
2009-07-09 11:30:00,11.35382,11.36557,11.33682,11.34477,41.0
2009-07-09 11:35:00,11.34487,11.37037,11.34123,11.34618,57.0
2009-07-09 11:40:00,11.35842,11.36912,11.34188,11.34742,57.0
2009-07-09 11:45:00,11.36082,11.36783,11.33263,11.34122,51.0
2009-07-09 11:50:00,11.35433,11.36472,11.33969,11.34917,47.0
2009-07-09 11:55:00,11.36612,11.36612,11.32953,11.35327,59.0
2009-07-09 12:00:00,11.34352,11.35992,11.32662,11.35992,55.0
2009-07-09 12:05:00,11.34932,11.36332,11.33223,11.33778,51.0
2009-07-09 12:10:00,11.34768,11.35448,11.33007,11.34922,47.0
2009-07-09 12:15:00,11.35012,11.35957,11.33088,11.34583,61.0
2009-07-09 12:20:00,11.35007,11.35688,11.33023,11.33762,63.0
2009-07-09 12:25:00,11.34943,11.35827,11.33493,11.35827,52.0
2009-07-09 12:30:00,11.35413,11.36177,11.33413,11.33503,45.0
2009-07-09 12:35:00,11.35278,11.35707,11.32943,11.34138,41.0
2009-07-09 12:40:00,11.34772,11.35918,11.33438,11.35267,57.0
2009-07-09 12:45:00,11.34507,11.36487,11.33433,11.36487,50.0
2009-07-09 12:50:00,11.36377,11.36383,11.34022,11.34523,57.0
2009-07-09 12:55:00,11.36013,11.36197,11.33753,11.34387,50.0
2009-07-09 13:00:00,11.35788,11.36802,11.33313,11.35238,47.0
2009-07-09 13:05:00,11.35232,11.35978,11.33163,11.35143,47.0
2009-07-09 13:10:00,11.34543,11.36713,11.32882,11.34603,58.0
2009-07-09 13:15:00,11.35958,11.37163,11.33622,11.36053,47.0
2009-07-09 13:20:00,11.36422,11.37078,11.34072,11.34842,46.0
2009-07-09 13:25:00,11.36458,11.36902,11.33647,11.34262,51.0
2009-07-09 13:30:00,11.34782,11.35597,11.31578,11.33257,54.0
2009-07-09 13:35:00,11.32173,11.34502,11.31598,11.33717,51.0
2009-07-09 13:40:00,11.34613,11.34633,11.31528,11.32932,57.0
2009-07-09 13:45:00,11.34517,11.35747,11.32242,11.35373,52.0
2009-07-09 13:50:00,11.35598,11.35598,11.32313,11.33322,65.0
2009-07-09 13:55:00,11.33647,11.35768,11.30273,11.32263,60.0
2009-07-09 14:00:00,11.31723,11.32907,11.27028,11.29582,56.0
2009-07-09 14:05:00,11.29107,11.33432,11.28453,11.32812,47.0
2009-07-09 14:10:00,11.32853,11.34343,11.31117,11.33423,48.0
2009-07-09 14:15:00,11.32532,11.34377,11.31193,11.31828,39.0
2009-07-09 14:20:00,11.31933,11.34742,11.31148,11.33038,51.0
2009-07-09 14:25:00,11.33928,11.34627,11.31037,11.33823,47.0
2009-07-09 14:30:00,11.31983,11.35022,11.30448,11.33187,51.0
2009-07-09 14:35:00,11.33177,11.34502,11.31498,11.33862,54.0
2009-07-09 14:40:00,11.33947,11.34578,11.31793,11.34277,50.0
2009-07-09 14:45:00,11.32263,11.34613,11.31842,11.32153,49.0
2009-07-09 14:50:00,11.34263,11.35283,11.32127,11.33927,45.0
2009-07-09 14:55:00,11.33977,11.34837,11.32267,11.34083,48.0
2009-07-09 15:00:00,11.34482,11.35173,11.32072,11.33722,47.0
2009-07-09 15:05:00,11.34393,11.35823,11.32488,11.32967,59.0
2009-07-09 15:10:00,11.34658,11.35841,11.32482,11.35493,42.0
2009-07-09 15:15:00,11.34292,11.36022,11.32223,11.35103,46.0
2009-07-09 15:20:00,11.35163,11.36038,11.33073,11.34113,60.0
2009-07-09 15:25:00,11.34813,11.35993,11.33113,11.34017,47.0
2009-07-09 15:30:00,11.35142,11.36633,11.33743,11.36238,47.0
2009-07-09 15:35:00,11.36197,11.36588,11.33867,11.34878,51.0
2009-07-09 15:40:00,11.35213,11.38013,11.34142,11.35803,57.0
2009-07-09 15:45:00,11.37353,11.39752,11.35008,11.39182,60.0
2009-07-09 15:50:00,11.37713,11.39598,11.36087,11.36087,53.0
2009-07-09 15:55:00,11.38107,11.38592,11.35727,11.36748,45.0
2009-07-09 16:00:00,11.36882,11.39448,11.35983,11.37592,44.0
2009-07-09 16:05:00,11.37942,11.39618,11.35342,11.37642,43.0
2009-07-09 16:10:00,11.37632,11.39932,11.36582,11.39628,57.0
2009-07-09 16:15:00,11.37928,11.39913,11.37023,11.38908,52.0
2009-07-09 16:20:00,11.37983,11.39192,11.35648,11.37473,52.0
2009-07-09 16:25:00,11.38938,11.39733,11.35863,11.39703,44.0
2009-07-09 16:30:00,11.38112,11.42413,11.37688,11.41733,52.0
2009-07-09 16:35:00,11.40277,11.42063,11.38637,11.40907,49.0
2009-07-09 16:40:00,11.39872,11.41538,11.37903,11.38277,49.0
2009-07-09 16:45:00,11.38497,11.41063,11.38082,11.39577,45.0
2009-07-09 16:50:00,11.40402,11.41532,11.38738,11.39688,57.0
2009-07-09 16:55:00,11.39103,11.41617,11.38288,11.40963,56.0
2009-07-09 17:00:00,11.40917,11.41247,11.38078,11.40383,75.0
2009-07-09 17:05:00,11.40588,11.41182,11.37753,11.40703,50.0
2009-07-09 17:10:00,11.40388,11.42412,11.39207,11.40112,57.0
2009-07-09 17:15:00,11.40107,11.41967,11.39333,11.41423,47.0
2009-07-09 17:20:00,11.40107,11.42642,11.38463,11.39102,52.0
2009-07-09 17:25:00,11.39148,11.41102,11.38268,11.39227,51.0
2009-07-09 17:30:00,11.40143,11.41498,11.38553,11.40663,40.0
2009-07-09 17:35:00,11.40888,11.41308,11.38167,11.39767,55.0
2009-07-09 17:40:00,11.40102,11.40753,11.36227,11.39653,59.0
2009-07-09 17:45:00,11.40303,11.41442,11.36542,11.39452,60.0
2009-07-09 17:50:00,11.37858,11.39907,11.35883,11.38008,46.0
2009-07-09 17:55:00,11.37127,11.39307,11.36682,11.38792,59.0
2009-07-09 18:00:00,11.38308,11.40447,11.36885,11.38443,51.0
2009-07-09 18:05:00,11.39838,11.40563,11.37544,11.37722,51.0
2009-07-09 18:10:00,11.39012,11.39647,11.36743,11.37672,51.0
2009-07-09 18:15:00,11.37133,11.39598,11.37088,11.37428,52.0
2009-07-09 18:20:00,11.39153,11.41913,11.37613,11.39033,46.0
2009-07-09 18:25:00,11.38872,11.42388,11.38018,11.41957,53.0
2009-07-09 18:30:00,11.41187,11.42278,11.38428,11.40113,60.0
2009-07-09 18:35:00,11.39978,11.41317,11.38658,11.39972,42.0
2009-07-09 18:40:00,11.40797,11.41307,11.38132,11.38258,36.0
2009-07-09 18:45:00,11.39233,11.40878,11.37608,11.39878,49.0
2009-07-09 18:50:00,11.40067,11.40777,11.38157,11.39433,55.0
2009-07-09 18:55:00,11.39592,11.40852,11.37617,11.38873,48.0
2009-07-09 19:00:00,11.39272,11.40282,11.36855,11.37933,47.0
2009-07-09 19:05:00,11.37503,11.40083,11.37222,11.37977,60.0
2009-07-09 19:10:00,11.39322,11.40413,11.37643,11.39382,44.0
2009-07-09 19:15:00,11.39013,11.39862,11.37133,11.37647,49.0
2009-07-09 19:20:00,11.39398,11.39398,11.36593,11.37852,50.0
2009-07-09 19:25:00,11.38007,11.38948,11.36723,11.38368,57.0
2009-07-09 19:30:00,11.39007,11.39187,11.36763,11.37783,58.0
2009-07-09 19:35:00,11.36957,11.39127,11.36937,11.38142,51.0
2009-07-09 19:40:00,11.38428,11.39068,11.37087,11.38847,47.0
2009-07-09 19:45:00,11.37893,11.39317,11.36636,11.38103,45.0
2009-07-09 19:50:00,11.38578,11.38663,11.36812,11.36852,51.0
2009-07-09 19:55:00,11.37633,11.38637,11.36507,11.38308,50.0
2009-07-09 20:00:00,11.38903,11.38903,11.36833,11.37782,52.0
2009-07-09 20:05:00,11.37627,11.38852,11.36693,11.37537,53.0
2009-07-09 20:10:00,11.38957,11.39073,11.37338,11.38523,64.0
2009-07-09 20:15:00,11.38482,11.39872,11.37287,11.38433,67.0
2009-07-09 20:20:00,11.39453,11.40053,11.37563,11.38032,52.0
2009-07-09 20:25:00,11.38918,11.39668,11.37538,11.38578,45.0
2009-07-09 20:30:00,11.37773,11.39893,11.37312,11.38903,45.0
2009-07-09 20:35:00,11.38872,11.39158,11.37248,11.37788,50.0
2009-07-09 20:40:00,11.39258,11.39713,11.36807,11.38632,51.0
2009-07-09 20:45:00,11.38767,11.40252,11.37603,11.38563,52.0
2009-07-09 20:50:00,11.39372,11.39868,11.37513,11.38982,57.0
2009-07-09 20:55:00,11.39092,11.39478,11.36967,11.37838,56.0
2009-07-09 21:00:00,11.39312,11.39312,11.36918,11.38343,40.0
2009-07-09 21:05:00,11.38372,11.39537,11.36506,11.37257,52.0
2009-07-09 21:10:00,11.38582,11.39132,11.37142,11.37983,58.0
2009-07-09 21:15:00,11.38163,11.39212,11.36642,11.38127,47.0
2009-07-09 21:20:00,11.39107,11.39173,11.36782,11.37667,53.0
2009-07-09 21:25:00,11.38707,11.39357,11.36923,11.38363,43.0
2009-07-09 21:30:00,11.39033,11.39033,11.36828,11.38137,55.0
2009-07-09 21:35:00,11.38057,11.39208,11.36682,11.36682,60.0
2009-07-09 21:40:00,11.38512,11.38512,11.36307,11.37423,48.0
2009-07-09 21:45:00,11.37383,11.40053,11.36163,11.38167,42.0
2009-07-09 21:50:00,11.39162,11.39162,11.36988,11.38513,56.0
2009-07-09 21:55:00,11.38523,11.39797,11.36928,11.37162,53.0
2009-07-09 22:00:00,11.36927,11.39268,11.36707,11.37727,41.0
2009-07-09 22:05:00,11.37878,11.39287,11.37048,11.38402,48.0
2009-07-09 22:10:00,11.39192,11.39907,11.36892,11.38982,48.0
2009-07-09 22:15:00,11.37943,11.39443,11.37117,11.39283,54.0
2009-07-09 22:20:00,11.39562,11.39562,11.36568,11.38193,60.0
2009-07-09 22:25:00,11.37512,11.40542,11.37512,11.37837,55.0
2009-07-09 22:30:00,11.37472,11.40133,11.37472,11.38782,48.0
2009-07-09 22:35:00,11.38977,11.40038,11.37623,11.38447,48.0
2009-07-09 22:40:00,11.40072,11.40842,11.37928,11.38648,48.0
2009-07-09 22:45:00,11.39333,11.40302,11.37467,11.38492,53.0
2009-07-09 22:50:00,11.40082,11.40082,11.37107,11.38153,50.0
2009-07-09 22:55:00,11.37517,11.39507,11.36198,11.38248,43.0
2009-07-09 23:00:00,11.38942,11.40438,11.36407,11.36802,84.0
2009-07-09 23:05:00,11.37197,11.39378,11.36362,11.36793,82.0
2009-07-09 23:10:00,11.39377,11.39417,11.36233,11.36593,101.0
2009-07-09 23:15:00,11.39158,11.39557,11.36673,11.37283,73.0
2009-07-09 23:20:00,11.39432,11.39442,11.36467,11.38328,102.0
2009-07-09 23:25:00,11.37543,11.39623,11.36547,11.39617,104.0
2009-07-09 23:30:00,11.38233,11.39548,11.36613,11.36882,100.0
2009-07-09 23:35:00,11.37542,11.39392,11.36193,11.39382,88.0
2009-07-09 23:40:00,11.37878,11.38557,11.35693,11.35693,79.0
2009-07-09 23:45:00,11.36537,11.38837,11.35943,11.35943,108.0
2009-07-09 23:50:00,11.38583,11.38603,11.36006,11.36223,96.0
2009-07-09 23:55:00,11.37778,11.38823,11.36073,11.37778,78.0
2009-07-10 00:00:00,11.38728,11.38728,11.35238,11.35692,54.0
2009-07-10 00:05:00,11.36722,11.38727,11.35748,11.38727,52.0
2009-07-10 00:10:00,11.36023,11.39432,11.35927,11.38172,48.0
2009-07-10 00:15:00,11.37107,11.39205,11.36023,11.39057,54.0
2009-07-10 00:20:00,11.36937,11.38798,11.36022,11.36432,46.0
2009-07-10 00:25:00,11.37032,11.39068,11.36058,11.36458,53.0
2009-07-10 00:30:00,11.39057,11.39238,11.36458,11.36792,52.0
2009-07-10 00:35:00,11.37843,11.39677,11.36498,11.39383,56.0
2009-07-10 00:40:00,11.36948,11.39183,11.36193,11.36797,47.0
2009-07-10 00:45:00,11.36603,11.39417,11.36497,11.39417,47.0
2009-07-10 00:50:00,11.37373,11.39477,11.36518,11.36963,51.0
2009-07-10 00:55:00,11.37348,11.39692,11.36768,11.38537,45.0
2009-07-10 01:00:00,11.39272,11.39343,11.36497,11.36497,39.0
2009-07-10 01:05:00,11.38227,11.38827,11.36148,11.36732,58.0
2009-07-10 01:10:00,11.38767,11.39427,11.3656,11.36673,54.0
2009-07-10 01:15:00,11.36847,11.39077,11.35888,11.38883,52.0
2009-07-10 01:20:00,11.36748,11.38623,11.35903,11.37477,64.0
2009-07-10 01:25:00,11.36663,11.38942,11.35537,11.36298,44.0
2009-07-10 01:30:00,11.38928,11.39033,11.36126,11.37882,58.0
2009-07-10 01:35:00,11.36397,11.39037,11.36397,11.37658,47.0
2009-07-10 01:40:00,11.38903,11.38922,11.36312,11.37832,54.0
2009-07-10 01:45:00,11.37778,11.38797,11.35608,11.35757,52.0
2009-07-10 01:50:00,11.38352,11.38735,11.35482,11.37738,48.0
2009-07-10 01:55:00,11.37477,11.38872,11.35968,11.37588,43.0
2009-07-10 02:00:00,11.35543,11.38583,11.35064,11.35737,35.0
2009-07-10 02:05:00,11.37423,11.37933,11.35012,11.35632,50.0
2009-07-10 02:10:00,11.38132,11.38132,11.35374,11.35403,53.0
2009-07-10 02:15:00,11.35908,11.37943,11.35113,11.35302,48.0
2009-07-10 02:20:00,11.37597,11.37808,11.34533,11.35547,48.0
2009-07-10 02:25:00,11.35962,11.38463,11.35267,11.37252,48.0
2009-07-10 02:30:00,11.35737,11.37903,11.34672,11.34672,55.0
2009-07-10 02:35:00,11.35483,11.37882,11.34298,11.37882,60.0
2009-07-10 02:40:00,11.35513,11.37623,11.34753,11.34953,54.0
2009-07-10 02:45:00,11.34842,11.37308,11.33932,11.34502,48.0
2009-07-10 02:50:00,11.37152,11.38457,11.33712,11.35008,48.0
2009-07-10 02:55:00,11.37237,11.39673,11.34503,11.36917,41.0
2009-07-10 03:00:00,11.39912,11.39912,11.37163,11.37263,53.0
2009-07-10 03:05:00,11.39083,11.39963,11.36457,11.39102,56.0
2009-07-10 03:10:00,11.39287,11.40412,11.37342,11.37453,42.0
2009-07-10 03:15:00,11.38013,11.40317,11.37293,11.37752,48.0
2009-07-10 03:20:00,11.40112,11.40913,11.37373,11.40027,60.0
2009-07-10 03:25:00,11.40037,11.40548,11.37643,11.37903,55.0
2009-07-10 03:30:00,11.37883,11.40612,11.37532,11.39917,43.0
2009-07-10 03:35:00,11.37817,11.41217,11.37817,11.38527,53.0
2009-07-10 03:40:00,11.41137,11.41353,11.38363,11.38363,47.0
2009-07-10 03:45:00,11.39923,11.40577,11.37463,11.40362,58.0
2009-07-10 03:50:00,11.39637,11.40013,11.37027,11.38392,52.0
2009-07-10 03:55:00,11.37813,11.40653,11.37133,11.40012,40.0
2009-07-10 04:00:00,11.39978,11.40182,11.37233,11.40182,56.0
2009-07-10 04:05:00,11.38552,11.40687,11.37713,11.38422,57.0
2009-07-10 04:10:00,11.40363,11.40512,11.37117,11.39337,52.0
2009-07-10 04:15:00,11.38162,11.40167,11.37252,11.39378,51.0
2009-07-10 04:20:00,11.40248,11.40248,11.36957,11.39222,50.0
2009-07-10 04:25:00,11.37543,11.39593,11.36422,11.36593,45.0
2009-07-10 04:30:00,11.38548,11.39008,11.35703,11.36718,45.0
2009-07-10 04:35:00,11.37132,11.39158,11.36137,11.38023,52.0
2009-07-10 04:40:00,11.39253,11.39253,11.36473,11.37032,67.0
2009-07-10 04:45:00,11.38023,11.39167,11.35932,11.37977,64.0
2009-07-10 04:50:00,11.38357,11.39218,11.34313,11.38007,53.0
2009-07-10 04:55:00,11.36432,11.38793,11.33918,11.38133,52.0
2009-07-10 05:00:00,11.36218,11.38817,11.34322,11.37223,50.0
2009-07-10 05:05:00,11.36982,11.38913,11.33888,11.36498,51.0
2009-07-10 05:10:00,11.38273,11.39257,11.35448,11.38213,45.0
2009-07-10 05:15:00,11.36157,11.38618,11.35242,11.37948,47.0
2009-07-10 05:20:00,11.36342,11.38457,11.32837,11.36747,51.0
2009-07-10 05:25:00,11.36033,11.37702,11.35348,11.37687,58.0
2009-07-10 05:30:00,11.38258,11.38258,11.32763,11.36427,57.0
2009-07-10 05:35:00,11.35062,11.37793,11.34612,11.36358,50.0
2009-07-10 05:40:00,11.37647,11.38563,11.33522,11.35543,49.0
2009-07-10 05:45:00,11.37502,11.38752,11.33677,11.37582,44.0
2009-07-10 05:50:00,11.38717,11.38853,11.35972,11.37693,60.0
2009-07-10 05:55:00,11.36563,11.38837,11.35498,11.37102,47.0
2009-07-10 06:00:00,11.37203,11.39247,11.34057,11.36662,48.0
2009-07-10 06:05:00,11.36643,11.39153,11.36302,11.37537,55.0
2009-07-10 06:10:00,11.38648,11.38838,11.35688,11.36073,49.0
2009-07-10 06:15:00,11.36038,11.38682,11.33563,11.36187,36.0
2009-07-10 06:20:00,11.39312,11.39703,11.35268,11.36798,42.0
2009-07-10 06:25:00,11.37033,11.39522,11.35427,11.38557,60.0
2009-07-10 06:30:00,11.38897,11.38897,11.33782,11.34552,53.0
2009-07-10 06:35:00,11.34463,11.37318,11.33883,11.36583,46.0
2009-07-10 06:40:00,11.36288,11.37238,11.33943,11.37183,52.0
2009-07-10 06:45:00,11.36072,11.37382,11.34073,11.34882,51.0
2009-07-10 06:50:00,11.37642,11.37642,11.34343,11.34728,51.0
2009-07-10 06:55:00,11.35363,11.37182,11.34183,11.35518,51.0
2009-07-10 07:00:00,11.37162,11.37162,11.33942,11.36487,59.0
2009-07-10 07:05:00,11.35658,11.37462,11.33887,11.34888,46.0
2009-07-10 07:10:00,11.34482,11.37063,11.34252,11.34843,60.0
2009-07-10 07:15:00,11.36503,11.37067,11.34313,11.36932,59.0
2009-07-10 07:20:00,11.36137,11.37057,11.33987,11.34188,55.0
2009-07-10 07:25:00,11.34053,11.36512,11.33412,11.33653,40.0
2009-07-10 07:30:00,11.37087,11.37331,11.33432,11.34488,51.0
2009-07-10 07:35:00,11.35872,11.37658,11.33572,11.35027,52.0
2009-07-10 07:40:00,11.36723,11.36983,11.33997,11.34177,47.0
2009-07-10 07:45:00,11.34752,11.36517,11.33223,11.35768,57.0
2009-07-10 07:50:00,11.36703,11.36703,11.32918,11.35608,50.0
2009-07-10 07:55:00,11.33963,11.36308,11.33013,11.34797,75.0
2009-07-10 08:00:00,11.36623,11.37918,11.34267,11.37083,56.0
2009-07-10 08:05:00,11.35788,11.37998,11.34776,11.37432,57.0
2009-07-10 08:10:00,11.37147,11.37928,11.35187,11.37357,45.0
2009-07-10 08:15:00,11.37127,11.39227,11.35456,11.38702,49.0
2009-07-10 08:20:00,11.39027,11.39027,11.36222,11.37047,49.0
2009-07-10 08:25:00,11.38223,11.39113,11.36287,11.37502,52.0
2009-07-10 08:30:00,11.39153,11.39177,11.36197,11.36968,44.0
2009-07-10 08:35:00,11.37173,11.39213,11.36782,11.38173,52.0
2009-07-10 08:40:00,11.39348,11.40303,11.34303,11.39448,52.0
2009-07-10 08:45:00,11.38808,11.42537,11.38118,11.41082,57.0
2009-07-10 08:50:00,11.40542,11.42852,11.38022,11.39442,43.0
2009-07-10 08:55:00,11.39342,11.42107,11.37053,11.40482,44.0
2009-07-10 09:00:00,11.41508,11.42228,11.37603,11.38457,45.0
2009-07-10 09:05:00,11.38677,11.40767,11.36852,11.39083,53.0
2009-07-10 09:10:00,11.40082,11.40348,11.37398,11.39663,60.0
2009-07-10 09:15:00,11.39553,11.40393,11.37563,11.37563,57.0
2009-07-10 09:20:00,11.39678,11.39678,11.36932,11.37347,51.0
2009-07-10 09:25:00,11.38808,11.39347,11.37013,11.37442,47.0
2009-07-10 09:30:00,11.38817,11.38876,11.35531,11.36123,47.0
2009-07-10 09:35:00,11.36493,11.38977,11.35158,11.37713,60.0
2009-07-10 09:40:00,11.38083,11.38203,11.35523,11.36282,46.0
2009-07-10 09:45:00,11.36913,11.3785,11.35191,11.37288,42.0
2009-07-10 09:50:00,11.36027,11.37398,11.34327,11.36903,59.0
2009-07-10 09:55:00,11.37082,11.38557,11.33972,11.37842,47.0
2009-07-10 10:00:00,11.37943,11.38643,11.35818,11.38347,48.0
2009-07-10 10:05:00,11.38037,11.38657,11.34683,11.36703,45.0
2009-07-10 10:10:00,11.37583,11.38203,11.34742,11.36953,49.0
2009-07-10 10:15:00,11.37527,11.37727,11.34623,11.34977,50.0
2009-07-10 10:20:00,11.36292,11.37548,11.34383,11.37047,54.0
2009-07-10 10:25:00,11.37237,11.38212,11.35182,11.37333,51.0
2009-07-10 10:30:00,11.37423,11.38087,11.35533,11.36318,47.0
2009-07-10 10:35:00,11.37868,11.38462,11.35533,11.37683,51.0
2009-07-10 10:40:00,11.37618,11.38353,11.35257,11.38012,39.0
2009-07-10 10:45:00,11.36823,11.38313,11.35582,11.37513,48.0
2009-07-10 10:50:00,11.37022,11.38172,11.35413,11.36917,47.0
2009-07-10 10:55:00,11.35712,11.38088,11.34057,11.35653,56.0
2009-07-10 11:00:00,11.37733,11.38328,11.34737,11.37687,60.0
2009-07-10 11:05:00,11.38082,11.38358,11.33648,11.36228,65.0
2009-07-10 11:10:00,11.37223,11.38073,11.35263,11.36187,52.0
2009-07-10 11:15:00,11.36312,11.38143,11.35037,11.36883,57.0
2009-07-10 11:20:00,11.37277,11.38253,11.34348,11.38013,51.0
2009-07-10 11:25:00,11.36697,11.38353,11.35672,11.37822,54.0
2009-07-10 11:30:00,11.38072,11.38638,11.36188,11.37108,51.0
2009-07-10 11:35:00,11.38542,11.38542,11.34372,11.37492,46.0
2009-07-10 11:40:00,11.37833,11.39032,11.35892,11.37838,47.0
2009-07-10 11:45:00,11.37433,11.39472,11.35742,11.37933,58.0
2009-07-10 11:50:00,11.38923,11.39947,11.36843,11.38312,47.0
2009-07-10 11:55:00,11.38358,11.40693,11.37748,11.39868,47.0
2009-07-10 12:00:00,11.40577,11.41177,11.38198,11.39733,50.0
2009-07-10 12:05:00,11.40713,11.40882,11.38433,11.40177,57.0
2009-07-10 12:10:00,11.40227,11.41403,11.38214,11.40802,50.0
2009-07-10 12:15:00,11.39277,11.40982,11.38682,11.39872,57.0
2009-07-10 12:20:00,11.40598,11.41127,11.37873,11.40238,41.0
2009-07-10 12:25:00,11.40527,11.41513,11.38728,11.41263,45.0
2009-07-10 12:30:00,11.41707,11.42352,11.39428,11.40943,52.0
2009-07-10 12:35:00,11.41302,11.41783,11.38832,11.39997,63.0
2009-07-10 12:40:00,11.41333,11.41697,11.38182,11.39992,61.0
2009-07-10 12:45:00,11.41572,11.41837,11.38022,11.39668,47.0
2009-07-10 12:50:00,11.41548,11.42002,11.38452,11.40272,51.0
2009-07-10 12:55:00,11.42392,11.42392,11.38648,11.39352,55.0
2009-07-10 13:00:00,11.40557,11.41182,11.37973,11.38992,59.0
2009-07-10 13:05:00,11.40527,11.41008,11.36932,11.38383,47.0
2009-07-10 13:10:00,11.39332,11.40702,11.36548,11.38452,51.0
2009-07-10 13:15:00,11.40012,11.41273,11.37652,11.39292,57.0
2009-07-10 13:20:00,11.41048,11.42287,11.38933,11.40677,57.0
2009-07-10 13:25:00,11.42187,11.42512,11.39913,11.40562,41.0
2009-07-10 13:30:00,11.41982,11.42268,11.39677,11.41217,60.0
2009-07-10 13:35:00,11.42042,11.42682,11.39338,11.40233,54.0
2009-07-10 13:40:00,11.39782,11.41673,11.38672,11.39972,51.0
2009-07-10 13:45:00,11.40397,11.41953,11.38803,11.40612,52.0
2009-07-10 13:50:00,11.40782,11.41413,11.38343,11.40627,55.0
2009-07-10 13:55:00,11.40462,11.41833,11.38607,11.40763,45.0
2009-07-10 14:00:00,11.41027,11.42003,11.37883,11.40922,60.0
2009-07-10 14:05:00,11.40828,11.41727,11.37697,11.40667,47.0
2009-07-10 14:10:00,11.40618,11.41403,11.38502,11.39912,49.0
2009-07-10 14:15:00,11.39427,11.41967,11.38903,11.41362,45.0
2009-07-10 14:20:00,11.41223,11.43958,11.38582,11.43552,42.0
2009-07-10 14:25:00,11.42053,11.43712,11.39438,11.41537,43.0
2009-07-10 14:30:00,11.42618,11.44972,11.40328,11.43333,43.0
2009-07-10 14:35:00,11.43727,11.46428,11.42673,11.43967,56.0
2009-07-10 14:40:00,11.45383,11.46283,11.42388,11.45923,61.0
2009-07-10 14:45:00,11.46182,11.46482,11.42349,11.43068,56.0
2009-07-10 14:50:00,11.44633,11.46513,11.42663,11.44472,53.0
2009-07-10 14:55:00,11.44542,11.46832,11.37987,11.45523,50.0
2009-07-10 15:00:00,11.45977,11.45977,11.41902,11.43758,47.0
2009-07-10 15:05:00,11.44482,11.48152,11.43582,11.45032,50.0
2009-07-10 15:10:00,11.46887,11.46887,11.43762,11.44312,52.0
2009-07-10 15:15:00,11.46212,11.46848,11.43988,11.46267,55.0
2009-07-10 15:20:00,11.46103,11.46792,11.43712,11.45878,50.0
2009-07-10 15:25:00,11.44763,11.46688,11.43852,11.44092,64.0
2009-07-10 15:30:00,11.45347,11.46762,11.42013,11.44273,46.0
2009-07-10 15:35:00,11.42862,11.44823,11.41788,11.42702,46.0
2009-07-10 15:40:00,11.44127,11.44997,11.40637,11.43017,47.0
2009-07-10 15:45:00,11.41633,11.43983,11.40937,11.43252,58.0
2009-07-10 15:50:00,11.43217,11.43873,11.40192,11.40882,55.0
2009-07-10 15:55:00,11.41262,11.46548,11.40302,11.43498,59.0
2009-07-10 16:00:00,11.41927,11.46987,11.41537,11.44353,56.0
2009-07-10 16:05:00,11.43123,11.46993,11.42117,11.45348,50.0
2009-07-10 16:10:00,11.46838,11.47288,11.42802,11.43393,47.0
2009-07-10 16:15:00,11.44132,11.46398,11.41912,11.43488,51.0
2009-07-10 16:20:00,11.45427,11.45853,11.42612,11.44933,46.0
2009-07-10 16:25:00,11.44972,11.45283,11.41376,11.42683,54.0
2009-07-10 16:30:00,11.43683,11.43683,11.40922,11.42808,49.0
2009-07-10 16:35:00,11.42963,11.43988,11.40723,11.41417,46.0
2009-07-10 16:40:00,11.43412,11.46123,11.40568,11.43852,59.0
2009-07-10 16:45:00,11.43863,11.46437,11.43373,11.44972,60.0
2009-07-10 16:50:00,11.45428,11.45928,11.43342,11.45772,46.0
2009-07-10 16:55:00,11.44527,11.46257,11.42293,11.46257,58.0
2009-07-10 17:00:00,11.46087,11.46807,11.43427,11.45228,42.0
2009-07-10 17:05:00,11.45573,11.47627,11.44007,11.46253,48.0
2009-07-10 17:10:00,11.45278,11.47927,11.44212,11.47218,58.0
2009-07-10 17:15:00,11.47948,11.48962,11.45933,11.47022,53.0
2009-07-10 17:20:00,11.48072,11.50962,11.46102,11.49628,55.0
2009-07-10 17:25:00,11.49152,11.51272,11.47262,11.49077,59.0
2009-07-10 17:30:00,11.50667,11.51132,11.47188,11.49807,61.0
2009-07-10 17:35:00,11.50113,11.50823,11.47183,11.50222,49.0
2009-07-10 17:40:00,11.50693,11.51287,11.47507,11.48638,47.0
2009-07-10 17:45:00,11.49822,11.51337,11.46563,11.47913,52.0
2009-07-10 17:50:00,11.49743,11.50487,11.45422,11.49337,54.0
2009-07-10 17:55:00,11.46738,11.50127,11.45152,11.48313,49.0
2009-07-10 18:00:00,11.48633,11.51578,11.46502,11.49862,49.0
2009-07-10 18:05:00,11.51487,11.51642,11.46953,11.49772,55.0
2009-07-10 18:10:00,11.50342,11.52263,11.48607,11.50588,56.0
2009-07-10 18:15:00,11.51062,11.52268,11.49678,11.51543,48.0
2009-07-10 18:20:00,11.50928,11.52857,11.49842,11.50788,53.0
2009-07-10 18:25:00,11.51862,11.52637,11.50247,11.51832,55.0
2009-07-10 18:30:00,11.52187,11.53572,11.50045,11.52103,47.0
2009-07-10 18:35:00,11.52122,11.53767,11.51138,11.52508,47.0
2009-07-10 18:40:00,11.53462,11.53658,11.50323,11.52192,51.0
2009-07-10 18:45:00,11.52948,11.53802,11.48917,11.49928,46.0
2009-07-10 18:50:00,11.51083,11.53077,11.48778,11.52432,53.0
2009-07-10 18:55:00,11.52788,11.53743,11.51337,11.52983,54.0
2009-07-10 19:00:00,11.51903,11.54353,11.49902,11.51517,48.0
2009-07-10 19:05:00,11.50798,11.52513,11.48682,11.49793,51.0
2009-07-10 19:10:00,11.51483,11.52152,11.48897,11.50333,56.0
2009-07-10 19:15:00,11.51343,11.52138,11.48974,11.49667,59.0
2009-07-10 19:20:00,11.50642,11.50662,11.48157,11.49392,56.0
2009-07-10 19:25:00,11.49452,11.50352,11.47741,11.48922,56.0
2009-07-10 19:30:00,11.49533,11.50212,11.48087,11.49577,71.0
2009-07-10 19:35:00,11.49482,11.50982,11.48232,11.49837,45.0
2009-07-10 19:40:00,11.50852,11.51147,11.48877,11.49157,52.0
2009-07-10 19:45:00,11.48803,11.50482,11.47963,11.48413,61.0
2009-07-10 19:50:00,11.49347,11.49563,11.47042,11.48422,51.0
2009-07-10 19:55:00,11.48303,11.49237,11.46272,11.47452,48.0
2009-07-10 20:00:00,11.47463,11.48187,11.44138,11.47077,50.0
2009-07-10 20:05:00,11.47238,11.47952,11.45603,11.46332,48.0
2009-07-10 20:10:00,11.47607,11.47802,11.45702,11.47058,52.0
2009-07-10 20:15:00,11.47032,11.48043,11.45622,11.48043,54.0
2009-07-10 20:20:00,11.48378,11.48378,11.46178,11.46887,47.0
2009-07-10 20:25:00,11.46632,11.48983,11.46048,11.47228,58.0
2009-07-10 20:30:00,11.48348,11.48702,11.46448,11.47543,44.0
2009-07-10 20:35:00,11.47367,11.49253,11.46928,11.48218,64.0
2009-07-10 20:40:00,11.49523,11.50617,11.47333,11.48557,52.0
2009-07-10 20:45:00,11.49293,11.50473,11.47838,11.48907,54.0
2009-07-10 20:50:00,11.50602,11.50602,11.48412,11.49183,58.0
2009-07-10 20:55:00,11.48577,11.50123,11.48072,11.48672,39.0
2009-07-10 21:00:00,11.49137,11.50208,11.48042,11.48668,45.0
2009-07-10 21:05:00,11.49593,11.50303,11.47992,11.48783,51.0
2009-07-10 21:10:00,11.49797,11.49997,11.47288,11.47403,47.0
2009-07-10 21:15:00,11.48387,11.49578,11.46363,11.47178,47.0
2009-07-10 21:20:00,11.48623,11.48687,11.46042,11.46353,56.0
2009-07-10 21:25:00,11.47142,11.48328,11.46277,11.47997,52.0
2009-07-10 21:30:00,11.48478,11.49593,11.46717,11.48662,53.0
2009-07-10 21:35:00,11.48582,11.48958,11.47033,11.47717,46.0
2009-07-10 21:40:00,11.47637,11.48468,11.44278,11.48027,54.0
2009-07-10 21:45:00,11.47972,11.48817,11.45093,11.46503,48.0
2009-07-10 21:50:00,11.48237,11.48237,11.45752,11.45792,52.0
2009-07-10 21:55:00,11.46252,11.47557,11.45344,11.46628,54.0
2009-07-10 22:00:00,11.47418,11.47547,11.45442,11.45798,78.0
2009-07-10 22:05:00,11.46533,11.47097,11.45012,11.45843,96.0
2009-07-10 22:10:00,11.47203,11.47203,11.44923,11.45917,108.0
2009-07-10 22:15:00,11.45163,11.47002,11.42633,11.44928,79.0
2009-07-10 22:20:00,11.44712,11.47602,11.42983,11.46152,88.0
2009-07-10 22:25:00,11.45952,11.47888,11.45743,11.47233,100.0
2009-07-10 22:30:00,11.48377,11.48377,11.44457,11.45973,104.0
2009-07-10 22:35:00,11.46128,11.46748,11.446,11.45082,102.0
2009-07-10 22:40:00,11.46823,11.48503,11.45022,11.46218,73.0
2009-07-10 22:45:00,11.45813,11.48547,11.44837,11.45947,101.0
2009-07-10 22:50:00,11.46943,11.48447,11.45103,11.46867,82.0
2009-07-10 22:55:00,11.46962,11.48492,11.46027,11.46882,84.0
2009-07-12 23:00:00,11.48251,11.49729,11.48251,11.48687,42.0
2009-07-12 23:05:00,11.48633,11.49622,11.48108,11.49622,50.0
2009-07-12 23:10:00,11.49473,11.49478,11.48292,11.48733,53.0
2009-07-12 23:15:00,11.48678,11.49742,11.48393,11.49742,48.0
2009-07-12 23:20:00,11.49418,11.49622,11.48293,11.48777,48.0
2009-07-12 23:25:00,11.48632,11.49474,11.47977,11.48192,48.0
2009-07-12 23:30:00,11.48756,11.49394,11.47638,11.48512,55.0
2009-07-12 23:35:00,11.48783,11.49598,11.48287,11.48772,60.0
2009-07-12 23:40:00,11.48902,11.49645,11.48292,11.48633,54.0
2009-07-12 23:45:00,11.48512,11.50107,11.47444,11.47949,40.0
2009-07-12 23:50:00,11.48382,11.48382,11.46579,11.47078,46.0
2009-07-12 23:55:00,11.46887,11.47913,11.46202,11.46597,41.0
2009-07-13 00:00:00,11.47001,11.48067,11.46557,11.47223,53.0
2009-07-13 00:05:00,11.47233,11.48257,11.46542,11.48062,56.0
2009-07-13 00:10:00,11.47427,11.47916,11.45704,11.46803,42.0
2009-07-13 00:15:00,11.47263,11.48696,11.46622,11.47822,48.0
2009-07-13 00:20:00,11.47801,11.48598,11.47347,11.47627,60.0
2009-07-13 00:25:00,11.47677,11.48571,11.47307,11.47683,55.0
2009-07-13 00:30:00,11.47742,11.48551,11.47421,11.47837,43.0
2009-07-13 00:35:00,11.47827,11.48857,11.46747,11.47864,53.0
2009-07-13 00:40:00,11.47775,11.47775,11.44473,11.45483,47.0
2009-07-13 00:45:00,11.45493,11.46558,11.44616,11.44942,58.0
2009-07-13 00:50:00,11.45332,11.46267,11.44581,11.46061,52.0
2009-07-13 00:55:00,11.46103,11.47122,11.44943,11.47122,40.0
2009-07-13 01:00:00,11.47228,11.47633,11.45439,11.46778,56.0
2009-07-13 01:05:00,11.46532,11.47292,11.44908,11.45954,57.0
2009-07-13 01:10:00,11.45088,11.50398,11.45088,11.48279,52.0
2009-07-13 01:15:00,11.47792,11.50087,11.47338,11.48736,51.0
2009-07-13 01:20:00,11.49005,11.49517,11.46912,11.47782,50.0
2009-07-13 01:25:00,11.47858,11.49685,11.47093,11.47093,45.0
2009-07-13 01:30:00,11.47343,11.50197,11.47343,11.49022,45.0
2009-07-13 01:35:00,11.49282,11.4981,11.47167,11.47253,52.0
2009-07-13 01:40:00,11.47958,11.50149,11.47377,11.49082,67.0
2009-07-13 01:45:00,11.49173,11.49832,11.47432,11.48727,64.0
2009-07-13 01:50:00,11.48972,11.50217,11.47815,11.47847,53.0
2009-07-13 01:55:00,11.48201,11.49576,11.47908,11.49182,45.0
2009-07-13 02:00:00,11.47362,11.50438,11.47307,11.47452,45.0
2009-07-13 02:05:00,11.48747,11.50558,11.46442,11.48897,53.0
2009-07-13 02:10:00,11.49387,11.49387,11.44602,11.44713,64.0
2009-07-13 02:15:00,11.46282,11.47202,11.43988,11.46543,67.0
2009-07-13 02:20:00,11.46543,11.47123,11.44142,11.46582,52.0
2009-07-13 02:25:00,11.46138,11.47308,11.44218,11.44228,45.0
2009-07-13 02:30:00,11.46943,11.47283,11.44338,11.46963,45.0
2009-07-13 02:35:00,11.47022,11.47752,11.44722,11.47018,50.0
2009-07-13 02:40:00,11.47368,11.47368,11.43357,11.44102,51.0
2009-07-13 02:45:00,11.45807,11.46552,11.43537,11.46183,52.0
2009-07-13 02:50:00,11.46682,11.47097,11.43343,11.45582,57.0
2009-07-13 02:55:00,11.44172,11.46952,11.43402,11.46178,56.0
2009-07-13 03:00:00,11.47372,11.47612,11.44093,11.47283,40.0
2009-07-13 03:05:00,11.47382,11.47817,11.44128,11.46377,52.0
2009-07-13 03:10:00,11.47112,11.47112,11.43813,11.43813,58.0
2009-07-13 03:15:00,11.45783,11.47138,11.43833,11.47097,47.0
2009-07-13 03:20:00,11.47497,11.47497,11.44267,11.46767,53.0
2009-07-13 03:25:00,11.46187,11.46893,11.43803,11.45673,43.0
2009-07-13 03:30:00,11.46983,11.46983,11.43963,11.46067,55.0
2009-07-13 03:35:00,11.45697,11.46848,11.43553,11.45632,60.0
2009-07-13 03:40:00,11.44142,11.46793,11.43678,11.45923,48.0
2009-07-13 03:45:00,11.45783,11.46903,11.44143,11.46407,42.0
2009-07-13 03:50:00,11.46722,11.46923,11.43925,11.45823,56.0
2009-07-13 03:55:00,11.45783,11.46857,11.43588,11.43842,53.0
2009-07-13 04:00:00,11.46057,11.46593,11.43477,11.43477,41.0
2009-07-13 04:05:00,11.45738,11.45982,11.43077,11.45982,46.0
2009-07-13 04:10:00,11.45762,11.47997,11.42347,11.46762,48.0
2009-07-13 04:15:00,11.46893,11.47882,11.44467,11.46703,54.0
2009-07-13 04:20:00,11.47912,11.47912,11.44608,11.47093,60.0
2009-07-13 04:25:00,11.46712,11.48642,11.44423,11.47587,55.0
2009-07-13 04:30:00,11.47642,11.48398,11.45372,11.47252,48.0
2009-07-13 04:35:00,11.47847,11.48528,11.45103,11.45517,48.0
2009-07-13 04:40:00,11.48192,11.48192,11.43932,11.44538,48.0
2009-07-13 04:45:00,11.46383,11.47392,11.44388,11.45492,53.0
2009-07-13 04:50:00,11.44412,11.47193,11.43937,11.44553,50.0
2009-07-13 04:55:00,11.46277,11.47008,11.43303,11.44938,42.0
2009-07-13 05:00:00,11.46472,11.46472,11.43347,11.45562,84.0
2009-07-13 05:05:00,11.45427,11.46303,11.43307,11.46303,82.0
2009-07-13 05:10:00,11.43897,11.47022,11.43238,11.43733,101.0
2009-07-13 05:15:00,11.44258,11.47163,11.44082,11.46003,73.0
2009-07-13 05:20:00,11.46602,11.46777,11.43613,11.45928,102.0
2009-07-13 05:25:00,11.45573,11.46872,11.43688,11.45727,104.0
2009-07-13 05:30:00,11.46573,11.47698,11.44127,11.47372,100.0
2009-07-13 05:35:00,11.45462,11.47692,11.44057,11.46522,88.0
2009-07-13 05:40:00,11.47148,11.47148,11.44123,11.44123,79.0
2009-07-13 05:45:00,11.46187,11.47287,11.44243,11.45933,108.0
2009-07-13 05:50:00,11.47043,11.47203,11.44002,11.45953,96.0
2009-07-13 05:55:00,11.46038,11.48883,11.43988,11.47328,78.0
2009-07-13 06:00:00,11.48708,11.49392,11.46527,11.48242,54.0
2009-07-13 06:05:00,11.49102,11.49133,11.46353,11.47137,52.0
2009-07-13 06:10:00,11.49593,11.49653,11.46558,11.49282,48.0
2009-07-13 06:15:00,11.49037,11.49922,11.46523,11.47637,54.0
2009-07-13 06:20:00,11.50047,11.50088,11.46967,11.49742,46.0
2009-07-13 06:25:00,11.47932,11.50452,11.46503,11.47148,53.0
2009-07-13 06:30:00,11.49857,11.49857,11.46588,11.48392,52.0
2009-07-13 06:35:00,11.48343,11.49742,11.46652,11.49663,56.0
2009-07-13 06:40:00,11.48688,11.49873,11.46967,11.49327,47.0
2009-07-13 06:45:00,11.48933,11.50178,11.46987,11.48947,47.0
2009-07-13 06:50:00,11.49683,11.49907,11.46468,11.48843,51.0
2009-07-13 06:55:00,11.48278,11.49148,11.46273,11.48417,45.0
2009-07-13 07:00:00,11.46392,11.49042,11.46102,11.48227,39.0
2009-07-13 07:05:00,11.48273,11.49043,11.46167,11.48512,58.0
2009-07-13 07:10:00,11.48237,11.49123,11.46212,11.47553,54.0
2009-07-13 07:15:00,11.47897,11.49563,11.46473,11.48323,52.0
2009-07-13 07:20:00,11.49208,11.49208,11.46483,11.48517,64.0
2009-07-13 07:25:00,11.48193,11.49403,11.45923,11.46638,44.0
2009-07-13 07:30:00,11.49198,11.49628,11.46158,11.49232,58.0
2009-07-13 07:35:00,11.49127,11.49798,11.46578,11.46578,47.0
2009-07-13 07:40:00,11.49313,11.49747,11.46262,11.49402,54.0
2009-07-13 07:45:00,11.49198,11.50102,11.47192,11.48757,52.0
2009-07-13 07:50:00,11.49422,11.50368,11.47313,11.49818,48.0
2009-07-13 07:55:00,11.49127,11.51117,11.47302,11.50343,50.0
2009-07-13 08:00:00,11.51242,11.51243,11.48128,11.49733,48.0
2009-07-13 08:05:00,11.49682,11.51432,11.48352,11.50997,51.0
2009-07-13 08:10:00,11.51293,11.52182,11.48633,11.51503,61.0
2009-07-13 08:15:00,11.51937,11.52922,11.48612,11.52372,52.0
2009-07-13 08:20:00,11.51897,11.53182,11.50292,11.52262,45.0
2009-07-13 08:25:00,11.52347,11.53522,11.50662,11.52083,71.0
2009-07-13 08:30:00,11.51562,11.53412,11.50873,11.51132,56.0
2009-07-13 08:35:00,11.51912,11.54833,11.50852,11.53432,56.0
2009-07-13 08:40:00,11.54957,11.58308,11.52553,11.57703,59.0
2009-07-13 08:45:00,11.56633,11.63673,11.56633,11.61593,56.0
2009-07-13 08:50:00,11.62293,11.63883,11.59153,11.60218,51.0
2009-07-13 08:55:00,11.61177,11.64288,11.59878,11.62293,48.0
2009-07-13 09:00:00,11.61983,11.64112,11.60244,11.61728,54.0
2009-07-13 09:05:00,11.61112,11.64143,11.60222,11.62643,53.0
2009-07-13 09:10:00,11.62748,11.65192,11.61282,11.62398,46.0
2009-07-13 09:15:00,11.63002,11.64738,11.60428,11.60522,51.0
2009-07-13 09:20:00,11.62068,11.63058,11.59717,11.62132,47.0
2009-07-13 09:25:00,11.60983,11.63412,11.60192,11.61507,47.0
2009-07-13 09:30:00,11.61082,11.62982,11.60423,11.60692,55.0
2009-07-13 09:35:00,11.61398,11.62918,11.59813,11.61578,53.0
2009-07-13 09:40:00,11.62043,11.62927,11.59192,11.59522,48.0
2009-07-13 09:45:00,11.61128,11.62532,11.58238,11.61172,56.0
2009-07-13 09:50:00,11.61252,11.62962,11.58283,11.62237,55.0
2009-07-13 09:55:00,11.60242,11.62162,11.59177,11.60533,49.0
2009-07-13 10:00:00,11.60273,11.61768,11.59248,11.59248,49.0
2009-07-13 10:05:00,11.61357,11.61813,11.59583,11.61793,54.0
2009-07-13 10:10:00,11.61683,11.61683,11.58828,11.59472,52.0
2009-07-13 10:15:00,11.59638,11.61292,11.58662,11.60513,47.0
2009-07-13 10:20:00,11.60052,11.61837,11.59117,11.59773,49.0
2009-07-13 10:25:00,11.60907,11.61953,11.59327,11.61227,61.0
2009-07-13 10:30:00,11.60187,11.61877,11.59123,11.60232,59.0
2009-07-13 10:35:00,11.61178,11.61787,11.58352,11.61402,55.0
2009-07-13 10:40:00,11.61402,11.62622,11.58528,11.59598,53.0
2009-07-13 10:45:00,11.59528,11.61523,11.58843,11.59798,58.0
2009-07-13 10:50:00,11.61153,11.61932,11.59017,11.59923,48.0
2009-07-13 10:55:00,11.59438,11.62547,11.58842,11.62547,42.0
2009-07-13 11:00:00,11.63167,11.63727,11.60812,11.62667,58.0
2009-07-13 11:05:00,11.62602,11.63198,11.60588,11.61888,46.0
2009-07-13 11:10:00,11.62472,11.63913,11.61223,11.62633,60.0
2009-07-13 11:15:00,11.63832,11.64623,11.61283,11.62122,59.0
2009-07-13 11:20:00,11.63197,11.64218,11.61403,11.61793,46.0
2009-07-13 11:25:00,11.61958,11.63623,11.61143,11.61453,49.0
2009-07-13 11:30:00,11.63073,11.64103,11.61368,11.62322,54.0
2009-07-13 11:35:00,11.61953,11.63832,11.60882,11.63097,46.0
2009-07-13 11:40:00,11.62678,11.63492,11.608,11.63492,51.0
2009-07-13 11:45:00,11.62643,11.63648,11.61213,11.63018,47.0
2009-07-13 11:50:00,11.63418,11.63628,11.60742,11.61323,50.0
2009-07-13 11:55:00,11.62353,11.64392,11.60722,11.62687,56.0
2009-07-13 12:00:00,11.64358,11.64562,11.60593,11.62632,59.0
2009-07-13 12:05:00,11.63522,11.64647,11.61777,11.62097,55.0
2009-07-13 12:10:00,11.63792,11.64138,11.61248,11.62903,58.0
2009-07-13 12:15:00,11.61177,11.63787,11.61177,11.63587,47.0
2009-07-13 12:20:00,11.63242,11.64107,11.60657,11.61022,46.0
2009-07-13 12:25:00,11.60923,11.63122,11.60247,11.61637,46.0
2009-07-13 12:30:00,11.62192,11.63707,11.60732,11.62133,64.0
2009-07-13 12:35:00,11.63078,11.63128,11.59342,11.61153,50.0
2009-07-13 12:40:00,11.62727,11.63078,11.58818,11.61432,55.0
2009-07-13 12:45:00,11.61152,11.62872,11.59268,11.61367,52.0
2009-07-13 12:50:00,11.61702,11.63153,11.60127,11.61582,50.0
2009-07-13 12:55:00,11.62438,11.62658,11.58233,11.60677,47.0
2009-07-13 13:00:00,11.60673,11.62008,11.58693,11.60812,50.0
2009-07-13 13:05:00,11.60812,11.61273,11.58203,11.58853,53.0
2009-07-13 13:10:00,11.60568,11.60712,11.58273,11.58992,56.0
2009-07-13 13:15:00,11.60523,11.61482,11.57267,11.60528,61.0
2009-07-13 13:20:00,11.60517,11.60778,11.56632,11.59437,56.0
2009-07-13 13:25:00,11.59443,11.60282,11.56977,11.57938,43.0
2009-07-13 13:30:00,11.58727,11.60272,11.56667,11.58803,43.0
2009-07-13 13:35:00,11.59182,11.61013,11.58282,11.60073,42.0
2009-07-13 13:40:00,11.60542,11.60823,11.58153,11.58617,45.0
2009-07-13 13:45:00,11.58272,11.61013,11.57712,11.58288,49.0
2009-07-13 13:50:00,11.60017,11.60677,11.57202,11.58568,47.0
2009-07-13 13:55:00,11.59192,11.60807,11.57247,11.60237,60.0
2009-07-13 14:00:00,11.60583,11.60817,11.56513,11.59852,45.0
2009-07-13 14:05:00,11.58487,11.60207,11.56817,11.57262,55.0
2009-07-13 14:10:00,11.58772,11.59098,11.55493,11.58957,52.0
2009-07-13 14:15:00,11.57242,11.59182,11.55093,11.57702,51.0
2009-07-13 14:20:00,11.58433,11.58583,11.55093,11.57182,54.0
2009-07-13 14:25:00,11.55707,11.57357,11.53948,11.55882,60.0
2009-07-13 14:30:00,11.55782,11.56613,11.51608,11.53097,41.0
2009-07-13 14:35:00,11.54557,11.55107,11.51703,11.53028,57.0
2009-07-13 14:40:00,11.53192,11.54522,11.50587,11.52472,57.0
2009-07-13 14:45:00,11.52572,11.55107,11.51072,11.53512,51.0
2009-07-13 14:50:00,11.53483,11.54853,11.51207,11.51977,47.0
2009-07-13 14:55:00,11.52582,11.55007,11.50423,11.53457,59.0
2009-07-13 15:00:00,11.54862,11.55608,11.5304,11.54392,55.0
2009-07-13 15:05:00,11.55382,11.55382,11.52213,11.53708,51.0
2009-07-13 15:10:00,11.54268,11.55358,11.52397,11.54342,47.0
2009-07-13 15:15:00,11.54502,11.55217,11.52283,11.54543,61.0
2009-07-13 15:20:00,11.54777,11.54873,11.52373,11.54612,63.0
2009-07-13 15:25:00,11.53193,11.54978,11.51897,11.54207,52.0
2009-07-13 15:30:00,11.52563,11.54513,11.5154,11.52507,45.0
2009-07-13 15:35:00,11.53978,11.54977,11.52163,11.54138,41.0
2009-07-13 15:40:00,11.53722,11.54788,11.51468,11.54407,57.0
2009-07-13 15:45:00,11.53232,11.55148,11.51222,11.53457,50.0
2009-07-13 15:50:00,11.54927,11.56322,11.53003,11.53913,57.0
2009-07-13 15:55:00,11.54133,11.57003,11.52533,11.55247,50.0
2009-07-13 16:00:00,11.56638,11.58453,11.54392,11.56258,47.0
2009-07-13 16:05:00,11.57832,11.58247,11.54718,11.56043,47.0
2009-07-13 16:10:00,11.56383,11.58238,11.55352,11.57823,58.0
2009-07-13 16:15:00,11.56128,11.58512,11.54377,11.56933,47.0
2009-07-13 16:20:00,11.56662,11.57352,11.53762,11.55942,46.0
2009-07-13 16:25:00,11.55758,11.57427,11.53992,11.54552,51.0
2009-07-13 16:30:00,11.54322,11.56557,11.53568,11.54127,54.0
2009-07-13 16:35:00,11.54833,11.56557,11.53198,11.54577,51.0
2009-07-13 16:40:00,11.54823,11.57408,11.53432,11.55902,57.0
2009-07-13 16:45:00,11.57477,11.57477,11.53287,11.53793,52.0
2009-07-13 16:50:00,11.55238,11.56238,11.53408,11.56002,65.0
2009-07-13 16:55:00,11.55567,11.56477,11.53143,11.55413,60.0
2009-07-13 17:00:00,11.53363,11.56838,11.53363,11.55562,56.0
2009-07-13 17:05:00,11.55877,11.57462,11.53783,11.54842,47.0
2009-07-13 17:10:00,11.56233,11.57087,11.53613,11.53973,48.0
2009-07-13 17:15:00,11.54532,11.56357,11.53723,11.54778,39.0
2009-07-13 17:20:00,11.55883,11.56422,11.53158,11.54088,51.0
2009-07-13 17:25:00,11.55028,11.57717,11.53118,11.56563,47.0
2009-07-13 17:30:00,11.56663,11.58382,11.53782,11.56792,51.0
2009-07-13 17:35:00,11.57027,11.58078,11.54413,11.57232,54.0
2009-07-13 17:40:00,11.56077,11.57253,11.54432,11.55437,50.0
2009-07-13 17:45:00,11.56483,11.56853,11.54172,11.55803,49.0
2009-07-13 17:50:00,11.55963,11.56283,11.52114,11.54037,45.0
2009-07-13 17:55:00,11.53287,11.55673,11.52007,11.55673,48.0
2009-07-13 18:00:00,11.55362,11.55983,11.52017,11.54752,47.0
2009-07-13 18:05:00,11.55693,11.57848,11.54302,11.55077,59.0
2009-07-13 18:10:00,11.56858,11.58092,11.54153,11.55833,42.0
2009-07-13 18:15:00,11.56142,11.56952,11.54077,11.55533,46.0
2009-07-13 18:20:00,11.56053,11.56238,11.53793,11.54783,60.0
2009-07-13 18:25:00,11.55973,11.56613,11.53718,11.55407,47.0
2009-07-13 18:30:00,11.55412,11.56378,11.53453,11.55208,47.0
2009-07-13 18:35:00,11.55157,11.56583,11.54507,11.55068,51.0
2009-07-13 18:40:00,11.55933,11.57597,11.54932,11.55683,57.0
2009-07-13 18:45:00,11.57213,11.57213,11.55018,11.55102,60.0
2009-07-13 18:50:00,11.56623,11.56623,11.52528,11.52847,53.0
2009-07-13 18:55:00,11.53247,11.55292,11.52757,11.52968,45.0
2009-07-13 19:00:00,11.53582,11.55702,11.52968,11.53212,44.0
2009-07-13 19:05:00,11.54442,11.55557,11.53393,11.54172,43.0
2009-07-13 19:10:00,11.55552,11.55792,11.47954,11.51268,57.0
2009-07-13 19:15:00,11.50948,11.52838,11.48878,11.50538,52.0
2009-07-13 19:20:00,11.52623,11.52623,11.47753,11.49323,52.0
2009-07-13 19:25:00,11.49438,11.52513,11.48017,11.50993,44.0
2009-07-13 19:30:00,11.52492,11.52751,11.50382,11.50593,52.0
2009-07-13 19:35:00,11.50937,11.52407,11.50287,11.50717,49.0
2009-07-13 19:40:00,11.52312,11.53963,11.49728,11.52387,49.0
2009-07-13 19:45:00,11.53417,11.54408,11.51633,11.53847,45.0
2009-07-13 19:50:00,11.53712,11.54408,11.51052,11.53018,57.0
2009-07-13 19:55:00,11.53683,11.54692,11.51243,11.53733,56.0
2009-07-13 20:00:00,11.54577,11.54687,11.51292,11.52813,75.0
2009-07-13 20:05:00,11.53288,11.53498,11.51633,11.53133,50.0
2009-07-13 20:10:00,11.52668,11.54238,11.52297,11.53433,57.0
2009-07-13 20:15:00,11.52907,11.54033,11.51683,11.52123,47.0
2009-07-13 20:20:00,11.53827,11.54612,11.52282,11.53412,52.0
2009-07-13 20:25:00,11.52678,11.53542,11.49353,11.51927,51.0
2009-07-13 20:30:00,11.53363,11.53363,11.51562,11.52413,40.0
2009-07-13 20:35:00,11.52668,11.53562,11.51243,11.51947,55.0
2009-07-13 20:40:00,11.52612,11.52938,11.50302,11.51333,59.0
2009-07-13 20:45:00,11.51973,11.52463,11.49793,11.52232,60.0
2009-07-13 20:50:00,11.52868,11.53023,11.50953,11.51728,46.0
2009-07-13 20:55:00,11.52197,11.52558,11.49253,11.51072,59.0
2009-07-13 21:00:00,11.51468,11.52867,11.49147,11.52233,51.0
2009-07-13 21:05:00,11.51608,11.53437,11.49667,11.52152,51.0
2009-07-13 21:10:00,11.49892,11.53833,11.4969,11.53112,51.0
2009-07-13 21:15:00,11.53213,11.53503,11.50262,11.52638,52.0
2009-07-13 21:20:00,11.53583,11.53887,11.51852,11.53083,46.0
2009-07-13 21:25:00,11.53252,11.54078,11.51528,11.51867,53.0
2009-07-13 21:30:00,11.53677,11.53698,11.50067,11.52643,60.0
2009-07-13 21:35:00,11.52398,11.53598,11.50523,11.51082,42.0
2009-07-13 21:40:00,11.52237,11.53882,11.49613,11.52038,36.0
2009-07-13 21:45:00,11.52273,11.54333,11.51328,11.52668,49.0
2009-07-13 21:50:00,11.53657,11.53658,11.51093,11.53383,55.0
2009-07-13 21:55:00,11.53492,11.54062,11.51687,11.52653,48.0
2009-07-13 22:00:00,11.53922,11.53992,11.51743,11.52033,47.0
2009-07-13 22:05:00,11.53093,11.53613,11.51361,11.52297,60.0
2009-07-13 22:10:00,11.53732,11.54018,11.51637,11.52272,44.0
2009-07-13 22:15:00,11.52633,11.53602,11.51572,11.51597,49.0
2009-07-13 22:20:00,11.53218,11.53455,11.51536,11.51642,50.0
2009-07-13 22:25:00,11.52477,11.53378,11.51192,11.51798,57.0
2009-07-13 22:30:00,11.53397,11.53477,11.51542,11.52433,58.0
2009-07-13 22:35:00,11.52307,11.53232,11.50518,11.52672,51.0
2009-07-13 22:40:00,11.52878,11.52878,11.49517,11.50297,47.0
2009-07-13 22:45:00,11.51073,11.51973,11.48847,11.51973,45.0
2009-07-13 22:50:00,11.52208,11.52593,11.47048,11.47852,51.0
2009-07-13 22:55:00,11.48533,11.49908,11.46258,11.46978,50.0
2009-07-13 23:00:00,11.48573,11.48671,11.45657,11.46512,52.0
2009-07-13 23:05:00,11.45997,11.51313,11.45898,11.48037,53.0
2009-07-13 23:10:00,11.50537,11.50678,11.47663,11.48263,64.0
2009-07-13 23:15:00,11.48732,11.51093,11.48142,11.50963,67.0
2009-07-13 23:20:00,11.49533,11.50718,11.47913,11.48072,52.0
2009-07-13 23:25:00,11.48788,11.50692,11.4794,11.49548,45.0
2009-07-13 23:30:00,11.50543,11.50813,11.48298,11.48623,45.0
2009-07-13 23:35:00,11.50272,11.51128,11.48358,11.51128,50.0
2009-07-13 23:40:00,11.48888,11.50983,11.48332,11.48752,51.0
2009-07-13 23:45:00,11.49267,11.51642,11.47353,11.47883,52.0
2009-07-13 23:50:00,11.50092,11.51727,11.47412,11.49082,57.0
2009-07-13 23:55:00,11.49892,11.51858,11.48983,11.49188,56.0
2009-07-14 00:00:00,11.52282,11.52367,11.48863,11.49473,40.0
2009-07-14 00:05:00,11.49012,11.51857,11.46542,11.50927,52.0
2009-07-14 00:10:00,11.51412,11.51412,11.48063,11.50803,58.0
2009-07-14 00:15:00,11.49533,11.51637,11.48632,11.50627,47.0
2009-07-14 00:20:00,11.51557,11.51767,11.48592,11.50627,53.0
2009-07-14 00:25:00,11.50737,11.52363,11.49753,11.49753,43.0
2009-07-14 00:30:00,11.52243,11.52518,11.49473,11.49887,55.0
2009-07-14 00:35:00,11.51327,11.52588,11.49932,11.50092,60.0
2009-07-14 00:40:00,11.52882,11.53237,11.50098,11.50473,48.0
2009-07-14 00:45:00,11.50933,11.53027,11.50118,11.53027,42.0
2009-07-14 00:50:00,11.50932,11.53333,11.50042,11.51153,56.0
2009-07-14 00:55:00,11.51873,11.53197,11.49702,11.49852,53.0
2009-07-14 01:00:00,11.52147,11.52858,11.49847,11.50387,41.0
2009-07-14 01:05:00,11.51128,11.52927,11.50002,11.51602,48.0
2009-07-14 01:10:00,11.50872,11.53372,11.50278,11.50992,48.0
2009-07-14 01:15:00,11.51613,11.53753,11.50867,11.52933,54.0
2009-07-14 01:20:00,11.53942,11.53993,11.51098,11.51833,60.0
2009-07-14 01:25:00,11.51052,11.54002,11.50637,11.50647,55.0
2009-07-14 01:30:00,11.52682,11.53503,11.50117,11.51052,48.0
2009-07-14 01:35:00,11.52677,11.53732,11.50913,11.53717,48.0
2009-07-14 01:40:00,11.51982,11.53718,11.50868,11.50868,48.0
2009-07-14 01:45:00,11.51433,11.53407,11.50412,11.53252,53.0
2009-07-14 01:50:00,11.51362,11.53163,11.50006,11.50403,50.0
2009-07-14 01:55:00,11.50887,11.52953,11.50219,11.52333,35.0
2009-07-14 02:00:00,11.51983,11.53933,11.50783,11.51487,35.0
2009-07-14 02:05:00,11.51643,11.53383,11.50272,11.50842,50.0
2009-07-14 02:10:00,11.53302,11.53417,11.50443,11.50603,53.0
2009-07-14 02:15:00,11.51078,11.53723,11.50563,11.50792,48.0
2009-07-14 02:20:00,11.53267,11.53277,11.50293,11.50947,48.0
2009-07-14 02:25:00,11.52282,11.53462,11.49972,11.49972,48.0
2009-07-14 02:30:00,11.52987,11.53402,11.50378,11.50792,55.0
2009-07-14 02:35:00,11.51013,11.53393,11.50118,11.50752,60.0
2009-07-14 02:40:00,11.53293,11.53293,11.50108,11.51783,54.0
2009-07-14 02:45:00,11.50492,11.52358,11.49415,11.49762,48.0
2009-07-14 02:50:00,11.53012,11.54407,11.49462,11.51928,43.0
2009-07-14 02:55:00,11.51807,11.53198,11.48527,11.48527,41.0
2009-07-14 03:00:00,11.51562,11.52283,11.48127,11.50053,53.0
2009-07-14 03:05:00,11.52033,11.52887,11.49683,11.52582,56.0
2009-07-14 03:10:00,11.50727,11.52722,11.49148,11.49903,42.0
2009-07-14 03:15:00,11.51953,11.53172,11.49823,11.52572,48.0
2009-07-14 03:20:00,11.53372,11.53372,11.50432,11.52117,60.0
2009-07-14 03:25:00,11.50547,11.53273,11.50532,11.51993,55.0
2009-07-14 03:30:00,11.52853,11.53173,11.49953,11.51057,43.0
2009-07-14 03:35:00,11.51267,11.53327,11.50257,11.50767,53.0
2009-07-14 03:40:00,11.53377,11.53377,11.50343,11.51033,47.0
2009-07-14 03:45:00,11.50663,11.53392,11.50533,11.53352,58.0
2009-07-14 03:50:00,11.50957,11.53528,11.50737,11.53262,52.0
2009-07-14 03:55:00,11.51653,11.53727,11.50474,11.53392,40.0
2009-07-14 04:00:00,11.53608,11.53898,11.50806,11.53312,56.0
2009-07-14 04:05:00,11.51562,11.53727,11.50292,11.50512,57.0
2009-07-14 04:10:00,11.52973,11.52973,11.50152,11.52197,52.0
2009-07-14 04:15:00,11.50832,11.53117,11.49778,11.50438,51.0
2009-07-14 04:20:00,11.52588,11.52588,11.49474,11.52252,50.0
2009-07-14 04:25:00,11.50683,11.52413,11.49323,11.49323,45.0
2009-07-14 04:30:00,11.51858,11.52358,11.49218,11.51668,45.0
2009-07-14 04:35:00,11.51532,11.52322,11.49492,11.52113,52.0
2009-07-14 04:40:00,11.50623,11.52362,11.49238,11.51272,67.0
2009-07-14 04:45:00,11.49823,11.52198,11.49158,11.51257,64.0
2009-07-14 04:50:00,11.51957,11.52297,11.49218,11.49347,53.0
2009-07-14 04:55:00,11.49572,11.52203,11.49552,11.51483,52.0
2009-07-14 05:00:00,11.52298,11.52487,11.49311,11.49743,50.0
2009-07-14 05:05:00,11.50232,11.52393,11.49603,11.52358,51.0
2009-07-14 05:10:00,11.51643,11.53147,11.49988,11.51963,45.0
2009-07-14 05:15:00,11.50737,11.53397,11.49854,11.50488,47.0
2009-07-14 05:20:00,11.52732,11.52847,11.49717,11.50097,51.0
2009-07-14 05:25:00,11.50633,11.53527,11.49998,11.52307,58.0
2009-07-14 05:30:00,11.53068,11.53377,11.50123,11.53247,57.0
2009-07-14 05:35:00,11.52542,11.53497,11.50443,11.50998,50.0
2009-07-14 05:40:00,11.53377,11.53797,11.50563,11.50943,49.0
2009-07-14 05:45:00,11.51602,11.53532,11.50483,11.52492,44.0
2009-07-14 05:50:00,11.53457,11.54088,11.50868,11.51513,60.0
2009-07-14 05:55:00,11.51903,11.54087,11.49302,11.51712,47.0
2009-07-14 06:00:00,11.54393,11.54393,11.50968,11.51872,48.0
2009-07-14 06:05:00,11.52633,11.54043,11.51162,11.53957,55.0
2009-07-14 06:10:00,11.51748,11.53872,11.51187,11.52363,49.0
2009-07-14 06:15:00,11.51568,11.52483,11.48208,11.51837,36.0
2009-07-14 06:20:00,11.53152,11.53152,11.48532,11.49128,42.0
2009-07-14 06:25:00,11.49513,11.53982,11.48598,11.50317,60.0
2009-07-14 06:30:00,11.49377,11.53054,11.48792,11.49922,53.0
2009-07-14 06:35:00,11.50673,11.52427,11.49497,11.52113,46.0
2009-07-14 06:40:00,11.49408,11.52287,11.49348,11.51573,52.0
2009-07-14 06:45:00,11.50172,11.52243,11.49077,11.50482,51.0
2009-07-14 06:50:00,11.52352,11.52352,11.48208,11.49658,51.0
2009-07-14 06:55:00,11.49003,11.50892,11.47802,11.49368,51.0
2009-07-14 07:00:00,11.50682,11.50813,11.47923,11.48117,59.0
2009-07-14 07:05:00,11.49688,11.50698,11.47342,11.48908,46.0
2009-07-14 07:10:00,11.51092,11.51868,11.47712,11.49413,60.0
2009-07-14 07:15:00,11.51003,11.51827,11.48003,11.50532,59.0
2009-07-14 07:20:00,11.51587,11.51587,11.48567,11.49688,55.0
2009-07-14 07:25:00,11.50583,11.51898,11.47598,11.49883,40.0
2009-07-14 07:30:00,11.48157,11.50527,11.47417,11.49978,51.0
2009-07-14 07:35:00,11.49652,11.50233,11.47202,11.48047,52.0
2009-07-14 07:40:00,11.50393,11.50393,11.46433,11.48257,47.0
2009-07-14 07:45:00,11.47433,11.49353,11.45722,11.46818,57.0
2009-07-14 07:50:00,11.49253,11.49652,11.45623,11.47518,50.0
2009-07-14 07:55:00,11.47913,11.50563,11.47172,11.49567,75.0
2009-07-14 08:00:00,11.49983,11.50657,11.47732,11.49473,56.0
2009-07-14 08:05:00,11.50018,11.50298,11.47543,11.49282,57.0
2009-07-14 08:10:00,11.49007,11.49527,11.46142,11.49337,45.0
2009-07-14 08:15:00,11.48127,11.49393,11.41692,11.44422,49.0
2009-07-14 08:20:00,11.45367,11.47407,11.42227,11.42607,49.0
2009-07-14 08:25:00,11.43183,11.44747,11.41837,11.41902,52.0
2009-07-14 08:30:00,11.43673,11.44447,11.41362,11.43088,44.0
2009-07-14 08:35:00,11.42853,11.43768,11.41233,11.42933,52.0
2009-07-14 08:40:00,11.43898,11.44328,11.41682,11.42598,52.0
2009-07-14 08:45:00,11.42428,11.44442,11.40572,11.43722,57.0
2009-07-14 08:50:00,11.43702,11.44772,11.41082,11.42652,43.0
2009-07-14 08:55:00,11.42382,11.44667,11.40872,11.42732,44.0
2009-07-14 09:00:00,11.42398,11.44637,11.41128,11.42587,45.0
2009-07-14 09:05:00,11.42877,11.44607,11.41377,11.43353,53.0
2009-07-14 09:10:00,11.44462,11.45327,11.42242,11.43133,60.0
2009-07-14 09:15:00,11.44023,11.44452,11.41068,11.41833,57.0
2009-07-14 09:20:00,11.44008,11.44008,11.41133,11.42497,51.0
2009-07-14 09:25:00,11.43418,11.44382,11.40772,11.40772,47.0
2009-07-14 09:30:00,11.43157,11.43502,11.39738,11.42533,47.0
2009-07-14 09:35:00,11.42383,11.43428,11.40323,11.43403,60.0
2009-07-14 09:40:00,11.43533,11.44603,11.41098,11.42802,46.0
2009-07-14 09:45:00,11.44073,11.44502,11.41293,11.43458,42.0
2009-07-14 09:50:00,11.42237,11.44352,11.41132,11.42863,59.0
2009-07-14 09:55:00,11.43112,11.43883,11.40912,11.41832,47.0
2009-07-14 10:00:00,11.43613,11.43783,11.41377,11.43457,48.0
2009-07-14 10:05:00,11.43347,11.44027,11.41327,11.42093,45.0
2009-07-14 10:10:00,11.43023,11.43922,11.41092,11.41953,49.0
2009-07-14 10:15:00,11.44277,11.44843,11.42057,11.44297,50.0
2009-07-14 10:20:00,11.44192,11.45582,11.42453,11.45277,54.0
2009-07-14 10:25:00,11.43392,11.45802,11.42748,11.45343,51.0
2009-07-14 10:30:00,11.45483,11.45483,11.42194,11.44418,47.0
2009-07-14 10:35:00,11.44938,11.45672,11.42428,11.43023,51.0
2009-07-14 10:40:00,11.44468,11.45257,11.42112,11.44752,39.0
2009-07-14 10:45:00,11.44693,11.45483,11.42863,11.43463,48.0
2009-07-14 10:50:00,11.45162,11.45282,11.42473,11.44497,47.0
2009-07-14 10:55:00,11.44452,11.45247,11.42843,11.44243,56.0
2009-07-14 11:00:00,11.44743,11.45097,11.41147,11.41547,60.0
2009-07-14 11:05:00,11.44282,11.45232,11.41937,11.43038,65.0
2009-07-14 11:10:00,11.44603,11.44603,11.41683,11.43067,52.0
2009-07-14 11:15:00,11.43112,11.44863,11.40333,11.44863,57.0
2009-07-14 11:20:00,11.44297,11.45313,11.42233,11.43383,51.0
2009-07-14 11:25:00,11.44347,11.44533,11.41917,11.42212,54.0
2009-07-14 11:30:00,11.43672,11.44408,11.42002,11.44408,51.0
2009-07-14 11:35:00,11.44272,11.44343,11.42163,11.42782,46.0
2009-07-14 11:40:00,11.43783,11.44563,11.41672,11.43638,47.0
2009-07-14 11:45:00,11.43443,11.44622,11.41101,11.41723,58.0
2009-07-14 11:50:00,11.43313,11.45498,11.40943,11.44492,47.0
2009-07-14 11:55:00,11.44658,11.45302,11.41982,11.44208,47.0
2009-07-14 12:00:00,11.44427,11.45462,11.42553,11.43503,50.0
2009-07-14 12:05:00,11.45013,11.45647,11.42072,11.44447,57.0
2009-07-14 12:10:00,11.45537,11.46072,11.41543,11.45382,50.0
2009-07-14 12:15:00,11.45777,11.45862,11.41767,11.44882,57.0
2009-07-14 12:20:00,11.45308,11.46078,11.43343,11.45188,41.0
2009-07-14 12:25:00,11.45197,11.46028,11.43423,11.45173,45.0
2009-07-14 12:30:00,11.45687,11.47002,11.43593,11.44983,52.0
2009-07-14 12:35:00,11.46342,11.48337,11.44873,11.47097,63.0
2009-07-14 12:40:00,11.47413,11.48397,11.44647,11.47932,61.0
2009-07-14 12:45:00,11.46672,11.48368,11.44787,11.47578,47.0
2009-07-14 12:50:00,11.47808,11.47962,11.44923,11.46872,51.0
2009-07-14 12:55:00,11.48002,11.48448,11.45312,11.47002,55.0
2009-07-14 13:00:00,11.48177,11.48493,11.45188,11.46912,59.0
2009-07-14 13:05:00,11.45827,11.48083,11.45308,11.46133,47.0
2009-07-14 13:10:00,11.47282,11.47878,11.44727,11.46842,51.0
2009-07-14 13:15:00,11.47122,11.47578,11.45393,11.46732,57.0
2009-07-14 13:20:00,11.47138,11.47623,11.45217,11.47337,57.0
2009-07-14 13:25:00,11.47467,11.47747,11.43317,11.44982,41.0
2009-07-14 13:30:00,11.44682,11.46538,11.42832,11.45157,60.0
2009-07-14 13:35:00,11.45712,11.46567,11.43152,11.43733,54.0
2009-07-14 13:40:00,11.45192,11.45747,11.43093,11.45082,51.0
2009-07-14 13:45:00,11.43697,11.46388,11.42952,11.45822,52.0
2009-07-14 13:50:00,11.46092,11.46243,11.43253,11.45457,55.0
2009-07-14 13:55:00,11.43952,11.46133,11.43127,11.43773,45.0
2009-07-14 14:00:00,11.43387,11.47183,11.42843,11.45222,60.0
2009-07-14 14:05:00,11.46468,11.47328,11.44442,11.45217,47.0
2009-07-14 14:10:00,11.46808,11.48237,11.44093,11.46952,49.0
2009-07-14 14:15:00,11.47207,11.48193,11.44323,11.45662,45.0
2009-07-14 14:20:00,11.46023,11.49448,11.45253,11.48482,42.0
2009-07-14 14:25:00,11.48753,11.49582,11.46588,11.48827,43.0
2009-07-14 14:30:00,11.48748,11.49862,11.45938,11.47723,43.0
2009-07-14 14:35:00,11.48897,11.50232,11.44548,11.49877,56.0
2009-07-14 14:40:00,11.50198,11.50698,11.47238,11.49353,61.0
2009-07-14 14:45:00,11.48012,11.50482,11.46883,11.50158,56.0
2009-07-14 14:50:00,11.49603,11.50758,11.47493,11.48682,53.0
2009-07-14 14:55:00,11.49942,11.51552,11.48032,11.49873,50.0
2009-07-14 15:00:00,11.51027,11.53028,11.48843,11.52208,47.0
2009-07-14 15:05:00,11.51952,11.52612,11.48445,11.51122,50.0
2009-07-14 15:10:00,11.51687,11.51932,11.48338,11.49632,52.0
2009-07-14 15:15:00,11.50662,11.52408,11.48627,11.51077,55.0
2009-07-14 15:20:00,11.50933,11.53328,11.49212,11.49788,50.0
2009-07-14 15:25:00,11.51273,11.53388,11.49643,11.50682,64.0
2009-07-14 15:30:00,11.50297,11.52493,11.49562,11.50993,46.0
2009-07-14 15:35:00,11.52232,11.54132,11.49473,11.52172,46.0
2009-07-14 15:40:00,11.53307,11.54503,11.50557,11.52707,47.0
2009-07-14 15:45:00,11.51373,11.53288,11.50658,11.52612,58.0
2009-07-14 15:50:00,11.53027,11.53168,11.50452,11.51242,55.0
2009-07-14 15:55:00,11.53072,11.54257,11.50523,11.51158,59.0
2009-07-14 16:00:00,11.52557,11.52788,11.49862,11.51833,56.0
2009-07-14 16:05:00,11.50413,11.52128,11.48993,11.50698,50.0
2009-07-14 16:10:00,11.52058,11.52452,11.49213,11.49213,47.0
2009-07-14 16:15:00,11.50772,11.51822,11.47928,11.50768,51.0
2009-07-14 16:20:00,11.51387,11.51387,11.48348,11.50703,46.0
2009-07-14 16:25:00,11.50562,11.51208,11.48623,11.50983,54.0
2009-07-14 16:30:00,11.50753,11.52938,11.49017,11.51558,49.0
2009-07-14 16:35:00,11.51503,11.52463,11.49497,11.49497,46.0
2009-07-14 16:40:00,11.51462,11.53623,11.49318,11.51332,59.0
2009-07-14 16:45:00,11.52343,11.55073,11.50617,11.53652,60.0
2009-07-14 16:50:00,11.53738,11.55312,11.52463,11.54652,46.0
2009-07-14 16:55:00,11.54027,11.54532,11.51408,11.53497,58.0
2009-07-14 17:00:00,11.53437,11.53927,11.50768,11.52128,42.0
2009-07-14 17:05:00,11.52173,11.54707,11.51337,11.53223,48.0
2009-07-14 17:10:00,11.53868,11.54138,11.50812,11.52528,58.0
2009-07-14 17:15:00,11.54048,11.54552,11.51822,11.53622,53.0
2009-07-14 17:20:00,11.51832,11.54278,11.51522,11.54278,55.0
2009-07-14 17:25:00,11.53732,11.55072,11.51563,11.54127,59.0
2009-07-14 17:30:00,11.54437,11.54699,11.51652,11.53727,61.0
2009-07-14 17:35:00,11.52623,11.54538,11.51607,11.53752,49.0
2009-07-14 17:40:00,11.53713,11.55993,11.52072,11.53428,47.0
2009-07-14 17:45:00,11.53192,11.56178,11.52128,11.55563,52.0
2009-07-14 17:50:00,11.56093,11.56457,11.53622,11.55427,54.0
2009-07-14 17:55:00,11.53798,11.56362,11.52902,11.55583,49.0
2009-07-14 18:00:00,11.55483,11.56102,11.52932,11.54092,49.0
2009-07-14 18:05:00,11.55707,11.56428,11.53507,11.55422,55.0
2009-07-14 18:10:00,11.56142,11.56487,11.52527,11.54328,56.0
2009-07-14 18:15:00,11.54412,11.55952,11.53782,11.54303,48.0
2009-07-14 18:20:00,11.55888,11.57143,11.53497,11.55538,53.0
2009-07-14 18:25:00,11.56142,11.57902,11.54412,11.57582,55.0
2009-07-14 18:30:00,11.57727,11.58002,11.55418,11.55603,47.0
2009-07-14 18:35:00,11.56022,11.57857,11.54927,11.55498,47.0
2009-07-14 18:40:00,11.56772,11.57358,11.54158,11.55442,51.0
2009-07-14 18:45:00,11.55148,11.57458,11.54828,11.54828,46.0
2009-07-14 18:50:00,11.56203,11.57132,11.54378,11.54622,53.0
2009-07-14 18:55:00,11.54558,11.57056,11.54558,11.56153,54.0
2009-07-14 19:00:00,11.56513,11.57692,11.55257,11.57427,48.0
2009-07-14 19:05:00,11.57088,11.57637,11.54908,11.55393,51.0
2009-07-14 19:10:00,11.56573,11.57418,11.55338,11.55733,56.0
2009-07-14 19:15:00,11.56673,11.57687,11.55283,11.57467,59.0
2009-07-14 19:20:00,11.57422,11.62201,11.54273,11.57352,56.0
2009-07-14 19:25:00,11.56942,11.60182,11.56457,11.57802,56.0
2009-07-14 19:30:00,11.58043,11.58962,11.56633,11.58327,71.0
2009-07-14 19:35:00,11.57302,11.59887,11.5722,11.58287,45.0
2009-07-14 19:40:00,11.59302,11.59302,11.57128,11.58777,52.0
2009-07-14 19:45:00,11.58663,11.59643,11.57437,11.58913,61.0
2009-07-14 19:50:00,11.59557,11.59768,11.56974,11.57862,51.0
2009-07-14 19:55:00,11.57823,11.59092,11.56448,11.57372,48.0
2009-07-14 20:00:00,11.56783,11.58962,11.56237,11.57947,50.0
2009-07-14 20:05:00,11.57368,11.58698,11.56142,11.57842,48.0
2009-07-14 20:10:00,11.58077,11.59207,11.56623,11.58032,52.0
2009-07-14 20:15:00,11.58212,11.59392,11.56862,11.57683,54.0
2009-07-14 20:20:00,11.58298,11.59482,11.57432,11.58937,47.0
2009-07-14 20:25:00,11.58982,11.58982,11.55942,11.57008,58.0
2009-07-14 20:30:00,11.57528,11.58462,11.56583,11.57693,44.0
2009-07-14 20:35:00,11.57277,11.58903,11.56412,11.57468,64.0
2009-07-14 20:40:00,11.58183,11.58897,11.56333,11.57837,52.0
2009-07-14 20:45:00,11.58133,11.58828,11.54883,11.56027,54.0
2009-07-14 20:50:00,11.56982,11.57487,11.54713,11.55723,58.0
2009-07-14 20:55:00,11.56577,11.58363,11.55813,11.58072,39.0
2009-07-14 21:00:00,11.57937,11.59052,11.56287,11.57428,45.0
2009-07-14 21:05:00,11.57133,11.58612,11.55028,11.55823,51.0
2009-07-14 21:10:00,11.57487,11.57487,11.55057,11.55443,47.0
2009-07-14 21:15:00,11.56147,11.57003,11.54792,11.55398,47.0
2009-07-14 21:20:00,11.56863,11.57177,11.54812,11.54983,56.0
2009-07-14 21:25:00,11.55822,11.56913,11.55241,11.56277,52.0
2009-07-14 21:30:00,11.56968,11.56968,11.54548,11.55952,53.0
2009-07-14 21:35:00,11.55772,11.56438,11.54477,11.55637,46.0
2009-07-14 21:40:00,11.56537,11.56732,11.54548,11.56017,54.0
2009-07-14 21:45:00,11.56042,11.57557,11.54508,11.55013,48.0
2009-07-14 21:50:00,11.56747,11.56747,11.54709,11.55972,52.0
2009-07-14 21:55:00,11.56482,11.57807,11.54542,11.56548,54.0
2009-07-14 22:00:00,11.58038,11.58357,11.54733,11.56708,78.0
2009-07-14 22:05:00,11.57413,11.57962,11.56046,11.57223,96.0
2009-07-14 22:10:00,11.56593,11.58617,11.56363,11.57767,108.0
2009-07-14 22:15:00,11.57323,11.58252,11.55853,11.56528,79.0
2009-07-14 22:20:00,11.58572,11.58572,11.56215,11.56332,88.0
2009-07-14 22:25:00,11.56862,11.58072,11.56123,11.56273,100.0
2009-07-14 22:30:00,11.57997,11.57997,11.49532,11.51973,104.0
2009-07-14 22:35:00,11.51148,11.54712,11.50708,11.54712,102.0
2009-07-14 22:40:00,11.54033,11.55603,11.52333,11.54508,73.0
2009-07-14 22:45:00,11.53083,11.54697,11.49907,11.52417,101.0
2009-07-14 22:50:00,11.54163,11.54717,11.52322,11.52767,82.0
2009-07-14 22:55:00,11.52532,11.54642,11.51877,11.52982,84.0
2009-07-14 23:00:00,11.54178,11.54416,11.50923,11.52257,42.0
2009-07-14 23:05:00,11.52453,11.54457,11.51018,11.53112,50.0
2009-07-14 23:10:00,11.53242,11.54203,11.50395,11.51843,53.0
2009-07-14 23:15:00,11.52228,11.54173,11.50793,11.53942,48.0
2009-07-14 23:20:00,11.51847,11.54058,11.50112,11.53767,48.0
2009-07-14 23:25:00,11.52012,11.54163,11.50832,11.50832,48.0
2009-07-14 23:30:00,11.53897,11.55282,11.51218,11.53562,55.0
2009-07-14 23:35:00,11.54313,11.58648,11.52753,11.57532,60.0
2009-07-14 23:40:00,11.55033,11.57532,11.54668,11.54853,54.0
2009-07-14 23:45:00,11.56262,11.56637,11.52092,11.52092,48.0
2009-07-14 23:50:00,11.55292,11.55292,11.51562,11.53478,46.0
2009-07-14 23:55:00,11.53337,11.54633,11.50207,11.50207,41.0
2009-07-15 00:00:00,11.50812,11.52813,11.48837,11.49543,53.0
2009-07-15 00:05:00,11.49763,11.51973,11.49562,11.49792,56.0
2009-07-15 00:10:00,11.52377,11.52377,11.49343,11.50113,42.0
2009-07-15 00:15:00,11.51133,11.52482,11.49238,11.52482,48.0
2009-07-15 00:20:00,11.51932,11.52352,11.49232,11.49257,60.0
2009-07-15 00:25:00,11.50877,11.52278,11.49317,11.51923,55.0
2009-07-15 00:30:00,11.50873,11.52043,11.49013,11.49597,43.0
2009-07-15 00:35:00,11.51077,11.52082,11.48692,11.49287,53.0
2009-07-15 00:40:00,11.51897,11.51897,11.48867,11.50933,47.0
2009-07-15 00:45:00,11.49673,11.52082,11.48743,11.51342,58.0
2009-07-15 00:50:00,11.51947,11.52407,11.49442,11.49642,52.0
2009-07-15 00:55:00,11.50173,11.52122,11.49297,11.50082,40.0
2009-07-15 01:00:00,11.51928,11.52238,11.49278,11.50592,56.0
2009-07-15 01:05:00,11.50012,11.51978,11.49158,11.49852,57.0
2009-07-15 01:10:00,11.51653,11.52802,11.48958,11.49297,52.0
2009-07-15 01:15:00,11.49282,11.51927,11.49048,11.49058,51.0
2009-07-15 01:20:00,11.51638,11.53268,11.49032,11.49542,50.0
2009-07-15 01:25:00,11.50853,11.52862,11.47743,11.50143,45.0
2009-07-15 01:30:00,11.50678,11.51122,11.48342,11.48578,45.0
2009-07-15 01:35:00,11.48962,11.51198,11.48302,11.51083,52.0
2009-07-15 01:40:00,11.49643,11.51343,11.48699,11.48922,67.0
2009-07-15 01:45:00,11.50473,11.51867,11.48662,11.51867,64.0
2009-07-15 01:50:00,11.49887,11.51778,11.48473,11.48687,53.0
2009-07-15 01:55:00,11.49512,11.51568,11.48463,11.49002,45.0
2009-07-15 02:00:00,11.48742,11.49128,11.46147,11.48432,45.0
2009-07-15 02:05:00,11.46617,11.49079,11.45983,11.46757,53.0
2009-07-15 02:10:00,11.49297,11.49297,11.46033,11.46463,64.0
2009-07-15 02:15:00,11.48502,11.49112,11.46258,11.48443,67.0
2009-07-15 02:20:00,11.47033,11.49588,11.46042,11.47582,52.0
2009-07-15 02:25:00,11.46218,11.48788,11.45733,11.47968,45.0
2009-07-15 02:30:00,11.46043,11.48283,11.45338,11.46523,45.0
2009-07-15 02:35:00,11.46752,11.48378,11.45368,11.48378,50.0
2009-07-15 02:40:00,11.46258,11.48687,11.45847,11.48502,51.0
2009-07-15 02:45:00,11.46387,11.49532,11.46142,11.46353,52.0
2009-07-15 02:50:00,11.48992,11.49963,11.45152,11.46232,57.0
2009-07-15 02:55:00,11.46522,11.50133,11.45303,11.49358,56.0
2009-07-15 03:00:00,11.48512,11.50857,11.47902,11.49573,40.0
2009-07-15 03:05:00,11.49542,11.50637,11.47126,11.47677,52.0
2009-07-15 03:10:00,11.50112,11.50292,11.47252,11.47533,58.0
2009-07-15 03:15:00,11.48283,11.50243,11.42913,11.45717,47.0
2009-07-15 03:20:00,11.46167,11.5037,11.43002,11.46677,53.0
2009-07-15 03:25:00,11.46447,11.48793,11.45947,11.47193,43.0
2009-07-15 03:30:00,11.48843,11.48843,11.45507,11.46047,55.0
2009-07-15 03:35:00,11.47477,11.48688,11.45573,11.48602,60.0
2009-07-15 03:40:00,11.46202,11.48617,11.45632,11.46013,48.0
2009-07-15 03:45:00,11.46873,11.49353,11.45833,11.48327,42.0
2009-07-15 03:50:00,11.49272,11.49467,11.45857,11.47903,56.0
2009-07-15 03:55:00,11.45683,11.48813,11.43823,11.43832,53.0
2009-07-15 04:00:00,11.44027,11.46562,11.43352,11.46047,41.0
2009-07-15 04:05:00,11.44538,11.46552,11.43512,11.46552,46.0
2009-07-15 04:10:00,11.43362,11.46697,11.43232,11.43232,48.0
2009-07-15 04:15:00,11.44023,11.46182,11.43378,11.46133,54.0
2009-07-15 04:20:00,11.45072,11.45973,11.43233,11.43543,60.0
2009-07-15 04:25:00,11.43822,11.46083,11.43332,11.45607,55.0
2009-07-15 04:30:00,11.45592,11.45937,11.43132,11.43132,48.0
2009-07-15 04:35:00,11.43267,11.47602,11.42833,11.43897,48.0
2009-07-15 04:40:00,11.46032,11.48048,11.43212,11.46828,48.0
2009-07-15 04:45:00,11.45773,11.47863,11.43203,11.46132,53.0
2009-07-15 04:50:00,11.44242,11.46483,11.43188,11.45573,50.0
2009-07-15 04:55:00,11.45487,11.46388,11.43298,11.45058,42.0
2009-07-15 05:00:00,11.46932,11.46932,11.43903,11.43962,84.0
2009-07-15 05:05:00,11.44697,11.46768,11.43667,11.44023,82.0
2009-07-15 05:10:00,11.46607,11.46607,11.43927,11.45493,101.0
2009-07-15 05:15:00,11.46058,11.46868,11.43463,11.44473,73.0
2009-07-15 05:20:00,11.46872,11.46897,11.43837,11.44598,102.0
2009-07-15 05:25:00,11.45393,11.47112,11.44382,11.45957,104.0
2009-07-15 05:30:00,11.46863,11.47313,11.43888,11.44322,100.0
2009-07-15 05:35:00,11.44502,11.46918,11.43851,11.46872,88.0
2009-07-15 05:40:00,11.47078,11.47177,11.43883,11.45463,79.0
2009-07-15 05:45:00,11.44837,11.46527,11.43453,11.44613,108.0
2009-07-15 05:50:00,11.46853,11.46853,11.43443,11.46153,96.0
2009-07-15 05:55:00,11.46218,11.46628,11.43733,11.44358,78.0
2009-07-15 06:00:00,11.46378,11.46488,11.43383,11.44492,54.0
2009-07-15 06:05:00,11.44172,11.46603,11.43733,11.44197,52.0
2009-07-15 06:10:00,11.46623,11.46883,11.43818,11.46162,48.0
2009-07-15 06:15:00,11.45937,11.47037,11.43947,11.46777,54.0
2009-07-15 06:20:00,11.45637,11.46598,11.44023,11.44072,46.0
2009-07-15 06:25:00,11.44832,11.46492,11.43137,11.44563,53.0
2009-07-15 06:30:00,11.46607,11.46708,11.43552,11.43552,52.0
2009-07-15 06:35:00,11.44123,11.46338,11.43498,11.46233,56.0
2009-07-15 06:40:00,11.46238,11.46553,11.43613,11.45097,47.0
2009-07-15 06:45:00,11.44663,11.46788,11.43727,11.44717,47.0
2009-07-15 06:50:00,11.46693,11.46693,11.43507,11.44083,51.0
2009-07-15 06:55:00,11.44378,11.46932,11.43888,11.44457,45.0
2009-07-15 07:00:00,11.46652,11.46652,11.43418,11.44127,39.0
2009-07-15 07:05:00,11.46003,11.47027,11.43743,11.44072,58.0
2009-07-15 07:10:00,11.46337,11.46517,11.43438,11.43963,54.0
2009-07-15 07:15:00,11.45097,11.46867,11.43642,11.43913,52.0
2009-07-15 07:20:00,11.46148,11.46822,11.43137,11.43217,64.0
2009-07-15 07:25:00,11.43393,11.45918,11.42977,11.43868,44.0
2009-07-15 07:30:00,11.46418,11.46663,11.43193,11.44282,58.0
2009-07-15 07:35:00,11.44337,11.46468,11.43648,11.43798,47.0
2009-07-15 07:40:00,11.46523,11.47298,11.43642,11.45402,54.0
2009-07-15 07:45:00,11.45212,11.46793,11.43867,11.46627,52.0
2009-07-15 07:50:00,11.44932,11.47248,11.44153,11.45268,48.0
2009-07-15 07:55:00,11.45077,11.47408,11.44488,11.44753,50.0
2009-07-15 08:00:00,11.47352,11.47923,11.44427,11.46983,48.0
2009-07-15 08:05:00,11.45332,11.48132,11.45332,11.46157,51.0
2009-07-15 08:10:00,11.47723,11.49402,11.45568,11.48683,61.0
2009-07-15 08:15:00,11.49597,11.50438,11.47632,11.48072,52.0
2009-07-15 08:20:00,11.49597,11.50283,11.47378,11.47812,45.0
2009-07-15 08:25:00,11.48937,11.50358,11.47562,11.48783,71.0
2009-07-15 08:30:00,11.50462,11.50462,11.47742,11.48652,56.0
2009-07-15 08:35:00,11.48872,11.50682,11.46977,11.49132,56.0
2009-07-15 08:40:00,11.49587,11.50387,11.47932,11.49593,59.0
2009-07-15 08:45:00,11.49573,11.51483,11.48143,11.50963,56.0
2009-07-15 08:50:00,11.50833,11.51507,11.48768,11.49958,51.0
2009-07-15 08:55:00,11.49957,11.53657,11.49178,11.51833,48.0
2009-07-15 09:00:00,11.52533,11.54248,11.51077,11.51988,54.0
2009-07-15 09:05:00,11.52672,11.53567,11.50813,11.52243,53.0
2009-07-15 09:10:00,11.53608,11.54238,11.51173,11.51898,46.0
2009-07-15 09:15:00,11.52102,11.53768,11.51103,11.51702,51.0
2009-07-15 09:20:00,11.51848,11.54128,11.51353,11.52102,47.0
2009-07-15 09:25:00,11.51933,11.54842,11.50602,11.53007,47.0
2009-07-15 09:30:00,11.54642,11.56783,11.52744,11.54062,55.0
2009-07-15 09:35:00,11.54588,11.56268,11.53697,11.54478,53.0
2009-07-15 09:40:00,11.55633,11.57332,11.53017,11.55732,48.0
2009-07-15 09:45:00,11.56638,11.57573,11.54592,11.55942,56.0
2009-07-15 09:50:00,11.57482,11.57827,11.54438,11.56147,55.0
2009-07-15 09:55:00,11.57212,11.57782,11.54477,11.56273,49.0
2009-07-15 10:00:00,11.54663,11.56882,11.53857,11.55418,49.0
2009-07-15 10:05:00,11.56677,11.56677,11.54152,11.54753,54.0
2009-07-15 10:10:00,11.56443,11.56478,11.52351,11.52862,52.0
2009-07-15 10:15:00,11.54478,11.54847,11.52392,11.54483,47.0
2009-07-15 10:20:00,11.54582,11.55608,11.52893,11.55013,49.0
2009-07-15 10:25:00,11.53237,11.55228,11.52469,11.54837,61.0
2009-07-15 10:30:00,11.53257,11.55372,11.50082,11.51652,59.0
2009-07-15 10:35:00,11.50628,11.52648,11.50192,11.51462,55.0
2009-07-15 10:40:00,11.50762,11.53068,11.50683,11.52318,53.0
2009-07-15 10:45:00,11.52468,11.52623,11.50428,11.51178,58.0
2009-07-15 10:50:00,11.51993,11.52217,11.49673,11.49883,48.0
2009-07-15 10:55:00,11.50428,11.52122,11.48883,11.50837,42.0
2009-07-15 11:00:00,11.51027,11.51578,11.48732,11.51207,58.0
2009-07-15 11:05:00,11.49882,11.52307,11.49272,11.51028,46.0
2009-07-15 11:10:00,11.51072,11.51573,11.48807,11.50533,60.0
2009-07-15 11:15:00,11.50492,11.51323,11.47443,11.48632,59.0
2009-07-15 11:20:00,11.49187,11.49562,11.45732,11.47313,46.0
2009-07-15 11:25:00,11.45518,11.48877,11.45518,11.47773,49.0
2009-07-15 11:30:00,11.48083,11.48178,11.45678,11.47502,54.0
2009-07-15 11:35:00,11.47553,11.48147,11.45263,11.48147,46.0
2009-07-15 11:40:00,11.47668,11.48203,11.45933,11.48022,51.0
2009-07-15 11:45:00,11.47693,11.48317,11.45812,11.48208,47.0
2009-07-15 11:50:00,11.46748,11.48273,11.45148,11.46273,50.0
2009-07-15 11:55:00,11.46433,11.48482,11.45092,11.46187,56.0
2009-07-15 12:00:00,11.47708,11.48062,11.44892,11.46812,59.0
2009-07-15 12:05:00,11.46782,11.48543,11.45652,11.47727,55.0
2009-07-15 12:10:00,11.48002,11.48407,11.45802,11.45953,58.0
2009-07-15 12:15:00,11.47837,11.48047,11.45712,11.47477,47.0
2009-07-15 12:20:00,11.47412,11.47673,11.44713,11.46872,46.0
2009-07-15 12:25:00,11.46143,11.47522,11.45067,11.46947,46.0
2009-07-15 12:30:00,11.47462,11.48232,11.45417,11.46073,64.0
2009-07-15 12:35:00,11.47828,11.48142,11.45077,11.45233,50.0
2009-07-15 12:40:00,11.47067,11.47492,11.45192,11.45452,55.0
2009-07-15 12:45:00,11.47182,11.48287,11.45453,11.48287,52.0
2009-07-15 12:50:00,11.47642,11.48902,11.46077,11.47682,50.0
2009-07-15 12:55:00,11.48588,11.49898,11.46138,11.47477,47.0
2009-07-15 13:00:00,11.48413,11.48913,11.46202,11.48382,50.0
2009-07-15 13:05:00,11.48302,11.48948,11.46423,11.47933,53.0
2009-07-15 13:10:00,11.48588,11.49447,11.46142,11.48512,56.0
2009-07-15 13:15:00,11.47493,11.48702,11.45895,11.48418,61.0
2009-07-15 13:20:00,11.48407,11.49098,11.46192,11.47997,56.0
2009-07-15 13:25:00,11.48373,11.48562,11.46028,11.47338,43.0
2009-07-15 13:30:00,11.48467,11.49412,11.46423,11.47383,43.0
2009-07-15 13:35:00,11.48512,11.49533,11.47002,11.47913,42.0
2009-07-15 13:40:00,11.49662,11.50973,11.47617,11.50477,45.0
2009-07-15 13:45:00,11.48722,11.52478,11.48722,11.50088,49.0
2009-07-15 13:50:00,11.51617,11.52237,11.49491,11.51368,47.0
2009-07-15 13:55:00,11.51502,11.52088,11.48318,11.50397,60.0
2009-07-15 14:00:00,11.49323,11.51118,11.48502,11.50352,45.0
2009-07-15 14:05:00,11.48967,11.50832,11.45743,11.49352,55.0
2009-07-15 14:10:00,11.49432,11.49883,11.46853,11.47737,52.0
2009-07-15 14:15:00,11.48782,11.50497,11.47243,11.48732,51.0
2009-07-15 14:20:00,11.50183,11.51507,11.48163,11.48902,54.0
2009-07-15 14:25:00,11.50057,11.51298,11.48182,11.49372,60.0
2009-07-15 14:30:00,11.50822,11.51583,11.46467,11.46467,41.0
2009-07-15 14:35:00,11.47857,11.49963,11.45952,11.49228,57.0
2009-07-15 14:40:00,11.49022,11.50957,11.45973,11.50082,57.0
2009-07-15 14:45:00,11.49182,11.50922,11.47863,11.50582,51.0
2009-07-15 14:50:00,11.50483,11.50908,11.47762,11.47967,47.0
2009-07-15 14:55:00,11.49172,11.50362,11.47048,11.49757,59.0
2009-07-15 15:00:00,11.49872,11.50203,11.47462,11.48872,55.0
2009-07-15 15:05:00,11.49882,11.50382,11.47223,11.48458,51.0
2009-07-15 15:10:00,11.49008,11.49818,11.46397,11.47172,47.0
2009-07-15 15:15:00,11.48332,11.48618,11.45887,11.47943,61.0
2009-07-15 15:20:00,11.47997,11.48877,11.46238,11.48052,63.0
2009-07-15 15:25:00,11.46343,11.49623,11.46343,11.49127,52.0
2009-07-15 15:30:00,11.48763,11.50128,11.46963,11.48117,45.0
2009-07-15 15:35:00,11.48108,11.49848,11.47103,11.49268,41.0
2009-07-15 15:40:00,11.48782,11.49878,11.46308,11.49527,57.0
2009-07-15 15:45:00,11.49682,11.50163,11.46682,11.47887,50.0
2009-07-15 15:50:00,11.49227,11.50248,11.47558,11.50013,57.0
2009-07-15 15:55:00,11.49983,11.50527,11.46533,11.49497,50.0
2009-07-15 16:00:00,11.48238,11.49643,11.45973,11.48278,47.0
2009-07-15 16:05:00,11.48412,11.49068,11.46607,11.47013,47.0
2009-07-15 16:10:00,11.48503,11.49023,11.45192,11.48803,58.0
2009-07-15 16:15:00,11.47638,11.49152,11.46269,11.48983,47.0
2009-07-15 16:20:00,11.47512,11.49783,11.46767,11.48032,46.0
2009-07-15 16:25:00,11.48708,11.50178,11.47202,11.49112,51.0
2009-07-15 16:30:00,11.49062,11.49782,11.45872,11.48787,54.0
2009-07-15 16:35:00,11.48753,11.50703,11.47317,11.50257,51.0
2009-07-15 16:40:00,11.50723,11.51353,11.47728,11.48602,57.0
2009-07-15 16:45:00,11.48417,11.50677,11.47902,11.50243,52.0
2009-07-15 16:50:00,11.50228,11.51288,11.47897,11.51032,65.0
2009-07-15 16:55:00,11.49697,11.51497,11.49003,11.51313,60.0
2009-07-15 17:00:00,11.50863,11.52067,11.48287,11.50072,56.0
2009-07-15 17:05:00,11.50597,11.50702,11.48003,11.50082,47.0
2009-07-15 17:10:00,11.49713,11.50067,11.46747,11.49623,48.0
2009-07-15 17:15:00,11.49582,11.50033,11.46267,11.49128,39.0
2009-07-15 17:20:00,11.47293,11.49622,11.45898,11.47108,51.0
2009-07-15 17:25:00,11.48518,11.48758,11.44603,11.47563,47.0
2009-07-15 17:30:00,11.47533,11.48098,11.44568,11.46592,51.0
2009-07-15 17:35:00,11.46427,11.48683,11.44733,11.46522,54.0
2009-07-15 17:40:00,11.47277,11.48943,11.4478,11.48627,50.0
2009-07-15 17:45:00,11.46563,11.48853,11.45702,11.47573,49.0
2009-07-15 17:50:00,11.48633,11.49153,11.46351,11.47327,45.0
2009-07-15 17:55:00,11.47487,11.49077,11.46053,11.48393,48.0
2009-07-15 18:00:00,11.47082,11.48833,11.45988,11.47432,47.0
2009-07-15 18:05:00,11.48443,11.48672,11.45283,11.45707,59.0
2009-07-15 18:10:00,11.47338,11.47877,11.44873,11.45853,42.0
2009-07-15 18:15:00,11.46442,11.47753,11.44383,11.45243,46.0
2009-07-15 18:20:00,11.46373,11.47103,11.44382,11.47103,60.0
2009-07-15 18:25:00,11.46753,11.47993,11.45202,11.46877,47.0
2009-07-15 18:30:00,11.47192,11.48698,11.43733,11.46728,47.0
2009-07-15 18:35:00,11.48177,11.48852,11.46463,11.46648,51.0
2009-07-15 18:40:00,11.47603,11.48217,11.44693,11.47133,57.0
2009-07-15 18:45:00,11.47213,11.48037,11.44968,11.46912,60.0
2009-07-15 18:50:00,11.45383,11.47982,11.44967,11.45677,53.0
2009-07-15 18:55:00,11.46687,11.47162,11.43842,11.44878,45.0
2009-07-15 19:00:00,11.46162,11.47798,11.44078,11.46142,44.0
2009-07-15 19:05:00,11.46932,11.47907,11.44358,11.45942,43.0
2009-07-15 19:10:00,11.46292,11.47453,11.44902,11.45928,57.0
2009-07-15 19:15:00,11.46628,11.47543,11.45023,11.46478,52.0
2009-07-15 19:20:00,11.47833,11.47833,11.43123,11.44753,52.0
2009-07-15 19:25:00,11.46018,11.47143,11.44118,11.46853,44.0
2009-07-15 19:30:00,11.47632,11.47632,11.44869,11.46123,52.0
2009-07-15 19:35:00,11.46007,11.47057,11.44547,11.46317,49.0
2009-07-15 19:40:00,11.46472,11.47238,11.44132,11.45527,49.0
2009-07-15 19:45:00,11.44547,11.45983,11.43102,11.44387,45.0
2009-07-15 19:50:00,11.44732,11.45413,11.42837,11.43948,57.0
2009-07-15 19:55:00,11.44793,11.46083,11.42843,11.43273,56.0
2009-07-15 20:00:00,11.44587,11.47163,11.42462,11.44153,75.0
2009-07-15 20:05:00,11.45288,11.46568,11.4342,11.45433,50.0
2009-07-15 20:10:00,11.45768,11.45987,11.43437,11.44763,57.0
2009-07-15 20:15:00,11.44487,11.45848,11.43483,11.44883,47.0
2009-07-15 20:20:00,11.45547,11.46202,11.43817,11.44912,52.0
2009-07-15 20:25:00,11.43948,11.45402,11.42765,11.44747,51.0
2009-07-15 20:30:00,11.45103,11.45382,11.43097,11.44333,40.0
2009-07-15 20:35:00,11.44458,11.44952,11.4226,11.42417,55.0
2009-07-15 20:40:00,11.43982,11.44577,11.41257,11.43213,59.0
2009-07-15 20:45:00,11.43923,11.44722,11.42233,11.44722,60.0
2009-07-15 20:50:00,11.45068,11.45068,11.41993,11.44958,46.0
2009-07-15 20:55:00,11.44937,11.45303,11.41967,11.44172,59.0
2009-07-15 21:00:00,11.44038,11.44977,11.42943,11.44343,51.0
2009-07-15 21:05:00,11.43398,11.45417,11.42078,11.42102,51.0
2009-07-15 21:10:00,11.43612,11.43612,11.40002,11.41632,51.0
2009-07-15 21:15:00,11.42383,11.43408,11.41293,11.41658,52.0
2009-07-15 21:20:00,11.43343,11.43613,11.41408,11.42513,46.0
2009-07-15 21:25:00,11.41672,11.44809,11.41226,11.43357,53.0
2009-07-15 21:30:00,11.45107,11.45107,11.42093,11.43213,60.0
2009-07-15 21:35:00,11.43128,11.45203,11.41038,11.43592,42.0
2009-07-15 21:40:00,11.45187,11.45468,11.43142,11.44188,36.0
2009-07-15 21:45:00,11.43673,11.45358,11.43153,11.44398,49.0
2009-07-15 21:50:00,11.45357,11.45357,11.41312,11.44433,55.0
2009-07-15 21:55:00,11.43542,11.44383,11.40967,11.42793,48.0
2009-07-15 22:00:00,11.41562,11.43932,11.41393,11.42103,47.0
2009-07-15 22:05:00,11.42243,11.44177,11.41308,11.42637,60.0
2009-07-15 22:10:00,11.44042,11.44503,11.42063,11.43112,44.0
2009-07-15 22:15:00,11.43213,11.45288,11.42267,11.43557,49.0
2009-07-15 22:20:00,11.45198,11.45613,11.41243,11.42042,50.0
2009-07-15 22:25:00,11.41727,11.43808,11.41717,11.42778,57.0
2009-07-15 22:30:00,11.44277,11.45242,11.42267,11.43493,58.0
2009-07-15 22:35:00,11.42997,11.45207,11.42997,11.43522,51.0
2009-07-15 22:40:00,11.44698,11.45492,11.43183,11.43467,47.0
2009-07-15 22:45:00,11.43423,11.45262,11.42848,11.44323,45.0
2009-07-15 22:50:00,11.44848,11.45553,11.42828,11.43832,51.0
2009-07-15 22:55:00,11.42713,11.45267,11.41878,11.43428,50.0
2009-07-15 23:00:00,11.45033,11.45558,11.42692,11.43462,52.0
2009-07-15 23:05:00,11.43267,11.44978,11.42043,11.42237,53.0
2009-07-15 23:10:00,11.44697,11.44697,11.41872,11.44653,64.0
2009-07-15 23:15:00,11.42592,11.46353,11.40552,11.46353,67.0
2009-07-15 23:20:00,11.44263,11.46528,11.43628,11.44882,52.0
2009-07-15 23:25:00,11.44488,11.46228,11.43598,11.43598,45.0
2009-07-15 23:30:00,11.46103,11.46363,11.43193,11.43193,45.0
2009-07-15 23:35:00,11.44082,11.45758,11.42598,11.45758,50.0
2009-07-15 23:40:00,11.43508,11.45338,11.41993,11.42992,51.0
2009-07-15 23:45:00,11.43567,11.45063,11.41857,11.45063,52.0
2009-07-15 23:50:00,11.43192,11.45638,11.41472,11.43552,57.0
2009-07-15 23:55:00,11.43692,11.45337,11.41282,11.41758,56.0
2009-07-16 00:00:00,11.44922,11.44967,11.41732,11.42513,40.0
2009-07-16 00:05:00,11.42512,11.44387,11.41258,11.41607,52.0
2009-07-16 00:10:00,11.43972,11.44908,11.41653,11.41953,58.0
2009-07-16 00:15:00,11.42863,11.44927,11.41918,11.42187,47.0
2009-07-16 00:20:00,11.44777,11.44777,11.41753,11.42267,53.0
2009-07-16 00:25:00,11.42757,11.45558,11.41982,11.43333,43.0
2009-07-16 00:30:00,11.45913,11.47232,11.43138,11.45937,55.0
2009-07-16 00:35:00,11.47227,11.48388,11.43183,11.43272,60.0
2009-07-16 00:40:00,11.45992,11.46047,11.42972,11.43363,48.0
2009-07-16 00:45:00,11.43933,11.46298,11.43163,11.46207,42.0
2009-07-16 00:50:00,11.46662,11.46717,11.42093,11.42393,56.0
2009-07-16 00:55:00,11.42193,11.45107,11.42123,11.42682,53.0
2009-07-16 01:00:00,11.44897,11.45693,11.42582,11.43387,41.0
2009-07-16 01:05:00,11.43478,11.45167,11.41898,11.45072,38.0
2009-07-16 01:10:00,11.41912,11.44487,11.41358,11.41462,48.0
2009-07-16 01:15:00,11.42183,11.44293,11.41384,11.41983,54.0
2009-07-16 01:20:00,11.44562,11.44562,11.41244,11.42573,60.0
2009-07-16 01:25:00,11.41512,11.44132,11.40428,11.41187,55.0
2009-07-16 01:30:00,11.42742,11.44642,11.40522,11.43932,48.0
2009-07-16 01:35:00,11.43157,11.45237,11.41547,11.44927,48.0
2009-07-16 01:40:00,11.43262,11.45673,11.41777,11.42948,48.0
2009-07-16 01:45:00,11.42483,11.45297,11.41912,11.43522,53.0
2009-07-16 01:50:00,11.45452,11.45613,11.42333,11.44473,50.0
2009-07-16 01:55:00,11.44387,11.45808,11.42667,11.44283,35.0
2009-07-16 02:00:00,11.42723,11.45653,11.42423,11.44787,35.0
2009-07-16 02:05:00,11.43943,11.45838,11.43283,11.43602,50.0
2009-07-16 02:10:00,11.46002,11.46152,11.43143,11.45083,53.0
2009-07-16 02:15:00,11.43878,11.46058,11.42907,11.43402,48.0
2009-07-16 02:20:00,11.45697,11.46792,11.42873,11.44407,48.0
2009-07-16 02:25:00,11.44752,11.46788,11.43507,11.44222,48.0
2009-07-16 02:30:00,11.45637,11.46823,11.43062,11.44562,55.0
2009-07-16 02:35:00,11.43313,11.45693,11.42308,11.45312,60.0
2009-07-16 02:40:00,11.43333,11.45132,11.42143,11.43383,54.0
2009-07-16 02:45:00,11.43232,11.45592,11.42317,11.45592,48.0
2009-07-16 02:50:00,11.44342,11.47844,11.42617,11.47478,46.0
2009-07-16 02:55:00,11.49297,11.49297,11.43047,11.43047,41.0
2009-07-16 03:00:00,11.45832,11.47513,11.42573,11.46193,53.0
2009-07-16 03:05:00,11.47083,11.48167,11.44867,11.46082,56.0
2009-07-16 03:10:00,11.46057,11.48552,11.45218,11.47663,42.0
2009-07-16 03:15:00,11.46933,11.48727,11.45073,11.47572,48.0
2009-07-16 03:20:00,11.45462,11.47858,11.44547,11.45917,60.0
2009-07-16 03:25:00,11.45977,11.48403,11.43683,11.46343,55.0
2009-07-16 03:30:00,11.48783,11.49223,11.45953,11.46817,43.0
2009-07-16 03:35:00,11.46767,11.49273,11.46351,11.47377,53.0
2009-07-16 03:40:00,11.48377,11.49273,11.46743,11.48023,47.0
2009-07-16 03:45:00,11.47683,11.48907,11.46018,11.47002,58.0
2009-07-16 03:50:00,11.49157,11.49157,11.44712,11.48292,52.0
2009-07-16 03:55:00,11.47323,11.50772,11.46643,11.48302,40.0
2009-07-16 04:00:00,11.50128,11.50438,11.47275,11.48662,56.0
2009-07-16 04:05:00,11.49112,11.50198,11.46632,11.49282,57.0
2009-07-16 04:10:00,11.47233,11.49482,11.46382,11.48137,52.0
2009-07-16 04:15:00,11.47082,11.49903,11.46568,11.46678,51.0
2009-07-16 04:20:00,11.49368,11.49583,11.46208,11.48992,50.0
2009-07-16 04:25:00,11.47353,11.49822,11.46372,11.48423,45.0
2009-07-16 04:30:00,11.48698,11.49118,11.45928,11.46788,45.0
2009-07-16 04:35:00,11.48232,11.49538,11.46058,11.46123,52.0
2009-07-16 04:40:00,11.49203,11.49422,11.45916,11.46182,67.0
2009-07-16 04:45:00,11.46673,11.49758,11.46463,11.48667,64.0
2009-07-16 04:50:00,11.49257,11.49568,11.46568,11.48847,53.0
2009-07-16 04:55:00,11.47512,11.50127,11.46497,11.48813,52.0
2009-07-16 05:00:00,11.46778,11.50338,11.46778,11.49553,50.0
2009-07-16 05:05:00,11.49542,11.49898,11.44663,11.47748,51.0
2009-07-16 05:10:00,11.48793,11.48793,11.44767,11.45623,45.0
2009-07-16 05:15:00,11.47707,11.47954,11.44957,11.45738,47.0
2009-07-16 05:20:00,11.47732,11.49537,11.45367,11.47667,51.0
2009-07-16 05:25:00,11.46703,11.48888,11.45832,11.46357,58.0
2009-07-16 05:30:00,11.48848,11.48868,11.45761,11.48417,57.0
2009-07-16 05:35:00,11.46752,11.49013,11.45972,11.48588,50.0
2009-07-16 05:40:00,11.48777,11.48957,11.46162,11.48133,49.0
2009-07-16 05:45:00,11.46692,11.49757,11.46123,11.48232,44.0
2009-07-16 05:50:00,11.48953,11.49098,11.46312,11.46613,60.0
2009-07-16 05:55:00,11.47203,11.48932,11.46318,11.48512,47.0
2009-07-16 06:00:00,11.49413,11.49413,11.45722,11.46692,48.0
2009-07-16 06:05:00,11.46553,11.48887,11.45793,11.46537,55.0
2009-07-16 06:10:00,11.48268,11.48683,11.45538,11.47783,49.0
2009-07-16 06:15:00,11.46468,11.49197,11.45757,11.49077,36.0
2009-07-16 06:20:00,11.49322,11.49463,11.46222,11.48648,42.0
2009-07-16 06:25:00,11.47263,11.49033,11.45767,11.48677,60.0
2009-07-16 06:30:00,11.48637,11.49458,11.46082,11.46262,53.0
2009-07-16 06:35:00,11.48483,11.49138,11.46008,11.48833,46.0
2009-07-16 06:40:00,11.46608,11.48747,11.44483,11.46193,52.0
2009-07-16 06:45:00,11.46652,11.48647,11.44093,11.48032,51.0
2009-07-16 06:50:00,11.48408,11.49012,11.44483,11.46448,51.0
2009-07-16 06:55:00,11.47153,11.48967,11.44447,11.48148,51.0
2009-07-16 07:00:00,11.48592,11.48592,11.45757,11.48317,59.0
2009-07-16 07:05:00,11.47188,11.48723,11.45683,11.46238,46.0
2009-07-16 07:10:00,11.48772,11.49163,11.46113,11.48633,60.0
2009-07-16 07:15:00,11.46703,11.48593,11.41263,11.41452,59.0
2009-07-16 07:20:00,11.44097,11.48527,11.41492,11.46818,55.0
2009-07-16 07:25:00,11.46513,11.48552,11.45803,11.45803,40.0
2009-07-16 07:30:00,11.48327,11.48797,11.45223,11.48498,51.0
2009-07-16 07:35:00,11.46962,11.48687,11.45672,11.48687,52.0
2009-07-16 07:40:00,11.48053,11.48723,11.45708,11.48037,47.0
2009-07-16 07:45:00,11.46553,11.48472,11.45363,11.47728,57.0
2009-07-16 07:50:00,11.47183,11.48232,11.44704,11.47918,50.0
2009-07-16 07:55:00,11.47133,11.48307,11.45212,11.45907,75.0
2009-07-16 08:00:00,11.48333,11.48833,11.41393,11.43603,56.0
2009-07-16 08:05:00,11.43038,11.45363,11.41498,11.44482,57.0
2009-07-16 08:10:00,11.44557,11.44937,11.42182,11.44717,45.0
2009-07-16 08:15:00,11.43977,11.45538,11.43162,11.44962,49.0
2009-07-16 08:20:00,11.45247,11.46192,11.42923,11.45687,49.0
2009-07-16 08:25:00,11.45813,11.47432,11.43728,11.45622,52.0
2009-07-16 08:30:00,11.46353,11.50538,11.45218,11.47188,44.0
2009-07-16 08:35:00,11.45913,11.48208,11.45803,11.47303,52.0
2009-07-16 08:40:00,11.48488,11.48699,11.44373,11.46448,52.0
2009-07-16 08:45:00,11.46328,11.48288,11.44788,11.46662,57.0
2009-07-16 08:50:00,11.47842,11.49543,11.45803,11.47302,43.0
2009-07-16 08:55:00,11.47222,11.49648,11.44492,11.48132,44.0
2009-07-16 09:00:00,11.48838,11.49257,11.45752,11.47747,45.0
2009-07-16 09:05:00,11.48887,11.49647,11.46247,11.47813,53.0
2009-07-16 09:10:00,11.48732,11.49703,11.47013,11.47693,60.0
2009-07-16 09:15:00,11.48173,11.49642,11.45682,11.47593,57.0
2009-07-16 09:20:00,11.48148,11.48692,11.46207,11.47727,51.0
2009-07-16 09:25:00,11.46838,11.49703,11.46078,11.47542,47.0
2009-07-16 09:30:00,11.48847,11.49617,11.46987,11.48223,47.0
2009-07-16 09:35:00,11.48073,11.50252,11.46378,11.48163,60.0
2009-07-16 09:40:00,11.50033,11.50348,11.47623,11.48742,46.0
2009-07-16 09:45:00,11.49593,11.50037,11.47503,11.49568,42.0
2009-07-16 09:50:00,11.49217,11.50528,11.46758,11.47783,59.0
2009-07-16 09:55:00,11.49262,11.49897,11.45338,11.47382,47.0
2009-07-16 10:00:00,11.46303,11.48648,11.45342,11.47697,48.0
2009-07-16 10:05:00,11.47537,11.48012,11.45367,11.47873,45.0
2009-07-16 10:10:00,11.47233,11.48362,11.45438,11.47183,49.0
2009-07-16 10:15:00,11.47857,11.49222,11.45147,11.48477,50.0
2009-07-16 10:20:00,11.48202,11.48748,11.45953,11.48227,54.0
2009-07-16 10:25:00,11.48022,11.48022,11.45818,11.46263,51.0
2009-07-16 10:30:00,11.47763,11.48357,11.45588,11.46928,47.0
2009-07-16 10:35:00,11.48068,11.48572,11.44687,11.48163,51.0
2009-07-16 10:40:00,11.47918,11.49079,11.46332,11.47372,39.0
2009-07-16 10:45:00,11.48793,11.48793,11.45763,11.46463,48.0
2009-07-16 10:50:00,11.47952,11.49313,11.46192,11.47867,47.0
2009-07-16 10:55:00,11.47672,11.49438,11.46543,11.46593,56.0
2009-07-16 11:00:00,11.48093,11.48683,11.45693,11.45977,60.0
2009-07-16 11:05:00,11.47782,11.48058,11.45788,11.47928,65.0
2009-07-16 11:10:00,11.47973,11.49457,11.46327,11.49457,52.0
2009-07-16 11:15:00,11.48402,11.49503,11.46522,11.49093,57.0
2009-07-16 11:20:00,11.48547,11.49293,11.46583,11.47813,51.0
2009-07-16 11:25:00,11.48137,11.48807,11.46207,11.46562,54.0
2009-07-16 11:30:00,11.48092,11.49028,11.46228,11.48358,51.0
2009-07-16 11:35:00,11.48202,11.48747,11.46622,11.48382,46.0
2009-07-16 11:40:00,11.48383,11.48858,11.46128,11.48858,47.0
2009-07-16 11:45:00,11.48873,11.49487,11.47007,11.49143,58.0
2009-07-16 11:50:00,11.49163,11.49163,11.45697,11.47132,47.0
2009-07-16 11:55:00,11.48638,11.49183,11.46308,11.47238,47.0
2009-07-16 12:00:00,11.48507,11.48507,11.45583,11.46923,50.0
2009-07-16 12:05:00,11.47453,11.48077,11.45433,11.46627,57.0
2009-07-16 12:10:00,11.47607,11.48053,11.45063,11.45632,50.0
2009-07-16 12:15:00,11.46227,11.47742,11.43632,11.44562,57.0
2009-07-16 12:20:00,11.46458,11.48138,11.44558,11.47888,41.0
2009-07-16 12:25:00,11.47727,11.48707,11.42843,11.45313,45.0
2009-07-16 12:30:00,11.44557,11.46588,11.42592,11.45313,52.0
2009-07-16 12:35:00,11.45682,11.46677,11.42522,11.46677,63.0
2009-07-16 12:40:00,11.46573,11.47847,11.42643,11.42792,61.0
2009-07-16 12:45:00,11.44202,11.45813,11.42538,11.45468,47.0
2009-07-16 12:50:00,11.45908,11.46243,11.42942,11.45032,51.0
2009-07-16 12:55:00,11.44022,11.45707,11.42647,11.45202,55.0
2009-07-16 13:00:00,11.43827,11.45312,11.42449,11.43322,59.0
2009-07-16 13:05:00,11.45127,11.45452,11.42728,11.44363,47.0
2009-07-16 13:10:00,11.44582,11.45893,11.42098,11.45782,51.0
2009-07-16 13:15:00,11.44572,11.46132,11.43653,11.44128,57.0
2009-07-16 13:20:00,11.45418,11.46243,11.43437,11.44077,57.0
2009-07-16 13:25:00,11.45137,11.47033,11.42292,11.45282,41.0
2009-07-16 13:30:00,11.46282,11.46688,11.41793,11.44207,60.0
2009-07-16 13:35:00,11.45092,11.46812,11.41622,11.42583,54.0
2009-07-16 13:40:00,11.43652,11.44812,11.41703,11.42682,51.0
2009-07-16 13:45:00,11.43787,11.44027,11.41032,11.43702,52.0
2009-07-16 13:50:00,11.43602,11.43772,11.41273,11.43577,55.0
2009-07-16 13:55:00,11.43462,11.46322,11.41837,11.42973,45.0
2009-07-16 14:00:00,11.43967,11.45437,11.41063,11.43542,60.0
2009-07-16 14:05:00,11.44788,11.47023,11.43237,11.46967,47.0
2009-07-16 14:10:00,11.46878,11.47678,11.44524,11.44702,49.0
2009-07-16 14:15:00,11.45977,11.46672,11.42833,11.44992,45.0
2009-07-16 14:20:00,11.45283,11.46732,11.42783,11.45902,42.0
2009-07-16 14:25:00,11.45673,11.46947,11.43993,11.45707,43.0
2009-07-16 14:30:00,11.45988,11.46958,11.40087,11.44653,43.0
2009-07-16 14:35:00,11.44707,11.44707,11.40107,11.43337,56.0
2009-07-16 14:40:00,11.43198,11.44302,11.40858,11.43083,61.0
2009-07-16 14:45:00,11.43982,11.44212,11.40933,11.43108,56.0
2009-07-16 14:50:00,11.44173,11.44288,11.39983,11.42682,53.0
2009-07-16 14:55:00,11.44202,11.45462,11.41637,11.43023,50.0
2009-07-16 15:00:00,11.42787,11.45973,11.41123,11.42888,47.0
2009-07-16 15:05:00,11.42032,11.44723,11.40938,11.43862,50.0
2009-07-16 15:10:00,11.44637,11.46203,11.41932,11.46012,52.0
2009-07-16 15:15:00,11.44272,11.46978,11.43942,11.44667,55.0
2009-07-16 15:20:00,11.46133,11.46652,11.43297,11.44578,50.0
2009-07-16 15:25:00,11.45133,11.46507,11.42748,11.43612,64.0
2009-07-16 15:30:00,11.45337,11.45803,11.41842,11.44853,46.0
2009-07-16 15:35:00,11.45002,11.45773,11.42853,11.43793,46.0
2009-07-16 15:40:00,11.45327,11.46063,11.42937,11.43507,47.0
2009-07-16 15:45:00,11.45103,11.45382,11.43037,11.44552,58.0
2009-07-16 15:50:00,11.44777,11.45453,11.41577,11.43852,55.0
2009-07-16 15:55:00,11.43002,11.44898,11.40912,11.44648,59.0
2009-07-16 16:00:00,11.42947,11.45507,11.41862,11.45353,56.0
2009-07-16 16:05:00,11.43843,11.46853,11.43457,11.45338,50.0
2009-07-16 16:10:00,11.46358,11.47002,11.43682,11.46243,47.0
2009-07-16 16:15:00,11.46742,11.47378,11.43357,11.45498,51.0
2009-07-16 16:20:00,11.46307,11.46887,11.43663,11.46033,46.0
2009-07-16 16:25:00,11.46172,11.46438,11.43558,11.45253,54.0
2009-07-16 16:30:00,11.44863,11.45248,11.40712,11.42738,49.0
2009-07-16 16:35:00,11.42963,11.43627,11.40403,11.41867,46.0
2009-07-16 16:40:00,11.42332,11.43773,11.40603,11.43052,59.0
2009-07-16 16:45:00,11.43083,11.43437,11.40473,11.42362,60.0
2009-07-16 16:50:00,11.41938,11.44058,11.39598,11.42082,46.0
2009-07-16 16:55:00,11.41907,11.44232,11.40138,11.40587,58.0
2009-07-16 17:00:00,11.41907,11.43027,11.40387,11.41218,42.0
2009-07-16 17:05:00,11.42893,11.43487,11.41037,11.41313,48.0
2009-07-16 17:10:00,11.42968,11.43882,11.40882,11.42998,58.0
2009-07-16 17:15:00,11.43058,11.44383,11.40712,11.42432,53.0
2009-07-16 17:20:00,11.44172,11.44882,11.42428,11.43128,55.0
2009-07-16 17:25:00,11.42712,11.45502,11.42672,11.44217,59.0
2009-07-16 17:30:00,11.44507,11.45463,11.42898,11.43557,61.0
2009-07-16 17:35:00,11.44633,11.48723,11.43103,11.44752,49.0
2009-07-16 17:40:00,11.45633,11.48792,11.43532,11.46088,47.0
2009-07-16 17:45:00,11.48422,11.48773,11.45352,11.45983,52.0
2009-07-16 17:50:00,11.47213,11.47828,11.45217,11.45967,54.0
2009-07-16 17:55:00,11.46858,11.47882,11.43328,11.44323,49.0
2009-07-16 18:00:00,11.45693,11.47982,11.43537,11.46192,49.0
2009-07-16 18:05:00,11.49237,11.49237,11.44348,11.44362,55.0
2009-07-16 18:10:00,11.45962,11.48092,11.43433,11.46178,56.0
2009-07-16 18:15:00,11.46782,11.48142,11.44418,11.44493,48.0
2009-07-16 18:20:00,11.46038,11.46398,11.44072,11.45198,53.0
2009-07-16 18:25:00,11.44732,11.46587,11.44013,11.45392,55.0
2009-07-16 18:30:00,11.46047,11.47572,11.44486,11.46043,47.0
2009-07-16 18:35:00,11.46982,11.47498,11.44647,11.45118,47.0
2009-07-16 18:40:00,11.47022,11.47288,11.44807,11.46102,51.0
2009-07-16 18:45:00,11.46818,11.47537,11.45082,11.45848,46.0
2009-07-16 18:50:00,11.47073,11.47588,11.44853,11.45922,53.0
2009-07-16 18:55:00,11.46438,11.46787,11.44323,11.44753,54.0
2009-07-16 19:00:00,11.44503,11.46608,11.44453,11.46427,48.0
2009-07-16 19:05:00,11.46198,11.46198,11.43733,11.43773,51.0
2009-07-16 19:10:00,11.45373,11.46093,11.43708,11.44243,56.0
2009-07-16 19:15:00,11.45073,11.45718,11.43942,11.44617,59.0
2009-07-16 19:20:00,11.45592,11.46248,11.43567,11.43982,56.0
2009-07-16 19:25:00,11.44502,11.45698,11.43252,11.45162,56.0
2009-07-16 19:30:00,11.45653,11.45653,11.43868,11.44107,71.0
2009-07-16 19:35:00,11.45032,11.45797,11.43867,11.45297,45.0
2009-07-16 19:40:00,11.45892,11.45954,11.43732,11.45187,52.0
2009-07-16 19:45:00,11.45113,11.45632,11.43552,11.44693,61.0
2009-07-16 19:50:00,11.45367,11.45367,11.41762,11.43912,51.0
2009-07-16 19:55:00,11.43753,11.43802,11.38071,11.41637,48.0
2009-07-16 20:00:00,11.40978,11.41007,11.37658,11.39427,50.0
2009-07-16 20:05:00,11.39288,11.40793,11.38294,11.39532,48.0
2009-07-16 20:10:00,11.40857,11.41087,11.38777,11.40262,52.0
2009-07-16 20:15:00,11.38712,11.40517,11.37727,11.38823,54.0
2009-07-16 20:20:00,11.39278,11.39947,11.37629,11.38007,47.0
2009-07-16 20:25:00,11.39102,11.39813,11.37448,11.38498,58.0
2009-07-16 20:30:00,11.39228,11.40017,11.37947,11.38863,44.0
2009-07-16 20:35:00,11.39177,11.43937,11.38046,11.40008,64.0
2009-07-16 20:40:00,11.40053,11.41713,11.37663,11.39597,52.0
2009-07-16 20:45:00,11.39893,11.42528,11.38108,11.39117,54.0
2009-07-16 20:50:00,11.41012,11.42783,11.38593,11.39223,58.0
2009-07-16 20:55:00,11.39127,11.39812,11.38022,11.39422,39.0
2009-07-16 21:00:00,11.39417,11.40112,11.37952,11.38478,45.0
2009-07-16 21:05:00,11.39133,11.39889,11.37457,11.39133,51.0
2009-07-16 21:10:00,11.39577,11.39577,11.37617,11.38703,47.0
2009-07-16 21:15:00,11.37817,11.39372,11.37232,11.38458,47.0
2009-07-16 21:20:00,11.39193,11.39193,11.36998,11.38343,56.0
2009-07-16 21:25:00,11.37892,11.38738,11.36912,11.37797,52.0
2009-07-16 21:30:00,11.38743,11.39077,11.36748,11.37462,53.0
2009-07-16 21:35:00,11.38132,11.38958,11.36302,11.38227,46.0
2009-07-16 21:40:00,11.38297,11.39532,11.36288,11.39027,54.0
2009-07-16 21:45:00,11.39012,11.39507,11.36972,11.37833,48.0
2009-07-16 21:50:00,11.39037,11.39037,11.36992,11.38022,52.0
2009-07-16 21:55:00,11.36742,11.42603,11.36631,11.40588,54.0
2009-07-16 22:00:00,11.42058,11.42058,11.38852,11.39248,78.0
2009-07-16 22:05:00,11.40213,11.40753,11.38642,11.39643,96.0
2009-07-16 22:10:00,11.41043,11.42837,11.39232,11.41867,108.0
2009-07-16 22:15:00,11.40923,11.42432,11.38962,11.40008,79.0
2009-07-16 22:20:00,11.42142,11.42142,11.39518,11.39622,88.0
2009-07-16 22:25:00,11.39692,11.43322,11.39118,11.41783,100.0
2009-07-16 22:30:00,11.42647,11.43222,11.39132,11.39783,104.0
2009-07-16 22:35:00,11.39378,11.41077,11.38663,11.39522,102.0
2009-07-16 22:40:00,11.41173,11.41173,11.37437,11.39108,73.0
2009-07-16 22:45:00,11.38563,11.40899,11.38303,11.40187,101.0
2009-07-16 22:50:00,11.40433,11.41062,11.37507,11.38517,82.0
2009-07-16 22:55:00,11.37162,11.39317,11.37098,11.38382,84.0
2009-07-16 23:00:00,11.39378,11.39378,11.36493,11.36587,42.0
2009-07-16 23:05:00,11.37223,11.39472,11.36012,11.39472,50.0
2009-07-16 23:10:00,11.39022,11.39592,11.36692,11.37063,53.0
2009-07-16 23:15:00,11.37558,11.39867,11.36723,11.39762,48.0
2009-07-16 23:20:00,11.37797,11.39522,11.36617,11.36727,48.0
2009-07-16 23:25:00,11.37162,11.41987,11.36362,11.39432,48.0
2009-07-16 23:30:00,11.39797,11.42192,11.38932,11.38932,55.0
2009-07-16 23:35:00,11.40733,11.42133,11.39093,11.41932,60.0
2009-07-16 23:40:00,11.39443,11.42263,11.39293,11.39493,54.0
2009-07-16 23:45:00,11.39832,11.42597,11.39162,11.41912,48.0
2009-07-16 23:50:00,11.40562,11.41857,11.39132,11.40118,46.0
2009-07-16 23:55:00,11.40057,11.41908,11.38937,11.38937,41.0
2009-07-17 00:00:00,11.41642,11.43732,11.37673,11.38743,53.0
2009-07-17 00:05:00,11.40483,11.41248,11.37612,11.38992,56.0
2009-07-17 00:10:00,11.41037,11.41037,11.37203,11.37303,42.0
2009-07-17 00:15:00,11.38833,11.40127,11.37353,11.40112,48.0
2009-07-17 00:20:00,11.38092,11.40578,11.37547,11.37977,60.0
2009-07-17 00:25:00,11.38567,11.40647,11.37953,11.40493,55.0
2009-07-17 00:30:00,11.39373,11.41017,11.37733,11.40037,43.0
2009-07-17 00:35:00,11.38887,11.40977,11.37982,11.40907,53.0
2009-07-17 00:40:00,11.39977,11.40642,11.37967,11.39633,47.0
2009-07-17 00:45:00,11.38323,11.40607,11.37913,11.38112,58.0
2009-07-17 00:50:00,11.40757,11.41167,11.37612,11.38832,52.0
2009-07-17 00:55:00,11.39723,11.40767,11.37723,11.38512,40.0
2009-07-17 01:00:00,11.40408,11.40573,11.37734,11.38032,56.0
2009-07-17 01:05:00,11.39132,11.40752,11.37553,11.40752,57.0
2009-07-17 01:10:00,11.39633,11.40662,11.37757,11.38307,52.0
2009-07-17 01:15:00,11.39782,11.40767,11.38073,11.40578,51.0
2009-07-17 01:20:00,11.38648,11.40552,11.37557,11.40022,50.0
2009-07-17 01:25:00,11.39903,11.40583,11.37493,11.39093,45.0
2009-07-17 01:30:00,11.40118,11.40118,11.36767,11.37548,45.0
2009-07-17 01:35:00,11.38882,11.40238,11.37253,11.37253,52.0
2009-07-17 01:40:00,11.40243,11.40243,11.37213,11.39032,67.0
2009-07-17 01:45:00,11.37503,11.40392,11.36878,11.38167,64.0
2009-07-17 01:50:00,11.39867,11.39867,11.37017,11.37777,53.0
2009-07-17 01:55:00,11.38682,11.39848,11.36883,11.38782,45.0
2009-07-17 02:00:00,11.38403,11.40243,11.37292,11.38172,73.0
2009-07-17 02:05:00,11.39127,11.40227,11.37617,11.37933,82.0
2009-07-17 02:10:00,11.40517,11.40517,11.37753,11.37913,101.0
2009-07-17 02:15:00,11.38318,11.40273,11.37572,11.40273,73.0
2009-07-17 02:20:00,11.37842,11.39813,11.36542,11.38628,102.0
2009-07-17 02:25:00,11.37673,11.39772,11.36623,11.37147,104.0
2009-07-17 02:30:00,11.39503,11.39503,11.36533,11.37162,100.0
2009-07-17 02:35:00,11.38272,11.40232,11.36383,11.40232,88.0
2009-07-17 02:40:00,11.38578,11.39342,11.36192,11.38193,79.0
2009-07-17 02:45:00,11.36887,11.39277,11.36298,11.36403,108.0
2009-07-17 02:50:00,11.39053,11.40582,11.36168,11.39153,96.0
2009-07-17 02:55:00,11.39648,11.42148,11.37003,11.40978,78.0
2009-07-17 03:00:00,11.41948,11.41948,11.38877,11.39072,54.0
2009-07-17 03:05:00,11.40492,11.44078,11.39348,11.42547,52.0
2009-07-17 03:10:00,11.44393,11.44403,11.41402,11.41982,48.0
2009-07-17 03:15:00,11.44237,11.45288,11.41582,11.44337,54.0
2009-07-17 03:20:00,11.45187,11.45348,11.42302,11.44172,46.0
2009-07-17 03:25:00,11.44312,11.45208,11.42403,11.44183,53.0
2009-07-17 03:30:00,11.44117,11.45888,11.41793,11.44542,52.0
2009-07-17 03:35:00,11.44643,11.46352,11.42962,11.45823,56.0
2009-07-17 03:40:00,11.43918,11.46852,11.43077,11.44587,47.0
2009-07-17 03:45:00,11.45033,11.46427,11.43527,11.43777,47.0
2009-07-17 03:50:00,11.46283,11.46283,11.42637,11.43733,51.0
2009-07-17 03:55:00,11.45258,11.47058,11.43438,11.43967,45.0
2009-07-17 04:00:00,11.46282,11.46473,11.43452,11.45407,39.0
2009-07-17 04:05:00,11.45503,11.46457,11.43289,11.45952,58.0
2009-07-17 04:10:00,11.44167,11.46368,11.43528,11.45603,54.0
2009-07-17 04:15:00,11.43937,11.46437,11.43663,11.44033,52.0
2009-07-17 04:20:00,11.46338,11.46338,11.43402,11.44167,64.0
2009-07-17 04:25:00,11.45393,11.46683,11.43573,11.44478,44.0
2009-07-17 04:30:00,11.46978,11.46978,11.43742,11.45442,58.0
2009-07-17 04:35:00,11.45087,11.46388,11.43128,11.43128,47.0
2009-07-17 04:40:00,11.45933,11.45933,11.43172,11.45192,54.0
2009-07-17 04:45:00,11.45082,11.46123,11.43468,11.46047,52.0
2009-07-17 04:50:00,11.45842,11.45842,11.41863,11.42858,48.0
2009-07-17 04:55:00,11.44177,11.45477,11.41962,11.44303,50.0
2009-07-17 05:00:00,11.45292,11.45697,11.42188,11.44053,48.0
2009-07-17 05:05:00,11.44432,11.45493,11.42592,11.44287,51.0
2009-07-17 05:10:00,11.45703,11.46007,11.43032,11.44243,61.0
2009-07-17 05:15:00,11.44377,11.45812,11.42847,11.44332,52.0
2009-07-17 05:20:00,11.45677,11.46182,11.42663,11.43522,45.0
2009-07-17 05:25:00,11.44537,11.45998,11.42977,11.43273,71.0
2009-07-17 05:30:00,11.45902,11.46668,11.43083,11.43702,56.0
2009-07-17 05:35:00,11.45252,11.46683,11.43632,11.46382,56.0
2009-07-17 05:40:00,11.45737,11.46552,11.43743,11.46013,59.0
2009-07-17 05:45:00,11.44053,11.46523,11.43457,11.43463,56.0
2009-07-17 05:50:00,11.45853,11.46207,11.42877,11.44998,51.0
2009-07-17 05:55:00,11.44297,11.46272,11.43342,11.43403,48.0
2009-07-17 06:00:00,11.44153,11.46548,11.43482,11.45158,54.0
2009-07-17 06:05:00,11.43832,11.46512,11.42863,11.43393,53.0
2009-07-17 06:10:00,11.45588,11.45813,11.42952,11.43368,46.0
2009-07-17 06:15:00,11.44402,11.45718,11.42707,11.45532,51.0
2009-07-17 06:20:00,11.44348,11.46217,11.43093,11.44932,47.0
2009-07-17 06:25:00,11.43973,11.46203,11.43097,11.43507,47.0
2009-07-17 06:30:00,11.46332,11.46332,11.42971,11.43212,55.0
2009-07-17 06:35:00,11.45188,11.46182,11.42923,11.45328,53.0
2009-07-17 06:40:00,11.46373,11.46762,11.43617,11.44042,48.0
2009-07-17 06:45:00,11.45708,11.46613,11.43932,11.45582,56.0
2009-07-17 06:50:00,11.46582,11.46682,11.43967,11.45787,55.0
2009-07-17 06:55:00,11.44192,11.46768,11.43703,11.43743,49.0
2009-07-17 07:00:00,11.46393,11.46393,11.41067,11.43238,49.0
2009-07-17 07:05:00,11.43027,11.44363,11.41212,11.44363,54.0
2009-07-17 07:10:00,11.43133,11.44713,11.41068,11.44012,52.0
2009-07-17 07:15:00,11.42348,11.45003,11.41737,11.45003,47.0
2009-07-17 07:20:00,11.42062,11.44957,11.39413,11.41093,49.0
2009-07-17 07:25:00,11.39347,11.43458,11.39193,11.41857,61.0
2009-07-17 07:30:00,11.42847,11.42893,11.40068,11.40162,59.0
2009-07-17 07:35:00,11.40098,11.43087,11.39962,11.41712,55.0
2009-07-17 07:40:00,11.42632,11.42833,11.40183,11.41698,53.0
2009-07-17 07:45:00,11.41828,11.43457,11.38607,11.41108,58.0
2009-07-17 07:50:00,11.39043,11.42483,11.38417,11.42223,48.0
2009-07-17 07:55:00,11.41628,11.41672,11.36812,11.39857,42.0
2009-07-17 08:00:00,11.40397,11.41282,11.37232,11.40657,58.0
2009-07-17 08:05:00,11.39462,11.42302,11.39462,11.41878,46.0
2009-07-17 08:10:00,11.42892,11.42892,11.39452,11.40603,60.0
2009-07-17 08:15:00,11.41162,11.44023,11.39727,11.42342,59.0
2009-07-17 08:20:00,11.41387,11.43813,11.39792,11.40813,46.0
2009-07-17 08:25:00,11.40838,11.42663,11.40508,11.40683,49.0
2009-07-17 08:30:00,11.42373,11.43188,11.40153,11.42272,54.0
2009-07-17 08:35:00,11.42203,11.45082,11.41172,11.43797,46.0
2009-07-17 08:40:00,11.44748,11.45238,11.42663,11.44622,51.0
2009-07-17 08:45:00,11.43323,11.45383,11.42303,11.43728,47.0
2009-07-17 08:50:00,11.44798,11.45516,11.42563,11.44363,50.0
2009-07-17 08:55:00,11.43783,11.47328,11.43122,11.46027,56.0
2009-07-17 09:00:00,11.46628,11.46628,11.43072,11.44242,59.0
2009-07-17 09:05:00,11.43782,11.45522,11.41663,11.44667,55.0
2009-07-17 09:10:00,11.45092,11.46348,11.42695,11.43243,58.0
2009-07-17 09:15:00,11.45487,11.47247,11.43073,11.46567,47.0
2009-07-17 09:20:00,11.45933,11.47738,11.43452,11.44232,46.0
2009-07-17 09:25:00,11.43623,11.45808,11.43403,11.45627,46.0
2009-07-17 09:30:00,11.43982,11.45706,11.43178,11.43743,64.0
2009-07-17 09:35:00,11.45428,11.46047,11.43438,11.45893,50.0
2009-07-17 09:40:00,11.45747,11.46228,11.43353,11.45282,55.0
2009-07-17 09:45:00,11.43802,11.45643,11.43373,11.44437,52.0
2009-07-17 09:50:00,11.45272,11.45627,11.41943,11.45282,50.0
2009-07-17 09:55:00,11.43658,11.45308,11.42618,11.44507,47.0
2009-07-17 10:00:00,11.44543,11.44863,11.41412,11.44502,50.0
2009-07-17 10:05:00,11.44452,11.45723,11.40977,11.44923,53.0
2009-07-17 10:10:00,11.44958,11.45457,11.41403,11.43662,56.0
2009-07-17 10:15:00,11.44233,11.46428,11.40488,11.43258,61.0
2009-07-17 10:20:00,11.44787,11.44793,11.40122,11.42667,56.0
2009-07-17 10:25:00,11.42473,11.43392,11.40457,11.42178,43.0
2009-07-17 10:30:00,11.42507,11.43783,11.40308,11.42863,43.0
2009-07-17 10:35:00,11.42782,11.43473,11.39652,11.41753,42.0
2009-07-17 10:40:00,11.43702,11.43702,11.41097,11.43057,45.0
2009-07-17 10:45:00,11.42802,11.43873,11.40927,11.42638,49.0
2009-07-17 10:50:00,11.42917,11.42917,11.39972,11.41428,47.0
2009-07-17 10:55:00,11.40622,11.42238,11.39897,11.40977,60.0
2009-07-17 11:00:00,11.40433,11.42418,11.39392,11.40512,45.0
2009-07-17 11:05:00,11.42157,11.43403,11.39702,11.42512,55.0
2009-07-17 11:10:00,11.42842,11.43663,11.40517,11.42837,52.0
2009-07-17 11:15:00,11.42752,11.43727,11.40872,11.42442,51.0
2009-07-17 11:20:00,11.42513,11.43067,11.40203,11.42252,54.0
2009-07-17 11:25:00,11.40807,11.43288,11.40698,11.43272,60.0
2009-07-17 11:30:00,11.41612,11.44257,11.41302,11.43327,41.0
2009-07-17 11:35:00,11.43257,11.43278,11.39292,11.41768,57.0
2009-07-17 11:40:00,11.42648,11.43287,11.40432,11.42172,57.0
2009-07-17 11:45:00,11.43112,11.43257,11.40242,11.42202,51.0
2009-07-17 11:50:00,11.41763,11.42653,11.40112,11.41957,47.0
2009-07-17 11:55:00,11.39942,11.42897,11.39272,11.42897,59.0
2009-07-17 12:00:00,11.42922,11.43183,11.40673,11.42792,55.0
2009-07-17 12:05:00,11.41852,11.42728,11.40082,11.41018,51.0
2009-07-17 12:10:00,11.42178,11.43328,11.40407,11.40682,47.0
2009-07-17 12:15:00,11.41452,11.43273,11.40512,11.42703,61.0
2009-07-17 12:20:00,11.42727,11.43087,11.40265,11.42332,63.0
2009-07-17 12:25:00,11.41923,11.42712,11.40583,11.41217,52.0
2009-07-17 12:30:00,11.42593,11.42607,11.3963,11.41777,45.0
2009-07-17 12:35:00,11.41948,11.42347,11.40103,11.41988,41.0
2009-07-17 12:40:00,11.41612,11.43158,11.39643,11.41877,57.0
2009-07-17 12:45:00,11.42902,11.42982,11.40038,11.42027,50.0
2009-07-17 12:50:00,11.42407,11.42407,11.39847,11.40123,57.0
2009-07-17 12:55:00,11.41603,11.41623,11.39198,11.41227,50.0
2009-07-17 13:00:00,11.40038,11.41327,11.37593,11.40008,47.0
2009-07-17 13:05:00,11.39432,11.40477,11.38012,11.38743,47.0
2009-07-17 13:10:00,11.38213,11.40282,11.36762,11.38983,58.0
2009-07-17 13:15:00,11.38988,11.40988,11.37189,11.39933,47.0
2009-07-17 13:20:00,11.40852,11.42003,11.38057,11.41322,46.0
2009-07-17 13:25:00,11.41638,11.42482,11.39467,11.40742,51.0
2009-07-17 13:30:00,11.42442,11.42982,11.40327,11.40997,54.0
2009-07-17 13:35:00,11.42063,11.42398,11.39657,11.41177,51.0
2009-07-17 13:40:00,11.40673,11.41847,11.39003,11.39802,57.0
2009-07-17 13:45:00,11.39507,11.41528,11.37857,11.40143,52.0
2009-07-17 13:50:00,11.39848,11.41812,11.38328,11.39742,65.0
2009-07-17 13:55:00,11.40927,11.42123,11.39123,11.41943,60.0
2009-07-17 14:00:00,11.41463,11.42407,11.37098,11.39702,56.0
2009-07-17 14:05:00,11.38357,11.41692,11.38082,11.40882,47.0
2009-07-17 14:10:00,11.41503,11.42043,11.38047,11.40403,48.0
2009-07-17 14:15:00,11.41932,11.42138,11.37462,11.40368,39.0
2009-07-17 14:20:00,11.39683,11.41638,11.38608,11.41058,51.0
2009-07-17 14:25:00,11.39878,11.41212,11.38363,11.40723,47.0
2009-07-17 14:30:00,11.40863,11.41543,11.37998,11.39272,51.0
2009-07-17 14:35:00,11.40577,11.41853,11.38163,11.39032,54.0
2009-07-17 14:40:00,11.40677,11.40777,11.3746,11.38977,50.0
2009-07-17 14:45:00,11.40053,11.40792,11.36592,11.38603,49.0
2009-07-17 14:50:00,11.40203,11.41013,11.38217,11.40507,45.0
2009-07-17 14:55:00,11.40397,11.42173,11.38567,11.39533,48.0
2009-07-17 15:00:00,11.40922,11.41647,11.37128,11.38422,47.0
2009-07-17 15:05:00,11.37793,11.39222,11.34933,11.36357,59.0
2009-07-17 15:10:00,11.37388,11.39072,11.35183,11.35723,42.0
2009-07-17 15:15:00,11.37872,11.39577,11.35853,11.37773,46.0
2009-07-17 15:20:00,11.37453,11.39527,11.36918,11.39193,60.0
2009-07-17 15:25:00,11.39003,11.40272,11.37372,11.39077,47.0
2009-07-17 15:30:00,11.39292,11.40682,11.37553,11.38988,47.0
2009-07-17 15:35:00,11.39987,11.40687,11.37632,11.39078,51.0
2009-07-17 15:40:00,11.39773,11.40752,11.37842,11.39993,57.0
2009-07-17 15:45:00,11.40063,11.42682,11.38717,11.42682,60.0
2009-07-17 15:50:00,11.42663,11.42663,11.38947,11.41127,53.0
2009-07-17 15:55:00,11.40587,11.42842,11.39147,11.40268,45.0
2009-07-17 16:00:00,11.41632,11.43017,11.39772,11.39772,44.0
2009-07-17 16:05:00,11.41032,11.42888,11.39732,11.41812,43.0
2009-07-17 16:10:00,11.41632,11.42498,11.39212,11.40328,57.0
2009-07-17 16:15:00,11.41268,11.43353,11.38923,11.42758,52.0
2009-07-17 16:20:00,11.43053,11.43053,11.39218,11.40483,52.0
2009-07-17 16:25:00,11.41138,11.43023,11.39767,11.42033,44.0
2009-07-17 16:30:00,11.42882,11.43597,11.39833,11.41113,52.0
2009-07-17 16:35:00,11.40547,11.42243,11.39412,11.40957,49.0
2009-07-17 16:40:00,11.40172,11.41572,11.38981,11.40907,49.0
2009-07-17 16:45:00,11.41217,11.41622,11.38552,11.39577,45.0
2009-07-17 16:50:00,11.40492,11.43502,11.38898,11.43368,57.0
2009-07-17 16:55:00,11.43353,11.43353,11.39922,11.41233,56.0
2009-07-17 17:00:00,11.41867,11.42438,11.39792,11.40133,75.0
2009-07-17 17:05:00,11.41818,11.42438,11.39787,11.41233,50.0
2009-07-17 17:10:00,11.41968,11.42607,11.40202,11.42303,57.0
2009-07-17 17:15:00,11.42157,11.42808,11.40263,11.41813,47.0
2009-07-17 17:20:00,11.42567,11.42712,11.40273,11.40842,52.0
2009-07-17 17:25:00,11.40968,11.42482,11.3806,11.40747,51.0
2009-07-17 17:30:00,11.39683,11.41472,11.38443,11.39533,40.0
2009-07-17 17:35:00,11.40148,11.41182,11.38693,11.39627,55.0
2009-07-17 17:40:00,11.40522,11.41093,11.38752,11.40253,59.0
2009-07-17 17:45:00,11.40583,11.40917,11.37218,11.38842,60.0
2009-07-17 17:50:00,11.38688,11.40677,11.37926,11.40098,46.0
2009-07-17 17:55:00,11.40247,11.40548,11.38017,11.38392,59.0
2009-07-17 18:00:00,11.39588,11.40258,11.36364,11.36803,51.0
2009-07-17 18:05:00,11.37908,11.38877,11.35088,11.36328,51.0
2009-07-17 18:10:00,11.37252,11.37537,11.35143,11.36572,51.0
2009-07-17 18:15:00,11.37383,11.38707,11.34542,11.36638,52.0
2009-07-17 18:20:00,11.37393,11.37393,11.33458,11.34633,46.0
2009-07-17 18:25:00,11.33952,11.35968,11.32832,11.33707,53.0
2009-07-17 18:30:00,11.34727,11.36138,11.32787,11.33803,60.0
2009-07-17 18:35:00,11.33508,11.37017,11.33228,11.35542,42.0
2009-07-17 18:40:00,11.36267,11.36277,11.33438,11.34488,36.0
2009-07-17 18:45:00,11.33933,11.35933,11.32668,11.34818,49.0
2009-07-17 18:50:00,11.35687,11.35947,11.32973,11.34953,55.0
2009-07-17 18:55:00,11.35342,11.36212,11.33232,11.35523,48.0
2009-07-17 19:00:00,11.36292,11.37732,11.34603,11.35733,47.0
2009-07-17 19:05:00,11.35343,11.36713,11.34857,11.36223,60.0
2009-07-17 19:10:00,11.36772,11.38023,11.34663,11.36972,44.0
2009-07-17 19:15:00,11.36253,11.38112,11.34668,11.37467,49.0
2009-07-17 19:20:00,11.37878,11.37878,11.35493,11.36552,50.0
2009-07-17 19:25:00,11.36747,11.38068,11.35333,11.36628,57.0
2009-07-17 19:30:00,11.37577,11.37627,11.35613,11.36963,58.0
2009-07-17 19:35:00,11.36677,11.37827,11.35647,11.37012,51.0
2009-07-17 19:40:00,11.37698,11.37722,11.35572,11.37067,47.0
2009-07-17 19:45:00,11.36683,11.37527,11.35232,11.36863,45.0
2009-07-17 19:50:00,11.37228,11.37243,11.35377,11.36482,51.0
2009-07-17 19:55:00,11.36133,11.37087,11.34858,11.34858,50.0
2009-07-17 20:00:00,11.35883,11.37667,11.33957,11.35352,52.0
2009-07-17 20:05:00,11.35897,11.37088,11.33873,11.34837,53.0
2009-07-17 20:10:00,11.35597,11.35612,11.33553,11.34723,64.0
2009-07-17 20:15:00,11.33962,11.35393,11.33556,11.33833,67.0
2009-07-17 20:20:00,11.34783,11.35698,11.33522,11.34002,52.0
2009-07-17 20:25:00,11.35108,11.35818,11.33728,11.33748,45.0
2009-07-17 20:30:00,11.34473,11.35673,11.32938,11.34913,45.0
2009-07-17 20:35:00,11.33732,11.34338,11.31869,11.32558,50.0
2009-07-17 20:40:00,11.33908,11.35183,11.32438,11.33752,51.0
2009-07-17 20:45:00,11.34527,11.38732,11.33453,11.35283,52.0
2009-07-17 20:50:00,11.36142,11.36142,11.33307,11.34402,57.0
2009-07-17 20:55:00,11.33652,11.34162,11.32022,11.32528,56.0
2009-07-17 21:00:00,11.34262,11.35667,11.31887,11.34613,40.0
2009-07-17 21:05:00,11.34612,11.35707,11.33362,11.34327,52.0
2009-07-17 21:10:00,11.34962,11.35122,11.32813,11.33513,58.0
2009-07-17 21:15:00,11.33763,11.34917,11.31878,11.32497,47.0
2009-07-17 21:20:00,11.33967,11.34477,11.32007,11.32007,53.0
2009-07-17 21:25:00,11.32837,11.33863,11.31063,11.31823,43.0
2009-07-17 21:30:00,11.32033,11.32957,11.30502,11.31637,55.0
2009-07-17 21:35:00,11.31597,11.32747,11.30287,11.30742,60.0
2009-07-17 21:40:00,11.32382,11.32532,11.30363,11.30863,48.0
2009-07-17 21:45:00,11.31683,11.32582,11.29968,11.30497,42.0
2009-07-17 21:50:00,11.32192,11.32192,11.2964,11.30683,56.0
2009-07-17 21:55:00,11.30423,11.31303,11.29173,11.29402,53.0
2009-07-17 22:00:00,11.30597,11.31323,11.29102,11.30387,41.0
2009-07-17 22:05:00,11.30058,11.30688,11.28707,11.29822,46.0
2009-07-17 22:10:00,11.31242,11.32337,11.29137,11.31012,48.0
2009-07-17 22:15:00,11.31033,11.31892,11.29796,11.31883,54.0
2009-07-17 22:20:00,11.31122,11.31953,11.29498,11.30343,60.0
2009-07-17 22:25:00,11.30792,11.31982,11.29867,11.30927,55.0
2009-07-17 22:30:00,11.29622,11.32353,11.29622,11.30462,48.0
2009-07-17 22:35:00,11.30617,11.32228,11.30123,11.31177,48.0
2009-07-17 22:40:00,11.32362,11.32362,11.29685,11.30308,48.0
2009-07-17 22:45:00,11.31133,11.32232,11.30413,11.31052,53.0
2009-07-17 22:50:00,11.32002,11.32163,11.29837,11.31673,50.0
2009-07-17 22:55:00,11.31267,11.36858,11.30797,11.33608,42.0
2009-07-19 23:00:00,11.30785,11.32932,11.29793,11.32932,81.0
2009-07-19 23:05:00,11.32877,11.3418,11.3133,11.33723,82.0
2009-07-19 23:10:00,11.33077,11.33927,11.32443,11.32593,101.0
2009-07-19 23:15:00,11.33078,11.35205,11.32438,11.34458,73.0
2009-07-19 23:20:00,11.35257,11.35677,11.32881,11.34728,102.0
2009-07-19 23:25:00,11.34723,11.35753,11.32983,11.3449,104.0
2009-07-19 23:30:00,11.33367,11.35803,11.33062,11.34432,100.0
2009-07-19 23:35:00,11.35572,11.36608,11.33613,11.35092,88.0
2009-07-19 23:40:00,11.34701,11.36332,11.33305,11.34553,79.0
2009-07-19 23:45:00,11.35617,11.36877,11.34107,11.35382,108.0
2009-07-19 23:50:00,11.35675,11.36922,11.3453,11.35603,96.0
2009-07-19 23:55:00,11.36328,11.37197,11.34658,11.34658,78.0
2009-07-20 00:00:00,11.35013,11.36652,11.34233,11.35442,52.0
2009-07-20 00:05:00,11.35769,11.36388,11.34296,11.35737,52.0
2009-07-20 00:10:00,11.36593,11.36594,11.34073,11.35222,48.0
2009-07-20 00:15:00,11.34887,11.36994,11.34887,11.36327,54.0
2009-07-20 00:20:00,11.37387,11.37387,11.34741,11.35732,46.0
2009-07-20 00:25:00,11.35582,11.37259,11.35031,11.3562,53.0
2009-07-20 00:30:00,11.35737,11.37357,11.35373,11.35642,52.0
2009-07-20 00:35:00,11.36127,11.38073,11.35496,11.38073,56.0
2009-07-20 00:40:00,11.37495,11.38773,11.36027,11.36907,47.0
2009-07-20 00:45:00,11.36333,11.37728,11.35877,11.37138,48.0
2009-07-20 00:50:00,11.36463,11.38247,11.35217,11.36112,51.0
2009-07-20 00:55:00,11.35678,11.37687,11.35678,11.36597,45.0
2009-07-20 01:00:00,11.36485,11.37922,11.35782,11.36477,39.0
2009-07-20 01:05:00,11.36133,11.37894,11.35077,11.35562,58.0
2009-07-20 01:10:00,11.35712,11.37921,11.35269,11.36564,54.0
2009-07-20 01:15:00,11.35697,11.38457,11.35407,11.36673,52.0
2009-07-20 01:20:00,11.36778,11.38374,11.35678,11.37727,64.0
2009-07-20 01:25:00,11.37943,11.38317,11.3594,11.37728,39.0
2009-07-20 01:30:00,11.38728,11.38728,11.35898,11.36032,41.0
2009-07-20 01:35:00,11.3619,11.38667,11.35808,11.37508,40.0
2009-07-20 01:40:00,11.38813,11.38815,11.35532,11.35832,54.0
2009-07-20 01:45:00,11.36432,11.38092,11.35757,11.36167,52.0
2009-07-20 01:50:00,11.36738,11.38248,11.36173,11.37654,48.0
2009-07-20 01:55:00,11.36877,11.39448,11.36342,11.36718,43.0
2009-07-20 02:00:00,11.38288,11.40188,11.36287,11.37577,43.0
2009-07-20 02:05:00,11.38828,11.39388,11.36498,11.39253,48.0
2009-07-20 02:10:00,11.38207,11.39263,11.36388,11.36762,52.0
2009-07-20 02:15:00,11.36622,11.39628,11.36512,11.39603,54.0
2009-07-20 02:20:00,11.37328,11.39917,11.36772,11.39007,40.0
2009-07-20 02:25:00,11.37682,11.39077,11.36543,11.38678,41.0
2009-07-20 02:30:00,11.39538,11.39822,11.36733,11.38363,35.0
2009-07-20 02:35:00,11.37827,11.40107,11.37192,11.39678,64.0
2009-07-20 02:40:00,11.37973,11.40157,11.36953,11.38077,52.0
2009-07-20 02:45:00,11.38083,11.40038,11.37067,11.39837,54.0
2009-07-20 02:50:00,11.38422,11.39643,11.36578,11.37753,58.0
2009-07-20 02:55:00,11.38927,11.39863,11.37002,11.37982,39.0
2009-07-20 03:00:00,11.39857,11.40068,11.37358,11.38548,45.0
2009-07-20 03:05:00,11.37712,11.40993,11.37467,11.40993,51.0
2009-07-20 03:10:00,11.38938,11.41087,11.37972,11.38083,48.0
2009-07-20 03:15:00,11.38837,11.40537,11.35957,11.39568,47.0
2009-07-20 03:20:00,11.37483,11.40772,11.36982,11.39377,56.0
2009-07-20 03:25:00,11.38512,11.41323,11.38147,11.39127,52.0
2009-07-20 03:30:00,11.41663,11.42478,11.38893,11.40712,53.0
2009-07-20 03:35:00,11.39802,11.42578,11.38852,11.42167,46.0
2009-07-20 03:40:00,11.40027,11.42107,11.39047,11.39517,54.0
2009-07-20 03:45:00,11.39492,11.42358,11.39083,11.41723,48.0
2009-07-20 03:50:00,11.39767,11.42023,11.38927,11.39902,52.0
2009-07-20 03:55:00,11.40642,11.41577,11.38728,11.39108,52.0
2009-07-20 04:00:00,11.40878,11.42278,11.38887,11.40308,78.0
2009-07-20 04:05:00,11.40063,11.4201,11.39103,11.40443,96.0
2009-07-20 04:10:00,11.42473,11.42473,11.37772,11.38887,108.0
2009-07-20 04:15:00,11.39503,11.42142,11.38928,11.40108,79.0
2009-07-20 04:20:00,11.42582,11.42582,11.38777,11.40052,88.0
2009-07-20 04:25:00,11.39832,11.42348,11.39233,11.39287,100.0
2009-07-20 04:30:00,11.42267,11.42443,11.39062,11.39243,104.0
2009-07-20 04:35:00,11.39808,11.42132,11.38818,11.41592,102.0
2009-07-20 04:40:00,11.39813,11.42287,11.39003,11.41168,73.0
2009-07-20 04:45:00,11.39723,11.42317,11.39272,11.40227,101.0
2009-07-20 04:50:00,11.42123,11.42138,11.39077,11.41127,82.0
2009-07-20 04:55:00,11.39852,11.42503,11.39447,11.41928,81.0
2009-07-20 05:00:00,11.42048,11.43012,11.39158,11.39667,42.0
2009-07-20 05:05:00,11.41023,11.41917,11.38282,11.41392,50.0
2009-07-20 05:10:00,11.39312,11.41922,11.38482,11.38633,53.0
2009-07-20 05:15:00,11.40458,11.41232,11.38348,11.40502,48.0
2009-07-20 05:20:00,11.40747,11.41467,11.38053,11.39127,48.0
2009-07-20 05:25:00,11.40232,11.41458,11.37857,11.39802,48.0
2009-07-20 05:30:00,11.38317,11.40312,11.37308,11.37742,55.0
2009-07-20 05:35:00,11.38023,11.40673,11.37943,11.38252,60.0
2009-07-20 05:40:00,11.40723,11.40922,11.38033,11.40103,54.0
2009-07-20 05:45:00,11.38612,11.41787,11.38093,11.40512,48.0
2009-07-20 05:50:00,11.40472,11.40472,11.37302,11.39148,46.0
2009-07-20 05:55:00,11.37747,11.41333,11.37747,11.38217,41.0
2009-07-20 06:00:00,11.41362,11.41627,11.38423,11.39783,53.0
2009-07-20 06:05:00,11.39633,11.41762,11.38522,11.41762,56.0
2009-07-20 06:10:00,11.39827,11.42172,11.38783,11.39603,42.0
2009-07-20 06:15:00,11.39283,11.41527,11.3806,11.40622,48.0
2009-07-20 06:20:00,11.41472,11.41472,11.3824,11.39547,60.0
2009-07-20 06:25:00,11.39297,11.41827,11.38683,11.38893,55.0
2009-07-20 06:30:00,11.41353,11.41553,11.38423,11.38887,43.0
2009-07-20 06:35:00,11.39357,11.41697,11.37503,11.40447,53.0
2009-07-20 06:40:00,11.38257,11.40132,11.36923,11.39643,47.0
2009-07-20 06:45:00,11.38843,11.39867,11.36743,11.39252,58.0
2009-07-20 06:50:00,11.37507,11.39207,11.36202,11.36762,52.0
2009-07-20 06:55:00,11.38523,11.39433,11.33903,11.34662,40.0
2009-07-20 07:00:00,11.36798,11.37237,11.33932,11.35012,56.0
2009-07-20 07:05:00,11.34212,11.37043,11.33673,11.36222,57.0
2009-07-20 07:10:00,11.36733,11.37292,11.33963,11.34317,52.0
2009-07-20 07:15:00,11.34802,11.36978,11.33998,11.36978,51.0
2009-07-20 07:20:00,11.36088,11.37522,11.33482,11.35012,50.0
2009-07-20 07:25:00,11.35383,11.37563,11.34393,11.34393,45.0
2009-07-20 07:30:00,11.36858,11.38037,11.34258,11.34258,45.0
2009-07-20 07:35:00,11.35482,11.36547,11.32508,11.34563,52.0
2009-07-20 07:40:00,11.35393,11.35853,11.32447,11.32792,67.0
2009-07-20 07:45:00,11.33323,11.36637,11.32812,11.36637,64.0
2009-07-20 07:50:00,11.34507,11.35918,11.31508,11.32147,53.0
2009-07-20 07:55:00,11.31842,11.34808,11.31597,11.32673,52.0
2009-07-20 08:00:00,11.34128,11.35283,11.26722,11.30633,50.0
2009-07-20 08:05:00,11.30682,11.33387,11.29028,11.31548,51.0
2009-07-20 08:10:00,11.32623,11.33223,11.30258,11.30523,45.0
2009-07-20 08:15:00,11.31337,11.32338,11.29942,11.31918,47.0
2009-07-20 08:20:00,11.30722,11.33233,11.30392,11.30897,51.0
2009-07-20 08:25:00,11.30983,11.33677,11.30983,11.32177,58.0
2009-07-20 08:30:00,11.33108,11.34107,11.30843,11.32827,57.0
2009-07-20 08:35:00,11.32042,11.33737,11.30927,11.32808,50.0
2009-07-20 08:40:00,11.33167,11.33528,11.29962,11.30683,49.0
2009-07-20 08:45:00,11.30272,11.32433,11.28673,11.29532,44.0
2009-07-20 08:50:00,11.30283,11.33083,11.29259,11.30243,60.0
2009-07-20 08:55:00,11.30023,11.31927,11.27178,11.29042,47.0
2009-07-20 09:00:00,11.30643,11.31453,11.28883,11.30412,48.0
2009-07-20 09:05:00,11.29263,11.32232,11.28622,11.31727,55.0
2009-07-20 09:10:00,11.30288,11.32982,11.29998,11.31673,49.0
2009-07-20 09:15:00,11.31718,11.33868,11.29157,11.32327,36.0
2009-07-20 09:20:00,11.33182,11.33182,11.28712,11.29448,42.0
2009-07-20 09:25:00,11.30233,11.32132,11.29327,11.30887,60.0
2009-07-20 09:30:00,11.31157,11.31423,11.26737,11.28622,53.0
2009-07-20 09:35:00,11.30173,11.30332,11.26827,11.28153,46.0
2009-07-20 09:40:00,11.28488,11.30062,11.27608,11.28933,52.0
2009-07-20 09:45:00,11.28422,11.30772,11.28038,11.30582,51.0
2009-07-20 09:50:00,11.30578,11.31898,11.27512,11.30938,51.0
2009-07-20 09:55:00,11.30013,11.32707,11.28572,11.31058,51.0
2009-07-20 10:00:00,11.29972,11.32037,11.29213,11.29887,59.0
2009-07-20 10:05:00,11.31708,11.33687,11.29953,11.31588,46.0
2009-07-20 10:10:00,11.33142,11.34152,11.31222,11.31993,60.0
2009-07-20 10:15:00,11.33573,11.34687,11.31677,11.34032,59.0
2009-07-20 10:20:00,11.34237,11.35267,11.31193,11.34038,55.0
2009-07-20 10:25:00,11.34753,11.36683,11.33092,11.36053,40.0
2009-07-20 10:30:00,11.36177,11.36413,11.32362,11.33988,51.0
2009-07-20 10:35:00,11.35582,11.35722,11.31973,11.34627,52.0
2009-07-20 10:40:00,11.35403,11.36648,11.33227,11.34067,47.0
2009-07-20 10:45:00,11.35753,11.36523,11.33563,11.34328,57.0
2009-07-20 10:50:00,11.36243,11.36782,11.33377,11.35548,50.0
2009-07-20 10:55:00,11.35863,11.36133,11.33362,11.34847,75.0
2009-07-20 11:00:00,11.35313,11.37047,11.33727,11.35773,56.0
2009-07-20 11:05:00,11.36938,11.38093,11.35172,11.35172,57.0
2009-07-20 11:10:00,11.35277,11.37418,11.33137,11.33917,45.0
2009-07-20 11:15:00,11.35377,11.36383,11.32693,11.33742,49.0
2009-07-20 11:20:00,11.35177,11.35858,11.32983,11.34127,49.0
2009-07-20 11:25:00,11.33453,11.35758,11.33205,11.35092,52.0
2009-07-20 11:30:00,11.35463,11.36338,11.33382,11.35428,44.0
2009-07-20 11:35:00,11.35723,11.36182,11.34033,11.36143,52.0
2009-07-20 11:40:00,11.35958,11.36883,11.33398,11.33568,52.0
2009-07-20 11:45:00,11.33788,11.35953,11.32867,11.35152,57.0
2009-07-20 11:50:00,11.34762,11.35952,11.33003,11.34592,43.0
2009-07-20 11:55:00,11.34072,11.35842,11.33452,11.34182,44.0
2009-07-20 12:00:00,11.35348,11.35927,11.32877,11.32877,45.0
2009-07-20 12:05:00,11.34147,11.35077,11.32297,11.34483,53.0
2009-07-20 12:10:00,11.33682,11.34998,11.32447,11.32783,60.0
2009-07-20 12:15:00,11.32633,11.34938,11.32168,11.32453,57.0
2009-07-20 12:20:00,11.34618,11.35027,11.32202,11.33227,51.0
2009-07-20 12:25:00,11.33338,11.34278,11.31692,11.31692,47.0
2009-07-20 12:30:00,11.33477,11.34643,11.30322,11.33103,47.0
2009-07-20 12:35:00,11.32423,11.34258,11.31923,11.33523,60.0
2009-07-20 12:40:00,11.34023,11.34428,11.32127,11.33442,46.0
2009-07-20 12:45:00,11.33873,11.35183,11.31592,11.35008,42.0
2009-07-20 12:50:00,11.34127,11.35152,11.32617,11.33893,59.0
2009-07-20 12:55:00,11.34343,11.34803,11.32013,11.33332,47.0
2009-07-20 13:00:00,11.34123,11.34123,11.31328,11.33237,48.0
2009-07-20 13:05:00,11.32347,11.34537,11.31007,11.31393,45.0
2009-07-20 13:10:00,11.32273,11.33382,11.30552,11.31973,49.0
2009-07-20 13:15:00,11.32857,11.33367,11.30697,11.31527,50.0
2009-07-20 13:20:00,11.33072,11.34327,11.31177,11.31177,54.0
2009-07-20 13:25:00,11.32502,11.32798,11.30349,11.30593,51.0
2009-07-20 13:30:00,11.32303,11.33412,11.30108,11.31778,47.0
2009-07-20 13:35:00,11.33338,11.33338,11.28938,11.31303,51.0
2009-07-20 13:40:00,11.31248,11.32432,11.29483,11.31082,39.0
2009-07-20 13:45:00,11.30123,11.31583,11.28961,11.29633,48.0
2009-07-20 13:50:00,11.31182,11.32518,11.29457,11.31927,47.0
2009-07-20 13:55:00,11.31502,11.32347,11.29168,11.30743,56.0
2009-07-20 14:00:00,11.31173,11.31968,11.28467,11.28807,60.0
2009-07-20 14:05:00,11.30662,11.32092,11.28063,11.29018,65.0
2009-07-20 14:10:00,11.30503,11.31137,11.27083,11.29377,52.0
2009-07-20 14:15:00,11.30382,11.30772,11.28482,11.29833,57.0
2009-07-20 14:20:00,11.30227,11.31392,11.27928,11.30933,51.0
2009-07-20 14:25:00,11.30627,11.32972,11.28513,11.30792,54.0
2009-07-20 14:30:00,11.31432,11.32302,11.29612,11.32118,51.0
2009-07-20 14:35:00,11.32212,11.33338,11.30203,11.32932,46.0
2009-07-20 14:40:00,11.32183,11.34202,11.31183,11.31658,47.0
2009-07-20 14:45:00,11.33423,11.34033,11.30818,11.33383,58.0
2009-07-20 14:50:00,11.33413,11.33858,11.31622,11.33462,47.0
2009-07-20 14:55:00,11.31978,11.33862,11.30923,11.31658,47.0
2009-07-20 15:00:00,11.33067,11.33483,11.30613,11.33203,50.0
2009-07-20 15:05:00,11.33183,11.33733,11.31377,11.32717,57.0
2009-07-20 15:10:00,11.33297,11.33603,11.30697,11.32032,50.0
2009-07-20 15:15:00,11.31527,11.33003,11.27428,11.30942,57.0
2009-07-20 15:20:00,11.32348,11.32588,11.29933,11.30408,41.0
2009-07-20 15:25:00,11.32227,11.33557,11.30722,11.31413,45.0
2009-07-20 15:30:00,11.31087,11.33483,11.30712,11.32923,52.0
2009-07-20 15:35:00,11.32182,11.33613,11.30358,11.31637,63.0
2009-07-20 15:40:00,11.32023,11.33577,11.30282,11.32512,61.0
2009-07-20 15:45:00,11.31892,11.32793,11.30063,11.31748,47.0
2009-07-20 15:50:00,11.31908,11.33182,11.29797,11.31062,51.0
2009-07-20 15:55:00,11.33202,11.33202,11.28985,11.30252,55.0
2009-07-20 16:00:00,11.31937,11.32402,11.28463,11.28632,59.0
2009-07-20 16:05:00,11.30677,11.30843,11.28402,11.29283,47.0
2009-07-20 16:10:00,11.30262,11.32063,11.27838,11.31002,51.0
2009-07-20 16:15:00,11.31122,11.31373,11.28772,11.30818,57.0
2009-07-20 16:20:00,11.30638,11.30873,11.27353,11.27627,57.0
2009-07-20 16:25:00,11.28437,11.29722,11.26217,11.29582,41.0
2009-07-20 16:30:00,11.28732,11.29918,11.26602,11.27087,60.0
2009-07-20 16:35:00,11.27982,11.29912,11.26872,11.28173,54.0
2009-07-20 16:40:00,11.28662,11.29827,11.27037,11.29202,51.0
2009-07-20 16:45:00,11.28437,11.29583,11.26733,11.28122,52.0
2009-07-20 16:50:00,11.29002,11.29497,11.26193,11.28297,55.0
2009-07-20 16:55:00,11.28652,11.29387,11.26727,11.28023,45.0
2009-07-20 17:00:00,11.27447,11.29083,11.26227,11.27812,60.0
2009-07-20 17:05:00,11.27478,11.27947,11.24878,11.25787,47.0
2009-07-20 17:10:00,11.27398,11.27852,11.24952,11.25902,49.0
2009-07-20 17:15:00,11.27147,11.27382,11.24933,11.26502,45.0
2009-07-20 17:20:00,11.27103,11.27527,11.25212,11.27162,42.0
2009-07-20 17:25:00,11.26723,11.28057,11.24013,11.25007,43.0
2009-07-20 17:30:00,11.24988,11.26862,11.21278,11.22583,43.0
2009-07-20 17:35:00,11.23357,11.24433,11.20733,11.22637,56.0
2009-07-20 17:40:00,11.23088,11.24197,11.20768,11.23373,61.0
2009-07-20 17:45:00,11.23332,11.25182,11.22122,11.23968,56.0
2009-07-20 17:50:00,11.24783,11.25273,11.22603,11.23932,53.0
2009-07-20 17:55:00,11.23482,11.24538,11.21717,11.23003,50.0
2009-07-20 18:00:00,11.23447,11.24638,11.21318,11.23108,47.0
2009-07-20 18:05:00,11.22432,11.24232,11.21327,11.23152,50.0
2009-07-20 18:10:00,11.23797,11.24308,11.20378,11.22382,52.0
2009-07-20 18:15:00,11.21432,11.23818,11.20473,11.23427,55.0
2009-07-20 18:20:00,11.22383,11.23513,11.19103,11.22278,50.0
2009-07-20 18:25:00,11.22063,11.22658,11.20167,11.22582,64.0
2009-07-20 18:30:00,11.22657,11.22703,11.18058,11.19483,46.0
2009-07-20 18:35:00,11.19612,11.21378,11.17402,11.19283,46.0
2009-07-20 18:40:00,11.20897,11.21082,11.12843,11.18027,47.0
2009-07-20 18:45:00,11.19453,11.19518,11.13352,11.15862,58.0
2009-07-20 18:50:00,11.17107,11.18403,11.14617,11.15342,55.0
2009-07-20 18:55:00,11.15642,11.18983,11.15353,11.18028,59.0
2009-07-20 19:00:00,11.16687,11.18677,11.15737,11.16693,56.0
2009-07-20 19:05:00,11.18473,11.18852,11.15669,11.16208,50.0
2009-07-20 19:10:00,11.17988,11.20032,11.15733,11.16523,47.0
2009-07-20 19:15:00,11.16742,11.19322,11.16048,11.16868,51.0
2009-07-20 19:20:00,11.17377,11.20103,11.15503,11.17333,46.0
2009-07-20 19:25:00,11.16052,11.18187,11.14368,11.16083,54.0
2009-07-20 19:30:00,11.16253,11.20518,11.14758,11.17418,49.0
2009-07-20 19:35:00,11.18683,11.21193,11.15173,11.15817,46.0
2009-07-20 19:40:00,11.17792,11.18063,11.15883,11.16192,59.0
2009-07-20 19:45:00,11.16963,11.17823,11.15353,11.16442,60.0
2009-07-20 19:50:00,11.17958,11.17983,11.15751,11.16642,46.0
2009-07-20 19:55:00,11.17157,11.17868,11.16057,11.16927,58.0
2009-07-20 20:00:00,11.18217,11.18468,11.16192,11.16828,42.0
2009-07-20 20:05:00,11.16113,11.18233,11.15843,11.18233,48.0
2009-07-20 20:10:00,11.18848,11.18848,11.15817,11.16178,58.0
2009-07-20 20:15:00,11.17228,11.17723,11.15782,11.17032,53.0
2009-07-20 20:20:00,11.17452,11.17898,11.15752,11.16128,55.0
2009-07-20 20:25:00,11.16782,11.17818,11.15287,11.16087,59.0
2009-07-20 20:30:00,11.17147,11.17313,11.15138,11.15367,61.0
2009-07-20 20:35:00,11.16473,11.17138,11.14832,11.15782,49.0
2009-07-20 20:40:00,11.17123,11.17497,11.15097,11.16788,47.0
2009-07-20 20:45:00,11.15622,11.17484,11.15217,11.15923,52.0
2009-07-20 20:50:00,11.17443,11.17443,11.14957,11.15097,54.0
2009-07-20 20:55:00,11.14688,11.16952,11.14257,11.15233,49.0
2009-07-20 21:00:00,11.16093,11.16463,11.14484,11.15892,49.0
2009-07-20 21:05:00,11.16037,11.17438,11.15113,11.16242,55.0
2009-07-20 21:10:00,11.17722,11.17793,11.15983,11.16318,56.0
2009-07-20 21:15:00,11.16932,11.17683,11.15527,11.15573,48.0
2009-07-20 21:20:00,11.17088,11.19128,11.14926,11.15788,53.0
2009-07-20 21:25:00,11.16122,11.17288,11.15188,11.15792,55.0
2009-07-20 21:30:00,11.16927,11.17188,11.14868,11.15573,47.0
2009-07-20 21:35:00,11.16462,11.16898,11.14953,11.15628,47.0
2009-07-20 21:40:00,11.16912,11.17858,11.15007,11.15762,51.0
2009-07-20 21:45:00,11.16448,11.17828,11.15697,11.16788,46.0
2009-07-20 21:50:00,11.17413,11.18072,11.15891,11.16302,53.0
2009-07-20 21:55:00,11.16888,11.17718,11.12513,11.14233,54.0
2009-07-20 22:00:00,11.12503,11.15582,11.11767,11.13677,48.0
2009-07-20 22:05:00,11.14298,11.15888,11.1282,11.15273,51.0
2009-07-20 22:10:00,11.13393,11.15773,11.13393,11.14413,56.0
2009-07-20 22:15:00,11.13923,11.15977,11.12932,11.14617,59.0
2009-07-20 22:20:00,11.15642,11.16108,11.12453,11.12532,56.0
2009-07-20 22:25:00,11.13752,11.16048,11.12628,11.14472,56.0
2009-07-20 22:30:00,11.15833,11.15833,11.12682,11.13837,71.0
2009-07-20 22:35:00,11.13412,11.16062,11.12473,11.14297,45.0
2009-07-20 22:40:00,11.15852,11.15967,11.12198,11.12847,52.0
2009-07-20 22:45:00,11.12523,11.14743,11.12203,11.12803,61.0
2009-07-20 22:50:00,11.14437,11.14437,11.11687,11.12882,51.0
2009-07-20 22:55:00,11.12413,11.14887,11.11822,11.13452,48.0
2009-07-20 23:00:00,11.13433,11.15377,11.11202,11.11677,50.0
2009-07-20 23:05:00,11.11898,11.14432,11.11472,11.14432,48.0
2009-07-20 23:10:00,11.11637,11.15482,11.11637,11.13922,52.0
2009-07-20 23:15:00,11.13632,11.15572,11.12278,11.15493,54.0
2009-07-20 23:20:00,11.13388,11.15098,11.12312,11.14037,47.0
2009-07-20 23:25:00,11.14032,11.15178,11.12452,11.14088,58.0
2009-07-20 23:30:00,11.15128,11.15128,11.11453,11.13693,44.0
2009-07-20 23:35:00,11.12607,11.14773,11.11982,11.14468,64.0
2009-07-20 23:40:00,11.12523,11.14333,11.11497,11.11497,52.0
2009-07-20 23:45:00,11.11793,11.14778,11.11793,11.14657,54.0
2009-07-20 23:50:00,11.12822,11.15357,11.11982,11.14593,58.0
2009-07-20 23:55:00,11.12657,11.15322,11.11902,11.13972,39.0
2009-07-21 00:00:00,11.15227,11.15227,11.11598,11.12258,45.0
2009-07-21 00:05:00,11.13993,11.15373,11.11423,11.15373,51.0
2009-07-21 00:10:00,11.14178,11.15387,11.11908,11.12583,40.0
2009-07-21 00:15:00,11.14237,11.15023,11.11303,11.14578,47.0
2009-07-21 00:20:00,11.14123,11.15148,11.11482,11.14277,56.0
2009-07-21 00:25:00,11.13492,11.14957,11.12063,11.14957,52.0
2009-07-21 00:30:00,11.13983,11.14962,11.12273,11.12702,53.0
2009-07-21 00:35:00,11.12542,11.15048,11.11812,11.14657,46.0
2009-07-21 00:40:00,11.12347,11.14937,11.12003,11.12427,54.0
2009-07-21 00:45:00,11.12902,11.16303,11.11968,11.16303,48.0
2009-07-21 00:50:00,11.14517,11.15937,11.1245,11.12912,52.0
2009-07-21 00:55:00,11.13402,11.15602,11.12453,11.13128,54.0
2009-07-21 01:00:00,11.15698,11.15698,11.12362,11.12718,78.0
2009-07-21 01:05:00,11.14283,11.15623,11.12438,11.15023,96.0
2009-07-21 01:10:00,11.15833,11.16747,11.13133,11.15717,108.0
2009-07-21 01:15:00,11.14473,11.17788,11.14023,11.17788,79.0
2009-07-21 01:20:00,11.18812,11.18812,11.14602,11.14952,88.0
2009-07-21 01:25:00,11.14772,11.19137,11.14768,11.15363,100.0
2009-07-21 01:30:00,11.17517,11.19202,11.14468,11.14853,104.0
2009-07-21 01:35:00,11.15408,11.17248,11.14672,11.16082,102.0
2009-07-21 01:40:00,11.17243,11.18777,11.14208,11.14208,73.0
2009-07-21 01:45:00,11.13043,11.17602,11.13043,11.16407,101.0
2009-07-21 01:50:00,11.14423,11.16753,11.13662,11.13967,82.0
2009-07-21 01:55:00,11.14512,11.16427,11.13348,11.14853,73.0
2009-07-21 02:00:00,11.15503,11.17823,11.15143,11.15522,73.0
2009-07-21 02:05:00,11.16027,11.18178,11.15157,11.16523,82.0
2009-07-21 02:10:00,11.18607,11.18607,11.15423,11.17193,101.0
2009-07-21 02:15:00,11.16198,11.18898,11.15518,11.15763,73.0
2009-07-21 02:20:00,11.18192,11.18522,11.15373,11.15958,102.0
2009-07-21 02:25:00,11.16473,11.18233,11.13258,11.17227,104.0
2009-07-21 02:30:00,11.18103,11.18348,11.15388,11.15842,100.0
2009-07-21 02:35:00,11.16672,11.18952,11.15472,11.18952,88.0
2009-07-21 02:40:00,11.16428,11.18633,11.13063,11.13123,79.0
2009-07-21 02:45:00,11.13307,11.18332,11.13307,11.15713,108.0
2009-07-21 02:50:00,11.17603,11.19632,11.14482,11.18233,96.0
2009-07-21 02:55:00,11.18978,11.19657,11.16683,11.19608,78.0
2009-07-21 03:00:00,11.19998,11.19998,11.16503,11.16842,54.0
2009-07-21 03:05:00,11.17892,11.19917,11.17253,11.17747,52.0
2009-07-21 03:10:00,11.20153,11.20317,11.17307,11.17852,48.0
2009-07-21 03:15:00,11.18437,11.20517,11.17258,11.17437,54.0
2009-07-21 03:20:00,11.19857,11.19857,11.1643,11.16692,46.0
2009-07-21 03:25:00,11.17432,11.19618,11.16753,11.17283,53.0
2009-07-21 03:30:00,11.19727,11.19727,11.16742,11.17652,52.0
2009-07-21 03:35:00,11.18177,11.20267,11.16832,11.20003,56.0
2009-07-21 03:40:00,11.17598,11.20247,11.17173,11.18237,47.0
2009-07-21 03:45:00,11.18023,11.20578,11.17458,11.17728,48.0
2009-07-21 03:50:00,11.20363,11.21247,11.17556,11.19393,51.0
2009-07-21 03:55:00,11.20028,11.21578,11.18563,11.20787,45.0
2009-07-21 04:00:00,11.19622,11.21503,11.17427,11.17427,39.0
2009-07-21 04:05:00,11.18053,11.20097,11.17198,11.17742,58.0
2009-07-21 04:10:00,11.20127,11.20693,11.17357,11.18073,54.0
2009-07-21 04:15:00,11.17797,11.20697,11.17797,11.18643,52.0
2009-07-21 04:20:00,11.20418,11.20977,11.18103,11.18227,64.0
2009-07-21 04:25:00,11.18433,11.20972,11.17852,11.18348,44.0
2009-07-21 04:30:00,11.20918,11.21388,11.17748,11.20702,58.0
2009-07-21 04:35:00,11.19187,11.21048,11.18192,11.18308,47.0
2009-07-21 04:40:00,11.20993,11.21422,11.18467,11.20332,54.0
2009-07-21 04:45:00,11.20482,11.21373,11.18618,11.19857,52.0
2009-07-21 04:50:00,11.21093,11.21282,11.18693,11.19138,48.0
2009-07-21 04:55:00,11.19397,11.21477,11.18732,11.21223,50.0
2009-07-21 05:00:00,11.19432,11.21537,11.18492,11.18793,48.0
2009-07-21 05:05:00,11.19262,11.20883,11.18311,11.19987,51.0
2009-07-21 05:10:00,11.20953,11.21148,11.18543,11.18623,61.0
2009-07-21 05:15:00,11.18777,11.21298,11.18292,11.18792,52.0
2009-07-21 05:20:00,11.21197,11.22472,11.18622,11.20352,45.0
2009-07-21 05:25:00,11.19887,11.21868,11.19307,11.19603,71.0
2009-07-21 05:30:00,11.22052,11.22588,11.19293,11.19722,56.0
2009-07-21 05:35:00,11.20302,11.22433,11.19907,11.22432,56.0
2009-07-21 05:40:00,11.20517,11.22453,11.19612,11.19933,59.0
2009-07-21 05:45:00,11.19913,11.22747,11.19638,11.22243,56.0
2009-07-21 05:50:00,11.19633,11.23387,11.19597,11.20798,51.0
2009-07-21 05:55:00,11.19567,11.22627,11.19467,11.20183,48.0
2009-07-21 06:00:00,11.19933,11.23358,11.19648,11.19648,54.0
2009-07-21 06:05:00,11.19802,11.22523,11.19488,11.19673,53.0
2009-07-21 06:10:00,11.22568,11.22568,11.19458,11.19458,46.0
2009-07-21 06:15:00,11.19472,11.22203,11.19048,11.21132,51.0
2009-07-21 06:20:00,11.19428,11.22757,11.19277,11.21732,47.0
2009-07-21 06:25:00,11.20713,11.22937,11.19801,11.19907,47.0
2009-07-21 06:30:00,11.22742,11.22742,11.19442,11.19442,55.0
2009-07-21 06:35:00,11.20508,11.22447,11.19423,11.21788,53.0
2009-07-21 06:40:00,11.22163,11.22512,11.19502,11.19832,48.0
2009-07-21 06:45:00,11.19988,11.22327,11.19857,11.21332,56.0
2009-07-21 06:50:00,11.22382,11.22382,11.19093,11.20527,55.0
2009-07-21 06:55:00,11.19292,11.22293,11.19153,11.19153,49.0
2009-07-21 07:00:00,11.21803,11.21948,11.18638,11.18638,49.0
2009-07-21 07:05:00,11.19777,11.21712,11.18563,11.20783,54.0
2009-07-21 07:10:00,11.19783,11.22063,11.19102,11.21452,52.0
2009-07-21 07:15:00,11.20168,11.22193,11.19247,11.22193,47.0
2009-07-21 07:20:00,11.21992,11.22517,11.19768,11.19863,49.0
2009-07-21 07:25:00,11.20157,11.22093,11.19133,11.20107,61.0
2009-07-21 07:30:00,11.22047,11.22183,11.19517,11.21132,59.0
2009-07-21 07:35:00,11.21128,11.22347,11.19597,11.19682,55.0
2009-07-21 07:40:00,11.22232,11.22232,11.19503,11.19588,53.0
2009-07-21 07:45:00,11.20128,11.22537,11.19487,11.22418,58.0
2009-07-21 07:50:00,11.20333,11.21853,11.18983,11.19613,48.0
2009-07-21 07:55:00,11.20198,11.22287,11.17742,11.19017,42.0
2009-07-21 08:00:00,11.20987,11.21482,11.18142,11.18447,58.0
2009-07-21 08:05:00,11.19152,11.21943,11.17292,11.18788,46.0
2009-07-21 08:10:00,11.18742,11.20339,11.14548,11.18633,60.0
2009-07-21 08:15:00,11.18092,11.19843,11.16323,11.17542,59.0
2009-07-21 08:20:00,11.17717,11.20277,11.16502,11.19803,46.0
2009-07-21 08:25:00,11.19578,11.22283,11.18413,11.21653,49.0
2009-07-21 08:30:00,11.21413,11.23392,11.19851,11.21822,54.0
2009-07-21 08:35:00,11.21903,11.22872,11.20152,11.21087,46.0
2009-07-21 08:40:00,11.22258,11.22258,11.19392,11.21842,51.0
2009-07-21 08:45:00,11.20213,11.21872,11.18777,11.20848,47.0
2009-07-21 08:50:00,11.20348,11.23033,11.17317,11.20723,50.0
2009-07-21 08:55:00,11.20613,11.22283,11.18348,11.21577,56.0
2009-07-21 09:00:00,11.22308,11.22308,11.18742,11.19592,59.0
2009-07-21 09:05:00,11.20902,11.21803,11.18362,11.20327,55.0
2009-07-21 09:10:00,11.21422,11.22118,11.16338,11.21263,58.0
2009-07-21 09:15:00,11.20397,11.22018,11.17582,11.19997,47.0
2009-07-21 09:20:00,11.20583,11.21027,11.18353,11.19732,46.0
2009-07-21 09:25:00,11.19043,11.20223,11.17298,11.18547,46.0
2009-07-21 09:30:00,11.20182,11.21037,11.18092,11.18983,64.0
2009-07-21 09:35:00,11.19678,11.21508,11.18428,11.19683,50.0
2009-07-21 09:40:00,11.20857,11.21077,11.18938,11.21022,55.0
2009-07-21 09:45:00,11.21012,11.22043,11.19392,11.21047,52.0
2009-07-21 09:50:00,11.21912,11.21912,11.18777,11.20662,50.0
2009-07-21 09:55:00,11.20888,11.22042,11.19372,11.21027,47.0
2009-07-21 10:00:00,11.20513,11.22328,11.19778,11.21712,50.0
2009-07-21 10:05:00,11.21672,11.22458,11.18768,11.20183,53.0
2009-07-21 10:10:00,11.21128,11.21757,11.18925,11.19342,56.0
2009-07-21 10:15:00,11.19527,11.21627,11.18922,11.20738,61.0
2009-07-21 10:20:00,11.21497,11.21637,11.19257,11.21457,56.0
2009-07-21 10:25:00,11.21423,11.22682,11.19618,11.21388,43.0
2009-07-21 10:30:00,11.22377,11.22537,11.19863,11.21463,43.0
2009-07-21 10:35:00,11.21402,11.22273,11.19453,11.20433,42.0
2009-07-21 10:40:00,11.21172,11.22297,11.18368,11.20927,45.0
2009-07-21 10:45:00,11.21232,11.22318,11.19972,11.21618,49.0
2009-07-21 10:50:00,11.21957,11.23407,11.20144,11.22568,47.0
2009-07-21 10:55:00,11.22712,11.2329,11.20962,11.22087,60.0
2009-07-21 11:00:00,11.22523,11.23327,11.20612,11.23128,45.0
2009-07-21 11:05:00,11.23117,11.23638,11.20773,11.22072,55.0
2009-07-21 11:10:00,11.22662,11.23513,11.20493,11.22937,52.0
2009-07-21 11:15:00,11.22752,11.23577,11.21427,11.22872,51.0
2009-07-21 11:20:00,11.23343,11.24213,11.21608,11.23382,54.0
2009-07-21 11:25:00,11.21557,11.23202,11.20048,11.22432,60.0
2009-07-21 11:30:00,11.22992,11.23333,11.20608,11.21287,41.0
2009-07-21 11:35:00,11.22857,11.23047,11.18763,11.18978,57.0
2009-07-21 11:40:00,11.20528,11.20892,11.18002,11.18602,57.0
2009-07-21 11:45:00,11.20232,11.21209,11.18332,11.19632,51.0
2009-07-21 11:50:00,11.19133,11.21073,11.18402,11.20137,47.0
2009-07-21 11:55:00,11.20142,11.21383,11.18953,11.19877,59.0
2009-07-21 12:00:00,11.20982,11.21272,11.18592,11.21272,55.0
2009-07-21 12:05:00,11.20702,11.21068,11.18343,11.18688,51.0
2009-07-21 12:10:00,11.19648,11.20278,11.17797,11.19402,47.0
2009-07-21 12:15:00,11.20422,11.20933,11.18343,11.19973,61.0
2009-07-21 12:20:00,11.20947,11.21387,11.19092,11.19092,63.0
2009-07-21 12:25:00,11.20013,11.21457,11.18433,11.19367,52.0
2009-07-21 12:30:00,11.20533,11.20857,11.17642,11.19597,45.0
2009-07-21 12:35:00,11.18098,11.20238,11.17927,11.18438,41.0
2009-07-21 12:40:00,11.20078,11.20662,11.15637,11.18277,57.0
2009-07-21 12:45:00,11.17712,11.19753,11.17073,11.17507,50.0
2009-07-21 12:50:00,11.19057,11.20482,11.17562,11.19183,57.0
2009-07-21 12:55:00,11.19883,11.20473,11.18013,11.20197,50.0
2009-07-21 13:00:00,11.18508,11.20933,11.18252,11.18448,47.0
2009-07-21 13:05:00,11.20062,11.20473,11.18018,11.18513,47.0
2009-07-21 13:10:00,11.19993,11.20432,11.17893,11.20123,58.0
2009-07-21 13:15:00,11.19608,11.20272,11.17183,11.18713,47.0
2009-07-21 13:20:00,11.20372,11.21393,11.18153,11.19742,46.0
2009-07-21 13:25:00,11.21288,11.21427,11.17807,11.19932,51.0
2009-07-21 13:30:00,11.20942,11.21463,11.16967,11.17197,54.0
2009-07-21 13:35:00,11.18603,11.18813,11.14722,11.15007,51.0
2009-07-21 13:40:00,11.17193,11.18113,11.14808,11.16812,57.0
2009-07-21 13:45:00,11.16917,11.18857,11.15422,11.17103,52.0
2009-07-21 13:50:00,11.15798,11.17827,11.15538,11.17352,65.0
2009-07-21 13:55:00,11.15637,11.17998,11.15163,11.15893,60.0
2009-07-21 14:00:00,11.16963,11.17887,11.14387,11.15582,56.0
2009-07-21 14:05:00,11.16307,11.16442,11.13877,11.16292,47.0
2009-07-21 14:10:00,11.16433,11.16828,11.14257,11.15863,48.0
2009-07-21 14:15:00,11.15882,11.16268,11.12792,11.14558,39.0
2009-07-21 14:20:00,11.14463,11.16588,11.12638,11.14738,51.0
2009-07-21 14:25:00,11.13978,11.16248,11.13577,11.15033,47.0
2009-07-21 14:30:00,11.15153,11.16768,11.13583,11.13912,51.0
2009-07-21 14:35:00,11.14067,11.15933,11.13223,11.14672,54.0
2009-07-21 14:40:00,11.15137,11.15803,11.13182,11.14137,50.0
2009-07-21 14:45:00,11.15113,11.17073,11.13222,11.16403,49.0
2009-07-21 14:50:00,11.17023,11.17023,11.14947,11.16477,45.0
2009-07-21 14:55:00,11.16607,11.16958,11.13807,11.16153,48.0
2009-07-21 15:00:00,11.15832,11.16058,11.13632,11.15173,47.0
2009-07-21 15:05:00,11.15153,11.17333,11.14028,11.14447,59.0
2009-07-21 15:10:00,11.16438,11.18422,11.13942,11.17113,42.0
2009-07-21 15:15:00,11.15852,11.18353,11.15193,11.16033,46.0
2009-07-21 15:20:00,11.17253,11.17722,11.13943,11.14143,60.0
2009-07-21 15:25:00,11.15673,11.17052,11.07053,11.12817,47.0
2009-07-21 15:30:00,11.12392,11.14513,11.09563,11.11028,47.0
2009-07-21 15:35:00,11.12527,11.13113,11.09052,11.11428,51.0
2009-07-21 15:40:00,11.10313,11.14033,11.10313,11.11293,57.0
2009-07-21 15:45:00,11.12133,11.13478,11.10122,11.10462,60.0
2009-07-21 15:50:00,11.11963,11.12602,11.08602,11.10577,53.0
2009-07-21 15:55:00,11.10317,11.11892,11.08107,11.11728,45.0
2009-07-21 16:00:00,11.10092,11.11722,11.07042,11.10312,44.0
2009-07-21 16:05:00,11.10202,11.11543,11.08342,11.10092,43.0
2009-07-21 16:10:00,11.09432,11.12222,11.08667,11.09408,57.0
2009-07-21 16:15:00,11.09448,11.11033,11.08523,11.08868,52.0
2009-07-21 16:20:00,11.10913,11.10913,11.07862,11.09173,52.0
2009-07-21 16:25:00,11.08798,11.11033,11.08158,11.10363,44.0
2009-07-21 16:30:00,11.10162,11.10803,11.07893,11.09763,52.0
2009-07-21 16:35:00,11.08137,11.10053,11.06407,11.07987,49.0
2009-07-21 16:40:00,11.09022,11.11663,11.07383,11.07907,49.0
2009-07-21 16:45:00,11.09647,11.10028,11.07333,11.09007,45.0
2009-07-21 16:50:00,11.08642,11.10862,11.06293,11.10438,57.0
2009-07-21 16:55:00,11.09823,11.10478,11.06793,11.08863,56.0
2009-07-21 17:00:00,11.07997,11.10362,11.07078,11.08323,75.0
2009-07-21 17:05:00,11.09268,11.09703,11.06178,11.08987,50.0
2009-07-21 17:10:00,11.08658,11.09097,11.05473,11.06983,57.0
2009-07-21 17:15:00,11.07317,11.08858,11.05843,11.08573,47.0
2009-07-21 17:20:00,11.08387,11.09438,11.05983,11.07632,52.0
2009-07-21 17:25:00,11.07588,11.08787,11.05802,11.06957,51.0
2009-07-21 17:30:00,11.07873,11.09437,11.06252,11.07363,40.0
2009-07-21 17:35:00,11.07638,11.10658,11.06137,11.08767,55.0
2009-07-21 17:40:00,11.08942,11.10313,11.05683,11.09553,59.0
2009-07-21 17:45:00,11.08893,11.11548,11.08007,11.09412,60.0
2009-07-21 17:50:00,11.10938,11.12803,11.08853,11.11457,46.0
2009-07-21 17:55:00,11.11657,11.13273,11.08207,11.12602,59.0
2009-07-21 18:00:00,11.09838,11.14298,11.08084,11.13493,51.0
2009-07-21 18:05:00,11.13348,11.13422,11.08487,11.12388,51.0
2009-07-21 18:10:00,11.13212,11.13267,11.08835,11.11682,51.0
2009-07-21 18:15:00,11.11833,11.13237,11.08132,11.11638,52.0
2009-07-21 18:20:00,11.12523,11.12893,11.10018,11.10383,46.0
2009-07-21 18:25:00,11.11282,11.12438,11.06162,11.07337,53.0
2009-07-21 18:30:00,11.09147,11.11103,11.06788,11.08133,60.0
2009-07-21 18:35:00,11.09598,11.11018,11.07922,11.09402,42.0
2009-07-21 18:40:00,11.11047,11.11493,11.08083,11.09288,36.0
2009-07-21 18:45:00,11.09573,11.10707,11.07537,11.09618,49.0
2009-07-21 18:50:00,11.10607,11.10838,11.08203,11.10303,55.0
2009-07-21 18:55:00,11.09742,11.10917,11.08613,11.10853,48.0
2009-07-21 19:00:00,11.10682,11.11482,11.09012,11.10233,47.0
2009-07-21 19:05:00,11.09633,11.1092,11.08623,11.10423,60.0
2009-07-21 19:10:00,11.11342,11.11658,11.09127,11.10212,44.0
2009-07-21 19:15:00,11.10693,11.12113,11.09933,11.10517,49.0
2009-07-21 19:20:00,11.12268,11.12757,11.10482,11.12702,50.0
2009-07-21 19:25:00,11.12527,11.13312,11.08957,11.09498,57.0
2009-07-21 19:30:00,11.11237,11.13297,11.08628,11.11143,58.0
2009-07-21 19:35:00,11.11147,11.12177,11.09967,11.11382,51.0
2009-07-21 19:40:00,11.11668,11.11882,11.07848,11.08607,47.0
2009-07-21 19:45:00,11.09003,11.10047,11.06448,11.07953,45.0
2009-07-21 19:50:00,11.08478,11.09893,11.06663,11.08562,51.0
2009-07-21 19:55:00,11.08573,11.09703,11.03992,11.06818,50.0
2009-07-21 20:00:00,11.06873,11.09108,11.04772,11.08682,52.0
2009-07-21 20:05:00,11.08407,11.09278,11.06843,11.08137,53.0
2009-07-21 20:10:00,11.08917,11.08917,11.06672,11.08153,64.0
2009-07-21 20:15:00,11.07712,11.09367,11.06417,11.07993,67.0
2009-07-21 20:20:00,11.08383,11.10843,11.07677,11.10422,52.0
2009-07-21 20:25:00,11.10568,11.10568,11.07158,11.08968,45.0
2009-07-21 20:30:00,11.08903,11.09982,11.06848,11.09273,45.0
2009-07-21 20:35:00,11.09222,11.10362,11.08133,11.08888,50.0
2009-07-21 20:40:00,11.10238,11.10272,11.08227,11.10092,51.0
2009-07-21 20:45:00,11.09717,11.11012,11.08712,11.09043,52.0
2009-07-21 20:50:00,11.10842,11.11192,11.07453,11.10252,57.0
2009-07-21 20:55:00,11.09452,11.11188,11.08793,11.10118,56.0
2009-07-21 21:00:00,11.11112,11.11112,11.07213,11.07653,40.0
2009-07-21 21:05:00,11.09052,11.10772,11.07393,11.08287,52.0
2009-07-21 21:10:00,11.09842,11.10483,11.06883,11.06883,58.0
2009-07-21 21:15:00,11.08583,11.09158,11.06947,11.08727,47.0
2009-07-21 21:20:00,11.09027,11.09027,11.05272,11.07607,53.0
2009-07-21 21:25:00,11.06937,11.08433,11.06729,11.07843,43.0
2009-07-21 21:30:00,11.08513,11.08513,11.06212,11.07387,55.0
2009-07-21 21:35:00,11.06977,11.08238,11.06022,11.07312,60.0
2009-07-21 21:40:00,11.08322,11.08322,11.04388,11.07333,48.0
2009-07-21 21:45:00,11.07483,11.08343,11.06483,11.07827,42.0
2009-07-21 21:50:00,11.08802,11.08802,11.05252,11.06253,56.0
2009-07-21 21:55:00,11.06773,11.08367,11.04873,11.06362,53.0
2009-07-21 22:00:00,11.06567,11.08298,11.04532,11.06687,41.0
2009-07-21 22:05:00,11.06628,11.07472,11.05027,11.07472,46.0
2009-07-21 22:10:00,11.07622,11.10192,11.05867,11.06362,48.0
2009-07-21 22:15:00,11.07483,11.10122,11.06388,11.09233,54.0
2009-07-21 22:20:00,11.10482,11.10482,11.06972,11.09273,60.0
2009-07-21 22:25:00,11.07512,11.10433,11.07223,11.10157,55.0
2009-07-21 22:30:00,11.10172,11.11203,11.05808,11.10942,48.0
2009-07-21 22:35:00,11.11167,11.11892,11.07648,11.08517,48.0
2009-07-21 22:40:00,11.10172,11.11032,11.08118,11.10298,48.0
2009-07-21 22:45:00,11.08663,11.10807,11.08208,11.08732,53.0
2009-07-21 22:50:00,11.10752,11.11203,11.08287,11.10513,50.0
2009-07-21 22:55:00,11.09247,11.12542,11.08048,11.09188,42.0
2009-07-21 23:00:00,11.10768,11.10947,11.07413,11.07612,81.0
2009-07-21 23:05:00,11.07957,11.10374,11.07522,11.07743,82.0
2009-07-21 23:10:00,11.10267,11.10267,11.06843,11.06843,101.0
2009-07-21 23:15:00,11.07958,11.09707,11.06703,11.08003,73.0
2009-07-21 23:20:00,11.09502,11.09502,11.06277,11.06648,102.0
2009-07-21 23:25:00,11.07223,11.09028,11.06237,11.08127,104.0
2009-07-21 23:30:00,11.08697,11.09282,11.06158,11.08362,100.0
2009-07-21 23:35:00,11.07142,11.10182,11.06162,11.10182,88.0
2009-07-21 23:40:00,11.07858,11.09687,11.06613,11.08163,79.0
2009-07-21 23:45:00,11.08367,11.09243,11.06278,11.09233,108.0
2009-07-21 23:50:00,11.08323,11.0912,11.05193,11.08893,96.0
2009-07-21 23:55:00,11.08578,11.09548,11.06713,11.08478,78.0
2009-07-22 00:00:00,11.09468,11.09748,11.06573,11.08632,47.0
2009-07-22 00:05:00,11.08722,11.09663,11.06623,11.09117,52.0
2009-07-22 00:10:00,11.09403,11.09553,11.06597,11.08572,48.0
2009-07-22 00:15:00,11.08537,11.09558,11.06562,11.07237,54.0
2009-07-22 00:20:00,11.09807,11.09807,11.06673,11.06982,46.0
2009-07-22 00:25:00,11.09242,11.09743,11.06698,11.09503,53.0
2009-07-22 00:30:00,11.09897,11.09897,11.06842,11.06842,52.0
2009-07-22 00:35:00,11.09227,11.09827,11.06918,11.08723,56.0
2009-07-22 00:40:00,11.09348,11.10193,11.07063,11.09187,47.0
2009-07-22 00:45:00,11.08983,11.10187,11.07182,11.07508,48.0
2009-07-22 00:50:00,11.10233,11.10233,11.07007,11.08982,51.0
2009-07-22 00:55:00,11.08928,11.09983,11.07403,11.09187,45.0
2009-07-22 01:00:00,11.10042,11.10042,11.07332,11.09177,39.0
2009-07-22 01:05:00,11.09283,11.09518,11.06943,11.08972,58.0
2009-07-22 01:10:00,11.09837,11.09858,11.06967,11.07373,54.0
2009-07-22 01:15:00,11.09137,11.09633,11.06951,11.07363,52.0
2009-07-22 01:20:00,11.09768,11.09892,11.06972,11.09667,64.0
2009-07-22 01:25:00,11.07793,11.09692,11.06737,11.07728,33.0
2009-07-22 01:30:00,11.07288,11.09032,11.06093,11.09032,23.0
2009-07-22 01:35:00,11.06827,11.09748,11.05892,11.07138,35.0
2009-07-22 01:40:00,11.09903,11.09903,11.06902,11.07092,54.0
2009-07-22 01:45:00,11.07702,11.09513,11.06528,11.08317,52.0
2009-07-22 01:50:00,11.07063,11.09248,11.06172,11.09248,48.0
2009-07-22 01:55:00,11.08587,11.09167,11.06528,11.09038,43.0
2009-07-22 02:00:00,11.07598,11.09257,11.06298,11.06337,44.0
2009-07-22 02:05:00,11.06508,11.08678,11.06222,11.08133,48.0
2009-07-22 02:10:00,11.06367,11.09407,11.06367,11.07172,52.0
2009-07-22 02:15:00,11.08582,11.09747,11.05872,11.09043,54.0
2009-07-22 02:20:00,11.07328,11.12667,11.06912,11.11637,47.0
2009-07-22 02:25:00,11.10662,11.12663,11.09724,11.10158,58.0
2009-07-22 02:30:00,11.12248,11.1268,11.09622,11.10493,44.0
2009-07-22 02:35:00,11.10327,11.12777,11.09583,11.11378,64.0
2009-07-22 02:40:00,11.11623,11.12633,11.09517,11.09517,52.0
2009-07-22 02:45:00,11.09773,11.11638,11.09319,11.10507,54.0
2009-07-22 02:50:00,11.10142,11.13228,11.09898,11.12733,58.0
2009-07-22 02:55:00,11.11147,11.13267,11.08602,11.11872,39.0
2009-07-22 03:00:00,11.11157,11.14912,11.10553,11.13958,45.0
2009-07-22 03:05:00,11.11713,11.14102,11.10787,11.13193,44.0
2009-07-22 03:10:00,11.11368,11.13483,11.10627,11.13413,48.0
2009-07-22 03:15:00,11.13447,11.13902,11.10753,11.11178,47.0
2009-07-22 03:20:00,11.12153,11.13878,11.10752,11.13077,56.0
2009-07-22 03:25:00,11.10732,11.13688,11.10732,11.12797,52.0
2009-07-22 03:30:00,11.12783,11.13877,11.10873,11.13212,53.0
2009-07-22 03:35:00,11.12972,11.14373,11.10753,11.14027,46.0
2009-07-22 03:40:00,11.14252,11.14927,11.11408,11.13187,47.0
2009-07-22 03:45:00,11.13782,11.14292,11.11487,11.13713,48.0
2009-07-22 03:50:00,11.12557,11.14337,11.10448,11.13162,52.0
2009-07-22 03:55:00,11.12382,11.13672,11.10412,11.13668,46.0
2009-07-22 04:00:00,11.11288,11.14102,11.11098,11.11928,78.0
2009-07-22 04:05:00,11.11373,11.14033,11.10923,11.13823,96.0
2009-07-22 04:10:00,11.13303,11.13837,11.10067,11.12967,108.0
2009-07-22 04:15:00,11.12563,11.13617,11.10433,11.13558,79.0
2009-07-22 04:20:00,11.13852,11.14208,11.11772,11.13572,88.0
2009-07-22 04:25:00,11.11802,11.14382,11.11553,11.13747,100.0
2009-07-22 04:30:00,11.13987,11.14233,11.10961,11.13433,104.0
2009-07-22 04:35:00,11.11288,11.13612,11.10843,11.12932,102.0
2009-07-22 04:40:00,11.13833,11.14062,11.11163,11.13228,73.0
2009-07-22 04:45:00,11.13483,11.13928,11.11322,11.11327,101.0
2009-07-22 04:50:00,11.13473,11.13927,11.10743,11.12977,82.0
2009-07-22 04:55:00,11.13582,11.14388,11.11447,11.14388,81.0
2009-07-22 05:00:00,11.12658,11.14313,11.11533,11.14257,42.0
2009-07-22 05:05:00,11.12673,11.14727,11.11498,11.12282,50.0
2009-07-22 05:10:00,11.14232,11.14402,11.11472,11.11863,53.0
2009-07-22 05:15:00,11.12308,11.14538,11.11203,11.12232,48.0
2009-07-22 05:20:00,11.13887,11.14193,11.11003,11.11497,48.0
2009-07-22 05:25:00,11.11342,11.14498,11.11252,11.11252,48.0
2009-07-22 05:30:00,11.14437,11.14672,11.11657,11.13462,55.0
2009-07-22 05:35:00,11.13683,11.14888,11.11838,11.12652,60.0
2009-07-22 05:40:00,11.15093,11.15093,11.10903,11.11613,54.0
2009-07-22 05:45:00,11.11502,11.14723,11.11367,11.12132,48.0
2009-07-22 05:50:00,11.12902,11.14548,11.10928,11.14148,46.0
2009-07-22 05:55:00,11.12557,11.14858,11.11922,11.14007,41.0
2009-07-22 06:00:00,11.14302,11.14902,11.11993,11.13723,53.0
2009-07-22 06:05:00,11.13933,11.14877,11.11502,11.14432,56.0
2009-07-22 06:10:00,11.14807,11.15062,11.11772,11.12583,42.0
2009-07-22 06:15:00,11.12663,11.15347,11.11907,11.14362,48.0
2009-07-22 06:20:00,11.13592,11.14843,11.10331,11.12977,60.0
2009-07-22 06:25:00,11.13727,11.14307,11.11322,11.13183,55.0
2009-07-22 06:30:00,11.12173,11.14433,11.11173,11.14207,43.0
2009-07-22 06:35:00,11.12507,11.14703,11.11554,11.14157,53.0
2009-07-22 06:40:00,11.14957,11.14957,11.11743,11.13883,47.0
2009-07-22 06:45:00,11.12943,11.14627,11.11467,11.13922,58.0
2009-07-22 06:50:00,11.14307,11.14307,11.11468,11.12622,52.0
2009-07-22 06:55:00,11.12063,11.14703,11.11423,11.14582,40.0
2009-07-22 07:00:00,11.14068,11.14708,11.10223,11.12992,56.0
2009-07-22 07:05:00,11.13562,11.14743,11.09863,11.10912,57.0
2009-07-22 07:10:00,11.12533,11.14112,11.09533,11.12307,52.0
2009-07-22 07:15:00,11.10982,11.13413,11.09153,11.10838,51.0
2009-07-22 07:20:00,11.10458,11.13052,11.09978,11.13052,50.0
2009-07-22 07:25:00,11.11103,11.13373,11.09822,11.10333,45.0
2009-07-22 07:30:00,11.10868,11.13457,11.09458,11.11618,45.0
2009-07-22 07:35:00,11.09942,11.14233,11.09937,11.13373,52.0
2009-07-22 07:40:00,11.15373,11.15472,11.12133,11.14782,67.0
2009-07-22 07:45:00,11.14193,11.14622,11.11432,11.12017,64.0
2009-07-22 07:50:00,11.14547,11.14547,11.11182,11.13467,53.0
2009-07-22 07:55:00,11.12782,11.15002,11.11278,11.14393,52.0
2009-07-22 08:00:00,11.15338,11.15338,11.12572,11.13503,50.0
2009-07-22 08:05:00,11.14522,11.16308,11.12907,11.14778,51.0
2009-07-22 08:10:00,11.15023,11.16732,11.11922,11.13923,45.0
2009-07-22 08:15:00,11.13437,11.14498,11.11252,11.12108,47.0
2009-07-22 08:20:00,11.11892,11.14187,11.11367,11.12427,51.0
2009-07-22 08:25:00,11.11743,11.14673,11.11437,11.12367,58.0
2009-07-22 08:30:00,11.12848,11.14707,11.10402,11.11527,57.0
2009-07-22 08:35:00,11.10662,11.13537,11.10053,11.12258,50.0
2009-07-22 08:40:00,11.12517,11.12982,11.08612,11.11103,49.0
2009-07-22 08:45:00,11.10732,11.12963,11.089,11.09512,44.0
2009-07-22 08:50:00,11.10793,11.12613,11.06893,11.10193,60.0
2009-07-22 08:55:00,11.10383,11.12478,11.09222,11.10782,47.0
2009-07-22 09:00:00,11.09873,11.12243,11.08398,11.09112,48.0
2009-07-22 09:05:00,11.09843,11.11142,11.07253,11.08687,55.0
2009-07-22 09:10:00,11.08898,11.11077,11.07433,11.09573,49.0
2009-07-22 09:15:00,11.08988,11.10967,11.07767,11.09147,36.0
2009-07-22 09:20:00,11.08492,11.10637,11.06918,11.07598,42.0
2009-07-22 09:25:00,11.08413,11.10093,11.06697,11.08927,60.0
2009-07-22 09:30:00,11.09077,11.10052,11.06722,11.07912,53.0
2009-07-22 09:35:00,11.09953,11.10562,11.07633,11.09543,46.0
2009-07-22 09:40:00,11.09858,11.11992,11.08578,11.09993,52.0
2009-07-22 09:45:00,11.10822,11.12177,11.09422,11.11192,51.0
2009-07-22 09:50:00,11.11448,11.12177,11.0954,11.10018,51.0
2009-07-22 09:55:00,11.11763,11.12353,11.09472,11.10888,51.0
2009-07-22 10:00:00,11.09052,11.11817,11.08762,11.09217,59.0
2009-07-22 10:05:00,11.09637,11.11848,11.08948,11.10938,46.0
2009-07-22 10:10:00,11.11202,11.11598,11.09002,11.10193,60.0
2009-07-22 10:15:00,11.11703,11.12397,11.09367,11.10212,59.0
2009-07-22 10:20:00,11.12087,11.12557,11.09232,11.10298,55.0
2009-07-22 10:25:00,11.11733,11.12408,11.09323,11.11123,40.0
2009-07-22 10:30:00,11.11707,11.12372,11.08847,11.10838,51.0
2009-07-22 10:35:00,11.10832,11.11747,11.08322,11.10127,52.0
2009-07-22 10:40:00,11.10433,11.11483,11.08342,11.08917,47.0
2009-07-22 10:45:00,11.10713,11.11217,11.07523,11.07938,57.0
2009-07-22 10:50:00,11.09847,11.10698,11.0781,11.09888,50.0
2009-07-22 10:55:00,11.08263,11.10433,11.06278,11.08577,75.0
2009-07-22 11:00:00,11.07033,11.09983,11.05962,11.07703,56.0
2009-07-22 11:05:00,11.07798,11.09848,11.06509,11.08682,57.0
2009-07-22 11:10:00,11.08897,11.09657,11.06917,11.09107,45.0
2009-07-22 11:15:00,11.08847,11.09747,11.07194,11.08422,49.0
2009-07-22 11:20:00,11.09147,11.09908,11.05782,11.08297,49.0
2009-07-22 11:25:00,11.08303,11.08918,11.04478,11.05682,52.0
2009-07-22 11:30:00,11.05733,11.07307,11.02963,11.03998,44.0
2009-07-22 11:35:00,11.04613,11.06042,11.02663,11.04493,52.0
2009-07-22 11:40:00,11.05478,11.06283,11.02858,11.03078,52.0
2009-07-22 11:45:00,11.05248,11.05597,11.00808,11.03632,57.0
2009-07-22 11:50:00,11.03192,11.05217,11.01122,11.03402,43.0
2009-07-22 11:55:00,11.04072,11.05927,11.01912,11.04542,44.0
2009-07-22 12:00:00,11.04638,11.05688,11.02078,11.04397,45.0
2009-07-22 12:05:00,11.04237,11.04708,11.01276,11.04673,53.0
2009-07-22 12:10:00,11.04762,11.04817,11.01778,11.01963,60.0
2009-07-22 12:15:00,11.03423,11.04522,11.01578,11.04183,57.0
2009-07-22 12:20:00,11.04828,11.04828,11.01707,11.02067,51.0
2009-07-22 12:25:00,11.03808,11.06168,11.01963,11.03762,47.0
2009-07-22 12:30:00,11.04907,11.06973,11.02186,11.06193,47.0
2009-07-22 12:35:00,11.06553,11.07068,11.03648,11.04273,60.0
2009-07-22 12:40:00,11.06143,11.06613,11.04272,11.06492,46.0
2009-07-22 12:45:00,11.04653,11.07058,11.04303,11.07058,42.0
2009-07-22 12:50:00,11.06447,11.07528,11.02802,11.05943,59.0
2009-07-22 12:55:00,11.04883,11.06443,11.03457,11.04232,47.0
2009-07-22 13:00:00,11.05433,11.06153,11.00852,11.04337,48.0
2009-07-22 13:05:00,11.04307,11.09482,11.02038,11.04163,45.0
2009-07-22 13:10:00,11.05003,11.05482,11.02742,11.04003,49.0
2009-07-22 13:15:00,11.04627,11.05833,11.02917,11.05767,50.0
2009-07-22 13:20:00,11.05602,11.05973,11.02492,11.03977,54.0
2009-07-22 13:25:00,11.03202,11.06652,11.03118,11.05043,51.0
2009-07-22 13:30:00,11.05743,11.06523,10.99502,11.01178,47.0
2009-07-22 13:35:00,11.00658,11.04528,10.98908,11.00453,51.0
2009-07-22 13:40:00,11.01638,11.0265,10.98948,11.01412,39.0
2009-07-22 13:45:00,10.99833,11.02243,10.99597,11.01453,48.0
2009-07-22 13:50:00,11.01482,11.02042,10.99593,11.00287,47.0
2009-07-22 13:55:00,11.00182,11.02852,10.99053,11.01323,56.0
2009-07-22 14:00:00,11.01723,11.02442,10.99477,11.01447,60.0
2009-07-22 14:05:00,11.01212,11.02958,10.99062,11.00358,65.0
2009-07-22 14:10:00,11.01773,11.02573,10.99043,11.01327,52.0
2009-07-22 14:15:00,11.00252,11.04097,10.99383,11.03333,57.0
2009-07-22 14:20:00,11.03227,11.03523,11.00168,11.02603,51.0
2009-07-22 14:25:00,11.01567,11.03902,11.00228,11.03902,54.0
2009-07-22 14:30:00,11.01562,11.04382,11.00668,11.03398,51.0
2009-07-22 14:35:00,11.03722,11.04192,11.01332,11.04012,46.0
2009-07-22 14:40:00,11.02093,11.04482,11.01358,11.03208,47.0
2009-07-22 14:45:00,11.02623,11.04482,11.01162,11.01223,58.0
2009-07-22 14:50:00,11.03253,11.03937,10.99798,11.02782,47.0
2009-07-22 14:55:00,11.02278,11.03317,10.99888,11.00708,47.0
2009-07-22 15:00:00,11.02967,11.02967,11.00098,11.00873,50.0
2009-07-22 15:05:00,11.02063,11.02832,10.99763,11.01897,57.0
2009-07-22 15:10:00,11.01527,11.02832,10.99697,11.01702,50.0
2009-07-22 15:15:00,11.01027,11.02428,10.99652,11.00028,57.0
2009-07-22 15:20:00,11.01838,11.02117,10.99483,11.01308,41.0
2009-07-22 15:25:00,11.01287,11.02677,10.99843,11.01263,45.0
2009-07-22 15:30:00,11.01747,11.03443,10.99812,11.00443,52.0
2009-07-22 15:35:00,11.00532,11.02027,10.98633,10.99797,63.0
2009-07-22 15:40:00,11.01173,11.02077,10.98593,11.00052,61.0
2009-07-22 15:45:00,10.99082,11.01612,10.97798,11.00448,47.0
2009-07-22 15:50:00,10.99418,11.01332,10.97542,10.98292,51.0
2009-07-22 15:55:00,11.01002,11.01002,10.97578,10.98552,55.0
2009-07-22 16:00:00,10.99427,11.00187,10.97508,10.98092,59.0
2009-07-22 16:05:00,10.98527,11.00288,10.97368,10.99033,47.0
2009-07-22 16:10:00,10.98962,10.99888,10.96573,10.98032,51.0
2009-07-22 16:15:00,10.97232,10.99542,10.95832,10.98398,57.0
2009-07-22 16:20:00,10.98258,10.99713,10.94912,10.97027,57.0
2009-07-22 16:25:00,10.96487,10.98672,10.95293,10.96862,41.0
2009-07-22 16:30:00,10.98472,10.99308,10.95639,10.98007,60.0
2009-07-22 16:35:00,10.97532,10.99332,10.96093,10.98583,54.0
2009-07-22 16:40:00,10.97832,10.99167,10.95767,10.96642,51.0
2009-07-22 16:45:00,10.98237,10.99683,10.95798,10.97252,52.0
2009-07-22 16:50:00,10.95642,10.99003,10.94783,10.96237,55.0
2009-07-22 16:55:00,10.96678,10.97902,10.93777,10.96003,45.0
2009-07-22 17:00:00,10.95977,10.97072,10.93547,10.95552,60.0
2009-07-22 17:05:00,10.95768,10.96553,10.93237,10.96067,47.0
2009-07-22 17:10:00,10.96088,10.96833,10.93558,10.94962,49.0
2009-07-22 17:15:00,10.96197,10.97113,10.93913,10.95912,45.0
2009-07-22 17:20:00,10.95783,10.96948,10.93652,10.94852,42.0
2009-07-22 17:25:00,10.95343,10.98057,10.93988,10.96477,43.0
2009-07-22 17:30:00,10.97518,10.97678,10.95248,10.97083,43.0
2009-07-22 17:35:00,10.97117,10.97377,10.94653,10.95767,56.0
2009-07-22 17:40:00,10.97248,10.98047,10.94768,10.95677,61.0
2009-07-22 17:45:00,10.96512,10.97093,10.94117,10.95118,56.0
2009-07-22 17:50:00,10.96743,10.97612,10.94923,10.96462,53.0
2009-07-22 17:55:00,10.96282,10.96977,10.94127,10.96193,50.0
2009-07-22 18:00:00,10.94937,10.98108,10.93628,10.93628,47.0
2009-07-22 18:05:00,10.95352,10.96132,10.93012,10.94822,50.0
2009-07-22 18:10:00,10.95307,10.96033,10.93168,10.94962,52.0
2009-07-22 18:15:00,10.93922,10.95993,10.92633,10.93857,55.0
2009-07-22 18:20:00,10.95543,10.95874,10.93402,10.95328,50.0
2009-07-22 18:25:00,10.95643,10.96373,10.93768,10.95482,64.0
2009-07-22 18:30:00,10.95897,10.96063,10.93827,10.95503,46.0
2009-07-22 18:35:00,10.94032,10.95978,10.93693,10.95243,46.0
2009-07-22 18:40:00,10.95612,10.96837,10.92902,10.95387,47.0
2009-07-22 18:45:00,10.96313,10.97013,10.93797,10.94622,58.0
2009-07-22 18:50:00,10.95977,10.96327,10.93858,10.95612,55.0
2009-07-22 18:55:00,10.95112,10.96103,10.93663,10.95618,59.0
2009-07-22 19:00:00,10.95117,10.95983,10.92168,10.94833,56.0
2009-07-22 19:05:00,10.95383,10.96572,10.93657,10.96248,50.0
2009-07-22 19:10:00,10.96498,10.96852,10.92732,10.94543,47.0
2009-07-22 19:15:00,10.97032,10.97127,10.94447,10.95888,51.0
2009-07-22 19:20:00,10.97397,10.97917,10.93387,10.96673,46.0
2009-07-22 19:25:00,10.96032,10.97857,10.95692,10.96933,54.0
2009-07-22 19:30:00,10.96703,10.98333,10.95808,10.96728,49.0
2009-07-22 19:35:00,10.96963,10.97632,10.94738,10.96087,46.0
2009-07-22 19:40:00,10.97372,10.97577,10.95129,10.96332,59.0
2009-07-22 19:45:00,10.95833,10.97293,10.94753,10.95192,60.0
2009-07-22 19:50:00,10.97148,10.97152,10.95013,10.96702,46.0
2009-07-22 19:55:00,10.96207,10.96718,10.94962,10.95697,58.0
2009-07-22 20:00:00,10.96137,10.96813,10.94233,10.95578,42.0
2009-07-22 20:05:00,10.94883,10.96553,10.93243,10.94683,48.0
2009-07-22 20:10:00,10.95578,10.95702,10.93438,10.93628,58.0
2009-07-22 20:15:00,10.94958,10.95822,10.92828,10.94942,53.0
2009-07-22 20:20:00,10.95002,10.95267,10.92492,10.93258,55.0
2009-07-22 20:25:00,10.93052,10.94913,10.91078,10.93097,59.0
2009-07-22 20:30:00,10.93957,10.93957,10.91433,10.92777,61.0
2009-07-22 20:35:00,10.93083,10.94917,10.91683,10.93152,49.0
2009-07-22 20:40:00,10.93503,10.93707,10.91873,10.92938,47.0
2009-07-22 20:45:00,10.92752,10.93712,10.91773,10.92023,52.0
2009-07-22 20:50:00,10.93603,10.93853,10.91363,10.92897,54.0
2009-07-22 20:55:00,10.92178,10.93732,10.91137,10.92833,49.0
2009-07-22 21:00:00,10.93403,10.94333,10.91407,10.93482,49.0
2009-07-22 21:05:00,10.93987,10.94548,10.91871,10.94142,55.0
2009-07-22 21:10:00,10.94332,10.95902,10.91526,10.94508,56.0
2009-07-22 21:15:00,10.94592,10.97433,10.92903,10.95313,48.0
2009-07-22 21:20:00,10.94208,10.96758,10.93637,10.94958,53.0
2009-07-22 21:25:00,10.95532,10.96302,10.94035,10.96262,55.0
2009-07-22 21:30:00,10.95897,10.96668,10.93962,10.95543,47.0
2009-07-22 21:35:00,10.94422,10.96458,10.94008,10.95158,47.0
2009-07-22 21:40:00,10.96172,10.96172,10.93912,10.94682,51.0
2009-07-22 21:45:00,10.95328,10.96128,10.94098,10.95948,46.0
2009-07-22 21:50:00,10.96013,10.96772,10.93892,10.95562,53.0
2009-07-22 21:55:00,10.96238,10.97677,10.9489,10.95933,54.0
2009-07-22 22:00:00,10.95883,10.97102,10.94532,10.96597,48.0
2009-07-22 22:05:00,10.96678,10.97705,10.95383,10.95383,51.0
2009-07-22 22:10:00,10.96953,10.97238,10.94612,10.96233,56.0
2009-07-22 22:15:00,10.95253,10.97767,10.95253,10.96577,59.0
2009-07-22 22:20:00,10.97552,10.99738,10.95783,10.98352,56.0
2009-07-22 22:25:00,10.98102,10.99452,10.95457,10.97872,56.0
2009-07-22 22:30:00,10.99053,11.00082,10.96093,10.96287,71.0
2009-07-22 22:35:00,10.95962,10.98687,10.95867,10.98087,45.0
2009-07-22 22:40:00,10.97552,10.98068,10.95398,10.95877,52.0
2009-07-22 22:45:00,10.96533,10.97773,10.95398,10.96173,61.0
2009-07-22 22:50:00,10.97647,10.97982,10.94203,10.96122,51.0
2009-07-22 22:55:00,10.96113,10.97792,10.95138,10.96542,48.0
2009-07-22 23:00:00,10.96853,10.98977,10.94552,10.96277,50.0
2009-07-22 23:05:00,10.95638,10.98002,10.94658,10.94763,48.0
2009-07-22 23:10:00,10.96677,10.98217,10.94562,10.95632,52.0
2009-07-22 23:15:00,10.95952,10.98743,10.95522,10.98743,54.0
2009-07-22 23:20:00,10.97358,10.98728,10.95412,10.96317,47.0
2009-07-22 23:25:00,10.96302,10.98508,10.95172,10.97878,58.0
2009-07-22 23:30:00,10.98528,10.98582,10.95508,10.97443,44.0
2009-07-22 23:35:00,10.96197,10.98097,10.95037,10.95368,64.0
2009-07-22 23:40:00,10.98063,10.98303,10.95343,10.96997,52.0
2009-07-22 23:45:00,10.97283,10.98258,10.95116,10.97227,54.0
2009-07-22 23:50:00,10.97992,10.98158,10.95148,10.97283,58.0
2009-07-22 23:55:00,10.95337,10.97878,10.94622,10.94622,39.0
2009-07-23 00:00:00,10.97337,10.97348,10.94588,10.94588,45.0
2009-07-23 00:05:00,10.95373,11.01113,10.94602,11.01113,51.0
2009-07-23 00:10:00,10.99138,11.01287,10.95063,10.96493,48.0
2009-07-23 00:15:00,10.97287,10.99763,10.96747,10.99158,47.0
2009-07-23 00:20:00,10.98673,10.99888,10.97147,10.99707,56.0
2009-07-23 00:25:00,10.98192,10.99168,10.95407,10.98647,52.0
2009-07-23 00:30:00,10.97963,10.98693,10.95188,10.97872,53.0
2009-07-23 00:35:00,10.98532,10.98898,10.95583,10.98197,46.0
2009-07-23 00:40:00,10.98687,10.98687,10.95503,10.98687,54.0
2009-07-23 00:45:00,10.98672,10.98687,10.95543,10.95623,48.0
2009-07-23 00:50:00,10.98247,11.00852,10.94933,10.97342,52.0
2009-07-23 00:55:00,10.96882,11.00502,10.94872,10.97488,54.0
2009-07-23 01:00:00,10.97748,10.98021,10.94294,10.96728,78.0
2009-07-23 01:05:00,10.96733,10.97317,10.95278,10.96723,96.0
2009-07-23 01:10:00,10.97683,10.98057,10.95503,10.96817,108.0
2009-07-23 01:15:00,10.95783,11.00118,10.95623,10.98028,79.0
2009-07-23 01:20:00,11.01092,11.01092,10.95508,10.96872,88.0
2009-07-23 01:25:00,10.97472,11.00418,10.94583,10.95003,100.0
2009-07-23 01:30:00,10.97357,10.99293,10.95003,10.98023,104.0
2009-07-23 01:35:00,10.96748,10.99437,10.96277,10.97882,102.0
2009-07-23 01:40:00,10.99323,10.99323,10.96313,10.98028,73.0
2009-07-23 01:45:00,10.96463,10.99498,10.96347,10.99337,101.0
2009-07-23 01:50:00,10.97323,10.99198,10.96522,10.97827,82.0
2009-07-23 01:55:00,10.97882,11.00782,10.96693,11.00033,73.0
2009-07-23 02:00:00,10.99153,10.99952,10.96983,10.97152,73.0
2009-07-23 02:05:00,10.98277,10.99817,10.97157,10.97193,82.0
2009-07-23 02:10:00,10.97737,10.98727,10.96833,10.96833,101.0
2009-07-23 02:15:00,10.97278,10.99287,10.97037,10.97273,73.0
2009-07-23 02:20:00,10.98432,10.98877,10.96675,10.98578,102.0
2009-07-23 02:25:00,10.98373,10.98718,10.96858,10.97287,104.0
2009-07-23 02:30:00,10.97603,10.99598,10.96803,10.99472,100.0
2009-07-23 02:35:00,10.98132,10.99818,10.97373,10.99122,88.0
2009-07-23 02:40:00,10.98578,10.99748,10.97173,10.98093,79.0
2009-07-23 02:45:00,10.97417,11.00013,10.97152,10.98123,108.0
2009-07-23 02:50:00,10.98223,11.00463,10.98111,10.99733,96.0
2009-07-23 02:55:00,10.98868,11.01023,10.98152,11.00628,78.0
2009-07-23 03:00:00,10.99078,11.01467,10.98688,11.00972,54.0
2009-07-23 03:05:00,11.00342,11.01973,10.99362,11.00747,52.0
2009-07-23 03:10:00,11.01903,11.02142,10.99753,11.01882,48.0
2009-07-23 03:15:00,11.00747,11.02663,10.99843,11.02467,54.0
2009-07-23 03:20:00,11.00887,11.02463,10.98538,10.99052,46.0
2009-07-23 03:25:00,10.98702,11.00827,10.98028,10.99833,53.0
2009-07-23 03:30:00,10.99717,11.00863,10.98548,11.00492,52.0
2009-07-23 03:35:00,10.99817,11.01448,10.98968,11.01353,56.0
2009-07-23 03:40:00,10.98858,11.01232,10.98557,11.00307,47.0
2009-07-23 03:45:00,11.00583,11.01743,10.99003,10.99908,48.0
2009-07-23 03:50:00,11.00053,11.02632,10.99598,11.00163,51.0
2009-07-23 03:55:00,11.00418,11.02153,10.99372,10.99787,45.0
2009-07-23 04:00:00,11.01352,11.02358,10.98948,10.99447,39.0
2009-07-23 04:05:00,11.00083,11.02272,10.99282,10.99502,58.0
2009-07-23 04:10:00,10.99847,11.01838,10.98787,11.01213,54.0
2009-07-23 04:15:00,11.00597,11.02337,10.99197,11.02173,52.0
2009-07-23 04:20:00,11.01328,11.02428,10.99717,10.99717,64.0
2009-07-23 04:25:00,11.01943,11.02837,10.99313,11.02608,44.0
2009-07-23 04:30:00,11.01178,11.02353,10.99013,11.00582,58.0
2009-07-23 04:35:00,10.99197,11.01977,10.99197,10.99488,47.0
2009-07-23 04:40:00,11.01693,11.01767,10.99282,11.01622,54.0
2009-07-23 04:45:00,10.99862,11.01878,10.99497,10.99497,52.0
2009-07-23 04:50:00,11.01583,11.02028,10.99293,10.99948,48.0
2009-07-23 04:55:00,11.01597,11.02562,10.99698,11.00223,50.0
2009-07-23 05:00:00,11.02282,11.03217,10.99817,11.00583,48.0
2009-07-23 05:05:00,11.02182,11.03413,11.00294,11.00517,51.0
2009-07-23 05:10:00,11.00843,11.03057,10.99563,11.00903,61.0
2009-07-23 05:15:00,11.02937,11.03432,11.00078,11.00992,52.0
2009-07-23 05:20:00,11.02987,11.02987,11.00228,11.00322,45.0
2009-07-23 05:25:00,11.02367,11.03157,11.00372,11.00763,71.0
2009-07-23 05:30:00,11.02842,11.03647,11.00408,11.03242,56.0
2009-07-23 05:35:00,11.03262,11.03762,11.00737,11.02822,56.0
2009-07-23 05:40:00,11.02277,11.03123,11.00258,11.02593,59.0
2009-07-23 05:45:00,11.01023,11.02943,10.99763,11.01453,56.0
2009-07-23 05:50:00,11.00483,11.02597,10.99813,11.01098,51.0
2009-07-23 05:55:00,11.00117,11.02217,10.99563,10.99563,48.0
2009-07-23 06:00:00,11.01153,11.02882,10.99677,11.01458,54.0
2009-07-23 06:05:00,10.99942,11.01768,10.98983,11.00423,53.0
2009-07-23 06:10:00,11.01238,11.01902,10.99058,10.99058,46.0
2009-07-23 06:15:00,10.99532,11.01957,10.98922,11.00862,51.0
2009-07-23 06:20:00,10.99868,11.01927,10.99563,10.99682,47.0
2009-07-23 06:25:00,11.00073,11.02457,10.99608,11.00547,47.0
2009-07-23 06:30:00,11.00952,11.02563,11.00172,11.00792,55.0
2009-07-23 06:35:00,11.02548,11.02728,11.00183,11.00498,53.0
2009-07-23 06:40:00,11.02453,11.02513,11.00377,11.00432,48.0
2009-07-23 06:45:00,11.02388,11.02473,11.00122,11.00122,56.0
2009-07-23 06:50:00,11.00692,11.03218,10.99637,11.01927,55.0
2009-07-23 06:55:00,11.00232,11.02007,10.99648,10.99803,49.0
2009-07-23 07:00:00,11.00363,11.02032,10.99447,10.99998,49.0
2009-07-23 07:05:00,11.00567,11.02143,10.97602,10.99933,54.0
2009-07-23 07:10:00,10.99963,11.00712,10.95662,10.95662,52.0
2009-07-23 07:15:00,10.97528,10.99132,10.96603,10.97193,47.0
2009-07-23 07:20:00,10.96862,10.98797,10.92048,10.93583,49.0
2009-07-23 07:25:00,10.92827,10.95228,10.89947,10.91787,61.0
2009-07-23 07:30:00,10.92317,10.95447,10.90102,10.94802,59.0
2009-07-23 07:35:00,10.93248,10.95672,10.92452,10.95672,55.0
2009-07-23 07:40:00,10.95412,10.95853,10.92708,10.93528,53.0
2009-07-23 07:45:00,10.92938,10.95418,10.92697,10.94998,58.0
2009-07-23 07:50:00,10.94843,10.95267,10.91187,10.95163,48.0
2009-07-23 07:55:00,10.94578,10.95922,10.92762,10.95217,42.0
2009-07-23 08:00:00,10.95027,10.96343,10.92769,10.93712,58.0
2009-07-23 08:05:00,10.94292,10.95643,10.92172,10.94328,46.0
2009-07-23 08:10:00,10.93622,10.95133,10.91773,10.93513,60.0
2009-07-23 08:15:00,10.92402,10.94228,10.90343,10.90832,59.0
2009-07-23 08:20:00,10.91787,10.93762,10.90313,10.93043,46.0
2009-07-23 08:25:00,10.92738,10.94453,10.91587,10.92953,49.0
2009-07-23 08:30:00,10.93323,10.94508,10.90747,10.92982,54.0
2009-07-23 08:35:00,10.93053,10.96078,10.9202,10.93817,46.0
2009-07-23 08:40:00,10.93338,10.95387,10.91103,10.93602,51.0
2009-07-23 08:45:00,10.91943,10.94513,10.91228,10.92468,47.0
2009-07-23 08:50:00,10.92088,10.93637,10.90722,10.91523,50.0
2009-07-23 08:55:00,10.92587,10.93217,10.90482,10.92797,56.0
2009-07-23 09:00:00,10.92918,10.92918,10.90343,10.91672,59.0
2009-07-23 09:05:00,10.91122,10.93112,10.90597,10.91367,55.0
2009-07-23 09:10:00,10.92052,10.93337,10.90942,10.93063,58.0
2009-07-23 09:15:00,10.92187,10.92842,10.90603,10.91382,47.0
2009-07-23 09:20:00,10.91433,10.93123,10.89518,10.91782,46.0
2009-07-23 09:25:00,10.91143,10.93682,10.89742,10.93367,46.0
2009-07-23 09:30:00,10.92542,10.93492,10.91023,10.92033,64.0
2009-07-23 09:35:00,10.91688,10.93462,10.90098,10.91833,50.0
2009-07-23 09:40:00,10.91457,10.93422,10.90827,10.91712,55.0
2009-07-23 09:45:00,10.91752,10.93557,10.90743,10.91657,52.0
2009-07-23 09:50:00,10.90482,10.92777,10.90482,10.90852,50.0
2009-07-23 09:55:00,10.92318,10.92898,10.90368,10.92507,47.0
2009-07-23 10:00:00,10.91523,10.93158,10.90247,10.91332,50.0
2009-07-23 10:05:00,10.90792,10.93837,10.90773,10.92093,53.0
2009-07-23 10:10:00,10.91288,10.94187,10.90763,10.92982,56.0
2009-07-23 10:15:00,10.93177,10.94827,10.91797,10.92638,61.0
2009-07-23 10:20:00,10.94127,10.94712,10.92073,10.92877,56.0
2009-07-23 10:25:00,10.92923,10.94397,10.92028,10.93028,43.0
2009-07-23 10:30:00,10.94307,10.95043,10.92148,10.93043,43.0
2009-07-23 10:35:00,10.92802,10.95193,10.92253,10.92983,42.0
2009-07-23 10:40:00,10.92912,10.95068,10.92247,10.92987,45.0
2009-07-23 10:45:00,10.94242,10.95032,10.92263,10.92858,49.0
2009-07-23 10:50:00,10.93767,10.95287,10.92302,10.93048,47.0
2009-07-23 10:55:00,10.94102,10.94903,10.92143,10.93377,60.0
2009-07-23 11:00:00,10.94213,10.94363,10.92043,10.94148,45.0
2009-07-23 11:05:00,10.94167,10.94912,10.92137,10.94322,55.0
2009-07-23 11:10:00,10.94302,10.94638,10.92163,10.93852,52.0
2009-07-23 11:15:00,10.94112,10.95007,10.92503,10.93382,51.0
2009-07-23 11:20:00,10.93813,10.94927,10.92543,10.94332,54.0
2009-07-23 11:25:00,10.92377,10.94718,10.92377,10.92592,60.0
2009-07-23 11:30:00,10.94082,10.95453,10.92412,10.94977,41.0
2009-07-23 11:35:00,10.94917,10.94917,10.92247,10.94668,57.0
2009-07-23 11:40:00,10.94868,10.94868,10.92222,10.94552,57.0
2009-07-23 11:45:00,10.93732,10.94553,10.91953,10.94272,51.0
2009-07-23 11:50:00,10.94253,10.94487,10.92192,10.92777,47.0
2009-07-23 11:55:00,10.93832,10.95088,10.92393,10.94697,59.0
2009-07-23 12:00:00,10.94842,10.95972,10.92073,10.95972,55.0
2009-07-23 12:05:00,10.95452,10.95518,10.92157,10.95188,51.0
2009-07-23 12:10:00,10.94248,11.00032,10.93067,10.94842,47.0
2009-07-23 12:15:00,10.94042,10.95183,10.92767,10.93573,61.0
2009-07-23 12:20:00,10.93647,10.95083,10.92172,10.94872,63.0
2009-07-23 12:25:00,10.94473,10.95152,10.92713,10.95047,52.0
2009-07-23 12:30:00,10.94233,10.95407,10.92528,10.94237,45.0
2009-07-23 12:35:00,10.92618,10.95148,10.92618,10.94458,41.0
2009-07-23 12:40:00,10.94628,10.95708,10.93092,10.93987,57.0
2009-07-23 12:45:00,10.94432,10.97003,10.93632,10.95067,50.0
2009-07-23 12:50:00,10.96457,10.98047,10.93478,10.96163,57.0
2009-07-23 12:55:00,10.97203,10.97767,10.94382,10.96097,50.0
2009-07-23 13:00:00,10.95418,10.97733,10.94503,10.95128,47.0
2009-07-23 13:05:00,10.96562,10.96838,10.94707,10.95593,47.0
2009-07-23 13:10:00,10.96613,10.97323,10.94473,10.96763,58.0
2009-07-23 13:15:00,10.95938,10.96447,10.93572,10.94703,47.0
2009-07-23 13:20:00,10.95142,10.95492,10.92108,10.95402,46.0
2009-07-23 13:25:00,10.95438,10.96512,10.93847,10.95482,51.0
2009-07-23 13:30:00,10.95872,10.96922,10.94437,10.95977,54.0
2009-07-23 13:35:00,10.96523,10.97333,10.92587,10.94227,51.0
2009-07-23 13:40:00,10.94263,10.96552,10.92928,10.96552,57.0
2009-07-23 13:45:00,10.94827,10.96432,10.93897,10.95483,52.0
2009-07-23 13:50:00,10.95778,10.95778,10.92908,10.94312,65.0
2009-07-23 13:55:00,10.94802,10.95888,10.92732,10.95313,60.0
2009-07-23 14:00:00,10.94963,10.96028,10.92857,10.94382,56.0
2009-07-23 14:05:00,10.94507,10.95282,10.92812,10.94372,47.0
2009-07-23 14:10:00,10.94913,10.95208,10.92313,10.93473,48.0
2009-07-23 14:15:00,10.94032,10.95177,10.91953,10.93678,39.0
2009-07-23 14:20:00,10.93723,10.94692,10.91068,10.92288,51.0
2009-07-23 14:25:00,10.93528,10.93617,10.90342,10.92023,47.0
2009-07-23 14:30:00,10.93423,10.94052,10.91038,10.91862,51.0
2009-07-23 14:35:00,10.93607,10.94458,10.91673,10.92232,54.0
2009-07-23 14:40:00,10.93397,10.94233,10.91037,10.93207,50.0
2009-07-23 14:45:00,10.93783,10.94808,10.91532,10.93723,49.0
2009-07-23 14:50:00,10.94343,10.95048,10.92282,10.93137,45.0
2009-07-23 14:55:00,10.94767,10.95572,10.92793,10.94763,48.0
2009-07-23 15:00:00,10.95342,10.98243,10.93738,10.97673,47.0
2009-07-23 15:05:00,10.97693,10.99638,10.94782,10.96377,59.0
2009-07-23 15:10:00,10.96588,10.98672,10.94662,10.96563,42.0
2009-07-23 15:15:00,10.96392,10.97723,10.94863,10.96623,46.0
2009-07-23 15:20:00,10.95723,10.98063,10.94083,10.96583,60.0
2009-07-23 15:25:00,10.94543,10.97067,10.93942,10.94167,47.0
2009-07-23 15:30:00,10.95362,10.96892,10.90718,10.93468,47.0
2009-07-23 15:35:00,10.92327,10.94713,10.90497,10.93548,51.0
2009-07-23 15:40:00,10.92753,10.93932,10.89952,10.92943,57.0
2009-07-23 15:45:00,10.93453,10.94872,10.91862,10.93592,60.0
2009-07-23 15:50:00,10.93803,10.95777,10.91832,10.94577,53.0
2009-07-23 15:55:00,10.94017,10.96597,10.92157,10.93838,45.0
2009-07-23 16:00:00,10.95152,10.95922,10.92318,10.94062,44.0
2009-07-23 16:05:00,10.93152,10.95332,10.91282,10.91282,43.0
2009-07-23 16:10:00,10.93282,10.93972,10.90654,10.92678,57.0
2009-07-23 16:15:00,10.91648,10.94638,10.90793,10.92938,52.0
2009-07-23 16:20:00,10.92623,10.94053,10.88953,10.88953,52.0
2009-07-23 16:25:00,10.90648,10.92332,10.88517,10.90663,44.0
2009-07-23 16:30:00,10.92152,10.92577,10.88287,10.90083,52.0
2009-07-23 16:35:00,10.89827,10.91957,10.89202,10.91447,49.0
2009-07-23 16:40:00,10.91412,10.91632,10.88663,10.90037,49.0
2009-07-23 16:45:00,10.89737,10.91063,10.87898,10.90027,45.0
2009-07-23 16:50:00,10.90032,10.92532,10.88703,10.91218,57.0
2009-07-23 16:55:00,10.90773,10.92382,10.89323,10.89373,56.0
2009-07-23 17:00:00,10.90907,10.91397,10.87003,10.88003,75.0
2009-07-23 17:05:00,10.88488,10.90683,10.87288,10.90287,50.0
2009-07-23 17:10:00,10.89868,10.91137,10.87573,10.89333,57.0
2009-07-23 17:15:00,10.89057,10.91153,10.87833,10.88653,47.0
2009-07-23 17:20:00,10.90387,10.90562,10.87517,10.88232,52.0
2009-07-23 17:25:00,10.90038,10.90722,10.86093,10.88487,51.0
2009-07-23 17:30:00,10.89733,10.91408,10.88062,10.90653,40.0
2009-07-23 17:35:00,10.89738,10.91172,10.86872,10.89897,55.0
2009-07-23 17:40:00,10.89772,10.90712,10.87872,10.88993,59.0
2009-07-23 17:45:00,10.90343,10.91622,10.88502,10.90352,60.0
2009-07-23 17:50:00,10.91268,10.92517,10.88927,10.91857,46.0
2009-07-23 17:55:00,10.90397,10.92923,10.89598,10.91752,59.0
2009-07-23 18:00:00,10.91908,10.92857,10.89543,10.90823,51.0
2009-07-23 18:05:00,10.91458,10.92227,10.89453,10.90412,51.0
2009-07-23 18:10:00,10.91692,10.91807,10.89352,10.91152,51.0
2009-07-23 18:15:00,10.91243,10.91638,10.89183,10.90548,52.0
2009-07-23 18:20:00,10.91343,10.92262,10.89137,10.90203,46.0
2009-07-23 18:25:00,10.89922,10.92417,10.89602,10.90147,53.0
2009-07-23 18:30:00,10.91957,10.92513,10.89747,10.91233,60.0
2009-07-23 18:35:00,10.90928,10.91443,10.88542,10.89282,42.0
2009-07-23 18:40:00,10.88817,10.91338,10.88617,10.89378,36.0
2009-07-23 18:45:00,10.90123,10.91228,10.8892,10.89718,49.0
2009-07-23 18:50:00,10.89787,10.90463,10.88662,10.89683,55.0
2009-07-23 18:55:00,10.88922,10.90227,10.87857,10.89183,48.0
2009-07-23 19:00:00,10.89762,10.90207,10.88198,10.89623,47.0
2009-07-23 19:05:00,10.89963,10.90233,10.87483,10.88653,60.0
2009-07-23 19:10:00,10.89462,10.89943,10.87272,10.89302,44.0
2009-07-23 19:15:00,10.88933,10.90072,10.88073,10.89487,49.0
2009-07-23 19:20:00,10.89428,10.90058,10.86262,10.86262,50.0
2009-07-23 19:25:00,10.88217,10.89193,10.85853,10.87548,57.0
2009-07-23 19:30:00,10.88097,10.88707,10.86312,10.87863,58.0
2009-07-23 19:35:00,10.86797,10.88948,10.86417,10.88062,51.0
2009-07-23 19:40:00,10.86968,10.88742,10.85932,10.87187,47.0
2009-07-23 19:45:00,10.87183,10.87607,10.85473,10.85473,45.0
2009-07-23 19:50:00,10.86578,10.87067,10.84758,10.85232,51.0
2009-07-23 19:55:00,10.85933,10.88222,10.84693,10.87458,50.0
2009-07-23 20:00:00,10.87283,10.90158,10.85772,10.88882,52.0
2009-07-23 20:05:00,10.88797,10.90042,10.86718,10.87787,53.0
2009-07-23 20:10:00,10.88397,10.89948,10.87192,10.89353,64.0
2009-07-23 20:15:00,10.88432,10.89946,10.87912,10.88913,67.0
2009-07-23 20:20:00,10.89433,10.898,10.87057,10.88472,52.0
2009-07-23 20:25:00,10.88288,10.89778,10.87841,10.88168,45.0
2009-07-23 20:30:00,10.88773,10.89862,10.87123,10.88353,45.0
2009-07-23 20:35:00,10.88912,10.89342,10.87317,10.88508,50.0
2009-07-23 20:40:00,10.89188,10.89443,10.87217,10.88082,51.0
2009-07-23 20:45:00,10.88007,10.89719,10.87568,10.88683,52.0
2009-07-23 20:50:00,10.89832,10.89832,10.86682,10.87942,57.0
2009-07-23 20:55:00,10.88292,10.89283,10.86992,10.88118,56.0
2009-07-23 21:00:00,10.89082,10.89498,10.86978,10.88703,40.0
2009-07-23 21:05:00,10.88002,10.89487,10.86973,10.88557,52.0
2009-07-23 21:10:00,10.88852,10.89402,10.86912,10.88193,58.0
2009-07-23 21:15:00,10.88233,10.89382,10.87262,10.87777,47.0
2009-07-23 21:20:00,10.88907,10.89232,10.85943,10.88837,53.0
2009-07-23 21:25:00,10.88487,10.89933,10.87703,10.89103,43.0
2009-07-23 21:30:00,10.89643,10.89643,10.87622,10.88537,55.0
2009-07-23 21:35:00,10.88487,10.89728,10.87787,10.88572,60.0
2009-07-23 21:40:00,10.89382,10.89662,10.88103,10.88873,48.0
2009-07-23 21:45:00,10.89103,10.89843,10.87512,10.87667,42.0
2009-07-23 21:50:00,10.89122,10.89122,10.87167,10.87723,56.0
2009-07-23 21:55:00,10.88183,10.89913,10.86472,10.89322,53.0
2009-07-23 22:00:00,10.88497,10.90548,10.87072,10.88817,41.0
2009-07-23 22:05:00,10.89128,10.90037,10.87683,10.89602,46.0
2009-07-23 22:10:00,10.90412,10.90412,10.85888,10.87272,48.0
2009-07-23 22:15:00,10.87423,10.89478,10.85853,10.87073,54.0
2009-07-23 22:20:00,10.88522,10.88713,10.83878,10.88063,60.0
2009-07-23 22:25:00,10.87562,10.89283,10.87032,10.88097,55.0
2009-07-23 22:30:00,10.89232,10.91792,10.86068,10.90142,48.0
2009-07-23 22:35:00,10.91127,10.91772,10.88832,10.90277,48.0
2009-07-23 22:40:00,10.91482,10.92057,10.89952,10.90398,48.0
2009-07-23 22:45:00,10.90533,10.92553,10.87745,10.92252,53.0
2009-07-23 22:50:00,10.88162,10.93473,10.88162,10.91413,50.0
2009-07-23 22:55:00,10.92747,10.93093,10.90148,10.91328,42.0
2009-07-23 23:00:00,10.91248,10.93203,10.89863,10.90702,81.0
2009-07-23 23:05:00,10.92667,10.93843,10.90052,10.93843,82.0
2009-07-23 23:10:00,10.92037,10.94107,10.88903,10.91593,101.0
2009-07-23 23:15:00,10.94068,10.94508,10.89237,10.92703,73.0
2009-07-23 23:20:00,10.95092,10.95368,10.89413,10.89638,102.0
2009-07-23 23:25:00,10.93503,10.95562,10.89528,10.93187,104.0
2009-07-23 23:30:00,10.95207,10.96418,10.89953,10.93862,100.0
2009-07-23 23:35:00,10.94512,10.96138,10.89832,10.93502,88.0
2009-07-23 23:40:00,10.94078,10.94692,10.89748,10.93223,79.0
2009-07-23 23:45:00,10.91537,10.94133,10.91202,10.94133,108.0
2009-07-23 23:50:00,10.93223,10.94362,10.89423,10.93813,96.0
2009-07-23 23:55:00,10.91848,10.94998,10.91503,10.92498,78.0
2009-07-24 00:00:00,10.95008,10.95008,10.91032,10.91032,54.0
2009-07-24 00:05:00,10.91522,10.93888,10.90994,10.92527,52.0
2009-07-24 00:10:00,10.94343,10.95173,10.91512,10.92712,48.0
2009-07-24 00:15:00,10.94797,10.94987,10.92135,10.92807,54.0
2009-07-24 00:20:00,10.94917,10.95168,10.92232,10.92762,46.0
2009-07-24 00:25:00,10.94182,10.95343,10.92368,10.94133,53.0
2009-07-24 00:30:00,10.94147,10.95318,10.92423,10.94182,52.0
2009-07-24 00:35:00,10.94997,10.95152,10.90797,10.94353,56.0
2009-07-24 00:40:00,10.94328,10.94533,10.91543,10.92487,47.0
2009-07-24 00:45:00,10.92213,10.94048,10.91268,10.93678,48.0
2009-07-24 00:50:00,10.94003,10.94572,10.91238,10.93573,51.0
2009-07-24 00:55:00,10.91998,10.94172,10.91533,10.93777,45.0
2009-07-24 01:00:00,10.93902,10.94312,10.91522,10.92127,39.0
2009-07-24 01:05:00,10.93543,10.94693,10.91853,10.92402,58.0
2009-07-24 01:10:00,10.94707,10.94707,10.92148,10.92223,54.0
2009-07-24 01:15:00,10.93197,10.94947,10.92037,10.93673,52.0
2009-07-24 01:20:00,10.94498,10.94498,10.91828,10.93507,64.0
2009-07-24 01:25:00,10.91913,10.94492,10.91227,10.91858,44.0
2009-07-24 01:30:00,10.94428,10.94428,10.91413,10.92052,58.0
2009-07-24 01:35:00,10.92067,10.94467,10.92022,10.94078,47.0
2009-07-24 01:40:00,10.93333,10.94402,10.91812,10.92172,54.0
2009-07-24 01:45:00,10.93582,10.94763,10.91647,10.91647,52.0
2009-07-24 01:50:00,10.94133,10.94358,10.91343,10.91578,48.0
2009-07-24 01:55:00,10.91937,10.93828,10.90858,10.92778,43.0
2009-07-24 02:00:00,10.91563,10.93503,10.90958,10.92827,35.0
2009-07-24 02:05:00,10.91623,10.93438,10.90077,10.91782,50.0
2009-07-24 02:10:00,10.92212,10.94398,10.91063,10.92583,53.0
2009-07-24 02:15:00,10.91298,10.94028,10.90848,10.93952,48.0
2009-07-24 02:20:00,10.93807,10.94412,10.91247,10.92027,48.0
2009-07-24 02:25:00,10.92582,10.94097,10.91262,10.93422,48.0
2009-07-24 02:30:00,10.94247,10.94383,10.90872,10.90872,55.0
2009-07-24 02:35:00,10.92383,10.93813,10.90858,10.93662,60.0
2009-07-24 02:40:00,10.93793,10.94092,10.91272,10.93913,54.0
2009-07-24 02:45:00,10.92192,10.94687,10.91412,10.93722,48.0
2009-07-24 02:50:00,10.92772,10.94257,10.91107,10.93738,46.0
2009-07-24 02:55:00,10.92787,10.94042,10.91072,10.91467,41.0
2009-07-24 03:00:00,10.93922,10.94107,10.91018,10.92673,53.0
2009-07-24 03:05:00,10.92873,10.93747,10.90442,10.93062,56.0
2009-07-24 03:10:00,10.94187,10.94404,10.91578,10.93073,42.0
2009-07-24 03:15:00,10.92283,10.94447,10.91468,10.93252,48.0
2009-07-24 03:20:00,10.94122,10.94428,10.91657,10.91867,60.0
2009-07-24 03:25:00,10.93127,10.94443,10.91492,10.92833,55.0
2009-07-24 03:30:00,10.93863,10.94313,10.91243,10.91937,43.0
2009-07-24 03:35:00,10.93217,10.94387,10.91787,10.93297,53.0
2009-07-24 03:40:00,10.94057,10.94573,10.91908,10.94293,47.0
2009-07-24 03:45:00,10.94023,10.95133,10.92093,10.94592,58.0
2009-07-24 03:50:00,10.93697,10.95092,10.92008,10.95092,52.0
2009-07-24 03:55:00,10.95073,10.95252,10.9233,10.94492,40.0
2009-07-24 04:00:00,10.94478,10.94737,10.92352,10.92972,56.0
2009-07-24 04:05:00,10.93682,10.95073,10.92243,10.93562,57.0
2009-07-24 04:10:00,10.94863,10.94863,10.92368,10.93267,52.0
2009-07-24 04:15:00,10.93732,10.95582,10.92027,10.94358,51.0
2009-07-24 04:20:00,10.95088,10.95153,10.92142,10.93092,50.0
2009-07-24 04:25:00,10.93463,10.95193,10.91858,10.93343,45.0
2009-07-24 04:30:00,10.94858,10.94858,10.91993,10.92418,45.0
2009-07-24 04:35:00,10.93332,10.94908,10.92273,10.93793,52.0
2009-07-24 04:40:00,10.94993,10.94993,10.92008,10.93652,67.0
2009-07-24 04:45:00,10.92723,10.94877,10.91612,10.93627,64.0
2009-07-24 04:50:00,10.94337,10.94943,10.91958,10.92497,53.0
2009-07-24 04:55:00,10.93162,10.94933,10.92297,10.93793,52.0
2009-07-24 05:00:00,10.93728,10.95613,10.92443,10.94653,50.0
2009-07-24 05:05:00,10.94132,10.95933,10.93167,10.93188,51.0
2009-07-24 05:10:00,10.95943,10.96268,10.93298,10.95533,45.0
2009-07-24 05:15:00,10.94467,10.95933,10.93497,10.95578,47.0
2009-07-24 05:20:00,10.94112,10.95902,10.93407,10.93747,51.0
2009-07-24 05:25:00,10.95413,10.96107,10.93493,10.95227,58.0
2009-07-24 05:30:00,10.96378,10.96747,10.93983,10.94267,57.0
2009-07-24 05:35:00,10.94642,10.96593,10.93903,10.94418,50.0
2009-07-24 05:40:00,10.96647,10.97193,10.94152,10.95063,49.0
2009-07-24 05:45:00,10.94662,10.97247,10.94313,10.94682,44.0
2009-07-24 05:50:00,10.96983,10.97218,10.94373,10.94803,60.0
2009-07-24 05:55:00,10.95783,10.96837,10.94337,10.94562,47.0
2009-07-24 06:00:00,10.97203,10.97203,10.94607,10.96982,48.0
2009-07-24 06:05:00,10.95303,10.97087,10.94652,10.96807,55.0
2009-07-24 06:10:00,10.96598,10.97113,10.94158,10.96163,49.0
2009-07-24 06:15:00,10.94508,10.97028,10.93858,10.96437,36.0
2009-07-24 06:20:00,10.96822,10.96822,10.93838,10.94378,42.0
2009-07-24 06:25:00,10.95233,10.96358,10.94123,10.95237,60.0
2009-07-24 06:30:00,10.95927,10.96268,10.94027,10.94142,53.0
2009-07-24 06:35:00,10.95283,10.96803,10.93873,10.93983,46.0
2009-07-24 06:40:00,10.96298,10.96857,10.93972,10.95953,52.0
2009-07-24 06:45:00,10.95322,10.96533,10.93777,10.94622,51.0
2009-07-24 06:50:00,10.96972,10.96972,10.94029,10.94748,51.0
2009-07-24 06:55:00,10.94353,10.96358,10.93607,10.95873,51.0
2009-07-24 07:00:00,10.95692,10.96582,10.93992,10.96217,59.0
2009-07-24 07:05:00,10.94637,10.96273,10.92033,10.95158,46.0
2009-07-24 07:10:00,10.95072,10.95783,10.91993,10.94763,60.0
2009-07-24 07:15:00,10.93233,10.95363,10.92193,10.94872,59.0
2009-07-24 07:20:00,10.95347,10.95413,10.91202,10.93138,55.0
2009-07-24 07:25:00,10.94263,10.95558,10.92627,10.94943,40.0
2009-07-24 07:30:00,10.95387,10.95537,10.92287,10.94668,51.0
2009-07-24 07:35:00,10.94982,10.95603,10.92777,10.95287,52.0
2009-07-24 07:40:00,10.95803,10.95803,10.91763,10.93357,47.0
2009-07-24 07:45:00,10.93533,10.95882,10.92182,10.93318,57.0
2009-07-24 07:50:00,10.95847,10.95847,10.92678,10.94538,50.0
2009-07-24 07:55:00,10.94413,10.95723,10.92571,10.95157,75.0
2009-07-24 08:00:00,10.95473,10.95473,10.92497,10.94373,56.0
2009-07-24 08:05:00,10.94618,10.95458,10.92572,10.93462,57.0
2009-07-24 08:10:00,10.93027,10.95332,10.92146,10.94447,45.0
2009-07-24 08:15:00,10.94157,10.94793,10.91018,10.94142,49.0
2009-07-24 08:20:00,10.94467,10.94523,10.91322,10.93267,49.0
2009-07-24 08:25:00,10.93363,10.95262,10.91478,10.93842,52.0
2009-07-24 08:30:00,10.95493,10.95523,10.93413,10.95118,44.0
2009-07-24 08:35:00,10.94803,10.95387,10.92418,10.94833,52.0
2009-07-24 08:40:00,10.94852,10.95082,10.92568,10.93838,52.0
2009-07-24 08:45:00,10.93818,10.95837,10.93027,10.94042,57.0
2009-07-24 08:50:00,10.95242,10.95242,10.92862,10.94022,43.0
2009-07-24 08:55:00,10.92932,10.95017,10.91423,10.93142,44.0
2009-07-24 09:00:00,10.93928,10.94348,10.91627,10.92687,45.0
2009-07-24 09:05:00,10.91977,10.94737,10.91413,10.93973,53.0
2009-07-24 09:10:00,10.94262,10.94542,10.91697,10.92863,60.0
2009-07-24 09:15:00,10.92883,10.94257,10.91447,10.92333,57.0
2009-07-24 09:20:00,10.93408,10.93427,10.89157,10.91527,51.0
2009-07-24 09:25:00,10.92058,10.93728,10.90702,10.91292,47.0
2009-07-24 09:30:00,10.91827,10.93857,10.90308,10.92333,47.0
2009-07-24 09:35:00,10.92393,10.94282,10.91438,10.92273,60.0
2009-07-24 09:40:00,10.92773,10.93948,10.90772,10.93002,46.0
2009-07-24 09:45:00,10.92603,10.93323,10.89622,10.92608,42.0
2009-07-24 09:50:00,10.90937,10.93433,10.90117,10.91463,59.0
2009-07-24 09:55:00,10.92423,10.95243,10.90872,10.93742,47.0
2009-07-24 10:00:00,10.94033,10.95583,10.92038,10.94447,48.0
2009-07-24 10:05:00,10.94857,10.95862,10.92577,10.93983,45.0
2009-07-24 10:10:00,10.94513,10.95997,10.93527,10.95633,49.0
2009-07-24 10:15:00,10.96107,10.96302,10.93238,10.93637,50.0
2009-07-24 10:20:00,10.95162,10.95587,10.92983,10.94707,54.0
2009-07-24 10:25:00,10.92962,10.95462,10.92658,10.93473,51.0
2009-07-24 10:30:00,10.94953,10.95882,10.93207,10.95208,47.0
2009-07-24 10:35:00,10.95508,10.98057,10.93803,10.96153,51.0
2009-07-24 10:40:00,10.96268,10.96962,10.94662,10.95032,39.0
2009-07-24 10:45:00,10.96703,10.99108,10.95077,10.98683,48.0
2009-07-24 10:50:00,10.97172,10.98812,10.96067,10.97227,47.0
2009-07-24 10:55:00,10.96582,10.98538,10.95418,10.96883,56.0
2009-07-24 11:00:00,10.95893,10.97727,10.94887,10.95982,60.0
2009-07-24 11:05:00,10.96882,10.97852,10.95528,10.96578,65.0
2009-07-24 11:10:00,10.97503,10.97693,10.94743,10.95607,52.0
2009-07-24 11:15:00,10.96152,10.97438,10.94947,10.97133,57.0
2009-07-24 11:20:00,10.96577,10.97723,10.95133,10.96893,51.0
2009-07-24 11:25:00,10.96657,10.96957,10.94068,10.94762,54.0
2009-07-24 11:30:00,10.96262,10.97008,10.93078,10.95808,51.0
2009-07-24 11:35:00,10.95492,10.96938,10.94217,10.96612,46.0
2009-07-24 11:40:00,10.96523,10.97402,10.94432,10.97048,47.0
2009-07-24 11:45:00,10.96923,10.97803,10.95508,10.97313,58.0
2009-07-24 11:50:00,10.97373,10.97858,10.95617,10.96132,47.0
2009-07-24 11:55:00,10.96458,10.98368,10.95702,10.97548,47.0
2009-07-24 12:00:00,10.97757,10.98122,10.95132,10.96463,50.0
2009-07-24 12:05:00,10.97863,10.98883,10.95963,10.97177,57.0
2009-07-24 12:10:00,10.98387,10.99213,10.96327,10.98752,50.0
2009-07-24 12:15:00,10.98397,10.99732,10.96577,10.97958,57.0
2009-07-24 12:20:00,10.99318,11.00498,10.97668,10.99038,41.0
2009-07-24 12:25:00,10.98877,11.01477,10.98632,10.99763,45.0
2009-07-24 12:30:00,11.01237,11.01237,10.97773,10.99183,52.0
2009-07-24 12:35:00,10.99532,10.99893,10.97778,10.99637,63.0
2009-07-24 12:40:00,10.99563,11.00492,10.98002,11.00492,61.0
2009-07-24 12:45:00,11.00112,11.00218,10.97458,10.97588,47.0
2009-07-24 12:50:00,10.99548,11.02437,10.97302,10.99172,51.0
2009-07-24 12:55:00,11.00002,11.00002,10.97118,10.99142,55.0
2009-07-24 13:00:00,10.98277,11.00052,10.97342,10.98192,59.0
2009-07-24 13:05:00,10.99447,10.99873,10.97628,10.97813,47.0
2009-07-24 13:10:00,10.99282,11.00503,10.97637,10.98762,51.0
2009-07-24 13:15:00,11.00272,11.02293,10.98492,11.01088,57.0
2009-07-24 13:20:00,11.01538,11.02143,10.99093,11.01227,57.0
2009-07-24 13:25:00,11.01267,11.01626,10.99082,11.00952,41.0
2009-07-24 13:30:00,11.01252,11.02088,10.99142,11.01427,60.0
2009-07-24 13:35:00,11.01682,11.02227,10.98422,10.99403,54.0
2009-07-24 13:40:00,11.01002,11.03152,10.99103,11.01362,51.0
2009-07-24 13:45:00,11.02312,11.06373,11.00973,11.05532,52.0
2009-07-24 13:50:00,11.05672,11.07732,11.04063,11.07197,55.0
2009-07-24 13:55:00,11.07388,11.07388,11.04497,11.05523,45.0
2009-07-24 14:00:00,11.06627,11.07793,11.03858,11.05042,60.0
2009-07-24 14:05:00,11.06048,11.07577,11.02697,11.04587,47.0
2009-07-24 14:10:00,11.05918,11.06637,11.02872,11.03542,49.0
2009-07-24 14:15:00,11.03727,11.06573,11.03727,11.06492,45.0
2009-07-24 14:20:00,11.06203,11.06293,11.03313,11.05342,42.0
2009-07-24 14:25:00,11.04373,11.07493,11.02628,11.04937,43.0
2009-07-24 14:30:00,11.05648,11.05648,11.02368,11.05173,43.0
2009-07-24 14:35:00,11.05177,11.05483,11.02818,11.05067,56.0
2009-07-24 14:40:00,11.05048,11.05048,11.02258,11.04067,61.0
2009-07-24 14:45:00,11.04092,11.05287,11.02393,11.03278,56.0
2009-07-24 14:50:00,11.04493,11.05373,11.02412,11.03942,53.0
2009-07-24 14:55:00,11.04042,11.06212,11.02912,11.04403,50.0
2009-07-24 15:00:00,11.05907,11.06408,11.03338,11.04188,47.0
2009-07-24 15:05:00,11.05162,11.05832,11.02057,11.02922,50.0
2009-07-24 15:10:00,11.04947,11.05778,11.02258,11.03982,52.0
2009-07-24 15:15:00,11.03992,11.05512,11.02668,11.05397,55.0
2009-07-24 15:20:00,11.05283,11.05363,11.02632,11.02978,50.0
2009-07-24 15:25:00,11.04143,11.05407,11.02693,11.04702,64.0
2009-07-24 15:30:00,11.05307,11.06622,11.02593,11.02903,46.0
2009-07-24 15:35:00,11.04462,11.05468,11.02208,11.05133,46.0
2009-07-24 15:40:00,11.05012,11.06667,11.02994,11.05087,47.0
2009-07-24 15:45:00,11.05713,11.06467,11.02057,11.05202,58.0
2009-07-24 15:50:00,11.03447,11.05593,11.02823,11.05552,55.0
2009-07-24 15:55:00,11.04962,11.06622,11.01872,11.05478,59.0
2009-07-24 16:00:00,11.06557,11.08222,11.04838,11.06387,56.0
2009-07-24 16:05:00,11.07503,11.09238,11.03218,11.05588,50.0
2009-07-24 16:10:00,11.05578,11.06482,11.03258,11.06093,47.0
2009-07-24 16:15:00,11.07092,11.07502,11.04028,11.04528,51.0
2009-07-24 16:20:00,11.06627,11.07507,11.03887,11.06083,46.0
2009-07-24 16:25:00,11.04922,11.07623,11.02532,11.06373,54.0
2009-07-24 16:30:00,11.05393,11.07423,11.03668,11.03738,49.0
2009-07-24 16:35:00,11.05833,11.07092,11.02663,11.05067,46.0
2009-07-24 16:40:00,11.05802,11.07328,11.03973,11.06102,59.0
2009-07-24 16:45:00,11.06033,11.07218,11.03613,11.03752,60.0
2009-07-24 16:50:00,11.05698,11.07108,11.03482,11.04492,46.0
2009-07-24 16:55:00,11.04532,11.06833,11.03252,11.04657,58.0
2009-07-24 17:00:00,11.05857,11.06768,11.03858,11.05278,42.0
2009-07-24 17:05:00,11.04873,11.07417,11.03402,11.05283,48.0
2009-07-24 17:10:00,11.06268,11.06957,11.03317,11.04768,58.0
2009-07-24 17:15:00,11.05148,11.06443,11.02457,11.05832,53.0
2009-07-24 17:20:00,11.04662,11.05732,11.01862,11.04048,55.0
2009-07-24 17:25:00,11.04002,11.05923,11.01812,11.03377,59.0
2009-07-24 17:30:00,11.04877,11.05783,11.00768,11.03197,61.0
2009-07-24 17:35:00,11.02593,11.04113,10.99023,10.99342,49.0
2009-07-24 17:40:00,11.00563,11.03707,10.99292,11.02738,47.0
2009-07-24 17:45:00,11.01072,11.03203,10.99952,11.00293,52.0
2009-07-24 17:50:00,11.02023,11.03917,11.00182,11.01147,54.0
2009-07-24 17:55:00,11.01038,11.04947,11.00737,11.01263,49.0
2009-07-24 18:00:00,11.01143,11.04047,10.99437,11.00042,49.0
2009-07-24 18:05:00,11.00057,11.03248,10.98533,10.99172,55.0
2009-07-24 18:10:00,11.01342,11.05512,10.99023,11.02068,56.0
2009-07-24 18:15:00,11.02547,11.08812,10.98888,11.00323,48.0
2009-07-24 18:20:00,10.98638,11.03027,10.98012,10.99288,53.0
2009-07-24 18:25:00,10.98272,11.02082,10.97447,10.98792,55.0
2009-07-24 18:30:00,11.01237,11.02603,10.96908,10.99323,47.0
2009-07-24 18:35:00,10.99612,11.03067,10.97403,10.97478,47.0
2009-07-24 18:40:00,10.99262,11.02432,10.97253,10.99552,51.0
2009-07-24 18:45:00,10.98158,11.03202,10.97272,11.01388,46.0
2009-07-24 18:50:00,10.99713,11.04207,10.98033,10.98922,53.0
2009-07-24 18:55:00,10.98708,11.01413,10.97242,10.98233,54.0
2009-07-24 19:00:00,10.99453,11.04092,10.97523,11.00027,48.0
2009-07-24 19:05:00,11.00473,11.06337,10.98243,10.99563,51.0
2009-07-24 19:10:00,11.00503,11.01222,10.99097,10.99683,56.0
2009-07-24 19:15:00,11.00003,11.01192,10.97523,10.99687,59.0
2009-07-24 19:20:00,11.00632,11.01582,10.98727,11.00552,56.0
2009-07-24 19:25:00,11.00302,11.01738,10.99396,11.01582,56.0
2009-07-24 19:30:00,11.01683,11.02098,10.99482,11.00307,71.0
2009-07-24 19:35:00,11.00462,11.01177,10.98719,11.00267,45.0
2009-07-24 19:40:00,11.01242,11.01318,10.99222,11.00377,52.0
2009-07-24 19:45:00,11.00233,11.00983,10.98253,11.00043,61.0
2009-07-24 19:50:00,11.00227,11.00853,10.98412,10.99392,51.0
2009-07-24 19:55:00,10.99633,11.02337,10.98502,11.01552,48.0
2009-07-24 20:00:00,11.03283,11.03527,11.00057,11.00637,50.0
2009-07-24 20:05:00,11.01818,11.03242,11.00196,11.02593,48.0
2009-07-24 20:10:00,11.02627,11.02698,11.00458,11.00822,52.0
2009-07-24 20:15:00,11.01532,11.03263,11.00828,11.01673,54.0
2009-07-24 20:20:00,11.02608,11.02827,11.00872,11.01377,47.0
2009-07-24 20:25:00,11.00792,11.02467,11.00368,11.01368,58.0
2009-07-24 20:30:00,11.02848,11.02848,11.00582,11.01263,44.0
2009-07-24 20:35:00,11.01477,11.02453,10.99027,11.01658,64.0
2009-07-24 20:40:00,11.02563,11.03333,10.99218,11.02197,52.0
2009-07-24 20:45:00,11.01713,11.02903,11.01117,11.01827,54.0
2009-07-24 20:50:00,11.03022,11.03022,11.00558,11.01233,58.0
2009-07-24 20:55:00,11.01677,11.03228,11.00633,11.02542,39.0
2009-07-24 21:00:00,11.02637,11.03333,11.01167,11.01708,45.0
2009-07-24 21:05:00,11.02493,11.03638,11.01188,11.02513,51.0
2009-07-24 21:10:00,11.03358,11.04438,11.01672,11.03903,48.0
2009-07-24 21:15:00,11.03387,11.04137,11.02037,11.02478,47.0
2009-07-24 21:20:00,11.03793,11.03878,11.00537,11.01317,56.0
2009-07-24 21:25:00,11.00522,11.03183,11.00522,11.01777,52.0
2009-07-24 21:30:00,11.03333,11.03682,11.01204,11.02582,53.0
2009-07-24 21:35:00,11.02452,11.03653,10.99442,11.00217,46.0
2009-07-24 21:40:00,11.01857,11.03312,10.99918,11.02147,54.0
2009-07-24 21:45:00,11.03022,11.03558,11.01392,11.02183,48.0
2009-07-24 21:50:00,11.03837,11.03837,11.01547,11.02252,52.0
2009-07-24 21:55:00,11.01762,11.04223,11.01762,11.03148,54.0
2009-07-24 22:00:00,11.04288,11.04548,11.01078,11.01648,78.0
2009-07-24 22:05:00,11.02483,11.03848,11.00243,11.00633,96.0
2009-07-24 22:10:00,11.01713,11.02483,11.00153,11.00557,108.0
2009-07-24 22:15:00,11.00943,11.02227,11.00298,11.01278,79.0
2009-07-24 22:20:00,11.02822,11.02822,10.98823,11.00122,88.0
2009-07-24 22:25:00,11.00762,11.03793,10.99243,11.01897,100.0
2009-07-24 22:30:00,11.02927,11.03883,10.99588,11.01743,104.0
2009-07-24 22:35:00,11.00878,11.02152,10.99163,11.02082,102.0
2009-07-24 22:40:00,11.02283,11.02283,11.00428,11.00658,73.0
2009-07-24 22:45:00,11.01503,11.01807,10.98482,11.01407,101.0
2009-07-24 22:50:00,11.00523,11.01337,10.99713,10.99727,82.0
2009-07-24 22:55:00,11.00612,11.01557,10.99307,11.00258,81.0
2009-07-26 23:00:00,11.01473,11.07975,11.01473,11.07683,46.0
2009-07-26 23:05:00,11.07163,11.07163,11.02456,11.03472,50.0
2009-07-26 23:10:00,11.02592,11.03122,11.00873,11.02483,53.0
2009-07-26 23:15:00,11.02255,11.03638,11.01498,11.03632,48.0
2009-07-26 23:20:00,11.02427,11.03638,11.02143,11.02627,48.0
2009-07-26 23:25:00,11.02482,11.03501,11.01267,11.02042,48.0
2009-07-26 23:30:00,11.03417,11.03417,11.01113,11.02362,55.0
2009-07-26 23:35:00,11.01863,11.03683,11.01298,11.02622,60.0
2009-07-26 23:40:00,11.03633,11.03633,11.01067,11.01113,54.0
2009-07-26 23:45:00,11.01772,11.03358,11.00981,11.0194,48.0
2009-07-26 23:50:00,11.02352,11.03567,11.01297,11.03108,46.0
2009-07-26 23:55:00,11.02037,11.04053,11.01292,11.02197,41.0
2009-07-27 00:00:00,11.03442,11.03792,11.01653,11.01653,53.0
2009-07-27 00:05:00,11.02733,11.03627,11.01043,11.01662,56.0
2009-07-27 00:10:00,11.02487,11.03678,11.01015,11.02143,42.0
2009-07-27 00:15:00,11.02123,11.03002,11.00767,11.02102,48.0
2009-07-27 00:20:00,11.03012,11.03012,11.00597,11.01707,60.0
2009-07-27 00:25:00,11.01837,11.02927,11.00407,11.01603,55.0
2009-07-27 00:30:00,11.02543,11.02543,10.98643,10.99837,43.0
2009-07-27 00:35:00,11.00047,11.01042,10.98442,11.00197,53.0
2009-07-27 00:40:00,11.01177,11.01623,10.98858,11.01323,47.0
2009-07-27 00:45:00,11.00443,11.01538,10.99487,11.00342,58.0
2009-07-27 00:50:00,11.01427,11.01432,10.99174,11.00242,52.0
2009-07-27 00:55:00,11.01103,11.01737,10.99811,11.01642,40.0
2009-07-27 01:00:00,11.00978,11.01944,10.99603,11.00212,56.0
2009-07-27 01:05:00,11.00472,11.01738,10.99698,11.01722,57.0
2009-07-27 01:10:00,11.0141,11.02374,10.99187,10.99307,52.0
2009-07-27 01:15:00,10.99262,11.01168,10.99008,11.00428,51.0
2009-07-27 01:20:00,11.01658,11.01658,10.98942,11.01162,50.0
2009-07-27 01:25:00,11.0082,11.01503,10.98478,11.00622,45.0
2009-07-27 01:30:00,11.00788,11.0134,10.98633,11.00238,45.0
2009-07-27 01:35:00,11.00082,11.01258,10.98588,10.99953,52.0
2009-07-27 01:40:00,10.99463,11.01272,10.98546,11.00082,67.0
2009-07-27 01:45:00,10.99223,11.01357,10.98217,10.98903,64.0
2009-07-27 01:50:00,10.98837,11.00775,10.97972,11.00082,53.0
2009-07-27 01:55:00,11.00012,11.00873,10.98128,11.00082,45.0
2009-07-27 02:00:00,10.97982,11.00338,10.97457,10.98222,45.0
2009-07-27 02:05:00,10.97722,11.00358,10.96582,10.98467,53.0
2009-07-27 02:10:00,11.00267,11.00267,10.96773,10.97253,64.0
2009-07-27 02:15:00,10.97802,10.99733,10.96802,10.97813,67.0
2009-07-27 02:20:00,10.99893,11.00713,10.97542,10.98002,52.0
2009-07-27 02:25:00,10.99678,11.00688,10.97962,10.99988,45.0
2009-07-27 02:30:00,11.01532,11.01532,10.98775,11.00603,45.0
2009-07-27 02:35:00,11.00772,11.01617,10.99032,11.00498,50.0
2009-07-27 02:40:00,11.01408,11.02383,10.98882,11.01272,51.0
2009-07-27 02:45:00,11.01277,11.02692,10.99337,11.01383,52.0
2009-07-27 02:50:00,11.02492,11.03618,10.99823,11.03362,57.0
2009-07-27 02:55:00,11.02572,11.03622,10.98833,11.00848,56.0
2009-07-27 03:00:00,11.01972,11.03347,10.99002,11.00733,40.0
2009-07-27 03:05:00,11.01212,11.04063,11.00507,11.02957,52.0
2009-07-27 03:10:00,11.04012,11.04012,11.00803,11.02483,58.0
2009-07-27 03:15:00,11.02863,11.03462,11.00337,11.00807,47.0
2009-07-27 03:20:00,11.03317,11.03317,11.00028,11.02347,53.0
2009-07-27 03:25:00,11.02347,11.03273,11.00512,11.02003,43.0
2009-07-27 03:30:00,11.03063,11.03187,11.00218,11.02057,55.0
2009-07-27 03:35:00,11.01917,11.03552,10.99993,11.03552,60.0
2009-07-27 03:40:00,11.02712,11.03612,11.00623,11.00623,48.0
2009-07-27 03:45:00,11.02433,11.03577,11.00588,11.03577,42.0
2009-07-27 03:50:00,11.02222,11.03353,11.00428,11.02633,56.0
2009-07-27 03:55:00,11.00603,11.03307,11.00293,11.02512,53.0
2009-07-27 04:00:00,11.02937,11.03193,10.99963,11.00007,41.0
2009-07-27 04:05:00,11.00538,11.02542,10.99657,11.00702,46.0
2009-07-27 04:10:00,11.02372,11.03037,10.99867,11.01722,48.0
2009-07-27 04:15:00,11.00053,11.02952,10.99998,11.02043,54.0
2009-07-27 04:20:00,11.02732,11.02732,10.99478,11.02533,60.0
2009-07-27 04:25:00,11.00422,11.02902,10.99833,11.00477,55.0
2009-07-27 04:30:00,11.02032,11.02767,11.00157,11.00852,48.0
2009-07-27 04:35:00,11.00537,11.03167,11.00243,11.01937,48.0
2009-07-27 04:40:00,11.03122,11.03192,11.00108,11.02328,48.0
2009-07-27 04:45:00,11.00403,11.03237,11.00162,11.02152,53.0
2009-07-27 04:50:00,11.03122,11.03122,11.00057,11.02353,50.0
2009-07-27 04:55:00,11.01067,11.03263,11.00188,11.01343,46.0
2009-07-27 05:00:00,11.03548,11.04703,11.00863,11.02432,81.0
2009-07-27 05:05:00,11.01497,11.03643,11.01042,11.02523,82.0
2009-07-27 05:10:00,11.03667,11.03667,11.00782,11.02133,101.0
2009-07-27 05:15:00,11.02608,11.03642,11.00887,11.02713,73.0
2009-07-27 05:20:00,11.03502,11.04843,11.0078,11.03838,102.0
2009-07-27 05:25:00,11.03793,11.04712,11.01847,11.02257,104.0
2009-07-27 05:30:00,11.04287,11.04378,11.01413,11.03182,100.0
2009-07-27 05:35:00,11.03582,11.04192,10.99907,11.03532,88.0
2009-07-27 05:40:00,11.01838,11.03298,11.00207,11.01503,79.0
2009-07-27 05:45:00,11.00997,11.03307,10.99816,11.01763,108.0
2009-07-27 05:50:00,11.03153,11.03153,10.99447,11.01483,96.0
2009-07-27 05:55:00,11.01578,11.02728,10.99893,11.01718,78.0
2009-07-27 06:00:00,11.02748,11.03048,10.99598,10.99832,54.0
2009-07-27 06:05:00,11.01572,11.02647,10.99593,11.02647,52.0
2009-07-27 06:10:00,11.00443,11.02387,10.99263,10.99822,48.0
2009-07-27 06:15:00,11.00287,11.02477,10.99668,11.01587,54.0
2009-07-27 06:20:00,11.02507,11.02507,10.99722,11.01322,46.0
2009-07-27 06:25:00,11.00562,11.02398,10.99552,11.01433,53.0
2009-07-27 06:30:00,11.02377,11.02573,10.99708,10.99762,52.0
2009-07-27 06:35:00,11.00587,11.02552,10.99873,11.01973,56.0
2009-07-27 06:40:00,11.02238,11.02533,10.99922,11.00157,47.0
2009-07-27 06:45:00,11.01753,11.02617,10.99538,11.01768,48.0
2009-07-27 06:50:00,11.02573,11.02573,10.99353,11.01843,51.0
2009-07-27 06:55:00,11.00128,11.03168,10.99593,11.01187,45.0
2009-07-27 07:00:00,11.00432,11.03452,10.99102,11.02357,39.0
2009-07-27 07:05:00,11.02423,11.04073,11.00483,11.02372,58.0
2009-07-27 07:10:00,11.02997,11.02997,11.00137,11.00253,54.0
2009-07-27 07:15:00,11.01627,11.02787,10.99717,11.01643,52.0
2009-07-27 07:20:00,11.02288,11.02657,10.99703,10.99997,64.0
2009-07-27 07:25:00,11.00173,11.02602,10.99523,11.01628,44.0
2009-07-27 07:30:00,11.02748,11.03078,10.99566,11.01692,58.0
2009-07-27 07:35:00,11.00977,11.04037,11.00057,11.00738,47.0
2009-07-27 07:40:00,11.03503,11.03503,11.00342,11.01182,54.0
2009-07-27 07:45:00,11.01412,11.02918,10.99877,10.99897,52.0
2009-07-27 07:50:00,11.01483,11.02548,10.99343,11.00368,48.0
2009-07-27 07:55:00,10.99667,11.02367,10.99322,10.99753,50.0
2009-07-27 08:00:00,11.02272,11.02337,10.99667,11.01323,48.0
2009-07-27 08:05:00,11.01272,11.04543,10.99142,11.00567,51.0
2009-07-27 08:10:00,11.00053,11.02936,10.99708,11.01913,61.0
2009-07-27 08:15:00,11.00297,11.02532,10.99412,11.00642,52.0
2009-07-27 08:20:00,11.02037,11.03182,10.99088,11.03182,45.0
2009-07-27 08:25:00,11.02267,11.02847,11.00007,11.01133,71.0
2009-07-27 08:30:00,11.02962,11.04282,10.99893,11.03182,56.0
2009-07-27 08:35:00,11.02182,11.03783,10.99797,11.01182,56.0
2009-07-27 08:40:00,11.03217,11.04187,11.00233,11.01743,59.0
2009-07-27 08:45:00,11.01833,11.03518,11.00653,11.01683,56.0
2009-07-27 08:50:00,11.02703,11.03533,11.00865,11.01898,51.0
2009-07-27 08:55:00,11.01477,11.03893,11.01128,11.01583,48.0
2009-07-27 09:00:00,11.02433,11.03682,11.00108,11.03148,54.0
2009-07-27 09:05:00,11.02322,11.06313,11.00488,11.04923,53.0
2009-07-27 09:10:00,11.05188,11.06953,11.03648,11.04878,46.0
2009-07-27 09:15:00,11.05422,11.07593,11.03842,11.06752,51.0
2009-07-27 09:20:00,11.04348,11.07532,11.04178,11.05542,47.0
2009-07-27 09:25:00,11.04713,11.06033,11.02818,11.04807,47.0
2009-07-27 09:30:00,11.05482,11.06028,11.02032,11.04262,55.0
2009-07-27 09:35:00,11.05088,11.07097,11.03662,11.05138,53.0
2009-07-27 09:40:00,11.06713,11.07483,11.04982,11.06592,48.0
2009-07-27 09:45:00,11.05428,11.08302,11.04878,11.07122,56.0
2009-07-27 09:50:00,11.07432,11.09458,11.05482,11.09417,55.0
2009-07-27 09:55:00,11.08872,11.08872,11.06317,11.06713,49.0
2009-07-27 10:00:00,11.08413,11.08528,11.05658,11.07148,49.0
2009-07-27 10:05:00,11.07827,11.08283,11.05397,11.06033,54.0
2009-07-27 10:10:00,11.06803,11.08473,11.05263,11.07582,52.0
2009-07-27 10:15:00,11.06838,11.08362,11.05822,11.07643,47.0
2009-07-27 10:20:00,11.06792,11.08337,11.05803,11.06413,49.0
2009-07-27 10:25:00,11.07247,11.08455,11.05742,11.06007,61.0
2009-07-27 10:30:00,11.07753,11.08487,11.05717,11.07512,59.0
2009-07-27 10:35:00,11.07538,11.08567,11.05267,11.06292,55.0
2009-07-27 10:40:00,11.07312,11.08878,11.05783,11.08178,53.0
2009-07-27 10:45:00,11.07028,11.08857,11.06547,11.08558,58.0
2009-07-27 10:50:00,11.08443,11.08543,11.06183,11.07053,48.0
2009-07-27 10:55:00,11.08478,11.08813,11.06442,11.07427,42.0
2009-07-27 11:00:00,11.09227,11.09227,11.06247,11.06772,58.0
2009-07-27 11:05:00,11.08112,11.08752,11.06212,11.08668,46.0
2009-07-27 11:10:00,11.08262,11.08838,11.06503,11.08013,60.0
2009-07-27 11:15:00,11.08052,11.08648,11.06293,11.07622,59.0
2009-07-27 11:20:00,11.07537,11.08782,11.06193,11.06633,46.0
2009-07-27 11:25:00,11.07398,11.08818,11.05617,11.06353,49.0
2009-07-27 11:30:00,11.07193,11.07538,11.05272,11.07142,54.0
2009-07-27 11:35:00,11.07333,11.07497,11.05362,11.07497,46.0
2009-07-27 11:40:00,11.05558,11.08128,11.04037,11.06432,51.0
2009-07-27 11:45:00,11.06943,11.07803,11.05572,11.07298,47.0
2009-07-27 11:50:00,11.07308,11.08648,11.05738,11.07123,50.0
2009-07-27 11:55:00,11.08042,11.08858,11.06048,11.06467,56.0
2009-07-27 12:00:00,11.08238,11.08622,11.05047,11.07512,59.0
2009-07-27 12:05:00,11.07982,11.08412,11.04437,11.07977,55.0
2009-07-27 12:10:00,11.08172,11.08308,11.05846,11.07153,58.0
2009-07-27 12:15:00,11.06637,11.07822,11.05657,11.06132,47.0
2009-07-27 12:20:00,11.07633,11.08117,11.05533,11.08022,46.0
2009-07-27 12:25:00,11.07903,11.08562,11.06418,11.08407,46.0
2009-07-27 12:30:00,11.08312,11.08418,11.05168,11.06043,64.0
2009-07-27 12:35:00,11.06528,11.07912,11.04348,11.07243,50.0
2009-07-27 12:40:00,11.07607,11.08162,11.04703,11.05682,55.0
2009-07-27 12:45:00,11.05307,11.08064,11.04118,11.07637,52.0
2009-07-27 12:50:00,11.07532,11.08353,11.05432,11.06922,50.0
2009-07-27 12:55:00,11.06958,11.07338,11.05082,11.06277,47.0
2009-07-27 13:00:00,11.05923,11.07353,11.04343,11.06662,50.0
2009-07-27 13:05:00,11.06572,11.07788,11.05097,11.07013,53.0
2009-07-27 13:10:00,11.07448,11.10422,11.0534,11.08482,56.0
2009-07-27 13:15:00,11.09577,11.09577,11.06832,11.07148,61.0
2009-07-27 13:20:00,11.08657,11.08828,11.06513,11.08467,56.0
2009-07-27 13:25:00,11.06883,11.09028,11.05362,11.06538,43.0
2009-07-27 13:30:00,11.07077,11.07983,11.05422,11.06973,43.0
2009-07-27 13:35:00,11.06982,11.09383,11.05532,11.06883,42.0
2009-07-27 13:40:00,11.06432,11.09527,11.05913,11.07647,45.0
2009-07-27 13:45:00,11.07902,11.08388,11.05677,11.05908,49.0
2009-07-27 13:50:00,11.07447,11.08628,11.05113,11.07148,47.0
2009-07-27 13:55:00,11.05982,11.08197,11.04603,11.07427,60.0
2009-07-27 14:00:00,11.07353,11.07473,11.02427,11.04738,45.0
2009-07-27 14:05:00,11.06357,11.06522,11.03813,11.05742,55.0
2009-07-27 14:10:00,11.06002,11.07127,11.03473,11.05162,52.0
2009-07-27 14:15:00,11.04632,11.06483,11.03653,11.06282,51.0
2009-07-27 14:20:00,11.06413,11.07418,11.04293,11.06182,54.0
2009-07-27 14:25:00,11.05827,11.06482,11.03888,11.04592,60.0
2009-07-27 14:30:00,11.06062,11.08453,11.04663,11.06607,41.0
2009-07-27 14:35:00,11.07527,11.08033,11.04968,11.05828,57.0
2009-07-27 14:40:00,11.06958,11.08317,11.04808,11.06422,57.0
2009-07-27 14:45:00,11.06532,11.08417,11.04918,11.08112,51.0
2009-07-27 14:50:00,11.08103,11.08828,11.06048,11.08637,47.0
2009-07-27 14:55:00,11.07902,11.08782,11.05857,11.05857,59.0
2009-07-27 15:00:00,11.07752,11.07812,11.05213,11.05462,55.0
2009-07-27 15:05:00,11.06482,11.07197,11.04272,11.06488,51.0
2009-07-27 15:10:00,11.06258,11.06998,11.04403,11.05022,47.0
2009-07-27 15:15:00,11.06802,11.06802,11.04071,11.05553,61.0
2009-07-27 15:20:00,11.05927,11.06708,11.03972,11.06212,63.0
2009-07-27 15:25:00,11.04943,11.06923,11.04177,11.05087,52.0
2009-07-27 15:30:00,11.06723,11.07197,11.03883,11.06447,45.0
2009-07-27 15:35:00,11.06468,11.06673,11.04053,11.06248,41.0
2009-07-27 15:40:00,11.06408,11.06408,11.03808,11.05597,57.0
2009-07-27 15:45:00,11.04882,11.06463,11.03023,11.05247,50.0
2009-07-27 15:50:00,11.05247,11.06147,11.03183,11.05513,57.0
2009-07-27 15:55:00,11.04533,11.06223,11.03508,11.04857,50.0
2009-07-27 16:00:00,11.05988,11.07082,11.03383,11.05528,47.0
2009-07-27 16:05:00,11.04722,11.06918,11.04133,11.04133,47.0
2009-07-27 16:10:00,11.06093,11.06732,11.03542,11.05133,58.0
2009-07-27 16:15:00,11.05018,11.06087,11.03043,11.03363,47.0
2009-07-27 16:20:00,11.02982,11.06382,11.02588,11.04662,46.0
2009-07-27 16:25:00,11.06248,11.06248,11.0228,11.03282,51.0
2009-07-27 16:30:00,11.04372,11.06422,11.02617,11.04747,54.0
2009-07-27 16:35:00,11.05743,11.06635,11.02667,11.03927,51.0
2009-07-27 16:40:00,11.05623,11.06742,11.03527,11.05402,57.0
2009-07-27 16:45:00,11.04507,11.07488,11.04507,11.06913,52.0
2009-07-27 16:50:00,11.07368,11.07368,11.0243,11.04112,65.0
2009-07-27 16:55:00,11.03092,11.05252,11.02183,11.04793,60.0
2009-07-27 17:00:00,11.04373,11.05098,11.02028,11.04392,56.0
2009-07-27 17:05:00,11.03937,11.05862,11.02583,11.05652,47.0
2009-07-27 17:10:00,11.05723,11.06753,11.03647,11.05413,48.0
2009-07-27 17:15:00,11.05592,11.0621,11.03422,11.04958,39.0
2009-07-27 17:20:00,11.05373,11.06698,11.03438,11.04218,51.0
2009-07-27 17:25:00,11.05398,11.05828,11.02938,11.03433,47.0
2009-07-27 17:30:00,11.04433,11.05213,11.02058,11.03072,51.0
2009-07-27 17:35:00,11.04497,11.04603,10.99478,10.99692,54.0
2009-07-27 17:40:00,11.01517,11.03367,10.99748,11.03367,50.0
2009-07-27 17:45:00,11.02783,11.03308,11.00003,11.00693,49.0
2009-07-27 17:50:00,11.02023,11.03562,10.99348,11.00767,45.0
2009-07-27 17:55:00,11.01207,11.01952,10.98378,11.01063,48.0
2009-07-27 18:00:00,10.99402,11.02077,10.98753,10.99353,47.0
2009-07-27 18:05:00,11.00893,11.02053,10.99617,11.00967,59.0
2009-07-27 18:10:00,11.01558,11.02258,10.98323,11.00923,42.0
2009-07-27 18:15:00,11.01462,11.02363,10.99382,11.02363,46.0
2009-07-27 18:20:00,11.01933,11.02708,10.9963,11.00423,60.0
2009-07-27 18:25:00,11.01113,11.02892,11.00098,11.00937,47.0
2009-07-27 18:30:00,11.02092,11.03712,11.00183,11.03048,47.0
2009-07-27 18:35:00,11.03657,11.04488,11.01328,11.04488,51.0
2009-07-27 18:40:00,11.03543,11.04917,11.01672,11.03833,57.0
2009-07-27 18:45:00,11.03563,11.04828,11.01982,11.04292,60.0
2009-07-27 18:50:00,11.04483,11.05267,11.02657,11.04027,53.0
2009-07-27 18:55:00,11.03027,11.05828,11.02027,11.04358,45.0
2009-07-27 19:00:00,11.04412,11.05828,11.02562,11.03302,44.0
2009-07-27 19:05:00,11.04222,11.04622,11.00892,11.02622,43.0
2009-07-27 19:10:00,11.03873,11.04712,11.0259,11.04388,57.0
2009-07-27 19:15:00,11.03868,11.04728,11.03032,11.03032,52.0
2009-07-27 19:20:00,11.05453,11.05453,11.02299,11.04193,52.0
2009-07-27 19:25:00,11.03938,11.04942,11.02407,11.04533,44.0
2009-07-27 19:30:00,11.04452,11.05292,11.02965,11.03713,52.0
2009-07-27 19:35:00,11.05157,11.05487,11.03517,11.05257,49.0
2009-07-27 19:40:00,11.05492,11.05778,11.03522,11.03877,49.0
2009-07-27 19:45:00,11.05377,11.06088,11.03868,11.04767,45.0
2009-07-27 19:50:00,11.06122,11.06473,11.03292,11.04698,57.0
2009-07-27 19:55:00,11.05843,11.06858,11.03217,11.05683,56.0
2009-07-27 20:00:00,11.06157,11.06837,11.02988,11.06403,75.0
2009-07-27 20:05:00,11.06208,11.06532,11.03047,11.06037,50.0
2009-07-27 20:10:00,11.06048,11.06647,11.03403,11.05053,57.0
2009-07-27 20:15:00,11.05837,11.06808,11.03533,11.05033,47.0
2009-07-27 20:20:00,11.06737,11.06812,11.04652,11.05832,52.0
2009-07-27 20:25:00,11.05068,11.06783,11.03882,11.06557,51.0
2009-07-27 20:30:00,11.06463,11.06708,11.04562,11.05103,40.0
2009-07-27 20:35:00,11.06118,11.07252,11.03527,11.06477,55.0
2009-07-27 20:40:00,11.07082,11.07457,11.04813,11.06133,59.0
2009-07-27 20:45:00,11.07013,11.07353,11.05367,11.05932,60.0
2009-07-27 20:50:00,11.07478,11.07478,11.05167,11.06637,46.0
2009-07-27 20:55:00,11.06947,11.07593,11.05462,11.06872,59.0
2009-07-27 21:00:00,11.07403,11.07403,11.04368,11.05443,51.0
2009-07-27 21:05:00,11.06558,11.07037,11.04764,11.06452,51.0
2009-07-27 21:10:00,11.06512,11.06617,11.04863,11.05082,51.0
2009-07-27 21:15:00,11.05313,11.06818,11.04818,11.05998,52.0
2009-07-27 21:20:00,11.06193,11.06283,11.04258,11.05763,46.0
2009-07-27 21:25:00,11.04052,11.06527,11.04047,11.05637,53.0
2009-07-27 21:30:00,11.05927,11.06477,11.04097,11.06193,60.0
2009-07-27 21:35:00,11.05948,11.06567,11.04477,11.06322,42.0
2009-07-27 21:40:00,11.06697,11.06758,11.04678,11.06368,36.0
2009-07-27 21:45:00,11.05823,11.06853,11.05148,11.05878,49.0
2009-07-27 21:50:00,11.06887,11.07133,11.05447,11.06683,55.0
2009-07-27 21:55:00,11.05892,11.06942,11.05022,11.06723,48.0
2009-07-27 22:00:00,11.05802,11.07377,11.05582,11.06893,47.0
2009-07-27 22:05:00,11.06843,11.07388,11.05303,11.07333,60.0
2009-07-27 22:10:00,11.06712,11.07443,11.05303,11.06782,44.0
2009-07-27 22:15:00,11.06133,11.07913,11.05952,11.07037,49.0
2009-07-27 22:20:00,11.07758,11.0781,11.0572,11.06472,50.0
2009-07-27 22:25:00,11.06877,11.07468,11.05647,11.06418,57.0
2009-07-27 22:30:00,11.07857,11.07857,11.06087,11.06683,58.0
2009-07-27 22:35:00,11.06827,11.08087,11.05673,11.05882,51.0
2009-07-27 22:40:00,11.07668,11.07668,11.05602,11.07037,47.0
2009-07-27 22:45:00,11.05973,11.08728,11.05482,11.07013,45.0
2009-07-27 22:50:00,11.08178,11.08437,11.06082,11.06412,51.0
2009-07-27 22:55:00,11.06453,11.08507,11.06148,11.06148,50.0
2009-07-27 23:00:00,11.08163,11.0824,11.05057,11.05882,52.0
2009-07-27 23:05:00,11.06697,11.08577,11.05413,11.08577,53.0
2009-07-27 23:10:00,11.07237,11.09003,11.05682,11.08363,64.0
2009-07-27 23:15:00,11.06862,11.08743,11.05781,11.06223,67.0
2009-07-27 23:20:00,11.08263,11.08743,11.06062,11.07582,52.0
2009-07-27 23:25:00,11.07738,11.08808,11.05892,11.07838,45.0
2009-07-27 23:30:00,11.08373,11.08833,11.05899,11.08103,45.0
2009-07-27 23:35:00,11.08572,11.09088,11.06088,11.09088,50.0
2009-07-27 23:40:00,11.06408,11.09043,11.06408,11.08512,51.0
2009-07-27 23:45:00,11.08037,11.09002,11.06402,11.07883,52.0
2009-07-27 23:50:00,11.09112,11.09112,11.06123,11.07882,57.0
2009-07-27 23:55:00,11.08742,11.08897,11.04138,11.04138,56.0
2009-07-28 00:00:00,11.07202,11.07497,11.04233,11.04233,40.0
2009-07-28 00:05:00,11.05742,11.06888,11.04053,11.04747,52.0
2009-07-28 00:10:00,11.06392,11.06968,11.04103,11.04103,58.0
2009-07-28 00:15:00,11.05583,11.06853,11.04288,11.04387,47.0
2009-07-28 00:20:00,11.06867,11.06957,11.03792,11.04547,53.0
2009-07-28 00:25:00,11.05107,11.07313,11.04083,11.04423,43.0
2009-07-28 00:30:00,11.07003,11.07003,11.03117,11.03607,55.0
2009-07-28 00:35:00,11.04127,11.06479,11.03652,11.05232,60.0
2009-07-28 00:40:00,11.06372,11.06372,11.03232,11.05233,48.0
2009-07-28 00:45:00,11.04113,11.06857,11.03388,11.06857,42.0
2009-07-28 00:50:00,11.04862,11.06827,11.02964,11.03733,56.0
2009-07-28 00:55:00,11.03513,11.07063,11.03513,11.03572,53.0
2009-07-28 01:00:00,11.05827,11.06837,11.03147,11.03147,41.0
2009-07-28 01:05:00,11.03258,11.06382,11.02693,11.06382,46.0
2009-07-28 01:10:00,11.05032,11.05692,11.03017,11.05542,48.0
2009-07-28 01:15:00,11.05033,11.06023,11.02583,11.06023,54.0
2009-07-28 01:20:00,11.04922,11.06713,11.02638,11.04373,60.0
2009-07-28 01:25:00,11.04062,11.07242,11.04062,11.04107,55.0
2009-07-28 01:30:00,11.06052,11.06988,11.04207,11.05072,48.0
2009-07-28 01:35:00,11.04707,11.07287,11.04508,11.04627,48.0
2009-07-28 01:40:00,11.07422,11.07588,11.04587,11.05018,48.0
2009-07-28 01:45:00,11.05083,11.07812,11.04973,11.05352,53.0
2009-07-28 01:50:00,11.07872,11.07873,11.04857,11.06973,50.0
2009-07-28 01:55:00,11.05327,11.08013,11.04973,11.06833,35.0
2009-07-28 02:00:00,11.05773,11.07983,11.04613,11.06887,35.0
2009-07-28 02:05:00,11.05293,11.07797,11.04212,11.04212,50.0
2009-07-28 02:10:00,11.06732,11.07662,11.03722,11.05143,53.0
2009-07-28 02:15:00,11.05518,11.08022,11.04923,11.05762,48.0
2009-07-28 02:20:00,11.08047,11.08228,11.05097,11.05527,48.0
2009-07-28 02:25:00,11.06732,11.08153,11.04907,11.07172,48.0
2009-07-28 02:30:00,11.05497,11.07792,11.04442,11.04482,55.0
2009-07-28 02:35:00,11.06883,11.07553,11.04588,11.07222,60.0
2009-07-28 02:40:00,11.04753,11.07312,11.04613,11.04843,54.0
2009-07-28 02:45:00,11.04682,11.07662,11.04587,11.07662,48.0
2009-07-28 02:50:00,11.05802,11.08833,11.05773,11.07068,46.0
2009-07-28 02:55:00,11.06847,11.10633,11.06233,11.08397,41.0
2009-07-28 03:00:00,11.10472,11.10472,11.06273,11.08183,53.0
2009-07-28 03:05:00,11.08983,11.09778,11.06573,11.08832,56.0
2009-07-28 03:10:00,11.09897,11.09897,11.06616,11.08043,42.0
2009-07-28 03:15:00,11.07483,11.10122,11.0648,11.10122,48.0
2009-07-28 03:20:00,11.08052,11.10278,11.07027,11.08887,60.0
2009-07-28 03:25:00,11.07977,11.10023,11.07297,11.09633,55.0
2009-07-28 03:30:00,11.10733,11.10733,11.07293,11.09577,43.0
2009-07-28 03:35:00,11.08197,11.10512,11.07132,11.08677,53.0
2009-07-28 03:40:00,11.11207,11.11843,11.08348,11.11273,47.0
2009-07-28 03:45:00,11.09343,11.11777,11.08493,11.11092,58.0
2009-07-28 03:50:00,11.09167,11.12277,11.08442,11.11042,52.0
2009-07-28 03:55:00,11.10323,11.12283,11.08712,11.09532,40.0
2009-07-28 04:00:00,11.11388,11.11768,11.08993,11.11452,56.0
2009-07-28 04:05:00,11.09462,11.11657,11.08583,11.11082,57.0
2009-07-28 04:10:00,11.11453,11.11702,11.08558,11.09497,52.0
2009-07-28 04:15:00,11.08722,11.11287,11.08458,11.08458,51.0
2009-07-28 04:20:00,11.10668,11.11343,11.08207,11.11272,50.0
2009-07-28 04:25:00,11.09643,11.11512,11.08503,11.10663,45.0
2009-07-28 04:30:00,11.11118,11.11528,11.08437,11.09078,45.0
2009-07-28 04:35:00,11.08882,11.11213,11.08148,11.10513,52.0
2009-07-28 04:40:00,11.10523,11.10952,11.08163,11.08662,67.0
2009-07-28 04:45:00,11.08693,11.11357,11.08622,11.10587,64.0
2009-07-28 04:50:00,11.11597,11.11678,11.08827,11.10197,53.0
2009-07-28 04:55:00,11.09492,11.11493,11.08827,11.10593,52.0
2009-07-28 05:00:00,11.11628,11.11817,11.08978,11.09323,50.0
2009-07-28 05:05:00,11.11382,11.12183,11.09383,11.10148,51.0
2009-07-28 05:10:00,11.11923,11.11988,11.08822,11.10973,45.0
2009-07-28 05:15:00,11.09547,11.11688,11.07588,11.07588,47.0
2009-07-28 05:20:00,11.10262,11.11707,11.07902,11.08947,51.0
2009-07-28 05:25:00,11.10483,11.12013,11.09117,11.09877,58.0
2009-07-28 05:30:00,11.09818,11.11927,11.08548,11.09337,57.0
2009-07-28 05:35:00,11.10422,11.11893,11.08418,11.10848,50.0
2009-07-28 05:40:00,11.11317,11.11333,11.08272,11.09293,49.0
2009-07-28 05:45:00,11.08942,11.11617,11.08493,11.09452,44.0
2009-07-28 05:50:00,11.11203,11.11648,11.08713,11.09103,60.0
2009-07-28 05:55:00,11.08913,11.11657,11.08672,11.10862,47.0
2009-07-28 06:00:00,11.11463,11.11747,11.08803,11.09002,48.0
2009-07-28 06:05:00,11.09373,11.11538,11.07673,11.07777,55.0
2009-07-28 06:10:00,11.10038,11.10462,11.07558,11.08323,49.0
2009-07-28 06:15:00,11.09818,11.11062,11.07788,11.09807,36.0
2009-07-28 06:20:00,11.10712,11.10813,11.07808,11.08108,42.0
2009-07-28 06:25:00,11.08403,11.11242,11.07758,11.09587,60.0
2009-07-28 06:30:00,11.10427,11.10603,11.07728,11.09642,53.0
2009-07-28 06:35:00,11.08783,11.11098,11.08087,11.09713,46.0
2009-07-28 06:40:00,11.10538,11.11197,11.08243,11.09893,52.0
2009-07-28 06:45:00,11.08842,11.11433,11.08203,11.10002,51.0
2009-07-28 06:50:00,11.11222,11.11222,11.08002,11.08438,51.0
2009-07-28 06:55:00,11.08593,11.11243,11.07822,11.10123,51.0
2009-07-28 07:00:00,11.11062,11.11067,11.07443,11.09797,59.0
2009-07-28 07:05:00,11.09137,11.10163,11.07283,11.09508,46.0
2009-07-28 07:10:00,11.09952,11.09952,11.06913,11.08803,60.0
2009-07-28 07:15:00,11.08263,11.10277,11.07173,11.08332,59.0
2009-07-28 07:20:00,11.10497,11.10827,11.07788,11.10078,55.0
2009-07-28 07:25:00,11.09943,11.11012,11.07773,11.09953,40.0
2009-07-28 07:30:00,11.10767,11.10767,11.06762,11.07228,51.0
2009-07-28 07:35:00,11.09032,11.09758,11.04897,11.07837,52.0
2009-07-28 07:40:00,11.07233,11.08493,11.04676,11.05857,47.0
2009-07-28 07:45:00,11.07213,11.09448,11.05842,11.09448,57.0
2009-07-28 07:50:00,11.07857,11.09652,11.05558,11.05558,50.0
2009-07-28 07:55:00,11.08003,11.08232,11.05307,11.05987,75.0
2009-07-28 08:00:00,11.08553,11.08647,11.04665,11.05253,56.0
2009-07-28 08:05:00,11.05618,11.07723,11.04473,11.06272,57.0
2009-07-28 08:10:00,11.05877,11.08127,11.04618,11.06877,45.0
2009-07-28 08:15:00,11.05187,11.07667,11.04682,11.05502,49.0
2009-07-28 08:20:00,11.06907,11.07088,11.03907,11.06197,49.0
2009-07-28 08:25:00,11.06993,11.07493,11.04508,11.07052,52.0
2009-07-28 08:30:00,11.07263,11.07717,11.04618,11.06208,44.0
2009-07-28 08:35:00,11.04553,11.07337,11.04118,11.06463,52.0
2009-07-28 08:40:00,11.05882,11.06153,11.02992,11.03778,52.0
2009-07-28 08:45:00,11.03458,11.06022,11.02817,11.03893,57.0
2009-07-28 08:50:00,11.04382,11.06227,11.03012,11.04452,43.0
2009-07-28 08:55:00,11.03312,11.06652,11.03312,11.05692,44.0
2009-07-28 09:00:00,11.05858,11.06827,11.04137,11.04987,45.0
2009-07-28 09:05:00,11.05217,11.06897,11.03683,11.04863,53.0
2009-07-28 09:10:00,11.04382,11.07838,11.04068,11.04493,60.0
2009-07-28 09:15:00,11.03973,11.05752,11.02448,11.02553,57.0
2009-07-28 09:20:00,11.04668,11.05717,11.02577,11.03077,51.0
2009-07-28 09:25:00,11.04628,11.05718,11.02292,11.04472,47.0
2009-07-28 09:30:00,11.04687,11.06387,11.03632,11.04153,47.0
2009-07-28 09:35:00,11.05233,11.06248,11.03062,11.05023,60.0
2009-07-28 09:40:00,11.05673,11.05858,11.02133,11.02932,46.0
2009-07-28 09:45:00,11.02163,11.04583,11.01372,11.02078,42.0
2009-07-28 09:50:00,11.03347,11.03968,11.00237,11.01953,59.0
2009-07-28 09:55:00,11.02203,11.03538,11.00592,11.03092,47.0
2009-07-28 10:00:00,11.02803,11.03548,11.00642,11.02727,48.0
2009-07-28 10:05:00,11.01267,11.03903,11.00707,11.02693,45.0
2009-07-28 10:10:00,11.03053,11.03902,11.01322,11.03433,49.0
2009-07-28 10:15:00,11.02207,11.04203,11.0161,11.02407,50.0
2009-07-28 10:20:00,11.03452,11.03813,11.00953,11.02607,54.0
2009-07-28 10:25:00,11.02342,11.03132,11.00758,11.02773,51.0
2009-07-28 10:30:00,11.02833,11.04027,11.00947,11.03028,47.0
2009-07-28 10:35:00,11.03768,11.04503,11.01758,11.02653,51.0
2009-07-28 10:40:00,11.04138,11.04852,11.02523,11.03932,39.0
2009-07-28 10:45:00,11.02963,11.04763,11.02208,11.03883,48.0
2009-07-28 10:50:00,11.04192,11.05872,11.02442,11.03297,47.0
2009-07-28 10:55:00,11.04852,11.05198,11.02508,11.04803,56.0
2009-07-28 11:00:00,11.04353,11.05998,11.03008,11.05482,60.0
2009-07-28 11:05:00,11.05642,11.06682,11.0362,11.05698,65.0
2009-07-28 11:10:00,11.05763,11.06637,11.03637,11.05117,52.0
2009-07-28 11:15:00,11.04772,11.06713,11.04272,11.06713,57.0
2009-07-28 11:20:00,11.06377,11.06823,11.04148,11.05293,51.0
2009-07-28 11:25:00,11.05017,11.08213,11.04497,11.07442,54.0
2009-07-28 11:30:00,11.08102,11.08472,11.05656,11.07958,51.0
2009-07-28 11:35:00,11.06572,11.07692,11.05483,11.07232,46.0
2009-07-28 11:40:00,11.07363,11.07632,11.05183,11.07208,47.0
2009-07-28 11:45:00,11.06963,11.08212,11.05197,11.07133,58.0
2009-07-28 11:50:00,11.06163,11.07588,11.0394,11.07182,47.0
2009-07-28 11:55:00,11.06358,11.08712,11.05398,11.06988,47.0
2009-07-28 12:00:00,11.08227,11.08318,11.05868,11.07873,50.0
2009-07-28 12:05:00,11.07933,11.10027,11.065,11.08317,57.0
2009-07-28 12:10:00,11.10197,11.10197,11.07532,11.09512,50.0
2009-07-28 12:15:00,11.08207,11.09732,11.06847,11.07458,57.0
2009-07-28 12:20:00,11.09008,11.09188,11.06903,11.07728,41.0
2009-07-28 12:25:00,11.08777,11.08807,11.05968,11.08613,45.0
2009-07-28 12:30:00,11.09057,11.09318,11.07102,11.08703,52.0
2009-07-28 12:35:00,11.07982,11.09883,11.06833,11.08537,63.0
2009-07-28 12:40:00,11.08843,11.08843,11.03538,11.07612,61.0
2009-07-28 12:45:00,11.08722,11.09398,11.07047,11.09398,47.0
2009-07-28 12:50:00,11.09908,11.11852,11.07662,11.09882,51.0
2009-07-28 12:55:00,11.10182,11.11038,11.08267,11.10562,55.0
2009-07-28 13:00:00,11.10647,11.10647,11.06938,11.09732,59.0
2009-07-28 13:05:00,11.09227,11.11302,11.08552,11.10893,47.0
2009-07-28 13:10:00,11.10872,11.11367,11.07373,11.09422,51.0
2009-07-28 13:15:00,11.10592,11.11203,11.06928,11.10438,57.0
2009-07-28 13:20:00,11.10228,11.10433,11.07577,11.09817,57.0
2009-07-28 13:25:00,11.09787,11.10883,11.08203,11.09482,41.0
2009-07-28 13:30:00,11.10462,11.12138,11.08818,11.10557,60.0
2009-07-28 13:35:00,11.10482,11.13917,11.10482,11.13763,54.0
2009-07-28 13:40:00,11.13452,11.15027,11.11703,11.13372,51.0
2009-07-28 13:45:00,11.13602,11.14618,11.11197,11.13652,52.0
2009-07-28 13:50:00,11.13272,11.14247,11.11362,11.13497,55.0
2009-07-28 13:55:00,11.13588,11.13588,11.10827,11.11883,45.0
2009-07-28 14:00:00,11.13207,11.13463,11.10197,11.12352,60.0
2009-07-28 14:05:00,11.12018,11.13037,11.09897,11.11237,47.0
2009-07-28 14:10:00,11.12328,11.12328,11.09762,11.11022,49.0
2009-07-28 14:15:00,11.10427,11.12053,11.09633,11.11862,45.0
2009-07-28 14:20:00,11.11473,11.11743,11.08048,11.10082,42.0
2009-07-28 14:25:00,11.10603,11.11717,11.09298,11.11057,43.0
2009-07-28 14:30:00,11.11728,11.11862,11.09357,11.10523,43.0
2009-07-28 14:35:00,11.11187,11.12798,11.09328,11.12467,56.0
2009-07-28 14:40:00,11.11578,11.13488,11.10428,11.11817,61.0
2009-07-28 14:45:00,11.10832,11.12853,11.09867,11.10608,56.0
2009-07-28 14:50:00,11.11713,11.12873,11.09778,11.10822,53.0
2009-07-28 14:55:00,11.12032,11.12842,11.09757,11.11843,50.0
2009-07-28 15:00:00,11.10847,11.12618,11.10093,11.10658,47.0
2009-07-28 15:05:00,11.12062,11.12062,11.09812,11.11162,50.0
2009-07-28 15:10:00,11.11897,11.12828,11.09812,11.11782,52.0
2009-07-28 15:15:00,11.11332,11.14028,11.10712,11.12977,55.0
2009-07-28 15:20:00,11.13843,11.15052,11.11292,11.12438,50.0
2009-07-28 15:25:00,11.12483,11.14998,11.11318,11.14432,64.0
2009-07-28 15:30:00,11.14517,11.15083,11.12033,11.12413,46.0
2009-07-28 15:35:00,11.13482,11.14528,11.10828,11.13623,46.0
2009-07-28 15:40:00,11.14152,11.14557,11.11452,11.13277,47.0
2009-07-28 15:45:00,11.13163,11.13968,11.11443,11.13082,58.0
2009-07-28 15:50:00,11.12757,11.13602,11.11012,11.12542,55.0
2009-07-28 15:55:00,11.13012,11.13432,11.09833,11.11208,59.0
2009-07-28 16:00:00,11.09937,11.14038,11.08972,11.11582,56.0
2009-07-28 16:05:00,11.13003,11.14613,11.10938,11.13468,50.0
2009-07-28 16:10:00,11.12028,11.14502,11.10542,11.13853,47.0
2009-07-28 16:15:00,11.14222,11.14798,11.10507,11.14068,51.0
2009-07-28 16:20:00,11.14767,11.16503,11.12717,11.14303,46.0
2009-07-28 16:25:00,11.15452,11.16267,11.12282,11.14833,54.0
2009-07-28 16:30:00,11.14633,11.16053,11.12587,11.14248,49.0
2009-07-28 16:35:00,11.14433,11.15782,11.12883,11.14047,46.0
2009-07-28 16:40:00,11.14532,11.15098,11.12257,11.14262,59.0
2009-07-28 16:45:00,11.14033,11.14837,11.12102,11.13722,60.0
2009-07-28 16:50:00,11.13038,11.14578,11.12103,11.12622,46.0
2009-07-28 16:55:00,11.14002,11.14248,11.11707,11.12767,58.0
2009-07-28 17:00:00,11.13737,11.14707,11.11113,11.13278,42.0
2009-07-28 17:05:00,11.13703,11.15538,11.1192,11.13933,48.0
2009-07-28 17:10:00,11.15878,11.18818,11.13153,11.18578,58.0
2009-07-28 17:15:00,11.17748,11.19802,11.16472,11.16972,53.0
2009-07-28 17:20:00,11.18512,11.19852,11.16063,11.17378,55.0
2009-07-28 17:25:00,11.18432,11.19398,11.15973,11.17863,59.0
2009-07-28 17:30:00,11.17787,11.19323,11.16213,11.18447,61.0
2009-07-28 17:35:00,11.18723,11.19127,11.15693,11.18802,49.0
2009-07-28 17:40:00,11.17383,11.19153,11.14713,11.16088,47.0
2009-07-28 17:45:00,11.17002,11.18063,11.14262,11.15433,52.0
2009-07-28 17:50:00,11.16673,11.18187,11.14752,11.17827,54.0
2009-07-28 17:55:00,11.16458,11.19442,11.15169,11.17033,49.0
2009-07-28 18:00:00,11.17133,11.17613,11.11377,11.16772,49.0
2009-07-28 18:05:00,11.16447,11.17868,11.12622,11.12622,55.0
2009-07-28 18:10:00,11.14082,11.17857,11.11507,11.16638,56.0
2009-07-28 18:15:00,11.16202,11.18102,11.15562,11.17623,48.0
2009-07-28 18:20:00,11.16158,11.17992,11.16017,11.16538,53.0
2009-07-28 18:25:00,11.17502,11.18203,11.15743,11.17862,55.0
2009-07-28 18:30:00,11.17727,11.17982,11.15371,11.16093,47.0
2009-07-28 18:35:00,11.17252,11.17768,11.14855,11.15008,47.0
2009-07-28 18:40:00,11.16892,11.17148,11.14678,11.16082,51.0
2009-07-28 18:45:00,11.15848,11.17282,11.14887,11.16968,46.0
2009-07-28 18:50:00,11.15373,11.17428,11.15073,11.16372,53.0
2009-07-28 18:55:00,11.16738,11.17928,11.15398,11.17443,54.0
2009-07-28 19:00:00,11.17493,11.18232,11.15582,11.17547,48.0
2009-07-28 19:05:00,11.17368,11.19963,11.15983,11.18553,51.0
2009-07-28 19:10:00,11.19883,11.20488,11.16713,11.16873,56.0
2009-07-28 19:15:00,11.17913,11.18542,11.15883,11.17757,59.0
2009-07-28 19:20:00,11.17952,11.18702,11.15687,11.17432,56.0
2009-07-28 19:25:00,11.17302,11.18108,11.15832,11.17142,56.0
2009-07-28 19:30:00,11.17723,11.18518,11.15926,11.17607,71.0
2009-07-28 19:35:00,11.16672,11.18742,11.16513,11.16747,45.0
2009-07-28 19:40:00,11.18002,11.18387,11.16348,11.17777,52.0
2009-07-28 19:45:00,11.17813,11.18272,11.16068,11.17473,61.0
2009-07-28 19:50:00,11.17997,11.18122,11.14683,11.15782,51.0
2009-07-28 19:55:00,11.16503,11.17048,11.11772,11.12862,48.0
2009-07-28 20:00:00,11.12863,11.14078,11.11248,11.12187,50.0
2009-07-28 20:05:00,11.13188,11.14272,11.11653,11.12983,48.0
2009-07-28 20:10:00,11.13527,11.13527,11.11217,11.13062,52.0
2009-07-28 20:15:00,11.12912,11.13628,11.11857,11.11953,54.0
2009-07-28 20:20:00,11.13308,11.13587,11.11452,11.12537,47.0
2009-07-28 20:25:00,11.12262,11.12648,11.10008,11.11928,58.0
2009-07-28 20:30:00,11.12638,11.13432,11.11077,11.12463,44.0
2009-07-28 20:35:00,11.13027,11.13772,11.11397,11.12648,64.0
2009-07-28 20:40:00,11.13553,11.13763,11.11668,11.12527,52.0
2009-07-28 20:45:00,11.12583,11.13627,11.11218,11.12527,54.0
2009-07-28 20:50:00,11.13322,11.14258,11.11783,11.12473,58.0
2009-07-28 20:55:00,11.13247,11.13993,11.11912,11.13332,39.0
2009-07-28 21:00:00,11.14277,11.16053,11.12228,11.14898,45.0
2009-07-28 21:05:00,11.15773,11.15773,11.13093,11.14343,51.0
2009-07-28 21:10:00,11.14948,11.15073,11.12617,11.13963,48.0
2009-07-28 21:15:00,11.14087,11.14342,11.11937,11.13758,47.0
2009-07-28 21:20:00,11.14743,11.15423,11.11462,11.14643,56.0
2009-07-28 21:25:00,11.14142,11.15768,11.12266,11.14197,52.0
2009-07-28 21:30:00,11.14667,11.14667,11.12498,11.13612,53.0
2009-07-28 21:35:00,11.13372,11.14578,11.12453,11.12937,46.0
2009-07-28 21:40:00,11.14647,11.14652,11.12788,11.13407,54.0
2009-07-28 21:45:00,11.14102,11.14967,11.13213,11.14143,48.0
2009-07-28 21:50:00,11.15417,11.15417,11.13187,11.14372,52.0
2009-07-28 21:55:00,11.13922,11.15043,11.13002,11.13728,54.0
2009-07-28 22:00:00,11.15198,11.15258,11.12347,11.13328,78.0
2009-07-28 22:05:00,11.12613,11.14693,11.12043,11.13123,96.0
2009-07-28 22:10:00,11.13923,11.14683,11.12383,11.12757,108.0
2009-07-28 22:15:00,11.13273,11.14787,11.12942,11.14528,79.0
2009-07-28 22:20:00,11.16132,11.16132,11.12652,11.13922,88.0
2009-07-28 22:25:00,11.13782,11.14797,11.10617,11.10617,100.0
2009-07-28 22:30:00,11.12617,11.12813,11.10586,11.10823,104.0
2009-07-28 22:35:00,11.11628,11.13087,11.10547,11.12212,102.0
2009-07-28 22:40:00,11.13203,11.14528,11.10543,11.13058,73.0
2009-07-28 22:45:00,11.13593,11.14417,11.12872,11.13527,101.0
2009-07-28 22:50:00,11.14443,11.14527,11.1186,11.13327,82.0
2009-07-28 22:55:00,11.12462,11.14382,11.11973,11.13018,81.0
2009-07-28 23:00:00,11.14353,11.14353,11.10688,11.12937,46.0
2009-07-28 23:05:00,11.10903,11.14582,11.10297,11.14512,50.0
2009-07-28 23:10:00,11.15602,11.15647,11.12177,11.14583,53.0
2009-07-28 23:15:00,11.14028,11.15258,11.11922,11.14612,48.0
2009-07-28 23:20:00,11.13427,11.14668,11.11523,11.12657,48.0
2009-07-28 23:25:00,11.12012,11.14593,11.12012,11.12942,48.0
2009-07-28 23:30:00,11.14387,11.14387,11.11342,11.13262,55.0
2009-07-28 23:35:00,11.12103,11.14803,11.11578,11.11882,60.0
2009-07-28 23:40:00,11.14423,11.14423,11.11503,11.14103,54.0
2009-07-28 23:45:00,11.12212,11.15282,11.11653,11.14362,48.0
2009-07-28 23:50:00,11.15632,11.15632,11.11807,11.12438,46.0
2009-07-28 23:55:00,11.12837,11.15628,11.12062,11.12947,41.0
2009-07-29 00:00:00,11.12322,11.14937,11.11757,11.14413,53.0
2009-07-29 00:05:00,11.13113,11.15367,11.12222,11.15282,56.0
2009-07-29 00:10:00,11.15797,11.15797,11.12208,11.12463,42.0
2009-07-29 00:15:00,11.14033,11.15013,11.12337,11.12602,48.0
2009-07-29 00:20:00,11.15002,11.15108,11.12084,11.14487,60.0
2009-07-29 00:25:00,11.14027,11.15028,11.12208,11.12303,55.0
2009-07-29 00:30:00,11.14783,11.15123,11.12083,11.13117,43.0
2009-07-29 00:35:00,11.14177,11.15072,11.12402,11.12497,53.0
2009-07-29 00:40:00,11.15077,11.15077,11.12338,11.12463,47.0
2009-07-29 00:45:00,11.13693,11.15132,11.12003,11.12222,58.0
2009-07-29 00:50:00,11.14867,11.15208,11.12082,11.12732,52.0
2009-07-29 00:55:00,11.13223,11.15573,11.12113,11.12902,40.0
2009-07-29 01:00:00,11.14748,11.15122,11.12183,11.12822,56.0
2009-07-29 01:05:00,11.12452,11.15147,11.12067,11.12602,57.0
2009-07-29 01:10:00,11.14963,11.15698,11.12487,11.12697,52.0
2009-07-29 01:15:00,11.13262,11.15452,11.10953,11.13148,51.0
2009-07-29 01:20:00,11.13728,11.13728,11.10912,11.11702,50.0
2009-07-29 01:25:00,11.12003,11.13873,11.10589,11.11132,45.0
2009-07-29 01:30:00,11.13158,11.13257,11.10348,11.10438,45.0
2009-07-29 01:35:00,11.10862,11.12868,11.09235,11.09283,52.0
2009-07-29 01:40:00,11.12283,11.13513,11.08883,11.12942,67.0
2009-07-29 01:45:00,11.11673,11.13767,11.10808,11.13607,64.0
2009-07-29 01:50:00,11.12737,11.13758,11.10942,11.10967,53.0
2009-07-29 01:55:00,11.11712,11.13888,11.10908,11.11912,45.0
2009-07-29 02:00:00,11.11422,11.14238,11.11088,11.11622,45.0
2009-07-29 02:05:00,11.12193,11.15718,11.11678,11.13287,53.0
2009-07-29 02:10:00,11.16037,11.16037,11.12442,11.13043,64.0
2009-07-29 02:15:00,11.13582,11.15793,11.12633,11.15793,67.0
2009-07-29 02:20:00,11.14483,11.15658,11.12663,11.13632,52.0
2009-07-29 02:25:00,11.13768,11.15918,11.12881,11.13428,45.0
2009-07-29 02:30:00,11.16342,11.16463,11.13204,11.16233,45.0
2009-07-29 02:35:00,11.14772,11.16432,11.13318,11.14318,50.0
2009-07-29 02:40:00,11.16728,11.17153,11.13983,11.16232,51.0
2009-07-29 02:45:00,11.15367,11.17928,11.13523,11.15533,52.0
2009-07-29 02:50:00,11.16512,11.17748,11.13862,11.15532,57.0
2009-07-29 02:55:00,11.16892,11.17628,11.14579,11.14938,56.0
2009-07-29 03:00:00,11.18102,11.18713,11.14933,11.15823,40.0
2009-07-29 03:05:00,11.17972,11.18497,11.15301,11.16657,52.0
2009-07-29 03:10:00,11.18362,11.18522,11.15252,11.17043,58.0
2009-07-29 03:15:00,11.16333,11.18372,11.15572,11.16777,47.0
2009-07-29 03:20:00,11.18577,11.18727,11.1556,11.18247,53.0
2009-07-29 03:25:00,11.16637,11.18623,11.15897,11.18623,43.0
2009-07-29 03:30:00,11.16223,11.18728,11.15737,11.16957,55.0
2009-07-29 03:35:00,11.16377,11.19058,11.15833,11.18662,60.0
2009-07-29 03:40:00,11.17522,11.18562,11.15733,11.16113,48.0
2009-07-29 03:45:00,11.16793,11.18492,11.15843,11.16017,42.0
2009-07-29 03:50:00,11.18522,11.18522,11.15532,11.16743,56.0
2009-07-29 03:55:00,11.17323,11.18747,11.15593,11.16332,53.0
2009-07-29 04:00:00,11.17837,11.18673,11.15212,11.16677,41.0
2009-07-29 04:05:00,11.16138,11.18537,11.15073,11.16582,46.0
2009-07-29 04:10:00,11.18442,11.19407,11.15907,11.16912,48.0
2009-07-29 04:15:00,11.17883,11.19313,11.16287,11.19313,54.0
2009-07-29 04:20:00,11.17482,11.19273,11.16162,11.17413,60.0
2009-07-29 04:25:00,11.16962,11.19302,11.16133,11.16967,55.0
2009-07-29 04:30:00,11.16792,11.19088,11.16232,11.16992,48.0
2009-07-29 04:35:00,11.17007,11.19137,11.16003,11.19137,48.0
2009-07-29 04:40:00,11.17372,11.19132,11.16352,11.17458,48.0
2009-07-29 04:45:00,11.17453,11.19647,11.16803,11.18332,53.0
2009-07-29 04:50:00,11.19272,11.19423,11.16462,11.16843,50.0
2009-07-29 04:55:00,11.16797,11.19523,11.16498,11.18443,46.0
2009-07-29 05:00:00,11.19088,11.19193,11.16413,11.16492,81.0
2009-07-29 05:05:00,11.17127,11.19413,11.15937,11.19413,82.0
2009-07-29 05:10:00,11.17587,11.18977,11.14558,11.17993,101.0
2009-07-29 05:15:00,11.17228,11.19037,11.16083,11.18183,73.0
2009-07-29 05:20:00,11.18992,11.19177,11.16297,11.18178,102.0
2009-07-29 05:25:00,11.17393,11.19057,11.15413,11.15857,104.0
2009-07-29 05:30:00,11.18347,11.18808,11.15758,11.16482,100.0
2009-07-29 05:35:00,11.18172,11.18473,11.15181,11.18072,88.0
2009-07-29 05:40:00,11.18528,11.18557,11.14373,11.16793,79.0
2009-07-29 05:45:00,11.15147,11.17993,11.15012,11.15563,108.0
2009-07-29 05:50:00,11.18203,11.18203,11.15025,11.15543,96.0
2009-07-29 05:55:00,11.16078,11.17958,11.14603,11.15628,78.0
2009-07-29 06:00:00,11.15688,11.18287,11.14973,11.15232,54.0
2009-07-29 06:05:00,11.15742,11.18178,11.15528,11.16697,52.0
2009-07-29 06:10:00,11.18403,11.18637,11.13597,11.16562,48.0
2009-07-29 06:15:00,11.16317,11.17857,11.14917,11.15787,54.0
2009-07-29 06:20:00,11.15147,11.17747,11.14602,11.16782,46.0
2009-07-29 06:25:00,11.16932,11.18128,11.14978,11.15747,53.0
2009-07-29 06:30:00,11.17927,11.18323,11.14978,11.16442,52.0
2009-07-29 06:35:00,11.15883,11.18137,11.15188,11.15203,56.0
2009-07-29 06:40:00,11.17338,11.17573,11.14623,11.15347,47.0
2009-07-29 06:45:00,11.15883,11.18238,11.14338,11.15648,48.0
2009-07-29 06:50:00,11.17553,11.17802,11.1447,11.15643,51.0
2009-07-29 06:55:00,11.15458,11.17438,11.14888,11.16187,45.0
2009-07-29 07:00:00,11.15752,11.18648,11.15187,11.16577,39.0
2009-07-29 07:05:00,11.16433,11.18308,11.15137,11.18232,58.0
2009-07-29 07:10:00,11.15427,11.17948,11.14667,11.15183,54.0
2009-07-29 07:15:00,11.16597,11.17428,11.14118,11.17428,52.0
2009-07-29 07:20:00,11.17768,11.17768,11.14407,11.15057,64.0
2009-07-29 07:25:00,11.15443,11.17672,11.14373,11.15828,44.0
2009-07-29 07:30:00,11.15638,11.17527,11.14498,11.14952,58.0
2009-07-29 07:35:00,11.15437,11.17338,11.14352,11.14948,47.0
2009-07-29 07:40:00,11.16953,11.16953,11.14072,11.15152,54.0
2009-07-29 07:45:00,11.14762,11.16812,11.13712,11.14687,52.0
2009-07-29 07:50:00,11.15883,11.17973,11.14132,11.16538,48.0
2009-07-29 07:55:00,11.14787,11.17417,11.14552,11.15633,50.0
2009-07-29 08:00:00,11.15602,11.18648,11.15092,11.16273,48.0
2009-07-29 08:05:00,11.17352,11.18127,11.15023,11.16787,51.0
2009-07-29 08:10:00,11.17663,11.19737,11.14823,11.17133,61.0
2009-07-29 08:15:00,11.19107,11.19487,11.16072,11.16842,52.0
2009-07-29 08:20:00,11.18177,11.20662,11.15462,11.19362,45.0
2009-07-29 08:25:00,11.18887,11.22722,11.15057,11.20523,71.0
2009-07-29 08:30:00,11.22262,11.22722,11.17537,11.20352,56.0
2009-07-29 08:35:00,11.19482,11.23242,11.18427,11.19812,56.0
2009-07-29 08:40:00,11.20837,11.22987,11.19332,11.20543,59.0
2009-07-29 08:45:00,11.21583,11.22402,11.17843,11.20143,56.0
2009-07-29 08:50:00,11.21043,11.23607,11.19163,11.22348,51.0
2009-07-29 08:55:00,11.20177,11.22947,11.20117,11.20973,48.0
2009-07-29 09:00:00,11.22763,11.23542,11.19558,11.20408,54.0
2009-07-29 09:05:00,11.21222,11.22437,11.19238,11.20293,53.0
2009-07-29 09:10:00,11.21348,11.21822,11.18578,11.18578,46.0
2009-07-29 09:15:00,11.18772,11.21348,11.14783,11.15732,51.0
2009-07-29 09:20:00,11.16648,11.20307,11.15033,11.18572,47.0
2009-07-29 09:25:00,11.16583,11.20202,11.16413,11.18497,47.0
2009-07-29 09:30:00,11.20132,11.21492,11.17684,11.19512,55.0
2009-07-29 09:35:00,11.20188,11.21437,11.17847,11.19898,53.0
2009-07-29 09:40:00,11.20153,11.20442,11.17192,11.19802,48.0
2009-07-29 09:45:00,11.20098,11.20842,11.17447,11.20172,56.0
2009-07-29 09:50:00,11.19502,11.20442,11.17223,11.18777,55.0
2009-07-29 09:55:00,11.18242,11.20043,11.17197,11.19463,49.0
2009-07-29 10:00:00,11.19083,11.20628,11.17268,11.18938,49.0
2009-07-29 10:05:00,11.20197,11.20573,11.17978,11.19493,54.0
2009-07-29 10:10:00,11.19353,11.20683,11.16982,11.20122,52.0
2009-07-29 10:15:00,11.20138,11.21012,11.18151,11.19693,47.0
2009-07-29 10:20:00,11.19992,11.20863,11.18062,11.19443,49.0
2009-07-29 10:25:00,11.20187,11.20773,11.18132,11.18727,61.0
2009-07-29 10:30:00,11.20293,11.20628,11.18167,11.19362,59.0
2009-07-29 10:35:00,11.17968,11.20157,11.17372,11.17772,55.0
2009-07-29 10:40:00,11.19172,11.20323,11.17553,11.18468,53.0
2009-07-29 10:45:00,11.19928,11.21417,11.17598,11.18978,58.0
2009-07-29 10:50:00,11.19853,11.21003,11.17243,11.20703,48.0
2009-07-29 10:55:00,11.20728,11.21127,11.18312,11.19737,42.0
2009-07-29 11:00:00,11.20427,11.20732,11.18428,11.20152,58.0
2009-07-29 11:05:00,11.20292,11.21682,11.19012,11.21448,46.0
2009-07-29 11:10:00,11.20942,11.21398,11.18163,11.19903,60.0
2009-07-29 11:15:00,11.18932,11.20322,11.1785,11.19952,59.0
2009-07-29 11:20:00,11.19467,11.20842,11.18133,11.19083,46.0
2009-07-29 11:25:00,11.18318,11.20703,11.17893,11.18603,49.0
2009-07-29 11:30:00,11.18313,11.20327,11.17733,11.19802,54.0
2009-07-29 11:35:00,11.19783,11.19987,11.15678,11.18007,46.0
2009-07-29 11:40:00,11.17448,11.18322,11.14933,11.17022,51.0
2009-07-29 11:45:00,11.15563,11.18072,11.15332,11.18018,47.0
2009-07-29 11:50:00,11.17958,11.18738,11.15998,11.17843,50.0
2009-07-29 11:55:00,11.17942,11.19227,11.15308,11.17487,56.0
2009-07-29 12:00:00,11.18618,11.19132,11.15633,11.18012,59.0
2009-07-29 12:05:00,11.17562,11.18687,11.16073,11.18177,55.0
2009-07-29 12:10:00,11.18372,11.18812,11.16212,11.18223,58.0
2009-07-29 12:15:00,11.17197,11.18927,11.16098,11.16772,47.0
2009-07-29 12:20:00,11.18323,11.18848,11.16117,11.18102,46.0
2009-07-29 12:25:00,11.17943,11.18467,11.16082,11.17817,46.0
2009-07-29 12:30:00,11.17362,11.18858,11.15912,11.17833,64.0
2009-07-29 12:35:00,11.18588,11.18588,11.14667,11.17133,50.0
2009-07-29 12:40:00,11.17437,11.17722,11.14103,11.16372,55.0
2009-07-29 12:45:00,11.16552,11.17443,11.14633,11.16687,52.0
2009-07-29 12:50:00,11.16752,11.18232,11.14762,11.17802,50.0
2009-07-29 12:55:00,11.17488,11.17908,11.15208,11.15567,47.0
2009-07-29 13:00:00,11.17083,11.17653,11.14547,11.16262,50.0
2009-07-29 13:05:00,11.16532,11.17153,11.14477,11.16833,53.0
2009-07-29 13:10:00,11.16658,11.18982,11.15162,11.17632,56.0
2009-07-29 13:15:00,11.16217,11.19027,11.15293,11.18848,61.0
2009-07-29 13:20:00,11.18847,11.19508,11.16422,11.17677,56.0
2009-07-29 13:25:00,11.16673,11.19157,11.15813,11.17488,43.0
2009-07-29 13:30:00,11.17887,11.20057,11.15763,11.19433,43.0
2009-07-29 13:35:00,11.17892,11.19888,11.17108,11.17663,42.0
2009-07-29 13:40:00,11.19562,11.19988,11.17157,11.18977,45.0
2009-07-29 13:45:00,11.19222,11.19648,11.17163,11.18888,49.0
2009-07-29 13:50:00,11.19567,11.20076,11.16853,11.17018,47.0
2009-07-29 13:55:00,11.19032,11.19558,11.16062,11.17427,60.0
2009-07-29 14:00:00,11.18003,11.18727,11.15454,11.18568,45.0
2009-07-29 14:05:00,11.18507,11.19572,11.14579,11.18932,55.0
2009-07-29 14:10:00,11.18842,11.18842,11.16427,11.17252,52.0
2009-07-29 14:15:00,11.17712,11.18783,11.16757,11.18632,51.0
2009-07-29 14:20:00,11.18193,11.19527,11.16243,11.18132,54.0
2009-07-29 14:25:00,11.17957,11.18648,11.14578,11.15682,60.0
2009-07-29 14:30:00,11.17102,11.17603,11.12212,11.16357,41.0
2009-07-29 14:35:00,11.14757,11.17228,11.12773,11.15578,57.0
2009-07-29 14:40:00,11.15678,11.15993,11.13148,11.14722,57.0
2009-07-29 14:45:00,11.14932,11.15723,11.12622,11.14632,51.0
2009-07-29 14:50:00,11.14813,11.15353,11.12148,11.14377,47.0
2009-07-29 14:55:00,11.13842,11.14492,11.11473,11.13427,59.0
2009-07-29 15:00:00,11.13402,11.13703,11.09832,11.13502,55.0
2009-07-29 15:05:00,11.12942,11.13508,11.10992,11.12218,51.0
2009-07-29 15:10:00,11.12858,11.14642,11.11068,11.14642,47.0
2009-07-29 15:15:00,11.14502,11.14917,11.11217,11.12873,61.0
2009-07-29 15:20:00,11.13447,11.13558,11.09393,11.11442,63.0
2009-07-29 15:25:00,11.10883,11.14042,11.10883,11.13177,52.0
2009-07-29 15:30:00,11.13223,11.13707,11.10953,11.11287,45.0
2009-07-29 15:35:00,11.12798,11.13577,11.10748,11.11478,41.0
2009-07-29 15:40:00,11.11578,11.13168,11.10092,11.12597,57.0
2009-07-29 15:45:00,11.11502,11.13063,11.10442,11.12497,50.0
2009-07-29 15:50:00,11.11877,11.13232,11.10027,11.12313,57.0
2009-07-29 15:55:00,11.11733,11.12428,11.09847,11.09987,50.0
2009-07-29 16:00:00,11.11258,11.12188,11.08462,11.09398,47.0
2009-07-29 16:05:00,11.10132,11.11087,11.05913,11.07653,47.0
2009-07-29 16:10:00,11.08733,11.09988,11.07292,11.08183,58.0
2009-07-29 16:15:00,11.09618,11.10702,11.07028,11.09583,47.0
2009-07-29 16:20:00,11.09592,11.10832,11.06713,11.08852,46.0
2009-07-29 16:25:00,11.08768,11.11422,11.06623,11.07582,51.0
2009-07-29 16:30:00,11.09012,11.11133,11.07052,11.10427,54.0
2009-07-29 16:35:00,11.08983,11.11223,11.07288,11.08277,51.0
2009-07-29 16:40:00,11.10633,11.10633,11.07388,11.08292,57.0
2009-07-29 16:45:00,11.09137,11.11727,11.07703,11.10923,52.0
2009-07-29 16:50:00,11.11408,11.11643,11.08548,11.09282,65.0
2009-07-29 16:55:00,11.08282,11.10298,11.07176,11.09743,60.0
2009-07-29 17:00:00,11.09243,11.10437,11.06108,11.09152,56.0
2009-07-29 17:05:00,11.08617,11.10392,11.07087,11.09992,47.0
2009-07-29 17:10:00,11.10153,11.10428,11.07133,11.07973,48.0
2009-07-29 17:15:00,11.08662,11.10287,11.07108,11.09948,39.0
2009-07-29 17:20:00,11.09903,11.10688,11.07098,11.08238,51.0
2009-07-29 17:25:00,11.09778,11.10988,11.07411,11.10183,47.0
2009-07-29 17:30:00,11.10133,11.10673,11.07288,11.09192,51.0
2009-07-29 17:35:00,11.08777,11.10297,11.07547,11.09702,54.0
2009-07-29 17:40:00,11.10107,11.10997,11.08002,11.09957,50.0
2009-07-29 17:45:00,11.10053,11.11113,11.07822,11.08883,49.0
2009-07-29 17:50:00,11.10283,11.10283,11.06557,11.07177,45.0
2009-07-29 17:55:00,11.08487,11.09047,11.06657,11.08913,48.0
2009-07-29 18:00:00,11.08752,11.09677,11.06723,11.08723,47.0
2009-07-29 18:05:00,11.09193,11.09422,11.04453,11.06727,59.0
2009-07-29 18:10:00,11.07348,11.08053,11.03203,11.05323,42.0
2009-07-29 18:15:00,11.05582,11.06658,11.02897,11.04473,46.0
2009-07-29 18:20:00,11.05603,11.06128,11.02433,11.03313,60.0
2009-07-29 18:25:00,11.02743,11.04897,11.0267,11.03987,47.0
2009-07-29 18:30:00,11.04192,11.07878,11.02433,11.06898,47.0
2009-07-29 18:35:00,11.07137,11.08833,11.04937,11.05938,51.0
2009-07-29 18:40:00,11.05883,11.07512,11.03342,11.04563,57.0
2009-07-29 18:45:00,11.05033,11.05882,11.02692,11.05062,60.0
2009-07-29 18:50:00,11.05403,11.05778,11.02887,11.03727,53.0
2009-07-29 18:55:00,11.05687,11.05758,11.03447,11.04798,45.0
2009-07-29 19:00:00,11.05452,11.07682,11.02282,11.03892,44.0
2009-07-29 19:05:00,11.04432,11.07927,11.04023,11.05642,43.0
2009-07-29 19:10:00,11.06033,11.07872,11.04627,11.07058,57.0
2009-07-29 19:15:00,11.06768,11.09093,11.05098,11.07952,52.0
2009-07-29 19:20:00,11.08813,11.08877,11.05863,11.06883,52.0
2009-07-29 19:25:00,11.07108,11.09433,11.06793,11.09283,44.0
2009-07-29 19:30:00,11.09792,11.09963,11.07763,11.09393,52.0
2009-07-29 19:35:00,11.09477,11.11317,11.08192,11.10117,49.0
2009-07-29 19:40:00,11.11072,11.11072,11.08213,11.09727,49.0
2009-07-29 19:45:00,11.10187,11.10187,11.07536,11.09127,45.0
2009-07-29 19:50:00,11.09802,11.09888,11.07633,11.09628,57.0
2009-07-29 19:55:00,11.09023,11.10098,11.08007,11.08233,56.0
2009-07-29 20:00:00,11.10027,11.10235,11.07712,11.09223,75.0
2009-07-29 20:05:00,11.09498,11.09848,11.07677,11.09167,50.0
2009-07-29 20:10:00,11.09438,11.10352,11.07638,11.08493,57.0
2009-07-29 20:15:00,11.09337,11.10253,11.08073,11.09473,47.0
2009-07-29 20:20:00,11.10427,11.10427,11.08268,11.09222,52.0
2009-07-29 20:25:00,11.10038,11.10568,11.07372,11.08167,51.0
2009-07-29 20:30:00,11.09443,11.09542,11.07422,11.07923,40.0
2009-07-29 20:35:00,11.08818,11.09458,11.07542,11.08487,55.0
2009-07-29 20:40:00,11.09002,11.09247,11.07073,11.08413,59.0
2009-07-29 20:45:00,11.08173,11.08963,11.06132,11.07732,60.0
2009-07-29 20:50:00,11.08258,11.09082,11.06191,11.07967,46.0
2009-07-29 20:55:00,11.08227,11.08773,11.0675,11.06932,59.0
2009-07-29 21:00:00,11.07893,11.08537,11.06453,11.08313,51.0
2009-07-29 21:05:00,11.07378,11.09137,11.06958,11.08282,51.0
2009-07-29 21:10:00,11.08812,11.09637,11.04522,11.08712,51.0
2009-07-29 21:15:00,11.08763,11.09357,11.04612,11.07098,52.0
2009-07-29 21:20:00,11.08123,11.10343,11.07283,11.08793,46.0
2009-07-29 21:25:00,11.09262,11.10538,11.05098,11.08757,53.0
2009-07-29 21:30:00,11.09637,11.09775,11.07863,11.09033,60.0
2009-07-29 21:35:00,11.08478,11.09993,11.04252,11.05712,42.0
2009-07-29 21:40:00,11.07347,11.08287,11.04607,11.07028,36.0
2009-07-29 21:45:00,11.07203,11.09332,11.06737,11.08008,49.0
2009-07-29 21:50:00,11.09737,11.09737,11.07433,11.07433,55.0
2009-07-29 21:55:00,11.08892,11.09392,11.06683,11.07503,48.0
2009-07-29 22:00:00,11.09032,11.09227,11.06613,11.07353,47.0
2009-07-29 22:05:00,11.07553,11.09347,11.06822,11.07553,60.0
2009-07-29 22:10:00,11.09322,11.09408,11.0684,11.08472,44.0
2009-07-29 22:15:00,11.07173,11.09262,11.06383,11.07477,49.0
2009-07-29 22:20:00,11.08968,11.09367,11.05618,11.07922,50.0
2009-07-29 22:25:00,11.07547,11.09128,11.0667,11.07688,57.0
2009-07-29 22:30:00,11.09167,11.09362,11.06973,11.07823,58.0
2009-07-29 22:35:00,11.07317,11.09582,11.07025,11.07862,51.0
2009-07-29 22:40:00,11.08978,11.09302,11.07292,11.08317,47.0
2009-07-29 22:45:00,11.08483,11.09997,11.06991,11.07513,45.0
2009-07-29 22:50:00,11.07638,11.10053,11.07233,11.08462,51.0
2009-07-29 22:55:00,11.08043,11.11002,11.08043,11.09268,50.0
2009-07-29 23:00:00,11.10703,11.10703,11.07487,11.07612,52.0
2009-07-29 23:05:00,11.07957,11.10228,11.07333,11.09697,53.0
2009-07-29 23:10:00,11.10587,11.10587,11.05203,11.05203,64.0
2009-07-29 23:15:00,11.05202,11.07538,11.04352,11.04903,67.0
2009-07-29 23:20:00,11.06943,11.07433,11.04477,11.04852,52.0
2009-07-29 23:25:00,11.05438,11.07497,11.04408,11.04408,45.0
2009-07-29 23:30:00,11.06573,11.07362,11.04738,11.05013,45.0
2009-07-29 23:35:00,11.05712,11.07282,11.04257,11.04698,50.0
2009-07-29 23:40:00,11.07128,11.07227,11.04193,11.04532,51.0
2009-07-29 23:45:00,11.06737,11.07152,11.04127,11.04623,52.0
2009-07-29 23:50:00,11.07302,11.07508,11.04422,11.04852,57.0
2009-07-29 23:55:00,11.06942,11.07487,11.04397,11.04568,56.0
2009-07-30 00:00:00,11.07272,11.07753,11.04872,11.05133,40.0
2009-07-30 00:05:00,11.05692,11.08067,11.04618,11.07667,52.0
2009-07-30 00:10:00,11.05482,11.07527,11.04363,11.04363,58.0
2009-07-30 00:15:00,11.05163,11.07367,11.04282,11.05197,47.0
2009-07-30 00:20:00,11.07667,11.07667,11.04362,11.04917,53.0
2009-07-30 00:25:00,11.07237,11.07453,11.04373,11.05103,43.0
2009-07-30 00:30:00,11.07163,11.08398,11.04592,11.06707,55.0
2009-07-30 00:35:00,11.05107,11.07353,11.04527,11.05242,60.0
2009-07-30 00:40:00,11.07382,11.07463,11.04642,11.04903,48.0
2009-07-30 00:45:00,11.05323,11.07547,11.04798,11.07547,42.0
2009-07-30 00:50:00,11.04992,11.07417,11.04508,11.06783,56.0
2009-07-30 00:55:00,11.06573,11.07167,11.04267,11.06682,53.0
2009-07-30 01:00:00,11.06747,11.08388,11.05133,11.06097,41.0
2009-07-30 01:05:00,11.06768,11.09113,11.05302,11.06462,46.0
2009-07-30 01:10:00,11.08272,11.08397,11.05068,11.07562,48.0
2009-07-30 01:15:00,11.07683,11.10122,11.05472,11.10113,54.0
2009-07-30 01:20:00,11.08142,11.09743,11.06522,11.07253,60.0
2009-07-30 01:25:00,11.07412,11.10172,11.06752,11.07307,55.0
2009-07-30 01:30:00,11.09282,11.09767,11.06712,11.06712,48.0
2009-07-30 01:35:00,11.06817,11.09742,11.05899,11.06267,48.0
2009-07-30 01:40:00,11.08922,11.09738,11.06127,11.06498,48.0
2009-07-30 01:45:00,11.09583,11.09738,11.06292,11.09352,53.0
2009-07-30 01:50:00,11.06742,11.09997,11.06177,11.06703,50.0
2009-07-30 01:55:00,11.07027,11.09728,11.05938,11.06433,35.0
2009-07-30 02:00:00,11.08883,11.10273,11.06843,11.09657,35.0
2009-07-30 02:05:00,11.07683,11.10247,11.07067,11.07912,50.0
2009-07-30 02:10:00,11.10382,11.10432,11.07552,11.07933,53.0
2009-07-30 02:15:00,11.10078,11.10533,11.07053,11.09552,48.0
2009-07-30 02:20:00,11.10057,11.11368,11.07447,11.09337,48.0
2009-07-30 02:25:00,11.11062,11.11552,11.08387,11.10312,48.0
2009-07-30 02:30:00,11.11297,11.11297,11.08398,11.10472,55.0
2009-07-30 02:35:00,11.09203,11.11113,11.08148,11.10732,60.0
2009-07-30 02:40:00,11.11243,11.11492,11.08418,11.10483,54.0
2009-07-30 02:45:00,11.08332,11.12698,11.08332,11.09962,48.0
2009-07-30 02:50:00,11.13192,11.13547,11.09517,11.11198,46.0
2009-07-30 02:55:00,11.11847,11.13518,11.097,11.11497,41.0
2009-07-30 03:00:00,11.13282,11.13773,11.10263,11.12723,53.0
2009-07-30 03:05:00,11.11083,11.13417,11.10113,11.12812,56.0
2009-07-30 03:10:00,11.13177,11.13612,11.10798,11.13273,42.0
2009-07-30 03:15:00,11.12733,11.13603,11.10778,11.13172,48.0
2009-07-30 03:20:00,11.13452,11.13452,11.10442,11.10507,60.0
2009-07-30 03:25:00,11.12577,11.13413,11.10382,11.13043,55.0
2009-07-30 03:30:00,11.11413,11.14413,11.10933,11.13517,43.0
2009-07-30 03:35:00,11.11937,11.13793,11.10512,11.10687,53.0
2009-07-30 03:40:00,11.11137,11.13003,11.09862,11.10453,47.0
2009-07-30 03:45:00,11.10693,11.13452,11.10273,11.11672,58.0
2009-07-30 03:50:00,11.13847,11.14233,11.10122,11.13852,52.0
2009-07-30 03:55:00,11.12583,11.15083,11.11903,11.13272,40.0
2009-07-30 04:00:00,11.14598,11.14753,11.11962,11.14252,56.0
2009-07-30 04:05:00,11.12062,11.14787,11.11643,11.14222,57.0
2009-07-30 04:10:00,11.14353,11.15287,11.11448,11.13807,52.0
2009-07-30 04:15:00,11.13822,11.13822,11.10073,11.11938,51.0
2009-07-30 04:20:00,11.13018,11.13192,11.10198,11.13072,50.0
2009-07-30 04:25:00,11.11563,11.13422,11.10793,11.12693,45.0
2009-07-30 04:30:00,11.13318,11.13567,11.10588,11.12618,45.0
2009-07-30 04:35:00,11.11332,11.13428,11.10297,11.12183,52.0
2009-07-30 04:40:00,11.13193,11.13222,11.10502,11.12462,67.0
2009-07-30 04:45:00,11.11303,11.13517,11.10293,11.10847,64.0
2009-07-30 04:50:00,11.13347,11.13368,11.10497,11.10497,53.0
2009-07-30 04:55:00,11.12332,11.13537,11.10752,11.11553,52.0
2009-07-30 05:00:00,11.13558,11.13558,11.10553,11.12533,50.0
2009-07-30 05:05:00,11.12092,11.13073,11.10168,11.10168,51.0
2009-07-30 05:10:00,11.12883,11.12883,11.09272,11.10163,45.0
2009-07-30 05:15:00,11.11917,11.12523,11.09488,11.11718,47.0
2009-07-30 05:20:00,11.12832,11.13073,11.10057,11.11737,51.0
2009-07-30 05:25:00,11.10523,11.12663,11.09378,11.11657,58.0
2009-07-30 05:30:00,11.12398,11.12487,11.09582,11.11777,57.0
2009-07-30 05:35:00,11.10302,11.12682,11.09593,11.10278,50.0
2009-07-30 05:40:00,11.12767,11.12783,11.09852,11.11633,49.0
2009-07-30 05:45:00,11.10042,11.12742,11.09512,11.12742,44.0
2009-07-30 05:50:00,11.11933,11.13148,11.10078,11.12433,60.0
2009-07-30 05:55:00,11.11103,11.13247,11.10478,11.12252,47.0
2009-07-30 06:00:00,11.13183,11.13642,11.10428,11.11252,48.0
2009-07-30 06:05:00,11.11613,11.13867,11.10962,11.11237,55.0
2009-07-30 06:10:00,11.13498,11.13768,11.10787,11.11203,49.0
2009-07-30 06:15:00,11.11278,11.13727,11.10787,11.11347,36.0
2009-07-30 06:20:00,11.13702,11.13958,11.10638,11.10638,42.0
2009-07-30 06:25:00,11.10963,11.13798,11.10948,11.11697,60.0
2009-07-30 06:30:00,11.10927,11.13967,11.10577,11.10712,53.0
2009-07-30 06:35:00,11.10733,11.13818,11.10693,11.12933,46.0
2009-07-30 06:40:00,11.13328,11.13767,11.10723,11.13203,52.0
2009-07-30 06:45:00,11.11582,11.13267,11.10452,11.11192,51.0
2009-07-30 06:50:00,11.13412,11.13412,11.10277,11.11248,51.0
2009-07-30 06:55:00,11.12833,11.13402,11.10267,11.12583,51.0
2009-07-30 07:00:00,11.12922,11.13663,11.1012,11.12897,59.0
2009-07-30 07:05:00,11.11447,11.13333,11.10097,11.12238,46.0
2009-07-30 07:10:00,11.12772,11.12772,11.09268,11.11663,60.0
2009-07-30 07:15:00,11.11443,11.11762,11.06943,11.09412,59.0
2009-07-30 07:20:00,11.09947,11.11647,11.07282,11.09868,55.0
2009-07-30 07:25:00,11.09162,11.10312,11.07082,11.07963,40.0
2009-07-30 07:30:00,11.10067,11.11148,11.07127,11.11148,51.0
2009-07-30 07:35:00,11.09782,11.11253,11.07852,11.10627,52.0
2009-07-30 07:40:00,11.11043,11.11093,11.07393,11.09607,47.0
2009-07-30 07:45:00,11.08403,11.10097,11.07492,11.09998,57.0
2009-07-30 07:50:00,11.07977,11.10462,11.06733,11.09058,50.0
2009-07-30 07:55:00,11.08843,11.10193,11.04998,11.07647,75.0
2009-07-30 08:00:00,11.08203,11.08767,11.05637,11.07703,56.0
2009-07-30 08:05:00,11.08088,11.08792,11.05093,11.06582,57.0
2009-07-30 08:10:00,11.05817,11.08302,11.02557,11.04707,45.0
2009-07-30 08:15:00,11.05427,11.06383,11.01667,11.02832,49.0
2009-07-30 08:20:00,11.04257,11.04428,11.00398,11.02047,49.0
2009-07-30 08:25:00,11.01413,11.05627,11.01413,11.04402,52.0
2009-07-30 08:30:00,11.04223,11.06463,11.03152,11.05828,44.0
2009-07-30 08:35:00,11.05293,11.06072,11.02978,11.05523,52.0
2009-07-30 08:40:00,11.03612,11.05987,11.03173,11.05348,52.0
2009-07-30 08:45:00,11.05478,11.07102,11.03412,11.04233,57.0
2009-07-30 08:50:00,11.03392,11.07142,11.01682,11.02782,43.0
2009-07-30 08:55:00,11.02642,11.04853,11.00877,11.02092,44.0
2009-07-30 09:00:00,11.03248,11.04527,11.01362,11.02967,45.0
2009-07-30 09:05:00,11.03377,11.05287,11.01748,11.03293,53.0
2009-07-30 09:10:00,11.04782,11.04782,11.02427,11.03473,60.0
2009-07-30 09:15:00,11.03333,11.04382,11.00977,11.01633,57.0
2009-07-30 09:20:00,11.03768,11.03947,11.00442,11.02297,51.0
2009-07-30 09:25:00,11.02398,11.03583,11.00968,11.02012,47.0
2009-07-30 09:30:00,11.01817,11.04307,11.0144,11.02873,47.0
2009-07-30 09:35:00,11.03663,11.03848,11.01442,11.03313,60.0
2009-07-30 09:40:00,11.03713,11.05368,11.01898,11.03262,46.0
2009-07-30 09:45:00,11.04353,11.04833,11.02063,11.03238,42.0
2009-07-30 09:50:00,11.03287,11.05368,11.02074,11.03353,59.0
2009-07-30 09:55:00,11.03723,11.05293,11.01937,11.03982,47.0
2009-07-30 10:00:00,11.03493,11.05423,11.02393,11.03667,48.0
2009-07-30 10:05:00,11.03267,11.05403,11.02363,11.03363,45.0
2009-07-30 10:10:00,11.04253,11.05763,11.02428,11.04443,49.0
2009-07-30 10:15:00,11.04857,11.05463,11.03137,11.05037,50.0
2009-07-30 10:20:00,11.04592,11.05142,11.02368,11.02487,54.0
2009-07-30 10:25:00,11.03912,11.04147,11.01838,11.02493,51.0
2009-07-30 10:30:00,11.03263,11.03758,11.01388,11.03518,47.0
2009-07-30 10:35:00,11.03868,11.04893,11.01397,11.03393,51.0
2009-07-30 10:40:00,11.03498,11.03817,11.01342,11.03072,39.0
2009-07-30 10:45:00,11.03493,11.04057,11.01163,11.02933,48.0
2009-07-30 10:50:00,11.03392,11.04312,11.00433,11.02507,47.0
2009-07-30 10:55:00,11.02272,11.03147,11.00343,11.01003,56.0
2009-07-30 11:00:00,11.01923,11.03667,11.00573,11.03082,60.0
2009-07-30 11:05:00,11.03722,11.04407,11.02052,11.03678,65.0
2009-07-30 11:10:00,11.03693,11.04467,11.01773,11.02537,52.0
2009-07-30 11:15:00,11.02502,11.04257,11.01912,11.03783,57.0
2009-07-30 11:20:00,11.03947,11.04483,11.01883,11.03433,51.0
2009-07-30 11:25:00,11.03427,11.04963,11.02021,11.03692,54.0
2009-07-30 11:30:00,11.03852,11.04692,11.01378,11.03758,51.0
2009-07-30 11:35:00,11.03872,11.04447,11.00822,11.03952,46.0
2009-07-30 11:40:00,11.03953,11.04262,11.00828,11.02738,47.0
2009-07-30 11:45:00,11.02523,11.04422,11.01048,11.03023,58.0
2009-07-30 11:50:00,11.03093,11.03517,11.01198,11.02442,47.0
2009-07-30 11:55:00,11.03048,11.03663,11.00858,11.02248,47.0
2009-07-30 12:00:00,11.03017,11.03372,11.01253,11.01813,50.0
2009-07-30 12:05:00,11.02783,11.03652,11.00042,11.02077,57.0
2009-07-30 12:10:00,11.00687,11.02983,10.99677,11.02422,50.0
2009-07-30 12:15:00,11.02257,11.03633,11.00133,11.01008,57.0
2009-07-30 12:20:00,11.02368,11.02958,10.98932,11.00798,41.0
2009-07-30 12:25:00,11.00537,11.01552,10.97703,10.98793,45.0
2009-07-30 12:30:00,10.99417,11.00083,10.97172,10.98703,52.0
2009-07-30 12:35:00,10.99182,11.00623,10.97627,10.99847,63.0
2009-07-30 12:40:00,11.00423,11.00423,10.96613,10.98292,61.0
2009-07-30 12:45:00,10.98622,10.99103,10.96723,10.96948,47.0
2009-07-30 12:50:00,10.98848,10.99052,10.94872,10.96532,51.0
2009-07-30 12:55:00,10.97022,10.97928,10.94847,10.97032,55.0
2009-07-30 13:00:00,10.95617,10.97302,10.94713,10.96042,59.0
2009-07-30 13:05:00,10.96487,10.97848,10.94832,10.97123,47.0
2009-07-30 13:10:00,10.97852,10.98897,10.95573,10.98282,51.0
2009-07-30 13:15:00,10.97622,10.99183,10.96308,10.98128,57.0
2009-07-30 13:20:00,10.98358,10.98628,10.96192,10.97917,57.0
2009-07-30 13:25:00,10.97887,10.99053,10.96533,10.98182,41.0
2009-07-30 13:30:00,10.98582,10.99652,10.96658,10.98357,60.0
2009-07-30 13:35:00,10.99362,10.99602,10.96217,10.99453,54.0
2009-07-30 13:40:00,10.99552,11.00077,10.97892,10.99602,51.0
2009-07-30 13:45:00,10.99452,10.99833,10.97372,10.98622,52.0
2009-07-30 13:50:00,10.97522,10.99693,10.97063,10.97937,55.0
2009-07-30 13:55:00,10.98978,10.99477,10.96457,10.98423,45.0
2009-07-30 14:00:00,10.97277,11.01438,10.97127,11.00202,60.0
2009-07-30 14:05:00,11.00038,11.01323,10.97382,10.98527,47.0
2009-07-30 14:10:00,11.01258,11.02287,10.98102,11.00302,49.0
2009-07-30 14:15:00,11.00327,11.01732,10.99423,11.01542,45.0
2009-07-30 14:20:00,11.01223,11.01268,10.97912,11.00832,42.0
2009-07-30 14:25:00,11.00883,11.01732,10.99168,10.99977,43.0
2009-07-30 14:30:00,11.00018,11.02348,10.97992,10.99723,43.0
2009-07-30 14:35:00,10.98667,11.00447,10.97597,10.99597,56.0
2009-07-30 14:40:00,11.00048,11.00048,10.96237,10.96237,61.0
2009-07-30 14:45:00,10.97862,10.99262,10.95818,10.96778,56.0
2009-07-30 14:50:00,10.96813,10.98593,10.93407,10.95852,53.0
2009-07-30 14:55:00,10.96132,10.97057,10.91982,10.95783,50.0
2009-07-30 15:00:00,10.96077,10.97482,10.93697,10.96638,47.0
2009-07-30 15:05:00,10.95262,10.96828,10.93877,10.94182,50.0
2009-07-30 15:10:00,10.96187,10.96388,10.93662,10.94252,52.0
2009-07-30 15:15:00,10.95622,10.96508,10.93608,10.96377,55.0
2009-07-30 15:20:00,10.96273,10.96782,10.94422,10.96038,50.0
2009-07-30 15:25:00,10.95123,10.96733,10.94048,10.94712,64.0
2009-07-30 15:30:00,10.95087,10.97683,10.92217,10.94963,46.0
2009-07-30 15:35:00,10.94913,10.96473,10.92888,10.94583,46.0
2009-07-30 15:40:00,10.93467,10.97127,10.92177,10.95537,47.0
2009-07-30 15:45:00,10.94543,10.97853,10.93827,10.96872,58.0
2009-07-30 15:50:00,10.96717,10.97427,10.94633,10.96632,55.0
2009-07-30 15:55:00,10.95592,10.96992,10.93177,10.95628,59.0
2009-07-30 16:00:00,10.96067,10.96067,10.93255,10.95312,56.0
2009-07-30 16:05:00,10.94783,10.96383,10.93502,10.95688,50.0
2009-07-30 16:10:00,10.96158,10.96358,10.93902,10.95093,47.0
2009-07-30 16:15:00,10.94892,10.96838,10.93738,10.95488,51.0
2009-07-30 16:20:00,10.94817,10.96747,10.93852,10.96133,46.0
2009-07-30 16:25:00,10.96212,10.96983,10.94487,10.96983,54.0
2009-07-30 16:30:00,10.96673,10.97527,10.93287,10.96178,49.0
2009-07-30 16:35:00,10.96463,10.97147,10.94302,10.95727,46.0
2009-07-30 16:40:00,10.96262,11.01447,10.94073,10.94332,59.0
2009-07-30 16:45:00,10.95433,10.96842,10.93488,10.96022,60.0
2009-07-30 16:50:00,10.96088,10.96918,10.94338,10.95592,46.0
2009-07-30 16:55:00,10.95982,10.96481,10.94262,10.94837,58.0
2009-07-30 17:00:00,10.94537,10.96093,10.93198,10.94958,42.0
2009-07-30 17:05:00,10.95423,10.96208,10.92037,10.94643,48.0
2009-07-30 17:10:00,10.95268,10.95987,10.93612,10.95048,58.0
2009-07-30 17:15:00,10.95328,10.96103,10.90863,10.92302,53.0
2009-07-30 17:20:00,10.93842,10.96132,10.91893,10.93978,55.0
2009-07-30 17:25:00,10.95552,10.95743,10.93132,10.94653,59.0
2009-07-30 17:30:00,10.95237,10.96037,10.93453,10.94827,61.0
2009-07-30 17:35:00,10.95823,10.99183,10.93563,10.95642,49.0
2009-07-30 17:40:00,10.94613,10.97187,10.94174,10.94768,47.0
2009-07-30 17:45:00,10.94332,10.96533,10.94128,10.95943,52.0
2009-07-30 17:50:00,10.96313,10.98307,10.93772,10.97497,54.0
2009-07-30 17:55:00,10.96088,10.99008,10.95632,10.96423,49.0
2009-07-30 18:00:00,10.97683,10.98252,10.96018,10.96402,49.0
2009-07-30 18:05:00,10.96907,10.99433,10.96458,10.98002,55.0
2009-07-30 18:10:00,10.98412,10.98412,10.9556,10.97118,56.0
2009-07-30 18:15:00,10.96572,10.98277,10.95327,10.97693,48.0
2009-07-30 18:20:00,10.97188,10.97908,10.95442,10.96198,53.0
2009-07-30 18:25:00,10.96832,10.97557,10.95317,10.95632,55.0
2009-07-30 18:30:00,10.96687,10.98238,10.95318,10.97733,47.0
2009-07-30 18:35:00,10.98032,10.98587,10.95853,10.96928,47.0
2009-07-30 18:40:00,10.97812,10.98178,10.95176,10.96952,51.0
2009-07-30 18:45:00,10.96778,10.98557,10.95417,10.97068,46.0
2009-07-30 18:50:00,10.97943,10.99188,10.96828,10.97122,53.0
2009-07-30 18:55:00,10.98558,10.99358,10.95982,10.97433,54.0
2009-07-30 19:00:00,10.97693,10.99482,10.96287,10.98277,48.0
2009-07-30 19:05:00,10.96568,10.99563,10.96044,10.98613,51.0
2009-07-30 19:10:00,10.98193,10.99328,10.95692,10.97233,56.0
2009-07-30 19:15:00,10.97173,10.98597,10.95762,10.98597,59.0
2009-07-30 19:20:00,10.98212,10.98768,10.96267,10.97082,56.0
2009-07-30 19:25:00,10.96312,10.98528,10.96312,10.97482,56.0
2009-07-30 19:30:00,10.98213,10.98762,10.94882,10.96897,71.0
2009-07-30 19:35:00,10.96462,10.98367,10.95087,10.98367,45.0
2009-07-30 19:40:00,10.98862,10.98862,10.95378,10.97377,52.0
2009-07-30 19:45:00,10.97953,10.98222,10.94792,10.96843,61.0
2009-07-30 19:50:00,10.97327,10.97613,10.9544,10.96812,51.0
2009-07-30 19:55:00,10.95813,11.00147,10.94502,10.99792,48.0
2009-07-30 20:00:00,10.99723,11.00488,10.96903,10.97077,50.0
2009-07-30 20:05:00,10.97258,11.00882,10.97178,10.98723,48.0
2009-07-30 20:10:00,10.99637,11.00333,10.98145,10.99462,52.0
2009-07-30 20:15:00,10.99292,11.00457,10.98443,10.98853,54.0
2009-07-30 20:20:00,11.00128,11.02027,10.98122,11.01417,47.0
2009-07-30 20:25:00,11.01162,11.01718,10.97598,11.00288,58.0
2009-07-30 20:30:00,11.01058,11.01058,10.98913,11.00333,44.0
2009-07-30 20:35:00,10.99907,11.01132,10.98593,10.99478,64.0
2009-07-30 20:40:00,10.99978,11.00773,10.97953,10.98257,52.0
2009-07-30 20:45:00,10.98883,10.99733,10.97887,10.98717,54.0
2009-07-30 20:50:00,10.99962,11.00348,10.98173,10.99583,58.0
2009-07-30 20:55:00,10.99227,10.99848,10.97807,10.97922,39.0
2009-07-30 21:00:00,10.99607,10.99607,10.97828,10.98498,45.0
2009-07-30 21:05:00,10.98923,10.99772,10.97798,10.99073,51.0
2009-07-30 21:10:00,10.99728,10.99808,10.97688,10.98023,48.0
2009-07-30 21:15:00,10.98267,10.99793,10.97817,10.99028,47.0
2009-07-30 21:20:00,11.00203,11.00293,10.97862,10.99733,56.0
2009-07-30 21:25:00,10.98692,10.99938,10.97932,10.98777,52.0
2009-07-30 21:30:00,10.99307,11.00383,10.97497,10.98732,53.0
2009-07-30 21:35:00,10.98532,11.00118,10.97533,10.99807,46.0
2009-07-30 21:40:00,11.00577,11.00972,10.98578,11.00827,54.0
2009-07-30 21:45:00,11.00422,11.01187,10.98597,10.99783,48.0
2009-07-30 21:50:00,11.00687,11.00823,10.98277,10.99702,52.0
2009-07-30 21:55:00,10.99492,11.00453,10.98412,10.99938,54.0
2009-07-30 22:00:00,11.00498,11.00805,10.98514,10.98778,78.0
2009-07-30 22:05:00,11.00033,11.00733,10.98483,10.99843,96.0
2009-07-30 22:10:00,11.01363,11.01477,10.99312,11.00837,108.0
2009-07-30 22:15:00,11.00623,11.01382,10.99112,11.00628,79.0
2009-07-30 22:20:00,11.01422,11.01562,10.99387,10.99972,88.0
2009-07-30 22:25:00,11.01022,11.01547,10.99298,11.00627,100.0
2009-07-30 22:30:00,11.01857,11.01903,10.99772,11.01403,104.0
2009-07-30 22:35:00,11.00858,11.01538,10.99147,10.99362,102.0
2009-07-30 22:40:00,11.01153,11.01153,10.98637,10.99148,73.0
2009-07-30 22:45:00,10.99433,11.00947,10.98013,10.99637,101.0
2009-07-30 22:50:00,11.01213,11.01462,10.99213,10.99767,82.0
2009-07-30 22:55:00,10.99832,11.01662,10.98263,11.01338,81.0
2009-07-30 23:00:00,11.00163,11.02303,10.98682,11.00187,46.0
2009-07-30 23:05:00,10.99763,11.01997,10.98497,10.99932,50.0
2009-07-30 23:10:00,11.01802,11.02202,10.99148,11.01533,53.0
2009-07-30 23:15:00,11.01928,11.02122,10.94778,11.02122,48.0
2009-07-30 23:20:00,10.99697,11.01922,10.99122,10.99247,48.0
2009-07-30 23:25:00,11.01432,11.01793,10.98782,10.98782,48.0
2009-07-30 23:30:00,11.01807,11.01807,10.92992,10.93072,55.0
2009-07-30 23:35:00,10.96323,10.97738,10.92828,10.96972,60.0
2009-07-30 23:40:00,10.95063,10.96712,10.93897,10.94603,54.0
2009-07-30 23:45:00,10.94562,10.97277,10.93842,10.95122,48.0
2009-07-30 23:50:00,10.98142,10.98142,10.94872,10.95408,46.0
2009-07-30 23:55:00,10.95847,10.97933,10.94846,10.94937,41.0
2009-07-31 00:00:00,10.97722,11.01283,10.94987,10.95663,53.0
2009-07-31 00:05:00,10.96403,10.98587,10.95312,10.96272,56.0
2009-07-31 00:10:00,10.98337,10.99122,10.9558,10.97833,42.0
2009-07-31 00:15:00,10.96433,10.98423,10.95608,10.95762,48.0
2009-07-31 00:20:00,10.98122,10.98148,10.95207,10.95487,60.0
2009-07-31 00:25:00,10.97527,10.98257,10.95013,10.97533,55.0
2009-07-31 00:30:00,10.97983,10.98263,10.95582,10.97687,43.0
2009-07-31 00:35:00,10.95807,10.98357,10.94967,10.98357,53.0
2009-07-31 00:40:00,10.97677,10.98228,10.95053,10.96163,47.0
2009-07-31 00:45:00,10.97343,10.98842,10.95613,10.98842,58.0
2009-07-31 00:50:00,10.98427,10.99267,10.95842,10.97022,52.0
2009-07-31 00:55:00,10.97163,10.99123,10.96223,10.97082,40.0
2009-07-31 01:00:00,10.98998,10.99393,10.96253,10.99182,56.0
2009-07-31 01:05:00,10.96572,10.99107,10.96073,10.98822,57.0
2009-07-31 01:10:00,10.99233,10.99452,10.96607,10.99437,52.0
2009-07-31 01:15:00,10.97712,10.99958,10.97103,10.99688,51.0
2009-07-31 01:20:00,10.97548,11.00052,10.96832,10.99372,50.0
2009-07-31 01:25:00,10.99203,10.99623,10.96582,10.98743,45.0
2009-07-31 01:30:00,10.99248,10.99968,10.96918,10.97398,45.0
2009-07-31 01:35:00,10.97232,11.00158,10.94138,10.96453,52.0
2009-07-31 01:40:00,11.00043,11.00043,10.93913,10.96982,67.0
2009-07-31 01:45:00,10.94543,10.97123,10.94342,10.96637,64.0
2009-07-31 01:50:00,10.96927,11.02328,10.94288,11.02193,53.0
2009-07-31 01:55:00,11.02182,11.02593,10.93888,10.94172,45.0
2009-07-31 02:00:00,10.96863,10.99218,10.93957,10.98262,73.0
2009-07-31 02:05:00,10.98277,10.99337,10.96073,10.96693,82.0
2009-07-31 02:10:00,10.99337,10.99337,10.96517,10.96593,101.0
2009-07-31 02:15:00,10.98878,10.99318,10.96143,10.96863,73.0
2009-07-31 02:20:00,10.99332,10.99437,10.96254,10.96778,102.0
2009-07-31 02:25:00,10.96743,11.01677,10.96187,11.01677,104.0
2009-07-31 02:30:00,11.01697,11.01697,10.96183,10.99102,100.0
2009-07-31 02:35:00,10.99212,10.99258,10.96297,10.97362,88.0
2009-07-31 02:40:00,10.99288,10.99657,10.96412,10.96723,79.0
2009-07-31 02:45:00,10.97407,10.99847,10.96853,10.99583,108.0
2009-07-31 02:50:00,10.99173,11.00682,10.96598,11.00413,96.0
2009-07-31 02:55:00,10.99138,11.01898,10.98398,10.99408,78.0
2009-07-31 03:00:00,10.99458,11.02128,10.98967,10.99082,54.0
2009-07-31 03:05:00,11.00292,11.03503,10.98557,11.00407,50.0
2009-07-31 03:10:00,11.01933,11.02167,10.98927,11.00392,48.0
2009-07-31 03:15:00,11.00037,11.03327,10.99342,11.03327,54.0
2009-07-31 03:20:00,11.00637,11.03133,11.00212,11.02712,46.0
2009-07-31 03:25:00,11.01202,11.03613,11.00203,11.02647,53.0
2009-07-31 03:30:00,11.03317,11.04828,11.00742,11.04042,52.0
2009-07-31 03:35:00,11.04313,11.04742,11.00567,11.00923,56.0
2009-07-31 03:40:00,11.02998,11.03923,11.00227,11.01137,44.0
2009-07-31 03:45:00,11.01003,11.03518,11.00463,11.00678,48.0
2009-07-31 03:50:00,11.03283,11.03692,11.00223,11.03143,51.0
2009-07-31 03:55:00,11.02508,11.03882,11.00972,11.02647,45.0
2009-07-31 04:00:00,11.03722,11.03928,11.00902,11.02927,39.0
2009-07-31 04:05:00,11.01413,11.04252,11.01413,11.04252,58.0
2009-07-31 04:10:00,11.04477,11.04548,11.01307,11.01903,54.0
2009-07-31 04:15:00,11.01087,11.04897,11.00858,11.02638,52.0
2009-07-31 04:20:00,11.03698,11.03978,11.01213,11.01267,64.0
2009-07-31 04:25:00,11.01493,11.04052,11.00902,11.01658,44.0
2009-07-31 04:30:00,11.03638,11.04228,11.00552,11.03432,58.0
2009-07-31 04:35:00,11.01297,11.04398,11.00832,11.02748,47.0
2009-07-31 04:40:00,11.04073,11.04073,11.00967,11.02742,54.0
2009-07-31 04:45:00,11.01352,11.03982,11.00782,11.03697,52.0
2009-07-31 04:50:00,11.01213,11.04064,11.00887,11.02658,48.0
2009-07-31 04:55:00,11.00917,11.04192,11.00652,11.01703,50.0
2009-07-31 05:00:00,11.03732,11.04003,11.00768,11.02653,48.0
2009-07-31 05:05:00,11.01702,11.03977,11.00543,11.01637,51.0
2009-07-31 05:10:00,11.03563,11.03843,11.00767,11.01103,61.0
2009-07-31 05:15:00,11.01257,11.03672,11.00498,11.03622,52.0
2009-07-31 05:20:00,11.01567,11.03902,11.00848,11.03002,45.0
2009-07-31 05:25:00,11.01357,11.04657,11.01237,11.03633,71.0
2009-07-31 05:30:00,11.04312,11.04312,11.01218,11.03022,56.0
2009-07-31 05:35:00,11.01882,11.04532,11.01487,11.04532,56.0
2009-07-31 05:40:00,11.02957,11.04547,11.01742,11.03783,59.0
2009-07-31 05:45:00,11.03733,11.04981,11.01767,11.02093,56.0
2009-07-31 05:50:00,11.03973,11.04653,11.01391,11.01508,51.0
2009-07-31 05:55:00,11.02257,11.04447,11.01517,11.03633,48.0
2009-07-31 06:00:00,11.03923,11.04372,11.01437,11.01548,54.0
2009-07-31 06:05:00,11.02292,11.04678,11.01443,11.03793,53.0
2009-07-31 06:10:00,11.02198,11.04533,11.01568,11.03428,46.0
2009-07-31 06:15:00,11.02202,11.04738,11.01367,11.03532,51.0
2009-07-31 06:20:00,11.04078,11.04707,11.01543,11.03602,47.0
2009-07-31 06:25:00,11.03933,11.04537,11.01382,11.02207,47.0
2009-07-31 06:30:00,11.04542,11.04558,11.00812,11.01122,55.0
2009-07-31 06:35:00,11.02038,11.04107,11.00923,11.03318,53.0
2009-07-31 06:40:00,11.04313,11.04408,11.01192,11.03562,48.0
2009-07-31 06:45:00,11.02258,11.04017,11.01208,11.01382,56.0
2009-07-31 06:50:00,11.03582,11.04278,11.01392,11.04067,55.0
2009-07-31 06:55:00,11.02932,11.04382,10.98923,10.98963,49.0
2009-07-31 07:00:00,11.01613,11.01613,10.98753,10.99388,49.0
2009-07-31 07:05:00,10.99187,11.01672,10.98813,11.01273,54.0
2009-07-31 07:10:00,11.01673,11.01852,10.98572,11.00832,52.0
2009-07-31 07:15:00,11.01118,11.01448,10.97542,11.00143,47.0
2009-07-31 07:20:00,11.00642,11.00978,10.97473,11.00023,49.0
2009-07-31 07:25:00,10.99717,11.00177,10.97053,10.98107,61.0
2009-07-31 07:30:00,10.98173,11.00573,10.94742,10.94902,59.0
2009-07-31 07:35:00,10.95198,10.98248,10.94627,10.94752,55.0
2009-07-31 07:40:00,10.97212,10.97653,10.94713,10.95318,53.0
2009-07-31 07:45:00,10.95378,10.97538,10.94807,10.97538,58.0
2009-07-31 07:50:00,10.95433,10.97537,10.94403,10.97123,48.0
2009-07-31 07:55:00,10.96848,10.99777,10.94053,10.97207,42.0
2009-07-31 08:00:00,10.98507,10.98507,10.95022,10.97592,58.0
2009-07-31 08:05:00,10.96682,10.98443,10.95802,10.97968,46.0
2009-07-31 08:10:00,10.97912,10.98497,10.94177,10.96173,60.0
2009-07-31 08:15:00,10.96132,10.99542,10.93488,10.94972,59.0
2009-07-31 08:20:00,10.95658,10.96107,10.93462,10.95663,46.0
2009-07-31 08:25:00,10.93678,10.97753,10.93218,10.94663,49.0
2009-07-31 08:30:00,10.95003,10.98477,10.94072,10.97402,54.0
2009-07-31 08:35:00,10.97393,11.00037,10.94492,10.97733,46.0
2009-07-31 08:40:00,10.97998,10.98573,10.94492,10.97422,51.0
2009-07-31 08:45:00,10.94753,10.98127,10.94753,10.97388,47.0
2009-07-31 08:50:00,10.97748,10.98082,10.94833,10.96233,50.0
2009-07-31 08:55:00,10.95572,10.98082,10.93898,10.96317,56.0
2009-07-31 09:00:00,10.97158,10.99392,10.94042,10.98512,59.0
2009-07-31 09:05:00,10.98912,10.99387,10.95557,10.96037,55.0
2009-07-31 09:10:00,10.97652,10.98928,10.95042,10.98553,58.0
2009-07-31 09:15:00,10.98987,10.99118,10.95967,10.97617,47.0
2009-07-31 09:20:00,10.98273,10.99107,10.95073,10.95073,46.0
2009-07-31 09:25:00,10.95103,10.98283,10.94817,10.97167,46.0
2009-07-31 09:30:00,10.97182,10.98297,10.95572,10.96713,64.0
2009-07-31 09:35:00,10.97532,10.99492,10.95527,10.96023,50.0
2009-07-31 09:40:00,10.97667,10.98822,10.95257,10.95942,55.0
2009-07-31 09:45:00,10.96572,10.98787,10.95122,10.98787,52.0
2009-07-31 09:50:00,10.97772,10.98402,10.95133,10.97932,50.0
2009-07-31 09:55:00,10.97618,10.98578,10.96163,10.96647,47.0
2009-07-31 10:00:00,10.98083,10.98548,10.95677,10.96022,50.0
2009-07-31 10:05:00,10.97542,10.99298,10.95657,10.98533,53.0
2009-07-31 10:10:00,10.98988,11.00083,10.96937,10.98883,56.0
2009-07-31 10:15:00,10.98477,11.01897,10.97192,11.00708,61.0
2009-07-31 10:20:00,11.00727,11.01517,10.98053,11.01517,56.0
2009-07-31 10:25:00,11.01523,11.02138,10.99122,11.01938,43.0
2009-07-31 10:30:00,11.01277,11.02533,10.99823,11.01543,43.0
2009-07-31 10:35:00,11.01532,11.02183,10.99232,11.00513,42.0
2009-07-31 10:40:00,11.02372,11.02372,11.00062,11.01167,45.0
2009-07-31 10:45:00,11.01392,11.02003,10.98252,11.00788,49.0
2009-07-31 10:50:00,11.01277,11.01717,10.98962,10.99498,47.0
2009-07-31 10:55:00,11.00892,11.02813,10.99738,11.01227,60.0
2009-07-31 11:00:00,11.01883,11.02502,10.99472,11.01488,45.0
2009-07-31 11:05:00,11.01537,11.02162,10.98882,11.00492,55.0
2009-07-31 11:10:00,11.00862,11.02627,10.99143,11.00852,52.0
2009-07-31 11:15:00,11.01012,11.02357,11.00393,11.01562,51.0
2009-07-31 11:20:00,11.02093,11.02883,10.99862,11.01882,54.0
2009-07-31 11:25:00,11.01337,11.03237,10.99777,11.01382,60.0
2009-07-31 11:30:00,11.01982,11.02597,10.99403,11.01037,41.0
2009-07-31 11:35:00,11.00267,11.02423,10.99673,11.00808,57.0
2009-07-31 11:40:00,11.02598,11.02928,11.00135,11.02292,57.0
2009-07-31 11:45:00,11.01302,11.02963,11.00272,11.00822,51.0
2009-07-31 11:50:00,11.02333,11.02628,10.99682,11.01677,47.0
2009-07-31 11:55:00,10.99322,11.01882,10.97887,10.98997,59.0
2009-07-31 12:00:00,10.99432,11.00582,10.96602,11.00582,55.0
2009-07-31 12:05:00,11.00032,11.00918,10.97723,11.00178,51.0
2009-07-31 12:10:00,10.99848,11.01148,10.97938,10.99092,47.0
2009-07-31 12:15:00,11.01052,11.01437,10.98163,10.98913,61.0
2009-07-31 12:20:00,11.00397,11.00893,10.98463,11.00352,63.0
2009-07-31 12:25:00,10.99753,11.01257,10.98832,11.01257,52.0
2009-07-31 12:30:00,11.00983,11.01322,10.99132,11.01117,45.0
2009-07-31 12:35:00,11.00478,11.01898,10.98288,10.99458,41.0
2009-07-31 12:40:00,11.01098,11.01158,10.98657,10.99827,57.0
2009-07-31 12:45:00,11.00292,11.01604,10.98662,11.00827,50.0
2009-07-31 12:50:00,11.01317,11.02413,10.99543,11.00213,57.0
2009-07-31 12:55:00,11.02053,11.02968,10.99903,11.02647,50.0
2009-07-31 13:00:00,11.03128,11.03447,11.00818,11.02908,47.0
2009-07-31 13:05:00,11.02912,11.03488,11.01048,11.02843,47.0
2009-07-31 13:10:00,11.03333,11.05173,11.01487,11.04643,58.0
2009-07-31 13:15:00,11.04228,11.05687,11.02352,11.02733,47.0
2009-07-31 13:20:00,11.04332,11.04637,11.02172,11.04302,46.0
2009-07-31 13:25:00,11.03708,11.05483,11.01233,11.04392,51.0
2009-07-31 13:30:00,11.04572,11.04657,11.01237,11.02997,54.0
2009-07-31 13:35:00,11.03713,11.04283,11.01508,11.03457,51.0
2009-07-31 13:40:00,11.04183,11.04183,11.00082,11.03152,57.0
2009-07-31 13:45:00,11.01967,11.04232,11.01563,11.03413,52.0
2009-07-31 13:50:00,11.03928,11.05692,11.02203,11.03232,65.0
2009-07-31 13:55:00,11.04572,11.05058,11.01853,11.04553,60.0
2009-07-31 14:00:00,11.02383,11.04458,10.99817,11.03202,56.0
2009-07-31 14:05:00,11.03347,11.04107,11.01033,11.03052,47.0
2009-07-31 14:10:00,11.03283,11.05253,11.00617,11.04133,48.0
2009-07-31 14:15:00,11.03752,11.04638,10.97904,11.02578,39.0
2009-07-31 14:20:00,11.04113,11.04158,11.00053,11.01938,51.0
2009-07-31 14:25:00,11.00998,11.03727,11.00303,11.02983,47.0
2009-07-31 14:30:00,11.03683,11.06718,11.00093,11.05822,51.0
2009-07-31 14:35:00,11.04407,11.09348,11.04152,11.07702,54.0
2009-07-31 14:40:00,11.07807,11.08917,11.04708,11.05787,50.0
2009-07-31 14:45:00,11.06553,11.07623,11.04102,11.05353,49.0
2009-07-31 14:50:00,11.06283,11.07707,11.04317,11.06467,45.0
2009-07-31 14:55:00,11.06957,11.07148,11.04838,11.05563,48.0
2009-07-31 15:00:00,11.06732,11.06983,11.03393,11.03923,47.0
2009-07-31 15:05:00,11.05493,11.06028,11.03528,11.04127,59.0
2009-07-31 15:10:00,11.05908,11.06372,11.02963,11.04793,42.0
2009-07-31 15:15:00,11.04522,11.06303,11.03075,11.05423,46.0
2009-07-31 15:20:00,11.05553,11.06478,11.03653,11.05773,60.0
2009-07-31 15:25:00,11.05483,11.06843,11.03892,11.05817,47.0
2009-07-31 15:30:00,11.05432,11.07108,11.04118,11.05588,47.0
2009-07-31 15:35:00,11.04437,11.07178,11.03463,11.05208,51.0
2009-07-31 15:40:00,11.06053,11.07487,11.03532,11.05153,57.0
2009-07-31 15:45:00,11.06783,11.07318,11.03592,11.03862,60.0
2009-07-31 15:50:00,11.05163,11.07637,11.03672,11.04757,53.0
2009-07-31 15:55:00,11.05987,11.07118,11.03002,11.04658,45.0
2009-07-31 16:00:00,11.06012,11.09012,11.03932,11.06732,44.0
2009-07-31 16:05:00,11.08382,11.09373,11.0681,11.08342,43.0
2009-07-31 16:10:00,11.09223,11.10402,11.07012,11.09238,57.0
2009-07-31 16:15:00,11.09548,11.09963,11.07302,11.08902,52.0
2009-07-31 16:20:00,11.10343,11.10343,11.06192,11.08903,52.0
2009-07-31 16:25:00,11.09268,11.09797,11.06723,11.09033,44.0
2009-07-31 16:30:00,11.07732,11.09727,11.07022,11.08733,52.0
2009-07-31 16:35:00,11.08927,11.09727,11.07363,11.08787,49.0
2009-07-31 16:40:00,11.09282,11.10563,11.07402,11.10357,49.0
2009-07-31 16:45:00,11.10137,11.11052,11.06823,11.08827,45.0
2009-07-31 16:50:00,11.10172,11.11952,11.06662,11.10488,57.0
2009-07-31 16:55:00,11.10183,11.12158,11.07993,11.08913,56.0
2009-07-31 17:00:00,11.10147,11.13223,11.08538,11.09723,75.0
2009-07-31 17:05:00,11.11388,11.11562,11.08953,11.11337,50.0
2009-07-31 17:10:00,11.10988,11.13023,11.08838,11.10933,57.0
2009-07-31 17:15:00,11.10667,11.13122,11.09583,11.10933,47.0
2009-07-31 17:20:00,11.12637,11.15717,11.10302,11.13552,52.0
2009-07-31 17:25:00,11.14218,11.16043,11.11412,11.13927,51.0
2009-07-31 17:30:00,11.14183,11.15833,11.12612,11.13282,40.0
2009-07-31 17:35:00,11.14538,11.15053,11.12142,11.14147,55.0
2009-07-31 17:40:00,11.14052,11.14993,11.10643,11.14283,59.0
2009-07-31 17:45:00,11.14713,11.14952,11.12043,11.12792,60.0
2009-07-31 17:50:00,11.14258,11.14807,11.11563,11.14607,46.0
2009-07-31 17:55:00,11.14147,11.16543,11.11982,11.14722,59.0
2009-07-31 18:00:00,11.16163,11.16277,11.10947,11.14933,51.0
2009-07-31 18:05:00,11.13288,11.14667,11.08268,11.09332,51.0
2009-07-31 18:10:00,11.10632,11.10632,11.08303,11.10572,51.0
2009-07-31 18:15:00,11.10133,11.11083,11.07877,11.10838,52.0
2009-07-31 18:20:00,11.11113,11.11523,11.06343,11.08803,46.0
2009-07-31 18:25:00,11.06992,11.09588,11.05622,11.09037,53.0
2009-07-31 18:30:00,11.09327,11.10283,11.07258,11.08683,60.0
2009-07-31 18:35:00,11.07408,11.12637,11.07108,11.07792,42.0
2009-07-31 18:40:00,11.09437,11.09437,11.07153,11.08988,36.0
2009-07-31 18:45:00,11.09023,11.10177,11.07207,11.09468,49.0
2009-07-31 18:50:00,11.09677,11.09677,11.07732,11.09313,55.0
2009-07-31 18:55:00,11.08832,11.09703,11.06983,11.08923,48.0
2009-07-31 19:00:00,11.08782,11.11182,11.07038,11.07723,47.0
2009-07-31 19:05:00,11.09443,11.11632,11.07722,11.09133,60.0
2009-07-31 19:10:00,11.09842,11.10942,11.08353,11.09002,44.0
2009-07-31 19:15:00,11.10303,11.10627,11.07402,11.07717,49.0
2009-07-31 19:20:00,11.09178,11.09377,11.06193,11.08412,50.0
2009-07-31 19:25:00,11.08637,11.09648,11.05902,11.08208,57.0
2009-07-31 19:30:00,11.09877,11.10677,11.08033,11.08923,58.0
2009-07-31 19:35:00,11.10327,11.11227,11.08713,11.10352,51.0
2009-07-31 19:40:00,11.10828,11.11617,11.08992,11.10327,47.0
2009-07-31 19:45:00,11.10353,11.10782,11.07568,11.08153,45.0
2009-07-31 19:50:00,11.08118,11.10198,11.07927,11.08132,51.0
2009-07-31 19:55:00,11.08963,11.09582,11.07342,11.08558,50.0
2009-07-31 20:00:00,11.09003,11.09808,11.07407,11.08222,52.0
2009-07-31 20:05:00,11.08893,11.09918,11.06958,11.08627,53.0
2009-07-31 20:10:00,11.08997,11.08997,11.06268,11.07603,64.0
2009-07-31 20:15:00,11.07582,11.07582,11.0031,11.04863,67.0
2009-07-31 20:20:00,11.06223,11.06926,11.04147,11.05772,52.0
2009-07-31 20:25:00,11.05918,11.06967,11.04477,11.05558,45.0
2009-07-31 20:30:00,11.07013,11.08352,11.05708,11.07213,45.0
2009-07-31 20:35:00,11.07872,11.08372,11.06367,11.07048,50.0
2009-07-31 20:40:00,11.08128,11.08128,11.06017,11.07162,51.0
2009-07-31 20:45:00,11.07237,11.08362,11.04001,11.05963,52.0
2009-07-31 20:50:00,11.07002,11.07718,11.04913,11.06182,57.0
2009-07-31 20:55:00,11.07172,11.07638,11.05353,11.06188,56.0
2009-07-31 21:00:00,11.07622,11.07622,11.04813,11.06423,40.0
2009-07-31 21:05:00,11.06452,11.06962,11.04573,11.06377,52.0
2009-07-31 21:10:00,11.06642,11.07742,11.04762,11.05723,58.0
2009-07-31 21:15:00,11.06033,11.07622,11.05673,11.06637,47.0
2009-07-31 21:20:00,11.08457,11.08457,11.04848,11.06977,53.0
2009-07-31 21:25:00,11.06967,11.07883,11.05603,11.06353,43.0
2009-07-31 21:30:00,11.07603,11.07603,11.03313,11.05287,55.0
2009-07-31 21:35:00,11.05957,11.06735,11.04883,11.05952,60.0
2009-07-31 21:40:00,11.07442,11.07442,11.01213,11.01213,48.0
2009-07-31 21:45:00,11.01513,11.05808,11.00838,11.04297,42.0
2009-07-31 21:50:00,11.06132,11.06258,11.04007,11.05353,56.0
2009-07-31 21:55:00,11.05653,11.06687,11.04147,11.05512,53.0
2009-07-31 22:00:00,11.05447,11.06312,11.03792,11.04757,41.0
2009-07-31 22:05:00,11.04208,11.05782,11.03767,11.05242,46.0
2009-07-31 22:10:00,11.06172,11.08112,11.04517,11.07742,48.0
2009-07-31 22:15:00,11.07353,11.08402,11.06703,11.08033,54.0
2009-07-31 22:20:00,11.08282,11.08282,11.05112,11.06983,60.0
2009-07-31 22:25:00,11.06412,11.07102,11.02843,11.04837,55.0
2009-07-31 22:30:00,11.06082,11.06723,11.02487,11.05972,48.0
2009-07-31 22:35:00,11.05907,11.06652,11.04517,11.05877,48.0
2009-07-31 22:40:00,11.06722,11.06753,11.04452,11.05828,48.0
2009-07-31 22:45:00,11.05863,11.06837,11.02882,11.06692,53.0
2009-07-31 22:50:00,11.05892,11.07233,11.04622,11.06373,50.0
2009-07-31 22:55:00,11.06087,11.06908,11.04548,11.04983,40.0
2009-08-02 23:00:00,11.10432,11.10957,11.09386,11.09932,81.0
2009-08-02 23:05:00,11.10026,11.11677,11.08727,11.10393,93.0
2009-08-02 23:10:00,11.10077,11.10788,11.09443,11.10353,101.0
2009-08-02 23:15:00,11.10689,11.11425,11.08902,11.10974,73.0
2009-08-02 23:20:00,11.11282,11.11597,11.09118,11.10678,102.0
2009-08-02 23:25:00,11.10673,11.11613,11.08774,11.10677,104.0
2009-08-02 23:30:00,11.10907,11.11303,11.09023,11.10482,100.0
2009-08-02 23:35:00,11.10672,11.11273,11.09162,11.11222,88.0
2009-08-02 23:40:00,11.11318,11.11343,11.10193,11.10193,79.0
2009-08-02 23:45:00,11.10417,11.11517,11.09163,11.10586,108.0
2009-08-02 23:50:00,11.11043,11.11043,11.06398,11.08333,96.0
2009-08-02 23:55:00,11.08448,11.08727,11.06603,11.08378,81.0
2009-08-03 00:00:00,11.08778,11.08778,11.05983,11.07892,54.0
2009-08-03 00:05:00,11.08372,11.08634,11.06558,11.08027,52.0
2009-08-03 00:10:00,11.07533,11.08372,11.05852,11.08372,48.0
2009-08-03 00:15:00,11.07607,11.07607,11.04015,11.05437,54.0
2009-08-03 00:20:00,11.05907,11.06037,11.04168,11.05206,46.0
2009-08-03 00:25:00,11.05752,11.05772,11.03607,11.03833,51.0
2009-08-03 00:30:00,11.04477,11.04477,11.01772,11.02176,53.0
2009-08-03 00:35:00,11.03227,11.03227,11.00905,11.03113,53.0
2009-08-03 00:40:00,11.02087,11.02667,11.00792,11.01287,47.0
2009-08-03 00:45:00,11.01232,11.03988,11.01232,11.03988,52.0
2009-08-03 00:50:00,11.03944,11.04292,11.01517,11.0272,51.0
2009-08-03 00:55:00,11.03078,11.03323,11.00878,11.02928,45.0
2009-08-03 01:00:00,11.02962,11.03377,11.01247,11.02027,39.0
2009-08-03 01:05:00,11.01933,11.02942,11.00802,11.01282,58.0
2009-08-03 01:10:00,11.01236,11.03937,11.00908,11.02288,54.0
2009-08-03 01:15:00,11.02797,11.03553,11.00972,11.02243,53.0
2009-08-03 01:20:00,11.02322,11.05127,11.01908,11.05127,60.0
2009-08-03 01:25:00,11.05194,11.05349,11.02778,11.03888,44.0
2009-08-03 01:30:00,11.04048,11.06359,11.03318,11.04282,58.0
2009-08-03 01:35:00,11.04436,11.05986,11.03807,11.04258,47.0
2009-08-03 01:40:00,11.04632,11.06418,11.03792,11.05522,54.0
2009-08-03 01:45:00,11.05878,11.06488,11.04067,11.06417,52.0
2009-08-03 01:50:00,11.06953,11.06953,11.04482,11.05993,48.0
2009-08-03 01:55:00,11.06128,11.07073,11.0509,11.05213,43.0
2009-08-03 02:00:00,11.05118,11.05972,11.02412,11.04147,43.0
2009-08-03 02:05:00,11.05493,11.06263,11.02683,11.05303,48.0
2009-08-03 02:10:00,11.02657,11.05637,11.02123,11.04928,52.0
2009-08-03 02:15:00,11.02862,11.05192,11.01792,11.02483,54.0
2009-08-03 02:20:00,11.04748,11.05138,11.01497,11.03857,47.0
2009-08-03 02:25:00,11.02082,11.04518,11.01423,11.04248,58.0
2009-08-03 02:30:00,11.02028,11.04712,11.00963,11.03793,44.0
2009-08-03 02:35:00,11.01327,11.04407,11.00885,11.02252,60.0
2009-08-03 02:40:00,11.04203,11.04862,11.01653,11.03047,53.0
2009-08-03 02:45:00,11.02002,11.05482,11.02002,11.05077,54.0
2009-08-03 02:50:00,11.05842,11.13522,11.03093,11.10373,58.0
2009-08-03 02:55:00,11.09927,11.10633,11.05867,11.07392,39.0
2009-08-03 03:00:00,11.09657,11.09772,11.05998,11.08288,45.0
2009-08-03 03:05:00,11.08123,11.09393,11.05768,11.09393,51.0
2009-08-03 03:10:00,11.09778,11.09778,11.06472,11.06533,52.0
2009-08-03 03:15:00,11.07197,11.09167,11.06293,11.07097,47.0
2009-08-03 03:20:00,11.09483,11.10023,11.06327,11.07593,53.0
2009-08-03 03:25:00,11.07472,11.08948,11.05818,11.06627,53.0
2009-08-03 03:30:00,11.06063,11.08628,11.05207,11.05712,51.0
2009-08-03 03:35:00,11.07432,11.09173,11.04062,11.06497,46.0
2009-08-03 03:40:00,11.07137,11.07388,11.04103,11.06517,54.0
2009-08-03 03:45:00,11.05152,11.08708,11.03673,11.08533,48.0
2009-08-03 03:50:00,11.06187,11.08438,11.05333,11.06082,52.0
2009-08-03 03:55:00,11.06342,11.08892,11.05822,11.08788,54.0
2009-08-03 04:00:00,11.08678,11.09283,11.05797,11.05938,81.0
2009-08-03 04:05:00,11.06673,11.08909,11.05762,11.06443,96.0
2009-08-03 04:10:00,11.08893,11.08893,11.05991,11.07017,108.0
2009-08-03 04:15:00,11.06643,11.09438,11.06388,11.09438,79.0
2009-08-03 04:20:00,11.08062,11.09618,11.06423,11.07572,88.0
2009-08-03 04:25:00,11.06662,11.09472,11.06068,11.06337,100.0
2009-08-03 04:30:00,11.09367,11.09723,11.06583,11.07823,104.0
2009-08-03 04:35:00,11.07288,11.09748,11.06547,11.06872,102.0
2009-08-03 04:40:00,11.09563,11.09563,11.06432,11.07648,73.0
2009-08-03 04:45:00,11.06983,11.09884,11.05948,11.06857,101.0
2009-08-03 04:50:00,11.09073,11.09073,11.05973,11.06607,93.0
2009-08-03 04:55:00,11.06152,11.09172,11.06152,11.07382,81.0
2009-08-03 05:00:00,11.09073,11.09813,11.06368,11.09287,40.0
2009-08-03 05:05:00,11.08013,11.09507,11.06392,11.09492,50.0
2009-08-03 05:10:00,11.07482,11.09932,11.06937,11.07733,53.0
2009-08-03 05:15:00,11.07428,11.10492,11.06723,11.09262,48.0
2009-08-03 05:20:00,11.09457,11.09468,11.06293,11.06777,48.0
2009-08-03 05:25:00,11.07092,11.09088,11.05927,11.06662,48.0
2009-08-03 05:30:00,11.08977,11.09272,11.05652,11.06042,55.0
2009-08-03 05:35:00,11.07053,11.08933,11.06082,11.07072,60.0
2009-08-03 05:40:00,11.07283,11.09022,11.06342,11.06533,54.0
2009-08-03 05:45:00,11.06452,11.08632,11.05773,11.08222,48.0
2009-08-03 05:50:00,11.09372,11.09372,11.06017,11.07058,46.0
2009-08-03 05:55:00,11.06187,11.08772,11.05572,11.07497,41.0
2009-08-03 06:00:00,11.08392,11.08392,11.05557,11.06063,53.0
2009-08-03 06:05:00,11.06243,11.08743,11.05798,11.06342,56.0
2009-08-03 06:10:00,11.08827,11.08988,11.06218,11.06443,42.0
2009-08-03 06:15:00,11.06433,11.09177,11.06182,11.07572,48.0
2009-08-03 06:20:00,11.09212,11.09433,11.06552,11.07037,60.0
2009-08-03 06:25:00,11.07007,11.09883,11.06497,11.07443,55.0
2009-08-03 06:30:00,11.09203,11.09423,11.06233,11.06547,43.0
2009-08-03 06:35:00,11.08677,11.09357,11.0637,11.09357,53.0
2009-08-03 06:40:00,11.07607,11.09412,11.05532,11.05873,47.0
2009-08-03 06:45:00,11.06333,11.09153,11.05083,11.07342,58.0
2009-08-03 06:50:00,11.09257,11.09257,11.05922,11.08632,52.0
2009-08-03 06:55:00,11.07263,11.09162,11.05767,11.07142,40.0
2009-08-03 07:00:00,11.08308,11.08553,11.04598,11.06062,56.0
2009-08-03 07:05:00,11.05342,11.07997,11.04523,11.06572,57.0
2009-08-03 07:10:00,11.08243,11.08243,11.04018,11.05677,52.0
2009-08-03 07:15:00,11.07022,11.07778,11.04643,11.07648,51.0
2009-08-03 07:20:00,11.06038,11.07723,11.05103,11.06442,50.0
2009-08-03 07:25:00,11.05493,11.07842,11.05187,11.07143,45.0
2009-08-03 07:30:00,11.07728,11.07782,11.05183,11.06078,45.0
2009-08-03 07:35:00,11.05212,11.07318,11.03863,11.06673,52.0
2009-08-03 07:40:00,11.05353,11.07027,11.04253,11.04892,67.0
2009-08-03 07:45:00,11.05103,11.07027,11.04282,11.07027,64.0
2009-08-03 07:50:00,11.05047,11.06733,11.03038,11.06293,53.0
2009-08-03 07:55:00,11.04222,11.06512,11.01993,11.03713,52.0
2009-08-03 08:00:00,11.05468,11.05933,11.02843,11.03843,50.0
2009-08-03 08:05:00,11.03232,11.05927,11.03232,11.05428,51.0
2009-08-03 08:10:00,11.05913,11.07247,11.04117,11.06473,45.0
2009-08-03 08:15:00,11.05347,11.06928,11.03517,11.05478,47.0
2009-08-03 08:20:00,11.06252,11.07063,11.03127,11.04847,51.0
2009-08-03 08:25:00,11.04393,11.06817,11.03187,11.04087,58.0
2009-08-03 08:30:00,11.05698,11.06783,11.03133,11.06177,57.0
2009-08-03 08:35:00,11.04422,11.06648,11.02287,11.03228,50.0
2009-08-03 08:40:00,11.04737,11.05702,11.01572,11.05183,49.0
2009-08-03 08:45:00,11.05282,11.07353,11.03867,11.06122,44.0
2009-08-03 08:50:00,11.06263,11.07528,11.04808,11.06743,60.0
2009-08-03 08:55:00,11.05523,11.08337,11.04818,11.06972,47.0
2009-08-03 09:00:00,11.07153,11.08008,11.03877,11.06222,48.0
2009-08-03 09:05:00,11.05273,11.07383,11.04783,11.06847,55.0
2009-08-03 09:10:00,11.07038,11.07958,11.05104,11.07133,49.0
2009-08-03 09:15:00,11.07138,11.07722,11.04838,11.06427,36.0
2009-08-03 09:20:00,11.07172,11.07323,11.03548,11.05608,42.0
2009-08-03 09:25:00,11.06183,11.07063,11.04236,11.05247,60.0
2009-08-03 09:30:00,11.06147,11.06407,11.02927,11.04282,53.0
2009-08-03 09:35:00,11.05563,11.06683,11.03188,11.05473,46.0
2009-08-03 09:40:00,11.05718,11.07192,11.03858,11.05683,52.0
2009-08-03 09:45:00,11.05602,11.06288,11.02022,11.03182,51.0
2009-08-03 09:50:00,11.03992,11.04882,11.02193,11.04128,51.0
2009-08-03 09:55:00,11.03853,11.05627,11.02267,11.03893,51.0
2009-08-03 10:00:00,11.03912,11.05293,11.02152,11.02677,59.0
2009-08-03 10:05:00,11.02517,11.05028,11.01307,11.04278,46.0
2009-08-03 10:10:00,11.04242,11.04722,11.02277,11.03003,60.0
2009-08-03 10:15:00,11.04403,11.04753,11.01682,11.03512,59.0
2009-08-03 10:20:00,11.03877,11.0467,11.01673,11.03428,55.0
2009-08-03 10:25:00,11.03862,11.05453,11.02343,11.02953,40.0
2009-08-03 10:30:00,11.04587,11.05172,11.01867,11.03758,51.0
2009-08-03 10:35:00,11.04042,11.05087,11.01112,11.04797,52.0
2009-08-03 10:40:00,11.04813,11.05278,11.01053,11.03277,47.0
2009-08-03 10:45:00,11.03033,11.06188,11.01213,11.03388,57.0
2009-08-03 10:50:00,11.03827,11.05093,11.01943,11.02568,50.0
2009-08-03 10:55:00,11.04063,11.05173,11.01733,11.04297,75.0
2009-08-03 11:00:00,11.04693,11.05103,11.02503,11.03723,56.0
2009-08-03 11:05:00,11.04808,11.04812,11.01817,11.03532,57.0
2009-08-03 11:10:00,11.04177,11.04402,11.01352,11.03547,45.0
2009-08-03 11:15:00,11.03127,11.04867,11.01773,11.03912,49.0
2009-08-03 11:20:00,11.03917,11.06383,11.01022,11.05507,49.0
2009-08-03 11:25:00,11.04543,11.06412,11.02578,11.03562,52.0
2009-08-03 11:30:00,11.05143,11.06913,11.03648,11.06688,44.0
2009-08-03 11:35:00,11.05483,11.07627,11.04053,11.07203,52.0
2009-08-03 11:40:00,11.06972,11.07982,11.05238,11.06548,52.0
2009-08-03 11:45:00,11.07148,11.08692,11.04852,11.08323,57.0
2009-08-03 11:50:00,11.06522,11.08072,11.04422,11.06932,43.0
2009-08-03 11:55:00,11.05322,11.0749,11.05172,11.06742,44.0
2009-08-03 12:00:00,11.07048,11.07977,11.03947,11.07107,45.0
2009-08-03 12:05:00,11.06287,11.07437,11.03818,11.05223,53.0
2009-08-03 12:10:00,11.06802,11.07337,11.03568,11.05093,60.0
2009-08-03 12:15:00,11.06243,11.07393,11.04238,11.05743,57.0
2009-08-03 12:20:00,11.06918,11.07437,11.03817,11.07437,51.0
2009-08-03 12:25:00,11.06958,11.07618,11.03948,11.07142,47.0
2009-08-03 12:30:00,11.07317,11.08238,11.05557,11.07503,47.0
2009-08-03 12:35:00,11.08223,11.08223,11.04817,11.06243,60.0
2009-08-03 12:40:00,11.05123,11.07938,11.04798,11.06732,46.0
2009-08-03 12:45:00,11.05313,11.07302,11.04257,11.04628,42.0
2009-08-03 12:50:00,11.05657,11.06433,11.04083,11.05913,59.0
2009-08-03 12:55:00,11.04463,11.06213,11.03727,11.04482,47.0
2009-08-03 13:00:00,11.05673,11.06443,11.03562,11.05757,48.0
2009-08-03 13:05:00,11.04187,11.07038,11.03314,11.05843,45.0
2009-08-03 13:10:00,11.06558,11.06777,11.04052,11.04933,49.0
2009-08-03 13:15:00,11.06537,11.07453,11.04663,11.05297,50.0
2009-08-03 13:20:00,11.06652,11.07437,11.04817,11.06347,54.0
2009-08-03 13:25:00,11.05972,11.07212,11.04213,11.05133,51.0
2009-08-03 13:30:00,11.05183,11.06737,11.03717,11.05778,47.0
2009-08-03 13:35:00,11.05738,11.06543,11.03878,11.04623,51.0
2009-08-03 13:40:00,11.06088,11.07082,11.04318,11.07082,39.0
2009-08-03 13:45:00,11.06833,11.08163,11.03562,11.06963,48.0
2009-08-03 13:50:00,11.06852,11.08412,11.05037,11.07967,47.0
2009-08-03 13:55:00,11.07832,11.08807,11.05728,11.07533,56.0
2009-08-03 14:00:00,11.07593,11.08773,11.06422,11.06802,60.0
2009-08-03 14:05:00,11.07632,11.09992,11.05698,11.08128,65.0
2009-08-03 14:10:00,11.07113,11.09453,11.06453,11.07817,52.0
2009-08-03 14:15:00,11.08622,11.10122,11.06847,11.09363,57.0
2009-08-03 14:20:00,11.09487,11.10642,11.06622,11.08463,51.0
2009-08-03 14:25:00,11.06667,11.09468,11.06208,11.07332,54.0
2009-08-03 14:30:00,11.08282,11.09542,11.06528,11.09358,51.0
2009-08-03 14:35:00,11.07812,11.10038,11.07073,11.09862,46.0
2009-08-03 14:40:00,11.10073,11.10268,11.07578,11.09358,47.0
2009-08-03 14:45:00,11.09943,11.10632,11.07547,11.08303,58.0
2009-08-03 14:50:00,11.09853,11.10038,11.07858,11.09962,47.0
2009-08-03 14:55:00,11.08238,11.10662,11.07243,11.09948,47.0
2009-08-03 15:00:00,11.10717,11.10717,11.08322,11.10423,50.0
2009-08-03 15:05:00,11.08803,11.10582,11.07033,11.09337,57.0
2009-08-03 15:10:00,11.09337,11.10193,11.07657,11.09802,50.0
2009-08-03 15:15:00,11.09427,11.10828,11.07907,11.10828,57.0
2009-08-03 15:20:00,11.10748,11.10933,11.08428,11.09293,41.0
2009-08-03 15:25:00,11.09257,11.11487,11.09112,11.10663,45.0
2009-08-03 15:30:00,11.11007,11.11372,11.07628,11.10133,52.0
2009-08-03 15:35:00,11.10432,11.12207,11.06912,11.08307,63.0
2009-08-03 15:40:00,11.09803,11.11592,11.07488,11.10752,61.0
2009-08-03 15:45:00,11.10582,11.11207,11.07678,11.10498,47.0
2009-08-03 15:50:00,11.11088,11.12253,11.08892,11.11482,51.0
2009-08-03 15:55:00,11.10662,11.12598,11.09657,11.11602,55.0
2009-08-03 16:00:00,11.10577,11.13457,11.07818,11.10452,59.0
2009-08-03 16:05:00,11.10857,11.13132,11.08848,11.11843,47.0
2009-08-03 16:10:00,11.12192,11.13223,11.09182,11.09182,51.0
2009-08-03 16:15:00,11.11182,11.14082,11.08682,11.11608,57.0
2009-08-03 16:20:00,11.09818,11.14453,11.09818,11.11207,57.0
2009-08-03 16:25:00,11.12387,11.15363,11.10538,11.12442,41.0
2009-08-03 16:30:00,11.12892,11.13558,11.09612,11.10097,60.0
2009-08-03 16:35:00,11.11582,11.14252,11.10407,11.12883,54.0
2009-08-03 16:40:00,11.11832,11.15618,11.11277,11.14522,51.0
2009-08-03 16:45:00,11.14292,11.16013,11.11992,11.15172,52.0
2009-08-03 16:50:00,11.14122,11.16387,11.10703,11.13687,55.0
2009-08-03 16:55:00,11.12688,11.15117,11.12062,11.14773,45.0
2009-08-03 17:00:00,11.15077,11.15883,11.12462,11.13052,60.0
2009-08-03 17:05:00,11.13898,11.15102,11.11887,11.14537,47.0
2009-08-03 17:10:00,11.14588,11.15843,11.12487,11.14412,49.0
2009-08-03 17:15:00,11.14477,11.16897,11.12717,11.16642,45.0
2009-08-03 17:20:00,11.14793,11.16363,11.12732,11.15082,42.0
2009-08-03 17:25:00,11.14633,11.17113,11.13072,11.14947,43.0
2009-08-03 17:30:00,11.16478,11.16952,11.13088,11.14823,43.0
2009-08-03 17:35:00,11.15877,11.17068,11.14393,11.16737,56.0
2009-08-03 17:40:00,11.17308,11.17308,11.12543,11.15477,61.0
2009-08-03 17:45:00,11.14773,11.16283,11.11192,11.12408,56.0
2009-08-03 17:50:00,11.12943,11.14488,11.10433,11.13172,53.0
2009-08-03 17:55:00,11.14072,11.14447,11.11172,11.14223,50.0
2009-08-03 18:00:00,11.12717,11.14748,11.11573,11.11808,47.0
2009-08-03 18:05:00,11.13132,11.16107,11.11922,11.13402,50.0
2009-08-03 18:10:00,11.15447,11.16278,11.11732,11.13822,52.0
2009-08-03 18:15:00,11.12892,11.15168,11.12072,11.13127,55.0
2009-08-03 18:20:00,11.14433,11.14453,11.11832,11.13632,50.0
2009-08-03 18:25:00,11.13583,11.14788,11.11773,11.14362,64.0
2009-08-03 18:30:00,11.14647,11.14647,11.10912,11.13333,46.0
2009-08-03 18:35:00,11.13843,11.16567,11.12163,11.14693,46.0
2009-08-03 18:40:00,11.15877,11.16617,11.14093,11.15777,47.0
2009-08-03 18:45:00,11.15583,11.16698,11.13787,11.14702,58.0
2009-08-03 18:50:00,11.15827,11.17917,11.14673,11.15592,55.0
2009-08-03 18:55:00,11.17662,11.17662,11.14853,11.16178,59.0
2009-08-03 19:00:00,11.15107,11.17047,11.14427,11.15332,56.0
2009-08-03 19:05:00,11.14633,11.16682,11.13852,11.15888,50.0
2009-08-03 19:10:00,11.16288,11.16652,11.13632,11.14153,47.0
2009-08-03 19:15:00,11.16072,11.16072,11.13352,11.14768,51.0
2009-08-03 19:20:00,11.15233,11.15352,11.13275,11.14893,46.0
2009-08-03 19:25:00,11.13592,11.15247,11.13148,11.13383,54.0
2009-08-03 19:30:00,11.14923,11.16447,11.13283,11.15458,49.0
2009-08-03 19:35:00,11.15573,11.16028,11.14212,11.15978,46.0
2009-08-03 19:40:00,11.16462,11.16777,11.14231,11.14842,59.0
2009-08-03 19:45:00,11.16073,11.17337,11.14583,11.15402,60.0
2009-08-03 19:50:00,11.16568,11.16568,11.12443,11.15362,46.0
2009-08-03 19:55:00,11.14422,11.15737,11.12118,11.13727,58.0
2009-08-03 20:00:00,11.13087,11.15433,11.11378,11.13858,42.0
2009-08-03 20:05:00,11.13413,11.14427,11.12118,11.13453,48.0
2009-08-03 20:10:00,11.14388,11.14573,11.11882,11.13478,58.0
2009-08-03 20:15:00,11.12518,11.14563,11.12518,11.13152,53.0
2009-08-03 20:20:00,11.14692,11.14738,11.12637,11.14048,55.0
2009-08-03 20:25:00,11.14032,11.15058,11.13019,11.13793,59.0
2009-08-03 20:30:00,11.14367,11.14833,11.12013,11.13537,61.0
2009-08-03 20:35:00,11.13713,11.14438,11.12077,11.13322,49.0
2009-08-03 20:40:00,11.14003,11.14857,11.12607,11.14118,47.0
2009-08-03 20:45:00,11.14002,11.15208,11.12643,11.13883,52.0
2009-08-03 20:50:00,11.14583,11.14583,11.12262,11.12797,54.0
2009-08-03 20:55:00,11.12358,11.14192,11.12233,11.13263,49.0
2009-08-03 21:00:00,11.13823,11.14692,11.12813,11.13752,49.0
2009-08-03 21:05:00,11.14287,11.14968,11.13038,11.13602,55.0
2009-08-03 21:10:00,11.15092,11.15612,11.13533,11.15048,56.0
2009-08-03 21:15:00,11.14112,11.15683,11.13817,11.15273,48.0
2009-08-03 21:20:00,11.15708,11.16423,11.1386,11.15418,53.0
2009-08-03 21:25:00,11.15482,11.16983,11.14163,11.15512,55.0
2009-08-03 21:30:00,11.15723,11.16528,11.14057,11.15533,47.0
2009-08-03 21:35:00,11.14902,11.16978,11.14673,11.16108,47.0
2009-08-03 21:40:00,11.17382,11.17503,11.15042,11.15042,51.0
2009-08-03 21:45:00,11.16068,11.16952,11.14922,11.16418,46.0
2009-08-03 21:50:00,11.15073,11.17442,11.15073,11.15852,53.0
2009-08-03 21:55:00,11.16518,11.17548,11.15147,11.15873,54.0
2009-08-03 22:00:00,11.17153,11.17762,11.15682,11.15917,48.0
2009-08-03 22:05:00,11.15778,11.17633,11.15692,11.16743,51.0
2009-08-03 22:10:00,11.16643,11.17922,11.15917,11.16963,56.0
2009-08-03 22:15:00,11.16923,11.17757,11.15693,11.16717,59.0
2009-08-03 22:20:00,11.17692,11.19498,11.16748,11.18252,56.0
2009-08-03 22:25:00,11.17402,11.18518,11.16653,11.17102,56.0
2009-08-03 22:30:00,11.18423,11.18648,11.16618,11.17937,71.0
2009-08-03 22:35:00,11.17932,11.18832,11.16412,11.17177,45.0
2009-08-03 22:40:00,11.18692,11.19238,11.15137,11.17577,52.0
2009-08-03 22:45:00,11.16643,11.18713,11.16123,11.18123,61.0
2009-08-03 22:50:00,11.18567,11.19172,11.16423,11.19092,51.0
2009-08-03 22:55:00,11.19113,11.19763,11.16428,11.18012,48.0
2009-08-03 23:00:00,11.19333,11.19478,11.16632,11.18877,50.0
2009-08-03 23:05:00,11.19088,11.19863,11.16802,11.19863,48.0
2009-08-03 23:10:00,11.19247,11.19983,11.17328,11.17732,52.0
2009-08-03 23:15:00,11.17572,11.19653,11.16402,11.19383,54.0
2009-08-03 23:20:00,11.16628,11.19418,11.16628,11.18737,47.0
2009-08-03 23:25:00,11.16812,11.19574,11.16812,11.18888,58.0
2009-08-03 23:30:00,11.19378,11.19832,11.16922,11.17093,44.0
2009-08-03 23:35:00,11.18877,11.19577,11.16709,11.19168,64.0
2009-08-03 23:40:00,11.16688,11.19397,11.16622,11.18647,52.0
2009-08-03 23:45:00,11.16663,11.19327,11.16497,11.19167,54.0
2009-08-03 23:50:00,11.18522,11.18992,11.15737,11.17433,58.0
2009-08-03 23:55:00,11.15617,11.18292,11.15617,11.15802,39.0
2009-08-04 00:00:00,11.18567,11.18567,11.15203,11.15258,45.0
2009-08-04 00:05:00,11.15393,11.17082,11.14603,11.14783,51.0
2009-08-04 00:10:00,11.17238,11.17337,11.14432,11.16503,40.0
2009-08-04 00:15:00,11.16787,11.16913,11.14317,11.16913,30.0
2009-08-04 00:20:00,11.16963,11.17203,11.14272,11.16503,45.0
2009-08-04 00:25:00,11.14202,11.17238,11.14202,11.16927,44.0
2009-08-04 00:30:00,11.14857,11.17108,11.14313,11.17092,44.0
2009-08-04 00:35:00,11.16902,11.17377,11.139,11.17377,46.0
2009-08-04 00:40:00,11.16767,11.17137,11.14138,11.17137,54.0
2009-08-04 00:45:00,11.14702,11.17173,11.14263,11.17093,48.0
2009-08-04 00:50:00,11.16337,11.17383,11.14373,11.16492,45.0
2009-08-04 00:55:00,11.15852,11.17578,11.14553,11.15498,54.0
2009-08-04 01:00:00,11.17958,11.17958,11.15127,11.15408,68.0
2009-08-04 01:05:00,11.17313,11.17862,11.14413,11.17473,96.0
2009-08-04 01:10:00,11.16773,11.17207,11.14513,11.14687,108.0
2009-08-04 01:15:00,11.14373,11.17488,11.14373,11.17488,79.0
2009-08-04 01:20:00,11.17702,11.17702,11.14587,11.15132,88.0
2009-08-04 01:25:00,11.16962,11.17892,11.14877,11.16607,100.0
2009-08-04 01:30:00,11.17517,11.17713,11.14757,11.17303,104.0
2009-08-04 01:35:00,11.17728,11.18027,11.14197,11.14682,102.0
2009-08-04 01:40:00,11.17313,11.17478,11.14343,11.17088,73.0
2009-08-04 01:45:00,11.16893,11.17498,11.14872,11.15097,101.0
2009-08-04 01:50:00,11.17503,11.18153,11.14837,11.16637,74.0
2009-08-04 01:55:00,11.16692,11.17137,11.14323,11.14323,73.0
2009-08-04 02:00:00,11.16273,11.17339,11.14638,11.15072,73.0
2009-08-04 02:05:00,11.15007,11.17648,11.13898,11.13913,93.0
2009-08-04 02:10:00,11.16377,11.16377,11.13419,11.13563,101.0
2009-08-04 02:15:00,11.13788,11.16367,11.13027,11.13753,73.0
2009-08-04 02:20:00,11.16072,11.16147,11.13389,11.13548,102.0
2009-08-04 02:25:00,11.13553,11.15658,11.12603,11.15197,104.0
2009-08-04 02:30:00,11.14727,11.15607,11.12638,11.14842,100.0
2009-08-04 02:35:00,11.13002,11.15498,11.12373,11.13792,88.0
2009-08-04 02:40:00,11.15708,11.15793,11.12663,11.12803,79.0
2009-08-04 02:45:00,11.12867,11.15237,11.12288,11.12903,108.0
2009-08-04 02:50:00,11.15533,11.18061,11.13053,11.16873,96.0
2009-08-04 02:55:00,11.16708,11.19218,11.14848,11.17118,68.0
2009-08-04 03:00:00,11.19628,11.19628,11.14083,11.15622,54.0
2009-08-04 03:05:00,11.14502,11.16778,11.13668,11.14727,52.0
2009-08-04 03:10:00,11.16413,11.17167,11.13378,11.15302,48.0
2009-08-04 03:15:00,11.14787,11.17112,11.14738,11.15177,54.0
2009-08-04 03:20:00,11.17537,11.17537,11.14579,11.15422,46.0
2009-08-04 03:25:00,11.15532,11.17618,11.14403,11.15783,51.0
2009-08-04 03:30:00,11.17637,11.18098,11.14303,11.14742,53.0
2009-08-04 03:35:00,11.15163,11.18852,11.15163,11.16743,53.0
2009-08-04 03:40:00,11.18197,11.18473,11.15313,11.16057,47.0
2009-08-04 03:45:00,11.17453,11.18287,11.14858,11.15838,52.0
2009-08-04 03:50:00,11.17813,11.17903,11.15251,11.15313,51.0
2009-08-04 03:55:00,11.15448,11.17972,11.15078,11.15317,45.0
2009-08-04 04:00:00,11.17612,11.18192,11.14222,11.16247,39.0
2009-08-04 04:05:00,11.17683,11.17683,11.13977,11.16692,58.0
2009-08-04 04:10:00,11.16907,11.17228,11.14287,11.16553,54.0
2009-08-04 04:15:00,11.14857,11.17557,11.14557,11.15468,52.0
2009-08-04 04:20:00,11.17338,11.18193,11.14882,11.17227,64.0
2009-08-04 04:25:00,11.17493,11.17932,11.14693,11.16058,44.0
2009-08-04 04:30:00,11.18138,11.18138,11.14978,11.16222,58.0
2009-08-04 04:35:00,11.16587,11.19037,11.14738,11.14738,47.0
2009-08-04 04:40:00,11.17533,11.17828,11.14392,11.14922,54.0
2009-08-04 04:45:00,11.17102,11.17433,11.14408,11.15307,52.0
2009-08-04 04:50:00,11.14693,11.17376,11.14153,11.14768,48.0
2009-08-04 04:55:00,11.14517,11.17427,11.14517,11.15793,50.0
2009-08-04 05:00:00,11.17702,11.17702,11.14642,11.17233,48.0
2009-08-04 05:05:00,11.15432,11.17382,11.14792,11.15437,51.0
2009-08-04 05:10:00,11.17213,11.17437,11.14383,11.15403,61.0
2009-08-04 05:15:00,11.15557,11.17762,11.14387,11.15412,52.0
2009-08-04 05:20:00,11.17297,11.17572,11.14498,11.14712,45.0
2009-08-04 05:25:00,11.15517,11.17468,11.14192,11.15513,71.0
2009-08-04 05:30:00,11.14852,11.17343,11.14188,11.17002,56.0
2009-08-04 05:35:00,11.14282,11.16988,11.14057,11.16332,56.0
2009-08-04 05:40:00,11.17317,11.17317,11.14108,11.14153,59.0
2009-08-04 05:45:00,11.16333,11.16633,11.13817,11.16023,56.0
2009-08-04 05:50:00,11.13423,11.16447,11.13118,11.13118,51.0
2009-08-04 05:55:00,11.13997,11.16033,11.12597,11.13343,48.0
2009-08-04 06:00:00,11.15453,11.16038,11.12867,11.13098,54.0
2009-08-04 06:05:00,11.13872,11.16038,11.12473,11.12473,53.0
2009-08-04 06:10:00,11.15318,11.16742,11.12952,11.15498,46.0
2009-08-04 06:15:00,11.14202,11.16472,11.13192,11.16472,51.0
2009-08-04 06:20:00,11.15568,11.16618,11.13583,11.14072,47.0
2009-08-04 06:25:00,11.15623,11.16578,11.13493,11.13493,47.0
2009-08-04 06:30:00,11.16532,11.16532,11.12742,11.14582,55.0
2009-08-04 06:35:00,11.13298,11.15938,11.12982,11.15228,53.0
2009-08-04 06:40:00,11.15953,11.16242,11.12992,11.13372,48.0
2009-08-04 06:45:00,11.14138,11.16117,11.13322,11.13442,56.0
2009-08-04 06:50:00,11.15962,11.16032,11.12797,11.15257,55.0
2009-08-04 06:55:00,11.12782,11.16333,11.12782,11.13903,49.0
2009-08-04 07:00:00,11.16553,11.16612,11.13597,11.14138,49.0
2009-08-04 07:05:00,11.14127,11.18603,11.14028,11.16183,54.0
2009-08-04 07:10:00,11.18533,11.19312,11.14753,11.16822,52.0
2009-08-04 07:15:00,11.17038,11.18672,11.15767,11.17853,47.0
2009-08-04 07:20:00,11.18292,11.18712,11.15133,11.15983,49.0
2009-08-04 07:25:00,11.16297,11.18918,11.15652,11.16647,61.0
2009-08-04 07:30:00,11.18233,11.18957,11.15723,11.18162,59.0
2009-08-04 07:35:00,11.17978,11.18683,11.14052,11.17972,55.0
2009-08-04 07:40:00,11.15562,11.19383,11.15562,11.16868,53.0
2009-08-04 07:45:00,11.16278,11.19537,11.15057,11.18128,58.0
2009-08-04 07:50:00,11.18453,11.18482,11.15467,11.16193,48.0
2009-08-04 07:55:00,11.15588,11.18817,11.14972,11.17537,42.0
2009-08-04 08:00:00,11.17282,11.17962,11.14563,11.17602,58.0
2009-08-04 08:05:00,11.16492,11.18382,11.15917,11.18378,46.0
2009-08-04 08:10:00,11.18152,11.18983,11.16167,11.18983,60.0
2009-08-04 08:15:00,11.17532,11.19122,11.16553,11.18272,59.0
2009-08-04 08:20:00,11.18468,11.18982,11.16777,11.17433,46.0
2009-08-04 08:25:00,11.18258,11.19127,11.16003,11.17733,49.0
2009-08-04 08:30:00,11.17913,11.18388,11.15622,11.17922,54.0
2009-08-04 08:35:00,11.16983,11.18483,11.15677,11.17973,46.0
2009-08-04 08:40:00,11.18418,11.19028,11.15903,11.17202,51.0
2009-08-04 08:45:00,11.16523,11.18793,11.15208,11.17943,47.0
2009-08-04 08:50:00,11.18138,11.18249,11.15312,11.17353,50.0
2009-08-04 08:55:00,11.16182,11.18328,11.15788,11.17237,56.0
2009-08-04 09:00:00,11.16358,11.18728,11.15433,11.17662,59.0
2009-08-04 09:05:00,11.17472,11.19303,11.16333,11.18467,55.0
2009-08-04 09:10:00,11.18632,11.19618,11.16578,11.18783,58.0
2009-08-04 09:15:00,11.18987,11.19777,11.17206,11.17757,47.0
2009-08-04 09:20:00,11.19373,11.22258,11.17302,11.20673,46.0
2009-08-04 09:25:00,11.21093,11.21878,11.18942,11.20937,46.0
2009-08-04 09:30:00,11.21262,11.23052,11.19638,11.23033,64.0
2009-08-04 09:35:00,11.22062,11.24758,11.20152,11.22723,50.0
2009-08-04 09:40:00,11.24277,11.24763,11.21122,11.23842,55.0
2009-08-04 09:45:00,11.23392,11.25313,11.22553,11.23937,52.0
2009-08-04 09:50:00,11.25152,11.25292,11.22527,11.25132,50.0
2009-08-04 09:55:00,11.25008,11.25008,11.21632,11.23877,47.0
2009-08-04 10:00:00,11.23983,11.26182,11.22768,11.25302,50.0
2009-08-04 10:05:00,11.23262,11.26808,11.22997,11.24143,53.0
2009-08-04 10:10:00,11.25588,11.27022,11.23132,11.25853,56.0
2009-08-04 10:15:00,11.26017,11.26242,11.22457,11.25788,61.0
2009-08-04 10:20:00,11.25467,11.26627,11.23263,11.24017,56.0
2009-08-04 10:25:00,11.24093,11.26298,11.23693,11.25508,43.0
2009-08-04 10:30:00,11.25487,11.26377,11.22262,11.22993,43.0
2009-08-04 10:35:00,11.23942,11.25523,11.22388,11.25273,42.0
2009-08-04 10:40:00,11.25112,11.25702,11.22093,11.23737,45.0
2009-08-04 10:45:00,11.23302,11.25298,11.22352,11.23418,49.0
2009-08-04 10:50:00,11.24907,11.25467,11.22337,11.23678,47.0
2009-08-04 10:55:00,11.24322,11.25308,11.22537,11.23257,60.0
2009-08-04 11:00:00,11.24033,11.26327,11.22422,11.25628,45.0
2009-08-04 11:05:00,11.25187,11.25792,11.22607,11.24732,55.0
2009-08-04 11:10:00,11.23852,11.25363,11.22313,11.23752,52.0
2009-08-04 11:15:00,11.23102,11.25207,11.22273,11.24282,51.0
2009-08-04 11:20:00,11.24863,11.25387,11.22603,11.24642,54.0
2009-08-04 11:25:00,11.24207,11.26132,11.21822,11.25032,60.0
2009-08-04 11:30:00,11.24132,11.25992,11.23328,11.25207,41.0
2009-08-04 11:35:00,11.23967,11.25882,11.23552,11.25498,57.0
2009-08-04 11:40:00,11.25648,11.26072,11.23343,11.25812,57.0
2009-08-04 11:45:00,11.25532,11.26152,11.23813,11.25112,51.0
2009-08-04 11:50:00,11.25283,11.25588,11.23318,11.25437,47.0
2009-08-04 11:55:00,11.23492,11.26032,11.23038,11.25577,59.0
2009-08-04 12:00:00,11.26052,11.26052,11.23421,11.25672,55.0
2009-08-04 12:05:00,11.24082,11.25748,11.22693,11.25748,51.0
2009-08-04 12:10:00,11.25268,11.27487,11.23482,11.27192,47.0
2009-08-04 12:15:00,11.28272,11.28272,11.25067,11.26293,61.0
2009-08-04 12:20:00,11.27817,11.28037,11.24743,11.27062,63.0
2009-08-04 12:25:00,11.26693,11.28102,11.25543,11.27107,52.0
2009-08-04 12:30:00,11.26663,11.28028,11.24997,11.24997,45.0
2009-08-04 12:35:00,11.26183,11.27253,11.24793,11.25338,41.0
2009-08-04 12:40:00,11.27128,11.27368,11.24973,11.25567,57.0
2009-08-04 12:45:00,11.26682,11.27552,11.25663,11.27177,50.0
2009-08-04 12:50:00,11.27197,11.27383,11.25003,11.25313,57.0
2009-08-04 12:55:00,11.26533,11.27257,11.24642,11.25997,50.0
2009-08-04 13:00:00,11.26498,11.27748,11.23962,11.27748,47.0
2009-08-04 13:05:00,11.26632,11.27362,11.24778,11.26543,47.0
2009-08-04 13:10:00,11.26583,11.26793,11.24152,11.25773,58.0
2009-08-04 13:15:00,11.25638,11.26537,11.23993,11.25233,47.0
2009-08-04 13:20:00,11.25282,11.26482,11.24012,11.24792,46.0
2009-08-04 13:25:00,11.26178,11.26932,11.22912,11.26932,51.0
2009-08-04 13:30:00,11.27212,11.28998,11.24767,11.27097,54.0
2009-08-04 13:35:00,11.27383,11.29363,11.25918,11.28667,51.0
2009-08-04 13:40:00,11.29693,11.29693,11.25522,11.28052,57.0
2009-08-04 13:45:00,11.27817,11.28948,11.25733,11.28183,52.0
2009-08-04 13:50:00,11.28228,11.31768,11.27183,11.31192,65.0
2009-08-04 13:55:00,11.31532,11.31532,11.28243,11.30203,60.0
2009-08-04 14:00:00,11.29743,11.30728,11.27638,11.29532,56.0
2009-08-04 14:05:00,11.30157,11.30157,11.27493,11.29222,47.0
2009-08-04 14:10:00,11.29343,11.29573,11.26698,11.27193,48.0
2009-08-04 14:15:00,11.26992,11.29443,11.26783,11.29378,39.0
2009-08-04 14:20:00,11.29363,11.30642,11.27693,11.28828,51.0
2009-08-04 14:25:00,11.28978,11.30668,11.27395,11.29683,47.0
2009-08-04 14:30:00,11.29463,11.30302,11.27422,11.28672,51.0
2009-08-04 14:35:00,11.27917,11.30348,11.27489,11.29232,54.0
2009-08-04 14:40:00,11.30007,11.30502,11.27907,11.28537,50.0
2009-08-04 14:45:00,11.28933,11.30863,11.27882,11.29938,49.0
2009-08-04 14:50:00,11.30743,11.31017,11.27753,11.28867,45.0
2009-08-04 14:55:00,11.28997,11.31647,11.28477,11.29593,48.0
2009-08-04 15:00:00,11.30802,11.31973,11.27113,11.28933,47.0
2009-08-04 15:05:00,11.27743,11.30732,11.27398,11.28317,59.0
2009-08-04 15:10:00,11.30198,11.30642,11.26662,11.28593,42.0
2009-08-04 15:15:00,11.28712,11.30163,11.27497,11.28223,46.0
2009-08-04 15:20:00,11.29263,11.30238,11.27372,11.29423,60.0
2009-08-04 15:25:00,11.28853,11.29863,11.27732,11.29087,47.0
2009-08-04 15:30:00,11.29202,11.31523,11.28073,11.29698,47.0
2009-08-04 15:35:00,11.30277,11.31827,11.28598,11.30028,51.0
2009-08-04 15:40:00,11.28593,11.30932,11.28593,11.29333,57.0
2009-08-04 15:45:00,11.30333,11.31618,11.28528,11.30282,60.0
2009-08-04 15:50:00,11.30753,11.31208,11.28972,11.29057,53.0
2009-08-04 15:55:00,11.30287,11.30882,11.28517,11.30328,45.0
2009-08-04 16:00:00,11.30592,11.31212,11.25522,11.28242,44.0
2009-08-04 16:05:00,11.28052,11.30188,11.25612,11.26642,43.0
2009-08-04 16:10:00,11.28593,11.29562,11.26578,11.29178,57.0
2009-08-04 16:15:00,11.29048,11.30573,11.27403,11.28942,52.0
2009-08-04 16:20:00,11.31153,11.31153,11.27692,11.29973,52.0
2009-08-04 16:25:00,11.30238,11.30998,11.27902,11.30563,44.0
2009-08-04 16:30:00,11.30502,11.30787,11.27787,11.30073,52.0
2009-08-04 16:35:00,11.28887,11.31697,11.26687,11.28737,49.0
2009-08-04 16:40:00,11.30372,11.31473,11.28132,11.30317,49.0
2009-08-04 16:45:00,11.30587,11.30932,11.28397,11.30697,45.0
2009-08-04 16:50:00,11.30032,11.31078,11.28453,11.30388,57.0
2009-08-04 16:55:00,11.30333,11.30983,11.28362,11.30063,56.0
2009-08-04 17:00:00,11.30247,11.31042,11.27158,11.30573,75.0
2009-08-04 17:05:00,11.30748,11.30748,11.26128,11.27867,50.0
2009-08-04 17:10:00,11.27468,11.28413,11.24827,11.27333,57.0
2009-08-04 17:15:00,11.27157,11.29632,11.25543,11.28673,47.0
2009-08-04 17:20:00,11.28817,11.31782,11.26353,11.29382,52.0
2009-08-04 17:25:00,11.29348,11.31802,11.28823,11.30227,51.0
2009-08-04 17:30:00,11.30033,11.31782,11.28848,11.30012,40.0
2009-08-04 17:35:00,11.29248,11.30648,11.28483,11.30177,55.0
2009-08-04 17:40:00,11.30232,11.30703,11.28293,11.30463,59.0
2009-08-04 17:45:00,11.30423,11.31702,11.28833,11.29672,60.0
2009-08-04 17:50:00,11.31168,11.32857,11.28993,11.32067,46.0
2009-08-04 17:55:00,11.31407,11.31952,11.29107,11.29602,59.0
2009-08-04 18:00:00,11.31143,11.32668,11.28867,11.30353,51.0
2009-08-04 18:05:00,11.31178,11.33457,11.28518,11.30892,51.0
2009-08-04 18:10:00,11.31332,11.34452,11.30073,11.34032,51.0
2009-08-04 18:15:00,11.33913,11.34308,11.30443,11.32608,52.0
2009-08-04 18:20:00,11.32453,11.32993,11.27927,11.31133,46.0
2009-08-04 18:25:00,11.31182,11.32662,11.29222,11.30417,53.0
2009-08-04 18:30:00,11.30987,11.31606,11.28928,11.29173,60.0
2009-08-04 18:35:00,11.30128,11.30993,11.28402,11.30962,42.0
2009-08-04 18:40:00,11.30977,11.31433,11.28598,11.30758,36.0
2009-08-04 18:45:00,11.31373,11.32038,11.27943,11.29558,49.0
2009-08-04 18:50:00,11.30117,11.31792,11.28052,11.30133,55.0
2009-08-04 18:55:00,11.29032,11.31828,11.28723,11.29763,48.0
2009-08-04 19:00:00,11.31122,11.31708,11.28878,11.29643,47.0
2009-08-04 19:05:00,11.29763,11.32123,11.28168,11.29913,60.0
2009-08-04 19:10:00,11.31132,11.32117,11.29618,11.30722,44.0
2009-08-04 19:15:00,11.30113,11.32282,11.29873,11.31957,49.0
2009-08-04 19:20:00,11.31988,11.32393,11.29783,11.30662,50.0
2009-08-04 19:25:00,11.31677,11.32278,11.30357,11.30688,57.0
2009-08-04 19:30:00,11.31757,11.32777,11.30213,11.31243,58.0
2009-08-04 19:35:00,11.31707,11.32232,11.29997,11.31242,51.0
2009-08-04 19:40:00,11.31668,11.32342,11.30253,11.31047,47.0
2009-08-04 19:45:00,11.32173,11.32737,11.30362,11.31453,45.0
2009-08-04 19:50:00,11.31738,11.35473,11.30042,11.33672,51.0
2009-08-04 19:55:00,11.33033,11.36477,11.32273,11.34668,50.0
2009-08-04 20:00:00,11.35743,11.36007,11.32977,11.34132,52.0
2009-08-04 20:05:00,11.35023,11.35668,11.31668,11.33337,53.0
2009-08-04 20:10:00,11.32327,11.34927,11.31342,11.34173,64.0
2009-08-04 20:15:00,11.34312,11.34855,11.32733,11.33963,67.0
2009-08-04 20:20:00,11.34283,11.35001,11.32978,11.33362,52.0
2009-08-04 20:25:00,11.33558,11.35288,11.33242,11.34298,45.0
2009-08-04 20:30:00,11.34813,11.35722,11.33215,11.34013,45.0
2009-08-04 20:35:00,11.35012,11.35833,11.31632,11.33198,50.0
2009-08-04 20:40:00,11.33498,11.33498,11.31083,11.32112,51.0
2009-08-04 20:45:00,11.32437,11.33662,11.30357,11.32293,52.0
2009-08-04 20:50:00,11.32802,11.33522,11.30782,11.31732,57.0
2009-08-04 20:55:00,11.32492,11.33272,11.30783,11.31908,56.0
2009-08-04 21:00:00,11.33352,11.33352,11.30356,11.31513,40.0
2009-08-04 21:05:00,11.31492,11.34522,11.30973,11.33877,52.0
2009-08-04 21:10:00,11.32782,11.34323,11.30327,11.31333,58.0
2009-08-04 21:15:00,11.32783,11.33512,11.31498,11.31747,47.0
2009-08-04 21:20:00,11.33527,11.33672,11.31278,11.33107,53.0
2009-08-04 21:25:00,11.33287,11.34223,11.30853,11.32193,43.0
2009-08-04 21:30:00,11.33273,11.33558,11.31573,11.32477,55.0
2009-08-04 21:35:00,11.32407,11.33278,11.30883,11.32212,60.0
2009-08-04 21:40:00,11.32782,11.32802,11.30882,11.31343,48.0
2009-08-04 21:45:00,11.32363,11.32808,11.31198,11.32007,42.0
2009-08-04 21:50:00,11.32712,11.32828,11.31092,11.31763,56.0
2009-08-04 21:55:00,11.32613,11.32613,11.29482,11.29852,53.0
2009-08-04 22:00:00,11.31277,11.31878,11.30013,11.30307,41.0
2009-08-04 22:05:00,11.31428,11.31747,11.29673,11.30952,46.0
2009-08-04 22:10:00,11.31872,11.32187,11.29508,11.30862,48.0
2009-08-04 22:15:00,11.30013,11.31683,11.29174,11.31023,54.0
2009-08-04 22:20:00,11.31322,11.31703,11.29663,11.30443,60.0
2009-08-04 22:25:00,11.30562,11.31302,11.28548,11.29817,55.0
2009-08-04 22:30:00,11.30122,11.31763,11.29117,11.30132,48.0
2009-08-04 22:35:00,11.30307,11.32048,11.29767,11.30517,48.0
2009-08-04 22:40:00,11.32332,11.32332,11.30161,11.30438,48.0
2009-08-04 22:45:00,11.31573,11.32092,11.30062,11.31862,53.0
2009-08-04 22:50:00,11.31562,11.32023,11.29431,11.31673,50.0
2009-08-04 22:55:00,11.31587,11.31818,11.29248,11.30113,40.0
2009-08-04 23:00:00,11.31862,11.31862,11.28893,11.29662,81.0
2009-08-04 23:05:00,11.29117,11.3207,11.28587,11.31293,93.0
2009-08-04 23:10:00,11.29507,11.31688,11.28082,11.28573,101.0
2009-08-04 23:15:00,11.28418,11.31653,11.28033,11.29083,73.0
2009-08-04 23:20:00,11.31152,11.31597,11.27929,11.28728,102.0
2009-08-04 23:25:00,11.29273,11.31373,11.26853,11.29537,104.0
2009-08-04 23:30:00,11.28497,11.30048,11.26463,11.29282,100.0
2009-08-04 23:35:00,11.29472,11.29998,11.26662,11.29732,88.0
2009-08-04 23:40:00,11.29278,11.29278,11.25678,11.25813,79.0
2009-08-04 23:45:00,11.26537,11.28887,11.26072,11.26193,108.0
2009-08-04 23:50:00,11.28873,11.29173,11.25866,11.26813,96.0
2009-08-04 23:55:00,11.27308,11.29371,11.26353,11.29028,81.0
2009-08-05 00:00:00,11.29618,11.29618,11.26214,11.27072,54.0
2009-08-05 00:05:00,11.29022,11.29513,11.26648,11.27537,52.0
2009-08-05 00:10:00,11.29373,11.31457,11.26248,11.29722,48.0
2009-08-05 00:15:00,11.29797,11.30128,11.26562,11.29287,54.0
2009-08-05 00:20:00,11.29637,11.29637,11.27008,11.29032,46.0
2009-08-05 00:25:00,11.27212,11.29818,11.26928,11.27763,51.0
2009-08-05 00:30:00,11.29877,11.29928,11.26778,11.28692,53.0
2009-08-05 00:35:00,11.27183,11.29562,11.26938,11.29413,53.0
2009-08-05 00:40:00,11.28287,11.29608,11.26632,11.29037,47.0
2009-08-05 00:45:00,11.28103,11.29587,11.26917,11.29088,52.0
2009-08-05 00:50:00,11.29553,11.30012,11.26762,11.28603,51.0
2009-08-05 00:55:00,11.28778,11.29524,11.26538,11.29037,45.0
2009-08-05 01:00:00,11.29272,11.30302,11.26662,11.28057,39.0
2009-08-05 01:05:00,11.28633,11.30683,11.27812,11.28252,58.0
2009-08-05 01:10:00,11.30557,11.30708,11.27586,11.28102,54.0
2009-08-05 01:15:00,11.29847,11.30888,11.27916,11.30853,44.0
2009-08-05 01:20:00,11.29337,11.30827,11.28115,11.28757,55.0
2009-08-05 01:25:00,11.30293,11.30702,11.27693,11.27888,44.0
2009-08-05 01:30:00,11.30398,11.30768,11.27198,11.28632,58.0
2009-08-05 01:35:00,11.28127,11.30567,11.27742,11.28008,47.0
2009-08-05 01:40:00,11.30823,11.30823,11.27828,11.28092,54.0
2009-08-05 01:45:00,11.28202,11.30573,11.27934,11.27947,52.0
2009-08-05 01:50:00,11.30673,11.30988,11.28073,11.28493,48.0
2009-08-05 01:55:00,11.28237,11.30948,11.2784,11.28098,43.0
2009-08-05 02:00:00,11.28538,11.30578,11.27838,11.27917,43.0
2009-08-05 02:05:00,11.29773,11.30488,11.27572,11.27653,48.0
2009-08-05 02:10:00,11.29977,11.30197,11.27348,11.28642,52.0
2009-08-05 02:15:00,11.28232,11.30292,11.27478,11.28153,54.0
2009-08-05 02:20:00,11.29898,11.30467,11.27397,11.28287,47.0
2009-08-05 02:25:00,11.30282,11.30817,11.27962,11.28868,58.0
2009-08-05 02:30:00,11.30608,11.30608,11.27028,11.30003,44.0
2009-08-05 02:35:00,11.29737,11.30463,11.27883,11.28862,53.0
2009-08-05 02:40:00,11.29533,11.30217,11.26767,11.27277,37.0
2009-08-05 02:45:00,11.28012,11.30102,11.26848,11.27657,54.0
2009-08-05 02:50:00,11.29802,11.30132,11.26882,11.29933,58.0
2009-08-05 02:55:00,11.27907,11.30512,11.27667,11.29952,39.0
2009-08-05 03:00:00,11.30707,11.30707,11.27318,11.28058,45.0
2009-08-05 03:05:00,11.27303,11.31072,11.26998,11.28623,51.0
2009-08-05 03:10:00,11.30388,11.30418,11.27548,11.28153,52.0
2009-08-05 03:15:00,11.29017,11.30767,11.27707,11.27937,47.0
2009-08-05 03:20:00,11.30363,11.30363,11.27182,11.28493,53.0
2009-08-05 03:25:00,11.28022,11.30623,11.27832,11.28287,53.0
2009-08-05 03:30:00,11.30753,11.30753,11.27433,11.28632,51.0
2009-08-05 03:35:00,11.28432,11.30927,11.27512,11.30927,46.0
2009-08-05 03:40:00,11.29017,11.30688,11.27592,11.28667,54.0
2009-08-05 03:45:00,11.27992,11.30697,11.27683,11.28763,48.0
2009-08-05 03:50:00,11.30917,11.30957,11.28068,11.30172,52.0
2009-08-05 03:55:00,11.27992,11.30877,11.27953,11.28328,54.0
2009-08-05 04:00:00,11.30838,11.31169,11.27982,11.28478,81.0
2009-08-05 04:05:00,11.29133,11.30543,11.283,11.30533,96.0
2009-08-05 04:10:00,11.30773,11.30773,11.27672,11.28397,108.0
2009-08-05 04:15:00,11.27673,11.31208,11.27673,11.31208,79.0
2009-08-05 04:20:00,11.29942,11.31198,11.28087,11.28752,88.0
2009-08-05 04:25:00,11.28082,11.30817,11.27869,11.28397,100.0
2009-08-05 04:30:00,11.31147,11.31147,11.28018,11.28623,104.0
2009-08-05 04:35:00,11.28668,11.31157,11.28237,11.30032,102.0
2009-08-05 04:40:00,11.31163,11.31163,11.28043,11.28758,73.0
2009-08-05 04:45:00,11.30293,11.31488,11.28382,11.31457,101.0
2009-08-05 04:50:00,11.30973,11.31682,11.28527,11.29977,93.0
2009-08-05 04:55:00,11.29372,11.31693,11.28478,11.31242,81.0
2009-08-05 05:00:00,11.29123,11.31299,11.28293,11.30087,40.0
2009-08-05 05:05:00,11.28713,11.31087,11.28117,11.28912,50.0
2009-08-05 05:10:00,11.30962,11.30982,11.27953,11.28373,53.0
2009-08-05 05:15:00,11.28828,11.31993,11.28128,11.31752,48.0
2009-08-05 05:20:00,11.28937,11.32357,11.28573,11.29827,48.0
2009-08-05 05:25:00,11.28992,11.32388,11.28507,11.29022,48.0
2009-08-05 05:30:00,11.31467,11.31973,11.28557,11.31712,55.0
2009-08-05 05:35:00,11.29433,11.32472,11.28463,11.32472,60.0
2009-08-05 05:40:00,11.28903,11.32332,11.28422,11.31833,54.0
2009-08-05 05:45:00,11.29162,11.33532,11.28527,11.33532,48.0
2009-08-05 05:50:00,11.32382,11.34627,11.30898,11.32978,46.0
2009-08-05 05:55:00,11.32207,11.34793,11.31597,11.31597,41.0
2009-08-05 06:00:00,11.34402,11.34533,11.29298,11.33773,53.0
2009-08-05 06:05:00,11.31303,11.33693,11.30637,11.31252,56.0
2009-08-05 06:10:00,11.33797,11.33962,11.30817,11.31313,42.0
2009-08-05 06:15:00,11.33333,11.33792,11.30553,11.31572,48.0
2009-08-05 06:20:00,11.33472,11.33903,11.30752,11.32357,60.0
2009-08-05 06:25:00,11.33827,11.34087,11.3087,11.31073,55.0
2009-08-05 06:30:00,11.33543,11.33873,11.30673,11.31867,43.0
2009-08-05 06:35:00,11.32017,11.34192,11.30862,11.31367,53.0
2009-08-05 06:40:00,11.33917,11.34073,11.31092,11.32033,47.0
2009-08-05 06:45:00,11.31773,11.35457,11.31538,11.32162,58.0
2009-08-05 06:50:00,11.34807,11.34807,11.31822,11.32592,52.0
2009-08-05 06:55:00,11.34213,11.35023,11.31647,11.32352,40.0
2009-08-05 07:00:00,11.33978,11.34452,11.30682,11.33442,56.0
2009-08-05 07:05:00,11.33182,11.33837,11.30943,11.33572,57.0
2009-08-05 07:10:00,11.33883,11.33883,11.30787,11.31267,52.0
2009-08-05 07:15:00,11.31912,11.33883,11.30743,11.31608,51.0
2009-08-05 07:20:00,11.34188,11.35322,11.31663,11.35322,50.0
2009-08-05 07:25:00,11.33113,11.35463,11.32282,11.33053,45.0
2009-08-05 07:30:00,11.34908,11.35248,11.30992,11.32028,45.0
2009-08-05 07:35:00,11.33882,11.34547,11.31333,11.33873,52.0
2009-08-05 07:40:00,11.34753,11.34753,11.31674,11.31942,67.0
2009-08-05 07:45:00,11.31943,11.34562,11.31473,11.34237,64.0
2009-08-05 07:50:00,11.31847,11.34203,11.30958,11.32463,53.0
2009-08-05 07:55:00,11.32282,11.34553,11.31155,11.31833,52.0
2009-08-05 08:00:00,11.31778,11.35782,11.31778,11.35283,50.0
2009-08-05 08:05:00,11.35212,11.36047,11.32713,11.33288,51.0
2009-08-05 08:10:00,11.34973,11.36858,11.33207,11.35123,45.0
2009-08-05 08:15:00,11.36507,11.36747,11.33622,11.35178,47.0
2009-08-05 08:20:00,11.35642,11.37928,11.33292,11.37197,51.0
2009-08-05 08:25:00,11.37353,11.38917,11.35683,11.36077,58.0
2009-08-05 08:30:00,11.37598,11.37743,11.34593,11.37097,57.0
2009-08-05 08:35:00,11.37432,11.38527,11.34478,11.37178,50.0
2009-08-05 08:40:00,11.37657,11.41332,11.36323,11.39803,49.0
2009-08-05 08:45:00,11.38872,11.40453,11.38103,11.39902,44.0
2009-08-05 08:50:00,11.39183,11.40532,11.37363,11.38633,60.0
2009-08-05 08:55:00,11.38283,11.40688,11.37138,11.38812,47.0
2009-08-05 09:00:00,11.40073,11.41682,11.38343,11.39873,48.0
2009-08-05 09:05:00,11.40243,11.41588,11.38976,11.39607,55.0
2009-08-05 09:10:00,11.41518,11.41948,11.37178,11.40343,49.0
2009-08-05 09:15:00,11.40298,11.41663,11.37898,11.39477,36.0
2009-08-05 09:20:00,11.39282,11.41227,11.36292,11.38358,42.0
2009-08-05 09:25:00,11.39723,11.40718,11.37773,11.39897,60.0
2009-08-05 09:30:00,11.40137,11.40757,11.37352,11.39112,53.0
2009-08-05 09:35:00,11.39643,11.40038,11.37498,11.39443,46.0
2009-08-05 09:40:00,11.38998,11.40898,11.37182,11.39123,52.0
2009-08-05 09:45:00,11.40122,11.40983,11.38892,11.40572,51.0
2009-08-05 09:50:00,11.40792,11.41673,11.38047,11.40228,51.0
2009-08-05 09:55:00,11.39293,11.41027,11.37767,11.38793,51.0
2009-08-05 10:00:00,11.40062,11.41372,11.38153,11.40147,59.0
2009-08-05 10:05:00,11.40937,11.41933,11.37688,11.38158,46.0
2009-08-05 10:10:00,11.39352,11.40318,11.36953,11.38823,60.0
2009-08-05 10:15:00,11.39863,11.40373,11.36842,11.38632,59.0
2009-08-05 10:20:00,11.37787,11.39152,11.36097,11.37258,55.0
2009-08-05 10:25:00,11.38212,11.38632,11.35203,11.38133,40.0
2009-08-05 10:30:00,11.38777,11.39142,11.33527,11.34238,51.0
2009-08-05 10:35:00,11.35232,11.36837,11.33802,11.35157,52.0
2009-08-05 10:40:00,11.36433,11.36683,11.33873,11.34157,47.0
2009-08-05 10:45:00,11.35333,11.37513,11.34027,11.35588,57.0
2009-08-05 10:50:00,11.36387,11.36988,11.34067,11.35928,50.0
2009-08-05 10:55:00,11.35643,11.36818,11.33602,11.36667,75.0
2009-08-05 11:00:00,11.36723,11.37158,11.34532,11.36173,56.0
2009-08-05 11:05:00,11.36588,11.36998,11.33972,11.35762,57.0
2009-08-05 11:10:00,11.36427,11.36997,11.34617,11.36767,45.0
2009-08-05 11:15:00,11.34827,11.36862,11.34352,11.34952,49.0
2009-08-05 11:20:00,11.36237,11.36618,11.33503,11.35477,49.0
2009-08-05 11:25:00,11.35863,11.36753,11.34038,11.35562,52.0
2009-08-05 11:30:00,11.36053,11.40768,11.34247,11.39888,44.0
2009-08-05 11:35:00,11.37613,11.40618,11.34948,11.40283,52.0
2009-08-05 11:40:00,11.39802,11.40172,11.37453,11.38758,52.0
2009-08-05 11:45:00,11.39428,11.39428,11.35188,11.38613,57.0
2009-08-05 11:50:00,11.38272,11.38362,11.34683,11.38362,43.0
2009-08-05 11:55:00,11.37742,11.39283,11.36088,11.39032,44.0
2009-08-05 12:00:00,11.39258,11.39497,11.36497,11.38787,45.0
2009-08-05 12:05:00,11.38077,11.38827,11.36123,11.37733,53.0
2009-08-05 12:10:00,11.38062,11.39128,11.36269,11.37683,60.0
2009-08-05 12:15:00,11.37823,11.39132,11.35593,11.37903,57.0
2009-08-05 12:20:00,11.38648,11.38832,11.35453,11.35817,51.0
2009-08-05 12:25:00,11.36018,11.38933,11.35352,11.37372,47.0
2009-08-05 12:30:00,11.38687,11.39153,11.36037,11.38683,47.0
2009-08-05 12:35:00,11.39253,11.39568,11.37308,11.38863,60.0
2009-08-05 12:40:00,11.39243,11.39728,11.36998,11.38292,46.0
2009-08-05 12:45:00,11.39613,11.39613,11.36082,11.37508,42.0
2009-08-05 12:50:00,11.38907,11.39383,11.36743,11.37113,59.0
2009-08-05 12:55:00,11.37063,11.38703,11.35477,11.36662,47.0
2009-08-05 13:00:00,11.38533,11.38628,11.35072,11.37387,48.0
2009-08-05 13:05:00,11.37257,11.38553,11.35567,11.37013,45.0
2009-08-05 13:10:00,11.38378,11.38432,11.35843,11.37733,49.0
2009-08-05 13:15:00,11.38207,11.38653,11.36247,11.37537,50.0
2009-08-05 13:20:00,11.37632,11.39222,11.36008,11.36457,54.0
2009-08-05 13:25:00,11.37772,11.40227,11.35718,11.38103,51.0
2009-08-05 13:30:00,11.37583,11.38933,11.36037,11.37628,47.0
2009-08-05 13:35:00,11.37848,11.38913,11.33463,11.37883,51.0
2009-08-05 13:40:00,11.37928,11.39217,11.36062,11.37252,39.0
2009-08-05 13:45:00,11.38963,11.39067,11.36383,11.38173,48.0
2009-08-05 13:50:00,11.38732,11.40302,11.37002,11.39197,47.0
2009-08-05 13:55:00,11.39102,11.40297,11.37183,11.38223,56.0
2009-08-05 14:00:00,11.40313,11.40877,11.36763,11.39382,60.0
2009-08-05 14:05:00,11.38342,11.40842,11.37952,11.39438,65.0
2009-08-05 14:10:00,11.40623,11.40623,11.38152,11.39267,52.0
2009-08-05 14:15:00,11.38592,11.40022,11.36973,11.38843,57.0
2009-08-05 14:20:00,11.39757,11.40743,11.37228,11.38393,51.0
2009-08-05 14:25:00,11.39267,11.41148,11.38178,11.39572,54.0
2009-08-05 14:30:00,11.39642,11.41918,11.38578,11.39598,51.0
2009-08-05 14:35:00,11.40542,11.41052,11.38103,11.39252,46.0
2009-08-05 14:40:00,11.39773,11.44832,11.38157,11.42498,47.0
2009-08-05 14:45:00,11.43273,11.44412,11.40693,11.40693,58.0
2009-08-05 14:50:00,11.42213,11.43608,11.40122,11.42482,47.0
2009-08-05 14:55:00,11.42108,11.43163,11.40398,11.41978,47.0
2009-08-05 15:00:00,11.43217,11.44237,11.40297,11.41953,50.0
2009-08-05 15:05:00,11.41973,11.43272,11.40233,11.41927,57.0
2009-08-05 15:10:00,11.42447,11.42603,11.39453,11.41512,50.0
2009-08-05 15:15:00,11.40277,11.42582,11.39652,11.41288,57.0
2009-08-05 15:20:00,11.42428,11.43563,11.40688,11.41763,41.0
2009-08-05 15:25:00,11.42377,11.44903,11.41103,11.42883,45.0
2009-08-05 15:30:00,11.44527,11.45353,11.41593,11.42773,52.0
2009-08-05 15:35:00,11.44182,11.45937,11.41558,11.45097,63.0
2009-08-05 15:40:00,11.45773,11.47253,11.42453,11.46052,61.0
2009-08-05 15:45:00,11.44792,11.48212,11.44178,11.47778,47.0
2009-08-05 15:50:00,11.47838,11.48728,11.44932,11.47232,51.0
2009-08-05 15:55:00,11.48542,11.48542,11.44358,11.45722,55.0
2009-08-05 16:00:00,11.47197,11.47632,11.43983,11.45842,59.0
2009-08-05 16:05:00,11.45377,11.47382,11.43712,11.44483,47.0
2009-08-05 16:10:00,11.46062,11.47138,11.42597,11.43582,51.0
2009-08-05 16:15:00,11.44472,11.47392,11.42892,11.45688,57.0
2009-08-05 16:20:00,11.46898,11.48043,11.43793,11.45727,57.0
2009-08-05 16:25:00,11.44717,11.46927,11.41632,11.43142,41.0
2009-08-05 16:30:00,11.44182,11.46438,11.42248,11.45407,60.0
2009-08-05 16:35:00,11.45882,11.46942,11.43597,11.46583,54.0
2009-08-05 16:40:00,11.46632,11.47558,11.43748,11.45382,51.0
2009-08-05 16:45:00,11.46352,11.48597,11.44843,11.47802,52.0
2009-08-05 16:50:00,11.46522,11.48662,11.45347,11.48247,55.0
2009-08-05 16:55:00,11.47768,11.48582,11.45622,11.47473,45.0
2009-08-05 17:00:00,11.48037,11.48037,11.43708,11.45472,60.0
2009-08-05 17:05:00,11.45778,11.46727,11.43492,11.44937,47.0
2009-08-05 17:10:00,11.43988,11.46552,11.42607,11.44702,49.0
2009-08-05 17:15:00,11.44877,11.46452,11.43173,11.45112,45.0
2009-08-05 17:20:00,11.45393,11.46138,11.42212,11.44692,42.0
2009-08-05 17:25:00,11.43733,11.45688,11.40367,11.41877,43.0
2009-08-05 17:30:00,11.42388,11.44232,11.40412,11.43073,43.0
2009-08-05 17:35:00,11.42047,11.44973,11.41423,11.43777,56.0
2009-08-05 17:40:00,11.44658,11.44807,11.40387,11.44157,61.0
2009-08-05 17:45:00,11.44033,11.44668,11.41207,11.43288,56.0
2009-08-05 17:50:00,11.44813,11.44828,11.41522,11.44072,53.0
2009-08-05 17:55:00,11.43522,11.44817,11.41452,11.42013,50.0
2009-08-05 18:00:00,11.43437,11.44958,11.41213,11.44738,47.0
2009-08-05 18:05:00,11.43602,11.46937,11.42368,11.46672,50.0
2009-08-05 18:10:00,11.45157,11.47438,11.42293,11.45772,52.0
2009-08-05 18:15:00,11.44912,11.45977,11.42998,11.44627,55.0
2009-08-05 18:20:00,11.43473,11.46122,11.43352,11.45082,50.0
2009-08-05 18:25:00,11.43923,11.45858,11.43441,11.44972,64.0
2009-08-05 18:30:00,11.45637,11.46703,11.43852,11.45393,46.0
2009-08-05 18:35:00,11.45363,11.46188,11.43678,11.45253,46.0
2009-08-05 18:40:00,11.45037,11.45558,11.40973,11.42487,47.0
2009-08-05 18:45:00,11.41033,11.44482,11.41033,11.43302,58.0
2009-08-05 18:50:00,11.43467,11.45172,11.41217,11.43142,55.0
2009-08-05 18:55:00,11.44462,11.45427,11.41603,11.43528,59.0
2009-08-05 19:00:00,11.43447,11.44842,11.41627,11.41812,56.0
2009-08-05 19:05:00,11.43103,11.44452,11.40902,11.43738,50.0
2009-08-05 19:10:00,11.43773,11.46382,11.42017,11.43303,47.0
2009-08-05 19:15:00,11.45032,11.45392,11.41816,11.43968,51.0
2009-08-05 19:20:00,11.42473,11.44387,11.41193,11.41193,46.0
2009-08-05 19:25:00,11.42002,11.43547,11.40693,11.42533,54.0
2009-08-05 19:30:00,11.42523,11.43128,11.39472,11.41858,49.0
2009-08-05 19:35:00,11.41833,11.42158,11.37753,11.38898,46.0
2009-08-05 19:40:00,11.40422,11.40723,11.37463,11.39492,59.0
2009-08-05 19:45:00,11.39433,11.40147,11.37792,11.37792,60.0
2009-08-05 19:50:00,11.39798,11.40358,11.37743,11.39522,46.0
2009-08-05 19:55:00,11.38602,11.41008,11.38137,11.39242,58.0
2009-08-05 20:00:00,11.39437,11.41013,11.37832,11.38558,42.0
2009-08-05 20:05:00,11.39353,11.40107,11.37454,11.37873,48.0
2009-08-05 20:10:00,11.39518,11.40113,11.37738,11.38148,58.0
2009-08-05 20:15:00,11.39558,11.39933,11.37882,11.39332,53.0
2009-08-05 20:20:00,11.38382,11.40202,11.37663,11.38268,55.0
2009-08-05 20:25:00,11.38362,11.40633,11.37922,11.39793,59.0
2009-08-05 20:30:00,11.40017,11.40101,11.37233,11.38687,61.0
2009-08-05 20:35:00,11.39123,11.40063,11.37317,11.39922,49.0
2009-08-05 20:40:00,11.39963,11.41082,11.37547,11.39678,47.0
2009-08-05 20:45:00,11.40472,11.40838,11.37173,11.38753,52.0
2009-08-05 20:50:00,11.39783,11.40132,11.36368,11.38137,54.0
2009-08-05 20:55:00,11.36378,11.38992,11.35908,11.37063,49.0
2009-08-05 21:00:00,11.38423,11.39462,11.36267,11.38002,49.0
2009-08-05 21:05:00,11.38247,11.38808,11.36177,11.38062,55.0
2009-08-05 21:10:00,11.38782,11.44292,11.36285,11.37928,56.0
2009-08-05 21:15:00,11.38252,11.44128,11.36523,11.36523,48.0
2009-08-05 21:20:00,11.38027,11.38757,11.36362,11.38648,53.0
2009-08-05 21:25:00,11.38192,11.40528,11.37171,11.38102,55.0
2009-08-05 21:30:00,11.39163,11.39275,11.36183,11.38473,47.0
2009-08-05 21:35:00,11.37742,11.39198,11.36567,11.38318,47.0
2009-08-05 21:40:00,11.39302,11.39632,11.36618,11.37762,51.0
2009-08-05 21:45:00,11.37648,11.41152,11.36988,11.40048,46.0
2009-08-05 21:50:00,11.41123,11.41147,11.36727,11.40152,53.0
2009-08-05 21:55:00,11.38908,11.40528,11.38572,11.38673,54.0
2009-08-05 22:00:00,11.40243,11.40372,11.38713,11.39857,48.0
2009-08-05 22:05:00,11.38878,11.40753,11.37343,11.39533,51.0
2009-08-05 22:10:00,11.40093,11.40093,11.38102,11.38123,56.0
2009-08-05 22:15:00,11.38093,11.40467,11.37968,11.40187,59.0
2009-08-05 22:20:00,11.40192,11.41813,11.38507,11.39582,56.0
2009-08-05 22:25:00,11.38722,11.40298,11.38463,11.39052,56.0
2009-08-05 22:30:00,11.40423,11.40423,11.38572,11.39887,71.0
2009-08-05 22:35:00,11.39882,11.40408,11.37517,11.38887,45.0
2009-08-05 22:40:00,11.39402,11.39403,11.36957,11.38047,52.0
2009-08-05 22:45:00,11.37863,11.39083,11.37007,11.39013,61.0
2009-08-05 22:50:00,11.37517,11.39092,11.36413,11.36962,51.0
2009-08-05 22:55:00,11.36923,11.39002,11.3637,11.36672,48.0
2009-08-05 23:00:00,11.38713,11.39077,11.35882,11.36987,50.0
2009-08-05 23:05:00,11.38043,11.39848,11.35983,11.38383,48.0
2009-08-05 23:10:00,11.36207,11.38673,11.35782,11.36242,52.0
2009-08-05 23:15:00,11.38082,11.39582,11.35592,11.38523,54.0
2009-08-05 23:20:00,11.35758,11.39382,11.35702,11.38737,47.0
2009-08-05 23:25:00,11.38592,11.38878,11.35798,11.36838,58.0
2009-08-05 23:30:00,11.36398,11.39262,11.35743,11.36133,44.0
2009-08-05 23:35:00,11.35957,11.38722,11.35648,11.38658,64.0
2009-08-05 23:40:00,11.38078,11.38643,11.35687,11.36497,52.0
2009-08-05 23:45:00,11.38133,11.39563,11.35448,11.38677,54.0
2009-08-05 23:50:00,11.39282,11.41157,11.35548,11.38373,58.0
2009-08-05 23:55:00,11.38857,11.41578,11.37222,11.38742,39.0
2009-08-06 00:00:00,11.40977,11.41333,11.38217,11.38638,45.0
2009-08-06 00:05:00,11.38493,11.41343,11.38148,11.40943,51.0
2009-08-06 00:10:00,11.40228,11.40757,11.37593,11.37833,52.0
2009-08-06 00:15:00,11.37997,11.40443,11.37288,11.39407,47.0
2009-08-06 00:20:00,11.37303,11.40048,11.37278,11.37503,53.0
2009-08-06 00:25:00,11.39142,11.40298,11.37503,11.39867,53.0
2009-08-06 00:30:00,11.40243,11.40728,11.37652,11.38702,51.0
2009-08-06 00:35:00,11.39982,11.40787,11.37702,11.40787,46.0
2009-08-06 00:40:00,11.38767,11.40768,11.37731,11.38237,54.0
2009-08-06 00:45:00,11.38342,11.40348,11.37547,11.38183,48.0
2009-08-06 00:50:00,11.40337,11.40337,11.37582,11.37782,52.0
2009-08-06 00:55:00,11.39292,11.40072,11.37393,11.38438,54.0
2009-08-06 01:00:00,11.40428,11.42392,11.37653,11.40068,81.0
2009-08-06 01:05:00,11.38553,11.40702,11.37443,11.38203,96.0
2009-08-06 01:10:00,11.40573,11.40807,11.37947,11.37947,108.0
2009-08-06 01:15:00,11.37733,11.40693,11.37692,11.40678,79.0
2009-08-06 01:20:00,11.39252,11.40373,11.37432,11.40272,88.0
2009-08-06 01:25:00,11.39662,11.40608,11.37737,11.37737,100.0
2009-08-06 01:30:00,11.40717,11.40717,11.37093,11.37273,104.0
2009-08-06 01:35:00,11.37808,11.40012,11.3688,11.40012,102.0
2009-08-06 01:40:00,11.39583,11.40028,11.37023,11.37878,73.0
2009-08-06 01:45:00,11.37143,11.39939,11.36658,11.38857,101.0
2009-08-06 01:50:00,11.39213,11.39548,11.36573,11.36817,93.0
2009-08-06 01:55:00,11.36862,11.39393,11.36513,11.36513,73.0
2009-08-06 02:00:00,11.38673,11.39922,11.36807,11.37462,73.0
2009-08-06 02:05:00,11.37377,11.39433,11.36593,11.39153,93.0
2009-08-06 02:10:00,11.36697,11.39463,11.36522,11.36793,101.0
2009-08-06 02:15:00,11.37008,11.39423,11.36572,11.39423,73.0
2009-08-06 02:20:00,11.36812,11.39832,11.36132,11.37358,102.0
2009-08-06 02:25:00,11.37313,11.39943,11.36732,11.37617,104.0
2009-08-06 02:30:00,11.39637,11.40348,11.36597,11.37562,100.0
2009-08-06 02:35:00,11.36512,11.39712,11.35952,11.38302,88.0
2009-08-06 02:40:00,11.39808,11.39808,11.35952,11.36783,79.0
2009-08-06 02:45:00,11.36997,11.39643,11.36728,11.37203,108.0
2009-08-06 02:50:00,11.39813,11.40432,11.36804,11.39983,96.0
2009-08-06 02:55:00,11.38548,11.41648,11.37807,11.39658,81.0
2009-08-06 03:00:00,11.41668,11.42262,11.38932,11.39902,54.0
2009-08-06 03:05:00,11.40492,11.42827,11.39718,11.42827,52.0
2009-08-06 03:10:00,11.40083,11.43057,11.39988,11.40252,48.0
2009-08-06 03:15:00,11.40237,11.42633,11.39703,11.41837,54.0
2009-08-06 03:20:00,11.42607,11.42903,11.40003,11.40662,46.0
2009-08-06 03:25:00,11.40882,11.42592,11.39638,11.42483,51.0
2009-08-06 03:30:00,11.42807,11.43883,11.40368,11.42142,53.0
2009-08-06 03:35:00,11.40483,11.43612,11.40483,11.42013,53.0
2009-08-06 03:40:00,11.43327,11.43327,11.40397,11.40877,47.0
2009-08-06 03:45:00,11.41283,11.42982,11.40168,11.42408,52.0
2009-08-06 03:50:00,11.40653,11.43663,11.40333,11.43233,51.0
2009-08-06 03:55:00,11.41428,11.43743,11.41193,11.43407,45.0
2009-08-06 04:00:00,11.41062,11.43762,11.40717,11.40717,39.0
2009-08-06 04:05:00,11.40813,11.43533,11.39743,11.42532,58.0
2009-08-06 04:10:00,11.43657,11.43657,11.39437,11.40573,54.0
2009-08-06 04:15:00,11.40857,11.43037,11.40282,11.40978,52.0
2009-08-06 04:20:00,11.43037,11.43187,11.40373,11.40477,64.0
2009-08-06 04:25:00,11.41293,11.43442,11.39507,11.41478,44.0
2009-08-06 04:30:00,11.41948,11.41948,11.38427,11.39112,58.0
2009-08-06 04:35:00,11.38587,11.42282,11.36533,11.40528,47.0
2009-08-06 04:40:00,11.42613,11.42613,11.39762,11.40582,54.0
2009-08-06 04:45:00,11.40332,11.42428,11.38757,11.38757,52.0
2009-08-06 04:50:00,11.41483,11.42123,11.39142,11.39543,48.0
2009-08-06 04:55:00,11.41197,11.42092,11.38942,11.41333,50.0
2009-08-06 05:00:00,11.41902,11.42103,11.39017,11.39763,48.0
2009-08-06 05:05:00,11.40703,11.41822,11.38403,11.41387,51.0
2009-08-06 05:10:00,11.38903,11.42373,11.38903,11.40183,61.0
2009-08-06 05:15:00,11.41342,11.42262,11.37463,11.39362,52.0
2009-08-06 05:20:00,11.41267,11.41267,11.38358,11.39532,45.0
2009-08-06 05:25:00,11.39517,11.41417,11.38702,11.39303,71.0
2009-08-06 05:30:00,11.41672,11.41672,11.38513,11.39442,56.0
2009-08-06 05:35:00,11.38792,11.41508,11.38353,11.39122,56.0
2009-08-06 05:40:00,11.41557,11.41557,11.37972,11.38833,59.0
2009-08-06 05:45:00,11.39623,11.41918,11.38677,11.38733,56.0
2009-08-06 05:50:00,11.41023,11.41853,11.3905,11.39308,51.0
2009-08-06 05:55:00,11.40137,11.41927,11.38987,11.39633,48.0
2009-08-06 06:00:00,11.41773,11.42238,11.39142,11.39888,54.0
2009-08-06 06:05:00,11.39482,11.42183,11.38883,11.41483,53.0
2009-08-06 06:10:00,11.39268,11.41847,11.38873,11.39568,46.0
2009-08-06 06:15:00,11.40952,11.42183,11.38987,11.39242,51.0
2009-08-06 06:20:00,11.41658,11.42817,11.39187,11.40832,47.0
2009-08-06 06:25:00,11.40123,11.43247,11.39273,11.39273,47.0
2009-08-06 06:30:00,11.42332,11.42443,11.37902,11.39942,55.0
2009-08-06 06:35:00,11.38538,11.42428,11.38397,11.41887,53.0
2009-08-06 06:40:00,11.42673,11.43108,11.39703,11.41002,48.0
2009-08-06 06:45:00,11.41318,11.43267,11.40462,11.42892,56.0
2009-08-06 06:50:00,11.43242,11.44028,11.40432,11.41157,55.0
2009-08-06 06:55:00,11.42732,11.43313,11.38613,11.41013,49.0
2009-08-06 07:00:00,11.41243,11.41243,11.37718,11.37718,49.0
2009-08-06 07:05:00,11.38397,11.40863,11.38052,11.38403,54.0
2009-08-06 07:10:00,11.40743,11.41072,11.38258,11.38802,52.0
2009-08-06 07:15:00,11.38938,11.41032,11.38172,11.38423,47.0
2009-08-06 07:20:00,11.41082,11.41112,11.38351,11.40343,49.0
2009-08-06 07:25:00,11.40447,11.41323,11.38357,11.38807,61.0
2009-08-06 07:30:00,11.41453,11.41453,11.37208,11.39302,59.0
2009-08-06 07:35:00,11.40578,11.41177,11.37312,11.39762,55.0
2009-08-06 07:40:00,11.40222,11.40783,11.37663,11.38298,53.0
2009-08-06 07:45:00,11.38968,11.41273,11.37952,11.40828,58.0
2009-08-06 07:50:00,11.41263,11.41263,11.38042,11.40923,48.0
2009-08-06 07:55:00,11.39528,11.41337,11.37012,11.38407,42.0
2009-08-06 08:00:00,11.40712,11.42203,11.38292,11.41982,58.0
2009-08-06 08:05:00,11.42442,11.43043,11.40073,11.42888,46.0
2009-08-06 08:10:00,11.42862,11.43743,11.40022,11.41463,60.0
2009-08-06 08:15:00,11.43132,11.43843,11.39797,11.43242,59.0
2009-08-06 08:20:00,11.41608,11.43917,11.39723,11.40833,46.0
2009-08-06 08:25:00,11.40658,11.44413,11.40658,11.41533,49.0
2009-08-06 08:30:00,11.43143,11.45127,11.41358,11.44722,54.0
2009-08-06 08:35:00,11.43313,11.45873,11.42122,11.43723,46.0
2009-08-06 08:40:00,11.45248,11.46102,11.43167,11.46102,51.0
2009-08-06 08:45:00,11.44143,11.46938,11.43918,11.46773,47.0
2009-08-06 08:50:00,11.46488,11.49138,11.45132,11.47923,50.0
2009-08-06 08:55:00,11.46792,11.49652,11.46428,11.49237,56.0
2009-08-06 09:00:00,11.49228,11.49722,11.46112,11.48412,59.0
2009-08-06 09:05:00,11.46972,11.49082,11.46043,11.46477,55.0
2009-08-06 09:10:00,11.48142,11.53632,11.46168,11.52533,58.0
2009-08-06 09:15:00,11.52287,11.53248,11.49977,11.50927,47.0
2009-08-06 09:20:00,11.51833,11.53168,11.48497,11.51763,46.0
2009-08-06 09:25:00,11.51213,11.53842,11.51152,11.51777,46.0
2009-08-06 09:30:00,11.53022,11.53088,11.50533,11.51793,64.0
2009-08-06 09:35:00,11.52732,11.55192,11.51088,11.53473,50.0
2009-08-06 09:40:00,11.54437,11.55642,11.51763,11.54592,55.0
2009-08-06 09:45:00,11.55132,11.55262,11.51857,11.54097,52.0
2009-08-06 09:50:00,11.53872,11.54432,11.50457,11.52342,50.0
2009-08-06 09:55:00,11.52568,11.53738,11.50208,11.51897,47.0
2009-08-06 10:00:00,11.51993,11.53718,11.50587,11.51832,50.0
2009-08-06 10:05:00,11.52102,11.53273,11.50188,11.50613,53.0
2009-08-06 10:10:00,11.52088,11.52688,11.50263,11.52233,56.0
2009-08-06 10:15:00,11.50777,11.52232,11.48838,11.49558,61.0
2009-08-06 10:20:00,11.50987,11.51392,11.48917,11.50197,56.0
2009-08-06 10:25:00,11.50173,11.51418,11.48672,11.51418,43.0
2009-08-06 10:30:00,11.50957,11.51772,11.49548,11.51133,43.0
2009-08-06 10:35:00,11.51182,11.52558,11.49973,11.51453,42.0
2009-08-06 10:40:00,11.52282,11.53038,11.49997,11.51717,45.0
2009-08-06 10:45:00,11.51352,11.53022,11.49617,11.51328,49.0
2009-08-06 10:50:00,11.51637,11.52827,11.50118,11.51738,47.0
2009-08-06 10:55:00,11.52552,11.53413,11.50392,11.52037,60.0
2009-08-06 11:00:00,11.51433,11.54197,11.50442,11.52458,45.0
2009-08-06 11:05:00,11.53807,11.54033,11.50737,11.53822,55.0
2009-08-06 11:10:00,11.53982,11.54108,11.51533,11.51642,52.0
2009-08-06 11:15:00,11.53362,11.53852,11.51258,11.51792,51.0
2009-08-06 11:20:00,11.53293,11.54248,11.51348,11.53532,54.0
2009-08-06 11:25:00,11.53057,11.54547,11.51583,11.53912,60.0
2009-08-06 11:30:00,11.53862,11.54857,11.52132,11.52787,41.0
2009-08-06 11:35:00,11.52777,11.57643,11.52493,11.56678,57.0
2009-08-06 11:40:00,11.57418,11.57697,11.55152,11.57002,57.0
2009-08-06 11:45:00,11.56482,11.57063,11.54733,11.56052,51.0
2009-08-06 11:50:00,11.56653,11.57078,11.54392,11.56947,47.0
2009-08-06 11:55:00,11.56462,11.57023,11.53892,11.54617,59.0
2009-08-06 12:00:00,11.56102,11.56833,11.52233,11.55372,55.0
2009-08-06 12:05:00,11.53772,11.56257,11.52833,11.54608,51.0
2009-08-06 12:10:00,11.55668,11.56368,11.53593,11.54922,47.0
2009-08-06 12:15:00,11.55402,11.57847,11.53573,11.56683,61.0
2009-08-06 12:20:00,11.57367,11.59818,11.55523,11.58882,63.0
2009-08-06 12:25:00,11.57333,11.59733,11.56893,11.58047,52.0
2009-08-06 12:30:00,11.57893,11.60857,11.55963,11.59627,45.0
2009-08-06 12:35:00,11.58813,11.59738,11.57133,11.59288,41.0
2009-08-06 12:40:00,11.59628,11.59628,11.55648,11.57977,57.0
2009-08-06 12:45:00,11.58212,11.58638,11.54743,11.56647,50.0
2009-08-06 12:50:00,11.56607,11.58003,11.55167,11.58003,57.0
2009-08-06 12:55:00,11.57483,11.58298,11.55633,11.56337,50.0
2009-08-06 13:00:00,11.57748,11.59583,11.55578,11.57828,47.0
2009-08-06 13:05:00,11.58832,11.59538,11.56183,11.56183,47.0
2009-08-06 13:10:00,11.57233,11.58253,11.52892,11.55623,58.0
2009-08-06 13:15:00,11.54088,11.57592,11.52657,11.54193,47.0
2009-08-06 13:20:00,11.55682,11.56152,11.52717,11.55992,46.0
2009-08-06 13:25:00,11.56408,11.57497,11.54083,11.56882,51.0
2009-08-06 13:30:00,11.57432,11.59297,11.54418,11.56967,54.0
2009-08-06 13:35:00,11.57413,11.59737,11.56952,11.57497,51.0
2009-08-06 13:40:00,11.59813,11.60187,11.56363,11.58472,57.0
2009-08-06 13:45:00,11.58117,11.60582,11.57653,11.58773,52.0
2009-08-06 13:50:00,11.60358,11.60613,11.58048,11.59602,65.0
2009-08-06 13:55:00,11.59232,11.60592,11.55913,11.57343,60.0
2009-08-06 14:00:00,11.56893,11.60382,11.55437,11.59582,56.0
2009-08-06 14:05:00,11.58067,11.60152,11.56742,11.56972,47.0
2009-08-06 14:10:00,11.58453,11.59717,11.5647,11.58583,48.0
2009-08-06 14:15:00,11.58032,11.59034,11.56102,11.57828,39.0
2009-08-06 14:20:00,11.58373,11.58722,11.53843,11.54638,51.0
2009-08-06 14:25:00,11.55348,11.57628,11.52447,11.53983,47.0
2009-08-06 14:30:00,11.52303,11.56018,11.51458,11.55002,51.0
2009-08-06 14:35:00,11.53977,11.56038,11.51757,11.54182,54.0
2009-08-06 14:40:00,11.53337,11.55657,11.50957,11.53507,50.0
2009-08-06 14:45:00,11.51773,11.54532,11.50832,11.53388,49.0
2009-08-06 14:50:00,11.54193,11.54482,11.52092,11.53417,45.0
2009-08-06 14:55:00,11.52487,11.56773,11.52133,11.55493,48.0
2009-08-06 15:00:00,11.55532,11.57073,11.54338,11.56403,47.0
2009-08-06 15:05:00,11.56323,11.59338,11.54653,11.55657,59.0
2009-08-06 15:10:00,11.57368,11.58308,11.54492,11.56433,42.0
2009-08-06 15:15:00,11.56242,11.57923,11.53572,11.57273,46.0
2009-08-06 15:20:00,11.56753,11.57108,11.54728,11.56883,60.0
2009-08-06 15:25:00,11.56753,11.58363,11.55123,11.56587,47.0
2009-08-06 15:30:00,11.57772,11.60602,11.56013,11.59598,47.0
2009-08-06 15:35:00,11.57537,11.61683,11.57233,11.59328,51.0
2009-08-06 15:40:00,11.59063,11.60962,11.55697,11.59623,57.0
2009-08-06 15:45:00,11.60833,11.63487,11.58918,11.60162,60.0
2009-08-06 15:50:00,11.61443,11.63307,11.59265,11.61597,53.0
2009-08-06 15:55:00,11.62487,11.63533,11.60737,11.63238,45.0
2009-08-06 16:00:00,11.61982,11.63702,11.59592,11.60972,44.0
2009-08-06 16:05:00,11.62142,11.62402,11.58452,11.60192,43.0
2009-08-06 16:10:00,11.61033,11.62017,11.56717,11.60308,57.0
2009-08-06 16:15:00,11.61648,11.62533,11.58508,11.58712,52.0
2009-08-06 16:20:00,11.61163,11.62052,11.58208,11.60437,52.0
2009-08-06 16:25:00,11.60208,11.61283,11.58338,11.59513,44.0
2009-08-06 16:30:00,11.60132,11.61633,11.57882,11.59823,52.0
2009-08-06 16:35:00,11.58837,11.61123,11.57083,11.57987,49.0
2009-08-06 16:40:00,11.58582,11.60548,11.5304,11.57937,49.0
2009-08-06 16:45:00,11.58137,11.59882,11.57393,11.59097,45.0
2009-08-06 16:50:00,11.59462,11.59483,11.56173,11.59028,57.0
2009-08-06 16:55:00,11.59423,11.60527,11.56772,11.58433,56.0
2009-08-06 17:00:00,11.58497,11.60507,11.56531,11.59233,75.0
2009-08-06 17:05:00,11.59488,11.60238,11.56207,11.58547,50.0
2009-08-06 17:10:00,11.59628,11.62068,11.56663,11.58113,57.0
2009-08-06 17:15:00,11.58907,11.60682,11.57217,11.57643,47.0
2009-08-06 17:20:00,11.59347,11.60182,11.57023,11.58732,52.0
2009-08-06 17:25:00,11.58358,11.60833,11.56307,11.59537,51.0
2009-08-06 17:30:00,11.58793,11.60482,11.56259,11.57862,40.0
2009-08-06 17:35:00,11.56998,11.60487,11.56268,11.57367,55.0
2009-08-06 17:40:00,11.58592,11.59017,11.56242,11.57393,59.0
2009-08-06 17:45:00,11.57493,11.59942,11.56058,11.58712,60.0
2009-08-06 17:50:00,11.59408,11.59408,11.56647,11.57387,46.0
2009-08-06 17:55:00,11.58977,11.59777,11.56157,11.59152,59.0
2009-08-06 18:00:00,11.59623,11.60543,11.57563,11.57963,51.0
2009-08-06 18:05:00,11.58738,11.60583,11.57323,11.59612,51.0
2009-08-06 18:10:00,11.59902,11.59902,11.57003,11.58152,51.0
2009-08-06 18:15:00,11.59013,11.59996,11.57468,11.58968,52.0
2009-08-06 18:20:00,11.59683,11.61092,11.57605,11.59533,46.0
2009-08-06 18:25:00,11.59462,11.61502,11.58382,11.59337,53.0
2009-08-06 18:30:00,11.59587,11.61767,11.58811,11.59483,60.0
2009-08-06 18:35:00,11.60198,11.61858,11.58977,11.60552,42.0
2009-08-06 18:40:00,11.61327,11.61777,11.58813,11.59438,36.0
2009-08-06 18:45:00,11.61463,11.61707,11.58558,11.58558,49.0
2009-08-06 18:50:00,11.58647,11.60077,11.56162,11.56993,55.0
2009-08-06 18:55:00,11.57893,11.58942,11.56043,11.58423,48.0
2009-08-06 19:00:00,11.56482,11.60302,11.56482,11.59833,47.0
2009-08-06 19:05:00,11.59663,11.60142,11.55297,11.58073,60.0
2009-08-06 19:10:00,11.59812,11.61708,11.57013,11.58382,44.0
2009-08-06 19:15:00,11.59713,11.60563,11.58049,11.59167,49.0
2009-08-06 19:20:00,11.59938,11.60043,11.57713,11.59672,50.0
2009-08-06 19:25:00,11.58867,11.60332,11.58172,11.60278,57.0
2009-08-06 19:30:00,11.61027,11.61057,11.57983,11.57983,58.0
2009-08-06 19:35:00,11.58787,11.60027,11.57927,11.58702,51.0
2009-08-06 19:40:00,11.59328,11.59522,11.56992,11.58837,47.0
2009-08-06 19:45:00,11.57813,11.60087,11.57417,11.59723,45.0
2009-08-06 19:50:00,11.60068,11.61243,11.58662,11.60202,51.0
2009-08-06 19:55:00,11.60033,11.60827,11.58238,11.59058,50.0
2009-08-06 20:00:00,11.58423,11.59882,11.55252,11.55352,52.0
2009-08-06 20:05:00,11.56443,11.59943,11.54552,11.58317,53.0
2009-08-06 20:10:00,11.59897,11.59897,11.57253,11.58883,64.0
2009-08-06 20:15:00,11.59122,11.59652,11.57932,11.59043,67.0
2009-08-06 20:20:00,11.59533,11.60843,11.55628,11.59092,52.0
2009-08-06 20:25:00,11.60198,11.60957,11.55103,11.55118,45.0
2009-08-06 20:30:00,11.57163,11.59608,11.55152,11.59573,45.0
2009-08-06 20:35:00,11.59772,11.60062,11.58159,11.59328,50.0
2009-08-06 20:40:00,11.60138,11.60138,11.57263,11.58322,51.0
2009-08-06 20:45:00,11.59037,11.59792,11.57198,11.58613,52.0
2009-08-06 20:50:00,11.59502,11.59528,11.57108,11.58712,57.0
2009-08-06 20:55:00,11.58262,11.60958,11.57923,11.58508,56.0
2009-08-06 21:00:00,11.59962,11.59962,11.57942,11.58773,40.0
2009-08-06 21:05:00,11.59522,11.60277,11.57953,11.59667,52.0
2009-08-06 21:10:00,11.60052,11.60052,11.58038,11.58613,58.0
2009-08-06 21:15:00,11.58883,11.59632,11.54812,11.57317,47.0
2009-08-06 21:20:00,11.57817,11.59427,11.55677,11.58247,53.0
2009-08-06 21:25:00,11.58837,11.59353,11.57137,11.57463,43.0
2009-08-06 21:30:00,11.59023,11.59023,11.54817,11.56857,55.0
2009-08-06 21:35:00,11.57587,11.58468,11.56287,11.57792,60.0
2009-08-06 21:40:00,11.58662,11.58662,11.54998,11.56733,48.0
2009-08-06 21:45:00,11.56433,11.58062,11.55228,11.57177,42.0
2009-08-06 21:50:00,11.58472,11.58472,11.55678,11.56933,56.0
2009-08-06 21:55:00,11.56653,11.58597,11.54753,11.56282,53.0
2009-08-06 22:00:00,11.57847,11.59558,11.55462,11.55607,41.0
2009-08-06 22:05:00,11.55388,11.57733,11.55167,11.56002,46.0
2009-08-06 22:10:00,11.56772,11.58327,11.54757,11.56612,48.0
2009-08-06 22:15:00,11.55943,11.58863,11.55943,11.57143,54.0
2009-08-06 22:20:00,11.58492,11.58563,11.56873,11.57183,60.0
2009-08-06 22:25:00,11.58012,11.58793,11.56782,11.58137,55.0
2009-08-06 22:30:00,11.58162,11.58563,11.56433,11.56782,48.0
2009-08-06 22:35:00,11.56597,11.58638,11.56167,11.56487,48.0
2009-08-06 22:40:00,11.58492,11.58492,11.55729,11.56378,48.0
2009-08-06 22:45:00,11.57533,11.58212,11.55968,11.56352,53.0
2009-08-06 22:50:00,11.58032,11.58032,11.55257,11.56213,50.0
2009-08-06 22:55:00,11.56167,11.57947,11.54993,11.55683,40.0
2009-08-06 23:00:00,11.57212,11.58072,11.54417,11.57532,81.0
2009-08-06 23:05:00,11.57477,11.58137,11.54113,11.54933,93.0
2009-08-06 23:10:00,11.57517,11.57673,11.54383,11.55043,101.0
2009-08-06 23:15:00,11.55578,11.57588,11.53703,11.56283,73.0
2009-08-06 23:20:00,11.56572,11.58147,11.54577,11.56678,102.0
2009-08-06 23:25:00,11.55393,11.58083,11.54012,11.54697,104.0
2009-08-06 23:30:00,11.56727,11.57318,11.54273,11.54592,100.0
2009-08-06 23:35:00,11.54772,11.57463,11.54592,11.55772,88.0
2009-08-06 23:40:00,11.57768,11.58513,11.53578,11.57593,79.0
2009-08-06 23:45:00,11.55167,11.58038,11.54863,11.56063,108.0
2009-08-06 23:50:00,11.58333,11.58572,11.54423,11.55513,96.0
2009-08-06 23:55:00,11.55928,11.58717,11.54982,11.55588,81.0
2009-08-07 00:00:00,11.58158,11.58653,11.55023,11.55182,54.0
2009-08-07 00:05:00,11.56222,11.58443,11.55578,11.55957,52.0
2009-08-07 00:10:00,11.58423,11.58533,11.55527,11.56612,48.0
2009-08-07 00:15:00,11.57737,11.58537,11.55307,11.58537,54.0
2009-08-07 00:20:00,11.56237,11.58288,11.55723,11.55892,46.0
2009-08-07 00:25:00,11.55992,11.58343,11.55398,11.58343,51.0
2009-08-07 00:30:00,11.56397,11.58548,11.55497,11.56012,53.0
2009-08-07 00:35:00,11.57783,11.58397,11.55617,11.56593,53.0
2009-08-07 00:40:00,11.56037,11.58633,11.55708,11.55967,47.0
2009-08-07 00:45:00,11.56233,11.58607,11.55728,11.58568,52.0
2009-08-07 00:50:00,11.57943,11.59342,11.55493,11.57553,51.0
2009-08-07 00:55:00,11.57728,11.58792,11.55558,11.57887,45.0
2009-08-07 01:00:00,11.58332,11.58642,11.55532,11.55917,39.0
2009-08-07 01:05:00,11.56633,11.58742,11.55782,11.58742,58.0
2009-08-07 01:10:00,11.58007,11.58672,11.56127,11.56132,54.0
2009-08-07 01:15:00,11.57797,11.58633,11.56053,11.58578,52.0
2009-08-07 01:20:00,11.56277,11.58847,11.55957,11.56477,64.0
2009-08-07 01:25:00,11.56673,11.59062,11.55607,11.56028,44.0
2009-08-07 01:30:00,11.58578,11.58578,11.55447,11.55602,58.0
2009-08-07 01:35:00,11.55567,11.58278,11.55182,11.58188,47.0
2009-08-07 01:40:00,11.55923,11.58332,11.55372,11.55952,54.0
2009-08-07 01:45:00,11.56682,11.58663,11.55608,11.56377,52.0
2009-08-07 01:50:00,11.58673,11.58874,11.55983,11.55983,48.0
2009-08-07 01:55:00,11.56827,11.59371,11.56363,11.56648,43.0
2009-08-07 02:00:00,11.57313,11.59073,11.56427,11.56457,35.0
2009-08-07 02:05:00,11.57173,11.59107,11.56697,11.56762,50.0
2009-08-07 02:10:00,11.59322,11.59327,11.56732,11.57283,53.0
2009-08-07 02:15:00,11.57308,11.59133,11.56183,11.59112,48.0
2009-08-07 02:20:00,11.57077,11.59132,11.56183,11.58407,48.0
2009-08-07 02:25:00,11.56272,11.58923,11.56202,11.57292,48.0
2009-08-07 02:30:00,11.58747,11.58747,11.55837,11.55872,55.0
2009-08-07 02:35:00,11.56683,11.58763,11.55913,11.56492,60.0
2009-08-07 02:40:00,11.58993,11.58993,11.55797,11.58103,54.0
2009-08-07 02:45:00,11.56482,11.58668,11.55625,11.56412,48.0
2009-08-07 02:50:00,11.58552,11.58657,11.55952,11.56508,46.0
2009-08-07 02:55:00,11.55957,11.58732,11.55747,11.55747,41.0
2009-08-07 03:00:00,11.58612,11.58848,11.55931,11.56793,53.0
2009-08-07 03:05:00,11.56883,11.59197,11.55797,11.57032,56.0
2009-08-07 03:10:00,11.59167,11.59167,11.56033,11.56033,42.0
2009-08-07 03:15:00,11.56073,11.58862,11.55713,11.58862,48.0
2009-08-07 03:20:00,11.56712,11.60433,11.55813,11.57637,60.0
2009-08-07 03:25:00,11.57027,11.59903,11.56967,11.59903,55.0
2009-08-07 03:30:00,11.57723,11.60153,11.57217,11.58207,43.0
2009-08-07 03:35:00,11.57577,11.60288,11.57191,11.58047,53.0
2009-08-07 03:40:00,11.60057,11.60057,11.56867,11.56913,47.0
2009-08-07 03:45:00,11.56523,11.59177,11.56463,11.57442,58.0
2009-08-07 03:50:00,11.59507,11.59552,11.56183,11.56862,52.0
2009-08-07 03:55:00,11.56813,11.59303,11.55993,11.57442,40.0
2009-08-07 04:00:00,11.58718,11.59188,11.56017,11.56862,56.0
2009-08-07 04:05:00,11.57082,11.59247,11.56103,11.56982,57.0
2009-08-07 04:10:00,11.58613,11.59088,11.55482,11.55977,52.0
2009-08-07 04:15:00,11.56632,11.59078,11.55613,11.55958,51.0
2009-08-07 04:20:00,11.58608,11.58643,11.55952,11.56592,50.0
2009-08-07 04:25:00,11.57033,11.58592,11.55493,11.55773,45.0
2009-08-07 04:30:00,11.58328,11.58658,11.55727,11.56198,45.0
2009-08-07 04:35:00,11.56002,11.58928,11.55737,11.56413,52.0
2009-08-07 04:40:00,11.58983,11.58983,11.55823,11.56202,67.0
2009-08-07 04:45:00,11.56283,11.58633,11.55092,11.56267,64.0
2009-08-07 04:50:00,11.58287,11.58323,11.55053,11.57543,53.0
2009-08-07 04:55:00,11.56212,11.58683,11.55427,11.55513,52.0
2009-08-07 05:00:00,11.57998,11.57998,11.55167,11.56013,50.0
2009-08-07 05:05:00,11.55832,11.5842,11.53573,11.54368,51.0
2009-08-07 05:10:00,11.56593,11.56593,11.53592,11.53813,45.0
2009-08-07 05:15:00,11.55937,11.56383,11.53429,11.54058,47.0
2009-08-07 05:20:00,11.56362,11.56757,11.53572,11.54757,51.0
2009-08-07 05:25:00,11.55783,11.57427,11.53732,11.54427,58.0
2009-08-07 05:30:00,11.57178,11.57178,11.53908,11.54347,57.0
2009-08-07 05:35:00,11.54182,11.56818,11.53823,11.56818,50.0
2009-08-07 05:40:00,11.54387,11.57003,11.54273,11.54353,49.0
2009-08-07 05:45:00,11.54952,11.57017,11.54253,11.54592,44.0
2009-08-07 05:50:00,11.56893,11.57088,11.54283,11.54593,60.0
2009-08-07 05:55:00,11.55103,11.56887,11.54218,11.56282,47.0
2009-08-07 06:00:00,11.55223,11.57373,11.54122,11.54823,48.0
2009-08-07 06:05:00,11.54833,11.57417,11.54552,11.54917,55.0
2009-08-07 06:10:00,11.57038,11.57478,11.54388,11.55343,49.0
2009-08-07 06:15:00,11.55388,11.57347,11.54188,11.55747,36.0
2009-08-07 06:20:00,11.57272,11.57693,11.54762,11.56798,42.0
2009-08-07 06:25:00,11.55553,11.58092,11.54728,11.55217,60.0
2009-08-07 06:30:00,11.57487,11.59437,11.54957,11.57192,53.0
2009-08-07 06:35:00,11.57913,11.59808,11.56997,11.57133,46.0
2009-08-07 06:40:00,11.59838,11.60507,11.57308,11.58983,52.0
2009-08-07 06:45:00,11.58142,11.60327,11.57103,11.57552,51.0
2009-08-07 06:50:00,11.60282,11.60418,11.57322,11.57358,51.0
2009-08-07 06:55:00,11.58033,11.59788,11.56932,11.57318,51.0
2009-08-07 07:00:00,11.59752,11.60007,11.57197,11.59497,59.0
2009-08-07 07:05:00,11.58117,11.59892,11.56887,11.57988,46.0
2009-08-07 07:10:00,11.58132,11.59962,11.55523,11.56993,60.0
2009-08-07 07:15:00,11.57893,11.59443,11.56633,11.58782,59.0
2009-08-07 07:20:00,11.59357,11.59357,11.56362,11.56648,55.0
2009-08-07 07:25:00,11.56562,11.59672,11.55013,11.56843,40.0
2009-08-07 07:30:00,11.57027,11.59257,11.56542,11.57668,51.0
2009-08-07 07:35:00,11.57682,11.59813,11.56613,11.57157,52.0
2009-08-07 07:40:00,11.59473,11.60178,11.56687,11.57747,47.0
2009-08-07 07:45:00,11.57813,11.59328,11.56443,11.56768,57.0
2009-08-07 07:50:00,11.57117,11.59163,11.55373,11.55608,50.0
2009-08-07 07:55:00,11.55913,11.59152,11.55003,11.57477,75.0
2009-08-07 08:00:00,11.59393,11.59827,11.56963,11.57943,56.0
2009-08-07 08:05:00,11.57738,11.59712,11.57087,11.57602,57.0
2009-08-07 08:10:00,11.59237,11.59237,11.56148,11.57387,45.0
2009-08-07 08:15:00,11.56827,11.58983,11.55992,11.58502,49.0
2009-08-07 08:20:00,11.58807,11.59698,11.56792,11.57797,49.0
2009-08-07 08:25:00,11.57163,11.60027,11.56503,11.58532,52.0
2009-08-07 08:30:00,11.60183,11.60378,11.57938,11.60378,44.0
2009-08-07 08:35:00,11.60227,11.60327,11.58243,11.59023,52.0
2009-08-07 08:40:00,11.59978,11.60648,11.54243,11.60648,52.0
2009-08-07 08:45:00,11.60398,11.64672,11.58862,11.64213,57.0
2009-08-07 08:50:00,11.63962,11.66732,11.62833,11.66232,43.0
2009-08-07 08:55:00,11.66162,11.67582,11.63777,11.64882,44.0
2009-08-07 09:00:00,11.64638,11.66917,11.63648,11.65817,45.0
2009-08-07 09:05:00,11.65627,11.66677,11.63142,11.65023,53.0
2009-08-07 09:10:00,11.66572,11.66572,11.63128,11.65733,60.0
2009-08-07 09:15:00,11.64003,11.66127,11.62822,11.64323,57.0
2009-08-07 09:20:00,11.65958,11.66037,11.62373,11.63427,51.0
2009-08-07 09:25:00,11.63438,11.64508,11.62008,11.63552,47.0
2009-08-07 09:30:00,11.64137,11.65188,11.62263,11.64293,47.0
2009-08-07 09:35:00,11.64523,11.65263,11.62477,11.63283,60.0
2009-08-07 09:40:00,11.64863,11.66243,11.62743,11.64432,46.0
2009-08-07 09:45:00,11.64093,11.65588,11.63273,11.64238,42.0
2009-08-07 09:50:00,11.64497,11.65472,11.62783,11.64143,59.0
2009-08-07 09:55:00,11.64243,11.65522,11.62872,11.63452,47.0
2009-08-07 10:00:00,11.65323,11.67293,11.63227,11.66817,48.0
2009-08-07 10:05:00,11.66917,11.67867,11.63297,11.67423,45.0
2009-08-07 10:10:00,11.67788,11.67862,11.64537,11.67313,49.0
2009-08-07 10:15:00,11.67277,11.67847,11.64527,11.66137,50.0
2009-08-07 10:20:00,11.66482,11.67267,11.64547,11.65197,54.0
2009-08-07 10:25:00,11.64992,11.69884,11.64952,11.69333,51.0
2009-08-07 10:30:00,11.69303,11.70692,11.67397,11.69568,47.0
2009-08-07 10:35:00,11.69308,11.70133,11.66628,11.69183,51.0
2009-08-07 10:40:00,11.69048,11.70205,11.67112,11.68172,39.0
2009-08-07 10:45:00,11.69883,11.69892,11.66713,11.67303,48.0
2009-08-07 10:50:00,11.68832,11.69147,11.66337,11.68277,47.0
2009-08-07 10:55:00,11.68642,11.69852,11.66877,11.67483,56.0
2009-08-07 11:00:00,11.69153,11.69583,11.66827,11.69032,60.0
2009-08-07 11:05:00,11.67492,11.69458,11.66268,11.66918,65.0
2009-08-07 11:10:00,11.68453,11.69037,11.66463,11.66837,52.0
2009-08-07 11:15:00,11.68602,11.68952,11.66387,11.68623,57.0
2009-08-07 11:20:00,11.68453,11.69142,11.66718,11.68703,51.0
2009-08-07 11:25:00,11.68417,11.69533,11.66783,11.67302,54.0
2009-08-07 11:30:00,11.68332,11.69238,11.65622,11.67818,51.0
2009-08-07 11:35:00,11.67802,11.69482,11.66773,11.68852,46.0
2009-08-07 11:40:00,11.68803,11.68803,11.65142,11.68508,47.0
2009-08-07 11:45:00,11.68633,11.68758,11.66258,11.67083,58.0
2009-08-07 11:50:00,11.68433,11.68738,11.66567,11.67042,47.0
2009-08-07 11:55:00,11.68158,11.69422,11.65533,11.68478,47.0
2009-08-07 12:00:00,11.68627,11.68822,11.64918,11.68323,50.0
2009-08-07 12:05:00,11.68083,11.68917,11.66688,11.68227,57.0
2009-08-07 12:10:00,11.68807,11.69812,11.65257,11.66837,50.0
2009-08-07 12:15:00,11.68527,11.68787,11.65963,11.67958,57.0
2009-08-07 12:20:00,11.67948,11.68453,11.65983,11.67793,41.0
2009-08-07 12:25:00,11.68407,11.68792,11.66218,11.68103,45.0
2009-08-07 12:30:00,11.68627,11.68752,11.66423,11.66593,52.0
2009-08-07 12:35:00,11.68482,11.69067,11.66743,11.68497,63.0
2009-08-07 12:40:00,11.68913,11.69247,11.66732,11.67502,61.0
2009-08-07 12:45:00,11.67122,11.68937,11.66698,11.66698,47.0
2009-08-07 12:50:00,11.68698,11.68948,11.66193,11.68082,51.0
2009-08-07 12:55:00,11.68912,11.69708,11.66702,11.68802,55.0
2009-08-07 13:00:00,11.69277,11.69277,11.6695,11.68412,59.0
2009-08-07 13:05:00,11.69277,11.69292,11.66812,11.68843,47.0
2009-08-07 13:10:00,11.68952,11.70438,11.67367,11.67402,51.0
2009-08-07 13:15:00,11.68822,11.69583,11.67202,11.69468,57.0
2009-08-07 13:20:00,11.69558,11.70362,11.67402,11.69257,57.0
2009-08-07 13:25:00,11.68137,11.70063,11.67132,11.67452,41.0
2009-08-07 13:30:00,11.69082,11.69398,11.66748,11.68977,60.0
2009-08-07 13:35:00,11.68952,11.69457,11.66899,11.67323,54.0
2009-08-07 13:40:00,11.69052,11.69482,11.66898,11.69162,51.0
2009-08-07 13:45:00,11.69002,11.69497,11.67103,11.69372,52.0
2009-08-07 13:50:00,11.69392,11.69933,11.66602,11.69107,55.0
2009-08-07 13:55:00,11.69098,11.69428,11.66392,11.68763,45.0
2009-08-07 14:00:00,11.69277,11.69333,11.66768,11.67332,60.0
2009-08-07 14:05:00,11.68708,11.69967,11.6722,11.69967,47.0
2009-08-07 14:10:00,11.69488,11.70137,11.66642,11.68102,49.0
2009-08-07 14:15:00,11.68597,11.70587,11.67232,11.69262,45.0
2009-08-07 14:20:00,11.68913,11.70843,11.67657,11.68812,42.0
2009-08-07 14:25:00,11.70333,11.71453,11.67782,11.70027,43.0
2009-08-07 14:30:00,11.69098,11.72918,11.57778,11.60323,43.0
2009-08-07 14:35:00,11.62597,11.62633,11.53542,11.56687,56.0
2009-08-07 14:40:00,11.55328,11.57618,11.53178,11.55077,61.0
2009-08-07 14:45:00,11.53953,11.56178,11.49383,11.52858,56.0
2009-08-07 14:50:00,11.52873,11.53458,11.48908,11.51682,53.0
2009-08-07 14:55:00,11.52912,11.54143,11.47552,11.48343,50.0
2009-08-07 15:00:00,11.49827,11.50532,11.43813,11.45208,47.0
2009-08-07 15:05:00,11.45182,11.49402,11.42202,11.47522,50.0
2009-08-07 15:10:00,11.49457,11.49457,11.45428,11.46902,52.0
2009-08-07 15:15:00,11.48482,11.48812,11.44288,11.45847,55.0
2009-08-07 15:20:00,11.44173,11.47558,11.44097,11.47182,50.0
2009-08-07 15:25:00,11.47003,11.47588,11.43488,11.45582,64.0
2009-08-07 15:30:00,11.45378,11.49193,11.43762,11.45843,46.0
2009-08-07 15:35:00,11.47293,11.49798,11.45309,11.49283,46.0
2009-08-07 15:40:00,11.49347,11.51497,11.46835,11.50737,47.0
2009-08-07 15:45:00,11.50583,11.51142,11.47438,11.51142,58.0
2009-08-07 15:50:00,11.50577,11.50917,11.45723,11.47042,55.0
2009-08-07 15:55:00,11.47542,11.49583,11.45313,11.49498,59.0
2009-08-07 16:00:00,11.49387,11.51938,11.47072,11.49412,56.0
2009-08-07 16:05:00,11.50973,11.50973,11.47322,11.50668,50.0
2009-08-07 16:10:00,11.50773,11.51158,11.46103,11.46103,47.0
2009-08-07 16:15:00,11.47972,11.49722,11.45968,11.46748,51.0
2009-08-07 16:20:00,11.48203,11.49077,11.44433,11.46003,46.0
2009-08-07 16:25:00,11.46192,11.47088,11.42878,11.44333,54.0
2009-08-07 16:30:00,11.44703,11.44833,11.40787,11.43608,49.0
2009-08-07 16:35:00,11.43333,11.44153,11.35842,11.36838,46.0
2009-08-07 16:40:00,11.38272,11.39573,11.33992,11.36382,59.0
2009-08-07 16:45:00,11.36913,11.40168,11.35392,11.38312,60.0
2009-08-07 16:50:00,11.38808,11.39308,11.36173,11.37782,46.0
2009-08-07 16:55:00,11.38922,11.39353,11.36458,11.37102,58.0
2009-08-07 17:00:00,11.38737,11.39003,11.35473,11.36828,42.0
2009-08-07 17:05:00,11.35893,11.37527,11.34815,11.36933,48.0
2009-08-07 17:10:00,11.37308,11.39812,11.35182,11.37328,58.0
2009-08-07 17:15:00,11.36978,11.39853,11.34102,11.38102,53.0
2009-08-07 17:20:00,11.39642,11.41027,11.37012,11.39498,55.0
2009-08-07 17:25:00,11.39152,11.40292,11.36928,11.39143,59.0
2009-08-07 17:30:00,11.39537,11.39982,11.36998,11.38457,61.0
2009-08-07 17:35:00,11.37233,11.39447,11.36593,11.38062,49.0
2009-08-07 17:40:00,11.39523,11.39583,11.36389,11.37818,47.0
2009-08-07 17:45:00,11.37602,11.40412,11.35943,11.39853,52.0
2009-08-07 17:50:00,11.39923,11.40307,11.34587,11.36677,54.0
2009-08-07 17:55:00,11.35068,11.37617,11.34828,11.36393,49.0
2009-08-07 18:00:00,11.36653,11.37057,11.33283,11.35172,49.0
2009-08-07 18:05:00,11.35037,11.36532,11.32218,11.33242,55.0
2009-08-07 18:10:00,11.33282,11.36792,11.32957,11.35138,56.0
2009-08-07 18:15:00,11.34952,11.37038,11.34689,11.36973,48.0
2009-08-07 18:20:00,11.36617,11.37283,11.34998,11.35628,53.0
2009-08-07 18:25:00,11.36642,11.37357,11.34278,11.37042,55.0
2009-08-07 18:30:00,11.35783,11.37722,11.34512,11.36283,47.0
2009-08-07 18:35:00,11.37082,11.37187,11.35168,11.36238,47.0
2009-08-07 18:40:00,11.36812,11.37178,11.35007,11.36702,51.0
2009-08-07 18:45:00,11.35068,11.37487,11.32667,11.33548,46.0
2009-08-07 18:50:00,11.34863,11.35948,11.30893,11.33882,53.0
2009-08-07 18:55:00,11.33708,11.35158,11.31502,11.31833,54.0
2009-08-07 19:00:00,11.32503,11.34417,11.31547,11.32847,48.0
2009-08-07 19:05:00,11.33788,11.35582,11.32072,11.33493,51.0
2009-08-07 19:10:00,11.33953,11.35072,11.32448,11.33063,56.0
2009-08-07 19:15:00,11.33113,11.36693,11.33113,11.35937,59.0
2009-08-07 19:20:00,11.36152,11.36872,11.34083,11.35672,56.0
2009-08-07 19:25:00,11.35252,11.36137,11.33323,11.34452,56.0
2009-08-07 19:30:00,11.34283,11.34972,11.30693,11.31397,71.0
2009-08-07 19:35:00,11.31482,11.33262,11.30458,11.32097,45.0
2009-08-07 19:40:00,11.33532,11.33532,11.31298,11.31442,52.0
2009-08-07 19:45:00,11.32483,11.33637,11.31127,11.32433,61.0
2009-08-07 19:50:00,11.32907,11.32907,11.29513,11.29513,51.0
2009-08-07 19:55:00,11.30943,11.31552,11.28592,11.30402,48.0
2009-08-07 20:00:00,11.30593,11.30882,11.28497,11.30067,50.0
2009-08-07 20:05:00,11.29293,11.30263,11.28102,11.28933,48.0
2009-08-07 20:10:00,11.29337,11.29687,11.27787,11.29342,52.0
2009-08-07 20:15:00,11.29202,11.29908,11.27382,11.29723,54.0
2009-08-07 20:20:00,11.29678,11.31182,11.28472,11.29547,47.0
2009-08-07 20:25:00,11.30862,11.31137,11.28483,11.29558,58.0
2009-08-07 20:30:00,11.30958,11.30958,11.29213,11.30453,44.0
2009-08-07 20:35:00,11.30237,11.32187,11.29803,11.32187,64.0
2009-08-07 20:40:00,11.32468,11.32758,11.29457,11.30347,52.0
2009-08-07 20:45:00,11.29893,11.31333,11.28223,11.29277,54.0
2009-08-07 20:50:00,11.29632,11.30507,11.28052,11.29433,58.0
2009-08-07 20:55:00,11.28587,11.30443,11.28348,11.29992,39.0
2009-08-07 21:00:00,11.30687,11.32463,11.28628,11.32008,45.0
2009-08-07 21:05:00,11.31673,11.33672,11.29803,11.30503,51.0
2009-08-07 21:10:00,11.31738,11.33418,11.30008,11.30563,52.0
2009-08-07 21:15:00,11.30747,11.32617,11.30228,11.30487,47.0
2009-08-07 21:20:00,11.32503,11.33802,11.30378,11.31713,53.0
2009-08-07 21:25:00,11.31292,11.32193,11.30477,11.30937,53.0
2009-08-07 21:30:00,11.32393,11.32632,11.30297,11.30722,51.0
2009-08-07 21:35:00,11.30542,11.31952,11.28953,11.29727,46.0
2009-08-07 21:40:00,11.31357,11.33188,11.29573,11.30997,54.0
2009-08-07 21:45:00,11.31142,11.34237,11.29377,11.30463,48.0
2009-08-07 21:50:00,11.31157,11.31157,11.28538,11.30142,52.0
2009-08-07 21:55:00,11.29692,11.33217,11.28762,11.30488,54.0
2009-08-07 22:00:00,11.30888,11.31197,11.29167,11.29588,81.0
2009-08-07 22:05:00,11.30133,11.30842,11.28363,11.30403,96.0
2009-08-07 22:10:00,11.30623,11.30623,11.28623,11.28847,108.0
2009-08-07 22:15:00,11.29393,11.30183,11.28043,11.29678,79.0
2009-08-07 22:20:00,11.31132,11.31132,11.28303,11.29952,88.0
2009-08-07 22:25:00,11.29772,11.31912,11.28977,11.31277,100.0
2009-08-07 22:30:00,11.32567,11.33723,11.30702,11.33723,104.0
2009-08-07 22:35:00,11.32658,11.33968,11.30837,11.31032,102.0
2009-08-07 22:40:00,11.32723,11.32768,11.30703,11.31618,73.0
2009-08-07 22:45:00,11.32343,11.33097,11.30723,11.33097,101.0
2009-08-07 22:50:00,11.31593,11.34532,11.30987,11.31977,93.0
2009-08-07 22:55:00,11.31262,11.33332,11.30965,11.31962,81.0
2009-08-09 23:00:00,11.33344,11.33666,11.31799,11.32157,46.0
2009-08-09 23:05:00,11.32177,11.33169,11.31682,11.32862,50.0
2009-08-09 23:10:00,11.32732,11.33832,11.32392,11.33165,53.0
2009-08-09 23:15:00,11.32751,11.33017,11.31569,11.32339,48.0
2009-08-09 23:20:00,11.3206,11.33435,11.31319,11.32877,48.0
2009-08-09 23:25:00,11.32732,11.33468,11.31621,11.31621,48.0
2009-08-09 23:30:00,11.3214,11.33172,11.31505,11.32632,55.0
2009-08-09 23:35:00,11.32833,11.33373,11.32188,11.32822,60.0
2009-08-09 23:40:00,11.33333,11.33557,11.32203,11.32683,54.0
2009-08-09 23:45:00,11.32562,11.3354,11.31877,11.32131,48.0
2009-08-09 23:50:00,11.32895,11.32895,11.31132,11.32828,46.0
2009-08-09 23:55:00,11.32687,11.32748,11.30794,11.32247,41.0
2009-08-10 00:00:00,11.32606,11.32837,11.31157,11.32473,53.0
2009-08-10 00:05:00,11.32683,11.33332,11.31248,11.33332,56.0
2009-08-10 00:10:00,11.33857,11.35172,11.33289,11.34277,42.0
2009-08-10 00:15:00,11.34203,11.34942,11.33499,11.34922,48.0
2009-08-10 00:20:00,11.34708,11.35198,11.32772,11.32855,60.0
2009-08-10 00:25:00,11.32831,11.35142,11.32637,11.34039,55.0
2009-08-10 00:30:00,11.34053,11.35222,11.33241,11.34937,43.0
2009-08-10 00:35:00,11.34605,11.34927,11.33336,11.34317,53.0
2009-08-10 00:40:00,11.34273,11.34464,11.32833,11.33731,47.0
2009-08-10 00:45:00,11.33317,11.34487,11.32347,11.33338,58.0
2009-08-10 00:50:00,11.33017,11.34523,11.32841,11.33362,52.0
2009-08-10 00:55:00,11.33423,11.35332,11.3341,11.34437,40.0
2009-08-10 01:00:00,11.33847,11.34555,11.32779,11.32919,56.0
2009-08-10 01:05:00,11.32424,11.34671,11.32424,11.3406,57.0
2009-08-10 01:10:00,11.33847,11.35762,11.3333,11.35238,52.0
2009-08-10 01:15:00,11.35232,11.35232,11.33987,11.34638,51.0
2009-08-10 01:20:00,11.34858,11.35233,11.3265,11.33362,50.0
2009-08-10 01:25:00,11.33113,11.34405,11.3273,11.33032,45.0
2009-08-10 01:30:00,11.33111,11.34574,11.33,11.34338,45.0
2009-08-10 01:35:00,11.34182,11.35064,11.32543,11.34533,52.0
2009-08-10 01:40:00,11.35067,11.36874,11.34676,11.35983,67.0
2009-08-10 01:45:00,11.36058,11.36497,11.34886,11.35803,64.0
2009-08-10 01:50:00,11.35877,11.36677,11.35258,11.35735,53.0
2009-08-10 01:55:00,11.35896,11.3698,11.35226,11.36532,45.0
2009-08-10 02:00:00,11.34722,11.38188,11.34722,11.35822,45.0
2009-08-10 02:05:00,11.35507,11.38033,11.31738,11.35737,53.0
2009-08-10 02:10:00,11.33777,11.37632,11.31852,11.33063,64.0
2009-08-10 02:15:00,11.34432,11.37672,11.31813,11.35873,67.0
2009-08-10 02:20:00,11.37413,11.38988,11.34538,11.37582,52.0
2009-08-10 02:25:00,11.36418,11.38337,11.35207,11.37298,45.0
2009-08-10 02:30:00,11.38043,11.38463,11.36217,11.36403,45.0
2009-08-10 02:35:00,11.36492,11.39748,11.35657,11.39748,50.0
2009-08-10 02:40:00,11.39088,11.40647,11.36313,11.36432,51.0
2009-08-10 02:45:00,11.37958,11.41178,11.35953,11.37683,52.0
2009-08-10 02:50:00,11.39762,11.40183,11.36043,11.38752,57.0
2009-08-10 02:55:00,11.39032,11.41198,11.36393,11.38818,56.0
2009-08-10 03:00:00,11.41432,11.41553,11.37383,11.39233,40.0
2009-08-10 03:05:00,11.40592,11.40592,11.36043,11.39577,52.0
2009-08-10 03:10:00,11.39328,11.39572,11.35682,11.36633,58.0
2009-08-10 03:15:00,11.36893,11.39253,11.36048,11.38877,47.0
2009-08-10 03:20:00,11.39677,11.39817,11.36896,11.37797,53.0
2009-08-10 03:25:00,11.37457,11.39743,11.36653,11.37123,43.0
2009-08-10 03:30:00,11.39283,11.39627,11.36033,11.37317,55.0
2009-08-10 03:35:00,11.37247,11.39533,11.35753,11.37612,60.0
2009-08-10 03:40:00,11.39752,11.39752,11.35368,11.37163,48.0
2009-08-10 03:45:00,11.37083,11.39122,11.36403,11.39037,42.0
2009-08-10 03:50:00,11.37102,11.39008,11.36287,11.38583,56.0
2009-08-10 03:55:00,11.36943,11.38917,11.35043,11.36662,53.0
2009-08-10 04:00:00,11.36457,11.38998,11.36457,11.38137,41.0
2009-08-10 04:05:00,11.38278,11.39272,11.35218,11.39272,46.0
2009-08-10 04:10:00,11.39202,11.40217,11.37272,11.38462,48.0
2009-08-10 04:15:00,11.37613,11.39442,11.34653,11.36983,54.0
2009-08-10 04:20:00,11.38932,11.39183,11.34428,11.38733,60.0
2009-08-10 04:25:00,11.36932,11.39077,11.36742,11.39077,55.0
2009-08-10 04:30:00,11.36912,11.39043,11.36723,11.38582,48.0
2009-08-10 04:35:00,11.37177,11.38732,11.36137,11.36857,48.0
2009-08-10 04:40:00,11.39002,11.39133,11.36338,11.36693,48.0
2009-08-10 04:45:00,11.38583,11.39107,11.35168,11.36902,53.0
2009-08-10 04:50:00,11.38983,11.39228,11.34942,11.36733,50.0
2009-08-10 04:55:00,11.36887,11.39497,11.36123,11.36467,46.0
2009-08-10 05:00:00,11.38812,11.39232,11.35721,11.36652,81.0
2009-08-10 05:05:00,11.36437,11.39963,11.35933,11.38533,93.0
2009-08-10 05:10:00,11.36737,11.39137,11.35937,11.36587,101.0
2009-08-10 05:15:00,11.37158,11.38867,11.33013,11.36813,73.0
2009-08-10 05:20:00,11.39162,11.39162,11.36277,11.37408,102.0
2009-08-10 05:25:00,11.37343,11.39042,11.35163,11.37877,104.0
2009-08-10 05:30:00,11.35407,11.38398,11.31593,11.33052,100.0
2009-08-10 05:35:00,11.33202,11.35912,11.29777,11.35672,88.0
2009-08-10 05:40:00,11.32498,11.35082,11.29613,11.30313,79.0
2009-08-10 05:45:00,11.31817,11.34027,11.30238,11.33033,108.0
2009-08-10 05:50:00,11.33673,11.33683,11.30652,11.31283,96.0
2009-08-10 05:55:00,11.33178,11.34112,11.30893,11.31958,81.0
2009-08-10 06:00:00,11.34458,11.34707,11.31117,11.31822,54.0
2009-08-10 06:05:00,11.32872,11.34622,11.31303,11.33737,52.0
2009-08-10 06:10:00,11.31623,11.34773,11.31397,11.32072,48.0
2009-08-10 06:15:00,11.32667,11.35038,11.31523,11.33697,54.0
2009-08-10 06:20:00,11.35527,11.35617,11.32223,11.34982,46.0
2009-08-10 06:25:00,11.32672,11.34902,11.31507,11.31933,51.0
2009-08-10 06:30:00,11.34557,11.34963,11.31873,11.32092,53.0
2009-08-10 06:35:00,11.33063,11.34843,11.31972,11.33123,53.0
2009-08-10 06:40:00,11.34407,11.35093,11.32283,11.32797,47.0
2009-08-10 06:45:00,11.33173,11.35118,11.32277,11.32768,52.0
2009-08-10 06:50:00,11.35393,11.35902,11.32258,11.33153,51.0
2009-08-10 06:55:00,11.33478,11.35628,11.32609,11.33367,45.0
2009-08-10 07:00:00,11.34922,11.35677,11.32653,11.32857,39.0
2009-08-10 07:05:00,11.34933,11.35553,11.32522,11.32972,58.0
2009-08-10 07:10:00,11.34917,11.35387,11.32502,11.32793,54.0
2009-08-10 07:15:00,11.32957,11.35597,11.32823,11.33418,52.0
2009-08-10 07:20:00,11.35517,11.35597,11.32782,11.32967,64.0
2009-08-10 07:25:00,11.33193,11.35682,11.32673,11.33248,44.0
2009-08-10 07:30:00,11.35758,11.35758,11.32498,11.32982,58.0
2009-08-10 07:35:00,11.32397,11.35438,11.31882,11.32988,47.0
2009-08-10 07:40:00,11.35063,11.35428,11.32087,11.32542,54.0
2009-08-10 07:45:00,11.32732,11.35432,11.32262,11.32327,52.0
2009-08-10 07:50:00,11.35113,11.35474,11.32202,11.33033,48.0
2009-08-10 07:55:00,11.32497,11.35428,11.32497,11.33783,50.0
2009-08-10 08:00:00,11.33722,11.35627,11.32378,11.32693,48.0
2009-08-10 08:05:00,11.32433,11.34533,11.31557,11.31587,51.0
2009-08-10 08:10:00,11.33413,11.36337,11.31293,11.31783,61.0
2009-08-10 08:15:00,11.34762,11.35728,11.31298,11.32162,52.0
2009-08-10 08:20:00,11.33647,11.35428,11.31378,11.35412,45.0
2009-08-10 08:25:00,11.35237,11.36122,11.31807,11.32303,71.0
2009-08-10 08:30:00,11.33942,11.35833,11.31672,11.35142,56.0
2009-08-10 08:35:00,11.35142,11.36858,11.31417,11.34742,56.0
2009-08-10 08:40:00,11.36777,11.37067,11.34432,11.35893,59.0
2009-08-10 08:45:00,11.35253,11.37108,11.32032,11.36823,56.0
2009-08-10 08:50:00,11.36313,11.37677,11.34712,11.35398,51.0
2009-08-10 08:55:00,11.35077,11.37353,11.34798,11.35303,48.0
2009-08-10 09:00:00,11.37503,11.37697,11.34958,11.34958,54.0
2009-08-10 09:05:00,11.35202,11.38423,11.33942,11.34123,53.0
2009-08-10 09:10:00,11.36528,11.37122,11.32433,11.32678,46.0
2009-08-10 09:15:00,11.32722,11.35017,11.31638,11.33092,51.0
2009-08-10 09:20:00,11.34308,11.35057,11.32343,11.34272,47.0
2009-08-10 09:25:00,11.34983,11.34983,11.32373,11.33783,47.0
2009-08-10 09:30:00,11.33732,11.35092,11.31657,11.35092,55.0
2009-08-10 09:35:00,11.34358,11.36703,11.34003,11.35747,53.0
2009-08-10 09:40:00,11.36123,11.36992,11.34627,11.35572,48.0
2009-08-10 09:45:00,11.36608,11.37432,11.35032,11.36352,56.0
2009-08-10 09:50:00,11.36692,11.38133,11.34247,11.35897,55.0
2009-08-10 09:55:00,11.36142,11.37243,11.34976,11.36443,49.0
2009-08-10 10:00:00,11.36093,11.38592,11.35238,11.36808,49.0
2009-08-10 10:05:00,11.38157,11.40693,11.36408,11.37743,54.0
2009-08-10 10:10:00,11.38573,11.39283,11.36372,11.38022,52.0
2009-08-10 10:15:00,11.38318,11.39182,11.35247,11.37853,47.0
2009-08-10 10:20:00,11.38502,11.38502,11.34972,11.38123,49.0
2009-08-10 10:25:00,11.37767,11.38928,11.36303,11.37697,61.0
2009-08-10 10:30:00,11.38143,11.38243,11.35442,11.37722,59.0
2009-08-10 10:35:00,11.37638,11.38217,11.35653,11.37562,55.0
2009-08-10 10:40:00,11.37272,11.37733,11.35633,11.37408,53.0
2009-08-10 10:45:00,11.36978,11.38683,11.35928,11.38158,58.0
2009-08-10 10:50:00,11.36943,11.38183,11.35142,11.38183,48.0
2009-08-10 10:55:00,11.37838,11.38097,11.35832,11.36287,42.0
2009-08-10 11:00:00,11.37792,11.38303,11.35832,11.37682,58.0
2009-08-10 11:05:00,11.38022,11.38452,11.35698,11.37828,46.0
2009-08-10 11:10:00,11.37552,11.38817,11.36073,11.37883,60.0
2009-08-10 11:15:00,11.38322,11.38782,11.36037,11.38142,59.0
2009-08-10 11:20:00,11.38143,11.38932,11.36031,11.38613,46.0
2009-08-10 11:25:00,11.37198,11.39613,11.37198,11.39053,49.0
2009-08-10 11:30:00,11.39233,11.40337,11.35877,11.36412,54.0
2009-08-10 11:35:00,11.36433,11.38257,11.35332,11.38083,46.0
2009-08-10 11:40:00,11.38028,11.38292,11.36008,11.38292,51.0
2009-08-10 11:45:00,11.37203,11.39018,11.36402,11.38063,47.0
2009-08-10 11:50:00,11.38928,11.39147,11.35972,11.37743,50.0
2009-08-10 11:55:00,11.37792,11.38427,11.36427,11.36567,56.0
2009-08-10 12:00:00,11.38158,11.38247,11.35493,11.36232,59.0
2009-08-10 12:05:00,11.35492,11.38423,11.35492,11.37967,55.0
2009-08-10 12:10:00,11.37572,11.38327,11.35628,11.37523,58.0
2009-08-10 12:15:00,11.37907,11.38223,11.36032,11.37247,47.0
2009-08-10 12:20:00,11.37893,11.38298,11.36203,11.36203,46.0
2009-08-10 12:25:00,11.37693,11.38177,11.35782,11.36178,46.0
2009-08-10 12:30:00,11.37732,11.38056,11.35613,11.35613,64.0
2009-08-10 12:35:00,11.37222,11.38027,11.34898,11.36493,50.0
2009-08-10 12:40:00,11.37107,11.37522,11.35132,11.37482,55.0
2009-08-10 12:45:00,11.37452,11.38897,11.35494,11.38897,52.0
2009-08-10 12:50:00,11.38062,11.38902,11.35727,11.38542,50.0
2009-08-10 12:55:00,11.37308,11.39318,11.36022,11.37477,47.0
2009-08-10 13:00:00,11.39103,11.40108,11.36632,11.38142,50.0
2009-08-10 13:05:00,11.39667,11.40823,11.37713,11.39143,53.0
2009-08-10 13:10:00,11.40558,11.40823,11.36813,11.38733,56.0
2009-08-10 13:15:00,11.39347,11.40782,11.37473,11.38368,61.0
2009-08-10 13:20:00,11.39867,11.40993,11.37747,11.39417,56.0
2009-08-10 13:25:00,11.40913,11.41148,11.38667,11.41028,43.0
2009-08-10 13:30:00,11.40477,11.41283,11.38948,11.39833,43.0
2009-08-10 13:35:00,11.39592,11.42383,11.39063,11.40503,42.0
2009-08-10 13:40:00,11.42372,11.42417,11.39957,11.41617,45.0
2009-08-10 13:45:00,11.40852,11.42128,11.38787,11.40518,49.0
2009-08-10 13:50:00,11.40927,11.41642,11.39013,11.41228,47.0
2009-08-10 13:55:00,11.41242,11.41242,11.38191,11.38957,60.0
2009-08-10 14:00:00,11.40313,11.40593,11.38072,11.40138,45.0
2009-08-10 14:05:00,11.39077,11.40612,11.37282,11.39982,55.0
2009-08-10 14:10:00,11.40422,11.40617,11.35683,11.38292,52.0
2009-08-10 14:15:00,11.39882,11.41352,11.37232,11.41352,51.0
2009-08-10 14:20:00,11.39883,11.42033,11.38037,11.39972,54.0
2009-08-10 14:25:00,11.40037,11.43447,11.39308,11.40682,60.0
2009-08-10 14:30:00,11.42352,11.44193,11.40002,11.42517,41.0
2009-08-10 14:35:00,11.42927,11.43818,11.37963,11.40738,57.0
2009-08-10 14:40:00,11.42528,11.43922,11.40348,11.42772,57.0
2009-08-10 14:45:00,11.42932,11.43613,11.40912,11.42562,51.0
2009-08-10 14:50:00,11.42913,11.43702,11.41037,11.42207,47.0
2009-08-10 14:55:00,11.42692,11.43842,11.40948,11.43627,59.0
2009-08-10 15:00:00,11.43712,11.44843,11.41793,11.44362,55.0
2009-08-10 15:05:00,11.43912,11.44378,11.41858,11.42628,51.0
2009-08-10 15:10:00,11.43588,11.44928,11.40568,11.43142,47.0
2009-08-10 15:15:00,11.44082,11.44507,11.40677,11.42883,61.0
2009-08-10 15:20:00,11.44567,11.44567,11.42138,11.43442,63.0
2009-08-10 15:25:00,11.43123,11.44057,11.41796,11.43687,52.0
2009-08-10 15:30:00,11.43767,11.49457,11.41703,11.43687,45.0
2009-08-10 15:35:00,11.45483,11.46188,11.42288,11.44088,41.0
2009-08-10 15:40:00,11.44598,11.44897,11.41382,11.42527,57.0
2009-08-10 15:45:00,11.42697,11.44553,11.40507,11.42117,50.0
2009-08-10 15:50:00,11.43587,11.45027,11.40677,11.41153,57.0
2009-08-10 15:55:00,11.42693,11.43298,11.39453,11.40777,50.0
2009-08-10 16:00:00,11.42078,11.44938,11.40272,11.44328,47.0
2009-08-10 16:05:00,11.42792,11.45972,11.42628,11.43643,47.0
2009-08-10 16:10:00,11.45213,11.46132,11.41558,11.43333,58.0
2009-08-10 16:15:00,11.43148,11.44352,11.40742,11.42433,47.0
2009-08-10 16:20:00,11.43842,11.44537,11.41862,11.43242,46.0
2009-08-10 16:25:00,11.42148,11.44332,11.40423,11.43842,51.0
2009-08-10 16:30:00,11.41973,11.43622,11.40777,11.41297,54.0
2009-08-10 16:35:00,11.42933,11.44083,11.40278,11.43373,51.0
2009-08-10 16:40:00,11.42383,11.44037,11.40528,11.41082,57.0
2009-08-10 16:45:00,11.42337,11.43108,11.40262,11.41073,52.0
2009-08-10 16:50:00,11.42528,11.43197,11.40663,11.40812,65.0
2009-08-10 16:55:00,11.42382,11.42382,11.39058,11.41373,60.0
2009-08-10 17:00:00,11.39343,11.41747,11.38828,11.39192,56.0
2009-08-10 17:05:00,11.40897,11.42152,11.38492,11.40352,47.0
2009-08-10 17:10:00,11.42003,11.42243,11.38273,11.39683,48.0
2009-08-10 17:15:00,11.38432,11.41998,11.38312,11.40908,39.0
2009-08-10 17:20:00,11.41633,11.41883,11.39258,11.41638,51.0
2009-08-10 17:25:00,11.41498,11.42322,11.39662,11.40833,47.0
2009-08-10 17:30:00,11.41253,11.42132,11.39378,11.41292,51.0
2009-08-10 17:35:00,11.40517,11.42448,11.40143,11.40622,54.0
2009-08-10 17:40:00,11.42557,11.42737,11.40507,11.42737,50.0
2009-08-10 17:45:00,11.40713,11.42583,11.39813,11.41758,49.0
2009-08-10 17:50:00,11.42123,11.42123,11.39272,11.41407,45.0
2009-08-10 17:55:00,11.41017,11.42793,11.39607,11.42793,48.0
2009-08-10 18:00:00,11.42472,11.44493,11.40538,11.41313,47.0
2009-08-10 18:05:00,11.42703,11.44388,11.41378,11.41497,59.0
2009-08-10 18:10:00,11.43218,11.43283,11.40701,11.42893,42.0
2009-08-10 18:15:00,11.42302,11.43858,11.41217,11.43023,46.0
2009-08-10 18:20:00,11.42653,11.43258,11.40953,11.41803,60.0
2009-08-10 18:25:00,11.42253,11.44232,11.40972,11.42547,47.0
2009-08-10 18:30:00,11.42642,11.49078,11.41283,11.48188,47.0
2009-08-10 18:35:00,11.48097,11.48982,11.44147,11.48128,51.0
2009-08-10 18:40:00,11.46593,11.49002,11.43357,11.48123,57.0
2009-08-10 18:45:00,11.46693,11.49582,11.46287,11.47722,60.0
2009-08-10 18:50:00,11.48303,11.49178,11.46593,11.47727,53.0
2009-08-10 18:55:00,11.48187,11.48402,11.46383,11.46868,45.0
2009-08-10 19:00:00,11.48142,11.48807,11.42848,11.46842,44.0
2009-08-10 19:05:00,11.47162,11.48394,11.45612,11.46862,43.0
2009-08-10 19:10:00,11.47953,11.48742,11.46027,11.48258,57.0
2009-08-10 19:15:00,11.47928,11.49178,11.46433,11.47598,52.0
2009-08-10 19:20:00,11.49323,11.49323,11.46413,11.47557,52.0
2009-08-10 19:25:00,11.48068,11.49203,11.46277,11.47923,44.0
2009-08-10 19:30:00,11.49202,11.49202,11.42479,11.46363,52.0
2009-08-10 19:35:00,11.46577,11.48127,11.44952,11.45797,49.0
2009-08-10 19:40:00,11.47512,11.47803,11.42432,11.42677,49.0
2009-08-10 19:45:00,11.42927,11.46618,11.41588,11.44357,45.0
2009-08-10 19:50:00,11.44792,11.45982,11.42027,11.45708,57.0
2009-08-10 19:55:00,11.44533,11.46448,11.43853,11.45833,56.0
2009-08-10 20:00:00,11.45447,11.46363,11.44354,11.45833,75.0
2009-08-10 20:05:00,11.44788,11.47088,11.44788,11.46887,50.0
2009-08-10 20:10:00,11.46978,11.47512,11.45244,11.46733,57.0
2009-08-10 20:15:00,11.45907,11.47373,11.44993,11.46373,47.0
2009-08-10 20:20:00,11.45647,11.47637,11.45281,11.46922,52.0
2009-08-10 20:25:00,11.46888,11.47767,11.45342,11.47227,51.0
2009-08-10 20:30:00,11.47583,11.47583,11.45522,11.47112,40.0
2009-08-10 20:35:00,11.46838,11.47548,11.45688,11.46087,55.0
2009-08-10 20:40:00,11.47422,11.47683,11.45693,11.47183,59.0
2009-08-10 20:45:00,11.47243,11.49192,11.45703,11.49192,60.0
2009-08-10 20:50:00,11.47528,11.49157,11.46683,11.47927,46.0
2009-08-10 20:55:00,11.47297,11.49043,11.46268,11.47302,59.0
2009-08-10 21:00:00,11.47688,11.48707,11.46203,11.48023,51.0
2009-08-10 21:05:00,11.47128,11.48747,11.46733,11.48002,51.0
2009-08-10 21:10:00,11.48412,11.48827,11.46543,11.47062,51.0
2009-08-10 21:15:00,11.47033,11.48807,11.46673,11.47408,52.0
2009-08-10 21:20:00,11.48173,11.48623,11.46818,11.46913,46.0
2009-08-10 21:25:00,11.47572,11.48488,11.46048,11.47207,53.0
2009-08-10 21:30:00,11.48167,11.48328,11.46258,11.47613,60.0
2009-08-10 21:35:00,11.47278,11.48458,11.46647,11.47732,42.0
2009-08-10 21:40:00,11.48737,11.48737,11.45918,11.47178,36.0
2009-08-10 21:45:00,11.47093,11.48058,11.43378,11.46128,49.0
2009-08-10 21:50:00,11.44607,11.46728,11.42067,11.45423,55.0
2009-08-10 21:55:00,11.45323,11.46602,11.44249,11.45803,48.0
2009-08-10 22:00:00,11.46122,11.46122,11.43072,11.44713,47.0
2009-08-10 22:05:00,11.44793,11.45396,11.43493,11.43493,60.0
2009-08-10 22:10:00,11.45512,11.45512,11.43102,11.44592,44.0
2009-08-10 22:15:00,11.44183,11.44892,11.41702,11.44837,49.0
2009-08-10 22:20:00,11.45328,11.4542,11.43233,11.44622,50.0
2009-08-10 22:25:00,11.44277,11.45218,11.43113,11.43778,57.0
2009-08-10 22:30:00,11.45307,11.45307,11.43233,11.43233,58.0
2009-08-10 22:35:00,11.43877,11.45197,11.43037,11.43192,51.0
2009-08-10 22:40:00,11.44248,11.47342,11.43163,11.47167,47.0
2009-08-10 22:45:00,11.46643,11.48453,11.46294,11.48453,45.0
2009-08-10 22:50:00,11.46758,11.48553,11.45433,11.45552,51.0
2009-08-10 22:55:00,11.45593,11.47173,11.43811,11.45178,50.0
2009-08-10 23:00:00,11.46153,11.46153,11.41193,11.41662,52.0
2009-08-10 23:05:00,11.41753,11.44118,11.41383,11.44007,53.0
2009-08-10 23:10:00,11.41537,11.43928,11.40983,11.41833,64.0
2009-08-10 23:15:00,11.41302,11.44213,11.41263,11.44213,67.0
2009-08-10 23:20:00,11.42683,11.44718,11.41293,11.42392,52.0
2009-08-10 23:25:00,11.41508,11.43972,11.41068,11.42778,45.0
2009-08-10 23:30:00,11.43823,11.44333,11.41318,11.42053,45.0
2009-08-10 23:35:00,11.43642,11.44413,11.41407,11.44278,50.0
2009-08-10 23:40:00,11.43268,11.44707,11.41417,11.44252,51.0
2009-08-10 23:45:00,11.41857,11.44592,11.41857,11.42113,52.0
2009-08-10 23:50:00,11.44752,11.45747,11.41793,11.42952,57.0
2009-08-10 23:55:00,11.43642,11.45672,11.41162,11.43248,56.0
2009-08-11 00:00:00,11.46482,11.46692,11.43013,11.45603,40.0
2009-08-11 00:05:00,11.45592,11.46157,11.41962,11.43317,52.0
2009-08-11 00:10:00,11.44552,11.44702,11.41088,11.41233,58.0
2009-08-11 00:15:00,11.41493,11.44177,11.41383,11.41677,47.0
2009-08-11 00:20:00,11.44227,11.44532,11.41192,11.43687,53.0
2009-08-11 00:25:00,11.41607,11.44187,11.41317,11.41393,43.0
2009-08-11 00:30:00,11.43953,11.44107,11.41119,11.43427,55.0
2009-08-11 00:35:00,11.42907,11.44202,11.41338,11.44202,60.0
2009-08-11 00:40:00,11.43222,11.44133,11.41538,11.43433,48.0
2009-08-11 00:45:00,11.42933,11.44137,11.41342,11.44137,42.0
2009-08-11 00:50:00,11.43032,11.43888,11.40942,11.43583,56.0
2009-08-11 00:55:00,11.42793,11.44007,11.41183,11.43432,53.0
2009-08-11 01:00:00,11.43467,11.43818,11.40782,11.41127,41.0
2009-08-11 01:05:00,11.43578,11.43657,11.40437,11.42422,46.0
2009-08-11 01:10:00,11.43332,11.43827,11.40462,11.41612,48.0
2009-08-11 01:15:00,11.42283,11.43242,11.40703,11.41883,54.0
2009-08-11 01:20:00,11.42372,11.42618,11.40222,11.42333,60.0
2009-08-11 01:25:00,11.40632,11.43842,11.40607,11.40687,55.0
2009-08-11 01:30:00,11.42802,11.43703,11.40247,11.42982,48.0
2009-08-11 01:35:00,11.43127,11.43592,11.40522,11.42927,48.0
2009-08-11 01:40:00,11.43612,11.43612,11.40127,11.42928,48.0
2009-08-11 01:45:00,11.42113,11.4365,11.40063,11.43482,53.0
2009-08-11 01:50:00,11.42082,11.43173,11.40107,11.43123,50.0
2009-08-11 01:55:00,11.42167,11.43418,11.40303,11.42983,35.0
2009-08-11 02:00:00,11.40643,11.43448,11.40263,11.42737,35.0
2009-08-11 02:05:00,11.42743,11.43642,11.39897,11.43512,50.0
2009-08-11 02:10:00,11.43882,11.44162,11.41172,11.43983,53.0
2009-08-11 02:15:00,11.41648,11.44162,11.41083,11.44162,48.0
2009-08-11 02:20:00,11.41407,11.44427,11.41257,11.44367,48.0
2009-08-11 02:25:00,11.43482,11.44668,11.41718,11.43942,48.0
2009-08-11 02:30:00,11.44607,11.44752,11.41827,11.41932,55.0
2009-08-11 02:35:00,11.43663,11.45302,11.41858,11.44942,60.0
2009-08-11 02:40:00,11.45263,11.45263,11.42103,11.42983,54.0
2009-08-11 02:45:00,11.43562,11.44592,11.41727,11.42982,48.0
2009-08-11 02:50:00,11.44172,11.49247,11.41917,11.47018,46.0
2009-08-11 02:55:00,11.48567,11.50533,11.44192,11.45937,41.0
2009-08-11 03:00:00,11.46082,11.50497,11.44013,11.48673,53.0
2009-08-11 03:05:00,11.46863,11.50043,11.46837,11.49032,56.0
2009-08-11 03:10:00,11.50227,11.50538,11.47638,11.49383,42.0
2009-08-11 03:15:00,11.48823,11.49852,11.46383,11.49392,48.0
2009-08-11 03:20:00,11.46792,11.49478,11.4644,11.47187,60.0
2009-08-11 03:25:00,11.48827,11.49547,11.46467,11.49313,55.0
2009-08-11 03:30:00,11.46613,11.49383,11.46482,11.46687,43.0
2009-08-11 03:35:00,11.48727,11.49467,11.46331,11.49347,53.0
2009-08-11 03:40:00,11.48317,11.49147,11.46303,11.48113,47.0
2009-08-11 03:45:00,11.47373,11.48717,11.46078,11.48482,58.0
2009-08-11 03:50:00,11.49247,11.49247,11.45963,11.46212,52.0
2009-08-11 03:55:00,11.47613,11.48837,11.45533,11.46402,40.0
2009-08-11 04:00:00,11.48238,11.48638,11.45363,11.45962,56.0
2009-08-11 04:05:00,11.47142,11.48548,11.45642,11.48312,57.0
2009-08-11 04:10:00,11.47063,11.48922,11.45592,11.45807,52.0
2009-08-11 04:15:00,11.47392,11.48452,11.45457,11.47868,51.0
2009-08-11 04:20:00,11.48548,11.48548,11.45782,11.47652,50.0
2009-08-11 04:25:00,11.48003,11.48273,11.45598,11.47203,45.0
2009-08-11 04:30:00,11.47748,11.47748,11.44617,11.44928,45.0
2009-08-11 04:35:00,11.44812,11.47538,11.44187,11.46413,52.0
2009-08-11 04:40:00,11.47413,11.47467,11.44643,11.44942,67.0
2009-08-11 04:45:00,11.46403,11.47427,11.44232,11.46487,64.0
2009-08-11 04:50:00,11.46987,11.47248,11.44138,11.44743,53.0
2009-08-11 04:55:00,11.44772,11.47923,11.44353,11.47923,52.0
2009-08-11 05:00:00,11.48438,11.48438,11.42923,11.46803,50.0
2009-08-11 05:05:00,11.46812,11.48083,11.45262,11.47158,51.0
2009-08-11 05:10:00,11.47743,11.49647,11.45372,11.46903,45.0
2009-08-11 05:15:00,11.47397,11.48033,11.45073,11.45218,47.0
2009-08-11 05:20:00,11.48212,11.48293,11.44907,11.47777,51.0
2009-08-11 05:25:00,11.47833,11.48527,11.45338,11.45617,58.0
2009-08-11 05:30:00,11.48138,11.48437,11.45377,11.47567,57.0
2009-08-11 05:35:00,11.47112,11.48258,11.45198,11.48118,50.0
2009-08-11 05:40:00,11.47317,11.48372,11.45462,11.47543,49.0
2009-08-11 05:45:00,11.45862,11.48462,11.45493,11.47502,44.0
2009-08-11 05:50:00,11.47623,11.48893,11.45378,11.47313,60.0
2009-08-11 05:55:00,11.45263,11.48117,11.44878,11.45542,47.0
2009-08-11 06:00:00,11.48273,11.48658,11.45182,11.45603,48.0
2009-08-11 06:05:00,11.47223,11.48003,11.45122,11.47767,55.0
2009-08-11 06:10:00,11.47988,11.47988,11.43477,11.44583,49.0
2009-08-11 06:15:00,11.46038,11.47353,11.44397,11.46627,36.0
2009-08-11 06:20:00,11.46952,11.47188,11.44312,11.44328,42.0
2009-08-11 06:25:00,11.46183,11.47832,11.4425,11.44777,60.0
2009-08-11 06:30:00,11.47087,11.47508,11.44477,11.44712,53.0
2009-08-11 06:35:00,11.46483,11.47628,11.44612,11.44663,46.0
2009-08-11 06:40:00,11.46978,11.47067,11.44293,11.46103,52.0
2009-08-11 06:45:00,11.44632,11.46973,11.43913,11.44192,51.0
2009-08-11 06:50:00,11.46962,11.47043,11.43862,11.44008,51.0
2009-08-11 06:55:00,11.45533,11.46787,11.43387,11.43888,51.0
2009-08-11 07:00:00,11.46322,11.46923,11.43787,11.44417,59.0
2009-08-11 07:05:00,11.46787,11.46888,11.43717,11.44178,46.0
2009-08-11 07:10:00,11.46932,11.47123,11.43912,11.45873,60.0
2009-08-11 07:15:00,11.46663,11.47083,11.41667,11.43042,59.0
2009-08-11 07:20:00,11.44227,11.44227,11.41263,11.41698,55.0
2009-08-11 07:25:00,11.42992,11.44652,11.41442,11.41893,40.0
2009-08-11 07:30:00,11.44537,11.44537,11.40322,11.43388,51.0
2009-08-11 07:35:00,11.43272,11.44282,11.40923,11.43507,52.0
2009-08-11 07:40:00,11.43983,11.44583,11.41013,11.43417,47.0
2009-08-11 07:45:00,11.43633,11.43783,11.40553,11.43118,57.0
2009-08-11 07:50:00,11.43137,11.44138,11.40197,11.43028,50.0
2009-08-11 07:55:00,11.42723,11.44153,11.40308,11.40377,75.0
2009-08-11 08:00:00,11.41743,11.43983,11.40267,11.41963,56.0
2009-08-11 08:05:00,11.42168,11.44233,11.41983,11.43062,57.0
2009-08-11 08:10:00,11.43727,11.44627,11.41898,11.44467,45.0
2009-08-11 08:15:00,11.43037,11.44822,11.42658,11.44822,49.0
2009-08-11 08:20:00,11.44547,11.45042,11.41992,11.42717,49.0
2009-08-11 08:25:00,11.42533,11.44563,11.42028,11.43332,52.0
2009-08-11 08:30:00,11.42953,11.43937,11.40748,11.41948,44.0
2009-08-11 08:35:00,11.42877,11.43833,11.41268,11.43833,52.0
2009-08-11 08:40:00,11.42308,11.43102,11.38913,11.41678,52.0
2009-08-11 08:45:00,11.43198,11.45007,11.41817,11.43103,57.0
2009-08-11 08:50:00,11.43392,11.43882,11.41967,11.42292,43.0
2009-08-11 08:55:00,11.42702,11.47337,11.41972,11.45182,44.0
2009-08-11 09:00:00,11.44968,11.48507,11.44188,11.47687,45.0
2009-08-11 09:05:00,11.46847,11.48438,11.45067,11.46783,53.0
2009-08-11 09:10:00,11.47332,11.48288,11.44742,11.46393,60.0
2009-08-11 09:15:00,11.47093,11.47747,11.44687,11.45823,57.0
2009-08-11 09:20:00,11.45598,11.47158,11.44887,11.46427,51.0
2009-08-11 09:25:00,11.46608,11.47128,11.44148,11.44682,47.0
2009-08-11 09:30:00,11.45997,11.46972,11.44598,11.45563,47.0
2009-08-11 09:35:00,11.46483,11.47142,11.44298,11.45063,60.0
2009-08-11 09:40:00,11.46933,11.48343,11.44302,11.46202,46.0
2009-08-11 09:45:00,11.46803,11.47953,11.44303,11.45928,42.0
2009-08-11 09:50:00,11.44757,11.46668,11.43663,11.45613,59.0
2009-08-11 09:55:00,11.46053,11.46333,11.41692,11.43752,47.0
2009-08-11 10:00:00,11.45503,11.45503,11.42228,11.42847,48.0
2009-08-11 10:05:00,11.42637,11.44233,11.42123,11.42713,45.0
2009-08-11 10:10:00,11.44088,11.44088,11.41533,11.41533,49.0
2009-08-11 10:15:00,11.42237,11.43597,11.39478,11.42707,50.0
2009-08-11 10:20:00,11.41138,11.42503,11.39568,11.41047,54.0
2009-08-11 10:25:00,11.40772,11.42494,11.38428,11.41523,51.0
2009-08-11 10:30:00,11.41503,11.42768,11.38882,11.41648,47.0
2009-08-11 10:35:00,11.41678,11.42842,11.39798,11.42833,51.0
2009-08-11 10:40:00,11.42018,11.4333,11.40822,11.41082,39.0
2009-08-11 10:45:00,11.42173,11.42977,11.40773,11.41163,48.0
2009-08-11 10:50:00,11.42802,11.43652,11.39617,11.41767,47.0
2009-08-11 10:55:00,11.41562,11.42747,11.39408,11.41893,56.0
2009-08-11 11:00:00,11.42893,11.43482,11.40628,11.42282,60.0
2009-08-11 11:05:00,11.42622,11.43933,11.40982,11.42338,65.0
2009-08-11 11:10:00,11.43473,11.43973,11.41777,11.41817,52.0
2009-08-11 11:15:00,11.43652,11.44803,11.41747,11.43853,57.0
2009-08-11 11:20:00,11.44773,11.45403,11.42937,11.45403,51.0
2009-08-11 11:25:00,11.44597,11.46447,11.43228,11.44583,54.0
2009-08-11 11:30:00,11.45212,11.48102,11.43818,11.47198,51.0
2009-08-11 11:35:00,11.46742,11.48832,11.45272,11.47662,46.0
2009-08-11 11:40:00,11.47903,11.49367,11.45288,11.48688,47.0
2009-08-11 11:45:00,11.49163,11.49752,11.46352,11.48143,58.0
2009-08-11 11:50:00,11.48043,11.49232,11.46418,11.47932,47.0
2009-08-11 11:55:00,11.48938,11.51252,11.46796,11.51138,47.0
2009-08-11 12:00:00,11.51357,11.51537,11.48963,11.51163,50.0
2009-08-11 12:05:00,11.51283,11.51752,11.46932,11.49427,57.0
2009-08-11 12:10:00,11.50087,11.50962,11.46794,11.49447,50.0
2009-08-11 12:15:00,11.50277,11.51447,11.47233,11.49088,57.0
2009-08-11 12:20:00,11.50368,11.50773,11.48053,11.50003,41.0
2009-08-11 12:25:00,11.49957,11.53227,11.48412,11.51127,45.0
2009-08-11 12:30:00,11.52987,11.54078,11.50941,11.53423,52.0
2009-08-11 12:35:00,11.53132,11.53793,11.50763,11.51597,63.0
2009-08-11 12:40:00,11.53063,11.53437,11.49322,11.52992,61.0
2009-08-11 12:45:00,11.51942,11.53532,11.50903,11.52268,47.0
2009-08-11 12:50:00,11.52808,11.53472,11.50452,11.52412,51.0
2009-08-11 12:55:00,11.51412,11.53127,11.50397,11.51442,55.0
2009-08-11 13:00:00,11.52117,11.52997,11.50514,11.52152,59.0
2009-08-11 13:05:00,11.51057,11.53463,11.50668,11.53463,47.0
2009-08-11 13:10:00,11.51662,11.53503,11.50642,11.51632,51.0
2009-08-11 13:15:00,11.52922,11.54382,11.51392,11.53408,57.0
2009-08-11 13:20:00,11.53308,11.54177,11.50777,11.53827,57.0
2009-08-11 13:25:00,11.52327,11.54513,11.52113,11.53682,41.0
2009-08-11 13:30:00,11.54262,11.54558,11.51372,11.53697,60.0
2009-08-11 13:35:00,11.53532,11.54087,11.51462,11.53043,54.0
2009-08-11 13:40:00,11.53672,11.53923,11.51117,11.51912,51.0
2009-08-11 13:45:00,11.52652,11.54323,11.51723,11.54162,52.0
2009-08-11 13:50:00,11.53992,11.54147,11.51497,11.52117,55.0
2009-08-11 13:55:00,11.53588,11.53597,11.50482,11.52753,45.0
2009-08-11 14:00:00,11.53367,11.54043,11.51642,11.52142,60.0
2009-08-11 14:05:00,11.53428,11.54077,11.50382,11.53337,47.0
2009-08-11 14:10:00,11.54028,11.54208,11.51567,11.51582,49.0
2009-08-11 14:15:00,11.53277,11.54072,11.51213,11.53122,45.0
2009-08-11 14:20:00,11.52823,11.53382,11.50073,11.50422,42.0
2009-08-11 14:25:00,11.52063,11.52967,11.50167,11.50977,43.0
2009-08-11 14:30:00,11.52488,11.52712,11.48557,11.51773,43.0
2009-08-11 14:35:00,11.51377,11.52457,11.49397,11.51377,56.0
2009-08-11 14:40:00,11.52158,11.52158,11.49402,11.49417,61.0
2009-08-11 14:45:00,11.51003,11.52157,11.49308,11.50918,56.0
2009-08-11 14:50:00,11.51873,11.52008,11.49087,11.51067,53.0
2009-08-11 14:55:00,11.49582,11.52352,11.49432,11.50093,50.0
2009-08-11 15:00:00,11.51477,11.52158,11.48878,11.50888,47.0
2009-08-11 15:05:00,11.51502,11.52002,11.49707,11.51172,50.0
2009-08-11 15:10:00,11.52177,11.52177,11.48303,11.50842,52.0
2009-08-11 15:15:00,11.49402,11.52032,11.48042,11.50387,55.0
2009-08-11 15:20:00,11.50373,11.51272,11.48872,11.50922,50.0
2009-08-11 15:25:00,11.49403,11.51178,11.48408,11.49822,64.0
2009-08-11 15:30:00,11.50728,11.51167,11.47403,11.48343,46.0
2009-08-11 15:35:00,11.49793,11.50183,11.47393,11.49463,46.0
2009-08-11 15:40:00,11.49447,11.50832,11.47633,11.50137,47.0
2009-08-11 15:45:00,11.48983,11.52492,11.48672,11.50802,58.0
2009-08-11 15:50:00,11.52357,11.53597,11.50732,11.51202,55.0
2009-08-11 15:55:00,11.53092,11.53183,11.50278,11.51708,59.0
2009-08-11 16:00:00,11.52157,11.55528,11.51538,11.54382,56.0
2009-08-11 16:05:00,11.53603,11.55632,11.51568,11.53038,50.0
2009-08-11 16:10:00,11.54193,11.54623,11.52337,11.53823,47.0
2009-08-11 16:15:00,11.53132,11.54538,11.51691,11.53838,51.0
2009-08-11 16:20:00,11.53813,11.55372,11.51598,11.53343,46.0
2009-08-11 16:25:00,11.54662,11.56628,11.52933,11.56003,54.0
2009-08-11 16:30:00,11.53923,11.56922,11.53318,11.53318,49.0
2009-08-11 16:35:00,11.53573,11.57072,11.52613,11.52613,46.0
2009-08-11 16:40:00,11.53692,11.55448,11.51813,11.52732,59.0
2009-08-11 16:45:00,11.52783,11.54477,11.51482,11.52242,60.0
2009-08-11 16:50:00,11.54278,11.54628,11.50773,11.52742,46.0
2009-08-11 16:55:00,11.52532,11.54803,11.50432,11.52952,58.0
2009-08-11 17:00:00,11.51677,11.54113,11.51123,11.53852,42.0
2009-08-11 17:05:00,11.53283,11.54627,11.51787,11.51983,48.0
2009-08-11 17:10:00,11.53628,11.53727,11.50442,11.52678,58.0
2009-08-11 17:15:00,11.52668,11.54702,11.50833,11.53622,53.0
2009-08-11 17:20:00,11.53632,11.55157,11.51642,11.53178,55.0
2009-08-11 17:25:00,11.52262,11.54233,11.51178,11.52933,59.0
2009-08-11 17:30:00,11.52917,11.53948,11.49347,11.53057,61.0
2009-08-11 17:35:00,11.53243,11.54052,11.51377,11.52822,49.0
2009-08-11 17:40:00,11.53303,11.53753,11.51042,11.51118,47.0
2009-08-11 17:45:00,11.51872,11.52982,11.50612,11.52303,52.0
2009-08-11 17:50:00,11.52613,11.53363,11.49692,11.53077,54.0
2009-08-11 17:55:00,11.51948,11.53812,11.50717,11.52023,49.0
2009-08-11 18:00:00,11.52933,11.55177,11.50952,11.50952,49.0
2009-08-11 18:05:00,11.52777,11.53603,11.50658,11.52882,55.0
2009-08-11 18:10:00,11.53162,11.53757,11.50507,11.51678,56.0
2009-08-11 18:15:00,11.52382,11.53358,11.50387,11.53013,48.0
2009-08-11 18:20:00,11.52897,11.53923,11.50817,11.52688,53.0
2009-08-11 18:25:00,11.51992,11.52852,11.50378,11.51152,55.0
2009-08-11 18:30:00,11.52263,11.53772,11.50382,11.50643,47.0
2009-08-11 18:35:00,11.51597,11.52578,11.48213,11.50658,47.0
2009-08-11 18:40:00,11.49842,11.51808,11.49261,11.51002,51.0
2009-08-11 18:45:00,11.51518,11.52822,11.49932,11.51958,46.0
2009-08-11 18:50:00,11.51613,11.52142,11.49463,11.50882,53.0
2009-08-11 18:55:00,11.51608,11.52348,11.49876,11.51857,54.0
2009-08-11 19:00:00,11.50763,11.53462,11.49427,11.51347,48.0
2009-08-11 19:05:00,11.52268,11.52888,11.50483,11.52323,51.0
2009-08-11 19:10:00,11.52383,11.52922,11.49312,11.51603,56.0
2009-08-11 19:15:00,11.50943,11.52197,11.49802,11.51657,59.0
2009-08-11 19:20:00,11.51862,11.52888,11.50387,11.51472,56.0
2009-08-11 19:25:00,11.50412,11.52663,11.50168,11.51492,56.0
2009-08-11 19:30:00,11.51943,11.52872,11.50227,11.51627,71.0
2009-08-11 19:35:00,11.51512,11.52562,11.49928,11.50207,45.0
2009-08-11 19:40:00,11.51382,11.52032,11.49467,11.51192,52.0
2009-08-11 19:45:00,11.51333,11.51597,11.49328,11.50543,61.0
2009-08-11 19:50:00,11.51247,11.51368,11.49042,11.49383,51.0
2009-08-11 19:55:00,11.48883,11.50212,11.42832,11.44702,48.0
2009-08-11 20:00:00,11.44563,11.46933,11.42467,11.45147,50.0
2009-08-11 20:05:00,11.44803,11.47282,11.44098,11.45883,48.0
2009-08-11 20:10:00,11.44657,11.47033,11.44657,11.46082,52.0
2009-08-11 20:15:00,11.46342,11.46962,11.43487,11.44733,54.0
2009-08-11 20:20:00,11.46088,11.46512,11.43037,11.45987,47.0
2009-08-11 20:25:00,11.46062,11.46627,11.44828,11.45298,58.0
2009-08-11 20:30:00,11.46788,11.47053,11.44972,11.47053,44.0
2009-08-11 20:35:00,11.46447,11.47203,11.45173,11.45717,64.0
2009-08-11 20:40:00,11.46988,11.47683,11.45213,11.45947,52.0
2009-08-11 20:45:00,11.46163,11.47313,11.45392,11.46737,54.0
2009-08-11 20:50:00,11.47622,11.47817,11.45883,11.47073,58.0
2009-08-11 20:55:00,11.46877,11.47447,11.43718,11.46172,39.0
2009-08-11 21:00:00,11.47167,11.48008,11.45133,11.47478,45.0
2009-08-11 21:05:00,11.47313,11.48192,11.45402,11.46863,51.0
2009-08-11 21:10:00,11.47658,11.47928,11.45697,11.46063,52.0
2009-08-11 21:15:00,11.46517,11.49377,11.45343,11.46497,47.0
2009-08-11 21:20:00,11.48593,11.48863,11.46777,11.48163,53.0
2009-08-11 21:25:00,11.47042,11.49002,11.45758,11.47567,53.0
2009-08-11 21:30:00,11.48833,11.49362,11.47202,11.48862,51.0
2009-08-11 21:35:00,11.48832,11.49408,11.46502,11.46717,46.0
2009-08-11 21:40:00,11.48367,11.48367,11.45303,11.45987,54.0
2009-08-11 21:45:00,11.46702,11.47363,11.44427,11.46113,48.0
2009-08-11 21:50:00,11.46817,11.47927,11.44498,11.46102,52.0
2009-08-11 21:55:00,11.45612,11.48483,11.45612,11.46618,54.0
2009-08-11 22:00:00,11.46688,11.49342,11.44147,11.47468,81.0
2009-08-11 22:05:00,11.47133,11.47779,11.45854,11.46603,96.0
2009-08-11 22:10:00,11.47963,11.48387,11.46033,11.47367,108.0
2009-08-11 22:15:00,11.46323,11.48583,11.46323,11.47628,79.0
2009-08-11 22:20:00,11.49232,11.49303,11.46362,11.47492,88.0
2009-08-11 22:25:00,11.47582,11.49297,11.46133,11.46957,100.0
2009-08-11 22:30:00,11.47937,11.48708,11.45842,11.46323,104.0
2009-08-11 22:35:00,11.46308,11.48382,11.45817,11.48382,102.0
2009-08-11 22:40:00,11.49113,11.49343,11.45613,11.47328,73.0
2009-08-11 22:45:00,11.46337,11.48637,11.44172,11.47907,101.0
2009-08-11 22:50:00,11.48833,11.48833,11.46503,11.47847,93.0
2009-08-11 22:55:00,11.48032,11.48842,11.46023,11.47482,81.0
2009-08-11 23:00:00,11.49017,11.49106,11.44713,11.47497,46.0
2009-08-11 23:05:00,11.46433,11.47907,11.45213,11.46683,50.0
2009-08-11 23:10:00,11.47452,11.48703,11.44937,11.47013,53.0
2009-08-11 23:15:00,11.46143,11.48543,11.46143,11.47632,48.0
2009-08-11 23:20:00,11.48267,11.48267,11.46261,11.47587,48.0
2009-08-11 23:25:00,11.47082,11.48263,11.46377,11.47002,48.0
2009-08-11 23:30:00,11.48057,11.48422,11.46267,11.47542,55.0
2009-08-11 23:35:00,11.47333,11.48173,11.46023,11.47582,60.0
2009-08-11 23:40:00,11.46983,11.47812,11.45767,11.46063,54.0
2009-08-11 23:45:00,11.46412,11.47707,11.44767,11.46732,48.0
2009-08-11 23:50:00,11.47922,11.47922,11.45678,11.45878,46.0
2009-08-11 23:55:00,11.45767,11.47388,11.45553,11.46447,41.0
2009-08-12 00:00:00,11.45982,11.47318,11.45378,11.45733,53.0
2009-08-12 00:05:00,11.46713,11.47657,11.45362,11.47622,56.0
2009-08-12 00:10:00,11.47027,11.47548,11.44253,11.45733,42.0
2009-08-12 00:15:00,11.45763,11.47618,11.45622,11.46022,48.0
2009-08-12 00:20:00,11.47502,11.47513,11.45627,11.46977,60.0
2009-08-12 00:25:00,11.46547,11.47668,11.45828,11.45963,55.0
2009-08-12 00:30:00,11.47353,11.47353,11.45362,11.46837,43.0
2009-08-12 00:35:00,11.46977,11.47237,11.45516,11.46767,53.0
2009-08-12 00:40:00,11.47617,11.48112,11.45882,11.47183,47.0
2009-08-12 00:45:00,11.46223,11.48347,11.46223,11.47332,58.0
2009-08-12 00:50:00,11.48527,11.4865,11.46585,11.47522,52.0
2009-08-12 00:55:00,11.47723,11.48397,11.46728,11.48022,40.0
2009-08-12 01:00:00,11.47938,11.48157,11.46068,11.47642,56.0
2009-08-12 01:05:00,11.47232,11.48417,11.44403,11.46882,57.0
2009-08-12 01:10:00,11.47463,11.48279,11.44208,11.45818,52.0
2009-08-12 01:15:00,11.44882,11.45847,11.43078,11.44908,51.0
2009-08-12 01:20:00,11.45428,11.45643,11.43232,11.44672,50.0
2009-08-12 01:25:00,11.44553,11.47483,11.43633,11.46643,45.0
2009-08-12 01:30:00,11.47148,11.47628,11.44827,11.47138,45.0
2009-08-12 01:35:00,11.45252,11.47508,11.43148,11.43663,52.0
2009-08-12 01:40:00,11.45343,11.45502,11.42923,11.43932,67.0
2009-08-12 01:45:00,11.43883,11.45527,11.43012,11.45067,64.0
2009-08-12 01:50:00,11.45437,11.45513,11.43097,11.43097,53.0
2009-08-12 01:55:00,11.43832,11.45233,11.42938,11.43812,45.0
2009-08-12 02:00:00,11.44482,11.45857,11.43648,11.44332,45.0
2009-08-12 02:05:00,11.43567,11.45848,11.43533,11.44217,53.0
2009-08-12 02:10:00,11.45817,11.45817,11.43283,11.43613,64.0
2009-08-12 02:15:00,11.44062,11.45522,11.43028,11.43993,67.0
2009-08-12 02:20:00,11.45013,11.45783,11.43187,11.44232,52.0
2009-08-12 02:25:00,11.43918,11.46158,11.43698,11.44448,45.0
2009-08-12 02:30:00,11.46073,11.46533,11.43722,11.44433,45.0
2009-08-12 02:35:00,11.45222,11.46172,11.44103,11.44518,50.0
2009-08-12 02:40:00,11.46218,11.48387,11.44383,11.46962,51.0
2009-08-12 02:45:00,11.46938,11.48892,11.46064,11.48233,52.0
2009-08-12 02:50:00,11.46472,11.49143,11.45948,11.47482,57.0
2009-08-12 02:55:00,11.48292,11.49683,11.46083,11.47138,56.0
2009-08-12 03:00:00,11.49302,11.49443,11.46982,11.47823,40.0
2009-08-12 03:05:00,11.47872,11.50248,11.47043,11.49557,52.0
2009-08-12 03:10:00,11.50132,11.50517,11.48107,11.48573,58.0
2009-08-12 03:15:00,11.48933,11.50682,11.48113,11.49207,47.0
2009-08-12 03:20:00,11.50657,11.50712,11.48172,11.50037,53.0
2009-08-12 03:25:00,11.50037,11.50823,11.48527,11.50073,43.0
2009-08-12 03:30:00,11.50813,11.51477,11.48422,11.50117,55.0
2009-08-12 03:35:00,11.49977,11.51288,11.48232,11.48232,60.0
2009-08-12 03:40:00,11.50332,11.50543,11.47885,11.48883,48.0
2009-08-12 03:45:00,11.49933,11.50892,11.48418,11.50667,42.0
2009-08-12 03:50:00,11.48732,11.50677,11.48323,11.48783,56.0
2009-08-12 03:55:00,11.48523,11.50627,11.48153,11.49542,53.0
2009-08-12 04:00:00,11.49907,11.50413,11.48022,11.49447,41.0
2009-08-12 04:05:00,11.48758,11.50347,11.47743,11.49372,46.0
2009-08-12 04:10:00,11.50432,11.50797,11.47972,11.48992,48.0
2009-08-12 04:15:00,11.48863,11.50813,11.45558,11.46283,54.0
2009-08-12 04:20:00,11.47752,11.49503,11.45328,11.45633,60.0
2009-08-12 04:25:00,11.45882,11.48407,11.45367,11.46217,55.0
2009-08-12 04:30:00,11.47312,11.47643,11.45377,11.45622,48.0
2009-08-12 04:35:00,11.46057,11.47947,11.45352,11.47397,48.0
2009-08-12 04:40:00,11.46112,11.47802,11.45427,11.45723,48.0
2009-08-12 04:45:00,11.45823,11.47582,11.45123,11.46932,53.0
2009-08-12 04:50:00,11.47473,11.47703,11.45332,11.45853,50.0
2009-08-12 04:55:00,11.45517,11.51168,11.45517,11.48817,46.0
2009-08-12 05:00:00,11.48682,11.50967,11.48627,11.50652,81.0
2009-08-12 05:05:00,11.49157,11.51273,11.48702,11.49823,93.0
2009-08-12 05:10:00,11.51407,11.51492,11.49263,11.50037,101.0
2009-08-12 05:15:00,11.50058,11.51943,11.49457,11.49783,73.0
2009-08-12 05:20:00,11.51612,11.51612,11.45177,11.49568,102.0
2009-08-12 05:25:00,11.46353,11.50153,11.46037,11.49667,104.0
2009-08-12 05:30:00,11.49707,11.49708,11.46508,11.47412,100.0
2009-08-12 05:35:00,11.48902,11.50052,11.47352,11.50052,88.0
2009-08-12 05:40:00,11.47578,11.49887,11.45213,11.47563,79.0
2009-08-12 05:45:00,11.46967,11.49323,11.46673,11.49113,108.0
2009-08-12 05:50:00,11.47803,11.48693,11.45876,11.48133,96.0
2009-08-12 05:55:00,11.47228,11.49278,11.46592,11.47298,81.0
2009-08-12 06:00:00,11.49388,11.49388,11.46548,11.47222,54.0
2009-08-12 06:05:00,11.47652,11.49333,11.47063,11.48337,52.0
2009-08-12 06:10:00,11.49273,11.49503,11.46768,11.48402,48.0
2009-08-12 06:15:00,11.48117,11.49687,11.47107,11.48307,54.0
2009-08-12 06:20:00,11.49497,11.49497,11.45403,11.45682,46.0
2009-08-12 06:25:00,11.46882,11.47678,11.44906,11.45163,51.0
2009-08-12 06:30:00,11.47287,11.47823,11.44878,11.46022,53.0
2009-08-12 06:35:00,11.46383,11.49857,11.4566,11.47943,53.0
2009-08-12 06:40:00,11.45767,11.48313,11.45198,11.48107,47.0
2009-08-12 06:45:00,11.48003,11.50457,11.45618,11.50018,52.0
2009-08-12 06:50:00,11.50633,11.50633,11.45917,11.47403,51.0
2009-08-12 06:55:00,11.48528,11.49452,11.46283,11.49047,45.0
2009-08-12 07:00:00,11.49192,11.49262,11.47102,11.47657,39.0
2009-08-12 07:05:00,11.47663,11.49692,11.46872,11.49692,58.0
2009-08-12 07:10:00,11.47947,11.49583,11.47327,11.48983,54.0
2009-08-12 07:15:00,11.47597,11.49637,11.47172,11.47978,52.0
2009-08-12 07:20:00,11.49857,11.49857,11.46983,11.48727,64.0
2009-08-12 07:25:00,11.47343,11.49442,11.45884,11.47028,44.0
2009-08-12 07:30:00,11.47538,11.50513,11.46702,11.48962,58.0
2009-08-12 07:35:00,11.50027,11.50598,11.48092,11.49458,47.0
2009-08-12 07:40:00,11.50183,11.50457,11.48052,11.48762,54.0
2009-08-12 07:45:00,11.50192,11.50668,11.48587,11.48587,52.0
2009-08-12 07:50:00,11.50813,11.50958,11.48383,11.49503,48.0
2009-08-12 07:55:00,11.48627,11.51198,11.48063,11.50833,50.0
2009-08-12 08:00:00,11.51432,11.51657,11.48997,11.50903,48.0
2009-08-12 08:05:00,11.49333,11.51132,11.47803,11.49007,51.0
2009-08-12 08:10:00,11.50703,11.52187,11.48953,11.51133,61.0
2009-08-12 08:15:00,11.49732,11.52462,11.49132,11.50752,52.0
2009-08-12 08:20:00,11.51587,11.53362,11.50012,11.52012,45.0
2009-08-12 08:25:00,11.51937,11.53892,11.51412,11.52363,71.0
2009-08-12 08:30:00,11.52472,11.53803,11.50813,11.51742,56.0
2009-08-12 08:35:00,11.51452,11.53483,11.50757,11.51912,56.0
2009-08-12 08:40:00,11.53927,11.53927,11.50812,11.53293,59.0
2009-08-12 08:45:00,11.51963,11.53623,11.50788,11.52893,56.0
2009-08-12 08:50:00,11.53333,11.54372,11.51758,11.52318,51.0
2009-08-12 08:55:00,11.53727,11.54557,11.51877,11.52433,48.0
2009-08-12 09:00:00,11.52857,11.55573,11.51842,11.52088,54.0
2009-08-12 09:05:00,11.53222,11.54678,11.51597,11.52143,53.0
2009-08-12 09:10:00,11.54038,11.56199,11.51353,11.53368,46.0
2009-08-12 09:15:00,11.54452,11.55743,11.52672,11.53732,51.0
2009-08-12 09:20:00,11.54288,11.55193,11.51808,11.52667,47.0
2009-08-12 09:25:00,11.53583,11.55182,11.51862,11.54603,47.0
2009-08-12 09:30:00,11.55352,11.55352,11.51993,11.53342,55.0
2009-08-12 09:35:00,11.53868,11.55337,11.52663,11.53677,53.0
2009-08-12 09:40:00,11.54813,11.54837,11.51072,11.53752,48.0
2009-08-12 09:45:00,11.54328,11.55263,11.52352,11.54972,56.0
2009-08-12 09:50:00,11.55042,11.55447,11.53112,11.54917,55.0
2009-08-12 09:55:00,11.54392,11.55823,11.51937,11.53613,49.0
2009-08-12 10:00:00,11.54243,11.55043,11.50732,11.52948,49.0
2009-08-12 10:05:00,11.53407,11.54293,11.52217,11.53783,54.0
2009-08-12 10:10:00,11.54053,11.54983,11.52438,11.54652,52.0
2009-08-12 10:15:00,11.54628,11.55082,11.50978,11.52023,47.0
2009-08-12 10:20:00,11.53152,11.54242,11.52017,11.54163,49.0
2009-08-12 10:25:00,11.52237,11.54778,11.51933,11.54237,61.0
2009-08-12 10:30:00,11.53163,11.54883,11.52228,11.53232,59.0
2009-08-12 10:35:00,11.53128,11.54047,11.51317,11.52152,55.0
2009-08-12 10:40:00,11.53652,11.54243,11.51153,11.51418,53.0
2009-08-12 10:45:00,11.51358,11.53508,11.50933,11.52998,58.0
2009-08-12 10:50:00,11.53123,11.53202,11.50373,11.52173,48.0
2009-08-12 10:55:00,11.52222,11.53202,11.50383,11.52687,42.0
2009-08-12 11:00:00,11.52462,11.53293,11.50953,11.52782,58.0
2009-08-12 11:05:00,11.53142,11.54403,11.51572,11.54058,46.0
2009-08-12 11:10:00,11.54022,11.54477,11.51881,11.52823,60.0
2009-08-12 11:15:00,11.52762,11.54302,11.51753,11.52532,59.0
2009-08-12 11:20:00,11.53953,11.54877,11.51857,11.53483,46.0
2009-08-12 11:25:00,11.53668,11.54653,11.52033,11.53753,49.0
2009-08-12 11:30:00,11.52603,11.55307,11.51852,11.54202,54.0
2009-08-12 11:35:00,11.54533,11.54722,11.52247,11.53843,46.0
2009-08-12 11:40:00,11.54318,11.55038,11.52193,11.53142,51.0
2009-08-12 11:45:00,11.53473,11.54323,11.51793,11.52863,47.0
2009-08-12 11:50:00,11.53688,11.54523,11.51913,11.53873,50.0
2009-08-12 11:55:00,11.54132,11.54807,11.51192,11.52667,56.0
2009-08-12 12:00:00,11.51788,11.53608,11.50543,11.53142,59.0
2009-08-12 12:05:00,11.51572,11.53473,11.49992,11.51547,55.0
2009-08-12 12:10:00,11.52472,11.53377,11.50078,11.51943,58.0
2009-08-12 12:15:00,11.51107,11.53482,11.50712,11.52127,47.0
2009-08-12 12:20:00,11.52063,11.53013,11.50253,11.52013,46.0
2009-08-12 12:25:00,11.52053,11.55207,11.50627,11.52818,46.0
2009-08-12 12:30:00,11.53112,11.53612,11.50848,11.53033,64.0
2009-08-12 12:35:00,11.51752,11.54272,11.50682,11.53183,50.0
2009-08-12 12:40:00,11.53187,11.53908,11.50928,11.52552,55.0
2009-08-12 12:45:00,11.51492,11.53982,11.51073,11.53907,52.0
2009-08-12 12:50:00,11.52302,11.54183,11.51307,11.53382,50.0
2009-08-12 12:55:00,11.52188,11.54243,11.51483,11.53027,47.0
2009-08-12 13:00:00,11.53533,11.54698,11.51492,11.53132,50.0
2009-08-12 13:05:00,11.53477,11.54523,11.51123,11.52913,53.0
2009-08-12 13:10:00,11.54388,11.54557,11.51918,11.52333,56.0
2009-08-12 13:15:00,11.52527,11.54377,11.50533,11.52618,61.0
2009-08-12 13:20:00,11.54477,11.54477,11.51133,11.53827,56.0
2009-08-12 13:25:00,11.52063,11.54568,11.51862,11.53948,43.0
2009-08-12 13:30:00,11.54167,11.54693,11.52183,11.54183,43.0
2009-08-12 13:35:00,11.52752,11.54733,11.51902,11.51903,42.0
2009-08-12 13:40:00,11.53822,11.53822,11.50762,11.52617,45.0
2009-08-12 13:45:00,11.52422,11.53718,11.51117,11.52988,49.0
2009-08-12 13:50:00,11.53567,11.54387,11.51647,11.52758,47.0
2009-08-12 13:55:00,11.52262,11.54537,11.51647,11.53077,60.0
2009-08-12 14:00:00,11.52703,11.54083,11.50497,11.53098,45.0
2009-08-12 14:05:00,11.51527,11.54302,11.50622,11.53452,55.0
2009-08-12 14:10:00,11.53582,11.54007,11.49803,11.51802,52.0
2009-08-12 14:15:00,11.51072,11.54007,11.50867,11.52762,51.0
2009-08-12 14:20:00,11.52833,11.54432,11.50588,11.52632,54.0
2009-08-12 14:25:00,11.51647,11.53458,11.50477,11.52612,60.0
2009-08-12 14:30:00,11.52522,11.54187,11.50472,11.53017,41.0
2009-08-12 14:35:00,11.52027,11.54738,11.51213,11.53408,57.0
2009-08-12 14:40:00,11.53578,11.54388,11.51887,11.52572,57.0
2009-08-12 14:45:00,11.52652,11.55053,11.52228,11.54562,51.0
2009-08-12 14:50:00,11.54593,11.55058,11.51077,11.54087,47.0
2009-08-12 14:55:00,11.52462,11.54532,11.51988,11.53407,59.0
2009-08-12 15:00:00,11.53772,11.54462,11.50563,11.54382,55.0
2009-08-12 15:05:00,11.52492,11.54348,11.51443,11.54118,51.0
2009-08-12 15:10:00,11.53738,11.54948,11.52348,11.53172,47.0
2009-08-12 15:15:00,11.53782,11.54743,11.51702,11.52333,61.0
2009-08-12 15:20:00,11.53767,11.54782,11.52243,11.53072,63.0
2009-08-12 15:25:00,11.53363,11.54827,11.52433,11.54617,52.0
2009-08-12 15:30:00,11.54647,11.55488,11.51923,11.54587,45.0
2009-08-12 15:35:00,11.54893,11.55778,11.52788,11.54668,41.0
2009-08-12 15:40:00,11.53958,11.56198,11.52568,11.54297,57.0
2009-08-12 15:45:00,11.52877,11.55287,11.51273,11.53197,50.0
2009-08-12 15:50:00,11.54307,11.54383,11.50678,11.52553,57.0
2009-08-12 15:55:00,11.51443,11.53487,11.46972,11.50247,50.0
2009-08-12 16:00:00,11.50118,11.50883,11.47768,11.49968,47.0
2009-08-12 16:05:00,11.49982,11.51688,11.48477,11.51643,47.0
2009-08-12 16:10:00,11.50103,11.52272,11.49188,11.51023,58.0
2009-08-12 16:15:00,11.49948,11.52052,11.48078,11.49063,47.0
2009-08-12 16:20:00,11.50212,11.50698,11.47912,11.50092,46.0
2009-08-12 16:25:00,11.50108,11.50383,11.47422,11.49782,51.0
2009-08-12 16:30:00,11.49713,11.50862,11.46758,11.48497,54.0
2009-08-12 16:35:00,11.48308,11.50708,11.47028,11.48383,51.0
2009-08-12 16:40:00,11.50373,11.50428,11.47628,11.49602,57.0
2009-08-12 16:45:00,11.49637,11.50427,11.46878,11.48483,52.0
2009-08-12 16:50:00,11.48748,11.49113,11.45353,11.46492,65.0
2009-08-12 16:55:00,11.48032,11.48651,11.45707,11.48243,60.0
2009-08-12 17:00:00,11.46303,11.48528,11.45592,11.46832,56.0
2009-08-12 17:05:00,11.46047,11.49012,11.4522,11.48472,47.0
2009-08-12 17:10:00,11.49053,11.49693,11.45968,11.48393,48.0
2009-08-12 17:15:00,11.48482,11.48813,11.46448,11.48698,39.0
2009-08-12 17:20:00,11.48753,11.49312,11.45892,11.48288,51.0
2009-08-12 17:25:00,11.47288,11.48898,11.45937,11.48233,47.0
2009-08-12 17:30:00,11.48303,11.49137,11.46268,11.48122,51.0
2009-08-12 17:35:00,11.47277,11.49528,11.45703,11.47978,54.0
2009-08-12 17:40:00,11.48137,11.48602,11.45967,11.47677,50.0
2009-08-12 17:45:00,11.47133,11.49143,11.45687,11.47698,49.0
2009-08-12 17:50:00,11.48043,11.49632,11.46003,11.47007,45.0
2009-08-12 17:55:00,11.48437,11.48783,11.45813,11.48033,48.0
2009-08-12 18:00:00,11.46232,11.48777,11.45698,11.47993,47.0
2009-08-12 18:05:00,11.48263,11.49728,11.46502,11.48077,59.0
2009-08-12 18:10:00,11.49418,11.49418,11.46352,11.47373,42.0
2009-08-12 18:15:00,11.48452,11.49752,11.46813,11.48333,46.0
2009-08-12 18:20:00,11.48093,11.50088,11.46363,11.47843,60.0
2009-08-12 18:25:00,11.48683,11.49377,11.45232,11.48917,47.0
2009-08-12 18:30:00,11.48492,11.49203,11.46228,11.46718,47.0
2009-08-12 18:35:00,11.48157,11.49027,11.46172,11.47898,51.0
2009-08-12 18:40:00,11.47563,11.48632,11.45802,11.47493,57.0
2009-08-12 18:45:00,11.47733,11.49587,11.45882,11.47142,60.0
2009-08-12 18:50:00,11.47813,11.48248,11.45676,11.45917,53.0
2009-08-12 18:55:00,11.47327,11.47888,11.44853,11.46578,45.0
2009-08-12 19:00:00,11.46952,11.47343,11.44492,11.44492,44.0
2009-08-12 19:05:00,11.46262,11.47057,11.44792,11.45842,43.0
2009-08-12 19:10:00,11.46763,11.47232,11.44089,11.46238,57.0
2009-08-12 19:15:00,11.46278,11.46578,11.42873,11.44288,52.0
2009-08-12 19:20:00,11.46623,11.46623,11.42748,11.44807,52.0
2009-08-12 19:25:00,11.44488,11.46288,11.43817,11.45993,44.0
2009-08-12 19:30:00,11.46292,11.46292,11.43873,11.44773,52.0
2009-08-12 19:35:00,11.45527,11.46038,11.42642,11.45137,49.0
2009-08-12 19:40:00,11.46052,11.46713,11.43702,11.45137,49.0
2009-08-12 19:45:00,11.46657,11.48072,11.45018,11.47797,45.0
2009-08-12 19:50:00,11.48182,11.48182,11.44993,11.46768,57.0
2009-08-12 19:55:00,11.46573,11.47598,11.43313,11.45153,56.0
2009-08-12 20:00:00,11.45147,11.46423,11.41922,11.45233,75.0
2009-08-12 20:05:00,11.44558,11.45582,11.43147,11.44787,50.0
2009-08-12 20:10:00,11.45018,11.46982,11.43333,11.45653,57.0
2009-08-12 20:15:00,11.45857,11.46643,11.41513,11.42063,47.0
2009-08-12 20:20:00,11.44077,11.46592,11.41107,11.44432,52.0
2009-08-12 20:25:00,11.44218,11.45388,11.39817,11.45007,51.0
2009-08-12 20:30:00,11.43833,11.45572,11.41562,11.43242,40.0
2009-08-12 20:35:00,11.43298,11.45143,11.42782,11.43977,55.0
2009-08-12 20:40:00,11.44262,11.46092,11.42353,11.44863,59.0
2009-08-12 20:45:00,11.45993,11.47618,11.44603,11.46502,60.0
2009-08-12 20:50:00,11.47258,11.48293,11.42613,11.45437,46.0
2009-08-12 20:55:00,11.46607,11.48413,11.43842,11.45802,59.0
2009-08-12 21:00:00,11.45898,11.46592,11.41343,11.42703,51.0
2009-08-12 21:05:00,11.43618,11.45192,11.42208,11.44802,51.0
2009-08-12 21:10:00,11.44922,11.45353,11.43118,11.44332,51.0
2009-08-12 21:15:00,11.43663,11.44762,11.41988,11.44108,52.0
2009-08-12 21:20:00,11.44823,11.45547,11.42313,11.44383,46.0
2009-08-12 21:25:00,11.43372,11.45791,11.42537,11.43867,53.0
2009-08-12 21:30:00,11.45617,11.45908,11.43092,11.45253,60.0
2009-08-12 21:35:00,11.44988,11.46487,11.43588,11.45382,42.0
2009-08-12 21:40:00,11.46147,11.46147,11.43698,11.44128,36.0
2009-08-12 21:45:00,11.44113,11.46232,11.43578,11.43578,49.0
2009-08-12 21:50:00,11.45317,11.47163,11.43377,11.46023,55.0
2009-08-12 21:55:00,11.44823,11.48893,11.44823,11.47293,48.0
2009-08-12 22:00:00,11.47252,11.48492,11.45788,11.47133,47.0
2009-08-12 22:05:00,11.47393,11.47572,11.43673,11.45863,60.0
2009-08-12 22:10:00,11.45422,11.46418,11.43293,11.45642,44.0
2009-08-12 22:15:00,11.44273,11.45808,11.43273,11.45427,49.0
2009-08-12 22:20:00,11.45858,11.45983,11.43003,11.44122,50.0
2009-08-12 22:25:00,11.44507,11.45837,11.42783,11.44698,57.0
2009-08-12 22:30:00,11.43147,11.44898,11.42977,11.44533,58.0
2009-08-12 22:35:00,11.43127,11.45288,11.42533,11.43742,51.0
2009-08-12 22:40:00,11.45378,11.45378,11.42197,11.44927,47.0
2009-08-12 22:45:00,11.43783,11.45457,11.43128,11.44953,45.0
2009-08-12 22:50:00,11.45058,11.45363,11.43602,11.44582,51.0
2009-08-12 22:55:00,11.43883,11.46157,11.43883,11.44458,50.0
2009-08-12 23:00:00,11.44443,11.46037,11.43743,11.45882,52.0
2009-08-12 23:05:00,11.44123,11.46328,11.43998,11.44567,53.0
2009-08-12 23:10:00,11.45967,11.45977,11.44262,11.45533,64.0
2009-08-12 23:15:00,11.45732,11.46787,11.42922,11.43893,67.0
2009-08-12 23:20:00,11.44973,11.47292,11.41972,11.42112,52.0
2009-08-12 23:25:00,11.42288,11.46632,11.42112,11.45138,45.0
2009-08-12 23:30:00,11.44643,11.46553,11.43902,11.45333,45.0
2009-08-12 23:35:00,11.45552,11.46738,11.44713,11.46738,50.0
2009-08-12 23:40:00,11.45738,11.46943,11.45238,11.45532,51.0
2009-08-12 23:45:00,11.45567,11.47091,11.45037,11.45463,52.0
2009-08-12 23:50:00,11.47182,11.47182,11.44252,11.45632,57.0
2009-08-12 23:55:00,11.44992,11.46317,11.44328,11.44458,56.0
2009-08-13 00:00:00,11.46642,11.46687,11.44514,11.44873,40.0
2009-08-13 00:05:00,11.45792,11.46332,11.44338,11.44827,52.0
2009-08-13 00:10:00,11.46172,11.46257,11.44473,11.44473,58.0
2009-08-13 00:15:00,11.44783,11.46477,11.44622,11.46477,47.0
2009-08-13 00:20:00,11.45747,11.46313,11.4415,11.45777,53.0
2009-08-13 00:25:00,11.46027,11.46473,11.44233,11.44743,43.0
2009-08-13 00:30:00,11.46333,11.46333,11.44743,11.44797,55.0
2009-08-13 00:35:00,11.44677,11.46238,11.44347,11.45432,60.0
2009-08-13 00:40:00,11.46362,11.46362,11.44422,11.45633,48.0
2009-08-13 00:45:00,11.44883,11.46277,11.44634,11.46277,42.0
2009-08-13 00:50:00,11.45032,11.46698,11.44669,11.46643,56.0
2009-08-13 00:55:00,11.45553,11.46903,11.44823,11.46382,53.0
2009-08-13 01:00:00,11.46097,11.46743,11.44672,11.45067,41.0
2009-08-13 01:05:00,11.45228,11.46477,11.44808,11.45872,46.0
2009-08-13 01:10:00,11.46762,11.47607,11.45107,11.45542,48.0
2009-08-13 01:15:00,11.45733,11.47828,11.45252,11.47543,54.0
2009-08-13 01:20:00,11.45952,11.47593,11.45578,11.47533,60.0
2009-08-13 01:25:00,11.46012,11.48202,11.45817,11.46087,55.0
2009-08-13 01:30:00,11.47142,11.47723,11.45932,11.46012,48.0
2009-08-13 01:35:00,11.47357,11.47842,11.45473,11.47427,48.0
2009-08-13 01:40:00,11.48072,11.4811,11.45828,11.45828,48.0
2009-08-13 01:45:00,11.45863,11.47233,11.41108,11.45082,53.0
2009-08-13 01:50:00,11.45612,11.45612,11.40937,11.43173,50.0
2009-08-13 01:55:00,11.42037,11.44977,11.40793,11.41333,35.0
2009-08-13 02:00:00,11.40783,11.42273,11.39538,11.40637,35.0
2009-08-13 02:05:00,11.39803,11.41207,11.38872,11.39913,50.0
2009-08-13 02:10:00,11.40372,11.41362,11.38662,11.39583,53.0
2009-08-13 02:15:00,11.39558,11.45293,11.39545,11.42742,48.0
2009-08-13 02:20:00,11.42907,11.43228,11.40535,11.40607,48.0
2009-08-13 02:25:00,11.40362,11.42313,11.40212,11.40212,48.0
2009-08-13 02:30:00,11.40837,11.43192,11.40731,11.41012,55.0
2009-08-13 02:35:00,11.41163,11.43143,11.40798,11.41722,60.0
2009-08-13 02:40:00,11.43143,11.43143,11.40482,11.41853,54.0
2009-08-13 02:45:00,11.40692,11.42837,11.40442,11.42612,48.0
2009-08-13 02:50:00,11.41652,11.42787,11.40422,11.41358,46.0
2009-08-13 02:55:00,11.41187,11.42943,11.40797,11.42127,41.0
2009-08-13 03:00:00,11.42692,11.42803,11.40303,11.42173,53.0
2009-08-13 03:05:00,11.41233,11.42658,11.39973,11.40462,56.0
2009-08-13 03:10:00,11.41927,11.42338,11.39748,11.40933,42.0
2009-08-13 03:15:00,11.40563,11.42473,11.40243,11.41052,48.0
2009-08-13 03:20:00,11.42382,11.42693,11.40402,11.41977,60.0
2009-08-13 03:25:00,11.41077,11.42957,11.40612,11.41433,55.0
2009-08-13 03:30:00,11.41373,11.43293,11.41083,11.41387,43.0
2009-08-13 03:35:00,11.41727,11.42892,11.40393,11.40947,53.0
2009-08-13 03:40:00,11.42677,11.42677,11.40118,11.40513,47.0
2009-08-13 03:45:00,11.40593,11.42307,11.40273,11.40962,58.0
2009-08-13 03:50:00,11.42617,11.46273,11.40063,11.44102,52.0
2009-08-13 03:55:00,11.44793,11.46723,11.43643,11.44622,40.0
2009-08-13 04:00:00,11.45478,11.45787,11.43452,11.45332,56.0
2009-08-13 04:05:00,11.44132,11.45978,11.43833,11.44182,57.0
2009-08-13 04:10:00,11.45833,11.45833,11.41928,11.42438,52.0
2009-08-13 04:15:00,11.42432,11.44107,11.41602,11.43388,51.0
2009-08-13 04:20:00,11.44038,11.44072,11.41632,11.43022,50.0
2009-08-13 04:25:00,11.42933,11.44503,11.41742,11.42343,45.0
2009-08-13 04:30:00,11.43828,11.43832,11.41662,11.42028,45.0
2009-08-13 04:35:00,11.43392,11.44102,11.41762,11.43233,52.0
2009-08-13 04:40:00,11.44073,11.44107,11.41723,11.42912,67.0
2009-08-13 04:45:00,11.42883,11.44737,11.42346,11.44737,64.0
2009-08-13 04:50:00,11.42607,11.44522,11.42051,11.42373,53.0
2009-08-13 04:55:00,11.42372,11.44327,11.41873,11.42733,52.0
2009-08-13 05:00:00,11.44588,11.44588,11.42277,11.44083,50.0
2009-08-13 05:05:00,11.42932,11.44583,11.41973,11.43798,51.0
2009-08-13 05:10:00,11.43843,11.44758,11.41448,11.44223,45.0
2009-08-13 05:15:00,11.42437,11.44243,11.41527,11.43808,47.0
2009-08-13 05:20:00,11.44612,11.44737,11.41617,11.43247,51.0
2009-08-13 05:25:00,11.44083,11.44528,11.41596,11.42627,58.0
2009-08-13 05:30:00,11.43477,11.44228,11.41848,11.42237,57.0
2009-08-13 05:35:00,11.41952,11.44343,11.41793,11.44138,50.0
2009-08-13 05:40:00,11.42637,11.44233,11.41451,11.43413,49.0
2009-08-13 05:45:00,11.42322,11.44227,11.41773,11.44152,44.0
2009-08-13 05:50:00,11.43883,11.44232,11.42033,11.42193,60.0
2009-08-13 05:55:00,11.44083,11.44227,11.41793,11.43632,47.0
2009-08-13 06:00:00,11.44213,11.44257,11.41698,11.42473,48.0
2009-08-13 06:05:00,11.42613,11.44113,11.42037,11.42327,55.0
2009-08-13 06:10:00,11.43978,11.44542,11.41525,11.42333,49.0
2009-08-13 06:15:00,11.42138,11.44537,11.42138,11.44537,36.0
2009-08-13 06:20:00,11.42812,11.44293,11.42038,11.42498,42.0
2009-08-13 06:25:00,11.42763,11.44832,11.42058,11.43167,60.0
2009-08-13 06:30:00,11.42857,11.44822,11.42162,11.43772,53.0
2009-08-13 06:35:00,11.43213,11.45238,11.41583,11.44363,46.0
2009-08-13 06:40:00,11.41688,11.44537,11.41683,11.42113,52.0
2009-08-13 06:45:00,11.42422,11.44007,11.39778,11.41362,51.0
2009-08-13 06:50:00,11.41552,11.43087,11.40583,11.40638,51.0
2009-08-13 06:55:00,11.41303,11.42837,11.40492,11.40958,51.0
2009-08-13 07:00:00,11.42762,11.43332,11.40323,11.41797,59.0
2009-08-13 07:05:00,11.43437,11.43483,11.40487,11.43038,46.0
2009-08-13 07:10:00,11.41212,11.43543,11.40328,11.40973,60.0
2009-08-13 07:15:00,11.41103,11.42323,11.39383,11.41732,59.0
2009-08-13 07:20:00,11.42357,11.42757,11.39723,11.42328,55.0
2009-08-13 07:25:00,11.41142,11.42712,11.39897,11.40683,40.0
2009-08-13 07:30:00,11.41007,11.44682,11.39982,11.41318,51.0
2009-08-13 07:35:00,11.41232,11.42842,11.40142,11.41027,52.0
2009-08-13 07:40:00,11.42713,11.43123,11.40287,11.40287,47.0
2009-08-13 07:45:00,11.40593,11.42343,11.40047,11.41508,57.0
2009-08-13 07:50:00,11.42657,11.42657,11.39597,11.41688,50.0
2009-08-13 07:55:00,11.41103,11.42898,11.39362,11.41897,75.0
2009-08-13 08:00:00,11.43383,11.44407,11.40032,11.41483,56.0
2009-08-13 08:05:00,11.41638,11.42533,11.36867,11.39862,57.0
2009-08-13 08:10:00,11.38077,11.41632,11.37838,11.39717,45.0
2009-08-13 08:15:00,11.40477,11.42522,11.37478,11.40802,49.0
2009-08-13 08:20:00,11.42297,11.42997,11.39358,11.42007,49.0
2009-08-13 08:25:00,11.42143,11.42907,11.39963,11.40482,52.0
2009-08-13 08:30:00,11.41183,11.43637,11.40317,11.40908,44.0
2009-08-13 08:35:00,11.42777,11.44393,11.40682,11.44223,52.0
2009-08-13 08:40:00,11.42028,11.43162,11.39563,11.41328,52.0
2009-08-13 08:45:00,11.42178,11.42922,11.40132,11.40883,57.0
2009-08-13 08:50:00,11.42042,11.44072,11.39682,11.43132,43.0
2009-08-13 08:55:00,11.41372,11.43652,11.38407,11.41432,44.0
2009-08-13 09:00:00,11.41238,11.43427,11.37118,11.42487,45.0
2009-08-13 09:05:00,11.41237,11.43697,11.40943,11.41583,53.0
2009-08-13 09:10:00,11.42082,11.44252,11.41488,11.43863,60.0
2009-08-13 09:15:00,11.42803,11.44653,11.42147,11.43813,57.0
2009-08-13 09:20:00,11.44428,11.44787,11.39948,11.42577,51.0
2009-08-13 09:25:00,11.42138,11.44282,11.41798,11.42042,47.0
2009-08-13 09:30:00,11.43887,11.44473,11.41008,11.41953,47.0
2009-08-13 09:35:00,11.41773,11.43377,11.40632,11.41323,60.0
2009-08-13 09:40:00,11.41733,11.43063,11.38253,11.39642,46.0
2009-08-13 09:45:00,11.39913,11.40638,11.37693,11.39548,42.0
2009-08-13 09:50:00,11.39687,11.40263,11.37878,11.39403,59.0
2009-08-13 09:55:00,11.39133,11.41827,11.37932,11.39852,47.0
2009-08-13 10:00:00,11.40173,11.41213,11.37688,11.39107,48.0
2009-08-13 10:05:00,11.38127,11.41273,11.37187,11.41273,45.0
2009-08-13 10:10:00,11.41138,11.41263,11.38381,11.40483,49.0
2009-08-13 10:15:00,11.41417,11.41417,11.38935,11.41127,50.0
2009-08-13 10:20:00,11.41248,11.41248,11.38717,11.40397,54.0
2009-08-13 10:25:00,11.38942,11.40943,11.37998,11.40663,51.0
2009-08-13 10:30:00,11.40633,11.41672,11.38673,11.41218,47.0
2009-08-13 10:35:00,11.41688,11.41823,11.38748,11.40833,51.0
2009-08-13 10:40:00,11.41348,11.41788,11.39503,11.39612,39.0
2009-08-13 10:45:00,11.40113,11.41642,11.38757,11.39363,48.0
2009-08-13 10:50:00,11.40892,11.40982,11.36552,11.38527,47.0
2009-08-13 10:55:00,11.38412,11.40538,11.36942,11.38413,56.0
2009-08-13 11:00:00,11.39323,11.40208,11.34392,11.37532,60.0
2009-08-13 11:05:00,11.35132,11.39543,11.34988,11.38208,65.0
2009-08-13 11:10:00,11.38303,11.39107,11.36003,11.36737,52.0
2009-08-13 11:15:00,11.37952,11.39027,11.35827,11.38563,57.0
2009-08-13 11:20:00,11.38013,11.38983,11.36377,11.38567,51.0
2009-08-13 11:25:00,11.36607,11.39622,11.35588,11.38493,54.0
2009-08-13 11:30:00,11.38312,11.39342,11.36402,11.39008,51.0
2009-08-13 11:35:00,11.37462,11.38917,11.36077,11.38192,46.0
2009-08-13 11:40:00,11.37633,11.38848,11.36032,11.37748,47.0
2009-08-13 11:45:00,11.37983,11.39082,11.36557,11.38083,58.0
2009-08-13 11:50:00,11.38493,11.38687,11.36318,11.37682,47.0
2009-08-13 11:55:00,11.36748,11.39217,11.36607,11.38928,47.0
2009-08-13 12:00:00,11.39067,11.39327,11.36633,11.38583,50.0
2009-08-13 12:05:00,11.38733,11.39267,11.36938,11.39047,57.0
2009-08-13 12:10:00,11.38467,11.39347,11.36593,11.38497,50.0
2009-08-13 12:15:00,11.38427,11.39062,11.36582,11.39058,57.0
2009-08-13 12:20:00,11.38518,11.39333,11.36893,11.38673,41.0
2009-08-13 12:25:00,11.38657,11.39057,11.36403,11.38237,45.0
2009-08-13 12:30:00,11.37247,11.38433,11.35636,11.35693,52.0
2009-08-13 12:35:00,11.37282,11.37807,11.34383,11.37347,63.0
2009-08-13 12:40:00,11.36173,11.37993,11.35633,11.36262,61.0
2009-08-13 12:45:00,11.37072,11.37652,11.35093,11.36568,47.0
2009-08-13 12:50:00,11.37458,11.38188,11.35553,11.36492,51.0
2009-08-13 12:55:00,11.37922,11.38528,11.35857,11.38022,55.0
2009-08-13 13:00:00,11.37727,11.38788,11.34842,11.36382,59.0
2009-08-13 13:05:00,11.36887,11.38102,11.35708,11.37083,47.0
2009-08-13 13:10:00,11.35822,11.37939,11.35223,11.36012,51.0
2009-08-13 13:15:00,11.37042,11.37908,11.33983,11.37388,57.0
2009-08-13 13:20:00,11.37428,11.37707,11.35392,11.35807,57.0
2009-08-13 13:25:00,11.37087,11.37903,11.33823,11.36702,41.0
2009-08-13 13:30:00,11.37422,11.37897,11.35618,11.37107,60.0
2009-08-13 13:35:00,11.36782,11.37682,11.35133,11.37363,54.0
2009-08-13 13:40:00,11.37522,11.38982,11.35648,11.37832,51.0
2009-08-13 13:45:00,11.37102,11.39623,11.36293,11.38922,52.0
2009-08-13 13:50:00,11.37892,11.40293,11.37012,11.38787,55.0
2009-08-13 13:55:00,11.39018,11.40202,11.36312,11.37973,45.0
2009-08-13 14:00:00,11.37777,11.40083,11.35837,11.37322,60.0
2009-08-13 14:05:00,11.35828,11.40677,11.34722,11.36207,47.0
2009-08-13 14:10:00,11.37518,11.38003,11.34913,11.35402,49.0
2009-08-13 14:15:00,11.36677,11.39663,11.35752,11.37542,45.0
2009-08-13 14:20:00,11.36653,11.39482,11.35792,11.37282,42.0
2009-08-13 14:25:00,11.38133,11.39347,11.35888,11.38057,43.0
2009-08-13 14:30:00,11.38748,11.41557,11.36072,11.39253,43.0
2009-08-13 14:35:00,11.39277,11.46208,11.37393,11.43307,56.0
2009-08-13 14:40:00,11.44698,11.45827,11.40608,11.42957,61.0
2009-08-13 14:45:00,11.42593,11.44213,11.40183,11.42138,56.0
2009-08-13 14:50:00,11.40803,11.43423,11.39557,11.41457,53.0
2009-08-13 14:55:00,11.41512,11.44202,11.39902,11.41633,50.0
2009-08-13 15:00:00,11.41577,11.43928,11.38633,11.40628,47.0
2009-08-13 15:05:00,11.43582,11.44102,11.39557,11.41422,50.0
2009-08-13 15:10:00,11.42647,11.42708,11.39048,11.41242,52.0
2009-08-13 15:15:00,11.41212,11.47183,11.39928,11.44787,55.0
2009-08-13 15:20:00,11.46303,11.48888,11.43738,11.46532,50.0
2009-08-13 15:25:00,11.45863,11.50173,11.44787,11.48062,64.0
2009-08-13 15:30:00,11.48028,11.52112,11.46203,11.48153,46.0
2009-08-13 15:35:00,11.46823,11.51698,11.46323,11.50843,46.0
2009-08-13 15:40:00,11.50877,11.53763,11.48907,11.51507,47.0
2009-08-13 15:45:00,11.52483,11.52957,11.49613,11.51522,58.0
2009-08-13 15:50:00,11.51577,11.52833,11.49417,11.50242,55.0
2009-08-13 15:55:00,11.51762,11.51927,11.48983,11.50218,59.0
2009-08-13 16:00:00,11.50137,11.51932,11.49422,11.51212,56.0
2009-08-13 16:05:00,11.50073,11.53047,11.49902,11.50818,50.0
2009-08-13 16:10:00,11.51663,11.52488,11.49403,11.50493,47.0
2009-08-13 16:15:00,11.50522,11.52298,11.49308,11.50938,51.0
2009-08-13 16:20:00,11.52163,11.53107,11.49972,11.52053,46.0
2009-08-13 16:25:00,11.52022,11.52632,11.49863,11.51443,54.0
2009-08-13 16:30:00,11.51203,11.52313,11.48978,11.49838,49.0
2009-08-13 16:35:00,11.50303,11.51903,11.48373,11.48733,46.0
2009-08-13 16:40:00,11.50002,11.51138,11.46647,11.48312,59.0
2009-08-13 16:45:00,11.47473,11.49392,11.46663,11.48112,60.0
2009-08-13 16:50:00,11.48818,11.48872,11.46328,11.46472,46.0
2009-08-13 16:55:00,11.47602,11.47972,11.44452,11.47242,58.0
2009-08-13 17:00:00,11.46037,11.48093,11.45543,11.47342,42.0
2009-08-13 17:05:00,11.46303,11.47757,11.44637,11.46463,48.0
2009-08-13 17:10:00,11.46758,11.47857,11.45218,11.46708,58.0
2009-08-13 17:15:00,11.45448,11.47827,11.45111,11.47232,53.0
2009-08-13 17:20:00,11.47242,11.47778,11.45132,11.46428,55.0
2009-08-13 17:25:00,11.46512,11.48822,11.44452,11.46313,59.0
2009-08-13 17:30:00,11.46187,11.48433,11.45793,11.47697,61.0
2009-08-13 17:35:00,11.47693,11.48358,11.45547,11.47402,49.0
2009-08-13 17:40:00,11.47463,11.48607,11.45213,11.46638,47.0
2009-08-13 17:45:00,11.47732,11.48312,11.44942,11.46433,52.0
2009-08-13 17:50:00,11.48083,11.48083,11.45517,11.47417,54.0
2009-08-13 17:55:00,11.46808,11.47802,11.45332,11.46163,49.0
2009-08-13 18:00:00,11.47283,11.48428,11.45083,11.47082,49.0
2009-08-13 18:05:00,11.47697,11.48978,11.46403,11.48062,55.0
2009-08-13 18:10:00,11.48362,11.48362,11.46413,11.46658,56.0
2009-08-13 18:15:00,11.46432,11.48072,11.45968,11.46603,48.0
2009-08-13 18:20:00,11.46197,11.48107,11.45773,11.46338,53.0
2009-08-13 18:25:00,11.47362,11.48003,11.45879,11.46142,55.0
2009-08-13 18:30:00,11.47163,11.47248,11.45004,11.46253,47.0
2009-08-13 18:35:00,11.46417,11.46997,11.44958,11.46418,47.0
2009-08-13 18:40:00,11.46912,11.46912,11.44498,11.45452,51.0
2009-08-13 18:45:00,11.45528,11.46302,11.44182,11.44538,46.0
2009-08-13 18:50:00,11.44223,11.46362,11.44173,11.45772,53.0
2009-08-13 18:55:00,11.45738,11.46407,11.42512,11.45257,54.0
2009-08-13 19:00:00,11.45633,11.45732,11.42523,11.44917,48.0
2009-08-13 19:05:00,11.43348,11.45988,11.42673,11.44643,51.0
2009-08-13 19:10:00,11.45273,11.45927,11.42658,11.45163,56.0
2009-08-13 19:15:00,11.44843,11.45438,11.42202,11.44337,59.0
2009-08-13 19:20:00,11.45312,11.46208,11.43097,11.43302,56.0
2009-08-13 19:25:00,11.44102,11.45838,11.43512,11.45372,56.0
2009-08-13 19:30:00,11.45523,11.46692,11.43377,11.45187,71.0
2009-08-13 19:35:00,11.45142,11.47577,11.44653,11.46317,45.0
2009-08-13 19:40:00,11.46852,11.48093,11.45372,11.45372,52.0
2009-08-13 19:45:00,11.46263,11.47353,11.45158,11.46313,61.0
2009-08-13 19:50:00,11.47107,11.47308,11.44543,11.45483,51.0
2009-08-13 19:55:00,11.45033,11.49733,11.43018,11.48652,48.0
2009-08-13 20:00:00,11.48743,11.49663,11.45987,11.48667,50.0
2009-08-13 20:05:00,11.48333,11.49262,11.46192,11.46653,48.0
2009-08-13 20:10:00,11.48277,11.48737,11.45988,11.48162,52.0
2009-08-13 20:15:00,11.47712,11.48432,11.46613,11.48213,54.0
2009-08-13 20:20:00,11.47208,11.49183,11.43782,11.46387,47.0
2009-08-13 20:25:00,11.45582,11.48853,11.44366,11.46368,58.0
2009-08-13 20:30:00,11.46278,11.48813,11.44962,11.46703,44.0
2009-08-13 20:35:00,11.46537,11.47178,11.43573,11.46447,64.0
2009-08-13 20:40:00,11.46578,11.47117,11.45003,11.46347,52.0
2009-08-13 20:45:00,11.45683,11.47063,11.45127,11.45757,54.0
2009-08-13 20:50:00,11.46292,11.46857,11.44258,11.45773,58.0
2009-08-13 20:55:00,11.45577,11.46288,11.43777,11.43952,39.0
2009-08-13 21:00:00,11.45647,11.49263,11.43822,11.48728,45.0
2009-08-13 21:05:00,11.48623,11.50462,11.45953,11.48843,51.0
2009-08-13 21:10:00,11.49468,11.51018,11.43232,11.49983,52.0
2009-08-13 21:15:00,11.50437,11.51143,11.44688,11.48137,47.0
2009-08-13 21:20:00,11.49413,11.49453,11.46138,11.47783,53.0
2009-08-13 21:25:00,11.47272,11.48842,11.46553,11.46977,53.0
2009-08-13 21:30:00,11.48083,11.48622,11.45958,11.47512,51.0
2009-08-13 21:35:00,11.46382,11.48268,11.45217,11.46587,46.0
2009-08-13 21:40:00,11.47227,11.47227,11.43372,11.44787,54.0
2009-08-13 21:45:00,11.44572,11.45357,11.43037,11.43563,48.0
2009-08-13 21:50:00,11.43787,11.45202,11.43338,11.43532,52.0
2009-08-13 21:55:00,11.43192,11.45203,11.42273,11.43168,54.0
2009-08-13 22:00:00,11.44698,11.44698,11.42727,11.44028,81.0
2009-08-13 22:05:00,11.43183,11.45003,11.41793,11.43523,96.0
2009-08-13 22:10:00,11.43963,11.43977,11.42232,11.43217,108.0
2009-08-13 22:15:00,11.42623,11.44078,11.41998,11.43528,79.0
2009-08-13 22:20:00,11.44702,11.44702,11.42092,11.43522,88.0
2009-08-13 22:25:00,11.43362,11.44367,11.42088,11.43447,100.0
2009-08-13 22:30:00,11.44457,11.44723,11.42127,11.43453,104.0
2009-08-13 22:35:00,11.42678,11.44368,11.42182,11.43262,102.0
2009-08-13 22:40:00,11.44323,11.44323,11.42191,11.42578,73.0
2009-08-13 22:45:00,11.42637,11.44112,11.41743,11.42147,101.0
2009-08-13 22:50:00,11.44153,11.44337,11.41952,11.42427,93.0
2009-08-13 22:55:00,11.42682,11.44432,11.42003,11.42482,81.0
2009-08-13 23:00:00,11.44547,11.44743,11.41297,11.43877,46.0
2009-08-13 23:05:00,11.44073,11.44363,11.41937,11.44313,50.0
2009-08-13 23:10:00,11.43722,11.44417,11.41873,11.43703,53.0
2009-08-13 23:15:00,11.42208,11.44422,11.42062,11.43932,48.0
2009-08-13 23:20:00,11.44227,11.44227,11.40913,11.41507,48.0
2009-08-13 23:25:00,11.41382,11.43428,11.40877,11.41222,48.0
2009-08-13 23:30:00,11.43297,11.46027,11.41132,11.41882,55.0
2009-08-13 23:35:00,11.42163,11.45877,11.41483,11.42422,60.0
2009-08-13 23:40:00,11.44013,11.44133,11.41628,11.42383,54.0
2009-08-13 23:45:00,11.41882,11.44507,11.41312,11.41962,48.0
2009-08-13 23:50:00,11.44542,11.44542,11.40952,11.41108,46.0
2009-08-13 23:55:00,11.40937,11.43728,11.40572,11.41937,41.0
2009-08-14 00:00:00,11.41082,11.43568,11.40748,11.41503,53.0
2009-08-14 00:05:00,11.41663,11.44042,11.41062,11.43952,56.0
2009-08-14 00:10:00,11.43577,11.44272,11.41992,11.43433,42.0
2009-08-14 00:15:00,11.43433,11.44022,11.41812,11.44022,48.0
2009-08-14 00:20:00,11.42282,11.43933,11.40818,11.42837,60.0
2009-08-14 00:25:00,11.42027,11.43756,11.41427,11.43683,55.0
2009-08-14 00:30:00,11.42223,11.43783,11.41733,11.43337,43.0
2009-08-14 00:35:00,11.42357,11.43877,11.41242,11.43877,53.0
2009-08-14 00:40:00,11.43237,11.43683,11.41017,11.43193,47.0
2009-08-14 00:45:00,11.42893,11.44117,11.41378,11.43922,58.0
2009-08-14 00:50:00,11.42527,11.43912,11.40172,11.41532,52.0
2009-08-14 00:55:00,11.40503,11.42384,11.39653,11.40802,40.0
2009-08-14 01:00:00,11.40208,11.42128,11.39717,11.41762,56.0
2009-08-14 01:05:00,11.41682,11.42332,11.39693,11.42332,57.0
2009-08-14 01:10:00,11.41683,11.43034,11.39962,11.40188,52.0
2009-08-14 01:15:00,11.40732,11.42682,11.40033,11.40268,51.0
2009-08-14 01:20:00,11.42338,11.42338,11.39827,11.42222,50.0
2009-08-14 01:25:00,11.42103,11.42363,11.39962,11.40723,45.0
2009-08-14 01:30:00,11.42268,11.42268,11.39748,11.40118,45.0
2009-08-14 01:35:00,11.40412,11.42368,11.39433,11.41703,52.0
2009-08-14 01:40:00,11.40293,11.42203,11.38592,11.40182,67.0
2009-08-14 01:45:00,11.40713,11.42547,11.40341,11.41067,64.0
2009-08-14 01:50:00,11.42607,11.42607,11.39982,11.40447,53.0
2009-08-14 01:55:00,11.40132,11.42338,11.39597,11.41452,45.0
2009-08-14 02:00:00,11.39983,11.42033,11.39552,11.39912,73.0
2009-08-14 02:05:00,11.40277,11.42682,11.39297,11.41823,93.0
2009-08-14 02:10:00,11.40377,11.41967,11.39688,11.40737,101.0
2009-08-14 02:15:00,11.40708,11.42257,11.39808,11.40863,73.0
2009-08-14 02:20:00,11.40762,11.42972,11.39927,11.40728,102.0
2009-08-14 02:25:00,11.40753,11.42637,11.39737,11.42547,104.0
2009-08-14 02:30:00,11.42677,11.43032,11.39783,11.41452,100.0
2009-08-14 02:35:00,11.41622,11.42072,11.39493,11.41962,88.0
2009-08-14 02:40:00,11.41858,11.41978,11.39572,11.41063,79.0
2009-08-14 02:45:00,11.39647,11.42027,11.39452,11.39633,108.0
2009-08-14 02:50:00,11.41793,11.41961,11.39293,11.40313,96.0
2009-08-14 02:55:00,11.39878,11.42423,11.39663,11.42138,81.0
2009-08-14 03:00:00,11.42618,11.43318,11.40242,11.40242,54.0
2009-08-14 03:05:00,11.40742,11.42803,11.39998,11.42507,52.0
2009-08-14 03:10:00,11.42823,11.42823,11.40098,11.40822,48.0
2009-08-14 03:15:00,11.40367,11.42287,11.39777,11.41267,54.0
2009-08-14 03:20:00,11.42647,11.42647,11.40137,11.40812,46.0
2009-08-14 03:25:00,11.40532,11.42628,11.40272,11.41313,51.0
2009-08-14 03:30:00,11.41347,11.42738,11.39998,11.41992,53.0
2009-08-14 03:35:00,11.40483,11.42778,11.39998,11.40853,53.0
2009-08-14 03:40:00,11.40237,11.42403,11.3982,11.41487,43.0
2009-08-14 03:45:00,11.40383,11.42427,11.40038,11.42228,52.0
2009-08-14 03:50:00,11.42803,11.43162,11.40563,11.42053,51.0
2009-08-14 03:55:00,11.42228,11.42632,11.40632,11.40787,45.0
2009-08-14 04:00:00,11.40502,11.42747,11.39783,11.41477,39.0
2009-08-14 04:05:00,11.40253,11.41847,11.39438,11.41672,58.0
2009-08-14 04:10:00,11.41697,11.42077,11.39467,11.40283,54.0
2009-08-14 04:15:00,11.39827,11.41863,11.39368,11.41518,52.0
2009-08-14 04:20:00,11.40187,11.41433,11.39103,11.41027,64.0
2009-08-14 04:25:00,11.39593,11.41992,11.38893,11.40308,44.0
2009-08-14 04:30:00,11.40338,11.41813,11.39063,11.39382,58.0
2009-08-14 04:35:00,11.39457,11.41537,11.39078,11.40158,47.0
2009-08-14 04:40:00,11.41363,11.41462,11.39098,11.39452,54.0
2009-08-14 04:45:00,11.39532,11.41497,11.38748,11.40657,52.0
2009-08-14 04:50:00,11.41363,11.41418,11.38923,11.38923,48.0
2009-08-14 04:55:00,11.39677,11.41558,11.38777,11.38853,50.0
2009-08-14 05:00:00,11.39382,11.41212,11.38328,11.40483,48.0
2009-08-14 05:05:00,11.40073,11.41243,11.38593,11.39067,51.0
2009-08-14 05:10:00,11.41013,11.41527,11.38333,11.40883,61.0
2009-08-14 05:15:00,11.38772,11.41178,11.38117,11.39602,52.0
2009-08-14 05:20:00,11.41397,11.41397,11.39018,11.40132,45.0
2009-08-14 05:25:00,11.40087,11.41752,11.39172,11.39813,71.0
2009-08-14 05:30:00,11.40352,11.41938,11.39343,11.40202,56.0
2009-08-14 05:35:00,11.41102,11.44092,11.39377,11.41032,56.0
2009-08-14 05:40:00,11.42507,11.43138,11.39658,11.41993,59.0
2009-08-14 05:45:00,11.41563,11.43658,11.40963,11.42803,56.0
2009-08-14 05:50:00,11.40723,11.43835,11.40723,11.42388,51.0
2009-08-14 05:55:00,11.42077,11.43292,11.40648,11.40933,48.0
2009-08-14 06:00:00,11.42997,11.44028,11.41232,11.42408,54.0
2009-08-14 06:05:00,11.41472,11.43932,11.41183,11.42663,53.0
2009-08-14 06:10:00,11.42828,11.43158,11.40512,11.40828,46.0
2009-08-14 06:15:00,11.41702,11.43208,11.40963,11.42732,51.0
2009-08-14 06:20:00,11.42638,11.45182,11.40903,11.44587,47.0
2009-08-14 06:25:00,11.43563,11.45302,11.42491,11.43213,47.0
2009-08-14 06:30:00,11.44642,11.45323,11.42162,11.42792,55.0
2009-08-14 06:35:00,11.43018,11.44943,11.42307,11.42527,53.0
2009-08-14 06:40:00,11.44903,11.45172,11.4266,11.44632,48.0
2009-08-14 06:45:00,11.43498,11.45292,11.42683,11.44392,56.0
2009-08-14 06:50:00,11.44802,11.44802,11.41377,11.42047,55.0
2009-08-14 06:55:00,11.41822,11.43988,11.41213,11.41213,49.0
2009-08-14 07:00:00,11.43283,11.46407,11.41378,11.43188,49.0
2009-08-14 07:05:00,11.42237,11.44152,11.41662,11.42333,54.0
2009-08-14 07:10:00,11.44263,11.44679,11.41823,11.43422,52.0
2009-08-14 07:15:00,11.44128,11.44793,11.42358,11.44793,47.0
2009-08-14 07:20:00,11.42902,11.44983,11.41727,11.44043,49.0
2009-08-14 07:25:00,11.42622,11.46628,11.42382,11.45837,61.0
2009-08-14 07:30:00,11.47013,11.47318,11.44312,11.44732,59.0
2009-08-14 07:35:00,11.46318,11.46758,11.43502,11.46012,55.0
2009-08-14 07:40:00,11.43942,11.46583,11.43443,11.46308,53.0
2009-08-14 07:45:00,11.45508,11.48203,11.45057,11.47858,58.0
2009-08-14 07:50:00,11.47033,11.48357,11.45622,11.47463,48.0
2009-08-14 07:55:00,11.47412,11.48892,11.45222,11.47307,42.0
2009-08-14 08:00:00,11.49102,11.49102,11.45983,11.48122,58.0
2009-08-14 08:05:00,11.47142,11.49348,11.46102,11.49348,46.0
2009-08-14 08:10:00,11.48842,11.50673,11.43918,11.49843,60.0
2009-08-14 08:15:00,11.48082,11.50872,11.47947,11.50662,59.0
2009-08-14 08:20:00,11.50683,11.50927,11.48012,11.48933,46.0
2009-08-14 08:25:00,11.50048,11.50418,11.48063,11.49643,49.0
2009-08-14 08:30:00,11.50133,11.50133,11.46312,11.48052,54.0
2009-08-14 08:35:00,11.48633,11.49742,11.47317,11.49123,46.0
2009-08-14 08:40:00,11.49288,11.49542,11.47457,11.49472,51.0
2009-08-14 08:45:00,11.48493,11.50043,11.47103,11.50043,47.0
2009-08-14 08:50:00,11.49288,11.50223,11.47393,11.49443,50.0
2009-08-14 08:55:00,11.49332,11.49668,11.46728,11.48888,56.0
2009-08-14 09:00:00,11.48918,11.49382,11.46382,11.47692,59.0
2009-08-14 09:05:00,11.48132,11.49387,11.45322,11.47857,55.0
2009-08-14 09:10:00,11.49052,11.49052,11.46648,11.47013,58.0
2009-08-14 09:15:00,11.47217,11.49683,11.46182,11.46977,47.0
2009-08-14 09:20:00,11.48623,11.50518,11.47028,11.49653,46.0
2009-08-14 09:25:00,11.49043,11.50413,11.47897,11.49648,46.0
2009-08-14 09:30:00,11.49992,11.50182,11.47378,11.49213,64.0
2009-08-14 09:35:00,11.48762,11.50252,11.47697,11.49523,50.0
2009-08-14 09:40:00,11.49887,11.50332,11.47623,11.48182,55.0
2009-08-14 09:45:00,11.48152,11.49983,11.44072,11.47187,52.0
2009-08-14 09:50:00,11.46432,11.48232,11.44547,11.46222,50.0
2009-08-14 09:55:00,11.45648,11.46458,11.43792,11.45367,47.0
2009-08-14 10:00:00,11.44113,11.45778,11.41862,11.44882,50.0
2009-08-14 10:05:00,11.43617,11.47737,11.43377,11.44613,53.0
2009-08-14 10:10:00,11.45948,11.47927,11.42977,11.46223,56.0
2009-08-14 10:15:00,11.46157,11.46977,11.42503,11.46507,61.0
2009-08-14 10:20:00,11.46437,11.46818,11.43793,11.46227,56.0
2009-08-14 10:25:00,11.45723,11.46808,11.44248,11.44838,43.0
2009-08-14 10:30:00,11.46417,11.46417,11.44202,11.44613,43.0
2009-08-14 10:35:00,11.44582,11.47198,11.43463,11.46693,42.0
2009-08-14 10:40:00,11.47112,11.47422,11.44791,11.46607,45.0
2009-08-14 10:45:00,11.46332,11.47483,11.45102,11.47028,49.0
2009-08-14 10:50:00,11.47507,11.47957,11.45298,11.45298,47.0
2009-08-14 10:55:00,11.46952,11.47707,11.45148,11.47372,60.0
2009-08-14 11:00:00,11.46823,11.47883,11.45342,11.47318,45.0
2009-08-14 11:05:00,11.47277,11.48222,11.45742,11.47422,55.0
2009-08-14 11:10:00,11.47682,11.48253,11.45787,11.46252,52.0
2009-08-14 11:15:00,11.48062,11.48327,11.44472,11.46332,51.0
2009-08-14 11:20:00,11.46313,11.48597,11.45832,11.47782,54.0
2009-08-14 11:25:00,11.48307,11.48862,11.46472,11.48532,60.0
2009-08-14 11:30:00,11.48402,11.49267,11.46802,11.48577,41.0
2009-08-14 11:35:00,11.48477,11.48988,11.46723,11.48018,57.0
2009-08-14 11:40:00,11.48648,11.48902,11.46277,11.47642,57.0
2009-08-14 11:45:00,11.47692,11.48527,11.46123,11.46962,51.0
2009-08-14 11:50:00,11.48473,11.48747,11.45037,11.47697,47.0
2009-08-14 11:55:00,11.45492,11.48143,11.44592,11.45427,59.0
2009-08-14 12:00:00,11.44872,11.48168,11.43073,11.48072,55.0
2009-08-14 12:05:00,11.47272,11.48652,11.45172,11.48118,51.0
2009-08-14 12:10:00,11.47458,11.48778,11.45288,11.45672,47.0
2009-08-14 12:15:00,11.47532,11.48257,11.45193,11.48023,61.0
2009-08-14 12:20:00,11.47997,11.48335,11.45892,11.46312,63.0
2009-08-14 12:25:00,11.47643,11.48732,11.46237,11.48677,52.0
2009-08-14 12:30:00,11.46877,11.49758,11.45813,11.48677,45.0
2009-08-14 12:35:00,11.49233,11.51797,11.46847,11.50258,41.0
2009-08-14 12:40:00,11.50688,11.53408,11.48772,11.52627,57.0
2009-08-14 12:45:00,11.50847,11.52603,11.49183,11.52097,50.0
2009-08-14 12:50:00,11.51977,11.52182,11.50027,11.52163,57.0
2009-08-14 12:55:00,11.52033,11.52497,11.49638,11.51267,50.0
2009-08-14 13:00:00,11.51498,11.53822,11.49112,11.50058,47.0
2009-08-14 13:05:00,11.51062,11.52878,11.48347,11.51113,47.0
2009-08-14 13:10:00,11.51113,11.52518,11.49178,11.50923,58.0
2009-08-14 13:15:00,11.51328,11.52902,11.50068,11.51653,47.0
2009-08-14 13:20:00,11.51852,11.52457,11.50052,11.52182,46.0
2009-08-14 13:25:00,11.51158,11.52673,11.50088,11.51682,51.0
2009-08-14 13:30:00,11.52383,11.52383,11.49843,11.51287,54.0
2009-08-14 13:35:00,11.51897,11.52553,11.49777,11.51713,51.0
2009-08-14 13:40:00,11.52273,11.52273,11.49063,11.50602,57.0
2009-08-14 13:45:00,11.50297,11.52223,11.49632,11.52153,52.0
2009-08-14 13:50:00,11.52198,11.52532,11.49712,11.49712,65.0
2009-08-14 13:55:00,11.51062,11.52607,11.49733,11.52193,60.0
2009-08-14 14:00:00,11.50173,11.52628,11.49847,11.50662,56.0
2009-08-14 14:05:00,11.51807,11.53122,11.50002,11.52052,47.0
2009-08-14 14:10:00,11.51683,11.52332,11.50127,11.51423,48.0
2009-08-14 14:15:00,11.51073,11.52646,11.49742,11.51378,39.0
2009-08-14 14:20:00,11.51933,11.52172,11.49398,11.51698,51.0
2009-08-14 14:25:00,11.51288,11.51868,11.48782,11.50633,47.0
2009-08-14 14:30:00,11.51143,11.52257,11.48978,11.49492,51.0
2009-08-14 14:35:00,11.51177,11.51653,11.48423,11.51148,54.0
2009-08-14 14:40:00,11.51157,11.51447,11.48434,11.50157,50.0
2009-08-14 14:45:00,11.50043,11.52163,11.48762,11.49338,49.0
2009-08-14 14:50:00,11.51193,11.51193,11.47503,11.48717,45.0
2009-08-14 14:55:00,11.50437,11.50513,11.47227,11.49743,48.0
2009-08-14 15:00:00,11.48152,11.49653,11.46517,11.48903,47.0
2009-08-14 15:05:00,11.48833,11.49572,11.45223,11.47797,59.0
2009-08-14 15:10:00,11.47998,11.48502,11.45477,11.46993,42.0
2009-08-14 15:15:00,11.47392,11.48847,11.45382,11.48073,46.0
2009-08-14 15:20:00,11.47403,11.48528,11.44442,11.45983,60.0
2009-08-14 15:25:00,11.45583,11.48047,11.45292,11.46927,47.0
2009-08-14 15:30:00,11.46822,11.48072,11.44733,11.45568,47.0
2009-08-14 15:35:00,11.46477,11.48928,11.45293,11.47728,51.0
2009-08-14 15:40:00,11.47623,11.48702,11.45752,11.48023,57.0
2009-08-14 15:45:00,11.47853,11.49602,11.46357,11.47662,60.0
2009-08-14 15:50:00,11.49153,11.49412,11.46352,11.46657,53.0
2009-08-14 15:55:00,11.46887,11.49748,11.44897,11.47728,45.0
2009-08-14 16:00:00,11.48852,11.51028,11.45332,11.47092,44.0
2009-08-14 16:05:00,11.46312,11.49443,11.46003,11.48772,43.0
2009-08-14 16:10:00,11.48733,11.50367,11.46308,11.48778,57.0
2009-08-14 16:15:00,11.50198,11.51348,11.48078,11.48978,52.0
2009-08-14 16:20:00,11.49453,11.51358,11.48483,11.49427,52.0
2009-08-14 16:25:00,11.50688,11.51237,11.48477,11.49363,44.0
2009-08-14 16:30:00,11.50682,11.51583,11.48677,11.50033,52.0
2009-08-14 16:35:00,11.50727,11.51107,11.48417,11.50357,49.0
2009-08-14 16:40:00,11.50712,11.50906,11.47687,11.49677,49.0
2009-08-14 16:45:00,11.48387,11.51262,11.47782,11.50717,45.0
2009-08-14 16:50:00,11.50662,11.51602,11.48473,11.49518,57.0
2009-08-14 16:55:00,11.50273,11.51847,11.48317,11.50683,56.0
2009-08-14 17:00:00,11.49177,11.51928,11.48527,11.50853,75.0
2009-08-14 17:05:00,11.49618,11.51798,11.48907,11.51517,50.0
2009-08-14 17:10:00,11.50748,11.51677,11.49153,11.49533,57.0
2009-08-14 17:15:00,11.50827,11.51652,11.48917,11.50513,47.0
2009-08-14 17:20:00,11.51647,11.51792,11.49137,11.51082,52.0
2009-08-14 17:25:00,11.51048,11.51588,11.48623,11.50847,51.0
2009-08-14 17:30:00,11.49083,11.51237,11.47653,11.49452,40.0
2009-08-14 17:35:00,11.49968,11.50843,11.47168,11.48827,55.0
2009-08-14 17:40:00,11.50182,11.50497,11.47633,11.50053,59.0
2009-08-14 17:45:00,11.50493,11.50992,11.47483,11.48302,60.0
2009-08-14 17:50:00,11.49688,11.50563,11.47693,11.49837,46.0
2009-08-14 17:55:00,11.50157,11.50807,11.48087,11.48422,59.0
2009-08-14 18:00:00,11.49908,11.50358,11.47843,11.49833,51.0
2009-08-14 18:05:00,11.48388,11.50023,11.47518,11.49552,51.0
2009-08-14 18:10:00,11.49592,11.50287,11.47878,11.48422,51.0
2009-08-14 18:15:00,11.48413,11.50577,11.47412,11.48568,52.0
2009-08-14 18:20:00,11.50253,11.50453,11.48112,11.48583,46.0
2009-08-14 18:25:00,11.48452,11.50653,11.47908,11.50177,53.0
2009-08-14 18:30:00,11.50357,11.50387,11.47883,11.49863,60.0
2009-08-14 18:35:00,11.48048,11.50128,11.47652,11.49882,42.0
2009-08-14 18:40:00,11.49698,11.50657,11.48133,11.48988,36.0
2009-08-14 18:45:00,11.48973,11.50997,11.48388,11.48628,49.0
2009-08-14 18:50:00,11.50407,11.50853,11.48463,11.48463,55.0
2009-08-14 18:55:00,11.49442,11.50658,11.48193,11.48853,48.0
2009-08-14 19:00:00,11.50262,11.50262,11.48283,11.49093,47.0
2009-08-14 19:05:00,11.49263,11.49563,11.47195,11.48233,60.0
2009-08-14 19:10:00,11.48892,11.48892,11.46793,11.46882,44.0
2009-08-14 19:15:00,11.47983,11.48583,11.46665,11.48487,49.0
2009-08-14 19:20:00,11.49088,11.49335,11.46713,11.47302,50.0
2009-08-14 19:25:00,11.48277,11.48628,11.45348,11.47077,57.0
2009-08-14 19:30:00,11.47727,11.48283,11.44908,11.46623,58.0
2009-08-14 19:35:00,11.46353,11.47237,11.44997,11.46912,51.0
2009-08-14 19:40:00,11.47258,11.47838,11.45904,11.47397,47.0
2009-08-14 19:45:00,11.47173,11.47707,11.44993,11.46723,45.0
2009-08-14 19:50:00,11.46968,11.46968,11.44912,11.45462,51.0
2009-08-14 19:55:00,11.46673,11.47388,11.45483,11.47388,50.0
2009-08-14 20:00:00,11.46793,11.48527,11.45922,11.46732,52.0
2009-08-14 20:05:00,11.47473,11.48418,11.44888,11.47417,53.0
2009-08-14 20:10:00,11.48087,11.48367,11.45182,11.47073,64.0
2009-08-14 20:15:00,11.46862,11.49042,11.46268,11.48043,67.0
2009-08-14 20:20:00,11.48393,11.48925,11.45423,11.46882,52.0
2009-08-14 20:25:00,11.47438,11.47708,11.45528,11.45528,45.0
2009-08-14 20:30:00,11.45493,11.47563,11.44068,11.45553,45.0
2009-08-14 20:35:00,11.46502,11.46852,11.44272,11.46238,50.0
2009-08-14 20:40:00,11.47238,11.47288,11.44283,11.46132,51.0
2009-08-14 20:45:00,11.45788,11.47632,11.43957,11.45783,52.0
2009-08-14 20:50:00,11.47132,11.47132,11.44272,11.46262,57.0
2009-08-14 20:55:00,11.46642,11.47548,11.45373,11.46528,56.0
2009-08-14 21:00:00,11.47962,11.48012,11.46003,11.47273,40.0
2009-08-14 21:05:00,11.46942,11.48462,11.46343,11.47607,52.0
2009-08-14 21:10:00,11.48282,11.48322,11.44418,11.47543,58.0
2009-08-14 21:15:00,11.46913,11.51603,11.45393,11.48637,47.0
2009-08-14 21:20:00,11.49097,11.49297,11.46578,11.47857,53.0
2009-08-14 21:25:00,11.47217,11.48603,11.43473,11.47053,43.0
2009-08-14 21:30:00,11.46983,11.49083,11.44033,11.46847,55.0
2009-08-14 21:35:00,11.48477,11.49398,11.46393,11.47252,60.0
2009-08-14 21:40:00,11.49562,11.50473,11.47018,11.48683,48.0
2009-08-14 21:45:00,11.48663,11.50378,11.46572,11.48867,42.0
2009-08-14 21:50:00,11.48992,11.48992,11.46777,11.47733,56.0
2009-08-14 21:55:00,11.47503,11.49333,11.45032,11.47732,53.0
2009-08-14 22:00:00,11.48947,11.49743,11.46027,11.48087,41.0
2009-08-14 22:05:00,11.48208,11.49138,11.45758,11.47462,46.0
2009-08-14 22:10:00,11.47082,11.49457,11.44757,11.48502,48.0
2009-08-14 22:15:00,11.48383,11.49643,11.47202,11.49643,54.0
2009-08-14 22:20:00,11.48142,11.49323,11.46108,11.46613,60.0
2009-08-14 22:25:00,11.46482,11.48233,11.45953,11.47687,55.0
2009-08-14 22:30:00,11.47742,11.48283,11.462,11.47682,48.0
2009-08-14 22:35:00,11.46507,11.48332,11.46193,11.47977,48.0
2009-08-14 22:40:00,11.48662,11.48662,11.45737,11.47718,48.0
2009-08-14 22:45:00,11.46783,11.48888,11.46197,11.48188,53.0
2009-08-14 22:50:00,11.48553,11.48703,11.46402,11.48573,50.0
2009-08-14 22:55:00,11.46937,11.49103,11.46418,11.48587,46.0
2009-08-16 23:00:00,11.48053,11.48053,11.44777,11.45912,80.0
2009-08-16 23:05:00,11.46263,11.47236,11.44977,11.46953,93.0
2009-08-16 23:10:00,11.47377,11.47789,11.45077,11.47437,101.0
2009-08-16 23:15:00,11.47282,11.48034,11.46026,11.47833,73.0
2009-08-16 23:20:00,11.47182,11.48038,11.45568,11.47328,102.0
2009-08-16 23:25:00,11.47323,11.47857,11.46837,11.47327,104.0
2009-08-16 23:30:00,11.47347,11.48306,11.45568,11.47485,100.0
2009-08-16 23:35:00,11.46872,11.47908,11.45968,11.47022,88.0
2009-08-16 23:40:00,11.46777,11.48828,11.46412,11.46843,79.0
2009-08-16 23:45:00,11.46367,11.4785,11.45903,11.47683,108.0
2009-08-16 23:50:00,11.47323,11.48083,11.46118,11.47327,96.0
2009-08-16 23:55:00,11.47328,11.48399,11.46207,11.47178,81.0
2009-08-17 00:00:00,11.47335,11.48587,11.46072,11.46072,54.0
2009-08-17 00:05:00,11.46052,11.48117,11.45993,11.48117,52.0
2009-08-17 00:10:00,11.47817,11.47945,11.45993,11.46472,48.0
2009-08-17 00:15:00,11.46487,11.47572,11.45537,11.45537,54.0
2009-08-17 00:20:00,11.45264,11.46897,11.44762,11.45582,46.0
2009-08-17 00:25:00,11.45762,11.46732,11.45168,11.45983,51.0
2009-08-17 00:30:00,11.46887,11.47298,11.44818,11.46242,53.0
2009-08-17 00:35:00,11.46437,11.46788,11.44832,11.45723,53.0
2009-08-17 00:40:00,11.45187,11.47311,11.44133,11.45567,48.0
2009-08-17 00:45:00,11.46433,11.47078,11.44652,11.45488,52.0
2009-08-17 00:50:00,11.45739,11.46847,11.44982,11.45353,51.0
2009-08-17 00:55:00,11.46378,11.46394,11.44823,11.45487,45.0
2009-08-17 01:00:00,11.45369,11.46523,11.44172,11.45945,39.0
2009-08-17 01:05:00,11.45854,11.46638,11.43522,11.44302,58.0
2009-08-17 01:10:00,11.44253,11.46254,11.43253,11.46133,54.0
2009-08-17 01:15:00,11.45779,11.45779,11.43287,11.43798,52.0
2009-08-17 01:20:00,11.43717,11.46287,11.43655,11.45122,64.0
2009-08-17 01:25:00,11.45192,11.46572,11.43253,11.44468,44.0
2009-08-17 01:30:00,11.44624,11.46408,11.43822,11.44562,58.0
2009-08-17 01:35:00,11.44567,11.46283,11.44338,11.44836,47.0
2009-08-17 01:40:00,11.44866,11.46202,11.44127,11.44952,54.0
2009-08-17 01:45:00,11.44942,11.46153,11.44115,11.44407,52.0
2009-08-17 01:50:00,11.4478,11.46168,11.43319,11.43668,48.0
2009-08-17 01:55:00,11.43857,11.45932,11.43648,11.44722,43.0
2009-08-17 02:00:00,11.42938,11.45928,11.42278,11.42727,43.0
2009-08-17 02:05:00,11.42938,11.45932,11.41982,11.42143,48.0
2009-08-17 02:10:00,11.44067,11.45927,11.41903,11.42532,52.0
2009-08-17 02:15:00,11.42282,11.46142,11.42113,11.42442,54.0
2009-08-17 02:20:00,11.44618,11.46572,11.42502,11.44937,47.0
2009-08-17 02:25:00,11.44982,11.46748,11.44018,11.45168,58.0
2009-08-17 02:30:00,11.46818,11.48322,11.44668,11.45203,44.0
2009-08-17 02:35:00,11.45067,11.47538,11.44063,11.45917,64.0
2009-08-17 02:40:00,11.47198,11.47198,11.44242,11.45928,52.0
2009-08-17 02:45:00,11.45573,11.48227,11.44563,11.48227,54.0
2009-08-17 02:50:00,11.45952,11.47823,11.44972,11.45933,58.0
2009-08-17 02:55:00,11.45567,11.47563,11.44958,11.45582,39.0
2009-08-17 03:00:00,11.47197,11.47197,11.44918,11.45428,45.0
2009-08-17 03:05:00,11.45653,11.47133,11.44192,11.45593,51.0
2009-08-17 03:10:00,11.47508,11.47508,11.43918,11.45633,52.0
2009-08-17 03:15:00,11.45817,11.48242,11.44887,11.47337,48.0
2009-08-17 03:20:00,11.48593,11.48682,11.46022,11.47633,53.0
2009-08-17 03:25:00,11.47742,11.48423,11.45427,11.45977,53.0
2009-08-17 03:30:00,11.45913,11.49637,11.44198,11.48832,51.0
2009-08-17 03:35:00,11.47632,11.50218,11.46662,11.49187,46.0
2009-08-17 03:40:00,11.50307,11.50932,11.47788,11.49217,54.0
2009-08-17 03:45:00,11.49302,11.50657,11.48483,11.49113,48.0
2009-08-17 03:50:00,11.49137,11.50613,11.48067,11.49822,52.0
2009-08-17 03:55:00,11.48272,11.51532,11.47935,11.50588,54.0
2009-08-17 04:00:00,11.52038,11.52038,11.48282,11.51378,81.0
2009-08-17 04:05:00,11.50178,11.51933,11.49113,11.51643,96.0
2009-08-17 04:10:00,11.49533,11.51427,11.49178,11.50217,108.0
2009-08-17 04:15:00,11.48943,11.51193,11.48832,11.50328,79.0
2009-08-17 04:20:00,11.51702,11.51702,11.48717,11.50472,88.0
2009-08-17 04:25:00,11.49632,11.51437,11.48568,11.48627,100.0
2009-08-17 04:30:00,11.51107,11.51183,11.48548,11.50323,104.0
2009-08-17 04:35:00,11.49208,11.51527,11.48783,11.49112,102.0
2009-08-17 04:40:00,11.51243,11.51243,11.48457,11.49108,73.0
2009-08-17 04:45:00,11.49167,11.51257,11.47852,11.48927,101.0
2009-08-17 04:50:00,11.50343,11.51232,11.48133,11.48837,93.0
2009-08-17 04:55:00,11.49282,11.51233,11.47443,11.48463,80.0
2009-08-17 05:00:00,11.50207,11.51238,11.47703,11.49487,46.0
2009-08-17 05:05:00,11.49053,11.51497,11.48057,11.48793,50.0
2009-08-17 05:10:00,11.50588,11.51243,11.48147,11.49313,53.0
2009-08-17 05:15:00,11.48758,11.51361,11.48562,11.49832,48.0
2009-08-17 05:20:00,11.50487,11.51233,11.48202,11.48707,48.0
2009-08-17 05:25:00,11.49012,11.51143,11.48437,11.50042,48.0
2009-08-17 05:30:00,11.50937,11.51732,11.48853,11.49062,55.0
2009-08-17 05:35:00,11.49333,11.51612,11.48838,11.51612,60.0
2009-08-17 05:40:00,11.51033,11.51352,11.48938,11.50783,54.0
2009-08-17 05:45:00,11.49092,11.51307,11.48947,11.50782,48.0
2009-08-17 05:50:00,11.52192,11.52192,11.48453,11.50228,46.0
2009-08-17 05:55:00,11.50437,11.50958,11.48583,11.49647,41.0
2009-08-17 06:00:00,11.50802,11.50802,11.48743,11.49723,53.0
2009-08-17 06:05:00,11.49453,11.51372,11.48513,11.49432,56.0
2009-08-17 06:10:00,11.51037,11.51037,11.48423,11.49033,42.0
2009-08-17 06:15:00,11.49733,11.50913,11.47898,11.49422,48.0
2009-08-17 06:20:00,11.50782,11.51623,11.48662,11.50927,60.0
2009-08-17 06:25:00,11.50477,11.51398,11.49057,11.50783,55.0
2009-08-17 06:30:00,11.51253,11.51253,11.48533,11.50787,43.0
2009-08-17 06:35:00,11.49207,11.51163,11.48342,11.50597,53.0
2009-08-17 06:40:00,11.51147,11.51147,11.48832,11.49633,47.0
2009-08-17 06:45:00,11.50393,11.51367,11.48932,11.50712,58.0
2009-08-17 06:50:00,11.51567,11.51567,11.49108,11.49922,52.0
2009-08-17 06:55:00,11.49953,11.51478,11.48813,11.51172,40.0
2009-08-17 07:00:00,11.50928,11.52797,11.48412,11.48412,56.0
2009-08-17 07:05:00,11.48432,11.52112,11.47743,11.52112,57.0
2009-08-17 07:10:00,11.49883,11.52843,11.4955,11.51438,52.0
2009-08-17 07:15:00,11.51782,11.51933,11.49628,11.51668,51.0
2009-08-17 07:20:00,11.50338,11.51923,11.49383,11.51072,50.0
2009-08-17 07:25:00,11.50403,11.52033,11.49333,11.49453,45.0
2009-08-17 07:30:00,11.49778,11.52427,11.49333,11.51938,45.0
2009-08-17 07:35:00,11.49882,11.51738,11.47533,11.50423,52.0
2009-08-17 07:40:00,11.48823,11.51683,11.47572,11.50112,67.0
2009-08-17 07:45:00,11.49813,11.53783,11.49752,11.51717,64.0
2009-08-17 07:50:00,11.53267,11.55138,11.51008,11.52573,53.0
2009-08-17 07:55:00,11.53032,11.55587,11.52707,11.53693,52.0
2009-08-17 08:00:00,11.55678,11.56282,11.52407,11.54283,50.0
2009-08-17 08:05:00,11.54102,11.56852,11.53857,11.54498,51.0
2009-08-17 08:10:00,11.56763,11.58944,11.53667,11.54973,45.0
2009-08-17 08:15:00,11.53987,11.56168,11.53057,11.53568,47.0
2009-08-17 08:20:00,11.53742,11.56483,11.53337,11.54803,51.0
2009-08-17 08:25:00,11.54983,11.56128,11.52533,11.53127,58.0
2009-08-17 08:30:00,11.53577,11.55328,11.51838,11.52727,57.0
2009-08-17 08:35:00,11.52022,11.54323,11.51563,11.54268,50.0
2009-08-17 08:40:00,11.54257,11.54732,11.51933,11.53063,49.0
2009-08-17 08:45:00,11.54782,11.54973,11.52038,11.53432,44.0
2009-08-17 08:50:00,11.53683,11.54963,11.51783,11.54043,60.0
2009-08-17 08:55:00,11.52833,11.55187,11.52488,11.53232,47.0
2009-08-17 09:00:00,11.53323,11.56632,11.52787,11.56632,48.0
2009-08-17 09:05:00,11.54833,11.57112,11.52927,11.54367,55.0
2009-08-17 09:10:00,11.55768,11.56487,11.52968,11.55513,49.0
2009-08-17 09:15:00,11.54238,11.56178,11.52597,11.54578,36.0
2009-08-17 09:20:00,11.53332,11.56978,11.52802,11.55748,42.0
2009-08-17 09:25:00,11.54583,11.57563,11.53627,11.55407,60.0
2009-08-17 09:30:00,11.56607,11.57865,11.54042,11.55822,53.0
2009-08-17 09:35:00,11.54483,11.56842,11.53838,11.54253,46.0
2009-08-17 09:40:00,11.56018,11.56477,11.53402,11.54133,52.0
2009-08-17 09:45:00,11.55562,11.55708,11.53293,11.55232,51.0
2009-08-17 09:50:00,11.55922,11.55983,11.53092,11.54738,51.0
2009-08-17 09:55:00,11.54963,11.55577,11.53012,11.53688,51.0
2009-08-17 10:00:00,11.53602,11.56373,11.53373,11.55807,59.0
2009-08-17 10:05:00,11.54637,11.56923,11.53527,11.56298,46.0
2009-08-17 10:10:00,11.56512,11.56543,11.53778,11.56393,60.0
2009-08-17 10:15:00,11.56953,11.57867,11.54643,11.56582,59.0
2009-08-17 10:20:00,11.57227,11.57583,11.54493,11.55668,55.0
2009-08-17 10:25:00,11.55462,11.57313,11.55042,11.55183,40.0
2009-08-17 10:30:00,11.56377,11.57013,11.53368,11.56778,51.0
2009-08-17 10:35:00,11.55412,11.57187,11.53457,11.55077,52.0
2009-08-17 10:40:00,11.56403,11.56403,11.53693,11.55367,47.0
2009-08-17 10:45:00,11.55113,11.55858,11.53592,11.54818,57.0
2009-08-17 10:50:00,11.55577,11.55783,11.53252,11.55178,50.0
2009-08-17 10:55:00,11.55223,11.55607,11.52798,11.54197,75.0
2009-08-17 11:00:00,11.54693,11.56828,11.52657,11.55103,56.0
2009-08-17 11:05:00,11.55748,11.55748,11.52792,11.55502,57.0
2009-08-17 11:10:00,11.54227,11.55812,11.53272,11.55217,45.0
2009-08-17 11:15:00,11.54827,11.55743,11.52512,11.53222,49.0
2009-08-17 11:20:00,11.54787,11.55412,11.52757,11.54077,49.0
2009-08-17 11:25:00,11.53913,11.55933,11.52948,11.53962,52.0
2009-08-17 11:30:00,11.54183,11.56157,11.52717,11.55278,44.0
2009-08-17 11:35:00,11.55277,11.56173,11.53385,11.55823,52.0
2009-08-17 11:40:00,11.55728,11.55882,11.52893,11.55098,52.0
2009-08-17 11:45:00,11.54258,11.56377,11.53492,11.55993,57.0
2009-08-17 11:50:00,11.53912,11.56842,11.53492,11.53982,43.0
2009-08-17 11:55:00,11.53472,11.55558,11.52843,11.54932,44.0
2009-08-17 12:00:00,11.55378,11.55428,11.53273,11.55137,45.0
2009-08-17 12:05:00,11.54557,11.55817,11.53244,11.54333,53.0
2009-08-17 12:10:00,11.54832,11.55912,11.53128,11.53863,60.0
2009-08-17 12:15:00,11.53873,11.55362,11.51968,11.53373,57.0
2009-08-17 12:20:00,11.55508,11.55508,11.52597,11.53227,51.0
2009-08-17 12:25:00,11.53268,11.54823,11.52082,11.52992,47.0
2009-08-17 12:30:00,11.53087,11.53893,11.50745,11.52283,47.0
2009-08-17 12:35:00,11.52683,11.52758,11.50177,11.51613,60.0
2009-08-17 12:40:00,11.52633,11.52633,11.49733,11.50772,46.0
2009-08-17 12:45:00,11.50493,11.52543,11.50002,11.52468,42.0
2009-08-17 12:50:00,11.52547,11.52882,11.50413,11.50863,59.0
2009-08-17 12:55:00,11.52413,11.54283,11.50542,11.53882,47.0
2009-08-17 13:00:00,11.52833,11.54707,11.52028,11.54707,48.0
2009-08-17 13:05:00,11.54347,11.54793,11.51043,11.54253,45.0
2009-08-17 13:10:00,11.54598,11.55143,11.52055,11.52943,49.0
2009-08-17 13:15:00,11.55187,11.55187,11.51497,11.53327,50.0
2009-08-17 13:20:00,11.53648,11.54077,11.51368,11.51977,54.0
2009-08-17 13:25:00,11.51652,11.54727,11.51518,11.54393,51.0
2009-08-17 13:30:00,11.54283,11.55312,11.51377,11.52878,47.0
2009-08-17 13:35:00,11.52918,11.54353,11.51528,11.52183,51.0
2009-08-17 13:40:00,11.53428,11.54037,11.51242,11.52953,39.0
2009-08-17 13:45:00,11.53183,11.53647,11.51593,11.51913,48.0
2009-08-17 13:50:00,11.53432,11.54177,11.51882,11.52617,47.0
2009-08-17 13:55:00,11.53732,11.54842,11.51623,11.51623,56.0
2009-08-17 14:00:00,11.53093,11.54482,11.50457,11.54482,60.0
2009-08-17 14:05:00,11.52962,11.55272,11.51758,11.53908,65.0
2009-08-17 14:10:00,11.54423,11.54423,11.51363,11.52977,52.0
2009-08-17 14:15:00,11.52052,11.53797,11.50642,11.52283,57.0
2009-08-17 14:20:00,11.52153,11.52532,11.49802,11.50387,51.0
2009-08-17 14:25:00,11.50977,11.52862,11.49733,11.51613,54.0
2009-08-17 14:30:00,11.51722,11.51902,11.48648,11.49728,51.0
2009-08-17 14:35:00,11.50842,11.51383,11.48488,11.48812,46.0
2009-08-17 14:40:00,11.50303,11.50622,11.47698,11.49638,47.0
2009-08-17 14:45:00,11.49603,11.50922,11.48193,11.48783,58.0
2009-08-17 14:50:00,11.50293,11.50897,11.47877,11.49282,47.0
2009-08-17 14:55:00,11.49088,11.49817,11.47328,11.48538,47.0
2009-08-17 15:00:00,11.48577,11.50127,11.46368,11.47853,50.0
2009-08-17 15:05:00,11.48683,11.49722,11.47032,11.48477,57.0
2009-08-17 15:10:00,11.48627,11.50388,11.47217,11.49847,50.0
2009-08-17 15:15:00,11.50167,11.51163,11.47743,11.48528,57.0
2009-08-17 15:20:00,11.49778,11.50268,11.47483,11.48833,41.0
2009-08-17 15:25:00,11.47627,11.50032,11.46692,11.49647,45.0
2009-08-17 15:30:00,11.49767,11.50012,11.47078,11.47613,52.0
2009-08-17 15:35:00,11.49082,11.50288,11.47433,11.48117,63.0
2009-08-17 15:40:00,11.49773,11.50273,11.47652,11.49902,61.0
2009-08-17 15:45:00,11.48452,11.50888,11.48118,11.48548,47.0
2009-08-17 15:50:00,11.50508,11.50892,11.48433,11.50532,51.0
2009-08-17 15:55:00,11.50052,11.51198,11.48387,11.50152,55.0
2009-08-17 16:00:00,11.50577,11.50728,11.46743,11.47722,59.0
2009-08-17 16:05:00,11.49127,11.49388,11.46712,11.47983,47.0
2009-08-17 16:10:00,11.48442,11.49058,11.46193,11.48832,51.0
2009-08-17 16:15:00,11.47512,11.49658,11.47152,11.47638,57.0
2009-08-17 16:20:00,11.48898,11.49668,11.46967,11.48677,57.0
2009-08-17 16:25:00,11.48637,11.49083,11.44812,11.46432,41.0
2009-08-17 16:30:00,11.46882,11.48063,11.44588,11.47037,60.0
2009-08-17 16:35:00,11.45532,11.47907,11.44998,11.47263,54.0
2009-08-17 16:40:00,11.47672,11.48627,11.44563,11.46282,51.0
2009-08-17 16:45:00,11.47002,11.47933,11.45527,11.47372,52.0
2009-08-17 16:50:00,11.47672,11.47996,11.45073,11.46067,55.0
2009-08-17 16:55:00,11.46138,11.48082,11.45307,11.48073,45.0
2009-08-17 17:00:00,11.48572,11.48572,11.44498,11.46152,60.0
2009-08-17 17:05:00,11.45948,11.49237,11.44592,11.47067,47.0
2009-08-17 17:10:00,11.48528,11.49307,11.46693,11.48502,49.0
2009-08-17 17:15:00,11.47477,11.49323,11.46513,11.48342,45.0
2009-08-17 17:20:00,11.48373,11.50293,11.46793,11.48453,42.0
2009-08-17 17:25:00,11.48533,11.50389,11.47883,11.49627,43.0
2009-08-17 17:30:00,11.49538,11.50522,11.48127,11.48543,43.0
2009-08-17 17:35:00,11.50277,11.50677,11.47362,11.49867,56.0
2009-08-17 17:40:00,11.49917,11.50078,11.47213,11.48527,61.0
2009-08-17 17:45:00,11.47103,11.49642,11.46583,11.48658,56.0
2009-08-17 17:50:00,11.49113,11.49287,11.46335,11.47477,53.0
2009-08-17 17:55:00,11.48092,11.49102,11.46617,11.46913,50.0
2009-08-17 18:00:00,11.48367,11.48388,11.46403,11.48388,47.0
2009-08-17 18:05:00,11.48082,11.49872,11.45328,11.49872,50.0
2009-08-17 18:10:00,11.50237,11.50237,11.46422,11.46422,52.0
2009-08-17 18:15:00,11.47982,11.48263,11.46008,11.47627,55.0
2009-08-17 18:20:00,11.46413,11.48292,11.46413,11.46712,50.0
2009-08-17 18:25:00,11.47663,11.48058,11.45002,11.45012,64.0
2009-08-17 18:30:00,11.45058,11.47322,11.44697,11.45593,46.0
2009-08-17 18:35:00,11.46563,11.47688,11.45478,11.47143,46.0
2009-08-17 18:40:00,11.47677,11.48083,11.46317,11.47737,47.0
2009-08-17 18:45:00,11.47533,11.48258,11.459,11.46772,58.0
2009-08-17 18:50:00,11.48077,11.48277,11.46037,11.46912,55.0
2009-08-17 18:55:00,11.48542,11.49208,11.466,11.49208,59.0
2009-08-17 19:00:00,11.48038,11.49708,11.46942,11.47562,56.0
2009-08-17 19:05:00,11.47673,11.49922,11.47057,11.48038,50.0
2009-08-17 19:10:00,11.49263,11.49952,11.47782,11.48893,47.0
2009-08-17 19:15:00,11.49422,11.49642,11.47812,11.49438,51.0
2009-08-17 19:20:00,11.49793,11.49793,11.46983,11.47603,46.0
2009-08-17 19:25:00,11.48452,11.49477,11.47282,11.47833,54.0
2009-08-17 19:30:00,11.49083,11.49777,11.47253,11.48708,49.0
2009-08-17 19:35:00,11.49063,11.50427,11.48178,11.49833,46.0
2009-08-17 19:40:00,11.50292,11.50293,11.48052,11.49633,59.0
2009-08-17 19:45:00,11.49683,11.50637,11.47977,11.48572,60.0
2009-08-17 19:50:00,11.50568,11.50902,11.47902,11.50172,46.0
2009-08-17 19:55:00,11.49262,11.51242,11.48412,11.49582,58.0
2009-08-17 20:00:00,11.49517,11.50607,11.48028,11.50042,42.0
2009-08-17 20:05:00,11.49923,11.50313,11.48568,11.49413,48.0
2009-08-17 20:10:00,11.50308,11.50477,11.48517,11.49088,58.0
2009-08-17 20:15:00,11.49948,11.50582,11.47523,11.47622,53.0
2009-08-17 20:20:00,11.49162,11.49432,11.46855,11.47408,55.0
2009-08-17 20:25:00,11.47432,11.49353,11.47389,11.47553,59.0
2009-08-17 20:30:00,11.49217,11.49217,11.47058,11.47062,61.0
2009-08-17 20:35:00,11.47203,11.49158,11.47133,11.48802,49.0
2009-08-17 20:40:00,11.49143,11.49207,11.46042,11.47418,47.0
2009-08-17 20:45:00,11.48002,11.48853,11.46652,11.47163,52.0
2009-08-17 20:50:00,11.47182,11.49087,11.46562,11.49087,54.0
2009-08-17 20:55:00,11.48298,11.49132,11.46503,11.46883,49.0
2009-08-17 21:00:00,11.48153,11.48312,11.46467,11.46672,49.0
2009-08-17 21:05:00,11.47917,11.49398,11.45892,11.48482,55.0
2009-08-17 21:10:00,11.49072,11.49072,11.45723,11.47428,56.0
2009-08-17 21:15:00,11.47582,11.48403,11.46463,11.47953,48.0
2009-08-17 21:20:00,11.48297,11.48752,11.46823,11.48068,53.0
2009-08-17 21:25:00,11.46792,11.49982,11.46516,11.48682,55.0
2009-08-17 21:30:00,11.49803,11.50178,11.48093,11.49733,47.0
2009-08-17 21:35:00,11.49737,11.50287,11.48243,11.49398,47.0
2009-08-17 21:40:00,11.50342,11.50342,11.48462,11.48652,51.0
2009-08-17 21:45:00,11.49648,11.50672,11.48432,11.49838,46.0
2009-08-17 21:50:00,11.49543,11.50528,11.47983,11.48402,53.0
2009-08-17 21:55:00,11.48208,11.50443,11.48208,11.49257,54.0
2009-08-17 22:00:00,11.49793,11.50902,11.48407,11.50157,48.0
2009-08-17 22:05:00,11.49948,11.51079,11.48073,11.48073,51.0
2009-08-17 22:10:00,11.49673,11.50293,11.48156,11.48863,56.0
2009-08-17 22:15:00,11.50093,11.51227,11.48497,11.51227,59.0
2009-08-17 22:20:00,11.50032,11.50968,11.48687,11.49382,56.0
2009-08-17 22:25:00,11.49402,11.50818,11.48539,11.49102,56.0
2009-08-17 22:30:00,11.50463,11.50981,11.48807,11.48917,71.0
2009-08-17 22:35:00,11.48862,11.50877,11.48527,11.50877,45.0
2009-08-17 22:40:00,11.50402,11.50908,11.48342,11.48892,52.0
2009-08-17 22:45:00,11.48813,11.51013,11.48553,11.49033,61.0
2009-08-17 22:50:00,11.50587,11.50902,11.48443,11.49003,51.0
2009-08-17 22:55:00,11.49363,11.50977,11.47068,11.48602,48.0
2009-08-17 23:00:00,11.50083,11.50083,11.47263,11.47657,50.0
2009-08-17 23:05:00,11.46643,11.50163,11.46643,11.50163,48.0
2009-08-17 23:10:00,11.47607,11.49647,11.46918,11.48112,52.0
2009-08-17 23:15:00,11.49182,11.49992,11.47498,11.49613,54.0
2009-08-17 23:20:00,11.47788,11.49698,11.47237,11.48087,47.0
2009-08-17 23:25:00,11.47612,11.50678,11.45692,11.46318,58.0
2009-08-17 23:30:00,11.47808,11.48743,11.45522,11.47193,44.0
2009-08-17 23:35:00,11.46577,11.48662,11.4601,11.48287,64.0
2009-08-17 23:40:00,11.48578,11.48977,11.46032,11.48208,52.0
2009-08-17 23:45:00,11.46083,11.48347,11.45797,11.46647,54.0
2009-08-17 23:50:00,11.48472,11.48737,11.45997,11.47783,58.0
2009-08-17 23:55:00,11.46477,11.48533,11.45852,11.46502,39.0
2009-08-18 00:00:00,11.46577,11.48162,11.45748,11.46298,45.0
2009-08-18 00:05:00,11.46233,11.48093,11.45434,11.46433,51.0
2009-08-18 00:10:00,11.47778,11.48513,11.45857,11.46423,52.0
2009-08-18 00:15:00,11.48243,11.48623,11.46022,11.46217,38.0
2009-08-18 00:20:00,11.48473,11.48618,11.46277,11.47833,53.0
2009-08-18 00:25:00,11.46392,11.48373,11.46188,11.46797,53.0
2009-08-18 00:30:00,11.48153,11.48442,11.45182,11.47102,51.0
2009-08-18 00:35:00,11.47012,11.48658,11.46253,11.47117,46.0
2009-08-18 00:40:00,11.48727,11.48727,11.43187,11.43927,54.0
2009-08-18 00:45:00,11.43672,11.45632,11.43207,11.44993,48.0
2009-08-18 00:50:00,11.43897,11.45453,11.42547,11.44572,52.0
2009-08-18 00:55:00,11.42492,11.45187,11.42196,11.44638,54.0
2009-08-18 01:00:00,11.45178,11.45533,11.41947,11.42958,81.0
2009-08-18 01:05:00,11.42083,11.44669,11.38312,11.42713,96.0
2009-08-18 01:10:00,11.43703,11.43703,11.37137,11.37137,108.0
2009-08-18 01:15:00,11.35953,11.41532,11.35823,11.39038,79.0
2009-08-18 01:20:00,11.38072,11.41359,11.36933,11.40022,88.0
2009-08-18 01:25:00,11.39482,11.41228,11.37883,11.38547,100.0
2009-08-18 01:30:00,11.39457,11.41225,11.37798,11.40523,104.0
2009-08-18 01:35:00,11.39108,11.42683,11.38088,11.41192,102.0
2009-08-18 01:40:00,11.39833,11.41378,11.38288,11.38288,73.0
2009-08-18 01:45:00,11.40887,11.41067,11.38072,11.39007,101.0
2009-08-18 01:50:00,11.41023,11.42787,11.38043,11.40927,93.0
2009-08-18 01:55:00,11.40712,11.42357,11.39423,11.40023,73.0
2009-08-18 02:00:00,11.40483,11.42063,11.39388,11.40382,73.0
2009-08-18 02:05:00,11.41427,11.42167,11.39273,11.42023,93.0
2009-08-18 02:10:00,11.40657,11.42477,11.39858,11.40637,101.0
2009-08-18 02:15:00,11.40128,11.42163,11.39477,11.42163,73.0
2009-08-18 02:20:00,11.40532,11.42082,11.39422,11.41378,102.0
2009-08-18 02:25:00,11.40523,11.42173,11.39667,11.40067,104.0
2009-08-18 02:30:00,11.41447,11.42448,11.39582,11.39872,100.0
2009-08-18 02:35:00,11.40292,11.42658,11.39868,11.41802,88.0
2009-08-18 02:40:00,11.40558,11.42788,11.40198,11.40693,79.0
2009-08-18 02:45:00,11.40537,11.42443,11.40002,11.40163,108.0
2009-08-18 02:50:00,11.42173,11.42173,11.39668,11.40983,96.0
2009-08-18 02:55:00,11.40878,11.45188,11.39908,11.39908,81.0
2009-08-18 03:00:00,11.43938,11.45352,11.39762,11.44492,54.0
2009-08-18 03:05:00,11.43422,11.44977,11.39742,11.43817,52.0
2009-08-18 03:10:00,11.45233,11.45233,11.39218,11.43522,48.0
2009-08-18 03:15:00,11.41937,11.43793,11.39343,11.43437,54.0
2009-08-18 03:20:00,11.44107,11.44107,11.39422,11.43282,46.0
2009-08-18 03:25:00,11.42432,11.44132,11.39598,11.43533,51.0
2009-08-18 03:30:00,11.44117,11.44998,11.39188,11.40632,53.0
2009-08-18 03:35:00,11.43663,11.45672,11.40648,11.41853,53.0
2009-08-18 03:40:00,11.42767,11.44213,11.39948,11.42537,48.0
2009-08-18 03:45:00,11.42333,11.43957,11.39268,11.40138,52.0
2009-08-18 03:50:00,11.40814,11.43432,11.39763,11.40183,51.0
2009-08-18 03:55:00,11.40398,11.42738,11.39583,11.41287,45.0
2009-08-18 04:00:00,11.43142,11.43612,11.40782,11.41647,39.0
2009-08-18 04:05:00,11.41783,11.43577,11.40758,11.43422,58.0
2009-08-18 04:10:00,11.41277,11.43777,11.41227,11.42133,54.0
2009-08-18 04:15:00,11.42678,11.44033,11.41433,11.42928,52.0
2009-08-18 04:20:00,11.44647,11.45187,11.41752,11.43057,64.0
2009-08-18 04:25:00,11.44173,11.45002,11.42373,11.43228,44.0
2009-08-18 04:30:00,11.45388,11.45388,11.42088,11.42732,58.0
2009-08-18 04:35:00,11.43697,11.45012,11.41937,11.42458,47.0
2009-08-18 04:40:00,11.43893,11.44488,11.41422,11.44482,54.0
2009-08-18 04:45:00,11.42862,11.44983,11.41432,11.43507,52.0
2009-08-18 04:50:00,11.44273,11.44273,11.41753,11.42193,48.0
2009-08-18 04:55:00,11.43577,11.44348,11.41847,11.42213,50.0
2009-08-18 05:00:00,11.43832,11.43832,11.40998,11.41463,48.0
2009-08-18 05:05:00,11.41653,11.43862,11.41423,11.41987,51.0
2009-08-18 05:10:00,11.43433,11.43637,11.41017,11.43183,61.0
2009-08-18 05:15:00,11.41192,11.44012,11.40947,11.43422,52.0
2009-08-18 05:20:00,11.42937,11.43622,11.40183,11.40582,45.0
2009-08-18 05:25:00,11.40637,11.42408,11.39939,11.41033,71.0
2009-08-18 05:30:00,11.42652,11.42772,11.39923,11.40202,56.0
2009-08-18 05:35:00,11.40282,11.42673,11.40233,11.41412,56.0
2009-08-18 05:40:00,11.43427,11.43427,11.40887,11.42043,59.0
2009-08-18 05:45:00,11.41113,11.42883,11.40007,11.40693,56.0
2009-08-18 05:50:00,11.42173,11.42914,11.40127,11.41748,51.0
2009-08-18 05:55:00,11.41027,11.42872,11.40398,11.40803,48.0
2009-08-18 06:00:00,11.41807,11.43387,11.39967,11.41108,54.0
2009-08-18 06:05:00,11.41752,11.43623,11.40703,11.42653,53.0
2009-08-18 06:10:00,11.42588,11.43447,11.40778,11.40778,46.0
2009-08-18 06:15:00,11.41302,11.43277,11.40642,11.41482,51.0
2009-08-18 06:20:00,11.43228,11.43768,11.41102,11.43087,47.0
2009-08-18 06:25:00,11.41483,11.43627,11.41033,11.41033,47.0
2009-08-18 06:30:00,11.43592,11.43592,11.40487,11.40642,55.0
2009-08-18 06:35:00,11.41688,11.43138,11.40373,11.42707,53.0
2009-08-18 06:40:00,11.41043,11.42972,11.40732,11.41332,48.0
2009-08-18 06:45:00,11.41448,11.43323,11.40712,11.42982,56.0
2009-08-18 06:50:00,11.43722,11.43952,11.41433,11.43447,55.0
2009-08-18 06:55:00,11.43092,11.44132,11.41633,11.43043,49.0
2009-08-18 07:00:00,11.43773,11.44382,11.38173,11.41908,49.0
2009-08-18 07:05:00,11.42187,11.44043,11.41727,11.43632,54.0
2009-08-18 07:10:00,11.44063,11.44063,11.41733,11.42222,52.0
2009-08-18 07:15:00,11.42688,11.44283,11.41808,11.42443,47.0
2009-08-18 07:20:00,11.42582,11.44953,11.42432,11.43273,49.0
2009-08-18 07:25:00,11.42892,11.44663,11.38812,11.40117,61.0
2009-08-18 07:30:00,11.41783,11.43928,11.39582,11.43832,59.0
2009-08-18 07:35:00,11.42118,11.44215,11.40787,11.41892,55.0
2009-08-18 07:40:00,11.43352,11.44883,11.41343,11.42468,53.0
2009-08-18 07:45:00,11.43958,11.44882,11.42275,11.44428,58.0
2009-08-18 07:50:00,11.44933,11.46383,11.42807,11.44483,48.0
2009-08-18 07:55:00,11.44192,11.46187,11.43322,11.45477,42.0
2009-08-18 08:00:00,11.44112,11.46004,11.42547,11.42682,58.0
2009-08-18 08:05:00,11.43292,11.45152,11.42067,11.44018,46.0
2009-08-18 08:10:00,11.44982,11.47382,11.43448,11.46783,60.0
2009-08-18 08:15:00,11.45533,11.47583,11.44552,11.45682,59.0
2009-08-18 08:20:00,11.47183,11.47788,11.41322,11.44213,46.0
2009-08-18 08:25:00,11.43658,11.46327,11.43232,11.43833,49.0
2009-08-18 08:30:00,11.46063,11.46738,11.43673,11.46072,54.0
2009-08-18 08:35:00,11.45233,11.47423,11.44102,11.46163,46.0
2009-08-18 08:40:00,11.44188,11.47051,11.44026,11.46722,51.0
2009-08-18 08:45:00,11.44193,11.46327,11.41472,11.44093,47.0
2009-08-18 08:50:00,11.45818,11.46522,11.43272,11.46293,50.0
2009-08-18 08:55:00,11.44612,11.47082,11.43988,11.44488,56.0
2009-08-18 09:00:00,11.46088,11.46652,11.43292,11.44412,59.0
2009-08-18 09:05:00,11.44232,11.46253,11.42742,11.45077,55.0
2009-08-18 09:10:00,11.45852,11.46062,11.43038,11.45303,58.0
2009-08-18 09:15:00,11.44017,11.46183,11.42643,11.45268,47.0
2009-08-18 09:20:00,11.45153,11.45153,11.41048,11.41188,46.0
2009-08-18 09:25:00,11.41073,11.44242,11.38982,11.39608,46.0
2009-08-18 09:30:00,11.39692,11.41842,11.36503,11.40583,64.0
2009-08-18 09:35:00,11.38032,11.40678,11.36092,11.39033,50.0
2009-08-18 09:40:00,11.39677,11.39728,11.35728,11.37782,55.0
2009-08-18 09:45:00,11.36652,11.38423,11.35162,11.36357,52.0
2009-08-18 09:50:00,11.37582,11.38267,11.35497,11.37662,50.0
2009-08-18 09:55:00,11.36168,11.38128,11.35803,11.36057,47.0
2009-08-18 10:00:00,11.37233,11.38033,11.35597,11.35912,50.0
2009-08-18 10:05:00,11.37077,11.37593,11.34703,11.35883,53.0
2009-08-18 10:10:00,11.36338,11.37967,11.34312,11.37103,56.0
2009-08-18 10:15:00,11.35647,11.38127,11.34977,11.36517,61.0
2009-08-18 10:20:00,11.38177,11.38577,11.35657,11.36207,56.0
2009-08-18 10:25:00,11.36223,11.38658,11.35628,11.37588,43.0
2009-08-18 10:30:00,11.36657,11.38633,11.35573,11.36683,43.0
2009-08-18 10:35:00,11.35653,11.37653,11.33793,11.35863,42.0
2009-08-18 10:40:00,11.37742,11.38027,11.34867,11.36877,45.0
2009-08-18 10:45:00,11.35752,11.37837,11.33862,11.37388,49.0
2009-08-18 10:50:00,11.37227,11.37777,11.35188,11.36848,47.0
2009-08-18 10:55:00,11.36472,11.37887,11.35432,11.36272,60.0
2009-08-18 11:00:00,11.37823,11.38813,11.35497,11.37938,45.0
2009-08-18 11:05:00,11.36387,11.38272,11.35532,11.37882,55.0
2009-08-18 11:10:00,11.36522,11.38502,11.36188,11.37972,52.0
2009-08-18 11:15:00,11.36732,11.38513,11.35693,11.36092,51.0
2009-08-18 11:20:00,11.37743,11.38013,11.35435,11.36162,54.0
2009-08-18 11:25:00,11.36487,11.38617,11.34378,11.35832,60.0
2009-08-18 11:30:00,11.36152,11.37463,11.34192,11.36337,41.0
2009-08-18 11:35:00,11.36277,11.37848,11.34892,11.35698,57.0
2009-08-18 11:40:00,11.37678,11.38347,11.35252,11.37032,57.0
2009-08-18 11:45:00,11.37432,11.37432,11.34842,11.36582,51.0
2009-08-18 11:50:00,11.36363,11.37082,11.34692,11.36627,47.0
2009-08-18 11:55:00,11.36432,11.37327,11.35072,11.37327,59.0
2009-08-18 12:00:00,11.35832,11.37922,11.34813,11.37922,55.0
2009-08-18 12:05:00,11.37362,11.37528,11.35332,11.37108,51.0
2009-08-18 12:10:00,11.36678,11.37678,11.35032,11.35032,47.0
2009-08-18 12:15:00,11.37032,11.37607,11.34963,11.36723,61.0
2009-08-18 12:20:00,11.37017,11.38543,11.35633,11.36882,63.0
2009-08-18 12:25:00,11.37343,11.38623,11.35717,11.37857,52.0
2009-08-18 12:30:00,11.37777,11.38407,11.34613,11.37727,45.0
2009-08-18 12:35:00,11.36263,11.38537,11.35423,11.36218,41.0
2009-08-18 12:40:00,11.37858,11.38137,11.35846,11.36977,57.0
2009-08-18 12:45:00,11.37697,11.38233,11.35243,11.36247,50.0
2009-08-18 12:50:00,11.37867,11.38427,11.35643,11.35643,57.0
2009-08-18 12:55:00,11.37383,11.37827,11.34227,11.36027,50.0
2009-08-18 13:00:00,11.35638,11.37683,11.34603,11.35438,47.0
2009-08-18 13:05:00,11.36902,11.37297,11.33728,11.35393,47.0
2009-08-18 13:10:00,11.36883,11.37602,11.35248,11.37193,58.0
2009-08-18 13:15:00,11.36988,11.37507,11.34568,11.36733,47.0
2009-08-18 13:20:00,11.36732,11.37027,11.33872,11.34922,46.0
2009-08-18 13:25:00,11.35008,11.36382,11.34137,11.35782,51.0
2009-08-18 13:30:00,11.35013,11.36457,11.33407,11.34597,54.0
2009-08-18 13:35:00,11.33937,11.36703,11.33797,11.33963,51.0
2009-08-18 13:40:00,11.36113,11.36337,11.33598,11.35152,57.0
2009-08-18 13:45:00,11.35447,11.36587,11.33287,11.36123,52.0
2009-08-18 13:50:00,11.36128,11.36572,11.33583,11.34382,65.0
2009-08-18 13:55:00,11.35902,11.36307,11.33922,11.36243,60.0
2009-08-18 14:00:00,11.35753,11.36592,11.34338,11.34542,56.0
2009-08-18 14:05:00,11.36377,11.36377,11.34262,11.36232,47.0
2009-08-18 14:10:00,11.36253,11.36563,11.32873,11.32873,48.0
2009-08-18 14:15:00,11.32973,11.34927,11.32002,11.34128,39.0
2009-08-18 14:20:00,11.34073,11.35178,11.32126,11.32638,51.0
2009-08-18 14:25:00,11.32728,11.34692,11.31976,11.33903,47.0
2009-08-18 14:30:00,11.32383,11.35262,11.32123,11.32792,51.0
2009-08-18 14:35:00,11.33177,11.35678,11.32602,11.35078,54.0
2009-08-18 14:40:00,11.35567,11.37127,11.33537,11.36137,50.0
2009-08-18 14:45:00,11.37103,11.38003,11.34772,11.36828,49.0
2009-08-18 14:50:00,11.37233,11.39138,11.35083,11.38167,45.0
2009-08-18 14:55:00,11.36817,11.38763,11.35198,11.38393,48.0
2009-08-18 15:00:00,11.36392,11.38128,11.35088,11.37013,47.0
2009-08-18 15:05:00,11.35523,11.37722,11.33707,11.33707,59.0
2009-08-18 15:10:00,11.35478,11.37668,11.32992,11.36493,42.0
2009-08-18 15:15:00,11.36342,11.37432,11.34423,11.36493,46.0
2009-08-18 15:20:00,11.35953,11.37462,11.34372,11.35803,60.0
2009-08-18 15:25:00,11.35453,11.37993,11.34995,11.37337,47.0
2009-08-18 15:30:00,11.36842,11.37853,11.33538,11.36188,47.0
2009-08-18 15:35:00,11.34927,11.37812,11.34927,11.35988,51.0
2009-08-18 15:40:00,11.36983,11.41983,11.35842,11.39453,57.0
2009-08-18 15:45:00,11.40333,11.43072,11.38432,11.40052,60.0
2009-08-18 15:50:00,11.40053,11.40362,11.35133,11.38227,53.0
2009-08-18 15:55:00,11.40007,11.40007,11.36767,11.38528,45.0
2009-08-18 16:00:00,11.36982,11.39583,11.35293,11.37442,44.0
2009-08-18 16:05:00,11.38162,11.39682,11.34663,11.37542,43.0
2009-08-18 16:10:00,11.38333,11.38333,11.35047,11.37228,57.0
2009-08-18 16:15:00,11.37178,11.38412,11.34583,11.35668,52.0
2009-08-18 16:20:00,11.37603,11.37822,11.35233,11.35907,52.0
2009-08-18 16:25:00,11.37228,11.37792,11.35462,11.37513,44.0
2009-08-18 16:30:00,11.37332,11.38717,11.34412,11.36263,52.0
2009-08-18 16:35:00,11.36377,11.37983,11.35162,11.35447,49.0
2009-08-18 16:40:00,11.35822,11.37933,11.34563,11.37677,49.0
2009-08-18 16:45:00,11.36517,11.38082,11.33968,11.35457,45.0
2009-08-18 16:50:00,11.36892,11.36892,11.34512,11.36388,57.0
2009-08-18 16:55:00,11.36593,11.37088,11.33257,11.35803,56.0
2009-08-18 17:00:00,11.36147,11.37887,11.33533,11.37133,75.0
2009-08-18 17:05:00,11.37238,11.37238,11.33948,11.35787,50.0
2009-08-18 17:10:00,11.35938,11.36768,11.33613,11.35323,57.0
2009-08-18 17:15:00,11.35577,11.36043,11.30208,11.33273,47.0
2009-08-18 17:20:00,11.33857,11.34387,11.30622,11.33282,52.0
2009-08-18 17:25:00,11.33788,11.34788,11.30863,11.33207,51.0
2009-08-18 17:30:00,11.34583,11.35482,11.31633,11.33012,40.0
2009-08-18 17:35:00,11.33188,11.35082,11.31828,11.33227,55.0
2009-08-18 17:40:00,11.33602,11.34817,11.30863,11.34653,59.0
2009-08-18 17:45:00,11.33043,11.37332,11.32793,11.35832,60.0
2009-08-18 17:50:00,11.37268,11.37283,11.34232,11.35667,46.0
2009-08-18 17:55:00,11.35627,11.37832,11.32517,11.33572,59.0
2009-08-18 18:00:00,11.35288,11.36307,11.32273,11.34763,51.0
2009-08-18 18:05:00,11.34638,11.37083,11.32727,11.35972,51.0
2009-08-18 18:10:00,11.35232,11.37103,11.34287,11.36372,51.0
2009-08-18 18:15:00,11.36783,11.37858,11.35093,11.35938,52.0
2009-08-18 18:20:00,11.37613,11.37963,11.35538,11.37183,46.0
2009-08-18 18:25:00,11.35852,11.38748,11.34578,11.37707,53.0
2009-08-18 18:30:00,11.38157,11.38252,11.33213,11.35753,60.0
2009-08-18 18:35:00,11.37248,11.37987,11.35202,11.36882,42.0
2009-08-18 18:40:00,11.36538,11.37653,11.33143,11.33618,36.0
2009-08-18 18:45:00,11.33443,11.35748,11.32198,11.32198,49.0
2009-08-18 18:50:00,11.35587,11.35752,11.32423,11.34283,55.0
2009-08-18 18:55:00,11.34042,11.35583,11.33232,11.35473,48.0
2009-08-18 19:00:00,11.35792,11.36062,11.32327,11.33933,47.0
2009-08-18 19:05:00,11.34773,11.35883,11.33682,11.34333,60.0
2009-08-18 19:10:00,11.35852,11.35987,11.33723,11.35482,44.0
2009-08-18 19:15:00,11.34833,11.35663,11.31992,11.34337,49.0
2009-08-18 19:20:00,11.34988,11.35326,11.32673,11.34022,50.0
2009-08-18 19:25:00,11.34527,11.35028,11.32623,11.34227,57.0
2009-08-18 19:30:00,11.34717,11.34717,11.30418,11.32393,58.0
2009-08-18 19:35:00,11.33003,11.34192,11.32082,11.32762,51.0
2009-08-18 19:40:00,11.33238,11.35572,11.32592,11.34437,47.0
2009-08-18 19:45:00,11.35423,11.35537,11.32482,11.34253,45.0
2009-08-18 19:50:00,11.35508,11.37063,11.33967,11.36182,51.0
2009-08-18 19:55:00,11.35383,11.37957,11.35213,11.37278,50.0
2009-08-18 20:00:00,11.36193,11.37698,11.35592,11.35932,52.0
2009-08-18 20:05:00,11.36743,11.37688,11.35738,11.37287,53.0
2009-08-18 20:10:00,11.37587,11.37587,11.33328,11.35083,64.0
2009-08-18 20:15:00,11.34062,11.36672,11.33293,11.35543,67.0
2009-08-18 20:20:00,11.36613,11.37432,11.34977,11.35802,52.0
2009-08-18 20:25:00,11.36688,11.36788,11.33233,11.34208,45.0
2009-08-18 20:30:00,11.35993,11.36402,11.32353,11.34853,45.0
2009-08-18 20:35:00,11.35072,11.36132,11.31808,11.35668,50.0
2009-08-18 20:40:00,11.36458,11.36703,11.33416,11.33582,51.0
2009-08-18 20:45:00,11.34108,11.36822,11.33073,11.35463,52.0
2009-08-18 20:50:00,11.36402,11.36708,11.33072,11.35942,57.0
2009-08-18 20:55:00,11.35972,11.36878,11.32993,11.36158,56.0
2009-08-18 21:00:00,11.36952,11.37322,11.34733,11.35473,40.0
2009-08-18 21:05:00,11.36292,11.37572,11.34882,11.36927,52.0
2009-08-18 21:10:00,11.37282,11.37797,11.35038,11.36943,58.0
2009-08-18 21:15:00,11.36313,11.38142,11.35303,11.36967,47.0
2009-08-18 21:20:00,11.37407,11.37407,11.34986,11.36527,53.0
2009-08-18 21:25:00,11.35317,11.36883,11.34583,11.35003,43.0
2009-08-18 21:30:00,11.36563,11.36583,11.34202,11.36387,55.0
2009-08-18 21:35:00,11.35927,11.36338,11.34308,11.35682,60.0
2009-08-18 21:40:00,11.36282,11.36282,11.33998,11.35633,48.0
2009-08-18 21:45:00,11.35233,11.36322,11.33978,11.35777,42.0
2009-08-18 21:50:00,11.36012,11.36142,11.34157,11.34407,56.0
2009-08-18 21:55:00,11.34223,11.35578,11.328,11.33862,53.0
2009-08-18 22:00:00,11.34887,11.34933,11.30698,11.32987,41.0
2009-08-18 22:05:00,11.34078,11.35237,11.32493,11.34352,46.0
2009-08-18 22:10:00,11.35112,11.35242,11.32327,11.33242,48.0
2009-08-18 22:15:00,11.32663,11.34277,11.30703,11.32603,54.0
2009-08-18 22:20:00,11.34092,11.34092,11.32148,11.32733,60.0
2009-08-18 22:25:00,11.32652,11.34592,11.32443,11.33337,55.0
2009-08-18 22:30:00,11.33742,11.34443,11.32247,11.33932,48.0
2009-08-18 22:35:00,11.33827,11.34687,11.32092,11.32327,48.0
2009-08-18 22:40:00,11.33922,11.33922,11.30623,11.32608,48.0
2009-08-18 22:45:00,11.32733,11.34437,11.32243,11.34388,53.0
2009-08-18 22:50:00,11.33433,11.33893,11.31587,11.32953,50.0
2009-08-18 22:55:00,11.32917,11.34138,11.31872,11.33637,46.0
2009-08-18 23:00:00,11.32593,11.34127,11.31538,11.32882,80.0
2009-08-18 23:05:00,11.31987,11.33563,11.31293,11.31713,93.0
2009-08-18 23:10:00,11.33667,11.33667,11.31453,11.32067,101.0
2009-08-18 23:15:00,11.33128,11.33383,11.30813,11.33383,73.0
2009-08-18 23:20:00,11.31812,11.33407,11.30752,11.33378,102.0
2009-08-18 23:25:00,11.31803,11.33913,11.31288,11.33327,104.0
2009-08-18 23:30:00,11.33347,11.33692,11.30625,11.32502,100.0
2009-08-18 23:35:00,11.31592,11.34022,11.31233,11.34022,88.0
2009-08-18 23:40:00,11.32028,11.34733,11.29997,11.33393,79.0
2009-08-18 23:45:00,11.32597,11.34537,11.3204,11.34523,108.0
2009-08-18 23:50:00,11.33003,11.34593,11.31788,11.33878,96.0
2009-08-18 23:55:00,11.34078,11.35268,11.32478,11.32928,81.0
2009-08-19 00:00:00,11.34398,11.34593,11.31761,11.32372,54.0
2009-08-19 00:05:00,11.32802,11.34447,11.32033,11.34447,52.0
2009-08-19 00:10:00,11.32133,11.37322,11.31102,11.37322,48.0
2009-08-19 00:15:00,11.36766,11.37526,11.32258,11.33477,54.0
2009-08-19 00:20:00,11.34347,11.34347,11.31803,11.32882,46.0
2009-08-19 00:25:00,11.32582,11.34623,11.32248,11.32933,51.0
2009-08-19 00:30:00,11.34587,11.34928,11.32243,11.32942,53.0
2009-08-19 00:35:00,11.33233,11.34953,11.32442,11.34953,53.0
2009-08-19 00:40:00,11.32867,11.35063,11.32807,11.33487,48.0
2009-08-19 00:45:00,11.33413,11.35247,11.32528,11.33668,52.0
2009-08-19 00:50:00,11.35373,11.35802,11.3254,11.34303,51.0
2009-08-19 00:55:00,11.33578,11.34978,11.32838,11.33517,45.0
2009-08-19 01:00:00,11.34832,11.34912,11.32602,11.34227,39.0
2009-08-19 01:05:00,11.32863,11.35187,11.32742,11.34872,58.0
2009-08-19 01:10:00,11.33557,11.35137,11.32798,11.34283,54.0
2009-08-19 01:15:00,11.34228,11.35357,11.33056,11.34808,52.0
2009-08-19 01:20:00,11.33437,11.35083,11.32382,11.33577,64.0
2009-08-19 01:25:00,11.33873,11.35643,11.32793,11.34058,44.0
2009-08-19 01:30:00,11.35578,11.35718,11.33188,11.34162,58.0
2009-08-19 01:35:00,11.34137,11.35758,11.33582,11.35408,47.0
2009-08-19 01:40:00,11.34063,11.35687,11.33042,11.33962,54.0
2009-08-19 01:45:00,11.34082,11.35917,11.33372,11.35917,52.0
2009-08-19 01:50:00,11.34113,11.36366,11.32693,11.34338,48.0
2009-08-19 01:55:00,11.33627,11.35607,11.33552,11.34438,43.0
2009-08-19 02:00:00,11.35108,11.35643,11.33232,11.33907,43.0
2009-08-19 02:05:00,11.34068,11.36688,11.33508,11.34233,48.0
2009-08-19 02:10:00,11.36177,11.36623,11.33733,11.34662,52.0
2009-08-19 02:15:00,11.34082,11.36142,11.33672,11.34163,54.0
2009-08-19 02:20:00,11.35918,11.36518,11.33937,11.34417,47.0
2009-08-19 02:25:00,11.34362,11.36152,11.33512,11.34418,58.0
2009-08-19 02:30:00,11.36378,11.36378,11.33977,11.34663,44.0
2009-08-19 02:35:00,11.34477,11.36593,11.34227,11.36357,64.0
2009-08-19 02:40:00,11.34258,11.36383,11.33813,11.33998,52.0
2009-08-19 02:45:00,11.34033,11.36233,11.33847,11.34457,54.0
2009-08-19 02:50:00,11.36152,11.36257,11.33692,11.34133,58.0
2009-08-19 02:55:00,11.34607,11.37177,11.32772,11.35822,39.0
2009-08-19 03:00:00,11.37257,11.37302,11.34437,11.35298,45.0
2009-08-19 03:05:00,11.34633,11.36123,11.32567,11.33163,51.0
2009-08-19 03:10:00,11.35028,11.35082,11.31542,11.33433,52.0
2009-08-19 03:15:00,11.33137,11.35133,11.32297,11.32697,48.0
2009-08-19 03:20:00,11.35053,11.35053,11.32731,11.33383,53.0
2009-08-19 03:25:00,11.32812,11.35258,11.32812,11.33897,53.0
2009-08-19 03:30:00,11.35233,11.35393,11.32748,11.34082,51.0
2009-08-19 03:35:00,11.33532,11.35087,11.30992,11.34327,46.0
2009-08-19 03:40:00,11.33187,11.33632,11.31527,11.32587,54.0
2009-08-19 03:45:00,11.32152,11.34132,11.30777,11.32483,48.0
2009-08-19 03:50:00,11.34667,11.34667,11.31317,11.31822,52.0
2009-08-19 03:55:00,11.31422,11.34138,11.31343,11.32288,54.0
2009-08-19 04:00:00,11.33848,11.36538,11.31753,11.35078,81.0
2009-08-19 04:05:00,11.34583,11.36772,11.31829,11.33103,96.0
2009-08-19 04:10:00,11.34523,11.34863,11.32382,11.32917,108.0
2009-08-19 04:15:00,11.32743,11.34838,11.31905,11.34838,79.0
2009-08-19 04:20:00,11.33472,11.34833,11.32682,11.33332,88.0
2009-08-19 04:25:00,11.33362,11.35073,11.32717,11.33127,100.0
2009-08-19 04:30:00,11.35027,11.35203,11.32348,11.33373,104.0
2009-08-19 04:35:00,11.33528,11.35118,11.32573,11.33432,102.0
2009-08-19 04:40:00,11.33483,11.35272,11.32878,11.33628,73.0
2009-08-19 04:45:00,11.33087,11.34988,11.32247,11.33207,101.0
2009-08-19 04:50:00,11.34763,11.35218,11.32808,11.33787,93.0
2009-08-19 04:55:00,11.33182,11.34757,11.32772,11.34643,80.0
2009-08-19 05:00:00,11.35217,11.35327,11.32252,11.32917,46.0
2009-08-19 05:05:00,11.32973,11.34297,11.31757,11.32833,50.0
2009-08-19 05:10:00,11.34188,11.34532,11.32142,11.33883,53.0
2009-08-19 05:15:00,11.33828,11.34492,11.31723,11.34032,48.0
2009-08-19 05:20:00,11.34317,11.34538,11.32091,11.33477,48.0
2009-08-19 05:25:00,11.32602,11.34438,11.32109,11.32692,48.0
2009-08-19 05:30:00,11.33087,11.35062,11.32295,11.33372,55.0
2009-08-19 05:35:00,11.32933,11.34763,11.32238,11.34222,60.0
2009-08-19 05:40:00,11.34733,11.34733,11.32424,11.34083,54.0
2009-08-19 05:45:00,11.32542,11.35177,11.32392,11.34812,48.0
2009-08-19 05:50:00,11.34772,11.34772,11.32393,11.33358,46.0
2009-08-19 05:55:00,11.33187,11.34822,11.32834,11.33147,41.0
2009-08-19 06:00:00,11.34952,11.36537,11.32607,11.36023,53.0
2009-08-19 06:05:00,11.34777,11.36537,11.31393,11.33062,56.0
2009-08-19 06:10:00,11.35137,11.36792,11.31673,11.33483,42.0
2009-08-19 06:15:00,11.33133,11.35353,11.32983,11.33722,48.0
2009-08-19 06:20:00,11.35232,11.36123,11.33032,11.34627,60.0
2009-08-19 06:25:00,11.35427,11.35753,11.33043,11.33563,55.0
2009-08-19 06:30:00,11.35003,11.35003,11.31832,11.33487,43.0
2009-08-19 06:35:00,11.31957,11.33847,11.31092,11.33847,53.0
2009-08-19 06:40:00,11.31647,11.33957,11.31413,11.33233,47.0
2009-08-19 06:45:00,11.32123,11.34033,11.31222,11.33182,58.0
2009-08-19 06:50:00,11.33957,11.33957,11.31579,11.32292,52.0
2009-08-19 06:55:00,11.33223,11.34143,11.31547,11.32742,40.0
2009-08-19 07:00:00,11.33568,11.33568,11.30778,11.31892,56.0
2009-08-19 07:05:00,11.31002,11.33127,11.30813,11.32822,57.0
2009-08-19 07:10:00,11.32963,11.33608,11.30347,11.32478,52.0
2009-08-19 07:15:00,11.30882,11.33947,11.30293,11.31588,51.0
2009-08-19 07:20:00,11.32648,11.32993,11.30606,11.31422,50.0
2009-08-19 07:25:00,11.31333,11.32903,11.30132,11.32643,45.0
2009-08-19 07:30:00,11.33148,11.35427,11.31283,11.35198,45.0
2009-08-19 07:35:00,11.35082,11.35082,11.32228,11.34303,52.0
2009-08-19 07:40:00,11.32773,11.35522,11.32133,11.34682,67.0
2009-08-19 07:45:00,11.33563,11.35347,11.32702,11.33887,64.0
2009-08-19 07:50:00,11.35887,11.36532,11.33158,11.36293,53.0
2009-08-19 07:55:00,11.34992,11.39022,11.34047,11.36473,52.0
2009-08-19 08:00:00,11.39248,11.40682,11.36728,11.38463,50.0
2009-08-19 08:05:00,11.38052,11.40513,11.37957,11.38048,51.0
2009-08-19 08:10:00,11.38253,11.41173,11.37662,11.39023,45.0
2009-08-19 08:15:00,11.38587,11.40697,11.37962,11.38908,47.0
2009-08-19 08:20:00,11.40712,11.40712,11.37842,11.38483,51.0
2009-08-19 08:25:00,11.39583,11.41003,11.38133,11.39907,58.0
2009-08-19 08:30:00,11.40303,11.41027,11.38017,11.38857,57.0
2009-08-19 08:35:00,11.38122,11.41936,11.37793,11.38948,50.0
2009-08-19 08:40:00,11.40737,11.41997,11.38828,11.39533,49.0
2009-08-19 08:45:00,11.39702,11.42707,11.39043,11.41332,44.0
2009-08-19 08:50:00,11.41553,11.43343,11.38108,11.42743,60.0
2009-08-19 08:55:00,11.41933,11.44538,11.40487,11.41412,47.0
2009-08-19 09:00:00,11.42773,11.42908,11.39388,11.40242,48.0
2009-08-19 09:05:00,11.40533,11.42282,11.39219,11.40637,55.0
2009-08-19 09:10:00,11.40898,11.41302,11.38128,11.39343,49.0
2009-08-19 09:15:00,11.38838,11.40538,11.38227,11.38518,36.0
2009-08-19 09:20:00,11.40302,11.40648,11.38143,11.40148,42.0
2009-08-19 09:25:00,11.39163,11.41242,11.38377,11.40287,60.0
2009-08-19 09:30:00,11.40057,11.40707,11.37967,11.40122,53.0
2009-08-19 09:35:00,11.38383,11.40758,11.38233,11.38493,46.0
2009-08-19 09:40:00,11.39818,11.40643,11.38267,11.40483,52.0
2009-08-19 09:45:00,11.39072,11.41017,11.37662,11.39632,51.0
2009-08-19 09:50:00,11.40432,11.40737,11.37142,11.38258,51.0
2009-08-19 09:55:00,11.38483,11.40408,11.38072,11.38588,51.0
2009-08-19 10:00:00,11.40212,11.40427,11.38317,11.39807,59.0
2009-08-19 10:05:00,11.40087,11.40107,11.37963,11.38538,46.0
2009-08-19 10:10:00,11.39792,11.40642,11.38112,11.40493,60.0
2009-08-19 10:15:00,11.40603,11.40603,11.36782,11.38982,59.0
2009-08-19 10:20:00,11.38847,11.39428,11.36953,11.38238,55.0
2009-08-19 10:25:00,11.37112,11.39833,11.37112,11.37463,40.0
2009-08-19 10:30:00,11.39027,11.40343,11.37227,11.40188,51.0
2009-08-19 10:35:00,11.40212,11.40213,11.37342,11.39677,52.0
2009-08-19 10:40:00,11.39443,11.40428,11.37352,11.39757,47.0
2009-08-19 10:45:00,11.39963,11.40057,11.37413,11.37868,57.0
2009-08-19 10:50:00,11.39797,11.40118,11.37378,11.38268,50.0
2009-08-19 10:55:00,11.39183,11.39837,11.37708,11.39527,75.0
2009-08-19 11:00:00,11.39523,11.40382,11.37962,11.39823,56.0
2009-08-19 11:05:00,11.38618,11.40352,11.37869,11.40132,57.0
2009-08-19 11:10:00,11.40177,11.40237,11.38202,11.38617,45.0
2009-08-19 11:15:00,11.38377,11.40383,11.37722,11.40022,49.0
2009-08-19 11:20:00,11.39947,11.40813,11.37977,11.38957,49.0
2009-08-19 11:25:00,11.40363,11.40717,11.38208,11.40452,52.0
2009-08-19 11:30:00,11.40653,11.41038,11.38343,11.41038,44.0
2009-08-19 11:35:00,11.40487,11.41383,11.38454,11.41383,52.0
2009-08-19 11:40:00,11.40828,11.40828,11.37783,11.39548,52.0
2009-08-19 11:45:00,11.38328,11.40273,11.37502,11.39963,57.0
2009-08-19 11:50:00,11.38092,11.40107,11.37673,11.38532,43.0
2009-08-19 11:55:00,11.38022,11.4044,11.37782,11.38232,44.0
2009-08-19 12:00:00,11.39878,11.40622,11.37823,11.38537,45.0
2009-08-19 12:05:00,11.38227,11.40297,11.37463,11.39853,53.0
2009-08-19 12:10:00,11.40092,11.40538,11.38183,11.40063,60.0
2009-08-19 12:15:00,11.39823,11.40582,11.38252,11.39813,57.0
2009-08-19 12:20:00,11.40498,11.40498,11.38307,11.40177,51.0
2009-08-19 12:25:00,11.38668,11.40528,11.37763,11.38692,47.0
2009-08-19 12:30:00,11.39547,11.40092,11.37758,11.39353,47.0
2009-08-19 12:35:00,11.39883,11.40132,11.37588,11.39453,60.0
2009-08-19 12:40:00,11.40043,11.40713,11.37822,11.39342,46.0
2009-08-19 12:45:00,11.40543,11.40737,11.38512,11.39938,42.0
2009-08-19 12:50:00,11.40297,11.41242,11.38493,11.40513,59.0
2009-08-19 12:55:00,11.38933,11.41433,11.38723,11.40752,47.0
2009-08-19 13:00:00,11.40893,11.41597,11.38633,11.40237,48.0
2009-08-19 13:05:00,11.40267,11.40903,11.38287,11.39453,45.0
2009-08-19 13:10:00,11.39288,11.41712,11.38772,11.40883,49.0
2009-08-19 13:15:00,11.42007,11.42032,11.39587,11.40027,50.0
2009-08-19 13:20:00,11.41588,11.41837,11.39373,11.40327,54.0
2009-08-19 13:25:00,11.40122,11.41673,11.39088,11.41403,51.0
2009-08-19 13:30:00,11.39883,11.41758,11.39222,11.41398,47.0
2009-08-19 13:35:00,11.41438,11.41968,11.38848,11.40433,51.0
2009-08-19 13:40:00,11.40928,11.41883,11.38772,11.41573,39.0
2009-08-19 13:45:00,11.41663,11.41663,11.39258,11.39633,48.0
2009-08-19 13:50:00,11.41042,11.41727,11.39397,11.40977,47.0
2009-08-19 13:55:00,11.41582,11.41777,11.39493,11.40883,56.0
2009-08-19 14:00:00,11.41673,11.43087,11.39415,11.41982,60.0
2009-08-19 14:05:00,11.42482,11.43472,11.39473,11.41828,65.0
2009-08-19 14:10:00,11.42303,11.43507,11.40052,11.40857,52.0
2009-08-19 14:15:00,11.42502,11.43157,11.39967,11.42423,57.0
2009-08-19 14:20:00,11.42633,11.44017,11.40302,11.42087,51.0
2009-08-19 14:25:00,11.40727,11.44542,11.39767,11.41393,54.0
2009-08-19 14:30:00,11.42482,11.43638,11.39922,11.42958,51.0
2009-08-19 14:35:00,11.43022,11.43602,11.40403,11.42482,46.0
2009-08-19 14:40:00,11.42973,11.43737,11.39212,11.42558,47.0
2009-08-19 14:45:00,11.42823,11.43462,11.40792,11.42483,58.0
2009-08-19 14:50:00,11.42733,11.42748,11.40257,11.40462,47.0
2009-08-19 14:55:00,11.42058,11.43022,11.40038,11.40668,47.0
2009-08-19 15:00:00,11.42347,11.42882,11.40183,11.40863,50.0
2009-08-19 15:05:00,11.42453,11.43223,11.39733,11.42477,57.0
2009-08-19 15:10:00,11.41047,11.43052,11.39877,11.42367,50.0
2009-08-19 15:15:00,11.40807,11.42833,11.40438,11.42348,57.0
2009-08-19 15:20:00,11.42178,11.42767,11.39433,11.40683,41.0
2009-08-19 15:25:00,11.42177,11.42933,11.40187,11.40857,45.0
2009-08-19 15:30:00,11.42737,11.45233,11.38858,11.41493,52.0
2009-08-19 15:35:00,11.42132,11.42682,11.39693,11.40977,63.0
2009-08-19 15:40:00,11.42413,11.42952,11.40178,11.42952,61.0
2009-08-19 15:45:00,11.40972,11.42848,11.39513,11.40598,47.0
2009-08-19 15:50:00,11.42588,11.43122,11.39773,11.42282,51.0
2009-08-19 15:55:00,11.41802,11.43832,11.38763,11.39902,55.0
2009-08-19 16:00:00,11.39977,11.42543,11.38448,11.40792,59.0
2009-08-19 16:05:00,11.40257,11.42978,11.39622,11.40323,47.0
2009-08-19 16:10:00,11.41332,11.43268,11.38623,11.42082,51.0
2009-08-19 16:15:00,11.40502,11.42562,11.37012,11.42388,57.0
2009-08-19 16:20:00,11.40678,11.44232,11.40353,11.43197,57.0
2009-08-19 16:25:00,11.43237,11.44413,11.40373,11.42412,41.0
2009-08-19 16:30:00,11.43952,11.44528,11.39282,11.40617,60.0
2009-08-19 16:35:00,11.40582,11.43912,11.39517,11.42633,54.0
2009-08-19 16:40:00,11.42082,11.44378,11.40703,11.42622,51.0
2009-08-19 16:45:00,11.43872,11.44253,11.41719,11.43992,52.0
2009-08-19 16:50:00,11.43982,11.44343,11.41542,11.42467,55.0
2009-08-19 16:55:00,11.43718,11.45283,11.42152,11.44323,45.0
2009-08-19 17:00:00,11.44822,11.45763,11.42017,11.43042,60.0
2009-08-19 17:05:00,11.44478,11.44877,11.41618,11.44067,47.0
2009-08-19 17:10:00,11.43568,11.44413,11.41562,11.42182,49.0
2009-08-19 17:15:00,11.43927,11.44637,11.42113,11.42972,45.0
2009-08-19 17:20:00,11.44193,11.44453,11.41363,11.43348,42.0
2009-08-19 17:25:00,11.42003,11.44557,11.40818,11.44557,43.0
2009-08-19 17:30:00,11.43028,11.44902,11.42128,11.44083,43.0
2009-08-19 17:35:00,11.42597,11.43743,11.41283,11.41757,56.0
2009-08-19 17:40:00,11.43197,11.43932,11.41483,11.43077,61.0
2009-08-19 17:45:00,11.43083,11.45102,11.41357,11.42808,56.0
2009-08-19 17:50:00,11.43683,11.44303,11.38802,11.38987,53.0
2009-08-19 17:55:00,11.39132,11.40757,11.37538,11.39783,50.0
2009-08-19 18:00:00,11.40027,11.40027,11.37392,11.37838,47.0
2009-08-19 18:05:00,11.37962,11.40422,11.36628,11.38302,50.0
2009-08-19 18:10:00,11.40387,11.40387,11.33958,11.36952,52.0
2009-08-19 18:15:00,11.37082,11.42432,11.36637,11.38177,55.0
2009-08-19 18:20:00,11.40283,11.40512,11.36882,11.37632,50.0
2009-08-19 18:25:00,11.37633,11.41008,11.36679,11.39082,64.0
2009-08-19 18:30:00,11.37528,11.40247,11.37103,11.38463,46.0
2009-08-19 18:35:00,11.38868,11.41488,11.38852,11.39633,46.0
2009-08-19 18:40:00,11.41292,11.42537,11.38633,11.39647,47.0
2009-08-19 18:45:00,11.39453,11.41397,11.39059,11.39272,58.0
2009-08-19 18:50:00,11.40807,11.41547,11.38887,11.40082,55.0
2009-08-19 18:55:00,11.40622,11.42022,11.38883,11.40328,59.0
2009-08-19 19:00:00,11.40898,11.40898,11.37763,11.38732,56.0
2009-08-19 19:05:00,11.39703,11.40857,11.37942,11.39948,50.0
2009-08-19 19:10:00,11.41173,11.41173,11.37583,11.37583,47.0
2009-08-19 19:15:00,11.40102,11.40328,11.36367,11.37588,51.0
2009-08-19 19:20:00,11.39063,11.39063,11.36382,11.37123,46.0
2009-08-19 19:25:00,11.37922,11.38857,11.36692,11.37093,54.0
2009-08-19 19:30:00,11.38203,11.38223,11.35938,11.35938,49.0
2009-08-19 19:35:00,11.37133,11.38628,11.35572,11.36663,46.0
2009-08-19 19:40:00,11.38162,11.38512,11.36456,11.36833,59.0
2009-08-19 19:45:00,11.36553,11.38923,11.36233,11.37492,60.0
2009-08-19 19:50:00,11.38728,11.39338,11.35998,11.38642,46.0
2009-08-19 19:55:00,11.37432,11.39827,11.36892,11.38132,58.0
2009-08-19 20:00:00,11.39137,11.39693,11.37233,11.38742,42.0
2009-08-19 20:05:00,11.38723,11.39623,11.37412,11.38583,48.0
2009-08-19 20:10:00,11.39458,11.39973,11.36497,11.38158,58.0
2009-08-19 20:15:00,11.36548,11.44703,11.36502,11.39272,53.0
2009-08-19 20:20:00,11.39812,11.42981,11.37632,11.38828,55.0
2009-08-19 20:25:00,11.38112,11.44542,11.37453,11.39283,59.0
2009-08-19 20:30:00,11.40097,11.40513,11.38182,11.38242,61.0
2009-08-19 20:35:00,11.38823,11.40352,11.37327,11.39052,49.0
2009-08-19 20:40:00,11.38873,11.40157,11.36847,11.38198,47.0
2009-08-19 20:45:00,11.39122,11.39803,11.37542,11.38003,52.0
2009-08-19 20:50:00,11.39622,11.40478,11.37858,11.39117,54.0
2009-08-19 20:55:00,11.39218,11.40382,11.37956,11.39183,49.0
2009-08-19 21:00:00,11.39663,11.39862,11.37543,11.39092,49.0
2009-08-19 21:05:00,11.38187,11.39748,11.37568,11.39332,55.0
2009-08-19 21:10:00,11.38592,11.40267,11.38037,11.39478,56.0
2009-08-19 21:15:00,11.39382,11.40313,11.38573,11.38973,48.0
2009-08-19 21:20:00,11.40117,11.41547,11.38482,11.40248,53.0
2009-08-19 21:25:00,11.39742,11.41842,11.39072,11.41842,55.0
2009-08-19 21:30:00,11.41313,11.41927,11.38958,11.40233,47.0
2009-08-19 21:35:00,11.40217,11.41593,11.38928,11.39348,47.0
2009-08-19 21:40:00,11.41072,11.41072,11.39047,11.39802,51.0
2009-08-19 21:45:00,11.39798,11.41872,11.38388,11.39948,46.0
2009-08-19 21:50:00,11.41103,11.41618,11.39253,11.39842,53.0
2009-08-19 21:55:00,11.40458,11.41628,11.39142,11.39207,54.0
2009-08-19 22:00:00,11.40883,11.42862,11.39263,11.40707,48.0
2009-08-19 22:05:00,11.41648,11.42649,11.39058,11.39723,51.0
2009-08-19 22:10:00,11.41283,11.42603,11.39023,11.40713,56.0
2009-08-19 22:15:00,11.40773,11.42138,11.38792,11.41607,59.0
2009-08-19 22:20:00,11.41552,11.42112,11.38657,11.40362,56.0
2009-08-19 22:25:00,11.39902,11.42528,11.37042,11.37042,56.0
2009-08-19 22:30:00,11.38723,11.39968,11.37722,11.39137,71.0
2009-08-19 22:35:00,11.38062,11.39978,11.37731,11.38217,45.0
2009-08-19 22:40:00,11.40012,11.41152,11.37448,11.39192,52.0
2009-08-19 22:45:00,11.39153,11.41413,11.38682,11.41083,61.0
2009-08-19 22:50:00,11.39477,11.41112,11.38782,11.39083,51.0
2009-08-19 22:55:00,11.39383,11.40953,11.38628,11.39582,48.0
2009-08-19 23:00:00,11.41063,11.41208,11.37003,11.37517,50.0
2009-08-19 23:05:00,11.38193,11.39588,11.36993,11.38783,48.0
2009-08-19 23:10:00,11.39137,11.39337,11.37198,11.37882,52.0
2009-08-19 23:15:00,11.37432,11.40562,11.37288,11.40543,54.0
2009-08-19 23:20:00,11.39358,11.40748,11.38437,11.40237,47.0
2009-08-19 23:25:00,11.38802,11.42212,11.38538,11.40938,58.0
2009-08-19 23:30:00,11.42858,11.43677,11.38217,11.38443,44.0
2009-08-19 23:35:00,11.39727,11.41293,11.38412,11.39537,64.0
2009-08-19 23:40:00,11.40708,11.41207,11.38763,11.39188,52.0
2009-08-19 23:45:00,11.39063,11.40867,11.38742,11.40867,54.0
2009-08-19 23:50:00,11.40522,11.40987,11.38568,11.38833,58.0
2009-08-19 23:55:00,11.40327,11.41432,11.38747,11.39922,39.0
2009-08-20 00:00:00,11.41027,11.41027,11.38463,11.39158,45.0
2009-08-20 00:05:00,11.40703,11.41573,11.39128,11.41573,51.0
2009-08-20 00:10:00,11.39938,11.41677,11.39077,11.39213,52.0
2009-08-20 00:15:00,11.39667,11.41473,11.38822,11.41067,48.0
2009-08-20 00:20:00,11.41073,11.41593,11.38792,11.39833,53.0
2009-08-20 00:25:00,11.39062,11.41598,11.38992,11.41247,53.0
2009-08-20 00:30:00,11.40633,11.41173,11.39102,11.39842,51.0
2009-08-20 00:35:00,11.39252,11.41048,11.38762,11.39587,46.0
2009-08-20 00:40:00,11.41237,11.41369,11.38893,11.39687,54.0
2009-08-20 00:45:00,11.39242,11.41057,11.38617,11.40643,48.0
2009-08-20 00:50:00,11.41287,11.41403,11.38703,11.39882,52.0
2009-08-20 00:55:00,11.38892,11.41338,11.38133,11.39058,54.0
2009-08-20 01:00:00,11.40558,11.41212,11.38333,11.39448,81.0
2009-08-20 01:05:00,11.39013,11.41143,11.38673,11.41113,96.0
2009-08-20 01:10:00,11.39433,11.41187,11.38613,11.39167,108.0
2009-08-20 01:15:00,11.38763,11.41208,11.38533,11.39258,79.0
2009-08-20 01:20:00,11.41802,11.41802,11.38677,11.40822,88.0
2009-08-20 01:25:00,11.40632,11.41157,11.38523,11.38947,100.0
2009-08-20 01:30:00,11.41167,11.41413,11.38628,11.40823,104.0
2009-08-20 01:35:00,11.39378,11.41338,11.39143,11.39632,102.0
2009-08-20 01:40:00,11.41683,11.41683,11.39044,11.40348,73.0
2009-08-20 01:45:00,11.40397,11.42017,11.39677,11.40107,101.0
2009-08-20 01:50:00,11.42023,11.42182,11.39793,11.40467,93.0
2009-08-20 01:55:00,11.40212,11.42982,11.40159,11.40323,73.0
2009-08-20 02:00:00,11.40203,11.42483,11.39883,11.40072,73.0
2009-08-20 02:05:00,11.39797,11.42093,11.39158,11.41153,93.0
2009-08-20 02:10:00,11.42807,11.42807,11.38317,11.39167,101.0
2009-08-20 02:15:00,11.39148,11.40777,11.38207,11.39533,73.0
2009-08-20 02:20:00,11.40802,11.40802,11.37792,11.38733,102.0
2009-08-20 02:25:00,11.38903,11.41297,11.38855,11.40007,104.0
2009-08-20 02:30:00,11.41037,11.41608,11.39023,11.39712,100.0
2009-08-20 02:35:00,11.39932,11.41462,11.38633,11.39902,88.0
2009-08-20 02:40:00,11.40978,11.41388,11.38422,11.39193,79.0
2009-08-20 02:45:00,11.41217,11.42183,11.38447,11.42183,108.0
2009-08-20 02:50:00,11.40283,11.43413,11.39873,11.41263,96.0
2009-08-20 02:55:00,11.41228,11.42937,11.39328,11.40108,81.0
2009-08-20 03:00:00,11.43168,11.43168,11.37403,11.38292,54.0
2009-08-20 03:05:00,11.38872,11.43183,11.38222,11.42787,52.0
2009-08-20 03:10:00,11.42963,11.45143,11.40568,11.41552,48.0
2009-08-20 03:15:00,11.41637,11.45332,11.40777,11.43207,54.0
2009-08-20 03:20:00,11.43147,11.43147,11.40722,11.42782,46.0
2009-08-20 03:25:00,11.41862,11.43693,11.41283,11.43693,51.0
2009-08-20 03:30:00,11.41727,11.43538,11.38838,11.39782,53.0
2009-08-20 03:35:00,11.39483,11.41483,11.38927,11.39763,53.0
2009-08-20 03:40:00,11.38937,11.41803,11.38807,11.40487,48.0
2009-08-20 03:45:00,11.39253,11.41007,11.38587,11.40308,52.0
2009-08-20 03:50:00,11.39193,11.41782,11.38203,11.38933,51.0
2009-08-20 03:55:00,11.40728,11.41303,11.38318,11.39267,45.0
2009-08-20 04:00:00,11.38802,11.40927,11.38557,11.39077,39.0
2009-08-20 04:05:00,11.39333,11.40967,11.38092,11.40592,58.0
2009-08-20 04:10:00,11.38577,11.40948,11.38027,11.38583,54.0
2009-08-20 04:15:00,11.38178,11.40933,11.37551,11.38298,52.0
2009-08-20 04:20:00,11.40347,11.40932,11.37963,11.38297,64.0
2009-08-20 04:25:00,11.38063,11.40942,11.37322,11.38228,44.0
2009-08-20 04:30:00,11.39948,11.41548,11.37288,11.39702,58.0
2009-08-20 04:35:00,11.39837,11.40877,11.37657,11.38258,47.0
2009-08-20 04:40:00,11.40123,11.40217,11.37042,11.38382,54.0
2009-08-20 04:45:00,11.37912,11.39927,11.37097,11.39547,52.0
2009-08-20 04:50:00,11.38633,11.40118,11.37518,11.39088,48.0
2009-08-20 04:55:00,11.37877,11.40117,11.37407,11.39133,50.0
2009-08-20 05:00:00,11.39742,11.40307,11.37267,11.38503,48.0
2009-08-20 05:05:00,11.38333,11.40243,11.37322,11.38237,51.0
2009-08-20 05:10:00,11.40423,11.40638,11.37718,11.39083,61.0
2009-08-20 05:15:00,11.37712,11.40307,11.37712,11.38862,52.0
2009-08-20 05:20:00,11.40407,11.40407,11.38092,11.39632,45.0
2009-08-20 05:25:00,11.39787,11.40372,11.37962,11.38663,71.0
2009-08-20 05:30:00,11.40342,11.40342,11.37505,11.39502,56.0
2009-08-20 05:35:00,11.38232,11.40618,11.37672,11.38942,56.0
2009-08-20 05:40:00,11.40967,11.40967,11.37952,11.38673,59.0
2009-08-20 05:45:00,11.38643,11.40438,11.3774,11.39193,56.0
2009-08-20 05:50:00,11.38573,11.40716,11.38102,11.38998,51.0
2009-08-20 05:55:00,11.39187,11.40443,11.38418,11.38783,48.0
2009-08-20 06:00:00,11.40277,11.40868,11.38532,11.39008,54.0
2009-08-20 06:05:00,11.39182,11.41003,11.38172,11.40293,53.0
2009-08-20 06:10:00,11.38638,11.40943,11.38638,11.39948,46.0
2009-08-20 06:15:00,11.38532,11.41098,11.38532,11.39522,51.0
2009-08-20 06:20:00,11.40738,11.41022,11.38943,11.39717,47.0
2009-08-20 06:25:00,11.39033,11.42583,11.38783,11.39773,47.0
2009-08-20 06:30:00,11.41942,11.41942,11.38872,11.39062,55.0
2009-08-20 06:35:00,11.39538,11.41177,11.36707,11.37697,53.0
2009-08-20 06:40:00,11.38843,11.38843,11.34773,11.35812,48.0
2009-08-20 06:45:00,11.35368,11.36857,11.34578,11.35522,56.0
2009-08-20 06:50:00,11.37012,11.37548,11.34597,11.35257,55.0
2009-08-20 06:55:00,11.34992,11.37382,11.34227,11.34543,49.0
2009-08-20 07:00:00,11.36373,11.37162,11.32937,11.34218,49.0
2009-08-20 07:05:00,11.34467,11.37182,11.34252,11.37082,54.0
2009-08-20 07:10:00,11.35133,11.37312,11.35068,11.36593,52.0
2009-08-20 07:15:00,11.37088,11.37922,11.35399,11.37823,47.0
2009-08-20 07:20:00,11.36752,11.38682,11.35976,11.36573,49.0
2009-08-20 07:25:00,11.37242,11.38652,11.35853,11.37487,61.0
2009-08-20 07:30:00,11.38283,11.38568,11.36052,11.36312,59.0
2009-08-20 07:35:00,11.36708,11.38383,11.36048,11.38012,55.0
2009-08-20 07:40:00,11.38472,11.38472,11.35743,11.37148,53.0
2009-08-20 07:45:00,11.35778,11.38642,11.35363,11.36128,58.0
2009-08-20 07:50:00,11.36013,11.37753,11.34572,11.36423,48.0
2009-08-20 07:55:00,11.35322,11.38207,11.34288,11.35297,42.0
2009-08-20 08:00:00,11.36662,11.36682,11.33403,11.33742,58.0
2009-08-20 08:05:00,11.35312,11.35827,11.32552,11.35338,46.0
2009-08-20 08:10:00,11.35302,11.35437,11.31167,11.33383,60.0
2009-08-20 08:15:00,11.33333,11.33883,11.29217,11.31122,59.0
2009-08-20 08:20:00,11.32843,11.33237,11.30017,11.30913,46.0
2009-08-20 08:25:00,11.30658,11.32693,11.30027,11.31503,49.0
2009-08-20 08:30:00,11.32963,11.33088,11.29583,11.31272,54.0
2009-08-20 08:35:00,11.30383,11.31822,11.28467,11.29983,46.0
2009-08-20 08:40:00,11.31088,11.31088,11.28277,11.29892,51.0
2009-08-20 08:45:00,11.30073,11.31997,11.27003,11.31013,47.0
2009-08-20 08:50:00,11.30438,11.31832,11.28698,11.30903,50.0
2009-08-20 08:55:00,11.31282,11.31833,11.28932,11.29828,56.0
2009-08-20 09:00:00,11.30878,11.31772,11.28333,11.30162,59.0
2009-08-20 09:05:00,11.29662,11.31903,11.28853,11.29877,55.0
2009-08-20 09:10:00,11.31602,11.32543,11.29723,11.30343,58.0
2009-08-20 09:15:00,11.30527,11.32453,11.29847,11.30712,47.0
2009-08-20 09:20:00,11.32293,11.32738,11.30288,11.31988,46.0
2009-08-20 09:25:00,11.30923,11.32842,11.30202,11.30968,46.0
2009-08-20 09:30:00,11.32572,11.32832,11.29948,11.31283,64.0
2009-08-20 09:35:00,11.32032,11.32752,11.29902,11.32463,50.0
2009-08-20 09:40:00,11.32657,11.32988,11.30367,11.32182,55.0
2009-08-20 09:45:00,11.30592,11.32953,11.29443,11.31367,52.0
2009-08-20 09:50:00,11.32282,11.32787,11.29927,11.30482,50.0
2009-08-20 09:55:00,11.30388,11.32588,11.29968,11.31527,47.0
2009-08-20 10:00:00,11.32263,11.32898,11.305,11.31132,50.0
2009-08-20 10:05:00,11.31047,11.32923,11.30233,11.32813,53.0
2009-08-20 10:10:00,11.31248,11.33137,11.30547,11.31243,56.0
2009-08-20 10:15:00,11.31397,11.33427,11.30823,11.33277,61.0
2009-08-20 10:20:00,11.33287,11.33528,11.29507,11.32127,56.0
2009-08-20 10:25:00,11.31973,11.33078,11.30197,11.32318,43.0
2009-08-20 10:30:00,11.32307,11.32803,11.30143,11.32333,43.0
2009-08-20 10:35:00,11.32598,11.33383,11.30603,11.31143,42.0
2009-08-20 10:40:00,11.31522,11.33098,11.25897,11.30647,45.0
2009-08-20 10:45:00,11.32152,11.33558,11.30322,11.32938,49.0
2009-08-20 10:50:00,11.32887,11.33827,11.29862,11.31598,47.0
2009-08-20 10:55:00,11.33322,11.34588,11.31428,11.33552,60.0
2009-08-20 11:00:00,11.33483,11.34177,11.31522,11.32668,45.0
2009-08-20 11:05:00,11.32627,11.35322,11.32302,11.34582,55.0
2009-08-20 11:10:00,11.35222,11.35288,11.31542,11.33452,52.0
2009-08-20 11:15:00,11.34182,11.34583,11.32012,11.33932,51.0
2009-08-20 11:20:00,11.33803,11.34087,11.31553,11.32832,54.0
2009-08-20 11:25:00,11.31937,11.33938,11.31363,11.32112,60.0
2009-08-20 11:30:00,11.33642,11.34413,11.31932,11.32417,41.0
2009-08-20 11:35:00,11.33957,11.34143,11.30868,11.32008,57.0
2009-08-20 11:40:00,11.33888,11.33978,11.32063,11.33492,57.0
2009-08-20 11:45:00,11.33752,11.34083,11.31512,11.32032,51.0
2009-08-20 11:50:00,11.33583,11.33828,11.31252,11.33577,47.0
2009-08-20 11:55:00,11.31382,11.34157,11.31382,11.33562,59.0
2009-08-20 12:00:00,11.34042,11.34142,11.29642,11.33072,55.0
2009-08-20 12:05:00,11.33052,11.33338,11.29353,11.31498,51.0
2009-08-20 12:10:00,11.32538,11.33238,11.31098,11.33022,47.0
2009-08-20 12:15:00,11.33632,11.34407,11.30707,11.33973,61.0
2009-08-20 12:20:00,11.33967,11.34163,11.31702,11.32012,63.0
2009-08-20 12:25:00,11.33023,11.33727,11.31506,11.33727,52.0
2009-08-20 12:30:00,11.33417,11.33493,11.31422,11.33327,45.0
2009-08-20 12:35:00,11.32733,11.33538,11.31093,11.33208,41.0
2009-08-20 12:40:00,11.33318,11.33382,11.30238,11.31487,57.0
2009-08-20 12:45:00,11.32447,11.33933,11.30232,11.32077,50.0
2009-08-20 12:50:00,11.33507,11.33747,11.31448,11.33033,57.0
2009-08-20 12:55:00,11.32683,11.35282,11.30983,11.34447,50.0
2009-08-20 13:00:00,11.34208,11.34733,11.31093,11.34058,47.0
2009-08-20 13:05:00,11.31452,11.34647,11.31452,11.32473,47.0
2009-08-20 13:10:00,11.33883,11.35162,11.32063,11.32923,58.0
2009-08-20 13:15:00,11.32838,11.35077,11.29972,11.34683,47.0
2009-08-20 13:20:00,11.34682,11.35632,11.32997,11.34142,46.0
2009-08-20 13:25:00,11.35908,11.35908,11.32873,11.34062,51.0
2009-08-20 13:30:00,11.34273,11.35657,11.32057,11.32297,54.0
2009-08-20 13:35:00,11.34287,11.35173,11.30718,11.33633,51.0
2009-08-20 13:40:00,11.34363,11.34483,11.31728,11.34402,57.0
2009-08-20 13:45:00,11.32587,11.34357,11.31027,11.32653,52.0
2009-08-20 13:50:00,11.34118,11.34198,11.30282,11.31412,65.0
2009-08-20 13:55:00,11.32902,11.33798,11.30882,11.31863,60.0
2009-08-20 14:00:00,11.32863,11.33238,11.30643,11.30882,56.0
2009-08-20 14:05:00,11.32467,11.32947,11.30483,11.31662,47.0
2009-08-20 14:10:00,11.32133,11.32463,11.29738,11.30493,48.0
2009-08-20 14:15:00,11.30343,11.32806,11.29883,11.30478,39.0
2009-08-20 14:20:00,11.30543,11.33588,11.30083,11.31448,51.0
2009-08-20 14:25:00,11.32928,11.33592,11.30728,11.32133,47.0
2009-08-20 14:30:00,11.32553,11.34148,11.30228,11.32972,51.0
2009-08-20 14:35:00,11.33127,11.35157,11.30563,11.34128,54.0
2009-08-20 14:40:00,11.34527,11.36103,11.31802,11.35637,50.0
2009-08-20 14:45:00,11.33583,11.35733,11.32882,11.35568,49.0
2009-08-20 14:50:00,11.35773,11.36283,11.32197,11.34567,45.0
2009-08-20 14:55:00,11.35787,11.36223,11.32923,11.36223,48.0
2009-08-20 15:00:00,11.35952,11.36132,11.33182,11.33553,47.0
2009-08-20 15:05:00,11.35163,11.35658,11.32312,11.32677,59.0
2009-08-20 15:10:00,11.34368,11.35992,11.31672,11.35043,42.0
2009-08-20 15:15:00,11.33842,11.35482,11.32993,11.35403,46.0
2009-08-20 15:20:00,11.34973,11.36058,11.33432,11.35083,60.0
2009-08-20 15:25:00,11.33513,11.36393,11.32787,11.35507,47.0
2009-08-20 15:30:00,11.35322,11.35492,11.29998,11.32438,47.0
2009-08-20 15:35:00,11.31477,11.34826,11.31223,11.32118,51.0
2009-08-20 15:40:00,11.31743,11.34312,11.31692,11.33903,57.0
2009-08-20 15:45:00,11.32453,11.34102,11.31222,11.32682,60.0
2009-08-20 15:50:00,11.33103,11.34278,11.31127,11.32087,53.0
2009-08-20 15:55:00,11.32337,11.34928,11.30417,11.33258,45.0
2009-08-20 16:00:00,11.34682,11.35278,11.30198,11.31992,44.0
2009-08-20 16:05:00,11.32532,11.34112,11.30157,11.32592,43.0
2009-08-20 16:10:00,11.32983,11.33332,11.30087,11.31428,57.0
2009-08-20 16:15:00,11.32937,11.33123,11.29682,11.32878,52.0
2009-08-20 16:20:00,11.31823,11.33042,11.30202,11.31137,52.0
2009-08-20 16:25:00,11.30878,11.33733,11.29498,11.33513,44.0
2009-08-20 16:30:00,11.32142,11.34317,11.30943,11.33063,52.0
2009-08-20 16:35:00,11.33377,11.33562,11.30832,11.31777,49.0
2009-08-20 16:40:00,11.32162,11.33242,11.26562,11.28827,49.0
2009-08-20 16:45:00,11.28067,11.30062,11.25093,11.26527,45.0
2009-08-20 16:50:00,11.26202,11.28348,11.24808,11.25328,57.0
2009-08-20 16:55:00,11.25123,11.28317,11.24463,11.27583,56.0
2009-08-20 17:00:00,11.26617,11.28378,11.25853,11.27733,75.0
2009-08-20 17:05:00,11.26318,11.28862,11.2536,11.27327,50.0
2009-08-20 17:10:00,11.26798,11.28853,11.24358,11.26143,57.0
2009-08-20 17:15:00,11.24877,11.27337,11.24278,11.25263,47.0
2009-08-20 17:20:00,11.27177,11.27942,11.24904,11.26882,52.0
2009-08-20 17:25:00,11.25538,11.27677,11.24003,11.27677,51.0
2009-08-20 17:30:00,11.27473,11.28572,11.25032,11.25602,40.0
2009-08-20 17:35:00,11.25738,11.27163,11.24534,11.24987,55.0
2009-08-20 17:40:00,11.26562,11.26937,11.24292,11.25253,59.0
2009-08-20 17:45:00,11.24663,11.26628,11.23882,11.25062,60.0
2009-08-20 17:50:00,11.26448,11.27027,11.24697,11.26237,46.0
2009-08-20 17:55:00,11.25097,11.26627,11.24378,11.25732,59.0
2009-08-20 18:00:00,11.26218,11.26838,11.24477,11.25253,51.0
2009-08-20 18:05:00,11.25338,11.27267,11.23258,11.26332,51.0
2009-08-20 18:10:00,11.26612,11.27077,11.24863,11.27022,51.0
2009-08-20 18:15:00,11.27103,11.27557,11.24963,11.26288,52.0
2009-08-20 18:20:00,11.27053,11.27503,11.24192,11.24333,46.0
2009-08-20 18:25:00,11.25792,11.26637,11.23427,11.24567,53.0
2009-08-20 18:30:00,11.26637,11.27022,11.24478,11.26503,60.0
2009-08-20 18:35:00,11.24728,11.26472,11.23958,11.26382,42.0
2009-08-20 18:40:00,11.26148,11.26917,11.23927,11.25108,36.0
2009-08-20 18:45:00,11.24873,11.27128,11.24351,11.25998,49.0
2009-08-20 18:50:00,11.26137,11.26417,11.2395,11.24413,55.0
2009-08-20 18:55:00,11.24442,11.26278,11.23853,11.25873,48.0
2009-08-20 19:00:00,11.25502,11.25732,11.23323,11.25483,47.0
2009-08-20 19:05:00,11.25293,11.26133,11.24133,11.24183,60.0
2009-08-20 19:10:00,11.25962,11.25962,11.23563,11.25332,44.0
2009-08-20 19:15:00,11.24123,11.25777,11.2371,11.24937,49.0
2009-08-20 19:20:00,11.25558,11.25854,11.23483,11.23842,50.0
2009-08-20 19:25:00,11.24277,11.26728,11.24043,11.24533,57.0
2009-08-20 19:30:00,11.26417,11.26682,11.24523,11.24913,58.0
2009-08-20 19:35:00,11.24573,11.26482,11.24347,11.25712,51.0
2009-08-20 19:40:00,11.26078,11.26263,11.24242,11.25987,47.0
2009-08-20 19:45:00,11.25023,11.26537,11.24308,11.24543,45.0
2009-08-20 19:50:00,11.25918,11.26193,11.24442,11.25782,51.0
2009-08-20 19:55:00,11.24773,11.26408,11.24217,11.25528,50.0
2009-08-20 20:00:00,11.25523,11.27108,11.24878,11.26382,52.0
2009-08-20 20:05:00,11.25423,11.27018,11.24953,11.26217,53.0
2009-08-20 20:10:00,11.26967,11.27013,11.25008,11.26683,64.0
2009-08-20 20:15:00,11.25632,11.27612,11.25342,11.26093,67.0
2009-08-20 20:20:00,11.27113,11.27311,11.25383,11.25402,52.0
2009-08-20 20:25:00,11.25568,11.26797,11.2474,11.24758,45.0
2009-08-20 20:30:00,11.26303,11.26422,11.23662,11.25032,45.0
2009-08-20 20:35:00,11.25222,11.25392,11.23628,11.25018,50.0
2009-08-20 20:40:00,11.25618,11.25922,11.23722,11.24912,51.0
2009-08-20 20:45:00,11.24062,11.26182,11.23587,11.24363,52.0
2009-08-20 20:50:00,11.25952,11.26208,11.23993,11.25682,57.0
2009-08-20 20:55:00,11.24782,11.26032,11.23838,11.25108,56.0
2009-08-20 21:00:00,11.24622,11.26032,11.23853,11.25723,40.0
2009-08-20 21:05:00,11.24572,11.2653,11.24003,11.24637,52.0
2009-08-20 21:10:00,11.25022,11.25977,11.23437,11.24243,58.0
2009-08-20 21:15:00,11.24283,11.25358,11.23342,11.24927,47.0
2009-08-20 21:20:00,11.25177,11.26857,11.23677,11.25597,53.0
2009-08-20 21:25:00,11.25567,11.28012,11.24893,11.25253,43.0
2009-08-20 21:30:00,11.26803,11.27278,11.25087,11.26527,55.0
2009-08-20 21:35:00,11.25397,11.26698,11.24792,11.26282,60.0
2009-08-20 21:40:00,11.26682,11.26777,11.24848,11.25233,48.0
2009-08-20 21:45:00,11.25183,11.26528,11.24758,11.25807,42.0
2009-08-20 21:50:00,11.26502,11.26527,11.24592,11.26137,56.0
2009-08-20 21:55:00,11.24573,11.26383,11.24492,11.26062,53.0
2009-08-20 22:00:00,11.24987,11.27018,11.24732,11.26217,41.0
2009-08-20 22:05:00,11.26258,11.26772,11.24703,11.26772,46.0
2009-08-20 22:10:00,11.26562,11.27107,11.25012,11.25962,48.0
2009-08-20 22:15:00,11.25283,11.27228,11.24823,11.25433,54.0
2009-08-20 22:20:00,11.26912,11.27792,11.24928,11.25633,60.0
2009-08-20 22:25:00,11.26302,11.26873,11.24837,11.25937,55.0
2009-08-20 22:30:00,11.26242,11.26705,11.24607,11.25332,48.0
2009-08-20 22:35:00,11.26177,11.27278,11.24813,11.26557,48.0
2009-08-20 22:40:00,11.27412,11.27552,11.25083,11.25468,48.0
2009-08-20 22:45:00,11.26583,11.27092,11.24497,11.26968,53.0
2009-08-20 22:50:00,11.25363,11.26933,11.24733,11.24773,50.0
2009-08-20 22:55:00,11.25067,11.26997,11.24043,11.25017,46.0
2009-08-20 23:00:00,11.26683,11.28657,11.24213,11.27162,80.0
2009-08-20 23:05:00,11.27157,11.28723,11.25442,11.27043,93.0
2009-08-20 23:10:00,11.29047,11.29047,11.26712,11.27207,101.0
2009-08-20 23:15:00,11.27678,11.29108,11.26472,11.28693,73.0
2009-08-20 23:20:00,11.26532,11.29157,11.26532,11.28528,102.0
2009-08-20 23:25:00,11.26623,11.29123,11.26388,11.28027,104.0
2009-08-20 23:30:00,11.28047,11.28458,11.26043,11.26812,100.0
2009-08-20 23:35:00,11.26822,11.28572,11.26123,11.28572,88.0
2009-08-20 23:40:00,11.28528,11.28614,11.26122,11.26323,79.0
2009-08-20 23:45:00,11.26467,11.28717,11.26327,11.26513,108.0
2009-08-20 23:50:00,11.26723,11.28532,11.26538,11.27933,96.0
2009-08-20 23:55:00,11.27698,11.29098,11.26592,11.27458,81.0
2009-08-21 00:00:00,11.29038,11.29038,11.26542,11.28042,54.0
2009-08-21 00:05:00,11.27152,11.29607,11.26982,11.29607,52.0
2009-08-21 00:10:00,11.28933,11.30923,11.27078,11.29422,48.0
2009-08-21 00:15:00,11.30437,11.31087,11.28753,11.29827,54.0
2009-08-21 00:20:00,11.30907,11.30907,11.28943,11.29532,46.0
2009-08-21 00:25:00,11.29622,11.31012,11.28911,11.30483,51.0
2009-08-21 00:30:00,11.31137,11.32227,11.28103,11.29292,53.0
2009-08-21 00:35:00,11.28763,11.30593,11.27153,11.30593,53.0
2009-08-21 00:40:00,11.28487,11.30303,11.26868,11.27077,48.0
2009-08-21 00:45:00,11.28663,11.30358,11.26837,11.28218,52.0
2009-08-21 00:50:00,11.30113,11.30512,11.27618,11.28203,51.0
2009-08-21 00:55:00,11.28358,11.29903,11.27771,11.28617,45.0
2009-08-21 01:00:00,11.29892,11.30372,11.27632,11.28957,39.0
2009-08-21 01:05:00,11.29433,11.30513,11.27942,11.28902,58.0
2009-08-21 01:10:00,11.30207,11.30452,11.28068,11.28883,54.0
2009-08-21 01:15:00,11.28808,11.30787,11.28324,11.29108,52.0
2009-08-21 01:20:00,11.30817,11.30817,11.28577,11.28957,64.0
2009-08-21 01:25:00,11.29133,11.30593,11.28542,11.28938,44.0
2009-08-21 01:30:00,11.30588,11.30648,11.27988,11.29732,58.0
2009-08-21 01:35:00,11.28487,11.30808,11.28483,11.30538,47.0
2009-08-21 01:40:00,11.29733,11.31017,11.28903,11.29732,54.0
2009-08-21 01:45:00,11.29532,11.30713,11.28682,11.29507,52.0
2009-08-21 01:50:00,11.30173,11.30538,11.28272,11.28638,48.0
2009-08-21 01:55:00,11.28827,11.30717,11.28295,11.29738,43.0
2009-08-21 02:00:00,11.28813,11.30358,11.28177,11.28867,35.0
2009-08-21 02:05:00,11.28523,11.30627,11.28482,11.30333,50.0
2009-08-21 02:10:00,11.28518,11.30782,11.27927,11.29783,53.0
2009-08-21 02:15:00,11.28808,11.30448,11.28103,11.28862,48.0
2009-08-21 02:20:00,11.30117,11.30327,11.27743,11.28727,48.0
2009-08-21 02:25:00,11.29782,11.30683,11.27812,11.27812,48.0
2009-08-21 02:30:00,11.28687,11.32153,11.27882,11.29372,55.0
2009-08-21 02:35:00,11.29313,11.32173,11.28608,11.31622,60.0
2009-08-21 02:40:00,11.32133,11.32133,11.29443,11.30083,54.0
2009-08-21 02:45:00,11.30042,11.32022,11.29777,11.32022,48.0
2009-08-21 02:50:00,11.30702,11.32503,11.29611,11.32258,46.0
2009-08-21 02:55:00,11.32837,11.33862,11.29603,11.31067,41.0
2009-08-21 03:00:00,11.33322,11.33512,11.28643,11.30933,53.0
2009-08-21 03:05:00,11.30527,11.33802,11.29937,11.33332,56.0
2009-08-21 03:10:00,11.33757,11.34158,11.30653,11.32523,42.0
2009-08-21 03:15:00,11.32563,11.33872,11.31872,11.32222,48.0
2009-08-21 03:20:00,11.33952,11.34028,11.30793,11.32127,60.0
2009-08-21 03:25:00,11.31757,11.34317,11.31232,11.32563,55.0
2009-08-21 03:30:00,11.33523,11.34453,11.31802,11.34137,43.0
2009-08-21 03:35:00,11.32727,11.34693,11.31912,11.32977,53.0
2009-08-21 03:40:00,11.34537,11.34607,11.32512,11.33983,47.0
2009-08-21 03:45:00,11.32543,11.34658,11.32438,11.33832,58.0
2009-08-21 03:50:00,11.34657,11.34657,11.31762,11.32802,52.0
2009-08-21 03:55:00,11.33823,11.34353,11.32009,11.33112,40.0
2009-08-21 04:00:00,11.33928,11.34383,11.31963,11.32892,56.0
2009-08-21 04:05:00,11.32512,11.34927,11.32132,11.34292,57.0
2009-08-21 04:10:00,11.33533,11.34769,11.32157,11.33832,52.0
2009-08-21 04:15:00,11.33162,11.34928,11.32533,11.32788,51.0
2009-08-21 04:20:00,11.34948,11.34948,11.32528,11.34572,50.0
2009-08-21 04:25:00,11.33362,11.34793,11.32512,11.32523,45.0
2009-08-21 04:30:00,11.34038,11.34962,11.32047,11.34338,45.0
2009-08-21 04:35:00,11.34182,11.35058,11.32333,11.33933,52.0
2009-08-21 04:40:00,11.35003,11.35003,11.32583,11.33362,67.0
2009-08-21 04:45:00,11.34183,11.35137,11.32932,11.33937,64.0
2009-08-21 04:50:00,11.35447,11.35628,11.32736,11.34743,53.0
2009-08-21 04:55:00,11.33302,11.35467,11.33152,11.33923,52.0
2009-08-21 05:00:00,11.35448,11.35448,11.33109,11.33583,50.0
2009-08-21 05:05:00,11.34632,11.35013,11.32898,11.32898,51.0
2009-08-21 05:10:00,11.35123,11.35427,11.32882,11.34373,45.0
2009-08-21 05:15:00,11.34787,11.35112,11.32593,11.33808,47.0
2009-08-21 05:20:00,11.34542,11.34542,11.32107,11.32123,51.0
2009-08-21 05:25:00,11.33883,11.34503,11.31557,11.31557,58.0
2009-08-21 05:30:00,11.31583,11.34107,11.30762,11.33137,57.0
2009-08-21 05:35:00,11.31702,11.34542,11.31588,11.33558,50.0
2009-08-21 05:40:00,11.33017,11.34938,11.32012,11.33013,49.0
2009-08-21 05:45:00,11.33082,11.34088,11.31877,11.32032,44.0
2009-08-21 05:50:00,11.33743,11.34171,11.31513,11.32263,60.0
2009-08-21 05:55:00,11.32783,11.34088,11.31508,11.32732,47.0
2009-08-21 06:00:00,11.32053,11.34907,11.31632,11.33792,48.0
2009-08-21 06:05:00,11.33013,11.34677,11.31528,11.32107,55.0
2009-08-21 06:10:00,11.33558,11.34102,11.31318,11.33343,49.0
2009-08-21 06:15:00,11.32608,11.33957,11.31662,11.32248,36.0
2009-08-21 06:20:00,11.33372,11.33603,11.31042,11.31728,42.0
2009-08-21 06:25:00,11.32783,11.33952,11.31227,11.32977,60.0
2009-08-21 06:30:00,11.33357,11.34017,11.31322,11.32692,53.0
2009-08-21 06:35:00,11.31713,11.34048,11.31308,11.32473,46.0
2009-08-21 06:40:00,11.33788,11.34647,11.31712,11.34183,52.0
2009-08-21 06:45:00,11.33772,11.35047,11.32623,11.33362,51.0
2009-08-21 06:50:00,11.35332,11.35332,11.32572,11.33268,51.0
2009-08-21 06:55:00,11.33383,11.34737,11.32157,11.32708,51.0
2009-08-21 07:00:00,11.34602,11.35492,11.32177,11.34197,59.0
2009-08-21 07:05:00,11.34587,11.35223,11.32367,11.33998,46.0
2009-08-21 07:10:00,11.34902,11.35222,11.31953,11.32873,60.0
2009-08-21 07:15:00,11.33033,11.34508,11.32392,11.33512,59.0
2009-08-21 07:20:00,11.35387,11.35387,11.32703,11.33278,55.0
2009-08-21 07:25:00,11.33362,11.34842,11.32162,11.32893,40.0
2009-08-21 07:30:00,11.32807,11.34367,11.31842,11.32708,51.0
2009-08-21 07:35:00,11.32532,11.33978,11.31827,11.33477,52.0
2009-08-21 07:40:00,11.34063,11.34288,11.31542,11.32857,47.0
2009-08-21 07:45:00,11.32413,11.33723,11.29068,11.30768,57.0
2009-08-21 07:50:00,11.31997,11.32638,11.29082,11.31238,50.0
2009-08-21 07:55:00,11.30463,11.31767,11.25088,11.27797,75.0
2009-08-21 08:00:00,11.28003,11.29577,11.25443,11.26923,56.0
2009-08-21 08:05:00,11.28028,11.29832,11.26518,11.28122,57.0
2009-08-21 08:10:00,11.30037,11.30037,11.27316,11.28687,45.0
2009-08-21 08:15:00,11.28447,11.30153,11.27742,11.28492,49.0
2009-08-21 08:20:00,11.29877,11.30727,11.27922,11.28607,49.0
2009-08-21 08:25:00,11.28783,11.30383,11.27248,11.28242,52.0
2009-08-21 08:30:00,11.28423,11.29897,11.27103,11.29588,44.0
2009-08-21 08:35:00,11.28777,11.30188,11.27683,11.29143,52.0
2009-08-21 08:40:00,11.30158,11.30158,11.26873,11.28937,52.0
2009-08-21 08:45:00,11.28108,11.29483,11.26422,11.27223,57.0
2009-08-21 08:50:00,11.28382,11.29472,11.25182,11.27232,43.0
2009-08-21 08:55:00,11.26622,11.29628,11.25742,11.27902,44.0
2009-08-21 09:00:00,11.28528,11.29587,11.25993,11.27637,45.0
2009-08-21 09:05:00,11.26457,11.28453,11.23508,11.25413,53.0
2009-08-21 09:10:00,11.25392,11.27058,11.24622,11.25683,60.0
2009-08-21 09:15:00,11.26173,11.28538,11.25037,11.27243,57.0
2009-08-21 09:20:00,11.26888,11.28647,11.25557,11.25697,51.0
2009-08-21 09:25:00,11.25708,11.29638,11.25058,11.28692,47.0
2009-08-21 09:30:00,11.28057,11.29713,11.22518,11.24433,47.0
2009-08-21 09:35:00,11.24753,11.26092,11.21768,11.23593,60.0
2009-08-21 09:40:00,11.25503,11.26392,11.23287,11.26392,46.0
2009-08-21 09:45:00,11.25843,11.27113,11.24007,11.26068,42.0
2009-08-21 09:50:00,11.25887,11.26202,11.22832,11.24313,59.0
2009-08-21 09:55:00,11.24533,11.26213,11.22568,11.24032,47.0
2009-08-21 10:00:00,11.23403,11.25863,11.22368,11.24237,48.0
2009-08-21 10:05:00,11.23837,11.27713,11.23257,11.26523,45.0
2009-08-21 10:10:00,11.26338,11.27963,11.23458,11.25793,49.0
2009-08-21 10:15:00,11.27307,11.28027,11.25647,11.27177,50.0
2009-08-21 10:20:00,11.26188,11.28148,11.25658,11.26297,54.0
2009-08-21 10:25:00,11.26062,11.27952,11.25227,11.25793,51.0
2009-08-21 10:30:00,11.25813,11.27732,11.24527,11.26578,47.0
2009-08-21 10:35:00,11.26808,11.27352,11.24738,11.25813,51.0
2009-08-21 10:40:00,11.27258,11.28132,11.24133,11.25553,39.0
2009-08-21 10:45:00,11.27463,11.27778,11.25023,11.25313,48.0
2009-08-21 10:50:00,11.26362,11.28172,11.24723,11.25577,47.0
2009-08-21 10:55:00,11.26862,11.27497,11.24918,11.25263,56.0
2009-08-21 11:00:00,11.27293,11.28002,11.25178,11.26082,60.0
2009-08-21 11:05:00,11.27282,11.28322,11.25297,11.26878,65.0
2009-08-21 11:10:00,11.27583,11.28227,11.24997,11.26667,52.0
2009-08-21 11:15:00,11.26352,11.27533,11.24773,11.27533,57.0
2009-08-21 11:20:00,11.27083,11.27437,11.24933,11.25967,51.0
2009-08-21 11:25:00,11.27027,11.28907,11.24513,11.28023,54.0
2009-08-21 11:30:00,11.27832,11.30492,11.25008,11.26518,51.0
2009-08-21 11:35:00,11.26502,11.28177,11.25653,11.27682,46.0
2009-08-21 11:40:00,11.27913,11.28132,11.25498,11.27038,47.0
2009-08-21 11:45:00,11.27923,11.28557,11.25757,11.27233,58.0
2009-08-21 11:50:00,11.27833,11.28248,11.25307,11.27232,47.0
2009-08-21 11:55:00,11.27238,11.28153,11.25058,11.26338,47.0
2009-08-21 12:00:00,11.26447,11.28257,11.25453,11.27483,50.0
2009-08-21 12:05:00,11.26573,11.29037,11.25993,11.27577,57.0
2009-08-21 12:10:00,11.28107,11.29832,11.26198,11.29347,50.0
2009-08-21 12:15:00,11.27607,11.29648,11.26643,11.27138,57.0
2009-08-21 12:20:00,11.28418,11.28548,11.24703,11.26623,41.0
2009-08-21 12:25:00,11.26577,11.28807,11.24962,11.28227,45.0
2009-08-21 12:30:00,11.26957,11.28253,11.26133,11.26133,52.0
2009-08-21 12:35:00,11.26432,11.28083,11.25093,11.25777,63.0
2009-08-21 12:40:00,11.27153,11.28027,11.25333,11.27802,61.0
2009-08-21 12:45:00,11.25982,11.27837,11.24922,11.26798,47.0
2009-08-21 12:50:00,11.27548,11.27562,11.24198,11.26602,51.0
2009-08-21 12:55:00,11.25652,11.29338,11.24142,11.24882,55.0
2009-08-21 13:00:00,11.25342,11.27208,11.23957,11.25842,59.0
2009-08-21 13:05:00,11.26897,11.27012,11.23188,11.23733,47.0
2009-08-21 13:10:00,11.24682,11.25238,11.22317,11.24562,51.0
2009-08-21 13:15:00,11.24522,11.25082,11.21958,11.24638,57.0
2009-08-21 13:20:00,11.22818,11.25228,11.21082,11.22977,57.0
2009-08-21 13:25:00,11.23817,11.24297,11.20512,11.22142,41.0
2009-08-21 13:30:00,11.23732,11.24668,11.20503,11.22837,60.0
2009-08-21 13:35:00,11.23312,11.24942,11.20273,11.21973,54.0
2009-08-21 13:40:00,11.21952,11.25373,11.21367,11.23312,51.0
2009-08-21 13:45:00,11.23002,11.25263,11.20403,11.23442,52.0
2009-08-21 13:50:00,11.23432,11.24273,11.21533,11.24217,55.0
2009-08-21 13:55:00,11.22208,11.24257,11.20183,11.23353,45.0
2009-08-21 14:00:00,11.21802,11.23743,11.20337,11.21802,60.0
2009-08-21 14:05:00,11.22898,11.24327,11.21152,11.23037,47.0
2009-08-21 14:10:00,11.23198,11.23558,11.19792,11.22572,49.0
2009-08-21 14:15:00,11.22477,11.23612,11.21013,11.23422,45.0
2009-08-21 14:20:00,11.23023,11.23773,11.20222,11.20568,42.0
2009-08-21 14:25:00,11.22043,11.22563,11.19997,11.21727,43.0
2009-08-21 14:30:00,11.22238,11.22378,11.18777,11.19393,43.0
2009-08-21 14:35:00,11.19387,11.21478,11.18258,11.20237,56.0
2009-08-21 14:40:00,11.20707,11.20707,11.17052,11.19477,61.0
2009-08-21 14:45:00,11.17813,11.19808,11.16827,11.18758,56.0
2009-08-21 14:50:00,11.17913,11.20187,11.17423,11.19177,53.0
2009-08-21 14:55:00,11.18192,11.20082,11.16857,11.17323,50.0
2009-08-21 15:00:00,11.19077,11.19593,11.15243,11.15818,47.0
2009-08-21 15:05:00,11.15912,11.19248,11.14672,11.16472,50.0
2009-08-21 15:10:00,11.18907,11.19628,11.16472,11.19202,52.0
2009-08-21 15:15:00,11.17732,11.19318,11.15278,11.18727,55.0
2009-08-21 15:20:00,11.18033,11.18583,11.15612,11.17732,50.0
2009-08-21 15:25:00,11.18183,11.18423,11.15898,11.18232,64.0
2009-08-21 15:30:00,11.16508,11.18562,11.12767,11.14073,46.0
2009-08-21 15:35:00,11.15688,11.18323,11.13846,11.17503,46.0
2009-08-21 15:40:00,11.17482,11.17682,11.13807,11.14107,47.0
2009-08-21 15:45:00,11.15383,11.16923,11.13937,11.15372,58.0
2009-08-21 15:50:00,11.16697,11.17962,11.15083,11.16342,55.0
2009-08-21 15:55:00,11.16842,11.17962,11.15317,11.17228,59.0
2009-08-21 16:00:00,11.16938,11.18652,11.12312,11.12382,56.0
2009-08-21 16:05:00,11.14073,11.16363,11.11622,11.15738,50.0
2009-08-21 16:10:00,11.15563,11.19382,11.13627,11.15843,47.0
2009-08-21 16:15:00,11.15822,11.16848,11.12312,11.14588,51.0
2009-08-21 16:20:00,11.14523,11.16672,11.11727,11.15293,46.0
2009-08-21 16:25:00,11.15632,11.16483,11.10918,11.12993,54.0
2009-08-21 16:30:00,11.12873,11.15153,11.11822,11.14128,49.0
2009-08-21 16:35:00,11.14433,11.15137,11.12383,11.13053,46.0
2009-08-21 16:40:00,11.14032,11.15442,11.12372,11.14833,59.0
2009-08-21 16:45:00,11.13283,11.17442,11.11827,11.14332,60.0
2009-08-21 16:50:00,11.14628,11.17398,11.12852,11.13572,46.0
2009-08-21 16:55:00,11.14962,11.17437,11.12782,11.16082,58.0
2009-08-21 17:00:00,11.15357,11.18083,11.12663,11.16292,42.0
2009-08-21 17:05:00,11.16143,11.17687,11.15092,11.15433,48.0
2009-08-21 17:10:00,11.17108,11.17297,11.14332,11.16028,58.0
2009-08-21 17:15:00,11.15048,11.17682,11.14402,11.14402,53.0
2009-08-21 17:20:00,11.16072,11.16342,11.12847,11.13188,55.0
2009-08-21 17:25:00,11.14682,11.15582,11.11622,11.14233,59.0
2009-08-21 17:30:00,11.14387,11.16213,11.11182,11.15392,61.0
2009-08-21 17:35:00,11.14063,11.15873,11.1333,11.14332,49.0
2009-08-21 17:40:00,11.15683,11.16407,11.13923,11.14468,47.0
2009-08-21 17:45:00,11.14323,11.16163,11.13868,11.15633,52.0
2009-08-21 17:50:00,11.15802,11.16543,11.11478,11.16437,54.0
2009-08-21 17:55:00,11.14238,11.16962,11.10608,11.13933,49.0
2009-08-21 18:00:00,11.15383,11.16778,11.13767,11.14832,49.0
2009-08-21 18:05:00,11.15337,11.17592,11.14203,11.16732,55.0
2009-08-21 18:10:00,11.16752,11.16933,11.14267,11.15008,56.0
2009-08-21 18:15:00,11.16132,11.16818,11.14522,11.14953,48.0
2009-08-21 18:20:00,11.16027,11.17052,11.14168,11.16338,53.0
2009-08-21 18:25:00,11.15542,11.16667,11.14203,11.14812,55.0
2009-08-21 18:30:00,11.15963,11.1639,11.13861,11.14513,47.0
2009-08-21 18:35:00,11.16157,11.16313,11.12707,11.14068,47.0
2009-08-21 18:40:00,11.16082,11.16667,11.13938,11.15652,51.0
2009-08-21 18:45:00,11.16148,11.16608,11.12398,11.12398,46.0
2009-08-21 18:50:00,11.13823,11.15397,11.11128,11.15352,53.0
2009-08-21 18:55:00,11.13688,11.15833,11.12003,11.13787,54.0
2009-08-21 19:00:00,11.14923,11.15752,11.13483,11.13812,48.0
2009-08-21 19:05:00,11.14098,11.16702,11.13443,11.13443,51.0
2009-08-21 19:10:00,11.15043,11.15958,11.13248,11.14013,56.0
2009-08-21 19:15:00,11.15443,11.15527,11.12923,11.13807,59.0
2009-08-21 19:20:00,11.14782,11.15228,11.12847,11.14532,56.0
2009-08-21 19:25:00,11.13132,11.15372,11.11462,11.13392,56.0
2009-08-21 19:30:00,11.14833,11.15407,11.12947,11.13267,71.0
2009-08-21 19:35:00,11.14982,11.15502,11.13162,11.14337,45.0
2009-08-21 19:40:00,11.15852,11.15852,11.13652,11.13822,52.0
2009-08-21 19:45:00,11.14383,11.16853,11.13267,11.14583,61.0
2009-08-21 19:50:00,11.14667,11.16483,11.14247,11.16033,51.0
2009-08-21 19:55:00,11.14893,11.17032,11.13617,11.15932,48.0
2009-08-21 20:00:00,11.17413,11.17763,11.15557,11.16727,50.0
2009-08-21 20:05:00,11.16218,11.17753,11.15592,11.16733,48.0
2009-08-21 20:10:00,11.17287,11.19097,11.15311,11.17882,52.0
2009-08-21 20:15:00,11.17612,11.19112,11.16397,11.16683,54.0
2009-08-21 20:20:00,11.17958,11.19352,11.16352,11.17817,47.0
2009-08-21 20:25:00,11.17982,11.19297,11.17248,11.17988,58.0
2009-08-21 20:30:00,11.17968,11.19482,11.17482,11.17983,44.0
2009-08-21 20:35:00,11.17777,11.19737,11.17617,11.18057,64.0
2009-08-21 20:40:00,11.19268,11.19587,11.17647,11.18628,52.0
2009-08-21 20:45:00,11.17943,11.18538,11.16547,11.17527,54.0
2009-08-21 20:50:00,11.18482,11.18702,11.16443,11.17833,58.0
2009-08-21 20:55:00,11.18077,11.18458,11.16522,11.16952,39.0
2009-08-21 21:00:00,11.18187,11.19523,11.16262,11.17858,45.0
2009-08-21 21:05:00,11.18683,11.20302,11.17547,11.18082,51.0
2009-08-21 21:10:00,11.19668,11.19668,11.17261,11.18043,52.0
2009-08-21 21:15:00,11.18187,11.20307,11.17622,11.17887,48.0
2009-08-21 21:20:00,11.19803,11.19803,11.17742,11.18683,53.0
2009-08-21 21:25:00,11.17722,11.19523,11.17629,11.18627,53.0
2009-08-21 21:30:00,11.19223,11.19502,11.16657,11.19132,51.0
2009-08-21 21:35:00,11.19182,11.19498,11.16012,11.18817,46.0
2009-08-21 21:40:00,11.19257,11.19578,11.16288,11.18317,54.0
2009-08-21 21:45:00,11.19272,11.19747,11.16962,11.18493,48.0
2009-08-21 21:50:00,11.19247,11.19823,11.17348,11.19272,52.0
2009-08-21 21:55:00,11.17772,11.19613,11.17328,11.18288,54.0
2009-08-21 22:00:00,11.19028,11.20107,11.1758,11.19278,81.0
2009-08-21 22:05:00,11.18533,11.19637,11.17503,11.19273,96.0
2009-08-21 22:10:00,11.19833,11.19963,11.1776,11.19497,108.0
2009-08-21 22:15:00,11.18563,11.19907,11.17806,11.18298,79.0
2009-08-21 22:20:00,11.20392,11.20392,11.17506,11.18122,88.0
2009-08-21 22:25:00,11.17712,11.20583,11.17712,11.19797,100.0
2009-08-21 22:30:00,11.19117,11.20793,11.18608,11.19923,104.0
2009-08-21 22:35:00,11.19033,11.20577,11.18442,11.20512,102.0
2009-08-21 22:40:00,11.19763,11.20543,11.16867,11.17458,73.0
2009-08-21 22:45:00,11.18267,11.18928,11.17238,11.17607,101.0
2009-08-21 22:50:00,11.19133,11.19487,11.17398,11.17727,93.0
2009-08-21 22:55:00,11.17862,11.19597,11.17322,11.17823,80.0
2009-08-23 23:00:00,11.21719,11.21814,11.18898,11.19237,43.0
2009-08-23 23:05:00,11.19323,11.19323,11.17382,11.18234,50.0
2009-08-23 23:10:00,11.1848,11.19447,11.17809,11.19183,53.0
2009-08-23 23:15:00,11.18843,11.1994,11.18144,11.19799,48.0
2009-08-23 23:20:00,11.19127,11.19707,11.17377,11.17427,48.0
2009-08-23 23:25:00,11.16732,11.17268,11.14737,11.15495,48.0
2009-08-23 23:30:00,11.16031,11.18348,11.16031,11.17938,55.0
2009-08-23 23:35:00,11.18478,11.19293,11.17223,11.18822,60.0
2009-08-23 23:40:00,11.19333,11.19333,11.17848,11.17991,54.0
2009-08-23 23:45:00,11.17961,11.19533,11.17961,11.18682,48.0
2009-08-23 23:50:00,11.19872,11.19872,11.17729,11.18828,46.0
2009-08-23 23:55:00,11.18687,11.19343,11.17115,11.17657,41.0
2009-08-24 00:00:00,11.18032,11.18955,11.16483,11.18661,53.0
2009-08-24 00:05:00,11.18774,11.19243,11.17772,11.1898,56.0
2009-08-24 00:10:00,11.18934,11.20292,11.18308,11.19483,42.0
2009-08-24 00:15:00,11.19483,11.20037,11.17963,11.19622,48.0
2009-08-24 00:20:00,11.19982,11.20023,11.18527,11.19627,60.0
2009-08-24 00:25:00,11.19637,11.20098,11.18047,11.18113,55.0
2009-08-24 00:30:00,11.18144,11.19634,11.17963,11.19485,43.0
2009-08-24 00:35:00,11.19627,11.20179,11.18442,11.19937,53.0
2009-08-24 00:40:00,11.19877,11.20272,11.18342,11.19181,47.0
2009-08-24 00:45:00,11.19443,11.21353,11.17987,11.20262,58.0
2009-08-24 00:50:00,11.20317,11.20317,11.18335,11.18742,52.0
2009-08-24 00:55:00,11.18803,11.19725,11.1766,11.1889,40.0
2009-08-24 01:00:00,11.18317,11.19938,11.17443,11.19454,56.0
2009-08-24 01:05:00,11.19004,11.1924,11.17367,11.18657,57.0
2009-08-24 01:10:00,11.18609,11.19776,11.17629,11.18509,52.0
2009-08-24 01:15:00,11.18569,11.19618,11.17793,11.18519,51.0
2009-08-24 01:20:00,11.18538,11.19813,11.17937,11.18951,50.0
2009-08-24 01:25:00,11.18292,11.19553,11.17944,11.19553,45.0
2009-08-24 01:30:00,11.19468,11.20157,11.18819,11.19388,45.0
2009-08-24 01:35:00,11.19782,11.20362,11.18478,11.18929,52.0
2009-08-24 01:40:00,11.1948,11.20452,11.18229,11.18812,67.0
2009-08-24 01:45:00,11.18863,11.20061,11.1824,11.18837,64.0
2009-08-24 01:50:00,11.18928,11.20098,11.18282,11.18923,53.0
2009-08-24 01:55:00,11.19382,11.19746,11.18358,11.18732,45.0
2009-08-24 02:00:00,11.19082,11.19878,11.18208,11.18532,45.0
2009-08-24 02:05:00,11.18623,11.20327,11.18133,11.20327,53.0
2009-08-24 02:10:00,11.18717,11.20462,11.18393,11.18863,64.0
2009-08-24 02:15:00,11.18572,11.20132,11.17803,11.18623,67.0
2009-08-24 02:20:00,11.19593,11.20315,11.18323,11.18612,52.0
2009-08-24 02:25:00,11.19088,11.20167,11.18147,11.18398,45.0
2009-08-24 02:30:00,11.19503,11.20113,11.17913,11.19483,45.0
2009-08-24 02:35:00,11.19052,11.20522,11.18048,11.19488,50.0
2009-08-24 02:40:00,11.20138,11.20138,11.18097,11.18682,51.0
2009-08-24 02:45:00,11.18502,11.20072,11.17507,11.19183,52.0
2009-08-24 02:50:00,11.19692,11.19757,11.17636,11.18282,57.0
2009-08-24 02:55:00,11.18572,11.20257,11.17933,11.19088,56.0
2009-08-24 03:00:00,11.19672,11.22022,11.18943,11.20023,40.0
2009-08-24 03:05:00,11.20092,11.21893,11.18492,11.20427,52.0
2009-08-24 03:10:00,11.20842,11.22308,11.18932,11.20693,58.0
2009-08-24 03:15:00,11.20983,11.21648,11.19492,11.20877,47.0
2009-08-24 03:20:00,11.21457,11.21457,11.19124,11.20927,53.0
2009-08-24 03:25:00,11.20687,11.22233,11.19597,11.21873,43.0
2009-08-24 03:30:00,11.22393,11.22437,11.20209,11.21937,55.0
2009-08-24 03:35:00,11.20577,11.22998,11.19823,11.21882,60.0
2009-08-24 03:40:00,11.23102,11.23102,11.19538,11.20333,48.0
2009-08-24 03:45:00,11.20283,11.21337,11.19053,11.21337,42.0
2009-08-24 03:50:00,11.19812,11.21582,11.18992,11.21427,56.0
2009-08-24 03:55:00,11.21223,11.22842,11.19533,11.22842,53.0
2009-08-24 04:00:00,11.22707,11.22923,11.21203,11.21437,41.0
2009-08-24 04:05:00,11.21178,11.22588,11.19622,11.21342,46.0
2009-08-24 04:10:00,11.21992,11.22332,11.19972,11.20762,48.0
2009-08-24 04:15:00,11.20533,11.22593,11.20253,11.21163,54.0
2009-08-24 04:20:00,11.22842,11.22842,11.19408,11.19943,60.0
2009-08-24 04:25:00,11.20272,11.22722,11.19643,11.20287,55.0
2009-08-24 04:30:00,11.19842,11.22643,11.19167,11.20862,48.0
2009-08-24 04:35:00,11.20777,11.22472,11.19893,11.20127,48.0
2009-08-24 04:40:00,11.22162,11.22183,11.19598,11.20223,48.0
2009-08-24 04:45:00,11.20183,11.22262,11.19397,11.21888,53.0
2009-08-24 04:50:00,11.21823,11.22323,11.19467,11.20073,50.0
2009-08-24 04:55:00,11.20467,11.22103,11.19253,11.19898,43.0
2009-08-24 05:00:00,11.21953,11.21953,11.19101,11.20232,80.0
2009-08-24 05:05:00,11.19727,11.21943,11.19617,11.21943,93.0
2009-08-24 05:10:00,11.20477,11.21682,11.19877,11.20507,101.0
2009-08-24 05:15:00,11.20228,11.23438,11.19843,11.20263,73.0
2009-08-24 05:20:00,11.21692,11.21707,11.19243,11.19993,102.0
2009-08-24 05:25:00,11.20163,11.22043,11.19623,11.20387,104.0
2009-08-24 05:30:00,11.21407,11.21932,11.19543,11.20222,100.0
2009-08-24 05:35:00,11.21422,11.22138,11.19413,11.20572,88.0
2009-08-24 05:40:00,11.21858,11.22067,11.19603,11.19793,79.0
2009-08-24 05:45:00,11.20067,11.22127,11.19477,11.20513,108.0
2009-08-24 05:50:00,11.22233,11.23793,11.19588,11.20033,96.0
2009-08-24 05:55:00,11.20828,11.21588,11.19447,11.20358,81.0
2009-08-24 06:00:00,11.21848,11.21852,11.19803,11.20662,54.0
2009-08-24 06:05:00,11.21172,11.22203,11.20092,11.20867,52.0
2009-08-24 06:10:00,11.22173,11.22173,11.17932,11.20442,48.0
2009-08-24 06:15:00,11.19167,11.20728,11.17932,11.20627,54.0
2009-08-24 06:20:00,11.19687,11.20037,11.18243,11.19832,46.0
2009-08-24 06:25:00,11.20082,11.20658,11.18497,11.20133,51.0
2009-08-24 06:30:00,11.20557,11.20557,11.18088,11.19042,53.0
2009-08-24 06:35:00,11.19633,11.20053,11.18277,11.20053,53.0
2009-08-24 06:40:00,11.18937,11.19983,11.18028,11.18517,48.0
2009-08-24 06:45:00,11.19583,11.19887,11.17538,11.19388,52.0
2009-08-24 06:50:00,11.19732,11.20047,11.17637,11.18783,51.0
2009-08-24 06:55:00,11.19328,11.19788,11.17873,11.18867,45.0
2009-08-24 07:00:00,11.20172,11.21998,11.18062,11.19927,39.0
2009-08-24 07:05:00,11.21233,11.21677,11.19167,11.20172,58.0
2009-08-24 07:10:00,11.21437,11.21788,11.19833,11.19833,54.0
2009-08-24 07:15:00,11.20028,11.21517,11.19547,11.21308,52.0
2009-08-24 07:20:00,11.21187,11.21187,11.19048,11.20367,64.0
2009-08-24 07:25:00,11.20543,11.21572,11.19062,11.19328,44.0
2009-08-24 07:30:00,11.20918,11.21028,11.18482,11.19822,58.0
2009-08-24 07:35:00,11.20287,11.20983,11.17827,11.18758,47.0
2009-08-24 07:40:00,11.19413,11.19413,11.16212,11.16732,54.0
2009-08-24 07:45:00,11.16962,11.19228,11.16497,11.17137,52.0
2009-08-24 07:50:00,11.18783,11.18783,11.14883,11.15038,48.0
2009-08-24 07:55:00,11.14907,11.16177,11.13702,11.15183,50.0
2009-08-24 08:00:00,11.14992,11.17723,11.13363,11.13683,48.0
2009-08-24 08:05:00,11.13663,11.16232,11.13232,11.14607,51.0
2009-08-24 08:10:00,11.16103,11.16127,11.14063,11.14453,61.0
2009-08-24 08:15:00,11.14172,11.16328,11.14162,11.16097,52.0
2009-08-24 08:20:00,11.16437,11.18447,11.14217,11.16182,45.0
2009-08-24 08:25:00,11.14667,11.16622,11.13662,11.14973,71.0
2009-08-24 08:30:00,11.15432,11.15623,11.11882,11.11882,56.0
2009-08-24 08:35:00,11.11922,11.14372,11.10197,11.11782,56.0
2009-08-24 08:40:00,11.13927,11.14587,11.11543,11.11773,59.0
2009-08-24 08:45:00,11.11833,11.14682,11.11242,11.13063,56.0
2009-08-24 08:50:00,11.13083,11.13878,11.09958,11.12948,51.0
2009-08-24 08:55:00,11.12332,11.13488,11.10543,11.11903,48.0
2009-08-24 09:00:00,11.11557,11.12877,11.10033,11.11208,54.0
2009-08-24 09:05:00,11.10402,11.12628,11.09733,11.11693,53.0
2009-08-24 09:10:00,11.10388,11.12923,11.09643,11.11548,46.0
2009-08-24 09:15:00,11.12252,11.12843,11.10153,11.10732,51.0
2009-08-24 09:20:00,11.11448,11.12728,11.09907,11.10887,47.0
2009-08-24 09:25:00,11.12353,11.12982,11.10403,11.12633,47.0
2009-08-24 09:30:00,11.13222,11.13602,11.10702,11.12332,55.0
2009-08-24 09:35:00,11.13038,11.13777,11.10707,11.11677,53.0
2009-08-24 09:40:00,11.13603,11.14383,11.11702,11.12262,48.0
2009-08-24 09:45:00,11.13978,11.14423,11.11932,11.13732,56.0
2009-08-24 09:50:00,11.14112,11.14583,11.11383,11.11587,55.0
2009-08-24 09:55:00,11.10872,11.14182,11.10223,11.12193,49.0
2009-08-24 10:00:00,11.13753,11.14573,11.09582,11.11758,49.0
2009-08-24 10:05:00,11.10927,11.12959,11.10192,11.12082,54.0
2009-08-24 10:10:00,11.12463,11.13135,11.10183,11.11253,52.0
2009-08-24 10:15:00,11.11418,11.13427,11.10397,11.12393,47.0
2009-08-24 10:20:00,11.13142,11.13782,11.11243,11.13493,49.0
2009-08-24 10:25:00,11.13192,11.13992,11.11417,11.11637,61.0
2009-08-24 10:30:00,11.13283,11.13872,11.11313,11.11642,59.0
2009-08-24 10:35:00,11.13578,11.14297,11.10912,11.13262,55.0
2009-08-24 10:40:00,11.12982,11.14088,11.11561,11.12038,53.0
2009-08-24 10:45:00,11.12928,11.14187,11.11948,11.13078,58.0
2009-08-24 10:50:00,11.13463,11.14177,11.10643,11.12423,48.0
2009-08-24 10:55:00,11.12642,11.13387,11.10302,11.13387,42.0
2009-08-24 11:00:00,11.13082,11.13883,11.10932,11.11182,58.0
2009-08-24 11:05:00,11.11422,11.13682,11.11217,11.12188,46.0
2009-08-24 11:10:00,11.13102,11.14337,11.11243,11.12783,60.0
2009-08-24 11:15:00,11.13273,11.14088,11.11303,11.13132,59.0
2009-08-24 11:20:00,11.12993,11.13477,11.09412,11.11083,46.0
2009-08-24 11:25:00,11.10788,11.13023,11.10133,11.10593,49.0
2009-08-24 11:30:00,11.11933,11.12988,11.09852,11.11272,54.0
2009-08-24 11:35:00,11.11283,11.13287,11.10823,11.11143,46.0
2009-08-24 11:40:00,11.12668,11.13328,11.10718,11.12252,51.0
2009-08-24 11:45:00,11.12793,11.13282,11.09707,11.12893,47.0
2009-08-24 11:50:00,11.13248,11.13248,11.10122,11.12823,50.0
2009-08-24 11:55:00,11.12682,11.13628,11.11063,11.13338,56.0
2009-08-24 12:00:00,11.13028,11.13582,11.09442,11.12912,59.0
2009-08-24 12:05:00,11.12932,11.13697,11.10899,11.11687,55.0
2009-08-24 12:10:00,11.13382,11.13888,11.11407,11.12023,58.0
2009-08-24 12:15:00,11.12187,11.13532,11.11213,11.11642,47.0
2009-08-24 12:20:00,11.13243,11.13743,11.11376,11.11728,46.0
2009-08-24 12:25:00,11.13193,11.13972,11.11738,11.11988,46.0
2009-08-24 12:30:00,11.13732,11.14583,11.11768,11.12913,64.0
2009-08-24 12:35:00,11.14732,11.15322,11.11822,11.14083,50.0
2009-08-24 12:40:00,11.14187,11.14237,11.11682,11.13782,55.0
2009-08-24 12:45:00,11.12242,11.14457,11.11713,11.14457,52.0
2009-08-24 12:50:00,11.13692,11.14232,11.11517,11.13732,50.0
2009-08-24 12:55:00,11.11998,11.14108,11.11482,11.13627,47.0
2009-08-24 13:00:00,11.13543,11.14452,11.11847,11.12172,50.0
2009-08-24 13:05:00,11.12097,11.14227,11.11453,11.12423,53.0
2009-08-24 13:10:00,11.12338,11.14622,11.12132,11.12683,56.0
2009-08-24 13:15:00,11.12837,11.14598,11.11878,11.12427,61.0
2009-08-24 13:20:00,11.13937,11.14528,11.10732,11.12207,56.0
2009-08-24 13:25:00,11.12173,11.14392,11.11317,11.13888,43.0
2009-08-24 13:30:00,11.13777,11.14353,11.11679,11.12003,43.0
2009-08-24 13:35:00,11.11948,11.14473,11.11633,11.12513,42.0
2009-08-24 13:40:00,11.14372,11.14372,11.11688,11.12257,45.0
2009-08-24 13:45:00,11.13652,11.14808,11.11017,11.13138,49.0
2009-08-24 13:50:00,11.13217,11.13228,11.10272,11.11448,47.0
2009-08-24 13:55:00,11.11572,11.12972,11.10353,11.12972,60.0
2009-08-24 14:00:00,11.11383,11.13283,11.10717,11.11268,45.0
2009-08-24 14:05:00,11.11237,11.13172,11.10633,11.10992,55.0
2009-08-24 14:10:00,11.12802,11.13388,11.10402,11.10402,52.0
2009-08-24 14:15:00,11.10462,11.13287,11.10097,11.12882,51.0
2009-08-24 14:20:00,11.12333,11.13428,11.10828,11.11162,54.0
2009-08-24 14:25:00,11.13087,11.14647,11.11198,11.13782,60.0
2009-08-24 14:30:00,11.11892,11.14447,11.10962,11.12477,41.0
2009-08-24 14:35:00,11.14077,11.14593,11.11193,11.12238,57.0
2009-08-24 14:40:00,11.13978,11.14782,11.12093,11.13312,57.0
2009-08-24 14:45:00,11.14332,11.15582,11.12362,11.15282,51.0
2009-08-24 14:50:00,11.15533,11.15793,11.12423,11.13537,47.0
2009-08-24 14:55:00,11.14592,11.15437,11.12642,11.14792,59.0
2009-08-24 15:00:00,11.15202,11.15312,11.12933,11.14062,55.0
2009-08-24 15:05:00,11.13242,11.15678,11.12643,11.15308,51.0
2009-08-24 15:10:00,11.14798,11.15878,11.11978,11.15072,47.0
2009-08-24 15:15:00,11.15602,11.15602,11.12673,11.12833,61.0
2009-08-24 15:20:00,11.14557,11.14872,11.10958,11.14182,63.0
2009-08-24 15:25:00,11.12253,11.14867,11.12253,11.14867,52.0
2009-08-24 15:30:00,11.14627,11.15688,11.12641,11.13037,45.0
2009-08-24 15:35:00,11.15033,11.15888,11.12493,11.13738,41.0
2009-08-24 15:40:00,11.15298,11.15733,11.13272,11.13717,57.0
2009-08-24 15:45:00,11.15277,11.16077,11.13013,11.15628,50.0
2009-08-24 15:50:00,11.15577,11.16222,11.13658,11.15683,57.0
2009-08-24 15:55:00,11.15383,11.16622,11.13977,11.14977,50.0
2009-08-24 16:00:00,11.16388,11.17137,11.12967,11.14078,47.0
2009-08-24 16:05:00,11.15582,11.16988,11.13807,11.14933,47.0
2009-08-24 16:10:00,11.16393,11.18302,11.14442,11.15033,58.0
2009-08-24 16:15:00,11.16588,11.16983,11.14357,11.14853,47.0
2009-08-24 16:20:00,11.16512,11.16642,11.14298,11.16642,46.0
2009-08-24 16:25:00,11.16058,11.16433,11.13103,11.14232,51.0
2009-08-24 16:30:00,11.16443,11.16767,11.14097,11.14167,54.0
2009-08-24 16:35:00,11.14627,11.17483,11.13768,11.15233,51.0
2009-08-24 16:40:00,11.17443,11.17443,11.14563,11.16702,57.0
2009-08-24 16:45:00,11.15377,11.17633,11.14687,11.17123,52.0
2009-08-24 16:50:00,11.17038,11.17038,11.12177,11.12412,65.0
2009-08-24 16:55:00,11.14982,11.15482,11.10122,11.12483,60.0
2009-08-24 17:00:00,11.11963,11.15983,11.11608,11.12692,56.0
2009-08-24 17:05:00,11.12857,11.16427,11.10687,11.12582,47.0
2009-08-24 17:10:00,11.14033,11.15783,11.12093,11.12573,48.0
2009-08-24 17:15:00,11.12383,11.15732,11.11323,11.11748,39.0
2009-08-24 17:20:00,11.13273,11.17638,11.10713,11.13288,51.0
2009-08-24 17:25:00,11.13928,11.16283,11.11782,11.13933,47.0
2009-08-24 17:30:00,11.13893,11.15483,11.11772,11.13002,51.0
2009-08-24 17:35:00,11.14577,11.15778,11.11623,11.14878,54.0
2009-08-24 17:40:00,11.14977,11.15652,11.12757,11.15457,50.0
2009-08-24 17:45:00,11.13693,11.15777,11.12002,11.12218,49.0
2009-08-24 17:50:00,11.14073,11.15833,11.12042,11.13817,45.0
2009-08-24 17:55:00,11.15437,11.16422,11.13613,11.15773,48.0
2009-08-24 18:00:00,11.14482,11.21456,11.13353,11.16653,47.0
2009-08-24 18:05:00,11.17623,11.18482,11.13293,11.15727,59.0
2009-08-24 18:10:00,11.16608,11.18183,11.14352,11.16023,42.0
2009-08-24 18:15:00,11.17242,11.17478,11.14977,11.15813,46.0
2009-08-24 18:20:00,11.16943,11.17382,11.14922,11.15233,60.0
2009-08-24 18:25:00,11.14833,11.17563,11.13442,11.15707,47.0
2009-08-24 18:30:00,11.16812,11.18037,11.15283,11.17788,47.0
2009-08-24 18:35:00,11.16187,11.19283,11.15151,11.17648,51.0
2009-08-24 18:40:00,11.18513,11.18837,11.1613,11.16733,57.0
2009-08-24 18:45:00,11.16783,11.18703,11.15992,11.17092,60.0
2009-08-24 18:50:00,11.17103,11.18448,11.16082,11.16357,53.0
2009-08-24 18:55:00,11.16577,11.18237,11.15177,11.16778,45.0
2009-08-24 19:00:00,11.18042,11.19451,11.15292,11.16572,44.0
2009-08-24 19:05:00,11.18282,11.18987,11.14848,11.15702,43.0
2009-08-24 19:10:00,11.17493,11.18583,11.14354,11.15148,57.0
2009-08-24 19:15:00,11.15147,11.18243,11.14093,11.15178,52.0
2009-08-24 19:20:00,11.18353,11.18353,11.14232,11.17077,52.0
2009-08-24 19:25:00,11.15688,11.17983,11.14773,11.15233,44.0
2009-08-24 19:30:00,11.16802,11.17033,11.13197,11.15423,52.0
2009-08-24 19:35:00,11.15557,11.17553,11.14377,11.15167,49.0
2009-08-24 19:40:00,11.16272,11.17283,11.13932,11.16577,49.0
2009-08-24 19:45:00,11.14387,11.16987,11.13738,11.16277,45.0
2009-08-24 19:50:00,11.16152,11.16432,11.13703,11.15988,57.0
2009-08-24 19:55:00,11.15723,11.15938,11.13283,11.13443,56.0
2009-08-24 20:00:00,11.13407,11.15228,11.11933,11.14133,75.0
2009-08-24 20:05:00,11.14238,11.15683,11.12466,11.13722,50.0
2009-08-24 20:10:00,11.14838,11.16437,11.12698,11.15693,57.0
2009-08-24 20:15:00,11.15357,11.16678,11.13293,11.14773,47.0
2009-08-24 20:20:00,11.16457,11.17787,11.13782,11.16232,52.0
2009-08-24 20:25:00,11.16288,11.17432,11.13583,11.13677,51.0
2009-08-24 20:30:00,11.14113,11.17333,11.13353,11.15192,40.0
2009-08-24 20:35:00,11.15538,11.17168,11.13378,11.16327,55.0
2009-08-24 20:40:00,11.17062,11.17088,11.13528,11.15563,59.0
2009-08-24 20:45:00,11.13643,11.16933,11.13423,11.16202,60.0
2009-08-24 20:50:00,11.16568,11.16568,11.13532,11.14497,46.0
2009-08-24 20:55:00,11.14807,11.16033,11.13258,11.14612,59.0
2009-08-24 21:00:00,11.16148,11.16148,11.12773,11.15933,51.0
2009-08-24 21:05:00,11.14828,11.16517,11.12488,11.14832,51.0
2009-08-24 21:10:00,11.14632,11.16788,11.12442,11.16092,51.0
2009-08-24 21:15:00,11.16032,11.16528,11.12782,11.16088,52.0
2009-08-24 21:20:00,11.16533,11.16963,11.12922,11.15363,46.0
2009-08-24 21:25:00,11.15312,11.17223,11.12917,11.15357,53.0
2009-08-24 21:30:00,11.17087,11.17752,11.13098,11.14033,60.0
2009-08-24 21:35:00,11.16998,11.17283,11.13673,11.16682,42.0
2009-08-24 21:40:00,11.16438,11.16988,11.13397,11.16638,36.0
2009-08-24 21:45:00,11.16593,11.16788,11.13232,11.14728,49.0
2009-08-24 21:50:00,11.16587,11.16883,11.13282,11.16483,55.0
2009-08-24 21:55:00,11.15162,11.16832,11.13003,11.16123,48.0
2009-08-24 22:00:00,11.16682,11.16682,11.13273,11.15223,47.0
2009-08-24 22:05:00,11.15393,11.16793,11.13482,11.16083,60.0
2009-08-24 22:10:00,11.16767,11.16923,11.13142,11.13732,44.0
2009-08-24 22:15:00,11.16483,11.17123,11.13552,11.15497,49.0
2009-08-24 22:20:00,11.16988,11.16992,11.13508,11.15362,50.0
2009-08-24 22:25:00,11.16477,11.16998,11.13238,11.15233,57.0
2009-08-24 22:30:00,11.15677,11.1719,11.13528,11.14673,58.0
2009-08-24 22:35:00,11.15353,11.16237,11.13297,11.13662,51.0
2009-08-24 22:40:00,11.15798,11.16338,11.13242,11.15277,47.0
2009-08-24 22:45:00,11.13823,11.16997,11.13628,11.15223,45.0
2009-08-24 22:50:00,11.16628,11.20022,11.13682,11.16612,51.0
2009-08-24 22:55:00,11.16633,11.17613,11.13932,11.16418,50.0
2009-08-24 23:00:00,11.17293,11.17868,11.13807,11.17082,52.0
2009-08-24 23:05:00,11.14043,11.18178,11.13972,11.17387,53.0
2009-08-24 23:10:00,11.14797,11.17837,11.13692,11.15743,64.0
2009-08-24 23:15:00,11.14032,11.17773,11.13903,11.17773,67.0
2009-08-24 23:20:00,11.13733,11.18138,11.13687,11.17182,52.0
2009-08-24 23:25:00,11.14188,11.17978,11.13878,11.16698,45.0
2009-08-24 23:30:00,11.15893,11.18282,11.13928,11.18282,45.0
2009-08-24 23:35:00,11.14422,11.18213,11.13882,11.17898,50.0
2009-08-24 23:40:00,11.16278,11.17672,11.13823,11.14032,51.0
2009-08-24 23:45:00,11.17282,11.18177,11.13357,11.17033,52.0
2009-08-24 23:50:00,11.18142,11.18348,11.13797,11.17502,57.0
2009-08-24 23:55:00,11.17592,11.18963,11.13303,11.17708,56.0
2009-08-25 00:00:00,11.18822,11.20192,11.17282,11.19173,40.0
2009-08-25 00:05:00,11.18582,11.24622,11.18582,11.21077,52.0
2009-08-25 00:10:00,11.22712,11.23387,11.19363,11.20013,58.0
2009-08-25 00:15:00,11.21083,11.22557,11.20037,11.21677,47.0
2009-08-25 00:20:00,11.22027,11.22277,11.19667,11.20507,53.0
2009-08-25 00:25:00,11.20487,11.20777,11.18782,11.20383,43.0
2009-08-25 00:30:00,11.20033,11.20948,11.17007,11.19207,55.0
2009-08-25 00:35:00,11.20377,11.20933,11.18468,11.20582,60.0
2009-08-25 00:40:00,11.20852,11.20852,11.18528,11.20333,48.0
2009-08-25 00:45:00,11.19983,11.20627,11.18287,11.20627,42.0
2009-08-25 00:50:00,11.21082,11.21082,11.16908,11.16967,56.0
2009-08-25 00:55:00,11.19373,11.20337,11.16323,11.19982,53.0
2009-08-25 01:00:00,11.19697,11.20848,11.16657,11.18487,41.0
2009-08-25 01:05:00,11.19778,11.20582,11.17993,11.18702,46.0
2009-08-25 01:10:00,11.19712,11.20642,11.17972,11.17972,48.0
2009-08-25 01:15:00,11.19333,11.20133,11.18116,11.18493,54.0
2009-08-25 01:20:00,11.19982,11.21293,11.18145,11.20733,60.0
2009-08-25 01:25:00,11.19152,11.20823,11.18787,11.19987,55.0
2009-08-25 01:30:00,11.20112,11.20638,11.18338,11.19232,48.0
2009-08-25 01:35:00,11.18377,11.20388,11.17893,11.19127,48.0
2009-08-25 01:40:00,11.19842,11.19938,11.17347,11.19128,48.0
2009-08-25 01:45:00,11.18133,11.20697,11.17727,11.20168,53.0
2009-08-25 01:50:00,11.18403,11.20773,11.18082,11.18903,50.0
2009-08-25 01:55:00,11.19787,11.20333,11.17673,11.18553,35.0
2009-08-25 02:00:00,11.18753,11.20488,11.18208,11.20137,35.0
2009-08-25 02:05:00,11.19823,11.20647,11.17522,11.19833,50.0
2009-08-25 02:10:00,11.20808,11.20972,11.18188,11.19313,53.0
2009-08-25 02:15:00,11.19308,11.20963,11.18723,11.20082,48.0
2009-08-25 02:20:00,11.20827,11.21627,11.19535,11.20077,48.0
2009-08-25 02:25:00,11.20282,11.21428,11.19242,11.19242,48.0
2009-08-25 02:30:00,11.21147,11.21932,11.18028,11.20292,55.0
2009-08-25 02:35:00,11.21633,11.22192,11.19827,11.21052,60.0
2009-08-25 02:40:00,11.22563,11.23192,11.20067,11.22143,54.0
2009-08-25 02:45:00,11.21142,11.22582,11.19533,11.22182,48.0
2009-08-25 02:50:00,11.21752,11.23033,11.20562,11.21678,46.0
2009-08-25 02:55:00,11.22737,11.22938,11.20822,11.20927,41.0
2009-08-25 03:00:00,11.22712,11.22783,11.20572,11.22473,53.0
2009-08-25 03:05:00,11.21507,11.23408,11.18953,11.21582,56.0
2009-08-25 03:10:00,11.23127,11.23127,11.19543,11.22033,42.0
2009-08-25 03:15:00,11.22083,11.22193,11.20557,11.21972,48.0
2009-08-25 03:20:00,11.22212,11.22823,11.19693,11.20597,60.0
2009-08-25 03:25:00,11.21827,11.22592,11.20453,11.22133,55.0
2009-08-25 03:30:00,11.21783,11.22187,11.20132,11.22187,43.0
2009-08-25 03:35:00,11.20747,11.22728,11.20332,11.20747,53.0
2009-08-25 03:40:00,11.22277,11.22332,11.20032,11.22033,47.0
2009-08-25 03:45:00,11.20583,11.22602,11.20293,11.21182,58.0
2009-08-25 03:50:00,11.22827,11.22827,11.19927,11.22192,52.0
2009-08-25 03:55:00,11.21323,11.22923,11.20593,11.22672,40.0
2009-08-25 04:00:00,11.22358,11.22737,11.20772,11.21432,56.0
2009-08-25 04:05:00,11.22282,11.22727,11.20718,11.21352,57.0
2009-08-25 04:10:00,11.22853,11.23319,11.20669,11.21332,52.0
2009-08-25 04:15:00,11.21462,11.23072,11.20473,11.22848,51.0
2009-08-25 04:20:00,11.22538,11.22582,11.19922,11.22372,50.0
2009-08-25 04:25:00,11.21932,11.22303,11.19466,11.20033,45.0
2009-08-25 04:30:00,11.22088,11.22452,11.20072,11.21938,45.0
2009-08-25 04:35:00,11.21832,11.22273,11.19673,11.22183,52.0
2009-08-25 04:40:00,11.21073,11.22702,11.20293,11.21432,67.0
2009-08-25 04:45:00,11.22233,11.22837,11.20532,11.21667,64.0
2009-08-25 04:50:00,11.23207,11.23207,11.20776,11.21023,53.0
2009-08-25 04:55:00,11.21132,11.23158,11.20937,11.21543,52.0
2009-08-25 05:00:00,11.21828,11.23318,11.21307,11.22933,50.0
2009-08-25 05:05:00,11.22982,11.23233,11.21208,11.21208,51.0
2009-08-25 05:10:00,11.23193,11.23318,11.21021,11.21603,45.0
2009-08-25 05:15:00,11.21667,11.23097,11.21253,11.21658,47.0
2009-08-25 05:20:00,11.22462,11.23127,11.20927,11.21133,51.0
2009-08-25 05:25:00,11.22783,11.24327,11.20733,11.23577,58.0
2009-08-25 05:30:00,11.23653,11.24128,11.21368,11.23577,57.0
2009-08-25 05:35:00,11.22172,11.24202,11.21682,11.22728,50.0
2009-08-25 05:40:00,11.23177,11.23723,11.21772,11.21993,49.0
2009-08-25 05:45:00,11.23282,11.23632,11.21553,11.22997,44.0
2009-08-25 05:50:00,11.23363,11.23733,11.21403,11.22743,60.0
2009-08-25 05:55:00,11.21483,11.23117,11.21128,11.22682,47.0
2009-08-25 06:00:00,11.22683,11.23458,11.21202,11.22392,48.0
2009-08-25 06:05:00,11.22383,11.22963,11.20775,11.22737,55.0
2009-08-25 06:10:00,11.23038,11.23178,11.21018,11.21433,49.0
2009-08-25 06:15:00,11.22438,11.23257,11.21327,11.22248,36.0
2009-08-25 06:20:00,11.21382,11.23628,11.21178,11.21578,42.0
2009-08-25 06:25:00,11.22933,11.23718,11.21548,11.22987,60.0
2009-08-25 06:30:00,11.23247,11.23457,11.21578,11.22172,53.0
2009-08-25 06:35:00,11.22233,11.23153,11.21553,11.22673,46.0
2009-08-25 06:40:00,11.22918,11.23632,11.21403,11.21832,52.0
2009-08-25 06:45:00,11.23072,11.23833,11.21473,11.22012,51.0
2009-08-25 06:50:00,11.23692,11.23962,11.21728,11.23338,51.0
2009-08-25 06:55:00,11.22373,11.24002,11.21507,11.22068,51.0
2009-08-25 07:00:00,11.23502,11.23642,11.21647,11.23247,59.0
2009-08-25 07:05:00,11.23287,11.23438,11.21567,11.21668,46.0
2009-08-25 07:10:00,11.23282,11.23282,11.20966,11.22693,60.0
2009-08-25 07:15:00,11.22553,11.23163,11.21143,11.22982,59.0
2009-08-25 07:20:00,11.23357,11.23357,11.21332,11.22788,55.0
2009-08-25 07:25:00,11.21302,11.23612,11.21093,11.22833,40.0
2009-08-25 07:30:00,11.23267,11.24228,11.21047,11.23338,51.0
2009-08-25 07:35:00,11.22362,11.25413,11.21582,11.23337,52.0
2009-08-25 07:40:00,11.25193,11.25193,11.22683,11.22977,47.0
2009-08-25 07:45:00,11.22673,11.25077,11.22082,11.22918,57.0
2009-08-25 07:50:00,11.25013,11.25572,11.22304,11.24288,50.0
2009-08-25 07:55:00,11.22903,11.25658,11.21332,11.22857,75.0
2009-08-25 08:00:00,11.23203,11.25527,11.20967,11.23583,56.0
2009-08-25 08:05:00,11.23808,11.25933,11.20782,11.22842,57.0
2009-08-25 08:10:00,11.23927,11.24482,11.20568,11.20997,45.0
2009-08-25 08:15:00,11.21577,11.23637,11.20663,11.23022,49.0
2009-08-25 08:20:00,11.22757,11.23857,11.21064,11.23377,49.0
2009-08-25 08:25:00,11.23233,11.23233,11.20308,11.20602,52.0
2009-08-25 08:30:00,11.22203,11.22577,11.18627,11.20588,44.0
2009-08-25 08:35:00,11.19027,11.20712,11.17363,11.19973,52.0
2009-08-25 08:40:00,11.19368,11.19935,11.17082,11.18677,52.0
2009-08-25 08:45:00,11.18688,11.20672,11.17067,11.19233,57.0
2009-08-25 08:50:00,11.19432,11.20922,11.17043,11.19332,43.0
2009-08-25 08:55:00,11.17552,11.20778,11.16073,11.19782,44.0
2009-08-25 09:00:00,11.18408,11.20378,11.17037,11.18587,45.0
2009-08-25 09:05:00,11.17397,11.19487,11.16967,11.17633,53.0
2009-08-25 09:10:00,11.19282,11.19558,11.15172,11.17303,60.0
2009-08-25 09:15:00,11.17233,11.19282,11.15518,11.16293,57.0
2009-08-25 09:20:00,11.18278,11.18828,11.15613,11.17857,51.0
2009-08-25 09:25:00,11.18088,11.18448,11.15648,11.17812,47.0
2009-08-25 09:30:00,11.16617,11.18413,11.14007,11.15253,47.0
2009-08-25 09:35:00,11.15663,11.17097,11.13892,11.15173,60.0
2009-08-25 09:40:00,11.15703,11.16338,11.13331,11.14612,46.0
2009-08-25 09:45:00,11.14343,11.15933,11.13178,11.15088,42.0
2009-08-25 09:50:00,11.15037,11.16128,11.13458,11.15693,59.0
2009-08-25 09:55:00,11.14253,11.16178,11.13397,11.14442,47.0
2009-08-25 10:00:00,11.14933,11.17178,11.13672,11.15687,48.0
2009-08-25 10:05:00,11.14637,11.17023,11.14267,11.17023,45.0
2009-08-25 10:10:00,11.16848,11.17133,11.14672,11.16433,49.0
2009-08-25 10:15:00,11.15527,11.16972,11.14558,11.14837,50.0
2009-08-25 10:20:00,11.16298,11.16978,11.14557,11.14757,54.0
2009-08-25 10:25:00,11.15572,11.16798,11.13618,11.14523,51.0
2009-08-25 10:30:00,11.16253,11.17338,11.14482,11.17028,47.0
2009-08-25 10:35:00,11.17038,11.17528,11.14778,11.17103,51.0
2009-08-25 10:40:00,11.17188,11.17437,11.14582,11.16673,39.0
2009-08-25 10:45:00,11.15363,11.16828,11.14493,11.15208,48.0
2009-08-25 10:50:00,11.16602,11.17127,11.14543,11.16377,47.0
2009-08-25 10:55:00,11.16173,11.16618,11.13633,11.13633,56.0
2009-08-25 11:00:00,11.15873,11.16468,11.13723,11.14582,60.0
2009-08-25 11:05:00,11.16132,11.16388,11.13843,11.14428,65.0
2009-08-25 11:10:00,11.15963,11.16123,11.13563,11.16067,52.0
2009-08-25 11:15:00,11.14942,11.16933,11.14372,11.16933,57.0
2009-08-25 11:20:00,11.16833,11.17567,11.14888,11.16777,51.0
2009-08-25 11:25:00,11.14777,11.17253,11.14168,11.15263,54.0
2009-08-25 11:30:00,11.16422,11.17132,11.12702,11.15508,51.0
2009-08-25 11:35:00,11.15392,11.16322,11.13432,11.14342,46.0
2009-08-25 11:40:00,11.15843,11.16182,11.13712,11.15308,47.0
2009-08-25 11:45:00,11.14267,11.16537,11.13842,11.14713,58.0
2009-08-25 11:50:00,11.16253,11.16398,11.13838,11.14042,47.0
2009-08-25 11:55:00,11.15558,11.16422,11.13689,11.15838,47.0
2009-08-25 12:00:00,11.16227,11.16627,11.13988,11.15033,50.0
2009-08-25 12:05:00,11.16683,11.16902,11.14533,11.14857,57.0
2009-08-25 12:10:00,11.15038,11.16753,11.13772,11.15547,50.0
2009-08-25 12:15:00,11.15427,11.15978,11.12692,11.14478,57.0
2009-08-25 12:20:00,11.15828,11.16297,11.12593,11.13633,41.0
2009-08-25 12:25:00,11.15077,11.16407,11.13322,11.15577,45.0
2009-08-25 12:30:00,11.14287,11.16198,11.13858,11.13983,52.0
2009-08-25 12:35:00,11.15932,11.16422,11.13992,11.16297,63.0
2009-08-25 12:40:00,11.16253,11.17143,11.13912,11.16592,61.0
2009-08-25 12:45:00,11.17022,11.17637,11.15288,11.17048,47.0
2009-08-25 12:50:00,11.17398,11.17682,11.14672,11.16732,51.0
2009-08-25 12:55:00,11.15972,11.17013,11.14678,11.16752,55.0
2009-08-25 13:00:00,11.16182,11.17353,11.14588,11.15462,59.0
2009-08-25 13:05:00,11.15957,11.17782,11.15312,11.15983,47.0
2009-08-25 13:10:00,11.17762,11.18252,11.15758,11.17632,51.0
2009-08-25 13:15:00,11.17922,11.18453,11.15703,11.17038,57.0
2009-08-25 13:20:00,11.17438,11.18847,11.15172,11.15487,57.0
2009-08-25 13:25:00,11.15747,11.18123,11.15262,11.16272,41.0
2009-08-25 13:30:00,11.18137,11.18183,11.13882,11.15867,60.0
2009-08-25 13:35:00,11.15642,11.18527,11.15642,11.17733,54.0
2009-08-25 13:40:00,11.15942,11.18232,11.14892,11.15392,51.0
2009-08-25 13:45:00,11.16952,11.17333,11.14977,11.15862,52.0
2009-08-25 13:50:00,11.17222,11.18682,11.14812,11.17387,55.0
2009-08-25 13:55:00,11.18718,11.18752,11.15852,11.17423,45.0
2009-08-25 14:00:00,11.18842,11.18857,11.16098,11.18052,60.0
2009-08-25 14:05:00,11.17298,11.18317,11.16003,11.16127,47.0
2009-08-25 14:10:00,11.17878,11.18378,11.15407,11.15802,49.0
2009-08-25 14:15:00,11.16047,11.18462,11.15683,11.16742,45.0
2009-08-25 14:20:00,11.17993,11.18163,11.14573,11.16178,42.0
2009-08-25 14:25:00,11.15873,11.17973,11.14143,11.16127,43.0
2009-08-25 14:30:00,11.16738,11.17677,11.13718,11.16023,43.0
2009-08-25 14:35:00,11.16577,11.17433,11.13902,11.15767,56.0
2009-08-25 14:40:00,11.17247,11.17703,11.13878,11.14927,61.0
2009-08-25 14:45:00,11.14553,11.17053,11.13363,11.15258,56.0
2009-08-25 14:50:00,11.15623,11.16303,11.13667,11.13957,53.0
2009-08-25 14:55:00,11.14032,11.16408,11.12932,11.13513,50.0
2009-08-25 15:00:00,11.14627,11.15438,11.12433,11.15058,47.0
2009-08-25 15:05:00,11.15092,11.15647,11.13057,11.13462,50.0
2009-08-25 15:10:00,11.15467,11.16353,11.13272,11.15122,52.0
2009-08-25 15:15:00,11.15232,11.16172,11.13663,11.16027,55.0
2009-08-25 15:20:00,11.15793,11.16378,11.13437,11.14052,50.0
2009-08-25 15:25:00,11.13923,11.15888,11.13198,11.14832,64.0
2009-08-25 15:30:00,11.15318,11.16297,11.13283,11.13983,46.0
2009-08-25 15:35:00,11.13878,11.15883,11.12263,11.12923,46.0
2009-08-25 15:40:00,11.14172,11.16227,11.12513,11.15037,47.0
2009-08-25 15:45:00,11.13843,11.15982,11.13343,11.15462,58.0
2009-08-25 15:50:00,11.15047,11.15942,11.13248,11.15132,55.0
2009-08-25 15:55:00,11.16312,11.16312,11.11533,11.12908,59.0
2009-08-25 16:00:00,11.11438,11.13878,11.0839,11.13252,56.0
2009-08-25 16:05:00,11.13423,11.13603,11.09842,11.11888,50.0
2009-08-25 16:10:00,11.10643,11.13372,11.10032,11.11193,47.0
2009-08-25 16:15:00,11.12252,11.14652,11.10508,11.14108,51.0
2009-08-25 16:20:00,11.13953,11.14863,11.11338,11.14353,46.0
2009-08-25 16:25:00,11.12752,11.16988,11.11878,11.15133,54.0
2009-08-25 16:30:00,11.15453,11.16798,11.12713,11.14058,49.0
2009-08-25 16:35:00,11.14903,11.15842,11.13027,11.13753,46.0
2009-08-25 16:40:00,11.15502,11.16038,11.12453,11.14893,59.0
2009-08-25 16:45:00,11.13303,11.15562,11.12832,11.14902,60.0
2009-08-25 16:50:00,11.15128,11.15402,11.124,11.13412,46.0
2009-08-25 16:55:00,11.13522,11.17237,11.12842,11.16942,58.0
2009-08-25 17:00:00,11.17097,11.17097,11.13672,11.13952,42.0
2009-08-25 17:05:00,11.15543,11.15987,11.13537,11.14733,48.0
2009-08-25 17:10:00,11.15498,11.16282,11.13823,11.16228,58.0
2009-08-25 17:15:00,11.14638,11.16592,11.14083,11.14182,53.0
2009-08-25 17:20:00,11.15722,11.16403,11.13817,11.14658,55.0
2009-08-25 17:25:00,11.16412,11.17272,11.14323,11.15023,59.0
2009-08-25 17:30:00,11.14887,11.17757,11.14383,11.15432,61.0
2009-08-25 17:35:00,11.17293,11.17867,11.15032,11.16902,49.0
2009-08-25 17:40:00,11.15773,11.17943,11.15352,11.16938,47.0
2009-08-25 17:45:00,11.17013,11.17336,11.14073,11.14273,52.0
2009-08-25 17:50:00,11.14282,11.16927,11.14238,11.15027,54.0
2009-08-25 17:55:00,11.16268,11.17242,11.1425,11.16733,49.0
2009-08-25 18:00:00,11.16333,11.17158,11.13562,11.13562,49.0
2009-08-25 18:05:00,11.15277,11.17008,11.13743,11.15242,55.0
2009-08-25 18:10:00,11.16752,11.17028,11.15053,11.17028,56.0
2009-08-25 18:15:00,11.16772,11.17383,11.15193,11.15753,48.0
2009-08-25 18:20:00,11.16757,11.17737,11.15133,11.16048,53.0
2009-08-25 18:25:00,11.15582,11.17692,11.15137,11.17292,55.0
2009-08-25 18:30:00,11.17233,11.17715,11.15253,11.16883,47.0
2009-08-25 18:35:00,11.16827,11.17518,11.13803,11.16198,47.0
2009-08-25 18:40:00,11.16622,11.17082,11.14798,11.14802,51.0
2009-08-25 18:45:00,11.16348,11.17111,11.14807,11.15398,46.0
2009-08-25 18:50:00,11.16533,11.16892,11.14272,11.16472,53.0
2009-08-25 18:55:00,11.16458,11.20282,11.14658,11.18277,54.0
2009-08-25 19:00:00,11.19203,11.19927,11.15142,11.17482,48.0
2009-08-25 19:05:00,11.15708,11.18652,11.14768,11.15813,51.0
2009-08-25 19:10:00,11.17473,11.18478,11.16027,11.17673,56.0
2009-08-25 19:15:00,11.16153,11.18828,11.16153,11.17337,59.0
2009-08-25 19:20:00,11.18312,11.19742,11.15547,11.17322,56.0
2009-08-25 19:25:00,11.18352,11.18958,11.16656,11.18322,56.0
2009-08-25 19:30:00,11.18813,11.18888,11.16564,11.16637,71.0
2009-08-25 19:35:00,11.17632,11.18582,11.16407,11.17117,45.0
2009-08-25 19:40:00,11.18577,11.18578,11.16567,11.17592,52.0
2009-08-25 19:45:00,11.17983,11.18683,11.16603,11.18033,61.0
2009-08-25 19:50:00,11.18737,11.18802,11.16703,11.16703,51.0
2009-08-25 19:55:00,11.18033,11.18503,11.15262,11.15312,48.0
2009-08-25 20:00:00,11.16683,11.18428,11.15307,11.16567,50.0
2009-08-25 20:05:00,11.16788,11.18495,11.15703,11.17433,48.0
2009-08-25 20:10:00,11.17847,11.17973,11.15848,11.16572,52.0
2009-08-25 20:15:00,11.16412,11.17957,11.15983,11.17833,54.0
2009-08-25 20:20:00,11.18088,11.18587,11.16322,11.17787,47.0
2009-08-25 20:25:00,11.17732,11.18317,11.15488,11.17248,58.0
2009-08-25 20:30:00,11.17598,11.17672,11.15628,11.16003,44.0
2009-08-25 20:35:00,11.17227,11.17912,11.14903,11.16627,64.0
2009-08-25 20:40:00,11.18078,11.18777,11.16002,11.16618,52.0
2009-08-25 20:45:00,11.16663,11.19477,11.15997,11.18607,54.0
2009-08-25 20:50:00,11.20002,11.20002,11.16557,11.16973,58.0
2009-08-25 20:55:00,11.16907,11.19627,11.16763,11.17922,39.0
2009-08-25 21:00:00,11.19787,11.19787,11.16937,11.17358,45.0
2009-08-25 21:05:00,11.17103,11.19552,11.16977,11.18332,51.0
2009-08-25 21:10:00,11.18938,11.19047,11.16728,11.18683,52.0
2009-08-25 21:15:00,11.18887,11.19137,11.16723,11.18187,48.0
2009-08-25 21:20:00,11.18973,11.19133,11.16867,11.19133,53.0
2009-08-25 21:25:00,11.18592,11.19703,11.16993,11.18997,53.0
2009-08-25 21:30:00,11.18843,11.19232,11.16988,11.18732,51.0
2009-08-25 21:35:00,11.17102,11.18977,11.16722,11.17087,46.0
2009-08-25 21:40:00,11.19127,11.19127,11.16798,11.18797,54.0
2009-08-25 21:45:00,11.18972,11.19432,11.16842,11.18343,48.0
2009-08-25 21:50:00,11.19697,11.19697,11.16717,11.18272,52.0
2009-08-25 21:55:00,11.17842,11.19222,11.16723,11.17748,54.0
2009-08-25 22:00:00,11.19318,11.19318,11.17068,11.17408,81.0
2009-08-25 22:05:00,11.17983,11.18497,11.16488,11.17093,96.0
2009-08-25 22:10:00,11.18463,11.18463,11.16242,11.17467,108.0
2009-08-25 22:15:00,11.17243,11.18798,11.16378,11.17468,79.0
2009-08-25 22:20:00,11.18952,11.18952,11.16477,11.17412,88.0
2009-08-25 22:25:00,11.18232,11.18898,11.16643,11.16647,100.0
2009-08-25 22:30:00,11.18697,11.18697,11.16238,11.17643,104.0
2009-08-25 22:35:00,11.17833,11.18418,11.16524,11.18392,102.0
2009-08-25 22:40:00,11.16923,11.18738,11.16283,11.17088,73.0
2009-08-25 22:45:00,11.17117,11.19437,11.16532,11.17577,101.0
2009-08-25 22:50:00,11.18243,11.18257,11.1612,11.17227,93.0
2009-08-25 22:55:00,11.17182,11.18753,11.16352,11.17253,80.0
2009-08-25 23:00:00,11.18478,11.19333,11.15703,11.17687,43.0
2009-08-25 23:05:00,11.17073,11.19432,11.15522,11.18583,50.0
2009-08-25 23:10:00,11.19968,11.19968,11.17233,11.17373,53.0
2009-08-25 23:15:00,11.17243,11.19813,11.16883,11.19412,48.0
2009-08-25 23:20:00,11.17277,11.19482,11.16292,11.17597,48.0
2009-08-25 23:25:00,11.17382,11.19788,11.17132,11.17132,48.0
2009-08-25 23:30:00,11.19057,11.19057,11.17198,11.17622,55.0
2009-08-25 23:35:00,11.17683,11.19652,11.17081,11.19652,60.0
2009-08-25 23:40:00,11.17933,11.20206,11.17178,11.19633,54.0
2009-08-25 23:45:00,11.19512,11.20455,11.17843,11.19632,48.0
2009-08-25 23:50:00,11.20822,11.20822,11.15965,11.16998,46.0
2009-08-25 23:55:00,11.16637,11.18698,11.16018,11.16487,41.0
2009-08-26 00:00:00,11.18112,11.19183,11.15723,11.16053,53.0
2009-08-26 00:05:00,11.17877,11.18332,11.15413,11.18332,56.0
2009-08-26 00:10:00,11.16177,11.18452,11.1529,11.17733,42.0
2009-08-26 00:15:00,11.17733,11.19032,11.15943,11.18622,48.0
2009-08-26 00:20:00,11.18972,11.18972,11.15882,11.17877,60.0
2009-08-26 00:25:00,11.16087,11.18467,11.15893,11.16973,55.0
2009-08-26 00:30:00,11.18123,11.18123,11.13983,11.16407,43.0
2009-08-26 00:35:00,11.17877,11.18508,11.14602,11.18147,53.0
2009-08-26 00:40:00,11.16027,11.18193,11.15732,11.17833,47.0
2009-08-26 00:45:00,11.17443,11.18287,11.15733,11.18282,58.0
2009-08-26 00:50:00,11.17877,11.19172,11.15438,11.17662,52.0
2009-08-26 00:55:00,11.18623,11.19503,11.17293,11.19122,40.0
2009-08-26 01:00:00,11.19018,11.19318,11.17323,11.18092,56.0
2009-08-26 01:05:00,11.17732,11.19397,11.17177,11.17522,57.0
2009-08-26 01:10:00,11.18873,11.1905,11.16928,11.18732,52.0
2009-08-26 01:15:00,11.17332,11.18807,11.16378,11.17588,51.0
2009-08-26 01:20:00,11.18238,11.18482,11.15317,11.17492,50.0
2009-08-26 01:25:00,11.17633,11.18673,11.16743,11.17183,45.0
2009-08-26 01:30:00,11.18028,11.18632,11.16888,11.17748,45.0
2009-08-26 01:35:00,11.17532,11.18816,11.16838,11.17293,52.0
2009-08-26 01:40:00,11.18763,11.18763,11.16496,11.17522,67.0
2009-08-26 01:45:00,11.18183,11.18547,11.16992,11.18027,64.0
2009-08-26 01:50:00,11.18907,11.18907,11.16827,11.17503,53.0
2009-08-26 01:55:00,11.17082,11.18443,11.16378,11.16712,45.0
2009-08-26 02:00:00,11.17067,11.18282,11.16047,11.17082,50.0
2009-08-26 02:05:00,11.16653,11.18178,11.16112,11.16817,53.0
2009-08-26 02:10:00,11.18317,11.18317,11.16063,11.17583,64.0
2009-08-26 02:15:00,11.16802,11.17543,11.14668,11.15953,67.0
2009-08-26 02:20:00,11.16993,11.17768,11.15198,11.15942,52.0
2009-08-26 02:25:00,11.16088,11.17448,11.15058,11.15198,45.0
2009-08-26 02:30:00,11.16613,11.17222,11.15158,11.15523,45.0
2009-08-26 02:35:00,11.16192,11.17638,11.15182,11.15898,50.0
2009-08-26 02:40:00,11.16908,11.17617,11.15468,11.16632,51.0
2009-08-26 02:45:00,11.17432,11.18632,11.15907,11.16543,52.0
2009-08-26 02:50:00,11.18452,11.18938,11.16612,11.17982,57.0
2009-08-26 02:55:00,11.18412,11.20473,11.17623,11.18558,56.0
2009-08-26 03:00:00,11.20502,11.20502,11.1782,11.20123,40.0
2009-08-26 03:05:00,11.20192,11.20572,11.18523,11.19777,52.0
2009-08-26 03:10:00,11.20062,11.20362,11.18338,11.19393,58.0
2009-08-26 03:15:00,11.18633,11.20123,11.17972,11.18537,47.0
2009-08-26 03:20:00,11.19947,11.20377,11.18041,11.18827,53.0
2009-08-26 03:25:00,11.18857,11.20172,11.18047,11.18173,43.0
2009-08-26 03:30:00,11.19733,11.19778,11.17537,11.18247,55.0
2009-08-26 03:35:00,11.19777,11.20338,11.17795,11.19882,60.0
2009-08-26 03:40:00,11.20422,11.20422,11.18283,11.20183,48.0
2009-08-26 03:45:00,11.19013,11.20572,11.17208,11.18957,42.0
2009-08-26 03:50:00,11.18972,11.20468,11.16728,11.19027,56.0
2009-08-26 03:55:00,11.18263,11.20127,11.15942,11.17562,53.0
2009-08-26 04:00:00,11.18917,11.19468,11.17403,11.18937,41.0
2009-08-26 04:05:00,11.18978,11.19722,11.17432,11.19722,46.0
2009-08-26 04:10:00,11.19372,11.19482,11.17047,11.17752,48.0
2009-08-26 04:15:00,11.18983,11.19643,11.17243,11.19033,54.0
2009-08-26 04:20:00,11.19442,11.19442,11.17278,11.18733,60.0
2009-08-26 04:25:00,11.18722,11.19162,11.1723,11.17407,55.0
2009-08-26 04:30:00,11.18632,11.20213,11.17332,11.18632,48.0
2009-08-26 04:35:00,11.18767,11.20198,11.17909,11.18212,48.0
2009-08-26 04:40:00,11.19712,11.20152,11.18172,11.19278,48.0
2009-08-26 04:45:00,11.19233,11.19862,11.17627,11.19548,53.0
2009-08-26 04:50:00,11.17953,11.20127,11.17767,11.18773,50.0
2009-08-26 04:55:00,11.19837,11.20263,11.17973,11.18448,43.0
2009-08-26 05:00:00,11.20163,11.20163,11.18263,11.19232,80.0
2009-08-26 05:05:00,11.18217,11.19888,11.17087,11.18183,93.0
2009-08-26 05:10:00,11.19737,11.19737,11.17493,11.18437,101.0
2009-08-26 05:15:00,11.18428,11.19828,11.17752,11.19823,73.0
2009-08-26 05:20:00,11.18232,11.20007,11.17742,11.18193,102.0
2009-08-26 05:25:00,11.18423,11.19727,11.17728,11.19727,104.0
2009-08-26 05:30:00,11.19377,11.19998,11.17838,11.18222,100.0
2009-08-26 05:35:00,11.18422,11.19892,11.1754,11.19072,88.0
2009-08-26 05:40:00,11.19888,11.19888,11.17828,11.18493,79.0
2009-08-26 05:45:00,11.18117,11.20193,11.17811,11.18863,108.0
2009-08-26 05:50:00,11.19673,11.19673,11.17442,11.18683,96.0
2009-08-26 05:55:00,11.18528,11.19458,11.15847,11.17828,81.0
2009-08-26 06:00:00,11.18268,11.18268,11.16028,11.16252,54.0
2009-08-26 06:05:00,11.17772,11.18033,11.16098,11.17737,52.0
2009-08-26 06:10:00,11.17753,11.18677,11.15698,11.17772,48.0
2009-08-26 06:15:00,11.16867,11.18753,11.16867,11.17887,54.0
2009-08-26 06:20:00,11.18997,11.18997,11.16992,11.17982,46.0
2009-08-26 06:25:00,11.18032,11.19183,11.16903,11.17983,51.0
2009-08-26 06:30:00,11.19227,11.19448,11.15753,11.17302,53.0
2009-08-26 06:35:00,11.18183,11.19223,11.17352,11.17633,53.0
2009-08-26 06:40:00,11.18537,11.19073,11.17412,11.17797,48.0
2009-08-26 06:45:00,11.18683,11.19378,11.17358,11.18288,52.0
2009-08-26 06:50:00,11.19162,11.19762,11.1596,11.17333,51.0
2009-08-26 06:55:00,11.17978,11.19178,11.15873,11.17427,45.0
2009-08-26 07:00:00,11.18842,11.21743,11.15888,11.19427,39.0
2009-08-26 07:05:00,11.19473,11.20923,11.16918,11.17472,58.0
2009-08-26 07:10:00,11.18867,11.19512,11.17197,11.18133,54.0
2009-08-26 07:15:00,11.18108,11.19947,11.17657,11.18378,52.0
2009-08-26 07:20:00,11.19927,11.20477,11.18294,11.18957,64.0
2009-08-26 07:25:00,11.20143,11.20673,11.18669,11.20028,44.0
2009-08-26 07:30:00,11.20738,11.20738,11.18538,11.19932,58.0
2009-08-26 07:35:00,11.20137,11.20687,11.18442,11.19558,47.0
2009-08-26 07:40:00,11.20283,11.20728,11.17431,11.18282,54.0
2009-08-26 07:45:00,11.18432,11.19233,11.16588,11.17417,52.0
2009-08-26 07:50:00,11.16643,11.18529,11.16117,11.16768,48.0
2009-08-26 07:55:00,11.17427,11.17952,11.12886,11.16783,50.0
2009-08-26 08:00:00,11.17032,11.18148,11.14588,11.15993,48.0
2009-08-26 08:05:00,11.17083,11.18743,11.15662,11.16767,51.0
2009-08-26 08:10:00,11.17533,11.17993,11.13227,11.15833,61.0
2009-08-26 08:15:00,11.13842,11.16207,11.13038,11.16207,52.0
2009-08-26 08:20:00,11.14627,11.16197,11.12738,11.13872,45.0
2009-08-26 08:25:00,11.13867,11.16787,11.13762,11.15733,71.0
2009-08-26 08:30:00,11.16292,11.17283,11.14223,11.16302,56.0
2009-08-26 08:35:00,11.14712,11.16887,11.13983,11.14722,56.0
2009-08-26 08:40:00,11.16757,11.16757,11.13252,11.13753,59.0
2009-08-26 08:45:00,11.15183,11.15748,11.12803,11.13333,56.0
2009-08-26 08:50:00,11.13253,11.16157,11.10997,11.13448,51.0
2009-08-26 08:55:00,11.14682,11.15883,11.11957,11.13703,48.0
2009-08-26 09:00:00,11.14137,11.14932,11.12068,11.13658,54.0
2009-08-26 09:05:00,11.12762,11.14698,11.11672,11.14143,53.0
2009-08-26 09:10:00,11.14248,11.15493,11.11952,11.12538,46.0
2009-08-26 09:15:00,11.12582,11.14683,11.11987,11.12642,51.0
2009-08-26 09:20:00,11.13848,11.14787,11.11667,11.12147,47.0
2009-08-26 09:25:00,11.11803,11.14733,11.11803,11.13533,47.0
2009-08-26 09:30:00,11.12572,11.14802,11.10883,11.12392,55.0
2009-08-26 09:35:00,11.14488,11.14738,11.11957,11.12547,53.0
2009-08-26 09:40:00,11.14473,11.15033,11.12472,11.14082,48.0
2009-08-26 09:45:00,11.13828,11.14617,11.11203,11.14432,56.0
2009-08-26 09:50:00,11.14402,11.14568,11.12272,11.12837,55.0
2009-08-26 09:55:00,11.12122,11.14443,11.12102,11.14333,49.0
2009-08-26 10:00:00,11.14433,11.14988,11.11468,11.11468,49.0
2009-08-26 10:05:00,11.13337,11.14028,11.11577,11.11782,54.0
2009-08-26 10:10:00,11.11833,11.14083,11.11302,11.13183,52.0
2009-08-26 10:15:00,11.13938,11.14073,11.11468,11.12073,47.0
2009-08-26 10:20:00,11.13812,11.13943,11.11603,11.13943,49.0
2009-08-26 10:25:00,11.13562,11.15478,11.11483,11.13437,61.0
2009-08-26 10:30:00,11.14633,11.15743,11.12728,11.13382,59.0
2009-08-26 10:35:00,11.15128,11.15534,11.12783,11.13142,55.0
2009-08-26 10:40:00,11.14632,11.15388,11.12702,11.13378,53.0
2009-08-26 10:45:00,11.14768,11.16273,11.12123,11.15578,58.0
2009-08-26 10:50:00,11.15353,11.15857,11.11897,11.13673,48.0
2009-08-26 10:55:00,11.13642,11.14398,11.11733,11.13577,42.0
2009-08-26 11:00:00,11.13422,11.15273,11.12752,11.14412,58.0
2009-08-26 11:05:00,11.15192,11.16482,11.13373,11.15688,46.0
2009-08-26 11:10:00,11.15152,11.16237,11.13103,11.15783,60.0
2009-08-26 11:15:00,11.14593,11.16818,11.14168,11.16082,59.0
2009-08-26 11:20:00,11.14793,11.17242,11.13437,11.16123,46.0
2009-08-26 11:25:00,11.16108,11.16677,11.13973,11.14753,49.0
2009-08-26 11:30:00,11.14907,11.16558,11.13193,11.14702,54.0
2009-08-26 11:35:00,11.14543,11.17232,11.13357,11.17232,46.0
2009-08-26 11:40:00,11.16438,11.17342,11.14473,11.17072,51.0
2009-08-26 11:45:00,11.14493,11.17138,11.14493,11.16263,47.0
2009-08-26 11:50:00,11.17038,11.17572,11.15012,11.15213,50.0
2009-08-26 11:55:00,11.15012,11.16877,11.14322,11.16488,56.0
2009-08-26 12:00:00,11.16578,11.18542,11.13763,11.14642,59.0
2009-08-26 12:05:00,11.14152,11.16152,11.13317,11.15827,55.0
2009-08-26 12:10:00,11.16082,11.16082,11.13647,11.14983,58.0
2009-08-26 12:15:00,11.14117,11.16237,11.12823,11.14512,47.0
2009-08-26 12:20:00,11.15973,11.18608,11.14008,11.16668,46.0
2009-08-26 12:25:00,11.17993,11.19328,11.16292,11.18628,46.0
2009-08-26 12:30:00,11.18392,11.18808,11.16247,11.18383,64.0
2009-08-26 12:35:00,11.17072,11.18722,11.16282,11.16863,50.0
2009-08-26 12:40:00,11.18427,11.19472,11.16332,11.17662,55.0
2009-08-26 12:45:00,11.17572,11.19538,11.16511,11.17747,52.0
2009-08-26 12:50:00,11.18372,11.19932,11.16523,11.19162,50.0
2009-08-26 12:55:00,11.18038,11.21222,11.17543,11.19127,47.0
2009-08-26 13:00:00,11.18463,11.20478,11.17617,11.18142,50.0
2009-08-26 13:05:00,11.19627,11.20373,11.17507,11.19983,53.0
2009-08-26 13:10:00,11.20068,11.20637,11.17197,11.20283,56.0
2009-08-26 13:15:00,11.18807,11.21327,11.17462,11.20227,61.0
2009-08-26 13:20:00,11.20737,11.21083,11.17833,11.18377,56.0
2009-08-26 13:25:00,11.19823,11.20398,11.17787,11.18748,43.0
2009-08-26 13:30:00,11.19477,11.21172,11.17867,11.18733,43.0
2009-08-26 13:35:00,11.18858,11.20838,11.17823,11.18493,42.0
2009-08-26 13:40:00,11.20542,11.20887,11.18053,11.18497,45.0
2009-08-26 13:45:00,11.18262,11.20887,11.17677,11.18508,49.0
2009-08-26 13:50:00,11.20037,11.20837,11.18108,11.18268,47.0
2009-08-26 13:55:00,11.18632,11.21288,11.18528,11.20872,60.0
2009-08-26 14:00:00,11.20663,11.21627,11.18652,11.20778,45.0
2009-08-26 14:05:00,11.21437,11.22072,11.18813,11.21282,55.0
2009-08-26 14:10:00,11.19852,11.21563,11.19057,11.19312,52.0
2009-08-26 14:15:00,11.20382,11.21843,11.19052,11.21382,51.0
2009-08-26 14:20:00,11.21183,11.21587,11.17782,11.19582,54.0
2009-08-26 14:25:00,11.17757,11.20887,11.17728,11.19417,60.0
2009-08-26 14:30:00,11.19512,11.21297,11.16762,11.19257,41.0
2009-08-26 14:35:00,11.19068,11.21482,11.18587,11.19458,57.0
2009-08-26 14:40:00,11.21188,11.21332,11.18878,11.20072,57.0
2009-08-26 14:45:00,11.19152,11.21582,11.18932,11.19762,51.0
2009-08-26 14:50:00,11.21073,11.22227,11.18538,11.19507,47.0
2009-08-26 14:55:00,11.19992,11.21703,11.19077,11.20792,59.0
2009-08-26 15:00:00,11.21202,11.21772,11.18807,11.21772,55.0
2009-08-26 15:05:00,11.19922,11.21897,11.17804,11.19748,51.0
2009-08-26 15:10:00,11.21008,11.21638,11.18663,11.19552,47.0
2009-08-26 15:15:00,11.21652,11.21807,11.19033,11.20013,61.0
2009-08-26 15:20:00,11.21527,11.22564,11.19192,11.22232,63.0
2009-08-26 15:25:00,11.21943,11.22582,11.19563,11.20957,52.0
2009-08-26 15:30:00,11.20667,11.22243,11.18622,11.20477,45.0
2009-08-26 15:35:00,11.19553,11.21727,11.18217,11.20708,41.0
2009-08-26 15:40:00,11.21008,11.22171,11.18563,11.19137,57.0
2009-08-26 15:45:00,11.20847,11.22927,11.18313,11.20888,50.0
2009-08-26 15:50:00,11.22187,11.22463,11.19758,11.20533,57.0
2009-08-26 15:55:00,11.20543,11.22628,11.19863,11.21897,50.0
2009-08-26 16:00:00,11.21388,11.22502,11.17738,11.20808,47.0
2009-08-26 16:05:00,11.20782,11.20782,11.17327,11.20313,47.0
2009-08-26 16:10:00,11.20133,11.20578,11.16438,11.17217,58.0
2009-08-26 16:15:00,11.18588,11.19275,11.16083,11.17133,47.0
2009-08-26 16:20:00,11.18512,11.19672,11.17007,11.17802,46.0
2009-08-26 16:25:00,11.19308,11.20383,11.16397,11.19432,51.0
2009-08-26 16:30:00,11.18833,11.20777,11.17398,11.17537,54.0
2009-08-26 16:35:00,11.19337,11.19883,11.16562,11.18733,51.0
2009-08-26 16:40:00,11.19283,11.19383,11.16877,11.19102,57.0
2009-08-26 16:45:00,11.18667,11.21028,11.17013,11.19573,52.0
2009-08-26 16:50:00,11.19588,11.21672,11.17718,11.19732,65.0
2009-08-26 16:55:00,11.18602,11.20727,11.17642,11.19893,60.0
2009-08-26 17:00:00,11.19443,11.20422,11.17913,11.19953,56.0
2009-08-26 17:05:00,11.20327,11.21943,11.18303,11.19862,47.0
2009-08-26 17:10:00,11.21318,11.22433,11.18398,11.20483,48.0
2009-08-26 17:15:00,11.21623,11.22627,11.17912,11.20578,39.0
2009-08-26 17:20:00,11.20623,11.22388,11.17453,11.19678,51.0
2009-08-26 17:25:00,11.19488,11.21883,11.1845,11.20353,47.0
2009-08-26 17:30:00,11.20503,11.20632,11.18668,11.18842,51.0
2009-08-26 17:35:00,11.19047,11.20922,11.18367,11.20378,54.0
2009-08-26 17:40:00,11.20437,11.21343,11.18743,11.20157,50.0
2009-08-26 17:45:00,11.19673,11.21693,11.19133,11.21418,49.0
2009-08-26 17:50:00,11.21603,11.22167,11.19377,11.20317,45.0
2009-08-26 17:55:00,11.21637,11.22238,11.20087,11.21823,48.0
2009-08-26 18:00:00,11.22012,11.22128,11.19181,11.19673,47.0
2009-08-26 18:05:00,11.19693,11.22188,11.19528,11.21703,59.0
2009-08-26 18:10:00,11.22008,11.22388,11.19517,11.21743,42.0
2009-08-26 18:15:00,11.20622,11.22098,11.17473,11.21973,46.0
2009-08-26 18:20:00,11.21853,11.21853,11.16483,11.19283,60.0
2009-08-26 18:25:00,11.18763,11.20463,11.17681,11.19737,47.0
2009-08-26 18:30:00,11.19352,11.20103,11.16183,11.19488,47.0
2009-08-26 18:35:00,11.18427,11.29432,11.18282,11.18478,51.0
2009-08-26 18:40:00,11.19363,11.19982,11.16602,11.19873,57.0
2009-08-26 18:45:00,11.18733,11.20882,11.18297,11.20582,60.0
2009-08-26 18:50:00,11.20723,11.21038,11.16573,11.18447,53.0
2009-08-26 18:55:00,11.18657,11.19182,11.16343,11.18258,45.0
2009-08-26 19:00:00,11.19532,11.19532,11.16822,11.16822,44.0
2009-08-26 19:05:00,11.18432,11.19292,11.16998,11.17992,43.0
2009-08-26 19:10:00,11.19683,11.19932,11.16552,11.18448,57.0
2009-08-26 19:15:00,11.18667,11.20617,11.16963,11.19928,52.0
2009-08-26 19:20:00,11.20713,11.20713,11.16462,11.18607,52.0
2009-08-26 19:25:00,11.19738,11.19883,11.17617,11.19833,44.0
2009-08-26 19:30:00,11.20162,11.20493,11.18149,11.19983,52.0
2009-08-26 19:35:00,11.18657,11.20477,11.16593,11.16877,49.0
2009-08-26 19:40:00,11.20222,11.20283,11.16563,11.18217,49.0
2009-08-26 19:45:00,11.18417,11.20172,11.16098,11.18063,45.0
2009-08-26 19:50:00,11.19612,11.19832,11.16283,11.18738,57.0
2009-08-26 19:55:00,11.18623,11.19733,11.17238,11.18113,56.0
2009-08-26 20:00:00,11.18147,11.19883,11.15542,11.17033,75.0
2009-08-26 20:05:00,11.15688,11.17588,11.15508,11.15983,50.0
2009-08-26 20:10:00,11.17228,11.17693,11.15352,11.17493,57.0
2009-08-26 20:15:00,11.17857,11.18303,11.15963,11.16363,47.0
2009-08-26 20:20:00,11.18207,11.18207,11.15747,11.16122,52.0
2009-08-26 20:25:00,11.16938,11.17718,11.15702,11.17017,51.0
2009-08-26 20:30:00,11.17573,11.17782,11.15828,11.16002,40.0
2009-08-26 20:35:00,11.17207,11.17778,11.16093,11.17327,55.0
2009-08-26 20:40:00,11.17792,11.18013,11.15827,11.17543,59.0
2009-08-26 20:45:00,11.16203,11.18378,11.14823,11.16852,60.0
2009-08-26 20:50:00,11.17398,11.17413,11.15227,11.15887,46.0
2009-08-26 20:55:00,11.15887,11.17633,11.15253,11.16762,59.0
2009-08-26 21:00:00,11.16838,11.17938,11.14432,11.16513,51.0
2009-08-26 21:05:00,11.17438,11.17877,11.15358,11.16192,51.0
2009-08-26 21:10:00,11.17472,11.17473,11.15503,11.17272,51.0
2009-08-26 21:15:00,11.16012,11.17692,11.15518,11.15518,52.0
2009-08-26 21:20:00,11.15653,11.17853,11.15638,11.17433,46.0
2009-08-26 21:25:00,11.17322,11.17967,11.15522,11.17457,53.0
2009-08-26 21:30:00,11.17767,11.17948,11.16003,11.16353,60.0
2009-08-26 21:35:00,11.16048,11.18083,11.15938,11.16752,42.0
2009-08-26 21:40:00,11.16428,11.18432,11.16216,11.18238,36.0
2009-08-26 21:45:00,11.18143,11.19093,11.16807,11.17448,49.0
2009-08-26 21:50:00,11.19267,11.19733,11.17638,11.17813,55.0
2009-08-26 21:55:00,11.18792,11.21437,11.17713,11.21073,48.0
2009-08-26 22:00:00,11.21502,11.21502,11.17893,11.20683,47.0
2009-08-26 22:05:00,11.20843,11.21157,11.19203,11.19203,60.0
2009-08-26 22:10:00,11.21147,11.21163,11.18934,11.20782,44.0
2009-08-26 22:15:00,11.19433,11.21233,11.17893,11.19517,49.0
2009-08-26 22:20:00,11.21008,11.21048,11.17473,11.20487,50.0
2009-08-26 22:25:00,11.19457,11.21608,11.18033,11.19473,57.0
2009-08-26 22:30:00,11.21387,11.22592,11.18647,11.19833,58.0
2009-08-26 22:35:00,11.19503,11.21152,11.19423,11.20112,51.0
2009-08-26 22:40:00,11.20988,11.21682,11.19632,11.21487,47.0
2009-08-26 22:45:00,11.21423,11.21987,11.19347,11.19563,45.0
2009-08-26 22:50:00,11.20838,11.21363,11.19462,11.19752,51.0
2009-08-26 22:55:00,11.19743,11.21282,11.19173,11.20128,50.0
2009-08-26 23:00:00,11.21683,11.2185,11.18087,11.18372,52.0
2009-08-26 23:05:00,11.20643,11.21568,11.18013,11.19887,53.0
2009-08-26 23:10:00,11.21357,11.21357,11.19461,11.20283,64.0
2009-08-26 23:15:00,11.20632,11.21393,11.19433,11.21393,67.0
2009-08-26 23:20:00,11.19383,11.21521,11.19319,11.20632,52.0
2009-08-26 23:25:00,11.20788,11.21338,11.19458,11.21338,45.0
2009-08-26 23:30:00,11.20843,11.21483,11.19722,11.21033,45.0
2009-08-26 23:35:00,11.20572,11.21532,11.19893,11.20988,50.0
2009-08-26 23:40:00,11.21718,11.21718,11.19623,11.19982,51.0
2009-08-26 23:45:00,11.19732,11.21668,11.19463,11.20483,52.0
2009-08-26 23:50:00,11.21102,11.21247,11.19307,11.20582,57.0
2009-08-26 23:55:00,11.20292,11.21177,11.19048,11.19048,56.0
2009-08-27 00:00:00,11.20022,11.21372,11.19003,11.19573,40.0
2009-08-27 00:05:00,11.19842,11.21187,11.18742,11.19767,52.0
2009-08-27 00:10:00,11.21362,11.21542,11.19354,11.20093,58.0
2009-08-27 00:15:00,11.20433,11.21182,11.19102,11.19737,47.0
2009-08-27 00:20:00,11.21237,11.21417,11.19172,11.19877,53.0
2009-08-27 00:25:00,11.20237,11.21313,11.19233,11.20963,43.0
2009-08-27 00:30:00,11.20133,11.21463,11.19253,11.19667,55.0
2009-08-27 00:35:00,11.20127,11.21148,11.19107,11.21012,60.0
2009-08-27 00:40:00,11.19972,11.21062,11.19158,11.19513,48.0
2009-08-27 00:45:00,11.19883,11.21262,11.19383,11.19777,42.0
2009-08-27 00:50:00,11.21492,11.21592,11.19507,11.19697,56.0
2009-08-27 00:55:00,11.20373,11.21187,11.19073,11.19552,53.0
2009-08-27 01:00:00,11.21127,11.21542,11.1936,11.19817,41.0
2009-08-27 01:05:00,11.20228,11.21377,11.19432,11.21322,46.0
2009-08-27 01:10:00,11.21212,11.21772,11.19442,11.20512,48.0
2009-08-27 01:15:00,11.20083,11.21622,11.19418,11.20213,54.0
2009-08-27 01:20:00,11.21262,11.21588,11.19312,11.19843,60.0
2009-08-27 01:25:00,11.20062,11.21233,11.19572,11.20137,55.0
2009-08-27 01:30:00,11.20732,11.21413,11.18887,11.19382,48.0
2009-08-27 01:35:00,11.19877,11.21212,11.19093,11.19307,48.0
2009-08-27 01:40:00,11.20902,11.20932,11.19113,11.20378,48.0
2009-08-27 01:45:00,11.19533,11.21167,11.18613,11.20288,53.0
2009-08-27 01:50:00,11.20793,11.20913,11.18634,11.19353,50.0
2009-08-27 01:55:00,11.19187,11.21198,11.18698,11.19213,35.0
2009-08-27 02:00:00,11.19578,11.20998,11.18773,11.19317,43.0
2009-08-27 02:05:00,11.19473,11.20813,11.18822,11.20683,50.0
2009-08-27 02:10:00,11.19588,11.20732,11.18892,11.19263,53.0
2009-08-27 02:15:00,11.19528,11.21773,11.18948,11.19742,48.0
2009-08-27 02:20:00,11.21312,11.22237,11.17233,11.20377,48.0
2009-08-27 02:25:00,11.20222,11.22363,11.18363,11.19852,48.0
2009-08-27 02:30:00,11.21937,11.22342,11.19162,11.19162,55.0
2009-08-27 02:35:00,11.19413,11.21477,11.18932,11.19452,60.0
2009-08-27 02:40:00,11.21143,11.21862,11.18867,11.19833,54.0
2009-08-27 02:45:00,11.19762,11.21483,11.18847,11.19332,48.0
2009-08-27 02:50:00,11.21522,11.21522,11.16287,11.19758,46.0
2009-08-27 02:55:00,11.20637,11.21503,11.19383,11.20097,41.0
2009-08-27 03:00:00,11.21052,11.21478,11.19258,11.19923,53.0
2009-08-27 03:05:00,11.19987,11.21338,11.19342,11.19912,56.0
2009-08-27 03:10:00,11.20277,11.22772,11.19823,11.20383,42.0
2009-08-27 03:15:00,11.21083,11.22133,11.20293,11.20522,48.0
2009-08-27 03:20:00,11.21842,11.22448,11.20123,11.21277,60.0
2009-08-27 03:25:00,11.20347,11.22877,11.20202,11.20513,55.0
2009-08-27 03:30:00,11.22183,11.22853,11.20127,11.22087,43.0
2009-08-27 03:35:00,11.22127,11.22992,11.20692,11.21447,53.0
2009-08-27 03:40:00,11.22967,11.23113,11.21012,11.21413,47.0
2009-08-27 03:45:00,11.21843,11.22998,11.21132,11.22232,58.0
2009-08-27 03:50:00,11.23357,11.23357,11.21133,11.21992,52.0
2009-08-27 03:55:00,11.22123,11.23433,11.20643,11.22372,40.0
2009-08-27 04:00:00,11.22638,11.22787,11.20688,11.22642,56.0
2009-08-27 04:05:00,11.21572,11.24217,11.21263,11.24102,57.0
2009-08-27 04:10:00,11.22413,11.24421,11.21994,11.22452,52.0
2009-08-27 04:15:00,11.23582,11.24387,11.22374,11.23918,51.0
2009-08-27 04:20:00,11.22688,11.24123,11.22283,11.23722,50.0
2009-08-27 04:25:00,11.22483,11.24283,11.22073,11.22073,45.0
2009-08-27 04:30:00,11.22028,11.24112,11.22028,11.22768,45.0
2009-08-27 04:35:00,11.23532,11.24458,11.22227,11.23233,52.0
2009-08-27 04:40:00,11.24233,11.24372,11.22137,11.22832,67.0
2009-08-27 04:45:00,11.23883,11.24392,11.22098,11.23637,64.0
2009-08-27 04:50:00,11.24217,11.24217,11.22078,11.22623,53.0
2009-08-27 04:55:00,11.22662,11.24513,11.22248,11.22773,52.0
2009-08-27 05:00:00,11.24308,11.24308,11.19162,11.20783,50.0
2009-08-27 05:05:00,11.20582,11.2282,11.18972,11.20548,51.0
2009-08-27 05:10:00,11.22273,11.22508,11.19233,11.21573,45.0
2009-08-27 05:15:00,11.20787,11.21863,11.19972,11.20138,47.0
2009-08-27 05:20:00,11.21982,11.22527,11.20037,11.20353,51.0
2009-08-27 05:25:00,11.20683,11.22468,11.20327,11.21987,58.0
2009-08-27 05:30:00,11.22213,11.22877,11.20347,11.21057,57.0
2009-08-27 05:35:00,11.21937,11.22813,11.20152,11.22408,50.0
2009-08-27 05:40:00,11.21887,11.22132,11.19228,11.21233,49.0
2009-08-27 05:45:00,11.21482,11.22213,11.19953,11.21347,44.0
2009-08-27 05:50:00,11.21703,11.22238,11.18863,11.18943,60.0
2009-08-27 05:55:00,11.21533,11.22127,11.18533,11.20262,47.0
2009-08-27 06:00:00,11.22283,11.22283,11.19933,11.20642,48.0
2009-08-27 06:05:00,11.20663,11.22563,11.19945,11.21587,55.0
2009-08-27 06:10:00,11.20348,11.22423,11.20037,11.20473,49.0
2009-08-27 06:15:00,11.21688,11.22317,11.19777,11.21578,36.0
2009-08-27 06:20:00,11.20422,11.22423,11.18577,11.20178,42.0
2009-08-27 06:25:00,11.21383,11.22592,11.18167,11.21697,60.0
2009-08-27 06:30:00,11.21887,11.22558,11.20372,11.22022,53.0
2009-08-27 06:35:00,11.20963,11.22413,11.20883,11.22023,46.0
2009-08-27 06:40:00,11.22468,11.22482,11.20713,11.21062,52.0
2009-08-27 06:45:00,11.21252,11.22723,11.20493,11.21032,51.0
2009-08-27 06:50:00,11.22832,11.22882,11.20758,11.22238,51.0
2009-08-27 06:55:00,11.22483,11.22777,11.19172,11.21068,51.0
2009-08-27 07:00:00,11.22422,11.22722,11.19042,11.21897,59.0
2009-08-27 07:05:00,11.21837,11.22947,11.19143,11.22038,46.0
2009-08-27 07:10:00,11.22882,11.22882,11.19214,11.19943,60.0
2009-08-27 07:15:00,11.20103,11.21283,11.17642,11.20132,59.0
2009-08-27 07:20:00,11.21747,11.21993,11.19703,11.20697,55.0
2009-08-27 07:25:00,11.21012,11.21862,11.19912,11.20883,40.0
2009-08-27 07:30:00,11.21717,11.21867,11.19742,11.20688,51.0
2009-08-27 07:35:00,11.20402,11.21987,11.19958,11.20527,52.0
2009-08-27 07:40:00,11.22063,11.23383,11.19907,11.21257,47.0
2009-08-27 07:45:00,11.22093,11.22772,11.20818,11.21088,57.0
2009-08-27 07:50:00,11.23363,11.23363,11.20598,11.20998,50.0
2009-08-27 07:55:00,11.20873,11.23627,11.19312,11.20887,75.0
2009-08-27 08:00:00,11.20883,11.23198,11.20197,11.21523,56.0
2009-08-27 08:05:00,11.21568,11.23072,11.18247,11.19712,57.0
2009-08-27 08:10:00,11.21193,11.27798,11.19697,11.2351,45.0
2009-08-27 08:15:00,11.23852,11.23942,11.19668,11.22122,49.0
2009-08-27 08:20:00,11.23077,11.23738,11.19372,11.21577,49.0
2009-08-27 08:25:00,11.21113,11.23383,11.19257,11.21532,52.0
2009-08-27 08:30:00,11.21333,11.24038,11.18803,11.20488,44.0
2009-08-27 08:35:00,11.21077,11.23757,11.18622,11.20123,52.0
2009-08-27 08:40:00,11.19558,11.24283,11.19058,11.20327,52.0
2009-08-27 08:45:00,11.21578,11.22277,11.18683,11.19533,57.0
2009-08-27 08:50:00,11.18132,11.21122,11.18112,11.19232,43.0
2009-08-27 08:55:00,11.19892,11.21537,11.18422,11.19242,44.0
2009-08-27 09:00:00,11.19358,11.21728,11.18112,11.20197,45.0
2009-08-27 09:05:00,11.19977,11.20427,11.16082,11.17763,53.0
2009-08-27 09:10:00,11.19262,11.19888,11.15622,11.16443,60.0
2009-08-27 09:15:00,11.17573,11.19183,11.16197,11.16373,57.0
2009-08-27 09:20:00,11.18728,11.18728,11.16313,11.16647,51.0
2009-08-27 09:25:00,11.16738,11.18893,11.15752,11.18042,47.0
2009-08-27 09:30:00,11.18637,11.20302,11.16774,11.18383,47.0
2009-08-27 09:35:00,11.20383,11.20812,11.17368,11.19823,60.0
2009-08-27 09:40:00,11.20173,11.20582,11.17677,11.20542,46.0
2009-08-27 09:45:00,11.20143,11.22088,11.18412,11.21938,42.0
2009-08-27 09:50:00,11.21803,11.23592,11.19013,11.21523,59.0
2009-08-27 09:55:00,11.21533,11.23547,11.20202,11.23132,47.0
2009-08-27 10:00:00,11.23273,11.24337,11.20388,11.22197,48.0
2009-08-27 10:05:00,11.22147,11.24332,11.21047,11.21873,45.0
2009-08-27 10:10:00,11.23488,11.23652,11.20802,11.21453,49.0
2009-08-27 10:15:00,11.21987,11.23757,11.19423,11.22957,50.0
2009-08-27 10:20:00,11.23368,11.24148,11.21233,11.23427,54.0
2009-08-27 10:25:00,11.21482,11.23937,11.21148,11.23283,51.0
2009-08-27 10:30:00,11.23513,11.24102,11.20802,11.22928,47.0
2009-08-27 10:35:00,11.21298,11.23757,11.21203,11.23257,51.0
2009-08-27 10:40:00,11.23278,11.23888,11.21562,11.21793,39.0
2009-08-27 10:45:00,11.23733,11.23733,11.20913,11.23178,48.0
2009-08-27 10:50:00,11.23612,11.23727,11.20483,11.20827,47.0
2009-08-27 10:55:00,11.22273,11.22772,11.19318,11.21693,56.0
2009-08-27 11:00:00,11.22743,11.22777,11.20243,11.21882,60.0
2009-08-27 11:05:00,11.22588,11.23142,11.20097,11.21628,65.0
2009-08-27 11:10:00,11.21823,11.22387,11.18863,11.21507,52.0
2009-08-27 11:15:00,11.20532,11.22222,11.19543,11.21433,57.0
2009-08-27 11:20:00,11.21613,11.22092,11.19647,11.21037,51.0
2009-08-27 11:25:00,11.19587,11.21432,11.17608,11.21063,54.0
2009-08-27 11:30:00,11.21412,11.22228,11.19062,11.21558,51.0
2009-08-27 11:35:00,11.21892,11.22308,11.18937,11.19122,46.0
2009-08-27 11:40:00,11.20853,11.21349,11.18032,11.19288,47.0
2009-08-27 11:45:00,11.19127,11.21282,11.18649,11.21233,58.0
2009-08-27 11:50:00,11.21363,11.21498,11.18813,11.21032,47.0
2009-08-27 11:55:00,11.19358,11.21842,11.18163,11.19588,47.0
2009-08-27 12:00:00,11.21297,11.21837,11.19228,11.19743,50.0
2009-08-27 12:05:00,11.20983,11.21833,11.19373,11.21827,57.0
2009-08-27 12:10:00,11.20428,11.22248,11.19432,11.20567,50.0
2009-08-27 12:15:00,11.21777,11.22153,11.19397,11.19858,57.0
2009-08-27 12:20:00,11.19808,11.22153,11.19373,11.21233,41.0
2009-08-27 12:25:00,11.21827,11.22113,11.20007,11.21477,45.0
2009-08-27 12:30:00,11.22357,11.22357,11.19013,11.19013,52.0
2009-08-27 12:35:00,11.19738,11.21647,11.18353,11.21647,63.0
2009-08-27 12:40:00,11.21863,11.21907,11.19503,11.20802,61.0
2009-08-27 12:45:00,11.20212,11.22037,11.19522,11.21248,47.0
2009-08-27 12:50:00,11.20058,11.22782,11.19752,11.21182,51.0
2009-08-27 12:55:00,11.21522,11.22827,11.20027,11.20732,55.0
2009-08-27 13:00:00,11.22082,11.23683,11.20188,11.21402,59.0
2009-08-27 13:05:00,11.23227,11.23593,11.21103,11.21723,47.0
2009-08-27 13:10:00,11.23472,11.23488,11.20675,11.21692,51.0
2009-08-27 13:15:00,11.22622,11.23643,11.21158,11.21428,57.0
2009-08-27 13:20:00,11.22888,11.24138,11.19903,11.21278,57.0
2009-08-27 13:25:00,11.23137,11.23963,11.20583,11.22832,41.0
2009-08-27 13:30:00,11.21647,11.23697,11.21128,11.21677,60.0
2009-08-27 13:35:00,11.23032,11.23512,11.20692,11.21353,54.0
2009-08-27 13:40:00,11.22872,11.23258,11.20953,11.21162,51.0
2009-08-27 13:45:00,11.22452,11.23168,11.19223,11.21072,52.0
2009-08-27 13:50:00,11.22432,11.23182,11.18433,11.19427,55.0
2009-08-27 13:55:00,11.19438,11.21832,11.18898,11.20053,45.0
2009-08-27 14:00:00,11.21522,11.21597,11.18322,11.19432,60.0
2009-08-27 14:05:00,11.19268,11.21837,11.18108,11.20137,47.0
2009-08-27 14:10:00,11.20588,11.21143,11.18052,11.19452,49.0
2009-08-27 14:15:00,11.18547,11.21053,11.18242,11.20442,45.0
2009-08-27 14:20:00,11.18873,11.21473,11.18363,11.20848,42.0
2009-08-27 14:25:00,11.19113,11.21252,11.18743,11.19307,43.0
2009-08-27 14:30:00,11.21128,11.21683,11.17628,11.20213,43.0
2009-08-27 14:35:00,11.20237,11.22233,11.18293,11.19137,56.0
2009-08-27 14:40:00,11.20427,11.22238,11.18273,11.19097,61.0
2009-08-27 14:45:00,11.20583,11.21277,11.18407,11.20208,56.0
2009-08-27 14:50:00,11.20523,11.20933,11.17877,11.18307,53.0
2009-08-27 14:55:00,11.18412,11.21252,11.17987,11.18833,50.0
2009-08-27 15:00:00,11.20147,11.20928,11.18298,11.18868,47.0
2009-08-27 15:05:00,11.18852,11.21187,11.18378,11.19292,50.0
2009-08-27 15:10:00,11.21647,11.21738,11.18168,11.19042,52.0
2009-08-27 15:15:00,11.19282,11.21432,11.17823,11.18957,55.0
2009-08-27 15:20:00,11.20443,11.21027,11.18122,11.19502,50.0
2009-08-27 15:25:00,11.20633,11.21083,11.17092,11.19762,64.0
2009-08-27 15:30:00,11.19578,11.22257,11.18163,11.19313,46.0
2009-08-27 15:35:00,11.20438,11.22338,11.17863,11.20783,46.0
2009-08-27 15:40:00,11.22272,11.22537,11.19683,11.20017,47.0
2009-08-27 15:45:00,11.19853,11.22382,11.17441,11.20972,58.0
2009-08-27 15:50:00,11.21553,11.21837,11.19193,11.21232,55.0
2009-08-27 15:55:00,11.20482,11.21683,11.18423,11.19778,59.0
2009-08-27 16:00:00,11.20638,11.22027,11.18462,11.20482,56.0
2009-08-27 16:05:00,11.19483,11.21498,11.17077,11.19298,50.0
2009-08-27 16:10:00,11.20533,11.21138,11.18353,11.19793,47.0
2009-08-27 16:15:00,11.20642,11.20888,11.17497,11.17768,51.0
2009-08-27 16:20:00,11.17912,11.25788,11.17322,11.19203,46.0
2009-08-27 16:25:00,11.20522,11.21437,11.18573,11.19657,54.0
2009-08-27 16:30:00,11.20783,11.21282,11.17293,11.18208,49.0
2009-08-27 16:35:00,11.18983,11.19732,11.17063,11.18883,46.0
2009-08-27 16:40:00,11.19392,11.20878,11.17152,11.19953,59.0
2009-08-27 16:45:00,11.19883,11.21233,11.18222,11.18682,60.0
2009-08-27 16:50:00,11.21038,11.21493,11.18603,11.19722,46.0
2009-08-27 16:55:00,11.19432,11.21302,11.18603,11.20492,58.0
2009-08-27 17:00:00,11.20247,11.21748,11.17823,11.19192,42.0
2009-08-27 17:05:00,11.20623,11.21637,11.18908,11.21283,48.0
2009-08-27 17:10:00,11.21348,11.21978,11.18088,11.20068,58.0
2009-08-27 17:15:00,11.20108,11.21693,11.18923,11.20562,53.0
2009-08-27 17:20:00,11.20912,11.21997,11.19152,11.20128,55.0
2009-08-27 17:25:00,11.20172,11.23322,11.20118,11.20863,59.0
2009-08-27 17:30:00,11.22217,11.22718,11.20062,11.20532,61.0
2009-08-27 17:35:00,11.21003,11.23508,11.19707,11.22802,49.0
2009-08-27 17:40:00,11.22833,11.23392,11.19863,11.22988,47.0
2009-08-27 17:45:00,11.21433,11.23433,11.21223,11.21223,52.0
2009-08-27 17:50:00,11.23282,11.23858,11.20988,11.23637,54.0
2009-08-27 17:55:00,11.21518,11.24432,11.20873,11.23933,49.0
2009-08-27 18:00:00,11.24143,11.24143,11.21362,11.23332,49.0
2009-08-27 18:05:00,11.21887,11.23638,11.21357,11.21562,55.0
2009-08-27 18:10:00,11.21632,11.23563,11.20602,11.23128,56.0
2009-08-27 18:15:00,11.21432,11.23222,11.20388,11.20923,48.0
2009-08-27 18:20:00,11.20287,11.22988,11.19972,11.22888,53.0
2009-08-27 18:25:00,11.20842,11.23437,11.20622,11.22242,55.0
2009-08-27 18:30:00,11.21723,11.22428,11.17842,11.18663,47.0
2009-08-27 18:35:00,11.20287,11.20818,11.17538,11.19898,47.0
2009-08-27 18:40:00,11.20232,11.20428,11.17207,11.19352,51.0
2009-08-27 18:45:00,11.19348,11.20317,11.17243,11.19788,46.0
2009-08-27 18:50:00,11.18193,11.19958,11.17653,11.17972,53.0
2009-08-27 18:55:00,11.17838,11.20778,11.17838,11.20207,54.0
2009-08-27 19:00:00,11.20953,11.21022,11.18422,11.20122,48.0
2009-08-27 19:05:00,11.19028,11.21308,11.18153,11.18693,51.0
2009-08-27 19:10:00,11.20263,11.20822,11.17915,11.20233,56.0
2009-08-27 19:15:00,11.18673,11.20248,11.18138,11.18987,59.0
2009-08-27 19:20:00,11.19832,11.20868,11.17847,11.18172,56.0
2009-08-27 19:25:00,11.18182,11.20372,11.18033,11.18472,56.0
2009-08-27 19:30:00,11.19813,11.20583,11.18062,11.19987,71.0
2009-08-27 19:35:00,11.20482,11.20733,11.17187,11.17807,45.0
2009-08-27 19:40:00,11.19507,11.20232,11.17578,11.17972,52.0
2009-08-27 19:45:00,11.19733,11.20377,11.17398,11.17823,61.0
2009-08-27 19:50:00,11.19397,11.19397,11.16512,11.17063,51.0
2009-08-27 19:55:00,11.18683,11.18683,11.13687,11.16452,48.0
2009-08-27 20:00:00,11.15183,11.17816,11.14877,11.15297,50.0
2009-08-27 20:05:00,11.16878,11.18432,11.15383,11.16863,48.0
2009-08-27 20:10:00,11.18307,11.20228,11.16338,11.18682,52.0
2009-08-27 20:15:00,11.19532,11.22038,11.18512,11.20983,54.0
2009-08-27 20:20:00,11.21238,11.22092,11.19713,11.20037,47.0
2009-08-27 20:25:00,11.19832,11.24977,11.18883,11.23038,58.0
2009-08-27 20:30:00,11.22128,11.24977,11.18928,11.21203,44.0
2009-08-27 20:35:00,11.21677,11.23327,11.19167,11.20987,64.0
2009-08-27 20:40:00,11.21308,11.22177,11.18693,11.20338,52.0
2009-08-27 20:45:00,11.19283,11.21343,11.18697,11.19417,54.0
2009-08-27 20:50:00,11.21172,11.21172,11.18688,11.19263,58.0
2009-08-27 20:55:00,11.19247,11.21023,11.18762,11.20272,39.0
2009-08-27 21:00:00,11.20807,11.21292,11.18703,11.19168,45.0
2009-08-27 21:05:00,11.20083,11.21247,11.18198,11.20432,51.0
2009-08-27 21:10:00,11.21138,11.21238,11.18898,11.20483,52.0
2009-08-27 21:15:00,11.20687,11.21347,11.18872,11.20587,48.0
2009-08-27 21:20:00,11.21363,11.21778,11.17417,11.20383,53.0
2009-08-27 21:25:00,11.18392,11.20357,11.17558,11.18627,53.0
2009-08-27 21:30:00,11.19483,11.20357,11.18006,11.18922,51.0
2009-08-27 21:35:00,11.18752,11.20278,11.18217,11.18217,46.0
2009-08-27 21:40:00,11.20417,11.20417,11.17652,11.19937,54.0
2009-08-27 21:45:00,11.18852,11.20502,11.18083,11.18543,48.0
2009-08-27 21:50:00,11.20367,11.20378,11.16332,11.18182,52.0
2009-08-27 21:55:00,11.18842,11.19532,11.16048,11.19288,54.0
2009-08-27 22:00:00,11.18458,11.20208,11.18042,11.18698,81.0
2009-08-27 22:05:00,11.19383,11.19987,11.17772,11.18893,96.0
2009-08-27 22:10:00,11.19353,11.19777,11.17497,11.17907,108.0
2009-08-27 22:15:00,11.17753,11.19938,11.17678,11.18728,79.0
2009-08-27 22:20:00,11.19372,11.19613,11.17022,11.17452,88.0
2009-08-27 22:25:00,11.18132,11.19043,11.16827,11.16827,100.0
2009-08-27 22:30:00,11.19047,11.19047,11.16508,11.17243,104.0
2009-08-27 22:35:00,11.17933,11.18668,11.16137,11.16692,102.0
2009-08-27 22:40:00,11.18353,11.18353,11.16053,11.17678,73.0
2009-08-27 22:45:00,11.17587,11.18198,11.14568,11.16127,101.0
2009-08-27 22:50:00,11.16633,11.16897,11.14683,11.16277,93.0
2009-08-27 22:55:00,11.16282,11.17402,11.15128,11.15293,80.0
2009-08-27 23:00:00,11.16898,11.17138,11.15112,11.15607,43.0
2009-08-27 23:05:00,11.16173,11.17688,11.15886,11.16283,50.0
2009-08-27 23:10:00,11.16318,11.18057,11.15977,11.17383,53.0
2009-08-27 23:15:00,11.16328,11.18122,11.15393,11.15812,48.0
2009-08-27 23:20:00,11.17262,11.17952,11.15423,11.16057,48.0
2009-08-27 23:25:00,11.15982,11.18068,11.15732,11.17142,48.0
2009-08-27 23:30:00,11.15917,11.17492,11.15493,11.15872,55.0
2009-08-27 23:35:00,11.16133,11.17383,11.13378,11.14092,60.0
2009-08-27 23:40:00,11.17313,11.17313,11.13612,11.15613,54.0
2009-08-27 23:45:00,11.15462,11.17452,11.13853,11.16982,48.0
2009-08-27 23:50:00,11.18172,11.18172,11.15057,11.15808,46.0
2009-08-27 23:55:00,11.16087,11.17628,11.15527,11.15527,41.0
2009-08-28 00:00:00,11.17342,11.17577,11.15653,11.16003,53.0
2009-08-28 00:05:00,11.16417,11.17718,11.15427,11.16532,56.0
2009-08-28 00:10:00,11.17777,11.17777,11.14948,11.16433,42.0
2009-08-28 00:15:00,11.15413,11.17352,11.15078,11.17352,48.0
2009-08-28 00:20:00,11.15762,11.17308,11.15633,11.15907,60.0
2009-08-28 00:25:00,11.15807,11.17747,11.15469,11.16883,55.0
2009-08-28 00:30:00,11.17403,11.17473,11.15353,11.17037,43.0
2009-08-28 00:35:00,11.16627,11.17497,11.15462,11.17497,53.0
2009-08-28 00:40:00,11.15407,11.17348,11.14912,11.15193,47.0
2009-08-28 00:45:00,11.14853,11.17348,11.14853,11.17012,58.0
2009-08-28 00:50:00,11.16677,11.16963,11.14882,11.16742,52.0
2009-08-28 00:55:00,11.16973,11.17633,11.15243,11.16102,40.0
2009-08-28 01:00:00,11.16358,11.17358,11.14903,11.15602,56.0
2009-08-28 01:05:00,11.16482,11.17647,11.14983,11.16052,57.0
2009-08-28 01:10:00,11.17383,11.18368,11.15223,11.16382,52.0
2009-08-28 01:15:00,11.16322,11.17823,11.15637,11.16518,51.0
2009-08-28 01:20:00,11.18158,11.18158,11.15478,11.16472,50.0
2009-08-28 01:25:00,11.15753,11.17443,11.15333,11.15473,45.0
2009-08-28 01:30:00,11.17008,11.18602,11.15673,11.17788,45.0
2009-08-28 01:35:00,11.16632,11.18475,11.16408,11.18183,52.0
2009-08-28 01:40:00,11.18043,11.18812,11.16483,11.18482,67.0
2009-08-28 01:45:00,11.18483,11.19132,11.17123,11.18787,64.0
2009-08-28 01:50:00,11.17667,11.19172,11.17108,11.17113,53.0
2009-08-28 01:55:00,11.18132,11.18713,11.16663,11.17002,45.0
2009-08-28 02:00:00,11.17853,11.18763,11.16973,11.18182,73.0
2009-08-28 02:05:00,11.16977,11.18852,11.16624,11.18093,93.0
2009-08-28 02:10:00,11.18537,11.19162,11.16624,11.18477,101.0
2009-08-28 02:15:00,11.18628,11.19358,11.16833,11.18683,73.0
2009-08-28 02:20:00,11.17132,11.19332,11.17013,11.18533,102.0
2009-08-28 02:25:00,11.17523,11.19323,11.16208,11.16957,104.0
2009-08-28 02:30:00,11.16427,11.18833,11.15918,11.17582,100.0
2009-08-28 02:35:00,11.16672,11.19252,11.16513,11.19252,88.0
2009-08-28 02:40:00,11.18128,11.19017,11.16146,11.17863,79.0
2009-08-28 02:45:00,11.18217,11.18497,11.16273,11.16813,108.0
2009-08-28 02:50:00,11.18663,11.18932,11.15733,11.17533,96.0
2009-08-28 02:55:00,11.18578,11.19168,11.16253,11.16898,81.0
2009-08-28 03:00:00,11.16868,11.18827,11.16302,11.17942,54.0
2009-08-28 03:05:00,11.18472,11.18798,11.16118,11.18187,52.0
2009-08-28 03:10:00,11.18423,11.18728,11.16188,11.16942,48.0
2009-08-28 03:15:00,11.18337,11.19277,11.16752,11.19277,54.0
2009-08-28 03:20:00,11.18437,11.19388,11.17043,11.19082,46.0
2009-08-28 03:25:00,11.18782,11.19168,11.15732,11.18483,51.0
2009-08-28 03:30:00,11.18997,11.19428,11.15658,11.18342,53.0
2009-08-28 03:35:00,11.18583,11.19162,11.16632,11.19153,53.0
2009-08-28 03:40:00,11.16737,11.18917,11.16363,11.18237,48.0
2009-08-28 03:45:00,11.18583,11.18797,11.16767,11.17178,52.0
2009-08-28 03:50:00,11.18872,11.18872,11.16491,11.18053,51.0
2009-08-28 03:55:00,11.18028,11.18733,11.16688,11.17417,45.0
2009-08-28 04:00:00,11.16912,11.18862,11.16662,11.18277,39.0
2009-08-28 04:05:00,11.17113,11.18743,11.16477,11.17192,58.0
2009-08-28 04:10:00,11.18497,11.19028,11.16812,11.17043,54.0
2009-08-28 04:15:00,11.18428,11.18733,11.16807,11.18218,52.0
2009-08-28 04:20:00,11.18137,11.18852,11.16673,11.18277,64.0
2009-08-28 04:25:00,11.18393,11.19022,11.16693,11.18788,44.0
2009-08-28 04:30:00,11.17318,11.18897,11.17082,11.18332,58.0
2009-08-28 04:35:00,11.18337,11.19047,11.16977,11.16998,47.0
2009-08-28 04:40:00,11.18723,11.18852,11.16628,11.18382,54.0
2009-08-28 04:45:00,11.17312,11.18797,11.16747,11.18207,52.0
2009-08-28 04:50:00,11.18863,11.18863,11.16377,11.17788,48.0
2009-08-28 04:55:00,11.17527,11.18277,11.16242,11.16863,50.0
2009-08-28 05:00:00,11.18562,11.18743,11.16467,11.18033,48.0
2009-08-28 05:05:00,11.16883,11.18663,11.16412,11.17987,51.0
2009-08-28 05:10:00,11.16763,11.18797,11.15057,11.17483,61.0
2009-08-28 05:15:00,11.16672,11.18518,11.16102,11.17747,52.0
2009-08-28 05:20:00,11.18217,11.18552,11.16522,11.16862,45.0
2009-08-28 05:25:00,11.17887,11.18687,11.16552,11.17943,71.0
2009-08-28 05:30:00,11.19202,11.19202,11.16698,11.16702,56.0
2009-08-28 05:35:00,11.17702,11.19342,11.16553,11.18602,56.0
2009-08-28 05:40:00,11.19757,11.19757,11.17082,11.17393,59.0
2009-08-28 05:45:00,11.17313,11.19368,11.17157,11.19043,56.0
2009-08-28 05:50:00,11.17073,11.19301,11.16947,11.17258,51.0
2009-08-28 05:55:00,11.18432,11.19213,11.17057,11.17203,48.0
2009-08-28 06:00:00,11.18787,11.19223,11.17412,11.18198,54.0
2009-08-28 06:05:00,11.18522,11.19462,11.16789,11.18363,53.0
2009-08-28 06:10:00,11.18848,11.21723,11.17163,11.19538,46.0
2009-08-28 06:15:00,11.20802,11.21648,11.19032,11.19902,51.0
2009-08-28 06:20:00,11.21308,11.21958,11.19028,11.19037,47.0
2009-08-28 06:25:00,11.19743,11.21992,11.18217,11.19283,47.0
2009-08-28 06:30:00,11.20342,11.21063,11.17892,11.18792,55.0
2009-08-28 06:35:00,11.18908,11.20947,11.18143,11.18937,53.0
2009-08-28 06:40:00,11.20883,11.21018,11.18477,11.18732,48.0
2009-08-28 06:45:00,11.18828,11.20917,11.18305,11.18732,56.0
2009-08-28 06:50:00,11.20992,11.20992,11.17183,11.17467,55.0
2009-08-28 06:55:00,11.18382,11.20977,11.16939,11.19583,49.0
2009-08-28 07:00:00,11.21733,11.21733,11.18788,11.20188,49.0
2009-08-28 07:05:00,11.19397,11.21705,11.17617,11.19322,54.0
2009-08-28 07:10:00,11.21143,11.21143,11.17852,11.19263,52.0
2009-08-28 07:15:00,11.19438,11.21137,11.18968,11.19643,47.0
2009-08-28 07:20:00,11.21432,11.21432,11.18158,11.19643,49.0
2009-08-28 07:25:00,11.18172,11.20772,11.16488,11.18933,61.0
2009-08-28 07:30:00,11.21113,11.21113,11.17048,11.17612,59.0
2009-08-28 07:35:00,11.17578,11.19343,11.16682,11.17412,55.0
2009-08-28 07:40:00,11.18622,11.20533,11.16933,11.18748,53.0
2009-08-28 07:45:00,11.18708,11.20713,11.18342,11.19278,58.0
2009-08-28 07:50:00,11.19083,11.21312,11.18083,11.19733,48.0
2009-08-28 07:55:00,11.20392,11.21927,11.18122,11.20467,42.0
2009-08-28 08:00:00,11.21922,11.22427,11.19587,11.20282,58.0
2009-08-28 08:05:00,11.21642,11.24238,11.19748,11.23288,46.0
2009-08-28 08:10:00,11.23282,11.24397,11.21007,11.22283,60.0
2009-08-28 08:15:00,11.20863,11.22783,11.20323,11.22282,59.0
2009-08-28 08:20:00,11.22623,11.22623,11.18607,11.19163,46.0
2009-08-28 08:25:00,11.20408,11.21493,11.18833,11.20603,49.0
2009-08-28 08:30:00,11.19667,11.22888,11.19658,11.22722,54.0
2009-08-28 08:35:00,11.21353,11.23137,11.19243,11.19592,46.0
2009-08-28 08:40:00,11.20588,11.21382,11.18512,11.19902,51.0
2009-08-28 08:45:00,11.18843,11.20993,11.17048,11.18793,47.0
2009-08-28 08:50:00,11.19978,11.20188,11.16372,11.18353,50.0
2009-08-28 08:55:00,11.18012,11.19883,11.16693,11.17498,56.0
2009-08-28 09:00:00,11.19168,11.19383,11.16683,11.17532,59.0
2009-08-28 09:05:00,11.16832,11.19483,11.16832,11.18453,55.0
2009-08-28 09:10:00,11.18522,11.20383,11.16083,11.20383,58.0
2009-08-28 09:15:00,11.19437,11.20488,11.17092,11.17092,47.0
2009-08-28 09:20:00,11.19063,11.19823,11.16752,11.17898,46.0
2009-08-28 09:25:00,11.17593,11.19722,11.17142,11.19078,46.0
2009-08-28 09:30:00,11.19532,11.19532,11.16898,11.17303,64.0
2009-08-28 09:35:00,11.18982,11.19728,11.15282,11.18013,50.0
2009-08-28 09:40:00,11.19657,11.19932,11.17391,11.17802,55.0
2009-08-28 09:45:00,11.19572,11.20138,11.17793,11.18987,52.0
2009-08-28 09:50:00,11.19872,11.20297,11.17047,11.18012,50.0
2009-08-28 09:55:00,11.19688,11.20008,11.17433,11.19427,47.0
2009-08-28 10:00:00,11.18983,11.19888,11.16127,11.19032,50.0
2009-08-28 10:05:00,11.17377,11.19423,11.16473,11.17173,53.0
2009-08-28 10:10:00,11.18668,11.19038,11.15962,11.18683,56.0
2009-08-28 10:15:00,11.18777,11.19263,11.16147,11.17927,61.0
2009-08-28 10:20:00,11.18237,11.18237,11.14022,11.15567,56.0
2009-08-28 10:25:00,11.15533,11.17457,11.14327,11.14728,43.0
2009-08-28 10:30:00,11.16807,11.17083,11.14393,11.16583,43.0
2009-08-28 10:35:00,11.17098,11.17573,11.14298,11.15393,42.0
2009-08-28 10:40:00,11.17252,11.17383,11.13557,11.14707,45.0
2009-08-28 10:45:00,11.14502,11.16228,11.12763,11.15338,49.0
2009-08-28 10:50:00,11.15337,11.15337,11.11677,11.14198,47.0
2009-08-28 10:55:00,11.14322,11.15138,11.12692,11.13532,60.0
2009-08-28 11:00:00,11.14373,11.15232,11.13103,11.15188,45.0
2009-08-28 11:05:00,11.15187,11.15387,11.11407,11.12682,55.0
2009-08-28 11:10:00,11.14702,11.14927,11.10308,11.12352,52.0
2009-08-28 11:15:00,11.12172,11.13662,11.09742,11.12282,51.0
2009-08-28 11:20:00,11.12203,11.13437,11.10288,11.11802,54.0
2009-08-28 11:25:00,11.13457,11.14528,11.10893,11.13337,60.0
2009-08-28 11:30:00,11.14782,11.16173,11.12762,11.15637,41.0
2009-08-28 11:35:00,11.14978,11.16043,11.13156,11.15078,57.0
2009-08-28 11:40:00,11.15338,11.15428,11.12348,11.13622,57.0
2009-08-28 11:45:00,11.13982,11.14552,11.11808,11.13982,51.0
2009-08-28 11:50:00,11.12153,11.14343,11.11357,11.11977,47.0
2009-08-28 11:55:00,11.13392,11.13877,11.11332,11.11772,59.0
2009-08-28 12:00:00,11.13862,11.14222,11.11403,11.14222,55.0
2009-08-28 12:05:00,11.12012,11.14528,11.11113,11.13108,51.0
2009-08-28 12:10:00,11.12958,11.14228,11.11398,11.13122,47.0
2009-08-28 12:15:00,11.13542,11.13823,11.11033,11.13643,61.0
2009-08-28 12:20:00,11.13747,11.15923,11.11553,11.14638,63.0
2009-08-28 12:25:00,11.14283,11.15588,11.12583,11.15207,52.0
2009-08-28 12:30:00,11.14627,11.15093,11.12848,11.14797,45.0
2009-08-28 12:35:00,11.13463,11.15497,11.12953,11.13078,41.0
2009-08-28 12:40:00,11.15158,11.15158,11.12213,11.14827,57.0
2009-08-28 12:45:00,11.13387,11.15338,11.12683,11.14928,50.0
2009-08-28 12:50:00,11.14927,11.14927,11.12542,11.14732,57.0
2009-08-28 12:55:00,11.13133,11.14927,11.11922,11.13647,50.0
2009-08-28 13:00:00,11.13908,11.14508,11.11702,11.14508,47.0
2009-08-28 13:05:00,11.12862,11.15137,11.12318,11.12413,47.0
2009-08-28 13:10:00,11.14233,11.15328,11.12422,11.13317,58.0
2009-08-28 13:15:00,11.13258,11.15462,11.12123,11.13533,47.0
2009-08-28 13:20:00,11.14202,11.14637,11.12068,11.13332,46.0
2009-08-28 13:25:00,11.13378,11.15116,11.11777,11.12912,51.0
2009-08-28 13:30:00,11.14793,11.15177,11.12477,11.12997,54.0
2009-08-28 13:35:00,11.13427,11.15187,11.12313,11.13123,51.0
2009-08-28 13:40:00,11.15723,11.15723,11.12778,11.13272,57.0
2009-08-28 13:45:00,11.13007,11.15133,11.12352,11.15133,52.0
2009-08-28 13:50:00,11.13513,11.15008,11.12717,11.14888,65.0
2009-08-28 13:55:00,11.14802,11.15427,11.12678,11.13743,60.0
2009-08-28 14:00:00,11.14843,11.15442,11.12803,11.14973,56.0
2009-08-28 14:05:00,11.13527,11.15193,11.11212,11.12982,47.0
2009-08-28 14:10:00,11.14828,11.14837,11.12047,11.13833,48.0
2009-08-28 14:15:00,11.12553,11.14501,11.11982,11.13428,39.0
2009-08-28 14:20:00,11.13837,11.16342,11.12437,11.15778,51.0
2009-08-28 14:25:00,11.14438,11.16522,11.12577,11.14183,47.0
2009-08-28 14:30:00,11.13983,11.15673,11.11908,11.12882,51.0
2009-08-28 14:35:00,11.14377,11.15287,11.12662,11.13488,54.0
2009-08-28 14:40:00,11.14807,11.15957,11.12468,11.15957,50.0
2009-08-28 14:45:00,11.13953,11.15372,11.12092,11.12738,49.0
2009-08-28 14:50:00,11.14387,11.14993,11.11967,11.12347,45.0
2009-08-28 14:55:00,11.14087,11.15227,11.12213,11.15073,48.0
2009-08-28 15:00:00,11.14832,11.15588,11.12733,11.15233,47.0
2009-08-28 15:05:00,11.15143,11.18532,11.12318,11.15603,59.0
2009-08-28 15:10:00,11.15438,11.15507,11.12782,11.13063,42.0
2009-08-28 15:15:00,11.13642,11.15527,11.12677,11.12843,46.0
2009-08-28 15:20:00,11.14553,11.14597,11.11943,11.12463,60.0
2009-08-28 15:25:00,11.13653,11.14978,11.11892,11.12727,47.0
2009-08-28 15:30:00,11.13912,11.15653,11.12263,11.14088,47.0
2009-08-28 15:35:00,11.14027,11.14903,11.12277,11.13378,51.0
2009-08-28 15:40:00,11.14203,11.15277,11.12162,11.12743,57.0
2009-08-28 15:45:00,11.12793,11.15478,11.12158,11.13732,60.0
2009-08-28 15:50:00,11.15183,11.15573,11.12692,11.14227,53.0
2009-08-28 15:55:00,11.13617,11.16983,11.13158,11.14788,45.0
2009-08-28 16:00:00,11.16552,11.16552,11.13142,11.14392,44.0
2009-08-28 16:05:00,11.15532,11.16903,11.12727,11.14642,43.0
2009-08-28 16:10:00,11.15483,11.16042,11.13147,11.13958,57.0
2009-08-28 16:15:00,11.14937,11.15981,11.13263,11.14008,52.0
2009-08-28 16:20:00,11.16053,11.16053,11.13293,11.15777,52.0
2009-08-28 16:25:00,11.14118,11.16163,11.12937,11.14633,44.0
2009-08-28 16:30:00,11.14512,11.16183,11.12763,11.14473,52.0
2009-08-28 16:35:00,11.16327,11.16327,11.13757,11.14447,49.0
2009-08-28 16:40:00,11.16402,11.16697,11.12632,11.15027,49.0
2009-08-28 16:45:00,11.13767,11.15232,11.11192,11.11403,45.0
2009-08-28 16:50:00,11.12432,11.14043,11.09966,11.13088,57.0
2009-08-28 16:55:00,11.13473,11.13927,11.10503,11.12483,56.0
2009-08-28 17:00:00,11.12497,11.14063,11.10282,11.13183,75.0
2009-08-28 17:05:00,11.12288,11.14382,11.10732,11.12503,50.0
2009-08-28 17:10:00,11.12108,11.14013,11.07757,11.13243,57.0
2009-08-28 17:15:00,11.11837,11.14643,11.11837,11.12553,47.0
2009-08-28 17:20:00,11.12727,11.14492,11.12233,11.13832,52.0
2009-08-28 17:25:00,11.14288,11.15382,11.11403,11.13307,51.0
2009-08-28 17:30:00,11.11913,11.14122,11.10677,11.14012,40.0
2009-08-28 17:35:00,11.14607,11.14607,11.11278,11.12777,55.0
2009-08-28 17:40:00,11.13432,11.15027,11.11437,11.14653,59.0
2009-08-28 17:45:00,11.13243,11.15997,11.12472,11.15002,60.0
2009-08-28 17:50:00,11.15498,11.15983,11.13073,11.13617,46.0
2009-08-28 17:55:00,11.13697,11.15677,11.11537,11.14152,59.0
2009-08-28 18:00:00,11.15798,11.15983,11.11502,11.13063,51.0
2009-08-28 18:05:00,11.13938,11.15147,11.12387,11.14652,51.0
2009-08-28 18:10:00,11.14722,11.15038,11.12233,11.13772,51.0
2009-08-28 18:15:00,11.13482,11.14237,11.09538,11.11628,52.0
2009-08-28 18:20:00,11.13433,11.14523,11.11747,11.12613,46.0
2009-08-28 18:25:00,11.12502,11.14823,11.12302,11.13857,53.0
2009-08-28 18:30:00,11.14087,11.15059,11.12452,11.14533,60.0
2009-08-28 18:35:00,11.14398,11.15133,11.10729,11.12832,42.0
2009-08-28 18:40:00,11.13068,11.13387,11.11328,11.12938,36.0
2009-08-28 18:45:00,11.12943,11.13728,11.09948,11.09948,49.0
2009-08-28 18:50:00,11.12027,11.12518,11.10187,11.10863,55.0
2009-08-28 18:55:00,11.10912,11.12562,11.10223,11.10223,48.0
2009-08-28 19:00:00,11.11542,11.11957,11.08518,11.10333,47.0
2009-08-28 19:05:00,11.11093,11.11478,11.08912,11.09953,60.0
2009-08-28 19:10:00,11.11667,11.12033,11.09213,11.10962,44.0
2009-08-28 19:15:00,11.10683,11.11783,11.0951,11.11347,49.0
2009-08-28 19:20:00,11.12168,11.12228,11.09408,11.11067,50.0
2009-08-28 19:25:00,11.11227,11.12228,11.09398,11.11253,57.0
2009-08-28 19:30:00,11.12357,11.12357,11.09407,11.10333,58.0
2009-08-28 19:35:00,11.10213,11.11183,11.08942,11.09662,51.0
2009-08-28 19:40:00,11.10858,11.11197,11.08692,11.10587,47.0
2009-08-28 19:45:00,11.10353,11.11323,11.08698,11.10753,45.0
2009-08-28 19:50:00,11.10718,11.11298,11.08732,11.09712,51.0
2009-08-28 19:55:00,11.11133,11.11177,11.09111,11.10728,50.0
2009-08-28 20:00:00,11.11083,11.11083,11.08157,11.09532,52.0
2009-08-28 20:05:00,11.09123,11.10478,11.07438,11.09217,53.0
2009-08-28 20:10:00,11.09887,11.10283,11.07102,11.07303,64.0
2009-08-28 20:15:00,11.07512,11.09228,11.06903,11.08643,67.0
2009-08-28 20:20:00,11.08213,11.08678,11.04999,11.05182,52.0
2009-08-28 20:25:00,11.06238,11.07057,11.04073,11.05248,45.0
2009-08-28 20:30:00,11.05723,11.06272,11.03638,11.05733,45.0
2009-08-28 20:35:00,11.04952,11.07433,11.03298,11.05968,50.0
2009-08-28 20:40:00,11.07298,11.07398,11.04923,11.06532,51.0
2009-08-28 20:45:00,11.05012,11.07056,11.04098,11.05333,52.0
2009-08-28 20:50:00,11.06162,11.06238,11.0373,11.05262,57.0
2009-08-28 20:55:00,11.05672,11.06502,11.03943,11.05208,56.0
2009-08-28 21:00:00,11.06602,11.06917,11.04083,11.05013,40.0
2009-08-28 21:05:00,11.05102,11.06572,11.03776,11.05777,52.0
2009-08-28 21:10:00,11.06202,11.06707,11.04095,11.04483,58.0
2009-08-28 21:15:00,11.06033,11.06412,11.04248,11.06027,47.0
2009-08-28 21:20:00,11.06297,11.06657,11.03852,11.04877,53.0
2009-08-28 21:25:00,11.04847,11.06412,11.04333,11.05673,43.0
2009-08-28 21:30:00,11.06273,11.06698,11.04217,11.04547,55.0
2009-08-28 21:35:00,11.04667,11.06658,11.04553,11.06232,60.0
2009-08-28 21:40:00,11.06942,11.06942,11.04983,11.06233,48.0
2009-08-28 21:45:00,11.05913,11.07422,11.04848,11.06827,42.0
2009-08-28 21:50:00,11.07102,11.07977,11.05277,11.07977,56.0
2009-08-28 21:55:00,11.06893,11.08508,11.06383,11.06702,53.0
2009-08-28 22:00:00,11.08067,11.08823,11.06463,11.06867,41.0
2009-08-28 22:05:00,11.06948,11.08302,11.06322,11.08302,46.0
2009-08-28 22:10:00,11.08452,11.08592,11.06085,11.07792,48.0
2009-08-28 22:15:00,11.07063,11.08953,11.06962,11.08293,54.0
2009-08-28 22:20:00,11.08802,11.08802,11.07053,11.08183,60.0
2009-08-28 22:25:00,11.07912,11.09012,11.06913,11.08037,55.0
2009-08-28 22:30:00,11.08092,11.09153,11.06972,11.08032,48.0
2009-08-28 22:35:00,11.08077,11.08762,11.06783,11.08222,48.0
2009-08-28 22:40:00,11.08962,11.09192,11.06777,11.07998,48.0
2009-08-28 22:45:00,11.07043,11.09057,11.06963,11.08518,53.0
2009-08-28 22:50:00,11.09153,11.09273,11.07087,11.07813,50.0
2009-08-28 22:55:00,11.07697,11.09673,11.07128,11.08648,43.0
2009-08-30 23:00:00,11.07834,11.13084,11.07834,11.09632,90.0
2009-08-30 23:05:00,11.10827,11.11612,11.07818,11.09658,93.0
2009-08-30 23:10:00,11.08309,11.11967,11.08309,11.11037,101.0
2009-08-30 23:15:00,11.09978,11.11433,11.07656,11.11203,73.0
2009-08-30 23:20:00,11.10882,11.11206,11.07579,11.10727,102.0
2009-08-30 23:25:00,11.09493,11.11387,11.07487,11.10977,104.0
2009-08-30 23:30:00,11.11127,11.11492,11.07332,11.10782,100.0
2009-08-30 23:35:00,11.10972,11.11522,11.09123,11.10338,88.0
2009-08-30 23:40:00,11.11498,11.11536,11.08943,11.08943,79.0
2009-08-30 23:45:00,11.09383,11.11708,11.08943,11.09493,108.0
2009-08-30 23:50:00,11.09849,11.11414,11.08708,11.09643,96.0
2009-08-30 23:55:00,11.10978,11.11351,11.09218,11.10978,81.0
2009-08-31 00:00:00,11.11268,11.11357,11.09072,11.09072,54.0
2009-08-31 00:05:00,11.10972,11.10978,11.08886,11.09797,52.0
2009-08-31 00:10:00,11.09819,11.11497,11.08987,11.09552,49.0
2009-08-31 00:15:00,11.08902,11.10728,11.08438,11.09423,54.0
2009-08-31 00:20:00,11.09037,11.10698,11.08487,11.08792,46.0
2009-08-31 00:25:00,11.08632,11.10858,11.08582,11.09066,51.0
2009-08-31 00:30:00,11.09396,11.11068,11.08342,11.08342,52.0
2009-08-31 00:35:00,11.09387,11.10922,11.08392,11.10523,56.0
2009-08-31 00:40:00,11.10437,11.11013,11.08283,11.08642,45.0
2009-08-31 00:45:00,11.08433,11.10538,11.07541,11.08579,52.0
2009-08-31 00:50:00,11.08689,11.10533,11.07587,11.08273,52.0
2009-08-31 00:55:00,11.08448,11.11507,11.07093,11.11333,45.0
2009-08-31 01:00:00,11.11338,11.13282,11.10926,11.11677,39.0
2009-08-31 01:05:00,11.11743,11.13222,11.10972,11.11712,58.0
2009-08-31 01:10:00,11.11733,11.13218,11.10777,11.11813,54.0
2009-08-31 01:15:00,11.11308,11.13657,11.11308,11.11803,52.0
2009-08-31 01:20:00,11.12023,11.13227,11.11027,11.11877,64.0
2009-08-31 01:25:00,11.11593,11.13952,11.11385,11.12358,44.0
2009-08-31 01:30:00,11.13798,11.13798,11.10912,11.10912,58.0
2009-08-31 01:35:00,11.11767,11.13227,11.11077,11.11882,48.0
2009-08-31 01:40:00,11.12433,11.14527,11.11627,11.13032,54.0
2009-08-31 01:45:00,11.13188,11.14347,11.12442,11.12557,50.0
2009-08-31 01:50:00,11.14393,11.15125,11.11768,11.12388,48.0
2009-08-31 01:55:00,11.12127,11.15987,11.12127,11.13773,43.0
2009-08-31 02:00:00,11.12803,11.14917,11.12458,11.12827,43.0
2009-08-31 02:05:00,11.13218,11.14413,11.12382,11.14413,48.0
2009-08-31 02:10:00,11.12557,11.14083,11.11632,11.12338,50.0
2009-08-31 02:15:00,11.11712,11.13787,11.11357,11.12163,54.0
2009-08-31 02:20:00,11.13662,11.14627,11.11467,11.12787,48.0
2009-08-31 02:25:00,11.13182,11.13957,11.12236,11.13138,58.0
2009-08-31 02:30:00,11.14628,11.14628,11.12138,11.13843,44.0
2009-08-31 02:35:00,11.12757,11.14403,11.1246,11.13237,64.0
2009-08-31 02:40:00,11.14743,11.14883,11.12953,11.14078,52.0
2009-08-31 02:45:00,11.14133,11.14982,11.12687,11.12687,54.0
2009-08-31 02:50:00,11.14572,11.14752,11.12212,11.12333,58.0
2009-08-31 02:55:00,11.13127,11.14733,11.12477,11.14322,39.0
2009-08-31 03:00:00,11.13683,11.15018,11.12458,11.12458,45.0
2009-08-31 03:05:00,11.13203,11.14347,11.12188,11.13832,52.0
2009-08-31 03:10:00,11.14648,11.14648,11.12117,11.13383,52.0
2009-08-31 03:15:00,11.12612,11.14273,11.11287,11.12587,45.0
2009-08-31 03:20:00,11.13813,11.13853,11.11152,11.13433,56.0
2009-08-31 03:25:00,11.11942,11.14377,11.11942,11.13897,52.0
2009-08-31 03:30:00,11.14173,11.14173,11.11825,11.12312,51.0
2009-08-31 03:35:00,11.13332,11.13727,11.11347,11.12737,46.0
2009-08-31 03:40:00,11.13463,11.15408,11.11672,11.13052,54.0
2009-08-31 03:45:00,11.14622,11.14742,11.12233,11.12643,44.0
2009-08-31 03:50:00,11.14337,11.14728,11.1208,11.13722,52.0
2009-08-31 03:55:00,11.13342,11.14797,11.12833,11.13458,54.0
2009-08-31 04:00:00,11.14278,11.15964,11.12213,11.15778,81.0
2009-08-31 04:05:00,11.15783,11.16238,11.13388,11.15223,96.0
2009-08-31 04:10:00,11.15603,11.15603,11.11877,11.14817,108.0
2009-08-31 04:15:00,11.13223,11.15158,11.12853,11.14928,79.0
2009-08-31 04:20:00,11.14798,11.15283,11.13189,11.15122,88.0
2009-08-31 04:25:00,11.14982,11.15717,11.13287,11.13287,100.0
2009-08-31 04:30:00,11.15407,11.15943,11.13344,11.13853,104.0
2009-08-31 04:35:00,11.15127,11.15568,11.13278,11.13912,102.0
2009-08-31 04:40:00,11.15623,11.15623,11.12833,11.14728,73.0
2009-08-31 04:45:00,11.13667,11.15587,11.13483,11.14812,101.0
2009-08-31 04:50:00,11.15233,11.15233,11.12913,11.14027,93.0
2009-08-31 04:55:00,11.14282,11.15563,11.12923,11.15332,90.0
2009-08-31 05:00:00,11.15628,11.16783,11.14238,11.14847,43.0
2009-08-31 05:05:00,11.16063,11.16707,11.13247,11.16633,50.0
2009-08-31 05:10:00,11.16718,11.16718,11.12183,11.12183,53.0
2009-08-31 05:15:00,11.12128,11.16527,11.11848,11.15312,48.0
2009-08-31 05:20:00,11.15862,11.16482,11.13637,11.14447,48.0
2009-08-31 05:25:00,11.15432,11.16333,11.14198,11.14792,48.0
2009-08-31 05:30:00,11.16267,11.16267,11.13968,11.14392,55.0
2009-08-31 05:35:00,11.15333,11.16443,11.14098,11.16162,60.0
2009-08-31 05:40:00,11.15783,11.16662,11.14001,11.15883,54.0
2009-08-31 05:45:00,11.14602,11.16258,11.14327,11.15532,48.0
2009-08-31 05:50:00,11.16732,11.16732,11.14107,11.15728,46.0
2009-08-31 05:55:00,11.15437,11.16483,11.14682,11.15647,41.0
2009-08-31 06:00:00,11.16342,11.16502,11.14212,11.15623,53.0
2009-08-31 06:05:00,11.15877,11.16197,11.13867,11.15732,56.0
2009-08-31 06:10:00,11.16147,11.16147,11.14323,11.15533,42.0
2009-08-31 06:15:00,11.14413,11.15973,11.13737,11.15372,48.0
2009-08-31 06:20:00,11.15682,11.15928,11.13531,11.14307,60.0
2009-08-31 06:25:00,11.14127,11.15768,11.13137,11.14193,55.0
2009-08-31 06:30:00,11.14703,11.14703,11.12503,11.14337,43.0
2009-08-31 06:35:00,11.13177,11.14732,11.12305,11.12737,53.0
2009-08-31 06:40:00,11.14527,11.15052,11.12352,11.13423,47.0
2009-08-31 06:45:00,11.14243,11.14727,11.11333,11.13682,58.0
2009-08-31 06:50:00,11.14517,11.14517,11.12373,11.13692,52.0
2009-08-31 06:55:00,11.13673,11.14317,11.11933,11.13432,40.0
2009-08-31 07:00:00,11.13298,11.14038,11.11786,11.13942,56.0
2009-08-31 07:05:00,11.13632,11.14657,11.10688,11.12132,57.0
2009-08-31 07:10:00,11.13983,11.14377,11.11847,11.13382,52.0
2009-08-31 07:15:00,11.13632,11.14683,11.11963,11.12783,51.0
2009-08-31 07:20:00,11.13488,11.14512,11.12534,11.13472,50.0
2009-08-31 07:25:00,11.13533,11.14803,11.12792,11.13913,45.0
2009-08-31 07:30:00,11.14418,11.15797,11.12617,11.14538,45.0
2009-08-31 07:35:00,11.14432,11.15828,11.12302,11.14063,52.0
2009-08-31 07:40:00,11.15943,11.16522,11.14083,11.15412,67.0
2009-08-31 07:45:00,11.14433,11.16983,11.13893,11.16237,64.0
2009-08-31 07:50:00,11.16507,11.16507,11.13957,11.14423,53.0
2009-08-31 07:55:00,11.15582,11.16,11.14118,11.15893,52.0
2009-08-31 08:00:00,11.16028,11.17133,11.13878,11.16233,50.0
2009-08-31 08:05:00,11.14922,11.16927,11.14577,11.16288,51.0
2009-08-31 08:10:00,11.16623,11.17277,11.14287,11.16623,45.0
2009-08-31 08:15:00,11.16537,11.16537,11.13937,11.15858,47.0
2009-08-31 08:20:00,11.14732,11.16572,11.13753,11.13753,51.0
2009-08-31 08:25:00,11.15383,11.16432,11.12262,11.14287,58.0
2009-08-31 08:30:00,11.13853,11.14272,11.10083,11.13677,57.0
2009-08-31 08:35:00,11.11867,11.14042,11.08968,11.12508,50.0
2009-08-31 08:40:00,11.14017,11.14032,11.10502,11.12323,49.0
2009-08-31 08:45:00,11.12482,11.14473,11.10592,11.12947,44.0
2009-08-31 08:50:00,11.14523,11.14523,11.11943,11.12493,60.0
2009-08-31 08:55:00,11.13983,11.14282,11.11652,11.11922,47.0
2009-08-31 09:00:00,11.12923,11.13937,11.11398,11.12202,48.0
2009-08-31 09:05:00,11.13633,11.13988,11.11498,11.11657,55.0
2009-08-31 09:10:00,11.13388,11.14228,11.10588,11.14093,49.0
2009-08-31 09:15:00,11.14138,11.14577,11.10627,11.11728,36.0
2009-08-31 09:20:00,11.13682,11.13682,11.09793,11.12558,42.0
2009-08-31 09:25:00,11.13083,11.13678,11.10227,11.11677,60.0
2009-08-31 09:30:00,11.11467,11.12908,11.10598,11.11042,53.0
2009-08-31 09:35:00,11.12033,11.12822,11.10958,11.12513,46.0
2009-08-31 09:40:00,11.12138,11.13317,11.10912,11.11442,52.0
2009-08-31 09:45:00,11.11592,11.13037,11.10388,11.10732,51.0
2009-08-31 09:50:00,11.12452,11.12932,11.09177,11.11308,51.0
2009-08-31 09:55:00,11.11263,11.13438,11.10577,11.12238,51.0
2009-08-31 10:00:00,11.10642,11.12882,11.10287,11.11547,59.0
2009-08-31 10:05:00,11.13087,11.13433,11.10357,11.12488,46.0
2009-08-31 10:10:00,11.12652,11.12783,11.08747,11.10173,60.0
2009-08-31 10:15:00,11.10803,11.11893,11.09367,11.09992,59.0
2009-08-31 10:20:00,11.10927,11.12337,11.09652,11.11437,55.0
2009-08-31 10:25:00,11.10912,11.12088,11.08833,11.09973,40.0
2009-08-31 10:30:00,11.11627,11.11627,11.09557,11.11488,51.0
2009-08-31 10:35:00,11.11432,11.11837,11.09052,11.11427,52.0
2009-08-31 10:40:00,11.11553,11.11983,11.09548,11.11357,47.0
2009-08-31 10:45:00,11.11243,11.11362,11.08723,11.10068,57.0
2009-08-31 10:50:00,11.10773,11.11832,11.08727,11.10518,50.0
2009-08-31 10:55:00,11.11833,11.12133,11.08803,11.09917,75.0
2009-08-31 11:00:00,11.09913,11.11988,11.07967,11.11523,56.0
2009-08-31 11:05:00,11.10268,11.11778,11.08907,11.10872,57.0
2009-08-31 11:10:00,11.09393,11.11237,11.08326,11.10357,45.0
2009-08-31 11:15:00,11.09727,11.12083,11.08242,11.11422,49.0
2009-08-31 11:20:00,11.11207,11.12107,11.09233,11.10167,49.0
2009-08-31 11:25:00,11.10043,11.12348,11.09473,11.11932,52.0
2009-08-31 11:30:00,11.12173,11.12173,11.09992,11.11938,44.0
2009-08-31 11:35:00,11.10577,11.12158,11.10153,11.10903,52.0
2009-08-31 11:40:00,11.10798,11.12533,11.09658,11.11787,52.0
2009-08-31 11:45:00,11.10368,11.12822,11.09882,11.11433,57.0
2009-08-31 11:50:00,11.12112,11.12632,11.10432,11.12532,43.0
2009-08-31 11:55:00,11.10402,11.12837,11.10402,11.10952,44.0
2009-08-31 12:00:00,11.12528,11.12627,11.10317,11.10607,45.0
2009-08-31 12:05:00,11.10427,11.12093,11.08203,11.10942,53.0
2009-08-31 12:10:00,11.11522,11.11588,11.09401,11.10913,60.0
2009-08-31 12:15:00,11.11473,11.11987,11.09863,11.09863,57.0
2009-08-31 12:20:00,11.11928,11.12327,11.10267,11.11117,51.0
2009-08-31 12:25:00,11.12138,11.13173,11.10222,11.11552,47.0
2009-08-31 12:30:00,11.11907,11.13288,11.10953,11.12653,47.0
2009-08-31 12:35:00,11.12483,11.13942,11.10558,11.11943,60.0
2009-08-31 12:40:00,11.13763,11.13763,11.10352,11.12252,46.0
2009-08-31 12:45:00,11.11923,11.13447,11.09292,11.12488,42.0
2009-08-31 12:50:00,11.13063,11.13583,11.11132,11.12593,59.0
2009-08-31 12:55:00,11.13133,11.13478,11.11137,11.11712,47.0
2009-08-31 13:00:00,11.12923,11.13237,11.11118,11.13137,48.0
2009-08-31 13:05:00,11.11437,11.13137,11.10952,11.12987,45.0
2009-08-31 13:10:00,11.12968,11.12983,11.10593,11.12473,49.0
2009-08-31 13:15:00,11.13207,11.13452,11.11012,11.11487,50.0
2009-08-31 13:20:00,11.12428,11.13527,11.10812,11.12077,54.0
2009-08-31 13:25:00,11.10672,11.12632,11.10288,11.11813,51.0
2009-08-31 13:30:00,11.13043,11.13043,11.09373,11.11158,47.0
2009-08-31 13:35:00,11.11088,11.12782,11.10008,11.12007,51.0
2009-08-31 13:40:00,11.12582,11.13627,11.10538,11.13273,39.0
2009-08-31 13:45:00,11.12613,11.14183,11.11267,11.13728,48.0
2009-08-31 13:50:00,11.13742,11.13977,11.11423,11.12757,47.0
2009-08-31 13:55:00,11.12533,11.13578,11.10933,11.10933,56.0
2009-08-31 14:00:00,11.12543,11.13758,11.09758,11.11682,60.0
2009-08-31 14:05:00,11.11328,11.13522,11.09991,11.11083,65.0
2009-08-31 14:10:00,11.11813,11.12827,11.10053,11.11217,52.0
2009-08-31 14:15:00,11.10152,11.13183,11.10087,11.13183,57.0
2009-08-31 14:20:00,11.12823,11.13183,11.10368,11.12787,51.0
2009-08-31 14:25:00,11.12497,11.15779,11.09708,11.10723,54.0
2009-08-31 14:30:00,11.10312,11.13122,11.09478,11.11458,51.0
2009-08-31 14:35:00,11.12272,11.13268,11.09862,11.10932,46.0
2009-08-31 14:40:00,11.12273,11.12482,11.09822,11.11988,47.0
2009-08-31 14:45:00,11.10547,11.12687,11.10137,11.11343,58.0
2009-08-31 14:50:00,11.12293,11.12987,11.10313,11.10922,47.0
2009-08-31 14:55:00,11.10458,11.13432,11.10458,11.13188,47.0
2009-08-31 15:00:00,11.13277,11.14677,11.11148,11.13223,50.0
2009-08-31 15:05:00,11.14012,11.14877,11.11447,11.14527,57.0
2009-08-31 15:10:00,11.15528,11.16832,11.13388,11.15207,50.0
2009-08-31 15:15:00,11.15717,11.17532,11.12867,11.16528,57.0
2009-08-31 15:20:00,11.16058,11.17588,11.13182,11.14053,41.0
2009-08-31 15:25:00,11.13957,11.15327,11.12523,11.14077,45.0
2009-08-31 15:30:00,11.13287,11.14873,11.12393,11.13293,52.0
2009-08-31 15:35:00,11.13758,11.15272,11.12363,11.14477,63.0
2009-08-31 15:40:00,11.15203,11.15203,11.12158,11.14952,61.0
2009-08-31 15:45:00,11.13352,11.15243,11.12357,11.13778,47.0
2009-08-31 15:50:00,11.13688,11.16282,11.13183,11.15222,51.0
2009-08-31 15:55:00,11.14702,11.15447,11.12388,11.13132,55.0
2009-08-31 16:00:00,11.14292,11.14983,11.12048,11.12122,59.0
2009-08-31 16:05:00,11.12617,11.14828,11.11232,11.13883,47.0
2009-08-31 16:10:00,11.12642,11.16193,11.12097,11.14162,51.0
2009-08-31 16:15:00,11.15622,11.16983,11.13762,11.15838,57.0
2009-08-31 16:20:00,11.16308,11.17482,11.14531,11.15758,57.0
2009-08-31 16:25:00,11.15737,11.19122,11.15737,11.17772,41.0
2009-08-31 16:30:00,11.19327,11.19438,11.15387,11.16367,60.0
2009-08-31 16:35:00,11.17212,11.18637,11.15693,11.16643,54.0
2009-08-31 16:40:00,11.18568,11.18793,11.15873,11.18372,51.0
2009-08-31 16:45:00,11.16762,11.19178,11.16253,11.16522,52.0
2009-08-31 16:50:00,11.17882,11.19102,11.16173,11.16847,55.0
2009-08-31 16:55:00,11.17108,11.18632,11.15513,11.16733,45.0
2009-08-31 17:00:00,11.17672,11.18683,11.15507,11.18122,60.0
2009-08-31 17:05:00,11.17998,11.18683,11.15827,11.16767,47.0
2009-08-31 17:10:00,11.18248,11.18608,11.16092,11.16332,49.0
2009-08-31 17:15:00,11.16567,11.18842,11.16482,11.18592,45.0
2009-08-31 17:20:00,11.18213,11.18782,11.16283,11.18598,42.0
2009-08-31 17:25:00,11.17043,11.19097,11.16073,11.16317,43.0
2009-08-31 17:30:00,11.18058,11.18137,11.15612,11.17023,43.0
2009-08-31 17:35:00,11.16007,11.17227,11.14637,11.16487,56.0
2009-08-31 17:40:00,11.17017,11.17028,11.14773,11.16227,61.0
2009-08-31 17:45:00,11.14833,11.17053,11.13482,11.13528,56.0
2009-08-31 17:50:00,11.15183,11.17082,11.13478,11.13977,53.0
2009-08-31 17:55:00,11.16482,11.17802,11.13952,11.16003,50.0
2009-08-31 18:00:00,11.17567,11.18313,11.15733,11.16928,47.0
2009-08-31 18:05:00,11.16932,11.18573,11.15932,11.17272,50.0
2009-08-31 18:10:00,11.18187,11.18187,11.15193,11.17572,52.0
2009-08-31 18:15:00,11.16862,11.18633,11.15878,11.17927,55.0
2009-08-31 18:20:00,11.17873,11.18283,11.15652,11.16732,50.0
2009-08-31 18:25:00,11.16083,11.17542,11.15278,11.16132,64.0
2009-08-31 18:30:00,11.17158,11.18097,11.15423,11.16378,46.0
2009-08-31 18:35:00,11.17588,11.18788,11.16008,11.17153,46.0
2009-08-31 18:40:00,11.18732,11.19074,11.16602,11.18887,47.0
2009-08-31 18:45:00,11.17303,11.18983,11.16002,11.17622,58.0
2009-08-31 18:50:00,11.17643,11.19333,11.14343,11.14652,55.0
2009-08-31 18:55:00,11.16862,11.17372,11.14437,11.16778,59.0
2009-08-31 19:00:00,11.16628,11.16848,11.13672,11.15332,56.0
2009-08-31 19:05:00,11.15183,11.17122,11.14653,11.15258,50.0
2009-08-31 19:10:00,11.15663,11.17248,11.14692,11.15343,47.0
2009-08-31 19:15:00,11.17722,11.17722,11.14806,11.16738,51.0
2009-08-31 19:20:00,11.17152,11.17357,11.15037,11.17003,46.0
2009-08-31 19:25:00,11.16522,11.17087,11.14412,11.15147,54.0
2009-08-31 19:30:00,11.16323,11.16833,11.14717,11.16258,49.0
2009-08-31 19:35:00,11.16583,11.17317,11.14713,11.16243,46.0
2009-08-31 19:40:00,11.16802,11.16967,11.14623,11.16103,59.0
2009-08-31 19:45:00,11.15173,11.16808,11.14622,11.14622,60.0
2009-08-31 19:50:00,11.16598,11.17032,11.14622,11.16392,46.0
2009-08-31 19:55:00,11.15242,11.16887,11.14292,11.15492,58.0
2009-08-31 20:00:00,11.16187,11.16255,11.14168,11.15012,42.0
2009-08-31 20:05:00,11.14963,11.16438,11.12947,11.15053,48.0
2009-08-31 20:10:00,11.16508,11.17338,11.14442,11.16578,58.0
2009-08-31 20:15:00,11.16448,11.17113,11.14088,11.15722,53.0
2009-08-31 20:20:00,11.16182,11.16433,11.13007,11.13718,55.0
2009-08-31 20:25:00,11.13782,11.15963,11.13673,11.15883,59.0
2009-08-31 20:30:00,11.15863,11.16087,11.13488,11.15242,61.0
2009-08-31 20:35:00,11.14163,11.16083,11.13657,11.14002,49.0
2009-08-31 20:40:00,11.15393,11.15707,11.13722,11.15288,47.0
2009-08-31 20:45:00,11.15133,11.15472,11.13312,11.14733,52.0
2009-08-31 20:50:00,11.15942,11.15942,11.13102,11.13417,54.0
2009-08-31 20:55:00,11.12738,11.14792,11.12738,11.14333,49.0
2009-08-31 21:00:00,11.14183,11.15527,11.12832,11.14732,49.0
2009-08-31 21:05:00,11.15137,11.15808,11.12178,11.13882,55.0
2009-08-31 21:10:00,11.14892,11.15643,11.12082,11.13928,56.0
2009-08-31 21:15:00,11.13762,11.15783,11.13698,11.15023,48.0
2009-08-31 21:20:00,11.13827,11.16287,11.13503,11.15398,53.0
2009-08-31 21:25:00,11.15792,11.16358,11.13103,11.15742,55.0
2009-08-31 21:30:00,11.13003,11.16708,11.13003,11.16083,47.0
2009-08-31 21:35:00,11.16237,11.16787,11.14633,11.16028,47.0
2009-08-31 21:40:00,11.16432,11.16738,11.14488,11.14952,51.0
2009-08-31 21:45:00,11.16148,11.17152,11.15078,11.15078,46.0
2009-08-31 21:50:00,11.16243,11.16822,11.14748,11.16372,53.0
2009-08-31 21:55:00,11.15898,11.16888,11.13023,11.13827,54.0
2009-08-31 22:00:00,11.15273,11.15702,11.13725,11.13922,48.0
2009-08-31 22:05:00,11.15048,11.16178,11.13842,11.14793,51.0
2009-08-31 22:10:00,11.15453,11.15978,11.13884,11.15083,56.0
2009-08-31 22:15:00,11.15193,11.15748,11.13887,11.15088,59.0
2009-08-31 22:20:00,11.15602,11.16018,11.14047,11.14852,56.0
2009-08-31 22:25:00,11.15052,11.15648,11.13973,11.15372,56.0
2009-08-31 22:30:00,11.15733,11.16417,11.14128,11.14457,71.0
2009-08-31 22:35:00,11.14442,11.16762,11.14288,11.16137,45.0
2009-08-31 22:40:00,11.16647,11.17022,11.14837,11.15992,52.0
2009-08-31 22:45:00,11.16333,11.17043,11.14958,11.16233,61.0
2009-08-31 22:50:00,11.16917,11.16917,11.14338,11.14653,51.0
2009-08-31 22:55:00,11.15683,11.16143,11.13242,11.14302,48.0
2009-08-31 23:00:00,11.14863,11.15599,11.12902,11.13457,50.0
2009-08-31 23:05:00,11.13738,11.15718,11.13373,11.13923,48.0
2009-08-31 23:10:00,11.15197,11.15197,11.13082,11.13682,52.0
2009-08-31 23:15:00,11.14382,11.15522,11.13372,11.13783,54.0
2009-08-31 23:20:00,11.15018,11.15238,11.13292,11.13307,47.0
2009-08-31 23:25:00,11.14282,11.16058,11.12878,11.16058,58.0
2009-08-31 23:30:00,11.15528,11.15973,11.11803,11.11803,44.0
2009-08-31 23:35:00,11.12927,11.15532,11.10998,11.14887,64.0
2009-08-31 23:40:00,11.15178,11.15963,11.12703,11.13128,52.0
2009-08-31 23:45:00,11.14943,11.15032,11.12497,11.12797,54.0
2009-08-31 23:50:00,11.14862,11.15237,11.12592,11.13483,58.0
2009-08-31 23:55:00,11.14077,11.15207,11.13463,11.14572,39.0
2009-09-01 00:00:00,11.15447,11.15447,11.13428,11.13888,45.0
2009-09-01 00:05:00,11.13953,11.15777,11.13406,11.13772,51.0
2009-09-01 00:10:00,11.15668,11.15877,11.13458,11.13813,52.0
2009-09-01 00:15:00,11.14952,11.15441,11.13062,11.13987,43.0
2009-09-01 00:20:00,11.15103,11.15103,11.12992,11.14283,51.0
2009-09-01 00:25:00,11.13842,11.15237,11.13168,11.14497,53.0
2009-09-01 00:30:00,11.14733,11.14882,11.13029,11.14532,51.0
2009-09-01 00:35:00,11.14382,11.15527,11.12758,11.15527,46.0
2009-09-01 00:40:00,11.15182,11.16507,11.13958,11.15147,47.0
2009-09-01 00:45:00,11.15322,11.16167,11.13323,11.14813,48.0
2009-09-01 00:50:00,11.15957,11.16013,11.13928,11.14572,52.0
2009-09-01 00:55:00,11.14892,11.15883,11.14362,11.14738,54.0
2009-09-01 01:00:00,11.16308,11.16714,11.14357,11.15878,81.0
2009-09-01 01:05:00,11.14823,11.16533,11.1404,11.15873,96.0
2009-09-01 01:10:00,11.16153,11.16287,11.14323,11.15867,108.0
2009-09-01 01:15:00,11.14693,11.16513,11.14553,11.14618,79.0
2009-09-01 01:20:00,11.16922,11.16922,11.14338,11.15432,88.0
2009-09-01 01:25:00,11.14562,11.16627,11.14338,11.15447,100.0
2009-09-01 01:30:00,11.16577,11.16633,11.14653,11.15923,104.0
2009-09-01 01:35:00,11.15433,11.16168,11.14002,11.15682,102.0
2009-09-01 01:40:00,11.16223,11.16273,11.14093,11.15348,73.0
2009-09-01 01:45:00,11.14687,11.16077,11.13903,11.16077,101.0
2009-09-01 01:50:00,11.14623,11.16668,11.14623,11.15527,93.0
2009-09-01 01:55:00,11.15582,11.16277,11.14733,11.15163,73.0
2009-09-01 02:00:00,11.15153,11.16113,11.14207,11.15832,73.0
2009-09-01 02:05:00,11.15547,11.16551,11.14894,11.15283,93.0
2009-09-01 02:10:00,11.16127,11.16478,11.14407,11.15237,101.0
2009-09-01 02:15:00,11.15378,11.16028,11.14842,11.15393,73.0
2009-09-01 02:20:00,11.15882,11.15882,11.14699,11.15227,102.0
2009-09-01 02:25:00,11.15423,11.15907,11.13693,11.15487,104.0
2009-09-01 02:30:00,11.15647,11.15958,11.13739,11.15332,100.0
2009-09-01 02:35:00,11.15572,11.16022,11.12772,11.13472,88.0
2009-09-01 02:40:00,11.16078,11.16533,11.14098,11.14523,79.0
2009-09-01 02:45:00,11.14717,11.16257,11.14243,11.14663,108.0
2009-09-01 02:50:00,11.16303,11.18843,11.14165,11.15323,96.0
2009-09-01 02:55:00,11.15168,11.17977,11.15093,11.15298,81.0
2009-09-01 03:00:00,11.16798,11.17417,11.1485,11.15292,54.0
2009-09-01 03:05:00,11.15872,11.17667,11.1545,11.17667,52.0
2009-09-01 03:10:00,11.15793,11.17343,11.15147,11.16152,48.0
2009-09-01 03:15:00,11.15987,11.17372,11.14797,11.15833,54.0
2009-09-01 03:20:00,11.16227,11.16227,11.12822,11.15932,46.0
2009-09-01 03:25:00,11.16432,11.17032,11.12567,11.16583,51.0
2009-09-01 03:30:00,11.17377,11.17493,11.15293,11.15692,53.0
2009-09-01 03:35:00,11.16133,11.17702,11.15632,11.16123,51.0
2009-09-01 03:40:00,11.17117,11.17673,11.1586,11.16002,43.0
2009-09-01 03:45:00,11.16333,11.17948,11.15598,11.17588,52.0
2009-09-01 03:50:00,11.16232,11.17417,11.15242,11.15903,51.0
2009-09-01 03:55:00,11.15538,11.17182,11.15247,11.16187,45.0
2009-09-01 04:00:00,11.15922,11.17022,11.15108,11.15467,39.0
2009-09-01 04:05:00,11.15563,11.16682,11.14837,11.16072,58.0
2009-09-01 04:10:00,11.16607,11.16607,11.14677,11.14803,54.0
2009-09-01 04:15:00,11.15728,11.16607,11.14665,11.15878,52.0
2009-09-01 04:20:00,11.16497,11.16497,11.12828,11.14557,64.0
2009-09-01 04:25:00,11.15943,11.16433,11.12872,11.15978,44.0
2009-09-01 04:30:00,11.16458,11.16458,11.12928,11.15732,58.0
2009-09-01 04:35:00,11.12947,11.16368,11.12943,11.14638,44.0
2009-09-01 04:40:00,11.16323,11.16357,11.12442,11.15732,54.0
2009-09-01 04:45:00,11.15932,11.16327,11.12887,11.15947,52.0
2009-09-01 04:50:00,11.15883,11.16458,11.12682,11.15738,48.0
2009-09-01 04:55:00,11.15777,11.16407,11.12742,11.15463,50.0
2009-09-01 05:00:00,11.16302,11.16493,11.14068,11.14863,48.0
2009-09-01 05:05:00,11.15933,11.16443,11.14331,11.15937,51.0
2009-09-01 05:10:00,11.16373,11.16597,11.14433,11.15703,61.0
2009-09-01 05:15:00,11.15792,11.16502,11.14863,11.16247,52.0
2009-09-01 05:20:00,11.16237,11.16552,11.14718,11.15732,45.0
2009-09-01 05:25:00,11.16137,11.16947,11.14928,11.15113,71.0
2009-09-01 05:30:00,11.16672,11.16882,11.14596,11.16302,56.0
2009-09-01 05:35:00,11.16202,11.18048,11.15183,11.17232,56.0
2009-09-01 05:40:00,11.17188,11.17888,11.15967,11.17293,59.0
2009-09-01 05:45:00,11.16363,11.17883,11.15848,11.17233,56.0
2009-09-01 05:50:00,11.16643,11.17986,11.15833,11.15998,51.0
2009-09-01 05:55:00,11.17082,11.17947,11.15895,11.17153,48.0
2009-09-01 06:00:00,11.17647,11.17973,11.16018,11.16018,54.0
2009-09-01 06:05:00,11.17272,11.18,11.15022,11.15653,53.0
2009-09-01 06:10:00,11.17048,11.17137,11.15513,11.15898,46.0
2009-09-01 06:15:00,11.16002,11.17338,11.15257,11.15682,51.0
2009-09-01 06:20:00,11.17128,11.17698,11.15147,11.16487,47.0
2009-09-01 06:25:00,11.16333,11.17552,11.15223,11.15543,47.0
2009-09-01 06:30:00,11.17602,11.17602,11.14802,11.15242,55.0
2009-09-01 06:35:00,11.15218,11.17077,11.14911,11.15747,53.0
2009-09-01 06:40:00,11.17083,11.17083,11.14202,11.15482,48.0
2009-09-01 06:45:00,11.15578,11.16773,11.14053,11.16382,56.0
2009-09-01 06:50:00,11.16882,11.16882,11.14164,11.15987,55.0
2009-09-01 06:55:00,11.14962,11.16528,11.14403,11.14773,49.0
2009-09-01 07:00:00,11.16453,11.16939,11.14672,11.15638,49.0
2009-09-01 07:05:00,11.16237,11.16603,11.14558,11.16572,54.0
2009-09-01 07:10:00,11.14853,11.16862,11.14853,11.15883,52.0
2009-09-01 07:15:00,11.15168,11.16702,11.14648,11.16043,47.0
2009-09-01 07:20:00,11.16902,11.16902,11.15123,11.16293,49.0
2009-09-01 07:25:00,11.15052,11.17178,11.14942,11.15563,61.0
2009-09-01 07:30:00,11.17373,11.17373,11.13782,11.15332,59.0
2009-09-01 07:35:00,11.13918,11.16248,11.13124,11.13492,55.0
2009-09-01 07:40:00,11.14942,11.15822,11.11933,11.15398,53.0
2009-09-01 07:45:00,11.15328,11.15788,11.12387,11.12628,58.0
2009-09-01 07:50:00,11.13983,11.14337,11.12142,11.14273,48.0
2009-09-01 07:55:00,11.13312,11.15368,11.11683,11.14967,42.0
2009-09-01 08:00:00,11.15252,11.15827,11.12438,11.13282,58.0
2009-09-01 08:05:00,11.13442,11.14838,11.12088,11.12088,46.0
2009-09-01 08:10:00,11.13372,11.13898,11.11152,11.13133,60.0
2009-09-01 08:15:00,11.11833,11.13377,11.11028,11.11912,59.0
2009-09-01 08:20:00,11.13403,11.13632,11.11092,11.11723,46.0
2009-09-01 08:25:00,11.12608,11.13523,11.10393,11.11103,49.0
2009-09-01 08:30:00,11.12177,11.12233,11.08838,11.10322,54.0
2009-09-01 08:35:00,11.09343,11.11237,11.08223,11.08642,46.0
2009-09-01 08:40:00,11.10378,11.11743,11.08823,11.10522,51.0
2009-09-01 08:45:00,11.09533,11.11793,11.09272,11.09713,47.0
2009-09-01 08:50:00,11.11538,11.11982,11.08912,11.11323,50.0
2009-09-01 08:55:00,11.10022,11.12583,11.09618,11.10888,56.0
2009-09-01 09:00:00,11.10988,11.13893,11.10118,11.12662,59.0
2009-09-01 09:05:00,11.10562,11.13033,11.10562,11.12853,55.0
2009-09-01 09:10:00,11.12942,11.12942,11.09668,11.10223,58.0
2009-09-01 09:15:00,11.11937,11.12247,11.09153,11.10832,47.0
2009-09-01 09:20:00,11.10873,11.11688,11.08636,11.11338,46.0
2009-09-01 09:25:00,11.10578,11.11647,11.08967,11.09828,46.0
2009-09-01 09:30:00,11.09962,11.12478,11.09398,11.11333,64.0
2009-09-01 09:35:00,11.11982,11.12632,11.09802,11.10703,50.0
2009-09-01 09:40:00,11.12517,11.13927,11.10782,11.11812,55.0
2009-09-01 09:45:00,11.13422,11.15172,11.11603,11.13407,52.0
2009-09-01 09:50:00,11.14512,11.15287,11.11883,11.14732,50.0
2009-09-01 09:55:00,11.14538,11.16557,11.12163,11.12967,47.0
2009-09-01 10:00:00,11.12993,11.16062,11.11508,11.13742,50.0
2009-09-01 10:05:00,11.14707,11.16193,11.13063,11.13513,53.0
2009-09-01 10:10:00,11.15018,11.16888,11.13322,11.13743,56.0
2009-09-01 10:15:00,11.15627,11.16563,11.13332,11.16487,61.0
2009-09-01 10:20:00,11.16607,11.16883,11.12987,11.16827,56.0
2009-09-01 10:25:00,11.16223,11.17988,11.12089,11.15938,43.0
2009-09-01 10:30:00,11.16037,11.19332,11.14377,11.18433,43.0
2009-09-01 10:35:00,11.18748,11.19223,11.16003,11.18683,42.0
2009-09-01 10:40:00,11.17282,11.19743,11.16112,11.17697,45.0
2009-09-01 10:45:00,11.17252,11.20937,11.15943,11.18248,49.0
2009-09-01 10:50:00,11.20007,11.20107,11.16878,11.18168,47.0
2009-09-01 10:55:00,11.19872,11.20237,11.16828,11.17502,60.0
2009-09-01 11:00:00,11.18723,11.19627,11.16516,11.19188,45.0
2009-09-01 11:05:00,11.19237,11.20022,11.16832,11.17752,55.0
2009-09-01 11:10:00,11.19532,11.19932,11.17125,11.17252,52.0
2009-09-01 11:15:00,11.19082,11.19602,11.16893,11.17768,51.0
2009-09-01 11:20:00,11.18883,11.19087,11.16373,11.16712,54.0
2009-09-01 11:25:00,11.18337,11.18858,11.16225,11.18537,60.0
2009-09-01 11:30:00,11.18312,11.18963,11.16202,11.16967,41.0
2009-09-01 11:35:00,11.16768,11.19538,11.16002,11.17168,57.0
2009-09-01 11:40:00,11.18848,11.19248,11.16572,11.17052,57.0
2009-09-01 11:45:00,11.17122,11.19127,11.16492,11.18092,51.0
2009-09-01 11:50:00,11.18903,11.18903,11.15927,11.18677,47.0
2009-09-01 11:55:00,11.18192,11.18773,11.16232,11.17992,59.0
2009-09-01 12:00:00,11.17452,11.18972,11.16362,11.18972,55.0
2009-09-01 12:05:00,11.18482,11.18482,11.14713,11.16428,51.0
2009-09-01 12:10:00,11.17448,11.18088,11.15177,11.17322,47.0
2009-09-01 12:15:00,11.18052,11.18052,11.15243,11.15963,61.0
2009-09-01 12:20:00,11.17567,11.17782,11.15152,11.16978,63.0
2009-09-01 12:25:00,11.16443,11.17277,11.14843,11.15417,52.0
2009-09-01 12:30:00,11.16587,11.17207,11.14598,11.14917,45.0
2009-09-01 12:35:00,11.16383,11.17427,11.13983,11.15268,41.0
2009-09-01 12:40:00,11.16968,11.17167,11.14708,11.14927,57.0
2009-09-01 12:45:00,11.15007,11.16837,11.14343,11.14818,50.0
2009-09-01 12:50:00,11.16317,11.16317,11.13832,11.14902,57.0
2009-09-01 12:55:00,11.16083,11.17057,11.13427,11.15487,50.0
2009-09-01 13:00:00,11.16488,11.17232,11.14038,11.15608,47.0
2009-09-01 13:05:00,11.15882,11.16727,11.13642,11.15193,47.0
2009-09-01 13:10:00,11.15573,11.16133,11.13897,11.14927,58.0
2009-09-01 13:15:00,11.14368,11.16637,11.13807,11.14903,47.0
2009-09-01 13:20:00,11.16372,11.16792,11.13963,11.16792,46.0
2009-09-01 13:25:00,11.15398,11.16823,11.14303,11.14732,51.0
2009-09-01 13:30:00,11.16213,11.16548,11.14274,11.16047,54.0
2009-09-01 13:35:00,11.16487,11.16923,11.13618,11.15633,51.0
2009-09-01 13:40:00,11.16253,11.16253,11.13498,11.15182,57.0
2009-09-01 13:45:00,11.14217,11.17337,11.13552,11.17093,52.0
2009-09-01 13:50:00,11.16943,11.18122,11.15193,11.15758,65.0
2009-09-01 13:55:00,11.15822,11.1887,11.15497,11.18193,60.0
2009-09-01 14:00:00,11.17613,11.18383,11.15227,11.16773,56.0
2009-09-01 14:05:00,11.16677,11.17662,11.15083,11.16432,47.0
2009-09-01 14:10:00,11.17528,11.17863,11.14563,11.15263,48.0
2009-09-01 14:15:00,11.15243,11.17066,11.13128,11.14922,39.0
2009-09-01 14:20:00,11.16217,11.17038,11.13958,11.16238,51.0
2009-09-01 14:25:00,11.15528,11.16588,11.13782,11.15883,47.0
2009-09-01 14:30:00,11.14813,11.17002,11.14213,11.15302,51.0
2009-09-01 14:35:00,11.15237,11.17287,11.14497,11.17208,54.0
2009-09-01 14:40:00,11.17407,11.17672,11.15127,11.16957,50.0
2009-09-01 14:45:00,11.15513,11.18232,11.14672,11.15278,49.0
2009-09-01 14:50:00,11.16907,11.17447,11.14523,11.16147,45.0
2009-09-01 14:55:00,11.15627,11.17777,11.13713,11.16853,48.0
2009-09-01 15:00:00,11.17882,11.18323,11.15662,11.16323,47.0
2009-09-01 15:05:00,11.16273,11.18178,11.14682,11.16933,59.0
2009-09-01 15:10:00,11.15358,11.17733,11.14903,11.16723,42.0
2009-09-01 15:15:00,11.16272,11.17852,11.15153,11.17423,46.0
2009-09-01 15:20:00,11.16573,11.17782,11.14158,11.16403,60.0
2009-09-01 15:25:00,11.15423,11.17967,11.14757,11.16437,47.0
2009-09-01 15:30:00,11.16912,11.17553,11.14402,11.16088,47.0
2009-09-01 15:35:00,11.16077,11.17683,11.14643,11.16178,51.0
2009-09-01 15:40:00,11.17143,11.17782,11.13793,11.15523,57.0
2009-09-01 15:45:00,11.13883,11.16382,11.12068,11.14602,60.0
2009-09-01 15:50:00,11.16052,11.17028,11.13742,11.14907,53.0
2009-09-01 15:55:00,11.16437,11.17388,11.13667,11.14908,45.0
2009-09-01 16:00:00,11.16262,11.16742,11.11872,11.11872,44.0
2009-09-01 16:05:00,11.13432,11.14732,11.10598,11.12242,43.0
2009-09-01 16:10:00,11.12633,11.13833,11.10658,11.11418,57.0
2009-09-01 16:15:00,11.11407,11.14432,11.09833,11.12228,52.0
2009-09-01 16:20:00,11.13383,11.13908,11.10623,11.13797,52.0
2009-09-01 16:25:00,11.13118,11.13788,11.10527,11.11993,44.0
2009-09-01 16:30:00,11.13642,11.13983,11.10703,11.12313,52.0
2009-09-01 16:35:00,11.12437,11.14277,11.10883,11.13387,49.0
2009-09-01 16:40:00,11.13532,11.14337,11.10492,11.13127,49.0
2009-09-01 16:45:00,11.13287,11.13532,11.11177,11.11663,45.0
2009-09-01 16:50:00,11.13182,11.14648,11.11313,11.14538,57.0
2009-09-01 16:55:00,11.12703,11.15077,11.12158,11.13983,56.0
2009-09-01 17:00:00,11.13697,11.15557,11.12043,11.14833,75.0
2009-09-01 17:05:00,11.13448,11.16583,11.12572,11.16583,50.0
2009-09-01 17:10:00,11.16118,11.16587,11.12663,11.14493,57.0
2009-09-01 17:15:00,11.13147,11.16628,11.11837,11.14873,47.0
2009-09-01 17:20:00,11.15087,11.15957,11.12632,11.14882,52.0
2009-09-01 17:25:00,11.15988,11.19338,11.13882,11.19227,51.0
2009-09-01 17:30:00,11.17593,11.20227,11.15163,11.18412,40.0
2009-09-01 17:35:00,11.18857,11.20333,11.15732,11.20027,55.0
2009-09-01 17:40:00,11.20252,11.21137,11.17743,11.18233,59.0
2009-09-01 17:45:00,11.18343,11.21097,11.18028,11.18752,60.0
2009-09-01 17:50:00,11.19378,11.21773,11.18463,11.21637,46.0
2009-09-01 17:55:00,11.21647,11.21682,11.18583,11.20822,59.0
2009-09-01 18:00:00,11.19738,11.21037,11.17757,11.20033,51.0
2009-09-01 18:05:00,11.18668,11.21153,11.17683,11.20802,51.0
2009-09-01 18:10:00,11.20832,11.21857,11.19103,11.20512,51.0
2009-09-01 18:15:00,11.21482,11.22938,11.20297,11.22188,52.0
2009-09-01 18:20:00,11.22073,11.23777,11.20433,11.22123,46.0
2009-09-01 18:25:00,11.23622,11.24187,11.20768,11.21787,53.0
2009-09-01 18:30:00,11.23487,11.23543,11.17192,11.21273,60.0
2009-09-01 18:35:00,11.21398,11.22328,11.20067,11.21632,42.0
2009-09-01 18:40:00,11.20948,11.22427,11.18948,11.21588,36.0
2009-09-01 18:45:00,11.21593,11.22778,11.17123,11.21998,49.0
2009-09-01 18:50:00,11.22747,11.23128,11.18992,11.20713,55.0
2009-09-01 18:55:00,11.20792,11.22373,11.18013,11.22373,48.0
2009-09-01 19:00:00,11.21132,11.24157,11.19492,11.22393,47.0
2009-09-01 19:05:00,11.23543,11.26333,11.21462,11.24933,60.0
2009-09-01 19:10:00,11.25647,11.25647,11.23007,11.23742,44.0
2009-09-01 19:15:00,11.24583,11.25062,11.20643,11.22017,49.0
2009-09-01 19:20:00,11.22878,11.24417,11.20117,11.20287,50.0
2009-09-01 19:25:00,11.20627,11.23377,11.20032,11.22503,57.0
2009-09-01 19:30:00,11.22437,11.23782,11.21513,11.22683,58.0
2009-09-01 19:35:00,11.22537,11.23882,11.20293,11.22562,51.0
2009-09-01 19:40:00,11.22748,11.23608,11.21292,11.23037,47.0
2009-09-01 19:45:00,11.21903,11.23082,11.20203,11.21153,45.0
2009-09-01 19:50:00,11.22438,11.22893,11.21077,11.22532,51.0
2009-09-01 19:55:00,11.22283,11.23058,11.20802,11.20918,50.0
2009-09-01 20:00:00,11.20923,11.22352,11.20323,11.21022,52.0
2009-09-01 20:05:00,11.22143,11.22752,11.20622,11.20787,53.0
2009-09-01 20:10:00,11.22227,11.22897,11.20273,11.21583,64.0
2009-09-01 20:15:00,11.20772,11.22538,11.20068,11.20733,67.0
2009-09-01 20:20:00,11.21743,11.22528,11.15913,11.17582,52.0
2009-09-01 20:25:00,11.16718,11.20953,11.15982,11.18898,45.0
2009-09-01 20:30:00,11.19403,11.21102,11.16528,11.17883,45.0
2009-09-01 20:35:00,11.18222,11.19268,11.17326,11.17888,50.0
2009-09-01 20:40:00,11.18943,11.22147,11.16798,11.19432,51.0
2009-09-01 20:45:00,11.19552,11.21932,11.18538,11.20763,52.0
2009-09-01 20:50:00,11.22342,11.23098,11.20642,11.21952,57.0
2009-09-01 20:55:00,11.22492,11.24952,11.20583,11.22078,56.0
2009-09-01 21:00:00,11.23422,11.24512,11.20693,11.21973,40.0
2009-09-01 21:05:00,11.22782,11.23347,11.21252,11.21537,52.0
2009-09-01 21:10:00,11.23042,11.24838,11.21187,11.22583,58.0
2009-09-01 21:15:00,11.23673,11.25478,11.22143,11.24227,47.0
2009-09-01 21:20:00,11.23047,11.24637,11.21738,11.23027,53.0
2009-09-01 21:25:00,11.22467,11.24678,11.21533,11.21883,43.0
2009-09-01 21:30:00,11.22533,11.23908,11.21543,11.22097,55.0
2009-09-01 21:35:00,11.23327,11.24048,11.21658,11.22742,60.0
2009-09-01 21:40:00,11.23572,11.24347,11.20718,11.21333,48.0
2009-09-01 21:45:00,11.22233,11.26378,11.21118,11.26077,42.0
2009-09-01 21:50:00,11.25732,11.27028,11.24086,11.25287,56.0
2009-09-01 21:55:00,11.26473,11.26473,11.23087,11.24102,53.0
2009-09-01 22:00:00,11.25227,11.25788,11.22344,11.24337,41.0
2009-09-01 22:05:00,11.24378,11.26078,11.23127,11.26022,46.0
2009-09-01 22:10:00,11.26082,11.26082,11.22957,11.24612,48.0
2009-09-01 22:15:00,11.25683,11.26223,11.24103,11.24933,54.0
2009-09-01 22:20:00,11.26292,11.26292,11.22772,11.24583,60.0
2009-09-01 22:25:00,11.24412,11.26418,11.23647,11.24857,55.0
2009-09-01 22:30:00,11.25912,11.26833,11.24617,11.26082,48.0
2009-09-01 22:35:00,11.25497,11.27172,11.24267,11.24692,48.0
2009-09-01 22:40:00,11.25752,11.26433,11.23062,11.23378,48.0
2009-09-01 22:45:00,11.23433,11.25928,11.21697,11.23928,53.0
2009-09-01 22:50:00,11.23123,11.25903,11.22173,11.24863,50.0
2009-09-01 22:55:00,11.24317,11.25978,11.23103,11.24148,43.0
2009-09-01 23:00:00,11.25912,11.25912,11.23133,11.24762,90.0
2009-09-01 23:05:00,11.23077,11.25548,11.22528,11.23433,93.0
2009-09-01 23:10:00,11.24902,11.25638,11.22257,11.23407,101.0
2009-09-01 23:15:00,11.22978,11.25187,11.21893,11.22983,73.0
2009-09-01 23:20:00,11.24352,11.24708,11.22597,11.23947,102.0
2009-09-01 23:25:00,11.23123,11.24632,11.20873,11.23017,104.0
2009-09-01 23:30:00,11.24037,11.24738,11.20808,11.24532,100.0
2009-09-01 23:35:00,11.24722,11.25002,11.20813,11.24218,88.0
2009-09-01 23:40:00,11.24728,11.24728,11.20503,11.20503,79.0
2009-09-01 23:45:00,11.22417,11.24077,11.20477,11.23583,108.0
2009-09-01 23:50:00,11.22773,11.24223,11.22303,11.23733,96.0
2009-09-01 23:55:00,11.22878,11.24162,11.22488,11.22938,81.0
2009-09-02 00:00:00,11.23188,11.24483,11.22507,11.22692,54.0
2009-09-02 00:05:00,11.23272,11.25372,11.22848,11.24837,52.0
2009-09-02 00:10:00,11.25203,11.25423,11.22498,11.23052,44.0
2009-09-02 00:15:00,11.22802,11.24682,11.21972,11.22633,54.0
2009-09-02 00:20:00,11.24097,11.24168,11.22453,11.23632,46.0
2009-09-02 00:25:00,11.23082,11.24213,11.22108,11.24213,51.0
2009-09-02 00:30:00,11.22637,11.23913,11.22248,11.23092,52.0
2009-09-02 00:35:00,11.22833,11.23847,11.22102,11.23673,56.0
2009-09-02 00:40:00,11.23797,11.24217,11.22618,11.23402,41.0
2009-09-02 00:45:00,11.23633,11.24047,11.22179,11.23688,52.0
2009-09-02 00:50:00,11.24022,11.24022,11.21979,11.22603,52.0
2009-09-02 00:55:00,11.23528,11.24098,11.22362,11.22553,45.0
2009-09-02 01:00:00,11.23782,11.24102,11.22132,11.23627,39.0
2009-09-02 01:05:00,11.22703,11.23993,11.22317,11.23442,58.0
2009-09-02 01:10:00,11.24107,11.24107,11.22378,11.23333,54.0
2009-09-02 01:15:00,11.22778,11.23353,11.21293,11.22433,52.0
2009-09-02 01:20:00,11.21847,11.23318,11.21113,11.21167,64.0
2009-09-02 01:25:00,11.21343,11.23572,11.20763,11.21428,44.0
2009-09-02 01:30:00,11.21468,11.23047,11.21128,11.21612,58.0
2009-09-02 01:35:00,11.22187,11.22847,11.20593,11.21732,48.0
2009-09-02 01:40:00,11.22603,11.22733,11.20572,11.22182,54.0
2009-09-02 01:45:00,11.21308,11.22677,11.20487,11.20527,50.0
2009-09-02 01:50:00,11.22493,11.23732,11.20718,11.21228,48.0
2009-09-02 01:55:00,11.21287,11.23263,11.20993,11.21793,43.0
2009-09-02 02:00:00,11.21992,11.23133,11.21088,11.21307,48.0
2009-09-02 02:05:00,11.21508,11.22673,11.20793,11.21653,48.0
2009-09-02 02:10:00,11.22287,11.22963,11.20922,11.22078,50.0
2009-09-02 02:15:00,11.22332,11.22872,11.20521,11.21723,54.0
2009-09-02 02:20:00,11.22132,11.22207,11.20107,11.20557,48.0
2009-09-02 02:25:00,11.21332,11.21642,11.20063,11.21218,58.0
2009-09-02 02:30:00,11.21888,11.21917,11.19557,11.20693,44.0
2009-09-02 02:35:00,11.21277,11.22193,11.20477,11.21587,64.0
2009-09-02 02:40:00,11.22343,11.22343,11.20322,11.21378,52.0
2009-09-02 02:45:00,11.20723,11.22533,11.20288,11.21387,54.0
2009-09-02 02:50:00,11.23182,11.23497,11.21117,11.22733,58.0
2009-09-02 02:55:00,11.22727,11.22942,11.20647,11.21352,39.0
2009-09-02 03:00:00,11.23073,11.23393,11.20873,11.22378,45.0
2009-09-02 03:05:00,11.22203,11.24107,11.20678,11.22902,52.0
2009-09-02 03:10:00,11.24508,11.24508,11.22038,11.22723,52.0
2009-09-02 03:15:00,11.23052,11.23847,11.22106,11.22737,41.0
2009-09-02 03:20:00,11.23823,11.23823,11.21827,11.23283,54.0
2009-09-02 03:25:00,11.22182,11.24137,11.22182,11.22947,52.0
2009-09-02 03:30:00,11.24073,11.24397,11.21488,11.22832,51.0
2009-09-02 03:35:00,11.21592,11.23643,11.21512,11.21987,46.0
2009-09-02 03:40:00,11.23483,11.23728,11.21288,11.22252,54.0
2009-09-02 03:45:00,11.22522,11.24077,11.21788,11.22203,44.0
2009-09-02 03:50:00,11.22827,11.23881,11.21152,11.21752,52.0
2009-09-02 03:55:00,11.22192,11.23128,11.21033,11.21738,54.0
2009-09-02 04:00:00,11.22578,11.22953,11.20753,11.21578,81.0
2009-09-02 04:05:00,11.21733,11.22637,11.20852,11.21463,96.0
2009-09-02 04:10:00,11.22853,11.22957,11.21042,11.21887,108.0
2009-09-02 04:15:00,11.22243,11.23137,11.20842,11.22428,79.0
2009-09-02 04:20:00,11.22298,11.23448,11.21138,11.22922,88.0
2009-09-02 04:25:00,11.22232,11.23343,11.18888,11.20517,100.0
2009-09-02 04:30:00,11.19677,11.21828,11.18383,11.20643,104.0
2009-09-02 04:35:00,11.20417,11.21778,11.19593,11.21102,102.0
2009-09-02 04:40:00,11.20033,11.21618,11.19093,11.20478,73.0
2009-09-02 04:45:00,11.20787,11.22522,11.19588,11.19932,101.0
2009-09-02 04:50:00,11.21263,11.21322,11.1938,11.19697,93.0
2009-09-02 04:55:00,11.20232,11.21837,11.19292,11.19672,90.0
2009-09-02 05:00:00,11.21138,11.21913,11.19588,11.20737,41.0
2009-09-02 05:05:00,11.21323,11.21557,11.19982,11.21183,50.0
2009-09-02 05:10:00,11.21678,11.21678,11.19923,11.20583,53.0
2009-09-02 05:15:00,11.20528,11.21623,11.19333,11.21352,48.0
2009-09-02 05:20:00,11.20482,11.21962,11.19512,11.20707,48.0
2009-09-02 05:25:00,11.21532,11.22198,11.19978,11.21392,48.0
2009-09-02 05:30:00,11.22277,11.22723,11.20753,11.21562,55.0
2009-09-02 05:35:00,11.22283,11.22533,11.20351,11.21542,60.0
2009-09-02 05:40:00,11.22233,11.22233,11.19648,11.19968,50.0
2009-09-02 05:45:00,11.20962,11.21258,11.19637,11.19732,48.0
2009-09-02 05:50:00,11.21942,11.21942,11.19273,11.20028,46.0
2009-09-02 05:55:00,11.20047,11.21803,11.19467,11.19467,41.0
2009-09-02 06:00:00,11.21412,11.21412,11.19333,11.20823,53.0
2009-09-02 06:05:00,11.20017,11.21942,11.19493,11.21942,56.0
2009-09-02 06:10:00,11.19957,11.21588,11.19728,11.20083,42.0
2009-09-02 06:15:00,11.19903,11.21642,11.19633,11.20292,48.0
2009-09-02 06:20:00,11.21652,11.22023,11.19497,11.20357,60.0
2009-09-02 06:25:00,11.20227,11.21717,11.18128,11.20383,55.0
2009-09-02 06:30:00,11.20733,11.20733,11.18582,11.19277,43.0
2009-09-02 06:35:00,11.20177,11.20333,11.17913,11.18497,53.0
2009-09-02 06:40:00,11.19457,11.19657,11.17867,11.18683,47.0
2009-09-02 06:45:00,11.18243,11.19347,11.17472,11.17712,58.0
2009-09-02 06:50:00,11.19357,11.19557,11.17126,11.18752,52.0
2009-09-02 06:55:00,11.18723,11.19703,11.17359,11.18222,40.0
2009-09-02 07:00:00,11.18128,11.20353,11.17888,11.19472,56.0
2009-09-02 07:05:00,11.19762,11.20443,11.18317,11.19592,57.0
2009-09-02 07:10:00,11.20653,11.20653,11.18176,11.19312,52.0
2009-09-02 07:15:00,11.19442,11.20518,11.18273,11.18643,51.0
2009-09-02 07:20:00,11.20128,11.20223,11.18132,11.19072,50.0
2009-09-02 07:25:00,11.19733,11.21323,11.18123,11.18623,45.0
2009-09-02 07:30:00,11.20158,11.21632,11.18137,11.18908,45.0
2009-09-02 07:35:00,11.18722,11.20292,11.17498,11.18883,52.0
2009-09-02 07:40:00,11.17883,11.20228,11.17703,11.19032,67.0
2009-09-02 07:45:00,11.19933,11.20522,11.18392,11.18967,64.0
2009-09-02 07:50:00,11.20507,11.20678,11.18627,11.20058,53.0
2009-09-02 07:55:00,11.20302,11.22262,11.18412,11.18813,52.0
2009-09-02 08:00:00,11.19078,11.20308,11.18233,11.18263,50.0
2009-09-02 08:05:00,11.19432,11.20222,11.17263,11.18688,51.0
2009-09-02 08:10:00,11.19923,11.20567,11.17922,11.19823,45.0
2009-09-02 08:15:00,11.18707,11.20237,11.17302,11.17378,47.0
2009-09-02 08:20:00,11.18712,11.19577,11.17277,11.17467,51.0
2009-09-02 08:25:00,11.18583,11.20267,11.17323,11.17457,58.0
2009-09-02 08:30:00,11.18503,11.19997,11.15972,11.17647,57.0
2009-09-02 08:35:00,11.18837,11.20132,11.16182,11.18628,50.0
2009-09-02 08:40:00,11.19277,11.20523,11.16722,11.18483,49.0
2009-09-02 08:45:00,11.19232,11.20107,11.1719,11.17677,44.0
2009-09-02 08:50:00,11.18973,11.19943,11.16053,11.18533,60.0
2009-09-02 08:55:00,11.19333,11.20038,11.17732,11.17882,47.0
2009-09-02 09:00:00,11.18003,11.20208,11.17108,11.17582,48.0
2009-09-02 09:05:00,11.18583,11.21498,11.17292,11.20037,55.0
2009-09-02 09:10:00,11.21598,11.22593,11.18497,11.22593,49.0
2009-09-02 09:15:00,11.19788,11.22083,11.18868,11.20848,36.0
2009-09-02 09:20:00,11.21732,11.21737,11.19102,11.21048,42.0
2009-09-02 09:25:00,11.20933,11.21502,11.18133,11.18687,60.0
2009-09-02 09:30:00,11.18347,11.20727,11.17592,11.19322,53.0
2009-09-02 09:35:00,11.17953,11.19927,11.16793,11.17073,46.0
2009-09-02 09:40:00,11.18408,11.20977,11.17127,11.20382,52.0
2009-09-02 09:45:00,11.20422,11.21417,11.16858,11.17422,51.0
2009-09-02 09:50:00,11.19082,11.19598,11.16883,11.18178,51.0
2009-09-02 09:55:00,11.18083,11.20193,11.17072,11.19028,51.0
2009-09-02 10:00:00,11.19582,11.20467,11.17423,11.19897,59.0
2009-09-02 10:05:00,11.19937,11.20438,11.1744,11.18668,46.0
2009-09-02 10:10:00,11.20282,11.21022,11.17678,11.19943,60.0
2009-09-02 10:15:00,11.20003,11.21482,11.18683,11.20192,59.0
2009-09-02 10:20:00,11.21837,11.21837,11.18548,11.20327,55.0
2009-09-02 10:25:00,11.19152,11.21127,11.18197,11.18863,40.0
2009-09-02 10:30:00,11.20577,11.21027,11.17993,11.19298,51.0
2009-09-02 10:35:00,11.20032,11.21087,11.18492,11.19477,52.0
2009-09-02 10:40:00,11.19773,11.20748,11.17183,11.19777,47.0
2009-09-02 10:45:00,11.18103,11.20783,11.17793,11.20218,57.0
2009-09-02 10:50:00,11.19063,11.21138,11.18407,11.19028,50.0
2009-09-02 10:55:00,11.19793,11.21382,11.17443,11.19257,75.0
2009-09-02 11:00:00,11.19613,11.21027,11.18272,11.19073,56.0
2009-09-02 11:05:00,11.19108,11.20632,11.18212,11.19812,57.0
2009-09-02 11:10:00,11.20523,11.20732,11.17653,11.19637,45.0
2009-09-02 11:15:00,11.18627,11.21188,11.18502,11.19692,49.0
2009-09-02 11:20:00,11.21057,11.21863,11.19162,11.20977,49.0
2009-09-02 11:25:00,11.20783,11.21048,11.18728,11.19142,52.0
2009-09-02 11:30:00,11.20803,11.21123,11.18832,11.19518,44.0
2009-09-02 11:35:00,11.19997,11.21283,11.19127,11.20923,52.0
2009-09-02 11:40:00,11.21188,11.21188,11.18552,11.21087,52.0
2009-09-02 11:45:00,11.19668,11.22278,11.19458,11.21683,57.0
2009-09-02 11:50:00,11.21322,11.21978,11.19882,11.20722,43.0
2009-09-02 11:55:00,11.20102,11.22293,11.19262,11.19412,44.0
2009-09-02 12:00:00,11.19598,11.21222,11.18583,11.20387,45.0
2009-09-02 12:05:00,11.18837,11.20702,11.17822,11.18162,53.0
2009-09-02 12:10:00,11.19922,11.20768,11.18143,11.18823,60.0
2009-09-02 12:15:00,11.18873,11.21137,11.18782,11.19993,57.0
2009-09-02 12:20:00,11.21188,11.21803,11.1918,11.21027,51.0
2009-09-02 12:25:00,11.21188,11.21387,11.17623,11.18432,47.0
2009-09-02 12:30:00,11.20457,11.20793,11.18018,11.18603,47.0
2009-09-02 12:35:00,11.18973,11.20247,11.17553,11.17553,60.0
2009-09-02 12:40:00,11.19433,11.19823,11.17488,11.19292,46.0
2009-09-02 12:45:00,11.17963,11.19943,11.17433,11.19438,42.0
2009-09-02 12:50:00,11.19473,11.19473,11.15713,11.17523,59.0
2009-09-02 12:55:00,11.19083,11.19483,11.17272,11.18012,47.0
2009-09-02 13:00:00,11.18323,11.19388,11.16627,11.17797,48.0
2009-09-02 13:05:00,11.19217,11.20287,11.17607,11.18017,45.0
2009-09-02 13:10:00,11.19518,11.20232,11.17653,11.19143,49.0
2009-09-02 13:15:00,11.19717,11.20393,11.16953,11.19007,50.0
2009-09-02 13:20:00,11.19448,11.20013,11.17507,11.17827,54.0
2009-09-02 13:25:00,11.18732,11.19478,11.16763,11.18683,51.0
2009-09-02 13:30:00,11.18373,11.19287,11.16247,11.18248,47.0
2009-09-02 13:35:00,11.18268,11.18983,11.16642,11.18127,51.0
2009-09-02 13:40:00,11.18542,11.18637,11.15882,11.18373,39.0
2009-09-02 13:45:00,11.18583,11.18583,11.1647,11.17828,48.0
2009-09-02 13:50:00,11.16642,11.19033,11.16397,11.18597,47.0
2009-09-02 13:55:00,11.18973,11.19838,11.17502,11.18813,56.0
2009-09-02 14:00:00,11.19883,11.20097,11.17492,11.17982,60.0
2009-09-02 14:05:00,11.19338,11.20722,11.17482,11.18183,65.0
2009-09-02 14:10:00,11.18203,11.19962,11.17428,11.18667,52.0
2009-09-02 14:15:00,11.18032,11.21477,11.17213,11.20313,57.0
2009-09-02 14:20:00,11.19373,11.20883,11.18127,11.20187,51.0
2009-09-02 14:25:00,11.19347,11.20648,11.17133,11.19963,54.0
2009-09-02 14:30:00,11.19132,11.21572,11.17118,11.21098,51.0
2009-09-02 14:35:00,11.18622,11.20888,11.17677,11.19632,46.0
2009-09-02 14:40:00,11.20003,11.20482,11.17338,11.18478,47.0
2009-09-02 14:45:00,11.18317,11.21093,11.17447,11.20483,58.0
2009-09-02 14:50:00,11.20813,11.21027,11.17629,11.20132,47.0
2009-09-02 14:55:00,11.20018,11.22352,11.18438,11.20868,47.0
2009-09-02 15:00:00,11.21347,11.22572,11.17463,11.21183,50.0
2009-09-02 15:05:00,11.21132,11.22997,11.19272,11.20847,57.0
2009-09-02 15:10:00,11.21078,11.23732,11.19593,11.20987,50.0
2009-09-02 15:15:00,11.21627,11.23118,11.20187,11.21928,57.0
2009-09-02 15:20:00,11.21838,11.24283,11.19648,11.21573,41.0
2009-09-02 15:25:00,11.21487,11.23217,11.20582,11.21267,45.0
2009-09-02 15:30:00,11.21557,11.23287,11.20438,11.21733,52.0
2009-09-02 15:35:00,11.22338,11.24888,11.17663,11.20837,63.0
2009-09-02 15:40:00,11.21713,11.22697,11.18373,11.20452,61.0
2009-09-02 15:45:00,11.20972,11.21848,11.16593,11.18678,47.0
2009-09-02 15:50:00,11.20408,11.20807,11.17613,11.19762,51.0
2009-09-02 15:55:00,11.20322,11.21182,11.17677,11.19822,55.0
2009-09-02 16:00:00,11.20392,11.22172,11.18817,11.20542,59.0
2009-09-02 16:05:00,11.19897,11.21978,11.19338,11.21183,47.0
2009-09-02 16:10:00,11.19702,11.22143,11.18813,11.21482,51.0
2009-09-02 16:15:00,11.19962,11.22033,11.18253,11.19038,57.0
2009-09-02 16:20:00,11.20258,11.21937,11.18233,11.19238,57.0
2009-09-02 16:25:00,11.19627,11.21967,11.17217,11.20282,41.0
2009-09-02 16:30:00,11.20367,11.20782,11.18238,11.19787,60.0
2009-09-02 16:35:00,11.19652,11.21437,11.18213,11.18813,54.0
2009-09-02 16:40:00,11.20738,11.21043,11.17932,11.20182,51.0
2009-09-02 16:45:00,11.18582,11.20493,11.15917,11.17822,52.0
2009-09-02 16:50:00,11.17642,11.18872,11.15723,11.17227,55.0
2009-09-02 16:55:00,11.17918,11.19302,11.15097,11.16113,45.0
2009-09-02 17:00:00,11.17122,11.18283,11.14768,11.17772,60.0
2009-09-02 17:05:00,11.16298,11.20273,11.16257,11.18357,47.0
2009-09-02 17:10:00,11.20108,11.20723,11.16957,11.18902,49.0
2009-09-02 17:15:00,11.17587,11.19742,11.15163,11.17542,45.0
2009-09-02 17:20:00,11.18723,11.19087,11.15802,11.17828,42.0
2009-09-02 17:25:00,11.17583,11.18483,11.15418,11.18277,43.0
2009-09-02 17:30:00,11.16668,11.18232,11.15238,11.17573,43.0
2009-09-02 17:35:00,11.17157,11.18537,11.15223,11.17447,56.0
2009-09-02 17:40:00,11.17847,11.18623,11.14978,11.16227,61.0
2009-09-02 17:45:00,11.17433,11.18533,11.16198,11.16728,56.0
2009-09-02 17:50:00,11.18253,11.18883,11.16578,11.16757,53.0
2009-09-02 17:55:00,11.16782,11.18387,11.15878,11.17533,50.0
2009-09-02 18:00:00,11.17727,11.18583,11.16323,11.16938,47.0
2009-09-02 18:05:00,11.16912,11.18832,11.16228,11.18172,50.0
2009-09-02 18:10:00,11.17307,11.19188,11.16313,11.16472,52.0
2009-09-02 18:15:00,11.16562,11.18843,11.15788,11.18117,55.0
2009-09-02 18:20:00,11.17433,11.17893,11.15638,11.16322,50.0
2009-09-02 18:25:00,11.16183,11.18457,11.15288,11.17032,64.0
2009-09-02 18:30:00,11.17018,11.18077,11.10737,11.12628,46.0
2009-09-02 18:35:00,11.14188,11.16638,11.12302,11.15933,46.0
2009-09-02 18:40:00,11.16607,11.16777,11.13283,11.14567,47.0
2009-09-02 18:45:00,11.15483,11.16483,11.13493,11.14612,58.0
2009-09-02 18:50:00,11.16413,11.16413,11.12387,11.14902,55.0
2009-09-02 18:55:00,11.15912,11.17278,11.1408,11.16628,59.0
2009-09-02 19:00:00,11.15368,11.17537,11.14597,11.15222,56.0
2009-09-02 19:05:00,11.16873,11.17352,11.14348,11.15088,50.0
2009-09-02 19:10:00,11.16303,11.16438,11.14173,11.15193,47.0
2009-09-02 19:15:00,11.16272,11.16322,11.13668,11.14118,51.0
2009-09-02 19:20:00,11.15732,11.16072,11.13632,11.14633,46.0
2009-09-02 19:25:00,11.14672,11.16378,11.14025,11.15583,54.0
2009-09-02 19:30:00,11.14003,11.16417,11.14003,11.15818,49.0
2009-09-02 19:35:00,11.16083,11.16342,11.13963,11.14663,46.0
2009-09-02 19:40:00,11.16252,11.16437,11.14008,11.15853,59.0
2009-09-02 19:45:00,11.15933,11.16708,11.13472,11.14392,60.0
2009-09-02 19:50:00,11.15408,11.15408,11.12655,11.13222,46.0
2009-09-02 19:55:00,11.14462,11.14483,11.11967,11.13892,58.0
2009-09-02 20:00:00,11.13527,11.14377,11.11138,11.12722,42.0
2009-09-02 20:05:00,11.12693,11.14453,11.12323,11.12683,48.0
2009-09-02 20:10:00,11.12808,11.15182,11.12728,11.14428,58.0
2009-09-02 20:15:00,11.13378,11.15132,11.12093,11.13322,53.0
2009-09-02 20:20:00,11.13742,11.14177,11.12097,11.13728,55.0
2009-09-02 20:25:00,11.13832,11.15022,11.11913,11.12253,59.0
2009-09-02 20:30:00,11.13683,11.14133,11.10445,11.12742,61.0
2009-09-02 20:35:00,11.12283,11.13823,11.10257,11.10512,49.0
2009-09-02 20:40:00,11.13333,11.13932,11.09787,11.12638,47.0
2009-09-02 20:45:00,11.12403,11.14993,11.12403,11.14133,52.0
2009-09-02 20:50:00,11.14652,11.14652,11.12078,11.12687,54.0
2009-09-02 20:55:00,11.13088,11.14742,11.11212,11.14183,49.0
2009-09-02 21:00:00,11.14313,11.14638,11.12397,11.12682,49.0
2009-09-02 21:05:00,11.12867,11.14448,11.11873,11.13832,55.0
2009-09-02 21:10:00,11.14412,11.15032,11.11513,11.12798,56.0
2009-09-02 21:15:00,11.13632,11.14943,11.12563,11.13693,48.0
2009-09-02 21:20:00,11.14757,11.14967,11.12508,11.13388,53.0
2009-09-02 21:25:00,11.12872,11.14633,11.12677,11.13942,55.0
2009-09-02 21:30:00,11.13873,11.15322,11.12328,11.14133,47.0
2009-09-02 21:35:00,11.14087,11.14608,11.12623,11.14098,47.0
2009-09-02 21:40:00,11.14572,11.14613,11.12602,11.13902,51.0
2009-09-02 21:45:00,11.13798,11.14751,11.11213,11.13988,46.0
2009-09-02 21:50:00,11.14293,11.14882,11.12458,11.13152,53.0
2009-09-02 21:55:00,11.12968,11.15078,11.12968,11.13597,54.0
2009-09-02 22:00:00,11.13583,11.15307,11.12497,11.14182,48.0
2009-09-02 22:05:00,11.13128,11.15069,11.11833,11.13243,51.0
2009-09-02 22:10:00,11.13853,11.14643,11.12747,11.14083,56.0
2009-09-02 22:15:00,11.13983,11.14738,11.12666,11.13938,59.0
2009-09-02 22:20:00,11.14082,11.15168,11.12721,11.12862,56.0
2009-09-02 22:25:00,11.13852,11.14618,11.12456,11.12952,56.0
2009-09-02 22:30:00,11.14273,11.14417,11.12608,11.13687,71.0
2009-09-02 22:35:00,11.14082,11.14722,11.12672,11.14337,45.0
2009-09-02 22:40:00,11.14797,11.14868,11.12928,11.13912,52.0
2009-09-02 22:45:00,11.13203,11.14993,11.12778,11.13883,61.0
2009-09-02 22:50:00,11.14567,11.14952,11.12392,11.12643,51.0
2009-09-02 22:55:00,11.13283,11.14303,11.11602,11.11712,48.0
2009-09-02 23:00:00,11.11733,11.13696,11.11522,11.11817,50.0
2009-09-02 23:05:00,11.12238,11.13456,11.11573,11.13443,48.0
2009-09-02 23:10:00,11.11647,11.13737,11.11584,11.13082,52.0
2009-09-02 23:15:00,11.12932,11.13423,11.11592,11.13423,54.0
2009-09-02 23:20:00,11.12708,11.13597,11.11493,11.12937,44.0
2009-09-02 23:25:00,11.12932,11.13718,11.11633,11.13718,58.0
2009-09-02 23:30:00,11.12478,11.13972,11.12043,11.12143,44.0
2009-09-02 23:35:00,11.12227,11.13807,11.11873,11.13807,64.0
2009-09-02 23:40:00,11.13128,11.13907,11.11882,11.11958,52.0
2009-09-02 23:45:00,11.13183,11.13672,11.11587,11.13417,54.0
2009-09-02 23:50:00,11.12242,11.13867,11.12196,11.13083,58.0
2009-09-02 23:55:00,11.12277,11.13462,11.11402,11.13022,39.0
2009-09-03 00:00:00,11.12437,11.13833,11.11142,11.12178,45.0
2009-09-03 00:05:00,11.12103,11.13622,11.11008,11.13622,41.0
2009-09-03 00:10:00,11.12038,11.13897,11.10378,11.10663,52.0
2009-09-03 00:15:00,11.12852,11.13857,11.10377,11.13337,41.0
2009-09-03 00:20:00,11.13223,11.13963,11.10572,11.13083,51.0
2009-09-03 00:25:00,11.12742,11.14218,11.12412,11.12707,53.0
2009-09-03 00:30:00,11.14193,11.14232,11.12221,11.13232,51.0
2009-09-03 00:35:00,11.13082,11.14148,11.11992,11.14037,46.0
2009-09-03 00:40:00,11.13583,11.14198,11.10602,11.10602,54.0
2009-09-03 00:45:00,11.13722,11.14123,11.10573,11.10953,44.0
2009-09-03 00:50:00,11.14227,11.14473,11.10647,11.12872,52.0
2009-09-03 00:55:00,11.12352,11.14243,11.10992,11.13748,54.0
2009-09-03 01:00:00,11.14298,11.14407,11.12092,11.12718,81.0
2009-09-03 01:05:00,11.13183,11.14083,11.12278,11.14083,96.0
2009-09-03 01:10:00,11.12933,11.14017,11.1205,11.12347,108.0
2009-09-03 01:15:00,11.12543,11.14062,11.12392,11.14028,79.0
2009-09-03 01:20:00,11.15072,11.15072,11.10872,11.11252,88.0
2009-09-03 01:25:00,11.10812,11.13977,11.1052,11.12547,100.0
2009-09-03 01:30:00,11.14327,11.14327,11.10517,11.12223,104.0
2009-09-03 01:35:00,11.11927,11.13133,11.1022,11.11012,102.0
2009-09-03 01:40:00,11.12753,11.14048,11.11177,11.13478,73.0
2009-09-03 01:45:00,11.12887,11.14027,11.11978,11.13997,101.0
2009-09-03 01:50:00,11.12323,11.13997,11.11767,11.13277,93.0
2009-09-03 01:55:00,11.12782,11.13577,11.11483,11.11483,73.0
2009-09-03 02:00:00,11.11832,11.13907,11.11006,11.12082,90.0
2009-09-03 02:05:00,11.13277,11.13973,11.11947,11.13393,93.0
2009-09-03 02:10:00,11.13997,11.13997,11.11684,11.12117,101.0
2009-09-03 02:15:00,11.12178,11.13868,11.11793,11.12213,73.0
2009-09-03 02:20:00,11.13572,11.13792,11.11543,11.12207,102.0
2009-09-03 02:25:00,11.12323,11.14013,11.11453,11.11687,104.0
2009-09-03 02:30:00,11.12927,11.13487,11.10948,11.11732,100.0
2009-09-03 02:35:00,11.11872,11.13488,11.11212,11.12522,88.0
2009-09-03 02:40:00,11.11908,11.13507,11.11293,11.11293,79.0
2009-09-03 02:45:00,11.11833,11.13937,11.11333,11.11783,108.0
2009-09-03 02:50:00,11.13273,11.13743,11.11272,11.12363,96.0
2009-09-03 02:55:00,11.12718,11.13512,11.10213,11.11678,81.0
2009-09-03 03:00:00,11.13218,11.13218,11.10802,11.10802,54.0
2009-09-03 03:05:00,11.11502,11.13357,11.11072,11.11787,52.0
2009-09-03 03:10:00,11.12813,11.13487,11.10973,11.12322,44.0
2009-09-03 03:15:00,11.11662,11.13517,11.11003,11.13083,54.0
2009-09-03 03:20:00,11.13617,11.13617,11.10458,11.12482,46.0
2009-09-03 03:25:00,11.11962,11.13418,11.10922,11.11313,51.0
2009-09-03 03:30:00,11.12897,11.13133,11.10383,11.11492,53.0
2009-09-03 03:35:00,11.12483,11.13138,11.09447,11.12423,51.0
2009-09-03 03:40:00,11.12917,11.13767,11.11193,11.11882,41.0
2009-09-03 03:45:00,11.12733,11.13627,11.11188,11.13478,52.0
2009-09-03 03:50:00,11.11712,11.13767,11.11118,11.12263,52.0
2009-09-03 03:55:00,11.12678,11.13278,11.10872,11.12233,45.0
2009-09-03 04:00:00,11.12532,11.13792,11.10368,11.12677,39.0
2009-09-03 04:05:00,11.12423,11.13833,11.10592,11.12042,58.0
2009-09-03 04:10:00,11.13597,11.13947,11.11263,11.12783,54.0
2009-09-03 04:15:00,11.12018,11.14723,11.1191,11.12983,52.0
2009-09-03 04:20:00,11.12987,11.13877,11.11654,11.12877,64.0
2009-09-03 04:25:00,11.12493,11.14302,11.11787,11.13028,44.0
2009-09-03 04:30:00,11.14138,11.14138,11.12018,11.13432,58.0
2009-09-03 04:35:00,11.12837,11.14058,11.12017,11.12088,44.0
2009-09-03 04:40:00,11.13913,11.14247,11.11892,11.12232,54.0
2009-09-03 04:45:00,11.12412,11.14347,11.12177,11.12457,52.0
2009-09-03 04:50:00,11.14053,11.14278,11.12042,11.12638,48.0
2009-09-03 04:55:00,11.12727,11.14297,11.12092,11.12733,50.0
2009-09-03 05:00:00,11.12682,11.14083,11.12343,11.12583,48.0
2009-09-03 05:05:00,11.12583,11.14213,11.12312,11.12587,51.0
2009-09-03 05:10:00,11.13843,11.14207,11.12053,11.12433,61.0
2009-09-03 05:15:00,11.12122,11.13802,11.11881,11.12947,52.0
2009-09-03 05:20:00,11.14407,11.14407,11.12521,11.13082,45.0
2009-09-03 05:25:00,11.13037,11.14177,11.10572,11.11933,71.0
2009-09-03 05:30:00,11.12842,11.12952,11.10498,11.11312,56.0
2009-09-03 05:35:00,11.11952,11.13987,11.10711,11.12632,56.0
2009-09-03 05:40:00,11.14028,11.14647,11.11982,11.12273,59.0
2009-09-03 05:45:00,11.13433,11.14178,11.11958,11.12193,56.0
2009-09-03 05:50:00,11.13443,11.14299,11.12357,11.12498,51.0
2009-09-03 05:55:00,11.12582,11.13972,11.11687,11.11833,48.0
2009-09-03 06:00:00,11.13387,11.13748,11.11828,11.13048,54.0
2009-09-03 06:05:00,11.11772,11.14013,11.11748,11.12463,53.0
2009-09-03 06:10:00,11.13928,11.14293,11.12232,11.13698,46.0
2009-09-03 06:15:00,11.12602,11.14143,11.11657,11.12512,51.0
2009-09-03 06:20:00,11.13958,11.14518,11.12227,11.12867,47.0
2009-09-03 06:25:00,11.12743,11.14378,11.12192,11.12383,45.0
2009-09-03 06:30:00,11.14442,11.14442,11.11653,11.12192,55.0
2009-09-03 06:35:00,11.12738,11.13353,11.11193,11.12497,53.0
2009-09-03 06:40:00,11.13263,11.13752,11.10872,11.12462,48.0
2009-09-03 06:45:00,11.12578,11.13832,11.12011,11.12362,56.0
2009-09-03 06:50:00,11.13862,11.13862,11.11498,11.13357,55.0
2009-09-03 06:55:00,11.13382,11.13938,11.11772,11.12113,49.0
2009-09-03 07:00:00,11.13763,11.13918,11.11018,11.11018,49.0
2009-09-03 07:05:00,11.12437,11.13543,11.11197,11.12202,54.0
2009-09-03 07:10:00,11.13713,11.14072,11.11653,11.13833,52.0
2009-09-03 07:15:00,11.13488,11.14622,11.11428,11.13343,47.0
2009-09-03 07:20:00,11.13363,11.14682,11.11493,11.12793,49.0
2009-09-03 07:25:00,11.12892,11.14852,11.10802,11.13593,61.0
2009-09-03 07:30:00,11.13533,11.14608,11.1272,11.14322,59.0
2009-09-03 07:35:00,11.13008,11.14802,11.10247,11.12062,55.0
2009-09-03 07:40:00,11.11922,11.13143,11.11573,11.12098,53.0
2009-09-03 07:45:00,11.12078,11.13582,11.114,11.11968,58.0
2009-09-03 07:50:00,11.13283,11.13532,11.11272,11.12673,48.0
2009-09-03 07:55:00,11.13042,11.13042,11.10472,11.11247,42.0
2009-09-03 08:00:00,11.11162,11.13482,11.10513,11.11762,58.0
2009-09-03 08:05:00,11.12392,11.13627,11.10678,11.11138,46.0
2009-09-03 08:10:00,11.12162,11.12927,11.09697,11.10593,60.0
2009-09-03 08:15:00,11.11253,11.12883,11.10273,11.11332,59.0
2009-09-03 08:20:00,11.11683,11.11863,11.08282,11.08623,46.0
2009-09-03 08:25:00,11.09208,11.10693,11.07978,11.08803,49.0
2009-09-03 08:30:00,11.10493,11.11538,11.08287,11.09662,54.0
2009-09-03 08:35:00,11.11103,11.11322,11.07557,11.10772,46.0
2009-09-03 08:40:00,11.11278,11.11943,11.08008,11.10052,51.0
2009-09-03 08:45:00,11.09693,11.11553,11.07728,11.10073,47.0
2009-09-03 08:50:00,11.09118,11.10988,11.07743,11.09363,50.0
2009-09-03 08:55:00,11.09332,11.13332,11.07673,11.12698,56.0
2009-09-03 09:00:00,11.12088,11.12643,11.07712,11.09283,59.0
2009-09-03 09:05:00,11.10782,11.11757,11.08147,11.11203,55.0
2009-09-03 09:10:00,11.11522,11.12538,11.09447,11.10653,58.0
2009-09-03 09:15:00,11.10217,11.12592,11.10127,11.11767,47.0
2009-09-03 09:20:00,11.12033,11.12923,11.10227,11.10668,46.0
2009-09-03 09:25:00,11.12328,11.12628,11.09622,11.11078,46.0
2009-09-03 09:30:00,11.11592,11.12228,11.09538,11.11433,64.0
2009-09-03 09:35:00,11.12182,11.12582,11.10317,11.12333,50.0
2009-09-03 09:40:00,11.12427,11.12628,11.08632,11.10082,55.0
2009-09-03 09:45:00,11.09132,11.11073,11.08523,11.09537,52.0
2009-09-03 09:50:00,11.10192,11.11033,11.07863,11.08062,50.0
2009-09-03 09:55:00,11.09738,11.10438,11.07088,11.09907,47.0
2009-09-03 10:00:00,11.10293,11.11128,11.08122,11.08462,50.0
2009-09-03 10:05:00,11.09427,11.10763,11.07062,11.09733,53.0
2009-09-03 10:10:00,11.10098,11.10482,11.07722,11.09663,56.0
2009-09-03 10:15:00,11.10007,11.10282,11.07618,11.09977,61.0
2009-09-03 10:20:00,11.10027,11.10427,11.07303,11.09377,56.0
2009-09-03 10:25:00,11.09823,11.10538,11.07087,11.08508,43.0
2009-09-03 10:30:00,11.10267,11.10653,11.08132,11.09583,43.0
2009-09-03 10:35:00,11.08628,11.11083,11.08203,11.08933,42.0
2009-09-03 10:40:00,11.10752,11.11543,11.08507,11.09577,45.0
2009-09-03 10:45:00,11.09432,11.11183,11.07992,11.08388,49.0
2009-09-03 10:50:00,11.08177,11.10807,11.07683,11.09598,47.0
2009-09-03 10:55:00,11.09822,11.10477,11.06552,11.10372,60.0
2009-09-03 11:00:00,11.10223,11.11327,11.08302,11.10508,45.0
2009-09-03 11:05:00,11.09437,11.11143,11.08522,11.08912,55.0
2009-09-03 11:10:00,11.10497,11.11232,11.08354,11.10202,52.0
2009-09-03 11:15:00,11.10152,11.11382,11.08733,11.11258,51.0
2009-09-03 11:20:00,11.10763,11.11358,11.08893,11.09192,54.0
2009-09-03 11:25:00,11.09507,11.11737,11.08783,11.10387,60.0
2009-09-03 11:30:00,11.11022,11.11933,11.08403,11.11437,41.0
2009-09-03 11:35:00,11.11228,11.11873,11.09493,11.11378,57.0
2009-09-03 11:40:00,11.12088,11.12088,11.09412,11.10922,57.0
2009-09-03 11:45:00,11.09652,11.11473,11.09162,11.11382,51.0
2009-09-03 11:50:00,11.11433,11.12028,11.09557,11.11417,47.0
2009-09-03 11:55:00,11.10932,11.11702,11.09463,11.10312,59.0
2009-09-03 12:00:00,11.11402,11.12072,11.07818,11.12072,55.0
2009-09-03 12:05:00,11.10932,11.11683,11.08728,11.10958,51.0
2009-09-03 12:10:00,11.10298,11.11538,11.09123,11.09672,47.0
2009-09-03 12:15:00,11.10232,11.11977,11.08883,11.11383,61.0
2009-09-03 12:20:00,11.11433,11.11813,11.09443,11.11738,63.0
2009-09-03 12:25:00,11.11243,11.12532,11.09708,11.11277,52.0
2009-09-03 12:30:00,11.10627,11.12943,11.09972,11.10067,45.0
2009-09-03 12:35:00,11.11733,11.12287,11.09173,11.11188,41.0
2009-09-03 12:40:00,11.11328,11.11838,11.09398,11.10057,57.0
2009-09-03 12:45:00,11.11597,11.11727,11.09192,11.10517,50.0
2009-09-03 12:50:00,11.10957,11.11932,11.09173,11.10322,57.0
2009-09-03 12:55:00,11.11333,11.11877,11.09462,11.10277,50.0
2009-09-03 13:00:00,11.11638,11.11938,11.09108,11.09378,47.0
2009-09-03 13:05:00,11.10852,11.11978,11.09327,11.11613,47.0
2009-09-03 13:10:00,11.11603,11.12143,11.09283,11.11587,58.0
2009-09-03 13:15:00,11.10288,11.11967,11.09242,11.10983,47.0
2009-09-03 13:20:00,11.09982,11.11588,11.08857,11.11542,46.0
2009-09-03 13:25:00,11.10058,11.11782,11.07657,11.08482,51.0
2009-09-03 13:30:00,11.10313,11.10627,11.07247,11.09897,54.0
2009-09-03 13:35:00,11.10227,11.10552,11.07773,11.08493,51.0
2009-09-03 13:40:00,11.10683,11.11133,11.08118,11.10552,57.0
2009-09-03 13:45:00,11.09567,11.11342,11.08342,11.11023,52.0
2009-09-03 13:50:00,11.09443,11.11503,11.08793,11.10658,65.0
2009-09-03 13:55:00,11.09532,11.11382,11.08843,11.11093,60.0
2009-09-03 14:00:00,11.10503,11.11287,11.08388,11.09943,56.0
2009-09-03 14:05:00,11.10627,11.11872,11.08912,11.10732,47.0
2009-09-03 14:10:00,11.11088,11.11228,11.08977,11.09433,48.0
2009-09-03 14:15:00,11.10513,11.10752,11.08132,11.09922,39.0
2009-09-03 14:20:00,11.10097,11.10588,11.07543,11.09708,51.0
2009-09-03 14:25:00,11.09588,11.10142,11.07462,11.08913,47.0
2009-09-03 14:30:00,11.09293,11.10332,11.06808,11.09432,51.0
2009-09-03 14:35:00,11.08727,11.10428,11.06977,11.08228,54.0
2009-09-03 14:40:00,11.07097,11.09827,11.06253,11.07937,50.0
2009-09-03 14:45:00,11.08523,11.09682,11.05833,11.09138,49.0
2009-09-03 14:50:00,11.08597,11.09728,11.07093,11.07397,45.0
2009-09-03 14:55:00,11.08617,11.09537,11.06438,11.07803,48.0
2009-09-03 15:00:00,11.08342,11.09573,11.05378,11.08533,47.0
2009-09-03 15:05:00,11.07243,11.09278,11.05163,11.06423,59.0
2009-09-03 15:10:00,11.08038,11.08283,11.04268,11.06243,42.0
2009-09-03 15:15:00,11.06542,11.07028,11.01743,11.04933,46.0
2009-09-03 15:20:00,11.04953,11.05433,11.02566,11.04673,60.0
2009-09-03 15:25:00,11.04853,11.05678,11.02647,11.04527,47.0
2009-09-03 15:30:00,11.04972,11.05882,11.02878,11.03518,47.0
2009-09-03 15:35:00,11.03467,11.05828,11.02682,11.04158,51.0
2009-09-03 15:40:00,11.05143,11.05827,11.02852,11.04273,57.0
2009-09-03 15:45:00,11.04683,11.05382,11.02398,11.03832,60.0
2009-09-03 15:50:00,11.04252,11.05092,11.01608,11.02577,53.0
2009-09-03 15:55:00,11.02817,11.05433,11.02107,11.02958,45.0
2009-09-03 16:00:00,11.03342,11.06043,11.02012,11.04842,44.0
2009-09-03 16:05:00,11.05032,11.06077,11.01853,11.05082,43.0
2009-09-03 16:10:00,11.05293,11.05537,11.01897,11.04078,57.0
2009-09-03 16:15:00,11.02677,11.05162,11.02293,11.03378,52.0
2009-09-03 16:20:00,11.05023,11.06972,11.02313,11.05567,52.0
2009-09-03 16:25:00,11.04918,11.06428,11.02623,11.03323,44.0
2009-09-03 16:30:00,11.03142,11.05077,11.01967,11.03783,52.0
2009-09-03 16:35:00,11.02977,11.04777,11.02072,11.03877,49.0
2009-09-03 16:40:00,11.04662,11.04838,11.02303,11.04527,49.0
2009-09-03 16:45:00,11.04187,11.05832,11.02793,11.04963,41.0
2009-09-03 16:50:00,11.04882,11.06378,11.02802,11.04298,57.0
2009-09-03 16:55:00,11.04272,11.07583,11.01853,11.06033,51.0
2009-09-03 17:00:00,11.06067,11.08128,11.03898,11.07133,75.0
2009-09-03 17:05:00,11.05798,11.07538,11.03393,11.06233,50.0
2009-09-03 17:10:00,11.05218,11.06187,11.03203,11.05153,57.0
2009-09-03 17:15:00,11.05287,11.06823,11.04073,11.05033,47.0
2009-09-03 17:20:00,11.06727,11.06937,11.04272,11.06532,52.0
2009-09-03 17:25:00,11.05288,11.06988,11.03148,11.05027,51.0
2009-09-03 17:30:00,11.05233,11.05613,11.02992,11.03762,40.0
2009-09-03 17:35:00,11.04357,11.05288,11.01793,11.04037,55.0
2009-09-03 17:40:00,11.03872,11.04237,10.97357,10.97873,59.0
2009-09-03 17:45:00,10.97757,11.00142,10.96938,10.97972,60.0
2009-09-03 17:50:00,10.98848,10.99842,10.95393,10.97537,46.0
2009-09-03 17:55:00,10.97377,10.98282,10.94977,10.96672,59.0
2009-09-03 18:00:00,10.97278,10.97943,10.93892,10.95433,51.0
2009-09-03 18:05:00,10.96188,10.96543,10.92883,10.96202,51.0
2009-09-03 18:10:00,10.95662,10.96037,10.90432,10.93522,51.0
2009-09-03 18:15:00,10.92092,10.94222,10.91593,10.92838,52.0
2009-09-03 18:20:00,10.92923,10.94488,10.91233,10.93872,46.0
2009-09-03 18:25:00,10.92422,10.94497,10.90042,10.91797,53.0
2009-09-03 18:30:00,10.92197,10.93422,10.90203,10.93083,60.0
2009-09-03 18:35:00,10.91278,10.93537,10.91032,10.92662,42.0
2009-09-03 18:40:00,10.92848,10.94477,10.91323,10.92578,36.0
2009-09-03 18:45:00,10.94293,10.94838,10.90878,10.92928,49.0
2009-09-03 18:50:00,10.91657,10.94028,10.91622,10.92183,55.0
2009-09-03 18:55:00,10.93572,10.95033,10.91482,10.93873,48.0
2009-09-03 19:00:00,10.93772,10.93958,10.90682,10.93033,43.0
2009-09-03 19:05:00,10.93643,10.93643,10.89893,10.90703,60.0
2009-09-03 19:10:00,10.92372,10.92702,10.90313,10.92082,43.0
2009-09-03 19:15:00,10.91633,10.92912,10.90263,10.92387,49.0
2009-09-03 19:20:00,10.92918,10.93233,10.90702,10.93137,50.0
2009-09-03 19:25:00,10.93177,10.93177,10.88097,10.88423,57.0
2009-09-03 19:30:00,10.90357,10.91177,10.88333,10.88693,58.0
2009-09-03 19:35:00,10.88717,10.90533,10.87087,10.89862,51.0
2009-09-03 19:40:00,10.89678,10.90247,10.87428,10.88587,47.0
2009-09-03 19:45:00,10.88923,10.89823,10.87161,10.89573,45.0
2009-09-03 19:50:00,10.89408,10.90663,10.87952,10.89982,51.0
2009-09-03 19:55:00,10.89983,10.90233,10.87712,10.89278,50.0
2009-09-03 20:00:00,10.89468,10.89468,10.87282,10.89432,52.0
2009-09-03 20:05:00,10.89928,10.89928,10.87583,10.87917,53.0
2009-09-03 20:10:00,10.89387,10.89387,10.86932,10.87833,64.0
2009-09-03 20:15:00,10.89172,10.90337,10.87343,10.90193,67.0
2009-09-03 20:20:00,10.89643,10.90268,10.87282,10.89002,52.0
2009-09-03 20:25:00,10.88788,10.89818,10.87238,10.88768,45.0
2009-09-03 20:30:00,10.87403,10.90302,10.87403,10.88383,45.0
2009-09-03 20:35:00,10.89522,10.89738,10.87308,10.87768,50.0
2009-09-03 20:40:00,10.89113,10.90472,10.87388,10.89572,51.0
2009-09-03 20:45:00,10.89432,10.90392,10.87287,10.87733,52.0
2009-09-03 20:50:00,10.89352,10.89622,10.87223,10.87632,57.0
2009-09-03 20:55:00,10.88042,10.89588,10.87478,10.87658,56.0
2009-09-03 21:00:00,10.88352,10.90172,10.87832,10.88023,40.0
2009-09-03 21:05:00,10.87912,10.89972,10.87524,10.89577,50.0
2009-09-03 21:10:00,10.89503,10.89622,10.87198,10.89093,53.0
2009-09-03 21:15:00,10.89383,10.89487,10.87212,10.89427,47.0
2009-09-03 21:20:00,10.89457,10.89577,10.86928,10.89427,53.0
2009-09-03 21:25:00,10.89487,10.89528,10.86977,10.88123,43.0
2009-09-03 21:30:00,10.89613,10.90063,10.87253,10.89407,55.0
2009-09-03 21:35:00,10.89577,10.91142,10.87857,10.89312,60.0
2009-09-03 21:40:00,10.90362,10.90362,10.87713,10.89633,48.0
2009-09-03 21:45:00,10.89633,10.90128,10.88358,10.88757,42.0
2009-09-03 21:50:00,10.90152,10.90152,10.87293,10.89227,56.0
2009-09-03 21:55:00,10.88973,10.89627,10.87427,10.87712,53.0
2009-09-03 22:00:00,10.88927,10.89093,10.87368,10.88587,41.0
2009-09-03 22:05:00,10.87808,10.89427,10.87442,10.89202,46.0
2009-09-03 22:10:00,10.89212,10.89468,10.87288,10.88462,48.0
2009-09-03 22:15:00,10.88638,10.89753,10.87307,10.89753,50.0
2009-09-03 22:20:00,10.88192,10.90383,10.87998,10.88473,55.0
2009-09-03 22:25:00,10.89212,10.90193,10.87928,10.89437,55.0
2009-09-03 22:30:00,10.89582,10.90303,10.87767,10.89382,48.0
2009-09-03 22:35:00,10.89577,10.90392,10.87817,10.89342,48.0
2009-09-03 22:40:00,10.90062,10.90062,10.87933,10.88398,48.0
2009-09-03 22:45:00,10.89483,10.90162,10.88122,10.88468,53.0
2009-09-03 22:50:00,10.90003,10.90143,10.88217,10.88403,50.0
2009-09-03 22:55:00,10.89333,10.89998,10.87728,10.87728,32.0
2009-09-03 23:00:00,10.90072,10.90173,10.87836,10.88352,90.0
2009-09-03 23:05:00,10.89427,10.90324,10.87583,10.89293,93.0
2009-09-03 23:10:00,10.89732,10.89887,10.87837,10.89387,101.0
2009-09-03 23:15:00,10.89378,10.89788,10.87643,10.89713,73.0
2009-09-03 23:20:00,10.89302,10.89808,10.87842,10.89327,102.0
2009-09-03 23:25:00,10.88423,10.89793,10.87704,10.89327,104.0
2009-09-03 23:30:00,10.89457,10.91062,10.88272,10.89112,100.0
2009-09-03 23:35:00,10.89922,10.91562,10.88665,10.91562,88.0
2009-09-03 23:40:00,10.89928,10.91157,10.89093,10.89093,79.0
2009-09-03 23:45:00,10.90533,10.91097,10.89078,10.90433,108.0
2009-09-03 23:50:00,10.91073,10.91143,10.8915,10.90633,96.0
2009-09-03 23:55:00,10.89678,10.91192,10.89318,10.90628,81.0
2009-09-04 00:00:00,10.91138,10.91138,10.88828,10.88992,54.0
2009-09-04 00:05:00,10.89922,10.91122,10.89033,10.90587,52.0
2009-09-04 00:10:00,10.90893,10.91572,10.89097,10.91572,44.0
2009-09-04 00:15:00,10.90212,10.92213,10.89393,10.91983,54.0
2009-09-04 00:20:00,10.91877,10.92578,10.90698,10.91092,46.0
2009-09-04 00:25:00,10.91202,10.92643,10.90962,10.91183,51.0
2009-09-04 00:30:00,10.92967,10.92967,10.90937,10.91692,52.0
2009-09-04 00:35:00,10.92033,10.92898,10.90714,10.91033,54.0
2009-09-04 00:40:00,10.92097,10.92993,10.90822,10.91102,41.0
2009-09-04 00:45:00,10.91343,10.93068,10.91228,10.92538,52.0
2009-09-04 00:50:00,10.92842,10.93087,10.91362,10.92103,52.0
2009-09-04 00:55:00,10.91438,10.92888,10.91218,10.91733,45.0
2009-09-04 01:00:00,10.92772,10.92832,10.91022,10.91137,39.0
2009-09-04 01:05:00,10.92333,10.92833,10.90852,10.91312,58.0
2009-09-04 01:10:00,10.92597,10.92688,10.90834,10.90883,54.0
2009-09-04 01:15:00,10.91278,10.92563,10.90282,10.90933,52.0
2009-09-04 01:20:00,10.92497,10.92497,10.90498,10.90727,64.0
2009-09-04 01:25:00,10.90953,10.92722,10.90573,10.91328,44.0
2009-09-04 01:30:00,10.92838,10.92852,10.90938,10.91332,58.0
2009-09-04 01:35:00,10.91237,10.92878,10.90995,10.91092,48.0
2009-09-04 01:40:00,10.92363,10.92717,10.90762,10.91102,54.0
2009-09-04 01:45:00,10.91268,10.92667,10.90818,10.90847,46.0
2009-09-04 01:50:00,10.92733,10.9284,10.90762,10.91188,48.0
2009-09-04 01:55:00,10.90927,10.92667,10.90863,10.91223,43.0
2009-09-04 02:00:00,10.91783,10.92398,10.90822,10.90883,28.0
2009-09-04 02:05:00,10.91923,10.94497,10.90547,10.93003,44.0
2009-09-04 02:10:00,10.93438,10.93562,10.90092,10.91613,53.0
2009-09-04 02:15:00,10.92678,10.94412,10.90192,10.94412,48.0
2009-09-04 02:20:00,10.92532,10.95408,10.92532,10.93857,47.0
2009-09-04 02:25:00,10.94812,10.95228,10.90147,10.91772,45.0
2009-09-04 02:30:00,10.92747,10.92763,10.90782,10.92112,55.0
2009-09-04 02:35:00,10.91303,10.92803,10.90458,10.92173,48.0
2009-09-04 02:40:00,10.92883,10.92883,10.90258,10.92238,50.0
2009-09-04 02:45:00,10.90942,10.94242,10.90388,10.91012,48.0
2009-09-04 02:50:00,10.93232,10.93427,10.90928,10.92978,46.0
2009-09-04 02:55:00,10.91717,10.93343,10.91382,10.92447,37.0
2009-09-04 03:00:00,10.93122,10.93122,10.91167,10.92673,53.0
2009-09-04 03:05:00,10.92377,10.93177,10.90773,10.91832,56.0
2009-09-04 03:10:00,10.92897,10.93172,10.90883,10.90883,42.0
2009-09-04 03:15:00,10.91433,10.92542,10.90348,10.91242,48.0
2009-09-04 03:20:00,10.92572,10.92888,10.90602,10.91617,60.0
2009-09-04 03:25:00,10.92377,10.93423,10.91123,10.92933,55.0
2009-09-04 03:30:00,10.93283,10.93552,10.91423,10.93437,43.0
2009-09-04 03:35:00,10.93377,10.93753,10.90102,10.92127,53.0
2009-09-04 03:40:00,10.93657,10.93797,10.91412,10.93483,44.0
2009-09-04 03:45:00,10.93193,10.94017,10.92162,10.93883,53.0
2009-09-04 03:50:00,10.92777,10.94583,10.92182,10.93882,50.0
2009-09-04 03:55:00,10.93013,10.94672,10.92673,10.94672,40.0
2009-09-04 04:00:00,10.93038,10.94948,10.92747,10.93462,56.0
2009-09-04 04:05:00,10.94432,10.94782,10.92502,10.92742,57.0
2009-09-04 04:10:00,10.94423,10.94702,10.92494,10.92662,52.0
2009-09-04 04:15:00,10.92762,10.94922,10.92113,10.94573,47.0
2009-09-04 04:20:00,10.93368,10.94587,10.92528,10.93672,50.0
2009-09-04 04:25:00,10.94233,10.95093,10.92662,10.93323,45.0
2009-09-04 04:30:00,10.94788,10.95543,10.93363,10.93722,45.0
2009-09-04 04:35:00,10.94582,10.95571,10.93497,10.95053,52.0
2009-09-04 04:40:00,10.95193,10.95488,10.93607,10.93982,67.0
2009-09-04 04:45:00,10.95083,10.95323,10.93172,10.94937,64.0
2009-09-04 04:50:00,10.95377,10.95377,10.93079,10.94128,50.0
2009-09-04 04:55:00,10.93672,10.95343,10.92958,10.94528,52.0
2009-09-04 05:00:00,10.95188,10.95212,10.93238,10.94883,48.0
2009-09-04 05:05:00,10.94932,10.95693,10.93617,10.95438,50.0
2009-09-04 05:10:00,10.94173,10.95867,10.93838,10.93903,45.0
2009-09-04 05:15:00,10.95107,10.95513,10.93528,10.95108,47.0
2009-09-04 05:20:00,10.95312,10.95787,10.93552,10.94987,51.0
2009-09-04 05:25:00,10.95083,10.95927,10.92917,10.95337,58.0
2009-09-04 05:30:00,10.95183,10.95727,10.93822,10.95377,57.0
2009-09-04 05:35:00,10.95487,10.96196,10.93958,10.94368,50.0
2009-09-04 05:40:00,10.95877,10.96033,10.93813,10.95233,44.0
2009-09-04 05:45:00,10.95432,10.95917,10.94188,10.95532,38.0
2009-09-04 05:50:00,10.95683,10.95993,10.94285,10.95243,60.0
2009-09-04 05:55:00,10.95583,10.96167,10.94182,10.95532,43.0
2009-09-04 06:00:00,10.96063,10.96097,10.93892,10.94512,44.0
2009-09-04 06:05:00,10.95533,10.95728,10.93578,10.95387,55.0
2009-09-04 06:10:00,10.95488,10.95623,10.92918,10.93203,49.0
2009-09-04 06:15:00,10.93738,10.95272,10.93223,10.93278,36.0
2009-09-04 06:20:00,10.95212,10.95578,10.93327,10.93648,40.0
2009-09-04 06:25:00,10.94733,10.95932,10.93853,10.93867,60.0
2009-09-04 06:30:00,10.95137,10.95257,10.93577,10.93582,53.0
2009-09-04 06:35:00,10.94778,10.95858,10.9371,10.95673,43.0
2009-09-04 06:40:00,10.95238,10.96127,10.94171,10.94462,50.0
2009-09-04 06:45:00,10.95622,10.96203,10.94078,10.94582,51.0
2009-09-04 06:50:00,10.96322,10.96322,10.94342,10.95698,51.0
2009-09-04 06:55:00,10.95583,10.96018,10.93787,10.95088,51.0
2009-09-04 07:00:00,10.95543,10.95733,10.93642,10.94307,56.0
2009-09-04 07:05:00,10.94317,10.95777,10.93437,10.95138,46.0
2009-09-04 07:10:00,10.95842,10.95842,10.9347,10.94777,60.0
2009-09-04 07:15:00,10.95203,10.95568,10.93583,10.94882,59.0
2009-09-04 07:20:00,10.95757,10.95767,10.93193,10.93997,55.0
2009-09-04 07:25:00,10.95232,10.96372,10.92992,10.95133,35.0
2009-09-04 07:30:00,10.94147,10.95777,10.92637,10.94738,51.0
2009-09-04 07:35:00,10.94382,10.95012,10.91523,10.93497,47.0
2009-09-04 07:40:00,10.94753,10.95133,10.92902,10.94327,47.0
2009-09-04 07:45:00,10.93073,10.95127,10.93073,10.94168,57.0
2009-09-04 07:50:00,10.95083,10.95472,10.90738,10.91468,50.0
2009-09-04 07:55:00,10.93733,10.96153,10.91063,10.93527,75.0
2009-09-04 08:00:00,10.95183,10.95283,10.91612,10.94492,51.0
2009-09-04 08:05:00,10.94438,10.94693,10.92007,10.93212,57.0
2009-09-04 08:10:00,10.94163,10.96298,10.93037,10.94552,41.0
2009-09-04 08:15:00,10.96377,10.96533,10.93329,10.95172,48.0
2009-09-04 08:20:00,10.95657,10.96463,10.93361,10.95397,49.0
2009-09-04 08:25:00,10.95483,10.95798,10.92768,10.93372,52.0
2009-09-04 08:30:00,10.94983,10.95183,10.92943,10.94888,44.0
2009-09-04 08:35:00,10.93717,10.95283,10.92578,10.95283,52.0
2009-09-04 08:40:00,10.93248,10.95253,10.92023,10.93737,52.0
2009-09-04 08:45:00,10.93078,10.96233,10.90952,10.94733,57.0
2009-09-04 08:50:00,10.94432,10.95577,10.92222,10.94932,43.0
2009-09-04 08:55:00,10.93382,10.95543,10.89902,10.89902,42.0
2009-09-04 09:00:00,10.91578,10.93622,10.89233,10.92887,45.0
2009-09-04 09:05:00,10.92977,10.93732,10.90743,10.93492,48.0
2009-09-04 09:10:00,10.93882,10.94032,10.91658,10.93783,60.0
2009-09-04 09:15:00,10.92273,10.94082,10.91437,10.92693,57.0
2009-09-04 09:20:00,10.93238,10.94628,10.90867,10.93237,51.0
2009-09-04 09:25:00,10.92318,10.93928,10.91472,10.91472,47.0
2009-09-04 09:30:00,10.93177,10.93758,10.91209,10.92653,41.0
2009-09-04 09:35:00,10.91757,10.93828,10.90562,10.92753,60.0
2009-09-04 09:40:00,10.93373,10.93373,10.90853,10.91452,46.0
2009-09-04 09:45:00,10.92553,10.93543,10.91093,10.92988,42.0
2009-09-04 09:50:00,10.93313,10.93572,10.90258,10.91863,59.0
2009-09-04 09:55:00,10.92873,10.94357,10.91452,10.93432,47.0
2009-09-04 10:00:00,10.92803,10.95778,10.91588,10.92987,48.0
2009-09-04 10:05:00,10.91767,10.93933,10.91357,10.93347,45.0
2009-09-04 10:10:00,10.93788,10.94082,10.91751,10.92383,49.0
2009-09-04 10:15:00,10.92547,10.95287,10.91825,10.95177,50.0
2009-09-04 10:20:00,10.95198,10.9531,10.92657,10.92657,54.0
2009-09-04 10:25:00,10.93862,10.95327,10.92328,10.95103,51.0
2009-09-04 10:30:00,10.93333,10.95792,10.93087,10.93838,47.0
2009-09-04 10:35:00,10.95338,10.96237,10.93683,10.94357,51.0
2009-09-04 10:40:00,10.96122,10.97221,10.94233,10.95093,39.0
2009-09-04 10:45:00,10.95443,10.97397,10.94097,10.95088,48.0
2009-09-04 10:50:00,10.96562,10.97572,10.94802,10.96437,47.0
2009-09-04 10:55:00,10.96443,10.97697,10.94833,10.95293,56.0
2009-09-04 11:00:00,10.97293,10.98077,10.95113,10.97382,60.0
2009-09-04 11:05:00,10.97588,10.98472,10.95587,10.98363,65.0
2009-09-04 11:10:00,10.98543,10.99178,10.96117,10.97307,52.0
2009-09-04 11:15:00,10.97393,10.99372,10.96232,10.98483,57.0
2009-09-04 11:20:00,10.97843,10.98373,10.95816,10.97447,51.0
2009-09-04 11:25:00,10.95697,10.98222,10.95293,10.95923,54.0
2009-09-04 11:30:00,10.97332,10.97922,10.95058,10.95968,51.0
2009-09-04 11:35:00,10.97542,10.98477,10.95632,10.97672,46.0
2009-09-04 11:40:00,10.98243,10.98243,10.95482,10.95848,47.0
2009-09-04 11:45:00,10.95937,10.97902,10.95697,10.97413,58.0
2009-09-04 11:50:00,10.97858,10.98578,10.96067,10.96362,47.0
2009-09-04 11:55:00,10.97808,10.99787,10.95742,10.96158,47.0
2009-09-04 12:00:00,10.95927,10.98528,10.95663,10.96703,50.0
2009-09-04 12:05:00,10.97682,10.98077,10.95163,10.95677,57.0
2009-09-04 12:10:00,10.96947,10.97713,10.95338,10.97497,50.0
2009-09-04 12:15:00,10.97427,10.98388,10.95092,10.97128,57.0
2009-09-04 12:20:00,10.97168,10.97383,10.95227,10.97383,41.0
2009-09-04 12:25:00,10.96157,10.98643,10.95358,10.97203,44.0
2009-09-04 12:30:00,10.96177,10.98463,10.95478,10.97548,52.0
2009-09-04 12:35:00,10.97148,10.98028,10.95262,10.96433,63.0
2009-09-04 12:40:00,10.97123,10.97123,10.94258,10.96572,61.0
2009-09-04 12:45:00,10.96472,10.97268,10.93192,10.94548,47.0
2009-09-04 12:50:00,10.95088,10.95378,10.92588,10.93162,51.0
2009-09-04 12:55:00,10.95222,10.95667,10.92334,10.94602,55.0
2009-09-04 13:00:00,10.93792,10.95852,10.92383,10.93992,59.0
2009-09-04 13:05:00,10.94417,10.95482,10.92597,10.95233,47.0
2009-09-04 13:10:00,10.95202,10.95983,10.93208,10.94382,51.0
2009-09-04 13:15:00,10.94342,10.96332,10.94193,10.95988,57.0
2009-09-04 13:20:00,10.95928,10.96143,10.92418,10.94028,51.0
2009-09-04 13:25:00,10.92657,10.94178,10.91322,10.92772,41.0
2009-09-04 13:30:00,10.92777,10.92933,10.90436,10.92687,60.0
2009-09-04 13:35:00,10.92502,10.92892,10.90847,10.91043,54.0
2009-09-04 13:40:00,10.92968,10.92968,10.90083,10.90382,51.0
2009-09-04 13:45:00,10.90112,10.92888,10.90073,10.91777,52.0
2009-09-04 13:50:00,10.92122,10.92823,10.89723,10.92137,55.0
2009-09-04 13:55:00,10.92188,10.92692,10.89768,10.90803,45.0
2009-09-04 14:00:00,10.90822,10.92838,10.88817,10.91752,60.0
2009-09-04 14:05:00,10.90378,10.92828,10.90002,10.91377,47.0
2009-09-04 14:10:00,10.92958,10.93293,10.89997,10.90077,48.0
2009-09-04 14:15:00,10.91677,10.92193,10.89353,10.91442,45.0
2009-09-04 14:20:00,10.91343,10.91987,10.89473,10.91898,42.0
2009-09-04 14:25:00,10.91783,10.92683,10.88888,10.90677,43.0
2009-09-04 14:30:00,10.90688,10.94762,10.88078,10.91573,43.0
2009-09-04 14:35:00,10.90377,10.93573,10.88532,10.91092,56.0
2009-09-04 14:40:00,10.89087,10.91873,10.87738,10.90577,61.0
2009-09-04 14:45:00,10.89393,10.92458,10.87353,10.89608,56.0
2009-09-04 14:50:00,10.89337,10.93278,10.87903,10.90567,53.0
2009-09-04 14:55:00,10.91532,10.92378,10.88372,10.89573,50.0
2009-09-04 15:00:00,10.90527,10.91543,10.87523,10.89688,47.0
2009-09-04 15:05:00,10.90932,10.91132,10.87408,10.88442,50.0
2009-09-04 15:10:00,10.90487,10.90487,10.85842,10.85842,52.0
2009-09-04 15:15:00,10.87432,10.88437,10.84508,10.85777,55.0
2009-09-04 15:20:00,10.84693,10.87142,10.82118,10.84812,50.0
2009-09-04 15:25:00,10.83683,10.86492,10.83334,10.85732,64.0
2009-09-04 15:30:00,10.84678,10.87633,10.84312,10.86678,46.0
2009-09-04 15:35:00,10.86388,10.88038,10.85152,10.87533,46.0
2009-09-04 15:40:00,10.87907,10.88683,10.84853,10.86807,47.0
2009-09-04 15:45:00,10.86373,10.89578,10.86267,10.88172,58.0
2009-09-04 15:50:00,10.86843,10.89493,10.85392,10.87232,55.0
2009-09-04 15:55:00,10.87063,10.89178,10.85583,10.89178,59.0
2009-09-04 16:00:00,10.87508,10.90028,10.86238,10.88082,56.0
2009-09-04 16:05:00,10.86573,10.89622,10.85773,10.88928,50.0
2009-09-04 16:10:00,10.89063,10.90223,10.85612,10.87443,47.0
2009-09-04 16:15:00,10.87732,10.88772,10.86108,10.87388,51.0
2009-09-04 16:20:00,10.86612,10.88978,10.86108,10.87463,46.0
2009-09-04 16:25:00,10.87972,10.89337,10.86573,10.87413,54.0
2009-09-04 16:30:00,10.88673,10.89638,10.86468,10.88158,49.0
2009-09-04 16:35:00,10.88433,10.90082,10.86293,10.88963,46.0
2009-09-04 16:40:00,10.87972,10.88928,10.84662,10.86843,59.0
2009-09-04 16:45:00,10.87183,10.87798,10.85417,10.86442,60.0
2009-09-04 16:50:00,10.86338,10.88742,10.85908,10.86582,46.0
2009-09-04 16:55:00,10.86602,10.90093,10.85812,10.86422,58.0
2009-09-04 17:00:00,10.87187,10.88883,10.85738,10.87822,42.0
2009-09-04 17:05:00,10.87823,10.90437,10.87272,10.90033,48.0
2009-09-04 17:10:00,10.90488,10.91013,10.87032,10.88628,58.0
2009-09-04 17:15:00,10.88658,10.89262,10.85622,10.85622,53.0
2009-09-04 17:20:00,10.87392,10.88133,10.84542,10.87128,55.0
2009-09-04 17:25:00,10.86152,10.88422,10.85043,10.86533,59.0
2009-09-04 17:30:00,10.85543,10.87743,10.84858,10.86592,61.0
2009-09-04 17:35:00,10.85473,10.87982,10.85207,10.87543,49.0
2009-09-04 17:40:00,10.87633,10.88192,10.83607,10.85368,47.0
2009-09-04 17:45:00,10.85172,10.88973,10.84442,10.88623,52.0
2009-09-04 17:50:00,10.88082,10.88562,10.85004,10.85327,54.0
2009-09-04 17:55:00,10.86598,10.88317,10.84957,10.88183,49.0
2009-09-04 18:00:00,10.87583,10.88627,10.84338,10.85912,49.0
2009-09-04 18:05:00,10.87207,10.89583,10.84938,10.87932,55.0
2009-09-04 18:10:00,10.88912,10.89863,10.85583,10.88478,56.0
2009-09-04 18:15:00,10.88582,10.90092,10.86862,10.87123,48.0
2009-09-04 18:20:00,10.87987,10.89127,10.86433,10.88348,53.0
2009-09-04 18:25:00,10.87892,10.88273,10.84612,10.87172,55.0
2009-09-04 18:30:00,10.86433,10.87058,10.84508,10.85293,45.0
2009-09-04 18:35:00,10.86737,10.87198,10.83233,10.85978,47.0
2009-09-04 18:40:00,10.84782,10.86953,10.84242,10.84982,48.0
2009-09-04 18:45:00,10.84898,10.87502,10.84898,10.87138,46.0
2009-09-04 18:50:00,10.87423,10.87638,10.85544,10.85752,53.0
2009-09-04 18:55:00,10.85518,10.88078,10.85502,10.85887,54.0
2009-09-04 19:00:00,10.87403,10.87637,10.85092,10.85562,48.0
2009-09-04 19:05:00,10.86878,10.88352,10.85012,10.85743,51.0
2009-09-04 19:10:00,10.87193,10.87957,10.85648,10.87533,56.0
2009-09-04 19:15:00,10.86173,10.88348,10.86148,10.87078,59.0
2009-09-04 19:20:00,10.88542,10.88748,10.85683,10.86302,56.0
2009-09-04 19:25:00,10.87352,10.88402,10.85763,10.85972,56.0
2009-09-04 19:30:00,10.86283,10.87202,10.84997,10.85387,71.0
2009-09-04 19:35:00,10.85392,10.87252,10.85162,10.86337,45.0
2009-09-04 19:40:00,10.86997,10.86997,10.84687,10.84842,49.0
2009-09-04 19:45:00,10.84903,10.86983,10.84417,10.85833,61.0
2009-09-04 19:50:00,10.86597,10.87183,10.84823,10.86183,49.0
2009-09-04 19:55:00,10.86933,10.87627,10.85192,10.85552,48.0
2009-09-04 20:00:00,10.87033,10.87627,10.85453,10.85977,50.0
2009-09-04 20:05:00,10.87738,10.87738,10.85423,10.87523,48.0
2009-09-04 20:10:00,10.87067,10.87472,10.8491,10.86578,46.0
2009-09-04 20:15:00,10.85412,10.87587,10.84956,10.86013,54.0
2009-09-04 20:20:00,10.87512,10.87617,10.85772,10.86017,41.0
2009-09-04 20:25:00,10.87182,10.88021,10.85038,10.85538,58.0
2009-09-04 20:30:00,10.86968,10.87437,10.84962,10.87153,44.0
2009-09-04 20:35:00,10.87227,10.87588,10.84532,10.86347,64.0
2009-09-04 20:40:00,10.86373,10.86683,10.83873,10.85158,52.0
2009-09-04 20:45:00,10.85143,10.87133,10.84633,10.86577,54.0
2009-09-04 20:50:00,10.86692,10.87557,10.84672,10.86933,58.0
2009-09-04 20:55:00,10.85927,10.87177,10.84517,10.84782,39.0
2009-09-04 21:00:00,10.86163,10.86358,10.84012,10.84338,45.0
2009-09-04 21:05:00,10.84113,10.86258,10.83703,10.83822,52.0
2009-09-04 21:10:00,10.85398,10.85888,10.83711,10.83993,52.0
2009-09-04 21:15:00,10.85002,10.85997,10.83752,10.85393,41.0
2009-09-04 21:20:00,10.85953,10.85953,10.83972,10.84033,50.0
2009-09-04 21:25:00,10.83972,10.86347,10.83972,10.85597,52.0
2009-09-04 21:30:00,10.85813,10.85813,10.83782,10.85432,51.0
2009-09-04 21:35:00,10.84982,10.85777,10.83862,10.84227,46.0
2009-09-04 21:40:00,10.85693,10.85932,10.83418,10.83912,54.0
2009-09-04 21:45:00,10.85372,10.85727,10.83548,10.84393,44.0
2009-09-04 21:50:00,10.84547,10.86348,10.83994,10.85972,52.0
2009-09-04 21:55:00,10.85492,10.86363,10.84042,10.85838,54.0
2009-09-04 22:00:00,10.86258,10.86258,10.84344,10.85728,81.0
2009-09-04 22:05:00,10.85733,10.86973,10.84241,10.86973,96.0
2009-09-04 22:10:00,10.87333,10.87333,10.84342,10.86183,108.0
2009-09-04 22:15:00,10.86093,10.87038,10.85069,10.86388,79.0
2009-09-04 22:20:00,10.87582,10.87582,10.84442,10.84522,88.0
2009-09-04 22:25:00,10.85302,10.86137,10.83978,10.85397,100.0
2009-09-04 22:30:00,10.86377,10.89877,10.84348,10.84893,104.0
2009-09-04 22:35:00,10.84867,10.86228,10.83792,10.85762,102.0
2009-09-04 22:40:00,10.85253,10.85912,10.83413,10.85528,73.0
2009-09-04 22:45:00,10.84197,10.86557,10.84082,10.86277,101.0
2009-09-04 22:50:00,10.84663,10.89072,10.84392,10.85597,93.0
2009-09-04 22:55:00,10.85312,10.87748,10.84998,10.85752,90.0
2009-09-06 23:00:00,10.87938,10.88062,10.85753,10.86107,50.0
2009-09-06 23:05:00,10.85752,10.87922,10.85752,10.86123,50.0
2009-09-06 23:10:00,10.88482,10.88482,10.85987,10.87283,40.0
2009-09-06 23:15:00,10.87437,10.88272,10.86942,10.87233,52.0
2009-09-06 23:20:00,10.87727,10.87928,10.85733,10.87233,41.0
2009-09-06 23:25:00,10.85612,10.87892,10.85612,10.87283,44.0
2009-09-06 23:30:00,10.87938,10.87938,10.86203,10.87282,44.0
2009-09-06 23:35:00,10.87282,10.88317,10.86373,10.87723,43.0
2009-09-06 23:40:00,10.87282,10.87909,10.85566,10.87422,45.0
2009-09-06 23:45:00,10.87427,10.88452,10.85883,10.87003,42.0
2009-09-06 23:50:00,10.87938,10.88507,10.85773,10.87423,39.0
2009-09-06 23:55:00,10.86477,10.88557,10.85615,10.86208,46.0
2009-09-07 00:00:00,10.85951,10.87751,10.85263,10.87627,42.0
2009-09-07 00:05:00,10.8726,10.87553,10.85088,10.85598,49.0
2009-09-07 00:10:00,10.87022,10.88583,10.85222,10.88388,41.0
2009-09-07 00:15:00,10.88427,10.90598,10.87977,10.90253,42.0
2009-09-07 00:20:00,10.89893,10.90427,10.88157,10.90203,44.0
2009-09-07 00:25:00,10.89989,10.91228,10.88522,10.90732,45.0
2009-09-07 00:30:00,10.90978,10.90978,10.88554,10.89432,37.0
2009-09-07 00:35:00,10.88283,10.90583,10.88283,10.88813,44.0
2009-09-07 00:40:00,10.89026,10.90797,10.88248,10.89,48.0
2009-09-07 00:45:00,10.88688,10.90778,10.88272,10.90492,44.0
2009-09-07 00:50:00,10.90823,10.90823,10.88672,10.89313,47.0
2009-09-07 00:55:00,10.89882,10.90782,10.88963,10.90082,47.0
2009-09-07 01:00:00,10.90948,10.90948,10.89067,10.89317,40.0
2009-09-07 01:05:00,10.89422,10.91473,10.88623,10.90853,43.0
2009-09-07 01:10:00,10.89313,10.91107,10.88863,10.89088,51.0
2009-09-07 01:15:00,10.90238,10.91488,10.89065,10.90262,47.0
2009-09-07 01:20:00,10.91517,10.92002,10.87757,10.89632,47.0
2009-09-07 01:25:00,10.89649,10.91352,10.87792,10.90768,43.0
2009-09-07 01:30:00,10.91022,10.91604,10.89362,10.89363,41.0
2009-09-07 01:35:00,10.90177,10.91068,10.88969,10.90737,42.0
2009-09-07 01:40:00,10.90892,10.90997,10.88872,10.88872,48.0
2009-09-07 01:45:00,10.90372,10.91072,10.88182,10.88363,43.0
2009-09-07 01:50:00,10.89883,10.90113,10.87877,10.89908,48.0
2009-09-07 01:55:00,10.89288,10.90058,10.87872,10.88568,32.0
2009-09-07 02:00:00,10.88513,10.90153,10.87763,10.90068,38.0
2009-09-07 02:05:00,10.88388,10.90002,10.88062,10.88523,48.0
2009-09-07 02:10:00,10.89983,10.90793,10.87678,10.90172,43.0
2009-09-07 02:15:00,10.90222,10.91542,10.89213,10.91542,48.0
2009-09-07 02:20:00,10.91167,10.91593,10.87837,10.89547,42.0
2009-09-07 02:25:00,10.89743,10.91578,10.89222,10.89802,41.0
2009-09-07 02:30:00,10.91178,10.91558,10.89487,10.91222,43.0
2009-09-07 02:35:00,10.89542,10.91612,10.89403,10.89597,47.0
2009-09-07 02:40:00,10.91502,10.91502,10.89548,10.89658,47.0
2009-09-07 02:45:00,10.90028,10.91387,10.89223,10.90483,51.0
2009-09-07 02:50:00,10.91103,10.91497,10.89197,10.89402,43.0
2009-09-07 02:55:00,10.90237,10.91587,10.89222,10.90198,40.0
2009-09-07 03:00:00,10.89692,10.91763,10.89562,10.89562,47.0
2009-09-07 03:05:00,10.90743,10.91748,10.88172,10.90273,47.0
2009-09-07 03:10:00,10.91652,10.92108,10.89562,10.91438,44.0
2009-09-07 03:15:00,10.91442,10.94338,10.89776,10.93243,48.0
2009-09-07 03:20:00,10.94473,10.94494,10.89473,10.93153,44.0
2009-09-07 03:25:00,10.94822,10.94822,10.92303,10.92688,37.0
2009-09-07 03:30:00,10.94122,10.94122,10.89527,10.93052,45.0
2009-09-07 03:35:00,10.92783,10.94137,10.91793,10.93293,44.0
2009-09-07 03:40:00,10.93753,10.93753,10.91802,10.92777,42.0
2009-09-07 03:45:00,10.93038,10.93762,10.91731,10.92832,41.0
2009-09-07 03:50:00,10.93688,10.94293,10.91873,10.93233,49.0
2009-09-07 03:55:00,10.93537,10.94317,10.92422,10.93368,42.0
2009-09-07 04:00:00,10.94328,10.94357,10.92342,10.93777,46.0
2009-09-07 04:05:00,10.93473,10.94527,10.92418,10.93988,39.0
2009-09-07 04:10:00,10.94003,10.94492,10.92097,10.93977,42.0
2009-09-07 04:15:00,10.93522,10.94672,10.92558,10.94332,45.0
2009-09-07 04:20:00,10.92813,10.94477,10.92165,10.93282,43.0
2009-09-07 04:25:00,10.93332,10.94253,10.92063,10.93538,44.0
2009-09-07 04:30:00,10.94263,10.94452,10.92473,10.92522,44.0
2009-09-07 04:35:00,10.93933,10.94343,10.9239,10.93777,41.0
2009-09-07 04:40:00,10.94293,10.94672,10.92518,10.93687,52.0
2009-09-07 04:45:00,10.92903,10.94882,10.92443,10.94882,40.0
2009-09-07 04:50:00,10.94173,10.94518,10.92538,10.92822,50.0
2009-09-07 04:55:00,10.93587,10.94312,10.92482,10.93068,50.0
2009-09-07 05:00:00,10.94452,10.95022,10.92803,10.93482,48.0
2009-09-07 05:05:00,10.93927,10.94732,10.92917,10.94608,42.0
2009-09-07 05:10:00,10.93812,10.94537,10.92747,10.93443,45.0
2009-09-07 05:15:00,10.92987,10.94658,10.92817,10.93883,42.0
2009-09-07 05:20:00,10.94477,10.94747,10.92792,10.93923,41.0
2009-09-07 05:25:00,10.93923,10.95132,10.92958,10.93782,53.0
2009-09-07 05:30:00,10.94818,10.94818,10.92878,10.93882,47.0
2009-09-07 05:35:00,10.92807,10.94698,10.92568,10.92568,47.0
2009-09-07 05:40:00,10.94583,10.94912,10.92844,10.94422,37.0
2009-09-07 05:45:00,10.94182,10.95197,10.92358,10.94933,50.0
2009-09-07 05:50:00,10.93197,10.95033,10.93111,10.94127,42.0
2009-09-07 05:55:00,10.93508,10.94802,10.93273,10.94128,41.0
2009-09-08 06:00:00,10.88802,10.89567,10.87042,10.88938,131.0
2009-09-08 06:05:00,10.87468,10.89227,10.86228,10.89052,173.0
2009-09-08 06:10:00,10.87558,10.89087,10.87108,10.87427,91.0
2009-09-08 06:15:00,10.87383,10.89058,10.87103,10.87253,114.0
2009-09-08 06:20:00,10.89163,10.89163,10.87042,10.88183,48.0
2009-09-08 06:25:00,10.87363,10.89047,10.87033,10.87432,43.0
2009-09-08 06:30:00,10.89362,10.89362,10.87148,10.88253,43.0
2009-09-08 06:35:00,10.87507,10.88778,10.86466,10.86988,37.0
2009-09-08 06:40:00,10.88263,10.88843,10.86613,10.88843,46.0
2009-09-08 06:45:00,10.87077,10.88858,10.86448,10.87897,41.0
2009-09-08 06:50:00,10.88303,10.88668,10.87013,10.87218,52.0
2009-09-08 06:55:00,10.87228,10.89132,10.86983,10.88238,42.0
2009-09-08 07:00:00,10.88318,10.88707,10.86622,10.86917,44.0
2009-09-08 07:05:00,10.88228,10.88853,10.86828,10.88283,49.0
2009-09-08 07:10:00,10.88737,10.88737,10.86417,10.86933,43.0
2009-09-08 07:15:00,10.88132,10.89957,10.86553,10.88513,46.0
2009-09-08 07:20:00,10.90112,10.90182,10.87788,10.89737,60.0
2009-09-08 07:25:00,10.90187,10.90632,10.87567,10.89602,63.0
2009-09-08 07:30:00,10.89923,10.90097,10.88093,10.90038,65.0
2009-09-08 07:35:00,10.88303,10.89877,10.86188,10.89477,63.0
2009-09-08 07:40:00,10.88922,10.90063,10.87709,10.89478,57.0
2009-09-08 07:45:00,10.87913,10.90073,10.87443,10.88952,67.0
2009-09-08 07:50:00,10.89093,10.89093,10.85402,10.88397,47.0
2009-09-08 07:55:00,10.86932,10.89408,10.86795,10.89408,44.0
2009-09-08 08:00:00,10.88658,10.90583,10.87088,10.88892,44.0
2009-09-08 08:05:00,10.87912,10.89737,10.87498,10.87892,45.0
2009-09-08 08:10:00,10.88923,10.90522,10.86623,10.87522,45.0
2009-09-08 08:15:00,10.87642,10.89177,10.86587,10.87697,45.0
2009-09-08 08:20:00,10.88998,10.89283,10.84543,10.87188,44.0
2009-09-08 08:25:00,10.87052,10.88208,10.84323,10.84833,38.0
2009-09-08 08:30:00,10.85492,10.88498,10.84563,10.85382,56.0
2009-09-08 08:35:00,10.86387,10.87938,10.84383,10.86688,63.0
2009-09-08 08:40:00,10.85622,10.87622,10.84723,10.85222,64.0
2009-09-08 08:45:00,10.85748,10.87522,10.84677,10.86843,57.0
2009-09-08 08:50:00,10.87103,10.88143,10.85218,10.87122,58.0
2009-09-08 08:55:00,10.86263,10.88197,10.84557,10.85798,64.0
2009-09-08 09:00:00,10.86527,10.87627,10.82912,10.84207,56.0
2009-09-08 09:05:00,10.84168,10.86683,10.84157,10.85548,68.0
2009-09-08 09:10:00,10.85803,10.86812,10.83997,10.85873,69.0
2009-09-08 09:15:00,10.85517,10.86978,10.83918,10.86833,62.0
2009-09-08 09:20:00,10.85327,10.87427,10.84468,10.85627,54.0
2009-09-08 09:25:00,10.85922,10.87987,10.84093,10.86327,77.0
2009-09-08 09:30:00,10.87578,10.88988,10.83283,10.86737,59.0
2009-09-08 09:35:00,10.85962,10.88572,10.85663,10.87768,69.0
2009-09-08 09:40:00,10.87912,10.88883,10.86008,10.87638,67.0
2009-09-08 09:45:00,10.86087,10.89183,10.85433,10.85922,65.0
2009-09-08 09:50:00,10.87382,10.87848,10.85232,10.85827,64.0
2009-09-08 09:55:00,10.85853,10.88362,10.85193,10.86977,60.0
2009-09-08 10:00:00,10.86812,10.88333,10.85547,10.87422,59.0
2009-09-08 10:05:00,10.85648,10.87472,10.84593,10.85142,56.0
2009-09-08 10:10:00,10.86718,10.88038,10.84682,10.87523,62.0
2009-09-08 10:15:00,10.85877,10.87777,10.84393,10.86408,43.0
2009-09-08 10:20:00,10.87588,10.87683,10.851,10.85277,46.0
2009-09-08 10:25:00,10.86442,10.88143,10.84832,10.87632,49.0
2009-09-08 10:30:00,10.87622,10.88133,10.85613,10.86523,42.0
2009-09-08 10:35:00,10.87398,10.88132,10.85408,10.87343,49.0
2009-09-08 10:40:00,10.87148,10.88107,10.85143,10.87633,49.0
2009-09-08 10:45:00,10.87202,10.88607,10.85772,10.87323,64.0
2009-09-08 10:50:00,10.87907,10.8795,10.85858,10.87427,56.0
2009-09-08 10:55:00,10.87708,10.87928,10.85107,10.85672,53.0
2009-09-08 11:00:00,10.86892,10.87622,10.84806,10.85613,58.0
2009-09-08 11:05:00,10.85732,10.88338,10.85417,10.86263,67.0
2009-09-08 11:10:00,10.86172,10.88407,10.85652,10.86757,54.0
2009-09-08 11:15:00,10.86632,10.88553,10.86262,10.86512,57.0
2009-09-08 11:20:00,10.87982,10.88352,10.84163,10.87102,41.0
2009-09-08 11:25:00,10.86108,10.88928,10.85912,10.86272,49.0
2009-09-08 11:30:00,10.87893,10.88497,10.86033,10.86653,60.0
2009-09-08 11:35:00,10.86442,10.88482,10.85907,10.87443,72.0
2009-09-08 11:40:00,10.87933,10.87983,10.85898,10.86357,54.0
2009-09-08 11:45:00,10.86182,10.90242,10.85347,10.87313,62.0
2009-09-08 11:50:00,10.88482,10.89478,10.86742,10.87487,52.0
2009-09-08 11:55:00,10.86983,10.89528,10.86983,10.87873,38.0
2009-09-08 12:00:00,10.88973,10.89827,10.86522,10.89293,66.0
2009-09-08 12:05:00,10.89177,10.90538,10.86515,10.87973,64.0
2009-09-08 12:10:00,10.89333,10.90093,10.86547,10.88478,65.0
2009-09-08 12:15:00,10.88853,10.90502,10.86443,10.88547,48.0
2009-09-08 12:20:00,10.90158,10.90328,10.87603,10.88293,74.0
2009-09-08 12:25:00,10.89223,10.90207,10.87038,10.88093,56.0
2009-09-08 12:30:00,10.88072,10.89982,10.87057,10.89003,46.0
2009-09-08 12:35:00,10.89177,10.90461,10.86858,10.89802,47.0
2009-09-08 12:40:00,10.89778,10.90328,10.86633,10.88443,46.0
2009-09-08 12:45:00,10.89142,10.90197,10.86567,10.88512,46.0
2009-09-08 12:50:00,10.89672,10.90388,10.88233,10.88537,37.0
2009-09-08 12:55:00,10.89693,10.90687,10.88408,10.88442,56.0
2009-09-08 13:00:00,10.89863,10.90238,10.88012,10.88012,61.0
2009-09-08 13:05:00,10.89332,10.91123,10.86732,10.88212,48.0
2009-09-08 13:10:00,10.88072,10.90358,10.87313,10.89052,61.0
2009-09-08 13:15:00,10.89243,10.89497,10.87168,10.88747,65.0
2009-09-08 13:20:00,10.88933,10.89733,10.86478,10.89252,62.0
2009-09-08 13:25:00,10.89182,10.90422,10.86733,10.89782,60.0
2009-09-08 13:30:00,10.89733,10.91307,10.87622,10.88403,58.0
2009-09-08 13:35:00,10.89838,10.91153,10.88062,10.89902,70.0
2009-09-08 13:40:00,10.89307,10.90823,10.88003,10.89162,69.0
2009-09-08 13:45:00,10.89332,10.91092,10.88047,10.89567,60.0
2009-09-08 13:50:00,10.88473,10.90327,10.87033,10.88562,55.0
2009-09-08 13:55:00,10.90288,10.90827,10.86847,10.87892,69.0
2009-09-08 14:00:00,10.89647,10.90577,10.87877,10.90232,51.0
2009-09-08 14:05:00,10.88747,10.91283,10.88403,10.91232,59.0
2009-09-08 14:10:00,10.89442,10.91623,10.88763,10.90727,44.0
2009-09-08 14:15:00,10.89802,10.92632,10.88993,10.90432,53.0
2009-09-08 14:20:00,10.91977,10.92353,10.87672,10.89572,66.0
2009-09-08 14:25:00,10.90632,10.91743,10.89308,10.90947,46.0
2009-09-08 14:30:00,10.91312,10.91982,10.89412,10.91737,62.0
2009-09-08 14:35:00,10.91783,10.92047,10.89365,10.91483,51.0
2009-09-08 14:40:00,10.91493,10.91937,10.89253,10.89457,49.0
2009-09-08 14:45:00,10.90628,10.91978,10.89303,10.91372,75.0
2009-09-08 14:50:00,10.91692,10.95922,10.89217,10.90402,54.0
2009-09-08 14:55:00,10.90597,10.93427,10.89293,10.93427,57.0
2009-09-08 15:00:00,10.92457,10.93243,10.90497,10.91847,55.0
2009-09-08 15:05:00,10.93043,10.93043,10.88692,10.90527,51.0
2009-09-08 15:10:00,10.91018,10.92283,10.89179,10.90228,44.0
2009-09-08 15:15:00,10.91588,10.92342,10.90152,10.91367,63.0
2009-09-08 15:20:00,10.91833,10.92418,10.89913,10.90113,64.0
2009-09-08 15:25:00,10.90222,10.93023,10.90222,10.92437,57.0
2009-09-08 15:30:00,10.91892,10.92772,10.89743,10.90082,50.0
2009-09-08 15:35:00,10.91593,10.92478,10.89753,10.92233,46.0
2009-09-08 15:40:00,10.92152,10.92963,10.89628,10.90207,63.0
2009-09-08 15:45:00,10.91937,10.92712,10.89718,10.92712,50.0
2009-09-08 15:50:00,10.92743,10.92743,10.89773,10.92152,58.0
2009-09-08 15:55:00,10.91932,10.92483,10.89367,10.90058,48.0
2009-09-08 16:00:00,10.91873,10.92523,10.89913,10.92057,46.0
2009-09-08 16:05:00,10.92827,10.92927,10.89857,10.92487,55.0
2009-09-08 16:10:00,10.92402,10.93423,10.90358,10.92982,57.0
2009-09-08 16:15:00,10.91328,10.94053,10.90892,10.93483,56.0
2009-09-08 16:20:00,10.93103,10.94237,10.91568,10.92252,38.0
2009-09-08 16:25:00,10.93743,10.94472,10.91613,10.93262,41.0
2009-09-08 16:30:00,10.93957,10.95428,10.92142,10.92927,58.0
2009-09-08 16:35:00,10.92923,10.95922,10.92873,10.94777,50.0
2009-09-08 16:40:00,10.95207,10.95482,10.91428,10.92577,51.0
2009-09-08 16:45:00,10.92928,10.95207,10.92334,10.93603,49.0
2009-09-08 16:50:00,10.94823,10.95727,10.93198,10.93862,68.0
2009-09-08 16:55:00,10.95437,10.95583,10.92642,10.94538,69.0
2009-09-08 17:00:00,10.94293,10.94927,10.91703,10.93328,41.0
2009-09-08 17:05:00,10.93533,10.95458,10.92682,10.93072,45.0
2009-09-08 17:10:00,10.95007,10.95413,10.93028,10.93397,49.0
2009-09-08 17:15:00,10.93242,10.96027,10.92062,10.93697,53.0
2009-09-08 17:20:00,10.93663,10.95528,10.93033,10.93543,53.0
2009-09-08 17:25:00,10.93553,10.96018,10.93022,10.93653,69.0
2009-09-08 17:30:00,10.93598,10.95837,10.93122,10.94628,48.0
2009-09-08 17:35:00,10.93392,10.95137,10.92917,10.93157,45.0
2009-09-08 17:40:00,10.94618,10.94618,10.91803,10.92897,52.0
2009-09-08 17:45:00,10.93632,10.94248,10.91557,10.91852,51.0
2009-09-08 17:50:00,10.93232,10.94252,10.90768,10.92932,59.0
2009-09-08 17:55:00,10.91447,10.94138,10.91438,10.93812,43.0
2009-09-08 18:00:00,10.94327,10.94327,10.91643,10.93248,40.0
2009-09-08 18:05:00,10.92067,10.94333,10.91657,10.92493,52.0
2009-09-08 18:10:00,10.93953,10.94642,10.92067,10.94243,45.0
2009-09-08 18:15:00,10.94728,10.95272,10.91778,10.92102,52.0
2009-09-08 18:20:00,10.93802,10.94488,10.91323,10.92477,38.0
2009-09-08 18:25:00,10.92927,10.93677,10.90007,10.91818,42.0
2009-09-08 18:30:00,10.92373,10.93087,10.90662,10.91982,38.0
2009-09-08 18:35:00,10.91978,10.92318,10.89583,10.91087,48.0
2009-09-08 18:40:00,10.91762,10.92727,10.90062,10.90507,41.0
2009-09-08 18:45:00,10.90783,10.92882,10.90383,10.90383,45.0
2009-09-08 18:50:00,10.92362,10.96096,10.90372,10.91388,54.0
2009-09-08 18:55:00,10.91807,10.92378,10.90112,10.90462,41.0
2009-09-08 19:00:00,10.92243,10.92243,10.89663,10.89663,41.0
2009-09-08 19:05:00,10.91432,10.92097,10.89962,10.91352,48.0
2009-09-08 19:10:00,10.91938,10.91938,10.89392,10.89392,43.0
2009-09-08 19:15:00,10.90293,10.91832,10.89253,10.90273,42.0
2009-09-08 19:20:00,10.91703,10.92403,10.88678,10.91787,43.0
2009-09-08 19:25:00,10.90527,10.92557,10.88173,10.90478,41.0
2009-09-08 19:30:00,10.91907,10.91977,10.89912,10.90592,45.0
2009-09-08 19:35:00,10.90477,10.92237,10.90442,10.90548,46.0
2009-09-08 19:40:00,10.92288,10.92607,10.90142,10.91538,46.0
2009-09-08 19:45:00,10.91252,10.92847,10.89833,10.92048,43.0
2009-09-08 19:50:00,10.92782,10.93198,10.90538,10.92838,46.0
2009-09-08 19:55:00,10.91183,10.93227,10.90882,10.92188,42.0
2009-09-08 20:00:00,10.91822,10.92623,10.90183,10.91513,39.0
2009-09-08 20:05:00,10.91512,10.92482,10.90373,10.90573,42.0
2009-09-08 20:10:00,10.92093,10.92103,10.89367,10.91583,42.0
2009-09-08 20:15:00,10.92082,10.92282,10.89632,10.90678,41.0
2009-09-08 20:20:00,10.91233,10.91682,10.89362,10.89702,54.0
2009-09-08 20:25:00,10.90952,10.91568,10.88942,10.91478,43.0
2009-09-08 20:30:00,10.91668,10.91943,10.89348,10.91083,48.0
2009-09-08 20:35:00,10.90053,10.91383,10.89148,10.89148,41.0
2009-09-08 20:40:00,10.91358,10.91358,10.88423,10.89833,39.0
2009-09-08 20:45:00,10.89883,10.90827,10.88338,10.89173,47.0
2009-09-08 20:50:00,10.89233,10.90893,10.88593,10.90343,45.0
2009-09-08 20:55:00,10.89142,10.90483,10.88502,10.90347,52.0
2009-09-08 21:00:00,10.88613,10.90537,10.87898,10.89832,47.0
2009-09-08 21:05:00,10.89983,10.90942,10.88418,10.90072,58.0
2009-09-08 21:10:00,10.90587,10.90767,10.88752,10.89208,43.0
2009-09-08 21:15:00,10.90433,10.91413,10.88857,10.89423,53.0
2009-09-08 21:20:00,10.90583,10.92113,10.88683,10.90598,43.0
2009-09-08 21:25:00,10.90833,10.91193,10.88801,10.90832,41.0
2009-09-08 21:30:00,10.90933,10.91277,10.89393,10.89482,43.0
2009-09-08 21:35:00,10.90803,10.91213,10.88833,10.89638,38.0
2009-09-08 21:40:00,10.91213,10.91847,10.89322,10.90978,48.0
2009-09-08 21:45:00,10.91098,10.91538,10.89207,10.90637,47.0
2009-09-08 21:50:00,10.91072,10.91087,10.89013,10.90353,47.0
2009-09-08 21:55:00,10.90442,10.90744,10.88828,10.90328,47.0
2009-09-08 22:00:00,10.90838,10.90838,10.88682,10.89268,41.0
2009-09-08 22:05:00,10.90077,10.90933,10.88422,10.88537,42.0
2009-09-08 22:10:00,10.90113,10.90314,10.88118,10.89462,50.0
2009-09-08 22:15:00,10.89622,10.90277,10.87818,10.89383,37.0
2009-09-08 22:20:00,10.89408,10.90457,10.88208,10.89437,47.0
2009-09-08 22:25:00,10.89732,10.90403,10.88298,10.89778,47.0
2009-09-08 22:30:00,10.90142,10.90142,10.87937,10.89593,53.0
2009-09-08 22:35:00,10.89333,10.90027,10.87942,10.88327,41.0
2009-09-08 22:40:00,10.90023,10.90023,10.88202,10.89457,42.0
2009-09-08 22:45:00,10.89043,10.89817,10.87802,10.87802,45.0
2009-09-08 22:50:00,10.89458,10.89458,10.86953,10.88327,42.0
2009-09-08 22:55:00,10.88282,10.89187,10.87042,10.87042,48.0
2009-09-08 23:00:00,10.87138,10.89067,10.86838,10.87437,50.0
2009-09-08 23:05:00,10.86727,10.90152,10.83663,10.88673,50.0
2009-09-08 23:10:00,10.89722,10.89783,10.87863,10.88933,40.0
2009-09-08 23:15:00,10.88087,10.89727,10.87438,10.88883,52.0
2009-09-08 23:20:00,10.89317,10.90688,10.87222,10.90203,41.0
2009-09-08 23:25:00,10.89222,10.91037,10.88453,10.90133,44.0
2009-09-08 23:30:00,10.88518,10.90042,10.88417,10.88632,44.0
2009-09-08 23:35:00,10.89632,10.90207,10.88537,10.89573,43.0
2009-09-08 23:40:00,10.90232,10.90472,10.88528,10.89772,45.0
2009-09-08 23:45:00,10.89277,10.90798,10.88238,10.89593,42.0
2009-09-08 23:50:00,10.90628,10.90938,10.88563,10.90163,39.0
2009-09-08 23:55:00,10.89277,10.90928,10.88703,10.90788,46.0
2009-09-09 00:00:00,10.89118,10.91047,10.88962,10.89537,42.0
2009-09-09 00:05:00,10.90433,10.90953,10.89073,10.90698,49.0
2009-09-09 00:10:00,10.90432,10.90802,10.89099,10.89588,41.0
2009-09-09 00:15:00,10.89287,10.90812,10.88767,10.89693,42.0
2009-09-09 00:20:00,10.90713,10.90713,10.88633,10.89233,44.0
2009-09-09 00:25:00,10.90432,10.90752,10.89048,10.90192,45.0
2009-09-09 00:30:00,10.90958,10.91248,10.89397,10.90472,37.0
2009-09-09 00:35:00,10.89413,10.92673,10.89413,10.90713,44.0
2009-09-09 00:40:00,10.91253,10.91347,10.89418,10.89782,48.0
2009-09-09 00:45:00,10.90288,10.91262,10.89076,10.89902,44.0
2009-09-09 00:50:00,10.91053,10.91203,10.89503,10.90473,47.0
2009-09-09 00:55:00,10.90282,10.91082,10.89202,10.90502,47.0
2009-09-09 01:00:00,10.91208,10.91247,10.89622,10.90437,40.0
2009-09-09 01:05:00,10.90282,10.91472,10.89207,10.89873,43.0
2009-09-09 01:10:00,10.91623,10.91857,10.89499,10.90208,51.0
2009-09-09 01:15:00,10.90138,10.91833,10.89793,10.90312,47.0
2009-09-09 01:20:00,10.91597,10.91982,10.89777,10.90352,47.0
2009-09-09 01:25:00,10.90132,10.91807,10.89727,10.90028,43.0
2009-09-09 01:30:00,10.91582,10.92109,10.89862,10.90433,41.0
2009-09-09 01:35:00,10.90777,10.91948,10.89968,10.90987,42.0
2009-09-09 01:40:00,10.92222,10.92222,10.89692,10.89692,48.0
2009-09-09 01:45:00,10.90522,10.91712,10.89807,10.91553,43.0
2009-09-09 01:50:00,10.90553,10.91527,10.89862,10.91148,48.0
2009-09-09 01:55:00,10.90048,10.91493,10.89613,10.90978,32.0
2009-09-09 02:00:00,10.89558,10.91178,10.89302,10.90508,32.0
2009-09-09 02:05:00,10.89988,10.91342,10.89023,10.89383,48.0
2009-09-09 02:10:00,10.90863,10.91128,10.88568,10.88942,43.0
2009-09-09 02:15:00,10.89192,10.91042,10.88633,10.90702,48.0
2009-09-09 02:20:00,10.90637,10.90773,10.88798,10.90127,42.0
2009-09-09 02:25:00,10.90133,10.90882,10.89243,10.89402,41.0
2009-09-09 02:30:00,10.90878,10.91442,10.89415,10.90832,43.0
2009-09-09 02:35:00,10.90502,10.91562,10.89183,10.90637,47.0
2009-09-09 02:40:00,10.91222,10.91723,10.89713,10.89758,47.0
2009-09-09 02:45:00,10.89658,10.91522,10.89352,10.91243,51.0
2009-09-09 02:50:00,10.91753,10.92107,10.89723,10.91682,43.0
2009-09-09 02:55:00,10.90737,10.92138,10.89878,10.90478,40.0
2009-09-09 03:00:00,10.91772,10.92587,10.89633,10.90632,47.0
2009-09-09 03:05:00,10.90743,10.92807,10.88983,10.91023,47.0
2009-09-09 03:10:00,10.91402,10.92152,10.89462,10.91238,44.0
2009-09-09 03:15:00,10.91742,10.92382,10.89887,10.92193,48.0
2009-09-09 03:20:00,10.91143,10.92068,10.90037,10.90253,44.0
2009-09-09 03:25:00,10.91972,10.92308,10.90327,10.91398,37.0
2009-09-09 03:30:00,10.92012,10.92113,10.89678,10.91982,45.0
2009-09-09 03:35:00,10.91483,10.92863,10.90388,10.92863,44.0
2009-09-09 03:40:00,10.92063,10.92792,10.90327,10.91727,42.0
2009-09-09 03:45:00,10.92248,10.92692,10.90393,10.91532,41.0
2009-09-09 03:50:00,10.92108,10.92688,10.88943,10.91783,49.0
2009-09-09 03:55:00,10.90837,10.92162,10.90253,10.91418,42.0
2009-09-09 04:00:00,10.92208,10.92208,10.90028,10.91127,46.0
2009-09-09 04:05:00,10.90353,10.92502,10.89589,10.91738,39.0
2009-09-09 04:10:00,10.91353,10.92192,10.90207,10.90627,42.0
2009-09-09 04:15:00,10.91522,10.92133,10.89224,10.90332,45.0
2009-09-09 04:20:00,10.90803,10.91057,10.89127,10.90432,43.0
2009-09-09 04:25:00,10.89262,10.92123,10.88973,10.90888,44.0
2009-09-09 04:30:00,10.90663,10.92343,10.89753,10.90092,44.0
2009-09-09 04:35:00,10.90413,10.91968,10.89972,10.91937,41.0
2009-09-09 04:40:00,10.90413,10.91859,10.89678,10.90367,52.0
2009-09-09 04:45:00,10.90183,10.92272,10.89947,10.92272,40.0
2009-09-09 04:50:00,10.91873,10.92522,10.90112,10.90682,50.0
2009-09-09 04:55:00,10.91987,10.92312,10.90702,10.92088,50.0
2009-09-09 05:00:00,10.92152,10.92822,10.90572,10.91082,48.0
2009-09-09 05:05:00,10.92257,10.92812,10.90723,10.92288,42.0
2009-09-09 05:10:00,10.92772,10.9321,10.90572,10.91673,45.0
2009-09-09 05:15:00,10.92537,10.93228,10.91401,10.91973,42.0
2009-09-09 05:20:00,10.92837,10.93097,10.90763,10.91413,41.0
2009-09-09 05:25:00,10.91613,10.93032,10.90932,10.92132,53.0
2009-09-09 05:30:00,10.92908,10.92908,10.90943,10.92032,47.0
2009-09-09 05:35:00,10.91857,10.92828,10.90738,10.90738,47.0
2009-09-09 05:40:00,10.92733,10.93293,10.91077,10.91912,37.0
2009-09-09 05:45:00,10.92332,10.93817,10.91308,10.92833,50.0
2009-09-09 05:50:00,10.93147,10.93147,10.91258,10.92827,42.0
2009-09-09 05:55:00,10.91528,10.93328,10.90903,10.91058,41.0
2009-09-09 06:00:00,10.92578,10.93013,10.90388,10.91982,47.0
2009-09-09 06:05:00,10.92083,10.92607,10.90559,10.92132,47.0
2009-09-09 06:10:00,10.92747,10.92747,10.90847,10.91398,47.0
2009-09-09 06:15:00,10.91408,10.93037,10.90997,10.93033,48.0
2009-09-09 06:20:00,10.91528,10.92912,10.91082,10.92003,38.0
2009-09-09 06:25:00,10.92382,10.92712,10.91132,10.91213,43.0
2009-09-09 06:30:00,10.92752,10.92957,10.90727,10.92393,41.0
2009-09-09 06:35:00,10.92328,10.93013,10.90833,10.91983,43.0
2009-09-09 06:40:00,10.92623,10.92733,10.90878,10.92283,53.0
2009-09-09 06:45:00,10.92428,10.92898,10.91052,10.92167,43.0
2009-09-09 06:50:00,10.92882,10.93148,10.90115,10.91083,58.0
2009-09-09 06:55:00,10.92182,10.92858,10.90685,10.92233,47.0
2009-09-09 07:00:00,10.93137,10.93137,10.90703,10.91282,52.0
2009-09-09 07:05:00,10.92293,10.92853,10.91213,10.91718,45.0
2009-09-09 07:10:00,10.93173,10.93488,10.91203,10.91633,47.0
2009-09-09 07:15:00,10.91763,10.93458,10.91152,10.93458,39.0
2009-09-09 07:20:00,10.92888,10.93727,10.90222,10.93543,41.0
2009-09-09 07:25:00,10.93133,10.93883,10.91597,10.93838,48.0
2009-09-09 07:30:00,10.93838,10.94277,10.91732,10.92882,43.0
2009-09-09 07:35:00,10.92662,10.94493,10.90383,10.93603,54.0
2009-09-09 07:40:00,10.94018,10.94632,10.92133,10.92832,41.0
2009-09-09 07:45:00,10.92743,10.95112,10.91942,10.93873,42.0
2009-09-09 07:50:00,10.94073,10.94322,10.92192,10.92452,42.0
2009-09-09 07:55:00,10.93683,10.94307,10.90553,10.91172,39.0
2009-09-09 08:00:00,10.92638,10.92983,10.89737,10.92923,42.0
2009-09-09 08:05:00,10.92938,10.93752,10.89322,10.91082,46.0
2009-09-09 08:10:00,10.92328,10.93328,10.90022,10.90022,43.0
2009-09-09 08:15:00,10.91888,10.92577,10.90082,10.90938,46.0
2009-09-09 08:20:00,10.92178,10.93347,10.90767,10.91337,46.0
2009-09-09 08:25:00,10.92932,10.93187,10.91048,10.93087,45.0
2009-09-09 08:30:00,10.92968,10.93773,10.90503,10.93197,41.0
2009-09-09 08:35:00,10.91737,10.94347,10.91372,10.93493,43.0
2009-09-09 08:40:00,10.93543,10.94332,10.91767,10.93343,42.0
2009-09-09 08:45:00,10.93682,10.94232,10.92172,10.92478,43.0
2009-09-09 08:50:00,10.94052,10.94497,10.91912,10.94082,48.0
2009-09-09 08:55:00,10.93943,10.94812,10.91413,10.92833,41.0
2009-09-09 09:00:00,10.94172,10.94383,10.91038,10.93757,41.0
2009-09-09 09:05:00,10.93448,10.94278,10.91348,10.92522,54.0
2009-09-09 09:10:00,10.92593,10.93778,10.90042,10.92983,45.0
2009-09-09 09:15:00,10.91147,10.93488,10.90237,10.91642,41.0
2009-09-09 09:20:00,10.93157,10.93278,10.90392,10.90978,48.0
2009-09-09 09:25:00,10.90932,10.94987,10.90604,10.92143,38.0
2009-09-09 09:30:00,10.94148,10.94653,10.91767,10.92587,42.0
2009-09-09 09:35:00,10.92357,10.94678,10.91922,10.93972,38.0
2009-09-09 09:40:00,10.93862,10.94222,10.91607,10.91998,52.0
2009-09-09 09:45:00,10.91943,10.94042,10.91233,10.93183,45.0
2009-09-09 09:50:00,10.93693,10.94243,10.91112,10.92017,52.0
2009-09-09 09:55:00,10.91968,10.94183,10.91829,10.94127,40.0
2009-09-09 10:00:00,10.92302,10.94528,10.91559,10.92667,43.0
2009-09-09 10:05:00,10.94032,10.94572,10.91942,10.92202,59.0
2009-09-09 10:10:00,10.92452,10.94183,10.91827,10.92072,51.0
2009-09-09 10:15:00,10.93907,10.94433,10.91608,10.94188,52.0
2009-09-09 10:20:00,10.94587,10.94587,10.91957,10.92002,45.0
2009-09-09 10:25:00,10.92278,10.94523,10.91898,10.92338,48.0
2009-09-09 10:30:00,10.93923,10.94637,10.91733,10.92063,69.0
2009-09-09 10:35:00,10.92323,10.94572,10.92173,10.93333,53.0
2009-09-09 10:40:00,10.93947,10.94497,10.91893,10.93932,53.0
2009-09-09 10:45:00,10.92357,10.94273,10.91988,10.92287,49.0
2009-09-09 10:50:00,10.93632,10.94443,10.92187,10.92723,45.0
2009-09-09 10:55:00,10.92478,10.94522,10.91863,10.92463,41.0
2009-09-09 11:00:00,10.94348,10.94983,10.92213,10.93117,69.0
2009-09-09 11:05:00,10.93092,10.95652,10.92702,10.93603,68.0
2009-09-09 11:10:00,10.95193,10.95663,10.92993,10.93558,49.0
2009-09-09 11:15:00,10.95007,10.95527,10.91562,10.94727,51.0
2009-09-09 11:20:00,10.94577,10.95503,10.91093,10.93873,50.0
2009-09-09 11:25:00,10.94577,10.94792,10.92077,10.92587,58.0
2009-09-09 11:30:00,10.94222,10.94828,10.90784,10.93523,41.0
2009-09-09 11:35:00,10.93822,10.94208,10.91383,10.93743,38.0
2009-09-09 11:40:00,10.94083,10.94653,10.91647,10.93278,56.0
2009-09-09 11:45:00,10.92132,10.94243,10.91607,10.93832,57.0
2009-09-09 11:50:00,10.92377,10.94427,10.91558,10.94127,55.0
2009-09-09 11:55:00,10.92227,10.95478,10.92227,10.93223,46.0
2009-09-09 12:00:00,10.93118,10.95487,10.92882,10.94082,48.0
2009-09-09 12:05:00,10.94302,10.95283,10.92783,10.93403,58.0
2009-09-09 12:10:00,10.95302,10.95757,10.92373,10.95187,50.0
2009-09-09 12:15:00,10.94317,10.95138,10.92633,10.93832,63.0
2009-09-09 12:20:00,10.94603,10.95502,10.92287,10.95243,46.0
2009-09-09 12:25:00,10.94532,10.95388,10.92938,10.94592,50.0
2009-09-09 12:30:00,10.93687,10.95772,10.93193,10.95692,57.0
2009-09-09 12:35:00,10.93943,10.96097,10.93403,10.95833,64.0
2009-09-09 12:40:00,10.95877,10.96327,10.93497,10.95488,63.0
2009-09-09 12:45:00,10.95298,10.95782,10.93093,10.93658,44.0
2009-09-09 12:50:00,10.95467,10.96702,10.93147,10.94293,51.0
2009-09-09 12:55:00,10.93447,10.95773,10.93248,10.95377,55.0
2009-09-09 13:00:00,10.93957,10.95933,10.92048,10.95177,57.0
2009-09-09 13:05:00,10.95672,10.95933,10.93502,10.95132,54.0
2009-09-09 13:10:00,10.95632,10.96253,10.93252,10.95138,75.0
2009-09-09 13:15:00,10.95827,10.96262,10.92058,10.95038,49.0
2009-09-09 13:20:00,10.95553,10.96027,10.93577,10.95203,51.0
2009-09-09 13:25:00,10.93627,10.96362,10.93094,10.94142,62.0
2009-09-09 13:30:00,10.93727,10.96037,10.93162,10.94042,46.0
2009-09-09 13:35:00,10.95422,10.96033,10.93193,10.95297,66.0
2009-09-09 13:40:00,10.95342,10.95978,10.93553,10.94872,53.0
2009-09-09 13:45:00,10.95627,10.96198,10.93483,10.93502,44.0
2009-09-09 13:50:00,10.95442,10.96073,10.93087,10.94017,59.0
2009-09-09 13:55:00,10.93782,10.96027,10.92982,10.94927,51.0
2009-09-09 14:00:00,10.93682,10.96183,10.93647,10.95838,69.0
2009-09-09 14:05:00,10.94082,10.96158,10.93913,10.95423,55.0
2009-09-09 14:10:00,10.95897,10.96458,10.93263,10.95742,60.0
2009-09-09 14:15:00,10.94932,10.96178,10.9337,10.93957,69.0
2009-09-09 14:20:00,10.94702,10.96432,10.93012,10.95138,70.0
2009-09-09 14:25:00,10.93923,10.96623,10.93272,10.94413,58.0
2009-09-09 14:30:00,10.95232,10.97128,10.93512,10.94842,60.0
2009-09-09 14:35:00,10.96322,10.96827,10.93692,10.96183,62.0
2009-09-09 14:40:00,10.95927,10.96372,10.93912,10.94533,65.0
2009-09-09 14:45:00,10.94172,10.96528,10.93448,10.94142,61.0
2009-09-09 14:50:00,10.95862,10.98013,10.94122,10.96072,48.0
2009-09-09 14:55:00,10.94782,10.96528,10.94012,10.94173,61.0
2009-09-09 15:00:00,10.95782,10.96497,10.82262,10.85423,56.0
2009-09-09 15:05:00,10.82477,10.85162,10.79388,10.84132,37.0
2009-09-09 15:10:00,10.84262,10.86382,10.82175,10.85792,46.0
2009-09-09 15:15:00,10.85773,10.87172,10.82887,10.86298,46.0
2009-09-09 15:20:00,10.84632,10.86842,10.83298,10.86637,47.0
2009-09-09 15:25:00,10.86283,10.87772,10.84257,10.86282,46.0
2009-09-09 15:30:00,10.85293,10.87883,10.84327,10.87323,56.0
2009-09-09 15:35:00,10.86283,10.87977,10.85103,10.85758,74.0
2009-09-09 15:40:00,10.87177,10.87177,10.83988,10.84113,48.0
2009-09-09 15:45:00,10.85688,10.87082,10.83477,10.84033,65.0
2009-09-09 15:50:00,10.85673,10.87477,10.83673,10.84277,64.0
2009-09-09 15:55:00,10.85943,10.87022,10.83888,10.84723,66.0
2009-09-09 16:00:00,10.84893,10.88328,10.83782,10.85883,38.0
2009-09-09 16:05:00,10.88037,10.88433,10.84888,10.86032,52.0
2009-09-09 16:10:00,10.85883,10.88937,10.85233,10.86722,62.0
2009-09-09 16:15:00,10.86887,10.89222,10.86282,10.86423,54.0
2009-09-09 16:20:00,10.86213,10.88932,10.85558,10.88932,72.0
2009-09-09 16:25:00,10.87463,10.90137,10.86928,10.88113,60.0
2009-09-09 16:30:00,10.89372,10.90133,10.86953,10.88338,49.0
2009-09-09 16:35:00,10.89312,10.91443,10.87732,10.88312,41.0
2009-09-09 16:40:00,10.89612,10.90493,10.87722,10.88432,57.0
2009-09-09 16:45:00,10.88587,10.90352,10.85783,10.89272,54.0
2009-09-09 16:50:00,10.89353,10.89908,10.87088,10.87772,67.0
2009-09-09 16:55:00,10.88983,10.90138,10.87072,10.87782,58.0
2009-09-09 17:00:00,10.89312,10.90483,10.87117,10.88428,53.0
2009-09-09 17:05:00,10.89737,10.96843,10.86368,10.93857,56.0
2009-09-09 17:10:00,10.96853,10.97637,10.93287,10.93522,64.0
2009-09-09 17:15:00,10.93683,10.96608,10.90113,10.93538,49.0
2009-09-09 17:20:00,10.94433,10.94783,10.90718,10.91468,49.0
2009-09-09 17:25:00,10.91903,10.93628,10.89923,10.92372,42.0
2009-09-09 17:30:00,10.92142,10.92822,10.88983,10.89932,49.0
2009-09-09 17:35:00,10.91687,10.93428,10.89223,10.91418,46.0
2009-09-09 17:40:00,10.93298,10.93678,10.90432,10.90887,43.0
2009-09-09 17:45:00,10.92773,10.93327,10.90362,10.91798,62.0
2009-09-09 17:50:00,10.92222,10.92797,10.89922,10.92378,56.0
2009-09-09 17:55:00,10.90792,10.92383,10.89732,10.90622,59.0
2009-09-09 18:00:00,10.92417,10.93687,10.90467,10.93083,60.0
2009-09-09 18:05:00,10.91847,10.93677,10.91022,10.91642,64.0
2009-09-09 18:10:00,10.93042,10.93717,10.91518,10.91917,65.0
2009-09-09 18:15:00,10.93448,10.95133,10.92183,10.94632,67.0
2009-09-09 18:20:00,10.94808,10.95077,10.86982,10.92342,69.0
2009-09-09 18:25:00,10.92137,10.94518,10.86832,10.92718,59.0
2009-09-09 18:30:00,10.92867,10.94497,10.84922,10.88508,77.0
2009-09-09 18:35:00,10.89173,10.94332,10.87863,10.93877,54.0
2009-09-09 18:40:00,10.94233,10.94477,10.91898,10.92387,62.0
2009-09-09 18:45:00,10.92553,10.94592,10.92406,10.92533,69.0
2009-09-09 18:50:00,10.94608,10.94737,10.92522,10.93018,68.0
2009-09-09 18:55:00,10.94387,10.94878,10.92297,10.92827,56.0
2009-09-09 19:00:00,10.94868,10.94868,10.91513,10.92273,64.0
2009-09-09 19:05:00,10.93872,10.94333,10.86787,10.91803,58.0
2009-09-09 19:10:00,10.93803,10.93927,10.90233,10.93578,57.0
2009-09-09 19:15:00,10.91842,11.00487,10.91539,10.99512,64.0
2009-09-09 19:20:00,10.97858,10.99613,10.95712,10.97287,63.0
2009-09-09 19:25:00,10.97582,10.97887,10.94832,10.95372,56.0
2009-09-09 19:30:00,10.96833,10.99458,10.94711,10.96002,38.0
2009-09-09 19:35:00,10.96838,10.99073,10.95597,10.97978,44.0
2009-09-09 19:40:00,10.98513,10.99977,10.96507,10.99672,45.0
2009-09-09 19:45:00,10.99722,11.00328,10.92893,10.95185,45.0
2009-09-09 19:50:00,11.00042,11.00482,10.92683,10.98632,45.0
2009-09-09 19:55:00,11.00532,11.02027,10.98817,11.00698,44.0
2009-09-09 20:00:00,11.01358,11.01387,10.98877,10.99042,44.0
2009-09-09 20:05:00,10.99467,11.00972,10.95278,10.98903,47.0
2009-09-09 20:10:00,11.00772,11.01333,10.97963,10.99663,67.0
2009-09-09 20:15:00,10.99838,11.02033,10.98127,11.00922,57.0
2009-09-09 20:20:00,11.00847,11.01197,10.92877,10.98303,63.0
2009-09-09 20:25:00,10.98458,11.00332,10.97795,10.98363,65.0
2009-09-09 20:30:00,10.99742,11.01132,10.97992,10.98717,63.0
2009-09-09 20:35:00,10.99387,11.00352,10.9798,10.99482,60.0
2009-09-09 20:40:00,10.99033,11.00733,10.96932,10.98032,46.0
2009-09-09 20:45:00,10.96983,11.00742,10.96743,10.99227,43.0
2009-09-09 20:50:00,11.00853,11.02447,10.97743,11.00298,49.0
2009-09-09 20:55:00,10.99997,11.01633,10.99142,10.99868,44.0
2009-09-09 21:00:00,11.00318,11.02053,10.94828,10.94828,42.0
2009-09-09 21:05:00,10.95488,11.01938,10.9441,10.99943,52.0
2009-09-09 21:10:00,10.95497,11.03016,10.94027,11.00777,41.0
2009-09-09 21:15:00,11.02613,11.02613,10.93093,10.93093,46.0
2009-09-09 21:20:00,10.94228,11.01052,10.93632,10.99287,37.0
2009-09-09 21:25:00,11.00303,11.01072,10.93122,10.96272,43.0
2009-09-09 21:30:00,11.00382,11.00382,10.94723,11.00033,43.0
2009-09-09 21:35:00,11.00083,11.00543,10.98303,11.00543,48.0
2009-09-09 21:40:00,11.00173,11.01477,10.98555,11.00383,114.0
2009-09-09 21:45:00,11.00377,11.01453,10.98382,11.01128,91.0
2009-09-09 21:50:00,11.01462,11.01462,10.99122,11.00078,173.0
2009-09-09 21:55:00,11.01138,11.02763,10.94042,10.99372,131.0
2009-09-09 22:00:00,11.01667,11.01667,10.99172,10.99172,169.0
2009-09-09 22:05:00,10.99552,11.01357,10.99213,10.99862,195.0
2009-09-09 22:10:00,11.01313,11.01542,10.93983,10.99763,106.0
2009-09-09 22:15:00,11.00923,11.01162,10.94128,11.00613,79.0
2009-09-09 22:20:00,11.01247,11.01652,10.98052,10.98278,91.0
2009-09-09 22:25:00,11.01378,11.02182,10.98423,11.01637,54.0
2009-09-09 22:30:00,11.02173,11.02198,10.99007,10.99973,93.0
2009-09-09 22:35:00,11.00953,11.01842,10.97857,11.01103,45.0
2009-09-09 22:40:00,11.02267,11.03482,10.99598,11.01533,45.0
2009-09-09 22:45:00,11.02483,11.03287,10.98538,11.00218,45.0
2009-09-09 22:50:00,11.01847,11.01847,10.98152,10.98493,40.0
2009-09-09 22:55:00,11.00597,11.01187,10.96178,10.96363,44.0
2009-09-09 23:00:00,10.97788,10.99553,10.94353,10.97888,40.0
2009-09-09 23:05:00,10.98028,11.00792,10.93527,10.99543,48.0
2009-09-09 23:10:00,11.01043,11.01152,10.93628,10.98122,43.0
2009-09-09 23:15:00,10.96872,10.99792,10.96798,10.99792,48.0
2009-09-09 23:20:00,10.97287,10.99398,10.93983,10.97537,42.0
2009-09-09 23:25:00,10.97703,10.99809,10.94168,10.97522,41.0
2009-09-09 23:30:00,10.99238,10.99238,10.93628,10.93682,43.0
2009-09-09 23:35:00,10.97502,10.99592,10.93458,10.97717,47.0
2009-09-09 23:40:00,10.99432,10.99432,10.93683,10.97658,47.0
2009-09-09 23:45:00,10.97558,10.99513,10.93397,10.98133,51.0
2009-09-09 23:50:00,10.99683,11.00183,10.93343,10.98322,43.0
2009-09-09 23:55:00,10.98587,10.99837,10.91408,10.97388,40.0
2009-09-10 00:00:00,10.97272,10.99023,10.91827,10.97632,47.0
2009-09-10 00:05:00,10.97593,10.99633,10.97107,10.97653,47.0
2009-09-10 00:10:00,10.98932,10.99058,10.96892,10.98688,44.0
2009-09-10 00:15:00,10.98692,10.99207,10.96637,10.98813,48.0
2009-09-10 00:20:00,10.98843,10.98857,10.96133,10.96133,44.0
2009-09-10 00:25:00,10.96972,10.98848,10.91027,10.98198,37.0
2009-09-10 00:30:00,10.97582,10.97763,10.90632,10.90632,45.0
2009-09-10 00:35:00,10.91282,10.98059,10.90638,10.91393,44.0
2009-09-10 00:40:00,10.95513,10.96407,10.90527,10.96158,42.0
2009-09-10 00:45:00,10.95638,10.97833,10.90298,10.90582,41.0
2009-09-10 00:50:00,10.91028,10.98293,10.91028,10.96753,49.0
2009-09-10 00:55:00,10.96217,10.98233,10.91792,10.96018,42.0
2009-09-10 01:00:00,10.97998,11.00022,10.95847,10.97297,46.0
2009-09-10 01:05:00,10.96843,10.99253,10.91683,10.96588,39.0
2009-09-10 01:10:00,10.98593,10.98848,10.91403,10.97167,42.0
2009-09-10 01:15:00,10.96192,10.98968,10.91827,10.98252,45.0
2009-09-10 01:20:00,10.99993,10.99993,10.96768,10.97492,43.0
2009-09-10 01:25:00,10.98162,10.99943,10.97278,10.97578,44.0
2009-09-10 01:30:00,11.00033,11.00033,10.91608,10.99192,44.0
2009-09-10 01:35:00,10.96983,11.00548,10.92699,11.00127,41.0
2009-09-10 01:40:00,10.98573,11.00283,10.92592,10.97947,52.0
2009-09-10 01:45:00,10.97743,11.00053,10.97343,10.98322,40.0
2009-09-10 01:50:00,10.98063,10.99078,10.90792,10.96752,50.0
2009-09-10 01:55:00,10.96947,10.98462,10.91338,10.96128,39.0
2009-09-10 02:00:00,10.96948,10.99118,10.90838,10.95817,39.0
2009-09-10 02:05:00,10.96902,10.98482,10.95013,10.96473,50.0
2009-09-10 02:10:00,10.98832,10.98832,10.94207,10.95543,40.0
2009-09-10 02:15:00,10.95317,10.99437,10.93972,10.97073,52.0
2009-09-10 02:20:00,10.98217,10.99002,10.90038,10.96103,41.0
2009-09-10 02:25:00,10.96108,10.96578,10.87232,10.96263,44.0
2009-09-10 02:30:00,10.97918,10.98192,10.93113,10.95742,44.0
2009-09-10 02:35:00,10.96362,10.97987,10.95062,10.96933,43.0
2009-09-10 02:40:00,10.98492,10.99152,10.96003,10.97052,45.0
2009-09-10 02:45:00,10.97047,10.98187,10.90343,10.96173,42.0
2009-09-10 02:50:00,10.98348,11.00297,10.94833,10.98203,39.0
2009-09-10 02:55:00,10.98577,10.99282,10.95743,10.97398,46.0
2009-09-10 03:00:00,10.98678,10.99363,10.97352,10.97937,42.0
2009-09-10 03:05:00,10.97833,10.99453,10.97142,10.97668,49.0
2009-09-10 03:10:00,10.99222,10.99353,10.93707,10.96508,41.0
2009-09-10 03:15:00,10.96978,10.99982,10.95892,10.98483,42.0
2009-09-10 03:20:00,10.99823,10.99823,10.97127,10.97863,44.0
2009-09-10 03:25:00,10.97482,10.99763,10.96992,10.97972,45.0
2009-09-10 03:30:00,10.99618,10.99858,10.96172,10.98162,37.0
2009-09-10 03:35:00,10.97873,10.99212,10.96193,10.97023,44.0
2009-09-10 03:40:00,10.98483,11.00107,10.96387,10.98962,48.0
2009-09-10 03:45:00,10.98968,11.00498,10.97982,10.98362,44.0
2009-09-10 03:50:00,11.00543,11.00543,10.96667,10.96863,47.0
2009-09-10 03:55:00,10.98082,11.00592,10.96769,10.99332,47.0
2009-09-10 04:00:00,11.00738,11.00738,10.98295,10.99337,40.0
2009-09-10 04:05:00,10.98792,11.00672,10.96753,10.97433,43.0
2009-09-10 04:10:00,10.98883,10.98952,10.91688,10.97988,51.0
2009-09-10 04:15:00,10.99088,10.99512,10.9361,10.98992,47.0
2009-09-10 04:20:00,10.98677,10.99702,10.96907,10.97902,47.0
2009-09-10 04:25:00,10.98732,10.99217,10.97392,10.97978,43.0
2009-09-10 04:30:00,10.99432,10.99532,10.91383,10.98223,41.0
2009-09-10 04:35:00,10.98627,10.99808,10.97533,10.97837,42.0
2009-09-10 04:40:00,11.00142,11.00142,10.97367,10.98242,48.0
2009-09-10 04:45:00,10.97882,10.99657,10.97073,10.97773,43.0
2009-09-10 04:50:00,10.99583,10.99583,10.97613,10.99038,48.0
2009-09-10 04:55:00,10.97718,10.99463,10.97052,10.98898,40.0
2009-09-10 05:00:00,10.99203,10.99203,10.94327,10.96647,44.0
2009-09-10 05:05:00,10.94543,10.98952,10.94037,10.97287,40.0
2009-09-10 05:10:00,10.98958,10.99168,10.94323,10.97223,45.0
2009-09-10 05:15:00,10.97693,11.00177,10.94327,10.97287,45.0
2009-09-10 05:20:00,10.99503,10.99503,10.95878,10.97133,45.0
2009-09-10 05:25:00,10.97433,10.99188,10.96673,10.97133,93.0
2009-09-10 05:30:00,10.99407,10.99407,10.96735,10.98178,54.0
2009-09-10 05:35:00,10.97528,10.98792,10.96989,10.97377,91.0
2009-09-10 05:40:00,10.99063,10.99593,10.96623,10.97003,79.0
2009-09-10 05:45:00,10.97183,10.99683,10.96757,10.99683,106.0
2009-09-10 05:50:00,10.98932,11.00037,10.97982,10.98827,195.0
2009-09-10 05:55:00,10.98352,11.00432,10.95587,10.98037,169.0
2009-09-10 06:00:00,10.97642,10.99837,10.95353,10.98408,131.0
2009-09-10 06:05:00,10.99058,11.00467,10.96398,10.99742,173.0
2009-09-10 06:10:00,11.00418,11.00677,10.96613,10.99777,91.0
2009-09-10 06:15:00,10.99123,11.00697,10.96732,10.99873,114.0
2009-09-10 06:20:00,10.98603,11.00428,10.98112,10.98523,48.0
2009-09-10 06:25:00,10.98573,11.00347,10.96898,10.98402,43.0
2009-09-10 06:30:00,10.99882,11.00397,10.96893,10.99453,43.0
2009-09-10 06:35:00,10.98847,11.00258,10.96693,10.98358,37.0
2009-09-10 06:40:00,10.99703,11.00222,10.96583,10.99813,46.0
2009-09-10 06:45:00,10.98397,10.99558,10.96695,10.97537,41.0
2009-09-10 06:50:00,10.99043,10.99508,10.97144,10.97798,52.0
2009-09-10 06:55:00,10.97948,10.99507,10.97553,10.98008,42.0
2009-09-10 07:00:00,10.99068,10.99558,10.97682,10.98347,44.0
2009-09-10 07:05:00,10.97638,10.99433,10.97297,10.97673,49.0
2009-09-10 07:10:00,10.99257,10.99653,10.97467,10.99083,43.0
2009-09-10 07:15:00,10.98862,10.99957,10.97513,10.98043,46.0
2009-09-10 07:20:00,10.99452,10.99743,10.97518,10.99637,60.0
2009-09-10 07:25:00,10.98547,10.99762,10.92952,10.95166,63.0
2009-09-10 07:30:00,10.99983,10.99983,10.93309,10.97278,65.0
2009-09-10 07:35:00,10.97173,10.99103,10.94411,10.99047,63.0
2009-09-10 07:40:00,10.99472,10.99472,10.96433,10.98578,57.0
2009-09-10 07:45:00,10.97433,10.98973,10.90822,10.95355,67.0
2009-09-10 07:50:00,10.98753,10.99587,10.91492,10.97877,47.0
2009-09-10 07:55:00,10.97582,10.99458,10.93745,10.99408,44.0
2009-09-10 08:00:00,10.97488,10.99823,10.91939,10.97592,44.0
2009-09-10 08:05:00,10.97482,10.99083,10.85654,10.8891,45.0
2009-09-10 08:10:00,10.87791,10.92505,10.82522,10.86383,45.0
2009-09-10 08:15:00,10.87033,10.99501,10.87033,10.98623,45.0
2009-09-10 08:20:00,10.97628,10.99828,10.95319,10.97858,44.0
2009-09-10 08:25:00,10.97962,11.02273,10.97512,11.00393,38.0
2009-09-10 08:30:00,11.01552,11.01552,10.93952,11.01082,56.0
2009-09-10 08:35:00,11.00137,11.01427,10.93406,10.99568,63.0
2009-09-10 08:40:00,11.00562,11.01877,10.92433,11.00512,64.0
2009-09-10 08:45:00,11.00928,11.02147,10.94763,11.02123,57.0
2009-09-10 08:50:00,11.01653,11.02412,10.94568,11.00342,58.0
2009-09-10 08:55:00,11.01383,11.02868,10.94297,11.02868,64.0
2009-09-10 09:00:00,11.00877,11.03078,10.95482,11.00927,56.0
2009-09-10 09:05:00,11.02538,11.03112,10.965,11.00558,68.0
2009-09-10 09:10:00,11.00163,11.01707,10.93897,11.00153,69.0
2009-09-10 09:15:00,10.98367,11.02068,10.93237,11.00223,62.0
2009-09-10 09:20:00,11.00447,11.02722,10.94682,11.01637,54.0
2009-09-10 09:25:00,11.00222,11.03123,10.99833,11.02917,77.0
2009-09-10 09:30:00,11.02698,11.03397,10.95087,11.00487,59.0
2009-09-10 09:35:00,11.00702,11.02448,10.94608,11.00668,69.0
2009-09-10 09:40:00,11.01222,11.01328,10.98203,10.99578,67.0
2009-09-10 09:45:00,11.00797,11.02002,10.98483,11.01542,65.0
2009-09-10 09:50:00,11.02022,11.02022,10.98177,10.98177,64.0
2009-09-10 09:55:00,11.01333,11.01482,10.97138,10.99717,60.0
2009-09-10 10:00:00,11.00232,11.01767,10.97647,10.99972,59.0
2009-09-10 10:05:00,11.00928,11.01828,10.98492,11.00522,56.0
2009-09-10 10:10:00,11.01028,11.02377,10.96628,11.02073,62.0
2009-09-10 10:15:00,11.01797,11.03363,10.99657,11.00488,43.0
2009-09-10 10:20:00,11.01878,11.02058,10.98412,11.01037,46.0
2009-09-10 10:25:00,10.99322,11.01182,10.97582,10.98512,49.0
2009-09-10 10:30:00,10.99622,11.00843,10.97042,11.00843,42.0
2009-09-10 10:35:00,11.00298,11.01182,10.97192,10.99473,49.0
2009-09-10 10:40:00,10.99988,11.00688,10.97147,10.99683,49.0
2009-09-10 10:45:00,10.99812,11.01207,10.97273,11.00683,64.0
2009-09-10 10:50:00,11.00327,11.01258,10.98257,10.98867,56.0
2009-09-10 10:55:00,11.00388,11.00627,10.93223,10.98662,53.0
2009-09-10 11:00:00,11.00302,11.01137,10.97352,11.00923,58.0
2009-09-10 11:05:00,11.01122,11.01528,10.97647,11.00683,67.0
2009-09-10 11:10:00,11.00962,11.01657,10.97063,10.99577,54.0
2009-09-10 11:15:00,10.98152,11.00053,10.96358,10.98742,57.0
2009-09-10 11:20:00,10.99732,11.00377,10.97237,10.98902,41.0
2009-09-10 11:25:00,10.99198,11.01322,10.96282,11.01322,49.0
2009-09-10 11:30:00,11.01883,11.03423,10.99042,11.02243,60.0
2009-09-10 11:35:00,11.00642,11.04397,11.00462,11.03153,72.0
2009-09-10 11:40:00,11.04643,11.05573,11.01308,11.02747,54.0
2009-09-10 11:45:00,11.02622,11.05287,11.01388,11.03603,62.0
2009-09-10 11:50:00,11.04942,11.05588,11.01597,11.05037,52.0
2009-09-10 11:55:00,11.03623,11.07178,11.03262,11.06923,38.0
2009-09-10 12:00:00,11.06823,11.08813,11.04042,11.05883,66.0
2009-09-10 12:05:00,11.07427,11.09283,11.04122,11.06453,64.0
2009-09-10 12:10:00,11.07813,11.08543,11.04783,11.07988,65.0
2009-09-10 12:15:00,11.05653,11.07755,11.03632,11.05877,48.0
2009-09-10 12:20:00,11.07348,11.07432,11.01978,11.03813,74.0
2009-09-10 12:25:00,11.04423,11.06467,11.02347,11.05543,56.0
2009-09-10 12:30:00,11.05482,11.05867,10.98332,11.03373,46.0
2009-09-10 12:35:00,11.02487,11.05864,11.01327,11.04102,47.0
2009-09-10 12:40:00,11.05498,11.05698,11.01968,11.04623,46.0
2009-09-10 12:45:00,11.03042,11.06427,11.02407,11.04662,46.0
2009-09-10 12:50:00,11.06002,11.06302,11.02523,11.03717,37.0
2009-09-10 12:55:00,11.03863,11.07183,11.02762,11.06532,56.0
2009-09-10 13:00:00,11.05353,11.07537,10.99692,11.06232,61.0
2009-09-10 13:05:00,11.04982,11.07365,11.03122,11.05842,48.0
2009-09-10 13:10:00,11.06102,11.07033,11.02828,11.05152,61.0
2009-09-10 13:15:00,11.04893,11.06248,11.03452,11.05697,65.0
2009-09-10 13:20:00,11.06393,11.07083,11.03483,11.05422,62.0
2009-09-10 13:25:00,11.04082,11.05943,11.02743,11.05632,60.0
2009-09-10 13:30:00,11.04583,11.06088,11.02748,11.04583,58.0
2009-09-10 13:35:00,11.03218,11.05027,11.0233,11.03232,70.0
2009-09-10 13:40:00,11.05117,11.05323,11.01323,11.02882,69.0
2009-09-10 13:45:00,11.02112,11.04933,11.00577,11.04087,60.0
2009-09-10 13:50:00,11.03293,11.04838,11.01753,11.02082,55.0
2009-09-10 13:55:00,11.03538,11.04922,11.01877,11.02582,69.0
2009-09-10 14:00:00,11.02157,11.05212,11.01548,11.03562,51.0
2009-09-10 14:05:00,11.03687,11.06088,11.02773,11.04792,59.0
2009-09-10 14:10:00,11.05462,11.05462,11.01902,11.03277,44.0
2009-09-10 14:15:00,11.04622,11.05233,11.00579,11.02402,53.0
2009-09-10 14:20:00,11.03818,11.04563,11.00752,11.03642,66.0
2009-09-10 14:25:00,11.03182,11.05048,10.99355,11.03717,46.0
2009-09-10 14:30:00,11.04192,11.05658,11.01782,11.04487,62.0
2009-09-10 14:35:00,11.03773,11.05193,11.02123,11.04233,51.0
2009-09-10 14:40:00,11.04238,11.05352,11.01388,11.03827,49.0
2009-09-10 14:45:00,11.05588,11.05588,11.01682,11.05382,75.0
2009-09-10 14:50:00,11.05332,11.05932,10.99482,11.05072,54.0
2009-09-10 14:55:00,11.05247,11.05337,11.00418,11.02807,57.0
2009-09-10 15:00:00,11.02337,11.07237,11.00908,11.05297,55.0
2009-09-10 15:05:00,11.05243,11.09671,11.04967,11.08127,51.0
2009-09-10 15:10:00,11.08078,11.08448,11.00637,11.07748,44.0
2009-09-10 15:15:00,11.06728,11.08687,11.05778,11.06297,63.0
2009-09-10 15:20:00,11.08063,11.08623,10.99227,11.06343,64.0
2009-09-10 15:25:00,11.07542,11.07727,11.04353,11.05787,57.0
2009-09-10 15:30:00,11.05942,11.07197,11.02973,11.05042,50.0
2009-09-10 15:35:00,11.05238,11.07553,11.03107,11.06133,46.0
2009-09-10 15:40:00,11.05652,11.06748,10.99732,11.05027,63.0
2009-09-10 15:45:00,11.04107,11.06933,11.02223,11.04592,50.0
2009-09-10 15:50:00,11.05973,11.06653,11.02918,11.05042,58.0
2009-09-10 15:55:00,11.04902,11.06783,11.02963,11.03988,48.0
2009-09-10 16:00:00,11.06093,11.06437,11.02548,11.03577,46.0
2009-09-10 16:05:00,11.05027,11.06027,11.02077,11.05307,55.0
2009-09-10 16:10:00,11.05352,11.05623,11.01543,11.04062,57.0
2009-09-10 16:15:00,11.05378,11.05542,11.00912,11.02603,56.0
2009-09-10 16:20:00,11.02523,11.06137,11.01228,11.03702,38.0
2009-09-10 16:25:00,11.04823,11.07883,11.03583,11.06332,41.0
2009-09-10 16:30:00,11.07557,11.08392,11.03589,11.06037,58.0
2009-09-10 16:35:00,11.05903,11.07528,11.02748,11.03577,50.0
2009-09-10 16:40:00,11.05377,11.06327,10.96469,11.04657,51.0
2009-09-10 16:45:00,11.04848,11.05532,11.02523,11.04493,49.0
2009-09-10 16:50:00,11.05063,11.05642,11.01323,11.02612,68.0
2009-09-10 16:55:00,11.03237,11.04938,11.01335,11.04938,69.0
2009-09-10 17:00:00,11.02973,11.04367,10.97378,11.03428,41.0
2009-09-10 17:05:00,11.03893,11.04303,11.00028,11.02082,45.0
2009-09-10 17:10:00,11.00847,11.04197,11.00112,11.03627,49.0
2009-09-10 17:15:00,11.02702,11.05927,11.00448,11.03297,53.0
2009-09-10 17:20:00,11.04213,11.06638,10.98633,11.03483,53.0
2009-09-10 17:25:00,11.03253,11.05227,11.00857,11.02993,69.0
2009-09-10 17:30:00,11.04758,11.04957,11.01988,11.03258,48.0
2009-09-10 17:35:00,11.03452,11.05363,11.01033,11.03607,45.0
2009-09-10 17:40:00,11.04918,11.05727,11.01738,11.03187,52.0
2009-09-10 17:45:00,11.04342,11.04382,11.00852,11.02462,51.0
2009-09-10 17:50:00,11.03732,11.04632,10.99878,11.01762,59.0
2009-09-10 17:55:00,11.02057,11.04093,11.01003,11.02452,43.0
2009-09-10 18:00:00,11.02247,11.03668,11.00897,11.02348,40.0
2009-09-10 18:05:00,11.01667,11.03532,10.98923,10.99713,52.0
2009-09-10 18:10:00,10.99673,11.02893,10.95378,10.98833,45.0
2009-09-10 18:15:00,11.02178,11.03083,10.94548,11.02672,52.0
2009-09-10 18:20:00,11.03212,11.03212,10.99167,11.00537,38.0
2009-09-10 18:25:00,11.00707,11.02327,10.98482,11.01378,42.0
2009-09-10 18:30:00,11.00133,11.02147,10.99537,11.00782,38.0
2009-09-10 18:35:00,10.99718,11.02232,10.98888,11.00927,48.0
2009-09-10 18:40:00,11.00522,11.02737,10.98383,11.00987,41.0
2009-09-10 18:45:00,11.01243,11.02832,10.94787,11.00563,45.0
2009-09-10 18:50:00,11.02532,11.03677,10.95143,11.00698,54.0
2009-09-10 18:55:00,11.01187,11.03748,11.00578,11.02182,41.0
2009-09-10 19:00:00,11.03093,11.04408,11.00063,11.01693,41.0
2009-09-10 19:05:00,11.02062,11.03532,10.99793,11.02042,48.0
2009-09-10 19:10:00,11.03528,11.04087,11.00544,11.02882,43.0
2009-09-10 19:15:00,11.03143,11.03727,10.99882,11.02583,42.0
2009-09-10 19:20:00,11.02653,11.03497,10.99192,11.01967,43.0
2009-09-10 19:25:00,11.01967,11.05003,11.00582,11.02328,41.0
2009-09-10 19:30:00,11.03837,11.03897,10.99798,11.01382,45.0
2009-09-10 19:35:00,11.02547,11.03767,10.97702,11.02543,46.0
2009-09-10 19:40:00,11.04188,11.04407,10.96969,11.02888,46.0
2009-09-10 19:45:00,11.02442,11.04147,11.00587,11.01778,43.0
2009-09-10 19:50:00,11.03222,11.04833,11.00466,11.02408,46.0
2009-09-10 19:55:00,11.01473,11.03837,10.99477,11.01678,42.0
2009-09-10 20:00:00,11.01812,11.03688,10.99378,11.01793,39.0
2009-09-10 20:05:00,11.02562,11.04183,11.00463,11.02783,42.0
2009-09-10 20:10:00,11.03153,11.04347,11.00383,11.02433,42.0
2009-09-10 20:15:00,11.02492,11.02512,10.95328,11.02128,41.0
2009-09-10 20:20:00,11.02663,11.02822,10.99678,11.00672,54.0
2009-09-10 20:25:00,11.01732,11.03382,10.98582,11.00848,43.0
2009-09-10 20:30:00,11.03278,11.03278,11.00567,11.01483,48.0
2009-09-10 20:35:00,11.01983,11.03233,10.99833,11.00948,41.0
2009-09-10 20:40:00,11.03378,11.03497,10.99357,11.01933,39.0
2009-09-10 20:45:00,11.02033,11.02997,10.98457,11.01393,47.0
2009-09-10 20:50:00,11.01578,11.03252,11.00373,11.01893,45.0
2009-09-10 20:55:00,11.02082,11.02828,10.99782,11.02047,52.0
2009-09-10 21:00:00,11.01983,11.03277,11.01007,11.01432,47.0
2009-09-10 21:05:00,11.01343,11.03137,10.98947,11.02182,58.0
2009-09-10 21:10:00,11.02827,11.02937,10.94513,10.95918,43.0
2009-09-10 21:15:00,10.96453,11.02803,10.94878,11.00813,53.0
2009-09-10 21:20:00,11.02643,11.04063,10.99892,11.01588,43.0
2009-09-10 21:25:00,11.01493,11.03302,10.99697,11.01812,41.0
2009-09-10 21:30:00,11.01823,11.05658,10.99184,11.02282,43.0
2009-09-10 21:35:00,11.02403,11.04833,11.01147,11.02548,38.0
2009-09-10 21:40:00,11.03423,11.03782,11.00878,11.01878,48.0
2009-09-10 21:45:00,11.01598,11.04578,11.01332,11.02567,47.0
2009-09-10 21:50:00,11.03972,11.04078,10.97123,11.02523,47.0
2009-09-10 21:55:00,11.00182,11.03878,10.99143,11.00028,47.0
2009-09-10 22:00:00,11.04188,11.04188,10.99813,11.02878,41.0
2009-09-10 22:05:00,11.02977,11.03482,10.99123,11.01917,42.0
2009-09-10 22:10:00,11.02923,11.03533,11.01463,11.02212,50.0
2009-09-10 22:15:00,11.02372,11.04108,11.01776,11.02313,37.0
2009-09-10 22:20:00,11.03278,11.03943,11.01988,11.02147,47.0
2009-09-10 22:25:00,11.02392,11.03948,11.00237,11.02878,47.0
2009-09-10 22:30:00,11.03612,11.03612,10.99023,11.01153,53.0
2009-09-10 22:35:00,11.01153,11.02852,11.00383,11.00687,41.0
2009-09-10 22:40:00,11.00803,11.02638,11.00093,11.00987,42.0
2009-09-10 22:45:00,11.01143,11.01577,10.99931,11.00962,45.0
2009-09-10 22:50:00,11.01538,11.03487,11.00472,11.02927,42.0
2009-09-10 22:55:00,11.01512,11.03672,11.01453,11.02092,48.0
2009-09-10 23:00:00,11.03538,11.03828,11.01638,11.03087,50.0
2009-09-10 23:05:00,11.02112,11.03692,11.01512,11.03403,50.0
2009-09-10 23:10:00,11.02742,11.03758,11.01783,11.01793,40.0
2009-09-10 23:15:00,11.02207,11.03638,11.01357,11.02133,52.0
2009-09-10 23:20:00,11.01877,11.03602,11.01177,11.01613,41.0
2009-09-10 23:25:00,11.01738,11.03582,11.01663,11.03433,44.0
2009-09-10 23:30:00,11.02098,11.03393,11.01597,11.01792,44.0
2009-09-10 23:35:00,11.01812,11.03447,11.01482,11.01733,43.0
2009-09-10 23:40:00,11.03292,11.03322,11.00848,11.01802,45.0
2009-09-10 23:45:00,11.03127,11.03513,11.01232,11.01523,42.0
2009-09-10 23:50:00,11.03438,11.03438,11.01105,11.02823,39.0
2009-09-10 23:55:00,11.01827,11.03252,11.01722,11.02388,46.0
2009-09-11 00:00:00,11.01498,11.03553,11.01498,11.03287,42.0
2009-09-11 00:05:00,11.02383,11.03513,11.00993,11.01078,49.0
2009-09-11 00:10:00,11.03002,11.03002,11.00852,11.01358,41.0
2009-09-11 00:15:00,11.01227,11.03007,10.97383,10.97383,42.0
2009-09-11 00:20:00,10.98243,11.03943,10.97093,11.03733,44.0
2009-09-11 00:25:00,11.03732,11.04232,11.02013,11.02962,45.0
2009-09-11 00:30:00,11.03788,11.04458,11.01572,11.02492,37.0
2009-09-11 00:35:00,11.01953,11.03873,10.97287,11.02083,44.0
2009-09-11 00:40:00,11.03593,11.03627,10.98277,11.02742,48.0
2009-09-11 00:45:00,11.02888,11.03662,11.00033,11.00922,44.0
2009-09-11 00:50:00,11.03453,11.03453,10.98003,10.98003,47.0
2009-09-11 00:55:00,11.02482,11.03777,10.96342,11.01872,47.0
2009-09-11 01:00:00,11.03598,11.03598,10.96308,11.01947,40.0
2009-09-11 01:05:00,11.01912,11.03677,10.96502,11.03313,43.0
2009-09-11 01:10:00,11.02584,11.03272,10.96733,11.01528,51.0
2009-09-11 01:15:00,11.00908,11.03408,10.96733,11.01862,47.0
2009-09-11 01:20:00,10.96937,11.02552,10.96253,11.01492,47.0
2009-09-11 01:25:00,11.02382,11.03807,10.96733,11.02628,43.0
2009-09-11 01:30:00,11.01993,11.03282,10.96743,11.01953,41.0
2009-09-11 01:35:00,11.02477,11.02477,10.96392,11.02337,42.0
2009-09-11 01:40:00,11.03842,11.03842,10.96392,10.96392,48.0
2009-09-11 01:45:00,10.96672,11.02778,10.96672,10.97443,43.0
2009-09-11 01:50:00,11.02183,11.03452,10.96732,11.02038,48.0
2009-09-11 01:55:00,11.02588,11.03743,10.96545,11.01878,32.0
2009-09-11 02:00:00,10.96683,11.0399,10.96683,11.03382,39.0
2009-09-11 02:05:00,11.02337,11.03572,11.019,11.02038,42.0
2009-09-11 02:10:00,11.02712,11.03358,11.01707,11.02593,45.0
2009-09-11 02:15:00,11.02487,11.03437,11.01143,11.01573,42.0
2009-09-11 02:20:00,11.03077,11.03392,11.00692,11.01713,41.0
2009-09-11 02:25:00,11.01923,11.03533,10.98682,10.98832,53.0
2009-09-11 02:30:00,10.99398,11.03313,10.98778,11.01762,47.0
2009-09-11 02:35:00,11.01507,11.03478,10.98772,10.99168,47.0
2009-09-11 02:40:00,11.02733,11.02927,10.98777,11.02492,37.0
2009-09-11 02:45:00,11.02632,11.03942,10.98488,11.03593,50.0
2009-09-11 02:50:00,11.02927,11.03673,10.98833,11.01957,42.0
2009-09-11 02:55:00,11.01928,11.03102,10.98768,11.02028,41.0
2009-09-11 03:00:00,11.02908,11.02908,10.98488,11.01882,47.0
2009-09-11 03:05:00,11.01893,11.03148,10.98492,11.01882,47.0
2009-09-11 03:10:00,11.03167,11.03167,10.98548,11.01698,47.0
2009-09-11 03:15:00,11.02128,11.03277,10.98608,11.01523,48.0
2009-09-11 03:20:00,11.03028,11.03028,10.97712,11.00803,38.0
2009-09-11 03:25:00,11.01282,11.03337,11.00288,11.02853,43.0
2009-09-11 03:30:00,11.03352,11.03528,11.00947,11.01143,41.0
2009-09-11 03:35:00,11.02098,11.05073,11.00643,11.02523,43.0
2009-09-11 03:40:00,11.00933,11.03303,10.99748,11.01683,53.0
2009-09-11 03:45:00,11.02078,11.03098,11.00137,11.02187,43.0
2009-09-11 03:50:00,11.02942,11.03408,10.97834,11.01433,58.0
2009-09-11 03:55:00,11.01782,11.03698,10.97917,11.02123,47.0
2009-09-11 04:00:00,11.04037,11.04037,11.00772,11.01732,52.0
2009-09-11 04:05:00,11.01743,11.03303,11.00592,11.02238,45.0
2009-09-11 04:10:00,11.03563,11.04493,11.00593,11.02683,47.0
2009-09-11 04:15:00,11.02483,11.04302,11.00132,11.02358,39.0
2009-09-11 04:20:00,11.02158,11.03968,11.01587,11.02243,41.0
2009-09-11 04:25:00,11.02483,11.03423,11.01637,11.02188,48.0
2009-09-11 04:30:00,11.03688,11.03828,11.01404,11.02482,43.0
2009-09-11 04:35:00,11.02332,11.04053,11.01778,11.02433,54.0
2009-09-11 04:40:00,11.04078,11.04938,11.02323,11.03292,41.0
2009-09-11 04:45:00,11.03583,11.05132,11.02678,11.03533,42.0
2009-09-11 04:50:00,11.04963,11.05238,11.02702,11.03472,42.0
2009-09-11 04:55:00,11.03433,11.05238,11.02647,11.02932,39.0
2009-09-11 05:00:00,11.04418,11.04812,11.02752,11.03033,42.0
2009-09-11 05:05:00,11.03388,11.04888,11.02962,11.04592,46.0
2009-09-11 05:10:00,11.04878,11.04878,11.02747,11.03992,43.0
2009-09-11 05:15:00,11.03238,11.04987,11.02936,11.03578,46.0
2009-09-11 05:20:00,11.03413,11.04987,11.03127,11.03417,46.0
2009-09-11 05:25:00,11.03642,11.04837,11.02378,11.02787,45.0
2009-09-11 05:30:00,11.02758,11.04152,11.01993,11.02477,41.0
2009-09-11 05:35:00,11.03527,11.04177,11.0211,11.02343,43.0
2009-09-11 05:40:00,11.03763,11.05247,11.02178,11.03993,42.0
2009-09-11 05:45:00,11.03932,11.04743,11.02863,11.03698,43.0
2009-09-11 05:50:00,11.04192,11.04812,11.02662,11.03582,48.0
2009-09-11 05:55:00,11.03443,11.04642,11.02882,11.04393,41.0
2009-09-11 06:00:00,11.04812,11.05022,11.03033,11.03207,41.0
2009-09-11 06:05:00,11.03748,11.04615,11.03012,11.04132,54.0
2009-09-11 06:10:00,11.04183,11.04963,11.03053,11.04373,45.0
2009-09-11 06:15:00,11.04047,11.05037,11.03083,11.03832,41.0
2009-09-11 06:20:00,11.04577,11.04767,11.02588,11.03978,48.0
2009-09-11 06:25:00,11.04232,11.05203,11.03077,11.04293,38.0
2009-09-11 06:30:00,11.04978,11.05162,11.03005,11.04727,42.0
2009-09-11 06:35:00,11.03977,11.05693,11.03552,11.04222,38.0
2009-09-11 06:40:00,11.05712,11.05843,11.03257,11.05378,52.0
2009-09-11 06:45:00,11.05133,11.05648,11.03362,11.04903,45.0
2009-09-11 06:50:00,11.05653,11.05653,11.02772,11.04577,52.0
2009-09-11 06:55:00,11.03328,11.05487,11.02492,11.04807,40.0
2009-09-11 07:00:00,11.05802,11.05802,11.03357,11.04747,43.0
2009-09-11 07:05:00,11.03532,11.04958,11.03073,11.04812,59.0
2009-09-11 07:10:00,11.03932,11.05252,11.03093,11.03888,51.0
2009-09-11 07:15:00,11.03787,11.04262,11.02233,11.03748,52.0
2009-09-11 07:20:00,11.03687,11.04177,11.01892,11.04052,45.0
2009-09-11 07:25:00,11.03778,11.04312,11.02373,11.03688,48.0
2009-09-11 07:30:00,11.03623,11.03963,11.01472,11.02653,69.0
2009-09-11 07:35:00,11.03023,11.03693,11.01192,11.02633,53.0
2009-09-11 07:40:00,11.03117,11.04302,11.01253,11.03092,53.0
2009-09-11 07:45:00,11.03177,11.03723,11.01367,11.03387,49.0
2009-09-11 07:50:00,11.03732,11.03732,11.01002,11.02473,45.0
2009-09-11 07:55:00,11.02278,11.03448,10.99827,11.03163,41.0
2009-09-11 08:00:00,11.03198,11.03957,11.01053,11.03197,69.0
2009-09-11 08:05:00,11.01902,11.03277,11.00433,11.02533,68.0
2009-09-11 08:10:00,11.02783,11.04328,11.00504,11.04328,49.0
2009-09-11 08:15:00,11.03657,11.04862,11.01127,11.03987,51.0
2009-09-11 08:20:00,11.03467,11.05133,11.01277,11.03723,50.0
2009-09-11 08:25:00,11.03877,11.04937,11.02237,11.03597,58.0
2009-09-11 08:30:00,11.04182,11.04632,11.01142,11.03723,41.0
2009-09-11 08:35:00,11.02442,11.04987,11.01877,11.03823,38.0
2009-09-11 08:40:00,11.02603,11.05223,11.02507,11.04128,56.0
2009-09-11 08:45:00,11.03592,11.05143,11.02472,11.02862,57.0
2009-09-11 08:50:00,11.04397,11.04988,11.00352,11.03877,55.0
2009-09-11 08:55:00,11.03597,11.05328,11.02633,11.04578,46.0
2009-09-11 09:00:00,11.04778,11.05808,11.02843,11.04082,48.0
2009-09-11 09:05:00,11.04452,11.05182,11.02487,11.03463,58.0
2009-09-11 09:10:00,11.05292,11.05777,11.02657,11.03657,50.0
2009-09-11 09:15:00,11.04627,11.05883,11.02682,11.05282,63.0
2009-09-11 09:20:00,11.05433,11.06232,11.03238,11.05088,46.0
2009-09-11 09:25:00,11.05102,11.06082,11.02778,11.03912,50.0
2009-09-11 09:30:00,11.05457,11.06883,11.03293,11.05142,57.0
2009-09-11 09:35:00,11.05353,11.06072,11.03117,11.04933,64.0
2009-09-11 09:40:00,11.05387,11.05777,11.03152,11.03768,63.0
2009-09-11 09:45:00,11.04298,11.06383,11.03157,11.04618,44.0
2009-09-11 09:50:00,11.04627,11.06497,11.03252,11.05693,51.0
2009-09-11 09:55:00,11.05927,11.06828,11.04308,11.05207,55.0
2009-09-11 10:00:00,11.06677,11.08287,11.04382,11.08097,57.0
2009-09-11 10:05:00,11.07972,11.08647,11.05692,11.07382,54.0
2009-09-11 10:10:00,11.07752,11.09842,11.05988,11.07658,75.0
2009-09-11 10:15:00,11.09077,11.10027,11.06988,11.08718,49.0
2009-09-11 10:20:00,11.09503,11.10238,11.07703,11.07703,51.0
2009-09-11 10:25:00,11.08587,11.11462,11.07783,11.10242,62.0
2009-09-11 10:30:00,11.08997,11.11437,11.07243,11.08822,46.0
2009-09-11 10:35:00,11.08782,11.10638,11.07567,11.08238,66.0
2009-09-11 10:40:00,11.09772,11.10068,11.07703,11.09472,53.0
2009-09-11 10:45:00,11.08547,11.10147,11.06463,11.08832,44.0
2009-09-11 10:50:00,11.08882,11.08988,11.06197,11.06597,59.0
2009-09-11 10:55:00,11.06382,11.08847,11.06188,11.06987,51.0
2009-09-11 11:00:00,11.07892,11.09487,11.05588,11.08938,69.0
2009-09-11 11:05:00,11.08382,11.10027,11.07043,11.09673,55.0
2009-09-11 11:10:00,11.09257,11.10198,11.06463,11.08492,60.0
2009-09-11 11:15:00,11.07062,11.09098,11.06227,11.07887,69.0
2009-09-11 11:20:00,11.08082,11.08792,11.06242,11.07848,70.0
2009-09-11 11:25:00,11.08283,11.08583,11.03102,11.08583,58.0
2009-09-11 11:30:00,11.07872,11.08427,11.04842,11.06462,60.0
2009-09-11 11:35:00,11.06672,11.07338,11.03412,11.06983,62.0
2009-09-11 11:40:00,11.06427,11.07998,11.05138,11.06553,65.0
2009-09-11 11:45:00,11.06602,11.07033,11.04598,11.06632,61.0
2009-09-11 11:50:00,11.07102,11.08199,11.04168,11.05932,48.0
2009-09-11 11:55:00,11.06082,11.07482,11.03702,11.05583,61.0
2009-09-11 12:00:00,11.04942,11.07502,11.03703,11.05703,56.0
2009-09-11 12:05:00,11.07017,11.07558,11.04803,11.06582,37.0
2009-09-11 12:10:00,11.06842,11.07252,11.02942,11.04392,46.0
2009-09-11 12:15:00,11.05883,11.06462,11.02473,11.04678,46.0
2009-09-11 12:20:00,11.06312,11.06433,11.02627,11.04077,47.0
2009-09-11 12:25:00,11.04883,11.06428,11.03117,11.05582,46.0
2009-09-11 12:30:00,11.05733,11.05807,11.03317,11.03893,56.0
2009-09-11 12:35:00,11.04913,11.05928,11.03528,11.03798,74.0
2009-09-11 12:40:00,11.05417,11.05882,11.03352,11.04393,48.0
2009-09-11 12:45:00,11.04068,11.07627,11.03482,11.05463,65.0
2009-09-11 12:50:00,11.06573,11.07728,11.04713,11.07127,64.0
2009-09-11 12:55:00,11.05723,11.07237,11.03113,11.05043,66.0
2009-09-11 13:00:00,11.06743,11.06932,11.04548,11.05443,38.0
2009-09-11 13:05:00,11.04867,11.06428,11.04427,11.05902,52.0
2009-09-11 13:10:00,11.06163,11.06447,11.03758,11.04542,62.0
2009-09-11 13:15:00,11.04697,11.06678,11.04278,11.04893,54.0
2009-09-11 13:20:00,11.06533,11.06533,11.04128,11.04252,72.0
2009-09-11 13:25:00,11.04753,11.06432,11.03618,11.04833,60.0
2009-09-11 13:30:00,11.03902,11.05788,11.03303,11.05218,49.0
2009-09-11 13:35:00,11.03492,11.06038,11.03098,11.04812,41.0
2009-09-11 13:40:00,11.05502,11.05943,11.02493,11.03832,57.0
2009-09-11 13:45:00,11.04427,11.05558,11.02357,11.04472,54.0
2009-09-11 13:50:00,11.04703,11.05838,11.02728,11.05372,67.0
2009-09-11 13:55:00,11.04363,11.05787,11.02013,11.03072,58.0
2009-09-11 14:00:00,11.03582,11.04428,11.01427,11.04288,53.0
2009-09-11 14:05:00,11.03977,11.06137,11.02502,11.06137,56.0
2009-09-11 14:10:00,11.07323,11.07323,11.03992,11.06752,64.0
2009-09-11 14:15:00,11.06533,11.07273,11.03807,11.06088,49.0
2009-09-11 14:20:00,11.06043,11.06883,11.04138,11.05548,49.0
2009-09-11 14:25:00,11.06143,11.06623,11.03878,11.05872,42.0
2009-09-11 14:30:00,11.06182,11.06722,11.03613,11.04472,49.0
2009-09-11 14:35:00,11.05037,11.05682,11.03073,11.04648,46.0
2009-09-11 14:40:00,11.05478,11.05528,11.02937,11.04797,43.0
2009-09-11 14:45:00,11.05173,11.05538,11.02942,11.03848,62.0
2009-09-11 14:50:00,11.03772,11.04332,11.00178,11.01878,56.0
2009-09-11 14:55:00,11.01872,11.02977,11.00387,11.02182,59.0
2009-09-11 15:00:00,11.01017,11.02682,10.97892,10.99333,60.0
2009-09-11 15:05:00,10.99477,10.99613,10.96543,10.98772,64.0
2009-09-11 15:10:00,10.98662,10.99337,10.96492,10.97427,65.0
2009-09-11 15:15:00,10.97798,11.00253,10.96823,10.98402,67.0
2009-09-11 15:20:00,10.99828,11.02023,10.97587,10.99002,69.0
2009-09-11 15:25:00,10.99787,11.01878,10.95828,10.96208,59.0
2009-09-11 15:30:00,10.96297,10.98633,10.95492,10.95672,77.0
2009-09-11 15:35:00,10.97187,10.97187,10.90857,10.93827,54.0
2009-09-11 15:40:00,10.92643,10.94952,10.91757,10.93987,62.0
2009-09-11 15:45:00,10.93243,10.94833,10.90042,10.91333,69.0
2009-09-11 15:50:00,10.90828,10.92703,10.87478,10.91888,68.0
2009-09-11 15:55:00,10.90417,10.93278,10.87927,10.88897,56.0
2009-09-11 16:00:00,10.90898,10.90898,10.84852,10.87103,64.0
2009-09-11 16:05:00,10.87102,10.89128,10.85088,10.86033,58.0
2009-09-11 16:10:00,10.86503,10.90068,10.85758,10.86778,57.0
2009-09-11 16:15:00,10.88112,10.88978,10.86647,10.88652,64.0
2009-09-11 16:20:00,10.89068,10.89378,10.86692,10.88287,63.0
2009-09-11 16:25:00,10.88212,10.89173,10.86128,10.86842,56.0
2009-09-11 16:30:00,10.87383,10.88298,10.84763,10.85242,38.0
2009-09-11 16:35:00,10.85638,10.87728,10.85339,10.87728,44.0
2009-09-11 16:40:00,10.86203,10.88243,10.84777,10.86792,45.0
2009-09-11 16:45:00,10.86822,10.88282,10.85413,10.85493,45.0
2009-09-11 16:50:00,10.87482,10.89427,10.85603,10.87282,45.0
2009-09-11 16:55:00,10.88232,10.88872,10.85577,10.87498,44.0
2009-09-11 17:00:00,10.86438,10.89743,10.85148,10.87032,44.0
2009-09-11 17:05:00,10.88647,10.89022,10.85102,10.87733,47.0
2009-09-11 17:10:00,10.87382,10.88377,10.84549,10.86133,67.0
2009-09-11 17:15:00,10.85978,10.87123,10.84448,10.85752,57.0
2009-09-11 17:20:00,10.86697,10.87223,10.83993,10.85573,63.0
2009-09-11 17:25:00,10.85938,10.86122,10.83437,10.85583,65.0
2009-09-11 17:30:00,10.84212,10.86532,10.83792,10.86137,63.0
2009-09-11 17:35:00,10.85207,10.87422,10.84138,10.85762,60.0
2009-09-11 17:40:00,10.87033,10.87137,10.84763,10.86932,46.0
2009-09-11 17:45:00,10.86733,10.88432,10.85208,10.85467,43.0
2009-09-11 17:50:00,10.87113,10.87733,10.85408,10.85618,49.0
2009-09-11 17:55:00,10.85407,10.87528,10.84943,10.85378,44.0
2009-09-11 18:00:00,10.87088,10.87347,10.84588,10.85628,42.0
2009-09-11 18:05:00,10.85058,10.86297,10.82992,10.84693,52.0
2009-09-11 18:10:00,10.85327,10.86164,10.82798,10.84177,41.0
2009-09-11 18:15:00,10.85413,10.85977,10.83192,10.83993,46.0
2009-09-11 18:20:00,10.85368,10.85482,10.83462,10.84177,37.0
2009-09-11 18:25:00,10.83733,10.86272,10.83733,10.84302,43.0
2009-09-11 18:30:00,10.85702,10.85702,10.83417,10.83543,43.0
2009-09-11 18:35:00,10.83533,10.86083,10.83159,10.84563,48.0
2009-09-11 18:40:00,10.85323,10.88982,10.83598,10.87283,114.0
2009-09-11 18:45:00,10.87227,10.87782,10.83318,10.85198,91.0
2009-09-11 18:50:00,10.86662,10.87327,10.83933,10.85548,173.0
2009-09-11 18:55:00,10.85708,10.87654,10.83603,10.84252,131.0
2009-09-11 19:00:00,10.84537,10.86738,10.83313,10.86072,169.0
2009-09-11 19:05:00,10.85407,10.86993,10.83333,10.84982,195.0
2009-09-11 19:10:00,10.86723,10.86723,10.83963,10.84433,106.0
2009-09-11 19:15:00,10.84673,10.86085,10.84012,10.84343,79.0
2009-09-11 19:20:00,10.85647,10.86062,10.84015,10.84658,91.0
2009-09-11 19:25:00,10.85078,10.86182,10.83697,10.84057,54.0
2009-09-11 19:30:00,10.85573,10.86007,10.83693,10.85633,93.0
2009-09-11 19:35:00,10.85683,10.86073,10.83983,10.85103,45.0
2009-09-11 19:40:00,10.86287,10.86287,10.83772,10.84923,45.0
2009-09-11 19:45:00,10.84983,10.85642,10.83277,10.84808,45.0
2009-09-11 19:50:00,10.85707,10.85707,10.83728,10.84063,40.0
2009-09-11 19:55:00,10.83677,10.85287,10.82955,10.83823,44.0
2009-09-11 20:00:00,10.84248,10.85427,10.83198,10.83968,40.0
2009-09-11 20:05:00,10.84038,10.85272,10.83427,10.85053,48.0
2009-09-11 20:10:00,10.85473,10.85662,10.83528,10.85142,43.0
2009-09-11 20:15:00,10.84742,10.85603,10.83713,10.84542,48.0
2009-09-11 20:20:00,10.83817,10.86033,10.83817,10.85277,42.0
2009-09-11 20:25:00,10.84523,10.86772,10.83882,10.85622,41.0
2009-09-11 20:30:00,10.86038,10.86518,10.84247,10.84632,43.0
2009-09-11 20:35:00,10.84922,10.86503,10.84358,10.86227,47.0
2009-09-11 20:40:00,10.88022,10.88022,10.83352,10.85188,47.0
2009-09-11 20:45:00,10.85708,10.86857,10.84797,10.85333,51.0
2009-09-11 20:50:00,10.86963,10.86967,10.85013,10.86432,43.0
2009-09-11 20:55:00,10.86067,10.87368,10.83352,10.87368,40.0
2009-09-11 21:00:00,10.86892,10.89543,10.85067,10.86682,47.0
2009-09-11 21:05:00,10.88393,10.89093,10.85052,10.86693,47.0
2009-09-11 21:10:00,10.88062,10.88633,10.85182,10.87358,44.0
2009-09-11 21:15:00,10.87932,10.89083,10.85418,10.86573,48.0
2009-09-11 21:20:00,10.88173,10.88173,10.85743,10.86153,44.0
2009-09-11 21:25:00,10.87122,10.88582,10.86477,10.87158,37.0
2009-09-11 21:30:00,10.87332,10.88502,10.86327,10.86692,45.0
2009-09-11 21:35:00,10.86663,10.88487,10.86348,10.87593,44.0
2009-09-11 21:40:00,10.88233,10.88248,10.86587,10.87677,42.0
2009-09-11 21:45:00,10.86878,10.88372,10.86412,10.87732,41.0
2009-09-11 21:50:00,10.88148,10.88258,10.86247,10.86633,49.0
2009-09-11 21:55:00,10.86767,10.87862,10.85728,10.85728,42.0
2009-09-11 22:00:00,10.87968,10.88937,10.85963,10.87877,46.0
2009-09-11 22:05:00,10.87123,10.88463,10.86013,10.87038,39.0
2009-09-11 22:10:00,10.88103,10.88103,10.84467,10.85277,42.0
2009-09-11 22:15:00,10.85252,10.86953,10.84148,10.85972,45.0
2009-09-11 22:20:00,10.86763,10.86877,10.84723,10.85112,43.0
2009-09-11 22:25:00,10.85162,10.87633,10.83398,10.86508,44.0
2009-09-11 22:30:00,10.87263,10.87263,10.82988,10.84788,44.0
2009-09-11 22:35:00,10.84283,10.85228,10.81092,10.83667,41.0
2009-09-11 22:40:00,10.84583,10.85173,10.82832,10.83717,52.0
2009-09-11 22:45:00,10.83953,10.85228,10.82988,10.84812,40.0
2009-09-11 22:50:00,10.84653,10.85048,10.82997,10.84142,50.0
2009-09-11 22:55:00,10.83907,10.85303,10.82108,10.84138,50.0
2009-09-13 23:00:00,10.89902,10.91052,10.87783,10.88532,49.0
2009-09-13 23:05:00,10.88027,10.90627,10.87818,10.88688,42.0
2009-09-13 23:10:00,10.90542,10.90847,10.88113,10.88493,45.0
2009-09-13 23:15:00,10.88687,10.90698,10.87878,10.89138,42.0
2009-09-13 23:20:00,10.88477,10.89177,10.88012,10.88533,41.0
2009-09-13 23:25:00,10.89123,10.89222,10.87183,10.88532,53.0
2009-09-13 23:30:00,10.89178,10.89178,10.87887,10.88482,47.0
2009-09-13 23:35:00,10.88257,10.90028,10.881,10.90028,39.0
2009-09-13 23:40:00,10.88533,10.90243,10.87757,10.88672,37.0
2009-09-13 23:45:00,10.88532,10.90302,10.87723,10.88713,50.0
2009-09-13 23:50:00,10.90077,10.90203,10.87698,10.88707,42.0
2009-09-13 23:55:00,10.88678,10.90328,10.87663,10.88818,41.0
2009-09-14 00:00:00,10.90518,10.90518,10.84862,10.84912,47.0
2009-09-14 00:05:00,10.86003,10.87318,10.83942,10.86872,47.0
2009-09-14 00:10:00,10.86735,10.87092,10.83197,10.84078,47.0
2009-09-14 00:15:00,10.84028,10.87773,10.83782,10.87773,48.0
2009-09-14 00:20:00,10.86328,10.86933,10.82833,10.85003,38.0
2009-09-14 00:25:00,10.84232,10.85817,10.82827,10.85613,43.0
2009-09-14 00:30:00,10.85082,10.85667,10.82623,10.83623,41.0
2009-09-14 00:35:00,10.82978,10.86781,10.81884,10.85693,43.0
2009-09-14 00:40:00,10.86333,10.86473,10.84202,10.85323,53.0
2009-09-14 00:45:00,10.86478,10.87245,10.84027,10.86145,43.0
2009-09-14 00:50:00,10.85252,10.88878,10.85048,10.86143,58.0
2009-09-14 00:55:00,10.85912,10.88548,10.85468,10.85963,47.0
2009-09-14 01:00:00,10.86669,10.89282,10.85023,10.87512,52.0
2009-09-14 01:05:00,10.87023,10.88878,10.85064,10.87054,45.0
2009-09-14 01:10:00,10.87023,10.88411,10.84815,10.87457,47.0
2009-09-14 01:15:00,10.87963,10.89669,10.84227,10.85352,39.0
2009-09-14 01:20:00,10.84984,10.89477,10.84428,10.84773,41.0
2009-09-14 01:25:00,10.84655,10.87866,10.83907,10.87338,48.0
2009-09-14 01:30:00,10.88898,10.89082,10.83812,10.88832,43.0
2009-09-14 01:35:00,10.87712,10.89632,10.83813,10.88683,54.0
2009-09-14 01:40:00,10.88878,10.88878,10.83134,10.85082,41.0
2009-09-14 01:45:00,10.85265,10.88998,10.84602,10.88743,42.0
2009-09-14 01:50:00,10.88283,10.88437,10.83882,10.85309,42.0
2009-09-14 01:55:00,10.87453,10.88977,10.83767,10.84492,32.0
2009-09-14 02:00:00,10.86593,10.88437,10.82807,10.86253,32.0
2009-09-14 02:05:00,10.83022,10.88437,10.82603,10.86333,42.0
2009-09-14 02:10:00,10.87753,10.88048,10.82662,10.83753,42.0
2009-09-14 02:15:00,10.86392,10.88072,10.83212,10.85168,41.0
2009-09-14 02:20:00,10.87413,10.87822,10.81717,10.82382,54.0
2009-09-14 02:25:00,10.85532,10.87008,10.82193,10.84338,43.0
2009-09-14 02:30:00,10.87298,10.87298,10.82101,10.82743,48.0
2009-09-14 02:35:00,10.85193,10.87397,10.82263,10.87378,41.0
2009-09-14 02:40:00,10.86878,10.90722,10.84913,10.89633,39.0
2009-09-14 02:45:00,10.90343,10.93452,10.88798,10.90573,47.0
2009-09-14 02:50:00,10.92038,10.92583,10.86273,10.88543,45.0
2009-09-14 02:55:00,10.88582,10.89637,10.82837,10.83617,52.0
2009-09-14 03:00:00,10.83756,10.84878,10.79647,10.79852,47.0
2009-09-14 03:05:00,10.80406,10.91897,10.79432,10.89842,58.0
2009-09-14 03:10:00,10.92338,10.92797,10.87382,10.90618,43.0
2009-09-14 03:15:00,10.90523,10.92023,10.89168,10.90553,53.0
2009-09-14 03:20:00,10.92153,10.94263,10.89318,10.90028,43.0
2009-09-14 03:25:00,10.91693,10.93384,10.89926,10.90702,41.0
2009-09-14 03:30:00,10.92513,10.92513,10.86488,10.88232,43.0
2009-09-14 03:35:00,10.90473,10.92803,10.86283,10.89048,38.0
2009-09-14 03:40:00,10.89133,10.93067,10.88178,10.92378,48.0
2009-09-14 03:45:00,10.91348,10.92823,10.88297,10.88297,47.0
2009-09-14 03:50:00,10.88042,10.93078,10.86698,10.91563,47.0
2009-09-14 03:55:00,10.90762,10.92828,10.89022,10.90828,47.0
2009-09-14 04:00:00,10.93038,10.93238,10.88543,10.91398,41.0
2009-09-14 04:05:00,10.91507,10.93073,10.89498,10.92717,42.0
2009-09-14 04:10:00,10.93323,10.93323,10.85464,10.85866,50.0
2009-09-14 04:15:00,10.86559,10.93238,10.86559,10.90209,37.0
2009-09-14 04:20:00,10.92888,10.93273,10.86695,10.87447,47.0
2009-09-14 04:25:00,10.88225,10.93372,10.87504,10.91636,47.0
2009-09-14 04:30:00,10.93242,10.93248,10.87502,10.91813,53.0
2009-09-14 04:35:00,10.91663,10.93427,10.91393,10.92477,41.0
2009-09-14 04:40:00,10.93158,10.93547,10.91413,10.93017,42.0
2009-09-14 04:45:00,10.92943,10.93827,10.91757,10.93062,45.0
2009-09-14 04:50:00,10.93638,10.93947,10.91834,10.93177,42.0
2009-09-14 04:55:00,10.92062,10.93467,10.91653,10.92592,49.0
2009-09-14 05:00:00,10.93418,10.93522,10.91202,10.91717,50.0
2009-09-14 05:05:00,10.92632,10.93122,10.91132,10.92363,50.0
2009-09-14 05:10:00,10.93732,10.93732,10.91311,10.91913,40.0
2009-09-14 05:15:00,10.93087,10.93599,10.91442,10.91773,52.0
2009-09-14 05:20:00,10.93317,10.93608,10.91488,10.91963,41.0
2009-09-14 05:25:00,10.93088,10.93557,10.91677,10.92033,44.0
2009-09-14 05:30:00,10.94068,10.94068,10.91693,10.92222,44.0
2009-09-14 05:35:00,10.93432,10.93923,10.90593,10.93923,43.0
2009-09-14 05:40:00,10.93532,10.94712,10.90408,10.92882,45.0
2009-09-14 05:45:00,10.92857,10.94088,10.92152,10.92273,42.0
2009-09-14 05:50:00,10.94208,10.94208,10.92133,10.93673,39.0
2009-09-14 05:55:00,10.92987,10.93902,10.91597,10.92638,46.0
2009-09-14 06:00:00,10.93108,10.94013,10.91757,10.93377,42.0
2009-09-14 06:05:00,10.92753,10.93763,10.91678,10.93518,49.0
2009-09-14 06:10:00,10.93082,10.93882,10.91673,10.92368,41.0
2009-09-14 06:15:00,10.92187,10.93683,10.91512,10.93683,42.0
2009-09-14 06:20:00,10.92563,10.93897,10.91648,10.92883,44.0
2009-09-14 06:25:00,10.92882,10.93683,10.91723,10.93182,45.0
2009-09-14 06:30:00,10.93768,10.93928,10.89558,10.93872,37.0
2009-09-14 06:35:00,10.92853,10.93878,10.91882,10.92723,44.0
2009-09-14 06:40:00,10.94223,10.94223,10.91577,10.93042,48.0
2009-09-14 06:45:00,10.92988,10.93352,10.91343,10.93122,44.0
2009-09-14 06:50:00,10.91533,10.93918,10.90912,10.91443,47.0
2009-09-14 06:55:00,10.91882,10.94822,10.91812,10.93212,47.0
2009-09-14 07:00:00,10.94188,10.94188,10.91883,10.92287,40.0
2009-09-14 07:05:00,10.91902,10.93783,10.91772,10.92833,43.0
2009-09-14 07:10:00,10.94263,10.94537,10.92337,10.92728,51.0
2009-09-14 07:15:00,10.94238,10.94983,10.92423,10.93112,47.0
2009-09-14 07:20:00,10.94407,10.95723,10.92373,10.94902,47.0
2009-09-14 07:25:00,10.94982,10.95993,10.93282,10.94128,43.0
2009-09-14 07:30:00,10.95632,10.95928,10.93707,10.94213,41.0
2009-09-14 07:35:00,10.95177,10.95988,10.93243,10.93467,42.0
2009-09-14 07:40:00,10.95492,10.95492,10.92177,10.94192,48.0
2009-09-14 07:45:00,10.92872,10.96212,10.92049,10.93053,43.0
2009-09-14 07:50:00,10.94833,10.94833,10.91993,10.92398,48.0
2009-09-14 07:55:00,10.93858,10.94572,10.89847,10.93498,40.0
2009-09-14 08:00:00,10.94073,10.94648,10.90818,10.93007,44.0
2009-09-14 08:05:00,10.92943,10.93932,10.91353,10.93387,40.0
2009-09-14 08:10:00,10.91788,10.94237,10.91778,10.93833,45.0
2009-09-14 08:15:00,10.93723,10.94888,10.91947,10.94687,45.0
2009-09-14 08:20:00,10.94333,10.94973,10.91648,10.93633,45.0
2009-09-14 08:25:00,10.92383,10.94827,10.91707,10.92303,93.0
2009-09-14 08:30:00,10.92687,10.95178,10.91072,10.93308,54.0
2009-09-14 08:35:00,10.93328,10.95032,10.89712,10.92927,91.0
2009-09-14 08:40:00,10.93153,10.94313,10.90753,10.94223,79.0
2009-09-14 08:45:00,10.92963,10.95228,10.92277,10.93013,106.0
2009-09-14 08:50:00,10.94472,10.95137,10.91202,10.93057,195.0
2009-09-14 08:55:00,10.92852,10.95277,10.91412,10.92837,169.0
2009-09-14 09:00:00,10.92902,10.94102,10.90313,10.93438,131.0
2009-09-14 09:05:00,10.93288,10.94557,10.91173,10.94392,173.0
2009-09-14 09:10:00,10.94428,10.94668,10.91063,10.93927,91.0
2009-09-14 09:15:00,10.93803,10.94482,10.90918,10.93873,114.0
2009-09-14 09:20:00,10.94143,10.94287,10.88378,10.91933,48.0
2009-09-14 09:25:00,10.91933,10.92327,10.88937,10.91432,43.0
2009-09-14 09:30:00,10.92212,10.92273,10.89437,10.91103,43.0
2009-09-14 09:35:00,10.91477,10.92682,10.89573,10.91478,37.0
2009-09-14 09:40:00,10.91373,10.93422,10.90073,10.93093,46.0
2009-09-14 09:45:00,10.91367,10.94498,10.89918,10.92187,41.0
2009-09-14 09:50:00,10.92373,10.92718,10.90732,10.91378,52.0
2009-09-14 09:55:00,10.92928,10.93237,10.90394,10.91498,42.0
2009-09-14 10:00:00,10.92628,10.93662,10.88643,10.92797,44.0
2009-09-14 10:05:00,10.91808,10.93342,10.90897,10.91393,49.0
2009-09-14 10:10:00,10.92957,10.93193,10.90473,10.92533,43.0
2009-09-14 10:15:00,10.92282,10.93677,10.90933,10.92533,46.0
2009-09-14 10:20:00,10.93132,10.93747,10.91412,10.93037,60.0
2009-09-14 10:25:00,10.92487,10.93522,10.90858,10.91302,63.0
2009-09-14 10:30:00,10.92923,10.93128,10.90647,10.92488,65.0
2009-09-14 10:35:00,10.90763,10.93237,10.90577,10.91147,63.0
2009-09-14 10:40:00,10.92812,10.95083,10.91253,10.94128,57.0
2009-09-14 10:45:00,10.93033,10.94732,10.91658,10.94482,67.0
2009-09-14 10:50:00,10.92833,10.94863,10.92428,10.93137,47.0
2009-09-14 10:55:00,10.94432,10.94558,10.91773,10.93388,44.0
2009-09-14 11:00:00,10.94238,10.94637,10.92178,10.94432,44.0
2009-09-14 11:05:00,10.92922,10.94733,10.91682,10.93852,45.0
2009-09-14 11:10:00,10.91903,10.94243,10.91262,10.92672,45.0
2009-09-14 11:15:00,10.93342,10.93382,10.89547,10.89913,45.0
2009-09-14 11:20:00,10.91498,10.92633,10.89868,10.90688,44.0
2009-09-14 11:25:00,10.91952,10.92923,10.90098,10.92483,38.0
2009-09-14 11:30:00,10.92192,10.92838,10.88838,10.89512,56.0
2009-09-14 11:35:00,10.91007,10.91332,10.88382,10.90348,63.0
2009-09-14 11:40:00,10.90462,10.91483,10.88563,10.90912,64.0
2009-09-14 11:45:00,10.89568,10.91327,10.88637,10.89953,57.0
2009-09-14 11:50:00,10.90903,10.92447,10.88952,10.89272,58.0
2009-09-14 11:55:00,10.90473,10.90473,10.86703,10.88808,64.0
2009-09-14 12:00:00,10.89717,10.90338,10.88168,10.89987,56.0
2009-09-14 12:05:00,10.90238,10.90682,10.86613,10.89258,68.0
2009-09-14 12:10:00,10.90563,10.91635,10.88797,10.90833,69.0
2009-09-14 12:15:00,10.90537,10.92243,10.89433,10.90423,62.0
2009-09-14 12:20:00,10.92077,10.92527,10.90117,10.91637,54.0
2009-09-14 12:25:00,10.91722,10.92342,10.89133,10.89457,77.0
2009-09-14 12:30:00,10.91048,10.91927,10.89367,10.90637,59.0
2009-09-14 12:35:00,10.90872,10.92343,10.89499,10.92228,69.0
2009-09-14 12:40:00,10.91922,10.93063,10.90702,10.91178,67.0
2009-09-14 12:45:00,10.90647,10.93583,10.90647,10.91432,65.0
2009-09-14 12:50:00,10.91452,10.93227,10.90998,10.92827,64.0
2009-09-14 12:55:00,10.91413,10.93612,10.91377,10.92227,60.0
2009-09-14 13:00:00,10.92672,10.93197,10.90697,10.91332,59.0
2009-09-14 13:05:00,10.92678,10.92728,10.90282,10.91592,56.0
2009-09-14 13:10:00,10.92368,10.93002,10.90708,10.92523,62.0
2009-09-14 13:15:00,10.90817,10.92973,10.90158,10.92428,43.0
2009-09-14 13:20:00,10.92698,10.92698,10.90253,10.91987,46.0
2009-09-14 13:25:00,10.91942,10.92893,10.90248,10.92382,49.0
2009-09-14 13:30:00,10.92602,10.92637,10.90947,10.91243,42.0
2009-09-14 13:35:00,10.90818,10.92532,10.88797,10.90033,49.0
2009-09-14 13:40:00,10.91158,10.92127,10.89287,10.91433,49.0
2009-09-14 13:45:00,10.89772,10.91513,10.88792,10.91513,64.0
2009-09-14 13:50:00,10.91177,10.91878,10.89253,10.91277,56.0
2009-09-14 13:55:00,10.90248,10.91692,10.87527,10.89732,53.0
2009-09-14 14:00:00,10.89792,10.90583,10.87857,10.88913,58.0
2009-09-14 14:05:00,10.90272,10.90918,10.87248,10.88753,67.0
2009-09-14 14:10:00,10.90322,10.90427,10.87702,10.89137,54.0
2009-09-14 14:15:00,10.90882,10.90882,10.88013,10.89962,57.0
2009-09-14 14:20:00,10.89922,10.90627,10.88088,10.88722,41.0
2009-09-14 14:25:00,10.90398,10.91483,10.88353,10.90472,49.0
2009-09-14 14:30:00,10.91133,10.92386,10.88427,10.90413,60.0
2009-09-14 14:35:00,10.90252,10.91107,10.88347,10.89973,72.0
2009-09-14 14:40:00,10.90623,10.91213,10.87848,10.89927,54.0
2009-09-14 14:45:00,10.89532,10.90527,10.87597,10.89773,62.0
2009-09-14 14:50:00,10.90122,10.90122,10.87312,10.89187,52.0
2009-09-14 14:55:00,10.88743,10.90557,10.8722,10.89273,38.0
2009-09-14 15:00:00,10.89543,10.90478,10.87612,10.89493,66.0
2009-09-14 15:05:00,10.88437,10.90388,10.86783,10.89993,64.0
2009-09-14 15:10:00,10.88333,10.90383,10.87818,10.88818,65.0
2009-09-14 15:15:00,10.89943,10.89943,10.87217,10.87217,48.0
2009-09-14 15:20:00,10.88828,10.90678,10.86162,10.88943,74.0
2009-09-14 15:25:00,10.87733,10.90943,10.87473,10.90943,56.0
2009-09-14 15:30:00,10.89312,10.91732,10.88973,10.89643,46.0
2009-09-14 15:35:00,10.90837,10.91577,10.88438,10.90382,47.0
2009-09-14 15:40:00,10.89238,10.91938,10.87773,10.91183,46.0
2009-09-14 15:45:00,10.90712,10.91888,10.88932,10.89682,46.0
2009-09-14 15:50:00,10.91202,10.91973,10.88648,10.89877,37.0
2009-09-14 15:55:00,10.89773,10.92582,10.89363,10.90502,56.0
2009-09-14 16:00:00,10.91883,10.93037,10.89242,10.90962,61.0
2009-09-14 16:05:00,10.92032,10.93663,10.89458,10.92042,48.0
2009-09-14 16:10:00,10.91802,10.92223,10.89513,10.91092,61.0
2009-09-14 16:15:00,10.92293,10.92488,10.89512,10.91997,65.0
2009-09-14 16:20:00,10.91453,10.92628,10.89713,10.91872,62.0
2009-09-14 16:25:00,10.90072,10.91678,10.88543,10.89522,60.0
2009-09-14 16:30:00,10.89513,10.91188,10.87658,10.89233,58.0
2009-09-14 16:35:00,10.90598,10.91438,10.88243,10.91002,70.0
2009-09-14 16:40:00,10.91087,10.91533,10.88663,10.91282,69.0
2009-09-14 16:45:00,10.91592,10.927,10.88993,10.89917,60.0
2009-09-14 16:50:00,10.89763,10.91703,10.88652,10.90732,55.0
2009-09-14 16:55:00,10.90438,10.91982,10.88677,10.88792,69.0
2009-09-14 17:00:00,10.89107,10.91443,10.88473,10.91032,51.0
2009-09-14 17:05:00,10.90767,10.91942,10.88722,10.89032,59.0
2009-09-14 17:10:00,10.88892,10.91323,10.88303,10.90627,44.0
2009-09-14 17:15:00,10.91072,10.91922,10.88783,10.90092,53.0
2009-09-14 17:20:00,10.91108,10.92703,10.89358,10.90952,66.0
2009-09-14 17:25:00,10.91382,10.92638,10.88934,10.91397,46.0
2009-09-14 17:30:00,10.91692,10.92737,10.89677,10.90737,62.0
2009-09-14 17:35:00,10.91483,10.92122,10.89383,10.91083,51.0
2009-09-14 17:40:00,10.91518,10.91872,10.88918,10.91227,49.0
2009-09-14 17:45:00,10.91238,10.91477,10.88493,10.90582,75.0
2009-09-14 17:50:00,10.90602,10.91138,10.88492,10.90202,54.0
2009-09-14 17:55:00,10.90497,10.91172,10.88377,10.90027,57.0
2009-09-14 18:00:00,10.90257,10.90947,10.88303,10.88527,55.0
2009-09-14 18:05:00,10.89993,10.91071,10.87592,10.90677,51.0
2009-09-14 18:10:00,10.90568,10.90832,10.87323,10.87928,44.0
2009-09-14 18:15:00,10.88028,10.90422,10.85008,10.88737,63.0
2009-09-14 18:20:00,10.90263,10.90958,10.84703,10.88873,64.0
2009-09-14 18:25:00,10.88972,10.90763,10.88023,10.90437,57.0
2009-09-14 18:30:00,10.90532,10.90532,10.88397,10.90232,50.0
2009-09-14 18:35:00,10.88838,10.90483,10.88512,10.90283,46.0
2009-09-14 18:40:00,10.90122,10.90828,10.88552,10.90477,63.0
2009-09-14 18:45:00,10.89067,10.90842,10.88423,10.90692,50.0
2009-09-14 18:50:00,10.90453,10.90453,10.88083,10.88632,58.0
2009-09-14 18:55:00,10.88452,10.90477,10.88037,10.88908,48.0
2009-09-14 19:00:00,10.90408,10.90408,10.88293,10.88447,46.0
2009-09-14 19:05:00,10.90327,10.90477,10.88097,10.88917,55.0
2009-09-14 19:10:00,10.90312,10.90633,10.88157,10.88312,57.0
2009-09-14 19:15:00,10.90128,10.91203,10.88237,10.90083,56.0
2009-09-14 19:20:00,10.90433,10.90947,10.88613,10.89932,38.0
2009-09-14 19:25:00,10.90573,10.90978,10.88758,10.90262,41.0
2009-09-14 19:30:00,10.90257,10.90602,10.88519,10.89977,58.0
2009-09-14 19:35:00,10.90223,10.91087,10.88846,10.88957,50.0
2009-09-14 19:40:00,10.90657,10.90858,10.88842,10.89407,51.0
2009-09-14 19:45:00,10.88818,10.91741,10.87853,10.91493,49.0
2009-09-14 19:50:00,10.91343,10.91932,10.89683,10.91632,68.0
2009-09-14 19:55:00,10.91687,10.92928,10.89848,10.91168,69.0
2009-09-14 20:00:00,10.92513,10.92513,10.88693,10.91578,41.0
2009-09-14 20:05:00,10.90643,10.92408,10.88852,10.90382,45.0
2009-09-14 20:10:00,10.92037,10.92627,10.90352,10.92077,49.0
2009-09-14 20:15:00,10.91252,10.92233,10.90163,10.91287,53.0
2009-09-14 20:20:00,10.91943,10.92273,10.90189,10.91233,53.0
2009-09-14 20:25:00,10.91103,10.91912,10.89252,10.90573,69.0
2009-09-14 20:30:00,10.91418,10.91418,10.89314,10.90628,48.0
2009-09-14 20:35:00,10.90582,10.91448,10.89032,10.90787,45.0
2009-09-14 20:40:00,10.91138,10.91492,10.88933,10.89537,52.0
2009-09-14 20:45:00,10.90688,10.91252,10.88373,10.90882,51.0
2009-09-14 20:50:00,10.89242,10.91598,10.88427,10.89202,59.0
2009-09-14 20:55:00,10.89327,10.90982,10.88338,10.89112,43.0
2009-09-14 21:00:00,10.89127,10.90757,10.87984,10.88168,40.0
2009-09-14 21:05:00,10.88467,10.90472,10.88243,10.90043,52.0
2009-09-14 21:10:00,10.90163,10.90433,10.87972,10.89533,45.0
2009-09-14 21:15:00,10.88158,10.89822,10.87728,10.88222,52.0
2009-09-14 21:20:00,10.89762,10.89778,10.87777,10.89127,38.0
2009-09-14 21:25:00,10.88027,10.90228,10.87242,10.90228,42.0
2009-09-14 21:30:00,10.90183,10.90432,10.88257,10.89082,38.0
2009-09-14 21:35:00,10.89128,10.90228,10.88268,10.89177,48.0
2009-09-14 21:40:00,10.90122,10.90648,10.86882,10.89357,41.0
2009-09-14 21:45:00,10.89733,10.90232,10.88302,10.89243,45.0
2009-09-14 21:50:00,10.90072,10.91678,10.88242,10.90648,54.0
2009-09-14 21:55:00,10.90757,10.91228,10.89013,10.90882,41.0
2009-09-14 22:00:00,10.90233,10.91863,10.89162,10.90443,41.0
2009-09-14 22:05:00,10.90732,10.91762,10.89762,10.89892,48.0
2009-09-14 22:10:00,10.91568,10.92383,10.89822,10.91382,43.0
2009-09-14 22:15:00,10.90533,10.92037,10.89933,10.90033,42.0
2009-09-14 22:20:00,10.91533,10.91983,10.89775,10.91537,43.0
2009-09-14 22:25:00,10.90457,10.91996,10.89302,10.90418,41.0
2009-09-14 22:30:00,10.91917,10.91917,10.90242,10.91442,45.0
2009-09-14 22:35:00,10.90347,10.92003,10.89967,10.91833,46.0
2009-09-14 22:40:00,10.92528,10.92538,10.90328,10.91558,46.0
2009-09-14 22:45:00,10.90492,10.92948,10.90492,10.91928,43.0
2009-09-14 22:50:00,10.92712,10.92712,10.90798,10.92138,46.0
2009-09-14 22:55:00,10.90823,10.92347,10.89082,10.90178,42.0
2009-09-14 23:00:00,10.90892,10.91067,10.89113,10.90453,39.0
2009-09-14 23:05:00,10.89342,10.90912,10.89093,10.90033,42.0
2009-09-14 23:10:00,10.91143,10.9144,10.88852,10.89773,42.0
2009-09-14 23:15:00,10.90742,10.91238,10.89133,10.91158,41.0
2009-09-14 23:20:00,10.90483,10.91273,10.89168,10.90632,54.0
2009-09-14 23:25:00,10.91032,10.91282,10.89192,10.90618,43.0
2009-09-14 23:30:00,10.91338,10.91507,10.89363,10.90483,48.0
2009-09-14 23:35:00,10.90143,10.91228,10.89143,10.90358,41.0
2009-09-14 23:40:00,10.89608,10.91832,10.89192,10.90143,39.0
2009-09-14 23:45:00,10.90883,10.91827,10.89602,10.91323,47.0
2009-09-14 23:50:00,10.91018,10.91523,10.89503,10.90893,45.0
2009-09-14 23:55:00,10.90982,10.92022,10.89778,10.90997,52.0
2009-09-15 00:00:00,10.92033,10.92033,10.89234,10.89612,47.0
2009-09-15 00:05:00,10.89633,10.91588,10.88607,10.89622,58.0
2009-09-15 00:10:00,10.91307,10.91307,10.89297,10.90538,43.0
2009-09-15 00:15:00,10.89743,10.91263,10.89324,10.89663,53.0
2009-09-15 00:20:00,10.91233,10.91333,10.89278,10.89858,43.0
2009-09-15 00:25:00,10.90093,10.91647,10.89152,10.89852,41.0
2009-09-15 00:30:00,10.91423,10.91423,10.89532,10.89612,43.0
2009-09-15 00:35:00,10.89353,10.91313,10.89027,10.89768,38.0
2009-09-15 00:40:00,10.91273,10.91298,10.88478,10.89988,48.0
2009-09-15 00:45:00,10.88838,10.90092,10.88632,10.89357,47.0
2009-09-15 00:50:00,10.90152,10.90597,10.88546,10.89063,47.0
2009-09-15 00:55:00,10.88932,10.90523,10.88908,10.89738,47.0
2009-09-15 01:00:00,10.90778,10.90778,10.89008,10.90278,41.0
2009-09-15 01:05:00,10.89827,10.90743,10.88728,10.89637,42.0
2009-09-15 01:10:00,10.90353,10.90697,10.88293,10.88832,50.0
2009-09-15 01:15:00,10.88992,10.90588,10.88548,10.88793,37.0
2009-09-15 01:20:00,10.89828,10.90517,10.88537,10.88537,47.0
2009-09-15 01:25:00,10.89632,10.90232,10.88653,10.89778,47.0
2009-09-15 01:30:00,10.90332,10.90332,10.8849,10.89723,53.0
2009-09-15 01:35:00,10.89683,10.90432,10.88663,10.88927,41.0
2009-09-15 01:40:00,10.90363,10.91638,10.89041,10.90707,42.0
2009-09-15 01:45:00,10.90243,10.91568,10.89772,10.90482,45.0
2009-09-15 01:50:00,10.91568,10.91568,10.89383,10.89957,42.0
2009-09-15 01:55:00,10.91232,10.91922,10.89752,10.91153,39.0
2009-09-15 02:00:00,10.90483,10.92027,10.89702,10.90882,39.0
2009-09-15 02:05:00,10.90487,10.92002,10.89733,10.91888,42.0
2009-09-15 02:10:00,10.90222,10.91748,10.89653,10.90183,45.0
2009-09-15 02:15:00,10.90887,10.92057,10.90128,10.90133,42.0
2009-09-15 02:20:00,10.91637,10.91642,10.89742,10.91183,41.0
2009-09-15 02:25:00,10.90773,10.91508,10.88097,10.89812,53.0
2009-09-15 02:30:00,10.91638,10.91638,10.89484,10.89572,47.0
2009-09-15 02:35:00,10.89907,10.91498,10.89157,10.89858,47.0
2009-09-15 02:40:00,10.91353,10.91712,10.89554,10.90502,37.0
2009-09-15 02:45:00,10.90432,10.91677,10.89473,10.90633,50.0
2009-09-15 02:50:00,10.91497,10.91693,10.89593,10.90107,42.0
2009-09-15 02:55:00,10.90678,10.91518,10.89143,10.89338,41.0
2009-09-15 03:00:00,10.90728,10.91633,10.89002,10.90432,47.0
2009-09-15 03:05:00,10.89713,10.91387,10.89022,10.90912,47.0
2009-09-15 03:10:00,10.90437,10.91162,10.88963,10.90948,47.0
2009-09-15 03:15:00,10.89778,10.91423,10.89138,10.91423,48.0
2009-09-15 03:20:00,10.89798,10.91362,10.89103,10.89643,38.0
2009-09-15 03:25:00,10.89882,10.91738,10.89702,10.90693,43.0
2009-09-15 03:30:00,10.91422,10.91532,10.88977,10.90373,41.0
2009-09-15 03:35:00,10.90228,10.93383,10.89523,10.89613,43.0
2009-09-15 03:40:00,10.89733,10.91437,10.88483,10.88613,53.0
2009-09-15 03:45:00,10.88778,10.90593,10.88197,10.88937,43.0
2009-09-15 03:50:00,10.90672,10.90672,10.87433,10.88933,58.0
2009-09-15 03:55:00,10.88022,10.89678,10.87848,10.89033,47.0
2009-09-15 04:00:00,10.89947,10.89947,10.87952,10.89182,52.0
2009-09-15 04:05:00,10.88383,10.90063,10.88042,10.89718,45.0
2009-09-15 04:10:00,10.88423,10.89662,10.87473,10.89183,47.0
2009-09-15 04:15:00,10.87933,10.90813,10.87587,10.89258,39.0
2009-09-15 04:20:00,10.90328,10.90757,10.88573,10.89703,41.0
2009-09-15 04:25:00,10.88633,10.90843,10.88203,10.89538,48.0
2009-09-15 04:30:00,10.90888,10.90962,10.88737,10.89682,43.0
2009-09-15 04:35:00,10.89432,10.91273,10.88657,10.90623,54.0
2009-09-15 04:40:00,10.89278,10.91038,10.89042,10.89892,41.0
2009-09-15 04:45:00,10.89733,10.91102,10.88887,10.90733,42.0
2009-09-15 04:50:00,10.89483,10.90852,10.88913,10.89262,42.0
2009-09-15 04:55:00,10.89603,10.91102,10.89208,10.90172,39.0
2009-09-15 05:00:00,10.90678,10.90678,10.88441,10.90233,42.0
2009-09-15 05:05:00,10.89088,10.90482,10.88187,10.89322,46.0
2009-09-15 05:10:00,10.90608,10.91148,10.88677,10.88892,43.0
2009-09-15 05:15:00,10.90238,10.91002,10.8896,10.89498,46.0
2009-09-15 05:20:00,10.90813,10.91227,10.88761,10.89407,46.0
2009-09-15 05:25:00,10.89742,10.90927,10.88647,10.89787,45.0
2009-09-15 05:30:00,10.91148,10.91148,10.88673,10.89607,41.0
2009-09-15 05:35:00,10.90387,10.90953,10.89007,10.90653,43.0
2009-09-15 05:40:00,10.89933,10.91317,10.89143,10.89633,42.0
2009-09-15 05:45:00,10.90232,10.91263,10.89233,10.89728,43.0
2009-09-15 05:50:00,10.89782,10.91312,10.89251,10.89722,48.0
2009-09-15 05:55:00,10.89543,10.92337,10.89543,10.91343,41.0
2009-09-15 06:00:00,10.92552,10.92552,10.90617,10.91957,41.0
2009-09-15 06:05:00,10.91898,10.92472,10.90192,10.91982,54.0
2009-09-15 06:10:00,10.90003,10.91953,10.90003,10.91333,45.0
2009-09-15 06:15:00,10.90127,10.92102,10.90122,10.92102,41.0
2009-09-15 06:20:00,10.90677,10.92678,10.90677,10.91778,48.0
2009-09-15 06:25:00,10.90942,10.92618,10.90752,10.91333,38.0
2009-09-15 06:30:00,10.91828,10.91952,10.90337,10.91477,42.0
2009-09-15 06:35:00,10.91527,10.91987,10.90297,10.91522,38.0
2009-09-15 06:40:00,10.92138,10.92532,10.90553,10.91138,52.0
2009-09-15 06:45:00,10.91093,10.92383,10.90248,10.90873,45.0
2009-09-15 06:50:00,10.92393,10.92422,10.90382,10.91537,52.0
2009-09-15 06:55:00,10.90428,10.92632,10.89372,10.89927,40.0
2009-09-15 07:00:00,10.91492,10.91492,10.89378,10.89487,43.0
2009-09-15 07:05:00,10.90132,10.90978,10.88202,10.89302,59.0
2009-09-15 07:10:00,10.89942,10.92032,10.88267,10.91532,51.0
2009-09-15 07:15:00,10.91137,10.93283,10.89488,10.93188,52.0
2009-09-15 07:20:00,10.93537,10.93537,10.89202,10.91582,45.0
2009-09-15 07:25:00,10.91018,10.92557,10.90318,10.92478,48.0
2009-09-15 07:30:00,10.91773,10.92283,10.90322,10.91203,69.0
2009-09-15 07:35:00,10.91683,10.92413,10.90543,10.91943,53.0
2009-09-15 07:40:00,10.92637,10.93172,10.9105,10.92312,53.0
2009-09-15 07:45:00,10.92627,10.92997,10.91078,10.92997,49.0
2009-09-15 07:50:00,10.92432,10.93587,10.90653,10.91873,45.0
2009-09-15 07:55:00,10.91618,10.92677,10.89443,10.91433,41.0
2009-09-15 08:00:00,10.92268,10.92268,10.89477,10.90497,69.0
2009-09-15 08:05:00,10.91582,10.92442,10.89008,10.89773,68.0
2009-09-15 08:10:00,10.91413,10.91828,10.89287,10.89488,49.0
2009-09-15 08:15:00,10.91007,10.92382,10.88887,10.89707,51.0
2009-09-15 08:20:00,10.91467,10.92313,10.88987,10.91093,50.0
2009-09-15 08:25:00,10.91777,10.91907,10.88802,10.89187,58.0
2009-09-15 08:30:00,10.90982,10.92482,10.89042,10.90443,41.0
2009-09-15 08:35:00,10.89972,10.92908,10.89173,10.89833,38.0
2009-09-15 08:40:00,10.91783,10.93013,10.89087,10.91128,56.0
2009-09-15 08:45:00,10.92932,10.93808,10.89638,10.92122,57.0
2009-09-15 08:50:00,10.90547,10.93082,10.89567,10.92927,55.0
2009-09-15 08:55:00,10.91667,10.93027,10.87638,10.89398,46.0
2009-09-15 09:00:00,10.89418,10.91833,10.87713,10.91372,48.0
2009-09-15 09:05:00,10.89992,10.91977,10.88307,10.90093,58.0
2009-09-15 09:10:00,10.91882,10.91882,10.88642,10.90537,50.0
2009-09-15 09:15:00,10.88987,10.92482,10.88447,10.91432,63.0
2009-09-15 09:20:00,10.92283,10.92302,10.87198,10.88718,46.0
2009-09-15 09:25:00,10.90282,10.90743,10.87487,10.89042,50.0
2009-09-15 09:30:00,10.87717,10.89077,10.85168,10.87092,57.0
2009-09-15 09:35:00,10.85433,10.88192,10.85062,10.87183,64.0
2009-09-15 09:40:00,10.87667,10.88027,10.85163,10.85738,63.0
2009-09-15 09:45:00,10.85478,10.88678,10.85478,10.88678,44.0
2009-09-15 09:50:00,10.88597,10.88642,10.85242,10.87443,51.0
2009-09-15 09:55:00,10.86857,10.88322,10.83888,10.85627,55.0
2009-09-15 10:00:00,10.87247,10.87247,10.83698,10.85317,57.0
2009-09-15 10:05:00,10.85162,10.86847,10.82512,10.84232,54.0
2009-09-15 10:10:00,10.84162,10.84588,10.81932,10.83048,75.0
2009-09-15 10:15:00,10.82217,10.84875,10.81982,10.82188,49.0
2009-09-15 10:20:00,10.82113,10.83843,10.78698,10.79223,51.0
2009-09-15 10:25:00,10.80937,10.81388,10.77527,10.78702,62.0
2009-09-15 10:30:00,10.79807,10.81332,10.77433,10.79582,46.0
2009-09-15 10:35:00,10.79572,10.81848,10.77812,10.79908,66.0
2009-09-15 10:40:00,10.81482,10.82278,10.79023,10.80672,53.0
2009-09-15 10:45:00,10.79207,10.82742,10.79207,10.81922,44.0
2009-09-15 10:50:00,10.82412,10.83122,10.79963,10.81587,59.0
2009-09-15 10:55:00,10.81362,10.83777,10.80662,10.81527,51.0
2009-09-15 11:00:00,10.82772,10.83497,10.79672,10.82888,69.0
2009-09-15 11:05:00,10.82682,10.83342,10.80412,10.82823,55.0
2009-09-15 11:10:00,10.82877,10.83157,10.80437,10.83042,60.0
2009-09-15 11:15:00,10.81692,10.83852,10.81228,10.81627,69.0
2009-09-15 11:20:00,10.83112,10.84228,10.81422,10.82658,70.0
2009-09-15 11:25:00,10.82263,10.84577,10.81492,10.82083,58.0
2009-09-15 11:30:00,10.83852,10.84828,10.81667,10.83182,60.0
2009-09-15 11:35:00,10.84872,10.85082,10.82137,10.84183,62.0
2009-09-15 11:40:00,10.83827,10.84482,10.81695,10.82293,65.0
2009-09-15 11:45:00,10.82462,10.84338,10.81588,10.82882,61.0
2009-09-15 11:50:00,10.83492,10.84477,10.79363,10.82032,48.0
2009-09-15 11:55:00,10.81312,10.83632,10.80937,10.83283,61.0
2009-09-15 12:00:00,10.83382,10.83937,10.81537,10.83233,56.0
2009-09-15 12:05:00,10.83417,10.83523,10.80892,10.83432,37.0
2009-09-15 12:10:00,10.81932,10.83828,10.81512,10.83142,46.0
2009-09-15 12:15:00,10.82063,10.84282,10.80447,10.81488,46.0
2009-09-15 12:20:00,10.83122,10.84087,10.80393,10.84087,47.0
2009-09-15 12:25:00,10.83883,10.84387,10.82063,10.83982,46.0
2009-09-15 12:30:00,10.84183,10.84422,10.81444,10.83393,56.0
2009-09-15 12:35:00,10.81823,10.84123,10.80622,10.81078,74.0
2009-09-15 12:40:00,10.82037,10.82632,10.78577,10.79773,48.0
2009-09-15 12:45:00,10.81478,10.82737,10.79922,10.82433,65.0
2009-09-15 12:50:00,10.82543,10.82737,10.80362,10.82157,64.0
2009-09-15 12:55:00,10.80843,10.82687,10.79983,10.82023,66.0
2009-09-15 13:00:00,10.82253,10.82722,10.80057,10.81243,38.0
2009-09-15 13:05:00,10.82137,10.83683,10.80127,10.80872,52.0
2009-09-15 13:10:00,10.82453,10.83677,10.80173,10.80562,62.0
2009-09-15 13:15:00,10.80677,10.82127,10.7978,10.81283,54.0
2009-09-15 13:20:00,10.81573,10.82578,10.79588,10.82382,72.0
2009-09-15 13:25:00,10.82543,10.83272,10.80138,10.82183,60.0
2009-09-15 13:30:00,10.82722,10.83383,10.80922,10.81288,49.0
2009-09-15 13:35:00,10.81402,10.84038,10.81163,10.82202,41.0
2009-09-15 13:40:00,10.83742,10.84152,10.81627,10.82982,57.0
2009-09-15 13:45:00,10.83727,10.83727,10.81417,10.81922,54.0
2009-09-15 13:50:00,10.83493,10.83848,10.80932,10.82322,67.0
2009-09-15 13:55:00,10.82933,10.82982,10.80202,10.82842,58.0
2009-09-15 14:00:00,10.82582,10.83258,10.80222,10.82918,53.0
2009-09-15 14:05:00,10.83177,10.83678,10.80922,10.83297,56.0
2009-09-15 14:10:00,10.82753,10.84042,10.80231,10.81272,64.0
2009-09-15 14:15:00,10.82933,10.83023,10.80268,10.80268,49.0
2009-09-15 14:20:00,10.82443,10.83042,10.80488,10.82498,49.0
2009-09-15 14:25:00,10.82483,10.83172,10.79413,10.80872,42.0
2009-09-15 14:30:00,10.81032,10.82603,10.76792,10.81992,49.0
2009-09-15 14:35:00,10.80727,10.83132,10.79362,10.80628,46.0
2009-09-15 14:40:00,10.82108,10.83133,10.78872,10.81147,43.0
2009-09-15 14:45:00,10.80323,10.83883,10.80028,10.81798,62.0
2009-09-15 14:50:00,10.82362,10.82882,10.78893,10.82328,56.0
2009-09-15 14:55:00,10.80782,10.83178,10.77667,10.82282,59.0
2009-09-15 15:00:00,10.81407,10.84323,10.80718,10.83033,60.0
2009-09-15 15:05:00,10.83277,10.83387,10.79168,10.80932,64.0
2009-09-15 15:10:00,10.82482,10.82938,10.79892,10.81617,65.0
2009-09-15 15:15:00,10.80378,10.82278,10.77953,10.79212,67.0
2009-09-15 15:20:00,10.79088,10.81832,10.78832,10.80082,69.0
2009-09-15 15:25:00,10.80937,10.82146,10.78938,10.79078,59.0
2009-09-15 15:30:00,10.80957,10.82283,10.78692,10.80662,77.0
2009-09-15 15:35:00,10.81767,10.82333,10.7908,10.80227,54.0
2009-09-15 15:40:00,10.81483,10.81982,10.79064,10.80187,62.0
2009-09-15 15:45:00,10.79433,10.82043,10.78922,10.80833,69.0
2009-09-15 15:50:00,10.81568,10.82827,10.79448,10.80938,68.0
2009-09-15 15:55:00,10.80927,10.82938,10.79334,10.81527,56.0
2009-09-15 16:00:00,10.80498,10.82588,10.78972,10.80313,64.0
2009-09-15 16:05:00,10.81272,10.82572,10.79343,10.79693,58.0
2009-09-15 16:10:00,10.80153,10.81822,10.79107,10.81078,57.0
2009-09-15 16:15:00,10.80362,10.83468,10.79087,10.80482,64.0
2009-09-15 16:20:00,10.81988,10.82538,10.79383,10.79457,63.0
2009-09-15 16:25:00,10.79502,10.81687,10.78962,10.81142,56.0
2009-09-15 16:30:00,10.81363,10.82152,10.78883,10.80252,38.0
2009-09-15 16:35:00,10.79438,10.81727,10.79127,10.80258,44.0
2009-09-15 16:40:00,10.81753,10.82393,10.79563,10.80292,45.0
2009-09-15 16:45:00,10.81622,10.82198,10.79793,10.79793,45.0
2009-09-15 16:50:00,10.81752,10.82388,10.79842,10.80152,45.0
2009-09-15 16:55:00,10.80932,10.82127,10.79447,10.80398,44.0
2009-09-15 17:00:00,10.80418,10.81497,10.78482,10.80182,44.0
2009-09-15 17:05:00,10.80447,10.81382,10.78113,10.81183,47.0
2009-09-15 17:10:00,10.81652,10.81652,10.78168,10.79913,67.0
2009-09-15 17:15:00,10.78808,10.81523,10.78362,10.79502,57.0
2009-09-15 17:20:00,10.80997,10.81228,10.78533,10.80373,63.0
2009-09-15 17:25:00,10.79298,10.81282,10.78562,10.80463,65.0
2009-09-15 17:30:00,10.80572,10.80983,10.77548,10.79147,63.0
2009-09-15 17:35:00,10.79177,10.80788,10.77711,10.78722,60.0
2009-09-15 17:40:00,10.80533,10.81227,10.78038,10.79612,46.0
2009-09-15 17:45:00,10.80683,10.81787,10.78903,10.81397,43.0
2009-09-15 17:50:00,10.80213,10.82127,10.79257,10.80978,49.0
2009-09-15 17:55:00,10.79697,10.81843,10.79313,10.80608,44.0
2009-09-15 18:00:00,10.81198,10.81428,10.78963,10.80008,42.0
2009-09-15 18:05:00,10.81288,10.82127,10.79076,10.79343,52.0
2009-09-15 18:10:00,10.80847,10.81727,10.78808,10.79737,41.0
2009-09-15 18:15:00,10.81453,10.81453,10.77732,10.78563,46.0
2009-09-15 18:20:00,10.80388,10.80633,10.78268,10.79537,37.0
2009-09-15 18:25:00,10.79053,10.81172,10.78147,10.78712,43.0
2009-09-15 18:30:00,10.80182,10.80452,10.77311,10.78933,43.0
2009-09-15 18:35:00,10.78433,10.80183,10.77643,10.79183,48.0
2009-09-15 18:40:00,10.79913,10.80082,10.77908,10.78893,114.0
2009-09-15 18:45:00,10.78467,10.80853,10.77657,10.78538,91.0
2009-09-15 18:50:00,10.80032,10.81392,10.77977,10.80538,173.0
2009-09-15 18:55:00,10.81138,10.81437,10.76303,10.78302,131.0
2009-09-15 19:00:00,10.80277,10.80277,10.76588,10.77252,169.0
2009-09-15 19:05:00,10.77147,10.79038,10.76622,10.77732,195.0
2009-09-15 19:10:00,10.79143,10.79237,10.76873,10.78213,106.0
2009-09-15 19:15:00,10.79173,10.79578,10.77043,10.78883,79.0
2009-09-15 19:20:00,10.78847,10.80043,10.76838,10.77518,91.0
2009-09-15 19:25:00,10.77998,10.79138,10.76382,10.78387,54.0
2009-09-15 19:30:00,10.77553,10.79238,10.76373,10.77833,93.0
2009-09-15 19:35:00,10.77513,10.79178,10.76963,10.78903,45.0
2009-09-15 19:40:00,10.79467,10.81537,10.77712,10.79003,45.0
2009-09-15 19:45:00,10.78933,10.80638,10.77786,10.80308,45.0
2009-09-15 19:50:00,10.80767,10.80943,10.78852,10.80943,40.0
2009-09-15 19:55:00,10.80037,10.81987,10.79289,10.80493,44.0
2009-09-15 20:00:00,10.80478,10.82687,10.79292,10.81788,40.0
2009-09-15 20:05:00,10.81988,10.82793,10.79253,10.82703,48.0
2009-09-15 20:10:00,10.82683,10.82982,10.80686,10.81202,43.0
2009-09-15 20:15:00,10.82292,10.82733,10.78407,10.80942,48.0
2009-09-15 20:20:00,10.80627,10.82377,10.79997,10.80117,42.0
2009-09-15 20:25:00,10.81103,10.83102,10.80132,10.80872,41.0
2009-09-15 20:30:00,10.81238,10.82592,10.77827,10.80302,43.0
2009-09-15 20:35:00,10.80502,10.82027,10.79213,10.82027,47.0
2009-09-15 20:40:00,10.82102,10.82478,10.77392,10.80428,47.0
2009-09-15 20:45:00,10.80348,10.82067,10.77273,10.80563,51.0
2009-09-15 20:50:00,10.82113,10.82717,10.78652,10.78652,43.0
2009-09-15 20:55:00,10.78747,10.83037,10.77652,10.79788,40.0
2009-09-15 21:00:00,10.82062,10.82323,10.76917,10.81842,47.0
2009-09-15 21:05:00,10.80643,10.82882,10.76998,10.81723,47.0
2009-09-15 21:10:00,10.83042,10.83372,10.76808,10.81838,44.0
2009-09-15 21:15:00,10.81273,10.83387,10.7678,10.81983,48.0
2009-09-15 21:20:00,10.83483,10.83632,10.77308,10.82253,44.0
2009-09-15 21:25:00,10.84122,10.84122,10.81687,10.81938,37.0
2009-09-15 21:30:00,10.83242,10.83242,10.79287,10.81612,45.0
2009-09-15 21:35:00,10.81623,10.83827,10.80278,10.82373,44.0
2009-09-15 21:40:00,10.83463,10.83918,10.81657,10.82027,42.0
2009-09-15 21:45:00,10.83438,10.84632,10.80548,10.83182,41.0
2009-09-15 21:50:00,10.83648,10.85483,10.79037,10.84453,49.0
2009-09-15 21:55:00,10.84827,10.85683,10.81318,10.81318,42.0
2009-09-15 22:00:00,10.84588,10.85393,10.81368,10.83827,46.0
2009-09-15 22:05:00,10.84073,10.84707,10.81282,10.83628,39.0
2009-09-15 22:10:00,10.83693,10.85652,10.81393,10.83677,42.0
2009-09-15 22:15:00,10.83632,10.84963,10.81902,10.83082,45.0
2009-09-15 22:20:00,10.84603,10.84877,10.82002,10.83762,43.0
2009-09-15 22:25:00,10.83502,10.85683,10.82507,10.84718,44.0
2009-09-15 22:30:00,10.85533,10.86243,10.83002,10.84938,44.0
2009-09-15 22:35:00,10.84883,10.84887,10.8221,10.83237,41.0
2009-09-15 22:40:00,10.84703,10.84893,10.82063,10.83017,52.0
2009-09-15 22:45:00,10.83087,10.84612,10.75148,10.81762,40.0
2009-09-15 22:50:00,10.82453,10.82453,10.77628,10.80092,50.0
2009-09-15 22:55:00,10.79587,10.81042,10.76328,10.78438,50.0
2009-09-15 23:00:00,10.79642,10.80657,10.77327,10.78562,49.0
2009-09-15 23:05:00,10.78427,10.84228,10.76913,10.84228,42.0
2009-09-15 23:10:00,10.83533,10.83533,10.76782,10.80893,45.0
2009-09-15 23:15:00,10.77847,10.81477,10.77847,10.81078,42.0
2009-09-15 23:20:00,10.81567,10.81567,10.77657,10.80933,41.0
2009-09-15 23:25:00,10.79953,10.81803,10.77672,10.79992,53.0
2009-09-15 23:30:00,10.81678,10.81678,10.79371,10.79652,47.0
2009-09-15 23:35:00,10.79497,10.82408,10.77502,10.81998,47.0
2009-09-15 23:40:00,10.80873,10.82538,10.80512,10.81922,37.0
2009-09-15 23:45:00,10.80932,10.82432,10.78438,10.82343,50.0
2009-09-15 23:50:00,10.80717,10.82803,10.80717,10.81227,42.0
2009-09-15 23:55:00,10.81298,10.82768,10.80812,10.81228,41.0
2009-09-16 00:00:00,10.82728,10.82728,10.80909,10.81122,47.0
2009-09-16 00:05:00,10.81343,10.82998,10.80892,10.81262,47.0
2009-09-16 00:10:00,10.82907,10.84553,10.81062,10.81728,47.0
2009-09-16 00:15:00,10.81668,10.84528,10.79342,10.84493,48.0
2009-09-16 00:20:00,10.85188,10.85188,10.79438,10.84103,38.0
2009-09-16 00:25:00,10.81582,10.84563,10.79753,10.83103,43.0
2009-09-16 00:30:00,10.81632,10.85207,10.79397,10.84543,41.0
2009-09-16 00:35:00,10.84328,10.84863,10.78933,10.80583,43.0
2009-09-16 00:40:00,10.81083,10.82573,10.79178,10.81373,53.0
2009-09-16 00:45:00,10.82528,10.83068,10.80812,10.82777,43.0
2009-09-16 00:50:00,10.82382,10.83118,10.80683,10.80683,58.0
2009-09-16 00:55:00,10.80702,10.82948,10.78938,10.81053,47.0
2009-09-16 01:00:00,10.83117,10.83117,10.79117,10.81232,52.0
2009-09-16 01:05:00,10.81103,10.82693,10.80268,10.81158,45.0
2009-09-16 01:10:00,10.82563,10.82708,10.78873,10.80863,47.0
2009-09-16 01:15:00,10.80713,10.83034,10.80062,10.82988,39.0
2009-09-16 01:20:00,10.80368,10.82618,10.80368,10.81223,41.0
2009-09-16 01:25:00,10.81283,10.83103,10.80093,10.81218,48.0
2009-09-16 01:30:00,10.83278,10.83278,10.80006,10.81482,43.0
2009-09-16 01:35:00,10.81362,10.82843,10.80093,10.80433,54.0
2009-09-16 01:40:00,10.81058,10.83068,10.80373,10.80692,41.0
2009-09-16 01:45:00,10.81533,10.83323,10.79812,10.83323,42.0
2009-09-16 01:50:00,10.81333,10.83442,10.80093,10.81552,42.0
2009-09-16 01:55:00,10.81773,10.84778,10.80167,10.82603,32.0
2009-09-16 02:00:00,10.82523,10.84617,10.82138,10.82643,32.0
2009-09-16 02:05:00,10.81962,10.84153,10.80833,10.84023,42.0
2009-09-16 02:10:00,10.82163,10.84823,10.81997,10.83193,42.0
2009-09-16 02:15:00,10.83342,10.84817,10.82363,10.83068,41.0
2009-09-16 02:20:00,10.84623,10.84853,10.81388,10.81542,54.0
2009-09-16 02:25:00,10.82902,10.84738,10.81103,10.83478,43.0
2009-09-16 02:30:00,10.84028,10.84883,10.81393,10.83333,48.0
2009-09-16 02:35:00,10.83573,10.85138,10.81168,10.85138,41.0
2009-09-16 02:40:00,10.83708,10.85503,10.81957,10.83743,39.0
2009-09-16 02:45:00,10.83563,10.85793,10.83382,10.85793,47.0
2009-09-16 02:50:00,10.84468,10.85378,10.82453,10.83993,45.0
2009-09-16 02:55:00,10.83562,10.85447,10.83262,10.84367,52.0
2009-09-16 03:00:00,10.85483,10.85483,10.82497,10.83322,47.0
2009-09-16 03:05:00,10.83383,10.85918,10.82527,10.83492,58.0
2009-09-16 03:10:00,10.85187,10.85187,10.82478,10.82478,43.0
2009-09-16 03:15:00,10.83293,10.85203,10.82183,10.84703,53.0
2009-09-16 03:20:00,10.83193,10.85463,10.80918,10.83788,43.0
2009-09-16 03:25:00,10.83573,10.85487,10.82292,10.83002,41.0
2009-09-16 03:30:00,10.85023,10.85417,10.82643,10.83482,43.0
2009-09-16 03:35:00,10.83133,10.85088,10.82908,10.83028,38.0
2009-09-16 03:40:00,10.84953,10.85127,10.82272,10.83558,48.0
2009-09-16 03:45:00,10.83648,10.85128,10.81842,10.82497,47.0
2009-09-16 03:50:00,10.84982,10.85298,10.81992,10.84583,47.0
2009-09-16 03:55:00,10.83662,10.84997,10.81993,10.84578,47.0
2009-09-16 04:00:00,10.85078,10.85088,10.82742,10.84578,41.0
2009-09-16 04:05:00,10.83367,10.84933,10.82643,10.84317,42.0
2009-09-16 04:10:00,10.84923,10.85047,10.82488,10.84432,50.0
2009-09-16 04:15:00,10.83242,10.85078,10.81678,10.83213,37.0
2009-09-16 04:20:00,10.84218,10.84512,10.82492,10.82717,47.0
2009-09-16 04:25:00,10.82912,10.84243,10.81598,10.82968,47.0
2009-09-16 04:30:00,10.84322,10.85937,10.81872,10.84793,53.0
2009-09-16 04:35:00,10.84603,10.85487,10.83143,10.83657,41.0
2009-09-16 04:40:00,10.85308,10.85393,10.83437,10.84487,42.0
2009-09-16 04:45:00,10.84893,10.85627,10.83493,10.83592,45.0
2009-09-16 04:50:00,10.85518,10.85562,10.83223,10.83637,42.0
2009-09-16 04:55:00,10.84932,10.85428,10.83442,10.84142,49.0
2009-09-16 05:00:00,10.85558,10.85558,10.83438,10.84787,50.0
2009-09-16 05:05:00,10.84632,10.86632,10.82472,10.84163,50.0
2009-09-16 05:10:00,10.86542,10.86542,10.83877,10.85037,40.0
2009-09-16 05:15:00,10.85387,10.86341,10.82992,10.84303,52.0
2009-09-16 05:20:00,10.85777,10.85962,10.83032,10.84533,41.0
2009-09-16 05:25:00,10.85168,10.86458,10.83267,10.85113,44.0
2009-09-16 05:30:00,10.84668,10.86312,10.83327,10.83582,44.0
2009-09-16 05:35:00,10.85182,10.86517,10.83552,10.85073,43.0
2009-09-16 05:40:00,10.86592,10.86793,10.83279,10.85822,45.0
2009-09-16 05:45:00,10.85317,10.86792,10.83652,10.85403,42.0
2009-09-16 05:50:00,10.86698,10.86907,10.81717,10.85263,39.0
2009-09-16 05:55:00,10.85577,10.87472,10.82666,10.85918,46.0
2009-09-16 06:00:00,10.86988,10.87652,10.84457,10.87107,42.0
2009-09-16 06:05:00,10.86953,10.87373,10.83943,10.86278,49.0
2009-09-16 06:10:00,10.87002,10.87002,10.83553,10.86338,41.0
2009-09-16 06:15:00,10.85327,10.87103,10.83587,10.86853,42.0
2009-09-16 06:20:00,10.86793,10.86952,10.84703,10.86183,44.0
2009-09-16 06:25:00,10.86352,10.87308,10.84207,10.85802,45.0
2009-09-16 06:30:00,10.87448,10.87448,10.83712,10.84302,37.0
2009-09-16 06:35:00,10.84933,10.86248,10.83243,10.83473,44.0
2009-09-16 06:40:00,10.85893,10.85997,10.82753,10.84242,48.0
2009-09-16 06:45:00,10.84268,10.85948,10.83053,10.83412,44.0
2009-09-16 06:50:00,10.86043,10.86043,10.83153,10.84393,47.0
2009-09-16 06:55:00,10.84782,10.86622,10.82943,10.86162,47.0
2009-09-16 07:00:00,10.85178,10.87122,10.84957,10.86737,40.0
2009-09-16 07:05:00,10.85532,10.87443,10.83522,10.87443,43.0
2009-09-16 07:10:00,10.86733,10.87592,10.84598,10.86928,51.0
2009-09-16 07:15:00,10.85988,10.87612,10.84473,10.85022,47.0
2009-09-16 07:20:00,10.87767,10.87767,10.82843,10.85032,47.0
2009-09-16 07:25:00,10.84522,10.85687,10.82393,10.83228,43.0
2009-09-16 07:30:00,10.84662,10.84983,10.79617,10.81663,41.0
2009-09-16 07:35:00,10.81477,10.83348,10.79993,10.82847,42.0
2009-09-16 07:40:00,10.81872,10.83092,10.79143,10.80452,48.0
2009-09-16 07:45:00,10.80762,10.82582,10.79272,10.82433,43.0
2009-09-16 07:50:00,10.80953,10.82417,10.77193,10.81588,48.0
2009-09-16 07:55:00,10.80468,10.82252,10.77863,10.81708,40.0
2009-09-16 08:00:00,10.82143,10.82698,10.78398,10.79947,44.0
2009-09-16 08:05:00,10.80473,10.82023,10.78487,10.81147,40.0
2009-09-16 08:10:00,10.79558,10.82062,10.78528,10.80423,45.0
2009-09-16 08:15:00,10.80333,10.81852,10.79378,10.80037,45.0
2009-09-16 08:20:00,10.80553,10.82333,10.79517,10.80493,45.0
2009-09-16 08:25:00,10.81683,10.82782,10.78057,10.82413,93.0
2009-09-16 08:30:00,10.81117,10.82932,10.80122,10.81028,54.0
2009-09-16 08:35:00,10.81098,10.83153,10.80017,10.82277,91.0
2009-09-16 08:40:00,10.82673,10.84223,10.80883,10.82823,79.0
2009-09-16 08:45:00,10.82533,10.83122,10.80063,10.81273,106.0
2009-09-16 08:50:00,10.82632,10.83133,10.80547,10.80747,195.0
2009-09-16 08:55:00,10.81722,10.82847,10.80483,10.81937,169.0
2009-09-16 09:00:00,10.80492,10.84323,10.78648,10.81098,131.0
2009-09-16 09:05:00,10.80228,10.82613,10.79598,10.81742,173.0
2009-09-16 09:10:00,10.81758,10.82752,10.79913,10.80897,91.0
2009-09-16 09:15:00,10.82583,10.82812,10.80068,10.81523,114.0
2009-09-16 09:20:00,10.82163,10.82452,10.80103,10.80683,48.0
2009-09-16 09:25:00,10.80713,10.83347,10.80623,10.82752,43.0
2009-09-16 09:30:00,10.82442,10.83598,10.80733,10.81213,43.0
2009-09-16 09:35:00,10.81627,10.83483,10.80871,10.82118,37.0
2009-09-16 09:40:00,10.83143,10.84933,10.81107,10.84933,46.0
2009-09-16 09:45:00,10.83207,10.84428,10.81708,10.83677,41.0
2009-09-16 09:50:00,10.83383,10.84712,10.82192,10.83688,52.0
2009-09-16 09:55:00,10.83828,10.84762,10.81778,10.84238,42.0
2009-09-16 10:00:00,10.84068,10.84647,10.81797,10.82227,44.0
2009-09-16 10:05:00,10.82438,10.84107,10.81502,10.83483,49.0
2009-09-16 10:10:00,10.83647,10.84092,10.81707,10.82273,43.0
2009-09-16 10:15:00,10.83862,10.83862,10.8068,10.81893,46.0
2009-09-16 10:20:00,10.83422,10.84053,10.81603,10.82197,60.0
2009-09-16 10:25:00,10.83287,10.83838,10.81467,10.82752,63.0
2009-09-16 10:30:00,10.81933,10.83722,10.81347,10.82818,65.0
2009-09-16 10:35:00,10.81633,10.83742,10.81027,10.82997,63.0
2009-09-16 10:40:00,10.81462,10.83633,10.81323,10.81748,57.0
2009-09-16 10:45:00,10.81583,10.84082,10.81282,10.82132,67.0
2009-09-16 10:50:00,10.83563,10.84028,10.81692,10.83697,47.0
2009-09-16 10:55:00,10.82212,10.84862,10.81353,10.82618,44.0
2009-09-16 11:00:00,10.83278,10.83737,10.81167,10.82382,44.0
2009-09-16 11:05:00,10.82692,10.84657,10.80912,10.84412,45.0
2009-09-16 11:10:00,10.83673,10.84202,10.81912,10.82282,45.0
2009-09-16 11:15:00,10.82272,10.83602,10.81457,10.83173,45.0
2009-09-16 11:20:00,10.83218,10.84237,10.81567,10.83382,44.0
2009-09-16 11:25:00,10.81882,10.84602,10.81712,10.83923,38.0
2009-09-16 11:30:00,10.83712,10.84632,10.82303,10.83582,56.0
2009-09-16 11:35:00,10.84067,10.84548,10.82173,10.82768,63.0
2009-09-16 11:40:00,10.84402,10.84402,10.81523,10.83512,64.0
2009-09-16 11:45:00,10.84228,10.84323,10.80342,10.82533,57.0
2009-09-16 11:50:00,10.83553,10.84308,10.81172,10.81962,58.0
2009-09-16 11:55:00,10.83263,10.83958,10.81283,10.83848,64.0
2009-09-16 12:00:00,10.83307,10.84057,10.80947,10.82067,56.0
2009-09-16 12:05:00,10.82188,10.83707,10.81293,10.81818,68.0
2009-09-16 12:10:00,10.83453,10.83752,10.80998,10.81083,69.0
2009-09-16 12:15:00,10.80817,10.83502,10.80817,10.81363,62.0
2009-09-16 12:20:00,10.83367,10.83992,10.81252,10.83387,54.0
2009-09-16 12:25:00,10.83082,10.83543,10.81173,10.82697,77.0
2009-09-16 12:30:00,10.82928,10.83552,10.8112,10.81137,59.0
2009-09-16 12:35:00,10.82872,10.83258,10.80867,10.82728,69.0
2009-09-16 12:40:00,10.82922,10.83152,10.79127,10.81408,67.0
2009-09-16 12:45:00,10.81077,10.82983,10.80877,10.82392,65.0
2009-09-16 12:50:00,10.82962,10.82962,10.80862,10.82027,64.0
2009-09-16 12:55:00,10.81023,10.83268,10.80778,10.81577,60.0
2009-09-16 13:00:00,10.82932,10.83118,10.80122,10.81732,59.0
2009-09-16 13:05:00,10.79998,10.82307,10.79402,10.80492,56.0
2009-09-16 13:10:00,10.82098,10.82722,10.79783,10.81253,62.0
2009-09-16 13:15:00,10.81497,10.82323,10.79443,10.80048,43.0
2009-09-16 13:20:00,10.81468,10.82127,10.79718,10.81027,46.0
2009-09-16 13:25:00,10.80092,10.81817,10.78833,10.79262,49.0
2009-09-16 13:30:00,10.80822,10.81293,10.78662,10.80713,42.0
2009-09-16 13:35:00,10.79048,10.81598,10.79048,10.80743,49.0
2009-09-16 13:40:00,10.80798,10.81517,10.78447,10.79133,49.0
2009-09-16 13:45:00,10.78982,10.80702,10.78008,10.80083,64.0
2009-09-16 13:50:00,10.80547,10.81408,10.78392,10.80017,56.0
2009-09-16 13:55:00,10.78988,10.81123,10.78508,10.80782,53.0
2009-09-16 14:00:00,10.81122,10.81122,10.78033,10.80103,58.0
2009-09-16 14:05:00,10.79992,10.80498,10.77963,10.79983,67.0
2009-09-16 14:10:00,10.79912,10.80777,10.77862,10.79727,54.0
2009-09-16 14:15:00,10.80232,10.80687,10.78027,10.80492,57.0
2009-09-16 14:20:00,10.80252,10.80778,10.78058,10.79372,41.0
2009-09-16 14:25:00,10.78668,10.81117,10.77858,10.79012,49.0
2009-09-16 14:30:00,10.80823,10.81057,10.78101,10.80243,60.0
2009-09-16 14:35:00,10.78442,10.81287,10.76968,10.80713,72.0
2009-09-16 14:40:00,10.78773,10.81053,10.78483,10.79227,54.0
2009-09-16 14:45:00,10.79862,10.81502,10.78563,10.81353,62.0
2009-09-16 14:50:00,10.81182,10.82002,10.79182,10.81857,52.0
2009-09-16 14:55:00,10.79903,10.82372,10.79467,10.81723,38.0
2009-09-16 15:00:00,10.81853,10.83148,10.78952,10.80993,66.0
2009-09-16 15:05:00,10.79827,10.81987,10.78437,10.79453,64.0
2009-09-16 15:10:00,10.80813,10.81313,10.78183,10.79708,65.0
2009-09-16 15:15:00,10.77853,10.80377,10.77073,10.78267,48.0
2009-09-16 15:20:00,10.78328,10.80497,10.74742,10.77273,74.0
2009-09-16 15:25:00,10.76483,10.78363,10.74572,10.78363,56.0
2009-09-16 15:30:00,10.76432,10.79098,10.75943,10.77583,46.0
2009-09-16 15:35:00,10.76767,10.78407,10.74847,10.76332,47.0
2009-09-16 15:40:00,10.77698,10.78672,10.74037,10.76443,46.0
2009-09-16 15:45:00,10.76142,10.78317,10.74057,10.76232,46.0
2009-09-16 15:50:00,10.77382,10.78312,10.74253,10.77647,37.0
2009-09-16 15:55:00,10.76933,10.77952,10.75072,10.77382,56.0
2009-09-16 16:00:00,10.77423,10.77917,10.74762,10.77432,61.0
2009-09-16 16:05:00,10.76932,10.79063,10.75222,10.77242,48.0
2009-09-16 16:10:00,10.77272,10.77408,10.74743,10.76852,61.0
2009-09-16 16:15:00,10.75953,10.77383,10.74613,10.76647,65.0
2009-09-16 16:20:00,10.76913,10.78562,10.74042,10.78492,62.0
2009-09-16 16:25:00,10.76982,10.79198,10.75642,10.76982,60.0
2009-09-16 16:30:00,10.78473,10.79008,10.76057,10.76423,58.0
2009-09-16 16:35:00,10.76598,10.78872,10.76027,10.78452,70.0
2009-09-16 16:40:00,10.78687,10.80312,10.76652,10.79332,69.0
2009-09-16 16:45:00,10.80072,10.80072,10.75367,10.76107,60.0
2009-09-16 16:50:00,10.76173,10.78613,10.75548,10.76572,55.0
2009-09-16 16:55:00,10.77068,10.79234,10.76407,10.78522,69.0
2009-09-16 17:00:00,10.77297,10.79773,10.76816,10.79232,51.0
2009-09-16 17:05:00,10.79517,10.81093,10.77173,10.79212,59.0
2009-09-16 17:10:00,10.80652,10.80818,10.77803,10.78797,44.0
2009-09-16 17:15:00,10.80352,10.80663,10.77882,10.80002,53.0
2009-09-16 17:20:00,10.79988,10.80458,10.76068,10.78432,66.0
2009-09-16 17:25:00,10.79602,10.80708,10.78272,10.80027,46.0
2009-09-16 17:30:00,10.80392,10.81808,10.78122,10.80137,62.0
2009-09-16 17:35:00,10.79083,10.80743,10.77473,10.79483,51.0
2009-09-16 17:40:00,10.79488,10.79507,10.76798,10.79347,49.0
2009-09-16 17:45:00,10.79308,10.79623,10.76042,10.77972,75.0
2009-09-16 17:50:00,10.78552,10.78552,10.74868,10.75882,54.0
2009-09-16 17:55:00,10.76047,10.76952,10.74068,10.76327,57.0
2009-09-16 18:00:00,10.76127,10.77208,10.74438,10.75127,55.0
2009-09-16 18:05:00,10.76463,10.77977,10.74667,10.76717,51.0
2009-09-16 18:10:00,10.78178,10.78762,10.75078,10.76728,44.0
2009-09-16 18:15:00,10.76738,10.77598,10.74733,10.75757,63.0
2009-09-16 18:20:00,10.77273,10.77448,10.72153,10.73253,64.0
2009-09-16 18:25:00,10.73352,10.76943,10.73252,10.74467,57.0
2009-09-16 18:30:00,10.74442,10.75717,10.72573,10.73992,50.0
2009-09-16 18:35:00,10.74818,10.76397,10.73232,10.74543,46.0
2009-09-16 18:40:00,10.76212,10.77012,10.73259,10.75307,63.0
2009-09-16 18:45:00,10.75137,10.75922,10.73427,10.75562,50.0
2009-09-16 18:50:00,10.75423,10.76837,10.73218,10.74038,58.0
2009-09-16 18:55:00,10.74632,10.76437,10.73802,10.74478,48.0
2009-09-16 19:00:00,10.75458,10.76782,10.73897,10.73897,46.0
2009-09-16 19:05:00,10.74267,10.75817,10.73302,10.75337,55.0
2009-09-16 19:10:00,10.75532,10.76558,10.73633,10.75082,57.0
2009-09-16 19:15:00,10.75018,10.77583,10.74097,10.76533,56.0
2009-09-16 19:20:00,10.76903,10.77022,10.74123,10.74892,38.0
2009-09-16 19:25:00,10.75293,10.77047,10.74863,10.75582,41.0
2009-09-16 19:30:00,10.76797,10.77182,10.74629,10.76227,58.0
2009-09-16 19:35:00,10.75073,10.77333,10.74647,10.76447,50.0
2009-09-16 19:40:00,10.76957,10.78947,10.74638,10.77287,51.0
2009-09-16 19:45:00,10.77428,10.78933,10.76627,10.77173,49.0
2009-09-16 19:50:00,10.78643,10.78908,10.76707,10.78402,68.0
2009-09-16 19:55:00,10.77597,10.78978,10.75638,10.77088,69.0
2009-09-16 20:00:00,10.76293,10.78887,10.76048,10.78428,41.0
2009-09-16 20:05:00,10.77293,10.79138,10.74822,10.75482,45.0
2009-09-16 20:10:00,10.76557,10.77857,10.74787,10.76677,49.0
2009-09-16 20:15:00,10.75862,10.77103,10.75043,10.75107,53.0
2009-09-16 20:20:00,10.76593,10.78107,10.74833,10.76333,53.0
2009-09-16 20:25:00,10.77503,10.78312,10.7589,10.77923,69.0
2009-09-16 20:30:00,10.78128,10.78128,10.75202,10.76128,48.0
2009-09-16 20:35:00,10.76162,10.78193,10.75872,10.76607,45.0
2009-09-16 20:40:00,10.77968,10.77968,10.75622,10.76097,52.0
2009-09-16 20:45:00,10.76112,10.77582,10.75592,10.77202,51.0
2009-09-16 20:50:00,10.77482,10.78682,10.75368,10.75532,59.0
2009-09-16 20:55:00,10.77267,10.77418,10.74852,10.75872,43.0
2009-09-16 21:00:00,10.77447,10.77447,10.74897,10.76248,40.0
2009-09-16 21:05:00,10.76567,10.77663,10.74682,10.75653,52.0
2009-09-16 21:10:00,10.77143,10.77322,10.75347,10.76063,45.0
2009-09-16 21:15:00,10.76078,10.77692,10.75358,10.75878,52.0
2009-09-16 21:20:00,10.77392,10.77772,10.75712,10.75977,38.0
2009-09-16 21:25:00,10.76187,10.78162,10.75982,10.78028,42.0
2009-09-16 21:30:00,10.76513,10.78297,10.75767,10.77682,38.0
2009-09-16 21:35:00,10.76218,10.78558,10.75922,10.76737,48.0
2009-09-16 21:40:00,10.78252,10.78732,10.75122,10.75407,41.0
2009-09-16 21:45:00,10.76233,10.77413,10.75412,10.76163,45.0
2009-09-16 21:50:00,10.76622,10.77567,10.75463,10.75928,54.0
2009-09-16 21:55:00,10.75907,10.77763,10.75782,10.76332,41.0
2009-09-16 22:00:00,10.77713,10.77998,10.75947,10.76923,41.0
2009-09-16 22:05:00,10.76282,10.78018,10.75773,10.75912,48.0
2009-09-16 22:10:00,10.77708,10.78182,10.75912,10.77352,43.0
2009-09-16 22:15:00,10.77363,10.77947,10.75828,10.75873,42.0
2009-09-16 22:20:00,10.76773,10.77832,10.75707,10.76667,43.0
2009-09-16 22:25:00,10.75907,10.77957,10.75673,10.77258,41.0
2009-09-16 22:30:00,10.77747,10.78122,10.74582,10.74582,45.0
2009-09-16 22:35:00,10.76557,10.77952,10.73677,10.77853,46.0
2009-09-16 22:40:00,10.76798,10.77347,10.73813,10.76128,46.0
2009-09-16 22:45:00,10.76412,10.77438,10.74727,10.75168,43.0
2009-09-16 22:50:00,10.76772,10.77148,10.74663,10.75258,46.0
2009-09-16 22:55:00,10.76053,10.77152,10.74732,10.75698,42.0
2009-09-16 23:00:00,10.76572,10.76743,10.71828,10.73833,39.0
2009-09-16 23:05:00,10.74092,10.77233,10.73982,10.76683,42.0
2009-09-16 23:10:00,10.75773,10.77458,10.73942,10.76833,42.0
2009-09-16 23:15:00,10.76942,10.77448,10.74204,10.74408,41.0
2009-09-16 23:20:00,10.75593,10.77518,10.74057,10.74172,54.0
2009-09-16 23:25:00,10.74632,10.78383,10.73802,10.75258,43.0
2009-09-16 23:30:00,10.78558,10.78558,10.75197,10.76653,48.0
2009-09-16 23:35:00,10.77033,10.78143,10.76158,10.76158,41.0
2009-09-16 23:40:00,10.77958,10.78012,10.74027,10.74563,39.0
2009-09-16 23:45:00,10.74663,10.76683,10.73953,10.76303,47.0
2009-09-16 23:50:00,10.74598,10.76738,10.74022,10.75943,45.0
2009-09-16 23:55:00,10.75192,10.76492,10.74192,10.76297,52.0
2009-09-17 00:00:00,10.76383,10.76798,10.74407,10.76282,47.0
2009-09-17 00:05:00,10.74863,10.77348,10.74123,10.76782,58.0
2009-09-17 00:10:00,10.75267,10.76897,10.74372,10.76428,43.0
2009-09-17 00:15:00,10.74713,10.76733,10.74706,10.76283,53.0
2009-09-17 00:20:00,10.76633,10.77963,10.74608,10.76228,43.0
2009-09-17 00:25:00,10.75223,10.76937,10.74262,10.75002,41.0
2009-09-17 00:30:00,10.76503,10.76927,10.7434,10.76282,43.0
2009-09-17 00:35:00,10.74533,10.76933,10.74322,10.76398,38.0
2009-09-17 00:40:00,10.76893,10.76937,10.74508,10.75188,48.0
2009-09-17 00:45:00,10.76448,10.76633,10.73922,10.74597,47.0
2009-09-17 00:50:00,10.76132,10.76487,10.74208,10.74753,47.0
2009-09-17 00:55:00,10.74262,10.76653,10.74242,10.74748,47.0
2009-09-17 01:00:00,10.76748,10.76748,10.74038,10.74808,41.0
2009-09-17 01:05:00,10.74777,10.76333,10.73873,10.75977,42.0
2009-09-17 01:10:00,10.74713,10.76202,10.74014,10.74362,50.0
2009-09-17 01:15:00,10.74502,10.76503,10.7421,10.76503,37.0
2009-09-17 01:20:00,10.75148,10.77107,10.74688,10.75307,47.0
2009-09-17 01:25:00,10.75312,10.76697,10.74522,10.76078,47.0
2009-09-17 01:30:00,10.76682,10.77128,10.74187,10.76423,53.0
2009-09-17 01:35:00,10.74963,10.77072,10.74797,10.75867,41.0
2009-09-17 01:40:00,10.77328,10.77328,10.74962,10.76167,42.0
2009-09-17 01:45:00,10.75013,10.78177,10.74907,10.77622,45.0
2009-09-17 01:50:00,10.75268,10.77483,10.74763,10.76977,42.0
2009-09-17 01:55:00,10.75292,10.77547,10.74453,10.74983,39.0
2009-09-17 02:00:00,10.74463,10.77187,10.74205,10.75262,39.0
2009-09-17 02:05:00,10.76977,10.76982,10.74417,10.75538,42.0
2009-09-17 02:10:00,10.77202,10.77202,10.74222,10.74923,45.0
2009-09-17 02:15:00,10.74757,10.77348,10.74562,10.75408,42.0
2009-09-17 02:20:00,10.76707,10.77087,10.74622,10.75363,41.0
2009-09-17 02:25:00,10.75193,10.76983,10.74843,10.75262,53.0
2009-09-17 02:30:00,10.76938,10.77062,10.74538,10.76162,47.0
2009-09-17 02:35:00,10.74877,10.77172,10.74778,10.74888,47.0
2009-09-17 02:40:00,10.77463,10.77463,10.74862,10.76092,37.0
2009-09-17 02:45:00,10.74812,10.78407,10.74703,10.78183,50.0
2009-09-17 02:50:00,10.78807,10.81193,10.77385,10.80657,42.0
2009-09-17 02:55:00,10.79558,10.81178,10.78998,10.79978,41.0
2009-09-17 03:00:00,10.81458,10.81587,10.79438,10.80502,47.0
2009-09-17 03:05:00,10.80113,10.81137,10.79168,10.80732,47.0
2009-09-17 03:10:00,10.81427,10.81427,10.79427,10.80548,47.0
2009-09-17 03:15:00,10.79458,10.81583,10.79312,10.81583,48.0
2009-09-17 03:20:00,10.80198,10.82068,10.79702,10.80153,38.0
2009-09-17 03:25:00,10.81552,10.81958,10.80352,10.81483,43.0
2009-09-17 03:30:00,10.81872,10.82083,10.80315,10.81993,41.0
2009-09-17 03:35:00,10.81908,10.84053,10.77678,10.78733,43.0
2009-09-17 03:40:00,10.80083,10.81473,10.78092,10.78483,53.0
2009-09-17 03:45:00,10.78678,10.81517,10.78432,10.80137,43.0
2009-09-17 03:50:00,10.81482,10.82458,10.79127,10.81263,58.0
2009-09-17 03:55:00,10.81382,10.81998,10.79314,10.80203,47.0
2009-09-17 04:00:00,10.81897,10.81932,10.79872,10.81632,52.0
2009-09-17 04:05:00,10.80873,10.82243,10.80138,10.80538,45.0
2009-09-17 04:10:00,10.82273,10.82583,10.80323,10.81983,47.0
2009-09-17 04:15:00,10.81913,10.82502,10.80327,10.82308,39.0
2009-09-17 04:20:00,10.82208,10.82473,10.80697,10.82473,41.0
2009-09-17 04:25:00,10.81343,10.82423,10.80858,10.81238,48.0
2009-09-17 04:30:00,10.82718,10.82718,10.80902,10.82332,43.0
2009-09-17 04:35:00,10.81132,10.83142,10.79783,10.79783,54.0
2009-09-17 04:40:00,10.81308,10.82088,10.79682,10.80642,41.0
2009-09-17 04:45:00,10.80523,10.81938,10.79747,10.80733,42.0
2009-09-17 04:50:00,10.81743,10.81942,10.79512,10.79512,42.0
2009-09-17 04:55:00,10.79783,10.81548,10.79367,10.79672,39.0
2009-09-17 05:00:00,10.79708,10.81578,10.79068,10.79833,42.0
2009-09-17 05:05:00,10.80168,10.81658,10.79398,10.79922,46.0
2009-09-17 05:10:00,10.80828,10.81698,10.79287,10.79612,43.0
2009-09-17 05:15:00,10.80008,10.81702,10.79608,10.80338,46.0
2009-09-17 05:20:00,10.81653,10.81827,10.79702,10.80337,46.0
2009-09-17 05:25:00,10.80422,10.82162,10.80178,10.80637,45.0
2009-09-17 05:30:00,10.81958,10.82098,10.79943,10.80577,41.0
2009-09-17 05:35:00,10.80767,10.81987,10.79958,10.80273,43.0
2009-09-17 05:40:00,10.81813,10.82122,10.79767,10.80473,42.0
2009-09-17 05:45:00,10.80442,10.82003,10.79923,10.80128,43.0
2009-09-17 05:50:00,10.81292,10.81902,10.79913,10.80382,48.0
2009-09-17 05:55:00,10.80063,10.81927,10.79892,10.80593,41.0
2009-09-17 06:00:00,10.81632,10.81683,10.80067,10.80157,41.0
2009-09-17 06:05:00,10.79998,10.81642,10.79792,10.80222,54.0
2009-09-17 06:10:00,10.81183,10.81272,10.79638,10.79933,45.0
2009-09-17 06:15:00,10.79517,10.85711,10.79517,10.81502,41.0
2009-09-17 06:20:00,10.82577,10.82727,10.80622,10.82098,48.0
2009-09-17 06:25:00,10.82082,10.83017,10.80637,10.81703,38.0
2009-09-17 06:30:00,10.81628,10.82648,10.80777,10.81647,42.0
2009-09-17 06:35:00,10.82057,10.82897,10.80907,10.81012,38.0
2009-09-17 06:40:00,10.82438,10.82837,10.80692,10.81458,52.0
2009-09-17 06:45:00,10.81483,10.82853,10.80807,10.82063,45.0
2009-09-17 06:50:00,10.82723,10.82723,10.80923,10.81067,52.0
2009-09-17 06:55:00,10.81628,10.82737,10.80592,10.81007,40.0
2009-09-17 07:00:00,10.82462,10.82528,10.79248,10.79327,43.0
2009-09-17 07:05:00,10.80122,10.81188,10.76948,10.78702,59.0
2009-09-17 07:10:00,10.80112,10.80828,10.77953,10.80082,51.0
2009-09-17 07:15:00,10.79927,10.82327,10.78818,10.79008,52.0
2009-09-17 07:20:00,10.80917,10.81458,10.79022,10.79732,45.0
2009-09-17 07:25:00,10.79658,10.81692,10.79098,10.79608,48.0
2009-09-17 07:30:00,10.80973,10.81093,10.79417,10.80653,69.0
2009-09-17 07:35:00,10.80903,10.81478,10.78612,10.78833,53.0
2009-09-17 07:40:00,10.79897,10.80597,10.77783,10.79552,53.0
2009-09-17 07:45:00,10.78427,10.80762,10.78173,10.79237,49.0
2009-09-17 07:50:00,10.80772,10.81108,10.78022,10.79113,45.0
2009-09-17 07:55:00,10.78628,10.79262,10.77207,10.77403,41.0
2009-09-17 08:00:00,10.79118,10.79847,10.77027,10.78627,69.0
2009-09-17 08:05:00,10.79372,10.81043,10.77463,10.79283,68.0
2009-09-17 08:10:00,10.80083,10.80083,10.75266,10.75978,49.0
2009-09-17 08:15:00,10.77107,10.79452,10.73772,10.77147,51.0
2009-09-17 08:20:00,10.76847,10.78713,10.75782,10.76133,50.0
2009-09-17 08:25:00,10.77127,10.79073,10.75597,10.77697,58.0
2009-09-17 08:30:00,10.78032,10.79408,10.75322,10.77813,41.0
2009-09-17 08:35:00,10.77472,10.78788,10.74807,10.77953,38.0
2009-09-17 08:40:00,10.78283,10.78587,10.75448,10.77528,56.0
2009-09-17 08:45:00,10.76112,10.78973,10.75852,10.77802,57.0
2009-09-17 08:50:00,10.78167,10.78462,10.75888,10.77647,55.0
2009-09-17 08:55:00,10.77197,10.78613,10.76003,10.78398,46.0
2009-09-17 09:00:00,10.77628,10.78603,10.76002,10.77572,48.0
2009-09-17 09:05:00,10.77948,10.78107,10.75762,10.77383,58.0
2009-09-17 09:10:00,10.78022,10.78573,10.75872,10.76297,50.0
2009-09-17 09:15:00,10.77787,10.79542,10.76063,10.77822,63.0
2009-09-17 09:20:00,10.79533,10.80218,10.76587,10.78178,46.0
2009-09-17 09:25:00,10.79982,10.81687,10.78192,10.80502,50.0
2009-09-17 09:30:00,10.80857,10.80957,10.78297,10.80292,57.0
2009-09-17 09:35:00,10.80963,10.81603,10.78662,10.80433,64.0
2009-09-17 09:40:00,10.81267,10.81943,10.78912,10.81338,63.0
2009-09-17 09:45:00,10.81828,10.82457,10.80003,10.80638,44.0
2009-09-17 09:50:00,10.81427,10.84028,10.79836,10.80263,51.0
2009-09-17 09:55:00,10.80157,10.83472,10.78948,10.81347,55.0
2009-09-17 10:00:00,10.81457,10.82058,10.79003,10.80547,57.0
2009-09-17 10:05:00,10.80402,10.82252,10.79577,10.80102,54.0
2009-09-17 10:10:00,10.81602,10.82218,10.78513,10.81068,75.0
2009-09-17 10:15:00,10.79397,10.81843,10.78973,10.79978,49.0
2009-09-17 10:20:00,10.81463,10.81908,10.78128,10.80013,51.0
2009-09-17 10:25:00,10.81667,10.82638,10.79248,10.82312,62.0
2009-09-17 10:30:00,10.81737,10.82708,10.79732,10.81362,46.0
2009-09-17 10:35:00,10.80592,10.83297,10.79913,10.81328,66.0
2009-09-17 10:40:00,10.82852,10.82898,10.79473,10.80972,53.0
2009-09-17 10:45:00,10.81597,10.82098,10.79013,10.81412,44.0
2009-09-17 10:50:00,10.80162,10.82327,10.78283,10.81637,59.0
2009-09-17 10:55:00,10.81882,10.82207,10.79682,10.80977,51.0
2009-09-17 11:00:00,10.79922,10.82732,10.79518,10.80918,69.0
2009-09-17 11:05:00,10.80732,10.83622,10.80583,10.82923,55.0
2009-09-17 11:10:00,10.83497,10.83497,10.79547,10.80872,60.0
2009-09-17 11:15:00,10.81802,10.83153,10.80518,10.82707,69.0
2009-09-17 11:20:00,10.82492,10.83193,10.80923,10.81428,70.0
2009-09-17 11:25:00,10.81283,10.83213,10.79402,10.82333,58.0
2009-09-17 11:30:00,10.82272,10.82708,10.79447,10.82102,60.0
2009-09-17 11:35:00,10.82472,10.8315,10.80513,10.83053,62.0
2009-09-17 11:40:00,10.82877,10.83002,10.79822,10.81973,65.0
2009-09-17 11:45:00,10.81832,10.82057,10.79308,10.80362,61.0
2009-09-17 11:50:00,10.82022,10.83069,10.79403,10.81082,48.0
2009-09-17 11:55:00,10.79842,10.82053,10.79423,10.81583,61.0
2009-09-17 12:00:00,10.81572,10.82177,10.79377,10.80213,56.0
2009-09-17 12:05:00,10.81487,10.82088,10.79372,10.80972,37.0
2009-09-17 12:10:00,10.81892,10.81997,10.79343,10.81212,46.0
2009-09-17 12:15:00,10.80173,10.82113,10.79447,10.81928,46.0
2009-09-17 12:20:00,10.80572,10.82272,10.80108,10.81527,47.0
2009-09-17 12:25:00,10.80553,10.82037,10.78667,10.79782,46.0
2009-09-17 12:30:00,10.81513,10.85342,10.79762,10.81843,56.0
2009-09-17 12:35:00,10.82763,10.83338,10.80352,10.83338,74.0
2009-09-17 12:40:00,10.82507,10.83727,10.81393,10.82623,48.0
2009-09-17 12:45:00,10.81768,10.83682,10.79787,10.80503,65.0
2009-09-17 12:50:00,10.82293,10.83302,10.79713,10.81177,64.0
2009-09-17 12:55:00,10.81563,10.83288,10.79108,10.79683,66.0
2009-09-17 13:00:00,10.79963,10.83598,10.79698,10.82233,38.0
2009-09-17 13:05:00,10.82747,10.84053,10.81207,10.81922,52.0
2009-09-17 13:10:00,10.83323,10.84032,10.81108,10.82812,62.0
2009-09-17 13:15:00,10.81507,10.83508,10.80732,10.83453,54.0
2009-09-17 13:20:00,10.83383,10.83858,10.81178,10.82732,72.0
2009-09-17 13:25:00,10.81873,10.83893,10.81128,10.83563,60.0
2009-09-17 13:30:00,10.83502,10.85342,10.81992,10.83318,49.0
2009-09-17 13:35:00,10.83142,10.85402,10.82372,10.84502,41.0
2009-09-17 13:40:00,10.84012,10.84952,10.80958,10.82752,57.0
2009-09-17 13:45:00,10.81917,10.83783,10.80852,10.82922,54.0
2009-09-17 13:50:00,10.83093,10.84322,10.80872,10.82872,67.0
2009-09-17 13:55:00,10.83433,10.83958,10.81458,10.83302,58.0
2009-09-17 14:00:00,10.83622,10.85177,10.81167,10.84388,53.0
2009-09-17 14:05:00,10.84447,10.85248,10.82063,10.83757,56.0
2009-09-17 14:10:00,10.85083,10.85083,10.80372,10.81882,64.0
2009-09-17 14:15:00,10.82053,10.87592,10.81798,10.85518,49.0
2009-09-17 14:20:00,10.85943,10.87553,10.83212,10.84728,49.0
2009-09-17 14:25:00,10.85273,10.86877,10.83152,10.85522,42.0
2009-09-17 14:30:00,10.84302,10.86762,10.83463,10.86312,49.0
2009-09-17 14:35:00,10.84827,10.86463,10.82987,10.84168,46.0
2009-09-17 14:40:00,10.85788,10.86343,10.83627,10.84497,43.0
2009-09-17 14:45:00,10.84003,10.86797,10.83572,10.85248,62.0
2009-09-17 14:50:00,10.85752,10.86203,10.82983,10.84908,56.0
2009-09-17 14:55:00,10.86502,10.86507,10.84077,10.85382,59.0
2009-09-17 15:00:00,10.84307,10.89713,10.84261,10.86383,60.0
2009-09-17 15:05:00,10.85067,10.87408,10.83887,10.85472,64.0
2009-09-17 15:10:00,10.85522,10.87937,10.84477,10.85917,65.0
2009-09-17 15:15:00,10.85598,10.86313,10.82247,10.84412,67.0
2009-09-17 15:20:00,10.84368,10.86098,10.82338,10.85722,69.0
2009-09-17 15:25:00,10.83967,10.86907,10.83328,10.83518,59.0
2009-09-17 15:30:00,10.85187,10.86642,10.83063,10.86642,77.0
2009-09-17 15:35:00,10.85877,10.89268,10.85003,10.88357,54.0
2009-09-17 15:40:00,10.88303,10.89312,10.85908,10.86437,62.0
2009-09-17 15:45:00,10.86743,10.89023,10.85477,10.88213,69.0
2009-09-17 15:50:00,10.88348,10.88628,10.85212,10.85638,68.0
2009-09-17 15:55:00,10.86537,10.88968,10.84868,10.87257,56.0
2009-09-17 16:00:00,10.88098,10.88148,10.84128,10.85153,64.0
2009-09-17 16:05:00,10.85112,10.88413,10.84742,10.87723,58.0
2009-09-17 16:10:00,10.88203,10.88692,10.86057,10.87042,57.0
2009-09-17 16:15:00,10.86682,10.89902,10.86382,10.86872,64.0
2009-09-17 16:20:00,10.88418,10.89352,10.86163,10.86967,63.0
2009-09-17 16:25:00,10.87062,10.91878,10.86462,10.91062,56.0
2009-09-17 16:30:00,10.89623,10.92122,10.88372,10.88732,38.0
2009-09-17 16:35:00,10.90692,10.91053,10.88227,10.90328,44.0
2009-09-17 16:40:00,10.90363,10.90857,10.87492,10.88262,45.0
2009-09-17 16:45:00,10.88012,10.89818,10.87102,10.88923,45.0
2009-09-17 16:50:00,10.89312,10.90437,10.87542,10.89962,45.0
2009-09-17 16:55:00,10.89962,10.90297,10.87243,10.88208,44.0
2009-09-17 17:00:00,10.90388,10.90388,10.87613,10.89782,44.0
2009-09-17 17:05:00,10.90347,10.90453,10.87863,10.89453,47.0
2009-09-17 17:10:00,10.89292,10.89903,10.87142,10.87683,67.0
2009-09-17 17:15:00,10.89398,10.90703,10.87182,10.88372,57.0
2009-09-17 17:20:00,10.90147,10.90233,10.87873,10.89673,63.0
2009-09-17 17:25:00,10.88418,10.90263,10.86758,10.88023,65.0
2009-09-17 17:30:00,10.87932,10.95802,10.87147,10.89857,63.0
2009-09-17 17:35:00,10.88597,10.90458,10.88107,10.88642,60.0
2009-09-17 17:40:00,10.90143,10.91862,10.88281,10.91532,46.0
2009-09-17 17:45:00,10.90063,10.92103,10.89527,10.90087,43.0
2009-09-17 17:50:00,10.91423,10.92697,10.89713,10.92278,49.0
2009-09-17 17:55:00,10.91027,10.93168,10.87343,10.88298,44.0
2009-09-17 18:00:00,10.88728,10.90978,10.87493,10.88958,42.0
2009-09-17 18:05:00,10.88988,10.91552,10.87443,10.87443,52.0
2009-09-17 18:10:00,10.89117,10.95927,10.87567,10.90847,41.0
2009-09-17 18:15:00,10.93263,10.93587,10.89432,10.91183,46.0
2009-09-17 18:20:00,10.93198,10.93198,10.90348,10.91157,37.0
2009-09-17 18:25:00,10.92103,10.93162,10.90033,10.91172,43.0
2009-09-17 18:30:00,10.92602,10.92602,10.88662,10.90023,43.0
2009-09-17 18:35:00,10.89303,10.92523,10.8897,10.91043,48.0
2009-09-17 18:40:00,10.92243,10.92598,10.89168,10.91733,114.0
2009-09-17 18:45:00,10.91907,10.92047,10.88592,10.91628,91.0
2009-09-17 18:50:00,10.92052,10.92492,10.89563,10.91438,173.0
2009-09-17 18:55:00,10.91658,10.92277,10.89117,10.90772,131.0
2009-09-17 19:00:00,10.89967,10.91717,10.88433,10.89662,169.0
2009-09-17 19:05:00,10.89887,10.91693,10.88372,10.90302,195.0
2009-09-17 19:10:00,10.91693,10.92288,10.90067,10.90543,106.0
2009-09-17 19:15:00,10.90673,10.92302,10.89684,10.90843,79.0
2009-09-17 19:20:00,10.91477,10.91718,10.88788,10.90458,91.0
2009-09-17 19:25:00,10.89588,10.91438,10.88699,10.91267,54.0
2009-09-17 19:30:00,10.89883,10.91867,10.89513,10.90263,93.0
2009-09-17 19:35:00,10.90133,10.91582,10.87626,10.87793,45.0
2009-09-17 19:40:00,10.89727,10.90492,10.87713,10.89423,45.0
2009-09-17 19:45:00,10.90033,10.90718,10.88348,10.89118,45.0
2009-09-17 19:50:00,10.90747,10.90786,10.87832,10.89493,40.0
2009-09-17 19:55:00,10.88817,10.89843,10.86628,10.88163,44.0
2009-09-17 20:00:00,10.87198,10.89743,10.86377,10.89438,40.0
2009-09-17 20:05:00,10.89248,10.89707,10.87912,10.88983,48.0
2009-09-17 20:10:00,10.89743,10.89963,10.88018,10.88322,43.0
2009-09-17 20:15:00,10.89192,10.90063,10.86887,10.89142,48.0
2009-09-17 20:20:00,10.87637,10.91527,10.87232,10.89827,42.0
2009-09-17 20:25:00,10.90643,10.91172,10.87282,10.88892,41.0
2009-09-17 20:30:00,10.88118,10.89753,10.86144,10.86662,43.0
2009-09-17 20:35:00,10.87502,10.89113,10.85733,10.86807,47.0
2009-09-17 20:40:00,10.88632,10.92283,10.86473,10.88548,47.0
2009-09-17 20:45:00,10.89168,10.92272,10.88358,10.91083,51.0
2009-09-17 20:50:00,10.91613,10.91857,10.88247,10.89182,43.0
2009-09-17 20:55:00,10.89317,10.91613,10.88058,10.89208,40.0
2009-09-17 21:00:00,10.91552,10.91573,10.87893,10.88082,47.0
2009-09-17 21:05:00,10.90313,10.91097,10.87092,10.87743,47.0
2009-09-17 21:10:00,10.89232,10.89468,10.87063,10.88468,44.0
2009-09-17 21:15:00,10.88192,10.90825,10.87837,10.90493,48.0
2009-09-17 21:20:00,10.90993,10.91102,10.87993,10.89093,44.0
2009-09-17 21:25:00,10.90042,10.91027,10.87907,10.89232,37.0
2009-09-17 21:30:00,10.89792,10.90713,10.87383,10.88512,45.0
2009-09-17 21:35:00,10.88213,10.90677,10.86563,10.88603,44.0
2009-09-17 21:40:00,10.89013,10.90638,10.86977,10.88907,42.0
2009-09-17 21:45:00,10.87888,10.89192,10.86433,10.86852,41.0
2009-09-17 21:50:00,10.88528,10.89793,10.86073,10.86853,49.0
2009-09-17 21:55:00,10.86987,10.88527,10.86163,10.86978,42.0
2009-09-17 22:00:00,10.88948,10.88948,10.86163,10.87637,46.0
2009-09-17 22:05:00,10.87793,10.89137,10.86762,10.87688,39.0
2009-09-17 22:10:00,10.88393,10.90632,10.87092,10.88667,42.0
2009-09-17 22:15:00,10.88142,10.90877,10.86738,10.89852,45.0
2009-09-17 22:20:00,10.90943,10.91627,10.89302,10.90292,43.0
2009-09-17 22:25:00,10.90342,10.91363,10.87503,10.90078,44.0
2009-09-17 22:30:00,10.90823,10.91262,10.88808,10.89828,44.0
2009-09-17 22:35:00,10.89203,10.90808,10.88812,10.90177,41.0
2009-09-17 22:40:00,10.90483,10.91233,10.88282,10.89847,52.0
2009-09-17 22:45:00,10.89777,10.91013,10.88842,10.89832,40.0
2009-09-17 22:50:00,10.90473,10.92978,10.87878,10.91822,50.0
2009-09-17 22:55:00,10.91427,10.92338,10.86725,10.88008,50.0
2009-09-17 23:00:00,10.88542,10.89561,10.87273,10.87632,49.0
2009-09-17 23:05:00,10.87767,10.90788,10.87293,10.90688,42.0
2009-09-17 23:10:00,10.90062,10.91403,10.88928,10.90693,45.0
2009-09-17 23:15:00,10.90187,10.90888,10.87853,10.89858,42.0
2009-09-17 23:20:00,10.88707,10.91153,10.88023,10.90253,41.0
2009-09-17 23:25:00,10.89903,10.90833,10.8864,10.90482,53.0
2009-09-17 23:30:00,10.89628,10.90332,10.88418,10.88642,47.0
2009-09-17 23:35:00,10.90037,10.90372,10.88513,10.89558,47.0
2009-09-17 23:40:00,10.89003,10.90558,10.88228,10.90072,37.0
2009-09-17 23:45:00,10.89452,10.90502,10.8862,10.90443,50.0
2009-09-17 23:50:00,10.89497,10.90613,10.89087,10.89287,42.0
2009-09-17 23:55:00,10.89698,10.90522,10.88727,10.89368,41.0
2009-09-18 00:00:00,10.90938,10.90938,10.88912,10.89002,47.0
2009-09-18 00:05:00,10.89563,10.90837,10.88582,10.89332,47.0
2009-09-18 00:10:00,10.90617,10.90787,10.88883,10.89568,47.0
2009-09-18 00:15:00,10.89628,10.90818,10.88622,10.90673,48.0
2009-09-18 00:20:00,10.89748,10.90933,10.89103,10.90003,38.0
2009-09-18 00:25:00,10.89562,10.90793,10.8885,10.90793,43.0
2009-09-18 00:30:00,10.88932,10.90797,10.88932,10.89273,41.0
2009-09-18 00:35:00,10.89608,10.92313,10.89033,10.89033,43.0
2009-09-18 00:40:00,10.90533,10.90723,10.88828,10.90283,53.0
2009-09-18 00:45:00,10.89528,10.90583,10.88577,10.89117,43.0
2009-09-18 00:50:00,10.90462,10.91308,10.88808,10.88883,58.0
2009-09-18 00:55:00,10.89382,10.90808,10.88347,10.89303,47.0
2009-09-18 01:00:00,10.90967,10.90967,10.88743,10.89952,52.0
2009-09-18 01:05:00,10.89873,10.90808,10.89142,10.90368,45.0
2009-09-18 01:10:00,10.90583,10.90583,10.88493,10.89663,47.0
2009-09-18 01:15:00,10.88983,10.90775,10.88583,10.89058,39.0
2009-09-18 01:20:00,10.89898,10.90438,10.86693,10.88093,41.0
2009-09-18 01:25:00,10.87183,10.88897,10.86917,10.88388,48.0
2009-09-18 01:30:00,10.88928,10.90418,10.87362,10.87852,43.0
2009-09-18 01:35:00,10.87652,10.90722,10.87143,10.89973,54.0
2009-09-18 01:40:00,10.89028,10.90108,10.87927,10.88352,41.0
2009-09-18 01:45:00,10.89083,10.89992,10.87777,10.89793,42.0
2009-09-18 01:50:00,10.88333,10.90132,10.87903,10.87942,42.0
2009-09-18 01:55:00,10.88933,10.90117,10.87918,10.88023,32.0
2009-09-18 02:00:00,10.89888,10.90712,10.88842,10.90297,39.0
2009-09-18 02:05:00,10.89952,10.91132,10.89022,10.90773,50.0
2009-09-18 02:10:00,10.90132,10.91353,10.89424,10.89837,40.0
2009-09-18 02:15:00,10.89957,10.91677,10.89517,10.89593,52.0
2009-09-18 02:20:00,10.91057,10.91102,10.89152,10.89383,41.0
2009-09-18 02:25:00,10.89958,10.91292,10.89277,10.89613,44.0
2009-09-18 02:30:00,10.91298,10.91792,10.89487,10.90442,44.0
2009-09-18 02:35:00,10.90462,10.92357,10.90332,10.91443,43.0
2009-09-18 02:40:00,10.92252,10.92402,10.89996,10.91422,45.0
2009-09-18 02:45:00,10.91877,10.92883,10.90298,10.92883,42.0
2009-09-18 02:50:00,10.92508,10.93492,10.91223,10.92973,39.0
2009-09-18 02:55:00,10.92207,10.93272,10.91192,10.92638,46.0
2009-09-18 03:00:00,10.92668,10.92932,10.88933,10.89087,42.0
2009-09-18 03:05:00,10.92103,10.92417,10.88437,10.90608,49.0
2009-09-18 03:10:00,10.92122,10.92283,10.90112,10.90738,41.0
2009-09-18 03:15:00,10.90757,10.92682,10.88283,10.88333,42.0
2009-09-18 03:20:00,10.89213,10.92047,10.88077,10.90263,44.0
2009-09-18 03:25:00,10.90982,10.92687,10.89973,10.90582,45.0
2009-09-18 03:30:00,10.91992,10.92612,10.90028,10.92612,37.0
2009-09-18 03:35:00,10.91743,10.93173,10.90238,10.91333,44.0
2009-09-18 03:40:00,10.93053,10.93053,10.90628,10.91892,48.0
2009-09-18 03:45:00,10.91988,10.92418,10.89943,10.91302,44.0
2009-09-18 03:50:00,10.92423,10.92423,10.89933,10.91143,47.0
2009-09-18 03:55:00,10.90482,10.91932,10.89575,10.91432,47.0
2009-09-18 04:00:00,10.92148,10.92933,10.89643,10.91837,40.0
2009-09-18 04:05:00,10.92132,10.92933,10.90693,10.91233,43.0
2009-09-18 04:10:00,10.92643,10.93093,10.90897,10.92278,51.0
2009-09-18 04:15:00,10.91288,10.92828,10.90983,10.92682,47.0
2009-09-18 04:20:00,10.93037,10.93632,10.90907,10.92002,47.0
2009-09-18 04:25:00,10.92682,10.93427,10.90597,10.91428,43.0
2009-09-18 04:30:00,10.92482,10.93523,10.90463,10.92123,41.0
2009-09-18 04:35:00,10.91987,10.93488,10.91377,10.91377,42.0
2009-09-18 04:40:00,10.93622,10.93622,10.90467,10.91502,48.0
2009-09-18 04:45:00,10.90772,10.93142,10.89965,10.91243,43.0
2009-09-18 04:50:00,10.91393,10.92222,10.90122,10.91038,48.0
2009-09-18 04:55:00,10.90438,10.92498,10.89802,10.91368,40.0
2009-09-18 05:00:00,10.90453,10.92507,10.89995,10.90747,44.0
2009-09-18 05:05:00,10.91743,10.92779,10.90243,10.92657,40.0
2009-09-18 05:10:00,10.91558,10.92318,10.88953,10.89613,45.0
2009-09-18 05:15:00,10.89723,10.91512,10.89463,10.90747,45.0
2009-09-18 05:20:00,10.91193,10.91393,10.89368,10.90383,45.0
2009-09-18 05:25:00,10.89663,10.91648,10.89433,10.91483,93.0
2009-09-18 05:30:00,10.92117,10.92117,10.89937,10.91378,54.0
2009-09-18 05:35:00,10.91128,10.91963,10.89867,10.91277,91.0
2009-09-18 05:40:00,10.91853,10.92213,10.88463,10.90503,79.0
2009-09-18 05:45:00,10.88913,10.90873,10.88092,10.90743,106.0
2009-09-18 05:50:00,10.88912,10.90377,10.88587,10.88587,195.0
2009-09-18 05:55:00,10.88452,10.90502,10.88288,10.89187,169.0
2009-09-18 06:00:00,10.90252,10.90923,10.88433,10.89288,131.0
2009-09-18 06:05:00,10.89218,10.91118,10.88583,10.89542,173.0
2009-09-18 06:10:00,10.91048,10.91048,10.88514,10.88647,91.0
2009-09-18 06:15:00,10.89933,10.90882,10.88733,10.88823,114.0
2009-09-18 06:20:00,10.90623,10.91013,10.88792,10.89983,48.0
2009-09-18 06:25:00,10.90223,10.91452,10.89342,10.89862,43.0
2009-09-18 06:30:00,10.91392,10.91392,10.89383,10.89383,43.0
2009-09-18 06:35:00,10.89727,10.91093,10.89152,10.90378,37.0
2009-09-18 06:40:00,10.90843,10.92113,10.89433,10.92113,46.0
2009-09-18 06:45:00,10.90257,10.91628,10.89498,10.89697,41.0
2009-09-18 06:50:00,10.89673,10.91797,10.89673,10.90938,52.0
2009-09-18 06:55:00,10.90278,10.91982,10.89927,10.91888,42.0
2009-09-18 07:00:00,10.91968,10.92078,10.88733,10.90517,44.0
2009-09-18 07:05:00,10.90708,10.92283,10.89302,10.90153,49.0
2009-09-18 07:10:00,10.90997,10.90997,10.88808,10.89983,43.0
2009-09-18 07:15:00,10.89132,10.90907,10.88798,10.89983,46.0
2009-09-18 07:20:00,10.89132,10.90738,10.88598,10.90287,60.0
2009-09-18 07:25:00,10.89367,10.90777,10.88848,10.89962,63.0
2009-09-18 07:30:00,10.91043,10.93687,10.89033,10.92678,65.0
2009-09-18 07:35:00,10.91743,10.93253,10.91443,10.92677,63.0
2009-09-18 07:40:00,10.91882,10.93807,10.91518,10.93478,57.0
2009-09-18 07:45:00,10.92453,10.95738,10.91722,10.95472,67.0
2009-09-18 07:50:00,10.95533,10.96872,10.93523,10.95397,47.0
2009-09-18 07:55:00,10.96632,10.96632,10.91813,10.94628,44.0
2009-09-18 08:00:00,10.93208,10.95843,10.92983,10.94382,44.0
2009-09-18 08:05:00,10.94992,10.98133,10.93652,10.95882,45.0
2009-09-18 08:10:00,10.96383,10.97343,10.94733,10.95802,45.0
2009-09-18 08:15:00,10.95922,10.97442,10.95087,10.97027,45.0
2009-09-18 08:20:00,10.96758,10.97578,10.94821,10.96082,44.0
2009-09-18 08:25:00,10.95522,10.98852,10.95292,10.98533,38.0
2009-09-18 08:30:00,10.98092,10.98738,10.94478,10.96362,56.0
2009-09-18 08:35:00,10.96757,10.98383,10.95932,10.96668,63.0
2009-09-18 08:40:00,10.98202,10.98527,10.95472,10.97782,64.0
2009-09-18 08:45:00,10.96692,10.98078,10.94243,10.96603,57.0
2009-09-18 08:50:00,10.96593,10.97588,10.93122,10.96272,58.0
2009-09-18 08:55:00,10.95933,10.96447,10.93218,10.96348,64.0
2009-09-18 09:00:00,10.95877,10.96232,10.93148,10.95587,56.0
2009-09-18 09:05:00,10.94448,10.97287,10.93953,10.95508,68.0
2009-09-18 09:10:00,10.96843,10.98178,10.93682,10.97903,69.0
2009-09-18 09:15:00,10.96967,10.98742,10.95422,10.97833,62.0
2009-09-18 09:20:00,10.98637,10.99372,10.96097,10.98537,54.0
2009-09-18 09:25:00,10.98622,10.98622,10.96023,10.97337,77.0
2009-09-18 09:30:00,10.96448,10.98227,10.94668,10.95377,59.0
2009-09-18 09:35:00,10.94772,10.97627,10.94743,10.96228,69.0
2009-09-18 09:40:00,10.96982,10.97832,10.95173,10.96888,67.0
2009-09-18 09:45:00,10.96647,10.97178,10.94282,10.96442,65.0
2009-09-18 09:50:00,10.96912,10.97027,10.94322,10.96697,64.0
2009-09-18 09:55:00,10.95063,10.96583,10.93878,10.95777,60.0
2009-09-18 10:00:00,10.94302,10.96493,10.93692,10.96232,59.0
2009-09-18 10:05:00,10.96298,10.96327,10.93893,10.94312,56.0
2009-09-18 10:10:00,10.94808,10.97038,10.91827,10.95553,62.0
2009-09-18 10:15:00,10.94027,10.96528,10.93692,10.94968,43.0
2009-09-18 10:20:00,10.96348,10.96382,10.93272,10.93857,46.0
2009-09-18 10:25:00,10.94692,10.95453,10.92903,10.95152,49.0
2009-09-18 10:30:00,10.95392,10.95392,10.93013,10.93733,42.0
2009-09-18 10:35:00,10.95068,10.95632,10.93322,10.94393,49.0
2009-09-18 10:40:00,10.94658,10.95267,10.92508,10.94303,49.0
2009-09-18 10:45:00,10.93012,10.94783,10.92367,10.94003,64.0
2009-09-18 10:50:00,10.94767,10.95498,10.92122,10.94447,56.0
2009-09-18 10:55:00,10.94788,11.00088,10.92643,10.98522,53.0
2009-09-18 11:00:00,10.98162,10.98162,10.91372,10.93083,58.0
2009-09-18 11:05:00,10.93322,10.93907,10.91192,10.92453,67.0
2009-09-18 11:10:00,10.93242,10.94777,10.91757,10.94777,54.0
2009-09-18 11:15:00,10.93362,10.95312,10.92868,10.95312,57.0
2009-09-18 11:20:00,10.95352,10.95802,10.91628,10.93582,41.0
2009-09-18 11:25:00,10.92478,10.95067,10.91343,10.92502,49.0
2009-09-18 11:30:00,10.91833,10.94973,10.91063,10.91063,60.0
2009-09-18 11:35:00,10.92472,10.93172,10.90233,10.90728,72.0
2009-09-18 11:40:00,10.92343,10.92692,10.89808,10.90957,54.0
2009-09-18 11:45:00,10.90862,10.93542,10.89317,10.92373,62.0
2009-09-18 11:50:00,10.92802,10.93797,10.90638,10.92237,52.0
2009-09-18 11:55:00,10.90743,10.93728,10.90728,10.93073,38.0
2009-09-18 12:00:00,10.93163,10.93528,10.90392,10.92343,66.0
2009-09-18 12:05:00,10.93277,10.95653,10.91988,10.95053,64.0
2009-09-18 12:10:00,10.95423,10.95423,10.91827,10.93138,65.0
2009-09-18 12:15:00,10.93233,10.94127,10.91562,10.93537,48.0
2009-09-18 12:20:00,10.93648,10.94998,10.91448,10.93163,74.0
2009-09-18 12:25:00,10.93683,10.94808,10.91558,10.94343,56.0
2009-09-18 12:30:00,10.94832,10.95068,10.91527,10.94883,46.0
2009-09-18 12:35:00,10.93648,10.95253,10.93137,10.94882,47.0
2009-09-18 12:40:00,10.95248,10.95248,10.92537,10.94683,46.0
2009-09-18 12:45:00,10.92772,10.95337,10.92772,10.95082,46.0
2009-09-18 12:50:00,10.95132,10.95738,10.93313,10.94817,37.0
2009-09-18 12:55:00,10.94453,10.95472,10.91957,10.93782,56.0
2009-09-18 13:00:00,10.93283,10.94723,10.92453,10.93432,61.0
2009-09-18 13:05:00,10.93782,10.94437,10.91752,10.93942,48.0
2009-09-18 13:10:00,10.93482,10.94997,10.92543,10.94002,61.0
2009-09-18 13:15:00,10.94193,10.94632,10.92248,10.94167,65.0
2009-09-18 13:20:00,10.94333,10.94973,10.91971,10.93872,62.0
2009-09-18 13:25:00,10.92872,10.95218,10.92453,10.93642,60.0
2009-09-18 13:30:00,10.93443,10.95747,10.92717,10.94683,58.0
2009-09-18 13:35:00,10.95758,10.95758,10.92353,10.94202,70.0
2009-09-18 13:40:00,10.94557,10.95218,10.92532,10.93812,69.0
2009-09-18 13:45:00,10.94722,10.94908,10.92543,10.93017,60.0
2009-09-18 13:50:00,10.94553,10.95348,10.92333,10.94652,55.0
2009-09-18 13:55:00,10.93328,10.94977,10.92528,10.93742,69.0
2009-09-18 14:00:00,10.94737,10.95227,10.92953,10.93722,51.0
2009-09-18 14:05:00,10.93937,10.96553,10.93108,10.94812,59.0
2009-09-18 14:10:00,10.95532,10.95888,10.93282,10.95647,44.0
2009-09-18 14:15:00,10.95122,10.95798,10.92972,10.95102,53.0
2009-09-18 14:20:00,10.95058,10.95772,10.92078,10.92482,66.0
2009-09-18 14:25:00,10.93222,10.94788,10.91273,10.92027,46.0
2009-09-18 14:30:00,10.93942,10.95137,10.91852,10.93777,62.0
2009-09-18 14:35:00,10.92553,10.95527,10.91608,10.93683,51.0
2009-09-18 14:40:00,10.95118,10.95118,10.91723,10.93707,49.0
2009-09-18 14:45:00,10.93808,10.95148,10.91983,10.93482,75.0
2009-09-18 14:50:00,10.95132,10.95577,10.92973,10.93252,54.0
2009-09-18 14:55:00,10.94077,10.95932,10.92693,10.94007,57.0
2009-09-18 15:00:00,10.95357,10.95748,10.92187,10.92847,55.0
2009-09-18 15:05:00,10.94223,10.95142,10.92487,10.93187,51.0
2009-09-18 15:10:00,10.94718,10.95232,10.92178,10.94168,44.0
2009-09-18 15:15:00,10.94528,10.96107,10.92522,10.93207,63.0
2009-09-18 15:20:00,10.94823,10.97167,10.91852,10.93733,64.0
2009-09-18 15:25:00,10.92372,10.95938,10.91273,10.92937,57.0
2009-09-18 15:30:00,10.92882,10.94753,10.90277,10.91912,50.0
2009-09-18 15:35:00,10.93388,10.95127,10.91068,10.93253,46.0
2009-09-18 15:40:00,10.92952,10.95222,10.90823,10.92537,63.0
2009-09-18 15:45:00,10.93837,10.94983,10.90482,10.92812,50.0
2009-09-18 15:50:00,10.91133,10.94578,10.90332,10.93278,58.0
2009-09-18 15:55:00,10.93262,10.94413,10.90042,10.92948,48.0
2009-09-18 16:00:00,10.93588,10.93663,10.90867,10.92157,46.0
2009-09-18 16:05:00,10.93427,10.95737,10.91748,10.95137,55.0
2009-09-18 16:10:00,10.95232,10.96223,10.92723,10.93832,57.0
2009-09-18 16:15:00,10.94778,10.96347,10.93471,10.94893,56.0
2009-09-18 16:20:00,10.96133,10.96993,10.93793,10.95652,38.0
2009-09-18 16:25:00,10.96783,10.97443,10.94293,10.96092,41.0
2009-09-18 16:30:00,10.94827,10.97557,10.93917,10.96187,58.0
2009-09-18 16:35:00,10.95163,10.97222,10.93447,10.94697,50.0
2009-09-18 16:40:00,10.95697,10.96327,10.93093,10.94057,51.0
2009-09-18 16:45:00,10.94328,10.97033,10.93529,10.96143,49.0
2009-09-18 16:50:00,10.96633,10.99483,10.94557,10.97312,68.0
2009-09-18 16:55:00,10.97387,10.99288,10.95698,10.97338,69.0
2009-09-18 17:00:00,10.97983,10.99723,10.96568,10.97158,41.0
2009-09-18 17:05:00,10.98943,10.99493,10.96488,10.97652,45.0
2009-09-18 17:10:00,10.98557,10.99027,10.95917,10.96507,49.0
2009-09-18 17:15:00,10.96582,10.98233,10.95428,10.96777,53.0
2009-09-18 17:20:00,10.97533,10.98108,10.94333,10.96933,53.0
2009-09-18 17:25:00,10.96133,10.97478,10.94218,10.94703,69.0
2009-09-18 17:30:00,10.94888,10.96273,10.93288,10.94558,48.0
2009-09-18 17:35:00,10.94402,10.95433,10.93058,10.93397,45.0
2009-09-18 17:40:00,10.94858,10.95277,10.92738,10.93817,52.0
2009-09-18 17:45:00,10.95132,10.95737,10.93191,10.95212,51.0
2009-09-18 17:50:00,10.95002,10.95487,10.92498,10.92732,59.0
2009-09-18 17:55:00,10.92907,10.94522,10.91793,10.92962,43.0
2009-09-18 18:00:00,10.91977,10.95607,10.91522,10.93108,40.0
2009-09-18 18:05:00,10.93547,10.95193,10.92807,10.95193,52.0
2009-09-18 18:10:00,10.95333,10.95628,10.92478,10.93913,45.0
2009-09-18 18:15:00,10.93908,10.95222,10.91642,10.93008,52.0
2009-09-18 18:20:00,10.94452,10.94712,10.92872,10.93927,38.0
2009-09-18 18:25:00,10.93557,10.94582,10.92417,10.94228,42.0
2009-09-18 18:30:00,10.94873,10.95528,10.91888,10.94002,38.0
2009-09-18 18:35:00,10.93788,10.95388,10.92788,10.95227,48.0
2009-09-18 18:40:00,10.94272,10.96238,10.93912,10.94077,41.0
2009-09-18 18:45:00,10.95223,10.96242,10.93252,10.94833,45.0
2009-09-18 18:50:00,10.96042,10.96327,10.92153,10.94738,54.0
2009-09-18 18:55:00,10.94107,10.95988,10.93152,10.93732,41.0
2009-09-18 19:00:00,10.95583,10.95583,10.92953,10.93393,41.0
2009-09-18 19:05:00,10.93712,10.95198,10.92971,10.94732,48.0
2009-09-18 19:10:00,10.95028,10.95028,10.92978,10.94482,43.0
2009-09-18 19:15:00,10.93433,10.94878,10.92583,10.94433,42.0
2009-09-18 19:20:00,10.94223,10.94887,10.92601,10.94887,43.0
2009-09-18 19:25:00,10.93347,10.94883,10.92638,10.92638,41.0
2009-09-18 19:30:00,10.93817,10.94492,10.92633,10.93942,45.0
2009-09-18 19:35:00,10.94337,10.94337,10.92257,10.92533,46.0
2009-09-18 19:40:00,10.94168,10.94257,10.92188,10.92348,46.0
2009-09-18 19:45:00,10.92692,10.94137,10.90583,10.93128,43.0
2009-09-18 19:50:00,10.93832,10.93832,10.91808,10.93188,46.0
2009-09-18 19:55:00,10.93483,10.93677,10.91523,10.92688,42.0
2009-09-18 20:00:00,10.93122,10.94192,10.92047,10.93403,39.0
2009-09-18 20:05:00,10.92142,10.93592,10.90883,10.91123,42.0
2009-09-18 20:10:00,10.92533,10.93057,10.88963,10.90153,42.0
2009-09-18 20:15:00,10.90252,10.92127,10.90042,10.91118,41.0
2009-09-18 20:20:00,10.91983,10.92372,10.90232,10.91532,54.0
2009-09-18 20:25:00,10.90622,10.92368,10.89942,10.91588,43.0
2009-09-18 20:30:00,10.92338,10.93332,10.89922,10.92343,48.0
2009-09-18 20:35:00,10.92713,10.93128,10.90948,10.90948,41.0
2009-09-18 20:40:00,10.93108,10.93137,10.90873,10.92293,39.0
2009-09-18 20:45:00,10.92933,10.92933,10.90653,10.92793,47.0
2009-09-18 20:50:00,10.92848,10.92848,10.90313,10.92143,45.0
2009-09-18 20:55:00,10.90712,10.92937,10.90712,10.91707,52.0
2009-09-18 21:00:00,10.92233,10.93087,10.90107,10.91252,47.0
2009-09-18 21:05:00,10.92013,10.92833,10.90357,10.92232,58.0
2009-09-18 21:10:00,10.92867,10.93002,10.91169,10.91408,43.0
2009-09-18 21:15:00,10.91953,10.92773,10.88433,10.88433,53.0
2009-09-18 21:20:00,10.91813,10.91813,10.88092,10.91328,43.0
2009-09-18 21:25:00,10.91233,10.91863,10.88162,10.90182,41.0
2009-09-18 21:30:00,10.90863,10.90863,10.88427,10.90232,43.0
2009-09-18 21:35:00,10.89613,10.90918,10.88133,10.89898,38.0
2009-09-18 21:40:00,10.90383,10.90708,10.88383,10.88968,48.0
2009-09-18 21:45:00,10.90048,10.90783,10.88762,10.90447,47.0
2009-09-18 21:50:00,10.91122,10.91327,10.87938,10.90453,47.0
2009-09-18 21:55:00,10.90632,10.90943,10.88878,10.88878,47.0
2009-09-18 22:00:00,10.90418,10.90708,10.88807,10.90008,41.0
2009-09-18 22:05:00,10.89237,10.91323,10.89237,10.90087,42.0
2009-09-18 22:10:00,10.90913,10.91252,10.89183,10.89682,50.0
2009-09-18 22:15:00,10.90242,10.91418,10.89388,10.90583,37.0
2009-09-18 22:20:00,10.90898,10.91493,10.89632,10.89857,47.0
2009-09-18 22:25:00,10.89862,10.91333,10.89248,10.90008,47.0
2009-09-18 22:30:00,10.89562,10.91753,10.89407,10.90413,53.0
2009-09-18 22:35:00,10.90753,10.91813,10.89522,10.90927,41.0
2009-09-18 22:40:00,10.91958,10.91958,10.89933,10.91187,42.0
2009-09-18 22:45:00,10.91043,10.91617,10.89907,10.90482,45.0
2009-09-18 22:50:00,10.92098,10.92122,10.90457,10.91437,42.0
2009-09-18 22:55:00,10.91332,10.92833,10.90483,10.90512,49.0
2009-09-20 23:00:00,10.93903,10.9399,10.91508,10.93637,49.0
2009-09-20 23:05:00,10.91632,10.94082,10.91292,10.93393,50.0
2009-09-20 23:10:00,10.93972,10.93972,10.91367,10.93483,40.0
2009-09-20 23:15:00,10.93637,10.93638,10.90867,10.93283,52.0
2009-09-20 23:20:00,10.92997,10.94128,10.90388,10.90683,41.0
2009-09-20 23:25:00,10.91018,10.93628,10.90382,10.92463,44.0
2009-09-20 23:30:00,10.93638,10.93638,10.90473,10.90782,44.0
2009-09-20 23:35:00,10.91032,10.93627,10.90277,10.90773,43.0
2009-09-20 23:40:00,10.91112,10.93922,10.90218,10.90872,45.0
2009-09-20 23:45:00,10.91157,10.93534,10.90248,10.92323,42.0
2009-09-20 23:50:00,10.93638,10.93638,10.90342,10.93623,39.0
2009-09-20 23:55:00,10.93427,10.93638,10.90688,10.90758,46.0
2009-09-21 00:00:00,10.90568,10.93483,10.90568,10.92404,43.0
2009-09-21 00:05:00,10.93632,10.94002,10.90672,10.93362,48.0
2009-09-21 00:10:00,10.92748,10.93638,10.90472,10.90472,42.0
2009-09-21 00:15:00,10.90923,10.93638,10.90312,10.90382,56.0
2009-09-21 00:20:00,10.90803,10.93638,10.90363,10.90662,40.0
2009-09-21 00:25:00,10.91087,10.93633,10.90437,10.91033,45.0
2009-09-21 00:30:00,10.91302,10.93898,10.90733,10.93898,47.0
2009-09-21 00:35:00,10.93652,10.93652,10.90833,10.92992,45.0
2009-09-21 00:40:00,10.93482,10.93633,10.90242,10.91113,46.0
2009-09-21 00:45:00,10.91277,10.94707,10.91267,10.94707,41.0
2009-09-21 00:50:00,10.94627,10.94842,10.92168,10.94227,41.0
2009-09-21 00:55:00,10.94437,10.95068,10.92554,10.94232,47.0
2009-09-21 01:00:00,10.94867,10.95213,10.92579,10.94427,40.0
2009-09-21 01:05:00,10.93053,10.95152,10.92697,10.94288,42.0
2009-09-21 01:10:00,10.95282,10.95282,10.92712,10.93833,47.0
2009-09-21 01:15:00,10.93808,10.95332,10.93002,10.95163,44.0
2009-09-21 01:20:00,10.95123,10.95372,10.92802,10.93628,45.0
2009-09-21 01:25:00,10.94282,10.95177,10.92538,10.93748,42.0
2009-09-21 01:30:00,10.95272,10.95483,10.92727,10.93972,42.0
2009-09-21 01:35:00,10.94427,10.95588,10.93215,10.93872,43.0
2009-09-21 01:40:00,10.94868,10.95618,10.93383,10.94042,42.0
2009-09-21 01:45:00,10.94227,10.95602,10.93153,10.94027,38.0
2009-09-21 01:50:00,10.95643,10.95643,10.93228,10.93467,49.0
2009-09-21 01:55:00,10.94283,10.95332,10.93237,10.93642,37.0
2009-09-21 02:00:00,10.93493,10.95382,10.92893,10.93903,38.0
2009-09-21 02:05:00,10.93047,10.95473,10.92796,10.95423,49.0
2009-09-21 02:10:00,10.94437,10.95748,10.93296,10.93907,38.0
2009-09-21 02:15:00,10.94092,10.95398,10.93172,10.94778,42.0
2009-09-21 02:20:00,10.94282,10.95597,10.93338,10.94427,43.0
2009-09-21 02:25:00,10.94283,10.95747,10.93167,10.94202,42.0
2009-09-21 02:30:00,10.95708,10.95708,10.93582,10.94132,42.0
2009-09-21 02:35:00,10.93598,10.95752,10.93342,10.94093,45.0
2009-09-21 02:40:00,10.95343,10.95473,10.93402,10.94018,44.0
2009-09-21 02:45:00,10.94063,10.95503,10.93128,10.95472,47.0
2009-09-21 02:50:00,10.93338,10.95902,10.92997,10.94243,42.0
2009-09-21 02:55:00,10.93857,10.95943,10.93682,10.94637,40.0
2009-09-21 03:00:00,10.94632,10.96302,10.93207,10.93207,47.0
2009-09-21 03:05:00,10.93027,10.95257,10.92707,10.95257,41.0
2009-09-21 03:10:00,10.93477,10.95113,10.92623,10.93907,41.0
2009-09-21 03:15:00,10.93183,10.95083,10.92472,10.93332,46.0
2009-09-21 03:20:00,10.95032,10.95032,10.92342,10.93182,45.0
2009-09-21 03:25:00,10.93448,10.94913,10.92401,10.94722,47.0
2009-09-21 03:30:00,10.95233,10.95272,10.91997,10.92877,45.0
2009-09-21 03:35:00,10.94582,10.95228,10.91978,10.92853,40.0
2009-09-21 03:40:00,10.94182,10.94738,10.91632,10.92673,56.0
2009-09-21 03:45:00,10.92472,10.94743,10.91622,10.93818,42.0
2009-09-21 03:50:00,10.92012,10.94743,10.91507,10.91782,48.0
2009-09-21 03:55:00,10.91437,10.94743,10.91437,10.92618,43.0
2009-09-21 04:00:00,10.93538,10.95013,10.92203,10.92447,46.0
2009-09-21 04:05:00,10.93153,10.94787,10.92173,10.93908,39.0
2009-09-21 04:10:00,10.94233,10.94762,10.92202,10.93027,42.0
2009-09-21 04:15:00,10.92522,10.94738,10.92198,10.92532,45.0
2009-09-21 04:20:00,10.93973,10.94743,10.91842,10.92762,43.0
2009-09-21 04:25:00,10.94612,10.94612,10.91012,10.92568,44.0
2009-09-21 04:30:00,10.93983,10.94177,10.91818,10.92818,44.0
2009-09-21 04:35:00,10.92213,10.94378,10.92213,10.92707,41.0
2009-09-21 04:40:00,10.94183,10.94353,10.92098,10.93687,52.0
2009-09-21 04:45:00,10.92533,10.94198,10.92301,10.93222,40.0
2009-09-21 04:50:00,10.93973,10.94238,10.92152,10.93292,50.0
2009-09-21 04:55:00,10.92737,10.93977,10.92478,10.93443,49.0
2009-09-21 05:00:00,10.93782,10.94533,10.92533,10.93422,49.0
2009-09-21 05:05:00,10.92757,10.94432,10.92533,10.94228,42.0
2009-09-21 05:10:00,10.93562,10.93983,10.92223,10.93303,45.0
2009-09-21 05:15:00,10.92667,10.94258,10.92178,10.93898,42.0
2009-09-21 05:20:00,10.92227,10.93852,10.91922,10.92333,41.0
2009-09-21 05:25:00,10.93673,10.94093,10.92038,10.93532,53.0
2009-09-21 05:30:00,10.93988,10.93988,10.92068,10.92332,47.0
2009-09-21 05:35:00,10.92487,10.93908,10.90552,10.93038,47.0
2009-09-21 05:40:00,10.93753,10.93753,10.91757,10.91922,37.0
2009-09-21 05:45:00,10.91812,10.93752,10.91268,10.92233,50.0
2009-09-21 05:50:00,10.93607,10.94393,10.91882,10.92627,42.0
2009-09-21 05:55:00,10.92658,10.94997,10.92217,10.94978,41.0
2009-09-21 06:00:00,10.95498,10.97307,10.93588,10.94982,47.0
2009-09-21 06:05:00,10.95163,10.97038,10.94083,10.95562,47.0
2009-09-21 06:10:00,10.97287,10.97287,10.93997,10.95698,47.0
2009-09-21 06:15:00,10.94628,10.95948,10.93926,10.94523,48.0
2009-09-21 06:20:00,10.96048,10.96072,10.94133,10.94133,38.0
2009-09-21 06:25:00,10.94382,10.95982,10.94298,10.95933,43.0
2009-09-21 06:30:00,10.94442,10.95867,10.93895,10.95693,41.0
2009-09-21 06:35:00,10.94078,10.95813,10.93938,10.94233,43.0
2009-09-21 06:40:00,10.95733,10.95733,10.93598,10.95533,53.0
2009-09-21 06:45:00,10.94078,10.96167,10.93597,10.96167,43.0
2009-09-21 06:50:00,10.94412,10.96048,10.93478,10.94083,58.0
2009-09-21 06:55:00,10.94062,10.95692,10.93647,10.95533,47.0
2009-09-21 07:00:00,10.95987,10.95987,10.93283,10.93632,52.0
2009-09-21 07:05:00,10.93823,11.03854,10.93352,10.99738,45.0
2009-09-21 07:10:00,10.98073,10.99223,10.96543,10.97163,47.0
2009-09-21 07:15:00,10.97983,10.99282,10.96222,10.97958,39.0
2009-09-21 07:20:00,10.98728,10.99243,10.97207,10.98113,41.0
2009-09-21 07:25:00,10.97633,10.99673,10.95753,10.95978,48.0
2009-09-21 07:30:00,10.99138,10.99477,10.95833,10.98632,43.0
2009-09-21 07:35:00,10.97512,11.00338,10.97223,10.99933,54.0
2009-09-21 07:40:00,10.98428,11.02198,10.96442,11.01572,41.0
2009-09-21 07:45:00,11.01253,11.02732,10.97547,11.01383,42.0
2009-09-21 07:50:00,11.01363,11.03382,10.98704,11.01812,42.0
2009-09-21 07:55:00,11.00803,11.02288,10.98828,11.01612,39.0
2009-09-21 08:00:00,11.02088,11.03033,10.97707,10.99933,42.0
2009-09-21 08:05:00,11.00858,11.02748,10.97983,11.01112,46.0
2009-09-21 08:10:00,11.02378,11.02378,10.97232,10.99122,43.0
2009-09-21 08:15:00,11.00738,11.02282,10.98697,10.99788,46.0
2009-09-21 08:20:00,11.01353,11.02938,10.98858,11.00017,46.0
2009-09-21 08:25:00,11.01612,11.01637,10.97977,10.99267,45.0
2009-09-21 08:30:00,11.00758,11.02173,10.98777,10.99737,41.0
2009-09-21 08:35:00,10.99987,11.02032,10.98557,10.98733,43.0
2009-09-21 08:40:00,11.00583,11.01612,10.98638,10.99513,42.0
2009-09-21 08:45:00,11.00752,11.01512,10.98827,11.00268,43.0
2009-09-21 08:50:00,11.00282,11.01417,10.97322,10.98112,48.0
2009-09-21 08:55:00,10.99373,10.99967,10.97583,10.98103,41.0
2009-09-21 09:00:00,10.99642,10.99952,10.96018,10.97677,41.0
2009-09-21 09:05:00,10.97568,11.00962,10.97388,10.99452,54.0
2009-09-21 09:10:00,11.00443,11.01538,10.98878,11.00183,45.0
2009-09-21 09:15:00,10.98777,11.01197,10.98662,11.00582,41.0
2009-09-21 09:20:00,11.00507,11.01673,10.98592,11.00478,48.0
2009-09-21 09:25:00,10.99462,11.01128,10.98587,11.00813,38.0
2009-09-21 09:30:00,10.99908,11.01307,10.98617,11.01307,42.0
2009-09-21 09:35:00,11.00977,11.01363,10.97067,10.99402,38.0
2009-09-21 09:40:00,10.99418,11.01037,10.98628,11.00328,52.0
2009-09-21 09:45:00,10.99283,11.01033,10.97113,11.01033,45.0
2009-09-21 09:50:00,11.01043,11.01577,10.98762,11.01187,52.0
2009-09-21 09:55:00,11.00978,11.01762,10.96797,11.00627,40.0
2009-09-21 10:00:00,11.00882,11.02098,10.98642,10.99467,43.0
2009-09-21 10:05:00,11.00672,11.01268,10.98608,11.00402,59.0
2009-09-21 10:10:00,11.01162,11.01802,10.99073,10.99832,51.0
2009-09-21 10:15:00,11.01267,11.01972,10.99093,10.99688,52.0
2009-09-21 10:20:00,11.01487,11.01822,10.98417,10.99522,45.0
2009-09-21 10:25:00,10.99978,11.00952,10.9839,11.00488,48.0
2009-09-21 10:30:00,10.99263,11.01893,10.98782,10.99773,69.0
2009-09-21 10:35:00,11.00183,11.01783,10.98992,11.01533,53.0
2009-09-21 10:40:00,11.01577,11.01867,10.99488,10.99802,53.0
2009-09-21 10:45:00,10.99687,11.01602,10.99297,11.01157,49.0
2009-09-21 10:50:00,10.99782,11.01632,10.99153,11.00313,45.0
2009-09-21 10:55:00,10.99408,11.01497,10.99078,11.00463,41.0
2009-09-21 11:00:00,11.01408,11.01877,10.99203,11.00517,69.0
2009-09-21 11:05:00,11.00482,11.04212,11.00047,11.02233,68.0
2009-09-21 11:10:00,11.03673,11.04248,11.00697,11.02378,49.0
2009-09-21 11:15:00,11.01337,11.02972,11.00627,11.01007,51.0
2009-09-21 11:20:00,11.02277,11.04174,11.00467,11.02903,50.0
2009-09-21 11:25:00,11.03607,11.03607,11.01032,11.01407,58.0
2009-09-21 11:30:00,11.03132,11.03827,10.99612,11.02053,41.0
2009-09-21 11:35:00,11.01842,11.03737,11.00783,11.02323,38.0
2009-09-21 11:40:00,11.03023,11.03408,11.0008,11.00858,56.0
2009-09-21 11:45:00,11.02762,11.03513,11.00308,11.02412,57.0
2009-09-21 11:50:00,11.03027,11.03103,11.00417,11.02077,55.0
2009-09-21 11:55:00,11.02067,11.03457,11.00837,11.03158,46.0
2009-09-21 12:00:00,11.03388,11.04973,11.01662,11.02112,48.0
2009-09-21 12:05:00,11.02988,11.04903,11.01562,11.03213,58.0
2009-09-21 12:10:00,11.04882,11.04882,11.00837,11.01697,50.0
2009-09-21 12:15:00,11.03487,11.04203,11.00283,11.02922,63.0
2009-09-21 12:20:00,11.03843,11.03878,11.01077,11.03618,46.0
2009-09-21 12:25:00,11.02142,11.04143,11.01797,11.02112,50.0
2009-09-21 12:30:00,11.03657,11.03707,11.00953,11.02892,57.0
2009-09-21 12:35:00,11.01783,11.03767,11.01602,11.01993,64.0
2009-09-21 12:40:00,11.03507,11.03772,11.01283,11.01648,63.0
2009-09-21 12:45:00,11.02428,11.03862,11.00363,11.02438,44.0
2009-09-21 12:50:00,11.00847,11.03797,11.00813,11.01823,51.0
2009-09-21 12:55:00,11.02257,11.03222,11.00795,11.02957,55.0
2009-09-21 13:00:00,11.02427,11.03378,11.00402,11.01357,57.0
2009-09-21 13:05:00,11.02122,11.03438,11.00597,11.00942,54.0
2009-09-21 13:10:00,11.02442,11.02727,11.00187,11.01728,75.0
2009-09-21 13:15:00,11.01997,11.03727,11.00763,11.02068,49.0
2009-09-21 13:20:00,11.02583,11.03428,11.00602,11.02533,51.0
2009-09-21 13:25:00,11.01687,11.03883,11.01603,11.02292,62.0
2009-09-21 13:30:00,11.02727,11.04107,11.01023,11.02012,46.0
2009-09-21 13:35:00,11.01452,11.03297,11.00722,11.02538,66.0
2009-09-21 13:40:00,11.03072,11.03277,10.99213,11.02942,53.0
2009-09-21 13:45:00,11.02487,11.03768,11.01447,11.03402,44.0
2009-09-21 13:50:00,11.03382,11.03503,11.0069,11.02587,59.0
2009-09-21 13:55:00,11.01272,11.03618,11.0092,11.02367,51.0
2009-09-21 14:00:00,11.02132,11.03307,10.99767,11.00418,69.0
2009-09-21 14:05:00,11.01462,11.03368,11.00242,11.03003,55.0
2009-09-21 14:10:00,11.02967,11.03233,11.00068,11.01152,60.0
2009-09-21 14:15:00,11.00972,11.02858,10.99048,10.99597,69.0
2009-09-21 14:20:00,10.99382,11.01748,10.98847,11.00908,70.0
2009-09-21 14:25:00,10.99333,11.01623,10.98878,10.99803,58.0
2009-09-21 14:30:00,10.99762,11.01597,10.97813,10.99552,60.0
2009-09-21 14:35:00,10.99552,11.02203,10.98712,10.99843,62.0
2009-09-21 14:40:00,11.01647,11.01798,10.98832,11.00723,65.0
2009-09-21 14:45:00,10.98642,11.01053,10.98642,10.99652,61.0
2009-09-21 14:50:00,11.00912,11.02763,10.97702,10.98512,48.0
2009-09-21 14:55:00,10.99432,11.00267,10.97492,10.97913,61.0
2009-09-21 15:00:00,10.99642,11.00472,10.97568,10.98303,56.0
2009-09-21 15:05:00,10.99747,11.00477,10.97787,10.99362,37.0
2009-09-21 15:10:00,11.00112,11.00917,10.96622,10.97922,46.0
2009-09-21 15:15:00,10.98283,11.00147,10.97282,10.98368,46.0
2009-09-21 15:20:00,10.98522,11.00576,10.97468,10.98738,47.0
2009-09-21 15:25:00,10.99733,11.00807,10.97954,10.99092,46.0
2009-09-21 15:30:00,11.00503,11.00542,10.97847,10.99623,56.0
2009-09-21 15:35:00,10.99613,11.01162,10.98232,11.00348,74.0
2009-09-21 15:40:00,10.99287,11.01117,10.97587,10.99023,48.0
2009-09-21 15:45:00,10.99578,11.00862,10.98082,10.99373,65.0
2009-09-21 15:50:00,11.00313,11.00542,10.97603,10.98277,64.0
2009-09-21 15:55:00,10.99873,11.01307,10.98033,11.00143,66.0
2009-09-21 16:00:00,11.00343,11.01132,10.97672,10.98203,38.0
2009-09-21 16:05:00,10.98757,11.01107,10.97848,10.99782,52.0
2009-09-21 16:10:00,11.00513,11.01037,10.98443,11.00662,62.0
2009-09-21 16:15:00,10.99977,11.00873,10.97557,10.98023,54.0
2009-09-21 16:20:00,10.99538,10.99953,10.96917,10.97372,72.0
2009-09-21 16:25:00,10.97513,10.99442,10.95807,10.96603,60.0
2009-09-21 16:30:00,10.98202,10.98612,10.96183,10.96628,49.0
2009-09-21 16:35:00,10.96322,10.99022,10.95746,10.97412,41.0
2009-09-21 16:40:00,10.98122,11.00282,10.96117,10.98432,57.0
2009-09-21 16:45:00,11.00147,11.00977,10.97862,10.98382,54.0
2009-09-21 16:50:00,10.98243,11.00628,10.97138,10.99182,67.0
2009-09-21 16:55:00,10.99043,10.99853,10.96847,10.98372,58.0
2009-09-21 17:00:00,10.98532,10.99332,10.96118,10.96958,53.0
2009-09-21 17:05:00,10.97977,10.99273,10.96353,10.99067,56.0
2009-09-21 17:10:00,10.98503,10.99752,10.96514,10.97612,64.0
2009-09-21 17:15:00,10.99043,10.99867,10.96862,10.98918,49.0
2009-09-21 17:20:00,10.99353,10.99662,10.97268,10.99018,49.0
2009-09-21 17:25:00,10.98923,11.00187,10.97193,10.98452,42.0
2009-09-21 17:30:00,10.98282,11.00723,10.97523,10.99792,49.0
2009-09-21 17:35:00,10.98547,11.00762,10.98052,10.99358,46.0
2009-09-21 17:40:00,10.99508,11.01928,10.97689,10.98097,43.0
2009-09-21 17:45:00,10.98133,11.00188,10.97847,10.98088,62.0
2009-09-21 17:50:00,10.99662,11.00108,10.97582,10.99738,56.0
2009-09-21 17:55:00,11.00012,11.00938,10.97897,10.98478,59.0
2009-09-21 18:00:00,10.98957,11.00482,10.96463,10.98183,60.0
2009-09-21 18:05:00,10.97307,10.98967,10.96872,10.97692,64.0
2009-09-21 18:10:00,10.98642,10.99448,10.96167,10.96537,65.0
2009-09-21 18:15:00,10.96868,10.98933,10.96384,10.98912,67.0
2009-09-21 18:20:00,10.97648,10.99438,10.96207,10.97692,69.0
2009-09-21 18:25:00,10.98657,10.99302,10.95928,10.97418,59.0
2009-09-21 18:30:00,10.99087,10.99642,10.97,10.98952,77.0
2009-09-21 18:35:00,10.97767,10.99852,10.97257,10.99837,54.0
2009-09-21 18:40:00,10.99063,10.99593,10.97633,10.98257,62.0
2009-09-21 18:45:00,10.97723,10.99717,10.96745,10.97663,69.0
2009-09-21 18:50:00,10.97758,11.00007,10.97104,10.99423,68.0
2009-09-21 18:55:00,10.98577,11.00268,10.98109,10.99997,56.0
2009-09-21 19:00:00,11.00768,11.00768,10.97808,10.99913,64.0
2009-09-21 19:05:00,11.00342,11.00902,10.98463,10.98533,58.0
2009-09-21 19:10:00,11.00493,11.00768,10.96603,11.00072,57.0
2009-09-21 19:15:00,10.99842,11.00603,10.98658,10.99712,64.0
2009-09-21 19:20:00,11.00218,11.00858,10.98279,10.99987,63.0
2009-09-21 19:25:00,11.00362,11.00562,10.97552,10.97882,56.0
2009-09-21 19:30:00,10.99723,10.99748,10.97743,10.97782,38.0
2009-09-21 19:35:00,10.98172,10.99677,10.97552,10.98628,44.0
2009-09-21 19:40:00,10.99277,10.99573,10.97407,10.98992,45.0
2009-09-21 19:45:00,10.99292,11.00128,10.97533,10.97533,45.0
2009-09-21 19:50:00,10.99542,11.00373,10.97863,10.97922,45.0
2009-09-21 19:55:00,10.97942,10.99588,10.97328,10.97498,44.0
2009-09-21 20:00:00,10.99728,10.99728,10.97287,10.97692,44.0
2009-09-21 20:05:00,10.98717,10.99177,10.96712,10.97983,47.0
2009-09-21 20:10:00,10.98302,10.98957,10.96382,10.97933,67.0
2009-09-21 20:15:00,10.97098,11.00423,10.95763,10.97912,57.0
2009-09-21 20:20:00,10.99087,10.99927,10.96743,10.98073,63.0
2009-09-21 20:25:00,10.98338,10.99352,10.97332,10.99053,65.0
2009-09-21 20:30:00,10.98002,10.99562,10.97179,10.98637,63.0
2009-09-21 20:35:00,10.98517,10.98517,10.96603,10.97012,60.0
2009-09-21 20:40:00,10.98413,10.99582,10.96633,10.96952,46.0
2009-09-21 20:45:00,10.98063,10.99173,10.96933,10.97607,43.0
2009-09-21 20:50:00,10.98383,10.99143,10.96997,10.97418,49.0
2009-09-21 20:55:00,10.96947,10.99168,10.96748,10.96748,44.0
2009-09-21 21:00:00,10.98748,11.00698,10.96547,10.97208,42.0
2009-09-21 21:05:00,10.97208,10.98738,10.96042,10.97513,52.0
2009-09-21 21:10:00,10.97497,10.97997,10.95281,10.95657,41.0
2009-09-21 21:15:00,10.97343,10.98007,10.95267,10.96143,46.0
2009-09-21 21:20:00,10.98128,10.98128,10.95706,10.96927,37.0
2009-09-21 21:25:00,10.95653,10.97707,10.95653,10.96342,43.0
2009-09-21 21:30:00,10.97672,10.97672,10.95448,10.97403,43.0
2009-09-21 21:35:00,10.97403,10.97812,10.95482,10.96673,48.0
2009-09-21 21:40:00,10.97253,10.97358,10.95063,10.95063,114.0
2009-09-21 21:45:00,10.96177,10.96702,10.94822,10.94868,91.0
2009-09-21 21:50:00,10.96552,10.97063,10.94457,10.95418,173.0
2009-09-21 21:55:00,10.97218,10.98893,10.94442,10.94442,131.0
2009-09-21 22:00:00,10.96787,10.96787,10.94512,10.94512,169.0
2009-09-21 22:05:00,10.95687,10.96373,10.94462,10.95372,195.0
2009-09-21 22:10:00,10.96013,10.96317,10.94362,10.94633,106.0
2009-09-21 22:15:00,10.95643,10.96543,10.94272,10.95683,79.0
2009-09-21 22:20:00,10.96127,10.96192,10.93993,10.95678,91.0
2009-09-21 22:25:00,10.95598,10.96532,10.94538,10.95687,54.0
2009-09-21 22:30:00,10.96183,10.96667,10.94673,10.96063,93.0
2009-09-21 22:35:00,10.94973,10.96567,10.94377,10.95633,45.0
2009-09-21 22:40:00,10.95047,10.96542,10.94853,10.95823,45.0
2009-09-21 22:45:00,10.96103,10.96892,10.94508,10.94508,45.0
2009-09-21 22:50:00,10.95937,10.97133,10.94473,10.96793,40.0
2009-09-21 22:55:00,10.95387,10.97322,10.94602,10.95983,44.0
2009-09-21 23:00:00,10.97408,10.97528,10.94372,10.95618,40.0
2009-09-21 23:05:00,10.96558,10.97132,10.93498,10.96683,48.0
2009-09-21 23:10:00,10.95653,10.96922,10.93513,10.96022,43.0
2009-09-21 23:15:00,10.95742,10.96497,10.94807,10.96442,48.0
2009-09-21 23:20:00,10.96167,10.96523,10.94577,10.96027,42.0
2009-09-21 23:25:00,10.96233,10.96632,10.94382,10.96242,41.0
2009-09-21 23:30:00,10.95678,10.96657,10.93713,10.95732,43.0
2009-09-21 23:35:00,10.95532,10.97192,10.94343,10.94897,47.0
2009-09-21 23:40:00,10.96512,10.96512,10.94873,10.95048,47.0
2009-09-21 23:45:00,10.96008,10.96673,10.94717,10.95413,51.0
2009-09-21 23:50:00,10.96653,10.96653,10.93982,10.93982,43.0
2009-09-21 23:55:00,10.94097,10.96638,10.91542,10.94658,40.0
2009-09-22 00:00:00,10.96012,10.96617,10.90582,10.96172,47.0
2009-09-22 00:05:00,10.95403,10.99472,10.95398,10.97373,47.0
2009-09-22 00:10:00,10.95952,10.98767,10.94943,10.95778,44.0
2009-09-22 00:15:00,10.97002,10.97382,10.94077,10.96303,48.0
2009-09-22 00:20:00,10.94573,10.96338,10.94208,10.94563,44.0
2009-09-22 00:25:00,10.95292,10.96268,10.94277,10.96092,37.0
2009-09-22 00:30:00,10.94772,10.96233,10.94338,10.94962,45.0
2009-09-22 00:35:00,10.94943,10.97077,10.93938,10.96243,44.0
2009-09-22 00:40:00,10.97133,10.97133,10.92502,10.93387,42.0
2009-09-22 00:45:00,10.93818,10.96517,10.93557,10.95522,41.0
2009-09-22 00:50:00,10.96648,10.96663,10.93983,10.95423,49.0
2009-09-22 00:55:00,10.96337,10.96723,10.93748,10.93748,42.0
2009-09-22 01:00:00,10.96258,10.96608,10.93833,10.95267,46.0
2009-09-22 01:05:00,10.94973,10.96467,10.93823,10.95088,39.0
2009-09-22 01:10:00,10.96123,10.96802,10.94022,10.95427,42.0
2009-09-22 01:15:00,10.94662,10.96938,10.93968,10.94432,45.0
2009-09-22 01:20:00,10.96033,10.97098,10.94372,10.95152,43.0
2009-09-22 01:25:00,10.96562,10.96963,10.94502,10.95378,44.0
2009-09-22 01:30:00,10.97103,10.97152,10.93998,10.94438,44.0
2009-09-22 01:35:00,10.95463,10.96812,10.94007,10.94867,41.0
2009-09-22 01:40:00,10.96763,10.96792,10.93728,10.96687,52.0
2009-09-22 01:45:00,10.94147,10.96888,10.93843,10.95252,40.0
2009-09-22 01:50:00,10.96253,10.96538,10.93468,10.94802,50.0
2009-09-22 01:55:00,10.95187,10.97002,10.93572,10.94808,39.0
2009-09-22 02:00:00,10.94598,10.96838,10.93802,10.95257,41.0
2009-09-22 02:05:00,10.95282,10.97192,10.93942,10.94263,50.0
2009-09-22 02:10:00,10.97112,10.97112,10.94062,10.95267,40.0
2009-09-22 02:15:00,10.95587,10.96872,10.94063,10.96863,52.0
2009-09-22 02:20:00,10.94227,10.96677,10.93902,10.95383,41.0
2009-09-22 02:25:00,10.95368,10.97072,10.94263,10.95463,44.0
2009-09-22 02:30:00,10.97118,10.97118,10.94057,10.95432,44.0
2009-09-22 02:35:00,10.95532,10.98187,10.94582,10.95343,43.0
2009-09-22 02:40:00,10.96632,10.98612,10.95438,10.97432,45.0
2009-09-22 02:45:00,10.97727,10.98183,10.95762,10.95823,42.0
2009-09-22 02:50:00,10.98898,10.98898,10.95633,10.97723,39.0
2009-09-22 02:55:00,10.97077,10.98262,10.95377,10.96838,46.0
2009-09-22 03:00:00,10.96398,10.98542,10.95568,10.97597,42.0
2009-09-22 03:05:00,10.97583,10.98768,10.95652,10.98768,49.0
2009-09-22 03:10:00,10.97562,10.99202,10.96648,10.97158,41.0
2009-09-22 03:15:00,10.96867,10.99547,10.95893,10.96703,42.0
2009-09-22 03:20:00,10.96733,10.98073,10.95082,10.95973,44.0
2009-09-22 03:25:00,10.95022,10.97283,10.95022,10.95762,45.0
2009-09-22 03:30:00,10.96192,10.97378,10.95028,10.96152,37.0
2009-09-22 03:35:00,10.95553,10.98878,10.94943,10.95403,44.0
2009-09-22 03:40:00,10.97203,10.97203,10.94217,10.95322,48.0
2009-09-22 03:45:00,10.95338,10.98132,10.94463,10.97212,44.0
2009-09-22 03:50:00,10.98773,10.98773,10.93483,10.97843,47.0
2009-09-22 03:55:00,10.96912,10.98442,10.93062,10.93482,47.0
2009-09-22 04:00:00,10.94158,10.98292,10.92965,10.93637,40.0
2009-09-22 04:05:00,10.94012,10.98422,10.93472,10.98183,43.0
2009-09-22 04:10:00,10.98423,10.99073,10.93693,10.94938,51.0
2009-09-22 04:15:00,10.98658,11.00233,10.94783,10.97242,47.0
2009-09-22 04:20:00,10.98717,10.98833,10.93867,10.96572,47.0
2009-09-22 04:25:00,10.98332,10.98778,10.94522,10.96708,43.0
2009-09-22 04:30:00,10.98742,10.99249,10.96502,10.97563,41.0
2009-09-22 04:35:00,10.97407,10.99377,10.94377,10.96537,42.0
2009-09-22 04:40:00,10.99052,10.99052,10.95467,10.96732,48.0
2009-09-22 04:45:00,10.96972,10.98832,10.96217,10.98383,43.0
2009-09-22 04:50:00,10.98943,10.98943,10.96223,10.97138,48.0
2009-09-22 04:55:00,10.98188,10.98648,10.95833,10.97048,40.0
2009-09-22 05:00:00,10.98423,10.98722,10.94948,10.95297,44.0
2009-09-22 05:05:00,10.95773,10.97127,10.94522,10.97127,40.0
2009-09-22 05:10:00,10.94518,10.97302,10.94013,10.94013,45.0
2009-09-22 05:15:00,10.96203,10.96532,10.93897,10.96187,45.0
2009-09-22 05:20:00,10.96303,10.97292,10.93942,10.95123,45.0
2009-09-22 05:25:00,10.95683,10.97437,10.94897,10.95783,93.0
2009-09-22 05:30:00,10.96717,10.97193,10.95257,10.95788,54.0
2009-09-22 05:35:00,10.96008,10.97522,10.95423,10.95757,91.0
2009-09-22 05:40:00,10.97493,10.97493,10.95269,10.95903,79.0
2009-09-22 05:45:00,10.95913,10.97403,10.9534,10.97273,106.0
2009-09-22 05:50:00,10.96012,10.97513,10.95438,10.95987,195.0
2009-09-22 05:55:00,10.95702,10.97662,10.95339,10.97497,169.0
2009-09-22 06:00:00,10.95732,10.98138,10.95438,10.95988,131.0
2009-09-22 06:05:00,10.95918,10.97807,10.95288,10.96302,173.0
2009-09-22 06:10:00,10.97778,10.97778,10.9516,10.96157,91.0
2009-09-22 06:15:00,10.96163,10.98038,10.95434,10.96173,114.0
2009-09-22 06:20:00,10.96893,10.97323,10.95492,10.96043,48.0
2009-09-22 06:25:00,10.96013,10.97282,10.95207,10.95742,43.0
2009-09-22 06:30:00,10.97182,10.97182,10.95323,10.95763,43.0
2009-09-22 06:35:00,10.95907,10.97313,10.94967,10.95718,37.0
2009-09-22 06:40:00,10.96733,10.97463,10.95233,10.97343,46.0
2009-09-22 06:45:00,10.95957,10.97448,10.95381,10.95807,41.0
2009-09-22 06:50:00,10.96843,10.97448,10.93727,10.93938,52.0
2009-09-22 06:55:00,10.97028,10.97552,10.93783,10.95738,42.0
2009-09-22 07:00:00,10.96868,10.9737,10.93557,10.93567,44.0
2009-09-22 07:05:00,10.95578,10.97303,10.93702,10.95083,49.0
2009-09-22 07:10:00,10.96447,10.96822,10.94508,10.95293,43.0
2009-09-22 07:15:00,10.95472,10.96628,10.94898,10.95303,46.0
2009-09-22 07:20:00,10.96632,10.97182,10.94403,10.96097,60.0
2009-09-22 07:25:00,10.96057,10.97077,10.95237,10.95452,63.0
2009-09-22 07:30:00,10.97013,10.97013,10.94718,10.94898,65.0
2009-09-22 07:35:00,10.94923,10.96703,10.94593,10.95217,63.0
2009-09-22 07:40:00,10.96682,10.96842,10.94704,10.96418,57.0
2009-09-22 07:45:00,10.95863,10.96782,10.94997,10.96782,67.0
2009-09-22 07:50:00,10.96343,10.96713,10.94592,10.96447,47.0
2009-09-22 07:55:00,10.95762,10.96637,10.94563,10.96508,44.0
2009-09-22 08:00:00,10.96548,10.96853,10.94639,10.95912,44.0
2009-09-22 08:05:00,10.95132,10.97477,10.94768,10.96182,45.0
2009-09-22 08:10:00,10.96243,10.97312,10.93593,10.96672,45.0
2009-09-22 08:15:00,10.96382,10.97468,10.95174,10.96963,45.0
2009-09-22 08:20:00,10.96978,10.98153,10.94322,10.98052,44.0
2009-09-22 08:25:00,10.97152,10.98267,10.94703,10.97063,38.0
2009-09-22 08:30:00,10.97272,10.97938,10.95443,10.96642,56.0
2009-09-22 08:35:00,10.95647,10.98207,10.95102,10.96108,63.0
2009-09-22 08:40:00,10.97702,10.98657,10.95643,10.96392,64.0
2009-09-22 08:45:00,10.98512,10.98693,10.96087,10.97053,57.0
2009-09-22 08:50:00,10.98073,10.99107,10.96693,10.97162,58.0
2009-09-22 08:55:00,10.97163,10.99123,10.95987,10.98318,64.0
2009-09-22 09:00:00,10.98207,10.98207,10.95558,10.96847,56.0
2009-09-22 09:05:00,10.97663,10.97992,10.95437,10.96878,68.0
2009-09-22 09:10:00,10.97233,10.98148,10.94723,10.96043,69.0
2009-09-22 09:15:00,10.97417,10.97852,10.94987,10.95573,62.0
2009-09-22 09:20:00,10.97217,10.97577,10.94272,10.96327,54.0
2009-09-22 09:25:00,10.97652,10.98573,10.94973,10.96627,77.0
2009-09-22 09:30:00,10.97988,10.99458,10.95082,10.96457,59.0
2009-09-22 09:35:00,10.97722,10.98443,10.95363,10.95698,69.0
2009-09-22 09:40:00,10.97262,10.98138,10.95369,10.97348,67.0
2009-09-22 09:45:00,10.96747,10.97857,10.94637,10.97342,65.0
2009-09-22 09:50:00,10.97322,10.97862,10.94892,10.96567,64.0
2009-09-22 09:55:00,10.96423,10.98208,10.94578,10.96267,60.0
2009-09-22 10:00:00,10.98208,10.98208,10.95387,10.96782,59.0
2009-09-22 10:05:00,10.95718,10.98157,10.95298,10.96183,56.0
2009-09-22 10:10:00,10.97748,10.98438,10.95448,10.97723,62.0
2009-09-22 10:15:00,10.97367,10.98723,10.95943,10.96928,43.0
2009-09-22 10:20:00,10.98358,10.98538,10.95557,10.95557,46.0
2009-09-22 10:25:00,10.96622,10.98113,10.95193,10.96062,49.0
2009-09-22 10:30:00,10.97482,10.97687,10.95402,10.96433,42.0
2009-09-22 10:35:00,10.96528,10.97463,10.95322,10.95853,49.0
2009-09-22 10:40:00,10.96768,10.98683,10.95163,10.97413,49.0
2009-09-22 10:45:00,10.98522,10.99427,10.96318,10.99153,64.0
2009-09-22 10:50:00,10.98637,10.99682,10.96513,10.98467,56.0
2009-09-22 10:55:00,10.98538,10.98838,10.95822,10.96542,53.0
2009-09-22 11:00:00,10.96742,11.00257,10.96182,10.99313,58.0
2009-09-22 11:05:00,10.98278,11.00127,10.9762,11.00113,67.0
2009-09-22 11:10:00,11.00332,11.00808,10.97757,10.98487,54.0
2009-09-22 11:15:00,10.99292,11.00408,10.97873,10.98042,57.0
2009-09-22 11:20:00,10.98932,10.99627,10.96322,10.97002,41.0
2009-09-22 11:25:00,10.98198,10.99658,10.97033,10.99302,49.0
2009-09-22 11:30:00,10.99183,11.00128,10.97402,10.98743,60.0
2009-09-22 11:35:00,10.98982,10.99838,10.96788,10.97688,72.0
2009-09-22 11:40:00,10.99233,11.00003,10.97303,10.99322,54.0
2009-09-22 11:45:00,10.99752,11.00268,10.97802,10.98183,62.0
2009-09-22 11:50:00,10.99602,11.00417,10.9771,10.99287,52.0
2009-09-22 11:55:00,10.99563,10.99958,10.97138,10.97833,38.0
2009-09-22 12:00:00,10.98693,10.99822,10.97122,10.97613,66.0
2009-09-22 12:05:00,10.97557,11.00382,10.97248,10.99203,64.0
2009-09-22 12:10:00,10.99473,11.01013,10.97363,10.98098,65.0
2009-09-22 12:15:00,10.97573,11.00588,10.97247,11.00057,48.0
2009-09-22 12:20:00,11.00218,11.01207,10.97962,11.00283,74.0
2009-09-22 12:25:00,11.00453,11.00453,10.98087,11.00423,56.0
2009-09-22 12:30:00,11.00312,11.00862,10.98493,11.00483,46.0
2009-09-22 12:35:00,10.99328,11.00865,10.97857,11.00582,47.0
2009-09-22 12:40:00,11.00268,11.02362,10.98477,11.01423,46.0
2009-09-22 12:45:00,11.01972,11.02617,10.99759,11.00962,46.0
2009-09-22 12:50:00,11.02302,11.02708,10.99173,11.01197,37.0
2009-09-22 12:55:00,11.00303,11.01897,10.98782,10.99442,56.0
2009-09-22 13:00:00,11.01053,11.02003,10.98813,11.01602,61.0
2009-09-22 13:05:00,10.99862,11.02133,10.98158,10.99842,48.0
2009-09-22 13:10:00,11.00062,11.01412,10.98191,11.00482,61.0
2009-09-22 13:15:00,11.00743,11.01262,10.98718,10.99427,65.0
2009-09-22 13:20:00,11.01143,11.01423,10.98752,10.99392,62.0
2009-09-22 13:25:00,10.99152,11.01392,10.98788,11.00622,60.0
2009-09-22 13:30:00,11.00963,11.01258,10.98442,10.98593,58.0
2009-09-22 13:35:00,10.99898,11.00632,10.97518,10.97552,70.0
2009-09-22 13:40:00,10.99287,11.00132,10.96678,10.99582,69.0
2009-09-22 13:45:00,10.99972,11.00118,10.97748,10.98227,60.0
2009-09-22 13:50:00,10.99813,11.00353,10.97458,10.99132,55.0
2009-09-22 13:55:00,10.99338,11.00182,10.97782,10.99042,69.0
2009-09-22 14:00:00,10.99757,11.00347,10.97802,10.97832,51.0
2009-09-22 14:05:00,10.98387,11.00688,10.97582,10.99782,59.0
2009-09-22 14:10:00,11.00192,11.00498,10.97053,10.98127,44.0
2009-09-22 14:15:00,10.98442,11.00303,10.97627,10.99482,53.0
2009-09-22 14:20:00,10.99458,11.00007,10.97178,10.97812,66.0
2009-09-22 14:25:00,10.97092,10.99752,10.96883,10.98577,46.0
2009-09-22 14:30:00,10.99432,10.99978,10.96904,10.98837,62.0
2009-09-22 14:35:00,10.97583,11.00023,10.96992,10.97893,51.0
2009-09-22 14:40:00,10.99738,11.00792,10.97442,10.98437,49.0
2009-09-22 14:45:00,11.00008,11.00748,10.97742,10.99962,75.0
2009-09-22 14:50:00,11.00292,11.00507,10.97747,10.98682,54.0
2009-09-22 14:55:00,10.99077,11.00738,10.98033,10.98657,57.0
2009-09-22 15:00:00,10.98427,11.00877,10.98097,11.00007,55.0
2009-09-22 15:05:00,10.99923,11.00928,10.97277,11.00657,51.0
2009-09-22 15:10:00,11.00428,11.00652,10.92998,10.93178,44.0
2009-09-22 15:15:00,10.93448,10.95403,10.91972,10.93597,63.0
2009-09-22 15:20:00,10.93973,10.94467,10.91638,10.93983,64.0
2009-09-22 15:25:00,10.93862,10.93912,10.90913,10.91287,57.0
2009-09-22 15:30:00,10.92292,10.93163,10.90677,10.92672,50.0
2009-09-22 15:35:00,10.92908,10.93467,10.90252,10.91393,46.0
2009-09-22 15:40:00,10.92652,10.93102,10.89568,10.90507,63.0
2009-09-22 15:45:00,10.90537,10.92903,10.89887,10.92622,50.0
2009-09-22 15:50:00,10.92283,10.92863,10.89642,10.90558,58.0
2009-09-22 15:55:00,10.90362,10.92758,10.89517,10.91658,48.0
2009-09-22 16:00:00,10.90468,10.93263,10.89992,10.90177,46.0
2009-09-22 16:05:00,10.90977,10.93107,10.89038,10.90917,55.0
2009-09-22 16:10:00,10.92252,10.92339,10.87503,10.89432,57.0
2009-09-22 16:15:00,10.89538,10.92083,10.89107,10.89483,56.0
2009-09-22 16:20:00,10.89323,10.91777,10.88898,10.89902,38.0
2009-09-22 16:25:00,10.89793,10.92092,10.88992,10.90532,41.0
2009-09-22 16:30:00,10.90227,10.92512,10.89412,10.90527,58.0
2009-09-22 16:35:00,10.92093,10.93087,10.89922,10.91527,50.0
2009-09-22 16:40:00,10.91597,10.91752,10.89253,10.89717,51.0
2009-09-22 16:45:00,10.89858,10.93127,10.89368,10.92393,49.0
2009-09-22 16:50:00,10.92433,10.93312,10.90712,10.92482,68.0
2009-09-22 16:55:00,10.93257,10.93297,10.89857,10.91218,69.0
2009-09-22 17:00:00,10.92593,10.92748,10.90438,10.92068,41.0
2009-09-22 17:05:00,10.92613,10.93563,10.90752,10.92052,45.0
2009-09-22 17:10:00,10.93627,10.93877,10.91067,10.92877,49.0
2009-09-22 17:15:00,10.91712,10.93918,10.90718,10.91737,53.0
2009-09-22 17:20:00,10.93193,10.93828,10.90503,10.92503,53.0
2009-09-22 17:25:00,10.91703,10.93892,10.90822,10.93743,69.0
2009-09-22 17:30:00,10.92378,10.94258,10.91522,10.93378,48.0
2009-09-22 17:35:00,10.93802,10.94863,10.91053,10.94037,45.0
2009-09-22 17:40:00,10.94108,10.94462,10.91568,10.92687,52.0
2009-09-22 17:45:00,10.92662,10.94462,10.91342,10.92752,51.0
2009-09-22 17:50:00,10.93152,10.94568,10.91272,10.92952,59.0
2009-09-22 17:55:00,10.93877,10.94712,10.91421,10.93072,43.0
2009-09-22 18:00:00,10.93157,10.93707,10.91242,10.91578,40.0
2009-09-22 18:05:00,10.93167,10.94035,10.91902,10.93363,52.0
2009-09-22 18:10:00,10.93823,10.93823,10.91343,10.92243,45.0
2009-09-22 18:15:00,10.93498,10.93618,10.91338,10.91738,52.0
2009-09-22 18:20:00,10.93232,10.93662,10.90727,10.91117,38.0
2009-09-22 18:25:00,10.91347,10.92722,10.90627,10.91238,42.0
2009-09-22 18:30:00,10.92873,10.93157,10.91177,10.91472,38.0
2009-09-22 18:35:00,10.91398,10.92678,10.90837,10.90837,48.0
2009-09-22 18:40:00,10.92382,10.92727,10.90277,10.90767,41.0
2009-09-22 18:45:00,10.91023,10.92752,10.90052,10.91563,45.0
2009-09-22 18:50:00,10.92352,10.92352,10.89983,10.91468,54.0
2009-09-22 18:55:00,10.90347,10.92138,10.89872,10.90182,41.0
2009-09-22 19:00:00,10.91943,10.91943,10.90157,10.90713,41.0
2009-09-22 19:05:00,10.90142,10.92068,10.89998,10.90462,48.0
2009-09-22 19:10:00,10.91948,10.92052,10.90207,10.91062,43.0
2009-09-22 19:15:00,10.90333,10.92133,10.89818,10.91583,42.0
2009-09-22 19:20:00,10.91833,10.92168,10.90533,10.90607,43.0
2009-09-22 19:25:00,10.92007,10.92879,10.90147,10.92538,41.0
2009-09-22 19:30:00,10.92837,10.92858,10.90887,10.91122,45.0
2009-09-22 19:35:00,10.92467,10.92712,10.90827,10.92453,46.0
2009-09-22 19:40:00,10.92588,10.92712,10.90203,10.91428,46.0
2009-09-22 19:45:00,10.90272,10.92468,10.90197,10.90678,43.0
2009-09-22 19:50:00,10.92422,10.92868,10.9044,10.91118,46.0
2009-09-22 19:55:00,10.90913,10.92872,10.90742,10.90778,42.0
2009-09-22 20:00:00,10.92272,10.96953,10.90287,10.90453,39.0
2009-09-22 20:05:00,10.90242,10.92297,10.90242,10.90633,42.0
2009-09-22 20:10:00,10.92093,10.92152,10.90073,10.90593,42.0
2009-09-22 20:15:00,10.92012,10.92012,10.89672,10.89858,41.0
2009-09-22 20:20:00,10.91363,10.92158,10.89382,10.90432,54.0
2009-09-22 20:25:00,10.90562,10.92168,10.90062,10.90738,43.0
2009-09-22 20:30:00,10.90738,10.92197,10.90156,10.91433,48.0
2009-09-22 20:35:00,10.91703,10.92417,10.90208,10.91718,41.0
2009-09-22 20:40:00,10.92458,10.92553,10.88793,10.91213,39.0
2009-09-22 20:45:00,10.92353,10.92407,10.90523,10.91613,47.0
2009-09-22 20:50:00,10.92458,10.92502,10.90403,10.92213,45.0
2009-09-22 20:55:00,10.90982,10.92152,10.90037,10.92067,52.0
2009-09-22 21:00:00,10.90433,10.91957,10.89673,10.90022,47.0
2009-09-22 21:05:00,10.91563,10.92128,10.89492,10.90112,58.0
2009-09-22 21:10:00,10.91747,10.91898,10.89407,10.91808,43.0
2009-09-22 21:15:00,10.91663,10.92293,10.89587,10.90433,53.0
2009-09-22 21:20:00,10.92003,10.92428,10.89983,10.92208,43.0
2009-09-22 21:25:00,10.90843,10.92401,10.90328,10.91482,41.0
2009-09-22 21:30:00,10.92103,10.92887,10.90367,10.92122,43.0
2009-09-22 21:35:00,10.91873,10.92868,10.90383,10.91268,38.0
2009-09-22 21:40:00,10.91593,10.92492,10.89532,10.90078,48.0
2009-09-22 21:45:00,10.90108,10.93167,10.89832,10.93167,47.0
2009-09-22 21:50:00,10.92932,10.93128,10.90285,10.90463,47.0
2009-09-22 21:55:00,10.91452,10.92408,10.89872,10.90508,47.0
2009-09-22 22:00:00,10.92348,10.92348,10.90452,10.90708,41.0
2009-09-22 22:05:00,10.90697,10.92293,10.89773,10.90967,42.0
2009-09-22 22:10:00,10.91703,10.91962,10.89693,10.91322,50.0
2009-09-22 22:15:00,10.91652,10.92618,10.89804,10.91983,37.0
2009-09-22 22:20:00,10.89948,10.92142,10.89948,10.90637,47.0
2009-09-22 22:25:00,10.90452,10.92033,10.89897,10.90578,47.0
2009-09-22 22:30:00,10.90422,10.92183,10.89957,10.90743,53.0
2009-09-22 22:35:00,10.91713,10.93077,10.90132,10.93077,41.0
2009-09-22 22:40:00,10.91898,10.93073,10.89803,10.90437,42.0
2009-09-22 22:45:00,10.91263,10.92007,10.90032,10.91972,45.0
2009-09-22 22:50:00,10.90668,10.92202,10.89935,10.90397,42.0
2009-09-22 22:55:00,10.91152,10.92201,10.89803,10.90472,49.0
2009-09-22 23:00:00,10.89993,10.92732,10.89993,10.90637,49.0
2009-09-22 23:05:00,10.90462,10.92033,10.89642,10.91803,50.0
2009-09-22 23:10:00,10.91472,10.92057,10.89602,10.89883,40.0
2009-09-22 23:15:00,10.91367,10.92222,10.89587,10.91893,52.0
2009-09-22 23:20:00,10.90527,10.91922,10.89543,10.89543,41.0
2009-09-22 23:25:00,10.89788,10.91982,10.89788,10.90563,44.0
2009-09-22 23:30:00,10.91368,10.91983,10.89892,10.90642,44.0
2009-09-22 23:35:00,10.90242,10.92117,10.89898,10.91903,43.0
2009-09-22 23:40:00,10.90912,10.91943,10.89948,10.90752,45.0
2009-09-22 23:45:00,10.90697,10.91972,10.90282,10.90833,42.0
2009-09-22 23:50:00,10.92048,10.92048,10.89953,10.91143,39.0
2009-09-22 23:55:00,10.90757,10.91837,10.90162,10.91288,46.0
2009-09-23 00:00:00,10.91338,10.91933,10.90003,10.90557,43.0
2009-09-23 00:05:00,10.91302,10.91761,10.90142,10.90592,48.0
2009-09-23 00:10:00,10.92128,10.92153,10.89788,10.91072,40.0
2009-09-23 00:15:00,10.91243,10.91938,10.89742,10.91652,56.0
2009-09-23 00:20:00,10.90253,10.92292,10.89933,10.91102,40.0
2009-09-23 00:25:00,10.91227,10.91903,10.89647,10.91903,45.0
2009-09-23 00:30:00,10.90312,10.91552,10.89981,10.91398,47.0
2009-09-23 00:35:00,10.90252,10.91658,10.89441,10.90742,45.0
2009-09-23 00:40:00,10.91652,10.92932,10.89748,10.91013,46.0
2009-09-23 00:45:00,10.90657,10.92037,10.89903,10.90277,41.0
2009-09-23 00:50:00,10.91937,10.91937,10.89817,10.90157,41.0
2009-09-23 00:55:00,10.90287,10.92032,10.89792,10.90802,47.0
2009-09-23 01:00:00,10.91857,10.92227,10.89953,10.90757,40.0
2009-09-23 01:05:00,10.90583,10.91958,10.89717,10.91958,42.0
2009-09-23 01:10:00,10.90672,10.91713,10.89992,10.90583,47.0
2009-09-23 01:15:00,10.91058,10.92142,10.90202,10.91133,44.0
2009-09-23 01:20:00,10.92353,10.94032,10.90198,10.93368,45.0
2009-09-23 01:25:00,10.93082,10.94907,10.91132,10.92558,42.0
2009-09-23 01:30:00,10.94302,10.94563,10.91078,10.91133,42.0
2009-09-23 01:35:00,10.92457,10.93748,10.91123,10.91732,43.0
2009-09-23 01:40:00,10.92758,10.93182,10.90992,10.91522,42.0
2009-09-23 01:45:00,10.91307,10.92832,10.90408,10.90637,38.0
2009-09-23 01:50:00,10.92133,10.92862,10.90087,10.90347,49.0
2009-09-23 01:55:00,10.90663,10.92477,10.90248,10.91232,37.0
2009-09-23 02:00:00,10.91232,10.91922,10.89622,10.90413,37.0
2009-09-23 02:05:00,10.90097,10.92353,10.89732,10.90883,49.0
2009-09-23 02:10:00,10.92437,10.92437,10.90203,10.91657,38.0
2009-09-23 02:15:00,10.90852,10.92208,10.90297,10.91028,42.0
2009-09-23 02:20:00,10.92112,10.92213,10.89957,10.90237,43.0
2009-09-23 02:25:00,10.91303,10.91937,10.89817,10.91432,42.0
2009-09-23 02:30:00,10.91888,10.91888,10.90007,10.91262,42.0
2009-09-23 02:35:00,10.90348,10.91927,10.90004,10.90123,45.0
2009-09-23 02:40:00,10.91343,10.91382,10.89272,10.89528,44.0
2009-09-23 02:45:00,10.89613,10.91377,10.89148,10.91042,47.0
2009-09-23 02:50:00,10.90368,10.90867,10.89033,10.89033,42.0
2009-09-23 02:55:00,10.89177,10.90663,10.88942,10.89227,40.0
2009-09-23 03:00:00,10.89312,10.91142,10.88804,10.89317,47.0
2009-09-23 03:05:00,10.90207,10.90718,10.88503,10.89007,41.0
2009-09-23 03:10:00,10.89797,10.93313,10.88952,10.89907,41.0
2009-09-23 03:15:00,10.89733,10.91533,10.89547,10.91412,46.0
2009-09-23 03:20:00,10.90922,10.91077,10.89062,10.89752,45.0
2009-09-23 03:25:00,10.89898,10.90928,10.89097,10.89722,47.0
2009-09-23 03:30:00,10.91253,10.91253,10.89172,10.89857,45.0
2009-09-23 03:35:00,10.90602,10.91127,10.88903,10.90673,40.0
2009-09-23 03:40:00,10.90512,10.91368,10.88372,10.90793,56.0
2009-09-23 03:45:00,10.90792,10.91713,10.89572,10.90488,40.0
2009-09-23 03:50:00,10.91712,10.91847,10.89991,10.90362,45.0
2009-09-23 03:55:00,10.90607,10.92113,10.90113,10.90118,40.0
2009-09-23 04:00:00,10.92098,10.92098,10.90053,10.90307,46.0
2009-09-23 04:05:00,10.91443,10.91827,10.89516,10.91608,39.0
2009-09-23 04:10:00,10.90453,10.91642,10.89673,10.91017,42.0
2009-09-23 04:15:00,10.91142,10.91892,10.89723,10.90872,45.0
2009-09-23 04:20:00,10.91423,10.91527,10.89468,10.90762,43.0
2009-09-23 04:25:00,10.90862,10.91723,10.89593,10.91138,44.0
2009-09-23 04:30:00,10.91983,10.92097,10.89703,10.91258,44.0
2009-09-23 04:35:00,10.90363,10.91988,10.90158,10.91357,41.0
2009-09-23 04:40:00,10.91983,10.92083,10.90092,10.91667,52.0
2009-09-23 04:45:00,10.91563,10.92438,10.90402,10.91552,40.0
2009-09-23 04:50:00,10.92063,10.92968,10.90707,10.92112,50.0
2009-09-23 04:55:00,10.91437,10.92862,10.91223,10.91843,49.0
2009-09-23 05:00:00,10.91092,10.97322,10.91092,10.91832,49.0
2009-09-23 05:05:00,10.91427,10.93272,10.90933,10.92568,42.0
2009-09-23 05:10:00,10.93142,10.93453,10.91452,10.91643,45.0
2009-09-23 05:15:00,10.92307,10.92788,10.90982,10.91258,42.0
2009-09-23 05:20:00,10.92557,10.92852,10.91042,10.92413,41.0
2009-09-23 05:25:00,10.92273,10.93028,10.90897,10.92452,53.0
2009-09-23 05:30:00,10.91678,10.93032,10.90768,10.91262,47.0
2009-09-23 05:35:00,10.92457,10.93108,10.91197,10.92498,47.0
2009-09-23 05:40:00,10.92453,10.93082,10.91247,10.91422,37.0
2009-09-23 05:45:00,10.91292,10.93197,10.90943,10.92263,50.0
2009-09-23 05:50:00,10.91827,10.92712,10.90652,10.91897,42.0
2009-09-23 05:55:00,10.91918,10.92422,10.90703,10.91208,41.0
2009-09-23 06:00:00,10.92808,10.92808,10.90908,10.91382,47.0
2009-09-23 06:05:00,10.92563,10.92838,10.90474,10.92622,47.0
2009-09-23 06:10:00,10.92207,10.92797,10.90752,10.92198,47.0
2009-09-23 06:15:00,10.92598,10.93057,10.90068,10.91973,48.0
2009-09-23 06:20:00,10.92488,10.92488,10.90183,10.91263,38.0
2009-09-23 06:25:00,10.90722,10.92098,10.90692,10.91633,43.0
2009-09-23 06:30:00,10.92092,10.92804,10.90407,10.91953,41.0
2009-09-23 06:35:00,10.91958,10.92548,10.90443,10.91863,43.0
2009-09-23 06:40:00,10.92273,10.92523,10.90812,10.91083,53.0
2009-09-23 06:45:00,10.91258,10.92663,10.90273,10.90837,43.0
2009-09-23 06:50:00,10.92212,10.92633,10.89593,10.90083,58.0
2009-09-23 06:55:00,10.90112,10.91743,10.89398,10.90393,47.0
2009-09-23 07:00:00,10.91467,10.91467,10.89352,10.90942,52.0
2009-09-23 07:05:00,10.90963,10.91623,10.89393,10.89958,45.0
2009-09-23 07:10:00,10.91353,10.91432,10.89157,10.90973,47.0
2009-09-23 07:15:00,10.90903,10.91492,10.88652,10.90038,39.0
2009-09-23 07:20:00,10.90998,10.91893,10.89572,10.90323,41.0
2009-09-23 07:25:00,10.89883,10.91983,10.89318,10.91298,48.0
2009-09-23 07:30:00,10.91328,10.91328,10.88859,10.89282,43.0
2009-09-23 07:35:00,10.89182,10.90888,10.88743,10.90113,54.0
2009-09-23 07:40:00,10.90588,10.90768,10.88583,10.90412,41.0
2009-09-23 07:45:00,10.89443,10.91017,10.88463,10.88793,42.0
2009-09-23 07:50:00,10.90773,10.90848,10.88962,10.88962,42.0
2009-09-23 07:55:00,10.89183,10.90865,10.88664,10.88972,39.0
2009-09-23 08:00:00,10.90458,10.90862,10.88496,10.88963,42.0
2009-09-23 08:05:00,10.90458,10.90857,10.88322,10.89342,46.0
2009-09-23 08:10:00,10.90788,10.90948,10.88313,10.89092,43.0
2009-09-23 08:15:00,10.89388,10.91057,10.89102,10.89668,46.0
2009-09-23 08:20:00,10.91093,10.91093,10.89018,10.90187,46.0
2009-09-23 08:25:00,10.90612,10.92437,10.88888,10.91927,45.0
2009-09-23 08:30:00,10.92378,10.95022,10.90717,10.93727,41.0
2009-09-23 08:35:00,10.93957,10.94167,10.91473,10.91473,43.0
2009-09-23 08:40:00,10.92633,10.94503,10.91772,10.93693,42.0
2009-09-23 08:45:00,10.94462,10.94867,10.91463,10.93038,43.0
2009-09-23 08:50:00,10.93372,10.94172,10.91453,10.92632,48.0
2009-09-23 08:55:00,10.93673,10.94065,10.91592,10.92063,41.0
2009-09-23 09:00:00,10.93462,10.94573,10.90513,10.92257,41.0
2009-09-23 09:05:00,10.92218,10.94643,10.91983,10.93002,54.0
2009-09-23 09:10:00,10.93243,10.94208,10.91662,10.93483,45.0
2009-09-23 09:15:00,10.92397,10.94863,10.92132,10.93722,41.0
2009-09-23 09:20:00,10.93857,10.93857,10.91448,10.92998,48.0
2009-09-23 09:25:00,10.91772,10.93807,10.91187,10.93113,38.0
2009-09-23 09:30:00,10.92968,10.93172,10.90677,10.92257,42.0
2009-09-23 09:35:00,10.91187,10.93442,10.89468,10.91002,38.0
2009-09-23 09:40:00,10.92548,10.93213,10.89998,10.92948,52.0
2009-09-23 09:45:00,10.92163,10.93228,10.90203,10.90653,45.0
2009-09-23 09:50:00,10.92123,10.92727,10.90052,10.92157,52.0
2009-09-23 09:55:00,10.90468,10.92557,10.89932,10.91127,40.0
2009-09-23 10:00:00,10.92592,10.92757,10.89943,10.91637,43.0
2009-09-23 10:05:00,10.90622,10.92938,10.90218,10.92112,59.0
2009-09-23 10:10:00,10.93072,10.93532,10.91012,10.92552,51.0
2009-09-23 10:15:00,10.93067,10.93203,10.90938,10.91598,52.0
2009-09-23 10:20:00,10.93327,10.93327,10.90854,10.91302,45.0
2009-09-23 10:25:00,10.91188,10.92908,10.89823,10.91488,48.0
2009-09-23 10:30:00,10.91793,10.93032,10.89832,10.91583,69.0
2009-09-23 10:35:00,10.90413,10.92168,10.89393,10.90833,53.0
2009-09-23 10:40:00,10.91507,10.91627,10.88633,10.90182,53.0
2009-09-23 10:45:00,10.88987,10.91667,10.88663,10.91667,49.0
2009-09-23 10:50:00,10.91522,10.91522,10.88308,10.89703,45.0
2009-09-23 10:55:00,10.88728,10.90968,10.88448,10.89553,41.0
2009-09-23 11:00:00,10.90378,10.90863,10.88099,10.89597,69.0
2009-09-23 11:05:00,10.88762,10.91298,10.87878,10.90433,68.0
2009-09-23 11:10:00,10.91323,10.91558,10.88908,10.90088,49.0
2009-09-23 11:15:00,10.88957,10.91152,10.88762,10.91057,51.0
2009-09-23 11:20:00,10.90677,10.91592,10.88693,10.89453,50.0
2009-09-23 11:25:00,10.91207,10.91568,10.88682,10.90197,58.0
2009-09-23 11:30:00,10.91032,10.91032,10.88143,10.90223,41.0
2009-09-23 11:35:00,10.89822,10.90607,10.87888,10.89663,38.0
2009-09-23 11:40:00,10.90213,10.90822,10.88012,10.88478,56.0
2009-09-23 11:45:00,10.90212,10.90212,10.87154,10.88422,57.0
2009-09-23 11:50:00,10.89347,10.89772,10.87013,10.88477,55.0
2009-09-23 11:55:00,10.87947,10.89703,10.87237,10.87958,46.0
2009-09-23 12:00:00,10.89488,10.90288,10.87547,10.88162,48.0
2009-09-23 12:05:00,10.89548,10.90367,10.87787,10.88583,58.0
2009-09-23 12:10:00,10.90292,10.90572,10.87842,10.89917,50.0
2009-09-23 12:15:00,10.88247,10.90202,10.87213,10.87802,63.0
2009-09-23 12:20:00,10.89783,10.90482,10.87122,10.88888,46.0
2009-09-23 12:25:00,10.88012,10.89967,10.86862,10.89092,50.0
2009-09-23 12:30:00,10.89657,10.90022,10.87233,10.88642,57.0
2009-09-23 12:35:00,10.89303,10.90227,10.86952,10.89083,64.0
2009-09-23 12:40:00,10.89767,10.90003,10.87203,10.89368,63.0
2009-09-23 12:45:00,10.89118,10.89962,10.87448,10.89298,44.0
2009-09-23 12:50:00,10.88427,10.90147,10.8744,10.87933,51.0
2009-09-23 12:55:00,10.89657,10.90308,10.87858,10.89497,55.0
2009-09-23 13:00:00,10.88077,10.90597,10.87758,10.88587,57.0
2009-09-23 13:05:00,10.89202,10.90983,10.88158,10.90812,54.0
2009-09-23 13:10:00,10.90862,10.91083,10.88958,10.90888,75.0
2009-09-23 13:15:00,10.90847,10.92462,10.88618,10.90768,49.0
2009-09-23 13:20:00,10.92223,10.92922,10.90427,10.92023,51.0
2009-09-23 13:25:00,10.91657,10.92353,10.89332,10.90262,62.0
2009-09-23 13:30:00,10.91367,10.92858,10.89923,10.91872,46.0
2009-09-23 13:35:00,10.91572,10.92702,10.89993,10.90848,66.0
2009-09-23 13:40:00,10.92632,10.93617,10.90668,10.92662,53.0
2009-09-23 13:45:00,10.91087,10.93268,10.90483,10.92182,44.0
2009-09-23 13:50:00,10.93002,10.93358,10.91087,10.91427,59.0
2009-09-23 13:55:00,10.92282,10.93707,10.90887,10.92377,51.0
2009-09-23 14:00:00,10.93222,10.94262,10.91327,10.92638,69.0
2009-09-23 14:05:00,10.92472,10.95712,10.92472,10.94303,55.0
2009-09-23 14:10:00,10.92987,10.95558,10.92433,10.94122,60.0
2009-09-23 14:15:00,10.93952,11.01623,10.93378,10.99947,69.0
2009-09-23 14:20:00,11.01212,11.02108,10.97608,10.99068,70.0
2009-09-23 14:25:00,10.98933,11.04362,10.98833,11.04063,58.0
2009-09-23 14:30:00,11.02552,11.04758,11.00562,11.03582,60.0
2009-09-23 14:35:00,11.02602,11.04553,11.01597,11.04553,62.0
2009-09-23 14:40:00,11.04237,11.04237,10.98602,10.98833,65.0
2009-09-23 14:45:00,10.99432,11.02018,10.98162,11.00032,61.0
2009-09-23 14:50:00,10.99182,11.01738,10.98551,11.00662,48.0
2009-09-23 14:55:00,11.00332,11.01193,10.98067,10.99853,61.0
2009-09-23 15:00:00,11.00712,11.02747,10.98882,11.00833,56.0
2009-09-23 15:05:00,11.02547,11.02547,10.99718,11.01932,37.0
2009-09-23 15:10:00,11.02192,11.02437,10.98962,10.98962,46.0
2009-09-23 15:15:00,10.99603,11.01378,10.98077,10.99698,46.0
2009-09-23 15:20:00,11.00482,11.01478,10.97828,11.00428,47.0
2009-09-23 15:25:00,11.00863,11.01328,10.98622,10.99112,46.0
2009-09-23 15:30:00,11.00623,11.01202,10.98557,11.00073,56.0
2009-09-23 15:35:00,10.99313,11.01483,10.9827,10.99068,74.0
2009-09-23 15:40:00,11.00457,11.00962,10.97887,10.98373,48.0
2009-09-23 15:45:00,10.99638,11.00707,10.97347,10.97893,65.0
2009-09-23 15:50:00,10.99563,10.99908,10.96613,10.98927,64.0
2009-09-23 15:55:00,10.99463,11.00418,10.97382,10.98653,66.0
2009-09-23 16:00:00,10.98923,11.00462,10.97598,10.97933,38.0
2009-09-23 16:05:00,10.98447,11.00413,10.97758,10.98782,52.0
2009-09-23 16:10:00,10.98953,11.00672,10.97447,10.98532,62.0
2009-09-23 16:15:00,11.00002,11.00563,10.96438,10.98383,54.0
2009-09-23 16:20:00,10.98868,10.99638,10.96075,10.98642,72.0
2009-09-23 16:25:00,10.97523,11.00138,10.96492,10.99713,60.0
2009-09-23 16:30:00,10.98282,11.02627,10.97597,11.00268,49.0
2009-09-23 16:35:00,10.98832,11.01418,10.98202,11.01112,41.0
2009-09-23 16:40:00,10.99602,11.02462,10.99292,11.00662,57.0
2009-09-23 16:45:00,10.99457,11.00563,10.98122,10.99942,54.0
2009-09-23 16:50:00,11.00073,11.01377,10.98138,11.00698,67.0
2009-09-23 16:55:00,10.99183,11.01467,10.98353,10.99502,58.0
2009-09-23 17:00:00,11.00412,11.01362,10.98408,11.00508,53.0
2009-09-23 17:05:00,10.99827,11.02948,10.99152,11.02597,56.0
2009-09-23 17:10:00,11.03543,11.03543,10.99352,11.00992,64.0
2009-09-23 17:15:00,11.01713,11.01713,10.97252,10.98968,49.0
2009-09-23 17:20:00,11.00383,11.00763,10.98042,10.98108,49.0
2009-09-23 17:25:00,10.99493,11.00627,10.96913,10.99622,42.0
2009-09-23 17:30:00,10.99752,11.01597,10.98232,11.01422,49.0
2009-09-23 17:35:00,11.01037,11.02383,10.98553,10.99948,46.0
2009-09-23 17:40:00,10.98698,11.01242,10.97437,10.98357,43.0
2009-09-23 17:45:00,11.00083,11.00158,10.97213,10.98638,62.0
2009-09-23 17:50:00,10.99403,10.99832,10.96916,10.97858,56.0
2009-09-23 17:55:00,10.99452,11.00688,10.97427,10.99318,59.0
2009-09-23 18:00:00,10.99787,10.99908,10.97357,10.98323,60.0
2009-09-23 18:05:00,10.98507,10.99522,10.96862,10.97722,64.0
2009-09-23 18:10:00,10.99082,10.99158,10.96277,10.97527,65.0
2009-09-23 18:15:00,10.97848,10.99303,10.96948,10.98412,67.0
2009-09-23 18:20:00,10.98368,10.99362,10.96197,10.96752,69.0
2009-09-23 18:25:00,10.97917,10.99112,10.96858,10.98378,59.0
2009-09-23 18:30:00,10.98757,10.99152,10.96183,10.98072,77.0
2009-09-23 18:35:00,10.96937,10.99092,10.96007,10.96737,54.0
2009-09-23 18:40:00,10.96583,10.98313,10.96113,10.96437,62.0
2009-09-23 18:45:00,10.96763,10.98798,10.95903,10.95903,69.0
2009-09-23 18:50:00,10.97968,10.98133,10.95913,10.97243,68.0
2009-09-23 18:55:00,10.96787,10.97838,10.95506,10.96067,56.0
2009-09-23 19:00:00,10.98458,10.98458,10.95302,10.96323,64.0
2009-09-23 19:05:00,10.97392,10.98298,10.94883,10.95633,58.0
2009-09-23 19:10:00,10.97253,10.97253,10.94393,10.95662,57.0
2009-09-23 19:15:00,10.95302,10.97193,10.93603,10.93882,64.0
2009-09-23 19:20:00,10.95708,10.96353,10.93477,10.94427,63.0
2009-09-23 19:25:00,10.94152,10.96518,10.93772,10.93952,56.0
2009-09-23 19:30:00,10.95803,10.96063,10.93712,10.94082,38.0
2009-09-23 19:35:00,10.95622,10.96382,10.93922,10.95928,44.0
2009-09-23 19:40:00,10.96443,10.96603,10.94437,10.96202,45.0
2009-09-23 19:45:00,10.95322,10.96968,10.94593,10.94593,45.0
2009-09-23 19:50:00,10.96462,10.96462,10.94183,10.95172,45.0
2009-09-23 19:55:00,10.95802,10.96168,10.94127,10.95338,44.0
2009-09-23 20:00:00,10.96448,10.96448,10.93987,10.94292,44.0
2009-09-23 20:05:00,10.95517,10.95982,10.92793,10.94763,47.0
2009-09-23 20:10:00,10.94732,10.96228,10.93093,10.93833,67.0
2009-09-23 20:15:00,10.94058,10.99078,10.93023,10.94232,57.0
2009-09-23 20:20:00,10.94197,10.98127,10.93333,10.95353,63.0
2009-09-23 20:25:00,10.95588,10.99483,10.93462,10.97003,65.0
2009-09-23 20:30:00,10.96932,10.98322,10.94788,10.96387,63.0
2009-09-23 20:35:00,10.95417,10.98438,10.94053,10.96382,60.0
2009-09-23 20:40:00,10.96863,10.96863,10.93638,10.94932,46.0
2009-09-23 20:45:00,10.95013,10.97383,10.93807,10.96377,43.0
2009-09-23 20:50:00,10.96943,10.97428,10.94817,10.96778,49.0
2009-09-23 20:55:00,10.96527,10.97558,10.94148,10.95948,44.0
2009-09-23 21:00:00,10.95918,10.97027,10.93587,10.95978,42.0
2009-09-23 21:05:00,10.95728,10.95987,10.93102,10.93713,52.0
2009-09-23 21:10:00,10.94017,10.95077,10.92358,10.93677,41.0
2009-09-23 21:15:00,10.95883,10.95883,10.92907,10.93623,46.0
2009-09-23 21:20:00,10.95688,10.95688,10.93323,10.94317,37.0
2009-09-23 21:25:00,10.93873,10.96042,10.93592,10.94872,43.0
2009-09-23 21:30:00,10.95712,10.96582,10.93177,10.94673,43.0
2009-09-23 21:35:00,10.93653,10.95558,10.93322,10.94623,48.0
2009-09-23 21:40:00,10.95153,10.95617,10.93183,10.93883,114.0
2009-09-23 21:45:00,10.94697,10.96048,10.93217,10.95498,91.0
2009-09-23 21:50:00,10.95192,10.95808,10.92042,10.94438,173.0
2009-09-23 21:55:00,10.94578,10.97182,10.93163,10.95322,131.0
2009-09-23 22:00:00,10.96257,10.97237,10.94783,10.95072,169.0
2009-09-23 22:05:00,10.96803,10.98142,10.94877,10.95132,195.0
2009-09-23 22:10:00,10.96733,10.97557,10.95083,10.95853,106.0
2009-09-23 22:15:00,10.96823,10.97002,10.94883,10.96793,79.0
2009-09-23 22:20:00,10.95207,10.96932,10.94442,10.96228,91.0
2009-09-23 22:25:00,10.94898,10.97262,10.94608,10.96287,54.0
2009-09-23 22:30:00,10.96873,10.97087,10.95103,10.96583,93.0
2009-09-23 22:35:00,10.96253,10.97002,10.95196,10.96033,45.0
2009-09-23 22:40:00,10.97187,10.97742,10.95438,10.96703,45.0
2009-09-23 22:45:00,10.96763,10.97497,10.95182,10.95628,45.0
2009-09-23 22:50:00,10.96667,10.97272,10.95052,10.95993,40.0
2009-09-23 22:55:00,10.95307,10.97452,10.95307,10.95783,44.0
2009-09-23 23:00:00,10.97168,10.97513,10.95397,10.96838,40.0
2009-09-23 23:05:00,10.96818,10.97432,10.95312,10.96953,48.0
2009-09-23 23:10:00,10.97283,10.97303,10.95247,10.96362,43.0
2009-09-23 23:15:00,10.95822,10.96577,10.89517,10.92462,48.0
2009-09-23 23:20:00,10.90267,10.93283,10.90202,10.92557,42.0
2009-09-23 23:25:00,10.91993,10.94427,10.90502,10.93972,41.0
2009-09-23 23:30:00,10.94448,10.94448,10.90528,10.90722,43.0
2009-09-23 23:35:00,10.90412,10.93893,10.87512,10.92807,47.0
2009-09-23 23:40:00,10.91542,10.98072,10.89583,10.96618,47.0
2009-09-23 23:45:00,10.96488,10.97838,10.93162,10.96063,51.0
2009-09-23 23:50:00,10.94173,10.97037,10.93413,10.95982,43.0
2009-09-23 23:55:00,10.94497,10.97163,10.90063,10.93778,40.0
2009-09-24 00:00:00,10.94052,10.96242,10.88337,10.94252,47.0
2009-09-24 00:05:00,10.94443,10.96128,10.85447,10.8907,47.0
2009-09-24 00:10:00,10.89503,10.96328,10.89284,10.93018,44.0
2009-09-24 00:15:00,10.93962,10.95177,10.92138,10.94063,48.0
2009-09-24 00:20:00,10.95363,10.96407,10.92633,10.94203,44.0
2009-09-24 00:25:00,10.95112,10.96882,10.89847,10.95882,37.0
2009-09-24 00:30:00,10.95922,10.97428,10.89728,10.95742,45.0
2009-09-24 00:35:00,10.95983,10.97838,10.90153,10.96293,44.0
2009-09-24 00:40:00,10.97343,10.98242,10.95382,10.95967,42.0
2009-09-24 00:45:00,10.95708,10.98353,10.95473,10.97442,41.0
2009-09-24 00:50:00,10.95568,10.97838,10.95062,10.95993,49.0
2009-09-24 00:55:00,10.96107,10.97983,10.94548,10.94548,42.0
2009-09-24 01:00:00,10.97468,10.97608,10.94662,10.95757,46.0
2009-09-24 01:05:00,10.95543,10.98058,10.94928,10.98058,39.0
2009-09-24 01:10:00,10.95453,10.97173,10.94282,10.95357,42.0
2009-09-24 01:15:00,10.97022,10.97432,10.91638,10.97382,45.0
2009-09-24 01:20:00,10.97593,10.97918,10.94318,10.95862,43.0
2009-09-24 01:25:00,10.96272,10.97533,10.94652,10.96118,44.0
2009-09-24 01:30:00,10.97403,10.97942,10.94508,10.96058,44.0
2009-09-24 01:35:00,10.95913,10.97898,10.94542,10.96127,41.0
2009-09-24 01:40:00,10.97673,10.97927,10.94948,10.97537,52.0
2009-09-24 01:45:00,10.96337,10.98332,10.93343,10.94042,40.0
2009-09-24 01:50:00,10.95223,10.96082,10.87188,10.93182,50.0
2009-09-24 01:55:00,10.92763,10.94736,10.86892,10.94358,39.0
2009-09-24 02:00:00,10.94673,10.95207,10.87388,10.93207,49.0
2009-09-24 02:05:00,10.93922,10.95142,10.87293,10.89212,50.0
2009-09-24 02:10:00,10.90705,10.95298,10.87387,10.93497,40.0
2009-09-24 02:15:00,10.92657,10.95598,10.87237,10.92893,52.0
2009-09-24 02:20:00,10.94777,10.94982,10.87147,10.93163,41.0
2009-09-24 02:25:00,10.93168,10.94807,10.87697,10.93363,44.0
2009-09-24 02:30:00,10.95018,10.95333,10.88133,10.93992,44.0
2009-09-24 02:35:00,10.93327,10.95467,10.87648,10.89827,43.0
2009-09-24 02:40:00,10.93562,10.95442,10.87983,10.94012,45.0
2009-09-24 02:45:00,10.93383,10.95458,10.88138,10.88788,42.0
2009-09-24 02:50:00,10.89858,10.95757,10.87653,10.93953,39.0
2009-09-24 02:55:00,10.93727,10.95892,10.87983,10.94558,46.0
2009-09-24 03:00:00,10.95358,10.95832,10.90604,10.94567,42.0
2009-09-24 03:05:00,10.94433,10.96488,10.93753,10.95028,49.0
2009-09-24 03:10:00,10.96722,10.97402,10.94483,10.96108,41.0
2009-09-24 03:15:00,10.95727,10.97422,10.95227,10.96043,42.0
2009-09-24 03:20:00,10.97763,10.97782,10.95727,10.96163,44.0
2009-09-24 03:25:00,10.96982,10.98108,10.95522,10.97532,45.0
2009-09-24 03:30:00,10.96012,10.97818,10.93283,10.96852,37.0
2009-09-24 03:35:00,10.95823,10.98327,10.95457,10.96333,44.0
2009-09-24 03:40:00,10.98083,10.98327,10.95613,10.96192,48.0
2009-09-24 03:45:00,10.96218,10.98338,10.95702,10.96972,44.0
2009-09-24 03:50:00,10.98373,10.99918,10.96708,10.98193,47.0
2009-09-24 03:55:00,10.99532,10.99622,10.97803,10.98702,47.0
2009-09-24 04:00:00,10.99748,10.99748,10.97423,10.98107,40.0
2009-09-24 04:05:00,10.97832,10.99483,10.97177,10.97883,43.0
2009-09-24 04:10:00,10.99283,10.99283,10.91732,10.98248,51.0
2009-09-24 04:15:00,10.97673,10.99258,10.91651,10.92939,47.0
2009-09-24 04:20:00,10.93369,10.99212,10.90727,10.98032,47.0
2009-09-24 04:25:00,10.97562,10.99607,10.9323,10.97308,43.0
2009-09-24 04:30:00,10.99192,10.99192,10.90583,10.98583,41.0
2009-09-24 04:35:00,10.98097,10.99578,10.90335,10.91749,42.0
2009-09-24 04:40:00,10.93088,10.98703,10.91577,10.96822,48.0
2009-09-24 04:45:00,10.97122,10.98822,10.91377,10.98603,43.0
2009-09-24 04:50:00,10.97103,10.98467,10.89813,10.97138,48.0
2009-09-24 04:55:00,10.97718,10.9844,10.91113,10.97258,40.0
2009-09-24 05:00:00,10.98633,10.98633,10.89817,10.96817,44.0
2009-09-24 05:05:00,10.97973,10.98358,10.90132,10.96667,40.0
2009-09-24 05:10:00,10.98008,10.98458,10.89983,10.96763,45.0
2009-09-24 05:15:00,10.96673,10.98378,10.89993,10.96987,45.0
2009-09-24 05:20:00,10.97913,10.98003,10.93703,10.97683,45.0
2009-09-24 05:25:00,10.96833,10.98427,10.95903,10.96383,93.0
2009-09-24 05:30:00,10.97157,10.97983,10.95822,10.97108,54.0
2009-09-24 05:35:00,10.97398,10.98103,10.95862,10.96457,91.0
2009-09-24 05:40:00,10.98013,10.98178,10.95579,10.96403,79.0
2009-09-24 05:45:00,10.96313,10.98067,10.94683,10.97153,106.0
2009-09-24 05:50:00,10.97962,10.97962,10.96132,10.96933,195.0
2009-09-24 05:55:00,10.96692,10.97997,10.90347,10.90587,169.0
2009-09-24 06:00:00,10.90752,10.97818,10.90093,10.96318,131.0
2009-09-24 06:05:00,10.96188,10.97838,10.90158,10.93592,173.0
2009-09-24 06:10:00,10.94168,10.97757,10.93273,10.96727,91.0
2009-09-24 06:15:00,10.96793,10.97387,10.94333,10.95653,114.0
2009-09-24 06:20:00,10.97283,10.97433,10.95588,10.96613,48.0
2009-09-24 06:25:00,10.95863,10.97622,10.95433,10.96852,43.0
2009-09-24 06:30:00,10.97432,10.97432,10.94998,10.96123,43.0
2009-09-24 06:35:00,10.96697,10.97362,10.95412,10.96538,37.0
2009-09-24 06:40:00,10.96953,10.98503,10.94182,10.98503,46.0
2009-09-24 06:45:00,10.96007,10.97832,10.95988,10.95997,41.0
2009-09-24 06:50:00,10.97403,10.98147,10.94982,10.95188,52.0
2009-09-24 06:55:00,10.96368,10.98167,10.94933,10.96768,42.0
2009-09-24 07:00:00,10.97228,10.98457,10.95197,10.97267,44.0
2009-09-24 07:05:00,10.95478,10.98383,10.95478,10.97373,49.0
2009-09-24 07:10:00,10.98177,10.98177,10.94958,10.95133,43.0
2009-09-24 07:15:00,10.97342,10.98033,10.94648,10.96463,46.0
2009-09-24 07:20:00,10.96662,10.99142,10.96583,10.98757,60.0
2009-09-24 07:25:00,10.98757,11.00297,10.97067,10.98582,63.0
2009-09-24 07:30:00,10.99843,11.00667,10.96833,10.98938,65.0
2009-09-24 07:35:00,10.98853,11.00407,10.96482,10.99447,63.0
2009-09-24 07:40:00,10.97912,11.00182,10.96328,10.99808,57.0
2009-09-24 07:45:00,10.98463,11.00458,10.98082,10.98992,67.0
2009-09-24 07:50:00,11.00393,11.00393,10.97042,10.98397,47.0
2009-09-24 07:55:00,10.98212,10.99628,10.97477,10.99488,44.0
2009-09-24 08:00:00,10.99948,10.99948,10.95368,10.96872,44.0
2009-09-24 08:05:00,10.98062,10.99457,10.96332,10.98782,45.0
2009-09-24 08:10:00,10.97193,10.99607,10.97012,10.97632,45.0
2009-09-24 08:15:00,10.99232,10.99382,10.96933,10.97853,45.0
2009-09-24 08:20:00,10.99218,10.99917,10.95722,10.98072,44.0
2009-09-24 08:25:00,10.97752,10.99783,10.96437,10.98883,38.0
2009-09-24 08:30:00,10.97652,11.00038,10.97088,10.99102,56.0
2009-09-24 08:35:00,10.97937,10.99968,10.96482,10.96898,63.0
2009-09-24 08:40:00,10.98312,10.98833,10.95887,10.96602,64.0
2009-09-24 08:45:00,10.97712,10.97813,10.94398,10.97423,57.0
2009-09-24 08:50:00,10.95913,10.97678,10.93608,10.94222,58.0
2009-09-24 08:55:00,10.96003,10.97377,10.93013,10.96098,64.0
2009-09-24 09:00:00,10.96277,10.97678,10.94177,10.94307,56.0
2009-09-24 09:05:00,10.95233,11.01292,10.93752,10.99348,68.0
2009-09-24 09:10:00,11.00733,11.00733,10.95623,10.96963,69.0
2009-09-24 09:15:00,10.96677,10.99593,10.96202,10.97383,62.0
2009-09-24 09:20:00,10.97537,10.99023,10.95778,10.97157,54.0
2009-09-24 09:25:00,10.97152,10.99113,10.95843,10.96297,77.0
2009-09-24 09:30:00,10.97628,10.99373,10.94652,10.98567,59.0
2009-09-24 09:35:00,10.97612,10.99172,10.95677,10.97808,69.0
2009-09-24 09:40:00,10.98812,11.00112,10.95758,10.97828,67.0
2009-09-24 09:45:00,10.98807,10.99283,10.93093,10.96912,65.0
2009-09-24 09:50:00,10.97132,10.97393,10.94503,10.95747,64.0
2009-09-24 09:55:00,10.97063,10.97758,10.93698,10.97077,60.0
2009-09-24 10:00:00,10.96268,10.97437,10.93532,10.95372,59.0
2009-09-24 10:05:00,10.95498,10.95887,10.92278,10.95103,56.0
2009-09-24 10:10:00,10.95508,10.96648,10.93682,10.94593,62.0
2009-09-24 10:15:00,10.95177,10.96723,10.92812,10.95848,43.0
2009-09-24 10:20:00,10.94438,10.96188,10.91982,10.94977,46.0
2009-09-24 10:25:00,10.94962,10.95912,10.91213,10.92962,49.0
2009-09-24 10:30:00,10.94642,10.94642,10.91103,10.91653,42.0
2009-09-24 10:35:00,10.92048,10.93932,10.90538,10.90603,49.0
2009-09-24 10:40:00,10.91378,10.92328,10.89877,10.91033,49.0
2009-09-24 10:45:00,10.90892,10.92937,10.89872,10.92703,64.0
2009-09-24 10:50:00,10.92267,10.93773,10.89527,10.92507,56.0
2009-09-24 10:55:00,10.92538,10.94443,10.90982,10.91732,53.0
2009-09-24 11:00:00,10.91822,10.93252,10.90437,10.91473,58.0
2009-09-24 11:05:00,10.91228,10.92997,10.88992,10.91583,67.0
2009-09-24 11:10:00,10.93032,10.93627,10.87082,10.93627,54.0
2009-09-24 11:15:00,10.93712,10.94363,10.91485,10.91642,57.0
2009-09-24 11:20:00,10.93682,10.93747,10.90963,10.91892,41.0
2009-09-24 11:25:00,10.92108,10.93482,10.90932,10.91492,49.0
2009-09-24 11:30:00,10.93363,10.93363,10.88472,10.90813,60.0
2009-09-24 11:35:00,10.90642,10.94328,10.90297,10.94108,72.0
2009-09-24 11:40:00,10.92773,10.94627,10.92192,10.92192,54.0
2009-09-24 11:45:00,10.92362,10.93987,10.91337,10.91593,62.0
2009-09-24 11:50:00,10.92882,10.94628,10.91217,10.94167,52.0
2009-09-24 11:55:00,10.93493,10.94427,10.90738,10.91843,38.0
2009-09-24 12:00:00,10.93183,10.94078,10.90823,10.91773,66.0
2009-09-24 12:05:00,10.92077,10.94257,10.88518,10.91203,64.0
2009-09-24 12:10:00,10.91123,10.91502,10.88433,10.89158,65.0
2009-09-24 12:15:00,10.90513,10.91143,10.88293,10.90247,48.0
2009-09-24 12:20:00,10.90988,10.91623,10.88892,10.90653,74.0
2009-09-24 12:25:00,10.91053,10.91313,10.88797,10.90493,56.0
2009-09-24 12:30:00,10.90932,10.91817,10.89281,10.91053,46.0
2009-09-24 12:35:00,10.90078,10.91707,10.89693,10.89992,47.0
2009-09-24 12:40:00,10.91368,10.92212,10.89397,10.91193,46.0
2009-09-24 12:45:00,10.91242,10.92112,10.89362,10.91582,46.0
2009-09-24 12:50:00,10.90682,10.91928,10.88247,10.88747,37.0
2009-09-24 12:55:00,10.88773,10.91627,10.88092,10.90882,56.0
2009-09-24 13:00:00,10.91173,10.91597,10.88402,10.90872,61.0
2009-09-24 13:05:00,10.90292,10.93243,10.88842,10.89122,48.0
2009-09-24 13:10:00,10.91072,10.91357,10.89272,10.90702,61.0
2009-09-24 13:15:00,10.89413,10.91402,10.88512,10.89897,65.0
2009-09-24 13:20:00,10.90113,10.91563,10.88428,10.91352,62.0
2009-09-24 13:25:00,10.89882,10.92022,10.89112,10.91012,60.0
2009-09-24 13:30:00,10.91583,10.91758,10.89158,10.90063,58.0
2009-09-24 13:35:00,10.91668,10.91668,10.89508,10.90492,70.0
2009-09-24 13:40:00,10.90937,10.91608,10.89073,10.90582,69.0
2009-09-24 13:45:00,10.90812,10.91602,10.89355,10.90867,60.0
2009-09-24 13:50:00,10.91473,10.91567,10.87817,10.89722,55.0
2009-09-24 13:55:00,10.89918,10.91817,10.89322,10.90962,69.0
2009-09-24 14:00:00,10.91397,10.91777,10.88387,10.90912,51.0
2009-09-24 14:05:00,10.91057,10.91208,10.89003,10.89582,59.0
2009-09-24 14:10:00,10.90932,10.91552,10.87592,10.90977,44.0
2009-09-24 14:15:00,10.90772,10.91827,10.88827,10.90162,53.0
2009-09-24 14:20:00,10.91128,10.91922,10.89602,10.90452,66.0
2009-09-24 14:25:00,10.91552,10.91793,10.89398,10.90567,46.0
2009-09-24 14:30:00,10.90892,10.91828,10.86957,10.88847,62.0
2009-09-24 14:35:00,10.87183,10.89823,10.86013,10.87483,51.0
2009-09-24 14:40:00,10.87948,10.90372,10.86212,10.88267,49.0
2009-09-24 14:45:00,10.90158,10.90513,10.87917,10.88932,75.0
2009-09-24 14:50:00,10.90452,10.91382,10.88134,10.88882,54.0
2009-09-24 14:55:00,10.90817,10.91312,10.88508,10.89877,57.0
2009-09-24 15:00:00,10.89857,10.90848,10.88287,10.89827,55.0
2009-09-24 15:05:00,10.90013,10.91442,10.87717,10.89307,51.0
2009-09-24 15:10:00,10.90908,10.91798,10.88592,10.90048,44.0
2009-09-24 15:15:00,10.89668,10.92368,10.88933,10.89677,63.0
2009-09-24 15:20:00,10.90423,10.91727,10.87669,10.89683,64.0
2009-09-24 15:25:00,10.89482,10.92222,10.89482,10.90337,57.0
2009-09-24 15:30:00,10.92132,10.92248,10.89113,10.91562,50.0
2009-09-24 15:35:00,10.91838,10.92737,10.89232,10.90533,46.0
2009-09-24 15:40:00,10.91902,10.92928,10.89828,10.92147,63.0
2009-09-24 15:45:00,10.91597,10.94163,10.90412,10.91757,50.0
2009-09-24 15:50:00,10.93453,10.93768,10.90817,10.91728,58.0
2009-09-24 15:55:00,10.92902,10.93613,10.90077,10.91068,48.0
2009-09-24 16:00:00,10.91088,10.93703,10.90067,10.91897,46.0
2009-09-24 16:05:00,10.92557,10.96023,10.91012,10.94917,55.0
2009-09-24 16:10:00,10.94142,10.96527,10.93062,10.95202,57.0
2009-09-24 16:15:00,10.93818,10.97903,10.93712,10.96983,56.0
2009-09-24 16:20:00,10.95353,10.99457,10.95208,10.98522,38.0
2009-09-24 16:25:00,10.99203,10.99523,10.95822,10.98712,41.0
2009-09-24 16:30:00,10.98847,11.00512,10.96892,10.98807,58.0
2009-09-24 16:35:00,11.00053,11.01342,10.96688,10.98277,50.0
2009-09-24 16:40:00,10.99987,11.00983,10.96892,10.99587,51.0
2009-09-24 16:45:00,10.98248,11.00353,10.95772,10.98103,49.0
2009-09-24 16:50:00,10.98453,10.99707,10.96593,10.97232,68.0
2009-09-24 16:55:00,10.98537,10.98757,10.94677,10.97238,69.0
2009-09-24 17:00:00,10.97153,10.97693,10.93062,10.95748,41.0
2009-09-24 17:05:00,10.94623,10.98422,10.94623,10.97512,45.0
2009-09-24 17:10:00,10.97057,10.98677,10.93683,10.95147,49.0
2009-09-24 17:15:00,10.93982,10.98507,10.93873,10.96647,53.0
2009-09-24 17:20:00,10.95693,10.97818,10.94643,10.94643,53.0
2009-09-24 17:25:00,10.94933,10.97033,10.93643,10.95773,69.0
2009-09-24 17:30:00,10.96068,10.96963,10.93832,10.94208,48.0
2009-09-24 17:35:00,10.95532,10.96603,10.93733,10.96517,45.0
2009-09-24 17:40:00,10.95788,10.97082,10.94112,10.95047,52.0
2009-09-24 17:45:00,10.96882,10.98562,10.94713,10.95962,51.0
2009-09-24 17:50:00,10.97192,10.98408,10.95188,10.97082,59.0
2009-09-24 17:55:00,10.97337,11.00083,10.96198,10.97472,43.0
2009-09-24 18:00:00,10.98967,10.99177,10.96318,10.97048,40.0
2009-09-24 18:05:00,10.98087,10.99132,10.95563,10.97543,52.0
2009-09-24 18:10:00,10.98423,10.99463,10.96493,10.98293,45.0
2009-09-24 18:15:00,10.97828,10.99182,10.96768,10.97738,52.0
2009-09-24 18:20:00,10.99352,10.99352,10.94967,10.96377,38.0
2009-09-24 18:25:00,10.95557,10.96882,10.94697,10.95338,42.0
2009-09-24 18:30:00,10.96723,10.96987,10.94252,10.94252,38.0
2009-09-24 18:35:00,10.94518,10.97313,10.93057,10.96327,48.0
2009-09-24 18:40:00,10.97392,10.98057,10.95802,10.95807,41.0
2009-09-24 18:45:00,10.96663,10.97233,10.95143,10.95143,45.0
2009-09-24 18:50:00,10.97252,10.97793,10.95117,10.95428,54.0
2009-09-24 18:55:00,10.96157,10.97182,10.95097,10.96622,41.0
2009-09-24 19:00:00,10.97283,10.97978,10.94153,10.95843,41.0
2009-09-24 19:05:00,10.96402,10.97007,10.93833,10.94412,48.0
2009-09-24 19:10:00,10.94378,10.96367,10.93608,10.95062,43.0
2009-09-24 19:15:00,10.93973,10.95727,10.93042,10.95183,42.0
2009-09-24 19:20:00,10.95243,10.95927,10.93843,10.95587,43.0
2009-09-24 19:25:00,10.94647,10.96067,10.93445,10.95438,41.0
2009-09-24 19:30:00,10.96287,10.96572,10.94287,10.95622,45.0
2009-09-24 19:35:00,10.94347,10.96207,10.93927,10.95313,46.0
2009-09-24 19:40:00,10.96228,10.96228,10.92548,10.95288,46.0
2009-09-24 19:45:00,10.95062,10.96798,10.93937,10.94728,43.0
2009-09-24 19:50:00,10.96212,10.96212,10.93392,10.95088,46.0
2009-09-24 19:55:00,10.94113,10.95602,10.92552,10.93508,42.0
2009-09-24 20:00:00,10.93512,10.97187,10.92723,10.95853,39.0
2009-09-24 20:05:00,10.96882,10.98113,10.95267,10.95523,42.0
2009-09-24 20:10:00,10.97023,10.97877,10.95152,10.95883,42.0
2009-09-24 20:15:00,10.97542,10.98148,10.94523,10.95708,41.0
2009-09-24 20:20:00,10.97203,10.97773,10.93932,10.97182,54.0
2009-09-24 20:25:00,10.97512,10.97612,10.94722,10.97548,43.0
2009-09-24 20:30:00,10.97768,10.98013,10.94403,10.96883,48.0
2009-09-24 20:35:00,10.97023,10.97078,10.94667,10.96368,41.0
2009-09-24 20:40:00,10.95558,10.97212,10.94933,10.95413,39.0
2009-09-24 20:45:00,10.96913,10.97102,10.93707,10.96993,47.0
2009-09-24 20:50:00,10.97608,10.97608,10.95042,10.95723,45.0
2009-09-24 20:55:00,10.95832,10.97367,10.94252,10.95947,52.0
2009-09-24 21:00:00,10.96163,10.96397,10.94307,10.94712,47.0
2009-09-24 21:05:00,10.94443,10.96207,10.93848,10.96012,58.0
2009-09-24 21:10:00,10.96217,10.96998,10.94012,10.96778,43.0
2009-09-24 21:15:00,10.96613,10.96613,10.92652,10.94733,53.0
2009-09-24 21:20:00,10.96163,10.97763,10.94278,10.94768,43.0
2009-09-24 21:25:00,10.96173,10.96173,10.93017,10.93722,41.0
2009-09-24 21:30:00,10.94943,10.95007,10.92582,10.94562,43.0
2009-09-24 21:35:00,10.94523,10.95573,10.92969,10.93418,38.0
2009-09-24 21:40:00,10.94993,10.95357,10.93137,10.93938,48.0
2009-09-24 21:45:00,10.93938,10.96168,10.93468,10.95137,47.0
2009-09-24 21:50:00,10.95592,10.95839,10.93582,10.94733,47.0
2009-09-24 21:55:00,10.94562,10.95508,10.93012,10.94618,47.0
2009-09-24 22:00:00,10.95418,10.96048,10.93532,10.94408,41.0
2009-09-24 22:05:00,10.94337,10.96032,10.92358,10.95917,42.0
2009-09-24 22:10:00,10.94933,10.97538,10.92558,10.93312,50.0
2009-09-24 22:15:00,10.95042,10.97928,10.92013,10.96233,37.0
2009-09-24 22:20:00,10.97228,10.97853,10.95231,10.96157,47.0
2009-09-24 22:25:00,10.97102,10.97752,10.95312,10.96148,47.0
2009-09-24 22:30:00,10.97772,10.97823,10.95672,10.96223,53.0
2009-09-24 22:35:00,10.96063,10.97712,10.94403,10.96097,41.0
2009-09-24 22:40:00,10.95408,10.96398,10.93777,10.94117,42.0
2009-09-24 22:45:00,10.93823,10.96002,10.92502,10.93832,45.0
2009-09-24 22:50:00,10.96428,10.98067,10.93543,10.96227,42.0
2009-09-24 22:55:00,10.96032,10.97428,10.93813,10.94692,49.0
2009-09-24 23:00:00,10.96963,10.96963,10.92858,10.93967,49.0
2009-09-24 23:05:00,10.95032,10.95392,10.91763,10.92863,50.0
2009-09-24 23:10:00,10.95222,10.95222,10.92257,10.94487,40.0
2009-09-24 23:15:00,10.93387,10.96108,10.91182,10.93713,52.0
2009-09-24 23:20:00,10.95307,10.95488,10.92622,10.93783,41.0
2009-09-24 23:25:00,10.93888,10.96178,10.92307,10.95443,44.0
2009-09-24 23:30:00,10.94038,10.95502,10.92737,10.93072,44.0
2009-09-24 23:35:00,10.94032,10.95727,10.92628,10.95293,43.0
2009-09-24 23:40:00,10.93982,10.95803,10.92428,10.95422,45.0
2009-09-24 23:45:00,10.94377,10.96513,10.92938,10.94853,42.0
2009-09-24 23:50:00,10.95798,10.96752,10.92848,10.95223,39.0
2009-09-24 23:55:00,10.95027,10.96158,10.92662,10.94988,46.0
2009-09-25 00:00:00,10.95018,10.96318,10.92932,10.96087,35.0
2009-09-25 00:05:00,10.95593,10.96532,10.92933,10.95462,41.0
2009-09-25 00:10:00,10.93308,10.96618,10.93238,10.94052,34.0
2009-09-25 00:15:00,10.95243,10.96837,10.93152,10.96532,56.0
2009-09-25 00:20:00,10.95773,10.98293,10.92947,10.96662,40.0
2009-09-25 00:25:00,10.96757,10.98413,10.94368,10.98413,45.0
2009-09-25 00:30:00,10.97722,10.98358,10.95512,10.97998,47.0
2009-09-25 00:35:00,10.95742,10.98197,10.95287,10.96752,45.0
2009-09-25 00:40:00,10.98112,10.98348,10.95642,10.96613,46.0
2009-09-25 00:45:00,10.96857,10.98082,10.95272,10.95287,41.0
2009-09-25 00:50:00,10.96407,10.97908,10.95138,10.96077,41.0
2009-09-25 00:55:00,10.95277,10.97892,10.94628,10.95932,47.0
2009-09-25 01:00:00,10.97537,10.98367,10.94852,10.96527,40.0
2009-09-25 01:05:00,10.96463,10.98132,10.94933,10.95798,42.0
2009-09-25 01:10:00,10.97462,10.97622,10.94387,10.95413,47.0
2009-09-25 01:15:00,10.95258,10.97337,10.94032,10.96953,44.0
2009-09-25 01:20:00,10.96983,10.97338,10.93938,10.95398,45.0
2009-09-25 01:25:00,10.95382,10.97182,10.92143,10.93198,42.0
2009-09-25 01:30:00,10.94852,10.97912,10.92529,10.96533,42.0
2009-09-25 01:35:00,10.96707,10.98238,10.94162,10.96112,43.0
2009-09-25 01:40:00,10.97018,10.97557,10.94203,10.96222,42.0
2009-09-25 01:45:00,10.96057,10.97468,10.94093,10.95567,38.0
2009-09-25 01:50:00,10.97233,10.98017,10.93787,10.95877,49.0
2009-09-25 01:55:00,10.96233,10.97912,10.94178,10.96652,37.0
2009-09-25 02:00:00,10.96383,10.98598,10.95662,10.97432,41.0
2009-09-25 02:05:00,10.96107,10.98687,10.95513,10.96988,42.0
2009-09-25 02:10:00,10.98342,10.98342,10.93088,10.95843,45.0
2009-09-25 02:15:00,10.95877,10.97748,10.93152,10.95828,42.0
2009-09-25 02:20:00,10.97037,10.97672,10.92432,10.95613,41.0
2009-09-25 02:25:00,10.94853,10.97132,10.93678,10.94912,53.0
2009-09-25 02:30:00,10.96548,10.96872,10.93998,10.95232,47.0
2009-09-25 02:35:00,10.95407,10.97563,10.94197,10.95488,47.0
2009-09-25 02:40:00,10.97503,10.97503,10.94122,10.96172,37.0
2009-09-25 02:45:00,10.96062,10.97867,10.94307,10.95663,50.0
2009-09-25 02:50:00,10.97107,10.97107,10.93787,10.95007,42.0
2009-09-25 02:55:00,10.95028,10.96832,10.93728,10.96528,41.0
2009-09-25 03:00:00,10.97128,10.97128,10.93838,10.96632,47.0
2009-09-25 03:05:00,10.94823,10.97528,10.94552,10.96532,47.0
2009-09-25 03:10:00,10.97147,10.97147,10.94237,10.96748,47.0
2009-09-25 03:15:00,10.94668,10.96722,10.93643,10.94643,48.0
2009-09-25 03:20:00,10.96248,10.96782,10.93498,10.95153,38.0
2009-09-25 03:25:00,10.96482,10.97372,10.94598,10.95433,43.0
2009-09-25 03:30:00,10.95412,10.97213,10.94027,10.95893,41.0
2009-09-25 03:35:00,10.95608,10.99183,10.94623,10.96853,43.0
2009-09-25 03:40:00,10.97353,10.97543,10.94102,10.97033,53.0
2009-09-25 03:45:00,10.94658,10.97327,10.94593,10.96187,43.0
2009-09-25 03:50:00,10.97562,10.97562,10.93528,10.95933,58.0
2009-09-25 03:55:00,10.93902,10.96568,10.93757,10.94683,47.0
2009-09-25 04:00:00,10.96097,10.96513,10.93603,10.95232,52.0
2009-09-25 04:05:00,10.95123,10.96477,10.93592,10.95038,45.0
2009-09-25 04:10:00,10.96653,10.97143,10.94177,10.95683,47.0
2009-09-25 04:15:00,10.95583,10.97322,10.94162,10.96758,39.0
2009-09-25 04:20:00,10.96708,10.97777,10.94697,10.97243,41.0
2009-09-25 04:25:00,10.95813,10.97523,10.94387,10.96488,48.0
2009-09-25 04:30:00,10.97398,10.97452,10.94658,10.96582,43.0
2009-09-25 04:35:00,10.95842,10.98082,10.94483,10.97443,54.0
2009-09-25 04:40:00,10.95908,10.97668,10.94482,10.97292,41.0
2009-09-25 04:45:00,10.96293,10.97883,10.95023,10.97883,42.0
2009-09-25 04:50:00,10.96403,10.98082,10.95013,10.97062,42.0
2009-09-25 04:55:00,10.95393,10.97947,10.95137,10.95362,39.0
2009-09-25 05:00:00,10.97868,10.98462,10.95128,10.96063,42.0
2009-09-25 05:05:00,10.97188,10.98057,10.95052,10.97792,46.0
2009-09-25 05:10:00,10.97958,10.98068,10.94412,10.95492,43.0
2009-09-25 05:15:00,10.97638,10.97919,10.94423,10.97568,46.0
2009-09-25 05:20:00,10.95053,10.97772,10.94742,10.95957,46.0
2009-09-25 05:25:00,10.96072,10.97787,10.94448,10.95577,45.0
2009-09-25 05:30:00,10.97318,10.97772,10.94503,10.97277,41.0
2009-09-25 05:35:00,10.96287,10.97762,10.94893,10.96653,43.0
2009-09-25 05:40:00,10.97313,10.97867,10.94878,10.97143,42.0
2009-09-25 05:45:00,10.96112,10.97783,10.95162,10.97128,43.0
2009-09-25 05:50:00,10.97682,10.98032,10.95242,10.96262,48.0
2009-09-25 05:55:00,10.96993,10.98192,10.95492,10.97993,41.0
2009-09-25 06:00:00,10.98032,10.98393,10.95347,10.95347,41.0
2009-09-25 06:05:00,10.97268,10.98342,10.95647,10.98342,54.0
2009-09-25 06:10:00,10.96403,10.98278,10.96108,10.97633,45.0
2009-09-25 06:15:00,10.97347,10.98672,10.96363,10.98672,41.0
2009-09-25 06:20:00,10.97057,10.99117,10.96818,10.98228,48.0
2009-09-25 06:25:00,10.98332,10.98753,10.96917,10.98383,38.0
2009-09-25 06:30:00,10.99098,10.99912,10.97307,10.98477,42.0
2009-09-25 06:35:00,10.99427,11.00273,10.98192,10.99322,38.0
2009-09-25 06:40:00,10.99918,11.00097,10.95933,10.96108,52.0
2009-09-25 06:45:00,10.96083,10.98443,10.94133,10.96813,45.0
2009-09-25 06:50:00,10.98463,10.98463,10.93377,10.94137,52.0
2009-09-25 06:55:00,10.94458,10.97372,10.94368,10.94807,40.0
2009-09-25 07:00:00,10.96972,10.97308,10.92768,10.94667,43.0
2009-09-25 07:05:00,10.95932,10.96523,10.93252,10.93252,59.0
2009-09-25 07:10:00,10.94812,10.96132,10.92827,10.93632,51.0
2009-09-25 07:15:00,10.94627,10.95033,10.92063,10.93558,52.0
2009-09-25 07:20:00,10.92987,10.93533,10.90298,10.92042,45.0
2009-09-25 07:25:00,10.91778,10.94127,10.90938,10.94088,48.0
2009-09-25 07:30:00,10.92523,10.94547,10.91323,10.93173,69.0
2009-09-25 07:35:00,10.92263,10.94977,10.92032,10.93733,53.0
2009-09-25 07:40:00,10.92177,10.94322,10.91023,10.92502,53.0
2009-09-25 07:45:00,10.92777,10.93883,10.90507,10.93787,49.0
2009-09-25 07:50:00,10.93742,10.93742,10.91453,10.92823,45.0
2009-09-25 07:55:00,10.91708,10.93582,10.91208,10.92083,41.0
2009-09-25 08:00:00,10.92938,10.93783,10.91203,10.92137,69.0
2009-09-25 08:05:00,10.92188,10.95498,10.90937,10.94803,68.0
2009-09-25 08:10:00,10.95673,10.96463,10.93667,10.94518,49.0
2009-09-25 08:15:00,10.95707,10.97083,10.93573,10.96767,51.0
2009-09-25 08:20:00,10.96607,10.97943,10.94843,10.96293,50.0
2009-09-25 08:25:00,10.96327,10.96327,10.93777,10.93777,58.0
2009-09-25 08:30:00,10.95332,10.96338,10.91428,10.93873,41.0
2009-09-25 08:35:00,10.92212,10.95848,10.91753,10.94253,38.0
2009-09-25 08:40:00,10.96013,10.96953,10.93937,10.95038,56.0
2009-09-25 08:45:00,10.96828,10.97002,10.93786,10.94872,57.0
2009-09-25 08:50:00,10.96087,10.96977,10.93192,10.96977,55.0
2009-09-25 08:55:00,10.94957,10.97433,10.92947,10.95008,46.0
2009-09-25 09:00:00,10.94998,10.99863,10.94698,10.99782,48.0
2009-09-25 09:05:00,10.99278,10.99822,10.96322,10.97942,58.0
2009-09-25 09:10:00,10.98337,10.99673,10.96797,10.98697,50.0
2009-09-25 09:15:00,10.98827,10.99412,10.96799,10.97152,63.0
2009-09-25 09:20:00,10.99083,10.99602,10.96487,10.97868,46.0
2009-09-25 09:25:00,10.96798,10.98863,10.95457,10.96622,50.0
2009-09-25 09:30:00,10.96947,10.98602,10.95962,10.96342,57.0
2009-09-25 09:35:00,10.97823,10.98517,10.95342,10.96683,64.0
2009-09-25 09:40:00,10.98217,10.98692,10.94678,10.96538,63.0
2009-09-25 09:45:00,10.96128,10.98228,10.95409,10.98128,44.0
2009-09-25 09:50:00,10.98127,10.98742,10.95406,10.95533,51.0
2009-09-25 09:55:00,10.97177,10.97768,10.94642,10.95457,55.0
2009-09-25 10:00:00,10.97017,10.98098,10.94942,10.96337,57.0
2009-09-25 10:05:00,10.97762,10.98098,10.95058,10.95972,54.0
2009-09-25 10:10:00,10.97552,10.99522,10.95222,10.97038,75.0
2009-09-25 10:15:00,10.97107,10.99338,10.95398,10.98538,49.0
2009-09-25 10:20:00,10.99043,10.99718,10.97163,10.97883,51.0
2009-09-25 10:25:00,10.98937,10.99792,10.96464,10.98122,62.0
2009-09-25 10:30:00,10.97697,10.99757,10.95482,10.98542,46.0
2009-09-25 10:35:00,10.98472,10.99257,10.96803,10.97228,66.0
2009-09-25 10:40:00,10.98802,10.99282,10.96588,10.97432,53.0
2009-09-25 10:45:00,10.98727,10.99293,10.95863,10.97432,44.0
2009-09-25 10:50:00,10.98262,10.98557,10.95393,10.98537,59.0
2009-09-25 10:55:00,10.98372,10.98842,10.96013,10.96857,51.0
2009-09-25 11:00:00,10.97542,10.99152,10.96037,10.98038,69.0
2009-09-25 11:05:00,10.96362,10.98667,10.95783,10.97623,55.0
2009-09-25 11:10:00,10.98337,10.98863,10.96364,10.98542,60.0
2009-09-25 11:15:00,10.97982,10.99028,10.96623,10.97007,69.0
2009-09-25 11:20:00,10.98272,10.99558,10.96632,10.96858,70.0
2009-09-25 11:25:00,10.98473,10.99307,10.96342,10.98713,58.0
2009-09-25 11:30:00,10.98712,11.00322,10.96207,10.97782,60.0
2009-09-25 11:35:00,10.99932,11.0071,10.96643,10.99173,62.0
2009-09-25 11:40:00,10.98557,10.99782,10.96103,10.99553,65.0
2009-09-25 11:45:00,10.97682,10.99708,10.96877,10.99372,61.0
2009-09-25 11:50:00,10.99532,11.0062,10.96743,10.97862,48.0
2009-09-25 11:55:00,10.99432,10.99777,10.97223,10.99163,61.0
2009-09-25 12:00:00,10.97512,11.00017,10.96742,10.97533,56.0
2009-09-25 12:05:00,10.98667,10.99523,10.96522,10.97832,37.0
2009-09-25 12:10:00,10.98302,10.98788,10.95387,10.97592,46.0
2009-09-25 12:15:00,10.96393,10.98942,10.95317,10.97098,46.0
2009-09-25 12:20:00,10.97302,10.97533,10.94253,10.94978,47.0
2009-09-25 12:25:00,10.96373,10.96677,10.93728,10.96092,46.0
2009-09-25 12:30:00,10.96153,10.9652,10.92622,10.94163,56.0
2009-09-25 12:35:00,10.94393,10.96393,10.93208,10.93208,74.0
2009-09-25 12:40:00,10.94727,10.94982,10.90627,10.92493,48.0
2009-09-25 12:45:00,10.93038,10.94522,10.90887,10.92593,65.0
2009-09-25 12:50:00,10.93373,10.93918,10.89722,10.92407,64.0
2009-09-25 12:55:00,10.91783,10.93543,10.88463,10.88503,66.0
2009-09-25 13:00:00,10.88653,10.91272,10.87687,10.88763,38.0
2009-09-25 13:05:00,10.90987,10.91368,10.88787,10.90682,52.0
2009-09-25 13:10:00,10.90723,10.91352,10.88732,10.90732,62.0
2009-09-25 13:15:00,10.88772,10.91053,10.87777,10.90463,54.0
2009-09-25 13:20:00,10.90658,10.91338,10.88578,10.89922,72.0
2009-09-25 13:25:00,10.89293,10.91747,10.88293,10.90183,60.0
2009-09-25 13:30:00,10.90262,10.91732,10.86933,10.89918,49.0
2009-09-25 13:35:00,10.89722,10.90777,10.87497,10.88992,41.0
2009-09-25 13:40:00,10.85732,10.91802,10.85732,10.90532,57.0
2009-09-25 13:45:00,10.91027,10.92067,10.87628,10.90662,54.0
2009-09-25 13:50:00,10.91473,10.91838,10.88528,10.89508,67.0
2009-09-25 13:55:00,10.91353,10.91643,10.88997,10.89772,58.0
2009-09-25 14:00:00,10.89632,10.92032,10.88898,10.91088,53.0
2009-09-25 14:05:00,10.91177,10.91808,10.88713,10.91187,56.0
2009-09-25 14:10:00,10.92153,10.92153,10.88423,10.90552,64.0
2009-09-25 14:15:00,10.89363,10.90958,10.87433,10.89808,49.0
2009-09-25 14:20:00,10.90313,10.90333,10.87618,10.89598,49.0
2009-09-25 14:25:00,10.89953,10.90587,10.87783,10.88342,42.0
2009-09-25 14:30:00,10.89182,10.93483,10.87692,10.91642,49.0
2009-09-25 14:35:00,10.93207,10.94663,10.90013,10.93068,46.0
2009-09-25 14:40:00,10.93438,10.94797,10.90372,10.91357,43.0
2009-09-25 14:45:00,10.93383,10.93842,10.88292,10.89358,62.0
2009-09-25 14:50:00,10.89323,10.92148,10.86753,10.92148,56.0
2009-09-25 14:55:00,10.92342,10.93262,10.90037,10.92358,59.0
2009-09-25 15:00:00,10.91857,10.93583,10.90378,10.90883,60.0
2009-09-25 15:05:00,10.92587,10.92818,10.89257,10.89812,64.0
2009-09-25 15:10:00,10.90892,10.92462,10.88767,10.90187,65.0
2009-09-25 15:15:00,10.91898,10.92938,10.89643,10.90702,67.0
2009-09-25 15:20:00,10.92528,10.93183,10.89922,10.92122,69.0
2009-09-25 15:25:00,10.90357,10.92392,10.88338,10.90038,59.0
2009-09-25 15:30:00,10.91777,10.91903,10.87773,10.88212,77.0
2009-09-25 15:35:00,10.90377,10.91703,10.87517,10.90747,54.0
2009-09-25 15:40:00,10.91613,10.92377,10.88208,10.90337,62.0
2009-09-25 15:45:00,10.90043,10.91938,10.87862,10.88183,69.0
2009-09-25 15:50:00,10.90678,10.90678,10.87693,10.89093,68.0
2009-09-25 15:55:00,10.90037,10.90528,10.86172,10.87977,56.0
2009-09-25 16:00:00,10.89098,10.90883,10.84117,10.85513,64.0
2009-09-25 16:05:00,10.86722,10.87787,10.83913,10.84443,58.0
2009-09-25 16:10:00,10.85873,10.87333,10.83898,10.86892,57.0
2009-09-25 16:15:00,10.86262,10.87873,10.85068,10.87242,64.0
2009-09-25 16:20:00,10.87088,10.87268,10.84087,10.86117,63.0
2009-09-25 16:25:00,10.85882,10.86857,10.83448,10.84792,56.0
2009-09-25 16:30:00,10.85773,10.86322,10.83273,10.84002,38.0
2009-09-25 16:35:00,10.84282,10.86583,10.83212,10.84418,44.0
2009-09-25 16:40:00,10.86093,10.89373,10.84243,10.87632,45.0
2009-09-25 16:45:00,10.87652,10.92768,10.87414,10.88623,45.0
2009-09-25 16:50:00,10.89042,10.91182,10.85503,10.87812,45.0
2009-09-25 16:55:00,10.89232,10.91127,10.87147,10.89138,44.0
2009-09-25 17:00:00,10.91428,10.91428,10.87243,10.89562,44.0
2009-09-25 17:05:00,10.89747,10.91742,10.88733,10.88733,47.0
2009-09-25 17:10:00,10.89382,10.91047,10.87812,10.89383,67.0
2009-09-25 17:15:00,10.89348,10.90723,10.87318,10.89872,57.0
2009-09-25 17:20:00,10.89597,10.91152,10.87907,10.89323,63.0
2009-09-25 17:25:00,10.89888,10.90608,10.87423,10.88733,65.0
2009-09-25 17:30:00,10.88662,10.90602,10.85362,10.86967,63.0
2009-09-25 17:35:00,10.87027,10.89317,10.86398,10.87022,60.0
2009-09-25 17:40:00,10.88393,10.88787,10.85427,10.86382,46.0
2009-09-25 17:45:00,10.87953,10.88243,10.85553,10.87247,43.0
2009-09-25 17:50:00,10.87493,10.88007,10.85533,10.86628,49.0
2009-09-25 17:55:00,10.87287,10.87863,10.84952,10.85738,44.0
2009-09-25 18:00:00,10.87698,10.88688,10.85332,10.86148,42.0
2009-09-25 18:05:00,10.87558,10.87862,10.84478,10.85763,52.0
2009-09-25 18:10:00,10.87257,10.87867,10.85178,10.86877,41.0
2009-09-25 18:15:00,10.88943,10.88943,10.84993,10.87163,46.0
2009-09-25 18:20:00,10.86278,10.89513,10.85603,10.89237,37.0
2009-09-25 18:25:00,10.87903,10.90472,10.86727,10.87502,43.0
2009-09-25 18:30:00,10.88912,10.89102,10.86548,10.87933,43.0
2009-09-25 18:35:00,10.86813,10.88743,10.86292,10.88263,48.0
2009-09-25 18:40:00,10.89563,10.89908,10.86808,10.87433,114.0
2009-09-25 18:45:00,10.87807,10.89048,10.86512,10.88318,91.0
2009-09-25 18:50:00,10.89032,10.89032,10.86868,10.88038,173.0
2009-09-25 18:55:00,10.88788,10.89183,10.86383,10.87212,131.0
2009-09-25 19:00:00,10.89187,10.89187,10.85002,10.85002,169.0
2009-09-25 19:05:00,10.85413,10.88543,10.83152,10.86682,195.0
2009-09-25 19:10:00,10.83443,10.88412,10.83257,10.88033,106.0
2009-09-25 19:15:00,10.86833,10.88202,10.86137,10.87383,79.0
2009-09-25 19:20:00,10.88377,10.88377,10.85935,10.86058,91.0
2009-09-25 19:25:00,10.86828,10.88312,10.85737,10.85737,54.0
2009-09-25 19:30:00,10.87513,10.87648,10.85207,10.86353,93.0
2009-09-25 19:35:00,10.87423,10.87423,10.84318,10.84653,45.0
2009-09-25 19:40:00,10.86027,10.86612,10.84068,10.86373,45.0
2009-09-25 19:45:00,10.84903,10.87287,10.84868,10.86808,45.0
2009-09-25 19:50:00,10.87427,10.87475,10.82492,10.86443,40.0
2009-09-25 19:55:00,10.84697,10.87542,10.83768,10.86033,44.0
2009-09-25 20:00:00,10.85988,10.86302,10.83822,10.85288,40.0
2009-09-25 20:05:00,10.85538,10.87677,10.83638,10.85973,48.0
2009-09-25 20:10:00,10.88413,10.88413,10.84628,10.84982,43.0
2009-09-25 20:15:00,10.84682,10.86783,10.83627,10.85412,48.0
2009-09-25 20:20:00,10.85717,10.86453,10.83962,10.85127,42.0
2009-09-25 20:25:00,10.85913,10.86602,10.84102,10.85372,41.0
2009-09-25 20:30:00,10.85838,10.87448,10.84032,10.85322,43.0
2009-09-25 20:35:00,10.85102,10.87468,10.81858,10.85977,47.0
2009-09-25 20:40:00,10.86892,10.86892,10.81413,10.84938,47.0
2009-09-25 20:45:00,10.85478,10.87503,10.81272,10.84623,51.0
2009-09-25 20:50:00,10.86263,10.87527,10.82782,10.85582,43.0
2009-09-25 20:55:00,10.85807,10.86357,10.81438,10.84588,40.0
2009-09-25 21:00:00,10.84422,10.86253,10.81797,10.82102,47.0
2009-09-25 21:05:00,10.84603,10.86483,10.81862,10.85643,47.0
2009-09-25 21:10:00,10.86342,10.86912,10.81833,10.86038,44.0
2009-09-25 21:15:00,10.85392,10.87015,10.84092,10.85713,48.0
2009-09-25 21:20:00,10.87433,10.87522,10.85258,10.85553,44.0
2009-09-25 21:25:00,10.87052,10.87402,10.84482,10.84762,37.0
2009-09-25 21:30:00,10.84842,10.87533,10.84117,10.84972,45.0
2009-09-25 21:35:00,10.85033,10.86667,10.84237,10.85123,44.0
2009-09-25 21:40:00,10.86063,10.86063,10.84068,10.84547,42.0
2009-09-25 21:45:00,10.84818,10.88023,10.84612,10.86517,41.0
2009-09-25 21:50:00,10.87768,10.88863,10.84398,10.87883,49.0
2009-09-25 21:55:00,10.87387,10.88373,10.86307,10.87218,42.0
2009-09-25 22:00:00,10.87088,10.88388,10.82203,10.86827,46.0
2009-09-25 22:05:00,10.86953,10.88637,10.86422,10.87208,39.0
2009-09-25 22:10:00,10.88293,10.88912,10.86333,10.88377,42.0
2009-09-25 22:15:00,10.88072,10.89098,10.86617,10.88812,45.0
2009-09-25 22:20:00,10.87493,10.89548,10.86878,10.88282,43.0
2009-09-25 22:25:00,10.88762,10.89643,10.83713,10.83878,44.0
2009-09-25 22:30:00,10.84378,10.88948,10.82228,10.87188,44.0
2009-09-25 22:35:00,10.86963,10.88562,10.86062,10.87367,41.0
2009-09-25 22:40:00,10.88853,10.88853,10.86533,10.87537,52.0
2009-09-25 22:45:00,10.87397,10.88898,10.87097,10.88312,40.0
2009-09-25 22:50:00,10.88823,10.89618,10.87198,10.87762,50.0
2009-09-25 22:55:00,10.88487,10.89268,10.86722,10.87443,49.0
2009-09-27 23:00:00,10.88517,10.90572,10.87913,10.89496,47.0
2009-09-27 23:05:00,10.89448,10.90361,10.88342,10.89588,42.0
2009-09-27 23:10:00,10.89912,10.90523,10.88221,10.88343,45.0
2009-09-27 23:15:00,10.88337,10.90573,10.88257,10.90548,42.0
2009-09-27 23:20:00,10.89827,10.90713,10.88883,10.89883,41.0
2009-09-27 23:25:00,10.90023,10.90653,10.89032,10.89032,53.0
2009-09-27 23:30:00,10.89371,10.90582,10.88737,10.89232,47.0
2009-09-27 23:35:00,10.90037,10.90592,10.88788,10.88788,47.0
2009-09-27 23:40:00,10.90573,10.90573,10.88332,10.88682,37.0
2009-09-27 23:45:00,10.88282,10.90584,10.87727,10.89143,50.0
2009-09-27 23:50:00,10.87917,10.90043,10.87917,10.90027,42.0
2009-09-27 23:55:00,10.90028,10.90528,10.88005,10.90028,41.0
2009-09-28 00:00:00,10.89988,10.90033,10.87278,10.89882,47.0
2009-09-28 00:05:00,10.8984,10.8984,10.8738,10.87482,47.0
2009-09-28 00:10:00,10.8783,10.88998,10.86832,10.88648,47.0
2009-09-28 00:15:00,10.87578,10.89098,10.86888,10.88593,48.0
2009-09-28 00:20:00,10.89178,10.89692,10.87485,10.88103,38.0
2009-09-28 00:25:00,10.88482,10.90297,10.87534,10.88133,43.0
2009-09-28 00:30:00,10.88492,10.89757,10.87547,10.88093,41.0
2009-09-28 00:35:00,10.89138,10.91293,10.87593,10.89463,43.0
2009-09-28 00:40:00,10.8927,10.8927,10.8751,10.87933,53.0
2009-09-28 00:45:00,10.88008,10.89377,10.87313,10.89377,43.0
2009-09-28 00:50:00,10.89029,10.93478,10.87891,10.92383,58.0
2009-09-28 00:55:00,10.92098,10.93018,10.90898,10.92283,47.0
2009-09-28 01:00:00,10.93167,10.93174,10.89255,10.89532,52.0
2009-09-28 01:05:00,10.89373,10.90503,10.88623,10.90208,45.0
2009-09-28 01:10:00,10.91123,10.91123,10.89183,10.89923,47.0
2009-09-28 01:15:00,10.89283,10.91003,10.88482,10.90288,39.0
2009-09-28 01:20:00,10.88328,10.90497,10.87903,10.89583,41.0
2009-09-28 01:25:00,10.88813,10.89743,10.86973,10.87938,48.0
2009-09-28 01:30:00,10.87978,10.90237,10.87648,10.88062,43.0
2009-09-28 01:35:00,10.87882,10.90029,10.87593,10.88883,54.0
2009-09-28 01:40:00,10.89478,10.89478,10.87293,10.88212,41.0
2009-09-28 01:45:00,10.87563,10.89037,10.87303,10.88323,42.0
2009-09-28 01:50:00,10.89323,10.8935,10.87632,10.87722,42.0
2009-09-28 01:55:00,10.88233,10.89428,10.87233,10.87233,32.0
2009-09-28 02:00:00,10.87233,10.89372,10.86727,10.87253,32.0
2009-09-28 02:05:00,10.87062,10.89027,10.86982,10.87263,42.0
2009-09-28 02:10:00,10.88813,10.89038,10.84967,10.86753,42.0
2009-09-28 02:15:00,10.86572,10.87978,10.85668,10.85668,41.0
2009-09-28 02:20:00,10.87223,10.87803,10.85618,10.86732,54.0
2009-09-28 02:25:00,10.86512,10.88053,10.86092,10.87698,43.0
2009-09-28 02:30:00,10.88778,10.88778,10.85838,10.86173,48.0
2009-09-28 02:35:00,10.86573,10.91227,10.85793,10.87148,41.0
2009-09-28 02:40:00,10.89308,10.89308,10.84177,10.84613,39.0
2009-09-28 02:45:00,10.85123,10.88403,10.84082,10.88403,47.0
2009-09-28 02:50:00,10.87118,10.89842,10.86572,10.86903,45.0
2009-09-28 02:55:00,10.87002,10.8994,10.86643,10.89797,52.0
2009-09-28 03:00:00,10.89233,10.90888,10.88488,10.89318,47.0
2009-09-28 03:05:00,10.90633,10.91477,10.87377,10.89582,58.0
2009-09-28 03:10:00,10.88247,10.91463,10.85827,10.90528,43.0
2009-09-28 03:15:00,10.90683,10.91473,10.89323,10.90433,53.0
2009-09-28 03:20:00,10.91003,10.91003,10.87592,10.88378,43.0
2009-09-28 03:25:00,10.88133,10.90064,10.87612,10.87992,41.0
2009-09-28 03:30:00,10.89643,10.89643,10.87753,10.87782,43.0
2009-09-28 03:35:00,10.88253,10.89433,10.85718,10.86548,38.0
2009-09-28 03:40:00,10.87543,10.88337,10.85186,10.87358,48.0
2009-09-28 03:45:00,10.88348,10.88383,10.85327,10.86537,47.0
2009-09-28 03:50:00,10.87882,10.88093,10.85337,10.85763,47.0
2009-09-28 03:55:00,10.85762,10.87977,10.84457,10.87678,47.0
2009-09-28 04:00:00,10.88668,10.88758,10.86583,10.88228,41.0
2009-09-28 04:05:00,10.88077,10.89493,10.86537,10.87497,42.0
2009-09-28 04:10:00,10.89063,10.89063,10.84893,10.85592,50.0
2009-09-28 04:15:00,10.85762,10.87533,10.84498,10.85183,37.0
2009-09-28 04:20:00,10.86658,10.87998,10.84958,10.85957,47.0
2009-09-28 04:25:00,10.85742,10.87423,10.85368,10.86308,47.0
2009-09-28 04:30:00,10.86182,10.87923,10.85522,10.87323,53.0
2009-09-28 04:35:00,10.85833,10.87452,10.85344,10.86237,41.0
2009-09-28 04:40:00,10.87938,10.87938,10.85438,10.87537,42.0
2009-09-28 04:45:00,10.86243,10.87643,10.85385,10.86022,45.0
2009-09-28 04:50:00,10.87648,10.87877,10.85143,10.85727,42.0
2009-09-28 04:55:00,10.85532,10.87688,10.84964,10.85287,47.0
2009-09-28 05:00:00,10.87243,10.88117,10.85183,10.87437,49.0
2009-09-28 05:05:00,10.87782,10.88458,10.85733,10.87303,50.0
2009-09-28 05:10:00,10.87272,10.88058,10.85827,10.86377,40.0
2009-09-28 05:15:00,10.87087,10.88213,10.86357,10.87013,52.0
2009-09-28 05:20:00,10.88547,10.88547,10.86373,10.86483,41.0
2009-09-28 05:25:00,10.87138,10.88092,10.85934,10.86793,44.0
2009-09-28 05:30:00,10.87348,10.88443,10.86142,10.87262,44.0
2009-09-28 05:35:00,10.86702,10.88397,10.85762,10.86013,43.0
2009-09-28 05:40:00,10.87472,10.87922,10.85578,10.86752,45.0
2009-09-28 05:45:00,10.87027,10.87962,10.85724,10.87653,42.0
2009-09-28 05:50:00,10.87238,10.88617,10.86003,10.87873,39.0
2009-09-28 05:55:00,10.86627,10.88322,10.85902,10.86868,46.0
2009-09-28 06:00:00,10.86178,10.89372,10.86178,10.88787,42.0
2009-09-28 06:05:00,10.88683,10.89803,10.87243,10.88628,49.0
2009-09-28 06:10:00,10.89217,10.89217,10.86952,10.87668,41.0
2009-09-28 06:15:00,10.88427,10.88882,10.86477,10.88033,42.0
2009-09-28 06:20:00,10.88923,10.90778,10.86608,10.88683,44.0
2009-09-28 06:25:00,10.89332,10.90308,10.88042,10.89782,45.0
2009-09-28 06:30:00,10.90322,10.90578,10.88298,10.90572,37.0
2009-09-28 06:35:00,10.88713,10.91278,10.88713,10.88993,44.0
2009-09-28 06:40:00,10.90543,10.90657,10.88058,10.89292,48.0
2009-09-28 06:45:00,10.89288,10.90818,10.87868,10.89452,44.0
2009-09-28 06:50:00,10.91093,10.91093,10.89043,10.89343,47.0
2009-09-28 06:55:00,10.89292,10.90962,10.88847,10.89632,47.0
2009-09-28 07:00:00,10.90888,10.91152,10.88553,10.89567,40.0
2009-09-28 07:05:00,10.90332,10.91422,10.88552,10.90603,43.0
2009-09-28 07:10:00,10.91303,10.91478,10.89322,10.91328,51.0
2009-09-28 07:15:00,10.91338,10.92383,10.90508,10.92062,47.0
2009-09-28 07:20:00,10.92227,10.92662,10.90228,10.91102,47.0
2009-09-28 07:25:00,10.91332,10.93742,10.89922,10.92578,43.0
2009-09-28 07:30:00,10.93162,10.93897,10.91333,10.92183,41.0
2009-09-28 07:35:00,10.92827,10.93478,10.91198,10.92717,42.0
2009-09-28 07:40:00,10.91842,10.92948,10.89757,10.91392,48.0
2009-09-28 07:45:00,10.90382,10.92013,10.89162,10.90983,43.0
2009-09-28 07:50:00,10.89633,10.91462,10.89093,10.90838,48.0
2009-09-28 07:55:00,10.90838,10.91588,10.89152,10.90178,40.0
2009-09-28 08:00:00,10.91573,10.91687,10.88758,10.89087,44.0
2009-09-28 08:05:00,10.90643,10.91598,10.88087,10.89627,40.0
2009-09-28 08:10:00,10.90998,10.91562,10.87558,10.90133,45.0
2009-09-28 08:15:00,10.90263,10.92162,10.89798,10.91837,45.0
2009-09-28 08:20:00,10.91943,10.91943,10.87992,10.89893,45.0
2009-09-28 08:25:00,10.91333,10.92447,10.89393,10.91573,93.0
2009-09-28 08:30:00,10.90877,10.92838,10.89482,10.90878,54.0
2009-09-28 08:35:00,10.91278,10.91988,10.89283,10.91787,91.0
2009-09-28 08:40:00,10.91953,10.92233,10.89367,10.91543,79.0
2009-09-28 08:45:00,10.90123,10.92327,10.88968,10.91993,106.0
2009-09-28 08:50:00,10.90522,10.92683,10.89793,10.90613,195.0
2009-09-28 08:55:00,10.90932,10.92798,10.90332,10.91937,169.0
2009-09-28 09:00:00,10.91962,10.94163,10.90103,10.92888,131.0
2009-09-28 09:05:00,10.92258,10.93717,10.90158,10.91412,173.0
2009-09-28 09:10:00,10.92218,10.93082,10.90322,10.92677,91.0
2009-09-28 09:15:00,10.92783,10.92988,10.89032,10.90903,114.0
2009-09-28 09:20:00,10.92623,10.92623,10.88683,10.89473,48.0
2009-09-28 09:25:00,10.90583,10.91927,10.89277,10.91072,43.0
2009-09-28 09:30:00,10.91792,10.92122,10.90008,10.91053,43.0
2009-09-28 09:35:00,10.91527,10.91883,10.89202,10.90628,37.0
2009-09-28 09:40:00,10.90323,10.93313,10.89257,10.93313,46.0
2009-09-28 09:45:00,10.90007,10.91832,10.89088,10.90897,41.0
2009-09-28 09:50:00,10.90493,10.91547,10.87612,10.90258,52.0
2009-09-28 09:55:00,10.88978,10.91162,10.88552,10.90438,42.0
2009-09-28 10:00:00,10.90538,10.91123,10.86298,10.90147,44.0
2009-09-28 10:05:00,10.89828,10.90142,10.87856,10.89893,49.0
2009-09-28 10:10:00,10.89797,10.90087,10.87783,10.88133,43.0
2009-09-28 10:15:00,10.89412,10.89727,10.84478,10.86083,46.0
2009-09-28 10:20:00,10.86732,10.88142,10.83303,10.87187,60.0
2009-09-28 10:25:00,10.87187,10.87187,10.83318,10.85022,63.0
2009-09-28 10:30:00,10.85183,10.86943,10.83568,10.85388,65.0
2009-09-28 10:35:00,10.86643,10.88523,10.85333,10.87137,63.0
2009-09-28 10:40:00,10.88652,10.88923,10.85952,10.87878,57.0
2009-09-28 10:45:00,10.88183,10.88538,10.86237,10.88182,67.0
2009-09-28 10:50:00,10.87373,10.88638,10.86097,10.88067,47.0
2009-09-28 10:55:00,10.86902,10.89208,10.86487,10.89208,44.0
2009-09-28 11:00:00,10.88408,10.89187,10.86727,10.86922,44.0
2009-09-28 11:05:00,10.88332,10.88807,10.86418,10.88082,45.0
2009-09-28 11:10:00,10.88013,10.88972,10.86682,10.88022,45.0
2009-09-28 11:15:00,10.86942,10.89387,10.86272,10.88493,45.0
2009-09-28 11:20:00,10.88498,10.89728,10.86833,10.88162,44.0
2009-09-28 11:25:00,10.87772,10.90202,10.87622,10.89522,38.0
2009-09-28 11:30:00,10.89432,10.90288,10.87937,10.89652,56.0
2009-09-28 11:35:00,10.88587,10.90228,10.85512,10.87618,63.0
2009-09-28 11:40:00,10.89112,10.89722,10.86572,10.88552,64.0
2009-09-28 11:45:00,10.88212,10.89397,10.87288,10.89123,57.0
2009-09-28 11:50:00,10.88643,10.89487,10.87253,10.89272,58.0
2009-09-28 11:55:00,10.89383,10.90298,10.87235,10.90298,64.0
2009-09-28 12:00:00,10.89877,10.90027,10.86838,10.89087,56.0
2009-09-28 12:05:00,10.89133,10.91292,10.87113,10.91078,68.0
2009-09-28 12:10:00,10.89333,10.92137,10.88607,10.90483,69.0
2009-09-28 12:15:00,10.89817,10.91663,10.88871,10.90883,62.0
2009-09-28 12:20:00,10.90727,10.91203,10.87973,10.88907,54.0
2009-09-28 12:25:00,10.89272,10.89682,10.87493,10.88897,77.0
2009-09-28 12:30:00,10.87718,10.89732,10.87562,10.88877,59.0
2009-09-28 12:35:00,10.89022,10.89922,10.87757,10.89378,69.0
2009-09-28 12:40:00,10.89812,10.89812,10.87662,10.87828,67.0
2009-09-28 12:45:00,10.87507,10.90227,10.87493,10.89942,65.0
2009-09-28 12:50:00,10.90072,10.90877,10.88062,10.90877,64.0
2009-09-28 12:55:00,10.90403,10.90797,10.88417,10.88417,60.0
2009-09-28 13:00:00,10.89982,10.90482,10.88347,10.90332,59.0
2009-09-28 13:05:00,10.90428,10.90982,10.88244,10.90433,56.0
2009-09-28 13:10:00,10.90638,10.91373,10.87803,10.89763,62.0
2009-09-28 13:15:00,10.89357,10.91188,10.87733,10.89428,43.0
2009-09-28 13:20:00,10.90828,10.90837,10.88502,10.90837,46.0
2009-09-28 13:25:00,10.90892,10.91337,10.88768,10.90782,49.0
2009-09-28 13:30:00,10.90892,10.90892,10.87503,10.89888,42.0
2009-09-28 13:35:00,10.89328,10.90232,10.87808,10.89653,49.0
2009-09-28 13:40:00,10.89318,10.90323,10.88097,10.88833,49.0
2009-09-28 13:45:00,10.89922,10.90757,10.86783,10.90353,64.0
2009-09-28 13:50:00,10.89467,10.89988,10.85827,10.87767,56.0
2009-09-28 13:55:00,10.89388,10.91043,10.86182,10.89982,53.0
2009-09-28 14:00:00,10.90292,10.90787,10.87897,10.89733,58.0
2009-09-28 14:05:00,10.89478,10.90697,10.86632,10.89493,67.0
2009-09-28 14:10:00,10.89612,10.89612,10.85882,10.88547,54.0
2009-09-28 14:15:00,10.86372,10.88673,10.84678,10.87462,57.0
2009-09-28 14:20:00,10.87712,10.88827,10.84598,10.87102,41.0
2009-09-28 14:25:00,10.87398,10.87883,10.82987,10.85292,49.0
2009-09-28 14:30:00,10.86383,10.87137,10.83353,10.84603,60.0
2009-09-28 14:35:00,10.85882,10.86937,10.83313,10.84428,72.0
2009-09-28 14:40:00,10.86093,10.86582,10.84287,10.85972,54.0
2009-09-28 14:45:00,10.84482,10.87007,10.83762,10.85273,62.0
2009-09-28 14:50:00,10.84992,10.85477,10.83065,10.84687,52.0
2009-09-28 14:55:00,10.84593,10.85742,10.83248,10.83953,38.0
2009-09-28 15:00:00,10.84773,10.86668,10.83052,10.86423,66.0
2009-09-28 15:05:00,10.86527,10.86578,10.81818,10.84093,64.0
2009-09-28 15:10:00,10.84843,10.84977,10.80697,10.83758,65.0
2009-09-28 15:15:00,10.83943,10.85143,10.81643,10.83687,48.0
2009-09-28 15:20:00,10.85308,10.86087,10.82302,10.85893,74.0
2009-09-28 15:25:00,10.84953,10.86348,10.83627,10.84233,56.0
2009-09-28 15:30:00,10.85682,10.85988,10.82837,10.84233,46.0
2009-09-28 15:35:00,10.84978,10.86621,10.81533,10.86032,47.0
2009-09-28 15:40:00,10.85848,10.86127,10.81773,10.83783,46.0
2009-09-28 15:45:00,10.82542,10.84982,10.81902,10.84332,46.0
2009-09-28 15:50:00,10.83302,10.85728,10.81672,10.82847,37.0
2009-09-28 15:55:00,10.82993,10.85482,10.81607,10.84672,56.0
2009-09-28 16:00:00,10.85413,10.85687,10.82712,10.83072,61.0
2009-09-28 16:05:00,10.83042,10.85838,10.81638,10.82772,48.0
2009-09-28 16:10:00,10.84112,10.85328,10.81082,10.84772,61.0
2009-09-28 16:15:00,10.85243,10.86072,10.82438,10.83427,65.0
2009-09-28 16:20:00,10.85133,10.86083,10.82462,10.84252,62.0
2009-09-28 16:25:00,10.84282,10.86493,10.83792,10.85282,60.0
2009-09-28 16:30:00,10.85233,10.86383,10.83816,10.84183,58.0
2009-09-28 16:35:00,10.85438,10.86037,10.83522,10.83702,70.0
2009-09-28 16:40:00,10.83867,10.85523,10.81302,10.83522,69.0
2009-09-28 16:45:00,10.85292,10.85292,10.79298,10.84517,60.0
2009-09-28 16:50:00,10.84663,10.84663,10.81823,10.83732,55.0
2009-09-28 16:55:00,10.83388,10.83983,10.81273,10.82192,69.0
2009-09-28 17:00:00,10.82027,10.84113,10.80238,10.82742,51.0
2009-09-28 17:05:00,10.83037,10.84382,10.80142,10.84382,59.0
2009-09-28 17:10:00,10.84012,10.84528,10.80638,10.82157,44.0
2009-09-28 17:15:00,10.83772,10.83772,10.81557,10.82012,53.0
2009-09-28 17:20:00,10.83488,10.87372,10.81803,10.81942,66.0
2009-09-28 17:25:00,10.81982,10.83693,10.81233,10.81567,46.0
2009-09-28 17:30:00,10.81952,10.83873,10.81568,10.82787,62.0
2009-09-28 17:35:00,10.82733,10.84283,10.81548,10.84283,51.0
2009-09-28 17:40:00,10.84288,10.84288,10.79508,10.81597,49.0
2009-09-28 17:45:00,10.80688,10.83033,10.80367,10.81262,75.0
2009-09-28 17:50:00,10.82652,10.83687,10.81043,10.82542,54.0
2009-09-28 17:55:00,10.82947,10.83087,10.80012,10.81977,57.0
2009-09-28 18:00:00,10.82227,10.84298,10.80393,10.82737,55.0
2009-09-28 18:05:00,10.82403,10.84442,10.81117,10.82827,51.0
2009-09-28 18:10:00,10.83208,10.83342,10.81148,10.81148,44.0
2009-09-28 18:15:00,10.83168,10.84278,10.81403,10.81637,63.0
2009-09-28 18:20:00,10.83123,10.85952,10.81647,10.84383,64.0
2009-09-28 18:25:00,10.84732,10.85287,10.82383,10.85287,57.0
2009-09-28 18:30:00,10.85332,10.85477,10.82477,10.82658,50.0
2009-09-28 18:35:00,10.83938,10.84528,10.82677,10.83003,46.0
2009-09-28 18:40:00,10.82712,10.84622,10.81298,10.82757,63.0
2009-09-28 18:45:00,10.82937,10.83482,10.80643,10.81227,50.0
2009-09-28 18:50:00,10.82512,10.82833,10.79648,10.81628,58.0
2009-09-28 18:55:00,10.80482,10.81927,10.79378,10.81398,48.0
2009-09-28 19:00:00,10.81908,10.83187,10.79293,10.81297,46.0
2009-09-28 19:05:00,10.81717,10.82987,10.79743,10.81377,55.0
2009-09-28 19:10:00,10.82722,10.83357,10.80038,10.81698,57.0
2009-09-28 19:15:00,10.82428,10.83403,10.80952,10.82823,56.0
2009-09-28 19:20:00,10.83023,10.88247,10.81253,10.82544,38.0
2009-09-28 19:25:00,10.82033,10.89272,10.81518,10.89272,41.0
2009-09-28 19:30:00,10.88452,10.89418,10.82322,10.82477,58.0
2009-09-28 19:35:00,10.83273,10.83637,10.81533,10.82797,50.0
2009-09-28 19:40:00,10.83517,10.83997,10.81952,10.82167,51.0
2009-09-28 19:45:00,10.82308,10.83763,10.81827,10.82113,49.0
2009-09-28 19:50:00,10.83183,10.84588,10.81208,10.82738,68.0
2009-09-28 19:55:00,10.82887,10.84772,10.81844,10.83168,69.0
2009-09-28 20:00:00,10.84513,10.84968,10.82168,10.82168,41.0
2009-09-28 20:05:00,10.83943,10.84808,10.81548,10.83032,45.0
2009-09-28 20:10:00,10.83727,10.83893,10.80682,10.82067,49.0
2009-09-28 20:15:00,10.82532,10.84417,10.81652,10.83157,53.0
2009-09-28 20:20:00,10.84473,10.85307,10.82913,10.84483,53.0
2009-09-28 20:25:00,10.84153,10.85403,10.82933,10.83443,69.0
2009-09-28 20:30:00,10.85448,10.85448,10.82608,10.83978,48.0
2009-09-28 20:35:00,10.82942,10.84828,10.82907,10.84187,45.0
2009-09-28 20:40:00,10.84538,10.84538,10.82313,10.82647,52.0
2009-09-28 20:45:00,10.82672,10.86498,10.82103,10.83752,51.0
2009-09-28 20:50:00,10.84952,10.86372,10.82628,10.84382,59.0
2009-09-28 20:55:00,10.83257,10.86338,10.82323,10.82962,43.0
2009-09-28 21:00:00,10.82697,10.86359,10.82697,10.83288,40.0
2009-09-28 21:05:00,10.83607,10.86182,10.81313,10.83293,52.0
2009-09-28 21:10:00,10.84253,10.84737,10.81993,10.83363,45.0
2009-09-28 21:15:00,10.83378,10.85087,10.83046,10.83558,52.0
2009-09-28 21:20:00,10.85172,10.85377,10.82983,10.83257,38.0
2009-09-28 21:25:00,10.83477,10.85337,10.83007,10.83198,42.0
2009-09-28 21:30:00,10.85003,10.86137,10.83122,10.84982,38.0
2009-09-28 21:35:00,10.84028,10.85887,10.83078,10.85777,48.0
2009-09-28 21:40:00,10.85962,10.86227,10.83822,10.83877,41.0
2009-09-28 21:45:00,10.85883,10.86142,10.83948,10.84993,45.0
2009-09-28 21:50:00,10.85972,10.86282,10.84282,10.84448,54.0
2009-09-28 21:55:00,10.85807,10.87282,10.84683,10.86682,41.0
2009-09-28 22:00:00,10.87543,10.87998,10.85803,10.86793,41.0
2009-09-28 22:05:00,10.87082,10.87972,10.85792,10.85792,48.0
2009-09-28 22:10:00,10.87168,10.87323,10.85482,10.86052,43.0
2009-09-28 22:15:00,10.86893,10.87937,10.85193,10.85193,42.0
2009-09-28 22:20:00,10.87033,10.87773,10.85452,10.86837,43.0
2009-09-28 22:25:00,10.86047,10.88319,10.85836,10.88028,41.0
2009-09-28 22:30:00,10.88617,10.88617,10.86222,10.87202,45.0
2009-09-28 22:35:00,10.87387,10.88407,10.86478,10.86673,46.0
2009-09-28 22:40:00,10.87758,10.88127,10.86192,10.86668,46.0
2009-09-28 22:45:00,10.86642,10.88798,10.86306,10.87958,43.0
2009-09-28 22:50:00,10.87142,10.87747,10.85779,10.87388,46.0
2009-09-28 22:55:00,10.86983,10.87832,10.86364,10.87528,42.0
2009-09-28 23:00:00,10.86852,10.88498,10.86583,10.86883,39.0
2009-09-28 23:05:00,10.87012,10.88373,10.79773,10.88163,42.0
2009-09-28 23:10:00,10.87233,10.88456,10.86297,10.87033,42.0
2009-09-28 23:15:00,10.87692,10.88328,10.86402,10.88328,41.0
2009-09-28 23:20:00,10.86433,10.88383,10.85952,10.86582,54.0
2009-09-28 23:25:00,10.86682,10.88402,10.83668,10.83668,43.0
2009-09-28 23:30:00,10.85178,10.87422,10.83148,10.84583,48.0
2009-09-28 23:35:00,10.83633,10.85012,10.82608,10.83548,41.0
2009-09-28 23:40:00,10.84648,10.86943,10.82192,10.84283,39.0
2009-09-28 23:45:00,10.84433,10.86692,10.83317,10.85023,47.0
2009-09-28 23:50:00,10.83518,10.85098,10.83232,10.84663,45.0
2009-09-28 23:55:00,10.83522,10.86717,10.82852,10.83337,52.0
2009-09-29 00:00:00,10.84403,10.84833,10.82967,10.83222,47.0
2009-09-29 00:05:00,10.84373,10.87018,10.83127,10.84662,58.0
2009-09-29 00:10:00,10.84527,10.85008,10.83012,10.83548,43.0
2009-09-29 00:15:00,10.83373,10.86212,10.82865,10.84863,53.0
2009-09-29 00:20:00,10.84683,10.87793,10.83418,10.84698,43.0
2009-09-29 00:25:00,10.84843,10.86328,10.83042,10.85052,41.0
2009-09-29 00:30:00,10.84683,10.87843,10.83728,10.87682,43.0
2009-09-29 00:35:00,10.84673,10.87688,10.84493,10.85158,38.0
2009-09-29 00:40:00,10.87153,10.87208,10.84702,10.86678,48.0
2009-09-29 00:45:00,10.85138,10.87043,10.84852,10.86687,47.0
2009-09-29 00:50:00,10.87172,10.87517,10.85267,10.86683,47.0
2009-09-29 00:55:00,10.85702,10.87308,10.84203,10.84978,47.0
2009-09-29 01:00:00,10.87278,10.87278,10.84252,10.84798,41.0
2009-09-29 01:05:00,10.86077,10.86293,10.84112,10.84737,42.0
2009-09-29 01:10:00,10.86353,10.87137,10.84738,10.85122,50.0
2009-09-29 01:15:00,10.86072,10.86738,10.84688,10.85933,37.0
2009-09-29 01:20:00,10.85928,10.87533,10.84788,10.85367,47.0
2009-09-29 01:25:00,10.85882,10.86632,10.84467,10.84798,47.0
2009-09-29 01:30:00,10.86312,10.86713,10.84588,10.85103,53.0
2009-09-29 01:35:00,10.85153,10.86343,10.84106,10.84437,41.0
2009-09-29 01:40:00,10.86058,10.86853,10.84357,10.84937,42.0
2009-09-29 01:45:00,10.84813,10.86144,10.84022,10.84412,45.0
2009-09-29 01:50:00,10.86058,10.86078,10.84305,10.84377,42.0
2009-09-29 01:55:00,10.84212,10.86088,10.84163,10.84213,39.0
2009-09-29 02:00:00,10.83753,10.85432,10.83409,10.83502,39.0
2009-09-29 02:05:00,10.83687,10.86817,10.83153,10.83658,42.0
2009-09-29 02:10:00,10.86302,10.86302,10.83103,10.85443,45.0
2009-09-29 02:15:00,10.84787,10.86058,10.83678,10.84978,42.0
2009-09-29 02:20:00,10.86127,10.87632,10.83893,10.87283,41.0
2009-09-29 02:25:00,10.86453,10.87752,10.85008,10.85922,53.0
2009-09-29 02:30:00,10.87618,10.88132,10.85452,10.86282,47.0
2009-09-29 02:35:00,10.85817,10.87732,10.85073,10.86178,47.0
2009-09-29 02:40:00,10.87253,10.87253,10.83948,10.85672,37.0
2009-09-29 02:45:00,10.85612,10.87692,10.84188,10.86023,50.0
2009-09-29 02:50:00,10.87407,10.87578,10.84938,10.85457,42.0
2009-09-29 02:55:00,10.85448,10.86883,10.81518,10.86408,41.0
2009-09-29 03:00:00,10.85158,10.87563,10.80892,10.83972,47.0
2009-09-29 03:05:00,10.84133,10.86398,10.84037,10.84682,47.0
2009-09-29 03:10:00,10.86717,10.86952,10.83072,10.85578,47.0
2009-09-29 03:15:00,10.85628,10.87067,10.84488,10.85163,48.0
2009-09-29 03:20:00,10.85178,10.87042,10.84222,10.86173,38.0
2009-09-29 03:25:00,10.85582,10.87018,10.84545,10.85763,43.0
2009-09-29 03:30:00,10.87222,10.87222,10.81177,10.84493,41.0
2009-09-29 03:35:00,10.80438,10.84503,10.80438,10.81523,43.0
2009-09-29 03:40:00,10.83013,10.85163,10.81155,10.84793,53.0
2009-09-29 03:45:00,10.84158,10.86088,10.80993,10.85777,43.0
2009-09-29 03:50:00,10.86102,10.86102,10.81452,10.84143,58.0
2009-09-29 03:55:00,10.83742,10.86073,10.83617,10.84703,47.0
2009-09-29 04:00:00,10.86147,10.87203,10.84387,10.85912,52.0
2009-09-29 04:05:00,10.85393,10.88203,10.85273,10.86798,45.0
2009-09-29 04:10:00,10.86683,10.88803,10.85673,10.86783,47.0
2009-09-29 04:15:00,10.86933,10.88672,10.86262,10.87438,39.0
2009-09-29 04:20:00,10.88448,10.88882,10.86362,10.88103,41.0
2009-09-29 04:25:00,10.86813,10.88613,10.86238,10.86588,48.0
2009-09-29 04:30:00,10.87968,10.88433,10.85834,10.86562,43.0
2009-09-29 04:35:00,10.86382,10.88562,10.85753,10.86663,54.0
2009-09-29 04:40:00,10.88098,10.88287,10.85978,10.86872,41.0
2009-09-29 04:45:00,10.86783,10.88358,10.85917,10.88073,42.0
2009-09-29 04:50:00,10.87733,10.88252,10.85893,10.86392,42.0
2009-09-29 04:55:00,10.86603,10.88278,10.85657,10.86272,39.0
2009-09-29 05:00:00,10.88098,10.88278,10.85643,10.86583,42.0
2009-09-29 05:05:00,10.86768,10.88168,10.85862,10.86842,46.0
2009-09-29 05:10:00,10.88128,10.88128,10.85497,10.85922,43.0
2009-09-29 05:15:00,10.86238,10.87778,10.85247,10.87778,46.0
2009-09-29 05:20:00,10.85423,10.88057,10.85082,10.86187,46.0
2009-09-29 05:25:00,10.87792,10.87792,10.85272,10.85887,45.0
2009-09-29 05:30:00,10.87378,10.88323,10.84857,10.85617,41.0
2009-09-29 05:35:00,10.87787,10.88047,10.84848,10.87083,43.0
2009-09-29 05:40:00,10.85633,10.87632,10.84838,10.86123,42.0
2009-09-29 05:45:00,10.85562,10.88013,10.85223,10.86328,43.0
2009-09-29 05:50:00,10.87862,10.88162,10.85562,10.86412,48.0
2009-09-29 05:55:00,10.86143,10.88148,10.85527,10.86843,41.0
2009-09-29 06:00:00,10.87982,10.87988,10.83407,10.83407,41.0
2009-09-29 06:05:00,10.86198,10.87992,10.83352,10.86652,54.0
2009-09-29 06:10:00,10.86803,10.87193,10.85328,10.85403,45.0
2009-09-29 06:15:00,10.86047,10.87267,10.85483,10.86072,41.0
2009-09-29 06:20:00,10.87107,10.87133,10.85438,10.86008,48.0
2009-09-29 06:25:00,10.85832,10.88137,10.85687,10.86833,38.0
2009-09-29 06:30:00,10.88328,10.88432,10.85403,10.86697,42.0
2009-09-29 06:35:00,10.86487,10.88447,10.85462,10.87032,38.0
2009-09-29 06:40:00,10.88078,10.88322,10.85522,10.86368,52.0
2009-09-29 06:45:00,10.85753,10.87918,10.85157,10.86403,45.0
2009-09-29 06:50:00,10.87923,10.88012,10.85412,10.86647,52.0
2009-09-29 06:55:00,10.87158,10.88767,10.85442,10.86697,40.0
2009-09-29 07:00:00,10.88172,10.88332,10.85601,10.86507,43.0
2009-09-29 07:05:00,10.86402,10.87682,10.82838,10.83932,59.0
2009-09-29 07:10:00,10.85562,10.85807,10.83312,10.85452,51.0
2009-09-29 07:15:00,10.84487,10.86318,10.83762,10.86128,52.0
2009-09-29 07:20:00,10.84827,10.86437,10.83952,10.84732,45.0
2009-09-29 07:25:00,10.84308,10.86527,10.83508,10.85378,48.0
2009-09-29 07:30:00,10.86833,10.86833,10.84377,10.84793,69.0
2009-09-29 07:35:00,10.84793,10.88222,10.84603,10.86963,53.0
2009-09-29 07:40:00,10.88527,10.89377,10.85913,10.87732,53.0
2009-09-29 07:45:00,10.86227,10.87817,10.82993,10.85337,49.0
2009-09-29 07:50:00,10.86582,10.86582,10.83888,10.84403,45.0
2009-09-29 07:55:00,10.84268,10.86327,10.83523,10.83523,41.0
2009-09-29 08:00:00,10.85088,10.85553,10.82058,10.83687,69.0
2009-09-29 08:05:00,10.84888,10.86143,10.81202,10.84433,68.0
2009-09-29 08:10:00,10.84923,10.85158,10.81921,10.83558,49.0
2009-09-29 08:15:00,10.83407,10.84728,10.82152,10.82957,51.0
2009-09-29 08:20:00,10.83847,10.85725,10.82743,10.84763,50.0
2009-09-29 08:25:00,10.83557,10.85242,10.81272,10.81637,58.0
2009-09-29 08:30:00,10.83322,10.84697,10.81262,10.84543,41.0
2009-09-29 08:35:00,10.83032,10.85087,10.82048,10.82563,38.0
2009-09-29 08:40:00,10.84613,10.84613,10.79452,10.81078,56.0
2009-09-29 08:45:00,10.81228,10.83082,10.79312,10.82452,57.0
2009-09-29 08:50:00,10.83477,10.83792,10.79422,10.80107,55.0
2009-09-29 08:55:00,10.80797,10.81583,10.76093,10.77098,46.0
2009-09-29 09:00:00,10.77618,10.80008,10.76083,10.79302,48.0
2009-09-29 09:05:00,10.77538,10.79593,10.77106,10.78392,58.0
2009-09-29 09:10:00,10.79357,10.80127,10.76983,10.78467,50.0
2009-09-29 09:15:00,10.78207,10.80652,10.76683,10.77362,63.0
2009-09-29 09:20:00,10.77583,10.79297,10.76058,10.77178,46.0
2009-09-29 09:25:00,10.76958,10.79562,10.76773,10.77792,50.0
2009-09-29 09:30:00,10.77857,10.79413,10.76593,10.77542,57.0
2009-09-29 09:35:00,10.78383,10.79322,10.75992,10.77943,64.0
2009-09-29 09:40:00,10.77127,10.80628,10.76373,10.76938,63.0
2009-09-29 09:45:00,10.75878,10.79968,10.75748,10.77258,44.0
2009-09-29 09:50:00,10.78177,10.78742,10.75645,10.76993,51.0
2009-09-29 09:55:00,10.76027,10.78852,10.75588,10.77677,55.0
2009-09-29 10:00:00,10.78637,10.78637,10.75358,10.77947,57.0
2009-09-29 10:05:00,10.76862,10.79238,10.76307,10.77402,54.0
2009-09-29 10:10:00,10.78672,10.79483,10.76232,10.77658,75.0
2009-09-29 10:15:00,10.78367,10.79792,10.76702,10.78138,49.0
2009-09-29 10:20:00,10.78823,10.78828,10.76197,10.78183,51.0
2009-09-29 10:25:00,10.77947,10.78433,10.75707,10.77882,62.0
2009-09-29 10:30:00,10.78217,10.78937,10.76393,10.78282,46.0
2009-09-29 10:35:00,10.78272,10.79327,10.76283,10.77558,66.0
2009-09-29 10:40:00,10.78582,10.79337,10.76703,10.77582,53.0
2009-09-29 10:45:00,10.78027,10.79997,10.77468,10.79412,44.0
2009-09-29 10:50:00,10.79732,10.79858,10.77193,10.78207,59.0
2009-09-29 10:55:00,10.78812,10.79952,10.77183,10.78967,51.0
2009-09-29 11:00:00,10.77322,10.80382,10.76768,10.78748,69.0
2009-09-29 11:05:00,10.78042,10.80403,10.77697,10.78693,55.0
2009-09-29 11:10:00,10.78107,10.80792,10.78038,10.80792,60.0
2009-09-29 11:15:00,10.79122,10.80728,10.78338,10.79587,69.0
2009-09-29 11:20:00,10.79802,10.80492,10.77958,10.80188,70.0
2009-09-29 11:25:00,10.78963,10.81493,10.78563,10.81483,58.0
2009-09-29 11:30:00,10.81432,10.81722,10.78992,10.81332,60.0
2009-09-29 11:35:00,10.79882,10.81373,10.78472,10.79563,62.0
2009-09-29 11:40:00,10.81157,10.81332,10.77477,10.77943,65.0
2009-09-29 11:45:00,10.77732,10.80828,10.77622,10.78312,61.0
2009-09-29 11:50:00,10.80002,10.80588,10.76718,10.77992,48.0
2009-09-29 11:55:00,10.77482,10.80582,10.76507,10.80033,61.0
2009-09-29 12:00:00,10.80572,10.81097,10.78187,10.80683,56.0
2009-09-29 12:05:00,10.79667,10.80782,10.77912,10.78612,37.0
2009-09-29 12:10:00,10.80272,10.80428,10.76062,10.77432,46.0
2009-09-29 12:15:00,10.76673,10.78527,10.75387,10.76248,46.0
2009-09-29 12:20:00,10.77112,10.78625,10.74988,10.76148,47.0
2009-09-29 12:25:00,10.77583,10.78122,10.75347,10.77782,46.0
2009-09-29 12:30:00,10.77763,10.78681,10.75352,10.77373,56.0
2009-09-29 12:35:00,10.77093,10.78877,10.74688,10.76598,74.0
2009-09-29 12:40:00,10.77487,10.78632,10.74792,10.76313,48.0
2009-09-29 12:45:00,10.77838,10.78752,10.76097,10.76973,65.0
2009-09-29 12:50:00,10.77923,10.79187,10.76673,10.78277,64.0
2009-09-29 12:55:00,10.78793,10.79843,10.76682,10.78673,66.0
2009-09-29 13:00:00,10.78833,10.79672,10.76652,10.78643,38.0
2009-09-29 13:05:00,10.77667,10.80482,10.77243,10.80482,52.0
2009-09-29 13:10:00,10.79003,10.82677,10.78562,10.79662,62.0
2009-09-29 13:15:00,10.80302,10.82533,10.79188,10.80483,54.0
2009-09-29 13:20:00,10.80938,10.81528,10.79142,10.80762,72.0
2009-09-29 13:25:00,10.79773,10.81787,10.79148,10.79823,60.0
2009-09-29 13:30:00,10.81202,10.81777,10.79303,10.81248,49.0
2009-09-29 13:35:00,10.79802,10.81833,10.78808,10.81432,41.0
2009-09-29 13:40:00,10.81432,10.82178,10.79073,10.80132,57.0
2009-09-29 13:45:00,10.79887,10.82157,10.78063,10.80022,54.0
2009-09-29 13:50:00,10.81593,10.81683,10.79093,10.80528,67.0
2009-09-29 13:55:00,10.81253,10.81633,10.79191,10.80942,58.0
2009-09-29 14:00:00,10.81082,10.82588,10.78932,10.80828,53.0
2009-09-29 14:05:00,10.80787,10.83677,10.80278,10.81167,56.0
2009-09-29 14:10:00,10.83623,10.83623,10.79962,10.81402,64.0
2009-09-29 14:15:00,10.80563,10.82423,10.79412,10.80688,49.0
2009-09-29 14:20:00,10.81493,10.82038,10.79308,10.80678,49.0
2009-09-29 14:25:00,10.81438,10.82007,10.78973,10.79962,42.0
2009-09-29 14:30:00,10.81202,10.81957,10.79452,10.81592,49.0
2009-09-29 14:35:00,10.80187,10.82863,10.78292,10.82848,46.0
2009-09-29 14:40:00,10.83238,10.83528,10.80147,10.81947,43.0
2009-09-29 14:45:00,10.81673,10.83028,10.79543,10.82548,62.0
2009-09-29 14:50:00,10.82533,10.83133,10.80058,10.80058,56.0
2009-09-29 14:55:00,10.81432,10.82078,10.79624,10.79772,59.0
2009-09-29 15:00:00,10.80277,10.82473,10.79142,10.81433,60.0
2009-09-29 15:05:00,10.81627,10.82822,10.79572,10.80572,64.0
2009-09-29 15:10:00,10.81932,10.82182,10.78238,10.78417,65.0
2009-09-29 15:15:00,10.78708,10.80733,10.78258,10.80432,67.0
2009-09-29 15:20:00,10.80438,10.82023,10.77222,10.81372,69.0
2009-09-29 15:25:00,10.79817,10.82477,10.79817,10.81278,59.0
2009-09-29 15:30:00,10.81547,10.82333,10.79043,10.80072,77.0
2009-09-29 15:35:00,10.80117,10.82482,10.79198,10.82327,54.0
2009-09-29 15:40:00,10.82023,10.82987,10.78233,10.78587,62.0
2009-09-29 15:45:00,10.78933,10.81343,10.78192,10.80483,69.0
2009-09-29 15:50:00,10.80752,10.82887,10.78403,10.79643,68.0
2009-09-29 15:55:00,10.80637,10.83238,10.78584,10.80227,56.0
2009-09-29 16:00:00,10.81378,10.82928,10.78348,10.81233,64.0
2009-09-29 16:05:00,10.79942,10.83038,10.79052,10.80893,58.0
2009-09-29 16:10:00,10.80823,10.82178,10.78058,10.80792,57.0
2009-09-29 16:15:00,10.78872,10.81928,10.77807,10.80102,64.0
2009-09-29 16:20:00,10.80098,10.81962,10.78832,10.80987,63.0
2009-09-29 16:25:00,10.79992,10.82133,10.79008,10.79582,56.0
2009-09-29 16:30:00,10.79452,10.81137,10.77893,10.78402,38.0
2009-09-29 16:35:00,10.80072,10.81152,10.78357,10.79498,44.0
2009-09-29 16:40:00,10.80413,10.80827,10.77337,10.79542,45.0
2009-09-29 16:45:00,10.78372,10.80028,10.77477,10.79393,45.0
2009-09-29 16:50:00,10.79912,10.81282,10.77987,10.79772,45.0
2009-09-29 16:55:00,10.79852,10.82033,10.79137,10.79258,44.0
2009-09-29 17:00:00,10.80758,10.81647,10.78652,10.78972,44.0
2009-09-29 17:05:00,10.78867,10.81022,10.77912,10.78673,47.0
2009-09-29 17:10:00,10.79382,10.81822,10.77798,10.79093,67.0
2009-09-29 17:15:00,10.80028,10.81113,10.78712,10.80382,57.0
2009-09-29 17:20:00,10.80957,10.82287,10.79133,10.80923,63.0
2009-09-29 17:25:00,10.81538,10.82302,10.79068,10.79863,65.0
2009-09-29 17:30:00,10.80502,10.81222,10.78606,10.80287,63.0
2009-09-29 17:35:00,10.79257,10.80893,10.77522,10.79182,60.0
2009-09-29 17:40:00,10.80043,10.80677,10.77938,10.78122,46.0
2009-09-29 17:45:00,10.78833,10.80183,10.77452,10.78607,43.0
2009-09-29 17:50:00,10.79853,10.80127,10.77913,10.78448,49.0
2009-09-29 17:55:00,10.77887,10.80118,10.77173,10.77368,44.0
2009-09-29 18:00:00,10.79158,10.79588,10.77372,10.77918,42.0
2009-09-29 18:05:00,10.79138,10.79138,10.72887,10.77283,52.0
2009-09-29 18:10:00,10.74387,10.79838,10.70052,10.78427,41.0
2009-09-29 18:15:00,10.80103,10.80472,10.77157,10.77933,46.0
2009-09-29 18:20:00,10.79868,10.79868,10.75762,10.78827,37.0
2009-09-29 18:25:00,10.78753,10.80253,10.77849,10.78522,43.0
2009-09-29 18:30:00,10.79932,10.81243,10.75858,10.78533,43.0
2009-09-29 18:35:00,10.78483,10.79322,10.77292,10.78483,48.0
2009-09-29 18:40:00,10.78223,10.80077,10.75243,10.78883,114.0
2009-09-29 18:45:00,10.79827,10.80478,10.76418,10.79228,91.0
2009-09-29 18:50:00,10.79892,10.80533,10.74728,10.74728,173.0
2009-09-29 18:55:00,10.74818,10.81363,10.72767,10.79042,131.0
2009-09-29 19:00:00,10.81027,10.81027,10.76332,10.78502,169.0
2009-09-29 19:05:00,10.79293,10.80648,10.77432,10.79282,195.0
2009-09-29 19:10:00,10.79943,10.80667,10.77812,10.80033,106.0
2009-09-29 19:15:00,10.79073,10.80228,10.74832,10.78823,79.0
2009-09-29 19:20:00,10.80147,10.80147,10.72498,10.80128,91.0
2009-09-29 19:25:00,10.76188,10.80733,10.76188,10.79067,54.0
2009-09-29 19:30:00,10.80413,10.80637,10.74123,10.74123,93.0
2009-09-29 19:35:00,10.73913,10.80937,10.72083,10.78923,45.0
2009-09-29 19:40:00,10.80727,10.80727,10.72327,10.73953,45.0
2009-09-29 19:45:00,10.74421,10.80807,10.73808,10.79358,45.0
2009-09-29 19:50:00,10.80897,10.814,10.74118,10.74943,40.0
2009-09-29 19:55:00,10.74437,10.80573,10.72937,10.80573,44.0
2009-09-29 20:00:00,10.81028,10.83988,10.76023,10.81068,40.0
2009-09-29 20:05:00,10.81988,10.82642,10.79187,10.80253,48.0
2009-09-29 20:10:00,10.80603,10.81378,10.78342,10.78342,43.0
2009-09-29 20:15:00,10.80342,10.80887,10.76882,10.79642,48.0
2009-09-29 20:20:00,10.79827,10.81128,10.75943,10.80627,42.0
2009-09-29 20:25:00,10.80933,10.83302,10.74887,10.80302,41.0
2009-09-29 20:30:00,10.81978,10.82378,10.79538,10.80582,43.0
2009-09-29 20:35:00,10.80372,10.82182,10.80307,10.81627,42.0
2009-09-29 20:40:00,10.82392,10.82392,10.79928,10.80938,47.0
2009-09-29 20:45:00,10.80088,10.81832,10.79502,10.80283,51.0
2009-09-29 20:50:00,10.81683,10.81797,10.79807,10.80152,43.0
2009-09-29 20:55:00,10.81337,10.81847,10.79507,10.81128,40.0
2009-09-29 21:00:00,10.80982,10.82363,10.80194,10.81332,47.0
2009-09-29 21:05:00,10.80273,10.82638,10.80273,10.81033,47.0
2009-09-29 21:10:00,10.82392,10.82488,10.79923,10.80818,44.0
2009-09-29 21:15:00,10.81792,10.83052,10.80703,10.80893,48.0
2009-09-29 21:20:00,10.83363,10.83363,10.80123,10.80123,44.0
2009-09-29 21:25:00,10.82422,10.82422,10.79933,10.81372,37.0
2009-09-29 21:30:00,10.82372,10.82372,10.80037,10.80482,45.0
2009-09-29 21:35:00,10.80473,10.82143,10.80288,10.82143,44.0
2009-09-29 21:40:00,10.82083,10.82267,10.80237,10.80547,42.0
2009-09-29 21:45:00,10.81888,10.82442,10.80072,10.81387,41.0
2009-09-29 21:50:00,10.81768,10.81782,10.79728,10.81233,49.0
2009-09-29 21:55:00,10.81387,10.81653,10.78322,10.80418,42.0
2009-09-29 22:00:00,10.81488,10.81488,10.79462,10.80827,46.0
2009-09-29 22:05:00,10.80143,10.81777,10.79423,10.80028,39.0
2009-09-29 22:10:00,10.81173,10.81812,10.79472,10.81377,42.0
2009-09-29 22:15:00,10.80462,10.82058,10.79927,10.81992,45.0
2009-09-29 22:20:00,10.81273,10.84082,10.80417,10.81012,43.0
2009-09-29 22:25:00,10.81912,10.84183,10.81042,10.81638,44.0
2009-09-29 22:30:00,10.83033,10.84082,10.81378,10.83238,44.0
2009-09-29 22:35:00,10.83233,10.84322,10.81892,10.82647,41.0
2009-09-29 22:40:00,10.84353,10.84497,10.82658,10.82897,52.0
2009-09-29 22:45:00,10.83687,10.84598,10.8271,10.83582,40.0
2009-09-29 22:50:00,10.84273,10.85262,10.82507,10.83082,50.0
2009-09-29 22:55:00,10.83887,10.84683,10.82591,10.82873,49.0
2009-09-29 23:00:00,10.84607,10.84607,10.82228,10.82602,47.0
2009-09-29 23:05:00,10.83627,10.84372,10.81152,10.82938,42.0
2009-09-29 23:10:00,10.84352,10.84547,10.80048,10.81083,45.0
2009-09-29 23:15:00,10.82187,10.82708,10.79933,10.82388,42.0
2009-09-29 23:20:00,10.81977,10.82522,10.79742,10.82033,41.0
2009-09-29 23:25:00,10.80963,10.82392,10.79588,10.82032,53.0
2009-09-29 23:30:00,10.82648,10.82648,10.79932,10.81982,47.0
2009-09-29 23:35:00,10.80087,10.82262,10.79508,10.81518,47.0
2009-09-29 23:40:00,10.79633,10.82378,10.79633,10.80452,37.0
2009-09-29 23:45:00,10.79882,10.82542,10.79882,10.81083,50.0
2009-09-29 23:50:00,10.82467,10.82723,10.81032,10.81257,42.0
2009-09-29 23:55:00,10.81248,10.83578,10.81248,10.82218,41.0
2009-09-30 00:00:00,10.83728,10.83728,10.81658,10.81922,47.0
2009-09-30 00:05:00,10.83083,10.83688,10.81552,10.82982,47.0
2009-09-30 00:10:00,10.83577,10.83577,10.81742,10.82018,47.0
2009-09-30 00:15:00,10.82038,10.83667,10.81517,10.82003,48.0
2009-09-30 00:20:00,10.83508,10.83508,10.80741,10.82703,38.0
2009-09-30 00:25:00,10.81632,10.83428,10.81179,10.81743,43.0
2009-09-30 00:30:00,10.81752,10.83333,10.80867,10.81873,41.0
2009-09-30 00:35:00,10.82478,10.84953,10.81593,10.83433,43.0
2009-09-30 00:40:00,10.81953,10.82883,10.79783,10.81183,53.0
2009-09-30 00:45:00,10.81338,10.82937,10.80297,10.82337,43.0
2009-09-30 00:50:00,10.82852,10.83758,10.80592,10.81523,58.0
2009-09-30 00:55:00,10.80748,10.83328,10.80682,10.82183,47.0
2009-09-30 01:00:00,10.83487,10.83487,10.81082,10.81872,52.0
2009-09-30 01:05:00,10.81243,10.83002,10.80623,10.82478,45.0
2009-09-30 01:10:00,10.83053,10.83293,10.80982,10.81973,47.0
2009-09-30 01:15:00,10.81333,10.83337,10.80812,10.82358,39.0
2009-09-30 01:20:00,10.82698,10.83163,10.80873,10.81993,41.0
2009-09-30 01:25:00,10.81033,10.83633,10.80747,10.82088,48.0
2009-09-30 01:30:00,10.83588,10.83588,10.81678,10.81972,43.0
2009-09-30 01:35:00,10.81812,10.83722,10.81718,10.83333,54.0
2009-09-30 01:40:00,10.81888,10.83788,10.81802,10.83342,41.0
2009-09-30 01:45:00,10.83233,10.83992,10.81917,10.82533,42.0
2009-09-30 01:50:00,10.84063,10.84213,10.82447,10.82672,42.0
2009-09-30 01:55:00,10.82893,10.84447,10.82213,10.82213,32.0
2009-09-30 02:00:00,10.82183,10.84022,10.81943,10.82143,32.0
2009-09-30 02:05:00,10.81962,10.83812,10.80883,10.80983,42.0
2009-09-30 02:10:00,10.82953,10.83388,10.80687,10.82063,42.0
2009-09-30 02:15:00,10.81542,10.83807,10.81333,10.83758,41.0
2009-09-30 02:20:00,10.81783,10.84148,10.81657,10.82362,54.0
2009-09-30 02:25:00,10.82522,10.84262,10.81797,10.82928,43.0
2009-09-30 02:30:00,10.84358,10.84423,10.82128,10.82753,48.0
2009-09-30 02:35:00,10.82643,10.84707,10.81983,10.82198,41.0
2009-09-30 02:40:00,10.84378,10.84378,10.80962,10.82033,39.0
2009-09-30 02:45:00,10.82193,10.84098,10.80693,10.82393,47.0
2009-09-30 02:50:00,10.84018,10.84138,10.80542,10.81493,45.0
2009-09-30 02:55:00,10.80702,10.85197,10.80492,10.83157,52.0
2009-09-30 03:00:00,10.84233,10.84447,10.81248,10.83788,47.0
2009-09-30 03:05:00,10.83163,10.85098,10.81648,10.81862,58.0
2009-09-30 03:10:00,10.83557,10.84977,10.80927,10.81878,43.0
2009-09-30 03:15:00,10.81883,10.84203,10.81883,10.82183,53.0
2009-09-30 03:20:00,10.83823,10.85453,10.81943,10.82928,43.0
2009-09-30 03:25:00,10.83193,10.85257,10.82642,10.82932,41.0
2009-09-30 03:30:00,10.84893,10.86377,10.81479,10.84532,43.0
2009-09-30 03:35:00,10.83223,10.85333,10.82122,10.83608,38.0
2009-09-30 03:40:00,10.85103,10.85382,10.82422,10.83648,48.0
2009-09-30 03:45:00,10.83618,10.84782,10.8123,10.83017,47.0
2009-09-30 03:50:00,10.84372,10.84598,10.82192,10.83823,47.0
2009-09-30 03:55:00,10.82832,10.85393,10.80943,10.84438,47.0
2009-09-30 04:00:00,10.85458,10.85688,10.81492,10.83128,41.0
2009-09-30 04:05:00,10.84107,10.86153,10.81592,10.83267,42.0
2009-09-30 04:10:00,10.84953,10.84953,10.81057,10.83292,50.0
2009-09-30 04:15:00,10.82932,10.84628,10.81297,10.81903,37.0
2009-09-30 04:20:00,10.83358,10.84442,10.80828,10.83297,47.0
2009-09-30 04:25:00,10.83692,10.84563,10.81677,10.83088,47.0
2009-09-30 04:30:00,10.84412,10.84412,10.81623,10.83073,53.0
2009-09-30 04:35:00,10.83653,10.84562,10.81393,10.82807,41.0
2009-09-30 04:40:00,10.84518,10.85403,10.81583,10.82837,42.0
2009-09-30 04:45:00,10.82593,10.85447,10.81862,10.83012,45.0
2009-09-30 04:50:00,10.83608,10.86723,10.81457,10.84967,42.0
2009-09-30 04:55:00,10.83432,10.86738,10.82062,10.84547,47.0
2009-09-30 05:00:00,10.85913,10.86738,10.81712,10.83187,49.0
2009-09-30 05:05:00,10.84082,10.87192,10.81158,10.83543,50.0
2009-09-30 05:10:00,10.82862,10.83813,10.81342,10.81927,40.0
2009-09-30 05:15:00,10.82067,10.83611,10.80707,10.81533,52.0
2009-09-30 05:20:00,10.83077,10.83327,10.80872,10.81163,41.0
2009-09-30 05:25:00,10.81208,10.82842,10.80397,10.82033,44.0
2009-09-30 05:30:00,10.82658,10.83177,10.80173,10.81962,44.0
2009-09-30 05:35:00,10.81932,10.82577,10.80408,10.82473,43.0
2009-09-30 05:40:00,10.83032,10.83433,10.80652,10.81972,45.0
2009-09-30 05:45:00,10.81967,10.83258,10.80879,10.82553,42.0
2009-09-30 05:50:00,10.83498,10.83498,10.80943,10.82773,39.0
2009-09-30 05:55:00,10.82677,10.83332,10.80757,10.81668,46.0
2009-09-30 06:00:00,10.81208,10.83273,10.80982,10.81777,42.0
2009-09-30 06:05:00,10.81633,10.83083,10.79592,10.81588,49.0
2009-09-30 06:10:00,10.83177,10.83238,10.8075,10.81098,41.0
2009-09-30 06:15:00,10.81417,10.83232,10.80792,10.83113,42.0
2009-09-30 06:20:00,10.82993,10.83457,10.80823,10.81643,44.0
2009-09-30 06:25:00,10.81622,10.83158,10.80683,10.82282,45.0
2009-09-30 06:30:00,10.82692,10.83288,10.80833,10.82292,37.0
2009-09-30 06:35:00,10.80973,10.83513,10.80973,10.83513,44.0
2009-09-30 06:40:00,10.81933,10.83257,10.80928,10.81742,48.0
2009-09-30 06:45:00,10.81758,10.83408,10.80863,10.81812,44.0
2009-09-30 06:50:00,10.83433,10.83433,10.81273,10.82543,47.0
2009-09-30 06:55:00,10.81852,10.83682,10.81082,10.81932,47.0
2009-09-30 07:00:00,10.83588,10.83588,10.81217,10.81987,40.0
2009-09-30 07:05:00,10.81812,10.83517,10.80913,10.83193,43.0
2009-09-30 07:10:00,10.82683,10.83202,10.80448,10.81598,51.0
2009-09-30 07:15:00,10.81738,10.82763,10.80438,10.81032,47.0
2009-09-30 07:20:00,10.82477,10.82648,10.80183,10.81848,42.0
2009-09-30 07:25:00,10.80992,10.82858,10.80793,10.81158,43.0
2009-09-30 07:30:00,10.81222,10.82927,10.80302,10.82253,41.0
2009-09-30 07:35:00,10.81277,10.83148,10.79981,10.82087,42.0
2009-09-30 07:40:00,10.83512,10.83512,10.80132,10.81142,48.0
2009-09-30 07:45:00,10.79992,10.82532,10.79383,10.81333,43.0
2009-09-30 07:50:00,10.82103,10.82103,10.79247,10.80588,48.0
2009-09-30 07:55:00,10.80468,10.82168,10.79672,10.80598,40.0
2009-09-30 08:00:00,10.82153,10.82987,10.77777,10.78887,44.0
2009-09-30 08:05:00,10.80143,10.81848,10.78463,10.81087,40.0
2009-09-30 08:10:00,10.81328,10.81328,10.76087,10.77293,45.0
2009-09-30 08:15:00,10.79023,10.80878,10.77067,10.80237,45.0
2009-09-30 08:20:00,10.80963,10.81483,10.77107,10.77173,45.0
2009-09-30 08:25:00,10.80233,10.80667,10.76905,10.78443,93.0
2009-09-30 08:30:00,10.78367,10.82027,10.77988,10.80278,54.0
2009-09-30 08:35:00,10.80478,10.81283,10.78423,10.80177,91.0
2009-09-30 08:40:00,10.80933,10.81322,10.78538,10.78913,79.0
2009-09-30 08:45:00,10.79303,10.81333,10.77829,10.79283,106.0
2009-09-30 08:50:00,10.81352,10.82483,10.79228,10.81053,195.0
2009-09-30 08:55:00,10.79752,10.81927,10.79217,10.81037,169.0
2009-09-30 09:00:00,10.81102,10.81482,10.78782,10.81288,131.0
2009-09-30 09:05:00,10.79788,10.81707,10.78243,10.78642,173.0
2009-09-30 09:10:00,10.80628,10.80628,10.78061,10.78867,91.0
2009-09-30 09:15:00,10.78913,10.80662,10.77652,10.78823,114.0
2009-09-30 09:20:00,10.79583,10.79737,10.77142,10.78533,48.0
2009-09-30 09:25:00,10.79033,10.79237,10.76382,10.78282,43.0
2009-09-30 09:30:00,10.76852,10.79122,10.76173,10.76173,43.0
2009-09-30 09:35:00,10.77677,10.78487,10.76093,10.76978,37.0
2009-09-30 09:40:00,10.77943,10.79913,10.76232,10.79913,46.0
2009-09-30 09:45:00,10.77157,10.79327,10.76988,10.78047,41.0
2009-09-30 09:50:00,10.78753,10.79497,10.76452,10.77958,52.0
2009-09-30 09:55:00,10.78578,10.79227,10.76823,10.77288,42.0
2009-09-30 10:00:00,10.76798,10.79023,10.76553,10.78147,44.0
2009-09-30 10:05:00,10.78568,10.79827,10.77123,10.78973,49.0
2009-09-30 10:10:00,10.79957,10.81042,10.77763,10.78873,43.0
2009-09-30 10:15:00,10.80232,10.81283,10.77703,10.80293,46.0
2009-09-30 10:20:00,10.78672,10.81197,10.78177,10.80637,60.0
2009-09-30 10:25:00,10.80687,10.83227,10.78907,10.82952,63.0
2009-09-30 10:30:00,10.81963,10.83403,10.8076,10.82508,65.0
2009-09-30 10:35:00,10.82273,10.83337,10.80352,10.81497,63.0
2009-09-30 10:40:00,10.82902,10.83883,10.81041,10.81548,57.0
2009-09-30 10:45:00,10.83093,10.83482,10.80598,10.81732,67.0
2009-09-30 10:50:00,10.81683,10.82733,10.80277,10.80857,47.0
2009-09-30 10:55:00,10.80732,10.82317,10.79233,10.80968,44.0
2009-09-30 11:00:00,10.80868,10.81487,10.78727,10.80882,44.0
2009-09-30 11:05:00,10.80682,10.81007,10.77772,10.78562,45.0
2009-09-30 11:10:00,10.79513,10.80722,10.77973,10.79772,45.0
2009-09-30 11:15:00,10.78652,10.80898,10.77872,10.79323,45.0
2009-09-30 11:20:00,10.80568,10.82828,10.78853,10.80752,44.0
2009-09-30 11:25:00,10.81902,10.83008,10.80108,10.81192,38.0
2009-09-30 11:30:00,10.82052,10.82628,10.79863,10.80272,56.0
2009-09-30 11:35:00,10.81587,10.82088,10.79563,10.80598,63.0
2009-09-30 11:40:00,10.82092,10.82483,10.79962,10.82412,64.0
2009-09-30 11:45:00,10.82442,10.83127,10.79823,10.81403,57.0
2009-09-30 11:50:00,10.82423,10.83502,10.80908,10.83022,58.0
2009-09-30 11:55:00,10.81713,10.83928,10.80198,10.83298,64.0
2009-09-30 12:00:00,10.83207,10.83895,10.80348,10.81637,56.0
2009-09-30 12:05:00,10.83483,10.85137,10.81382,10.83672,68.0
2009-09-30 12:10:00,10.84883,10.85428,10.82837,10.83313,69.0
2009-09-30 12:15:00,10.84537,10.88837,10.83242,10.87213,62.0
2009-09-30 12:20:00,10.88857,10.88857,10.85932,10.88087,54.0
2009-09-30 12:25:00,10.88072,10.88072,10.85283,10.87167,77.0
2009-09-30 12:30:00,10.87528,10.88137,10.84823,10.85767,59.0
2009-09-30 12:35:00,10.87272,10.89422,10.86083,10.87598,69.0
2009-09-30 12:40:00,10.88632,10.89638,10.87452,10.88998,67.0
2009-09-30 12:45:00,10.88597,10.89383,10.86908,10.88302,65.0
2009-09-30 12:50:00,10.87012,10.89427,10.86752,10.89177,64.0
2009-09-30 12:55:00,10.87663,10.89782,10.86792,10.88577,60.0
2009-09-30 13:00:00,10.87742,10.89798,10.86517,10.88732,59.0
2009-09-30 13:05:00,10.88828,10.90027,10.86627,10.88183,56.0
2009-09-30 13:10:00,10.89298,10.89913,10.87138,10.88773,62.0
2009-09-30 13:15:00,10.87877,10.90028,10.87138,10.88118,43.0
2009-09-30 13:20:00,10.89338,10.89582,10.87022,10.87957,46.0
2009-09-30 13:25:00,10.88542,10.88937,10.86343,10.88032,49.0
2009-09-30 13:30:00,10.88232,10.89068,10.86352,10.89068,42.0
2009-09-30 13:35:00,10.86768,10.90188,10.86768,10.90043,49.0
2009-09-30 13:40:00,10.89768,10.90688,10.88017,10.88463,49.0
2009-09-30 13:45:00,10.88262,10.91383,10.87882,10.90623,64.0
2009-09-30 13:50:00,10.91107,10.91107,10.87238,10.88797,56.0
2009-09-30 13:55:00,10.87908,10.89428,10.86242,10.87782,53.0
2009-09-30 14:00:00,10.88892,10.90587,10.87217,10.90553,58.0
2009-09-30 14:05:00,10.90178,10.92018,10.88013,10.89323,67.0
2009-09-30 14:10:00,10.90762,10.91583,10.88342,10.88837,54.0
2009-09-30 14:15:00,10.88612,10.91728,10.88332,10.89722,57.0
2009-09-30 14:20:00,10.90732,10.91727,10.86862,10.89292,41.0
2009-09-30 14:25:00,10.90798,10.92823,10.89293,10.90562,49.0
2009-09-30 14:30:00,10.90643,10.92777,10.88662,10.89633,60.0
2009-09-30 14:35:00,10.90882,10.90998,10.8696,10.90218,72.0
2009-09-30 14:40:00,10.91733,10.91733,10.87202,10.87912,54.0
2009-09-30 14:45:00,10.87852,10.90547,10.87132,10.88273,62.0
2009-09-30 14:50:00,10.89632,10.90332,10.87647,10.88597,52.0
2009-09-30 14:55:00,10.88123,10.93337,10.85031,10.92163,38.0
2009-09-30 15:00:00,10.92683,10.94478,10.89868,10.92893,66.0
2009-09-30 15:05:00,10.92927,10.93417,10.90787,10.90843,64.0
2009-09-30 15:10:00,10.92413,10.92782,10.89393,10.90938,65.0
2009-09-30 15:15:00,10.89423,10.92893,10.89423,10.91487,48.0
2009-09-30 15:20:00,10.91658,10.93928,10.89408,10.93493,74.0
2009-09-30 15:25:00,10.93273,10.94888,10.91177,10.92543,56.0
2009-09-30 15:30:00,10.93032,10.93867,10.90422,10.91513,46.0
2009-09-30 15:35:00,10.91668,10.92388,10.89527,10.91732,47.0
2009-09-30 15:40:00,10.90078,10.94028,10.90078,10.92103,46.0
2009-09-30 15:45:00,10.92742,10.95437,10.91533,10.93632,46.0
2009-09-30 15:50:00,10.94962,10.95673,10.90984,10.94707,37.0
2009-09-30 15:55:00,10.93023,10.96836,10.92162,10.96836,56.0
2009-09-30 16:00:00,10.97473,11.05838,10.97473,11.01452,61.0
2009-09-30 16:05:00,11.01472,11.09332,10.99188,11.07522,48.0
2009-09-30 16:10:00,11.09492,11.11083,11.03302,11.04802,61.0
2009-09-30 16:15:00,11.05693,11.05693,11.01098,11.02677,65.0
2009-09-30 16:20:00,11.02843,11.09072,11.02107,11.05902,62.0
2009-09-30 16:25:00,11.07332,11.09372,11.05032,11.07182,60.0
2009-09-30 16:30:00,11.06273,11.08037,11.04138,11.05783,58.0
2009-09-30 16:35:00,11.05308,11.06637,11.02938,11.04302,70.0
2009-09-30 16:40:00,11.04587,11.05642,11.03037,11.03702,69.0
2009-09-30 16:45:00,11.05142,11.06423,11.03409,11.05917,60.0
2009-09-30 16:50:00,11.06473,11.07593,11.04317,11.05932,55.0
2009-09-30 16:55:00,11.06088,11.07822,11.02052,11.06142,69.0
2009-09-30 17:00:00,11.07627,11.08877,11.03913,11.05382,51.0
2009-09-30 17:05:00,11.04887,11.06338,11.02673,11.03432,59.0
2009-09-30 17:10:00,11.04722,11.05627,11.02532,11.04927,44.0
2009-09-30 17:15:00,11.04972,11.09032,11.02843,11.09032,53.0
2009-09-30 17:20:00,11.09098,11.09993,11.04878,11.06322,66.0
2009-09-30 17:25:00,11.06392,11.07623,11.03817,11.03817,46.0
2009-09-30 17:30:00,11.05902,11.05902,11.02642,11.03387,62.0
2009-09-30 17:35:00,11.03583,11.03998,11.00737,11.02733,51.0
2009-09-30 17:40:00,11.03068,11.04103,11.01167,11.02267,49.0
2009-09-30 17:45:00,11.02298,11.04538,11.02057,11.02652,75.0
2009-09-30 17:50:00,11.02632,11.04702,11.02632,11.03972,54.0
2009-09-30 17:55:00,11.04547,11.04828,11.02038,11.02997,57.0
2009-09-30 18:00:00,11.03707,11.05058,11.01473,11.02717,55.0
2009-09-30 18:05:00,11.02593,11.04492,10.97957,11.02697,51.0
2009-09-30 18:10:00,11.00738,11.04132,10.97362,11.02078,44.0
2009-09-30 18:15:00,11.02418,11.04583,11.00248,11.03497,63.0
2009-09-30 18:20:00,11.04033,11.04382,10.95579,10.96216,64.0
2009-09-30 18:25:00,10.96961,11.04047,10.96961,11.02722,57.0
2009-09-30 18:30:00,11.04432,11.04432,10.98593,11.00598,50.0
2009-09-30 18:35:00,10.99608,11.03006,10.98118,11.00543,46.0
2009-09-30 18:40:00,11.01692,11.02132,10.97358,10.99177,63.0
2009-09-30 18:45:00,10.99047,11.01588,10.96268,10.99877,50.0
2009-09-30 18:50:00,11.00002,11.00677,10.95382,11.00528,58.0
2009-09-30 18:55:00,11.00082,11.00628,10.94392,10.98428,48.0
2009-09-30 19:00:00,10.99578,11.00223,10.95208,10.98707,46.0
2009-09-30 19:05:00,10.98577,11.00082,10.95532,10.98697,55.0
2009-09-30 19:10:00,10.99582,10.99978,10.91028,10.9796,57.0
2009-09-30 19:15:00,10.99328,11.00262,10.90732,10.99683,56.0
2009-09-30 19:20:00,11.00203,11.00687,10.95257,10.98562,38.0
2009-09-30 19:25:00,10.99693,11.00428,10.95372,10.98222,41.0
2009-09-30 19:30:00,10.97837,11.00418,10.96606,10.99577,58.0
2009-09-30 19:35:00,10.98093,11.01083,10.96513,10.98057,50.0
2009-09-30 19:40:00,10.99847,11.00187,10.93787,10.98787,51.0
2009-09-30 19:45:00,10.98858,11.00433,10.94228,10.99033,49.0
2009-09-30 19:50:00,11.00533,11.00622,10.94817,10.95508,68.0
2009-09-30 19:55:00,10.96043,11.00878,10.91436,10.98798,69.0
2009-09-30 20:00:00,10.98007,11.01867,10.97112,10.99698,41.0
2009-09-30 20:05:00,10.98373,11.01908,10.95533,10.98342,45.0
2009-09-30 20:10:00,11.00827,11.00887,10.92607,10.94097,49.0
2009-09-30 20:15:00,10.93832,11.00533,10.89797,10.99547,53.0
2009-09-30 20:20:00,11.00013,11.00457,10.93642,10.96163,53.0
2009-09-30 20:25:00,10.95693,11.00878,10.94228,10.98933,69.0
2009-09-30 20:30:00,11.00548,11.00598,10.96202,10.96698,48.0
2009-09-30 20:35:00,11.00182,11.00843,10.94208,10.99257,45.0
2009-09-30 20:40:00,11.00608,11.01303,10.92762,10.98947,52.0
2009-09-30 20:45:00,11.00432,11.00782,10.90723,11.00632,51.0
2009-09-30 20:50:00,11.00542,11.00558,10.96968,10.99832,59.0
2009-09-30 20:55:00,10.98917,11.00328,10.95857,10.99032,43.0
2009-09-30 21:00:00,10.99777,11.00367,10.96533,10.99248,40.0
2009-09-30 21:05:00,10.98357,11.00888,10.97598,10.98613,52.0
2009-09-30 21:10:00,11.00133,11.01078,10.96467,11.00433,45.0
2009-09-30 21:15:00,10.99178,11.00688,10.92668,10.99048,52.0
2009-09-30 21:20:00,10.99912,11.00188,10.97287,10.98727,38.0
2009-09-30 21:25:00,10.99527,11.00712,10.94099,10.99928,42.0
2009-09-30 21:30:00,10.98943,11.01278,10.97298,10.99882,38.0
2009-09-30 21:35:00,10.98888,11.00238,10.94837,10.95147,48.0
2009-09-30 21:40:00,10.95838,11.00172,10.95552,10.97887,41.0
2009-09-30 21:45:00,10.99333,11.00592,10.9619,10.96453,45.0
2009-09-30 21:50:00,10.97082,11.00388,10.96413,10.97088,54.0
2009-09-30 21:55:00,10.97017,11.00088,10.94432,10.98042,41.0
2009-09-30 22:00:00,10.99393,10.99592,10.91775,10.91775,41.0
2009-09-30 22:05:00,10.91478,10.98837,10.80582,10.92632,48.0
2009-09-30 22:10:00,10.93214,10.99067,10.92581,10.97252,43.0
2009-09-30 22:15:00,10.97153,10.99162,10.92572,10.94943,42.0
2009-09-30 22:20:00,10.98953,10.99973,10.88775,10.90541,43.0
2009-09-30 22:25:00,10.91167,11.00008,10.91137,10.97058,41.0
2009-09-30 22:30:00,11.00067,11.00067,10.96493,10.97742,45.0
2009-09-30 22:35:00,10.97817,10.99493,10.89593,10.99493,46.0
2009-09-30 22:40:00,10.98528,11.00027,10.92817,10.97158,46.0
2009-09-30 22:45:00,10.96652,11.00108,10.94497,10.99298,43.0
2009-09-30 22:50:00,10.96562,10.99377,10.90988,10.90988,46.0
2009-09-30 22:55:00,10.90723,10.97345,10.87918,10.95169,42.0
2009-09-30 23:00:00,10.95799,10.99512,10.95799,10.97803,39.0
2009-09-30 23:05:00,10.97962,11.04767,10.96913,10.99023,42.0
2009-09-30 23:10:00,11.00553,11.00553,10.98297,10.98613,42.0
2009-09-30 23:15:00,10.99292,11.00148,10.98233,10.99828,41.0
2009-09-30 23:20:00,10.99803,11.00942,10.98468,10.99882,54.0
2009-09-30 23:25:00,11.00032,11.00292,10.98268,10.99238,43.0
2009-09-30 23:30:00,11.00198,11.00373,10.98548,10.99333,48.0
2009-09-30 23:35:00,10.99893,11.00083,10.98248,10.99728,41.0
2009-09-30 23:40:00,11.03558,11.03558,10.98322,10.99433,39.0
2009-09-30 23:45:00,10.99883,11.01383,10.99382,11.00063,47.0
2009-09-30 23:50:00,11.01768,11.01768,10.99383,11.00783,45.0
2009-09-30 23:55:00,11.00342,11.01682,10.99492,11.00647,52.0
2009-10-01 00:00:00,11.01653,11.01657,10.99658,10.99658,47.0
2009-10-01 00:05:00,11.00483,11.01743,10.99877,11.00622,58.0
2009-10-01 00:10:00,11.01617,11.01673,10.99702,11.01128,43.0
2009-10-01 00:15:00,11.00233,11.01583,10.99758,11.00983,53.0
2009-10-01 00:20:00,11.01723,11.02663,10.99854,11.00928,43.0
2009-10-01 00:25:00,11.00443,11.01747,10.99802,11.00142,41.0
2009-10-01 00:30:00,11.00983,11.01657,10.99707,11.00082,43.0
2009-10-01 00:35:00,11.00703,11.01733,10.99372,11.01598,38.0
2009-10-01 00:40:00,11.00183,11.01798,10.99872,11.01228,48.0
2009-10-01 00:45:00,11.00318,11.01838,11.0005,11.00327,47.0
2009-10-01 00:50:00,11.01572,11.02278,10.99842,11.00753,47.0
2009-10-01 00:55:00,11.00592,11.02008,10.99964,11.00128,47.0
2009-10-01 01:00:00,11.01888,11.02098,11.00113,11.00628,41.0
2009-10-01 01:05:00,11.00877,11.02203,10.99932,11.01417,42.0
2009-10-01 01:10:00,11.01993,11.02142,11.00188,11.00682,50.0
2009-10-01 01:15:00,11.01672,11.02398,11.00522,11.02253,37.0
2009-10-01 01:20:00,11.00138,11.02322,11.00138,11.00937,47.0
2009-10-01 01:25:00,11.01482,11.02562,11.00368,11.01178,47.0
2009-10-01 01:30:00,11.02582,11.03033,11.00938,11.01673,53.0
2009-10-01 01:35:00,11.01533,11.03012,11.00903,11.02757,41.0
2009-10-01 01:40:00,11.01528,11.02827,11.01126,11.01337,42.0
2009-10-01 01:45:00,11.01493,11.03123,11.0071,11.01212,45.0
2009-10-01 01:50:00,11.02838,11.02997,11.01032,11.02007,42.0
2009-10-01 01:55:00,11.01532,11.03002,11.00778,11.00783,39.0
2009-10-01 02:00:00,11.01033,11.0283,11.00542,11.01842,39.0
2009-10-01 02:05:00,11.02127,11.02758,11.00833,11.02758,42.0
2009-10-01 02:10:00,11.01362,11.02818,11.00477,11.01143,45.0
2009-10-01 02:15:00,11.01337,11.02987,11.00603,11.02318,42.0
2009-10-01 02:20:00,11.02967,11.03082,11.01238,11.02093,41.0
2009-10-01 02:25:00,11.01723,11.02922,11.01032,11.01032,53.0
2009-10-01 02:30:00,11.01208,11.02842,11.00973,11.01092,47.0
2009-10-01 02:35:00,11.01287,11.03788,11.00652,11.02338,47.0
2009-10-01 02:40:00,11.03333,11.03333,10.98552,10.99872,37.0
2009-10-01 02:45:00,10.99732,11.01438,10.98588,11.01043,50.0
2009-10-01 02:50:00,11.01667,11.02898,10.99558,11.00057,42.0
2009-10-01 02:55:00,11.00028,11.02158,10.99352,11.00978,41.0
2009-10-01 03:00:00,11.01858,11.01858,10.99446,10.99682,47.0
2009-10-01 03:05:00,11.00533,11.01787,10.99442,11.00532,47.0
2009-10-01 03:10:00,11.00737,11.02312,10.99742,11.01698,47.0
2009-10-01 03:15:00,11.00628,11.02273,10.99968,11.02273,48.0
2009-10-01 03:20:00,11.00748,11.02232,11.00083,11.00083,38.0
2009-10-01 03:25:00,11.00382,11.02278,10.99813,11.00963,43.0
2009-10-01 03:30:00,11.02552,11.02816,11.00473,11.01143,41.0
2009-10-01 03:35:00,11.01928,11.04153,11.00273,11.01493,43.0
2009-10-01 03:40:00,11.02263,11.02272,11.00441,11.01483,53.0
2009-10-01 03:45:00,11.00958,11.02587,11.00753,11.02587,43.0
2009-10-01 03:50:00,11.01982,11.02938,11.0064,11.00763,58.0
2009-10-01 03:55:00,11.01198,11.02508,11.00761,11.01483,47.0
2009-10-01 04:00:00,11.02887,11.02959,11.00533,11.01682,52.0
2009-10-01 04:05:00,11.01643,11.02643,11.00523,11.01718,45.0
2009-10-01 04:10:00,11.02423,11.02423,11.00587,11.01683,47.0
2009-10-01 04:15:00,11.01983,11.0317,11.00542,11.02858,39.0
2009-10-01 04:20:00,11.02798,11.03017,11.01217,11.02693,41.0
2009-10-01 04:25:00,11.01463,11.03293,11.01047,11.02418,48.0
2009-10-01 04:30:00,11.03128,11.03128,11.01077,11.01562,43.0
2009-10-01 04:35:00,11.02332,11.04167,11.00537,11.02453,54.0
2009-10-01 04:40:00,11.01928,11.02868,11.00782,11.02542,41.0
2009-10-01 04:45:00,11.01983,11.02952,11.00627,11.01833,42.0
2009-10-01 04:50:00,11.02173,11.02523,11.00353,11.00712,42.0
2009-10-01 04:55:00,11.00873,11.02678,11.00553,11.01872,39.0
2009-10-01 05:00:00,11.02458,11.02468,11.00502,11.01013,42.0
2009-10-01 05:05:00,11.01188,11.02282,11.00603,11.01292,46.0
2009-10-01 05:10:00,11.02108,11.02337,11.00452,11.01542,43.0
2009-10-01 05:15:00,11.01938,11.04022,11.00583,11.03218,46.0
2009-10-01 05:20:00,11.01583,11.03237,11.01118,11.02637,46.0
2009-10-01 05:25:00,11.02742,11.03087,11.00987,11.02187,45.0
2009-10-01 05:30:00,11.03018,11.03184,11.00863,11.02427,41.0
2009-10-01 05:35:00,11.02437,11.03337,11.00923,11.03223,43.0
2009-10-01 05:40:00,11.02833,11.04157,11.01798,11.02083,42.0
2009-10-01 05:45:00,11.03282,11.04187,11.00358,11.04078,43.0
2009-10-01 05:50:00,11.04612,11.06987,11.01278,11.03732,48.0
2009-10-01 05:55:00,11.02453,11.05288,11.01787,11.03643,41.0
2009-10-01 06:00:00,11.05122,11.05293,11.03117,11.03307,41.0
2009-10-01 06:05:00,11.03148,11.05601,11.03092,11.05402,54.0
2009-10-01 06:10:00,11.03043,11.07052,11.03028,11.04933,45.0
2009-10-01 06:15:00,11.03297,11.05692,11.03012,11.03712,41.0
2009-10-01 06:20:00,11.05167,11.06217,11.02888,11.04718,48.0
2009-10-01 06:25:00,11.05532,11.05547,11.03432,11.03723,38.0
2009-10-01 06:30:00,11.06018,11.06018,11.03227,11.03687,42.0
2009-10-01 06:35:00,11.03727,11.05502,11.03403,11.03522,38.0
2009-10-01 06:40:00,11.04958,11.05417,11.03462,11.04058,52.0
2009-10-01 06:45:00,11.04483,11.05793,11.03596,11.05793,45.0
2009-10-01 06:50:00,11.04493,11.05588,11.03513,11.04987,52.0
2009-10-01 06:55:00,11.03848,11.06362,11.03407,11.03407,40.0
2009-10-01 07:00:00,11.04932,11.05687,11.02912,11.05687,43.0
2009-10-01 07:05:00,11.04552,11.06172,11.03837,11.06052,59.0
2009-10-01 07:10:00,11.05472,11.07387,11.04592,11.06292,51.0
2009-10-01 07:15:00,11.06687,11.07152,11.05056,11.06948,52.0
2009-10-01 07:20:00,11.06557,11.07407,11.05373,11.05912,45.0
2009-10-01 07:25:00,11.07128,11.07227,11.05128,11.06688,48.0
2009-10-01 07:30:00,11.07203,11.07263,11.05512,11.06853,69.0
2009-10-01 07:35:00,11.06783,11.07622,11.05603,11.07333,53.0
2009-10-01 07:40:00,11.07607,11.07833,11.05632,11.05632,53.0
2009-10-01 07:45:00,11.06877,11.07233,11.03083,11.04937,49.0
2009-10-01 07:50:00,11.03542,11.06023,11.03168,11.05643,45.0
2009-10-01 07:55:00,11.05048,11.06362,11.02967,11.03953,41.0
2009-10-01 08:00:00,11.05638,11.06927,11.03343,11.05867,69.0
2009-10-01 08:05:00,11.05078,11.06623,11.03428,11.04913,68.0
2009-10-01 08:10:00,11.05573,11.05987,11.03478,11.03478,49.0
2009-10-01 08:15:00,11.04357,11.05178,11.02223,11.04377,51.0
2009-10-01 08:20:00,11.04677,11.06072,11.03127,11.03473,50.0
2009-10-01 08:25:00,11.03657,11.05842,11.02843,11.04297,58.0
2009-10-01 08:30:00,11.04682,11.05343,11.02388,11.04503,41.0
2009-10-01 08:35:00,11.04572,11.05687,11.02887,11.04873,38.0
2009-10-01 08:40:00,11.05713,11.05982,11.02252,11.04978,56.0
2009-10-01 08:45:00,11.05278,11.06232,11.03028,11.04942,57.0
2009-10-01 08:50:00,11.05247,11.05707,11.02657,11.04177,55.0
2009-10-01 08:55:00,11.03747,11.05387,11.02893,11.05378,46.0
2009-10-01 09:00:00,11.03808,11.05397,11.02612,11.05032,48.0
2009-10-01 09:05:00,11.04438,11.05633,11.01703,11.04442,58.0
2009-10-01 09:10:00,11.04227,11.06493,11.02547,11.06087,50.0
2009-10-01 09:15:00,11.06127,11.06178,11.03082,11.03462,63.0
2009-10-01 09:20:00,11.05123,11.05237,11.02262,11.04138,46.0
2009-10-01 09:25:00,11.02638,11.05077,11.02638,11.04312,50.0
2009-10-01 09:30:00,11.04837,11.05427,11.02897,11.05142,57.0
2009-10-01 09:35:00,11.05083,11.05472,11.02723,11.04333,64.0
2009-10-01 09:40:00,11.04427,11.04722,11.01708,11.02938,63.0
2009-10-01 09:45:00,11.03048,11.05478,11.01563,11.05478,44.0
2009-10-01 09:50:00,11.05527,11.06098,11.03503,11.03503,51.0
2009-10-01 09:55:00,11.04327,11.05933,11.03028,11.04677,55.0
2009-10-01 10:00:00,11.05787,11.05787,11.01803,11.05147,57.0
2009-10-01 10:05:00,11.05022,11.07138,11.03288,11.05132,54.0
2009-10-01 10:10:00,11.06632,11.08277,11.04988,11.07288,75.0
2009-10-01 10:15:00,11.08047,11.08891,11.05978,11.07738,49.0
2009-10-01 10:20:00,11.08233,11.08422,11.06088,11.06313,51.0
2009-10-01 10:25:00,11.07837,11.09132,11.05722,11.09092,62.0
2009-10-01 10:30:00,11.07767,11.11088,11.07308,11.09532,46.0
2009-10-01 10:35:00,11.09502,11.14232,11.09003,11.13038,66.0
2009-10-01 10:40:00,11.13082,11.15797,11.11183,11.15372,53.0
2009-10-01 10:45:00,11.15377,11.16248,11.13102,11.15632,44.0
2009-10-01 10:50:00,11.15772,11.16723,11.12028,11.15437,59.0
2009-10-01 10:55:00,11.13732,11.17377,11.12937,11.16777,51.0
2009-10-01 11:00:00,11.16492,11.17473,11.13527,11.15488,69.0
2009-10-01 11:05:00,11.14782,11.15987,11.13013,11.13613,55.0
2009-10-01 11:10:00,11.15057,11.16163,11.13008,11.15642,60.0
2009-10-01 11:15:00,11.14442,11.16043,11.13388,11.15787,69.0
2009-10-01 11:20:00,11.15522,11.17437,11.13673,11.17188,70.0
2009-10-01 11:25:00,11.16693,11.17873,11.15248,11.16833,58.0
2009-10-01 11:30:00,11.16862,11.17278,11.13142,11.16302,60.0
2009-10-01 11:35:00,11.16392,11.18342,11.15003,11.15293,62.0
2009-10-01 11:40:00,11.16917,11.16917,11.13562,11.15093,65.0
2009-10-01 11:45:00,11.14942,11.17733,11.13052,11.16032,61.0
2009-10-01 11:50:00,11.16702,11.19063,11.14868,11.15282,48.0
2009-10-01 11:55:00,11.15352,11.17507,11.15158,11.16333,61.0
2009-10-01 12:00:00,11.14982,11.18737,11.14982,11.17633,56.0
2009-10-01 12:05:00,11.17667,11.17878,11.15232,11.15652,37.0
2009-10-01 12:10:00,11.17252,11.17378,11.14522,11.15792,46.0
2009-10-01 12:15:00,11.16933,11.17528,11.14987,11.16898,46.0
2009-10-01 12:20:00,11.17532,11.17927,11.15253,11.17298,47.0
2009-10-01 12:25:00,11.16833,11.17877,11.15322,11.15782,46.0
2009-10-01 12:30:00,11.17423,11.18248,11.14972,11.17643,56.0
2009-10-01 12:35:00,11.18143,11.18743,11.15888,11.16428,74.0
2009-10-01 12:40:00,11.18037,11.18532,11.15822,11.17403,48.0
2009-10-01 12:45:00,11.18138,11.18582,11.15987,11.16683,65.0
2009-10-01 12:50:00,11.18323,11.18527,11.15632,11.15787,64.0
2009-10-01 12:55:00,11.17293,11.17843,11.13572,11.17173,66.0
2009-10-01 13:00:00,11.17773,11.18048,11.15462,11.16193,38.0
2009-10-01 13:05:00,11.15847,11.17597,11.14313,11.15982,52.0
2009-10-01 13:10:00,11.16083,11.16332,11.13337,11.14532,62.0
2009-10-01 13:15:00,11.14622,11.14622,11.09532,11.10323,54.0
2009-10-01 13:20:00,11.11788,11.12223,11.08008,11.08382,72.0
2009-10-01 13:25:00,11.09493,11.12023,11.07932,11.09683,60.0
2009-10-01 13:30:00,11.11082,11.11592,11.07898,11.11098,49.0
2009-10-01 13:35:00,11.10232,11.11572,11.08757,11.10132,41.0
2009-10-01 13:40:00,11.09662,11.11032,11.08377,11.11032,57.0
2009-10-01 13:45:00,11.09637,11.12142,11.08862,11.10712,54.0
2009-10-01 13:50:00,11.12623,11.14042,11.10423,11.11478,67.0
2009-10-01 13:55:00,11.11713,11.13943,11.11077,11.11572,58.0
2009-10-01 14:00:00,11.12902,11.13742,11.10568,11.11618,53.0
2009-10-01 14:05:00,11.12477,11.13118,11.09853,11.10237,56.0
2009-10-01 14:10:00,11.12733,11.12733,11.09382,11.10312,64.0
2009-10-01 14:15:00,11.12333,11.12637,11.10127,11.11338,49.0
2009-10-01 14:20:00,11.12603,11.13393,11.10668,11.12438,49.0
2009-10-01 14:25:00,11.12988,11.13542,11.10408,11.12762,42.0
2009-10-01 14:30:00,11.13052,11.14443,11.09418,11.12792,49.0
2009-10-01 14:35:00,11.12977,11.13632,11.09743,11.11408,46.0
2009-10-01 14:40:00,11.11438,11.13267,11.08112,11.10577,43.0
2009-10-01 14:45:00,11.09823,11.11858,11.08717,11.09688,62.0
2009-10-01 14:50:00,11.11623,11.11997,11.09582,11.11378,56.0
2009-10-01 14:55:00,11.11432,11.12728,11.09878,11.10682,59.0
2009-10-01 15:00:00,11.12177,11.12932,11.10163,11.12533,60.0
2009-10-01 15:05:00,11.12727,11.13483,11.10471,11.11892,64.0
2009-10-01 15:10:00,11.12552,11.13167,11.10498,11.12007,65.0
2009-10-01 15:15:00,11.12748,11.14098,11.11313,11.13332,67.0
2009-10-01 15:20:00,11.13718,11.14023,11.11543,11.12392,69.0
2009-10-01 15:25:00,11.13287,11.14022,11.11312,11.13328,59.0
2009-10-01 15:30:00,11.12477,11.14237,11.11696,11.13282,77.0
2009-10-01 15:35:00,11.14037,11.15238,11.11512,11.12317,54.0
2009-10-01 15:40:00,11.13673,11.14443,11.11352,11.12087,62.0
2009-10-01 15:45:00,11.12363,11.15182,11.11581,11.15033,69.0
2009-10-01 15:50:00,11.15122,11.16237,11.11769,11.15783,68.0
2009-10-01 15:55:00,11.14287,11.18438,11.13958,11.17477,56.0
2009-10-01 16:00:00,11.18098,11.18223,11.14723,11.14723,64.0
2009-10-01 16:05:00,11.16272,11.19182,11.14582,11.16993,58.0
2009-10-01 16:10:00,11.19053,11.19427,11.15507,11.17552,57.0
2009-10-01 16:15:00,11.17462,11.17937,11.14573,11.15712,64.0
2009-10-01 16:20:00,11.16188,11.16588,11.12972,11.15687,63.0
2009-10-01 16:25:00,11.15132,11.16578,11.13697,11.15892,56.0
2009-10-01 16:30:00,11.16357,11.16887,11.14168,11.16452,38.0
2009-10-01 16:35:00,11.16822,11.16977,11.13187,11.15978,44.0
2009-10-01 16:40:00,11.16673,11.17137,11.14753,11.15422,45.0
2009-10-01 16:45:00,11.16522,11.18243,11.14507,11.15673,45.0
2009-10-01 16:50:00,11.17082,11.19332,11.15882,11.17182,45.0
2009-10-01 16:55:00,11.17162,11.20128,11.16117,11.18548,44.0
2009-10-01 17:00:00,11.17538,11.19842,11.16413,11.17312,44.0
2009-10-01 17:05:00,11.17447,11.20228,11.17128,11.19483,47.0
2009-10-01 17:10:00,11.18072,11.20843,11.16708,11.20843,67.0
2009-10-01 17:15:00,11.19338,11.21038,11.16877,11.18132,57.0
2009-10-01 17:20:00,11.18937,11.19502,11.16193,11.17763,63.0
2009-10-01 17:25:00,11.18488,11.19253,11.16003,11.18233,65.0
2009-10-01 17:30:00,11.16652,11.19117,11.15948,11.19027,63.0
2009-10-01 17:35:00,11.19287,11.19853,11.15917,11.17212,60.0
2009-10-01 17:40:00,11.18833,11.19742,11.15787,11.18282,46.0
2009-10-01 17:45:00,11.18303,11.19902,11.17482,11.18347,43.0
2009-10-01 17:50:00,11.18983,11.21633,11.17327,11.19088,49.0
2009-10-01 17:55:00,11.20257,11.20672,11.17793,11.19668,44.0
2009-10-01 18:00:00,11.19398,11.20633,11.16602,11.18478,42.0
2009-10-01 18:05:00,11.17808,11.19882,11.16668,11.18143,52.0
2009-10-01 18:10:00,11.18187,11.18977,11.16068,11.16127,41.0
2009-10-01 18:15:00,11.18863,11.18863,11.15837,11.17243,46.0
2009-10-01 18:20:00,11.16108,11.18533,11.15868,11.18077,37.0
2009-10-01 18:25:00,11.16463,11.19072,11.16463,11.16842,43.0
2009-10-01 18:30:00,11.18492,11.19032,11.16417,11.18383,43.0
2009-10-01 18:35:00,11.17033,11.19132,11.16492,11.16893,48.0
2009-10-01 18:40:00,11.18263,11.18907,11.16266,11.17063,114.0
2009-10-01 18:45:00,11.17777,11.18232,11.15667,11.16828,91.0
2009-10-01 18:50:00,11.17202,11.18523,11.15308,11.16828,173.0
2009-10-01 18:55:00,11.18138,11.18817,11.16063,11.17102,131.0
2009-10-01 19:00:00,11.18447,11.18601,11.16396,11.17772,169.0
2009-10-01 19:05:00,11.18233,11.19037,11.16708,11.18232,195.0
2009-10-01 19:10:00,11.18533,11.20717,11.16782,11.18103,106.0
2009-10-01 19:15:00,11.19323,11.2047,11.17557,11.18563,79.0
2009-10-01 19:20:00,11.18727,11.19842,11.17533,11.18978,91.0
2009-10-01 19:25:00,11.18828,11.20092,11.17582,11.18487,54.0
2009-10-01 19:30:00,11.19833,11.21082,11.18402,11.20633,93.0
2009-10-01 19:35:00,11.20933,11.20982,11.18317,11.18643,45.0
2009-10-01 19:40:00,11.20597,11.20862,11.18358,11.19873,45.0
2009-10-01 19:45:00,11.18583,11.20237,11.18237,11.19368,45.0
2009-10-01 19:50:00,11.20177,11.21538,11.18202,11.19443,40.0
2009-10-01 19:55:00,11.19047,11.21212,11.18942,11.20723,44.0
2009-10-01 20:00:00,11.19498,11.21267,11.18808,11.20638,40.0
2009-10-01 20:05:00,11.19508,11.21127,11.19122,11.21053,48.0
2009-10-01 20:10:00,11.21503,11.21503,11.19263,11.20652,43.0
2009-10-01 20:15:00,11.20942,11.21793,11.19419,11.21442,48.0
2009-10-01 20:20:00,11.20827,11.21533,11.19412,11.20677,42.0
2009-10-01 20:25:00,11.19713,11.21935,11.18502,11.19842,41.0
2009-10-01 20:30:00,11.20478,11.20767,11.18607,11.19782,43.0
2009-10-01 20:35:00,11.19768,11.20708,11.18358,11.19427,42.0
2009-10-01 20:40:00,11.20372,11.21063,11.18048,11.20488,47.0
2009-10-01 20:45:00,11.18658,11.21172,11.18657,11.19363,51.0
2009-10-01 20:50:00,11.19513,11.21307,11.18672,11.21032,43.0
2009-10-01 20:55:00,11.19737,11.21387,11.19032,11.21078,40.0
2009-10-01 21:00:00,11.19382,11.21177,11.18347,11.19862,47.0
2009-10-01 21:05:00,11.19493,11.21322,11.18483,11.19643,47.0
2009-10-01 21:10:00,11.20972,11.21012,11.18373,11.20238,44.0
2009-10-01 21:15:00,11.20542,11.20842,11.18352,11.18813,48.0
2009-10-01 21:20:00,11.19843,11.20203,11.18068,11.18203,44.0
2009-10-01 21:25:00,11.19022,11.20222,11.17427,11.18392,37.0
2009-10-01 21:30:00,11.18952,11.19403,11.16878,11.18632,45.0
2009-10-01 21:35:00,11.18783,11.20143,11.17268,11.20143,44.0
2009-10-01 21:40:00,11.18243,11.20463,11.17867,11.19227,42.0
2009-10-01 21:45:00,11.18378,11.20242,11.18002,11.18497,41.0
2009-10-01 21:50:00,11.19608,11.20658,11.17628,11.18783,49.0
2009-10-01 21:55:00,11.18617,11.20053,11.17338,11.17338,42.0
2009-10-01 22:00:00,11.18288,11.20283,11.17783,11.19777,46.0
2009-10-01 22:05:00,11.19923,11.21512,11.18692,11.20208,39.0
2009-10-01 22:10:00,11.21113,11.21772,11.18972,11.21137,42.0
2009-10-01 22:15:00,11.21472,11.21987,11.19707,11.21232,45.0
2009-10-01 22:20:00,11.21963,11.22047,11.19853,11.21342,43.0
2009-10-01 22:25:00,11.21462,11.22143,11.19017,11.19648,44.0
2009-10-01 22:30:00,11.20743,11.21832,11.19002,11.20888,44.0
2009-10-01 22:35:00,11.19233,11.21012,11.18822,11.20677,41.0
2009-10-01 22:40:00,11.21213,11.21442,11.18953,11.20887,52.0
2009-10-01 22:45:00,11.20187,11.22278,11.19157,11.21472,40.0
2009-10-01 22:50:00,11.19763,11.21328,11.19522,11.20742,50.0
2009-10-01 22:55:00,11.20287,11.21369,11.19818,11.20063,49.0
2009-10-01 23:00:00,11.20177,11.21572,11.19232,11.19632,47.0
2009-10-01 23:05:00,11.19467,11.21182,11.19265,11.19638,42.0
2009-10-01 23:10:00,11.21012,11.21477,11.1954,11.20763,45.0
2009-10-01 23:15:00,11.20887,11.21533,11.19473,11.20978,42.0
2009-10-01 23:20:00,11.21497,11.21872,11.19507,11.19763,41.0
2009-10-01 23:25:00,11.20023,11.21602,11.19248,11.20332,53.0
2009-10-01 23:30:00,11.19798,11.21292,11.19348,11.20262,47.0
2009-10-01 23:35:00,11.19787,11.21278,11.19428,11.20618,47.0
2009-10-01 23:40:00,11.20483,11.21273,11.19312,11.20132,37.0
2009-10-01 23:45:00,11.19952,11.21398,11.19438,11.20643,50.0
2009-10-01 23:50:00,11.21277,11.21713,11.19842,11.21427,42.0
2009-10-01 23:55:00,11.20558,11.22048,11.19148,11.19668,41.0
2009-10-02 00:00:00,11.22348,11.22348,11.19138,11.20532,47.0
2009-10-02 00:05:00,11.19803,11.21327,11.19072,11.20162,47.0
2009-10-02 00:10:00,11.21057,11.21057,11.19262,11.20178,47.0
2009-10-02 00:15:00,11.19358,11.20853,11.18873,11.20853,48.0
2009-10-02 00:20:00,11.19378,11.20998,11.18882,11.19663,38.0
2009-10-02 00:25:00,11.19632,11.20737,11.18727,11.20033,43.0
2009-10-02 00:30:00,11.20902,11.213,11.1935,11.20543,41.0
2009-10-02 00:35:00,11.20228,11.22983,11.19154,11.21353,43.0
2009-10-02 00:40:00,11.20783,11.21632,11.16573,11.18833,53.0
2009-10-02 00:45:00,11.19978,11.20917,11.18672,11.20137,43.0
2009-10-02 00:50:00,11.20082,11.21028,11.18693,11.18963,58.0
2009-10-02 00:55:00,11.19598,11.20738,11.18897,11.19233,47.0
2009-10-02 01:00:00,11.21147,11.21147,11.17303,11.18682,52.0
2009-10-02 01:05:00,11.20093,11.20363,11.18228,11.18868,45.0
2009-10-02 01:10:00,11.20233,11.20338,11.17305,11.19693,47.0
2009-10-02 01:15:00,11.19513,11.19878,11.16692,11.19878,39.0
2009-10-02 01:20:00,11.17718,11.19808,11.17718,11.19653,41.0
2009-10-02 01:25:00,11.18483,11.19573,11.17573,11.18538,48.0
2009-10-02 01:30:00,11.19678,11.19953,11.17558,11.18042,43.0
2009-10-02 01:35:00,11.17872,11.19883,11.17753,11.17753,54.0
2009-10-02 01:40:00,11.19228,11.19892,11.17252,11.19042,41.0
2009-10-02 01:45:00,11.18933,11.20262,11.16903,11.18033,42.0
2009-10-02 01:50:00,11.18643,11.18643,11.16163,11.17382,42.0
2009-10-02 01:55:00,11.17003,11.18567,11.16553,11.16553,32.0
2009-10-02 02:00:00,11.16248,11.18348,11.16088,11.16877,39.0
2009-10-02 02:05:00,11.16742,11.18653,11.16072,11.16643,50.0
2009-10-02 02:10:00,11.19102,11.19102,11.14852,11.17927,40.0
2009-10-02 02:15:00,11.18637,11.19773,11.15693,11.18933,52.0
2009-10-02 02:20:00,11.19317,11.19768,11.17738,11.18163,41.0
2009-10-02 02:25:00,11.18228,11.20022,11.17723,11.19033,44.0
2009-10-02 02:30:00,11.18138,11.19503,11.17547,11.18092,44.0
2009-10-02 02:35:00,11.18012,11.19907,11.17522,11.18223,43.0
2009-10-02 02:40:00,11.19582,11.19872,11.1743,11.17942,45.0
2009-10-02 02:45:00,11.18977,11.19398,11.1733,11.18963,42.0
2009-10-02 02:50:00,11.18788,11.20202,11.17502,11.19643,39.0
2009-10-02 02:55:00,11.19477,11.20422,11.18177,11.18508,46.0
2009-10-02 03:00:00,11.19438,11.20492,11.16952,11.18927,42.0
2009-10-02 03:05:00,11.19783,11.20155,11.18312,11.19508,49.0
2009-10-02 03:10:00,11.20347,11.20872,11.18399,11.19938,41.0
2009-10-02 03:15:00,11.20027,11.20287,11.18087,11.19433,42.0
2009-10-02 03:20:00,11.20383,11.20632,11.18367,11.19933,44.0
2009-10-02 03:25:00,11.18832,11.20558,11.18702,11.19432,45.0
2009-10-02 03:30:00,11.19882,11.20838,11.18757,11.20612,37.0
2009-10-02 03:35:00,11.19903,11.20883,11.18778,11.19323,44.0
2009-10-02 03:40:00,11.20833,11.20833,11.18703,11.18882,48.0
2009-10-02 03:45:00,11.19938,11.20708,11.18508,11.20592,44.0
2009-10-02 03:50:00,11.20243,11.20453,11.18064,11.18653,47.0
2009-10-02 03:55:00,11.20082,11.20882,11.18646,11.20542,47.0
2009-10-02 04:00:00,11.21518,11.21518,11.19046,11.20487,40.0
2009-10-02 04:05:00,11.20282,11.20733,11.18857,11.20583,43.0
2009-10-02 04:10:00,11.20933,11.21453,11.19383,11.19708,51.0
2009-10-02 04:15:00,11.20788,11.21563,11.19738,11.19912,47.0
2009-10-02 04:20:00,11.21207,11.21283,11.19388,11.21048,39.0
2009-10-02 04:25:00,11.21082,11.21677,11.19771,11.20078,33.0
2009-10-02 04:30:00,11.21622,11.21869,11.19754,11.19993,36.0
2009-10-02 04:35:00,11.20827,11.21523,11.19838,11.20437,40.0
2009-10-02 04:40:00,11.21542,11.21542,11.19297,11.20542,48.0
2009-10-02 04:45:00,11.20772,11.21622,11.19707,11.21033,43.0
2009-10-02 04:50:00,11.21483,11.21483,11.19627,11.19928,48.0
2009-10-02 04:55:00,11.20688,11.21613,11.19412,11.21248,40.0
2009-10-02 05:00:00,11.21523,11.21992,11.20197,11.21347,44.0
2009-10-02 05:05:00,11.21843,11.22283,11.20073,11.21687,40.0
2009-10-02 05:10:00,11.21988,11.22308,11.20093,11.21683,45.0
2009-10-02 05:15:00,11.21343,11.22182,11.14706,11.15384,45.0
2009-10-02 05:20:00,11.15524,11.21863,11.15524,11.21433,45.0
2009-10-02 05:25:00,11.20613,11.21967,11.19983,11.21283,93.0
2009-10-02 05:30:00,11.21767,11.21867,11.19802,11.21378,54.0
2009-10-02 05:35:00,11.21378,11.21943,11.19821,11.20167,91.0
2009-10-02 05:40:00,11.21233,11.21713,11.19753,11.21323,79.0
2009-10-02 05:45:00,11.21383,11.21913,11.20017,11.21753,106.0
2009-10-02 05:50:00,11.21338,11.21913,11.20057,11.20473,195.0
2009-10-02 05:55:00,11.20922,11.22112,11.20138,11.21587,169.0
2009-10-02 06:00:00,11.21662,11.22428,11.20182,11.20768,131.0
2009-10-02 06:05:00,11.21738,11.22327,11.20128,11.21692,173.0
2009-10-02 06:10:00,11.22128,11.22128,11.20041,11.21427,91.0
2009-10-02 06:15:00,11.21483,11.22682,11.20129,11.21523,114.0
2009-10-02 06:20:00,11.21843,11.22237,11.20263,11.21533,48.0
2009-10-02 06:25:00,11.21583,11.22102,11.20208,11.21282,43.0
2009-10-02 06:30:00,11.21942,11.22792,11.20113,11.20423,43.0
2009-10-02 06:35:00,11.20857,11.22233,11.20319,11.20808,37.0
2009-10-02 06:40:00,11.21823,11.22313,11.20403,11.22313,46.0
2009-10-02 06:45:00,11.21627,11.22278,11.20088,11.21147,41.0
2009-10-02 06:50:00,11.21573,11.22088,11.20065,11.21738,52.0
2009-10-02 06:55:00,11.21778,11.22342,11.19884,11.20608,42.0
2009-10-02 07:00:00,11.21148,11.21973,11.19632,11.20397,44.0
2009-10-02 07:05:00,11.20728,11.21503,11.18607,11.19703,49.0
2009-10-02 07:10:00,11.20357,11.20363,11.18498,11.19013,43.0
2009-10-02 07:15:00,11.20232,11.20617,11.18688,11.19287,46.0
2009-10-02 07:20:00,11.20682,11.21248,11.17454,11.19037,60.0
2009-10-02 07:25:00,11.17817,11.22533,11.17487,11.19372,63.0
2009-10-02 07:30:00,11.19743,11.22477,11.17314,11.18918,65.0
2009-10-02 07:35:00,11.18723,11.20577,11.17828,11.18797,63.0
2009-10-02 07:40:00,11.17902,11.20292,11.17193,11.19128,57.0
2009-10-02 07:45:00,11.19043,11.20237,11.17785,11.18532,67.0
2009-10-02 07:50:00,11.19913,11.20627,11.18342,11.19997,47.0
2009-10-02 07:55:00,11.19832,11.20438,11.17417,11.19358,44.0
2009-10-02 08:00:00,11.19238,11.19737,11.17428,11.18922,44.0
2009-10-02 08:05:00,11.19532,11.20327,11.16372,11.18712,45.0
2009-10-02 08:10:00,11.19773,11.21943,11.17683,11.20122,45.0
2009-10-02 08:15:00,11.18322,11.21577,11.18272,11.19043,45.0
2009-10-02 08:20:00,11.20468,11.21157,11.17702,11.18602,44.0
2009-10-02 08:25:00,11.17902,11.21358,11.17882,11.21227,38.0
2009-10-02 08:30:00,11.19762,11.23483,11.17942,11.20922,56.0
2009-10-02 08:35:00,11.21237,11.22978,11.19558,11.21248,63.0
2009-10-02 08:40:00,11.22822,11.23418,11.20793,11.22512,64.0
2009-10-02 08:45:00,11.22892,11.24268,11.20537,11.23473,57.0
2009-10-02 08:50:00,11.23473,11.27753,11.22578,11.26042,58.0
2009-10-02 08:55:00,11.26583,11.28628,11.24427,11.26408,64.0
2009-10-02 09:00:00,11.25817,11.27688,11.23503,11.26207,56.0
2009-10-02 09:05:00,11.26783,11.28432,11.24833,11.26612,68.0
2009-10-02 09:10:00,11.28023,11.30023,11.25917,11.27343,69.0
2009-10-02 09:15:00,11.28387,11.29943,11.26782,11.28213,62.0
2009-10-02 09:20:00,11.29817,11.30667,11.27698,11.30337,54.0
2009-10-02 09:25:00,11.28602,11.31742,11.27563,11.28557,77.0
2009-10-02 09:30:00,11.29628,11.30827,11.27282,11.27617,59.0
2009-10-02 09:35:00,11.29272,11.30337,11.27673,11.29568,69.0
2009-10-02 09:40:00,11.28132,11.30053,11.27437,11.29098,67.0
2009-10-02 09:45:00,11.28517,11.29842,11.26593,11.29232,65.0
2009-10-02 09:50:00,11.29672,11.29672,11.25808,11.27117,64.0
2009-10-02 09:55:00,11.28383,11.28677,11.26225,11.27907,60.0
2009-10-02 10:00:00,11.28502,11.28628,11.26182,11.27812,59.0
2009-10-02 10:05:00,11.27768,11.28823,11.26483,11.28533,56.0
2009-10-02 10:10:00,11.28848,11.30538,11.26958,11.29083,62.0
2009-10-02 10:15:00,11.28117,11.29737,11.27597,11.29468,43.0
2009-10-02 10:20:00,11.29498,11.29598,11.26322,11.29437,46.0
2009-10-02 10:25:00,11.29442,11.29693,11.26252,11.28482,49.0
2009-10-02 10:30:00,11.28642,11.28728,11.26032,11.26498,42.0
2009-10-02 10:35:00,11.26328,11.28827,11.25333,11.27583,49.0
2009-10-02 10:40:00,11.25648,11.27782,11.25067,11.26883,49.0
2009-10-02 10:45:00,11.26412,11.27543,11.23902,11.26903,64.0
2009-10-02 10:50:00,11.27437,11.27437,11.24277,11.24797,56.0
2009-10-02 10:55:00,11.26238,11.26728,11.23962,11.26582,53.0
2009-10-02 11:00:00,11.26772,11.27252,11.22937,11.24683,58.0
2009-10-02 11:05:00,11.23108,11.25518,11.22948,11.25083,67.0
2009-10-02 11:10:00,11.24922,11.25607,11.21027,11.23127,54.0
2009-10-02 11:15:00,11.22932,11.24942,11.21878,11.24452,57.0
2009-10-02 11:20:00,11.24282,11.25927,11.21527,11.23622,41.0
2009-10-02 11:25:00,11.23808,11.25572,11.23088,11.23392,49.0
2009-10-02 11:30:00,11.24433,11.25587,11.23317,11.25193,60.0
2009-10-02 11:35:00,11.24342,11.25438,11.23033,11.24888,72.0
2009-10-02 11:40:00,11.24753,11.24923,11.21083,11.22412,54.0
2009-10-02 11:45:00,11.23322,11.24807,11.22197,11.23833,62.0
2009-10-02 11:50:00,11.24302,11.25303,11.23127,11.23723,52.0
2009-10-02 11:55:00,11.24623,11.25728,11.23228,11.24053,38.0
2009-10-02 12:00:00,11.25353,11.26178,11.23368,11.25793,66.0
2009-10-02 12:05:00,11.25687,11.26397,11.23953,11.24523,64.0
2009-10-02 12:10:00,11.25883,11.26328,11.23733,11.24388,65.0
2009-10-02 12:15:00,11.23843,11.26497,11.23593,11.26387,48.0
2009-10-02 12:20:00,11.26378,11.26483,11.24312,11.24973,74.0
2009-10-02 12:25:00,11.24783,11.26782,11.24553,11.25753,56.0
2009-10-02 12:30:00,11.26422,11.26828,11.23972,11.24243,46.0
2009-10-02 12:35:00,11.25328,11.25827,11.22988,11.25132,47.0
2009-10-02 12:40:00,11.25438,11.25448,11.23113,11.24833,46.0
2009-10-02 12:45:00,11.23992,11.25737,11.23242,11.24082,46.0
2009-10-02 12:50:00,11.25222,11.25883,11.22853,11.23787,37.0
2009-10-02 12:55:00,11.24283,11.24337,11.20738,11.23432,56.0
2009-10-02 13:00:00,11.23183,11.23932,11.21452,11.23682,61.0
2009-10-02 13:05:00,11.23432,11.25067,11.21923,11.23122,48.0
2009-10-02 13:10:00,11.24582,11.24798,11.22312,11.24252,61.0
2009-10-02 13:15:00,11.24343,11.24343,11.20412,11.21797,65.0
2009-10-02 13:20:00,11.22613,11.23083,11.17797,11.20872,62.0
2009-10-02 13:25:00,11.20172,11.22922,11.20017,11.21102,60.0
2009-10-02 13:30:00,11.20873,11.22827,11.19838,11.21783,58.0
2009-10-02 13:35:00,11.21038,11.22382,11.18817,11.21012,70.0
2009-10-02 13:40:00,11.22057,11.22508,11.19403,11.22082,69.0
2009-10-02 13:45:00,11.21002,11.23387,11.20738,11.23117,60.0
2009-10-02 13:50:00,11.23523,11.23523,11.20863,11.21152,55.0
2009-10-02 13:55:00,11.22538,11.23227,11.21077,11.21492,69.0
2009-10-02 14:00:00,11.22297,11.24527,11.20707,11.24182,51.0
2009-10-02 14:05:00,11.24537,11.25478,11.22837,11.23452,59.0
2009-10-02 14:10:00,11.24792,11.24838,11.21232,11.23427,44.0
2009-10-02 14:15:00,11.22432,11.24433,11.21587,11.23142,53.0
2009-10-02 14:20:00,11.23858,11.24472,11.21742,11.24472,66.0
2009-10-02 14:25:00,11.22962,11.25688,11.20658,11.21807,46.0
2009-10-02 14:30:00,11.23622,11.28287,11.20422,11.24927,62.0
2009-10-02 14:35:00,11.24933,11.28143,11.23023,11.24983,51.0
2009-10-02 14:40:00,11.26038,11.26612,11.22198,11.23927,49.0
2009-10-02 14:45:00,11.24388,11.25982,11.22323,11.24932,75.0
2009-10-02 14:50:00,11.23852,11.25978,11.22317,11.24872,54.0
2009-10-02 14:55:00,11.24747,11.26037,11.23022,11.24677,57.0
2009-10-02 15:00:00,11.24727,11.25353,11.20377,11.20957,55.0
2009-10-02 15:05:00,11.21293,11.23057,11.18377,11.20947,51.0
2009-10-02 15:10:00,11.22558,11.23732,11.20357,11.23048,44.0
2009-10-02 15:15:00,11.21968,11.23227,11.14717,11.17247,63.0
2009-10-02 15:20:00,11.17613,11.19842,11.16193,11.19433,64.0
2009-10-02 15:25:00,11.19392,11.20523,11.17603,11.19837,57.0
2009-10-02 15:30:00,11.20052,11.21182,11.18397,11.19698,50.0
2009-10-02 15:35:00,11.19318,11.20898,11.14017,11.15763,46.0
2009-10-02 15:40:00,11.16832,11.18153,11.15402,11.16127,63.0
2009-10-02 15:45:00,11.16107,11.18302,11.14522,11.15257,50.0
2009-10-02 15:50:00,11.14952,11.17987,11.12443,11.16228,58.0
2009-10-02 15:55:00,11.16182,11.17537,11.13677,11.16498,48.0
2009-10-02 16:00:00,11.17248,11.18648,11.14033,11.14727,46.0
2009-10-02 16:05:00,11.17197,11.18822,11.14317,11.17867,55.0
2009-10-02 16:10:00,11.18382,11.18413,11.15208,11.16578,57.0
2009-10-02 16:15:00,11.17728,11.18643,11.14902,11.17933,56.0
2009-10-02 16:20:00,11.17823,11.18693,11.13073,11.15272,38.0
2009-10-02 16:25:00,11.15623,11.17022,11.13263,11.16582,41.0
2009-10-02 16:30:00,11.16697,11.18382,11.14437,11.14907,58.0
2009-10-02 16:35:00,11.16453,11.17028,11.13117,11.15147,50.0
2009-10-02 16:40:00,11.15987,11.17032,11.14002,11.14897,51.0
2009-10-02 16:45:00,11.15078,11.17257,11.14393,11.15783,49.0
2009-10-02 16:50:00,11.15753,11.18228,11.14573,11.17788,68.0
2009-10-02 16:55:00,11.16607,11.18788,11.14922,11.16588,69.0
2009-10-02 17:00:00,11.16383,11.18373,11.15488,11.16008,41.0
2009-10-02 17:05:00,11.17593,11.17837,11.15342,11.16432,45.0
2009-10-02 17:10:00,11.17037,11.17812,11.14798,11.16157,49.0
2009-10-02 17:15:00,11.15912,11.17977,11.14713,11.16297,53.0
2009-10-02 17:20:00,11.16763,11.17188,11.14143,11.15413,53.0
2009-10-02 17:25:00,11.16153,11.17432,11.14243,11.15583,69.0
2009-10-02 17:30:00,11.16788,11.17223,11.12958,11.14038,48.0
2009-10-02 17:35:00,11.14782,11.18183,11.14048,11.17627,45.0
2009-10-02 17:40:00,11.16718,11.18682,11.15003,11.17057,52.0
2009-10-02 17:45:00,11.18288,11.18882,11.14603,11.16332,51.0
2009-10-02 17:50:00,11.15112,11.17382,11.14178,11.16682,59.0
2009-10-02 17:55:00,11.17337,11.17488,11.14533,11.15252,43.0
2009-10-02 18:00:00,11.16707,11.17927,11.14558,11.16228,40.0
2009-10-02 18:05:00,11.17637,11.18183,11.15023,11.15443,52.0
2009-10-02 18:10:00,11.17023,11.17392,11.14828,11.16163,45.0
2009-10-02 18:15:00,11.16178,11.17952,11.15488,11.15978,52.0
2009-10-02 18:20:00,11.17852,11.18333,11.15818,11.17827,38.0
2009-10-02 18:25:00,11.16507,11.18677,11.16083,11.17358,42.0
2009-10-02 18:30:00,11.18433,11.19728,11.16403,11.18182,38.0
2009-10-02 18:35:00,11.18528,11.18908,11.14477,11.16857,48.0
2009-10-02 18:40:00,11.16932,11.18682,11.16222,11.17597,41.0
2009-10-02 18:45:00,11.16363,11.18383,11.16107,11.16403,45.0
2009-10-02 18:50:00,11.18022,11.18278,11.15868,11.16128,54.0
2009-10-02 18:55:00,11.16207,11.18432,11.16207,11.17132,41.0
2009-10-02 19:00:00,11.18943,11.18943,11.15858,11.16443,41.0
2009-10-02 19:05:00,11.17332,11.18143,11.15738,11.16802,48.0
2009-10-02 19:10:00,11.16738,11.17602,11.14037,11.14872,43.0
2009-10-02 19:15:00,11.14493,11.16597,11.14212,11.14443,42.0
2009-10-02 19:20:00,11.15903,11.16728,11.14197,11.15187,43.0
2009-10-02 19:25:00,11.16677,11.17323,11.14727,11.15228,41.0
2009-10-02 19:30:00,11.16747,11.16747,11.14603,11.15992,45.0
2009-10-02 19:35:00,11.15987,11.16447,11.14208,11.15883,46.0
2009-10-02 19:40:00,11.16568,11.16568,11.13655,11.16188,46.0
2009-10-02 19:45:00,11.14492,11.16628,11.13962,11.14768,43.0
2009-10-02 19:50:00,11.16032,11.16318,11.12592,11.14538,46.0
2009-10-02 19:55:00,11.13943,11.14677,11.07578,11.07578,42.0
2009-10-02 20:00:00,11.07772,11.11737,11.07683,11.10903,39.0
2009-10-02 20:05:00,11.10612,11.11527,11.09223,11.09703,42.0
2009-10-02 20:10:00,11.11213,11.1143,11.08578,11.09753,42.0
2009-10-02 20:15:00,11.10892,11.11477,11.09102,11.09348,41.0
2009-10-02 20:20:00,11.10723,11.11642,11.09033,11.09282,54.0
2009-10-02 20:25:00,11.10332,11.10833,11.08938,11.10738,43.0
2009-10-02 20:30:00,11.11198,11.11497,11.08873,11.08873,48.0
2009-10-02 20:35:00,11.10343,11.10842,11.08748,11.08748,41.0
2009-10-02 20:40:00,11.09388,11.10607,11.07752,11.08483,39.0
2009-10-02 20:45:00,11.08683,11.09937,11.07873,11.08293,47.0
2009-10-02 20:50:00,11.09738,11.09992,11.07628,11.07893,45.0
2009-10-02 20:55:00,11.08732,11.09348,11.07417,11.09147,52.0
2009-10-02 21:00:00,11.09643,11.09667,11.07555,11.07678,47.0
2009-10-02 21:05:00,11.07973,11.09593,11.07667,11.07972,58.0
2009-10-02 21:10:00,11.09627,11.14027,11.07402,11.09048,43.0
2009-10-02 21:15:00,11.09963,11.12297,11.08093,11.11033,53.0
2009-10-02 21:20:00,11.12003,11.12193,11.10388,11.10578,43.0
2009-10-02 21:25:00,11.10543,11.12274,11.09636,11.10762,41.0
2009-10-02 21:30:00,11.10983,11.12167,11.09717,11.10812,43.0
2009-10-02 21:35:00,11.11353,11.12288,11.09902,11.11648,38.0
2009-10-02 21:40:00,11.12133,11.12133,11.09822,11.10138,48.0
2009-10-02 21:45:00,11.10998,11.11608,11.09272,11.09817,47.0
2009-10-02 21:50:00,11.11192,11.11192,11.08713,11.09233,47.0
2009-10-02 21:55:00,11.09072,11.11447,11.08643,11.09978,47.0
2009-10-02 22:00:00,11.12038,11.13188,11.09517,11.11258,41.0
2009-10-02 22:05:00,11.11257,11.12913,11.10822,11.12117,42.0
2009-10-02 22:10:00,11.12733,11.12733,11.11283,11.12232,50.0
2009-10-02 22:15:00,11.12322,11.12888,11.09598,11.11333,37.0
2009-10-02 22:20:00,11.12168,11.12693,11.10646,11.12167,47.0
2009-10-02 22:25:00,11.11972,11.12193,11.09882,11.11278,47.0
2009-10-02 22:30:00,11.11432,11.11903,11.10264,11.10623,53.0
2009-10-02 22:35:00,11.10463,11.15933,11.09792,11.15357,41.0
2009-10-02 22:40:00,11.16198,11.16198,11.10547,11.13637,42.0
2009-10-02 22:45:00,11.12673,11.14083,11.10441,11.12842,45.0
2009-10-02 22:50:00,11.12588,11.15032,11.10837,11.13577,42.0
2009-10-02 22:55:00,11.12732,11.14027,11.11896,11.12987,47.0
2009-10-04 23:00:00,11.18092,11.18857,11.15157,11.17272,47.0
2009-10-04 23:05:00,11.16984,11.17655,11.15128,11.16581,50.0
2009-10-04 23:10:00,11.17307,11.17628,11.15327,11.17087,40.0
2009-10-04 23:15:00,11.17237,11.17732,11.14743,11.16833,52.0
2009-10-04 23:20:00,11.16427,11.17048,11.15148,11.16583,41.0
2009-10-04 23:25:00,11.16638,11.16932,11.14663,11.14663,44.0
2009-10-04 23:30:00,11.14951,11.16778,11.14423,11.1613,44.0
2009-10-04 23:35:00,11.16112,11.16787,11.14847,11.15688,43.0
2009-10-04 23:40:00,11.1588,11.16803,11.1443,11.16272,45.0
2009-10-04 23:45:00,11.16144,11.16687,11.14173,11.14909,42.0
2009-10-04 23:50:00,11.15477,11.16633,11.15477,11.16273,39.0
2009-10-04 23:55:00,11.16077,11.16442,11.14087,11.16138,46.0
2009-10-05 00:00:00,11.15738,11.16133,11.14362,11.14667,42.0
2009-10-05 00:05:00,11.14646,11.15897,11.13881,11.14519,49.0
2009-10-05 00:10:00,11.14711,11.16093,11.13782,11.15511,41.0
2009-10-05 00:15:00,11.15167,11.16092,11.13767,11.15583,42.0
2009-10-05 00:20:00,11.16473,11.16473,11.14148,11.15583,44.0
2009-10-05 00:25:00,11.15449,11.15582,11.13873,11.15582,45.0
2009-10-05 00:30:00,11.15992,11.16268,11.1406,11.15538,37.0
2009-10-05 00:35:00,11.14403,11.17377,11.14403,11.1597,44.0
2009-10-05 00:40:00,11.16092,11.17342,11.14522,11.15919,48.0
2009-10-05 00:45:00,11.15138,11.17195,11.14692,11.16052,44.0
2009-10-05 00:50:00,11.16693,11.17307,11.14942,11.16835,47.0
2009-10-05 00:55:00,11.17041,11.17743,11.15418,11.16512,47.0
2009-10-05 01:00:00,11.16791,11.17641,11.15806,11.17217,40.0
2009-10-05 01:05:00,11.17082,11.18126,11.16083,11.16298,43.0
2009-10-05 01:10:00,11.16433,11.18983,11.16082,11.18928,51.0
2009-10-05 01:15:00,11.18988,11.19047,11.16674,11.17342,47.0
2009-10-05 01:20:00,11.17004,11.17066,11.14497,11.15383,44.0
2009-10-05 01:25:00,11.16442,11.17073,11.14472,11.15242,45.0
2009-10-05 01:30:00,11.15371,11.16057,11.14013,11.14513,42.0
2009-10-05 01:35:00,11.14795,11.16437,11.13952,11.15411,47.0
2009-10-05 01:40:00,11.16278,11.16433,11.14618,11.15942,51.0
2009-10-05 01:45:00,11.16222,11.16432,11.14232,11.15512,43.0
2009-10-05 01:50:00,11.14883,11.16437,11.14169,11.15766,48.0
2009-10-05 01:55:00,11.15533,11.16422,11.14368,11.15048,32.0
2009-10-05 02:00:00,11.15008,11.16558,11.14088,11.16338,32.0
2009-10-05 02:05:00,11.14408,11.16742,11.14223,11.15723,48.0
2009-10-05 02:10:00,11.17113,11.17113,11.13294,11.14112,43.0
2009-10-05 02:15:00,11.13342,11.16247,11.13342,11.14838,51.0
2009-10-05 02:20:00,11.15823,11.16238,11.13538,11.14432,47.0
2009-10-05 02:25:00,11.13813,11.16077,11.13753,11.14558,42.0
2009-10-05 02:30:00,11.16102,11.16647,11.13662,11.14392,45.0
2009-10-05 02:35:00,11.15628,11.16712,11.13827,11.14377,44.0
2009-10-05 02:40:00,11.16042,11.16382,11.13836,11.14738,47.0
2009-10-05 02:45:00,11.14198,11.16372,11.13793,11.13933,51.0
2009-10-05 02:50:00,11.15973,11.15973,11.13147,11.14412,43.0
2009-10-05 02:55:00,11.15067,11.17383,11.14252,11.15028,40.0
2009-10-05 03:00:00,11.16342,11.16427,11.13863,11.14882,47.0
2009-10-05 03:05:00,11.14623,11.16593,11.11678,11.12193,47.0
2009-10-05 03:10:00,11.13652,11.15677,11.11793,11.13438,44.0
2009-10-05 03:15:00,11.13392,11.15088,11.12363,11.14482,48.0
2009-10-05 03:20:00,11.15073,11.15537,11.12982,11.13653,44.0
2009-10-05 03:25:00,11.13622,11.14692,11.12627,11.12882,37.0
2009-10-05 03:30:00,11.14452,11.14452,11.10277,11.11642,45.0
2009-10-05 03:35:00,11.11653,11.13367,11.10218,11.12363,44.0
2009-10-05 03:40:00,11.11993,11.14882,11.10877,11.11177,42.0
2009-10-05 03:45:00,11.11188,11.13138,11.10276,11.11487,41.0
2009-10-05 03:50:00,11.13178,11.13613,11.11462,11.12483,49.0
2009-10-05 03:55:00,11.11667,11.13437,11.11448,11.11448,42.0
2009-10-05 04:00:00,11.13458,11.13458,11.06923,11.10227,46.0
2009-10-05 04:05:00,11.10373,11.10717,11.08713,11.10438,39.0
2009-10-05 04:10:00,11.10453,11.10732,11.08797,11.10427,42.0
2009-10-05 04:15:00,11.10422,11.11428,11.09337,11.10682,45.0
2009-10-05 04:20:00,11.11203,11.11707,11.09748,11.10277,43.0
2009-10-05 04:25:00,11.10962,11.11663,11.09743,11.10788,44.0
2009-10-05 04:30:00,11.11343,11.11647,11.09858,11.10218,44.0
2009-10-05 04:35:00,11.10733,11.11632,11.09772,11.09907,41.0
2009-10-05 04:40:00,11.11343,11.12928,11.09551,11.11927,52.0
2009-10-05 04:45:00,11.11747,11.13282,11.10538,11.13232,40.0
2009-10-05 04:50:00,11.10713,11.12622,11.10543,11.11532,50.0
2009-10-05 04:55:00,11.11987,11.12752,11.10377,11.11122,47.0
2009-10-05 05:00:00,11.12277,11.13372,11.09912,11.10532,47.0
2009-10-05 05:05:00,11.10777,11.12343,11.1039,11.10788,42.0
2009-10-05 05:10:00,11.12382,11.13023,11.10233,11.11543,45.0
2009-10-05 05:15:00,11.10717,11.12218,11.10248,11.10428,42.0
2009-10-05 05:20:00,11.11837,11.13042,11.10038,11.11433,41.0
2009-10-05 05:25:00,11.11613,11.13238,11.11067,11.11602,53.0
2009-10-05 05:30:00,11.13248,11.13248,11.10948,11.11282,47.0
2009-10-05 05:35:00,11.11527,11.13038,11.09638,11.09638,47.0
2009-10-05 05:40:00,11.10923,11.12492,11.09832,11.10027,37.0
2009-10-05 05:45:00,11.11932,11.12757,11.09737,11.10813,50.0
2009-10-05 05:50:00,11.12167,11.12593,11.10652,11.11057,42.0
2009-10-05 05:55:00,11.11098,11.12878,11.10692,11.11508,41.0
2009-10-05 06:00:00,11.13078,11.13078,11.11133,11.11932,47.0
2009-10-05 06:05:00,11.11543,11.13538,11.10597,11.13442,47.0
2009-10-05 06:10:00,11.11957,11.13067,11.10747,11.11298,47.0
2009-10-05 06:15:00,11.11278,11.13382,11.10797,11.11793,48.0
2009-10-05 06:20:00,11.13448,11.13448,11.10953,11.10953,38.0
2009-10-05 06:25:00,11.11822,11.13452,11.09843,11.11233,43.0
2009-10-05 06:30:00,11.11212,11.13133,11.10332,11.11533,41.0
2009-10-05 06:35:00,11.12128,11.14543,11.09948,11.12573,43.0
2009-10-05 06:40:00,11.10133,11.12503,11.10022,11.10533,53.0
2009-10-05 06:45:00,11.10778,11.13303,11.10247,11.13257,43.0
2009-10-05 06:50:00,11.10682,11.13243,11.10628,11.12333,58.0
2009-10-05 06:55:00,11.11328,11.13208,11.10438,11.12633,47.0
2009-10-05 07:00:00,11.12057,11.13113,11.10372,11.11762,52.0
2009-10-05 07:05:00,11.11653,11.13178,11.10382,11.13178,45.0
2009-10-05 07:10:00,11.11523,11.12873,11.10257,11.11433,47.0
2009-10-05 07:15:00,11.12033,11.12812,11.10033,11.11218,39.0
2009-10-05 07:20:00,11.12058,11.12387,11.09972,11.11093,41.0
2009-10-05 07:25:00,11.10693,11.12263,11.10077,11.11368,48.0
2009-10-05 07:30:00,11.11338,11.13703,11.10097,11.13282,43.0
2009-10-05 07:35:00,11.12062,11.14493,11.11292,11.12633,54.0
2009-10-05 07:40:00,11.14558,11.14558,11.12138,11.13442,41.0
2009-10-05 07:45:00,11.12683,11.14172,11.11778,11.12213,42.0
2009-10-05 07:50:00,11.12183,11.14333,11.11743,11.13912,42.0
2009-10-05 07:55:00,11.13603,11.15017,11.12547,11.13202,39.0
2009-10-05 08:00:00,11.14788,11.17217,11.12337,11.14933,42.0
2009-10-05 08:05:00,11.13888,11.16883,11.13309,11.16392,46.0
2009-10-05 08:10:00,11.16868,11.16868,11.13023,11.14032,43.0
2009-10-05 08:15:00,11.14368,11.16537,11.13877,11.15358,46.0
2009-10-05 08:20:00,11.15243,11.16763,11.10572,11.14337,46.0
2009-10-05 08:25:00,11.14342,11.16042,11.12708,11.15837,45.0
2009-10-05 08:30:00,11.16268,11.16742,11.13263,11.13507,41.0
2009-10-05 08:35:00,11.14097,11.16147,11.13237,11.14943,43.0
2009-10-05 08:40:00,11.15493,11.16197,11.13478,11.15543,42.0
2009-10-05 08:45:00,11.15882,11.15987,11.14078,11.15478,43.0
2009-10-05 08:50:00,11.16132,11.19632,11.13597,11.15982,48.0
2009-10-05 08:55:00,11.15653,11.19682,11.14887,11.17443,41.0
2009-10-05 09:00:00,11.15632,11.18148,11.14783,11.15357,41.0
2009-10-05 09:05:00,11.15098,11.17328,11.13662,11.15072,54.0
2009-10-05 09:10:00,11.16673,11.17088,11.14508,11.15403,45.0
2009-10-05 09:15:00,11.14797,11.16882,11.14042,11.14432,41.0
2009-10-05 09:20:00,11.16377,11.16897,11.13493,11.15528,48.0
2009-10-05 09:25:00,11.14022,11.15753,11.12582,11.13053,38.0
2009-10-05 09:30:00,11.14578,11.15888,11.11952,11.14157,42.0
2009-10-05 09:35:00,11.14127,11.16042,11.11942,11.15172,38.0
2009-10-05 09:40:00,11.15678,11.16183,11.13044,11.14348,52.0
2009-10-05 09:45:00,11.13513,11.16383,11.13207,11.14723,45.0
2009-10-05 09:50:00,11.16173,11.16187,11.13072,11.16187,52.0
2009-10-05 09:55:00,11.14428,11.18002,11.14183,11.15317,40.0
2009-10-05 10:00:00,11.14672,11.18382,11.14229,11.15887,43.0
2009-10-05 10:05:00,11.16242,11.18157,11.14388,11.16052,59.0
2009-10-05 10:10:00,11.17652,11.17882,11.14523,11.16248,51.0
2009-10-05 10:15:00,11.15137,11.17342,11.14568,11.16538,52.0
2009-10-05 10:20:00,11.17297,11.17737,11.14518,11.17372,45.0
2009-10-05 10:25:00,11.16088,11.18142,11.14988,11.17478,48.0
2009-10-05 10:30:00,11.17743,11.18492,11.14852,11.17253,69.0
2009-10-05 10:35:00,11.16493,11.18222,11.15683,11.17533,53.0
2009-10-05 10:40:00,11.18087,11.18222,11.14513,11.17402,53.0
2009-10-05 10:45:00,11.15597,11.17533,11.14927,11.14937,49.0
2009-10-05 10:50:00,11.15482,11.16727,11.14002,11.16093,45.0
2009-10-05 10:55:00,11.15638,11.16988,11.14023,11.15763,41.0
2009-10-05 11:00:00,11.16228,11.16847,11.13997,11.16337,69.0
2009-10-05 11:05:00,11.14608,11.16583,11.13673,11.14793,68.0
2009-10-05 11:10:00,11.16253,11.17187,11.14243,11.16478,49.0
2009-10-05 11:15:00,11.15317,11.17477,11.14402,11.15797,51.0
2009-10-05 11:20:00,11.16317,11.17243,11.13147,11.16153,50.0
2009-10-05 11:25:00,11.16427,11.17528,11.13622,11.14747,58.0
2009-10-05 11:30:00,11.16642,11.17063,11.14213,11.16663,41.0
2009-10-05 11:35:00,11.16532,11.17228,11.14423,11.15893,38.0
2009-10-05 11:40:00,11.16833,11.16833,11.14223,11.14608,56.0
2009-10-05 11:45:00,11.15878,11.16233,11.13338,11.14252,57.0
2009-10-05 11:50:00,11.16367,11.16927,11.13957,11.16827,55.0
2009-10-05 11:55:00,11.14637,11.17582,11.14153,11.15748,46.0
2009-10-05 12:00:00,11.17258,11.17708,11.14533,11.15982,48.0
2009-10-05 12:05:00,11.16378,11.18187,11.14002,11.16542,58.0
2009-10-05 12:10:00,11.16927,11.16927,11.13707,11.15437,50.0
2009-10-05 12:15:00,11.15017,11.15913,11.12532,11.13062,63.0
2009-10-05 12:20:00,11.14713,11.14908,11.11967,11.13338,46.0
2009-10-05 12:25:00,11.13988,11.14892,11.12228,11.13852,50.0
2009-10-05 12:30:00,11.14707,11.14707,11.10793,11.11742,57.0
2009-10-05 12:35:00,11.11083,11.14502,11.11083,11.13583,64.0
2009-10-05 12:40:00,11.14097,11.14562,11.11733,11.14488,63.0
2009-10-05 12:45:00,11.12028,11.15433,11.12028,11.13308,44.0
2009-10-05 12:50:00,11.14707,11.14942,11.11623,11.12233,51.0
2009-10-05 12:55:00,11.13677,11.14338,11.11892,11.13557,55.0
2009-10-05 13:00:00,11.13037,11.14628,11.11282,11.13707,57.0
2009-10-05 13:05:00,11.11672,11.14468,11.10177,11.12442,54.0
2009-10-05 13:10:00,11.10332,11.12988,11.10332,11.12988,75.0
2009-10-05 13:15:00,11.10807,11.14428,11.09857,11.12538,49.0
2009-10-05 13:20:00,11.13293,11.13293,11.10488,11.11663,51.0
2009-10-05 13:25:00,11.12637,11.13682,11.10598,11.11762,62.0
2009-10-05 13:30:00,11.13367,11.13882,11.10992,11.13322,46.0
2009-10-05 13:35:00,11.11802,11.14032,11.11282,11.12428,66.0
2009-10-05 13:40:00,11.13302,11.13987,11.11404,11.13942,53.0
2009-10-05 13:45:00,11.12397,11.13883,11.11142,11.11802,44.0
2009-10-05 13:50:00,11.13632,11.14278,11.10828,11.13367,59.0
2009-10-05 13:55:00,11.12842,11.14312,11.11193,11.13127,51.0
2009-10-05 14:00:00,11.12572,11.13683,11.10833,11.11588,69.0
2009-10-05 14:05:00,11.11412,11.13392,11.10602,11.11023,55.0
2009-10-05 14:10:00,11.12897,11.13698,11.09007,11.09688,60.0
2009-10-05 14:15:00,11.10132,11.12628,11.08953,11.10587,69.0
2009-10-05 14:20:00,11.10842,11.10842,11.05332,11.07158,70.0
2009-10-05 14:25:00,11.06803,11.09327,11.06542,11.07393,58.0
2009-10-05 14:30:00,11.08832,11.09477,11.06195,11.08932,60.0
2009-10-05 14:35:00,11.09072,11.09427,11.06882,11.08583,62.0
2009-10-05 14:40:00,11.08797,11.08932,11.06033,11.07463,65.0
2009-10-05 14:45:00,11.07302,11.09143,11.06202,11.07412,61.0
2009-10-05 14:50:00,11.09022,11.09491,11.06153,11.07142,48.0
2009-10-05 14:55:00,11.06912,11.09593,11.06338,11.07883,61.0
2009-10-05 15:00:00,11.09382,11.09982,11.05857,11.09023,56.0
2009-10-05 15:05:00,11.07967,11.09992,11.07532,11.07762,37.0
2009-10-05 15:10:00,11.09912,11.10428,11.06932,11.07142,46.0
2009-10-05 15:15:00,11.07883,11.09527,11.06683,11.09098,46.0
2009-10-05 15:20:00,11.09262,11.10812,11.07317,11.10078,47.0
2009-10-05 15:25:00,11.07913,11.10687,11.07447,11.08922,46.0
2009-10-05 15:30:00,11.09763,11.10078,11.06642,11.07793,56.0
2009-10-05 15:35:00,11.08043,11.11403,11.06898,11.09808,74.0
2009-10-05 15:40:00,11.09467,11.11632,11.07792,11.09993,48.0
2009-10-05 15:45:00,11.09498,11.12292,11.08637,11.09413,65.0
2009-10-05 15:50:00,11.10973,11.11127,11.08222,11.09107,64.0
2009-10-05 15:55:00,11.10593,11.11133,11.08343,11.09503,66.0
2009-10-05 16:00:00,11.09773,11.11228,11.05458,11.08863,38.0
2009-10-05 16:05:00,11.09853,11.11933,11.08798,11.10982,52.0
2009-10-05 16:10:00,11.11663,11.11942,11.08567,11.10752,62.0
2009-10-05 16:15:00,11.08872,11.12703,11.08637,11.10743,54.0
2009-10-05 16:20:00,11.12278,11.12588,11.09348,11.09852,72.0
2009-10-05 16:25:00,11.11093,11.11832,11.09053,11.11233,60.0
2009-10-05 16:30:00,11.11422,11.11422,11.06093,11.06548,49.0
2009-10-05 16:35:00,11.07752,11.09587,11.06518,11.06812,41.0
2009-10-05 16:40:00,11.08782,11.09952,11.06547,11.07892,57.0
2009-10-05 16:45:00,11.07877,11.10157,11.06017,11.08922,54.0
2009-10-05 16:50:00,11.09603,11.09983,11.06373,11.06798,67.0
2009-10-05 16:55:00,11.07933,11.09138,11.05527,11.07132,58.0
2009-10-05 17:00:00,11.07682,11.08947,11.04802,11.07988,53.0
2009-10-05 17:05:00,11.08637,11.10468,11.06193,11.07587,56.0
2009-10-05 17:10:00,11.09353,11.09353,11.05523,11.07002,64.0
2009-10-05 17:15:00,11.06223,11.08737,11.05333,11.06898,49.0
2009-10-05 17:20:00,11.08873,11.09033,11.06418,11.08048,49.0
2009-10-05 17:25:00,11.08338,11.10127,11.06722,11.09122,42.0
2009-10-05 17:30:00,11.09482,11.10292,11.06643,11.09292,49.0
2009-10-05 17:35:00,11.07987,11.10442,11.07403,11.10348,46.0
2009-10-05 17:40:00,11.10928,11.11177,11.08322,11.08847,43.0
2009-10-05 17:45:00,11.08953,11.10953,11.08397,11.10348,62.0
2009-10-05 17:50:00,11.10673,11.10718,11.07763,11.09678,56.0
2009-10-05 17:55:00,11.09832,11.10527,11.07518,11.07932,59.0
2009-10-05 18:00:00,11.09567,11.09567,11.06077,11.06733,60.0
2009-10-05 18:05:00,11.06827,11.08327,11.05752,11.06322,64.0
2009-10-05 18:10:00,11.07632,11.08237,11.05828,11.06307,65.0
2009-10-05 18:15:00,11.06648,11.08833,11.05542,11.08232,67.0
2009-10-05 18:20:00,11.07928,11.08054,11.05557,11.06402,69.0
2009-10-05 18:25:00,11.05567,11.07842,11.05553,11.06098,59.0
2009-10-05 18:30:00,11.07827,11.07972,11.05293,11.06302,77.0
2009-10-05 18:35:00,11.05317,11.07588,11.05002,11.06177,54.0
2009-10-05 18:40:00,11.07533,11.07533,11.05218,11.05737,62.0
2009-10-05 18:45:00,11.06143,11.07868,11.05137,11.07583,69.0
2009-10-05 18:50:00,11.07882,11.07882,11.05203,11.07433,68.0
2009-10-05 18:55:00,11.06817,11.08188,11.05173,11.05977,56.0
2009-10-05 19:00:00,11.08068,11.08068,11.05073,11.07063,64.0
2009-10-05 19:05:00,11.05352,11.07388,11.03852,11.05543,58.0
2009-10-05 19:10:00,11.06543,11.06543,11.01717,11.02822,57.0
2009-10-05 19:15:00,11.03912,11.04337,11.00702,11.01022,64.0
2009-10-05 19:20:00,11.02588,11.03697,11.00722,11.02537,63.0
2009-10-05 19:25:00,11.02782,11.03772,11.00463,11.00892,56.0
2009-10-05 19:30:00,11.02897,11.02897,10.99739,11.00032,38.0
2009-10-05 19:35:00,11.01072,11.01637,10.98927,11.00898,44.0
2009-10-05 19:40:00,11.01903,11.01937,10.96503,10.98042,45.0
2009-10-05 19:45:00,10.96662,11.00148,10.96442,10.96693,45.0
2009-10-05 19:50:00,10.97862,10.97862,10.95293,10.96832,45.0
2009-10-05 19:55:00,10.95282,10.96937,10.93457,10.94038,44.0
2009-10-05 20:00:00,10.96088,10.96088,10.90067,10.92732,44.0
2009-10-05 20:05:00,10.92617,10.94532,10.91032,10.92643,47.0
2009-10-05 20:10:00,10.94232,10.95508,10.92537,10.94493,67.0
2009-10-05 20:15:00,10.94828,10.96773,10.93042,10.94432,57.0
2009-10-05 20:20:00,10.94917,10.95278,10.92732,10.94173,63.0
2009-10-05 20:25:00,10.93868,10.95578,10.92695,10.94923,65.0
2009-10-05 20:30:00,10.95402,10.96217,10.93517,10.95637,63.0
2009-10-05 20:35:00,10.95687,10.95983,10.93445,10.94122,60.0
2009-10-05 20:40:00,10.95757,10.97628,10.93317,10.94892,46.0
2009-10-05 20:45:00,10.93173,10.96527,10.93173,10.95747,43.0
2009-10-05 20:50:00,10.95533,10.96383,10.94133,10.95678,49.0
2009-10-05 20:55:00,10.95497,10.96373,10.93773,10.94908,44.0
2009-10-05 21:00:00,10.96138,10.96398,10.93436,10.95928,42.0
2009-10-05 21:05:00,10.95988,10.96277,10.93758,10.94793,52.0
2009-10-05 21:10:00,10.95297,10.95838,10.93618,10.94207,41.0
2009-10-05 21:15:00,10.97263,10.97263,10.93883,10.95293,46.0
2009-10-05 21:20:00,10.95808,10.95808,10.93262,10.94977,37.0
2009-10-05 21:25:00,10.93733,10.95253,10.93152,10.95022,43.0
2009-10-05 21:30:00,10.95062,10.95242,10.92878,10.93973,43.0
2009-10-05 21:35:00,10.94433,10.94932,10.92758,10.94143,48.0
2009-10-05 21:40:00,10.94753,10.95107,10.92818,10.93283,114.0
2009-10-05 21:45:00,10.93257,10.94738,10.92988,10.93438,91.0
2009-10-05 21:50:00,10.94932,10.94932,10.92425,10.93148,173.0
2009-10-05 21:55:00,10.93288,10.96063,10.92743,10.93632,131.0
2009-10-05 22:00:00,10.94647,10.94847,10.92761,10.93872,169.0
2009-10-05 22:05:00,10.94333,10.95013,10.93332,10.93643,195.0
2009-10-05 22:10:00,10.95233,10.95233,10.93022,10.94333,106.0
2009-10-05 22:15:00,10.94383,10.95032,10.93132,10.93393,79.0
2009-10-05 22:20:00,10.94847,10.95003,10.93008,10.93258,91.0
2009-10-05 22:25:00,10.93198,10.94952,10.927,10.93117,54.0
2009-10-05 22:30:00,10.94513,10.94687,10.90992,10.93033,93.0
2009-10-05 22:35:00,10.92083,10.96982,10.90783,10.94243,45.0
2009-10-05 22:40:00,10.97737,10.97762,10.94072,10.94283,45.0
2009-10-05 22:45:00,10.95183,10.96282,10.93392,10.96208,45.0
2009-10-05 22:50:00,10.95337,10.96148,10.93342,10.94693,40.0
2009-10-05 22:55:00,10.94447,10.95342,10.93203,10.94053,44.0
2009-10-05 23:00:00,10.95478,10.95568,10.93538,10.94748,40.0
2009-10-05 23:05:00,10.95188,10.95712,10.93543,10.95543,48.0
2009-10-05 23:10:00,10.95083,10.96238,10.93797,10.94532,43.0
2009-10-05 23:15:00,10.95272,10.97402,10.94583,10.97028,31.0
2009-10-05 23:35:00,10.94702,10.95667,10.94127,10.95667,7.0
2009-10-05 23:40:00,10.95232,10.95582,10.93432,10.94688,47.0
2009-10-05 23:45:00,10.94878,10.95563,10.93347,10.94243,51.0
2009-10-05 23:50:00,10.95203,10.95267,10.93447,10.94732,43.0
2009-10-05 23:55:00,10.95087,10.95282,10.91387,10.94078,40.0
2009-10-06 00:00:00,10.94432,10.94432,10.92573,10.93192,47.0
2009-10-06 00:05:00,10.93093,10.94733,10.92587,10.94733,47.0
2009-10-06 00:10:00,10.93032,10.94503,10.92353,10.93088,44.0
2009-10-06 00:15:00,10.93072,10.94707,10.92467,10.92762,48.0
2009-10-06 00:20:00,10.94553,10.94553,10.92488,10.93403,44.0
2009-10-06 00:25:00,10.94372,10.94712,10.92547,10.92552,37.0
2009-10-06 00:30:00,10.94452,10.94452,10.92298,10.92862,45.0
2009-10-06 00:35:00,10.93333,10.94773,10.92547,10.94773,44.0
2009-10-06 00:40:00,10.92863,10.94552,10.92608,10.93727,42.0
2009-10-06 00:45:00,10.93738,10.94602,10.92867,10.92867,41.0
2009-10-06 00:50:00,10.94318,10.94352,10.92803,10.92813,49.0
2009-10-06 00:55:00,10.93987,10.95273,10.92628,10.94168,42.0
2009-10-06 01:00:00,10.95318,10.95318,10.9297,10.94727,46.0
2009-10-06 01:05:00,10.94923,10.95617,10.93856,10.94938,39.0
2009-10-06 01:10:00,10.95063,10.95822,10.93622,10.95067,42.0
2009-10-06 01:15:00,10.95222,10.95793,10.93747,10.94032,45.0
2009-10-06 01:20:00,10.95423,10.95648,10.93938,10.94782,43.0
2009-10-06 01:25:00,10.95262,10.95603,10.9384,10.95238,44.0
2009-10-06 01:30:00,10.95683,10.95717,10.93908,10.94208,44.0
2009-10-06 01:35:00,10.95183,10.96108,10.94068,10.95837,41.0
2009-10-06 01:40:00,10.95183,10.96378,10.93953,10.95537,52.0
2009-10-06 01:45:00,10.95337,10.96238,10.94373,10.95522,40.0
2009-10-06 01:50:00,10.96163,10.96293,10.94343,10.94682,50.0
2009-10-06 01:55:00,10.95787,10.9667,10.94573,10.95538,39.0
2009-10-06 02:00:00,10.95838,10.96618,10.94418,10.95837,39.0
2009-10-06 02:05:00,10.96032,10.98277,10.94872,10.97153,50.0
2009-10-06 02:10:00,10.99632,10.99632,10.96703,10.97037,40.0
2009-10-06 02:15:00,10.96937,10.98581,10.96567,10.97623,52.0
2009-10-06 02:20:00,10.98207,10.98378,10.96242,10.96773,41.0
2009-10-06 02:25:00,10.96988,10.98177,10.94978,10.97423,44.0
2009-10-06 02:30:00,10.97738,10.98163,10.95868,10.97312,44.0
2009-10-06 02:35:00,10.97332,10.98107,10.95838,10.97223,43.0
2009-10-06 02:40:00,10.97782,10.98148,10.95222,10.97042,45.0
2009-10-06 02:45:00,10.96207,10.97548,10.95262,10.97373,42.0
2009-10-06 02:50:00,10.97438,10.98177,10.95733,10.96453,39.0
2009-10-06 02:55:00,10.96247,10.97982,10.95233,10.97478,46.0
2009-10-06 03:00:00,10.97908,10.98472,10.96015,10.96817,42.0
2009-10-06 03:05:00,10.96613,10.98023,10.96172,10.97068,49.0
2009-10-06 03:10:00,10.97837,11.00203,10.96028,11.00088,41.0
2009-10-06 03:15:00,10.98877,11.00572,10.97478,10.97553,42.0
2009-10-06 03:20:00,10.99383,10.99383,10.93832,10.95463,44.0
2009-10-06 03:25:00,10.95472,10.97292,10.94863,10.96392,45.0
2009-10-06 03:30:00,10.96442,10.99383,10.95942,10.96992,37.0
2009-10-06 03:35:00,10.96093,10.99073,10.95593,10.98193,44.0
2009-10-06 03:40:00,10.99562,11.00587,10.96278,10.98842,48.0
2009-10-06 03:45:00,10.99338,11.00273,10.97553,10.99072,44.0
2009-10-06 03:50:00,10.99963,11.01668,10.96638,10.99593,47.0
2009-10-06 03:55:00,10.99922,11.01377,10.96643,11.00132,47.0
2009-10-06 04:00:00,11.01118,11.01118,10.96313,10.99317,40.0
2009-10-06 04:05:00,10.99282,11.00862,10.98877,11.00483,43.0
2009-10-06 04:10:00,11.01003,11.01538,10.96638,10.98888,51.0
2009-10-06 04:15:00,10.98488,11.01937,10.96118,11.01532,47.0
2009-10-06 04:20:00,11.01377,11.01823,10.96123,11.01478,44.0
2009-10-06 04:25:00,11.01742,11.02128,10.96303,10.98032,45.0
2009-10-06 04:30:00,11.00088,11.00167,10.96768,10.98823,42.0
2009-10-06 04:35:00,10.98952,11.00642,10.97493,10.99878,49.0
2009-10-06 04:40:00,10.98818,11.01437,10.98082,10.99402,51.0
2009-10-06 04:45:00,10.99422,11.01132,10.97468,10.99033,43.0
2009-10-06 04:50:00,11.00843,11.00843,10.96883,10.98038,48.0
2009-10-06 04:55:00,10.96818,10.99788,10.96352,10.99418,40.0
2009-10-06 05:00:00,11.00423,11.00478,10.97442,10.97717,44.0
2009-10-06 05:05:00,10.99193,10.99782,10.96277,10.98287,40.0
2009-10-06 05:10:00,10.97258,10.98442,10.96353,10.97883,45.0
2009-10-06 05:15:00,10.97113,10.98912,10.96608,10.97787,45.0
2009-10-06 05:20:00,10.98253,10.98613,10.96887,10.97083,45.0
2009-10-06 05:25:00,10.97223,10.98798,10.96713,10.97163,93.0
2009-10-06 05:30:00,10.98687,10.99832,10.94982,10.95848,54.0
2009-10-06 05:35:00,10.95868,10.97403,10.94088,10.95007,91.0
2009-10-06 05:40:00,10.96623,10.97403,10.94063,10.96723,79.0
2009-10-06 05:45:00,10.94233,10.97222,10.93516,10.96333,106.0
2009-10-06 05:50:00,10.97873,10.98517,10.93973,10.97083,195.0
2009-10-06 05:55:00,10.96492,10.98722,10.96492,10.97097,169.0
2009-10-06 06:00:00,10.98152,11.00113,10.96368,10.98088,131.0
2009-10-06 06:05:00,10.96368,10.98107,10.96023,10.97002,173.0
2009-10-06 06:10:00,10.98618,10.99208,10.96163,10.97927,91.0
2009-10-06 06:15:00,10.97413,10.99472,10.96963,10.98783,114.0
2009-10-06 06:20:00,10.98493,10.98753,10.96833,10.97833,48.0
2009-10-06 06:25:00,10.97783,10.98892,10.97082,10.97352,43.0
2009-10-06 06:30:00,10.98022,10.99007,10.9633,10.97313,43.0
2009-10-06 06:35:00,10.97977,10.98872,10.96631,10.98488,37.0
2009-10-06 06:40:00,10.97383,10.99383,10.97383,10.99383,46.0
2009-10-06 06:45:00,10.98577,10.99338,10.97118,10.97497,41.0
2009-10-06 06:50:00,10.98923,10.99508,10.97612,10.98788,52.0
2009-10-06 06:55:00,10.98258,10.99872,10.97348,10.98388,42.0
2009-10-06 07:00:00,10.99068,10.99578,10.97498,10.97997,44.0
2009-10-06 07:05:00,10.98278,11.00813,10.97527,11.00133,49.0
2009-10-06 07:10:00,11.01017,11.01017,10.99067,11.00083,43.0
2009-10-06 07:15:00,11.00082,11.01077,10.97709,11.00477,46.0
2009-10-06 07:20:00,11.00382,11.01383,10.97228,10.97967,60.0
2009-10-06 07:25:00,10.98037,10.99982,10.96262,10.99052,63.0
2009-10-06 07:30:00,10.99553,10.99553,10.95528,10.97988,65.0
2009-10-06 07:35:00,10.97723,10.99673,10.96022,10.98897,63.0
2009-10-06 07:40:00,10.99432,11.01333,10.97727,10.99968,57.0
2009-10-06 07:45:00,11.00293,11.01372,10.98866,11.01372,67.0
2009-10-06 07:50:00,10.99933,11.01186,10.98863,11.00307,47.0
2009-10-06 07:55:00,11.01232,11.02607,11.00023,11.00968,44.0
2009-10-06 08:00:00,11.00288,11.02483,10.96853,10.98842,44.0
2009-10-06 08:05:00,10.99982,11.02982,10.98543,11.00782,45.0
2009-10-06 08:10:00,11.00393,11.02462,10.98272,11.01622,45.0
2009-10-06 08:15:00,11.00622,11.03983,11.00178,11.03493,45.0
2009-10-06 08:20:00,11.03158,11.03978,11.01338,11.03322,44.0
2009-10-06 08:25:00,11.02082,11.04358,10.99063,11.00207,38.0
2009-10-06 08:30:00,11.01042,11.02278,10.99273,11.00832,56.0
2009-10-06 08:35:00,11.00847,11.02227,10.99582,11.00108,63.0
2009-10-06 08:40:00,11.02042,11.02133,10.98743,11.01012,64.0
2009-10-06 08:45:00,10.99802,11.01177,10.97897,11.00273,57.0
2009-10-06 08:50:00,11.00293,11.01028,10.98062,10.99372,58.0
2009-10-06 08:55:00,10.98233,11.00782,10.97427,10.99748,64.0
2009-10-06 09:00:00,10.99797,11.00183,10.95307,10.98887,56.0
2009-10-06 09:05:00,10.99383,11.01682,10.97522,11.01242,68.0
2009-10-06 09:10:00,11.01633,11.01738,10.99022,11.01313,69.0
2009-10-06 09:15:00,10.99677,11.01917,10.99467,11.01683,62.0
2009-10-06 09:20:00,11.02257,11.02257,10.99241,11.01937,54.0
2009-10-06 09:25:00,11.00402,11.02987,11.00183,11.02447,77.0
2009-10-06 09:30:00,11.02158,11.03277,11.00417,11.02237,59.0
2009-10-06 09:35:00,11.02472,11.02707,10.99823,11.01168,69.0
2009-10-06 09:40:00,11.01302,11.02588,10.99922,11.00018,67.0
2009-10-06 09:45:00,11.00857,11.01948,10.99522,10.99802,65.0
2009-10-06 09:50:00,11.01562,11.01782,10.98372,11.00327,64.0
2009-10-06 09:55:00,11.00083,11.01212,10.98793,11.00077,60.0
2009-10-06 10:00:00,10.99932,11.00897,10.98687,11.00732,59.0
2009-10-06 10:05:00,10.99118,11.00582,10.97432,10.98303,56.0
2009-10-06 10:10:00,10.99878,11.00532,10.97621,11.00423,62.0
2009-10-06 10:15:00,10.98387,11.00473,10.98132,11.00378,43.0
2009-10-06 10:20:00,11.00198,11.00508,10.95952,10.96347,46.0
2009-10-06 10:25:00,10.97892,10.97892,10.94023,10.95122,49.0
2009-10-06 10:30:00,10.96222,10.97883,10.94243,10.97088,42.0
2009-10-06 10:35:00,10.95098,10.98193,10.94482,10.98193,49.0
2009-10-06 10:40:00,10.97378,10.98387,10.95653,10.96683,49.0
2009-10-06 10:45:00,10.96492,10.98552,10.95373,10.97153,64.0
2009-10-06 10:50:00,10.97037,10.98182,10.95436,10.97527,56.0
2009-10-06 10:55:00,10.96488,10.98913,10.95427,10.97432,53.0
2009-10-06 11:00:00,10.98152,10.98352,10.94937,10.95963,58.0
2009-10-06 11:05:00,10.96928,10.98858,10.95697,10.97633,67.0
2009-10-06 11:10:00,10.97822,10.99377,10.95762,10.98627,54.0
2009-10-06 11:15:00,10.97072,10.99545,10.96045,10.98412,57.0
2009-10-06 11:20:00,10.98812,10.99277,10.96288,10.96872,41.0
2009-10-06 11:25:00,10.98918,10.99182,10.96342,10.97372,49.0
2009-10-06 11:30:00,10.97383,10.98537,10.95348,10.96133,60.0
2009-10-06 11:35:00,10.96882,10.98607,10.95707,10.97668,72.0
2009-10-06 11:40:00,10.97483,10.98227,10.95503,10.97152,54.0
2009-10-06 11:45:00,10.97132,10.98232,10.95558,10.95693,62.0
2009-10-06 11:50:00,10.97092,10.97577,10.94408,10.94813,52.0
2009-10-06 11:55:00,10.95143,10.97157,10.94067,10.96223,38.0
2009-10-06 12:00:00,10.95953,10.96648,10.92448,10.93843,66.0
2009-10-06 12:05:00,10.94227,10.95722,10.92503,10.93543,64.0
2009-10-06 12:10:00,10.94063,10.94437,10.87903,10.90498,65.0
2009-10-06 12:15:00,10.90683,10.94107,10.89903,10.91687,48.0
2009-10-06 12:20:00,10.92108,10.94977,10.90272,10.94093,74.0
2009-10-06 12:25:00,10.94473,10.94688,10.91668,10.93113,56.0
2009-10-06 12:30:00,10.93332,10.94028,10.90028,10.91883,46.0
2009-10-06 12:35:00,10.90768,10.93538,10.89983,10.92252,47.0
2009-10-06 12:40:00,10.91948,10.93642,10.89857,10.91723,46.0
2009-10-06 12:45:00,10.92912,10.95037,10.90842,10.94482,46.0
2009-10-06 12:50:00,10.94782,10.94973,10.91082,10.92567,37.0
2009-10-06 12:55:00,10.92813,10.93682,10.91107,10.92832,56.0
2009-10-06 13:00:00,10.92883,10.93868,10.91383,10.93732,61.0
2009-10-06 13:05:00,10.92172,10.94338,10.90898,10.91472,48.0
2009-10-06 13:10:00,10.92862,10.93277,10.90773,10.92902,61.0
2009-10-06 13:15:00,10.91403,10.94447,10.91002,10.93377,65.0
2009-10-06 13:20:00,10.93783,10.93929,10.90282,10.93422,62.0
2009-10-06 13:25:00,10.93182,10.93272,10.90723,10.91832,60.0
2009-10-06 13:30:00,10.92223,10.93537,10.90402,10.91773,58.0
2009-10-06 13:35:00,10.91948,10.94448,10.91618,10.92502,70.0
2009-10-06 13:40:00,10.93267,10.93528,10.90942,10.92582,69.0
2009-10-06 13:45:00,10.92238,10.93077,10.89242,10.92937,60.0
2009-10-06 13:50:00,10.93143,10.94127,10.91133,10.92262,55.0
2009-10-06 13:55:00,10.93178,10.94082,10.91508,10.92792,69.0
2009-10-06 14:00:00,10.92627,10.93727,10.91168,10.91672,51.0
2009-10-06 14:05:00,10.92787,10.93538,10.90742,10.92982,59.0
2009-10-06 14:10:00,10.92932,10.93373,10.90652,10.91627,44.0
2009-10-06 14:15:00,10.93072,10.93508,10.90963,10.91342,53.0
2009-10-06 14:20:00,10.92898,10.93677,10.90812,10.91222,66.0
2009-10-06 14:25:00,10.93182,10.93638,10.90742,10.92547,46.0
2009-10-06 14:30:00,10.91322,10.93737,10.91047,10.93207,62.0
2009-10-06 14:35:00,10.91393,10.93773,10.90972,10.92243,51.0
2009-10-06 14:40:00,10.92678,10.93222,10.90832,10.92427,49.0
2009-10-06 14:45:00,10.90988,10.93033,10.8902,10.89732,75.0
2009-10-06 14:50:00,10.91232,10.91727,10.88777,10.90172,54.0
2009-10-06 14:55:00,10.89307,10.91267,10.88777,10.89557,57.0
2009-10-06 15:00:00,10.90497,10.91847,10.88193,10.89827,55.0
2009-10-06 15:05:00,10.91193,10.92092,10.88297,10.91377,51.0
2009-10-06 15:10:00,10.91858,10.92132,10.88427,10.89038,44.0
2009-10-06 15:15:00,10.89458,10.91388,10.88428,10.88847,63.0
2009-10-06 15:20:00,10.90383,10.90697,10.87042,10.89633,64.0
2009-10-06 15:25:00,10.90342,10.92147,10.88423,10.90707,57.0
2009-10-06 15:30:00,10.91542,10.93037,10.89847,10.90898,50.0
2009-10-06 15:35:00,10.91118,10.93528,10.90412,10.92933,46.0
2009-10-06 15:40:00,10.92752,10.93463,10.89958,10.90447,63.0
2009-10-06 15:45:00,10.90817,10.93257,10.89962,10.90277,50.0
2009-10-06 15:50:00,10.91482,10.93747,10.89903,10.91728,58.0
2009-10-06 15:55:00,10.92132,10.92528,10.89033,10.90728,48.0
2009-10-06 16:00:00,10.89798,10.91577,10.88528,10.88857,46.0
2009-10-06 16:05:00,10.90777,10.91522,10.88447,10.90487,55.0
2009-10-06 16:10:00,10.89832,10.90842,10.87958,10.87958,57.0
2009-10-06 16:15:00,10.88778,10.90282,10.87462,10.88833,56.0
2009-10-06 16:20:00,10.89297,10.89613,10.86512,10.87822,38.0
2009-10-06 16:25:00,10.88303,10.90143,10.87682,10.88772,41.0
2009-10-06 16:30:00,10.88507,10.89902,10.87477,10.89117,58.0
2009-10-06 16:35:00,10.89773,10.91137,10.87943,10.88787,50.0
2009-10-06 16:40:00,10.90517,10.90932,10.87207,10.88707,51.0
2009-10-06 16:45:00,10.88348,10.90783,10.87028,10.90093,49.0
2009-10-06 16:50:00,10.90223,10.91728,10.88148,10.89548,68.0
2009-10-06 16:55:00,10.91137,10.92887,10.89548,10.92318,69.0
2009-10-06 17:00:00,10.92383,10.93233,10.90213,10.92578,41.0
2009-10-06 17:05:00,10.91303,10.93343,10.91072,10.91572,45.0
2009-10-06 17:10:00,10.92787,10.93593,10.90087,10.90697,49.0
2009-10-06 17:15:00,10.91682,10.92083,10.89453,10.90167,53.0
2009-10-06 17:20:00,10.91603,10.92157,10.89718,10.91183,53.0
2009-10-06 17:25:00,10.91303,10.92028,10.89463,10.90993,69.0
2009-10-06 17:30:00,10.91888,10.92123,10.89518,10.91528,48.0
2009-10-06 17:35:00,10.91632,10.92028,10.89717,10.91637,45.0
2009-10-06 17:40:00,10.91398,10.91827,10.89332,10.91582,52.0
2009-10-06 17:45:00,10.91738,10.92433,10.89827,10.91402,51.0
2009-10-06 17:50:00,10.92052,10.92608,10.89628,10.90832,59.0
2009-10-06 17:55:00,10.90957,10.93098,10.90438,10.91142,43.0
2009-10-06 18:00:00,10.93037,10.93533,10.88987,10.89628,40.0
2009-10-06 18:05:00,10.89897,10.90822,10.88193,10.89723,52.0
2009-10-06 18:10:00,10.90333,10.90943,10.88317,10.88873,45.0
2009-10-06 18:15:00,10.89808,10.90082,10.84818,10.86578,52.0
2009-10-06 18:20:00,10.86932,10.87532,10.85157,10.86977,38.0
2009-10-06 18:25:00,10.87227,10.87982,10.85412,10.86458,42.0
2009-10-06 18:30:00,10.88103,10.89168,10.8611,10.88882,38.0
2009-10-06 18:35:00,10.88838,10.89548,10.87033,10.87727,48.0
2009-10-06 18:40:00,10.88992,10.89447,10.86133,10.86757,41.0
2009-10-06 18:45:00,10.88283,10.88602,10.86432,10.87143,45.0
2009-10-06 18:50:00,10.86592,10.87903,10.85702,10.85838,54.0
2009-10-06 18:55:00,10.87057,10.87478,10.84952,10.85412,41.0
2009-10-06 19:00:00,10.86993,10.87438,10.84502,10.85493,41.0
2009-10-06 19:05:00,10.86282,10.87828,10.84407,10.86512,48.0
2009-10-06 19:10:00,10.87268,10.88323,10.85427,10.87932,43.0
2009-10-06 19:15:00,10.87543,10.87933,10.85413,10.85673,42.0
2009-10-06 19:20:00,10.87203,10.87843,10.85808,10.87537,43.0
2009-10-06 19:25:00,10.87357,10.88274,10.85783,10.86928,41.0
2009-10-06 19:30:00,10.88377,10.88378,10.85823,10.87942,45.0
2009-10-06 19:35:00,10.87987,10.88453,10.85723,10.85723,46.0
2009-10-06 19:40:00,10.85878,10.87988,10.85208,10.86878,46.0
2009-10-06 19:45:00,10.86472,10.88268,10.85252,10.86098,43.0
2009-10-06 19:50:00,10.87282,10.88012,10.85523,10.86918,46.0
2009-10-06 19:55:00,10.87383,10.90577,10.85967,10.87898,42.0
2009-10-06 20:00:00,10.89082,10.89728,10.86847,10.88753,39.0
2009-10-06 20:05:00,10.87702,10.90727,10.87313,10.89053,42.0
2009-10-06 20:10:00,10.90743,10.91033,10.87877,10.88853,42.0
2009-10-06 20:15:00,10.88902,10.91078,10.87972,10.89078,41.0
2009-10-06 20:20:00,10.90493,10.90683,10.88403,10.90332,54.0
2009-10-06 20:25:00,10.90482,10.90732,10.88437,10.89728,43.0
2009-10-06 20:30:00,10.90248,10.91183,10.88677,10.89943,48.0
2009-10-06 20:35:00,10.90393,10.91292,10.88653,10.89448,41.0
2009-10-06 20:40:00,10.90808,10.91536,10.88827,10.90283,39.0
2009-10-06 20:45:00,10.89563,10.90767,10.87983,10.88533,47.0
2009-10-06 20:50:00,10.90338,10.90338,10.88252,10.88803,45.0
2009-10-06 20:55:00,10.88882,10.90503,10.88442,10.88897,52.0
2009-10-06 21:00:00,10.89953,10.90157,10.88173,10.88348,47.0
2009-10-06 21:05:00,10.88653,10.90343,10.88157,10.88352,58.0
2009-10-06 21:10:00,10.90097,10.90627,10.8785,10.89778,43.0
2009-10-06 21:15:00,10.88403,10.90532,10.87617,10.89433,53.0
2009-10-06 21:20:00,10.90333,10.91043,10.88373,10.90208,43.0
2009-10-06 21:25:00,10.90693,10.91939,10.89032,10.90632,41.0
2009-10-06 21:30:00,10.91463,10.91888,10.89497,10.90732,43.0
2009-10-06 21:35:00,10.90603,10.91368,10.88997,10.90598,38.0
2009-10-06 21:40:00,10.90873,10.90873,10.87837,10.89028,48.0
2009-10-06 21:45:00,10.89028,10.90498,10.88198,10.89587,47.0
2009-10-06 21:50:00,10.90132,10.90188,10.87902,10.89373,47.0
2009-10-06 21:55:00,10.89232,10.90174,10.87836,10.88298,47.0
2009-10-06 22:00:00,10.90088,10.90088,10.87528,10.88978,41.0
2009-10-06 22:05:00,10.88927,10.90682,10.87682,10.90227,42.0
2009-10-06 22:10:00,10.91143,10.91143,10.88773,10.90732,50.0
2009-10-06 22:15:00,10.90727,10.91408,10.88153,10.90343,37.0
2009-10-06 22:20:00,10.90568,10.92703,10.89198,10.90867,47.0
2009-10-06 22:25:00,10.90672,10.91878,10.90067,10.91878,47.0
2009-10-06 22:30:00,10.92242,10.93083,10.89268,10.92223,53.0
2009-10-06 22:35:00,10.92133,10.92813,10.90542,10.91157,41.0
2009-10-06 22:40:00,10.92848,10.93088,10.91318,10.91587,42.0
2009-10-06 22:45:00,10.92393,10.93577,10.91277,10.92072,45.0
2009-10-06 22:50:00,10.93698,10.93698,10.91493,10.92057,42.0
2009-10-06 22:55:00,10.92832,10.95027,10.91862,10.93737,47.0
2009-10-06 23:00:00,10.94152,10.94425,10.92039,10.92887,47.0
2009-10-06 23:05:00,10.92712,10.94332,10.92032,10.93363,50.0
2009-10-06 23:10:00,10.94942,10.94942,10.92347,10.93587,40.0
2009-10-06 23:15:00,10.92817,10.94409,10.92009,10.92563,52.0
2009-10-06 23:20:00,10.94057,10.94062,10.92038,10.93533,41.0
2009-10-06 23:25:00,10.93308,10.94282,10.92328,10.94143,44.0
2009-10-06 23:30:00,10.92638,10.94347,10.92423,10.93612,44.0
2009-10-06 23:35:00,10.92827,10.94277,10.92148,10.93523,43.0
2009-10-06 23:40:00,10.93952,10.94392,10.91608,10.93322,45.0
2009-10-06 23:45:00,10.93577,10.94142,10.9213,10.92813,42.0
2009-10-06 23:50:00,10.94138,10.94138,10.91578,10.93113,39.0
2009-10-06 23:55:00,10.92907,10.94182,10.92287,10.93178,46.0
2009-10-07 00:00:00,10.94298,10.94298,10.92073,10.92927,42.0
2009-10-07 00:05:00,10.93783,10.94163,10.90103,10.91148,49.0
2009-10-07 00:10:00,10.92707,10.92728,10.90477,10.92338,41.0
2009-10-07 00:15:00,10.90527,10.93037,10.90527,10.90533,42.0
2009-10-07 00:20:00,10.93083,10.93083,10.90403,10.91583,44.0
2009-10-07 00:25:00,10.90672,10.92092,10.89898,10.92012,45.0
2009-10-07 00:30:00,10.91672,10.92312,10.90332,10.91202,37.0
2009-10-07 00:35:00,10.90273,10.93473,10.90273,10.93453,44.0
2009-10-07 00:40:00,10.91942,10.93282,10.91317,10.91862,48.0
2009-10-07 00:45:00,10.92738,10.93378,10.91329,10.92752,44.0
2009-10-07 00:50:00,10.93403,10.93403,10.91422,10.92393,47.0
2009-10-07 00:55:00,10.91722,10.93332,10.91362,10.92732,47.0
2009-10-07 01:00:00,10.93378,10.93378,10.90953,10.91587,40.0
2009-10-07 01:05:00,10.91412,10.93043,10.91027,10.93043,43.0
2009-10-07 01:10:00,10.91513,10.93597,10.91293,10.91978,51.0
2009-10-07 01:15:00,10.92188,10.93982,10.91757,10.93982,47.0
2009-10-07 01:20:00,10.92377,10.94353,10.92079,10.92728,44.0
2009-10-07 01:25:00,10.93042,10.94168,10.92115,10.92632,45.0
2009-10-07 01:30:00,10.94148,10.94148,10.91742,10.92383,42.0
2009-10-07 01:35:00,10.92562,10.93852,10.92023,10.93503,47.0
2009-10-07 01:40:00,10.92408,10.93778,10.91712,10.92092,51.0
2009-10-07 01:45:00,10.92352,10.94293,10.91972,10.94293,43.0
2009-10-07 01:50:00,10.93853,10.93992,10.92113,10.93838,48.0
2009-10-07 01:55:00,10.92488,10.93838,10.91568,10.92688,32.0
2009-10-07 02:00:00,10.92158,10.94028,10.92002,10.92288,32.0
2009-10-07 02:05:00,10.92588,10.93617,10.91837,10.92203,48.0
2009-10-07 02:10:00,10.93653,10.93653,10.91658,10.92622,43.0
2009-10-07 02:15:00,10.92292,10.93767,10.91635,10.92258,51.0
2009-10-07 02:20:00,10.92428,10.93368,10.91088,10.91662,40.0
2009-10-07 02:25:00,10.91483,10.93177,10.90913,10.92378,42.0
2009-10-07 02:30:00,10.93092,10.93207,10.90993,10.92392,45.0
2009-10-07 02:35:00,10.91128,10.92518,10.90287,10.90757,44.0
2009-10-07 02:40:00,10.92392,10.92392,10.90167,10.90838,47.0
2009-10-07 02:45:00,10.90228,10.92372,10.90228,10.91983,51.0
2009-10-07 02:50:00,10.92733,10.93047,10.90687,10.91062,43.0
2009-10-07 02:55:00,10.92037,10.92852,10.90912,10.91708,40.0
2009-10-07 03:00:00,10.92432,10.93683,10.91513,10.93082,47.0
2009-10-07 03:05:00,10.91623,10.93443,10.91387,10.92603,47.0
2009-10-07 03:10:00,10.93182,10.93182,10.90713,10.91838,44.0
2009-10-07 03:15:00,10.91892,10.92752,10.90541,10.92752,48.0
2009-10-07 03:20:00,10.92393,10.92577,10.90658,10.91503,44.0
2009-10-07 03:25:00,10.92422,10.92422,10.90398,10.92082,37.0
2009-10-07 03:30:00,10.92032,10.93073,10.90528,10.91302,45.0
2009-10-07 03:35:00,10.91363,10.92657,10.90657,10.91123,44.0
2009-10-07 03:40:00,10.92383,10.92862,10.90797,10.91877,42.0
2009-10-07 03:45:00,10.91988,10.92522,10.90502,10.91937,41.0
2009-10-07 03:50:00,10.92508,10.92513,10.90782,10.91783,49.0
2009-10-07 03:55:00,10.91987,10.92787,10.90882,10.92068,42.0
2009-10-07 04:00:00,10.92938,10.92938,10.90578,10.91677,46.0
2009-10-07 04:05:00,10.91973,10.92438,10.90433,10.91838,39.0
2009-10-07 04:10:00,10.92063,10.92363,10.9036,10.91827,42.0
2009-10-07 04:15:00,10.91722,10.92722,10.90268,10.91682,45.0
2009-10-07 04:20:00,10.92523,10.92523,10.90832,10.91727,43.0
2009-10-07 04:25:00,10.91712,10.92192,10.89903,10.91488,44.0
2009-10-07 04:30:00,10.92403,10.92403,10.89888,10.91088,44.0
2009-10-07 04:35:00,10.90993,10.92147,10.90138,10.92147,41.0
2009-10-07 04:40:00,10.90373,10.92273,10.90072,10.91587,52.0
2009-10-07 04:45:00,10.91337,10.92122,10.90052,10.92122,40.0
2009-10-07 04:50:00,10.92143,10.93378,10.90628,10.91782,50.0
2009-10-07 04:55:00,10.93037,10.93037,10.90527,10.91122,47.0
2009-10-07 05:00:00,10.92677,10.9339,10.91032,10.92632,47.0
2009-10-07 05:05:00,10.92827,10.93487,10.91313,10.92688,42.0
2009-10-07 05:10:00,10.93092,10.93092,10.91192,10.91773,45.0
2009-10-07 05:15:00,10.92987,10.93323,10.9139,10.91918,42.0
2009-10-07 05:20:00,10.93387,10.93872,10.91272,10.92933,41.0
2009-10-07 05:25:00,10.91953,10.93713,10.91268,10.93382,53.0
2009-10-07 05:30:00,10.94022,10.94022,10.91748,10.92882,47.0
2009-10-07 05:35:00,10.92467,10.93948,10.91988,10.91988,47.0
2009-10-07 05:40:00,10.93983,10.94013,10.92078,10.93627,37.0
2009-10-07 05:45:00,10.93582,10.94377,10.92068,10.93783,50.0
2009-10-07 05:50:00,10.92567,10.94203,10.92172,10.92657,42.0
2009-10-07 05:55:00,10.92398,10.94418,10.92173,10.94028,41.0
2009-10-07 06:00:00,10.94398,10.94398,10.92128,10.92832,47.0
2009-10-07 06:05:00,10.93013,10.94388,10.92363,10.93232,47.0
2009-10-07 06:10:00,10.93887,10.94602,10.92292,10.93328,47.0
2009-10-07 06:15:00,10.93258,10.94637,10.92407,10.93343,48.0
2009-10-07 06:20:00,10.94848,10.94848,10.92135,10.93803,38.0
2009-10-07 06:25:00,10.94132,10.94468,10.92347,10.92583,43.0
2009-10-07 06:30:00,10.94132,10.94387,10.92418,10.93393,41.0
2009-10-07 06:35:00,10.93878,10.95463,10.92143,10.92413,43.0
2009-10-07 06:40:00,10.94253,10.94253,10.91863,10.92333,53.0
2009-10-07 06:45:00,10.92458,10.93978,10.92057,10.93487,43.0
2009-10-07 06:50:00,10.93782,10.94568,10.91482,10.93483,58.0
2009-10-07 06:55:00,10.92128,10.94117,10.91898,10.92413,47.0
2009-10-07 07:00:00,10.93947,10.93974,10.91863,10.92512,52.0
2009-10-07 07:05:00,10.92393,10.93808,10.91843,10.92418,45.0
2009-10-07 07:10:00,10.93813,10.94317,10.91762,10.92853,47.0
2009-10-07 07:15:00,10.92713,10.94272,10.91692,10.94058,39.0
2009-10-07 07:20:00,10.93588,10.94547,10.92397,10.93023,41.0
2009-10-07 07:25:00,10.94083,10.95572,10.92148,10.94988,48.0
2009-10-07 07:30:00,10.95478,10.95932,10.92587,10.95082,43.0
2009-10-07 07:35:00,10.94732,10.95083,10.92377,10.94683,54.0
2009-10-07 07:40:00,10.94228,10.94882,10.92422,10.94102,41.0
2009-10-07 07:45:00,10.94283,10.94283,10.91627,10.93383,42.0
2009-10-07 07:50:00,10.93803,10.94093,10.92033,10.93712,42.0
2009-10-07 07:55:00,10.93903,10.93907,10.91758,10.92772,39.0
2009-10-07 08:00:00,10.93508,10.94252,10.91948,10.91993,42.0
2009-10-07 08:05:00,10.93188,10.94532,10.91437,10.93092,46.0
2009-10-07 08:10:00,10.92178,10.94147,10.90012,10.90882,43.0
2009-10-07 08:15:00,10.92138,10.92657,10.89217,10.90988,46.0
2009-10-07 08:20:00,10.90653,10.91353,10.88342,10.90087,46.0
2009-10-07 08:25:00,10.89892,10.91848,10.88678,10.90027,45.0
2009-10-07 08:30:00,10.91948,10.91948,10.88937,10.89657,41.0
2009-10-07 08:35:00,10.90837,10.91237,10.88897,10.89413,43.0
2009-10-07 08:40:00,10.89463,10.91382,10.89112,10.90803,42.0
2009-10-07 08:45:00,10.91332,10.91738,10.88922,10.89538,43.0
2009-10-07 08:50:00,10.91122,10.91517,10.88833,10.90552,48.0
2009-10-07 08:55:00,10.88933,10.91778,10.88933,10.90643,41.0
2009-10-07 09:00:00,10.91822,10.91883,10.89138,10.89477,41.0
2009-10-07 09:05:00,10.90998,10.92392,10.89588,10.91072,54.0
2009-10-07 09:10:00,10.91073,10.91978,10.89713,10.89863,45.0
2009-10-07 09:15:00,10.89607,10.91898,10.89567,10.91332,41.0
2009-10-07 09:20:00,10.91557,10.92483,10.89193,10.90278,48.0
2009-10-07 09:25:00,10.90582,10.91728,10.89027,10.90933,38.0
2009-10-07 09:30:00,10.89918,10.92003,10.89367,10.90397,42.0
2009-10-07 09:35:00,10.91527,10.91933,10.89182,10.91222,38.0
2009-10-07 09:40:00,10.90138,10.92813,10.89192,10.91008,52.0
2009-10-07 09:45:00,10.91633,10.92557,10.89738,10.91933,45.0
2009-10-07 09:50:00,10.92063,10.93127,10.90152,10.92287,52.0
2009-10-07 09:55:00,10.91448,10.94398,10.90042,10.92147,40.0
2009-10-07 10:00:00,10.92972,10.93682,10.91292,10.93537,43.0
2009-10-07 10:05:00,10.92952,10.94022,10.90843,10.92302,59.0
2009-10-07 10:10:00,10.92992,10.95362,10.91532,10.93938,51.0
2009-10-07 10:15:00,10.93362,10.94732,10.92228,10.94538,52.0
2009-10-07 10:20:00,10.93997,10.94928,10.92186,10.92542,45.0
2009-10-07 10:25:00,10.94278,10.95377,10.92079,10.95238,48.0
2009-10-07 10:30:00,10.94983,10.95792,10.93153,10.94153,69.0
2009-10-07 10:35:00,10.93653,10.95583,10.92553,10.93473,53.0
2009-10-07 10:40:00,10.94947,10.96027,10.93198,10.94502,53.0
2009-10-07 10:45:00,10.95927,10.96097,10.92653,10.94637,49.0
2009-10-07 10:50:00,10.94432,10.94628,10.92308,10.92943,45.0
2009-10-07 10:55:00,10.92708,10.94518,10.92137,10.92543,41.0
2009-10-07 11:00:00,10.94218,10.95377,10.92023,10.95037,69.0
2009-10-07 11:05:00,10.95338,10.96533,10.92933,10.94353,68.0
2009-10-07 11:10:00,10.95753,10.95753,10.92258,10.94628,49.0
2009-10-07 11:15:00,10.94507,10.95802,10.92742,10.94207,51.0
2009-10-07 11:20:00,10.94387,10.96133,10.92953,10.94973,50.0
2009-10-07 11:25:00,10.95677,10.96027,10.93347,10.94897,58.0
2009-10-07 11:30:00,10.95642,10.97403,10.93678,10.97403,41.0
2009-10-07 11:35:00,10.95912,10.97587,10.94993,10.96297,38.0
2009-10-07 11:40:00,10.97493,10.97947,10.93817,10.96478,56.0
2009-10-07 11:45:00,10.96308,10.97458,10.94742,10.96832,57.0
2009-10-07 11:50:00,10.96937,10.98327,10.95223,10.97077,55.0
2009-10-07 11:55:00,10.96747,10.97373,10.94988,10.97078,46.0
2009-10-07 12:00:00,10.97108,10.97553,10.93628,10.96032,48.0
2009-10-07 12:05:00,10.95068,10.96783,10.94638,10.96132,58.0
2009-10-07 12:10:00,10.96577,10.98577,10.93363,10.97787,50.0
2009-10-07 12:15:00,10.97267,11.00027,10.96568,10.99182,63.0
2009-10-07 12:20:00,10.99363,11.00272,10.97108,10.99378,46.0
2009-10-07 12:25:00,10.99548,11.00182,10.97288,10.99242,50.0
2009-10-07 12:30:00,10.99507,11.00373,10.97067,10.98112,57.0
2009-10-07 12:35:00,10.97983,10.99722,10.95923,10.96523,64.0
2009-10-07 12:40:00,10.98037,10.99427,10.96493,10.97508,63.0
2009-10-07 12:45:00,10.98448,10.99532,10.94732,10.98428,44.0
2009-10-07 12:50:00,10.98877,10.99702,10.94278,10.97593,51.0
2009-10-07 12:55:00,10.97937,10.98778,10.96143,10.97177,55.0
2009-10-07 13:00:00,10.98427,10.99328,10.95672,10.98247,57.0
2009-10-07 13:05:00,10.96952,10.99338,10.96328,10.98132,54.0
2009-10-07 13:10:00,10.98542,11.00174,10.92918,10.95768,75.0
2009-10-07 13:15:00,10.96827,10.97722,10.94782,10.96188,49.0
2009-10-07 13:20:00,10.96623,10.98538,10.94937,10.97043,51.0
2009-10-07 13:25:00,10.97977,11.00462,10.96733,10.98332,62.0
2009-10-07 13:30:00,10.99797,11.00587,10.97673,10.98178,46.0
2009-10-07 13:35:00,10.99522,10.99857,10.96773,10.98068,66.0
2009-10-07 13:40:00,10.99762,11.00397,10.98073,10.99922,53.0
2009-10-07 13:45:00,10.99627,11.00298,10.97722,10.99302,44.0
2009-10-07 13:50:00,11.00352,11.01637,10.98674,10.99397,59.0
2009-10-07 13:55:00,11.00582,11.00982,10.97312,10.99427,51.0
2009-10-07 14:00:00,10.99142,11.00532,10.97673,10.98608,69.0
2009-10-07 14:05:00,10.99882,10.99992,10.97042,10.98323,55.0
2009-10-07 14:10:00,10.98947,10.99327,10.9678,10.98588,60.0
2009-10-07 14:15:00,10.98632,10.99548,10.95208,10.97387,69.0
2009-10-07 14:20:00,10.98152,11.00932,10.97062,10.98798,70.0
2009-10-07 14:25:00,10.99583,11.00933,10.98112,11.00083,58.0
2009-10-07 14:30:00,11.00442,11.00832,10.96898,10.99182,60.0
2009-10-07 14:35:00,10.97932,11.00043,10.96192,10.98933,62.0
2009-10-07 14:40:00,10.97667,11.00612,10.96693,10.98953,65.0
2009-10-07 14:45:00,11.00052,11.01353,10.98372,10.99112,61.0
2009-10-07 14:50:00,10.99262,11.01522,10.98723,11.00432,48.0
2009-10-07 14:55:00,11.00832,11.02598,10.98782,11.01933,61.0
2009-10-07 15:00:00,11.02432,11.03377,10.99007,11.01133,56.0
2009-10-07 15:05:00,11.00817,11.01492,10.97528,10.98862,37.0
2009-10-07 15:10:00,11.00492,11.01627,10.97892,10.98892,46.0
2009-10-07 15:15:00,10.98223,11.00732,10.96737,10.98698,46.0
2009-10-07 15:20:00,10.98982,10.99899,10.95887,10.98078,47.0
2009-10-07 15:25:00,10.97923,10.99708,10.95883,10.97182,46.0
2009-10-07 15:30:00,10.98473,11.00392,10.96217,10.98673,56.0
2009-10-07 15:35:00,10.99433,10.99588,10.94342,10.94758,74.0
2009-10-07 15:40:00,10.95787,10.98712,10.94527,10.96973,48.0
2009-10-07 15:45:00,10.98368,10.99052,10.95722,10.96913,65.0
2009-10-07 15:50:00,10.98123,10.98957,10.94878,10.96267,64.0
2009-10-07 15:55:00,10.96403,10.97497,10.92792,10.95303,66.0
2009-10-07 16:00:00,10.97233,10.97233,10.93758,10.95693,38.0
2009-10-07 16:05:00,10.96633,10.97497,10.94613,10.95792,52.0
2009-10-07 16:10:00,10.97433,10.97543,10.94222,10.95092,62.0
2009-10-07 16:15:00,10.95242,10.97002,10.92478,10.92783,54.0
2009-10-07 16:20:00,10.93908,10.95553,10.92672,10.95342,72.0
2009-10-07 16:25:00,10.93723,10.96388,10.92927,10.95843,60.0
2009-10-07 16:30:00,10.95982,10.97333,10.93913,10.95128,49.0
2009-10-07 16:35:00,10.95712,10.97388,10.94048,10.96612,41.0
2009-10-07 16:40:00,10.95042,10.97792,10.93728,10.95262,57.0
2009-10-07 16:45:00,10.96977,10.97947,10.94382,10.95152,54.0
2009-10-07 16:50:00,10.96713,10.97893,10.93868,10.97118,67.0
2009-10-07 16:55:00,10.97643,10.97803,10.92482,10.93712,58.0
2009-10-07 17:00:00,10.94282,10.96592,10.92348,10.93728,53.0
2009-10-07 17:05:00,10.95427,10.95588,10.92583,10.93697,56.0
2009-10-07 17:10:00,10.95453,10.95453,10.91792,10.94002,64.0
2009-10-07 17:15:00,10.93183,10.95083,10.92187,10.93968,49.0
2009-10-07 17:20:00,10.92903,10.95392,10.92242,10.93058,49.0
2009-10-07 17:25:00,10.94208,10.94487,10.91538,10.93822,42.0
2009-10-07 17:30:00,10.93682,10.94703,10.91053,10.93202,49.0
2009-10-07 17:35:00,10.93237,10.95282,10.92343,10.92828,46.0
2009-10-07 17:40:00,10.94408,10.95333,10.92257,10.93747,43.0
2009-10-07 17:45:00,10.94763,10.95283,10.92047,10.93498,62.0
2009-10-07 17:50:00,10.93983,10.94763,10.91483,10.94348,56.0
2009-10-07 17:55:00,10.94462,10.94798,10.92277,10.94482,59.0
2009-10-07 18:00:00,10.92917,10.94778,10.92448,10.93733,60.0
2009-10-07 18:05:00,10.94227,10.94798,10.92372,10.94472,64.0
2009-10-07 18:10:00,10.94282,10.94437,10.92067,10.92067,65.0
2009-10-07 18:15:00,10.93648,10.94508,10.92373,10.93972,67.0
2009-10-07 18:20:00,10.94278,10.94668,10.92313,10.94122,69.0
2009-10-07 18:25:00,10.92837,10.94909,10.91513,10.93108,59.0
2009-10-07 18:30:00,10.93547,10.93547,10.91033,10.92722,77.0
2009-10-07 18:35:00,10.92967,10.93238,10.90527,10.92327,54.0
2009-10-07 18:40:00,10.92693,10.93988,10.90553,10.93137,62.0
2009-10-07 18:45:00,10.92533,10.93963,10.91257,10.93883,69.0
2009-10-07 18:50:00,10.94452,10.94452,10.91688,10.92553,68.0
2009-10-07 18:55:00,10.92547,10.94158,10.91715,10.93777,56.0
2009-10-07 19:00:00,10.94528,10.94747,10.91353,10.94473,64.0
2009-10-07 19:05:00,10.93222,10.95038,10.92563,10.92563,58.0
2009-10-07 19:10:00,10.94573,10.94828,10.92647,10.93342,57.0
2009-10-07 19:15:00,10.92912,10.94633,10.92042,10.94212,64.0
2009-10-07 19:20:00,10.94548,10.94548,10.91842,10.92517,63.0
2009-10-07 19:25:00,10.93812,10.94188,10.91992,10.92362,56.0
2009-10-07 19:30:00,10.94297,10.94788,10.90102,10.92692,38.0
2009-10-07 19:35:00,10.94452,10.94723,10.90728,10.92548,44.0
2009-10-07 19:40:00,10.93453,10.94157,10.90013,10.91802,45.0
2009-10-07 19:45:00,10.90172,10.93077,10.89203,10.89203,45.0
2009-10-07 19:50:00,10.91002,10.91172,10.88673,10.89732,45.0
2009-10-07 19:55:00,10.90632,10.91568,10.88897,10.90908,44.0
2009-10-07 20:00:00,10.90128,10.91712,10.88618,10.89832,44.0
2009-10-07 20:05:00,10.89647,10.91338,10.88293,10.89013,47.0
2009-10-07 20:10:00,10.90672,10.90877,10.88088,10.88743,67.0
2009-10-07 20:15:00,10.90068,10.91307,10.88248,10.89722,57.0
2009-10-07 20:20:00,10.89977,10.92632,10.89843,10.91873,63.0
2009-10-07 20:25:00,10.91038,10.93128,10.88502,10.91583,65.0
2009-10-07 20:30:00,10.91482,10.93877,10.89992,10.91537,63.0
2009-10-07 20:35:00,10.91557,10.93128,10.90762,10.91562,60.0
2009-10-07 20:40:00,10.93047,10.93047,10.90873,10.91482,46.0
2009-10-07 20:45:00,10.92693,10.93172,10.90537,10.92517,43.0
2009-10-07 20:50:00,10.92633,10.93083,10.90368,10.90368,49.0
2009-10-07 20:55:00,10.90087,10.93313,10.88668,10.90998,44.0
2009-10-07 21:00:00,10.92988,10.92988,10.89572,10.91178,42.0
2009-10-07 21:05:00,10.91908,10.92512,10.89152,10.91243,52.0
2009-10-07 21:10:00,10.91807,10.92798,10.90777,10.91997,41.0
2009-10-07 21:15:00,10.94283,10.94283,10.90905,10.92543,46.0
2009-10-07 21:20:00,10.93248,10.96277,10.91328,10.94767,37.0
2009-10-07 21:25:00,10.92303,10.93522,10.90893,10.91772,43.0
2009-10-07 21:30:00,10.93212,10.93622,10.91267,10.91883,43.0
2009-10-07 21:35:00,10.93233,10.93607,10.91013,10.91953,48.0
2009-10-07 21:40:00,10.93153,10.93578,10.91229,10.91683,114.0
2009-10-07 21:45:00,10.93057,10.93182,10.89722,10.91098,91.0
2009-10-07 21:50:00,10.91752,10.91932,10.89877,10.90248,173.0
2009-10-07 21:55:00,10.90378,10.93463,10.89923,10.91302,131.0
2009-10-07 22:00:00,10.91987,10.92388,10.90133,10.90752,169.0
2009-10-07 22:05:00,10.91663,10.92263,10.90353,10.90353,195.0
2009-10-07 22:10:00,10.91813,10.92027,10.90217,10.90453,106.0
2009-10-07 22:15:00,10.91413,10.92492,10.88783,10.89863,79.0
2009-10-07 22:20:00,10.90317,10.91282,10.88443,10.89678,91.0
2009-10-07 22:25:00,10.90038,10.91632,10.88873,10.90437,54.0
2009-10-07 22:30:00,10.90863,10.91768,10.88653,10.90583,93.0
2009-10-07 22:35:00,10.89623,10.92147,10.89317,10.91093,45.0
2009-10-07 22:40:00,10.92437,10.92592,10.89662,10.89903,45.0
2009-10-07 22:45:00,10.89793,10.92227,10.89548,10.90388,45.0
2009-10-07 22:50:00,10.92267,10.92308,10.89352,10.90083,40.0
2009-10-07 22:55:00,10.90947,10.93332,10.90062,10.90763,44.0
2009-10-07 23:00:00,10.90798,10.92407,10.89878,10.90558,40.0
2009-10-07 23:05:00,10.90698,10.92132,10.90062,10.90533,48.0
2009-10-07 23:10:00,10.90483,10.91992,10.90108,10.90252,43.0
2009-10-07 23:15:00,10.90002,10.91908,10.89988,10.91458,51.0
2009-10-07 23:20:00,10.91948,10.92282,10.90523,10.90862,49.0
2009-10-07 23:25:00,10.90663,10.92417,10.90407,10.92368,42.0
2009-10-07 23:30:00,10.90902,10.92608,10.90193,10.91582,45.0
2009-10-07 23:35:00,10.91828,10.92728,10.90432,10.91677,44.0
2009-10-07 23:40:00,10.92452,10.92472,10.90333,10.90958,47.0
2009-10-07 23:45:00,10.91878,10.92572,10.90523,10.90813,51.0
2009-10-07 23:50:00,10.92233,10.92427,10.90243,10.90632,43.0
2009-10-07 23:55:00,10.91987,10.92233,10.89653,10.90228,40.0
2009-10-08 00:00:00,10.91622,10.91693,10.89496,10.90482,47.0
2009-10-08 00:05:00,10.89993,10.91698,10.89333,10.91143,47.0
2009-10-08 00:10:00,10.91772,10.91773,10.89893,10.90988,44.0
2009-10-08 00:15:00,10.90092,10.91752,10.89797,10.91132,48.0
2009-10-08 00:20:00,10.91833,10.91833,10.89983,10.90753,44.0
2009-10-08 00:25:00,10.90652,10.91628,10.89502,10.91252,37.0
2009-10-08 00:30:00,10.90182,10.91403,10.89317,10.89782,45.0
2009-10-08 00:35:00,10.90333,10.91437,10.89343,10.90123,44.0
2009-10-08 00:40:00,10.91323,10.91738,10.89527,10.90877,42.0
2009-10-08 00:45:00,10.90488,10.91527,10.89813,10.89937,41.0
2009-10-08 00:50:00,10.90378,10.91638,10.89507,10.89913,49.0
2009-10-08 00:55:00,10.90537,10.91675,10.89468,10.89468,42.0
2009-10-08 01:00:00,10.91568,10.91612,10.89678,10.90827,46.0
2009-10-08 01:05:00,10.90573,10.92263,10.90052,10.90988,39.0
2009-10-08 01:10:00,10.91693,10.92197,10.90362,10.91497,42.0
2009-10-08 01:15:00,10.92072,10.92312,10.87727,10.90062,45.0
2009-10-08 01:20:00,10.88873,10.90807,10.86263,10.87307,43.0
2009-10-08 01:25:00,10.88162,10.89397,10.86013,10.88018,44.0
2009-10-08 01:30:00,10.87893,10.90498,10.87023,10.88018,44.0
2009-10-08 01:35:00,10.88463,10.90377,10.87312,10.87857,41.0
2009-10-08 01:40:00,10.88683,10.89883,10.87402,10.88187,52.0
2009-10-08 01:45:00,10.88907,10.89793,10.87502,10.89472,40.0
2009-10-08 01:50:00,10.89173,10.89557,10.86293,10.87162,50.0
2009-10-08 01:55:00,10.87367,10.88867,10.86898,10.88188,39.0
2009-10-08 02:00:00,10.88188,10.89208,10.87422,10.88337,39.0
2009-10-08 02:05:00,10.87532,10.89018,10.86542,10.86713,50.0
2009-10-08 02:10:00,10.89132,10.89132,10.86377,10.88087,40.0
2009-10-08 02:15:00,10.87987,10.88825,10.86403,10.88033,52.0
2009-10-08 02:20:00,10.87777,10.88492,10.86397,10.87733,41.0
2009-10-08 02:25:00,10.86938,10.88552,10.86347,10.88033,44.0
2009-10-08 02:30:00,10.88728,10.89527,10.87043,10.87692,44.0
2009-10-08 02:35:00,10.88927,10.89427,10.87607,10.88053,43.0
2009-10-08 02:40:00,10.89232,10.90118,10.85648,10.86822,45.0
2009-10-08 02:45:00,10.85827,10.88573,10.85312,10.87343,42.0
2009-10-08 02:50:00,10.88398,10.88757,10.86633,10.87983,39.0
2009-10-08 02:55:00,10.87377,10.88632,10.86497,10.87198,46.0
2009-10-08 03:00:00,10.87608,10.88663,10.86683,10.88087,42.0
2009-10-08 03:05:00,10.88203,10.89233,10.87033,10.89048,49.0
2009-10-08 03:10:00,10.88037,10.89222,10.87048,10.87538,41.0
2009-10-08 03:15:00,10.87877,10.89288,10.86762,10.87833,42.0
2009-10-08 03:20:00,10.89823,10.90012,10.87543,10.89283,44.0
2009-10-08 03:25:00,10.88132,10.89453,10.87673,10.89282,45.0
2009-10-08 03:30:00,10.88332,10.89603,10.87702,10.88972,37.0
2009-10-08 03:35:00,10.89053,10.89902,10.87543,10.87703,44.0
2009-10-08 03:40:00,10.89512,10.89532,10.87314,10.88642,48.0
2009-10-08 03:45:00,10.88638,10.89468,10.87478,10.88752,44.0
2009-10-08 03:50:00,10.89873,10.90628,10.88052,10.88993,47.0
2009-10-08 03:55:00,10.89382,10.90292,10.88177,10.89232,47.0
2009-10-08 04:00:00,10.90148,10.90148,10.88313,10.89687,40.0
2009-10-08 04:05:00,10.89232,10.89773,10.87947,10.88933,43.0
2009-10-08 04:10:00,10.89683,10.89922,10.87747,10.88058,51.0
2009-10-08 04:15:00,10.88998,10.90118,10.88083,10.89582,47.0
2009-10-08 04:20:00,10.90127,10.90127,10.88297,10.89128,44.0
2009-10-08 04:25:00,10.89342,10.90073,10.87975,10.89202,45.0
2009-10-08 04:30:00,10.90008,10.90327,10.88193,10.88683,42.0
2009-10-08 04:35:00,10.88812,10.90408,10.88143,10.88498,49.0
2009-10-08 04:40:00,10.89728,10.90717,10.88706,10.89392,51.0
2009-10-08 04:45:00,10.88822,10.91462,10.88822,10.89683,43.0
2009-10-08 04:50:00,10.91353,10.91353,10.88612,10.88918,48.0
2009-10-08 04:55:00,10.88838,10.90358,10.88493,10.88978,40.0
2009-10-08 05:00:00,10.90543,10.90543,10.8842,10.89167,44.0
2009-10-08 05:05:00,10.89793,10.90273,10.87868,10.89237,40.0
2009-10-08 05:10:00,10.89628,10.89762,10.87571,10.89183,45.0
2009-10-08 05:15:00,10.89123,10.89832,10.87827,10.88217,45.0
2009-10-08 05:20:00,10.89323,10.90283,10.88187,10.89683,45.0
2009-10-08 05:25:00,10.88703,10.90167,10.88287,10.89333,93.0
2009-10-08 05:30:00,10.90047,10.90047,10.88058,10.89078,54.0
2009-10-08 05:35:00,10.89228,10.89932,10.87923,10.89227,91.0
2009-10-08 05:40:00,10.89843,10.89957,10.87575,10.89123,79.0
2009-10-08 05:45:00,10.88933,10.89623,10.87248,10.87613,106.0
2009-10-08 05:50:00,10.89163,10.89407,10.87528,10.88083,195.0
2009-10-08 05:55:00,10.87652,10.89752,10.87443,10.89087,169.0
2009-10-08 06:00:00,10.89262,10.89628,10.87322,10.87788,131.0
2009-10-08 06:05:00,10.87668,10.89807,10.87197,10.87622,173.0
2009-10-08 06:10:00,10.89158,10.89438,10.86974,10.87307,91.0
2009-10-08 06:15:00,10.88333,10.89437,10.8697,10.88273,114.0
2009-10-08 06:20:00,10.87473,10.89437,10.87073,10.88223,48.0
2009-10-08 06:25:00,10.88633,10.89392,10.87198,10.88832,43.0
2009-10-08 06:30:00,10.89842,10.90187,10.88053,10.88083,43.0
2009-10-08 06:35:00,10.88477,10.90248,10.88258,10.89928,37.0
2009-10-08 06:40:00,10.89723,10.89723,10.85448,10.87693,46.0
2009-10-08 06:45:00,10.86727,10.88008,10.85698,10.86127,41.0
2009-10-08 06:50:00,10.87693,10.87998,10.86112,10.87138,52.0
2009-10-08 06:55:00,10.87178,10.87887,10.85367,10.86738,42.0
2009-10-08 07:00:00,10.86748,10.87908,10.85233,10.85647,44.0
2009-10-08 07:05:00,10.86578,10.87512,10.85628,10.86483,49.0
2009-10-08 07:10:00,10.87647,10.87892,10.85503,10.86213,43.0
2009-10-08 07:15:00,10.86162,10.87713,10.85997,10.86947,46.0
2009-10-08 07:20:00,10.87472,10.88172,10.85668,10.87477,60.0
2009-10-08 07:25:00,10.87687,10.88072,10.85699,10.86182,63.0
2009-10-08 07:30:00,10.87833,10.88133,10.85388,10.86718,65.0
2009-10-08 07:35:00,10.87923,10.90632,10.85453,10.88347,63.0
2009-10-08 07:40:00,10.87412,10.89383,10.86883,10.89078,57.0
2009-10-08 07:45:00,10.88693,10.89408,10.86712,10.86712,67.0
2009-10-08 07:50:00,10.88043,10.89183,10.86382,10.87297,47.0
2009-10-08 07:55:00,10.87782,10.88843,10.86633,10.87688,44.0
2009-10-08 08:00:00,10.88488,10.89148,10.85827,10.86052,44.0
2009-10-08 08:05:00,10.86792,10.89338,10.85148,10.87822,45.0
2009-10-08 08:10:00,10.86833,10.89447,10.86833,10.88862,45.0
2009-10-08 08:15:00,10.88792,10.90432,10.86998,10.88893,45.0
2009-10-08 08:20:00,10.87328,10.89828,10.87328,10.88872,44.0
2009-10-08 08:25:00,10.88202,10.89358,10.83478,10.83777,38.0
2009-10-08 08:30:00,10.84742,10.85953,10.81613,10.82722,56.0
2009-10-08 08:35:00,10.84437,10.85728,10.82897,10.84278,63.0
2009-10-08 08:40:00,10.85662,10.86663,10.83812,10.84052,64.0
2009-10-08 08:45:00,10.84442,10.87028,10.83493,10.84993,57.0
2009-10-08 08:50:00,10.85353,10.86228,10.83318,10.85822,58.0
2009-10-08 08:55:00,10.85883,10.85883,10.83423,10.84328,64.0
2009-10-08 09:00:00,10.84937,10.85988,10.82732,10.84157,56.0
2009-10-08 09:05:00,10.84783,10.85737,10.82842,10.85592,68.0
2009-10-08 09:10:00,10.85433,10.86043,10.80352,10.83683,69.0
2009-10-08 09:15:00,10.82307,10.84913,10.80627,10.82493,62.0
2009-10-08 09:20:00,10.82607,10.84977,10.81398,10.82777,54.0
2009-10-08 09:25:00,10.82772,10.85183,10.82513,10.83727,77.0
2009-10-08 09:30:00,10.85018,10.85827,10.83062,10.83067,59.0
2009-10-08 09:35:00,10.83292,10.86677,10.83292,10.85968,69.0
2009-10-08 09:40:00,10.85942,10.86438,10.84153,10.84428,67.0
2009-10-08 09:45:00,10.85147,10.86598,10.82223,10.84302,65.0
2009-10-08 09:50:00,10.84772,10.84828,10.78617,10.81627,64.0
2009-10-08 09:55:00,10.80203,10.81828,10.78338,10.79527,60.0
2009-10-08 10:00:00,10.80852,10.82237,10.76468,10.79932,59.0
2009-10-08 10:05:00,10.78148,10.81728,10.78148,10.80883,56.0
2009-10-08 10:10:00,10.81378,10.82932,10.79633,10.82113,62.0
2009-10-08 10:15:00,10.82447,10.84282,10.81083,10.81678,43.0
2009-10-08 10:20:00,10.83218,10.83958,10.79622,10.82437,46.0
2009-10-08 10:25:00,10.82992,10.84032,10.81163,10.81712,49.0
2009-10-08 10:30:00,10.83352,10.84028,10.81378,10.83388,42.0
2009-10-08 10:35:00,10.81528,10.84778,10.81528,10.83083,49.0
2009-10-08 10:40:00,10.84078,10.84837,10.81977,10.84133,49.0
2009-10-08 10:45:00,10.83222,10.84657,10.81882,10.84553,64.0
2009-10-08 10:50:00,10.84227,10.85232,10.82402,10.84627,56.0
2009-10-08 10:55:00,10.84588,10.85143,10.82012,10.84382,53.0
2009-10-08 11:00:00,10.83022,10.84888,10.82537,10.84593,58.0
2009-10-08 11:05:00,10.84578,10.85853,10.82643,10.84313,67.0
2009-10-08 11:10:00,10.85112,10.87332,10.83222,10.85707,54.0
2009-10-08 11:15:00,10.85532,10.87478,10.84083,10.85562,57.0
2009-10-08 11:20:00,10.86002,10.86277,10.83458,10.83782,41.0
2009-10-08 11:25:00,10.84008,10.85732,10.83077,10.84522,49.0
2009-10-08 11:30:00,10.84683,10.85308,10.82723,10.83368,60.0
2009-10-08 11:35:00,10.84522,10.85698,10.82718,10.83258,72.0
2009-10-08 11:40:00,10.84713,10.84923,10.80913,10.82222,54.0
2009-10-08 11:45:00,10.81212,10.83488,10.79327,10.82873,62.0
2009-10-08 11:50:00,10.82652,10.83192,10.80158,10.82593,52.0
2009-10-08 11:55:00,10.81283,10.84282,10.80473,10.82093,38.0
2009-10-08 12:00:00,10.83573,10.83878,10.81632,10.83443,66.0
2009-10-08 12:05:00,10.82777,10.83987,10.80712,10.83093,64.0
2009-10-08 12:10:00,10.82953,10.83993,10.81077,10.83138,65.0
2009-10-08 12:15:00,10.82743,10.84947,10.81432,10.84637,48.0
2009-10-08 12:20:00,10.82868,10.85378,10.82712,10.84633,74.0
2009-10-08 12:25:00,10.83373,10.86008,10.83098,10.85543,56.0
2009-10-08 12:30:00,10.85632,10.85678,10.83198,10.84983,46.0
2009-10-08 12:35:00,10.83798,10.87061,10.83798,10.86632,47.0
2009-10-08 12:40:00,10.85718,10.88088,10.84153,10.85573,46.0
2009-10-08 12:45:00,10.84952,10.87132,10.83971,10.85612,46.0
2009-10-08 12:50:00,10.84122,10.85938,10.83492,10.85197,37.0
2009-10-08 12:55:00,10.84053,10.86432,10.82912,10.84582,56.0
2009-10-08 13:00:00,10.84583,10.85828,10.82297,10.85532,61.0
2009-10-08 13:05:00,10.85882,10.86891,10.83397,10.85742,48.0
2009-10-08 13:10:00,10.85762,10.86528,10.83748,10.85402,61.0
2009-10-08 13:15:00,10.86143,10.86278,10.82698,10.84647,65.0
2009-10-08 13:20:00,10.84873,10.86633,10.83028,10.85842,62.0
2009-10-08 13:25:00,10.85262,10.86442,10.83482,10.84612,60.0
2009-10-08 13:30:00,10.85333,10.86427,10.83638,10.85833,58.0
2009-10-08 13:35:00,10.85988,10.86528,10.83372,10.85302,70.0
2009-10-08 13:40:00,10.85637,10.85938,10.83332,10.84832,69.0
2009-10-08 13:45:00,10.83808,10.86038,10.83663,10.83947,60.0
2009-10-08 13:50:00,10.85473,10.86528,10.83123,10.84952,55.0
2009-10-08 13:55:00,10.86088,10.86387,10.83987,10.84842,69.0
2009-10-08 14:00:00,10.84247,10.85997,10.83092,10.85682,51.0
2009-10-08 14:05:00,10.85137,10.86938,10.83897,10.86282,59.0
2009-10-08 14:10:00,10.86562,10.87823,10.84402,10.86717,44.0
2009-10-08 14:15:00,10.87622,10.87888,10.84972,10.85412,53.0
2009-10-08 14:20:00,10.85358,10.87283,10.84542,10.86852,66.0
2009-10-08 14:25:00,10.87158,10.87438,10.84673,10.86097,46.0
2009-10-08 14:30:00,10.84932,10.86837,10.8295,10.84317,62.0
2009-10-08 14:35:00,10.84333,10.86847,10.83637,10.85083,51.0
2009-10-08 14:40:00,10.85588,10.86229,10.83082,10.83357,49.0
2009-10-08 14:45:00,10.85208,10.86222,10.82914,10.86222,75.0
2009-10-08 14:50:00,10.85922,10.87097,10.83362,10.86322,54.0
2009-10-08 14:55:00,10.85037,10.87638,10.83312,10.86947,57.0
2009-10-08 15:00:00,10.86257,10.87928,10.84793,10.86097,55.0
2009-10-08 15:05:00,10.86993,10.88987,10.85587,10.86647,51.0
2009-10-08 15:10:00,10.88228,10.88532,10.85422,10.86748,44.0
2009-10-08 15:15:00,10.86228,10.88482,10.84257,10.85447,63.0
2009-10-08 15:20:00,10.87003,10.87422,10.84473,10.85073,64.0
2009-10-08 15:25:00,10.86742,10.86977,10.83483,10.86237,57.0
2009-10-08 15:30:00,10.85232,10.88482,10.84333,10.87748,50.0
2009-10-08 15:35:00,10.88038,10.88932,10.84807,10.85203,46.0
2009-10-08 15:40:00,10.86732,10.88132,10.84288,10.85107,63.0
2009-10-08 15:45:00,10.86337,10.88283,10.84382,10.86597,50.0
2009-10-08 15:50:00,10.86362,10.87888,10.84133,10.85978,58.0
2009-10-08 15:55:00,10.87382,10.88633,10.85163,10.88428,48.0
2009-10-08 16:00:00,10.86798,10.88948,10.85197,10.85997,46.0
2009-10-08 16:05:00,10.85497,10.88437,10.84757,10.87137,55.0
2009-10-08 16:10:00,10.87062,10.87322,10.84382,10.85608,57.0
2009-10-08 16:15:00,10.86148,10.87403,10.83262,10.86453,56.0
2009-10-08 16:20:00,10.86607,10.87777,10.84603,10.86722,38.0
2009-10-08 16:25:00,10.87073,10.87143,10.84422,10.84802,41.0
2009-10-08 16:30:00,10.84497,10.87632,10.84175,10.86827,58.0
2009-10-08 16:35:00,10.87073,10.87983,10.84688,10.86217,50.0
2009-10-08 16:40:00,10.86597,10.87327,10.84412,10.84617,51.0
2009-10-08 16:45:00,10.84808,10.86673,10.84147,10.85993,49.0
2009-10-08 16:50:00,10.85943,10.86727,10.84205,10.84858,68.0
2009-10-08 16:55:00,10.84987,10.86688,10.83767,10.84908,69.0
2009-10-08 17:00:00,10.85143,10.86593,10.83423,10.84028,41.0
2009-10-08 17:05:00,10.85843,10.86637,10.83658,10.84362,45.0
2009-10-08 17:10:00,10.84527,10.86377,10.82573,10.82947,49.0
2009-10-08 17:15:00,10.84382,10.85247,10.82262,10.83997,53.0
2009-10-08 17:20:00,10.83073,10.84788,10.81353,10.83663,53.0
2009-10-08 17:25:00,10.82533,10.86707,10.81943,10.82163,69.0
2009-10-08 17:30:00,10.84138,10.84138,10.80131,10.81728,48.0
2009-10-08 17:35:00,10.82452,10.84573,10.80087,10.83537,45.0
2009-10-08 17:40:00,10.82178,10.89613,10.81877,10.82832,52.0
2009-10-08 17:45:00,10.84238,10.89423,10.82787,10.84932,51.0
2009-10-08 17:50:00,10.85272,10.86372,10.82862,10.84062,59.0
2009-10-08 17:55:00,10.84237,10.86577,10.82602,10.85572,43.0
2009-10-08 18:00:00,10.85097,10.87008,10.83373,10.87008,40.0
2009-10-08 18:05:00,10.88037,10.88113,10.82997,10.84213,52.0
2009-10-08 18:10:00,10.85723,10.85942,10.83883,10.84623,45.0
2009-10-08 18:15:00,10.84668,10.85982,10.83632,10.85078,52.0
2009-10-08 18:20:00,10.84732,10.86063,10.83177,10.84777,38.0
2009-10-08 18:25:00,10.86177,10.87302,10.84513,10.85778,42.0
2009-10-08 18:30:00,10.86263,10.87028,10.83158,10.84732,38.0
2009-10-08 18:35:00,10.84528,10.85848,10.83368,10.83707,48.0
2009-10-08 18:40:00,10.85222,10.85432,10.82882,10.84027,41.0
2009-10-08 18:45:00,10.85333,10.85482,10.83593,10.83593,45.0
2009-10-08 18:50:00,10.84532,10.85638,10.83412,10.83788,54.0
2009-10-08 18:55:00,10.83837,10.85378,10.83232,10.84682,41.0
2009-10-08 19:00:00,10.85323,10.85828,10.83007,10.84193,41.0
2009-10-08 19:05:00,10.84532,10.85092,10.82253,10.82442,48.0
2009-10-08 19:10:00,10.84188,10.85828,10.82132,10.85092,43.0
2009-10-08 19:15:00,10.85393,10.85682,10.83132,10.84683,42.0
2009-10-08 19:20:00,10.84093,10.84942,10.82798,10.84637,43.0
2009-10-08 19:25:00,10.84628,10.84967,10.81793,10.82418,41.0
2009-10-08 19:30:00,10.83787,10.84803,10.82062,10.84292,45.0
2009-10-08 19:35:00,10.84187,10.84523,10.80902,10.81743,46.0
2009-10-08 19:40:00,10.83378,10.83378,10.80559,10.82378,46.0
2009-10-08 19:45:00,10.81522,10.84008,10.81513,10.82418,43.0
2009-10-08 19:50:00,10.83892,10.84158,10.81517,10.83388,46.0
2009-10-08 19:55:00,10.82513,10.83802,10.81428,10.81428,42.0
2009-10-08 20:00:00,10.82932,10.83453,10.79767,10.82553,39.0
2009-10-08 20:05:00,10.82712,10.83378,10.79543,10.82523,42.0
2009-10-08 20:10:00,10.82923,10.83497,10.80712,10.80883,42.0
2009-10-08 20:15:00,10.82492,10.83278,10.80928,10.81078,41.0
2009-10-08 20:20:00,10.82653,10.83042,10.80477,10.81732,54.0
2009-10-08 20:25:00,10.80872,10.82598,10.8,10.81928,43.0
2009-10-08 20:30:00,10.80968,10.82628,10.80303,10.80303,48.0
2009-10-08 20:35:00,10.81043,10.82427,10.80203,10.81498,41.0
2009-10-08 20:40:00,10.82158,10.82158,10.79873,10.80633,39.0
2009-10-08 20:45:00,10.82183,10.82183,10.80082,10.81743,47.0
2009-10-08 20:50:00,10.81948,10.81948,10.79572,10.80933,45.0
2009-10-08 20:55:00,10.80212,10.82447,10.79498,10.82447,52.0
2009-10-08 21:00:00,10.82073,10.82377,10.80177,10.80268,47.0
2009-10-08 21:05:00,10.80503,10.83492,10.80503,10.82582,58.0
2009-10-08 21:10:00,10.83207,10.83283,10.81297,10.82778,43.0
2009-10-08 21:15:00,10.81523,10.84127,10.81523,10.83283,53.0
2009-10-08 21:20:00,10.84353,10.85553,10.82263,10.83878,43.0
2009-10-08 21:25:00,10.84193,10.85423,10.82412,10.83512,41.0
2009-10-08 21:30:00,10.85053,10.85088,10.82887,10.84172,43.0
2009-10-08 21:35:00,10.82823,10.85108,10.82424,10.83048,38.0
2009-10-08 21:40:00,10.84393,10.84527,10.81642,10.82008,48.0
2009-10-08 21:45:00,10.82998,10.83423,10.81662,10.83187,47.0
2009-10-08 21:50:00,10.83652,10.83652,10.81292,10.81943,47.0
2009-10-08 21:55:00,10.82882,10.84728,10.81383,10.84128,47.0
2009-10-08 22:00:00,10.83208,10.84533,10.81413,10.83018,41.0
2009-10-08 22:05:00,10.82877,10.83723,10.81662,10.81817,42.0
2009-10-08 22:10:00,10.83343,10.83343,10.81148,10.83282,50.0
2009-10-08 22:15:00,10.82117,10.83783,10.814,10.83783,37.0
2009-10-08 22:20:00,10.82188,10.83942,10.81478,10.82597,47.0
2009-10-08 22:25:00,10.83182,10.84003,10.81727,10.82202,47.0
2009-10-08 22:30:00,10.84042,10.84453,10.81922,10.83273,53.0
2009-10-08 22:35:00,10.83183,10.83872,10.81812,10.82187,41.0
2009-10-08 22:40:00,10.84128,10.84128,10.81358,10.82757,42.0
2009-10-08 22:45:00,10.83743,10.84927,10.82592,10.83562,45.0
2009-10-08 22:50:00,10.84478,10.84772,10.82837,10.83797,42.0
2009-10-08 22:55:00,10.83252,10.84837,10.82552,10.83667,47.0
2009-10-08 23:00:00,10.83702,10.86293,10.82958,10.83967,47.0
2009-10-08 23:05:00,10.83082,10.85423,10.82572,10.85053,50.0
2009-10-08 23:10:00,10.85122,10.85563,10.83497,10.84417,40.0
2009-10-08 23:15:00,10.84487,10.85433,10.83182,10.83993,52.0
2009-10-08 23:20:00,10.84907,10.85348,10.82968,10.84003,41.0
2009-10-08 23:25:00,10.84078,10.85292,10.83442,10.84933,44.0
2009-10-08 23:30:00,10.85248,10.88697,10.83492,10.86182,44.0
2009-10-08 23:35:00,10.86107,10.88077,10.86079,10.87533,43.0
2009-10-08 23:40:00,10.86182,10.87613,10.84538,10.86092,45.0
2009-10-08 23:45:00,10.85157,10.87622,10.84653,10.85793,42.0
2009-10-08 23:50:00,10.87718,10.87718,10.84793,10.87223,39.0
2009-10-08 23:55:00,10.87027,10.87588,10.84533,10.86108,46.0
2009-10-09 00:00:00,10.87118,10.87523,10.84707,10.85997,42.0
2009-10-09 00:05:00,10.86093,10.87283,10.84323,10.85758,49.0
2009-10-09 00:10:00,10.87247,10.87473,10.84602,10.86298,41.0
2009-10-09 00:15:00,10.85127,10.86832,10.83232,10.83333,42.0
2009-10-09 00:20:00,10.86133,10.86133,10.82958,10.84083,44.0
2009-10-09 00:25:00,10.83132,10.85523,10.82672,10.84062,45.0
2009-10-09 00:30:00,10.85432,10.85522,10.82983,10.84552,37.0
2009-10-09 00:35:00,10.83653,10.85863,10.82808,10.85863,44.0
2009-10-09 00:40:00,10.85382,10.85867,10.82672,10.83842,48.0
2009-10-09 00:45:00,10.83868,10.85659,10.82488,10.83952,44.0
2009-10-09 00:50:00,10.85453,10.85888,10.83021,10.83643,47.0
2009-10-09 00:55:00,10.83982,10.85432,10.83523,10.83632,47.0
2009-10-09 01:00:00,10.85248,10.86447,10.82982,10.85227,40.0
2009-10-09 01:05:00,10.85082,10.86793,10.83653,10.84733,43.0
2009-10-09 01:10:00,10.87273,10.87273,10.83058,10.84978,51.0
2009-10-09 01:15:00,10.83038,10.85858,10.82963,10.85812,47.0
2009-10-09 01:20:00,10.83207,10.85718,10.82897,10.84218,44.0
2009-10-09 01:25:00,10.85292,10.85998,10.83093,10.83682,45.0
2009-10-09 01:30:00,10.86178,10.86613,10.80822,10.83043,42.0
2009-10-09 01:35:00,10.82262,10.84688,10.81593,10.84198,49.0
2009-10-09 01:40:00,10.82058,10.84453,10.81542,10.82642,51.0
2009-10-09 01:45:00,10.81952,10.84872,10.81882,10.82483,43.0
2009-10-09 01:50:00,10.83433,10.84813,10.82177,10.83308,48.0
2009-10-09 01:55:00,10.82168,10.84588,10.81688,10.83128,32.0
2009-10-09 02:00:00,10.81283,10.84603,10.80683,10.81762,39.0
2009-10-09 02:05:00,10.80977,10.83882,10.80593,10.81118,42.0
2009-10-09 02:10:00,10.83412,10.83553,10.80386,10.80773,45.0
2009-10-09 02:15:00,10.81897,10.83497,10.80662,10.81078,42.0
2009-10-09 02:20:00,10.83307,10.85192,10.80942,10.84903,41.0
2009-10-09 02:25:00,10.81453,10.85122,10.80878,10.84832,53.0
2009-10-09 02:30:00,10.82292,10.85337,10.80948,10.82182,47.0
2009-10-09 02:35:00,10.82377,10.85287,10.81233,10.83578,47.0
2009-10-09 02:40:00,10.82483,10.83963,10.81382,10.82477,37.0
2009-10-09 02:45:00,10.82312,10.84267,10.81218,10.82633,50.0
2009-10-09 02:50:00,10.84097,10.84097,10.81112,10.82467,42.0
2009-10-09 02:55:00,10.83498,10.83697,10.81053,10.82358,41.0
2009-10-09 03:00:00,10.82678,10.84193,10.80873,10.82162,47.0
2009-10-09 03:05:00,10.82333,10.84432,10.81109,10.83442,47.0
2009-10-09 03:10:00,10.84227,10.84452,10.81242,10.83018,47.0
2009-10-09 03:15:00,10.82058,10.84788,10.81961,10.83103,48.0
2009-10-09 03:20:00,10.84688,10.84688,10.81683,10.81683,38.0
2009-10-09 03:25:00,10.82932,10.85928,10.81863,10.84743,43.0
2009-10-09 03:30:00,10.86172,10.86797,10.83428,10.85013,41.0
2009-10-09 03:35:00,10.83858,10.88203,10.82793,10.83883,43.0
2009-10-09 03:40:00,10.85583,10.87432,10.82762,10.86003,53.0
2009-10-09 03:45:00,10.86178,10.87437,10.81227,10.84217,43.0
2009-10-09 03:50:00,10.83912,10.84548,10.81112,10.84103,58.0
2009-10-09 03:55:00,10.81898,10.85858,10.81448,10.84083,47.0
2009-10-09 04:00:00,10.86357,10.86357,10.83263,10.86122,52.0
2009-10-09 04:05:00,10.85643,10.88127,10.84283,10.86848,45.0
2009-10-09 04:10:00,10.88193,10.88473,10.85333,10.86723,47.0
2009-10-09 04:15:00,10.85633,10.88302,10.85183,10.88058,39.0
2009-10-09 04:20:00,10.85178,10.87903,10.85103,10.86443,41.0
2009-10-09 04:25:00,10.85723,10.87593,10.84553,10.87588,48.0
2009-10-09 04:30:00,10.88078,10.88078,10.84392,10.86012,43.0
2009-10-09 04:35:00,10.86932,10.87782,10.84607,10.85463,54.0
2009-10-09 04:40:00,10.86878,10.87992,10.83763,10.86042,41.0
2009-10-09 04:45:00,10.86983,10.87592,10.84403,10.85763,42.0
2009-10-09 04:50:00,10.87323,10.87323,10.84143,10.85422,42.0
2009-10-09 04:55:00,10.86383,10.87347,10.84397,10.85402,39.0
2009-10-09 05:00:00,10.86378,10.87248,10.84007,10.85473,42.0
2009-10-09 05:05:00,10.86588,10.87097,10.84502,10.85412,46.0
2009-10-09 05:10:00,10.87118,10.87547,10.84137,10.85602,43.0
2009-10-09 05:15:00,10.85068,10.87718,10.84813,10.87718,46.0
2009-10-09 05:20:00,10.87153,10.87347,10.84479,10.86737,46.0
2009-10-09 05:25:00,10.85812,10.87367,10.84708,10.87287,45.0
2009-10-09 05:30:00,10.87068,10.87582,10.84343,10.87128,41.0
2009-10-09 05:35:00,10.85117,10.87697,10.84962,10.86473,43.0
2009-10-09 05:40:00,10.87343,10.87967,10.84627,10.86093,42.0
2009-10-09 05:45:00,10.85132,10.87793,10.85033,10.87178,43.0
2009-10-09 05:50:00,10.87692,10.88122,10.85162,10.86412,48.0
2009-10-09 05:55:00,10.86053,10.88082,10.84878,10.86963,41.0
2009-10-09 06:00:00,10.87222,10.87383,10.84617,10.85597,41.0
2009-10-09 06:05:00,10.86438,10.87382,10.84472,10.87382,54.0
2009-10-09 06:10:00,10.84423,10.87043,10.83753,10.86333,45.0
2009-10-09 06:15:00,10.84047,10.87467,10.83842,10.85692,41.0
2009-10-09 06:20:00,10.87207,10.87637,10.84738,10.86198,48.0
2009-10-09 06:25:00,10.86262,10.87763,10.85163,10.86303,38.0
2009-10-09 06:30:00,10.87718,10.87992,10.84907,10.87627,42.0
2009-10-09 06:35:00,10.86247,10.87917,10.84839,10.87422,38.0
2009-10-09 06:40:00,10.87648,10.87947,10.84958,10.87628,52.0
2009-10-09 06:45:00,10.85163,10.87628,10.84912,10.87133,45.0
2009-10-09 06:50:00,10.87643,10.87713,10.84631,10.87187,52.0
2009-10-09 06:55:00,10.86698,10.88122,10.84828,10.86267,40.0
2009-10-09 07:00:00,10.87752,10.87752,10.81813,10.83287,43.0
2009-10-09 07:05:00,10.83142,10.85808,10.81693,10.84492,59.0
2009-10-09 07:10:00,10.84832,10.86982,10.83173,10.84698,51.0
2009-10-09 07:15:00,10.83612,10.86198,10.82377,10.83818,52.0
2009-10-09 07:20:00,10.85337,10.85517,10.82522,10.83362,45.0
2009-10-09 07:25:00,10.83528,10.86072,10.82628,10.85048,48.0
2009-10-09 07:30:00,10.86373,10.86683,10.83033,10.83033,69.0
2009-10-09 07:35:00,10.83333,10.86992,10.82792,10.84858,53.0
2009-10-09 07:40:00,10.86237,10.87162,10.83867,10.86682,53.0
2009-10-09 07:45:00,10.86777,10.89732,10.84193,10.88997,49.0
2009-10-09 07:50:00,10.89852,10.89852,10.84583,10.87543,45.0
2009-10-09 07:55:00,10.87378,10.87922,10.84872,10.87373,41.0
2009-10-09 08:00:00,10.87843,10.89443,10.85397,10.87057,69.0
2009-10-09 08:05:00,10.87118,10.89083,10.86102,10.88003,68.0
2009-10-09 08:10:00,10.88923,10.95278,10.87432,10.90378,49.0
2009-10-09 08:15:00,10.90767,10.92487,10.88162,10.89457,51.0
2009-10-09 08:20:00,10.89187,10.91509,10.87027,10.87813,50.0
2009-10-09 08:25:00,10.88237,10.91618,10.86857,10.87737,58.0
2009-10-09 08:30:00,10.89892,10.90558,10.86897,10.87883,41.0
2009-10-09 08:35:00,10.87422,10.90518,10.87048,10.88667,38.0
2009-10-09 08:40:00,10.89833,10.90283,10.86277,10.87628,56.0
2009-10-09 08:45:00,10.88928,10.89528,10.86233,10.88882,57.0
2009-10-09 08:50:00,10.89227,10.89983,10.86032,10.89027,55.0
2009-10-09 08:55:00,10.86797,10.90482,10.86563,10.88618,46.0
2009-10-09 09:00:00,10.88568,10.91408,10.86554,10.88632,48.0
2009-10-09 09:05:00,10.89478,10.91247,10.87277,10.88812,58.0
2009-10-09 09:10:00,10.89657,10.90627,10.87483,10.89637,50.0
2009-10-09 09:15:00,10.88737,10.91252,10.84882,10.87332,63.0
2009-10-09 09:20:00,10.86753,10.88397,10.81687,10.85748,46.0
2009-10-09 09:25:00,10.86848,10.87322,10.84913,10.85782,50.0
2009-10-09 09:30:00,10.85847,10.88383,10.84933,10.85922,57.0
2009-10-09 09:35:00,10.86633,10.88143,10.85002,10.86043,64.0
2009-10-09 09:40:00,10.87577,10.88947,10.85137,10.88488,63.0
2009-10-09 09:45:00,10.87418,10.88948,10.85913,10.87678,44.0
2009-10-09 09:50:00,10.88027,10.88342,10.85833,10.85833,51.0
2009-10-09 09:55:00,10.87177,10.89933,10.85987,10.86737,55.0
2009-10-09 10:00:00,10.87877,10.89688,10.86652,10.88897,57.0
2009-10-09 10:05:00,10.88022,10.90688,10.86907,10.88862,54.0
2009-10-09 10:10:00,10.90312,10.90702,10.87908,10.87908,75.0
2009-10-09 10:15:00,10.89727,10.89992,10.87677,10.89068,49.0
2009-10-09 10:20:00,10.89763,10.90433,10.87798,10.88393,51.0
2009-10-09 10:25:00,10.90187,10.90783,10.87958,10.89192,62.0
2009-10-09 10:30:00,10.88777,10.90928,10.87607,10.88938,46.0
2009-10-09 10:35:00,10.89422,10.90382,10.87473,10.88018,66.0
2009-10-09 10:40:00,10.89532,10.90028,10.87093,10.88122,53.0
2009-10-09 10:45:00,10.88147,10.90653,10.87702,10.89232,44.0
2009-10-09 10:50:00,10.89122,10.89898,10.87028,10.89337,59.0
2009-10-09 10:55:00,10.88882,10.89693,10.87262,10.87897,51.0
2009-10-09 11:00:00,10.89112,10.89983,10.87347,10.88638,69.0
2009-10-09 11:05:00,10.87682,10.89838,10.87078,10.88723,55.0
2009-10-09 11:10:00,10.89167,10.90233,10.87143,10.87688,60.0
2009-10-09 11:15:00,10.89182,10.89378,10.87167,10.88277,69.0
2009-10-09 11:20:00,10.88922,10.89513,10.83732,10.86178,70.0
2009-10-09 11:25:00,10.87123,10.88737,10.85452,10.87783,58.0
2009-10-09 11:30:00,10.87832,10.89522,10.85332,10.87112,60.0
2009-10-09 11:35:00,10.88672,10.89073,10.86617,10.87033,62.0
2009-10-09 11:40:00,10.88647,10.90032,10.86532,10.89393,65.0
2009-10-09 11:45:00,10.89072,10.90423,10.86233,10.88112,61.0
2009-10-09 11:50:00,10.88972,10.89137,10.85647,10.87562,48.0
2009-10-09 11:55:00,10.86762,10.89457,10.86762,10.86833,61.0
2009-10-09 12:00:00,10.88622,10.89628,10.85562,10.88383,56.0
2009-10-09 12:05:00,10.89267,10.89737,10.86991,10.87322,37.0
2009-10-09 12:10:00,10.88952,10.89192,10.86832,10.87492,46.0
2009-10-09 12:15:00,10.87933,10.88782,10.86077,10.87798,46.0
2009-10-09 12:20:00,10.88342,10.88694,10.85378,10.87278,47.0
2009-10-09 12:25:00,10.86753,10.88042,10.85668,10.86842,46.0
2009-10-09 12:30:00,10.87613,10.87932,10.84958,10.86273,56.0
2009-10-09 12:35:00,10.85393,10.87753,10.84932,10.87428,74.0
2009-10-09 12:40:00,10.87437,10.88232,10.84663,10.85293,48.0
2009-10-09 12:45:00,10.86168,10.88262,10.85082,10.85743,65.0
2009-10-09 12:50:00,10.87483,10.87483,10.84853,10.86577,64.0
2009-10-09 12:55:00,10.87093,10.87428,10.84832,10.86723,66.0
2009-10-09 13:00:00,10.85573,10.87197,10.84638,10.85693,38.0
2009-10-09 13:05:00,10.86693,10.86897,10.84237,10.84862,52.0
2009-10-09 13:10:00,10.86573,10.87132,10.84212,10.85132,62.0
2009-10-09 13:15:00,10.86822,10.87083,10.84082,10.85733,54.0
2009-10-09 13:20:00,10.86148,10.86438,10.83708,10.84432,72.0
2009-10-09 13:25:00,10.85378,10.87422,10.84267,10.86433,60.0
2009-10-09 13:30:00,10.86812,10.87592,10.83373,10.84548,49.0
2009-10-09 13:35:00,10.84382,10.85622,10.82763,10.84532,41.0
2009-10-09 13:40:00,10.84592,10.86243,10.81907,10.85392,57.0
2009-10-09 13:45:00,10.85927,10.85927,10.83333,10.85202,54.0
2009-10-09 13:50:00,10.85063,10.87128,10.83247,10.85228,67.0
2009-10-09 13:55:00,10.85983,10.86797,10.84168,10.84322,58.0
2009-10-09 14:00:00,10.84142,10.88728,10.83602,10.87183,53.0
2009-10-09 14:05:00,10.88477,10.91248,10.86938,10.90037,56.0
2009-10-09 14:10:00,10.89693,10.91858,10.87533,10.89582,64.0
2009-10-09 14:15:00,10.90083,10.91683,10.87527,10.87888,49.0
2009-10-09 14:20:00,10.89863,10.90282,10.86522,10.87898,49.0
2009-10-09 14:25:00,10.87738,10.89993,10.86067,10.88972,42.0
2009-10-09 14:30:00,10.88832,10.89928,10.86833,10.87142,49.0
2009-10-09 14:35:00,10.87167,10.88732,10.85883,10.86548,46.0
2009-10-09 14:40:00,10.88098,10.88478,10.84707,10.86597,43.0
2009-10-09 14:45:00,10.86123,10.87932,10.85194,10.86798,62.0
2009-10-09 14:50:00,10.86883,10.87582,10.85282,10.86718,56.0
2009-10-09 14:55:00,10.87182,10.87383,10.84908,10.86682,59.0
2009-10-09 15:00:00,10.85597,10.88028,10.84723,10.85723,60.0
2009-10-09 15:05:00,10.85907,10.87773,10.84448,10.85752,64.0
2009-10-09 15:10:00,10.86242,10.87377,10.84632,10.85217,65.0
2009-10-09 15:15:00,10.86048,10.87253,10.84596,10.86272,67.0
2009-10-09 15:20:00,10.86898,10.87688,10.85003,10.86072,69.0
2009-10-09 15:25:00,10.85897,10.87827,10.84928,10.86978,59.0
2009-10-09 15:30:00,10.86707,10.88433,10.84641,10.86372,77.0
2009-10-09 15:35:00,10.87337,10.88237,10.84237,10.86587,54.0
2009-10-09 15:40:00,10.87033,10.87443,10.84534,10.85257,62.0
2009-10-09 15:45:00,10.87483,10.87823,10.85213,10.86883,69.0
2009-10-09 15:50:00,10.86792,10.88188,10.85432,10.86523,68.0
2009-10-09 15:55:00,10.87137,10.89488,10.85883,10.87487,56.0
2009-10-09 16:00:00,10.88088,10.89388,10.86212,10.88533,64.0
2009-10-09 16:05:00,10.87092,10.89778,10.86443,10.86443,58.0
2009-10-09 16:10:00,10.88553,10.88628,10.83897,10.85112,57.0
2009-10-09 16:15:00,10.85412,10.87633,10.84229,10.86312,64.0
2009-10-09 16:20:00,10.87688,10.88372,10.85822,10.86397,63.0
2009-10-09 16:25:00,10.87432,10.88837,10.85358,10.86542,56.0
2009-10-09 16:30:00,10.88517,10.89023,10.85692,10.86602,38.0
2009-10-09 16:35:00,10.87372,10.87827,10.85168,10.85478,44.0
2009-10-09 16:40:00,10.87143,10.87427,10.85227,10.86802,45.0
2009-10-09 16:45:00,10.86772,10.87422,10.84362,10.86443,45.0
2009-10-09 16:50:00,10.87372,10.87782,10.85323,10.86032,45.0
2009-10-09 16:55:00,10.86432,10.88068,10.85067,10.86418,44.0
2009-10-09 17:00:00,10.87458,10.87497,10.84883,10.85922,44.0
2009-10-09 17:05:00,10.87627,10.88032,10.84843,10.86763,47.0
2009-10-09 17:10:00,10.87132,10.87282,10.84223,10.85623,67.0
2009-10-09 17:15:00,10.86338,10.86883,10.84083,10.84842,57.0
2009-10-09 17:20:00,10.84457,10.86682,10.83853,10.85223,63.0
2009-10-09 17:25:00,10.85338,10.86022,10.83352,10.85533,65.0
2009-10-09 17:30:00,10.85602,10.86083,10.83692,10.84827,63.0
2009-10-09 17:35:00,10.85087,10.86383,10.83237,10.84552,60.0
2009-10-09 17:40:00,10.86207,10.86254,10.83532,10.85032,46.0
2009-10-09 17:45:00,10.85033,10.86673,10.83393,10.83957,43.0
2009-10-09 17:50:00,10.85723,10.86647,10.83713,10.85108,49.0
2009-10-09 17:55:00,10.84857,10.87733,10.84857,10.86898,44.0
2009-10-09 18:00:00,10.86548,10.89578,10.85992,10.87228,42.0
2009-10-09 18:05:00,10.87248,10.89062,10.84012,10.86843,52.0
2009-10-09 18:10:00,10.87507,10.88628,10.83458,10.86837,41.0
2009-10-09 18:15:00,10.89513,10.89513,10.83997,10.86243,46.0
2009-10-09 18:20:00,10.87378,10.87913,10.85028,10.87607,37.0
2009-10-09 18:25:00,10.87253,10.88162,10.85787,10.85842,43.0
2009-10-09 18:30:00,10.86932,10.89732,10.85468,10.87823,43.0
2009-10-09 18:35:00,10.87083,10.88363,10.86193,10.87473,48.0
2009-10-09 18:40:00,10.88753,10.88862,10.86353,10.86653,114.0
2009-10-09 18:45:00,10.86577,10.88832,10.86418,10.87228,91.0
2009-10-09 18:50:00,10.87162,10.88732,10.83019,10.87738,173.0
2009-10-09 18:55:00,10.86868,10.88627,10.83982,10.86712,131.0
2009-10-09 19:00:00,10.87907,10.87907,10.85418,10.85552,169.0
2009-10-09 19:05:00,10.86053,10.87832,10.85653,10.85913,195.0
2009-10-09 19:10:00,10.87333,10.87937,10.85682,10.86703,106.0
2009-10-09 19:15:00,10.87673,10.88512,10.85348,10.86233,79.0
2009-10-09 19:20:00,10.86887,10.87578,10.85423,10.86008,91.0
2009-10-09 19:25:00,10.85928,10.88042,10.85413,10.85467,54.0
2009-10-09 19:30:00,10.86843,10.87027,10.84913,10.85833,93.0
2009-10-09 19:35:00,10.86233,10.87378,10.85142,10.85993,45.0
2009-10-09 19:40:00,10.87377,10.87852,10.84927,10.85593,45.0
2009-10-09 19:45:00,10.85423,10.87327,10.83742,10.86088,45.0
2009-10-09 19:50:00,10.85487,10.86652,10.84302,10.86393,40.0
2009-10-09 19:55:00,10.85997,10.86737,10.84108,10.85853,44.0
2009-10-09 20:00:00,10.85888,10.85888,10.83888,10.85688,40.0
2009-10-09 20:05:00,10.84388,10.86043,10.83893,10.85753,48.0
2009-10-09 20:10:00,10.86053,10.86428,10.83893,10.84972,43.0
2009-10-09 20:15:00,10.85242,10.86237,10.83893,10.84478,51.0
2009-10-09 20:20:00,10.85568,10.85678,10.83332,10.84952,49.0
2009-10-09 20:25:00,10.84833,10.86107,10.83578,10.85378,42.0
2009-10-09 20:30:00,10.85382,10.85638,10.80393,10.85552,45.0
2009-10-09 20:35:00,10.85308,10.86187,10.83797,10.84627,44.0
2009-10-09 20:40:00,10.85332,10.86092,10.84037,10.84408,47.0
2009-10-09 20:45:00,10.84328,10.86422,10.83708,10.85743,51.0
2009-10-09 20:50:00,10.86033,10.86482,10.84082,10.84702,43.0
2009-10-09 20:55:00,10.84847,10.87382,10.84443,10.85558,40.0
2009-10-09 21:00:00,10.86922,10.87613,10.85207,10.85902,47.0
2009-10-09 21:05:00,10.85553,10.87743,10.85193,10.87103,47.0
2009-10-09 21:10:00,10.87432,10.87432,10.85012,10.86488,44.0
2009-10-09 21:15:00,10.85752,10.87287,10.84883,10.85312,48.0
2009-10-09 21:20:00,10.86783,10.87132,10.84958,10.86103,44.0
2009-10-09 21:25:00,10.87172,10.88422,10.85677,10.87492,37.0
2009-10-09 21:30:00,10.87812,10.88903,10.85437,10.86492,45.0
2009-10-09 21:35:00,10.88353,10.89647,10.86418,10.88113,44.0
2009-10-09 21:40:00,10.89253,10.89428,10.87033,10.87287,42.0
2009-10-09 21:45:00,10.88338,10.89357,10.85712,10.88737,41.0
2009-10-09 21:50:00,10.89088,10.89333,10.87512,10.88483,49.0
2009-10-09 21:55:00,10.88587,10.89573,10.86883,10.88268,42.0
2009-10-09 22:00:00,10.89728,10.89953,10.87962,10.89547,46.0
2009-10-09 22:05:00,10.89323,10.90087,10.88133,10.90038,39.0
2009-10-09 22:10:00,10.89983,10.90542,10.88312,10.90177,42.0
2009-10-09 22:15:00,10.90152,10.90383,10.88287,10.89702,45.0
2009-10-09 22:20:00,10.90143,10.90258,10.88248,10.88687,43.0
2009-10-09 22:25:00,10.89412,10.90027,10.87913,10.89768,44.0
2009-10-09 22:30:00,10.89163,10.90082,10.88208,10.88768,44.0
2009-10-09 22:35:00,10.89683,10.90448,10.88392,10.90237,41.0
2009-10-09 22:40:00,10.88713,10.90517,10.88453,10.90297,52.0
2009-10-09 22:45:00,10.89227,10.90888,10.89162,10.90842,40.0
2009-10-09 22:50:00,10.90573,10.90912,10.88888,10.90082,50.0
2009-10-09 22:55:00,10.89267,10.91207,10.88842,10.90972,47.0
2009-10-11 23:00:00,10.89093,10.89818,10.8776,10.88992,50.0
2009-10-11 23:05:00,10.89277,10.90613,10.87997,10.90498,42.0
2009-10-11 23:10:00,10.89162,10.90533,10.88197,10.89463,45.0
2009-10-11 23:15:00,10.88487,10.90568,10.88487,10.90568,42.0
2009-10-11 23:20:00,10.89077,10.90482,10.88327,10.89133,41.0
2009-10-11 23:25:00,10.89273,10.90753,10.88578,10.89132,53.0
2009-10-11 23:30:00,10.90462,10.90462,10.87982,10.88572,47.0
2009-10-11 23:35:00,10.88587,10.90232,10.87037,10.89578,47.0
2009-10-11 23:40:00,10.89868,10.89962,10.87932,10.89277,37.0
2009-10-11 23:45:00,10.89132,10.89862,10.87528,10.89243,50.0
2009-10-11 23:50:00,10.88922,10.89227,10.87058,10.87347,42.0
2009-10-11 23:55:00,10.87178,10.89428,10.86957,10.87198,41.0
2009-10-12 00:00:00,10.87403,10.88914,10.86463,10.88732,47.0
2009-10-12 00:05:00,10.88883,10.88987,10.86587,10.88752,47.0
2009-10-12 00:10:00,10.89117,10.89117,10.87141,10.88698,47.0
2009-10-12 00:15:00,10.87328,10.89248,10.86988,10.87473,48.0
2009-10-12 00:20:00,10.87683,10.89303,10.86932,10.88253,38.0
2009-10-12 00:25:00,10.88532,10.89649,10.87357,10.87733,43.0
2009-10-12 00:30:00,10.87937,10.89905,10.87347,10.88687,41.0
2009-10-12 00:35:00,10.88478,10.90028,10.87348,10.89793,43.0
2009-10-12 00:40:00,10.90083,10.90083,10.87637,10.90023,53.0
2009-10-12 00:45:00,10.89813,10.90437,10.88133,10.90437,43.0
2009-10-12 00:50:00,10.90522,10.91157,10.8881,10.89283,58.0
2009-10-12 00:55:00,10.88948,10.90928,10.88896,10.89923,47.0
2009-10-12 01:00:00,10.91687,10.91687,10.88652,10.90432,52.0
2009-10-12 01:05:00,10.90138,10.90512,10.88498,10.89686,45.0
2009-10-12 01:10:00,10.89273,10.90838,10.88496,10.90433,47.0
2009-10-12 01:15:00,10.90283,10.91032,10.88353,10.91028,39.0
2009-10-12 01:20:00,10.90163,10.91038,10.88803,10.89923,41.0
2009-10-12 01:25:00,10.89013,10.90893,10.88703,10.89668,48.0
2009-10-12 01:30:00,10.89478,10.90938,10.88423,10.89212,43.0
2009-10-12 01:35:00,10.88562,10.90693,10.88157,10.89283,54.0
2009-10-12 01:40:00,10.89433,10.91137,10.88572,10.90182,41.0
2009-10-12 01:45:00,10.89563,10.90747,10.88171,10.90328,42.0
2009-10-12 01:50:00,10.90913,10.90913,10.88663,10.89962,42.0
2009-10-12 01:55:00,10.90153,10.90828,10.88583,10.89883,32.0
2009-10-12 02:00:00,10.88583,10.90787,10.88203,10.89603,32.0
2009-10-12 02:05:00,10.89182,10.89892,10.86372,10.88603,42.0
2009-10-12 02:10:00,10.86998,10.88497,10.85992,10.87573,42.0
2009-10-12 02:15:00,10.86082,10.88328,10.85802,10.85898,41.0
2009-10-12 02:20:00,10.87693,10.88402,10.85348,10.85542,54.0
2009-10-12 02:25:00,10.85682,10.87948,10.85122,10.86078,43.0
2009-10-12 02:30:00,10.88178,10.89197,10.85817,10.87283,48.0
2009-10-12 02:35:00,10.87693,10.89172,10.87053,10.89108,41.0
2009-10-12 02:40:00,10.87708,10.89292,10.86914,10.87483,39.0
2009-10-12 02:45:00,10.87633,10.89173,10.85373,10.89173,47.0
2009-10-12 02:50:00,10.87618,10.88798,10.85262,10.87543,45.0
2009-10-12 02:55:00,10.87682,10.88753,10.87072,10.87597,52.0
2009-10-12 03:00:00,10.88713,10.89347,10.86782,10.87148,47.0
2009-10-12 03:05:00,10.88643,10.89168,10.86552,10.88382,58.0
2009-10-12 03:10:00,10.88937,10.89127,10.86547,10.87378,43.0
2009-10-12 03:15:00,10.87483,10.88537,10.85743,10.85983,53.0
2009-10-12 03:20:00,10.87843,10.88592,10.85733,10.87978,43.0
2009-10-12 03:25:00,10.86987,10.88763,10.86382,10.87282,41.0
2009-10-12 03:30:00,10.88753,10.89257,10.87258,10.87632,43.0
2009-10-12 03:35:00,10.87353,10.89098,10.87003,10.89098,38.0
2009-10-12 03:40:00,10.88243,10.89362,10.87118,10.88878,48.0
2009-10-12 03:45:00,10.88498,10.89303,10.87278,10.88827,47.0
2009-10-12 03:50:00,10.88532,10.89547,10.82456,10.86166,47.0
2009-10-12 03:55:00,10.8547,10.89187,10.81692,10.87378,47.0
2009-10-12 04:00:00,10.88818,10.89028,10.87332,10.88628,41.0
2009-10-12 04:05:00,10.88327,10.89143,10.87403,10.88367,42.0
2009-10-12 04:10:00,10.89473,10.89707,10.87688,10.88482,50.0
2009-10-12 04:15:00,10.88427,10.89328,10.87198,10.88283,37.0
2009-10-12 04:20:00,10.88768,10.89162,10.87348,10.88637,47.0
2009-10-12 04:25:00,10.87982,10.88983,10.86735,10.88642,47.0
2009-10-12 04:30:00,10.88982,10.88982,10.87032,10.87923,53.0
2009-10-12 04:35:00,10.88483,10.88882,10.85265,10.85693,41.0
2009-10-12 04:40:00,10.85349,10.88948,10.81098,10.87787,42.0
2009-10-12 04:45:00,10.88493,10.88862,10.86618,10.87662,45.0
2009-10-12 04:50:00,10.89188,10.89542,10.86843,10.87327,42.0
2009-10-12 04:55:00,10.87632,10.88978,10.86443,10.87243,50.0
2009-10-12 05:00:00,10.88752,10.89038,10.86392,10.87287,47.0
2009-10-12 05:05:00,10.88382,10.89292,10.86542,10.88603,50.0
2009-10-12 05:10:00,10.88022,10.89133,10.86747,10.87417,40.0
2009-10-12 05:15:00,10.87187,10.88932,10.86667,10.87233,52.0
2009-10-12 05:20:00,10.88767,10.89108,10.86492,10.86883,41.0
2009-10-12 05:25:00,10.87438,10.88887,10.86583,10.86583,44.0
2009-10-12 05:30:00,10.88578,10.88578,10.86533,10.86962,44.0
2009-10-12 05:35:00,10.88527,10.89093,10.86627,10.89093,43.0
2009-10-12 05:40:00,10.88482,10.92373,10.86777,10.90527,45.0
2009-10-12 05:45:00,10.90827,10.92423,10.86837,10.92423,42.0
2009-10-12 05:50:00,10.92388,10.92388,10.88128,10.89563,39.0
2009-10-12 05:55:00,10.89377,10.91392,10.87997,10.90708,46.0
2009-10-12 06:00:00,10.90558,10.91253,10.88433,10.89427,42.0
2009-10-12 06:05:00,10.89303,10.92288,10.88273,10.91678,49.0
2009-10-12 06:10:00,10.92657,10.93453,10.91047,10.91988,41.0
2009-10-12 06:15:00,10.92727,10.94108,10.91267,10.93983,42.0
2009-10-12 06:20:00,10.92473,10.94477,10.91593,10.93883,44.0
2009-10-12 06:25:00,10.93932,10.95088,10.92413,10.94602,45.0
2009-10-12 06:30:00,10.94862,10.95262,10.92967,10.95262,37.0
2009-10-12 06:35:00,10.94153,10.95282,10.90303,10.92333,44.0
2009-10-12 06:40:00,10.90472,10.94822,10.89677,10.90502,48.0
2009-10-12 06:45:00,10.90038,10.94433,10.89802,10.93372,44.0
2009-10-12 06:50:00,10.93713,10.94148,10.90391,10.91563,47.0
2009-10-12 06:55:00,10.91832,10.94598,10.89477,10.94082,47.0
2009-10-12 07:00:00,10.92832,10.94427,10.91708,10.92817,40.0
2009-10-12 07:05:00,10.93972,10.94623,10.92003,10.93683,43.0
2009-10-12 07:10:00,10.94083,10.94478,10.92578,10.92808,51.0
2009-10-12 07:15:00,10.92558,10.94478,10.85833,10.92462,47.0
2009-10-12 07:20:00,10.89877,10.94212,10.89527,10.92278,44.0
2009-10-12 07:25:00,10.93402,10.93848,10.91629,10.93532,45.0
2009-10-12 07:30:00,10.93988,10.94028,10.91542,10.92333,42.0
2009-10-12 07:35:00,10.93682,10.94038,10.91548,10.91548,49.0
2009-10-12 07:40:00,10.93968,10.93968,10.91493,10.91572,51.0
2009-10-12 07:45:00,10.92122,10.93782,10.91382,10.93643,43.0
2009-10-12 07:50:00,10.93803,10.93822,10.91847,10.93338,48.0
2009-10-12 07:55:00,10.93188,10.94148,10.91937,10.94148,40.0
2009-10-12 08:00:00,10.92723,10.97298,10.92277,10.96247,44.0
2009-10-12 08:05:00,10.97143,10.99172,10.94843,10.97117,40.0
2009-10-12 08:10:00,10.98408,10.99038,10.92983,10.97673,45.0
2009-10-12 08:15:00,10.97203,10.99192,10.93908,10.95467,45.0
2009-10-12 08:20:00,10.95663,10.97722,10.93387,10.97543,45.0
2009-10-12 08:25:00,10.98083,10.98657,10.96003,10.96453,93.0
2009-10-12 08:30:00,10.96437,10.98488,10.94812,10.96918,54.0
2009-10-12 08:35:00,10.96948,10.98782,10.95633,10.96677,91.0
2009-10-12 08:40:00,10.97703,10.98538,10.95517,10.95973,79.0
2009-10-12 08:45:00,10.96333,10.98432,10.95339,10.97533,106.0
2009-10-12 08:50:00,10.97773,10.98828,10.95193,10.96333,195.0
2009-10-12 08:55:00,10.95142,10.97627,10.94583,10.95817,169.0
2009-10-12 09:00:00,10.97262,10.98633,10.94842,10.97798,131.0
2009-10-12 09:05:00,10.97988,10.99863,10.96098,10.98692,173.0
2009-10-12 09:10:00,10.97498,10.99308,10.96668,10.97967,91.0
2009-10-12 09:15:00,10.98433,10.99342,10.96993,10.98323,114.0
2009-10-12 09:20:00,10.99043,10.99237,10.95783,10.96663,48.0
2009-10-12 09:25:00,10.96883,10.97777,10.95213,10.97532,43.0
2009-10-12 09:30:00,10.97502,10.98772,10.95853,10.97103,43.0
2009-10-12 09:35:00,10.96637,10.98687,10.95932,10.97778,37.0
2009-10-12 09:40:00,10.97753,10.98583,10.96118,10.98073,46.0
2009-10-12 09:45:00,10.97087,10.98377,10.95008,10.96397,41.0
2009-10-12 09:50:00,10.97403,10.97732,10.94923,10.96308,52.0
2009-10-12 09:55:00,10.96308,10.98128,10.94993,10.97238,42.0
2009-10-12 10:00:00,10.96728,10.97917,10.95263,10.96797,44.0
2009-10-12 10:05:00,10.96778,10.98383,10.93472,10.94933,49.0
2009-10-12 10:10:00,10.95497,10.95617,10.91727,10.95033,43.0
2009-10-12 10:15:00,10.94782,10.96128,10.92003,10.94397,46.0
2009-10-12 10:20:00,10.95752,10.95897,10.93138,10.95237,60.0
2009-10-12 10:25:00,10.94117,10.95527,10.92483,10.95252,63.0
2009-10-12 10:30:00,10.95373,10.95373,10.92328,10.94668,65.0
2009-10-12 10:35:00,10.93663,10.96287,10.93663,10.95547,63.0
2009-10-12 10:40:00,10.95652,10.96023,10.93103,10.95258,57.0
2009-10-12 10:45:00,10.94203,10.96092,10.93367,10.95642,67.0
2009-10-12 10:50:00,10.94053,10.96332,10.93452,10.94387,47.0
2009-10-12 10:55:00,10.94222,10.97057,10.93263,10.94498,44.0
2009-10-12 11:00:00,10.94698,10.96487,10.93463,10.94022,44.0
2009-10-12 11:05:00,10.94052,10.96837,10.94012,10.95532,45.0
2009-10-12 11:10:00,10.95573,10.96567,10.94007,10.96422,45.0
2009-10-12 11:15:00,10.94622,10.96943,10.93857,10.96943,45.0
2009-10-12 11:20:00,10.95178,10.96783,10.94192,10.96172,44.0
2009-10-12 11:25:00,10.95802,10.97027,10.94212,10.97027,38.0
2009-10-12 11:30:00,10.95072,10.97798,10.94755,10.96042,56.0
2009-10-12 11:35:00,10.96187,10.97933,10.94802,10.95148,63.0
2009-10-12 11:40:00,10.96592,10.97038,10.94782,10.95202,64.0
2009-10-12 11:45:00,10.96892,10.96957,10.94142,10.95363,57.0
2009-10-12 11:50:00,10.95893,10.97237,10.94567,10.95692,58.0
2009-10-12 11:55:00,10.97183,10.97183,10.94538,10.96038,64.0
2009-10-12 12:00:00,10.94697,10.97532,10.94073,10.94417,56.0
2009-10-12 12:05:00,10.96133,10.97028,10.94013,10.95812,68.0
2009-10-12 12:10:00,10.96133,10.96828,10.93972,10.96083,69.0
2009-10-12 12:15:00,10.96337,10.97063,10.94378,10.96563,62.0
2009-10-12 12:20:00,10.96957,10.97282,10.94913,10.96587,54.0
2009-10-12 12:25:00,10.95472,10.97723,10.94393,10.95517,77.0
2009-10-12 12:30:00,10.96338,10.97512,10.93567,10.95237,59.0
2009-10-12 12:35:00,10.95972,10.96718,10.94123,10.94598,69.0
2009-10-12 12:40:00,10.96182,10.96522,10.93813,10.95748,67.0
2009-10-12 12:45:00,10.93807,10.96578,10.93473,10.95052,65.0
2009-10-12 12:50:00,10.96002,10.96522,10.93592,10.95607,64.0
2009-10-12 12:55:00,10.95883,10.96167,10.93948,10.95377,60.0
2009-10-12 13:00:00,10.95682,10.96153,10.92987,10.94162,59.0
2009-10-12 13:05:00,10.94778,10.95152,10.89482,10.94063,56.0
2009-10-12 13:10:00,10.92558,10.94592,10.91735,10.92423,62.0
2009-10-12 13:15:00,10.93497,10.94723,10.91998,10.93778,43.0
2009-10-12 13:20:00,10.94218,10.95428,10.92102,10.94287,46.0
2009-10-12 13:25:00,10.94582,10.95492,10.92533,10.94782,49.0
2009-10-12 13:30:00,10.94712,10.95678,10.92992,10.93378,42.0
2009-10-12 13:35:00,10.93108,10.95932,10.92892,10.93563,49.0
2009-10-12 13:40:00,10.94598,10.95487,10.92983,10.95233,49.0
2009-10-12 13:45:00,10.93502,10.96293,10.93492,10.96293,64.0
2009-10-12 13:50:00,10.95427,10.96358,10.93217,10.94627,56.0
2009-10-12 13:55:00,10.94493,10.96403,10.93168,10.94232,53.0
2009-10-12 14:00:00,10.94422,10.96487,10.93647,10.96133,58.0
2009-10-12 14:05:00,10.94198,10.96288,10.93667,10.94273,67.0
2009-10-12 14:10:00,10.95812,10.96577,10.93343,10.93807,54.0
2009-10-12 14:15:00,10.95182,10.95466,10.92753,10.94932,57.0
2009-10-12 14:20:00,10.93332,10.96143,10.92008,10.93942,41.0
2009-10-12 14:25:00,10.95428,10.96308,10.93913,10.95842,49.0
2009-10-12 14:30:00,10.95733,10.96353,10.93848,10.94328,60.0
2009-10-12 14:35:00,10.95982,10.96358,10.9345,10.95018,72.0
2009-10-12 14:40:00,10.93673,10.96488,10.93573,10.95662,54.0
2009-10-12 14:45:00,10.96332,10.96882,10.93813,10.96423,62.0
2009-10-12 14:50:00,10.96252,10.96527,10.93857,10.95593,52.0
2009-10-12 14:55:00,10.94043,10.96907,10.92592,10.93983,38.0
2009-10-12 15:00:00,10.94523,10.95852,10.92442,10.95813,66.0
2009-10-12 15:05:00,10.95477,10.95953,10.93278,10.93903,64.0
2009-10-12 15:10:00,10.95343,10.96143,10.93352,10.93748,65.0
2009-10-12 15:15:00,10.94693,10.95822,10.91997,10.94977,48.0
2009-10-12 15:20:00,10.95198,10.95253,10.91907,10.93003,74.0
2009-10-12 15:25:00,10.92903,10.94952,10.91548,10.91893,56.0
2009-10-12 15:30:00,10.92802,10.94257,10.90988,10.91953,46.0
2009-10-12 15:35:00,10.93078,10.94038,10.90182,10.91032,47.0
2009-10-12 15:40:00,10.90928,10.93833,10.90558,10.92403,46.0
2009-10-12 15:45:00,10.91342,10.92797,10.89352,10.92312,46.0
2009-10-12 15:50:00,10.91722,10.92427,10.88708,10.91817,37.0
2009-10-12 15:55:00,10.90743,10.92638,10.88512,10.89932,56.0
2009-10-12 16:00:00,10.89883,10.90438,10.86747,10.88072,61.0
2009-10-12 16:05:00,10.88032,10.89723,10.80478,10.83892,48.0
2009-10-12 16:10:00,10.84162,10.87108,10.81773,10.85972,61.0
2009-10-12 16:15:00,10.85243,10.87032,10.84282,10.85547,65.0
2009-10-12 16:20:00,10.86263,10.86878,10.83963,10.84952,62.0
2009-10-12 16:25:00,10.84982,10.89137,10.83202,10.86632,60.0
2009-10-12 16:30:00,10.85033,10.87363,10.83807,10.83923,58.0
2009-10-12 16:35:00,10.85688,10.86038,10.83569,10.84502,70.0
2009-10-12 16:40:00,10.85327,10.86088,10.83601,10.85182,69.0
2009-10-12 16:45:00,10.85238,10.86568,10.82513,10.82867,60.0
2009-10-12 16:50:00,10.83973,10.84553,10.79312,10.80242,55.0
2009-10-12 16:55:00,10.81838,10.82877,10.79907,10.81442,69.0
2009-10-12 17:00:00,10.81477,10.83818,10.79042,10.81852,51.0
2009-10-12 17:05:00,10.82067,10.84753,10.81567,10.82272,59.0
2009-10-12 17:10:00,10.83842,10.85003,10.81723,10.84477,44.0
2009-10-12 17:15:00,10.84022,10.84683,10.82322,10.83982,53.0
2009-10-12 17:20:00,10.84128,10.84773,10.82052,10.83182,66.0
2009-10-12 17:25:00,10.83988,10.84287,10.81326,10.82817,46.0
2009-10-12 17:30:00,10.83762,10.85102,10.81937,10.84087,62.0
2009-10-12 17:35:00,10.84633,10.86342,10.83043,10.86033,51.0
2009-10-12 17:40:00,10.85988,10.87482,10.82922,10.83627,49.0
2009-10-12 17:45:00,10.83598,10.86732,10.82073,10.86732,75.0
2009-10-12 17:50:00,10.87072,10.87438,10.84313,10.86922,54.0
2009-10-12 17:55:00,10.85577,10.88197,10.85427,10.86377,57.0
2009-10-12 18:00:00,10.87277,10.87987,10.84433,10.85977,55.0
2009-10-12 18:05:00,10.85943,10.86427,10.83538,10.84577,51.0
2009-10-12 18:10:00,10.86018,10.86828,10.84132,10.84648,44.0
2009-10-12 18:15:00,10.86268,10.86888,10.82747,10.84117,63.0
2009-10-12 18:20:00,10.85723,10.86243,10.84012,10.85683,64.0
2009-10-12 18:25:00,10.85042,10.86693,10.83727,10.85537,57.0
2009-10-12 18:30:00,10.85752,10.85948,10.83753,10.85448,50.0
2009-10-12 18:35:00,10.85688,10.86128,10.82307,10.83963,46.0
2009-10-12 18:40:00,10.85302,10.86323,10.8329,10.85577,63.0
2009-10-12 18:45:00,10.85587,10.85942,10.82142,10.85277,50.0
2009-10-12 18:50:00,10.85082,10.85587,10.82083,10.83918,58.0
2009-10-12 18:55:00,10.85482,10.85537,10.83092,10.83678,48.0
2009-10-12 19:00:00,10.85138,10.85333,10.83137,10.83277,46.0
2009-10-12 19:05:00,10.83677,10.85307,10.81033,10.83087,55.0
2009-10-12 19:10:00,10.82432,10.84748,10.81368,10.82978,57.0
2009-10-12 19:15:00,10.82178,10.84003,10.81944,10.83153,56.0
2009-10-12 19:20:00,10.83907,10.84837,10.81599,10.82522,38.0
2009-10-12 19:25:00,10.82903,10.83532,10.81182,10.82482,41.0
2009-10-12 19:30:00,10.81967,10.84073,10.81342,10.83477,58.0
2009-10-12 19:35:00,10.83373,10.84133,10.81433,10.82547,50.0
2009-10-12 19:40:00,10.83277,10.83973,10.81702,10.82607,51.0
2009-10-12 19:45:00,10.83878,10.84282,10.82277,10.82593,49.0
2009-10-12 19:50:00,10.84003,10.84678,10.81998,10.84538,68.0
2009-10-12 19:55:00,10.84437,10.84777,10.82603,10.82993,69.0
2009-10-12 20:00:00,10.83323,10.84323,10.81737,10.82828,41.0
2009-10-12 20:05:00,10.83493,10.84317,10.81502,10.84132,45.0
2009-10-12 20:10:00,10.84167,10.84277,10.80998,10.81527,49.0
2009-10-12 20:15:00,10.82782,10.84137,10.81333,10.83747,53.0
2009-10-12 20:20:00,10.83938,10.84107,10.81132,10.83433,53.0
2009-10-12 20:25:00,10.83203,10.84983,10.82163,10.83023,69.0
2009-10-12 20:30:00,10.85358,10.85358,10.82243,10.82328,48.0
2009-10-12 20:35:00,10.83672,10.84148,10.81593,10.83567,45.0
2009-10-12 20:40:00,10.83738,10.84222,10.81538,10.82482,52.0
2009-10-12 20:45:00,10.82688,10.84682,10.81839,10.82882,51.0
2009-10-12 20:50:00,10.83942,10.85292,10.82093,10.82712,59.0
2009-10-12 20:55:00,10.82837,10.84738,10.82583,10.84272,43.0
2009-10-12 21:00:00,10.84917,10.84917,10.81777,10.82098,40.0
2009-10-12 21:05:00,10.83437,10.84612,10.81823,10.82263,52.0
2009-10-12 21:10:00,10.83753,10.84848,10.81963,10.83133,45.0
2009-10-12 21:15:00,10.83128,10.84482,10.8172,10.83538,52.0
2009-10-12 21:20:00,10.82722,10.83802,10.81917,10.83137,38.0
2009-10-12 21:25:00,10.82827,10.83952,10.81827,10.82118,42.0
2009-10-12 21:30:00,10.83993,10.83993,10.81707,10.83032,38.0
2009-10-12 21:35:00,10.82578,10.83262,10.81667,10.81697,48.0
2009-10-12 21:40:00,10.83262,10.85432,10.81557,10.83147,41.0
2009-10-12 21:45:00,10.83483,10.85322,10.81972,10.83993,45.0
2009-10-12 21:50:00,10.85052,10.85748,10.82832,10.84748,54.0
2009-10-12 21:55:00,10.84287,10.85722,10.82412,10.84032,41.0
2009-10-12 22:00:00,10.85053,10.85053,10.82832,10.83453,41.0
2009-10-12 22:05:00,10.84082,10.84738,10.82278,10.83752,48.0
2009-10-12 22:10:00,10.83938,10.84132,10.82312,10.83482,43.0
2009-10-12 22:15:00,10.82653,10.84297,10.81988,10.83663,42.0
2009-10-12 22:20:00,10.83243,10.84632,10.82227,10.83837,43.0
2009-10-12 22:25:00,10.83978,10.84607,10.82533,10.84028,41.0
2009-10-12 22:30:00,10.84557,10.84557,10.82698,10.83022,45.0
2009-10-12 22:35:00,10.83787,10.84517,10.82777,10.83653,46.0
2009-10-12 22:40:00,10.84428,10.84517,10.82542,10.83888,46.0
2009-10-12 22:45:00,10.83492,10.84648,10.82592,10.83828,43.0
2009-10-12 22:50:00,10.84202,10.84202,10.8201,10.82518,46.0
2009-10-12 22:55:00,10.83183,10.83912,10.81877,10.82228,42.0
2009-10-12 23:00:00,10.83682,10.83898,10.81913,10.82303,39.0
2009-10-12 23:05:00,10.83162,10.83908,10.82283,10.82463,42.0
2009-10-12 23:10:00,10.84148,10.84148,10.82378,10.82613,42.0
2009-10-12 23:15:00,10.83642,10.84167,10.82092,10.83968,41.0
2009-10-12 23:20:00,10.83383,10.84048,10.81583,10.82432,54.0
2009-10-12 23:25:00,10.82512,10.84738,10.82133,10.83228,43.0
2009-10-12 23:30:00,10.84758,10.84784,10.80702,10.82073,48.0
2009-10-12 23:35:00,10.81893,10.83593,10.81497,10.82548,41.0
2009-10-12 23:40:00,10.83758,10.83772,10.81497,10.81833,39.0
2009-10-12 23:45:00,10.83183,10.84013,10.81073,10.84013,47.0
2009-10-12 23:50:00,10.82068,10.84093,10.81623,10.82143,45.0
2009-10-12 23:55:00,10.83182,10.83802,10.81632,10.82507,52.0
2009-10-13 00:00:00,10.83863,10.83998,10.80818,10.82308,47.0
2009-10-13 00:05:00,10.82573,10.84263,10.81725,10.83932,58.0
2009-10-13 00:10:00,10.83837,10.84307,10.81882,10.83828,43.0
2009-10-13 00:15:00,10.83683,10.84123,10.81883,10.82513,53.0
2009-10-13 00:20:00,10.84103,10.84153,10.81692,10.82468,43.0
2009-10-13 00:25:00,10.82343,10.84337,10.81692,10.84152,41.0
2009-10-13 00:30:00,10.82133,10.84177,10.8178,10.82492,43.0
2009-10-13 00:35:00,10.82203,10.84168,10.81837,10.82558,38.0
2009-10-13 00:40:00,10.84023,10.84138,10.81933,10.83828,48.0
2009-10-13 00:45:00,10.83848,10.84238,10.81642,10.82287,47.0
2009-10-13 00:50:00,10.84172,10.84388,10.81842,10.82883,47.0
2009-10-13 00:55:00,10.83682,10.83682,10.81424,10.81828,47.0
2009-10-13 01:00:00,10.83298,10.83338,10.81563,10.82378,41.0
2009-10-13 01:05:00,10.82377,10.83383,10.81632,10.82997,42.0
2009-10-13 01:10:00,10.82133,10.83352,10.81632,10.82282,50.0
2009-10-13 01:15:00,10.81927,10.83563,10.81548,10.83563,37.0
2009-10-13 01:20:00,10.82288,10.84213,10.81808,10.82417,47.0
2009-10-13 01:25:00,10.82732,10.83823,10.81578,10.82942,47.0
2009-10-13 01:30:00,10.83802,10.84248,10.82253,10.83813,53.0
2009-10-13 01:35:00,10.82783,10.84037,10.82154,10.84037,41.0
2009-10-13 01:40:00,10.83328,10.84208,10.82332,10.83547,42.0
2009-10-13 01:45:00,10.83043,10.84447,10.82222,10.83262,45.0
2009-10-13 01:50:00,10.84148,10.84544,10.82073,10.83827,42.0
2009-10-13 01:55:00,10.82632,10.83882,10.82122,10.82623,39.0
2009-10-13 02:00:00,10.82133,10.83652,10.81828,10.83282,39.0
2009-10-13 02:05:00,10.82527,10.83822,10.81543,10.82468,42.0
2009-10-13 02:10:00,10.82062,10.83613,10.81622,10.81923,45.0
2009-10-13 02:15:00,10.82167,10.83623,10.81643,10.82228,42.0
2009-10-13 02:20:00,10.83637,10.83637,10.81722,10.82583,41.0
2009-10-13 02:25:00,10.82173,10.83838,10.82097,10.82212,53.0
2009-10-13 02:30:00,10.84252,10.84252,10.81736,10.81862,47.0
2009-10-13 02:35:00,10.82117,10.85428,10.81703,10.85148,47.0
2009-10-13 02:40:00,10.84933,10.85918,10.83467,10.85277,37.0
2009-10-13 02:45:00,10.85032,10.85757,10.83502,10.84933,50.0
2009-10-13 02:50:00,10.85307,10.92657,10.83528,10.90717,42.0
2009-10-13 02:55:00,10.89508,10.93692,10.88542,10.89408,41.0
2009-10-13 03:00:00,10.90698,10.90698,10.85033,10.89532,47.0
2009-10-13 03:05:00,10.89533,10.90028,10.87872,10.89182,47.0
2009-10-13 03:10:00,10.88417,10.89937,10.87992,10.89208,47.0
2009-10-13 03:15:00,10.89528,10.90533,10.88172,10.90533,48.0
2009-10-13 03:20:00,10.89948,10.90022,10.87603,10.88423,38.0
2009-10-13 03:25:00,10.88692,10.89527,10.87008,10.87828,43.0
2009-10-13 03:30:00,10.88902,10.89487,10.86927,10.88857,41.0
2009-10-13 03:35:00,10.88668,10.91393,10.87573,10.89563,43.0
2009-10-13 03:40:00,10.88983,10.89663,10.87673,10.88863,53.0
2009-10-13 03:45:00,10.89028,10.89917,10.87887,10.88287,43.0
2009-10-13 03:50:00,10.89892,10.89892,10.87487,10.87833,58.0
2009-10-13 03:55:00,10.88498,10.89217,10.86152,10.87783,47.0
2009-10-13 04:00:00,10.88697,10.88813,10.86122,10.87832,52.0
2009-10-13 04:05:00,10.87843,10.89398,10.87093,10.89398,45.0
2009-10-13 04:10:00,10.88593,10.89137,10.87248,10.88133,47.0
2009-10-13 04:15:00,10.87933,10.89117,10.86853,10.88898,39.0
2009-10-13 04:20:00,10.87198,10.88533,10.86672,10.87393,41.0
2009-10-13 04:25:00,10.87333,10.88733,10.86503,10.87038,48.0
2009-10-13 04:30:00,10.88438,10.88968,10.86794,10.87182,43.0
2009-10-13 04:35:00,10.87082,10.88733,10.86843,10.87283,54.0
2009-10-13 04:40:00,10.88888,10.89167,10.87013,10.87582,41.0
2009-10-13 04:45:00,10.88383,10.89143,10.87203,10.88028,42.0
2009-10-13 04:50:00,10.89043,10.89812,10.87592,10.88012,42.0
2009-10-13 04:55:00,10.88253,10.89834,10.87493,10.87722,39.0
2009-10-13 05:00:00,10.89138,10.90892,10.87284,10.88833,42.0
2009-10-13 05:05:00,10.87738,10.90782,10.86958,10.88772,46.0
2009-10-13 05:10:00,10.87078,10.88868,10.86743,10.88432,43.0
2009-10-13 05:15:00,10.88438,10.89222,10.86957,10.87808,46.0
2009-10-13 05:20:00,10.89163,10.89163,10.86997,10.88027,46.0
2009-10-13 05:25:00,10.87272,10.88067,10.86097,10.87687,45.0
2009-10-13 05:30:00,10.88178,10.88178,10.85823,10.86458,41.0
2009-10-13 05:35:00,10.86417,10.87692,10.85397,10.87223,43.0
2009-10-13 05:40:00,10.86683,10.88307,10.85568,10.86303,42.0
2009-10-13 05:45:00,10.86282,10.87953,10.85721,10.87178,43.0
2009-10-13 05:50:00,10.88982,10.88982,10.85887,10.86232,48.0
2009-10-13 05:55:00,10.86843,10.88628,10.85992,10.87993,41.0
2009-10-13 06:00:00,10.88742,10.88932,10.86983,10.87307,41.0
2009-10-13 06:05:00,10.87198,10.88828,10.87042,10.87622,54.0
2009-10-13 06:10:00,10.88593,10.88972,10.86392,10.87033,45.0
2009-10-13 06:15:00,10.86527,10.88427,10.86122,10.87182,41.0
2009-10-13 06:20:00,10.86457,10.88153,10.85388,10.86978,48.0
2009-10-13 06:25:00,10.86942,10.88233,10.85812,10.87733,38.0
2009-10-13 06:30:00,10.88228,10.88228,10.85697,10.86357,42.0
2009-10-13 06:35:00,10.86107,10.88142,10.85837,10.86322,38.0
2009-10-13 06:40:00,10.87838,10.89032,10.86472,10.87228,52.0
2009-10-13 06:45:00,10.87233,10.88958,10.86882,10.87133,45.0
2009-10-13 06:50:00,10.88873,10.89108,10.86702,10.88487,52.0
2009-10-13 06:55:00,10.86698,10.88887,10.86698,10.87177,40.0
2009-10-13 07:00:00,10.88842,10.88922,10.86972,10.88207,43.0
2009-10-13 07:05:00,10.87132,10.89122,10.86793,10.86952,59.0
2009-10-13 07:10:00,10.88642,10.88642,10.81422,10.84088,51.0
2009-10-13 07:15:00,10.84082,10.86033,10.82822,10.84258,52.0
2009-10-13 07:20:00,10.86137,10.86147,10.83633,10.83682,45.0
2009-10-13 07:25:00,10.83578,10.86048,10.83092,10.84618,48.0
2009-10-13 07:30:00,10.85943,10.85943,10.82344,10.82883,69.0
2009-10-13 07:35:00,10.83433,10.85108,10.83162,10.85008,53.0
2009-10-13 07:40:00,10.83347,10.86677,10.82903,10.86052,53.0
2009-10-13 07:45:00,10.85187,10.87347,10.83987,10.84637,49.0
2009-10-13 07:50:00,10.85532,10.86783,10.84303,10.85863,45.0
2009-10-13 07:55:00,10.85178,10.87038,10.84367,10.85883,41.0
2009-10-13 08:00:00,10.86843,10.87013,10.82127,10.83707,69.0
2009-10-13 08:05:00,10.83838,10.84578,10.81924,10.83983,68.0
2009-10-13 08:10:00,10.83913,10.84308,10.82157,10.84308,49.0
2009-10-13 08:15:00,10.83407,10.84828,10.82572,10.83227,51.0
2009-10-13 08:20:00,10.83847,10.87983,10.82503,10.85373,50.0
2009-10-13 08:25:00,10.84507,10.88347,10.83857,10.86117,58.0
2009-10-13 08:30:00,10.85882,10.87128,10.84233,10.85303,41.0
2009-10-13 08:35:00,10.85412,10.87218,10.84587,10.85377,38.0
2009-10-13 08:40:00,10.86893,10.86947,10.84633,10.84928,56.0
2009-10-13 08:45:00,10.86078,10.90108,10.83718,10.8956,57.0
2009-10-13 08:50:00,10.86357,10.86818,10.83722,10.85017,55.0
2009-10-13 08:55:00,10.83827,10.87082,10.83827,10.84348,46.0
2009-10-13 09:00:00,10.85728,10.87001,10.83693,10.85202,48.0
2009-10-13 09:05:00,10.86728,10.87738,10.84607,10.86542,58.0
2009-10-13 09:10:00,10.87317,10.87643,10.85237,10.86537,50.0
2009-10-13 09:15:00,10.86767,10.88372,10.84773,10.86152,63.0
2009-10-13 09:20:00,10.87083,10.87183,10.84365,10.85558,46.0
2009-10-13 09:25:00,10.86848,10.87587,10.84777,10.87442,50.0
2009-10-13 09:30:00,10.86357,10.87983,10.85283,10.85742,57.0
2009-10-13 09:35:00,10.87833,10.89842,10.85983,10.86853,64.0
2009-10-13 09:40:00,10.88337,10.88827,10.86413,10.87378,63.0
2009-10-13 09:45:00,10.88398,10.89383,10.86413,10.88778,44.0
2009-10-13 09:50:00,10.88677,10.89027,10.86627,10.88023,51.0
2009-10-13 09:55:00,10.88427,10.90293,10.86637,10.88227,55.0
2009-10-13 10:00:00,10.89827,10.90798,10.87656,10.89247,57.0
2009-10-13 10:05:00,10.87432,10.91497,10.86707,10.89482,54.0
2009-10-13 10:10:00,10.90182,10.91233,10.87898,10.90938,75.0
2009-10-13 10:15:00,10.90877,10.92022,10.89017,10.90678,49.0
2009-10-13 10:20:00,10.92183,10.93243,10.87858,10.91383,51.0
2009-10-13 10:25:00,10.89487,10.91733,10.86142,10.88692,62.0
2009-10-13 10:30:00,10.88767,10.89737,10.86546,10.87388,46.0
2009-10-13 10:35:00,10.88872,10.90733,10.86823,10.89658,66.0
2009-10-13 10:40:00,10.90672,10.90947,10.88167,10.89182,53.0
2009-10-13 10:45:00,10.89677,10.91173,10.87452,10.89782,44.0
2009-10-13 10:50:00,10.90432,10.91038,10.88686,10.90517,59.0
2009-10-13 10:55:00,10.89292,10.90927,10.88172,10.90027,51.0
2009-10-13 11:00:00,10.88772,10.92982,10.88383,10.91348,69.0
2009-10-13 11:05:00,10.92182,10.93377,10.89473,10.91713,55.0
2009-10-13 11:10:00,10.90617,10.92333,10.89893,10.90418,60.0
2009-10-13 11:15:00,10.92082,10.92788,10.90298,10.92057,69.0
2009-10-13 11:20:00,10.92442,10.92982,10.90503,10.91698,70.0
2009-10-13 11:25:00,10.91613,10.93953,10.89002,10.91033,58.0
2009-10-13 11:30:00,10.92352,10.92412,10.89542,10.90232,60.0
2009-10-13 11:35:00,10.90922,10.91983,10.89098,10.90173,62.0
2009-10-13 11:40:00,10.91037,10.91958,10.87373,10.88733,65.0
2009-10-13 11:45:00,10.87802,10.89958,10.87183,10.89652,61.0
2009-10-13 11:50:00,10.89092,10.90627,10.88228,10.89322,48.0
2009-10-13 11:55:00,10.89402,10.90398,10.86882,10.89683,61.0
2009-10-13 12:00:00,10.88102,10.90908,10.87092,10.87453,56.0
2009-10-13 12:05:00,10.87187,10.89102,10.85552,10.87222,37.0
2009-10-13 12:10:00,10.87342,10.88867,10.85862,10.86362,46.0
2009-10-13 12:15:00,10.86293,10.88923,10.86167,10.87988,46.0
2009-10-13 12:20:00,10.88042,10.88827,10.86247,10.86878,47.0
2009-10-13 12:25:00,10.87983,10.88483,10.85872,10.86172,46.0
2009-10-13 12:30:00,10.87993,10.88328,10.85857,10.86463,56.0
2009-10-13 12:35:00,10.87743,10.88363,10.85776,10.86938,74.0
2009-10-13 12:40:00,10.88097,10.89342,10.86243,10.86243,48.0
2009-10-13 12:45:00,10.86758,10.88943,10.86323,10.86593,65.0
2009-10-13 12:50:00,10.88113,10.88477,10.85852,10.86367,64.0
2009-10-13 12:55:00,10.86413,10.89002,10.86082,10.88323,66.0
2009-10-13 13:00:00,10.88503,10.89332,10.83832,10.85543,38.0
2009-10-13 13:05:00,10.86443,10.87827,10.83288,10.84012,52.0
2009-10-13 13:10:00,10.85653,10.87548,10.83667,10.84812,62.0
2009-10-13 13:15:00,10.85822,10.87128,10.84132,10.86203,54.0
2009-10-13 13:20:00,10.87178,10.88982,10.85463,10.87632,72.0
2009-10-13 13:25:00,10.87678,10.88447,10.84188,10.84833,60.0
2009-10-13 13:30:00,10.86252,10.87567,10.84302,10.87248,49.0
2009-10-13 13:35:00,10.86452,10.88422,10.85547,10.88232,41.0
2009-10-13 13:40:00,10.88262,10.88262,10.85788,10.86042,57.0
2009-10-13 13:45:00,10.86167,10.89017,10.85523,10.88322,54.0
2009-10-13 13:50:00,10.88283,10.88803,10.85338,10.86928,67.0
2009-10-13 13:55:00,10.86033,10.88622,10.85209,10.87892,58.0
2009-10-13 14:00:00,10.86152,10.88233,10.85637,10.88033,53.0
2009-10-13 14:05:00,10.88147,10.88718,10.85443,10.86357,56.0
2009-10-13 14:10:00,10.89053,10.89053,10.85802,10.86852,64.0
2009-10-13 14:15:00,10.88983,10.89287,10.86542,10.86978,49.0
2009-10-13 14:20:00,10.88993,10.89282,10.86562,10.87078,49.0
2009-10-13 14:25:00,10.87388,10.89748,10.86667,10.87382,42.0
2009-10-13 14:30:00,10.87482,10.89133,10.86373,10.88492,49.0
2009-10-13 14:35:00,10.86897,10.88392,10.85562,10.86268,46.0
2009-10-13 14:40:00,10.87048,10.88227,10.85362,10.86797,43.0
2009-10-13 14:45:00,10.85673,10.87853,10.84765,10.87348,62.0
2009-10-13 14:50:00,10.87373,10.88578,10.85553,10.86648,56.0
2009-10-13 14:55:00,10.88582,10.90258,10.86047,10.89422,59.0
2009-10-13 15:00:00,10.87957,10.90227,10.87517,10.88423,60.0
2009-10-13 15:05:00,10.88577,10.90938,10.88202,10.90672,64.0
2009-10-13 15:10:00,10.89882,10.92722,10.88157,10.92397,65.0
2009-10-13 15:15:00,10.91128,10.92938,10.89203,10.91282,67.0
2009-10-13 15:20:00,10.91308,10.92233,10.89077,10.91772,69.0
2009-10-13 15:25:00,10.90537,10.92829,10.90198,10.90578,59.0
2009-10-13 15:30:00,10.92157,10.92423,10.89363,10.91872,77.0
2009-10-13 15:35:00,10.90947,10.92633,10.88852,10.91307,54.0
2009-10-13 15:40:00,10.92293,10.93663,10.89727,10.91217,62.0
2009-10-13 15:45:00,10.92483,10.93932,10.91012,10.91893,69.0
2009-10-13 15:50:00,10.91792,10.93322,10.89932,10.92883,68.0
2009-10-13 15:55:00,10.92387,10.97431,10.90813,10.96281,56.0
2009-10-13 16:00:00,10.96304,10.96304,10.89698,10.92233,64.0
2009-10-13 16:05:00,10.92872,10.92872,10.89872,10.91643,58.0
2009-10-13 16:10:00,10.92383,10.92627,10.89747,10.91742,57.0
2009-10-13 16:15:00,10.89592,10.92277,10.89383,10.89942,64.0
2009-10-13 16:20:00,10.89898,10.91833,10.89015,10.89917,63.0
2009-10-13 16:25:00,10.91182,10.91983,10.88877,10.89152,56.0
2009-10-13 16:30:00,10.89647,10.91333,10.88563,10.89852,38.0
2009-10-13 16:35:00,10.90772,10.91277,10.89087,10.90578,44.0
2009-10-13 16:40:00,10.91373,10.91883,10.88718,10.89202,45.0
2009-10-13 16:45:00,10.89342,10.91822,10.89027,10.89583,45.0
2009-10-13 16:50:00,10.91632,10.92287,10.89423,10.91432,45.0
2009-10-13 16:55:00,10.89812,10.91668,10.88927,10.89508,44.0
2009-10-13 17:00:00,10.90958,10.91483,10.88133,10.89932,44.0
2009-10-13 17:05:00,10.90527,10.90877,10.88112,10.90783,47.0
2009-10-13 17:10:00,10.91032,10.91032,10.88423,10.88773,67.0
2009-10-13 17:15:00,10.90378,10.90438,10.87437,10.88522,57.0
2009-10-13 17:20:00,10.88547,10.92132,10.88463,10.92023,63.0
2009-10-13 17:25:00,10.91538,10.92422,10.88902,10.89683,65.0
2009-10-13 17:30:00,10.91052,10.91398,10.88707,10.89647,63.0
2009-10-13 17:35:00,10.88507,10.92311,10.87468,10.87992,60.0
2009-10-13 17:40:00,10.89637,10.89977,10.85658,10.88052,46.0
2009-10-13 17:45:00,10.87983,10.89222,10.86677,10.88847,43.0
2009-10-13 17:50:00,10.88383,10.89583,10.87232,10.88528,49.0
2009-10-13 17:55:00,10.88997,10.89728,10.87153,10.88748,44.0
2009-10-13 18:00:00,10.89538,10.89578,10.87112,10.88928,42.0
2009-10-13 18:05:00,10.89438,10.90977,10.87413,10.89293,52.0
2009-10-13 18:10:00,10.89977,10.90488,10.87668,10.88877,41.0
2009-10-13 18:15:00,10.90863,10.90863,10.85452,10.86243,46.0
2009-10-13 18:20:00,10.86778,10.88992,10.85858,10.88247,37.0
2009-10-13 18:25:00,10.87163,10.89837,10.87163,10.88552,43.0
2009-10-13 18:30:00,10.89972,10.90123,10.87823,10.88483,43.0
2009-10-13 18:35:00,10.89683,10.90382,10.87973,10.88493,48.0
2009-10-13 18:40:00,10.89813,10.91057,10.88023,10.89333,114.0
2009-10-13 18:45:00,10.88717,10.90848,10.88568,10.88918,91.0
2009-10-13 18:50:00,10.90312,10.90883,10.88463,10.90128,173.0
2009-10-13 18:55:00,10.89888,10.91107,10.88397,10.89302,131.0
2009-10-13 19:00:00,10.91127,10.91127,10.88687,10.88842,169.0
2009-10-13 19:05:00,10.88863,10.90137,10.87818,10.88863,195.0
2009-10-13 19:10:00,10.89103,10.89893,10.87602,10.89383,106.0
2009-10-13 19:15:00,10.89473,10.89928,10.86918,10.88843,79.0
2009-10-13 19:20:00,10.90107,10.90152,10.88102,10.88158,91.0
2009-10-13 19:25:00,10.88878,10.90433,10.87902,10.89887,54.0
2009-10-13 19:30:00,10.90303,10.90838,10.88407,10.90133,93.0
2009-10-13 19:35:00,10.89983,10.90307,10.88337,10.89133,45.0
2009-10-13 19:40:00,10.90257,10.91473,10.88518,10.91473,45.0
2009-10-13 19:45:00,10.89983,10.91753,10.89248,10.90558,45.0
2009-10-13 19:50:00,10.90967,10.91387,10.89078,10.90593,40.0
2009-10-13 19:55:00,10.90497,10.91782,10.89677,10.91773,44.0
2009-10-13 20:00:00,10.91628,10.92328,10.89182,10.90098,40.0
2009-10-13 20:05:00,10.90988,10.90988,10.87722,10.88413,48.0
2009-10-13 20:10:00,10.89893,10.90728,10.87992,10.90022,43.0
2009-10-13 20:15:00,10.89492,10.90788,10.88483,10.89378,51.0
2009-10-13 20:20:00,10.90398,10.91333,10.88375,10.91182,49.0
2009-10-13 20:25:00,10.89753,10.91248,10.88778,10.90928,42.0
2009-10-13 20:30:00,10.91462,10.91462,10.89287,10.90698,45.0
2009-10-13 20:35:00,10.90678,10.91038,10.88927,10.89127,44.0
2009-10-13 20:40:00,10.90802,10.91127,10.89107,10.89578,47.0
2009-10-13 20:45:00,10.89528,10.91197,10.87413,10.90483,51.0
2009-10-13 20:50:00,10.89333,10.90708,10.88883,10.90482,43.0
2009-10-13 20:55:00,10.90337,10.90887,10.88222,10.88522,40.0
2009-10-13 21:00:00,10.89982,10.90387,10.86323,10.89092,47.0
2009-10-13 21:05:00,10.88763,10.89378,10.87342,10.88243,47.0
2009-10-13 21:10:00,10.89592,10.90378,10.87873,10.88508,44.0
2009-10-13 21:15:00,10.89742,10.90902,10.88314,10.90112,48.0
2009-10-13 21:20:00,10.90773,10.91027,10.88652,10.90303,44.0
2009-10-13 21:25:00,10.90012,10.91032,10.88933,10.88952,37.0
2009-10-13 21:30:00,10.90872,10.90887,10.88917,10.90232,45.0
2009-10-13 21:35:00,10.90533,10.90657,10.86262,10.88453,44.0
2009-10-13 21:40:00,10.88803,10.89808,10.87383,10.88337,42.0
2009-10-13 21:45:00,10.89088,10.90192,10.86753,10.87737,41.0
2009-10-13 21:50:00,10.89048,10.89863,10.87143,10.88783,49.0
2009-10-13 21:55:00,10.88487,10.89573,10.87888,10.87888,42.0
2009-10-13 22:00:00,10.89448,10.89588,10.86703,10.87947,46.0
2009-10-13 22:05:00,10.87933,10.89833,10.87737,10.89688,39.0
2009-10-13 22:10:00,10.89853,10.90152,10.88177,10.89407,42.0
2009-10-13 22:15:00,10.88657,10.90353,10.87177,10.89212,45.0
2009-10-13 22:20:00,10.90653,10.90653,10.87177,10.88707,43.0
2009-10-13 22:25:00,10.87982,10.88909,10.86673,10.87848,44.0
2009-10-13 22:30:00,10.89073,10.89362,10.86918,10.87688,44.0
2009-10-13 22:35:00,10.88083,10.89848,10.87677,10.88827,41.0
2009-10-13 22:40:00,10.89623,10.90243,10.86172,10.87507,52.0
2009-10-13 22:45:00,10.88387,10.88858,10.86683,10.87792,40.0
2009-10-13 22:50:00,10.88523,10.88598,10.86592,10.86902,50.0
2009-10-13 22:55:00,10.87987,10.88851,10.86473,10.88072,47.0
2009-10-13 23:00:00,10.87893,10.89727,10.86417,10.87582,50.0
2009-10-13 23:05:00,10.88927,10.90572,10.87557,10.88508,42.0
2009-10-13 23:10:00,10.90052,10.90052,10.87592,10.89343,45.0
2009-10-13 23:15:00,10.87987,10.89708,10.87598,10.89518,42.0
2009-10-13 23:20:00,10.88627,10.89362,10.87665,10.88833,41.0
2009-10-13 23:25:00,10.87923,10.89362,10.87263,10.88862,53.0
2009-10-13 23:30:00,10.87792,10.88793,10.85397,10.85802,47.0
2009-10-13 23:35:00,10.86737,10.87428,10.85208,10.85208,47.0
2009-10-13 23:40:00,10.87313,10.87338,10.85422,10.86827,37.0
2009-10-13 23:45:00,10.86782,10.87532,10.85211,10.87203,50.0
2009-10-13 23:50:00,10.86367,10.87323,10.85492,10.86827,42.0
2009-10-13 23:55:00,10.86728,10.87122,10.85653,10.86828,41.0
2009-10-14 00:00:00,10.87328,10.87328,10.85348,10.86782,47.0
2009-10-14 00:05:00,10.86833,10.87527,10.8533,10.85982,47.0
2009-10-14 00:10:00,10.87747,10.87888,10.85712,10.86258,47.0
2009-10-14 00:15:00,10.86278,10.87737,10.85438,10.87483,48.0
2009-10-14 00:20:00,10.86708,10.88213,10.85312,10.86873,38.0
2009-10-14 00:25:00,10.87332,10.88668,10.86543,10.86883,43.0
2009-10-14 00:30:00,10.88402,10.88607,10.86617,10.86927,41.0
2009-10-14 00:35:00,10.87728,10.89883,10.86408,10.88443,43.0
2009-10-14 00:40:00,10.86933,10.88293,10.86085,10.87433,53.0
2009-10-14 00:45:00,10.87128,10.88177,10.86218,10.86847,43.0
2009-10-14 00:50:00,10.88182,10.88718,10.86288,10.86703,58.0
2009-10-14 00:55:00,10.86408,10.88458,10.86242,10.86613,47.0
2009-10-14 01:00:00,10.88597,10.88597,10.86238,10.86862,52.0
2009-10-14 01:05:00,10.87693,10.88538,10.86203,10.88538,45.0
2009-10-14 01:10:00,10.87693,10.88233,10.85865,10.88183,47.0
2009-10-14 01:15:00,10.86503,10.88092,10.85922,10.86708,39.0
2009-10-14 01:20:00,10.87308,10.87873,10.85767,10.87693,41.0
2009-10-14 01:25:00,10.86583,10.87893,10.85835,10.86588,48.0
2009-10-14 01:30:00,10.87858,10.88492,10.85903,10.88232,43.0
2009-10-14 01:35:00,10.87112,10.88533,10.85637,10.87933,54.0
2009-10-14 01:40:00,10.87278,10.87967,10.85941,10.87032,41.0
2009-10-14 01:45:00,10.87183,10.88082,10.85517,10.87328,42.0
2009-10-14 01:50:00,10.87953,10.87953,10.85123,10.86712,42.0
2009-10-14 01:55:00,10.86113,10.87948,10.85687,10.86783,32.0
2009-10-14 02:00:00,10.87283,10.87908,10.86102,10.87053,32.0
2009-10-14 02:05:00,10.86032,10.87592,10.86032,10.87083,42.0
2009-10-14 02:10:00,10.87728,10.88149,10.85842,10.86513,42.0
2009-10-14 02:15:00,10.86772,10.91185,10.86342,10.86448,41.0
2009-10-14 02:20:00,10.87973,10.87973,10.85882,10.86382,54.0
2009-10-14 02:25:00,10.86562,10.87962,10.86033,10.86158,43.0
2009-10-14 02:30:00,10.87828,10.87828,10.85827,10.86213,48.0
2009-10-14 02:35:00,10.87393,10.87747,10.85977,10.87458,41.0
2009-10-14 02:40:00,10.87258,10.87982,10.85883,10.86553,39.0
2009-10-14 02:45:00,10.87083,10.87997,10.85777,10.86343,47.0
2009-10-14 02:50:00,10.86788,10.88182,10.85963,10.86893,45.0
2009-10-14 02:55:00,10.87582,10.88892,10.86573,10.87677,52.0
2009-10-14 03:00:00,10.88383,10.90777,10.86093,10.90498,47.0
2009-10-14 03:05:00,10.89823,10.91058,10.87532,10.88882,58.0
2009-10-14 03:10:00,10.90137,10.91947,10.88239,10.91398,43.0
2009-10-14 03:15:00,10.91413,10.92533,10.89987,10.91983,53.0
2009-10-14 03:20:00,10.90583,10.92293,10.89642,10.90538,43.0
2009-10-14 03:25:00,10.90697,10.93237,10.88342,10.91992,41.0
2009-10-14 03:30:00,10.93343,10.93343,10.90182,10.92312,43.0
2009-10-14 03:35:00,10.91483,10.92878,10.90047,10.91348,38.0
2009-10-14 03:40:00,10.91313,10.92847,10.89376,10.90988,48.0
2009-10-14 03:45:00,10.90578,10.91633,10.88962,10.89487,47.0
2009-10-14 03:50:00,10.91062,10.91088,10.88913,10.89133,47.0
2009-10-14 03:55:00,10.89002,10.91603,10.87472,10.90708,47.0
2009-10-14 04:00:00,10.90698,10.92078,10.88752,10.90478,41.0
2009-10-14 04:05:00,10.90527,10.91867,10.88947,10.88947,42.0
2009-10-14 04:10:00,10.91783,10.92117,10.87238,10.90192,50.0
2009-10-14 04:15:00,10.90277,10.91788,10.87518,10.91333,37.0
2009-10-14 04:20:00,10.89858,10.91808,10.88567,10.90437,47.0
2009-10-14 04:25:00,10.90142,10.91752,10.89283,10.91292,47.0
2009-10-14 04:30:00,10.91562,10.91723,10.89018,10.90073,53.0
2009-10-14 04:35:00,10.89943,10.91692,10.89153,10.89917,41.0
2009-10-14 04:40:00,10.91558,10.91558,10.89227,10.90137,42.0
2009-10-14 04:45:00,10.89243,10.91398,10.88107,10.89682,45.0
2009-10-14 04:50:00,10.90238,10.91447,10.87103,10.89847,42.0
2009-10-14 04:55:00,10.90632,10.91478,10.87094,10.90393,50.0
2009-10-14 05:00:00,10.90042,10.92643,10.87202,10.90477,47.0
2009-10-14 05:05:00,10.90302,10.91718,10.86963,10.87073,50.0
2009-10-14 05:10:00,10.91752,10.91752,10.86957,10.89587,40.0
2009-10-14 05:15:00,10.90737,10.91357,10.86896,10.90483,52.0
2009-10-14 05:20:00,10.91007,10.91007,10.86822,10.89833,41.0
2009-10-14 05:25:00,10.89938,10.90152,10.86273,10.87813,44.0
2009-10-14 05:30:00,10.89038,10.90072,10.86033,10.89662,44.0
2009-10-14 05:35:00,10.88577,10.90287,10.86832,10.90103,43.0
2009-10-14 05:40:00,10.89732,10.90372,10.87718,10.89737,45.0
2009-10-14 05:45:00,10.89827,10.90378,10.87442,10.89453,42.0
2009-10-14 05:50:00,10.90258,10.90258,10.86532,10.88763,39.0
2009-10-14 05:55:00,10.89477,10.89967,10.86158,10.89588,46.0
2009-10-14 06:00:00,10.89478,10.90222,10.86542,10.87757,42.0
2009-10-14 06:05:00,10.87813,10.89772,10.86332,10.86958,49.0
2009-10-14 06:10:00,10.89677,10.89943,10.86008,10.89488,41.0
2009-10-14 06:15:00,10.89327,10.91852,10.86318,10.88155,42.0
2009-10-14 06:20:00,10.91593,10.91918,10.86172,10.90233,44.0
2009-10-14 06:25:00,10.89772,10.91483,10.87812,10.90152,45.0
2009-10-14 06:30:00,10.91532,10.91712,10.88758,10.89032,37.0
2009-10-14 06:35:00,10.88033,10.91327,10.87218,10.88863,44.0
2009-10-14 06:40:00,10.90632,10.90632,10.85977,10.89542,48.0
2009-10-14 06:45:00,10.88518,10.90228,10.86004,10.89502,44.0
2009-10-14 06:50:00,10.90083,10.90083,10.86023,10.86903,47.0
2009-10-14 06:55:00,10.87182,10.89242,10.85803,10.88382,47.0
2009-10-14 07:00:00,10.88892,10.89487,10.85413,10.89487,40.0
2009-10-14 07:05:00,10.87632,10.89873,10.85223,10.88933,43.0
2009-10-14 07:10:00,10.89873,10.89952,10.84887,10.86868,51.0
2009-10-14 07:15:00,10.86918,10.89542,10.85177,10.88232,47.0
2009-10-14 07:20:00,10.89377,10.89562,10.87491,10.87958,44.0
2009-10-14 07:25:00,10.88698,10.89587,10.86973,10.88432,45.0
2009-10-14 07:30:00,10.88528,10.89873,10.86538,10.88533,42.0
2009-10-14 07:35:00,10.88732,10.88968,10.85747,10.88208,49.0
2009-10-14 07:40:00,10.87678,10.89638,10.85053,10.85542,51.0
2009-10-14 07:45:00,10.86872,10.87758,10.84517,10.86063,43.0
2009-10-14 07:50:00,10.87563,10.87973,10.80623,10.83288,48.0
2009-10-14 07:55:00,10.81448,10.83732,10.79008,10.82208,40.0
2009-10-14 08:00:00,10.83293,10.83918,10.79792,10.81447,44.0
2009-10-14 08:05:00,10.80673,10.82137,10.78437,10.79827,40.0
2009-10-14 08:10:00,10.80348,10.82282,10.78663,10.81583,45.0
2009-10-14 08:15:00,10.81823,10.82887,10.78967,10.82537,45.0
2009-10-14 08:20:00,10.82133,10.83723,10.80387,10.81513,45.0
2009-10-14 08:25:00,10.82183,10.83132,10.80228,10.82233,93.0
2009-10-14 08:30:00,10.81687,10.83577,10.80558,10.81538,54.0
2009-10-14 08:35:00,10.82928,10.83492,10.80613,10.80867,91.0
2009-10-14 08:40:00,10.82343,10.83603,10.80783,10.81663,79.0
2009-10-14 08:45:00,10.83383,10.83898,10.81457,10.81663,106.0
2009-10-14 08:50:00,10.83203,10.83473,10.80312,10.82383,195.0
2009-10-14 08:55:00,10.81872,10.83597,10.79975,10.80867,169.0
2009-10-14 09:00:00,10.81222,10.82257,10.79387,10.82088,131.0
2009-10-14 09:05:00,10.81988,10.83378,10.80437,10.81822,173.0
2009-10-14 09:10:00,10.83628,10.84583,10.81412,10.83517,91.0
2009-10-14 09:15:00,10.83683,10.84002,10.81523,10.82083,114.0
2009-10-14 09:20:00,10.83493,10.84432,10.81527,10.84133,48.0
2009-10-14 09:25:00,10.84083,10.84287,10.81823,10.82152,43.0
2009-10-14 09:30:00,10.83322,10.84728,10.82148,10.82543,43.0
2009-10-14 09:35:00,10.83927,10.85237,10.82073,10.83498,37.0
2009-10-14 09:40:00,10.85103,10.85437,10.83183,10.85133,46.0
2009-10-14 09:45:00,10.83367,10.85688,10.83217,10.84747,41.0
2009-10-14 09:50:00,10.84753,10.85033,10.82722,10.83168,52.0
2009-10-14 09:55:00,10.83108,10.85377,10.82498,10.85188,42.0
2009-10-14 10:00:00,10.84578,10.85537,10.81457,10.83597,44.0
2009-10-14 10:05:00,10.83778,10.84383,10.81742,10.82443,49.0
2009-10-14 10:10:00,10.83867,10.84177,10.81553,10.83483,43.0
2009-10-14 10:15:00,10.82102,10.83927,10.80167,10.82977,46.0
2009-10-14 10:20:00,10.82332,10.85487,10.80553,10.84937,60.0
2009-10-14 10:25:00,10.84327,10.85277,10.81913,10.83572,63.0
2009-10-14 10:30:00,10.83723,10.85482,10.82267,10.83088,65.0
2009-10-14 10:35:00,10.84323,10.85428,10.82842,10.85047,63.0
2009-10-14 10:40:00,10.85112,10.85773,10.82793,10.84978,57.0
2009-10-14 10:45:00,10.84943,10.85838,10.81972,10.84932,67.0
2009-10-14 10:50:00,10.84833,10.85122,10.82193,10.83287,47.0
2009-10-14 10:55:00,10.83162,10.84988,10.81813,10.84758,44.0
2009-10-14 11:00:00,10.82708,10.85618,10.82333,10.83982,44.0
2009-10-14 11:05:00,10.83832,10.85837,10.82142,10.82492,45.0
2009-10-14 11:10:00,10.83563,10.84522,10.81573,10.83192,45.0
2009-10-14 11:15:00,10.82072,10.83317,10.80232,10.82863,45.0
2009-10-14 11:20:00,10.83028,10.83928,10.81243,10.81952,44.0
2009-10-14 11:25:00,10.81602,10.84373,10.81397,10.81797,38.0
2009-10-14 11:30:00,10.83062,10.84632,10.81858,10.84082,56.0
2009-10-14 11:35:00,10.82997,10.85683,10.82282,10.83108,63.0
2009-10-14 11:40:00,10.84212,10.85282,10.82852,10.83542,64.0
2009-10-14 11:45:00,10.83892,10.85528,10.82867,10.84323,57.0
2009-10-14 11:50:00,10.84343,10.85127,10.83198,10.84622,58.0
2009-10-14 11:55:00,10.84683,10.85047,10.82398,10.84898,64.0
2009-10-14 12:00:00,10.82607,10.84828,10.80948,10.83527,56.0
2009-10-14 12:05:00,10.83283,10.83888,10.81443,10.82052,68.0
2009-10-14 12:10:00,10.83443,10.83538,10.81115,10.83283,69.0
2009-10-14 12:15:00,10.82837,10.83523,10.81007,10.83013,62.0
2009-10-14 12:20:00,10.83477,10.83477,10.80647,10.80647,54.0
2009-10-14 12:25:00,10.82272,10.82883,10.79878,10.80527,77.0
2009-10-14 12:30:00,10.82158,10.83138,10.80168,10.81587,59.0
2009-10-14 12:35:00,10.81882,10.82728,10.80293,10.82468,69.0
2009-10-14 12:40:00,10.82702,10.83053,10.80568,10.80818,67.0
2009-10-14 12:45:00,10.81497,10.82942,10.80528,10.80882,65.0
2009-10-14 12:50:00,10.82522,10.82728,10.80082,10.80817,64.0
2009-10-14 12:55:00,10.81883,10.82528,10.78448,10.79757,60.0
2009-10-14 13:00:00,10.81182,10.82883,10.78612,10.80632,59.0
2009-10-14 13:05:00,10.80878,10.80977,10.77458,10.79583,56.0
2009-10-14 13:10:00,10.78218,10.80588,10.77522,10.78913,62.0
2009-10-14 13:15:00,10.78547,10.81027,10.78062,10.80228,43.0
2009-10-14 13:20:00,10.80748,10.81677,10.79052,10.79697,46.0
2009-10-14 13:25:00,10.79932,10.81487,10.78442,10.80452,49.0
2009-10-14 13:30:00,10.80712,10.81633,10.78453,10.81338,42.0
2009-10-14 13:35:00,10.80348,10.82327,10.79792,10.80693,49.0
2009-10-14 13:40:00,10.81088,10.82673,10.79833,10.81293,49.0
2009-10-14 13:45:00,10.81122,10.84453,10.80727,10.84453,64.0
2009-10-14 13:50:00,10.83327,10.83637,10.80852,10.83127,56.0
2009-10-14 13:55:00,10.81463,10.83488,10.80162,10.82082,53.0
2009-10-14 14:00:00,10.82532,10.83283,10.80352,10.82783,58.0
2009-10-14 14:05:00,10.81638,10.83728,10.80232,10.81833,67.0
2009-10-14 14:10:00,10.82272,10.82272,10.78992,10.80117,54.0
2009-10-14 14:15:00,10.81032,10.82628,10.79108,10.79832,57.0
2009-10-14 14:20:00,10.81312,10.81628,10.78848,10.80902,41.0
2009-10-14 14:25:00,10.79558,10.82087,10.79297,10.80072,49.0
2009-10-14 14:30:00,10.81133,10.82537,10.79368,10.81878,60.0
2009-10-14 14:35:00,10.81482,10.82757,10.79482,10.82088,72.0
2009-10-14 14:40:00,10.82333,10.85473,10.80272,10.81672,54.0
2009-10-14 14:45:00,10.80602,10.83252,10.79373,10.80453,62.0
2009-10-14 14:50:00,10.81452,10.82378,10.79392,10.81543,52.0
2009-10-14 14:55:00,10.81043,10.82247,10.79632,10.81723,38.0
2009-10-14 15:00:00,10.81433,10.82413,10.79433,10.80633,66.0
2009-10-14 15:05:00,10.82227,10.82372,10.79423,10.79873,64.0
2009-10-14 15:10:00,10.81793,10.82572,10.79692,10.80688,65.0
2009-10-14 15:15:00,10.81243,10.82537,10.79572,10.79957,48.0
2009-10-14 15:20:00,10.81588,10.82772,10.79412,10.82073,74.0
2009-10-14 15:25:00,10.81743,10.82828,10.79967,10.80893,56.0
2009-10-14 15:30:00,10.82462,10.82837,10.79713,10.82633,46.0
2009-10-14 15:35:00,10.81178,10.83177,10.79878,10.81772,47.0
2009-10-14 15:40:00,10.82608,10.84222,10.81112,10.81393,46.0
2009-10-14 15:45:00,10.81152,10.83488,10.81003,10.83282,46.0
2009-10-14 15:50:00,10.83252,10.84072,10.80788,10.83007,37.0
2009-10-14 15:55:00,10.82933,10.85157,10.81458,10.83582,56.0
2009-10-14 16:00:00,10.82383,10.84133,10.81657,10.83582,61.0
2009-10-14 16:05:00,10.83732,10.85663,10.81807,10.82142,48.0
2009-10-14 16:10:00,10.83802,10.83908,10.80883,10.82772,61.0
2009-10-14 16:15:00,10.83343,10.84497,10.81594,10.82247,65.0
2009-10-14 16:20:00,10.83933,10.87527,10.81912,10.83222,62.0
2009-10-14 16:25:00,10.83832,10.86101,10.81172,10.82582,60.0
2009-10-14 16:30:00,10.81853,10.84397,10.80932,10.82153,58.0
2009-10-14 16:35:00,10.82318,10.84228,10.81577,10.82952,70.0
2009-10-14 16:40:00,10.83537,10.85133,10.81428,10.83552,69.0
2009-10-14 16:45:00,10.83578,10.85528,10.82408,10.85217,60.0
2009-10-14 16:50:00,10.85263,10.86033,10.83392,10.85532,55.0
2009-10-14 16:55:00,10.84378,10.86237,10.83857,10.85192,69.0
2009-10-14 17:00:00,10.84367,10.86082,10.82232,10.84432,51.0
2009-10-14 17:05:00,10.84457,10.85688,10.82557,10.83432,59.0
2009-10-14 17:10:00,10.84822,10.85308,10.82043,10.84377,44.0
2009-10-14 17:15:00,10.84322,10.85183,10.80822,10.81612,53.0
2009-10-14 17:20:00,10.81858,10.83093,10.80782,10.82822,66.0
2009-10-14 17:25:00,10.81358,10.83337,10.80023,10.82877,46.0
2009-10-14 17:30:00,10.82792,10.84308,10.80592,10.83737,62.0
2009-10-14 17:35:00,10.82233,10.84443,10.81763,10.84013,51.0
2009-10-14 17:40:00,10.84108,10.85252,10.82302,10.83437,49.0
2009-10-14 17:45:00,10.85138,10.85397,10.81878,10.82772,75.0
2009-10-14 17:50:00,10.83652,10.83838,10.80553,10.80912,54.0
2009-10-14 17:55:00,10.82097,10.83028,10.79768,10.81777,57.0
2009-10-14 18:00:00,10.81687,10.82097,10.79297,10.79877,55.0
2009-10-14 18:05:00,10.81143,10.83528,10.80128,10.83147,51.0
2009-10-14 18:10:00,10.82918,10.83723,10.81282,10.81328,44.0
2009-10-14 18:15:00,10.83168,10.83418,10.81471,10.81997,63.0
2009-10-14 18:20:00,10.83403,10.84378,10.81803,10.83003,64.0
2009-10-14 18:25:00,10.83592,10.84028,10.81322,10.83237,57.0
2009-10-14 18:30:00,10.83622,10.83622,10.81067,10.81828,50.0
2009-10-14 18:35:00,10.81358,10.83232,10.80668,10.81493,46.0
2009-10-14 18:40:00,10.82242,10.82732,10.80093,10.80657,63.0
2009-10-14 18:45:00,10.81987,10.82738,10.80268,10.80767,50.0
2009-10-14 18:50:00,10.81862,10.82438,10.80172,10.82278,58.0
2009-10-14 18:55:00,10.81982,10.82283,10.79997,10.82278,48.0
2009-10-14 19:00:00,10.82168,10.82348,10.80107,10.80227,46.0
2009-10-14 19:05:00,10.82227,10.83087,10.80017,10.83087,55.0
2009-10-14 19:10:00,10.82812,10.83448,10.80793,10.82828,57.0
2009-10-14 19:15:00,10.81188,10.83478,10.80637,10.82823,56.0
2009-10-14 19:20:00,10.83057,10.83337,10.80543,10.82672,38.0
2009-10-14 19:25:00,10.81703,10.83493,10.81182,10.82982,41.0
2009-10-14 19:30:00,10.82547,10.83142,10.80772,10.81137,58.0
2009-10-14 19:35:00,10.82873,10.83837,10.81382,10.83197,50.0
2009-10-14 19:40:00,10.83347,10.83732,10.81387,10.81387,51.0
2009-10-14 19:45:00,10.81548,10.83528,10.81166,10.81713,49.0
2009-10-14 19:50:00,10.83283,10.83693,10.81163,10.83538,68.0
2009-10-14 19:55:00,10.83237,10.83638,10.81318,10.81553,69.0
2009-10-14 20:00:00,10.82783,10.84373,10.80664,10.83778,41.0
2009-10-14 20:05:00,10.83893,10.84043,10.80558,10.81312,45.0
2009-10-14 20:10:00,10.81397,10.83177,10.79547,10.81207,49.0
2009-10-14 20:15:00,10.82182,10.82577,10.80288,10.81087,53.0
2009-10-14 20:20:00,10.82228,10.82772,10.80418,10.82533,53.0
2009-10-14 20:25:00,10.81153,10.83182,10.80767,10.81423,69.0
2009-10-14 20:30:00,10.83178,10.83178,10.79688,10.82828,48.0
2009-10-14 20:35:00,10.82782,10.83528,10.80577,10.81067,45.0
2009-10-14 20:40:00,10.82408,10.82422,10.79078,10.80932,52.0
2009-10-14 20:45:00,10.80258,10.81692,10.78773,10.81432,51.0
2009-10-14 20:50:00,10.81282,10.81822,10.78518,10.80582,59.0
2009-10-14 20:55:00,10.80837,10.81338,10.79178,10.80922,43.0
2009-10-14 21:00:00,10.79777,10.81317,10.78677,10.79798,40.0
2009-10-14 21:05:00,10.78817,10.81382,10.78713,10.79763,52.0
2009-10-14 21:10:00,10.80433,10.81353,10.79242,10.79453,45.0
2009-10-14 21:15:00,10.79398,10.80942,10.78877,10.78998,52.0
2009-10-14 21:20:00,10.80532,10.80933,10.78687,10.79127,38.0
2009-10-14 21:25:00,10.80877,10.81182,10.78677,10.79578,42.0
2009-10-14 21:30:00,10.80903,10.81487,10.79376,10.79702,38.0
2009-10-14 21:35:00,10.80628,10.81444,10.79248,10.80877,48.0
2009-10-14 21:40:00,10.80982,10.81177,10.78997,10.78997,41.0
2009-10-14 21:45:00,10.80583,10.80833,10.78752,10.80543,45.0
2009-10-14 21:50:00,10.81072,10.81198,10.79032,10.79238,54.0
2009-10-14 21:55:00,10.79917,10.81078,10.79027,10.79952,41.0
2009-10-14 22:00:00,10.80393,10.80958,10.78153,10.78753,41.0
2009-10-14 22:05:00,10.79482,10.80788,10.78493,10.79092,48.0
2009-10-14 22:10:00,10.80468,10.80468,10.77818,10.79342,43.0
2009-10-14 22:15:00,10.79343,10.80312,10.77963,10.79083,42.0
2009-10-14 22:20:00,10.79843,10.80433,10.78488,10.79837,43.0
2009-10-14 22:25:00,10.79628,10.80669,10.78278,10.78848,41.0
2009-10-14 22:30:00,10.78867,10.80567,10.78584,10.79662,45.0
2009-10-14 22:35:00,10.79737,10.80577,10.78172,10.79483,46.0
2009-10-14 22:40:00,10.80828,10.80828,10.77548,10.78938,46.0
2009-10-14 22:45:00,10.78822,10.80387,10.77312,10.79328,43.0
2009-10-14 22:50:00,10.79592,10.80598,10.77883,10.79288,46.0
2009-10-14 22:55:00,10.79083,10.80602,10.78137,10.79678,42.0
2009-10-14 23:00:00,10.80382,10.80812,10.78182,10.79633,39.0
2009-10-14 23:05:00,10.79512,10.80672,10.78923,10.80593,42.0
2009-10-14 23:10:00,10.80328,10.80434,10.78297,10.78903,42.0
2009-10-14 23:15:00,10.79582,10.80518,10.78522,10.80268,41.0
2009-10-14 23:20:00,10.79883,10.80682,10.78562,10.79732,54.0
2009-10-14 23:25:00,10.79472,10.82177,10.7867,10.79908,43.0
2009-10-14 23:30:00,10.81238,10.81293,10.78388,10.79683,48.0
2009-10-14 23:35:00,10.80243,10.82333,10.78438,10.80898,41.0
2009-10-14 23:40:00,10.81058,10.81058,10.78737,10.79903,39.0
2009-10-14 23:45:00,10.80383,10.80993,10.79237,10.79633,47.0
2009-10-14 23:50:00,10.81258,10.81283,10.79272,10.80643,45.0
2009-10-14 23:55:00,10.80632,10.81018,10.79558,10.80797,52.0
2009-10-15 00:00:00,10.81093,10.81162,10.79388,10.79678,47.0
2009-10-15 00:05:00,10.79953,10.80888,10.78718,10.80802,58.0
2009-10-15 00:10:00,10.80187,10.81017,10.79163,10.80488,43.0
2009-10-15 00:15:00,10.80133,10.81143,10.78927,10.80703,53.0
2009-10-15 00:20:00,10.80283,10.81763,10.79002,10.80228,43.0
2009-10-15 00:25:00,10.80437,10.80997,10.78827,10.79782,41.0
2009-10-15 00:30:00,10.80588,10.80817,10.79162,10.80232,43.0
2009-10-15 00:35:00,10.79193,10.81178,10.78698,10.79338,38.0
2009-10-15 00:40:00,10.80783,10.80907,10.78886,10.79508,48.0
2009-10-15 00:45:00,10.80178,10.80712,10.78892,10.79497,47.0
2009-10-15 00:50:00,10.80762,10.80937,10.78851,10.79383,47.0
2009-10-15 00:55:00,10.80282,10.80847,10.79102,10.80428,47.0
2009-10-15 01:00:00,10.80928,10.81172,10.79322,10.80378,41.0
2009-10-15 01:05:00,10.80877,10.81453,10.79003,10.80547,42.0
2009-10-15 01:10:00,10.80133,10.81082,10.79133,10.80432,50.0
2009-10-15 01:15:00,10.79577,10.81118,10.79018,10.80933,37.0
2009-10-15 01:20:00,10.79838,10.80932,10.79138,10.80587,47.0
2009-10-15 01:25:00,10.79782,10.80863,10.78833,10.80392,47.0
2009-10-15 01:30:00,10.80872,10.80983,10.78868,10.79303,53.0
2009-10-15 01:35:00,10.80433,10.80822,10.78828,10.80737,41.0
2009-10-15 01:40:00,10.80578,10.80958,10.78823,10.80287,42.0
2009-10-15 01:45:00,10.80393,10.81088,10.79022,10.80742,45.0
2009-10-15 01:50:00,10.80438,10.81122,10.79021,10.80177,42.0
2009-10-15 01:55:00,10.80432,10.80956,10.78952,10.79233,39.0
2009-10-15 02:00:00,10.80233,10.8123,10.79212,10.79662,39.0
2009-10-15 02:05:00,10.80577,10.81223,10.79112,10.79338,42.0
2009-10-15 02:10:00,10.80852,10.81073,10.78917,10.79823,45.0
2009-10-15 02:15:00,10.79827,10.82148,10.79027,10.82148,42.0
2009-10-15 02:20:00,10.80277,10.82018,10.79382,10.79453,41.0
2009-10-15 02:25:00,10.80823,10.81752,10.79307,10.80582,53.0
2009-10-15 02:30:00,10.81692,10.81842,10.79473,10.81032,47.0
2009-10-15 02:35:00,10.81187,10.82182,10.79988,10.79988,47.0
2009-10-15 02:40:00,10.82223,10.82293,10.80345,10.81017,37.0
2009-10-15 02:45:00,10.81092,10.83077,10.80067,10.80693,50.0
2009-10-15 02:50:00,10.82667,10.82953,10.80133,10.81387,42.0
2009-10-15 02:55:00,10.81428,10.82583,10.80028,10.80728,41.0
2009-10-15 03:00:00,10.82898,10.82898,10.80308,10.80832,47.0
2009-10-15 03:05:00,10.82033,10.83237,10.8074,10.82972,47.0
2009-10-15 03:10:00,10.82137,10.83302,10.80897,10.82298,47.0
2009-10-15 03:15:00,10.82228,10.83438,10.80682,10.83383,48.0
2009-10-15 03:20:00,10.82298,10.82848,10.80449,10.80733,38.0
2009-10-15 03:25:00,10.80932,10.82637,10.80728,10.81778,43.0
2009-10-15 03:30:00,10.82472,10.82657,10.80783,10.81637,41.0
2009-10-15 03:35:00,10.81388,10.84193,10.80193,10.81883,43.0
2009-10-15 03:40:00,10.82313,10.82313,10.79787,10.81633,53.0
2009-10-15 03:45:00,10.81778,10.82197,10.80432,10.81887,43.0
2009-10-15 03:50:00,10.82352,10.83188,10.8013,10.80193,58.0
2009-10-15 03:55:00,10.81298,10.84642,10.80043,10.84133,47.0
2009-10-15 04:00:00,10.84677,10.84883,10.81208,10.83682,52.0
2009-10-15 04:05:00,10.82663,10.84118,10.81673,10.84018,45.0
2009-10-15 04:10:00,10.84513,10.84513,10.81757,10.81983,47.0
2009-10-15 04:15:00,10.82983,10.83732,10.80723,10.82358,39.0
2009-10-15 04:20:00,10.83198,10.83483,10.81037,10.82593,41.0
2009-10-15 04:25:00,10.82283,10.83103,10.81107,10.82488,48.0
2009-10-15 04:30:00,10.83088,10.83288,10.80422,10.81432,43.0
2009-10-15 04:35:00,10.81262,10.83582,10.80463,10.82643,54.0
2009-10-15 04:40:00,10.81108,10.82868,10.80302,10.81982,41.0
2009-10-15 04:45:00,10.82183,10.82862,10.80597,10.81328,42.0
2009-10-15 04:50:00,10.82683,10.82742,10.80792,10.81012,42.0
2009-10-15 04:55:00,10.82103,10.82892,10.80883,10.80972,39.0
2009-10-15 05:00:00,10.82568,10.82568,10.80452,10.81983,42.0
2009-10-15 05:05:00,10.82388,10.82638,10.80716,10.82042,46.0
2009-10-15 05:10:00,10.82888,10.82888,10.80722,10.82232,43.0
2009-10-15 05:15:00,10.82238,10.83017,10.80472,10.82028,46.0
2009-10-15 05:20:00,10.82393,10.82647,10.80537,10.81987,46.0
2009-10-15 05:25:00,10.82042,10.82427,10.80527,10.82037,45.0
2009-10-15 05:30:00,10.82598,10.82827,10.80473,10.82278,41.0
2009-10-15 05:35:00,10.80927,10.82562,10.80433,10.80433,43.0
2009-10-15 05:40:00,10.82243,10.82732,10.80488,10.82293,42.0
2009-10-15 05:45:00,10.82232,10.82738,10.80918,10.82078,43.0
2009-10-15 05:50:00,10.82612,10.82622,10.80812,10.82132,48.0
2009-10-15 05:55:00,10.81743,10.82688,10.80762,10.82393,41.0
2009-10-15 06:00:00,10.80962,10.82393,10.80617,10.81707,41.0
2009-10-15 06:05:00,10.81698,10.82462,10.80597,10.81972,54.0
2009-10-15 06:10:00,10.81903,10.82593,10.80353,10.82183,45.0
2009-10-15 06:15:00,10.80827,10.82877,10.80827,10.82482,41.0
2009-10-15 06:20:00,10.82837,10.83227,10.81303,10.82428,48.0
2009-10-15 06:25:00,10.82182,10.83403,10.80937,10.82133,38.0
2009-10-15 06:30:00,10.82578,10.82578,10.80577,10.82127,42.0
2009-10-15 06:35:00,10.80827,10.82667,10.80672,10.82172,38.0
2009-10-15 06:40:00,10.82538,10.82712,10.80648,10.82228,52.0
2009-10-15 06:45:00,10.81843,10.82513,10.80367,10.82233,45.0
2009-10-15 06:50:00,10.82743,10.82818,10.80343,10.81887,52.0
2009-10-15 06:55:00,10.81648,10.82632,10.80185,10.82227,40.0
2009-10-15 07:00:00,10.82272,10.82737,10.80507,10.80737,43.0
2009-10-15 07:05:00,10.81732,10.82872,10.8029,10.81672,59.0
2009-10-15 07:10:00,10.81732,10.81968,10.79892,10.81968,51.0
2009-10-15 07:15:00,10.81932,10.82342,10.80482,10.80518,52.0
2009-10-15 07:20:00,10.82217,10.82327,10.80478,10.80682,45.0
2009-10-15 07:25:00,10.80608,10.82518,10.80365,10.80888,48.0
2009-10-15 07:30:00,10.82333,10.82812,10.80243,10.82203,69.0
2009-10-15 07:35:00,10.82533,10.83042,10.80622,10.82608,53.0
2009-10-15 07:40:00,10.82347,10.83382,10.80498,10.82332,53.0
2009-10-15 07:45:00,10.81247,10.83232,10.80727,10.82507,49.0
2009-10-15 07:50:00,10.82622,10.83288,10.80698,10.82843,45.0
2009-10-15 07:55:00,10.81248,10.83948,10.81112,10.83183,41.0
2009-10-15 08:00:00,10.83393,10.84922,10.81747,10.84247,69.0
2009-10-15 08:05:00,10.83488,10.84272,10.80861,10.83583,68.0
2009-10-15 08:10:00,10.84113,10.84113,10.81773,10.81928,49.0
2009-10-15 08:15:00,10.81787,10.83877,10.80852,10.81827,51.0
2009-10-15 08:20:00,10.82347,10.83633,10.80628,10.81403,50.0
2009-10-15 08:25:00,10.81587,10.83228,10.80262,10.81157,58.0
2009-10-15 08:30:00,10.82882,10.83078,10.80558,10.81373,41.0
2009-10-15 08:35:00,10.81162,10.82987,10.79972,10.81317,38.0
2009-10-15 08:40:00,10.82013,10.83233,10.79892,10.81358,56.0
2009-10-15 08:45:00,10.81578,10.83342,10.80317,10.80892,57.0
2009-10-15 08:50:00,10.82507,10.82507,10.79542,10.80107,55.0
2009-10-15 08:55:00,10.80767,10.82377,10.79738,10.81678,46.0
2009-10-15 09:00:00,10.80718,10.82423,10.80203,10.82332,48.0
2009-10-15 09:05:00,10.82528,10.83433,10.80567,10.82572,58.0
2009-10-15 09:10:00,10.83157,10.83643,10.80919,10.81997,50.0
2009-10-15 09:15:00,10.81077,10.83522,10.80453,10.81722,63.0
2009-10-15 09:20:00,10.83363,10.83363,10.80512,10.82028,46.0
2009-10-15 09:25:00,10.82288,10.83788,10.80398,10.83302,50.0
2009-10-15 09:30:00,10.83467,10.83743,10.81098,10.82102,57.0
2009-10-15 09:35:00,10.82783,10.83128,10.80567,10.81303,64.0
2009-10-15 09:40:00,10.82997,10.83238,10.80103,10.80848,63.0
2009-10-15 09:45:00,10.80398,10.82902,10.79233,10.81408,44.0
2009-10-15 09:50:00,10.81647,10.83652,10.79767,10.81893,51.0
2009-10-15 09:55:00,10.81977,10.82328,10.79362,10.82077,55.0
2009-10-15 10:00:00,10.82357,10.82677,10.80287,10.80647,57.0
2009-10-15 10:05:00,10.81672,10.83373,10.80368,10.83132,54.0
2009-10-15 10:10:00,10.83062,10.83878,10.81278,10.83088,75.0
2009-10-15 10:15:00,10.83187,10.84228,10.80698,10.83688,49.0
2009-10-15 10:20:00,10.83633,10.84093,10.80918,10.82483,51.0
2009-10-15 10:25:00,10.80627,10.83243,10.80573,10.81022,62.0
2009-10-15 10:30:00,10.82557,10.83187,10.80363,10.82088,46.0
2009-10-15 10:35:00,10.80302,10.82132,10.79322,10.81958,66.0
2009-10-15 10:40:00,10.81872,10.82177,10.79773,10.81672,53.0
2009-10-15 10:45:00,10.80357,10.82377,10.79722,10.80322,44.0
2009-10-15 10:50:00,10.81702,10.81747,10.79367,10.81187,59.0
2009-10-15 10:55:00,10.79942,10.82327,10.79059,10.82027,51.0
2009-10-15 11:00:00,10.81742,10.82588,10.80223,10.82588,69.0
2009-10-15 11:05:00,10.80862,10.83442,10.80603,10.82423,55.0
2009-10-15 11:10:00,10.82407,10.83338,10.80263,10.82048,60.0
2009-10-15 11:15:00,10.82082,10.83282,10.80118,10.82037,69.0
2009-10-15 11:20:00,10.81642,10.82872,10.80402,10.82238,70.0
2009-10-15 11:25:00,10.81953,10.82923,10.80078,10.80693,58.0
2009-10-15 11:30:00,10.80662,10.83438,10.80242,10.81712,60.0
2009-10-15 11:35:00,10.81692,10.83482,10.80897,10.83033,62.0
2009-10-15 11:40:00,10.83157,10.83648,10.81277,10.82593,65.0
2009-10-15 11:45:00,10.81172,10.84528,10.81072,10.81972,61.0
2009-10-15 11:50:00,10.83292,10.83292,10.81031,10.82282,48.0
2009-10-15 11:55:00,10.82632,10.83973,10.81173,10.81913,61.0
2009-10-15 12:00:00,10.83512,10.84232,10.81593,10.81593,56.0
2009-10-15 12:05:00,10.81667,10.84078,10.81082,10.81622,37.0
2009-10-15 12:10:00,10.82102,10.83732,10.80972,10.81372,46.0
2009-10-15 12:15:00,10.81703,10.83632,10.81073,10.82598,46.0
2009-10-15 12:20:00,10.82532,10.83647,10.80698,10.81688,47.0
2009-10-15 12:25:00,10.81563,10.83382,10.80907,10.81582,46.0
2009-10-15 12:30:00,10.82443,10.84278,10.81002,10.82573,56.0
2009-10-15 12:35:00,10.81733,10.83528,10.80862,10.82378,74.0
2009-10-15 12:40:00,10.82917,10.83377,10.80183,10.80183,48.0
2009-10-15 12:45:00,10.80318,10.82732,10.79487,10.81763,65.0
2009-10-15 12:50:00,10.82623,10.82623,10.80332,10.81927,64.0
2009-10-15 12:55:00,10.80763,10.82663,10.80063,10.81633,66.0
2009-10-15 13:00:00,10.82533,10.84648,10.80418,10.83243,38.0
2009-10-15 13:05:00,10.84243,10.84932,10.81678,10.84932,52.0
2009-10-15 13:10:00,10.83503,10.85127,10.81908,10.82152,62.0
2009-10-15 13:15:00,10.82272,10.83802,10.80512,10.82443,54.0
2009-10-15 13:20:00,10.82648,10.83778,10.80552,10.82982,72.0
2009-10-15 13:25:00,10.81688,10.85537,10.81392,10.83573,60.0
2009-10-15 13:30:00,10.84282,10.85733,10.82697,10.84948,49.0
2009-10-15 13:35:00,10.84402,10.85227,10.81937,10.83932,41.0
2009-10-15 13:40:00,10.84362,10.84787,10.82243,10.84532,57.0
2009-10-15 13:45:00,10.83247,10.85707,10.82242,10.83372,54.0
2009-10-15 13:50:00,10.84873,10.85378,10.82696,10.84678,67.0
2009-10-15 13:55:00,10.84383,10.85238,10.82193,10.84742,58.0
2009-10-15 14:00:00,10.83212,10.86388,10.82652,10.85983,53.0
2009-10-15 14:05:00,10.86277,10.87108,10.83113,10.85667,56.0
2009-10-15 14:10:00,10.87683,10.87683,10.82417,10.82642,64.0
2009-10-15 14:15:00,10.84583,10.85333,10.81882,10.84038,49.0
2009-10-15 14:20:00,10.84633,10.86132,10.82238,10.83958,49.0
2009-10-15 14:25:00,10.84228,10.86333,10.83042,10.84502,42.0
2009-10-15 14:30:00,10.86282,10.86593,10.82448,10.83792,49.0
2009-10-15 14:35:00,10.82977,10.86028,10.82142,10.85898,46.0
2009-10-15 14:40:00,10.85818,10.86143,10.83417,10.83777,43.0
2009-10-15 14:45:00,10.85673,10.88578,10.83928,10.86128,62.0
2009-10-15 14:50:00,10.87723,10.91183,10.85562,10.90028,56.0
2009-10-15 14:55:00,10.89082,10.91178,10.86983,10.90532,59.0
2009-10-15 15:00:00,10.90077,10.91088,10.87272,10.88133,60.0
2009-10-15 15:05:00,10.88477,10.88972,10.84652,10.86052,64.0
2009-10-15 15:10:00,10.87412,10.89153,10.85487,10.86917,65.0
2009-10-15 15:15:00,10.87268,10.89137,10.86312,10.86602,67.0
2009-10-15 15:20:00,10.88258,10.89233,10.86558,10.86782,69.0
2009-10-15 15:25:00,10.87787,10.88722,10.86132,10.86468,59.0
2009-10-15 15:30:00,10.88697,10.89243,10.84833,10.85732,77.0
2009-10-15 15:35:00,10.86987,10.88188,10.84207,10.85827,54.0
2009-10-15 15:40:00,10.87363,10.87593,10.84572,10.86337,62.0
2009-10-15 15:45:00,10.85593,10.87593,10.84378,10.85542,69.0
2009-10-15 15:50:00,10.86832,10.87582,10.84942,10.87133,68.0
2009-10-15 15:55:00,10.86687,10.87983,10.84642,10.86227,56.0
2009-10-15 16:00:00,10.85788,10.87128,10.83738,10.85313,64.0
2009-10-15 16:05:00,10.85422,10.86458,10.83362,10.83473,58.0
2009-10-15 16:10:00,10.85473,10.87177,10.83767,10.86252,57.0
2009-10-15 16:15:00,10.85902,10.87387,10.84627,10.85192,64.0
2009-10-15 16:20:00,10.86698,10.86828,10.84163,10.84447,63.0
2009-10-15 16:25:00,10.85732,10.86137,10.82952,10.84162,56.0
2009-10-15 16:30:00,10.85217,10.86583,10.83093,10.85702,38.0
2009-10-15 16:35:00,10.84582,10.86787,10.83522,10.86178,44.0
2009-10-15 16:40:00,10.86243,10.88347,10.84213,10.84782,45.0
2009-10-15 16:45:00,10.86122,10.87743,10.84452,10.86563,45.0
2009-10-15 16:50:00,10.86722,10.87983,10.85113,10.86902,45.0
2009-10-15 16:55:00,10.85112,10.87098,10.84107,10.85198,44.0
2009-10-15 17:00:00,10.84958,10.87488,10.84247,10.87082,44.0
2009-10-15 17:05:00,10.87227,10.88588,10.85488,10.86423,47.0
2009-10-15 17:10:00,10.87952,10.88727,10.83938,10.85413,67.0
2009-10-15 17:15:00,10.86148,10.87873,10.84118,10.84877,57.0
2009-10-15 17:20:00,10.86617,10.88302,10.84558,10.87183,63.0
2009-10-15 17:25:00,10.87388,10.88278,10.85713,10.87833,65.0
2009-10-15 17:30:00,10.86122,10.88282,10.85877,10.86407,63.0
2009-10-15 17:35:00,10.86417,10.88648,10.85953,10.86852,60.0
2009-10-15 17:40:00,10.88417,10.88417,10.85347,10.86042,46.0
2009-10-15 17:45:00,10.85773,10.88487,10.85395,10.86827,43.0
2009-10-15 17:50:00,10.88163,10.88827,10.85727,10.86238,49.0
2009-10-15 17:55:00,10.87867,10.88172,10.85513,10.87248,44.0
2009-10-15 18:00:00,10.87358,10.88097,10.85382,10.87428,42.0
2009-10-15 18:05:00,10.86938,10.87832,10.85288,10.85513,52.0
2009-10-15 18:10:00,10.87017,10.87687,10.85288,10.87027,41.0
2009-10-15 18:15:00,10.88663,10.88663,10.85173,10.86603,46.0
2009-10-15 18:20:00,10.87388,10.87388,10.84572,10.85957,37.0
2009-10-15 18:25:00,10.86853,10.87872,10.84782,10.84782,43.0
2009-10-15 18:30:00,10.86552,10.86552,10.84082,10.85683,43.0
2009-10-15 18:35:00,10.84633,10.86108,10.83653,10.85143,48.0
2009-10-15 18:40:00,10.85763,10.86038,10.83868,10.85723,114.0
2009-10-15 18:45:00,10.85597,10.86698,10.84158,10.85928,91.0
2009-10-15 18:50:00,10.86252,10.86432,10.83983,10.86138,173.0
2009-10-15 18:55:00,10.86338,10.86777,10.83688,10.83822,131.0
2009-10-15 19:00:00,10.84227,10.86147,10.82843,10.83302,169.0
2009-10-15 19:05:00,10.85133,10.85133,10.81842,10.83028,195.0
2009-10-15 19:10:00,10.83813,10.83882,10.80986,10.82263,106.0
2009-10-15 19:15:00,10.82473,10.84276,10.81567,10.83183,79.0
2009-10-15 19:20:00,10.83167,10.83528,10.80876,10.81708,91.0
2009-10-15 19:25:00,10.81678,10.83829,10.80983,10.81617,54.0
2009-10-15 19:30:00,10.81623,10.83532,10.79743,10.81453,93.0
2009-10-15 19:35:00,10.81983,10.82933,10.80367,10.82353,45.0
2009-10-15 19:40:00,10.82777,10.82933,10.80567,10.80823,45.0
2009-10-15 19:45:00,10.82083,10.82938,10.80001,10.80738,45.0
2009-10-15 19:50:00,10.80877,10.83203,10.80742,10.81123,40.0
2009-10-15 19:55:00,10.82097,10.84072,10.81112,10.82873,44.0
2009-10-15 20:00:00,10.83098,10.83673,10.81098,10.83288,40.0
2009-10-15 20:05:00,10.83438,10.83742,10.81583,10.81883,48.0
2009-10-15 20:10:00,10.83333,10.83522,10.81388,10.81672,43.0
2009-10-15 20:15:00,10.81382,10.83233,10.80984,10.81728,51.0
2009-10-15 20:20:00,10.82848,10.83477,10.81038,10.82032,49.0
2009-10-15 20:25:00,10.81903,10.83828,10.81263,10.82578,42.0
2009-10-15 20:30:00,10.81842,10.83483,10.81022,10.83148,45.0
2009-10-15 20:35:00,10.83228,10.83477,10.80942,10.83127,44.0
2009-10-15 20:40:00,10.82932,10.84128,10.81737,10.82798,47.0
2009-10-15 20:45:00,10.82828,10.83542,10.81382,10.83483,51.0
2009-10-15 20:50:00,10.83643,10.83643,10.81573,10.83382,43.0
2009-10-15 20:55:00,10.83487,10.83727,10.80402,10.81072,40.0
2009-10-15 21:00:00,10.81082,10.82713,10.80743,10.81982,47.0
2009-10-15 21:05:00,10.81743,10.83143,10.80533,10.81593,47.0
2009-10-15 21:10:00,10.83022,10.83022,10.80892,10.82188,44.0
2009-10-15 21:15:00,10.81242,10.82782,10.80637,10.82012,48.0
2009-10-15 21:20:00,10.82673,10.82673,10.80263,10.80263,44.0
2009-10-15 21:25:00,10.82232,10.82922,10.80478,10.81072,37.0
2009-10-15 21:30:00,10.82612,10.82827,10.80603,10.81272,45.0
2009-10-15 21:35:00,10.82883,10.83243,10.81148,10.82603,44.0
2009-10-15 21:40:00,10.83783,10.83988,10.82128,10.83377,42.0
2009-10-15 21:45:00,10.83388,10.83753,10.81232,10.83287,41.0
2009-10-15 21:50:00,10.83528,10.84138,10.82012,10.83533,49.0
2009-10-15 21:55:00,10.83277,10.84643,10.82252,10.83388,42.0
2009-10-15 22:00:00,10.83178,10.84492,10.81872,10.83627,46.0
2009-10-15 22:05:00,10.83143,10.86228,10.82797,10.84698,39.0
2009-10-15 22:10:00,10.85823,10.86322,10.84102,10.84667,42.0
2009-10-15 22:15:00,10.84687,10.86602,10.84582,10.85582,45.0
2009-10-15 22:20:00,10.84483,10.86437,10.83277,10.83277,43.0
2009-10-15 22:25:00,10.84882,10.85503,10.83032,10.84118,44.0
2009-10-15 22:30:00,10.85453,10.85482,10.83338,10.84468,44.0
2009-10-15 22:35:00,10.83923,10.85558,10.83457,10.83637,41.0
2009-10-15 22:40:00,10.85283,10.85463,10.83238,10.85087,52.0
2009-10-15 22:45:00,10.84837,10.85848,10.83407,10.85552,40.0
2009-10-15 22:50:00,10.85493,10.85612,10.83482,10.83542,50.0
2009-10-15 22:55:00,10.84687,10.85608,10.83242,10.84813,45.0
2009-10-15 23:00:00,10.85713,10.85713,10.83873,10.84052,50.0
2009-10-15 23:05:00,10.84827,10.85647,10.83083,10.85078,42.0
2009-10-15 23:10:00,10.83612,10.85396,10.83202,10.83403,45.0
2009-10-15 23:15:00,10.84587,10.85438,10.83347,10.85438,42.0
2009-10-15 23:20:00,10.83747,10.85522,10.83747,10.84883,41.0
2009-10-15 23:25:00,10.83973,10.85603,10.83435,10.84882,53.0
2009-10-15 23:30:00,10.85452,10.85452,10.83457,10.84732,47.0
2009-10-15 23:35:00,10.84737,10.86848,10.83667,10.86848,47.0
2009-10-15 23:40:00,10.86833,10.87312,10.83192,10.85527,37.0
2009-10-15 23:45:00,10.85402,10.87312,10.83597,10.85633,50.0
2009-10-15 23:50:00,10.85837,10.86043,10.83413,10.85527,42.0
2009-10-15 23:55:00,10.83648,10.85823,10.83293,10.84688,41.0
2009-10-16 00:00:00,10.85838,10.85928,10.83455,10.83812,47.0
2009-10-16 00:05:00,10.84433,10.85947,10.83177,10.83952,47.0
2009-10-16 00:10:00,10.85607,10.85987,10.83538,10.84048,47.0
2009-10-16 00:15:00,10.85628,10.86067,10.83255,10.83973,48.0
2009-10-16 00:20:00,10.85328,10.86542,10.83613,10.84153,38.0
2009-10-16 00:25:00,10.84512,10.86437,10.84408,10.85833,43.0
2009-10-16 00:30:00,10.86332,10.86332,10.84177,10.85587,41.0
2009-10-16 00:35:00,10.84428,10.87653,10.83993,10.85433,43.0
2009-10-16 00:40:00,10.85913,10.86233,10.83762,10.86233,53.0
2009-10-16 00:45:00,10.86328,10.87428,10.84553,10.86037,43.0
2009-10-16 00:50:00,10.86292,10.87088,10.84726,10.85883,58.0
2009-10-16 00:55:00,10.85698,10.86888,10.84958,10.85083,47.0
2009-10-16 01:00:00,10.87127,10.87225,10.84782,10.86112,52.0
2009-10-16 01:05:00,10.85203,10.86828,10.85172,10.85398,45.0
2009-10-16 01:10:00,10.86773,10.86773,10.84753,10.85833,47.0
2009-10-16 01:15:00,10.85633,10.86282,10.84213,10.85908,39.0
2009-10-16 01:20:00,10.85798,10.86343,10.84787,10.86143,41.0
2009-10-16 01:25:00,10.85733,10.86653,10.84638,10.85098,48.0
2009-10-16 01:30:00,10.86388,10.87293,10.84783,10.85682,43.0
2009-10-16 01:35:00,10.85542,10.88032,10.85542,10.85693,54.0
2009-10-16 01:40:00,10.87138,10.87232,10.84903,10.85522,41.0
2009-10-16 01:45:00,10.85663,10.87138,10.85007,10.86628,42.0
2009-10-16 01:50:00,10.87183,10.87183,10.85013,10.85242,42.0
2009-10-16 01:55:00,10.86353,10.87477,10.85309,10.85403,32.0
2009-10-16 02:00:00,10.86738,10.87232,10.85068,10.86797,39.0
2009-10-16 02:05:00,10.86432,10.87012,10.8506,10.86843,50.0
2009-10-16 02:10:00,10.87422,10.87422,10.85097,10.85437,40.0
2009-10-16 02:15:00,10.86687,10.87717,10.85257,10.86933,52.0
2009-10-16 02:20:00,10.87397,10.87608,10.85442,10.86073,41.0
2009-10-16 02:25:00,10.86848,10.87952,10.84773,10.84773,44.0
2009-10-16 02:30:00,10.86428,10.86523,10.84183,10.84562,44.0
2009-10-16 02:35:00,10.85427,10.86407,10.84098,10.86073,43.0
2009-10-16 02:40:00,10.85332,10.86442,10.84483,10.85637,45.0
2009-10-16 02:45:00,10.85577,10.86212,10.83832,10.85863,42.0
2009-10-16 02:50:00,10.85598,10.86227,10.83823,10.85423,39.0
2009-10-16 02:55:00,10.85227,10.85632,10.82142,10.85178,46.0
2009-10-16 03:00:00,10.85618,10.86232,10.83035,10.85637,42.0
2009-10-16 03:05:00,10.85683,10.86633,10.84452,10.85778,49.0
2009-10-16 03:10:00,10.86337,10.86638,10.84752,10.85238,41.0
2009-10-16 03:15:00,10.86127,10.86752,10.84462,10.85003,42.0
2009-10-16 03:20:00,10.86863,10.87318,10.84352,10.85633,44.0
2009-10-16 03:25:00,10.85632,10.87308,10.85372,10.85592,45.0
2009-10-16 03:30:00,10.87112,10.87622,10.85253,10.87622,37.0
2009-10-16 03:35:00,10.86553,10.87613,10.85602,10.87613,44.0
2009-10-16 03:40:00,10.86382,10.86917,10.84862,10.86242,48.0
2009-10-16 03:45:00,10.85358,10.86872,10.84153,10.85632,44.0
2009-10-16 03:50:00,10.86633,10.87023,10.85035,10.85993,47.0
2009-10-16 03:55:00,10.85462,10.87173,10.84933,10.86482,47.0
2009-10-16 04:00:00,10.87142,10.87257,10.85077,10.85857,40.0
2009-10-16 04:05:00,10.86732,10.87357,10.85482,10.85833,43.0
2009-10-16 04:10:00,10.87273,10.87728,10.85593,10.86978,51.0
2009-10-16 04:15:00,10.87088,10.87728,10.85928,10.86232,47.0
2009-10-16 04:20:00,10.87477,10.88162,10.85949,10.87428,44.0
2009-10-16 04:25:00,10.86848,10.87988,10.85533,10.86012,45.0
2009-10-16 04:30:00,10.87428,10.87557,10.85248,10.86983,42.0
2009-10-16 04:35:00,10.87182,10.87372,10.85368,10.85648,49.0
2009-10-16 04:40:00,10.87628,10.87628,10.85288,10.86192,51.0
2009-10-16 04:45:00,10.85472,10.87043,10.84904,10.86633,43.0
2009-10-16 04:50:00,10.87053,10.87053,10.84764,10.85088,48.0
2009-10-16 04:55:00,10.84888,10.86688,10.84368,10.85948,40.0
2009-10-16 05:00:00,10.86443,10.86652,10.84784,10.85647,44.0
2009-10-16 05:05:00,10.86143,10.86667,10.84823,10.86667,40.0
2009-10-16 05:10:00,10.86108,10.86518,10.84493,10.85033,45.0
2009-10-16 05:15:00,10.86223,10.86548,10.84648,10.85237,45.0
2009-10-16 05:20:00,10.86303,10.86393,10.84357,10.85883,45.0
2009-10-16 05:25:00,10.86133,10.86828,10.84579,10.84983,93.0
2009-10-16 05:30:00,10.85037,10.86593,10.84052,10.84088,54.0
2009-10-16 05:35:00,10.85478,10.86113,10.83715,10.84808,91.0
2009-10-16 05:40:00,10.86193,10.86193,10.83983,10.84203,79.0
2009-10-16 05:45:00,10.85433,10.86887,10.83838,10.86283,106.0
2009-10-16 05:50:00,10.86848,10.86975,10.85063,10.86533,195.0
2009-10-16 05:55:00,10.84922,10.86972,10.84676,10.86387,169.0
2009-10-16 06:00:00,10.86412,10.87913,10.84943,10.85588,131.0
2009-10-16 06:05:00,10.85468,10.87197,10.85088,10.86742,173.0
2009-10-16 06:10:00,10.87178,10.87178,10.85119,10.85407,91.0
2009-10-16 06:15:00,10.86483,10.87247,10.85102,10.85503,114.0
2009-10-16 06:20:00,10.87263,10.87263,10.84958,10.85283,48.0
2009-10-16 06:25:00,10.86333,10.86782,10.84678,10.85112,43.0
2009-10-16 06:30:00,10.86702,10.90072,10.84723,10.85923,43.0
2009-10-16 06:35:00,10.87377,10.87882,10.8583,10.87838,37.0
2009-10-16 06:40:00,10.86383,10.91828,10.85793,10.90823,46.0
2009-10-16 06:45:00,10.90147,10.92266,10.87532,10.89147,41.0
2009-10-16 06:50:00,10.89173,10.91013,10.87583,10.88468,52.0
2009-10-16 06:55:00,10.88678,10.90262,10.87444,10.87708,42.0
2009-10-16 07:00:00,10.89078,10.90008,10.87282,10.88447,44.0
2009-10-16 07:05:00,10.88728,10.91982,10.86783,10.90233,49.0
2009-10-16 07:10:00,10.91817,10.92002,10.89837,10.91533,43.0
2009-10-16 07:15:00,10.90462,10.93737,10.90362,10.93148,46.0
2009-10-16 07:20:00,10.93652,10.93997,10.90288,10.93077,60.0
2009-10-16 07:25:00,10.92567,10.94512,10.91918,10.93552,63.0
2009-10-16 07:30:00,10.93853,10.94438,10.91853,10.93788,65.0
2009-10-16 07:35:00,10.92173,10.94292,10.90848,10.93317,63.0
2009-10-16 07:40:00,10.92997,10.93662,10.91508,10.92758,57.0
2009-10-16 07:45:00,10.93793,10.94002,10.91902,10.94002,67.0
2009-10-16 07:50:00,10.92733,10.94038,10.92002,10.93477,47.0
2009-10-16 07:55:00,10.93832,10.94527,10.92293,10.93208,44.0
2009-10-16 08:00:00,10.93368,10.94363,10.91877,10.92782,44.0
2009-10-16 08:05:00,10.93522,10.94537,10.91293,10.93372,45.0
2009-10-16 08:10:00,10.93663,10.94677,10.92413,10.94222,45.0
2009-10-16 08:15:00,10.94592,10.95593,10.92122,10.95593,45.0
2009-10-16 08:20:00,10.94998,10.95732,10.92663,10.93542,44.0
2009-10-16 08:25:00,10.93432,10.95387,10.92352,10.93577,38.0
2009-10-16 08:30:00,10.93122,10.95328,10.92758,10.94092,56.0
2009-10-16 08:35:00,10.94077,10.95187,10.92092,10.92938,63.0
2009-10-16 08:40:00,10.94462,10.95382,10.92723,10.95062,64.0
2009-10-16 08:45:00,10.93862,10.96122,10.93143,10.94083,57.0
2009-10-16 08:50:00,10.93623,10.95748,10.91808,10.92492,58.0
2009-10-16 08:55:00,10.92523,10.94398,10.91678,10.92768,64.0
2009-10-16 09:00:00,10.93177,10.96338,10.91307,10.92787,56.0
2009-10-16 09:05:00,10.92803,10.94632,10.91787,10.92052,68.0
2009-10-16 09:10:00,10.93592,10.94333,10.91952,10.92593,69.0
2009-10-16 09:15:00,10.94037,10.94913,10.91628,10.93933,62.0
2009-10-16 09:20:00,10.94577,10.94577,10.89123,10.92377,54.0
2009-10-16 09:25:00,10.92242,10.93883,10.90982,10.91887,77.0
2009-10-16 09:30:00,10.93218,10.9395,10.91032,10.91327,59.0
2009-10-16 09:35:00,10.92672,10.94022,10.91037,10.93668,69.0
2009-10-16 09:40:00,10.93972,10.95832,10.92372,10.94038,67.0
2009-10-16 09:45:00,10.95217,10.96697,10.92952,10.95612,65.0
2009-10-16 09:50:00,10.96162,10.96177,10.91913,10.94527,64.0
2009-10-16 09:55:00,10.93483,10.94832,10.91698,10.94277,60.0
2009-10-16 10:00:00,10.94652,10.94947,10.91112,10.93302,59.0
2009-10-16 10:05:00,10.94038,10.94778,10.92198,10.93893,56.0
2009-10-16 10:10:00,10.94238,10.94983,10.91253,10.92483,62.0
2009-10-16 10:15:00,10.92037,10.94427,10.91678,10.92188,43.0
2009-10-16 10:20:00,10.93928,10.95577,10.92212,10.95437,46.0
2009-10-16 10:25:00,10.93842,10.96192,10.92932,10.95682,49.0
2009-10-16 10:30:00,10.96372,10.96563,10.93228,10.95188,42.0
2009-10-16 10:35:00,10.93238,10.98682,10.93238,10.98643,49.0
2009-10-16 10:40:00,10.96648,10.98997,10.94418,10.96473,49.0
2009-10-16 10:45:00,10.96272,10.99408,10.95852,10.98853,64.0
2009-10-16 10:50:00,10.98407,10.98422,10.95293,10.97327,56.0
2009-10-16 10:55:00,10.97533,10.98178,10.95327,10.96722,53.0
2009-10-16 11:00:00,10.98272,10.99338,10.96392,10.96603,58.0
2009-10-16 11:05:00,10.96368,10.98888,10.95722,10.97583,67.0
2009-10-16 11:10:00,10.97712,10.97782,10.95107,10.97197,54.0
2009-10-16 11:15:00,10.96932,10.98173,10.95009,10.96502,57.0
2009-10-16 11:20:00,10.97282,10.97837,10.95253,10.96722,41.0
2009-10-16 11:25:00,10.97248,10.98528,10.95347,10.97272,49.0
2009-10-16 11:30:00,10.97933,10.99087,10.95828,10.98278,60.0
2009-10-16 11:35:00,10.97132,10.99138,10.96492,10.96528,72.0
2009-10-16 11:40:00,10.97993,10.98482,10.95683,10.96052,54.0
2009-10-16 11:45:00,10.96882,10.97527,10.94687,10.95183,62.0
2009-10-16 11:50:00,10.97022,10.97708,10.94677,10.97293,52.0
2009-10-16 11:55:00,10.95373,10.98157,10.95148,10.96193,38.0
2009-10-16 12:00:00,10.97673,10.97888,10.95328,10.97063,66.0
2009-10-16 12:05:00,10.95567,10.97342,10.92358,10.92913,64.0
2009-10-16 12:10:00,10.94813,10.96887,10.92272,10.93868,65.0
2009-10-16 12:15:00,10.93703,10.94577,10.91173,10.92527,48.0
2009-10-16 12:20:00,10.94018,10.95028,10.91867,10.94193,74.0
2009-10-16 12:25:00,10.94423,10.95098,10.91896,10.94363,56.0
2009-10-16 12:30:00,10.94082,10.95727,10.92193,10.94203,46.0
2009-10-16 12:35:00,10.94628,10.95238,10.91968,10.94532,47.0
2009-10-16 12:40:00,10.94618,10.96323,10.92547,10.96183,46.0
2009-10-16 12:45:00,10.95592,10.96932,10.94157,10.96932,46.0
2009-10-16 12:50:00,10.96732,10.97178,10.94617,10.95217,37.0
2009-10-16 12:55:00,10.96533,10.97532,10.94703,10.95862,56.0
2009-10-16 13:00:00,10.97033,10.98532,10.94887,10.96022,61.0
2009-10-16 13:05:00,10.95982,10.9882,10.95202,10.97692,48.0
2009-10-16 13:10:00,10.97692,10.98273,10.94682,10.95292,61.0
2009-10-16 13:15:00,10.96843,10.97232,10.93492,10.94577,65.0
2009-10-16 13:20:00,10.96263,10.97533,10.94442,10.96022,62.0
2009-10-16 13:25:00,10.96872,10.98122,10.94412,10.95862,60.0
2009-10-16 13:30:00,10.95033,10.97148,10.93532,10.94993,58.0
2009-10-16 13:35:00,10.95168,10.97272,10.93392,10.95452,70.0
2009-10-16 13:40:00,10.95537,10.96387,10.92758,10.94762,69.0
2009-10-16 13:45:00,10.94778,10.96782,10.93603,10.95867,60.0
2009-10-16 13:50:00,10.96463,10.96463,10.93658,10.95482,55.0
2009-10-16 13:55:00,10.95888,10.96337,10.93898,10.94222,69.0
2009-10-16 14:00:00,10.95957,10.96392,10.93752,10.94182,51.0
2009-10-16 14:05:00,10.95287,10.96027,10.92782,10.93162,59.0
2009-10-16 14:10:00,10.94532,10.95788,10.93003,10.95227,44.0
2009-10-16 14:15:00,10.93332,10.95747,10.92897,10.94382,53.0
2009-10-16 14:20:00,10.95138,10.97932,10.92987,10.97922,66.0
2009-10-16 14:25:00,10.96388,10.98037,10.93903,10.95377,46.0
2009-10-16 14:30:00,10.95492,10.96993,10.93948,10.95327,62.0
2009-10-16 14:35:00,10.95213,10.96137,10.92632,10.93203,51.0
2009-10-16 14:40:00,10.94828,10.96303,10.92892,10.94297,49.0
2009-10-16 14:45:00,10.94398,10.96293,10.92332,10.93932,75.0
2009-10-16 14:50:00,10.94362,10.95027,10.91852,10.94122,54.0
2009-10-16 14:55:00,10.93797,10.95097,10.92323,10.93107,57.0
2009-10-16 15:00:00,10.94227,10.94493,10.91018,10.92497,55.0
2009-10-16 15:05:00,10.92543,10.93027,10.90298,10.91007,51.0
2009-10-16 15:10:00,10.92598,10.92748,10.83601,10.91248,44.0
2009-10-16 15:15:00,10.90658,10.92518,10.89724,10.90137,63.0
2009-10-16 15:20:00,10.90093,10.93398,10.89977,10.91123,64.0
2009-10-16 15:25:00,10.91172,10.93583,10.90588,10.92147,57.0
2009-10-16 15:30:00,10.93012,10.94382,10.91277,10.92268,50.0
2009-10-16 15:35:00,10.92218,10.94068,10.90718,10.92383,46.0
2009-10-16 15:40:00,10.92282,10.93213,10.89758,10.90927,63.0
2009-10-16 15:45:00,10.91937,10.93133,10.90157,10.92227,50.0
2009-10-16 15:50:00,10.90622,10.93097,10.89373,10.90738,58.0
2009-10-16 15:55:00,10.90582,10.94633,10.89813,10.93828,48.0
2009-10-16 16:00:00,10.93828,10.95237,10.92107,10.93497,46.0
2009-10-16 16:05:00,10.92977,10.94297,10.91673,10.93087,55.0
2009-10-16 16:10:00,10.93832,10.94022,10.91523,10.93928,57.0
2009-10-16 16:15:00,10.93728,10.94973,10.91183,10.92293,56.0
2009-10-16 16:20:00,10.93747,10.94237,10.90699,10.92822,38.0
2009-10-16 16:25:00,10.92573,10.93643,10.90882,10.91272,41.0
2009-10-16 16:30:00,10.91007,10.93928,10.90853,10.91597,58.0
2009-10-16 16:35:00,10.92573,10.93633,10.90207,10.90737,50.0
2009-10-16 16:40:00,10.91767,10.93492,10.89782,10.91467,51.0
2009-10-16 16:45:00,10.91648,10.94563,10.91403,10.93743,49.0
2009-10-16 16:50:00,10.93683,10.94348,10.91773,10.92398,68.0
2009-10-16 16:55:00,10.93337,10.94932,10.9173,10.93223,69.0
2009-10-16 17:00:00,10.94533,10.95393,10.92372,10.93228,41.0
2009-10-16 17:05:00,10.95093,10.96397,10.93217,10.93632,45.0
2009-10-16 17:10:00,10.93807,10.95782,10.92678,10.94527,49.0
2009-10-16 17:15:00,10.93102,10.95182,10.91858,10.92757,53.0
2009-10-16 17:20:00,10.94418,10.95037,10.92132,10.94173,53.0
2009-10-16 17:25:00,10.94173,10.96078,10.92688,10.93653,69.0
2009-10-16 17:30:00,10.93838,10.95333,10.92538,10.94018,48.0
2009-10-16 17:35:00,10.92782,10.95083,10.92488,10.94887,45.0
2009-10-16 17:40:00,10.94688,10.95582,10.92328,10.93832,52.0
2009-10-16 17:45:00,10.93728,10.95787,10.93452,10.95572,51.0
2009-10-16 17:50:00,10.94922,10.96282,10.93162,10.95422,59.0
2009-10-16 17:55:00,10.94437,10.95723,10.93507,10.95122,43.0
2009-10-16 18:00:00,10.95177,10.95238,10.92602,10.93698,40.0
2009-10-16 18:05:00,10.93797,10.94882,10.92542,10.93093,52.0
2009-10-16 18:10:00,10.94613,10.94613,10.92412,10.93033,45.0
2009-10-16 18:15:00,10.94428,10.94588,10.92014,10.93478,52.0
2009-10-16 18:20:00,10.93892,10.94193,10.92163,10.92437,38.0
2009-10-16 18:25:00,10.93977,10.93992,10.89607,10.92918,42.0
2009-10-16 18:30:00,10.93743,10.94068,10.92252,10.93782,38.0
2009-10-16 18:35:00,10.92508,10.94582,10.92068,10.94177,48.0
2009-10-16 18:40:00,10.94392,10.94727,10.92503,10.92927,41.0
2009-10-16 18:45:00,10.93163,10.94828,10.92698,10.94193,45.0
2009-10-16 18:50:00,10.95282,10.95848,10.92852,10.93098,54.0
2009-10-16 18:55:00,10.93207,10.96068,10.93207,10.95082,41.0
2009-10-16 19:00:00,10.96133,10.96133,10.93762,10.94353,41.0
2009-10-16 19:05:00,10.93902,10.95182,10.8995,10.93452,48.0
2009-10-16 19:10:00,10.94468,10.95173,10.90987,10.94932,43.0
2009-10-16 19:15:00,10.94843,10.95178,10.92083,10.92793,42.0
2009-10-16 19:20:00,10.94263,10.94823,10.92492,10.93937,43.0
2009-10-16 19:25:00,10.94028,10.94488,10.91043,10.92918,41.0
2009-10-16 19:30:00,10.94417,10.94417,10.91803,10.92782,45.0
2009-10-16 19:35:00,10.92707,10.94367,10.91783,10.92773,46.0
2009-10-16 19:40:00,10.94478,10.94478,10.91679,10.93068,46.0
2009-10-16 19:45:00,10.93382,10.95028,10.91667,10.92788,43.0
2009-10-16 19:50:00,10.93522,10.93598,10.90923,10.92688,46.0
2009-10-16 19:55:00,10.91393,10.93077,10.90073,10.90278,42.0
2009-10-16 20:00:00,10.91772,10.92132,10.88333,10.90403,39.0
2009-10-16 20:05:00,10.90222,10.93037,10.90222,10.90713,42.0
2009-10-16 20:10:00,10.92438,10.92538,10.90372,10.90753,42.0
2009-10-16 20:15:00,10.92332,10.93322,10.90312,10.91478,41.0
2009-10-16 20:20:00,10.92783,10.93428,10.91157,10.93132,54.0
2009-10-16 20:25:00,10.93032,10.93337,10.90848,10.91338,43.0
2009-10-16 20:30:00,10.93058,10.93477,10.91112,10.91423,48.0
2009-10-16 20:35:00,10.91873,10.93037,10.90668,10.91748,41.0
2009-10-16 20:40:00,10.92868,10.93637,10.90703,10.91313,39.0
2009-10-16 20:45:00,10.91503,10.93327,10.90668,10.92293,47.0
2009-10-16 20:50:00,10.92918,10.93642,10.90872,10.92693,45.0
2009-10-16 20:55:00,10.93382,10.93497,10.90848,10.91777,52.0
2009-10-16 21:00:00,10.92863,10.92863,10.91098,10.91098,47.0
2009-10-16 21:05:00,10.92433,10.93158,10.91124,10.91332,58.0
2009-10-16 21:10:00,10.92997,10.93368,10.90602,10.92398,43.0
2009-10-16 21:15:00,10.91783,10.93073,10.90958,10.91393,53.0
2009-10-16 21:20:00,10.92663,10.92983,10.90722,10.91098,43.0
2009-10-16 21:25:00,10.92637,10.93493,10.90831,10.91792,41.0
2009-10-16 21:30:00,10.93158,10.93617,10.91368,10.91722,43.0
2009-10-16 21:35:00,10.92143,10.93213,10.90922,10.91328,38.0
2009-10-16 21:40:00,10.93043,10.93467,10.91182,10.91728,48.0
2009-10-16 21:45:00,10.92298,10.93038,10.90728,10.91467,47.0
2009-10-16 21:50:00,10.92352,10.94287,10.90547,10.93933,47.0
2009-10-16 21:55:00,10.92712,10.9414,10.91973,10.93888,47.0
2009-10-16 22:00:00,10.94488,10.94488,10.92082,10.93888,41.0
2009-10-16 22:05:00,10.93007,10.94573,10.92782,10.93127,42.0
2009-10-16 22:10:00,10.94233,10.94233,10.92323,10.92762,50.0
2009-10-16 22:15:00,10.92857,10.94648,10.92598,10.93233,37.0
2009-10-16 22:20:00,10.94168,10.94693,10.92902,10.94147,47.0
2009-10-16 22:25:00,10.93392,10.94913,10.93127,10.93572,47.0
2009-10-16 22:30:00,10.93442,10.95203,10.93303,10.93873,53.0
2009-10-16 22:35:00,10.94683,10.96572,10.92972,10.94237,41.0
2009-10-16 22:40:00,10.95938,10.96658,10.93668,10.95667,42.0
2009-10-16 22:45:00,10.94593,10.9611,10.93053,10.94702,45.0
2009-10-16 22:50:00,10.94108,10.95712,10.93092,10.94517,42.0
2009-10-16 22:55:00,10.94412,10.95802,10.93743,10.94293,50.0
2009-10-18 23:05:00,10.92832,10.92832,10.91877,10.92513,8.0
2009-10-18 23:10:00,10.93522,10.93523,10.90377,10.90757,40.0
2009-10-18 23:15:00,10.92247,10.93208,10.90392,10.92643,52.0
2009-10-18 23:20:00,10.92777,10.93248,10.90508,10.92783,41.0
2009-10-18 23:25:00,10.92838,10.93172,10.90883,10.92833,44.0
2009-10-18 23:30:00,10.93528,10.93528,10.90883,10.92862,44.0
2009-10-18 23:35:00,10.92777,10.93137,10.90967,10.92773,43.0
2009-10-18 23:40:00,10.93332,10.93588,10.90598,10.93012,45.0
2009-10-18 23:45:00,10.91747,10.93752,10.91253,10.93393,42.0
2009-10-18 23:50:00,10.93579,10.93703,10.91253,10.93023,39.0
2009-10-18 23:55:00,10.91263,10.93878,10.91227,10.91618,46.0
2009-10-19 00:00:00,10.91397,10.93132,10.91212,10.91687,42.0
2009-10-19 00:05:00,10.91463,10.93539,10.91308,10.91408,45.0
2009-10-19 00:10:00,10.91716,10.93128,10.91427,10.93058,41.0
2009-10-19 00:15:00,10.91577,10.93868,10.91577,10.92883,42.0
2009-10-19 00:20:00,10.94083,10.94083,10.91607,10.92883,44.0
2009-10-19 00:25:00,10.91532,10.93663,10.90112,10.90112,45.0
2009-10-19 00:30:00,10.90311,10.92152,10.89782,10.90802,37.0
2009-10-19 00:35:00,10.89903,10.93275,10.89903,10.92403,44.0
2009-10-19 00:40:00,10.92143,10.92344,10.89813,10.90542,48.0
2009-10-19 00:45:00,10.91788,10.92772,10.90112,10.92542,44.0
2009-10-19 00:50:00,10.91943,10.92654,10.90572,10.90843,47.0
2009-10-19 00:55:00,10.91782,10.93443,10.90867,10.91632,47.0
2009-10-19 01:00:00,10.91881,10.94453,10.91203,10.93407,40.0
2009-10-19 01:05:00,10.93242,10.94622,10.91262,10.91633,43.0
2009-10-19 01:10:00,10.93313,10.93313,10.90748,10.90748,51.0
2009-10-19 01:15:00,10.90798,10.97362,10.90798,10.97362,47.0
2009-10-19 01:20:00,10.96908,10.96908,10.94877,10.95458,44.0
2009-10-19 01:25:00,10.96792,10.97548,10.95143,10.95372,45.0
2009-10-19 01:30:00,10.95617,10.97597,10.95038,10.95383,42.0
2009-10-19 01:35:00,10.95562,10.96882,10.93553,10.96248,49.0
2009-10-19 01:40:00,10.95038,10.96507,10.94173,10.95742,51.0
2009-10-19 01:45:00,10.94762,10.96772,10.94335,10.94953,43.0
2009-10-19 01:50:00,10.95222,10.97032,10.94324,10.96238,48.0
2009-10-19 01:55:00,10.94888,10.97118,10.94682,10.95428,32.0
2009-10-19 02:00:00,10.95348,10.97318,10.94402,10.94588,32.0
2009-10-19 02:05:00,10.94678,10.96502,10.93788,10.94003,48.0
2009-10-19 02:10:00,10.95903,10.96228,10.93057,10.93352,43.0
2009-10-19 02:15:00,10.93642,10.96657,10.92482,10.95258,51.0
2009-10-19 02:20:00,10.92778,10.94593,10.91382,10.93052,49.0
2009-10-19 02:25:00,10.92883,10.95237,10.91163,10.93268,42.0
2009-10-19 02:30:00,10.95002,10.95107,10.92263,10.93072,45.0
2009-10-19 02:35:00,10.92798,10.96027,10.90837,10.95687,44.0
2009-10-19 02:40:00,10.96702,10.96702,10.93797,10.93938,47.0
2009-10-19 02:45:00,10.93948,10.96492,10.89383,10.91343,51.0
2009-10-19 02:50:00,10.89643,10.95508,10.89643,10.91402,43.0
2009-10-19 02:55:00,10.91317,10.95148,10.90632,10.94432,40.0
2009-10-19 03:00:00,10.94932,10.95453,10.92042,10.93982,47.0
2009-10-19 03:05:00,10.93193,10.96228,10.93043,10.94693,47.0
2009-10-19 03:10:00,10.96012,10.96742,10.93243,10.95388,44.0
2009-10-19 03:15:00,10.95872,10.97672,10.95008,10.95912,48.0
2009-10-19 03:20:00,10.97403,10.97527,10.95078,10.95583,44.0
2009-10-19 03:25:00,10.96042,10.97872,10.95408,10.97382,37.0
2009-10-19 03:30:00,10.97892,10.98242,10.95647,10.96182,45.0
2009-10-19 03:35:00,10.96193,10.98087,10.95393,10.97743,44.0
2009-10-19 03:40:00,10.97793,10.97793,10.93782,10.94527,42.0
2009-10-19 03:45:00,10.94838,10.96962,10.94173,10.94667,41.0
2009-10-19 03:50:00,10.96538,10.96743,10.94433,10.95783,45.0
2009-10-19 03:55:00,10.95387,10.97363,10.94493,10.95598,42.0
2009-10-19 04:00:00,10.97218,10.97438,10.95328,10.96593,46.0
2009-10-19 04:05:00,10.95573,10.97587,10.95212,10.97518,39.0
2009-10-19 04:10:00,10.95583,10.98322,10.95282,10.98027,42.0
2009-10-19 04:15:00,10.96952,10.98663,10.95757,10.96662,45.0
2009-10-19 04:20:00,10.98463,10.98558,10.96302,10.96427,43.0
2009-10-19 04:25:00,10.97712,10.98743,10.96123,10.97438,44.0
2009-10-19 04:30:00,10.98783,10.98882,10.96388,10.97788,44.0
2009-10-19 04:35:00,10.96413,10.98608,10.95926,10.98417,41.0
2009-10-19 04:40:00,10.96413,10.98673,10.96275,10.97517,52.0
2009-10-19 04:45:00,10.97107,10.99483,10.96673,10.99122,40.0
2009-10-19 04:50:00,10.98943,10.99412,10.96863,10.97682,50.0
2009-10-19 04:55:00,10.97817,10.98892,10.96647,10.98437,48.0
2009-10-19 05:00:00,10.99013,10.992,10.96813,10.97312,50.0
2009-10-19 05:05:00,10.98327,10.99092,10.96569,10.97208,42.0
2009-10-19 05:10:00,10.98902,10.99303,10.96533,10.98093,45.0
2009-10-19 05:15:00,10.96687,10.98677,10.96193,10.96768,42.0
2009-10-19 05:20:00,10.96457,10.98762,10.96272,10.98133,41.0
2009-10-19 05:25:00,10.96823,10.98712,10.96333,10.98132,53.0
2009-10-19 05:30:00,10.96742,10.98733,10.96068,10.97982,47.0
2009-10-19 05:35:00,10.98187,10.98678,10.96313,10.98128,47.0
2009-10-19 05:40:00,10.98033,10.98898,10.96462,10.98527,37.0
2009-10-19 05:45:00,10.97282,10.99177,10.96583,10.97143,50.0
2009-10-19 05:50:00,10.98877,10.99093,10.96794,10.98627,42.0
2009-10-19 05:55:00,10.98178,10.99328,10.96983,10.98828,41.0
2009-10-19 06:00:00,10.99028,10.99197,10.97072,10.97582,47.0
2009-10-19 06:05:00,10.97763,10.99492,10.96972,10.99492,47.0
2009-10-19 06:10:00,10.97537,10.99468,10.96842,10.97828,47.0
2009-10-19 06:15:00,10.98828,10.99237,10.96442,10.97443,48.0
2009-10-19 06:20:00,10.98998,10.99098,10.96582,10.96803,38.0
2009-10-19 06:25:00,10.96632,10.99267,10.96632,10.97308,43.0
2009-10-19 06:30:00,10.97382,10.99012,10.96593,10.98837,41.0
2009-10-19 06:35:00,10.98628,11.00793,10.96552,10.98433,43.0
2009-10-19 06:40:00,10.99043,10.99043,10.96407,10.98333,53.0
2009-10-19 06:45:00,10.97228,10.98868,10.96411,10.98287,43.0
2009-10-19 06:50:00,10.98632,10.99278,10.96648,10.96783,58.0
2009-10-19 06:55:00,10.97898,10.98717,10.96527,10.97933,47.0
2009-10-19 07:00:00,10.98847,10.98847,10.93211,10.95682,52.0
2009-10-19 07:05:00,10.95573,10.97303,10.95002,10.96768,45.0
2009-10-19 07:10:00,10.97293,10.97368,10.95127,10.95813,47.0
2009-10-19 07:15:00,10.96633,10.97752,10.94792,10.97458,39.0
2009-10-19 07:20:00,10.97158,10.98483,10.95418,10.97553,41.0
2009-10-19 07:25:00,10.96383,10.97593,10.94093,10.96238,48.0
2009-10-19 07:30:00,10.94928,10.96803,10.94243,10.94882,43.0
2009-10-19 07:35:00,10.94762,10.97602,10.94643,10.95473,54.0
2009-10-19 07:40:00,10.96848,10.97257,10.94902,10.96762,41.0
2009-10-19 07:45:00,10.95183,10.97332,10.94558,10.94928,42.0
2009-10-19 07:50:00,10.96673,10.97667,10.93738,10.95242,42.0
2009-10-19 07:55:00,10.95963,10.98523,10.95158,10.96672,39.0
2009-10-19 08:00:00,10.96708,10.99168,10.95902,10.96963,42.0
2009-10-19 08:05:00,10.97068,10.99138,10.95648,10.95662,46.0
2009-10-19 08:10:00,10.96418,10.98632,10.95567,10.96932,43.0
2009-10-19 08:15:00,10.96908,10.99232,10.95937,10.97788,46.0
2009-10-19 08:20:00,10.97973,10.98277,10.94992,10.96357,46.0
2009-10-19 08:25:00,10.96942,10.97403,10.93978,10.94887,45.0
2009-10-19 08:30:00,10.96248,10.96418,10.92887,10.95278,41.0
2009-10-19 08:35:00,10.95327,10.96182,10.92107,10.93003,43.0
2009-10-19 08:40:00,10.94543,10.95582,10.91643,10.92293,42.0
2009-10-19 08:45:00,10.94232,10.95828,10.92213,10.92778,43.0
2009-10-19 08:50:00,10.93532,10.95393,10.92157,10.93572,48.0
2009-10-19 08:55:00,10.94393,10.96498,10.92432,10.93973,41.0
2009-10-19 09:00:00,10.94662,10.96183,10.93222,10.94347,41.0
2009-10-19 09:05:00,10.93648,10.96842,10.93093,10.95772,54.0
2009-10-19 09:10:00,10.95533,10.96098,10.92932,10.94453,45.0
2009-10-19 09:15:00,10.93597,10.96342,10.93352,10.95832,41.0
2009-10-19 09:20:00,10.94437,10.97507,10.94162,10.96878,48.0
2009-10-19 09:25:00,10.95582,10.97682,10.93847,10.97283,38.0
2009-10-19 09:30:00,10.95938,10.98032,10.93527,10.94227,42.0
2009-10-19 09:35:00,10.94037,10.96732,10.92883,10.95352,38.0
2009-10-19 09:40:00,10.96108,10.97388,10.93273,10.94258,52.0
2009-10-19 09:45:00,10.93173,10.96028,10.92923,10.95383,45.0
2009-10-19 09:50:00,10.95313,10.95902,10.93352,10.94787,52.0
2009-10-19 09:55:00,10.95298,10.96132,10.93442,10.94327,40.0
2009-10-19 10:00:00,10.95872,10.95872,10.93054,10.95587,43.0
2009-10-19 10:05:00,10.94592,10.97622,10.92978,10.96852,59.0
2009-10-19 10:10:00,10.95422,10.97882,10.94753,10.95848,51.0
2009-10-19 10:15:00,10.95742,10.97002,10.94962,10.96388,52.0
2009-10-19 10:20:00,10.97067,10.97533,10.95188,10.95622,45.0
2009-10-19 10:25:00,10.95548,10.97032,10.94472,10.95098,48.0
2009-10-19 10:30:00,10.96363,10.97207,10.94463,10.94463,69.0
2009-10-19 10:35:00,10.95783,10.97227,10.94672,10.96578,53.0
2009-10-19 10:40:00,10.97017,10.97128,10.94547,10.96082,53.0
2009-10-19 10:45:00,10.96397,10.96897,10.94608,10.96837,49.0
2009-10-19 10:50:00,10.96682,10.97293,10.94763,10.96643,45.0
2009-10-19 10:55:00,10.96778,10.97367,10.95167,10.95383,41.0
2009-10-19 11:00:00,10.96803,10.97522,10.95043,10.96637,69.0
2009-10-19 11:05:00,10.96888,10.96888,10.94602,10.95973,68.0
2009-10-19 11:10:00,10.96753,10.97018,10.94833,10.96878,49.0
2009-10-19 11:15:00,10.96607,10.97528,10.95213,10.96427,51.0
2009-10-19 11:20:00,10.96767,10.97865,10.95003,10.97023,50.0
2009-10-19 11:25:00,10.96627,10.97278,10.94747,10.96547,58.0
2009-10-19 11:30:00,10.96912,10.97598,10.95062,10.95813,41.0
2009-10-19 11:35:00,10.96452,10.98382,10.94933,10.96587,38.0
2009-10-19 11:40:00,10.96643,10.98973,10.96222,10.96748,56.0
2009-10-19 11:45:00,10.98878,10.99332,10.96008,10.98082,57.0
2009-10-19 11:50:00,10.96707,10.98983,10.95593,10.98777,55.0
2009-10-19 11:55:00,10.98297,10.99828,10.96613,10.97898,46.0
2009-10-19 12:00:00,10.97918,10.99632,10.97183,10.97312,48.0
2009-10-19 12:05:00,10.99028,10.99987,10.97277,10.99242,58.0
2009-10-19 12:10:00,10.99547,11.00442,10.97703,10.98287,50.0
2009-10-19 12:15:00,10.99477,10.99762,10.96963,10.97452,63.0
2009-10-19 12:20:00,10.97863,10.99812,10.96588,10.99238,46.0
2009-10-19 12:25:00,10.97538,10.99502,10.97204,10.99292,50.0
2009-10-19 12:30:00,10.99397,10.99732,10.97253,10.99122,57.0
2009-10-19 12:35:00,10.99583,11.00172,10.97252,10.99483,64.0
2009-10-19 12:40:00,10.99557,11.00083,10.96933,10.97708,63.0
2009-10-19 12:45:00,10.98748,10.99432,10.97097,10.99018,44.0
2009-10-19 12:50:00,10.99487,11.00502,10.97033,10.98893,51.0
2009-10-19 12:55:00,10.98977,10.99788,10.96608,10.97477,55.0
2009-10-19 13:00:00,10.98977,10.99648,10.96912,10.98447,57.0
2009-10-19 13:05:00,10.98822,10.99178,10.96592,10.97702,54.0
2009-10-19 13:10:00,10.97452,10.98758,10.95447,10.96988,75.0
2009-10-19 13:15:00,10.96977,10.97732,10.94958,10.97138,49.0
2009-10-19 13:20:00,10.97673,10.98507,10.95748,10.95953,51.0
2009-10-19 13:25:00,10.97747,10.98712,10.96002,10.96842,62.0
2009-10-19 13:30:00,10.97717,10.98487,10.95942,10.98338,46.0
2009-10-19 13:35:00,10.97672,10.98627,10.96093,10.96928,66.0
2009-10-19 13:40:00,10.98332,10.98608,10.96372,10.97387,53.0
2009-10-19 13:45:00,10.97727,10.98298,10.95653,10.98032,44.0
2009-10-19 13:50:00,10.98162,10.98588,10.95732,10.98537,59.0
2009-10-19 13:55:00,10.98352,10.98512,10.96122,10.96517,51.0
2009-10-19 14:00:00,10.98002,10.98737,10.96322,10.97648,69.0
2009-10-19 14:05:00,10.96762,10.98957,10.96142,10.97023,55.0
2009-10-19 14:10:00,10.98467,10.98618,10.95893,10.98618,60.0
2009-10-19 14:15:00,10.98662,10.99482,10.95692,10.98747,69.0
2009-10-19 14:20:00,10.98422,10.99833,10.96772,10.99658,70.0
2009-10-19 14:25:00,10.98043,11.00063,10.96892,10.98753,58.0
2009-10-19 14:30:00,10.98542,10.99498,10.96682,10.98742,60.0
2009-10-19 14:35:00,10.97662,11.00123,10.96402,10.97753,62.0
2009-10-19 14:40:00,10.98947,11.00287,10.94672,10.98493,65.0
2009-10-19 14:45:00,10.97452,10.99503,10.96952,10.98802,61.0
2009-10-19 14:50:00,10.98942,11.00583,10.96382,10.98682,48.0
2009-10-19 14:55:00,10.98712,10.99143,10.96402,10.98623,61.0
2009-10-19 15:00:00,10.96982,10.99577,10.96278,10.97793,56.0
2009-10-19 15:05:00,10.96937,10.99473,10.96182,10.96832,37.0
2009-10-19 15:10:00,10.98592,10.98988,10.96802,10.97992,46.0
2009-10-19 15:15:00,10.98233,10.99382,10.96663,10.97248,46.0
2009-10-19 15:20:00,10.98972,10.99107,10.96368,10.98528,47.0
2009-10-19 15:25:00,10.98493,10.98843,10.96287,10.96582,46.0
2009-10-19 15:30:00,10.96623,10.98682,10.95997,10.96553,56.0
2009-10-19 15:35:00,10.98403,10.98968,10.96073,10.98078,74.0
2009-10-19 15:40:00,10.98287,10.98872,10.95898,10.97123,48.0
2009-10-19 15:45:00,10.97968,10.98723,10.95827,10.98503,65.0
2009-10-19 15:50:00,10.98593,11.00828,10.96257,10.98577,64.0
2009-10-19 15:55:00,10.99093,11.00302,10.97258,10.98373,66.0
2009-10-19 16:00:00,10.97593,11.00272,10.96628,10.98963,38.0
2009-10-19 16:05:00,10.99513,11.00233,10.97147,10.98432,52.0
2009-10-19 16:10:00,10.99383,11.00338,10.96823,10.98982,62.0
2009-10-19 16:15:00,10.97642,10.99792,10.96462,10.98413,54.0
2009-10-19 16:20:00,10.97108,10.99952,10.96738,10.98732,72.0
2009-10-19 16:25:00,10.98078,10.99902,10.96257,10.99633,60.0
2009-10-19 16:30:00,10.99622,11.00287,10.96617,10.97478,49.0
2009-10-19 16:35:00,10.97272,10.99587,10.96142,10.98192,41.0
2009-10-19 16:40:00,10.98332,10.98578,10.95263,10.97992,57.0
2009-10-19 16:45:00,10.98157,10.98467,10.94743,10.96152,54.0
2009-10-19 16:50:00,10.97633,10.97988,10.95587,10.95988,67.0
2009-10-19 16:55:00,10.97733,10.98223,10.95572,10.97872,58.0
2009-10-19 17:00:00,10.97632,10.97942,10.94398,10.95173,53.0
2009-10-19 17:05:00,10.96097,10.98118,10.94868,10.97287,56.0
2009-10-19 17:10:00,10.98423,10.98423,10.94667,10.96612,64.0
2009-10-19 17:15:00,10.95273,10.97068,10.94717,10.94728,49.0
2009-10-19 17:20:00,10.96813,10.97402,10.94398,10.96388,49.0
2009-10-19 17:25:00,10.95838,10.97607,10.93923,10.94302,42.0
2009-10-19 17:30:00,10.95662,10.97153,10.92823,10.94792,49.0
2009-10-19 17:35:00,10.93817,10.96332,10.92953,10.95448,46.0
2009-10-19 17:40:00,10.95658,10.96227,10.93462,10.94597,43.0
2009-10-19 17:45:00,10.95733,10.96697,10.93593,10.93988,62.0
2009-10-19 17:50:00,10.95803,10.96383,10.93523,10.95428,56.0
2009-10-19 17:55:00,10.95772,10.96108,10.93492,10.94652,59.0
2009-10-19 18:00:00,10.93937,10.96197,10.93603,10.95243,60.0
2009-10-19 18:05:00,10.95427,10.96528,10.94022,10.96022,64.0
2009-10-19 18:10:00,10.96362,10.96528,10.93863,10.94847,65.0
2009-10-19 18:15:00,10.95408,10.95693,10.92882,10.94452,67.0
2009-10-19 18:20:00,10.94558,10.94573,10.92372,10.93822,69.0
2009-10-19 18:25:00,10.93927,10.95608,10.92692,10.95078,59.0
2009-10-19 18:30:00,10.95467,10.95467,10.93167,10.93802,77.0
2009-10-19 18:35:00,10.95237,10.95237,10.92032,10.94227,54.0
2009-10-19 18:40:00,10.94583,10.94847,10.91882,10.91947,62.0
2009-10-19 18:45:00,10.94003,10.95533,10.92538,10.93512,69.0
2009-10-19 18:50:00,10.95042,10.95108,10.92823,10.94983,68.0
2009-10-19 18:55:00,10.94787,10.95027,10.91725,10.92847,56.0
2009-10-19 19:00:00,10.94728,10.95128,10.91637,10.92483,64.0
2009-10-19 19:05:00,10.92192,10.95687,10.91843,10.93293,58.0
2009-10-19 19:10:00,10.94023,10.94023,10.91127,10.92642,57.0
2009-10-19 19:15:00,10.92682,10.94807,10.90368,10.91962,64.0
2009-10-19 19:20:00,10.92088,10.92952,10.90487,10.92437,63.0
2009-10-19 19:25:00,10.92702,10.92918,10.90362,10.90702,56.0
2009-10-19 19:30:00,10.92957,10.94182,10.90922,10.92592,38.0
2009-10-19 19:35:00,10.92802,10.93713,10.90593,10.90868,44.0
2009-10-19 19:40:00,10.92623,10.92737,10.90843,10.91102,45.0
2009-10-19 19:45:00,10.92722,10.92722,10.90157,10.90763,45.0
2009-10-19 19:50:00,10.92772,10.93757,10.90423,10.91692,45.0
2009-10-19 19:55:00,10.91582,10.91997,10.89467,10.89628,44.0
2009-10-19 20:00:00,10.91908,10.91908,10.89108,10.89582,44.0
2009-10-19 20:05:00,10.91177,10.91738,10.89218,10.90513,47.0
2009-10-19 20:10:00,10.91652,10.91652,10.89101,10.89723,67.0
2009-10-19 20:15:00,10.91198,10.91378,10.89173,10.89287,57.0
2009-10-19 20:20:00,10.90907,10.91277,10.88893,10.90913,63.0
2009-10-19 20:25:00,10.89818,10.91483,10.89037,10.89553,65.0
2009-10-19 20:30:00,10.91202,10.91728,10.89553,10.91417,63.0
2009-10-19 20:35:00,10.91487,10.91595,10.89308,10.90642,60.0
2009-10-19 20:40:00,10.91548,10.92238,10.89552,10.89662,46.0
2009-10-19 20:45:00,10.91103,10.91923,10.89703,10.90437,43.0
2009-10-19 20:50:00,10.92173,10.92452,10.90008,10.91168,49.0
2009-10-19 20:55:00,10.90997,10.92162,10.90028,10.91248,44.0
2009-10-19 21:00:00,10.92128,10.92128,10.89573,10.90208,42.0
2009-10-19 21:05:00,10.91588,10.92177,10.89898,10.90943,52.0
2009-10-19 21:10:00,10.91447,10.92298,10.89982,10.90577,41.0
2009-10-19 21:15:00,10.93213,10.93213,10.90208,10.90483,46.0
2009-10-19 21:20:00,10.92018,10.92018,10.90022,10.90487,37.0
2009-10-19 21:25:00,10.90103,10.91963,10.90103,10.90522,43.0
2009-10-19 21:30:00,10.92002,10.92302,10.89982,10.91753,43.0
2009-10-19 21:35:00,10.91823,10.92233,10.90293,10.92143,48.0
2009-10-19 21:40:00,10.92103,10.92457,10.90573,10.91993,114.0
2009-10-19 21:45:00,10.92037,10.92558,10.90167,10.92558,91.0
2009-10-19 21:50:00,10.92642,10.92762,10.90487,10.92148,173.0
2009-10-19 21:55:00,10.92618,10.93034,10.90072,10.90252,131.0
2009-10-19 22:00:00,10.90677,10.92097,10.89922,10.89922,169.0
2009-10-19 22:05:00,10.91713,10.92122,10.90168,10.90438,195.0
2009-10-19 22:10:00,10.91863,10.92427,10.89818,10.91633,106.0
2009-10-19 22:15:00,10.92003,10.9243,10.90334,10.90583,79.0
2009-10-19 22:20:00,10.92318,10.92318,10.90212,10.91308,91.0
2009-10-19 22:25:00,10.91278,10.92133,10.90002,10.90567,54.0
2009-10-19 22:30:00,10.92053,10.92607,10.90453,10.91863,93.0
2009-10-19 22:35:00,10.91103,10.92412,10.89363,10.90403,45.0
2009-10-19 22:40:00,10.91457,10.91943,10.89447,10.90933,45.0
2009-10-19 22:45:00,10.91423,10.91682,10.88413,10.90558,45.0
2009-10-19 22:50:00,10.91177,10.91177,10.88188,10.89843,40.0
2009-10-19 22:55:00,10.90297,10.91462,10.89453,10.90213,44.0
2009-10-19 23:00:00,10.90998,10.92043,10.89918,10.91318,40.0
2009-10-19 23:05:00,10.90718,10.91992,10.89417,10.91793,48.0
2009-10-19 23:10:00,10.91133,10.91692,10.89398,10.89602,43.0
2009-10-19 23:15:00,10.89332,10.91608,10.89172,10.91608,51.0
2009-10-19 23:20:00,10.90248,10.91472,10.89496,10.90732,49.0
2009-10-19 23:25:00,10.90583,10.91757,10.89738,10.90578,42.0
2009-10-19 23:30:00,10.91572,10.91572,10.89529,10.90258,45.0
2009-10-19 23:35:00,10.90728,10.91722,10.89297,10.90027,44.0
2009-10-19 23:40:00,10.91162,10.92163,10.89258,10.90938,47.0
2009-10-19 23:45:00,10.91428,10.92392,10.90022,10.91973,51.0
2009-10-19 23:50:00,10.90353,10.92137,10.90027,10.90982,43.0
2009-10-19 23:55:00,10.91137,10.97712,10.90045,10.95602,40.0
2009-10-20 00:00:00,10.97142,10.97142,10.93963,10.94422,47.0
2009-10-20 00:05:00,10.96243,10.97257,10.90102,10.92213,47.0
2009-10-20 00:10:00,10.90552,10.96777,10.90362,10.93878,44.0
2009-10-20 00:15:00,10.93842,10.95802,10.88927,10.90732,48.0
2009-10-20 00:20:00,10.91253,10.92427,10.8874,10.89303,44.0
2009-10-20 00:25:00,10.91222,10.92612,10.89318,10.92612,37.0
2009-10-20 00:30:00,10.91002,10.92953,10.89443,10.90682,45.0
2009-10-20 00:35:00,10.90683,10.91827,10.89643,10.90373,44.0
2009-10-20 00:40:00,10.91543,10.92032,10.89502,10.89927,42.0
2009-10-20 00:45:00,10.90088,10.91952,10.89552,10.91507,41.0
2009-10-20 00:50:00,10.90828,10.91938,10.89592,10.89853,49.0
2009-10-20 00:55:00,10.90017,10.91077,10.88563,10.89898,42.0
2009-10-20 01:00:00,10.90338,10.92053,10.89609,10.90777,46.0
2009-10-20 01:05:00,10.90923,10.92257,10.89922,10.91538,39.0
2009-10-20 01:10:00,10.91603,10.92278,10.90222,10.91527,42.0
2009-10-20 01:15:00,10.91037,10.91893,10.90007,10.91382,45.0
2009-10-20 01:20:00,10.91813,10.94068,10.90302,10.92757,43.0
2009-10-20 01:25:00,10.91712,10.93913,10.91022,10.91688,44.0
2009-10-20 01:30:00,10.93563,10.93967,10.91498,10.92058,44.0
2009-10-20 01:35:00,10.92023,10.93838,10.91332,10.93327,41.0
2009-10-20 01:40:00,10.93713,10.93913,10.90792,10.91917,52.0
2009-10-20 01:45:00,10.91757,10.94212,10.90855,10.94212,40.0
2009-10-20 01:50:00,10.94143,10.95278,10.91668,10.94292,50.0
2009-10-20 01:55:00,10.94407,10.95048,10.91762,10.93138,39.0
2009-10-20 02:00:00,10.92688,10.93774,10.91792,10.92487,39.0
2009-10-20 02:05:00,10.92282,10.93707,10.91207,10.92263,50.0
2009-10-20 02:10:00,10.94162,10.94162,10.91543,10.92097,40.0
2009-10-20 02:15:00,10.92237,10.93567,10.91796,10.93133,52.0
2009-10-20 02:20:00,10.93647,10.93647,10.91282,10.93133,41.0
2009-10-20 02:25:00,10.92238,10.93687,10.91237,10.92883,44.0
2009-10-20 02:30:00,10.93818,10.94782,10.91849,10.92782,44.0
2009-10-20 02:35:00,10.92667,10.94333,10.91912,10.92673,43.0
2009-10-20 02:40:00,10.93812,10.95158,10.92067,10.94097,45.0
2009-10-20 02:45:00,10.94477,10.97358,10.92937,10.94553,42.0
2009-10-20 02:50:00,10.96718,10.96718,10.93283,10.94613,39.0
2009-10-20 02:55:00,10.93777,10.98348,10.93737,10.94528,46.0
2009-10-20 03:00:00,10.94098,10.97012,10.94098,10.96587,42.0
2009-10-20 03:05:00,10.96183,10.97153,10.94643,10.97128,49.0
2009-10-20 03:10:00,10.95637,10.97272,10.95188,10.96388,41.0
2009-10-20 03:15:00,10.96227,10.97047,10.95482,10.96283,42.0
2009-10-20 03:20:00,10.97683,10.97768,10.95582,10.96983,44.0
2009-10-20 03:25:00,10.96982,10.97808,10.95913,10.96012,45.0
2009-10-20 03:30:00,10.97582,10.98188,10.95963,10.97922,37.0
2009-10-20 03:35:00,10.97103,10.98493,10.95233,10.95843,44.0
2009-10-20 03:40:00,10.97432,10.97737,10.95357,10.96042,48.0
2009-10-20 03:45:00,10.95888,10.98058,10.95722,10.96212,44.0
2009-10-20 03:50:00,10.97853,10.98023,10.95807,10.96093,47.0
2009-10-20 03:55:00,10.96532,10.97893,10.95992,10.96352,47.0
2009-10-20 04:00:00,10.97862,10.97902,10.95903,10.96467,40.0
2009-10-20 04:05:00,10.96432,10.97802,10.95933,10.96283,43.0
2009-10-20 04:10:00,10.97693,10.97992,10.95993,10.96478,51.0
2009-10-20 04:15:00,10.96428,10.97238,10.94883,10.96232,47.0
2009-10-20 04:20:00,10.95487,10.96788,10.93408,10.96428,44.0
2009-10-20 04:25:00,10.96898,10.96898,10.94265,10.96222,45.0
2009-10-20 04:30:00,10.96718,10.97053,10.94248,10.94483,42.0
2009-10-20 04:35:00,10.95382,10.96928,10.94228,10.95048,49.0
2009-10-20 04:40:00,10.96218,10.96218,10.94132,10.94392,51.0
2009-10-20 04:45:00,10.94652,10.96587,10.94157,10.95883,43.0
2009-10-20 04:50:00,10.96413,10.96587,10.94387,10.94758,48.0
2009-10-20 04:55:00,10.95788,10.96588,10.94172,10.94628,40.0
2009-10-20 05:00:00,10.96293,10.96587,10.94413,10.95347,44.0
2009-10-20 05:05:00,10.96593,10.96632,10.94223,10.94757,40.0
2009-10-20 05:10:00,10.96118,10.96587,10.94253,10.95683,45.0
2009-10-20 05:15:00,10.95773,10.96718,10.94423,10.95537,45.0
2009-10-20 05:20:00,10.95893,10.96013,10.91968,10.94133,45.0
2009-10-20 05:25:00,10.92973,10.95577,10.92257,10.93603,93.0
2009-10-20 05:30:00,10.93577,10.95572,10.93145,10.94278,54.0
2009-10-20 05:35:00,10.94378,10.95043,10.93112,10.94128,91.0
2009-10-20 05:40:00,10.94943,10.95103,10.92863,10.94173,79.0
2009-10-20 05:45:00,10.94083,10.95043,10.92458,10.94913,106.0
2009-10-20 05:50:00,10.93478,10.95047,10.93438,10.93983,195.0
2009-10-20 05:55:00,10.93092,10.94947,10.93013,10.93707,169.0
2009-10-20 06:00:00,10.94812,10.96013,10.92863,10.94138,131.0
2009-10-20 06:05:00,10.93938,10.95357,10.92918,10.93722,173.0
2009-10-20 06:10:00,10.95258,10.95258,10.93042,10.94177,91.0
2009-10-20 06:15:00,10.93763,10.95417,10.93028,10.93513,114.0
2009-10-20 06:20:00,10.95163,10.95163,10.92723,10.93213,48.0
2009-10-20 06:25:00,10.93933,10.94972,10.92983,10.93932,43.0
2009-10-20 06:30:00,10.95062,10.95062,10.92793,10.92893,43.0
2009-10-20 06:35:00,10.93327,10.94742,10.93043,10.94478,37.0
2009-10-20 06:40:00,10.94963,10.95173,10.93168,10.95173,46.0
2009-10-20 06:45:00,10.93877,10.95268,10.93118,10.93697,41.0
2009-10-20 06:50:00,10.94883,10.95578,10.93768,10.94588,52.0
2009-10-20 06:55:00,10.94628,10.96072,10.93967,10.95178,42.0
2009-10-20 07:00:00,10.94748,10.95733,10.92837,10.93697,44.0
2009-10-20 07:05:00,10.94028,10.95433,10.92893,10.94183,49.0
2009-10-20 07:10:00,10.94727,10.94912,10.92643,10.93783,43.0
2009-10-20 07:15:00,10.93032,10.95141,10.92318,10.94988,46.0
2009-10-20 07:20:00,10.93982,10.95037,10.92729,10.95037,60.0
2009-10-20 07:25:00,10.93637,10.95527,10.93257,10.94482,63.0
2009-10-20 07:30:00,10.95193,10.95277,10.93153,10.94938,65.0
2009-10-20 07:35:00,10.94723,10.95033,10.93097,10.94597,63.0
2009-10-20 07:40:00,10.93157,10.94823,10.92893,10.94478,57.0
2009-10-20 07:45:00,10.94563,10.95247,10.92658,10.94932,67.0
2009-10-20 07:50:00,10.95283,10.95987,10.93327,10.95367,47.0
2009-10-20 07:55:00,10.95122,10.96347,10.93003,10.93798,44.0
2009-10-20 08:00:00,10.94638,10.95468,10.91453,10.93132,44.0
2009-10-20 08:05:00,10.93012,10.94938,10.91632,10.92582,45.0
2009-10-20 08:10:00,10.93643,10.94122,10.90577,10.92722,45.0
2009-10-20 08:15:00,10.92092,10.92833,10.90883,10.92483,45.0
2009-10-20 08:20:00,10.92868,10.93928,10.91323,10.93672,44.0
2009-10-20 08:25:00,10.91852,10.94363,10.91852,10.92457,38.0
2009-10-20 08:30:00,10.91962,10.94388,10.90929,10.92832,56.0
2009-10-20 08:35:00,10.92827,10.93973,10.91733,10.92138,63.0
2009-10-20 08:40:00,10.93562,10.94827,10.92023,10.92992,64.0
2009-10-20 08:45:00,10.93442,10.94322,10.91653,10.93823,57.0
2009-10-20 08:50:00,10.93243,10.93842,10.91211,10.93842,58.0
2009-10-20 08:55:00,10.92103,10.95537,10.91607,10.94698,64.0
2009-10-20 09:00:00,10.93737,10.95138,10.92553,10.94227,56.0
2009-10-20 09:05:00,10.94333,10.95538,10.92432,10.95192,68.0
2009-10-20 09:10:00,10.95332,10.96442,10.92543,10.94403,69.0
2009-10-20 09:15:00,10.95437,10.96492,10.93452,10.95683,62.0
2009-10-20 09:20:00,10.95837,10.97412,10.93813,10.96357,54.0
2009-10-20 09:25:00,10.95522,10.97253,10.94497,10.96307,77.0
2009-10-20 09:30:00,10.96808,10.97528,10.95017,10.96337,59.0
2009-10-20 09:35:00,10.96622,10.97073,10.94598,10.96188,69.0
2009-10-20 09:40:00,10.97012,10.97762,10.95078,10.96498,67.0
2009-10-20 09:45:00,10.96797,10.97497,10.94698,10.95082,65.0
2009-10-20 09:50:00,10.96912,10.97078,10.94407,10.96527,64.0
2009-10-20 09:55:00,10.96483,10.97038,10.94283,10.96927,60.0
2009-10-20 10:00:00,10.95182,10.97382,10.93937,10.95912,59.0
2009-10-20 10:05:00,10.96568,10.97988,10.95197,10.97183,56.0
2009-10-20 10:10:00,10.97318,10.97793,10.95608,10.96303,62.0
2009-10-20 10:15:00,10.97497,10.98828,10.95888,10.97318,43.0
2009-10-20 10:20:00,10.97758,10.98377,10.95788,10.97337,46.0
2009-10-20 10:25:00,10.96392,10.98037,10.95232,10.97012,49.0
2009-10-20 10:30:00,10.97412,10.98038,10.94782,10.98038,42.0
2009-10-20 10:35:00,10.97798,10.98453,10.95253,10.95523,49.0
2009-10-20 10:40:00,10.94988,10.98933,10.94928,10.98933,49.0
2009-10-20 10:45:00,10.98702,10.99563,10.96508,10.99563,64.0
2009-10-20 10:50:00,10.98697,10.99708,10.96547,10.97267,56.0
2009-10-20 10:55:00,10.97133,10.99378,10.96641,10.97582,53.0
2009-10-20 11:00:00,10.97772,11.00237,10.97022,10.99063,58.0
2009-10-20 11:05:00,10.97518,11.00368,10.96733,10.99583,67.0
2009-10-20 11:10:00,10.99982,11.00272,10.97227,10.97917,54.0
2009-10-20 11:15:00,10.98782,10.99382,10.97202,10.97562,57.0
2009-10-20 11:20:00,10.99132,10.99777,10.97158,10.99002,41.0
2009-10-20 11:25:00,10.99248,11.00423,10.97127,10.98342,49.0
2009-10-20 11:30:00,10.99883,11.00223,10.97473,10.98478,60.0
2009-10-20 11:35:00,10.97712,10.99888,10.97205,10.98908,72.0
2009-10-20 11:40:00,10.99373,11.00082,10.97333,10.98212,54.0
2009-10-20 11:45:00,11.00082,11.00287,10.97582,10.97993,62.0
2009-10-20 11:50:00,10.99662,11.00777,10.97788,10.98883,52.0
2009-10-20 11:55:00,11.00293,11.01187,10.98,10.99923,38.0
2009-10-20 12:00:00,10.99373,11.00188,10.97578,10.98123,66.0
2009-10-20 12:05:00,10.98037,11.00243,10.96463,10.98133,64.0
2009-10-20 12:10:00,10.99423,11.00092,10.97263,10.97948,65.0
2009-10-20 12:15:00,10.98213,10.99987,10.97023,10.99987,48.0
2009-10-20 12:20:00,10.99998,11.00082,10.97467,10.98033,74.0
2009-10-20 12:25:00,10.99773,11.00277,10.97177,10.99793,56.0
2009-10-20 12:30:00,10.98092,11.00583,10.97103,10.97763,46.0
2009-10-20 12:35:00,10.97928,10.99976,10.96788,10.98202,47.0
2009-10-20 12:40:00,10.98798,10.99682,10.96647,10.99183,46.0
2009-10-20 12:45:00,10.98892,10.99538,10.96512,10.98542,46.0
2009-10-20 12:50:00,10.98642,10.99133,10.96738,10.97367,37.0
2009-10-20 12:55:00,10.97273,11.00183,10.96792,10.98362,56.0
2009-10-20 13:00:00,10.99863,11.00533,10.96502,10.97992,61.0
2009-10-20 13:05:00,10.97932,10.99842,10.96583,10.99492,48.0
2009-10-20 13:10:00,10.99822,11.00183,10.97403,10.98132,61.0
2009-10-20 13:15:00,10.98283,10.99922,10.95248,10.96817,65.0
2009-10-20 13:20:00,10.97813,10.98328,10.94732,10.95822,62.0
2009-10-20 13:25:00,10.97532,10.97627,10.94312,10.96602,60.0
2009-10-20 13:30:00,10.96633,10.96978,10.91717,10.93183,58.0
2009-10-20 13:35:00,10.92228,10.96342,10.91667,10.94592,70.0
2009-10-20 13:40:00,10.95317,10.96717,10.93548,10.94722,69.0
2009-10-20 13:45:00,10.96188,10.96432,10.94268,10.95767,60.0
2009-10-20 13:50:00,10.96173,10.96748,10.93093,10.95732,55.0
2009-10-20 13:55:00,10.95788,10.96437,10.93507,10.95152,69.0
2009-10-20 14:00:00,10.94147,10.96532,10.93892,10.95462,51.0
2009-10-20 14:05:00,10.96537,10.96638,10.94277,10.94972,59.0
2009-10-20 14:10:00,10.95942,10.96823,10.93833,10.94847,44.0
2009-10-20 14:15:00,10.96287,10.96823,10.93893,10.95722,53.0
2009-10-20 14:20:00,10.96388,10.96703,10.94198,10.94592,66.0
2009-10-20 14:25:00,10.96288,10.96632,10.94103,10.96077,46.0
2009-10-20 14:30:00,10.95062,10.97352,10.93447,10.95067,62.0
2009-10-20 14:35:00,10.96683,10.98077,10.93948,10.96583,51.0
2009-10-20 14:40:00,10.96688,10.98782,10.94912,10.96887,49.0
2009-10-20 14:45:00,10.97388,10.97938,10.94992,10.96282,75.0
2009-10-20 14:50:00,10.97782,10.98638,10.94237,10.97422,54.0
2009-10-20 14:55:00,10.95947,10.97728,10.94392,10.97077,57.0
2009-10-20 15:00:00,10.97177,10.97723,10.94723,10.96477,55.0
2009-10-20 15:05:00,10.96943,10.97942,10.94983,10.97777,51.0
2009-10-20 15:10:00,10.96148,10.97942,10.94857,10.95148,44.0
2009-10-20 15:15:00,10.96538,10.97827,10.94953,10.95943,63.0
2009-10-20 15:20:00,10.97433,10.97978,10.95272,10.97283,64.0
2009-10-20 15:25:00,10.97342,10.98182,10.94743,10.97487,57.0
2009-10-20 15:30:00,10.97342,10.97747,10.94827,10.95278,50.0
2009-10-20 15:35:00,10.95858,10.98428,10.94912,10.96613,46.0
2009-10-20 15:40:00,10.97832,10.99213,10.95678,10.97477,63.0
2009-10-20 15:45:00,10.97017,10.98187,10.95282,10.97577,50.0
2009-10-20 15:50:00,10.95602,10.98527,10.95483,10.96178,58.0
2009-10-20 15:55:00,10.97682,10.98337,10.9491,10.96338,48.0
2009-10-20 16:00:00,10.97878,10.98087,10.95377,10.95927,46.0
2009-10-20 16:05:00,10.97977,10.98373,10.95212,10.96867,55.0
2009-10-20 16:10:00,10.97632,10.98342,10.94948,10.96048,57.0
2009-10-20 16:15:00,10.96598,10.98647,10.95322,10.97833,56.0
2009-10-20 16:20:00,10.97127,10.98497,10.95363,10.97522,38.0
2009-10-20 16:25:00,10.97933,10.98543,10.95682,10.97732,41.0
2009-10-20 16:30:00,10.97947,10.99582,10.96253,10.98227,58.0
2009-10-20 16:35:00,10.97133,10.99613,10.96353,10.98347,50.0
2009-10-20 16:40:00,10.98227,10.99987,10.96622,10.98167,51.0
2009-10-20 16:45:00,10.97488,11.00863,10.97273,10.99443,49.0
2009-10-20 16:50:00,10.98473,11.00478,10.96668,10.98138,68.0
2009-10-20 16:55:00,10.98787,10.99387,10.96087,10.97793,69.0
2009-10-20 17:00:00,10.96943,10.99018,10.96338,10.96388,41.0
2009-10-20 17:05:00,10.98593,10.98628,10.96223,10.96912,45.0
2009-10-20 17:10:00,10.98507,10.99633,10.96142,10.98177,49.0
2009-10-20 17:15:00,10.99532,11.00427,10.97308,10.97807,53.0
2009-10-20 17:20:00,10.99748,11.00517,10.97488,10.99333,53.0
2009-10-20 17:25:00,10.99393,11.01082,10.97813,11.00323,69.0
2009-10-20 17:30:00,11.00408,11.01738,10.98123,11.01478,48.0
2009-10-20 17:35:00,11.01432,11.05192,10.99027,11.04337,45.0
2009-10-20 17:40:00,11.02748,11.05833,11.01322,11.05482,52.0
2009-10-20 17:45:00,11.05638,11.05648,11.02482,11.02672,51.0
2009-10-20 17:50:00,11.02712,11.05738,11.01898,11.02632,59.0
2009-10-20 17:55:00,11.03337,11.03902,11.00262,11.02222,43.0
2009-10-20 18:00:00,11.02637,11.04487,11.00447,11.03218,40.0
2009-10-20 18:05:00,11.02267,11.06033,11.01153,11.01883,52.0
2009-10-20 18:10:00,11.03113,11.04778,11.00397,11.02343,45.0
2009-10-20 18:15:00,11.02328,11.04433,11.00977,11.02628,52.0
2009-10-20 18:20:00,11.03932,11.04188,11.00433,11.01977,38.0
2009-10-20 18:25:00,11.02277,11.02582,10.99548,10.99648,42.0
2009-10-20 18:30:00,11.01433,11.01927,10.95707,11.00842,38.0
2009-10-20 18:35:00,10.99978,11.02482,10.99417,11.00577,48.0
2009-10-20 18:40:00,11.00582,11.02548,10.98962,11.01047,41.0
2009-10-20 18:45:00,11.01383,11.02333,10.99042,11.00733,45.0
2009-10-20 18:50:00,11.02472,11.02917,11.00427,11.00848,54.0
2009-10-20 18:55:00,11.02237,11.02678,10.98787,10.99822,41.0
2009-10-20 19:00:00,11.02503,11.02503,10.99303,11.00883,41.0
2009-10-20 19:05:00,11.00042,11.02137,10.97743,11.00632,48.0
2009-10-20 19:10:00,11.02258,11.02258,10.98226,10.99682,43.0
2009-10-20 19:15:00,10.98873,11.00422,10.98103,10.98933,42.0
2009-10-20 19:20:00,10.99533,11.00103,10.97833,10.98407,43.0
2009-10-20 19:25:00,10.99528,11.00282,10.97023,10.98178,41.0
2009-10-20 19:30:00,10.99747,10.99747,10.97253,10.99092,45.0
2009-10-20 19:35:00,10.98047,11.00107,10.97648,10.99033,46.0
2009-10-20 19:40:00,10.99678,10.99678,10.97118,10.98038,46.0
2009-10-20 19:45:00,10.99032,11.00437,10.97853,10.98638,43.0
2009-10-20 19:50:00,10.99922,11.00469,10.98148,10.99088,46.0
2009-10-20 19:55:00,11.00003,11.00642,10.98217,11.00128,42.0
2009-10-20 20:00:00,11.00602,11.01128,10.98563,11.00053,39.0
2009-10-20 20:05:00,10.99287,11.01028,10.99113,10.99163,42.0
2009-10-20 20:10:00,11.00668,11.00922,10.97613,10.99633,42.0
2009-10-20 20:15:00,10.98162,11.00527,10.98142,10.98678,41.0
2009-10-20 20:20:00,11.00353,11.00353,10.98397,10.99852,54.0
2009-10-20 20:25:00,10.98702,11.00128,10.97998,10.98628,43.0
2009-10-20 20:30:00,11.00328,11.00747,10.98027,11.00003,48.0
2009-10-20 20:35:00,11.00693,11.00778,10.98813,10.99048,41.0
2009-10-20 20:40:00,11.00268,11.01097,10.99013,11.00753,39.0
2009-10-20 20:45:00,11.00163,11.01217,10.98902,10.99933,47.0
2009-10-20 20:50:00,11.00808,11.00973,10.99013,11.00643,45.0
2009-10-20 20:55:00,11.00702,11.01547,10.99123,11.01547,52.0
2009-10-20 21:00:00,11.01463,11.01463,10.98887,10.99648,47.0
2009-10-20 21:05:00,10.99023,11.00478,10.98202,10.99262,58.0
2009-10-20 21:10:00,11.00497,11.01223,10.98303,11.01078,43.0
2009-10-20 21:15:00,11.00753,11.01073,10.98632,10.99303,53.0
2009-10-20 21:20:00,11.00853,11.00863,10.98792,10.99798,43.0
2009-10-20 21:25:00,10.99217,11.01113,10.98538,11.00182,41.0
2009-10-20 21:30:00,11.00488,11.01302,10.97783,10.99432,43.0
2009-10-20 21:35:00,10.99403,11.00593,10.98052,10.99638,38.0
2009-10-20 21:40:00,11.00603,11.00968,10.98552,11.00378,48.0
2009-10-20 21:45:00,10.99048,11.00673,10.98372,10.98837,47.0
2009-10-20 21:50:00,11.00422,11.01293,10.98322,11.00583,47.0
2009-10-20 21:55:00,11.00602,11.01967,10.99373,11.00748,47.0
2009-10-20 22:00:00,11.02268,11.02268,10.99893,11.00548,41.0
2009-10-20 22:05:00,11.01967,11.01967,10.99952,11.00227,42.0
2009-10-20 22:10:00,11.01723,11.02028,11.00049,11.01052,50.0
2009-10-20 22:15:00,11.01867,11.01867,10.99118,10.99843,37.0
2009-10-20 22:20:00,11.00798,11.01512,10.99578,11.00077,47.0
2009-10-20 22:25:00,11.01222,11.01533,10.99177,11.00652,47.0
2009-10-20 22:30:00,11.01112,11.01687,10.99684,10.99973,53.0
2009-10-20 22:35:00,10.99823,11.01462,10.99404,10.99897,41.0
2009-10-20 22:40:00,11.01428,11.01618,10.98977,10.99637,42.0
2009-10-20 22:45:00,10.99223,11.00848,10.99177,10.99392,45.0
2009-10-20 22:50:00,11.01048,11.01048,10.98533,11.00677,42.0
2009-10-20 22:55:00,10.99432,11.01257,10.98986,10.99693,50.0
2009-10-20 23:00:00,11.01277,11.01277,10.99032,10.99257,48.0
2009-10-20 23:05:00,10.99922,11.00587,10.92882,10.99463,50.0
2009-10-20 23:10:00,11.00752,11.00752,10.98367,10.99467,40.0
2009-10-20 23:15:00,10.99037,11.00657,10.98418,10.99343,52.0
2009-10-20 23:20:00,11.00337,11.01208,10.97947,10.99413,41.0
2009-10-20 23:25:00,10.99868,11.01172,10.98157,10.99633,44.0
2009-10-20 23:30:00,11.01328,11.01328,10.97683,10.99892,44.0
2009-10-20 23:35:00,11.00477,11.01267,10.99052,11.00713,43.0
2009-10-20 23:40:00,11.00532,11.00984,10.98698,10.99712,45.0
2009-10-20 23:45:00,11.00677,11.01903,10.99177,11.01903,42.0
2009-10-20 23:50:00,11.00718,11.02307,11.00222,11.01823,39.0
2009-10-20 23:55:00,11.00213,11.02147,10.99733,11.00848,46.0
2009-10-21 00:00:00,11.01148,11.01148,10.99112,10.99637,42.0
2009-10-21 00:05:00,10.99493,11.01173,10.99197,11.00978,37.0
2009-10-21 00:10:00,11.00197,11.01202,10.99119,10.99718,41.0
2009-10-21 00:15:00,10.99457,11.01638,10.99412,11.00123,42.0
2009-10-21 00:20:00,11.01983,11.01983,11.00162,11.00163,44.0
2009-10-21 00:25:00,11.01182,11.01643,10.99806,11.00162,45.0
2009-10-21 00:30:00,11.01612,11.01712,10.99722,11.01382,37.0
2009-10-21 00:35:00,11.00753,11.01902,10.98488,11.00063,44.0
2009-10-21 00:40:00,11.01572,11.01572,10.98956,10.99802,48.0
2009-10-21 00:45:00,11.00888,11.01638,10.99313,11.01612,44.0
2009-10-21 00:50:00,11.00263,11.01703,10.99682,10.99683,47.0
2009-10-21 00:55:00,11.00032,11.01502,10.99262,11.00112,47.0
2009-10-21 01:00:00,11.01622,11.01622,10.99393,11.00097,40.0
2009-10-21 01:05:00,11.00932,11.01597,10.99543,11.01423,43.0
2009-10-21 01:10:00,10.99883,11.01422,10.99185,11.00248,51.0
2009-10-21 01:15:00,10.99458,11.01533,10.99252,11.01392,47.0
2009-10-21 01:20:00,10.99687,11.01388,10.98972,10.99208,44.0
2009-10-21 01:25:00,10.99642,11.02658,10.98932,11.00942,45.0
2009-10-21 01:30:00,11.00958,11.02633,10.98898,11.00933,42.0
2009-10-21 01:35:00,11.01672,11.02372,11.00597,11.01698,49.0
2009-10-21 01:40:00,11.02678,11.02678,11.00643,11.01692,51.0
2009-10-21 01:45:00,11.00822,11.03122,11.00653,11.02363,43.0
2009-10-21 01:50:00,11.03343,11.03343,11.01153,11.01638,48.0
2009-10-21 01:55:00,11.01518,11.03328,11.01132,11.01778,32.0
2009-10-21 02:00:00,11.03808,11.05218,11.03068,11.03568,32.0
2009-10-21 02:05:00,11.03678,11.04982,11.02982,11.03673,48.0
2009-10-21 02:10:00,11.05173,11.05202,11.03138,11.03352,43.0
2009-10-21 02:15:00,11.02992,11.04953,11.02562,11.03278,51.0
2009-10-21 02:20:00,11.02768,11.04702,11.02723,11.03542,49.0
2009-10-21 02:25:00,11.03383,11.05828,11.02242,11.03748,42.0
2009-10-21 02:30:00,11.03712,11.05818,11.03673,11.04272,45.0
2009-10-21 02:35:00,11.04108,11.06627,11.03612,11.04877,44.0
2009-10-21 02:40:00,11.05572,11.05723,11.03643,11.04088,47.0
2009-10-21 02:45:00,11.04078,11.05727,11.03682,11.04943,51.0
2009-10-21 02:50:00,11.05903,11.06037,11.03723,11.04012,43.0
2009-10-21 02:55:00,11.04167,11.06027,11.0384,11.04382,40.0
2009-10-21 03:00:00,11.06072,11.06072,11.04093,11.04432,47.0
2009-10-21 03:05:00,11.04193,11.05973,11.03844,11.05973,47.0
2009-10-21 03:10:00,11.04382,11.06293,11.03563,11.04988,44.0
2009-10-21 03:15:00,11.03892,11.05582,11.03547,11.04012,48.0
2009-10-21 03:20:00,11.05683,11.05683,11.03123,11.03123,44.0
2009-10-21 03:25:00,11.04452,11.05608,11.03467,11.04832,37.0
2009-10-21 03:30:00,11.05442,11.05463,11.03397,11.03812,45.0
2009-10-21 03:35:00,11.03783,11.05322,11.03023,11.04843,44.0
2009-10-21 03:40:00,11.05043,11.05048,11.03038,11.03857,42.0
2009-10-21 03:45:00,11.03488,11.04772,11.02683,11.04547,41.0
2009-10-21 03:50:00,11.02828,11.04863,11.02688,11.03263,49.0
2009-10-21 03:55:00,11.04177,11.05883,11.02943,11.03118,42.0
2009-10-21 04:00:00,11.05078,11.05078,11.01417,11.02143,46.0
2009-10-21 04:05:00,11.02203,11.04227,11.02122,11.04188,39.0
2009-10-21 04:10:00,11.02213,11.04668,11.02162,11.02807,42.0
2009-10-21 04:15:00,11.02838,11.04588,11.0242,11.04442,45.0
2009-10-21 04:20:00,11.03973,11.04073,11.02023,11.02477,43.0
2009-10-21 04:25:00,11.02542,11.04453,11.02249,11.02818,44.0
2009-10-21 04:30:00,11.04113,11.04412,11.02393,11.02968,44.0
2009-10-21 04:35:00,11.02883,11.04638,11.02682,11.04637,41.0
2009-10-21 04:40:00,11.03083,11.04863,11.02593,11.03267,52.0
2009-10-21 04:45:00,11.03187,11.05452,11.03053,11.05452,40.0
2009-10-21 04:50:00,11.03093,11.04878,11.02438,11.03932,50.0
2009-10-21 04:55:00,11.03087,11.04628,11.02522,11.03187,48.0
2009-10-21 05:00:00,11.03173,11.04917,11.03132,11.04282,50.0
2009-10-21 05:05:00,11.03527,11.04902,10.99912,11.00138,42.0
2009-10-21 05:10:00,11.01492,11.04033,10.99807,11.02823,45.0
2009-10-21 05:15:00,11.03117,11.04548,11.02423,11.04548,42.0
2009-10-21 05:20:00,11.03177,11.04322,11.02322,11.02683,41.0
2009-10-21 05:25:00,11.02803,11.04472,11.02465,11.03982,53.0
2009-10-21 05:30:00,11.04552,11.04697,11.02358,11.02982,47.0
2009-10-21 05:35:00,11.03187,11.04703,11.02897,11.03688,47.0
2009-10-21 05:40:00,11.04683,11.04752,11.02834,11.03977,37.0
2009-10-21 05:45:00,11.03112,11.04752,11.02588,11.03483,50.0
2009-10-21 05:50:00,11.04437,11.04813,11.02743,11.03777,42.0
2009-10-21 05:55:00,11.03258,11.04768,11.02772,11.03228,41.0
2009-10-21 06:00:00,11.04698,11.04813,11.02768,11.03232,47.0
2009-10-21 06:05:00,11.03433,11.04827,11.02772,11.04132,47.0
2009-10-21 06:10:00,11.04897,11.04897,11.01897,11.02548,47.0
2009-10-21 06:15:00,11.02608,11.04582,11.01138,11.03493,48.0
2009-10-21 06:20:00,11.03988,11.04028,11.00739,11.01643,38.0
2009-10-21 06:25:00,11.02382,11.04387,11.02032,11.02328,43.0
2009-10-21 06:30:00,11.04282,11.04282,11.01523,11.01967,41.0
2009-10-21 06:35:00,11.01728,11.05093,11.01538,11.02883,43.0
2009-10-21 06:40:00,11.03303,11.03303,11.0114,11.02883,53.0
2009-10-21 06:45:00,11.01978,11.03703,11.01137,11.02437,43.0
2009-10-21 06:50:00,11.03002,11.03418,11.00652,11.01463,58.0
2009-10-21 06:55:00,11.01278,11.03738,11.01178,11.03643,47.0
2009-10-21 07:00:00,11.02447,11.03782,11.01133,11.02692,52.0
2009-10-21 07:05:00,11.01873,11.04973,11.01873,11.03218,45.0
2009-10-21 07:10:00,11.04923,11.05523,11.02893,11.04133,47.0
2009-10-21 07:15:00,11.04013,11.05732,11.02633,11.04158,39.0
2009-10-21 07:20:00,11.03948,11.04633,11.02168,11.02743,41.0
2009-10-21 07:25:00,11.02413,11.04203,11.02062,11.03438,48.0
2009-10-21 07:30:00,11.03688,11.03688,11.01568,11.01972,43.0
2009-10-21 07:35:00,11.01712,11.03862,11.01508,11.02903,54.0
2009-10-21 07:40:00,11.03498,11.04148,11.01522,11.02532,41.0
2009-10-21 07:45:00,11.02743,11.05012,11.01757,11.03278,42.0
2009-10-21 07:50:00,11.01423,11.03987,11.00872,11.02767,42.0
2009-10-21 07:55:00,11.02653,11.04227,11.01817,11.03772,39.0
2009-10-21 08:00:00,11.02558,11.04587,11.01702,11.03033,42.0
2009-10-21 08:05:00,11.04288,11.04748,11.02157,11.02782,46.0
2009-10-21 08:10:00,11.04588,11.04588,11.00077,11.01572,43.0
2009-10-21 08:15:00,11.01568,11.04183,11.01057,11.03498,46.0
2009-10-21 08:20:00,11.02733,11.04953,11.01938,11.03307,46.0
2009-10-21 08:25:00,11.03912,11.05322,11.02688,11.03387,45.0
2009-10-21 08:30:00,11.04878,11.05492,11.02673,11.03988,41.0
2009-10-21 08:35:00,11.03137,11.05687,11.02632,11.02843,43.0
2009-10-21 08:40:00,11.04313,11.05458,11.02273,11.04543,42.0
2009-10-21 08:45:00,11.03172,11.05337,11.02107,11.02258,43.0
2009-10-21 08:50:00,11.03962,11.04683,11.01572,11.02192,48.0
2009-10-21 08:55:00,11.01823,11.04637,11.01717,11.02953,41.0
2009-10-21 09:00:00,11.04082,11.05808,11.02463,11.03907,41.0
2009-10-21 09:05:00,11.04848,11.06378,11.03427,11.05722,54.0
2009-10-21 09:10:00,11.05803,11.06578,11.02877,11.03283,45.0
2009-10-21 09:15:00,11.02977,11.05047,11.02192,11.04182,41.0
2009-10-21 09:20:00,11.04347,11.05673,11.02403,11.03428,48.0
2009-10-21 09:25:00,11.04632,11.05327,11.02753,11.03263,38.0
2009-10-21 09:30:00,11.03228,11.04727,11.01487,11.03377,42.0
2009-10-21 09:35:00,11.03277,11.04442,11.01643,11.02392,38.0
2009-10-21 09:40:00,11.03888,11.04198,11.01503,11.02368,52.0
2009-10-21 09:45:00,11.02393,11.04078,11.01081,11.01813,45.0
2009-10-21 09:50:00,11.03393,11.04147,11.00982,11.03857,52.0
2009-10-21 09:55:00,11.03638,11.03638,11.01042,11.03317,40.0
2009-10-21 10:00:00,11.03402,11.03983,11.01193,11.03267,43.0
2009-10-21 10:05:00,11.01872,11.03588,11.00793,11.01522,59.0
2009-10-21 10:10:00,11.03492,11.04032,11.01197,11.02288,51.0
2009-10-21 10:15:00,11.03782,11.03933,11.00938,11.03228,52.0
2009-10-21 10:20:00,11.03707,11.04328,11.01432,11.03882,45.0
2009-10-21 10:25:00,11.02618,11.04738,11.01736,11.04738,48.0
2009-10-21 10:30:00,11.04553,11.04873,11.01977,11.02133,69.0
2009-10-21 10:35:00,11.02433,11.04182,11.00993,11.01578,53.0
2009-10-21 10:40:00,11.02597,11.03283,11.00907,11.02082,53.0
2009-10-21 10:45:00,11.02797,11.03632,11.00723,11.01587,49.0
2009-10-21 10:50:00,11.02902,11.03333,11.00497,11.01113,45.0
2009-10-21 10:55:00,11.00928,11.03262,10.99247,11.00853,41.0
2009-10-21 11:00:00,10.99963,11.02577,10.99603,11.00897,69.0
2009-10-21 11:05:00,11.01018,11.02768,10.99742,11.02333,68.0
2009-10-21 11:10:00,11.00433,11.02772,11.00162,11.02378,49.0
2009-10-21 11:15:00,11.00607,11.02887,11.00467,11.02527,51.0
2009-10-21 11:20:00,11.02377,11.04021,11.00597,11.03123,50.0
2009-10-21 11:25:00,11.01847,11.05327,11.01117,11.03537,58.0
2009-10-21 11:30:00,11.05432,11.05622,11.01943,11.05073,41.0
2009-10-21 11:35:00,11.03892,11.05332,11.02643,11.04927,38.0
2009-10-21 11:40:00,11.04893,11.06353,11.02787,11.04828,56.0
2009-10-21 11:45:00,11.05178,11.06032,11.02878,11.04312,57.0
2009-10-21 11:50:00,11.06047,11.06228,11.03352,11.05017,55.0
2009-10-21 11:55:00,11.03737,11.06283,11.03487,11.04138,46.0
2009-10-21 12:00:00,11.05778,11.06023,11.03482,11.03772,48.0
2009-10-21 12:05:00,11.04738,11.05787,11.03192,11.03272,58.0
2009-10-21 12:10:00,11.04927,11.05596,11.02537,11.04887,50.0
2009-10-21 12:15:00,11.03307,11.05732,11.02743,11.04642,63.0
2009-10-21 12:20:00,11.05263,11.05732,11.02762,11.04738,46.0
2009-10-21 12:25:00,11.04498,11.06137,11.03082,11.05472,50.0
2009-10-21 12:30:00,11.05727,11.06033,11.03063,11.05192,57.0
2009-10-21 12:35:00,11.04633,11.05222,11.03022,11.04533,64.0
2009-10-21 12:40:00,11.04893,11.05227,11.02002,11.03688,63.0
2009-10-21 12:45:00,11.03348,11.04622,11.01997,11.03828,44.0
2009-10-21 12:50:00,11.04357,11.04478,11.02152,11.03233,51.0
2009-10-21 12:55:00,11.03877,11.05738,11.02528,11.03487,55.0
2009-10-21 13:00:00,11.05307,11.05778,11.03028,11.04017,57.0
2009-10-21 13:05:00,11.04582,11.05197,11.02233,11.04932,54.0
2009-10-21 13:10:00,11.03332,11.05038,11.027,11.02768,75.0
2009-10-21 13:15:00,11.04627,11.05672,11.02488,11.04628,49.0
2009-10-21 13:20:00,11.05353,11.05878,11.02738,11.05683,51.0
2009-10-21 13:25:00,11.05287,11.05883,11.03267,11.03712,62.0
2009-10-21 13:30:00,11.05247,11.06582,11.03408,11.04628,46.0
2009-10-21 13:35:00,11.04582,11.06853,11.03753,11.04948,66.0
2009-10-21 13:40:00,11.06482,11.09397,11.04687,11.07717,53.0
2009-10-21 13:45:00,11.08777,11.09527,11.05822,11.06032,44.0
2009-10-21 13:50:00,11.07652,11.10003,11.05982,11.09537,59.0
2009-10-21 13:55:00,11.09432,11.11542,11.07622,11.09837,51.0
2009-10-21 14:00:00,11.10392,11.1139,11.03987,11.06438,69.0
2009-10-21 14:05:00,11.07282,11.08893,11.05118,11.05483,55.0
2009-10-21 14:10:00,11.04647,11.08598,11.04647,11.05358,60.0
2009-10-21 14:15:00,11.06682,11.07337,11.04528,11.07287,69.0
2009-10-21 14:20:00,11.07002,11.07487,11.03372,11.04058,70.0
2009-10-21 14:25:00,11.03603,11.06413,11.03603,11.05783,58.0
2009-10-21 14:30:00,11.05682,11.05732,11.02822,11.05082,60.0
2009-10-21 14:35:00,11.05022,11.05483,11.02182,11.03903,62.0
2009-10-21 14:40:00,11.04407,11.06972,11.02722,11.04933,65.0
2009-10-21 14:45:00,11.05352,11.06677,11.03562,11.05982,61.0
2009-10-21 14:50:00,11.06682,11.07517,11.04182,11.06032,48.0
2009-10-21 14:55:00,11.05142,11.08533,11.04583,11.06483,61.0
2009-10-21 15:00:00,11.08032,11.09882,11.06052,11.09433,56.0
2009-10-21 15:05:00,11.09437,11.10078,11.06593,11.06642,37.0
2009-10-21 15:10:00,11.08252,11.09082,11.05576,11.07132,46.0
2009-10-21 15:15:00,11.08283,11.09333,11.06076,11.08248,46.0
2009-10-21 15:20:00,11.08482,11.09017,11.06253,11.06908,47.0
2009-10-21 15:25:00,11.07673,11.09282,11.06607,11.08832,46.0
2009-10-21 15:30:00,11.08243,11.08932,11.05832,11.07223,56.0
2009-10-21 15:35:00,11.08043,11.09577,11.05918,11.08128,74.0
2009-10-21 15:40:00,11.08597,11.08932,11.05473,11.05473,48.0
2009-10-21 15:45:00,11.07488,11.09427,11.05882,11.08003,65.0
2009-10-21 15:50:00,11.07403,11.10683,11.06252,11.07307,64.0
2009-10-21 15:55:00,11.09343,11.11793,11.07247,11.10203,66.0
2009-10-21 16:00:00,11.11973,11.12092,11.07622,11.10193,38.0
2009-10-21 16:05:00,11.09263,11.11133,11.08617,11.08912,52.0
2009-10-21 16:10:00,11.10563,11.11332,11.08068,11.10182,62.0
2009-10-21 16:15:00,11.09872,11.10627,11.06908,11.08533,54.0
2009-10-21 16:20:00,11.08538,11.09223,11.06247,11.06802,72.0
2009-10-21 16:25:00,11.07878,11.08298,11.05687,11.07583,60.0
2009-10-21 16:30:00,11.08082,11.08592,11.05522,11.07348,49.0
2009-10-21 16:35:00,11.06102,11.08083,11.0504,11.07382,41.0
2009-10-21 16:40:00,11.06862,11.08383,11.04403,11.05682,57.0
2009-10-21 16:45:00,11.05167,11.07477,11.03517,11.05532,54.0
2009-10-21 16:50:00,11.04853,11.07713,11.04298,11.06628,67.0
2009-10-21 16:55:00,11.05723,11.08043,11.04747,11.06152,58.0
2009-10-21 17:00:00,11.05082,11.06908,11.03928,11.05083,53.0
2009-10-21 17:05:00,11.06187,11.09203,11.04412,11.05237,56.0
2009-10-21 17:10:00,11.07753,11.08927,11.04042,11.05092,64.0
2009-10-21 17:15:00,11.05263,11.09033,11.04277,11.06088,49.0
2009-10-21 17:20:00,11.05113,11.06792,11.03442,11.05948,49.0
2009-10-21 17:25:00,11.06088,11.07623,11.04063,11.05382,42.0
2009-10-21 17:30:00,11.04242,11.06053,11.02713,11.04312,49.0
2009-10-21 17:35:00,11.04837,11.05243,11.02332,11.04058,46.0
2009-10-21 17:40:00,11.04368,11.04383,11.02017,11.02027,43.0
2009-10-21 17:45:00,11.03923,11.04838,11.01523,11.02388,62.0
2009-10-21 17:50:00,11.02413,11.05078,11.01562,11.05078,56.0
2009-10-21 17:55:00,11.05182,11.05427,11.02027,11.02222,59.0
2009-10-21 18:00:00,11.02357,11.04447,11.01382,11.03583,60.0
2009-10-21 18:05:00,11.03727,11.04568,11.02052,11.02792,64.0
2009-10-21 18:10:00,11.03982,11.04417,11.02212,11.02317,65.0
2009-10-21 18:15:00,11.03948,11.05782,11.01853,11.05782,67.0
2009-10-21 18:20:00,11.05668,11.06623,11.03582,11.04932,69.0
2009-10-21 18:25:00,11.05987,11.06827,11.03967,11.04928,59.0
2009-10-21 18:30:00,11.07167,11.07167,11.04422,11.05102,77.0
2009-10-21 18:35:00,11.05077,11.06688,11.04442,11.05747,54.0
2009-10-21 18:40:00,11.06283,11.06787,11.04043,11.05297,62.0
2009-10-21 18:45:00,11.04883,11.06767,11.02503,11.05282,69.0
2009-10-21 18:50:00,11.05772,11.06533,11.03043,11.04683,68.0
2009-10-21 18:55:00,11.04737,11.05308,11.02757,11.03067,56.0
2009-10-21 19:00:00,11.05178,11.05428,11.03013,11.05133,64.0
2009-10-21 19:05:00,11.05272,11.05604,11.03213,11.03213,58.0
2009-10-21 19:10:00,11.05553,11.05708,11.03258,11.04882,57.0
2009-10-21 19:15:00,11.05512,11.06387,11.03988,11.06112,64.0
2009-10-21 19:20:00,11.06388,11.06388,11.03562,11.05487,63.0
2009-10-21 19:25:00,11.05832,11.06038,11.03997,11.04012,56.0
2009-10-21 19:30:00,11.05967,11.06258,11.03653,11.05402,38.0
2009-10-21 19:35:00,11.04362,11.05983,11.03997,11.05628,44.0
2009-10-21 19:40:00,11.05983,11.06173,11.04102,11.04542,45.0
2009-10-21 19:45:00,11.05922,11.05988,11.03893,11.05243,45.0
2009-10-21 19:50:00,11.05662,11.06157,11.03943,11.04352,45.0
2009-10-21 19:55:00,11.05732,11.06077,11.03307,11.04798,44.0
2009-10-21 20:00:00,11.05558,11.06088,11.03393,11.05232,44.0
2009-10-21 20:05:00,11.04387,11.06188,11.03797,11.05783,47.0
2009-10-21 20:10:00,11.06052,11.06173,11.03608,11.04503,67.0
2009-10-21 20:15:00,11.05628,11.06488,11.04067,11.04357,57.0
2009-10-21 20:20:00,11.05547,11.06232,11.04172,11.04623,63.0
2009-10-21 20:25:00,11.06238,11.06533,11.04042,11.05293,65.0
2009-10-21 20:30:00,11.05152,11.06797,11.04448,11.05247,63.0
2009-10-21 20:35:00,11.06187,11.07704,11.04658,11.07232,60.0
2009-10-21 20:40:00,11.07708,11.08032,11.05067,11.07732,46.0
2009-10-21 20:45:00,11.07733,11.08127,11.05838,11.06587,43.0
2009-10-21 20:50:00,11.08003,11.08577,11.06443,11.07288,49.0
2009-10-21 20:55:00,11.06957,11.09248,11.06432,11.09248,44.0
2009-10-21 21:00:00,11.10238,11.10238,11.06824,11.09778,42.0
2009-10-21 21:05:00,11.09788,11.10168,11.07893,11.07893,52.0
2009-10-21 21:10:00,11.09437,11.10238,11.07768,11.09217,41.0
2009-10-21 21:15:00,11.11613,11.11613,11.06623,11.08128,46.0
2009-10-21 21:20:00,11.08558,11.09942,11.06318,11.08287,37.0
2009-10-21 21:25:00,11.09253,11.10023,11.06658,11.08442,43.0
2009-10-21 21:30:00,11.09852,11.09852,11.06493,11.08683,43.0
2009-10-21 21:35:00,11.07903,11.11032,11.06756,11.09723,48.0
2009-10-21 21:40:00,11.10313,11.10313,11.07413,11.08093,114.0
2009-10-21 21:45:00,11.08027,11.10598,11.07567,11.08818,91.0
2009-10-21 21:50:00,11.10282,11.10532,11.06197,11.09438,173.0
2009-10-21 21:55:00,11.09838,11.10582,11.07878,11.08972,131.0
2009-10-21 22:00:00,11.10637,11.13538,11.08212,11.10332,169.0
2009-10-21 22:05:00,11.11493,11.12357,11.10138,11.11338,195.0
2009-10-21 22:10:00,11.12083,11.13037,11.10923,11.12233,106.0
2009-10-21 22:15:00,11.12123,11.13293,11.11103,11.11833,79.0
2009-10-21 22:20:00,11.12848,11.12848,11.10162,11.11398,91.0
2009-10-21 22:25:00,11.11778,11.12662,11.10623,11.11147,54.0
2009-10-21 22:30:00,11.12663,11.12817,11.10542,11.12183,93.0
2009-10-21 22:35:00,11.11023,11.13337,11.10698,11.11743,45.0
2009-10-21 22:40:00,11.12097,11.12772,11.10352,11.11473,45.0
2009-10-21 22:45:00,11.10263,11.12703,11.09573,11.11828,45.0
2009-10-21 22:50:00,11.12987,11.12987,11.10483,11.12023,40.0
2009-10-21 22:55:00,11.11847,11.13278,11.11017,11.11903,44.0
2009-10-21 23:00:00,11.13298,11.13578,11.10624,11.11438,40.0
2009-10-21 23:05:00,11.11748,11.13102,11.10377,11.12713,48.0
2009-10-21 23:10:00,11.10963,11.12373,11.10393,11.12012,43.0
2009-10-21 23:15:00,11.11342,11.12277,11.07693,11.11548,51.0
2009-10-21 23:20:00,11.09648,11.11613,11.07993,11.09662,49.0
2009-10-21 23:25:00,11.09413,11.11803,11.08117,11.09508,42.0
2009-10-21 23:30:00,11.12502,11.13028,11.09933,11.12698,45.0
2009-10-21 23:35:00,11.11508,11.13647,11.11508,11.13647,44.0
2009-10-21 23:40:00,11.12452,11.14328,11.11482,11.12118,47.0
2009-10-21 23:45:00,11.13228,11.13732,11.11503,11.12933,51.0
2009-10-21 23:50:00,11.13443,11.13692,11.11473,11.12872,43.0
2009-10-21 23:55:00,11.12987,11.13832,11.11692,11.12322,40.0
2009-10-22 00:00:00,11.13782,11.14042,11.11923,11.12362,47.0
2009-10-22 00:05:00,11.12113,11.14089,11.1166,11.12613,47.0
2009-10-22 00:10:00,11.13942,11.13942,11.11623,11.12158,44.0
2009-10-22 00:15:00,11.13642,11.13872,11.11957,11.12722,48.0
2009-10-22 00:20:00,11.14333,11.14333,11.11948,11.12293,44.0
2009-10-22 00:25:00,11.14372,11.14508,11.08261,11.13932,37.0
2009-10-22 00:30:00,11.14742,11.14772,11.12728,11.12982,45.0
2009-10-22 00:35:00,11.12963,11.14312,11.12178,11.12923,44.0
2009-10-22 00:40:00,11.14003,11.14262,11.12277,11.12457,42.0
2009-10-22 00:45:00,11.13738,11.14128,11.12104,11.13587,41.0
2009-10-22 00:50:00,11.14048,11.14048,11.11972,11.13583,49.0
2009-10-22 00:55:00,11.12727,11.14183,11.12243,11.13118,42.0
2009-10-22 01:00:00,11.14178,11.14502,11.12403,11.13527,46.0
2009-10-22 01:05:00,11.12773,11.14173,11.12282,11.12868,39.0
2009-10-22 01:10:00,11.14003,11.14402,11.12301,11.12997,42.0
2009-10-22 01:15:00,11.12787,11.14488,11.12137,11.12932,45.0
2009-10-22 01:20:00,11.12943,11.14527,11.12443,11.13927,43.0
2009-10-22 01:25:00,11.12792,11.14553,11.12363,11.13208,44.0
2009-10-22 01:30:00,11.14473,11.14473,11.12458,11.12748,44.0
2009-10-22 01:35:00,11.12703,11.14618,11.12342,11.12807,41.0
2009-10-22 01:40:00,11.14383,11.14383,11.11872,11.12677,52.0
2009-10-22 01:45:00,11.12517,11.14078,11.12147,11.13072,40.0
2009-10-22 01:50:00,11.13693,11.13942,11.11467,11.11962,50.0
2009-10-22 01:55:00,11.12237,11.13538,11.11615,11.12888,39.0
2009-10-22 02:00:00,11.12118,11.13727,11.11822,11.12397,39.0
2009-10-22 02:05:00,11.12262,11.14002,11.11672,11.12103,50.0
2009-10-22 02:10:00,11.14392,11.14392,11.11977,11.13187,40.0
2009-10-22 02:15:00,11.12517,11.14433,11.12312,11.13893,52.0
2009-10-22 02:20:00,11.12427,11.13517,11.09402,11.10093,41.0
2009-10-22 02:25:00,11.10038,11.11542,11.09697,11.10203,44.0
2009-10-22 02:30:00,11.11818,11.12012,11.0976,11.10852,44.0
2009-10-22 02:35:00,11.10777,11.12428,11.10073,11.12303,43.0
2009-10-22 02:40:00,11.10822,11.12498,11.10058,11.10887,45.0
2009-10-22 02:45:00,11.12337,11.12418,11.07878,11.09353,42.0
2009-10-22 02:50:00,11.11328,11.12983,11.09253,11.09913,39.0
2009-10-22 02:55:00,11.09647,11.14052,11.09442,11.10218,46.0
2009-10-22 03:00:00,11.11208,11.12322,11.086,11.10297,42.0
2009-10-22 03:05:00,11.10033,11.11393,11.09232,11.09888,49.0
2009-10-22 03:10:00,11.11327,11.11328,11.09122,11.11038,41.0
2009-10-22 03:15:00,11.09807,11.11357,11.09197,11.09433,42.0
2009-10-22 03:20:00,11.11453,11.11877,11.08327,11.10833,44.0
2009-10-22 03:25:00,11.10782,11.11987,11.09183,11.10442,45.0
2009-10-22 03:30:00,11.11942,11.12082,11.09627,11.11992,37.0
2009-10-22 03:35:00,11.10123,11.11977,11.09623,11.10753,44.0
2009-10-22 03:40:00,11.12312,11.12427,11.09727,11.10592,48.0
2009-10-22 03:45:00,11.10658,11.12478,11.09543,11.10962,44.0
2009-10-22 03:50:00,11.12603,11.12603,11.10183,11.11343,47.0
2009-10-22 03:55:00,11.10762,11.12502,11.10077,11.10642,47.0
2009-10-22 04:00:00,11.12142,11.12237,11.09338,11.10087,40.0
2009-10-22 04:05:00,11.10682,11.12353,11.09743,11.10143,43.0
2009-10-22 04:10:00,11.11593,11.12322,11.09478,11.11628,51.0
2009-10-22 04:15:00,11.10468,11.12332,11.09233,11.12332,47.0
2009-10-22 04:20:00,11.09797,11.12182,11.08942,11.09858,44.0
2009-10-22 04:25:00,11.12098,11.12098,11.08987,11.09962,45.0
2009-10-22 04:30:00,11.11458,11.11657,11.08992,11.09583,42.0
2009-10-22 04:35:00,11.11282,11.11663,11.09098,11.09098,49.0
2009-10-22 04:40:00,11.11418,11.11458,11.08598,11.09192,51.0
2009-10-22 04:45:00,11.09422,11.11302,11.08923,11.11193,43.0
2009-10-22 04:50:00,11.09703,11.11288,11.08582,11.08788,48.0
2009-10-22 04:55:00,11.08968,11.11288,11.08238,11.10178,40.0
2009-10-22 05:00:00,11.10953,11.11373,11.08567,11.09747,44.0
2009-10-22 05:05:00,11.11293,11.11392,11.09377,11.10987,40.0
2009-10-22 05:10:00,11.11488,11.11892,11.09672,11.10013,45.0
2009-10-22 05:15:00,11.10223,11.11558,11.09888,11.11137,45.0
2009-10-22 05:20:00,11.11333,11.11803,11.10153,11.11003,45.0
2009-10-22 05:25:00,11.10463,11.11927,11.07732,11.08523,93.0
2009-10-22 05:30:00,11.10007,11.10007,11.06857,11.08208,54.0
2009-10-22 05:35:00,11.08128,11.09822,11.07063,11.09798,91.0
2009-10-22 05:40:00,11.07333,11.09973,11.06877,11.08743,79.0
2009-10-22 05:45:00,11.08563,11.11183,11.08307,11.09813,106.0
2009-10-22 05:50:00,11.11318,11.11318,11.09118,11.09453,195.0
2009-10-22 05:55:00,11.09022,11.12342,11.0902,11.10887,169.0
2009-10-22 06:00:00,11.12002,11.12933,11.105,11.11528,131.0
2009-10-22 06:05:00,11.11388,11.14272,11.10757,11.13102,173.0
2009-10-22 06:10:00,11.14638,11.14757,11.12628,11.13057,91.0
2009-10-22 06:15:00,11.13103,11.14952,11.12953,11.14613,114.0
2009-10-22 06:20:00,11.14343,11.14343,11.12216,11.12513,48.0
2009-10-22 06:25:00,11.12563,11.14227,11.12243,11.13632,43.0
2009-10-22 06:30:00,11.14212,11.14772,11.12133,11.12403,43.0
2009-10-22 06:35:00,11.13877,11.14582,11.12273,11.14538,37.0
2009-10-22 06:40:00,11.14228,11.14623,11.12096,11.14623,46.0
2009-10-22 06:45:00,11.13817,11.14182,11.11248,11.11797,41.0
2009-10-22 06:50:00,11.13083,11.13368,11.11622,11.11948,52.0
2009-10-22 06:55:00,11.12128,11.13517,11.11803,11.12118,42.0
2009-10-22 07:00:00,11.11688,11.13827,11.11597,11.12817,44.0
2009-10-22 07:05:00,11.11908,11.13623,11.11377,11.13263,49.0
2009-10-22 07:10:00,11.11947,11.13793,11.11627,11.13223,43.0
2009-10-22 07:15:00,11.13502,11.13828,11.11493,11.12098,46.0
2009-10-22 07:20:00,11.12902,11.15132,11.11833,11.13277,60.0
2009-10-22 07:25:00,11.14337,11.14602,11.12867,11.13122,63.0
2009-10-22 07:30:00,11.14773,11.14773,11.11943,11.13638,65.0
2009-10-22 07:35:00,11.13373,11.13992,11.11253,11.12997,63.0
2009-10-22 07:40:00,11.12877,11.14018,11.11294,11.12678,57.0
2009-10-22 07:45:00,11.12683,11.14788,11.12027,11.14452,67.0
2009-10-22 07:50:00,11.14353,11.15157,11.12827,11.14377,47.0
2009-10-22 07:55:00,11.14082,11.15358,11.12543,11.13098,44.0
2009-10-22 08:00:00,11.13908,11.16548,11.10978,11.12932,44.0
2009-10-22 08:05:00,11.13602,11.16497,11.12703,11.13802,45.0
2009-10-22 08:10:00,11.13343,11.15468,11.13217,11.14772,45.0
2009-10-22 08:15:00,11.13572,11.16887,11.13027,11.16143,45.0
2009-10-22 08:20:00,11.14868,11.17118,11.13972,11.15202,44.0
2009-10-22 08:25:00,11.14802,11.16958,11.13723,11.16607,38.0
2009-10-22 08:30:00,11.16942,11.19483,11.14838,11.17812,56.0
2009-10-22 08:35:00,11.18637,11.24937,11.17533,11.23968,63.0
2009-10-22 08:40:00,11.24082,11.24338,11.20392,11.20792,64.0
2009-10-22 08:45:00,11.21982,11.25418,11.20273,11.22693,57.0
2009-10-22 08:50:00,11.22223,11.25482,11.22118,11.23622,58.0
2009-10-22 08:55:00,11.23793,11.26322,11.23003,11.23838,64.0
2009-10-22 09:00:00,11.23247,11.25458,11.20762,11.23037,56.0
2009-10-22 09:05:00,11.20783,11.22782,11.16032,11.16832,68.0
2009-10-22 09:10:00,11.17982,11.20057,11.16572,11.17713,69.0
2009-10-22 09:15:00,11.18217,11.20813,11.17648,11.18783,62.0
2009-10-22 09:20:00,11.20447,11.21082,11.17207,11.17887,54.0
2009-10-22 09:25:00,11.18042,11.19582,11.16818,11.18947,77.0
2009-10-22 09:30:00,11.17598,11.20388,11.16877,11.17877,59.0
2009-10-22 09:35:00,11.19172,11.20012,11.17227,11.17438,69.0
2009-10-22 09:40:00,11.17752,11.20733,11.17552,11.18278,67.0
2009-10-22 09:45:00,11.18357,11.20228,11.17658,11.18222,65.0
2009-10-22 09:50:00,11.19892,11.20302,11.17178,11.18157,64.0
2009-10-22 09:55:00,11.18933,11.20128,11.17753,11.19517,60.0
2009-10-22 10:00:00,11.18612,11.20738,11.18143,11.19032,59.0
2009-10-22 10:05:00,11.19828,11.21987,11.18468,11.20363,56.0
2009-10-22 10:10:00,11.21298,11.23423,11.19803,11.22233,62.0
2009-10-22 10:15:00,11.21787,11.24927,11.21237,11.22838,43.0
2009-10-22 10:20:00,11.23748,11.24182,11.20562,11.22007,46.0
2009-10-22 10:25:00,11.21872,11.23993,11.20952,11.23432,49.0
2009-10-22 10:30:00,11.22093,11.23142,11.20422,11.21488,42.0
2009-10-22 10:35:00,11.21788,11.24378,11.21102,11.22153,49.0
2009-10-22 10:40:00,11.23438,11.24573,11.21563,11.22623,49.0
2009-10-22 10:45:00,11.22432,11.24637,11.21668,11.24553,64.0
2009-10-22 10:50:00,11.24857,11.25122,11.21043,11.23617,56.0
2009-10-22 10:55:00,11.22733,11.24927,11.21527,11.23492,53.0
2009-10-22 11:00:00,11.24582,11.24587,11.20527,11.21863,58.0
2009-10-22 11:05:00,11.22628,11.23798,11.20407,11.22533,67.0
2009-10-22 11:10:00,11.22422,11.23997,11.20243,11.22427,54.0
2009-10-22 11:15:00,11.21992,11.24083,11.21608,11.22142,57.0
2009-10-22 11:20:00,11.23612,11.25777,11.22017,11.23982,41.0
2009-10-22 11:25:00,11.25578,11.26858,11.23073,11.24372,49.0
2009-10-22 11:30:00,11.25963,11.28512,11.24003,11.26978,60.0
2009-10-22 11:35:00,11.27862,11.29289,11.25487,11.27938,72.0
2009-10-22 11:40:00,11.27863,11.29182,11.26303,11.28632,54.0
2009-10-22 11:45:00,11.28762,11.29427,11.24917,11.26873,62.0
2009-10-22 11:50:00,11.26382,11.27482,11.24252,11.26293,52.0
2009-10-22 11:55:00,11.25593,11.26392,11.23568,11.24473,38.0
2009-10-22 12:00:00,11.25703,11.25703,11.21987,11.22993,66.0
2009-10-22 12:05:00,11.23377,11.24322,11.21132,11.24233,64.0
2009-10-22 12:10:00,11.23783,11.25043,11.21137,11.22858,65.0
2009-10-22 12:15:00,11.22443,11.23683,11.21042,11.22637,48.0
2009-10-22 12:20:00,11.23328,11.24523,11.21543,11.23093,74.0
2009-10-22 12:25:00,11.22903,11.24582,11.21728,11.23593,56.0
2009-10-22 12:30:00,11.23652,11.24478,11.21207,11.22413,46.0
2009-10-22 12:35:00,11.22518,11.24077,11.21283,11.22982,47.0
2009-10-22 12:40:00,11.23208,11.23938,11.21113,11.22683,46.0
2009-10-22 12:45:00,11.22342,11.23382,11.20662,11.22702,46.0
2009-10-22 12:50:00,11.22932,11.23223,11.20122,11.20707,37.0
2009-10-22 12:55:00,11.20603,11.22437,11.19817,11.21782,56.0
2009-10-22 13:00:00,11.21863,11.22773,11.20387,11.22082,61.0
2009-10-22 13:05:00,11.21932,11.21983,11.18118,11.19642,48.0
2009-10-22 13:10:00,11.19952,11.20583,11.17942,11.20002,61.0
2009-10-22 13:15:00,11.18663,11.20838,11.18162,11.20047,65.0
2009-10-22 13:20:00,11.20443,11.22053,11.18382,11.20722,62.0
2009-10-22 13:25:00,11.19002,11.20892,11.17958,11.20632,60.0
2009-10-22 13:30:00,11.19123,11.21138,11.17858,11.19063,58.0
2009-10-22 13:35:00,11.19228,11.20528,11.18487,11.19052,70.0
2009-10-22 13:40:00,11.20647,11.20903,11.18882,11.20382,69.0
2009-10-22 13:45:00,11.20018,11.21763,11.17863,11.20177,60.0
2009-10-22 13:50:00,11.21083,11.22393,11.18993,11.21162,55.0
2009-10-22 13:55:00,11.20678,11.22312,11.19362,11.21292,69.0
2009-10-22 14:00:00,11.22317,11.23527,11.20542,11.22982,51.0
2009-10-22 14:05:00,11.21697,11.24073,11.21603,11.23632,59.0
2009-10-22 14:10:00,11.23532,11.23928,11.21362,11.21967,44.0
2009-10-22 14:15:00,11.21867,11.24222,11.21077,11.23032,53.0
2009-10-22 14:20:00,11.23358,11.24103,11.19869,11.21382,66.0
2009-10-22 14:25:00,11.20408,11.22927,11.20327,11.22677,46.0
2009-10-22 14:30:00,11.21222,11.23052,11.20118,11.20877,62.0
2009-10-22 14:35:00,11.21483,11.23148,11.20302,11.21883,51.0
2009-10-22 14:40:00,11.20738,11.23152,11.19898,11.21877,49.0
2009-10-22 14:45:00,11.21538,11.2416,11.20323,11.23282,75.0
2009-10-22 14:50:00,11.23542,11.25783,11.21477,11.23482,54.0
2009-10-22 14:55:00,11.25397,11.27717,11.23283,11.26427,57.0
2009-10-22 15:00:00,11.25277,11.28098,11.23928,11.26377,55.0
2009-10-22 15:05:00,11.25193,11.27692,11.24097,11.25257,51.0
2009-10-22 15:10:00,11.26758,11.27128,11.21208,11.22548,44.0
2009-10-22 15:15:00,11.21298,11.23523,11.19782,11.20873,63.0
2009-10-22 15:20:00,11.20893,11.22322,11.18892,11.19883,64.0
2009-10-22 15:25:00,11.19542,11.22597,11.18323,11.20937,57.0
2009-10-22 15:30:00,11.20772,11.22773,11.19042,11.20948,50.0
2009-10-22 15:35:00,11.22398,11.22398,11.19447,11.21453,46.0
2009-10-22 15:40:00,11.21302,11.22473,11.18758,11.20627,63.0
2009-10-22 15:45:00,11.20687,11.21782,11.19002,11.19477,50.0
2009-10-22 15:50:00,11.21223,11.22647,11.19423,11.22148,58.0
2009-10-22 15:55:00,11.21382,11.22628,11.19552,11.21758,48.0
2009-10-22 16:00:00,11.21788,11.24368,11.19673,11.21727,46.0
2009-10-22 16:05:00,11.22137,11.23417,11.19613,11.21817,55.0
2009-10-22 16:10:00,11.21572,11.22758,11.20102,11.20318,57.0
2009-10-22 16:15:00,11.21288,11.22042,11.19247,11.21383,56.0
2009-10-22 16:20:00,11.20397,11.22573,11.19457,11.20822,38.0
2009-10-22 16:25:00,11.20013,11.22317,11.18763,11.20982,41.0
2009-10-22 16:30:00,11.21107,11.21882,11.18903,11.20777,58.0
2009-10-22 16:35:00,11.20343,11.21577,11.17997,11.20427,50.0
2009-10-22 16:40:00,11.20177,11.21203,11.18928,11.20457,51.0
2009-10-22 16:45:00,11.21068,11.21138,11.18363,11.20193,49.0
2009-10-22 16:50:00,11.20243,11.21233,11.17718,11.18618,68.0
2009-10-22 16:55:00,11.19437,11.20638,11.12716,11.19463,69.0
2009-10-22 17:00:00,11.17733,11.20008,11.16888,11.18378,41.0
2009-10-22 17:05:00,11.18493,11.19338,11.15423,11.16042,45.0
2009-10-22 17:10:00,11.17707,11.18217,11.13131,11.17227,49.0
2009-10-22 17:15:00,11.15792,11.18487,11.14988,11.15737,53.0
2009-10-22 17:20:00,11.17258,11.17768,11.15223,11.16963,53.0
2009-10-22 17:25:00,11.16103,11.17232,11.13853,11.15673,69.0
2009-10-22 17:30:00,11.16378,11.16453,11.13028,11.15388,48.0
2009-10-22 17:35:00,11.15042,11.17083,11.13113,11.15937,45.0
2009-10-22 17:40:00,11.15408,11.16862,11.13003,11.15652,52.0
2009-10-22 17:45:00,11.14118,11.16483,11.13102,11.13852,51.0
2009-10-22 17:50:00,11.15112,11.17232,11.12668,11.14642,59.0
2009-10-22 17:55:00,11.13337,11.15567,11.12322,11.12992,43.0
2009-10-22 18:00:00,11.14507,11.14507,11.11978,11.13848,40.0
2009-10-22 18:05:00,11.12827,11.16673,11.12427,11.13713,52.0
2009-10-22 18:10:00,11.15233,11.15233,11.12272,11.12693,45.0
2009-10-22 18:15:00,11.12678,11.16232,11.11823,11.13898,52.0
2009-10-22 18:20:00,11.16412,11.18838,11.14002,11.16557,38.0
2009-10-22 18:25:00,11.17457,11.19362,11.14907,11.15878,42.0
2009-10-22 18:30:00,11.17533,11.18293,11.15502,11.15982,38.0
2009-10-22 18:35:00,11.15968,11.18208,11.14908,11.16327,48.0
2009-10-22 18:40:00,11.16812,11.19082,11.15142,11.18187,41.0
2009-10-22 18:45:00,11.18723,11.19052,11.15373,11.15373,45.0
2009-10-22 18:50:00,11.17662,11.17662,11.13527,11.14598,54.0
2009-10-22 18:55:00,11.16017,11.16868,11.13082,11.14482,41.0
2009-10-22 19:00:00,11.15383,11.15937,11.13397,11.15193,41.0
2009-10-22 19:05:00,11.15712,11.16137,11.13957,11.15142,48.0
2009-10-22 19:10:00,11.15838,11.16428,11.13968,11.14512,43.0
2009-10-22 19:15:00,11.15823,11.16128,11.13318,11.14183,42.0
2009-10-22 19:20:00,11.15663,11.16128,11.13788,11.14397,43.0
2009-10-22 19:25:00,11.15528,11.16147,11.13673,11.13958,41.0
2009-10-22 19:30:00,11.13707,11.15473,11.12462,11.13222,45.0
2009-10-22 19:35:00,11.13807,11.14427,11.12323,11.13783,46.0
2009-10-22 19:40:00,11.14398,11.15338,11.12543,11.15288,46.0
2009-10-22 19:45:00,11.15032,11.15718,11.12733,11.15028,43.0
2009-10-22 19:50:00,11.13432,11.15817,11.12963,11.13288,46.0
2009-10-22 19:55:00,11.14283,11.14632,11.06722,11.09988,42.0
2009-10-22 20:00:00,11.09792,11.12653,11.08108,11.09503,39.0
2009-10-22 20:05:00,11.08357,11.10393,11.07572,11.08613,42.0
2009-10-22 20:10:00,11.10428,11.10428,11.06812,11.09433,42.0
2009-10-22 20:15:00,11.09472,11.10922,11.08243,11.08368,41.0
2009-10-22 20:20:00,11.10313,11.11543,11.08615,11.10232,54.0
2009-10-22 20:25:00,11.09082,11.10642,11.08212,11.08578,43.0
2009-10-22 20:30:00,11.10218,11.10277,11.07062,11.08633,48.0
2009-10-22 20:35:00,11.09283,11.09497,11.07328,11.07328,41.0
2009-10-22 20:40:00,11.09388,11.09388,11.06297,11.07113,39.0
2009-10-22 20:45:00,11.08773,11.09988,11.06828,11.08583,47.0
2009-10-22 20:50:00,11.10208,11.13323,11.08872,11.10193,45.0
2009-10-22 20:55:00,11.10772,11.12232,11.08993,11.11907,52.0
2009-10-22 21:00:00,11.11593,11.11857,11.09188,11.10548,47.0
2009-10-22 21:05:00,11.10783,11.12538,11.10587,11.11002,58.0
2009-10-22 21:10:00,11.12697,11.15583,11.10927,11.12178,43.0
2009-10-22 21:15:00,11.12183,11.13113,11.09992,11.12033,53.0
2009-10-22 21:20:00,11.12063,11.12363,11.10243,11.11528,43.0
2009-10-22 21:25:00,11.10847,11.12515,11.09237,11.10192,41.0
2009-10-22 21:30:00,11.11718,11.12158,11.09322,11.10122,43.0
2009-10-22 21:35:00,11.09853,11.11788,11.07726,11.11248,38.0
2009-10-22 21:40:00,11.11643,11.11643,11.09132,11.11278,48.0
2009-10-22 21:45:00,11.10138,11.11522,11.09078,11.09927,47.0
2009-10-22 21:50:00,11.11282,11.11703,11.09233,11.09653,47.0
2009-10-22 21:55:00,11.10812,11.11983,11.09172,11.09608,47.0
2009-10-22 22:00:00,11.11048,11.12123,11.09052,11.10988,41.0
2009-10-22 22:05:00,11.12067,11.12448,11.10147,11.10307,42.0
2009-10-22 22:10:00,11.11923,11.12268,11.10148,11.10612,50.0
2009-10-22 22:15:00,11.12237,11.12283,11.10462,11.10553,37.0
2009-10-22 22:20:00,11.11318,11.12432,11.10158,11.10937,47.0
2009-10-22 22:25:00,11.10742,11.12448,11.10147,11.11022,47.0
2009-10-22 22:30:00,11.12222,11.12668,11.10477,11.11163,53.0
2009-10-22 22:35:00,11.12423,11.12523,11.10753,11.11037,41.0
2009-10-22 22:40:00,11.12588,11.12877,11.10693,11.12237,42.0
2009-10-22 22:45:00,11.11233,11.12724,11.10917,11.11392,45.0
2009-10-22 22:50:00,11.13028,11.13028,11.10433,11.10607,42.0
2009-10-22 22:55:00,11.10482,11.12228,11.09873,11.10673,50.0
2009-10-22 23:00:00,11.12077,11.12888,11.08712,11.10867,48.0
2009-10-22 23:05:00,11.11402,11.13202,11.10887,11.12703,50.0
2009-10-22 23:10:00,11.12222,11.13188,11.09277,11.09867,40.0
2009-10-22 23:15:00,11.09967,11.11028,11.09787,11.10083,52.0
2009-10-22 23:20:00,11.10577,11.11628,11.09168,11.10083,41.0
2009-10-22 23:25:00,11.09818,11.11387,11.09743,11.10633,44.0
2009-10-22 23:30:00,11.10018,11.13032,11.09143,11.10902,44.0
2009-10-22 23:35:00,11.10797,11.12317,11.09692,11.12003,43.0
2009-10-22 23:40:00,11.11582,11.12213,11.10562,11.11238,45.0
2009-10-22 23:45:00,11.10757,11.14132,11.10742,11.11603,42.0
2009-10-22 23:50:00,11.13948,11.14043,11.11073,11.11723,39.0
2009-10-22 23:55:00,11.11223,11.13258,11.11223,11.11788,46.0
2009-10-23 00:00:00,11.12638,11.13193,11.11543,11.11787,42.0
2009-10-23 00:05:00,11.11613,11.13263,11.11162,11.13198,49.0
2009-10-23 00:10:00,11.12687,11.13332,11.11338,11.11868,41.0
2009-10-23 00:15:00,11.11677,11.13412,11.11677,11.13253,42.0
2009-10-23 00:20:00,11.13043,11.13508,11.11732,11.11863,44.0
2009-10-23 00:25:00,11.11782,11.13318,11.11608,11.13292,45.0
2009-10-23 00:30:00,11.12632,11.13362,11.11588,11.12422,37.0
2009-10-23 00:35:00,11.11503,11.13492,11.10712,11.13313,44.0
2009-10-23 00:40:00,11.11612,11.12997,11.10857,11.11322,48.0
2009-10-23 00:45:00,11.12338,11.13237,11.10713,11.11532,44.0
2009-10-23 00:50:00,11.13103,11.13668,11.10898,11.11273,47.0
2009-10-23 00:55:00,11.11562,11.13392,11.11173,11.11462,47.0
2009-10-23 01:00:00,11.12952,11.13417,11.11233,11.12117,40.0
2009-10-23 01:05:00,11.12182,11.13808,11.11722,11.12183,43.0
2009-10-23 01:10:00,11.13853,11.13853,11.11452,11.12408,51.0
2009-10-23 01:15:00,11.12348,11.14008,11.11897,11.13792,47.0
2009-10-23 01:20:00,11.12127,11.13842,11.11614,11.12238,44.0
2009-10-23 01:25:00,11.12432,11.13928,11.11833,11.12262,45.0
2009-10-23 01:30:00,11.13808,11.14107,11.11842,11.12733,42.0
2009-10-23 01:35:00,11.12782,11.14052,11.11718,11.12278,49.0
2009-10-23 01:40:00,11.12748,11.14173,11.11812,11.12122,51.0
2009-10-23 01:45:00,11.12432,11.14022,11.11863,11.12153,43.0
2009-10-23 01:50:00,11.13703,11.13722,11.11843,11.12538,48.0
2009-10-23 01:55:00,11.12518,11.14572,11.12218,11.12558,32.0
2009-10-23 02:00:00,11.12563,11.14438,11.12193,11.12512,39.0
2009-10-23 02:05:00,11.12627,11.14072,11.12237,11.12768,42.0
2009-10-23 02:10:00,11.14032,11.14038,11.12352,11.12593,45.0
2009-10-23 02:15:00,11.12817,11.14227,11.12312,11.13558,42.0
2009-10-23 02:20:00,11.13327,11.15162,11.12522,11.13653,41.0
2009-10-23 02:25:00,11.13223,11.14573,11.12578,11.12982,53.0
2009-10-23 02:30:00,11.13192,11.14633,11.12018,11.12702,47.0
2009-10-23 02:35:00,11.12867,11.14383,11.11873,11.13988,47.0
2009-10-23 02:40:00,11.13033,11.15443,11.12735,11.14077,37.0
2009-10-23 02:45:00,11.13922,11.15178,11.12668,11.13133,50.0
2009-10-23 02:50:00,11.13477,11.14113,11.12122,11.13277,42.0
2009-10-23 02:55:00,11.12418,11.13732,11.11352,11.12128,41.0
2009-10-23 03:00:00,11.11778,11.14707,11.11288,11.14132,47.0
2009-10-23 03:05:00,11.13513,11.14832,11.12437,11.14832,47.0
2009-10-23 03:10:00,11.13497,11.14582,11.12847,11.13188,47.0
2009-10-23 03:15:00,11.13478,11.14778,11.12488,11.14663,48.0
2009-10-23 03:20:00,11.13078,11.14608,11.12093,11.12653,38.0
2009-10-23 03:25:00,11.13932,11.14697,11.12907,11.13058,43.0
2009-10-23 03:30:00,11.14182,11.14717,11.12493,11.13817,41.0
2009-10-23 03:35:00,11.13208,11.16013,11.12133,11.12853,43.0
2009-10-23 03:40:00,11.12583,11.14083,11.11938,11.13683,53.0
2009-10-23 03:45:00,11.12778,11.14123,11.11927,11.13087,43.0
2009-10-23 03:50:00,11.14102,11.15813,11.1236,11.12553,58.0
2009-10-23 03:55:00,11.12278,11.14198,11.12278,11.13063,47.0
2009-10-23 04:00:00,11.13187,11.14323,11.12493,11.13532,52.0
2009-10-23 04:05:00,11.13493,11.14858,11.13072,11.14858,45.0
2009-10-23 04:10:00,11.13203,11.14702,11.12723,11.12893,47.0
2009-10-23 04:15:00,11.12733,11.14452,11.12413,11.13388,39.0
2009-10-23 04:20:00,11.13978,11.14577,11.12457,11.13523,41.0
2009-10-23 04:25:00,11.13883,11.14683,11.12532,11.13738,48.0
2009-10-23 04:30:00,11.14788,11.15078,11.13093,11.14582,43.0
2009-10-23 04:35:00,11.13402,11.14972,11.12047,11.13063,54.0
2009-10-23 04:40:00,11.14178,11.14378,11.12503,11.13268,41.0
2009-10-23 04:45:00,11.13233,11.14628,11.12592,11.14628,42.0
2009-10-23 04:50:00,11.12713,11.14382,11.12173,11.13417,42.0
2009-10-23 04:55:00,11.13083,11.14517,11.12643,11.12932,39.0
2009-10-23 05:00:00,11.12928,11.14473,11.12302,11.12623,42.0
2009-10-23 05:05:00,11.12748,11.14627,11.12538,11.12562,46.0
2009-10-23 05:10:00,11.14298,11.14298,11.12207,11.12682,43.0
2009-10-23 05:15:00,11.12968,11.14157,11.12151,11.13578,46.0
2009-10-23 05:20:00,11.13993,11.14187,11.1207,11.12967,46.0
2009-10-23 05:25:00,11.12792,11.14207,11.12238,11.12587,45.0
2009-10-23 05:30:00,11.14008,11.14423,11.11603,11.14078,41.0
2009-10-23 05:35:00,11.13007,11.14597,11.11988,11.12853,43.0
2009-10-23 05:40:00,11.14393,11.14692,11.12708,11.13023,42.0
2009-10-23 05:45:00,11.13622,11.14838,11.12727,11.12748,43.0
2009-10-23 05:50:00,11.13882,11.14457,11.12549,11.13412,48.0
2009-10-23 05:55:00,11.12723,11.14823,11.12723,11.14683,41.0
2009-10-23 06:00:00,11.13062,11.14433,11.12768,11.13057,41.0
2009-10-23 06:05:00,11.13028,11.14542,11.12602,11.14072,54.0
2009-10-23 06:10:00,11.14113,11.14288,11.12308,11.12663,45.0
2009-10-23 06:15:00,11.12417,11.14292,11.12172,11.12822,41.0
2009-10-23 06:20:00,11.14267,11.14267,11.11658,11.12498,48.0
2009-10-23 06:25:00,11.13332,11.13803,11.11857,11.12113,38.0
2009-10-23 06:30:00,11.13608,11.14232,11.11707,11.13527,42.0
2009-10-23 06:35:00,11.12427,11.14447,11.12302,11.14252,38.0
2009-10-23 06:40:00,11.12898,11.14368,11.12235,11.13528,52.0
2009-10-23 06:45:00,11.12633,11.14288,11.11213,11.12013,45.0
2009-10-23 06:50:00,11.13273,11.13273,11.10792,11.12237,52.0
2009-10-23 06:55:00,11.11248,11.12973,11.10718,11.12527,40.0
2009-10-23 07:00:00,11.12972,11.12972,11.10832,11.11647,43.0
2009-10-23 07:05:00,11.11782,11.13562,11.10552,11.12052,59.0
2009-10-23 07:10:00,11.13232,11.13232,11.10122,11.10988,51.0
2009-10-23 07:15:00,11.10522,11.12342,11.08333,11.09818,52.0
2009-10-23 07:20:00,11.09977,11.13078,11.09622,11.12487,45.0
2009-10-23 07:25:00,11.11448,11.12688,11.09842,11.10218,48.0
2009-10-23 07:30:00,11.10353,11.11943,11.09792,11.10062,69.0
2009-10-23 07:35:00,11.10413,11.11793,11.10023,11.10258,53.0
2009-10-23 07:40:00,11.11747,11.12048,11.09738,11.10982,53.0
2009-10-23 07:45:00,11.10557,11.11663,11.09548,11.10517,49.0
2009-10-23 07:50:00,11.11862,11.12423,11.10388,11.10793,45.0
2009-10-23 07:55:00,11.10508,11.12337,11.10283,11.11883,41.0
2009-10-23 08:00:00,11.12283,11.13127,11.09987,11.10767,69.0
2009-10-23 08:05:00,11.11978,11.14803,11.10292,11.13953,68.0
2009-10-23 08:10:00,11.14843,11.16128,11.12238,11.16128,49.0
2009-10-23 08:15:00,11.14737,11.16927,11.13495,11.15907,51.0
2009-10-23 08:20:00,11.16417,11.16933,11.10983,11.15353,50.0
2009-10-23 08:25:00,11.14807,11.16428,11.13383,11.14797,58.0
2009-10-23 08:30:00,11.13682,11.15632,11.13028,11.14723,41.0
2009-10-23 08:35:00,11.13592,11.15232,11.12858,11.13807,38.0
2009-10-23 08:40:00,11.13493,11.15412,11.10183,11.14838,56.0
2009-10-23 08:45:00,11.14408,11.16782,11.13032,11.15562,57.0
2009-10-23 08:50:00,11.16967,11.17398,11.13497,11.16157,55.0
2009-10-23 08:55:00,11.15847,11.18997,11.14693,11.18278,46.0
2009-10-23 09:00:00,11.18328,11.19003,11.15038,11.17012,48.0
2009-10-23 09:05:00,11.17578,11.18427,11.14832,11.16483,58.0
2009-10-23 09:10:00,11.16737,11.18277,11.14817,11.15047,50.0
2009-10-23 09:15:00,11.16207,11.16688,11.13533,11.15362,63.0
2009-10-23 09:20:00,11.16203,11.16953,11.13907,11.15978,46.0
2009-10-23 09:25:00,11.14528,11.17078,11.1446,11.15372,50.0
2009-10-23 09:30:00,11.14937,11.16993,11.14578,11.15772,57.0
2009-10-23 09:35:00,11.17333,11.18548,11.15112,11.17933,64.0
2009-10-23 09:40:00,11.17883,11.18382,11.15528,11.16798,63.0
2009-10-23 09:45:00,11.17028,11.19098,11.15707,11.17928,44.0
2009-10-23 09:50:00,11.19177,11.19177,11.16888,11.17613,51.0
2009-10-23 09:55:00,11.16927,11.19583,11.16328,11.18127,55.0
2009-10-23 10:00:00,11.17707,11.19747,11.16072,11.18317,57.0
2009-10-23 10:05:00,11.17922,11.19938,11.16987,11.18122,54.0
2009-10-23 10:10:00,11.17712,11.20118,11.17477,11.18238,75.0
2009-10-23 10:15:00,11.19027,11.19438,11.16943,11.17788,49.0
2009-10-23 10:20:00,11.18483,11.18572,11.15792,11.17743,51.0
2009-10-23 10:25:00,11.16937,11.18583,11.16132,11.17792,62.0
2009-10-23 10:30:00,11.16807,11.19882,11.15963,11.16038,46.0
2009-10-23 10:35:00,11.16552,11.18557,11.15672,11.17088,66.0
2009-10-23 10:40:00,11.18212,11.19357,11.16633,11.18717,53.0
2009-10-23 10:45:00,11.18377,11.20327,11.16923,11.19132,44.0
2009-10-23 10:50:00,11.19412,11.19412,11.16407,11.18587,59.0
2009-10-23 10:55:00,11.17552,11.19877,11.17332,11.18927,51.0
2009-10-23 11:00:00,11.17712,11.20732,11.17648,11.19248,69.0
2009-10-23 11:05:00,11.19162,11.21088,11.18438,11.19823,55.0
2009-10-23 11:10:00,11.20317,11.20732,11.18197,11.18588,60.0
2009-10-23 11:15:00,11.18562,11.20228,11.17653,11.19687,69.0
2009-10-23 11:20:00,11.18112,11.20398,11.17397,11.18888,70.0
2009-10-23 11:25:00,11.18673,11.20113,11.17098,11.17193,58.0
2009-10-23 11:30:00,11.18682,11.19498,11.16578,11.17722,60.0
2009-10-23 11:35:00,11.17722,11.20132,11.17572,11.19903,62.0
2009-10-23 11:40:00,11.19587,11.19783,11.17668,11.18513,65.0
2009-10-23 11:45:00,11.18302,11.20433,11.17778,11.19632,61.0
2009-10-23 11:50:00,11.20292,11.22063,11.174,11.18932,48.0
2009-10-23 11:55:00,11.17982,11.19357,11.16993,11.18883,61.0
2009-10-23 12:00:00,11.18932,11.19457,11.16784,11.18103,56.0
2009-10-23 12:05:00,11.18147,11.19457,11.17002,11.19132,37.0
2009-10-23 12:10:00,11.19472,11.20587,11.17746,11.19842,46.0
2009-10-23 12:15:00,11.19013,11.20882,11.18367,11.19048,46.0
2009-10-23 12:20:00,11.18922,11.21032,11.18337,11.20428,47.0
2009-10-23 12:25:00,11.19133,11.20452,11.18328,11.18832,46.0
2009-10-23 12:30:00,11.20363,11.20577,11.18288,11.18803,56.0
2009-10-23 12:35:00,11.19243,11.20878,11.18047,11.18918,74.0
2009-10-23 12:40:00,11.20427,11.20427,11.17702,11.17943,48.0
2009-10-23 12:45:00,11.18868,11.20712,11.18192,11.19183,65.0
2009-10-23 12:50:00,11.20463,11.21028,11.18003,11.20417,64.0
2009-10-23 12:55:00,11.20193,11.21072,11.18442,11.19523,66.0
2009-10-23 13:00:00,11.20903,11.22032,11.19148,11.20243,38.0
2009-10-23 13:05:00,11.20483,11.22433,11.19627,11.20232,52.0
2009-10-23 13:10:00,11.20313,11.21798,11.17638,11.18832,62.0
2009-10-23 13:15:00,11.19212,11.21432,11.18372,11.20693,54.0
2009-10-23 13:20:00,11.21278,11.21927,11.19272,11.21132,72.0
2009-10-23 13:25:00,11.19738,11.22157,11.18817,11.21333,60.0
2009-10-23 13:30:00,11.19912,11.22733,11.19787,11.20598,49.0
2009-10-23 13:35:00,11.20372,11.23722,11.20003,11.22232,41.0
2009-10-23 13:40:00,11.22782,11.24033,11.21138,11.22472,57.0
2009-10-23 13:45:00,11.22627,11.23428,11.20793,11.21542,54.0
2009-10-23 13:50:00,11.23103,11.23497,11.21208,11.21498,67.0
2009-10-23 13:55:00,11.22003,11.23337,11.20757,11.21772,58.0
2009-10-23 14:00:00,11.23122,11.23122,11.20732,11.22583,53.0
2009-10-23 14:05:00,11.21277,11.23378,11.20643,11.21187,56.0
2009-10-23 14:10:00,11.23473,11.23473,11.20217,11.20292,64.0
2009-10-23 14:15:00,11.21483,11.22613,11.19898,11.19898,49.0
2009-10-23 14:20:00,11.21823,11.21838,11.17808,11.18008,49.0
2009-10-23 14:25:00,11.18568,11.21057,11.18058,11.19482,42.0
2009-10-23 14:30:00,11.20262,11.20928,11.15383,11.18002,49.0
2009-10-23 14:35:00,11.18037,11.18852,11.15768,11.16628,46.0
2009-10-23 14:40:00,11.17678,11.18298,11.14528,11.16767,43.0
2009-10-23 14:45:00,11.17223,11.18412,11.15488,11.16658,62.0
2009-10-23 14:50:00,11.18133,11.18413,11.16072,11.16658,56.0
2009-10-23 14:55:00,11.18142,11.18658,11.15672,11.18232,59.0
2009-10-23 15:00:00,11.18627,11.18928,11.16408,11.17083,60.0
2009-10-23 15:05:00,11.18747,11.18922,11.15657,11.16502,64.0
2009-10-23 15:10:00,11.17882,11.17897,11.15427,11.16687,65.0
2009-10-23 15:15:00,11.15518,11.17743,11.15223,11.15332,67.0
2009-10-23 15:20:00,11.16768,11.17198,11.14737,11.16622,69.0
2009-10-23 15:25:00,11.15137,11.17672,11.15028,11.15138,59.0
2009-10-23 15:30:00,11.16147,11.17743,11.15103,11.16472,77.0
2009-10-23 15:35:00,11.16517,11.19872,11.15763,11.19077,54.0
2009-10-23 15:40:00,11.17343,11.19948,11.17163,11.17937,62.0
2009-10-23 15:45:00,11.17943,11.19795,11.17182,11.17582,69.0
2009-10-23 15:50:00,11.18592,11.19383,11.17003,11.18483,68.0
2009-10-23 15:55:00,11.17517,11.20338,11.17023,11.17807,56.0
2009-10-23 16:00:00,11.19878,11.20237,11.16417,11.17323,64.0
2009-10-23 16:05:00,11.18862,11.21012,11.17082,11.18803,58.0
2009-10-23 16:10:00,11.20893,11.20893,11.17493,11.19982,57.0
2009-10-23 16:15:00,11.18122,11.20408,11.17777,11.18632,64.0
2009-10-23 16:20:00,11.20148,11.20437,11.17612,11.20437,63.0
2009-10-23 16:25:00,11.20412,11.20758,11.18197,11.18542,56.0
2009-10-23 16:30:00,11.20547,11.21433,11.18127,11.19688,38.0
2009-10-23 16:35:00,11.20792,11.21083,11.18727,11.20848,44.0
2009-10-23 16:40:00,11.21403,11.21507,11.18942,11.19362,45.0
2009-10-23 16:45:00,11.20912,11.21513,11.18497,11.19153,45.0
2009-10-23 16:50:00,11.21062,11.21432,11.18448,11.20282,45.0
2009-10-23 16:55:00,11.20972,11.22047,11.18847,11.19628,44.0
2009-10-23 17:00:00,11.21258,11.21708,11.18767,11.20382,44.0
2009-10-23 17:05:00,11.19197,11.21622,11.19148,11.20113,47.0
2009-10-23 17:10:00,11.21692,11.22058,11.18625,11.21143,67.0
2009-10-23 17:15:00,11.20228,11.22433,11.18902,11.20607,57.0
2009-10-23 17:20:00,11.21447,11.24922,11.20897,11.22003,63.0
2009-10-23 17:25:00,11.22018,11.23962,11.20048,11.21083,65.0
2009-10-23 17:30:00,11.22052,11.22472,11.19897,11.20887,63.0
2009-10-23 17:35:00,11.22357,11.22357,11.17973,11.20332,60.0
2009-10-23 17:40:00,11.20338,11.21142,11.18447,11.19212,46.0
2009-10-23 17:45:00,11.20693,11.20903,11.18253,11.18987,43.0
2009-10-23 17:50:00,11.20853,11.21327,11.18773,11.19868,49.0
2009-10-23 17:55:00,11.18797,11.22103,11.18498,11.20198,44.0
2009-10-23 18:00:00,11.20598,11.23307,11.18247,11.20348,42.0
2009-10-23 18:05:00,11.20368,11.20932,11.17822,11.18203,52.0
2009-10-23 18:10:00,11.20097,11.20652,11.17628,11.20517,41.0
2009-10-23 18:15:00,11.21703,11.21703,11.17878,11.20658,46.0
2009-10-23 18:20:00,11.19088,11.20418,11.1785,11.18877,37.0
2009-10-23 18:25:00,11.18433,11.21997,11.18433,11.19982,43.0
2009-10-23 18:30:00,11.21262,11.21812,11.19122,11.19993,43.0
2009-10-23 18:35:00,11.19983,11.21682,11.19717,11.20413,48.0
2009-10-23 18:40:00,11.21653,11.22217,11.20008,11.20183,114.0
2009-10-23 18:45:00,11.20827,11.22392,11.18102,11.18968,91.0
2009-10-23 18:50:00,11.19522,11.21252,11.17313,11.17758,173.0
2009-10-23 18:55:00,11.18668,11.21123,11.16968,11.19452,131.0
2009-10-23 19:00:00,11.19887,11.20663,11.18043,11.18972,169.0
2009-10-23 19:05:00,11.18233,11.21687,11.18233,11.20088,195.0
2009-10-23 19:10:00,11.21933,11.22813,11.19808,11.22363,106.0
2009-10-23 19:15:00,11.22523,11.22528,11.19763,11.21003,79.0
2009-10-23 19:20:00,11.22018,11.22258,11.19652,11.21328,91.0
2009-10-23 19:25:00,11.21098,11.22588,11.19507,11.20987,54.0
2009-10-23 19:30:00,11.22483,11.23977,11.20228,11.22763,93.0
2009-10-23 19:35:00,11.21493,11.23492,11.21288,11.22823,45.0
2009-10-23 19:40:00,11.21707,11.23277,11.20757,11.21383,45.0
2009-10-23 19:45:00,11.22793,11.23117,11.20453,11.22188,45.0
2009-10-23 19:50:00,11.22647,11.23042,11.20632,11.21893,40.0
2009-10-23 19:55:00,11.22677,11.23222,11.20127,11.20623,44.0
2009-10-23 20:00:00,11.20638,11.22268,11.19763,11.20738,40.0
2009-10-23 20:05:00,11.21418,11.21418,11.18487,11.19803,48.0
2009-10-23 20:10:00,11.20693,11.21153,11.18748,11.20522,43.0
2009-10-23 20:15:00,11.18852,11.21123,11.18808,11.19918,51.0
2009-10-23 20:20:00,11.20278,11.21227,11.18813,11.19432,49.0
2009-10-23 20:25:00,11.19333,11.21153,11.18742,11.18898,42.0
2009-10-23 20:30:00,11.18932,11.20863,11.18672,11.20208,45.0
2009-10-23 20:35:00,11.19758,11.20668,11.18842,11.18957,44.0
2009-10-23 20:40:00,11.20662,11.21933,11.18788,11.20388,47.0
2009-10-23 20:45:00,11.20308,11.24672,11.19957,11.21533,51.0
2009-10-23 20:50:00,11.22763,11.23127,11.19545,11.21882,43.0
2009-10-23 20:55:00,11.21767,11.23877,11.20712,11.22342,40.0
2009-10-23 21:00:00,11.21382,11.23252,11.20821,11.21032,47.0
2009-10-23 21:05:00,11.21123,11.22782,11.20683,11.22153,47.0
2009-10-23 21:10:00,11.22352,11.22362,11.19262,11.19688,44.0
2009-10-23 21:15:00,11.21642,11.22682,11.18987,11.19532,48.0
2009-10-23 21:20:00,11.22273,11.22347,11.19308,11.20473,44.0
2009-10-23 21:25:00,11.22172,11.22292,11.19937,11.20132,37.0
2009-10-23 21:30:00,11.21852,11.21852,11.19588,11.20932,45.0
2009-10-23 21:35:00,11.20833,11.21777,11.17463,11.20303,44.0
2009-10-23 21:40:00,11.21463,11.22033,11.18447,11.18827,42.0
2009-10-23 21:45:00,11.18888,11.21623,11.17928,11.19787,41.0
2009-10-23 21:50:00,11.20168,11.20168,11.17973,11.18483,49.0
2009-10-23 21:55:00,11.19317,11.20182,11.18323,11.19248,42.0
2009-10-23 22:00:00,11.18558,11.20402,11.18073,11.19087,46.0
2009-10-23 22:05:00,11.19123,11.20242,11.18193,11.18578,39.0
2009-10-23 22:10:00,11.20323,11.20922,11.18023,11.20177,42.0
2009-10-23 22:15:00,11.20217,11.20998,11.18162,11.19762,45.0
2009-10-23 22:20:00,11.21243,11.21388,11.19683,11.20107,43.0
2009-10-23 22:25:00,11.19892,11.20433,11.16068,11.16068,44.0
2009-10-23 22:30:00,11.16468,11.20432,11.12407,11.19738,44.0
2009-10-23 22:35:00,11.19713,11.20608,11.11638,11.16111,41.0
2009-10-23 22:40:00,11.16672,11.20873,11.13511,11.17107,52.0
2009-10-23 22:45:00,11.19217,11.20962,11.16667,11.20962,40.0
2009-10-23 22:50:00,11.19293,11.20372,11.17427,11.19632,50.0
2009-10-23 22:55:00,11.19737,11.20102,11.17713,11.18027,48.0
2009-10-25 23:00:00,11.21223,11.21317,11.18513,11.19262,46.0
2009-10-25 23:05:00,11.20077,11.21278,11.18843,11.21278,42.0
2009-10-25 23:10:00,11.19962,11.20728,11.18423,11.18502,45.0
2009-10-25 23:15:00,11.19127,11.21228,11.18458,11.20078,42.0
2009-10-25 23:20:00,11.21027,11.21222,11.18382,11.18382,41.0
2009-10-25 23:25:00,11.18873,11.21458,11.18511,11.19932,53.0
2009-10-25 23:30:00,11.21472,11.21688,11.18673,11.18902,47.0
2009-10-25 23:35:00,11.20087,11.21592,11.18933,11.21078,47.0
2009-10-25 23:40:00,11.19933,11.21512,11.18588,11.18957,37.0
2009-10-25 23:45:00,11.19482,11.21598,11.18535,11.21533,50.0
2009-10-25 23:50:00,11.19417,11.21723,11.18917,11.21227,42.0
2009-10-25 23:55:00,11.19798,11.21648,11.18958,11.21228,41.0
2009-10-26 00:00:00,11.22018,11.22018,11.18758,11.19102,47.0
2009-10-26 00:05:00,11.19953,11.22102,11.18832,11.22102,47.0
2009-10-26 00:10:00,11.21237,11.21947,11.19253,11.19348,47.0
2009-10-26 00:15:00,11.19928,11.21927,11.19102,11.19283,48.0
2009-10-26 00:20:00,11.196,11.22278,11.19063,11.20803,38.0
2009-10-26 00:25:00,11.20252,11.22377,11.19428,11.19428,43.0
2009-10-26 00:30:00,11.19794,11.21847,11.18342,11.18923,41.0
2009-10-26 00:35:00,11.19658,11.22525,11.18432,11.21833,43.0
2009-10-26 00:40:00,11.21083,11.21977,11.18752,11.20633,53.0
2009-10-26 00:45:00,11.19378,11.21897,11.19252,11.20887,43.0
2009-10-26 00:50:00,11.21692,11.22188,11.19657,11.20733,58.0
2009-10-26 00:55:00,11.20448,11.21768,11.19628,11.19763,47.0
2009-10-26 01:00:00,11.22167,11.22167,11.19677,11.21222,52.0
2009-10-26 01:05:00,11.19873,11.21803,11.19413,11.21658,45.0
2009-10-26 01:10:00,11.19473,11.21697,11.19349,11.21163,47.0
2009-10-26 01:15:00,11.19713,11.21818,11.19262,11.21818,39.0
2009-10-26 01:20:00,11.20248,11.21558,11.19037,11.20823,41.0
2009-10-26 01:25:00,11.19063,11.21238,11.18962,11.20438,48.0
2009-10-26 01:30:00,11.20978,11.20982,11.18612,11.20682,43.0
2009-10-26 01:35:00,11.18952,11.213,11.18012,11.19673,54.0
2009-10-26 01:40:00,11.20398,11.20702,11.18012,11.19828,41.0
2009-10-26 01:45:00,11.18613,11.20748,11.17927,11.20748,42.0
2009-10-26 01:50:00,11.18613,11.20552,11.18282,11.19987,42.0
2009-10-26 01:55:00,11.18623,11.20637,11.18268,11.19683,32.0
2009-10-26 02:00:00,11.18383,11.20808,11.18043,11.18083,32.0
2009-10-26 02:05:00,11.18637,11.20282,11.17913,11.18803,42.0
2009-10-26 02:10:00,11.20478,11.21148,11.17968,11.18613,42.0
2009-10-26 02:15:00,11.18628,11.20558,11.18283,11.19928,41.0
2009-10-26 02:20:00,11.20483,11.20633,11.18916,11.18932,54.0
2009-10-26 02:25:00,11.20132,11.20532,11.18698,11.19408,43.0
2009-10-26 02:30:00,11.21158,11.21158,11.18708,11.19883,48.0
2009-10-26 02:35:00,11.19673,11.20733,11.18747,11.19008,41.0
2009-10-26 02:40:00,11.21318,11.21318,11.17892,11.19953,39.0
2009-10-26 02:45:00,11.20233,11.21448,11.17447,11.17843,47.0
2009-10-26 02:50:00,11.19498,11.19713,11.17162,11.18543,45.0
2009-10-26 02:55:00,11.17632,11.22297,11.17632,11.22057,52.0
2009-10-26 03:00:00,11.22313,11.22638,11.20289,11.20898,47.0
2009-10-26 03:05:00,11.21113,11.23613,11.20742,11.21652,58.0
2009-10-26 03:10:00,11.24097,11.24147,11.21457,11.23578,43.0
2009-10-26 03:15:00,11.22683,11.24373,11.20738,11.22563,53.0
2009-10-26 03:20:00,11.22413,11.24303,11.20772,11.20828,43.0
2009-10-26 03:25:00,11.21023,11.22733,11.20243,11.21672,41.0
2009-10-26 03:30:00,11.22138,11.22588,11.20212,11.21392,43.0
2009-10-26 03:35:00,11.20333,11.22508,11.20313,11.22368,38.0
2009-10-26 03:40:00,11.20873,11.24332,11.20683,11.22778,48.0
2009-10-26 03:45:00,11.23168,11.24793,11.22143,11.22837,47.0
2009-10-26 03:50:00,11.24172,11.24487,11.22022,11.22633,47.0
2009-10-26 03:55:00,11.22462,11.24163,11.22107,11.22468,47.0
2009-10-26 04:00:00,11.24198,11.24198,11.22303,11.23848,41.0
2009-10-26 04:05:00,11.23077,11.24793,11.22272,11.23837,42.0
2009-10-26 04:10:00,11.22433,11.24262,11.22428,11.22782,50.0
2009-10-26 04:15:00,11.22807,11.24822,11.2221,11.24293,37.0
2009-10-26 04:20:00,11.24488,11.24488,11.22182,11.23167,47.0
2009-10-26 04:25:00,11.22962,11.24303,11.22348,11.23742,47.0
2009-10-26 04:30:00,11.24092,11.24092,11.21788,11.22323,53.0
2009-10-26 04:35:00,11.21822,11.23742,11.21072,11.21677,41.0
2009-10-26 04:40:00,11.23288,11.23468,11.21293,11.22507,42.0
2009-10-26 04:45:00,11.22932,11.23718,11.21522,11.22112,45.0
2009-10-26 04:50:00,11.23598,11.24,11.21283,11.22827,42.0
2009-10-26 04:55:00,11.21662,11.23357,11.21563,11.22303,46.0
2009-10-26 05:00:00,11.22137,11.23383,11.21622,11.22167,48.0
2009-10-26 05:05:00,11.21982,11.23372,11.21322,11.23073,50.0
2009-10-26 05:10:00,11.23322,11.23583,11.21722,11.21817,40.0
2009-10-26 05:15:00,11.21937,11.23394,11.20673,11.22703,52.0
2009-10-26 05:20:00,11.21327,11.23258,11.20967,11.21413,41.0
2009-10-26 05:25:00,11.21718,11.23302,11.21078,11.21633,44.0
2009-10-26 05:30:00,11.22778,11.22862,11.20844,11.21392,44.0
2009-10-26 05:35:00,11.22477,11.23128,11.20822,11.21623,43.0
2009-10-26 05:40:00,11.23002,11.23462,11.20768,11.22517,45.0
2009-10-26 05:45:00,11.22677,11.23222,11.20603,11.20603,42.0
2009-10-26 05:50:00,11.22528,11.22528,11.20063,11.20853,39.0
2009-10-26 05:55:00,11.20627,11.22268,11.20347,11.20588,46.0
2009-10-26 06:00:00,11.21618,11.22222,11.19722,11.21277,42.0
2009-10-26 06:05:00,11.20303,11.21793,11.18773,11.19688,49.0
2009-10-26 06:10:00,11.21427,11.21427,11.18782,11.20638,41.0
2009-10-26 06:15:00,11.19277,11.21292,11.19277,11.20633,42.0
2009-10-26 06:20:00,11.21493,11.21627,11.19558,11.20933,44.0
2009-10-26 06:25:00,11.19932,11.21613,11.19392,11.20732,45.0
2009-10-26 06:30:00,11.21192,11.21398,11.19433,11.21172,37.0
2009-10-26 06:35:00,11.20253,11.21597,11.19423,11.21593,44.0
2009-10-26 06:40:00,11.20792,11.21217,11.18988,11.19742,48.0
2009-10-26 06:45:00,11.20788,11.21593,11.19162,11.20862,44.0
2009-10-26 06:50:00,11.21913,11.21913,11.19803,11.20843,47.0
2009-10-26 06:55:00,11.21002,11.21927,11.19826,11.21332,47.0
2009-10-26 07:00:00,11.21832,11.21832,11.19885,11.21637,40.0
2009-10-26 07:05:00,11.20412,11.21992,11.19992,11.20333,43.0
2009-10-26 07:10:00,11.21783,11.21962,11.20023,11.20238,51.0
2009-10-26 07:15:00,11.21338,11.21903,11.20027,11.21382,47.0
2009-10-26 07:20:00,11.21667,11.21753,11.19813,11.21008,44.0
2009-10-26 07:25:00,11.21798,11.21988,11.19843,11.20282,45.0
2009-10-26 07:30:00,11.21808,11.21817,11.19542,11.20683,42.0
2009-10-26 07:35:00,11.21532,11.21532,11.19168,11.19378,49.0
2009-10-26 07:40:00,11.21378,11.22727,11.19442,11.20952,51.0
2009-10-26 07:45:00,11.21422,11.22972,11.20002,11.21413,43.0
2009-10-26 07:50:00,11.22913,11.23092,11.20187,11.22288,48.0
2009-10-26 07:55:00,11.20778,11.23598,11.20267,11.21908,40.0
2009-10-26 08:00:00,11.22273,11.23887,11.19852,11.20837,44.0
2009-10-26 08:05:00,11.20953,11.23623,11.19492,11.22717,40.0
2009-10-26 08:10:00,11.23088,11.23622,11.21128,11.22633,45.0
2009-10-26 08:15:00,11.22663,11.23208,11.21462,11.21917,45.0
2009-10-26 08:20:00,11.22453,11.23567,11.21147,11.22773,45.0
2009-10-26 08:25:00,11.22683,11.23233,11.20532,11.22533,93.0
2009-10-26 08:30:00,11.23327,11.23953,11.21362,11.21678,54.0
2009-10-26 08:35:00,11.21678,11.23523,11.21293,11.23058,91.0
2009-10-26 08:40:00,11.23523,11.23792,11.21712,11.23323,79.0
2009-10-26 08:45:00,11.21873,11.23442,11.19883,11.22253,106.0
2009-10-26 08:50:00,11.23828,11.23897,11.20697,11.21163,195.0
2009-10-26 08:55:00,11.20652,11.23293,11.20652,11.22937,169.0
2009-10-26 09:00:00,11.22632,11.22632,11.19903,11.21708,131.0
2009-10-26 09:05:00,11.21238,11.22737,11.19693,11.21712,173.0
2009-10-26 09:10:00,11.22558,11.22558,11.20224,11.21997,91.0
2009-10-26 09:15:00,11.20683,11.24083,11.20373,11.21423,114.0
2009-10-26 09:20:00,11.23213,11.23337,11.20793,11.22163,48.0
2009-10-26 09:25:00,11.21353,11.23292,11.20486,11.21462,43.0
2009-10-26 09:30:00,11.21572,11.24272,11.20513,11.21853,43.0
2009-10-26 09:35:00,11.22307,11.24442,11.21463,11.23558,37.0
2009-10-26 09:40:00,11.24028,11.25583,11.20858,11.25363,46.0
2009-10-26 09:45:00,11.22477,11.25542,11.21577,11.24347,41.0
2009-10-26 09:50:00,11.24343,11.24983,11.22492,11.23658,52.0
2009-10-26 09:55:00,11.23878,11.24912,11.22513,11.23118,42.0
2009-10-26 10:00:00,11.22728,11.25142,11.22573,11.23247,44.0
2009-10-26 10:05:00,11.23428,11.25427,11.22833,11.23763,49.0
2009-10-26 10:10:00,11.25427,11.26632,11.22897,11.25363,43.0
2009-10-26 10:15:00,11.24542,11.26643,11.23813,11.25238,46.0
2009-10-26 10:20:00,11.26562,11.27143,11.23703,11.27037,60.0
2009-10-26 10:25:00,11.25127,11.27772,11.24553,11.27102,63.0
2009-10-26 10:30:00,11.25853,11.27528,11.23513,11.24928,65.0
2009-10-26 10:35:00,11.24413,11.26223,11.23158,11.23207,63.0
2009-10-26 10:40:00,11.24707,11.25333,11.22737,11.23568,57.0
2009-10-26 10:45:00,11.23563,11.26682,11.23128,11.24792,67.0
2009-10-26 10:50:00,11.25553,11.26158,11.23372,11.24077,47.0
2009-10-26 10:55:00,11.24882,11.25938,11.23593,11.24888,44.0
2009-10-26 11:00:00,11.25598,11.26937,11.23887,11.26482,44.0
2009-10-26 11:05:00,11.26432,11.27083,11.24383,11.26242,45.0
2009-10-26 11:10:00,11.24243,11.26583,11.24243,11.24542,45.0
2009-10-26 11:15:00,11.24532,11.26238,11.23753,11.24393,45.0
2009-10-26 11:20:00,11.25558,11.26022,11.23752,11.26022,44.0
2009-10-26 11:25:00,11.26328,11.26348,11.24029,11.24907,38.0
2009-10-26 11:30:00,11.26002,11.26838,11.24448,11.26232,56.0
2009-10-26 11:35:00,11.26397,11.26983,11.23612,11.24078,63.0
2009-10-26 11:40:00,11.25802,11.26327,11.23622,11.25752,64.0
2009-10-26 11:45:00,11.24642,11.26323,11.23653,11.26253,57.0
2009-10-26 11:50:00,11.25533,11.26882,11.23943,11.25162,58.0
2009-10-26 11:55:00,11.25873,11.26878,11.24652,11.25298,64.0
2009-10-26 12:00:00,11.26627,11.27038,11.24002,11.25437,56.0
2009-10-26 12:05:00,11.24333,11.26092,11.23878,11.25652,68.0
2009-10-26 12:10:00,11.25912,11.26238,11.23882,11.24473,69.0
2009-10-26 12:15:00,11.24157,11.26178,11.23773,11.24923,62.0
2009-10-26 12:20:00,11.25857,11.26232,11.23648,11.24257,54.0
2009-10-26 12:25:00,11.26072,11.26302,11.23668,11.25797,77.0
2009-10-26 12:30:00,11.25628,11.26583,11.23207,11.23587,59.0
2009-10-26 12:35:00,11.25222,11.26168,11.22883,11.25028,69.0
2009-10-26 12:40:00,11.25302,11.25553,11.23127,11.25078,67.0
2009-10-26 12:45:00,11.24227,11.25692,11.22872,11.23762,65.0
2009-10-26 12:50:00,11.25342,11.25342,11.22622,11.24927,64.0
2009-10-26 12:55:00,11.24383,11.25433,11.22658,11.24727,60.0
2009-10-26 13:00:00,11.24782,11.25643,11.22967,11.25132,59.0
2009-10-26 13:05:00,11.23863,11.25728,11.23088,11.25333,56.0
2009-10-26 13:10:00,11.25748,11.26143,11.23056,11.25763,62.0
2009-10-26 13:15:00,11.23377,11.25883,11.22598,11.23198,43.0
2009-10-26 13:20:00,11.24618,11.25677,11.22883,11.23977,46.0
2009-10-26 13:25:00,11.25492,11.25492,11.23058,11.24802,49.0
2009-10-26 13:30:00,11.24852,11.25553,11.23338,11.23788,42.0
2009-10-26 13:35:00,11.23448,11.25632,11.23112,11.23933,49.0
2009-10-26 13:40:00,11.23748,11.25637,11.23467,11.25383,49.0
2009-10-26 13:45:00,11.24772,11.25957,11.23052,11.25503,64.0
2009-10-26 13:50:00,11.25127,11.25127,11.22392,11.24527,56.0
2009-10-26 13:55:00,11.24688,11.25027,11.22098,11.24502,53.0
2009-10-26 14:00:00,11.24742,11.25783,11.22052,11.24043,58.0
2009-10-26 14:05:00,11.23818,11.25922,11.23002,11.25533,67.0
2009-10-26 14:10:00,11.24872,11.25872,11.23027,11.23497,54.0
2009-10-26 14:15:00,11.24782,11.25633,11.23333,11.25312,57.0
2009-10-26 14:20:00,11.23682,11.25727,11.23132,11.25222,41.0
2009-10-26 14:25:00,11.25448,11.25678,11.23227,11.24422,49.0
2009-10-26 14:30:00,11.24993,11.25612,11.22787,11.24878,60.0
2009-10-26 14:35:00,11.24082,11.26388,11.22782,11.26388,72.0
2009-10-26 14:40:00,11.26313,11.26823,11.24282,11.26072,54.0
2009-10-26 14:45:00,11.24942,11.26677,11.23017,11.24833,62.0
2009-10-26 14:50:00,11.26212,11.27038,11.24197,11.25093,52.0
2009-10-26 14:55:00,11.24313,11.28828,11.23983,11.27223,38.0
2009-10-26 15:00:00,11.27233,11.28033,11.24843,11.27263,66.0
2009-10-26 15:05:00,11.27477,11.28188,11.25158,11.28023,64.0
2009-10-26 15:10:00,11.27813,11.28822,11.25922,11.26468,65.0
2009-10-26 15:15:00,11.26993,11.29437,11.25713,11.29437,48.0
2009-10-26 15:20:00,11.29498,11.29738,11.27167,11.28863,74.0
2009-10-26 15:25:00,11.28973,11.30078,11.27083,11.27743,56.0
2009-10-26 15:30:00,11.27812,11.30172,11.25531,11.28953,46.0
2009-10-26 15:35:00,11.27798,11.29477,11.25413,11.26442,47.0
2009-10-26 15:40:00,11.27648,11.28682,11.24637,11.26223,46.0
2009-10-26 15:45:00,11.25862,11.28082,11.24337,11.26432,46.0
2009-10-26 15:50:00,11.26302,11.27498,11.22758,11.26417,37.0
2009-10-26 15:55:00,11.26673,11.27732,11.24912,11.27342,56.0
2009-10-26 16:00:00,11.27033,11.27837,11.24492,11.25702,61.0
2009-10-26 16:05:00,11.26982,11.28394,11.24573,11.27092,48.0
2009-10-26 16:10:00,11.27462,11.27678,11.24873,11.25782,61.0
2009-10-26 16:15:00,11.25973,11.28942,11.25513,11.28597,65.0
2009-10-26 16:20:00,11.28703,11.28973,11.25753,11.26192,62.0
2009-10-26 16:25:00,11.27632,11.29757,11.25452,11.28532,60.0
2009-10-26 16:30:00,11.28033,11.32127,11.26348,11.31283,58.0
2009-10-26 16:35:00,11.29648,11.34672,11.29137,11.32472,70.0
2009-10-26 16:40:00,11.34357,11.35482,11.32288,11.34692,69.0
2009-10-26 16:45:00,11.34838,11.34887,11.30788,11.32607,60.0
2009-10-26 16:50:00,11.33623,11.34338,11.3043,11.34182,55.0
2009-10-26 16:55:00,11.33788,11.34267,11.31597,11.32052,69.0
2009-10-26 17:00:00,11.33987,11.34327,11.30803,11.31292,51.0
2009-10-26 17:05:00,11.32537,11.33773,11.30547,11.31312,59.0
2009-10-26 17:10:00,11.32732,11.34133,11.29683,11.33377,44.0
2009-10-26 17:15:00,11.32047,11.34727,11.31657,11.33582,53.0
2009-10-26 17:20:00,11.33928,11.33928,11.30538,11.32072,66.0
2009-10-26 17:25:00,11.31208,11.33588,11.30053,11.31927,46.0
2009-10-26 17:30:00,11.32412,11.32628,11.29187,11.30887,62.0
2009-10-26 17:35:00,11.30683,11.31657,11.28047,11.28383,51.0
2009-10-26 17:40:00,11.29058,11.30472,11.26918,11.27497,49.0
2009-10-26 17:45:00,11.27518,11.29527,11.25692,11.27432,75.0
2009-10-26 17:50:00,11.27912,11.29277,11.26152,11.28062,54.0
2009-10-26 17:55:00,11.26827,11.30627,11.25888,11.29177,57.0
2009-10-26 18:00:00,11.28057,11.29733,11.26158,11.27177,55.0
2009-10-26 18:05:00,11.25853,11.28769,11.24957,11.26677,51.0
2009-10-26 18:10:00,11.26958,11.27032,11.23632,11.24548,44.0
2009-10-26 18:15:00,11.25588,11.26577,11.23373,11.25743,63.0
2009-10-26 18:20:00,11.25993,11.26075,11.21305,11.22373,64.0
2009-10-26 18:25:00,11.22502,11.25277,11.22388,11.24893,57.0
2009-10-26 18:30:00,11.25622,11.25783,11.20507,11.23548,50.0
2009-10-26 18:35:00,11.22418,11.24478,11.20668,11.22483,46.0
2009-10-26 18:40:00,11.23942,11.23942,11.20443,11.21377,63.0
2009-10-26 18:45:00,11.20537,11.24537,11.20173,11.23777,50.0
2009-10-26 18:50:00,11.23993,11.24273,11.20678,11.22628,58.0
2009-10-26 18:55:00,11.23182,11.23752,11.20693,11.21978,48.0
2009-10-26 19:00:00,11.23478,11.23582,11.20127,11.21847,46.0
2009-10-26 19:05:00,11.21017,11.22887,11.20722,11.22887,55.0
2009-10-26 19:10:00,11.23232,11.23603,11.20603,11.22978,57.0
2009-10-26 19:15:00,11.22978,11.23867,11.20092,11.21293,56.0
2009-10-26 19:20:00,11.22767,11.23487,11.20587,11.21372,38.0
2009-10-26 19:25:00,11.21553,11.23872,11.20949,11.22482,41.0
2009-10-26 19:30:00,11.22857,11.22992,11.21127,11.22327,58.0
2009-10-26 19:35:00,11.22173,11.23774,11.20863,11.22197,50.0
2009-10-26 19:40:00,11.22947,11.22947,11.20833,11.21037,51.0
2009-10-26 19:45:00,11.22128,11.22783,11.20277,11.22343,49.0
2009-10-26 19:50:00,11.22443,11.24327,11.19837,11.23078,68.0
2009-10-26 19:55:00,11.24287,11.24287,11.21077,11.22103,69.0
2009-10-26 20:00:00,11.23003,11.24228,11.21268,11.23878,41.0
2009-10-26 20:05:00,11.22553,11.24758,11.21783,11.24482,45.0
2009-10-26 20:10:00,11.24787,11.25983,11.23163,11.24927,49.0
2009-10-26 20:15:00,11.24742,11.26483,11.23868,11.26047,53.0
2009-10-26 20:20:00,11.24758,11.26452,11.23824,11.24463,53.0
2009-10-26 20:25:00,11.24982,11.26288,11.24264,11.24523,69.0
2009-10-26 20:30:00,11.26388,11.27747,11.24112,11.26828,48.0
2009-10-26 20:35:00,11.26357,11.27987,11.25073,11.26937,45.0
2009-10-26 20:40:00,11.25898,11.27563,11.24602,11.25682,52.0
2009-10-26 20:45:00,11.26938,11.27293,11.24932,11.26372,51.0
2009-10-26 20:50:00,11.26432,11.27238,11.24258,11.25342,59.0
2009-10-26 20:55:00,11.26437,11.27848,11.24898,11.25902,43.0
2009-10-26 21:00:00,11.27267,11.27407,11.24753,11.25288,40.0
2009-10-26 21:05:00,11.25857,11.27433,11.24363,11.24363,52.0
2009-10-26 21:10:00,11.26953,11.26978,11.23812,11.25403,45.0
2009-10-26 21:15:00,11.25348,11.27287,11.22663,11.26778,52.0
2009-10-26 21:20:00,11.26882,11.27138,11.25023,11.25257,38.0
2009-10-26 21:25:00,11.25527,11.27158,11.24857,11.26528,42.0
2009-10-26 21:30:00,11.26673,11.27318,11.25232,11.26982,38.0
2009-10-26 21:35:00,11.26978,11.27228,11.24903,11.25887,48.0
2009-10-26 21:40:00,11.27302,11.27727,11.25372,11.26547,41.0
2009-10-26 21:45:00,11.27383,11.28088,11.24342,11.25133,45.0
2009-10-26 21:50:00,11.26622,11.27032,11.24277,11.25498,54.0
2009-10-26 21:55:00,11.25557,11.26732,11.24208,11.25682,41.0
2009-10-26 22:00:00,11.27613,11.28103,11.25362,11.26563,41.0
2009-10-26 22:05:00,11.26692,11.27862,11.25898,11.27032,48.0
2009-10-26 22:10:00,11.27738,11.27748,11.24798,11.27332,43.0
2009-10-26 22:15:00,11.27293,11.28545,11.25672,11.27253,42.0
2009-10-26 22:20:00,11.28713,11.29233,11.26703,11.28737,43.0
2009-10-26 22:25:00,11.27968,11.29808,11.27332,11.28588,41.0
2009-10-26 22:30:00,11.29677,11.29847,11.27997,11.29542,45.0
2009-10-26 22:35:00,11.29437,11.30267,11.28008,11.28423,46.0
2009-10-26 22:40:00,11.30118,11.30118,11.27353,11.28538,46.0
2009-10-26 22:45:00,11.28482,11.28833,11.26443,11.26628,43.0
2009-10-26 22:50:00,11.28092,11.28719,11.26543,11.27198,46.0
2009-10-26 22:55:00,11.26933,11.29072,11.26838,11.27748,42.0
2009-10-26 23:00:00,11.27712,11.29057,11.26353,11.27223,39.0
2009-10-26 23:05:00,11.27227,11.28542,11.26498,11.28233,42.0
2009-10-26 23:10:00,11.27308,11.28812,11.24867,11.26853,42.0
2009-10-26 23:15:00,11.27228,11.28728,11.25432,11.28198,41.0
2009-10-26 23:20:00,11.26753,11.28922,11.25657,11.26862,54.0
2009-10-26 23:25:00,11.26962,11.28532,11.26343,11.28148,43.0
2009-10-26 23:30:00,11.27298,11.28262,11.26247,11.26683,48.0
2009-10-26 23:35:00,11.28093,11.28093,11.25778,11.25778,41.0
2009-10-26 23:40:00,11.27948,11.28317,11.25827,11.26593,39.0
2009-10-26 23:45:00,11.27013,11.2851,11.26253,11.28293,47.0
2009-10-26 23:50:00,11.27868,11.28233,11.26132,11.27123,45.0
2009-10-26 23:55:00,11.26762,11.29147,11.26353,11.28697,52.0
2009-10-27 00:00:00,11.28783,11.29042,11.26723,11.27718,47.0
2009-10-27 00:05:00,11.26913,11.28878,11.26707,11.28032,58.0
2009-10-27 00:10:00,11.28817,11.28817,11.26892,11.27228,43.0
2009-10-27 00:15:00,11.28133,11.28713,11.26527,11.28133,53.0
2009-10-27 00:20:00,11.28633,11.29813,11.26518,11.28078,43.0
2009-10-27 00:25:00,11.27287,11.28733,11.26608,11.28012,41.0
2009-10-27 00:30:00,11.26648,11.28488,11.26629,11.28122,43.0
2009-10-27 00:35:00,11.26953,11.28928,11.26707,11.27338,38.0
2009-10-27 00:40:00,11.28833,11.28833,11.26692,11.28328,48.0
2009-10-27 00:45:00,11.27218,11.28647,11.26652,11.28337,47.0
2009-10-27 00:50:00,11.28682,11.28682,11.26514,11.28333,47.0
2009-10-27 00:55:00,11.26672,11.28713,11.25977,11.28328,47.0
2009-10-27 01:00:00,11.28828,11.28828,11.26082,11.26678,41.0
2009-10-27 01:05:00,11.26727,11.28043,11.25862,11.26967,42.0
2009-10-27 01:10:00,11.28153,11.28153,11.25923,11.26552,50.0
2009-10-27 01:15:00,11.26687,11.28218,11.24948,11.27533,37.0
2009-10-27 01:20:00,11.27538,11.28358,11.26402,11.27687,47.0
2009-10-27 01:25:00,11.26532,11.28583,11.25988,11.28442,47.0
2009-10-27 01:30:00,11.27282,11.28782,11.26483,11.27023,53.0
2009-10-27 01:35:00,11.26893,11.28253,11.26283,11.28207,41.0
2009-10-27 01:40:00,11.26728,11.28408,11.25693,11.26437,42.0
2009-10-27 01:45:00,11.27293,11.27558,11.21484,11.26322,45.0
2009-10-27 01:50:00,11.26568,11.26727,11.21468,11.2199,42.0
2009-10-27 01:55:00,11.22378,11.27907,11.22378,11.25903,39.0
2009-10-27 02:00:00,11.26733,11.27266,11.25233,11.25242,39.0
2009-10-27 02:05:00,11.25687,11.27153,11.25088,11.25238,42.0
2009-10-27 02:10:00,11.27022,11.27642,11.24887,11.26223,45.0
2009-10-27 02:15:00,11.26367,11.27909,11.25507,11.27408,42.0
2009-10-27 02:20:00,11.28127,11.28822,11.26383,11.26933,41.0
2009-10-27 02:25:00,11.27083,11.28622,11.26387,11.26872,53.0
2009-10-27 02:30:00,11.28532,11.28532,11.26478,11.26792,47.0
2009-10-27 02:35:00,11.26987,11.28282,11.26458,11.26458,47.0
2009-10-27 02:40:00,11.28453,11.28613,11.26298,11.27277,37.0
2009-10-27 02:45:00,11.27182,11.28857,11.25937,11.26213,50.0
2009-10-27 02:50:00,11.27607,11.27963,11.25583,11.25947,42.0
2009-10-27 02:55:00,11.25898,11.27738,11.25682,11.26078,41.0
2009-10-27 03:00:00,11.27618,11.27618,11.25113,11.26682,47.0
2009-10-27 03:05:00,11.25773,11.27492,11.25603,11.27492,47.0
2009-10-27 03:10:00,11.26837,11.27652,11.25302,11.26568,47.0
2009-10-27 03:15:00,11.26678,11.28107,11.25832,11.27773,48.0
2009-10-27 03:20:00,11.26298,11.27568,11.25393,11.26013,38.0
2009-10-27 03:25:00,11.26302,11.28112,11.25768,11.27468,43.0
2009-10-27 03:30:00,11.26012,11.27807,11.25697,11.27187,41.0
2009-10-27 03:35:00,11.25908,11.27623,11.21818,11.26623,43.0
2009-10-27 03:40:00,11.27463,11.27463,11.2492,11.26983,53.0
2009-10-27 03:45:00,11.26788,11.27447,11.25255,11.26877,43.0
2009-10-27 03:50:00,11.27462,11.27488,11.25319,11.26483,58.0
2009-10-27 03:55:00,11.25318,11.27688,11.25318,11.25883,47.0
2009-10-27 04:00:00,11.27797,11.27797,11.25623,11.27082,52.0
2009-10-27 04:05:00,11.25973,11.27508,11.25733,11.27508,45.0
2009-10-27 04:10:00,11.25793,11.27798,11.25643,11.27183,47.0
2009-10-27 04:15:00,11.25913,11.27617,11.25297,11.25798,39.0
2009-10-27 04:20:00,11.26738,11.27227,11.25365,11.26013,41.0
2009-10-27 04:25:00,11.25613,11.27337,11.25153,11.25458,48.0
2009-10-27 04:30:00,11.27058,11.27578,11.25347,11.26192,43.0
2009-10-27 04:35:00,11.26032,11.28062,11.25908,11.25983,54.0
2009-10-27 04:40:00,11.27448,11.27852,11.25812,11.26418,41.0
2009-10-27 04:45:00,11.26363,11.28213,11.26017,11.27578,42.0
2009-10-27 04:50:00,11.27763,11.27962,11.26042,11.26267,42.0
2009-10-27 04:55:00,11.26213,11.28092,11.26133,11.26372,39.0
2009-10-27 05:00:00,11.27898,11.27928,11.26052,11.27433,42.0
2009-10-27 05:05:00,11.26578,11.28292,11.26056,11.26612,46.0
2009-10-27 05:10:00,11.28348,11.28888,11.26448,11.26762,43.0
2009-10-27 05:15:00,11.26818,11.28458,11.26447,11.28458,46.0
2009-10-27 05:20:00,11.27733,11.28527,11.25437,11.27417,46.0
2009-10-27 05:25:00,11.25912,11.28022,11.25567,11.26587,45.0
2009-10-27 05:30:00,11.28048,11.28078,11.25893,11.27678,41.0
2009-10-27 05:35:00,11.26517,11.27917,11.25823,11.25863,43.0
2009-10-27 05:40:00,11.27493,11.28187,11.25656,11.27543,42.0
2009-10-27 05:45:00,11.26012,11.28173,11.25903,11.27478,43.0
2009-10-27 05:50:00,11.27582,11.28192,11.25962,11.27532,48.0
2009-10-27 05:55:00,11.25973,11.28,11.25973,11.26373,41.0
2009-10-27 06:00:00,11.27542,11.27823,11.26008,11.26187,41.0
2009-10-27 06:05:00,11.26798,11.28168,11.24957,11.27212,54.0
2009-10-27 06:10:00,11.25143,11.27338,11.24962,11.25883,45.0
2009-10-27 06:15:00,11.25147,11.27122,11.25147,11.27122,41.0
2009-10-27 06:20:00,11.25577,11.27107,11.24808,11.26338,48.0
2009-10-27 06:25:00,11.26132,11.27963,11.24617,11.26372,38.0
2009-10-27 06:30:00,11.26428,11.28742,11.26257,11.26867,42.0
2009-10-27 06:35:00,11.27027,11.28227,11.26628,11.27322,38.0
2009-10-27 06:40:00,11.28378,11.28437,11.2634,11.27438,52.0
2009-10-27 06:45:00,11.27883,11.28417,11.25787,11.27583,45.0
2009-10-27 06:50:00,11.28153,11.28162,11.26082,11.26587,52.0
2009-10-27 06:55:00,11.26278,11.28247,11.25842,11.26567,40.0
2009-10-27 07:00:00,11.28062,11.28233,11.26313,11.26797,43.0
2009-10-27 07:05:00,11.26762,11.28292,11.26232,11.27252,59.0
2009-10-27 07:10:00,11.28022,11.28932,11.25817,11.27388,51.0
2009-10-27 07:15:00,11.26462,11.28222,11.26073,11.27758,52.0
2009-10-27 07:20:00,11.28597,11.28847,11.26647,11.27017,45.0
2009-10-27 07:25:00,11.26898,11.28392,11.26472,11.27108,48.0
2009-10-27 07:30:00,11.28443,11.28737,11.26477,11.27482,69.0
2009-10-27 07:35:00,11.26633,11.28477,11.25128,11.26578,53.0
2009-10-27 07:40:00,11.27987,11.28402,11.25973,11.26052,53.0
2009-10-27 07:45:00,11.26187,11.27113,11.25292,11.25997,49.0
2009-10-27 07:50:00,11.27412,11.27453,11.25613,11.25873,45.0
2009-10-27 07:55:00,11.25698,11.27427,11.25307,11.25963,41.0
2009-10-27 08:00:00,11.27553,11.27997,11.25545,11.26467,69.0
2009-10-27 08:05:00,11.26518,11.28242,11.22713,11.26853,68.0
2009-10-27 08:10:00,11.26493,11.27248,11.25133,11.25298,49.0
2009-10-27 08:15:00,11.25137,11.27133,11.24722,11.26747,51.0
2009-10-27 08:20:00,11.24977,11.27286,11.24977,11.25573,50.0
2009-10-27 08:25:00,11.25757,11.27657,11.23032,11.26347,58.0
2009-10-27 08:30:00,11.26992,11.26992,11.24278,11.25403,41.0
2009-10-27 08:35:00,11.25272,11.27462,11.24893,11.27027,38.0
2009-10-27 08:40:00,11.25513,11.27193,11.24271,11.25778,56.0
2009-10-27 08:45:00,11.24908,11.28383,11.24359,11.26382,57.0
2009-10-27 08:50:00,11.27667,11.29367,11.25293,11.28387,55.0
2009-10-27 08:55:00,11.28667,11.30982,11.27643,11.29518,46.0
2009-10-27 09:00:00,11.28388,11.30677,11.27387,11.28602,48.0
2009-10-27 09:05:00,11.28768,11.30737,11.28272,11.28813,58.0
2009-10-27 09:10:00,11.30137,11.30137,11.25973,11.28987,50.0
2009-10-27 09:15:00,11.28977,11.29788,11.25543,11.28512,63.0
2009-10-27 09:20:00,11.29023,11.29322,11.26872,11.29188,46.0
2009-10-27 09:25:00,11.29118,11.29907,11.27483,11.29192,50.0
2009-10-27 09:30:00,11.29523,11.30083,11.27562,11.28532,57.0
2009-10-27 09:35:00,11.29753,11.30442,11.27852,11.28933,64.0
2009-10-27 09:40:00,11.29063,11.29778,11.27653,11.29588,63.0
2009-10-27 09:45:00,11.27358,11.30733,11.27358,11.30178,44.0
2009-10-27 09:50:00,11.30307,11.33102,11.28427,11.30673,51.0
2009-10-27 09:55:00,11.29797,11.32072,11.29508,11.30157,55.0
2009-10-27 10:00:00,11.31017,11.32587,11.29468,11.32047,57.0
2009-10-27 10:05:00,11.31622,11.33278,11.30623,11.32232,54.0
2009-10-27 10:10:00,11.32742,11.33188,11.29762,11.30008,75.0
2009-10-27 10:15:00,11.30877,11.32772,11.29463,11.31538,49.0
2009-10-27 10:20:00,11.31553,11.32367,11.29048,11.30483,51.0
2009-10-27 10:25:00,11.30887,11.31233,11.2759,11.29942,62.0
2009-10-27 10:30:00,11.29877,11.30328,11.27717,11.29488,46.0
2009-10-27 10:35:00,11.27892,11.30033,11.27433,11.27978,66.0
2009-10-27 10:40:00,11.29392,11.29933,11.27487,11.29587,53.0
2009-10-27 10:45:00,11.28157,11.29928,11.26573,11.29032,44.0
2009-10-27 10:50:00,11.29392,11.29728,11.26902,11.28637,59.0
2009-10-27 10:55:00,11.28982,11.29488,11.26612,11.28877,51.0
2009-10-27 11:00:00,11.28592,11.29097,11.25797,11.26378,69.0
2009-10-27 11:05:00,11.27532,11.28292,11.25752,11.27323,55.0
2009-10-27 11:10:00,11.27977,11.28787,11.25883,11.27938,60.0
2009-10-27 11:15:00,11.26692,11.28628,11.26212,11.28137,69.0
2009-10-27 11:20:00,11.27912,11.28927,11.26178,11.26968,70.0
2009-10-27 11:25:00,11.28433,11.29413,11.26713,11.27343,58.0
2009-10-27 11:30:00,11.28772,11.28987,11.26722,11.28742,60.0
2009-10-27 11:35:00,11.27562,11.30138,11.26743,11.28313,62.0
2009-10-27 11:40:00,11.26747,11.28782,11.26562,11.27893,65.0
2009-10-27 11:45:00,11.26722,11.29323,11.26442,11.28562,61.0
2009-10-27 11:50:00,11.29042,11.29393,11.26775,11.28032,48.0
2009-10-27 11:55:00,11.28072,11.30127,11.27577,11.28443,61.0
2009-10-27 12:00:00,11.29232,11.30342,11.27593,11.27593,56.0
2009-10-27 12:05:00,11.29517,11.29883,11.27703,11.28502,37.0
2009-10-27 12:10:00,11.30332,11.30582,11.27762,11.28792,46.0
2009-10-27 12:15:00,11.28253,11.29998,11.27807,11.29698,46.0
2009-10-27 12:20:00,11.28312,11.30414,11.27168,11.27788,47.0
2009-10-27 12:25:00,11.29283,11.30568,11.27243,11.29232,46.0
2009-10-27 12:30:00,11.28643,11.29778,11.27372,11.28833,56.0
2009-10-27 12:35:00,11.29443,11.29443,11.26688,11.27472,74.0
2009-10-27 12:40:00,11.29167,11.29548,11.27277,11.28443,48.0
2009-10-27 12:45:00,11.28898,11.29632,11.26112,11.27683,65.0
2009-10-27 12:50:00,11.28223,11.28223,11.25562,11.27577,64.0
2009-10-27 12:55:00,11.27893,11.28193,11.25401,11.25923,66.0
2009-10-27 13:00:00,11.26143,11.28467,11.25357,11.27293,38.0
2009-10-27 13:05:00,11.27793,11.28812,11.25352,11.25802,52.0
2009-10-27 13:10:00,11.27363,11.28643,11.25297,11.27532,62.0
2009-10-27 13:15:00,11.28272,11.28272,11.25892,11.27833,54.0
2009-10-27 13:20:00,11.28178,11.28823,11.25678,11.27722,72.0
2009-10-27 13:25:00,11.27358,11.28577,11.26067,11.27603,60.0
2009-10-27 13:30:00,11.28332,11.29317,11.26612,11.27968,49.0
2009-10-27 13:35:00,11.29352,11.32242,11.27703,11.31982,41.0
2009-10-27 13:40:00,11.32092,11.32802,11.29423,11.31182,57.0
2009-10-27 13:45:00,11.32127,11.32203,11.29477,11.31522,54.0
2009-10-27 13:50:00,11.29973,11.32548,11.29377,11.31678,67.0
2009-10-27 13:55:00,11.31643,11.32222,11.29737,11.31452,58.0
2009-10-27 14:00:00,11.32012,11.33628,11.29238,11.33628,53.0
2009-10-27 14:05:00,11.32597,11.34527,11.31018,11.32287,56.0
2009-10-27 14:10:00,11.34953,11.35812,11.31922,11.35812,64.0
2009-10-27 14:15:00,11.34513,11.36817,11.33213,11.34638,49.0
2009-10-27 14:20:00,11.36633,11.37882,11.34448,11.34818,49.0
2009-10-27 14:25:00,11.36588,11.36588,11.33278,11.35052,42.0
2009-10-27 14:30:00,11.34312,11.36743,11.33563,11.33882,49.0
2009-10-27 14:35:00,11.34757,11.35742,11.32513,11.33998,46.0
2009-10-27 14:40:00,11.34558,11.34988,11.31577,11.32247,43.0
2009-10-27 14:45:00,11.34243,11.35207,11.31752,11.32928,62.0
2009-10-27 14:50:00,11.32893,11.34892,11.31797,11.33993,56.0
2009-10-27 14:55:00,11.32732,11.34457,11.31788,11.33612,59.0
2009-10-27 15:00:00,11.33727,11.34218,11.29497,11.30973,60.0
2009-10-27 15:05:00,11.32767,11.33038,11.30162,11.31092,64.0
2009-10-27 15:10:00,11.32462,11.33608,11.29723,11.31697,65.0
2009-10-27 15:15:00,11.30388,11.33237,11.21927,11.32072,67.0
2009-10-27 15:20:00,11.32508,11.33053,11.30208,11.32122,69.0
2009-10-27 15:25:00,11.32147,11.36038,11.31102,11.34258,59.0
2009-10-27 15:30:00,11.35937,11.36033,11.32322,11.34282,77.0
2009-10-27 15:35:00,11.34337,11.35882,11.33202,11.35577,54.0
2009-10-27 15:40:00,11.35353,11.39332,11.33227,11.37833,62.0
2009-10-27 15:45:00,11.38293,11.39898,11.36212,11.38572,69.0
2009-10-27 15:50:00,11.36982,11.39058,11.34808,11.36563,68.0
2009-10-27 15:55:00,11.38187,11.38933,11.36203,11.38627,56.0
2009-10-27 16:00:00,11.37648,11.39948,11.33033,11.38533,64.0
2009-10-27 16:05:00,11.37922,11.39268,11.35417,11.36843,58.0
2009-10-27 16:10:00,11.38093,11.38238,11.35253,11.37682,57.0
2009-10-27 16:15:00,11.38002,11.38577,11.35213,11.36992,64.0
2009-10-27 16:20:00,11.36418,11.38308,11.34318,11.35637,63.0
2009-10-27 16:25:00,11.34872,11.37322,11.33847,11.35342,56.0
2009-10-27 16:30:00,11.36217,11.36583,11.32933,11.34978,38.0
2009-10-27 16:35:00,11.34622,11.36497,11.33278,11.35478,44.0
2009-10-27 16:40:00,11.34663,11.36173,11.31853,11.33952,45.0
2009-10-27 16:45:00,11.34012,11.34092,11.31557,11.33163,45.0
2009-10-27 16:50:00,11.33552,11.35042,11.32067,11.34462,45.0
2009-10-27 16:55:00,11.33982,11.37177,11.32647,11.34998,44.0
2009-10-27 17:00:00,11.36158,11.36158,11.32868,11.34082,44.0
2009-10-27 17:05:00,11.34767,11.36583,11.33118,11.35623,47.0
2009-10-27 17:10:00,11.36232,11.36427,11.32288,11.33853,67.0
2009-10-27 17:15:00,11.33628,11.34873,11.31583,11.33007,57.0
2009-10-27 17:20:00,11.33237,11.34457,11.31448,11.33473,63.0
2009-10-27 17:25:00,11.32978,11.34163,11.31962,11.33383,65.0
2009-10-27 17:30:00,11.33682,11.34022,11.31068,11.33127,63.0
2009-10-27 17:35:00,11.33167,11.35977,11.31372,11.34172,60.0
2009-10-27 17:40:00,11.34208,11.34491,11.31493,11.33672,46.0
2009-10-27 17:45:00,11.33603,11.34093,11.31408,11.31877,43.0
2009-10-27 17:50:00,11.33193,11.34727,11.31477,11.32298,49.0
2009-10-27 17:55:00,11.33657,11.35683,11.31953,11.34658,44.0
2009-10-27 18:00:00,11.35808,11.36747,11.32512,11.35178,42.0
2009-10-27 18:05:00,11.35478,11.36238,11.33908,11.35523,52.0
2009-10-27 18:10:00,11.35787,11.36227,11.32698,11.34147,41.0
2009-10-27 18:15:00,11.36663,11.36663,11.32618,11.34178,46.0
2009-10-27 18:20:00,11.34678,11.35992,11.32768,11.35207,37.0
2009-10-27 18:25:00,11.35023,11.35728,11.32633,11.34322,43.0
2009-10-27 18:30:00,11.34282,11.35272,11.31763,11.32743,43.0
2009-10-27 18:35:00,11.34083,11.35473,11.31833,11.33423,48.0
2009-10-27 18:40:00,11.34733,11.35662,11.32302,11.33753,114.0
2009-10-27 18:45:00,11.33577,11.36602,11.32702,11.34428,91.0
2009-10-27 18:50:00,11.34942,11.35437,11.32248,11.33738,173.0
2009-10-27 18:55:00,11.33698,11.37213,11.32482,11.34082,131.0
2009-10-27 19:00:00,11.35137,11.35928,11.33113,11.35142,169.0
2009-10-27 19:05:00,11.35523,11.36142,11.32997,11.34078,195.0
2009-10-27 19:10:00,11.34703,11.36143,11.32398,11.34313,106.0
2009-10-27 19:15:00,11.35323,11.35678,11.31303,11.34483,79.0
2009-10-27 19:20:00,11.33808,11.36128,11.32805,11.35478,91.0
2009-10-27 19:25:00,11.35728,11.36677,11.34002,11.35737,54.0
2009-10-27 19:30:00,11.35983,11.37233,11.33573,11.35583,93.0
2009-10-27 19:35:00,11.35413,11.37313,11.34217,11.35763,45.0
2009-10-27 19:40:00,11.37607,11.37712,11.34574,11.35243,45.0
2009-10-27 19:45:00,11.35083,11.36553,11.34648,11.35908,45.0
2009-10-27 19:50:00,11.36027,11.36993,11.3463,11.35313,40.0
2009-10-27 19:55:00,11.34857,11.36767,11.33195,11.35453,44.0
2009-10-27 20:00:00,11.36708,11.37138,11.34673,11.35248,40.0
2009-10-27 20:05:00,11.35318,11.36728,11.34847,11.35623,48.0
2009-10-27 20:10:00,11.36843,11.37082,11.33972,11.35302,43.0
2009-10-27 20:15:00,11.35042,11.36892,11.33708,11.34648,51.0
2009-10-27 20:20:00,11.35288,11.36383,11.33562,11.34912,49.0
2009-10-27 20:25:00,11.34823,11.36673,11.34038,11.35798,42.0
2009-10-27 20:30:00,11.35802,11.37883,11.34142,11.36148,45.0
2009-10-27 20:35:00,11.36608,11.37508,11.34797,11.34797,44.0
2009-10-27 20:40:00,11.37582,11.38023,11.34838,11.36988,47.0
2009-10-27 20:45:00,11.35978,11.37297,11.34897,11.35463,51.0
2009-10-27 20:50:00,11.37013,11.37727,11.34712,11.35822,43.0
2009-10-27 20:55:00,11.37377,11.37478,11.34847,11.36132,40.0
2009-10-27 21:00:00,11.36682,11.37172,11.34212,11.35572,47.0
2009-10-27 21:05:00,11.35243,11.36423,11.32928,11.33973,47.0
2009-10-27 21:10:00,11.35322,11.35697,11.33233,11.34568,44.0
2009-10-27 21:15:00,11.35492,11.36057,11.33717,11.34702,48.0
2009-10-27 21:20:00,11.36363,11.36363,11.32038,11.35103,44.0
2009-10-27 21:25:00,11.36212,11.36512,11.33347,11.36282,37.0
2009-10-27 21:30:00,11.36682,11.36682,11.34242,11.34242,45.0
2009-10-27 21:35:00,11.35433,11.36223,11.34124,11.34733,44.0
2009-10-27 21:40:00,11.35873,11.36237,11.34013,11.34507,42.0
2009-10-27 21:45:00,11.36078,11.36078,11.33822,11.34247,41.0
2009-10-27 21:50:00,11.35758,11.36152,11.33988,11.34563,49.0
2009-10-27 21:55:00,11.36017,11.36093,11.33993,11.34558,42.0
2009-10-27 22:00:00,11.35598,11.35902,11.33873,11.34467,46.0
2009-10-27 22:05:00,11.35523,11.36087,11.33718,11.35088,39.0
2009-10-27 22:10:00,11.35233,11.35878,11.33972,11.35077,42.0
2009-10-27 22:15:00,11.34417,11.35858,11.33408,11.34242,45.0
2009-10-27 22:20:00,11.35183,11.35503,11.33023,11.33437,43.0
2009-10-27 22:25:00,11.34412,11.35113,11.33163,11.34468,44.0
2009-10-27 22:30:00,11.34963,11.35393,11.33038,11.33368,44.0
2009-10-27 22:35:00,11.33333,11.35028,11.33278,11.34077,41.0
2009-10-27 22:40:00,11.34733,11.34983,11.32883,11.33597,52.0
2009-10-27 22:45:00,11.33457,11.35308,11.332,11.34972,40.0
2009-10-27 22:50:00,11.34843,11.35832,11.33258,11.33912,50.0
2009-10-27 22:55:00,11.34987,11.35942,11.33632,11.35137,48.0
2009-10-27 23:00:00,11.36253,11.36253,11.34003,11.35232,46.0
2009-10-27 23:05:00,11.34377,11.35932,11.34062,11.35588,42.0
2009-10-27 23:10:00,11.34612,11.36103,11.33427,11.34332,45.0
2009-10-27 23:15:00,11.33977,11.36138,11.33931,11.34428,42.0
2009-10-27 23:20:00,11.36127,11.36127,11.33827,11.34722,41.0
2009-10-27 23:25:00,11.34723,11.35543,11.33822,11.35512,53.0
2009-10-27 23:30:00,11.34142,11.35382,11.33448,11.34302,47.0
2009-10-27 23:35:00,11.34117,11.35882,11.33623,11.33738,47.0
2009-10-27 23:40:00,11.35653,11.36298,11.33998,11.35647,37.0
2009-10-27 23:45:00,11.34782,11.36448,11.34557,11.35583,50.0
2009-10-27 23:50:00,11.35977,11.36453,11.34273,11.34977,42.0
2009-10-27 23:55:00,11.35728,11.36237,11.34422,11.35328,41.0
2009-10-28 00:00:00,11.36348,11.36478,11.33458,11.35892,47.0
2009-10-28 00:05:00,11.36133,11.36607,11.34232,11.35722,47.0
2009-10-28 00:10:00,11.36697,11.36893,11.34747,11.36498,47.0
2009-10-28 00:15:00,11.35558,11.36767,11.34542,11.35773,48.0
2009-10-28 00:20:00,11.36868,11.36868,11.34778,11.35753,38.0
2009-10-28 00:25:00,11.36032,11.36946,11.34692,11.35108,43.0
2009-10-28 00:30:00,11.36852,11.36969,11.34697,11.35333,41.0
2009-10-28 00:35:00,11.35778,11.38013,11.34443,11.35083,43.0
2009-10-28 00:40:00,11.36513,11.36513,11.34361,11.36033,53.0
2009-10-28 00:45:00,11.35078,11.36517,11.34269,11.35017,43.0
2009-10-28 00:50:00,11.36312,11.36463,11.34351,11.35783,58.0
2009-10-28 00:55:00,11.34728,11.36512,11.34728,11.36143,47.0
2009-10-28 01:00:00,11.35197,11.36198,11.34452,11.34982,52.0
2009-10-28 01:05:00,11.34973,11.36583,11.34392,11.35298,45.0
2009-10-28 01:10:00,11.36683,11.36683,11.34733,11.35033,47.0
2009-10-28 01:15:00,11.34983,11.36422,11.34562,11.36058,39.0
2009-10-28 01:20:00,11.35928,11.36673,11.34783,11.36293,41.0
2009-10-28 01:25:00,11.35883,11.36507,11.34387,11.35168,48.0
2009-10-28 01:30:00,11.36428,11.36602,11.34217,11.35292,43.0
2009-10-28 01:35:00,11.34562,11.36452,11.34074,11.36313,54.0
2009-10-28 01:40:00,11.34778,11.36598,11.34707,11.35318,41.0
2009-10-28 01:45:00,11.35283,11.37012,11.34827,11.35458,42.0
2009-10-28 01:50:00,11.36753,11.36753,11.34372,11.34637,42.0
2009-10-28 01:55:00,11.34683,11.36357,11.34513,11.34513,32.0
2009-10-28 02:00:00,11.34783,11.36478,11.33168,11.35833,32.0
2009-10-28 02:05:00,11.35787,11.36162,11.34282,11.34433,42.0
2009-10-28 02:10:00,11.36078,11.36078,11.33928,11.34363,42.0
2009-10-28 02:15:00,11.34418,11.36098,11.34113,11.35328,41.0
2009-10-28 02:20:00,11.35883,11.35922,11.33967,11.35382,54.0
2009-10-28 02:25:00,11.34352,11.36192,11.33854,11.34558,43.0
2009-10-28 02:30:00,11.36228,11.36591,11.3355,11.34973,48.0
2009-10-28 02:35:00,11.34573,11.35237,11.32948,11.32948,41.0
2009-10-28 02:40:00,11.35108,11.36523,11.33057,11.34473,39.0
2009-10-28 02:45:00,11.34163,11.36858,11.33293,11.34373,47.0
2009-10-28 02:50:00,11.35978,11.37287,11.33173,11.34593,45.0
2009-10-28 02:55:00,11.34632,11.37227,11.34253,11.36757,52.0
2009-10-28 03:00:00,11.36923,11.37633,11.34968,11.35928,47.0
2009-10-28 03:05:00,11.36163,11.38013,11.35718,11.37552,58.0
2009-10-28 03:10:00,11.36187,11.38103,11.35347,11.37278,43.0
2009-10-28 03:15:00,11.36333,11.37743,11.35358,11.35463,53.0
2009-10-28 03:20:00,11.36533,11.37413,11.35113,11.36028,43.0
2009-10-28 03:25:00,11.36293,11.38343,11.35672,11.36892,41.0
2009-10-28 03:30:00,11.37828,11.38277,11.36258,11.36382,43.0
2009-10-28 03:35:00,11.36163,11.38152,11.35484,11.37968,38.0
2009-10-28 03:40:00,11.36443,11.38317,11.36001,11.36658,48.0
2009-10-28 03:45:00,11.36748,11.38213,11.35747,11.36617,47.0
2009-10-28 03:50:00,11.38242,11.3841,11.36013,11.37243,47.0
2009-10-28 03:55:00,11.36232,11.37933,11.36176,11.36628,47.0
2009-10-28 04:00:00,11.37458,11.38378,11.36273,11.37978,41.0
2009-10-28 04:05:00,11.37927,11.38377,11.36402,11.36647,42.0
2009-10-28 04:10:00,11.38293,11.38293,11.35768,11.36362,50.0
2009-10-28 04:15:00,11.37377,11.37822,11.35962,11.36933,37.0
2009-10-28 04:20:00,11.37138,11.37778,11.35499,11.37037,47.0
2009-10-28 04:25:00,11.35832,11.37973,11.35698,11.37392,47.0
2009-10-28 04:30:00,11.37752,11.37983,11.35768,11.37423,53.0
2009-10-28 04:35:00,11.36042,11.38202,11.36042,11.38097,41.0
2009-10-28 04:40:00,11.36708,11.38023,11.35823,11.37387,42.0
2009-10-28 04:45:00,11.36332,11.37748,11.35753,11.37062,45.0
2009-10-28 04:50:00,11.37738,11.37738,11.35652,11.35857,42.0
2009-10-28 04:55:00,11.35662,11.37328,11.34958,11.36663,46.0
2009-10-28 05:00:00,11.37507,11.37968,11.35529,11.37317,48.0
2009-10-28 05:05:00,11.37232,11.37878,11.35083,11.37233,50.0
2009-10-28 05:10:00,11.37522,11.37556,11.35277,11.35687,40.0
2009-10-28 05:15:00,11.35917,11.38131,11.35722,11.35963,52.0
2009-10-28 05:20:00,11.36027,11.37933,11.35538,11.37933,41.0
2009-10-28 05:25:00,11.36668,11.38512,11.36048,11.37583,44.0
2009-10-28 05:30:00,11.38168,11.38168,11.36027,11.36322,44.0
2009-10-28 05:35:00,11.37577,11.38287,11.35878,11.37223,43.0
2009-10-28 05:40:00,11.38002,11.38013,11.35868,11.36337,45.0
2009-10-28 05:45:00,11.36277,11.37488,11.35332,11.37173,42.0
2009-10-28 05:50:00,11.36018,11.38157,11.35802,11.36573,39.0
2009-10-28 05:55:00,11.37477,11.37892,11.35708,11.37038,46.0
2009-10-28 06:00:00,11.37218,11.37932,11.35485,11.36567,42.0
2009-10-28 06:05:00,11.36433,11.37863,11.35708,11.36928,49.0
2009-10-28 06:10:00,11.37407,11.37633,11.35312,11.35838,41.0
2009-10-28 06:15:00,11.35557,11.37412,11.34727,11.36573,42.0
2009-10-28 06:20:00,11.37523,11.37523,11.35462,11.35813,44.0
2009-10-28 06:25:00,11.35782,11.37213,11.35422,11.36682,45.0
2009-10-28 06:30:00,11.37112,11.37358,11.35457,11.36982,37.0
2009-10-28 06:35:00,11.35083,11.37077,11.35083,11.36843,44.0
2009-10-28 06:40:00,11.36872,11.37077,11.34807,11.37032,48.0
2009-10-28 06:45:00,11.36138,11.37803,11.35293,11.36902,44.0
2009-10-28 06:50:00,11.37463,11.37463,11.33423,11.34393,47.0
2009-10-28 06:55:00,11.33402,11.36302,11.33402,11.35382,47.0
2009-10-28 07:00:00,11.35862,11.36663,11.33953,11.35207,40.0
2009-10-28 07:05:00,11.36132,11.36523,11.34322,11.35633,43.0
2009-10-28 07:10:00,11.36133,11.36567,11.34557,11.34728,51.0
2009-10-28 07:15:00,11.34768,11.36522,11.34497,11.35842,47.0
2009-10-28 07:20:00,11.36247,11.36462,11.34227,11.35528,44.0
2009-10-28 07:25:00,11.35878,11.36118,11.33573,11.33982,45.0
2009-10-28 07:30:00,11.35478,11.36448,11.32892,11.33833,42.0
2009-10-28 07:35:00,11.34262,11.35668,11.33318,11.33578,49.0
2009-10-28 07:40:00,11.35518,11.36092,11.33693,11.34592,51.0
2009-10-28 07:45:00,11.34852,11.36792,11.34565,11.35933,43.0
2009-10-28 07:50:00,11.36483,11.36547,11.34927,11.36398,48.0
2009-10-28 07:55:00,11.35338,11.37028,11.34957,11.35798,40.0
2009-10-28 08:00:00,11.35403,11.37048,11.35082,11.35697,44.0
2009-10-28 08:05:00,11.35673,11.37687,11.35143,11.37147,40.0
2009-10-28 08:10:00,11.35438,11.36913,11.34978,11.35883,45.0
2009-10-28 08:15:00,11.36283,11.36988,11.35012,11.36537,45.0
2009-10-28 08:20:00,11.36653,11.36847,11.34933,11.35683,45.0
2009-10-28 08:25:00,11.35763,11.37467,11.34983,11.36273,93.0
2009-10-28 08:30:00,11.36477,11.36702,11.34832,11.36128,54.0
2009-10-28 08:35:00,11.35158,11.38837,11.34962,11.38028,91.0
2009-10-28 08:40:00,11.37833,11.3882,11.36103,11.37973,79.0
2009-10-28 08:45:00,11.38133,11.38948,11.33853,11.35273,106.0
2009-10-28 08:50:00,11.33708,11.38113,11.33677,11.36483,195.0
2009-10-28 08:55:00,11.35282,11.38132,11.35282,11.36987,169.0
2009-10-28 09:00:00,11.35872,11.38022,11.35662,11.36498,131.0
2009-10-28 09:05:00,11.37338,11.38127,11.35833,11.37792,173.0
2009-10-28 09:10:00,11.38118,11.39237,11.35782,11.38527,91.0
2009-10-28 09:15:00,11.37133,11.39423,11.36448,11.37083,114.0
2009-10-28 09:20:00,11.38793,11.39333,11.36312,11.38683,48.0
2009-10-28 09:25:00,11.38783,11.39877,11.3688,11.38112,43.0
2009-10-28 09:30:00,11.39902,11.40193,11.37412,11.38903,43.0
2009-10-28 09:35:00,11.39327,11.39842,11.36707,11.38018,37.0
2009-10-28 09:40:00,11.39488,11.40813,11.37238,11.40813,46.0
2009-10-28 09:45:00,11.39257,11.39827,11.37098,11.39247,41.0
2009-10-28 09:50:00,11.39453,11.39882,11.37612,11.37808,52.0
2009-10-28 09:55:00,11.39228,11.40588,11.37543,11.40588,42.0
2009-10-28 10:00:00,11.40098,11.43008,11.38323,11.42747,44.0
2009-10-28 10:05:00,11.42478,11.45482,11.41257,11.44633,49.0
2009-10-28 10:10:00,11.43217,11.46432,11.42373,11.46083,43.0
2009-10-28 10:15:00,11.46182,11.46873,11.42673,11.45448,46.0
2009-10-28 10:20:00,11.45742,11.45742,11.42971,11.45037,60.0
2009-10-28 10:25:00,11.43597,11.45627,11.42958,11.43822,63.0
2009-10-28 10:30:00,11.45603,11.45722,11.42118,11.45008,65.0
2009-10-28 10:35:00,11.44773,11.45083,11.42717,11.44697,63.0
2009-10-28 10:40:00,11.44627,11.45252,11.41933,11.44378,57.0
2009-10-28 10:45:00,11.43773,11.44678,11.41518,11.43982,67.0
2009-10-28 10:50:00,11.44553,11.45532,11.42542,11.45227,47.0
2009-10-28 10:55:00,11.45132,11.46238,11.42867,11.45608,44.0
2009-10-28 11:00:00,11.45608,11.46023,11.43508,11.44322,44.0
2009-10-28 11:05:00,11.44932,11.47187,11.43423,11.45272,45.0
2009-10-28 11:10:00,11.46313,11.47572,11.43953,11.45922,45.0
2009-10-28 11:15:00,11.44332,11.46433,11.43624,11.44823,45.0
2009-10-28 11:20:00,11.45628,11.46318,11.43822,11.45332,44.0
2009-10-28 11:25:00,11.45858,11.46337,11.43443,11.44927,38.0
2009-10-28 11:30:00,11.44782,11.46333,11.43263,11.44662,56.0
2009-10-28 11:35:00,11.45537,11.46433,11.43328,11.45268,63.0
2009-10-28 11:40:00,11.45262,11.45947,11.42962,11.43122,64.0
2009-10-28 11:45:00,11.45042,11.45187,11.42263,11.43103,57.0
2009-10-28 11:50:00,11.44123,11.44673,11.42207,11.42972,58.0
2009-10-28 11:55:00,11.42953,11.44837,11.42373,11.43078,64.0
2009-10-28 12:00:00,11.43927,11.44233,11.41093,11.42937,56.0
2009-10-28 12:05:00,11.42983,11.43822,11.40823,11.42942,68.0
2009-10-28 12:10:00,11.42992,11.43302,11.40793,11.41983,69.0
2009-10-28 12:15:00,11.42223,11.43063,11.40218,11.40893,62.0
2009-10-28 12:20:00,11.42527,11.43727,11.40567,11.43637,54.0
2009-10-28 12:25:00,11.43602,11.45443,11.41832,11.43487,77.0
2009-10-28 12:30:00,11.45108,11.46338,11.43168,11.43277,59.0
2009-10-28 12:35:00,11.43552,11.45423,11.42717,11.44558,69.0
2009-10-28 12:40:00,11.44962,11.45702,11.42967,11.43378,67.0
2009-10-28 12:45:00,11.44597,11.46483,11.43238,11.44552,65.0
2009-10-28 12:50:00,11.44672,11.46577,11.43207,11.46577,64.0
2009-10-28 12:55:00,11.44883,11.47062,11.44428,11.46477,60.0
2009-10-28 13:00:00,11.44682,11.46787,11.44087,11.44442,59.0
2009-10-28 13:05:00,11.44293,11.46378,11.43372,11.44433,56.0
2009-10-28 13:10:00,11.45998,11.48287,11.44363,11.45143,62.0
2009-10-28 13:15:00,11.46547,11.49728,11.44768,11.47728,43.0
2009-10-28 13:20:00,11.48088,11.50028,11.45682,11.49987,46.0
2009-10-28 13:25:00,11.50042,11.50083,11.46923,11.49382,49.0
2009-10-28 13:30:00,11.49262,11.49872,11.47022,11.48988,42.0
2009-10-28 13:35:00,11.48098,11.50853,11.47282,11.50853,49.0
2009-10-28 13:40:00,11.49748,11.51333,11.47797,11.51033,49.0
2009-10-28 13:45:00,11.50402,11.51008,11.46752,11.49993,64.0
2009-10-28 13:50:00,11.50467,11.51322,11.44968,11.49127,56.0
2009-10-28 13:55:00,11.47358,11.49693,11.45382,11.48382,53.0
2009-10-28 14:00:00,11.46882,11.49737,11.45817,11.48223,58.0
2009-10-28 14:05:00,11.48978,11.50388,11.47117,11.48493,67.0
2009-10-28 14:10:00,11.49972,11.50807,11.46613,11.47477,54.0
2009-10-28 14:15:00,11.47322,11.49283,11.45372,11.47212,57.0
2009-10-28 14:20:00,11.47142,11.48987,11.45443,11.48102,41.0
2009-10-28 14:25:00,11.48368,11.50553,11.46701,11.48072,49.0
2009-10-28 14:30:00,11.49013,11.49013,11.45907,11.47248,60.0
2009-10-28 14:35:00,11.48982,11.49867,11.45622,11.45968,72.0
2009-10-28 14:40:00,11.47463,11.48432,11.45623,11.47872,54.0
2009-10-28 14:45:00,11.46782,11.48722,11.45107,11.47583,62.0
2009-10-28 14:50:00,11.48312,11.48637,11.46157,11.47843,52.0
2009-10-28 14:55:00,11.47893,11.49007,11.45172,11.45653,38.0
2009-10-28 15:00:00,11.45413,11.48368,11.44898,11.46373,66.0
2009-10-28 15:05:00,11.47867,11.49923,11.45462,11.49923,64.0
2009-10-28 15:10:00,11.49333,11.50542,11.46283,11.47528,65.0
2009-10-28 15:15:00,11.46173,11.48742,11.45672,11.46317,48.0
2009-10-28 15:20:00,11.47908,11.48828,11.45997,11.46993,74.0
2009-10-28 15:25:00,11.48383,11.49013,11.46201,11.46933,56.0
2009-10-28 15:30:00,11.48602,11.48872,11.45612,11.47793,46.0
2009-10-28 15:35:00,11.47328,11.48582,11.45193,11.46282,47.0
2009-10-28 15:40:00,11.47628,11.48658,11.45073,11.47143,46.0
2009-10-28 15:45:00,11.45172,11.47273,11.44188,11.47182,46.0
2009-10-28 15:50:00,11.46982,11.47878,11.45072,11.46637,37.0
2009-10-28 15:55:00,11.47583,11.48587,11.45372,11.47632,56.0
2009-10-28 16:00:00,11.46393,11.49357,11.45077,11.49022,61.0
2009-10-28 16:05:00,11.47242,11.50883,11.46263,11.48702,48.0
2009-10-28 16:10:00,11.47932,11.48768,11.45028,11.45882,61.0
2009-10-28 16:15:00,11.47313,11.48317,11.45358,11.47047,65.0
2009-10-28 16:20:00,11.47723,11.48603,11.45142,11.46352,62.0
2009-10-28 16:25:00,11.46042,11.48282,11.45252,11.47982,60.0
2009-10-28 16:30:00,11.47993,11.49128,11.46033,11.47773,58.0
2009-10-28 16:35:00,11.47898,11.49902,11.45472,11.48002,70.0
2009-10-28 16:40:00,11.48787,11.49923,11.46866,11.47592,69.0
2009-10-28 16:45:00,11.49488,11.50428,11.46153,11.48547,60.0
2009-10-28 16:50:00,11.50373,11.51093,11.48208,11.50532,55.0
2009-10-28 16:55:00,11.50628,11.50857,11.46797,11.48542,69.0
2009-10-28 17:00:00,11.47257,11.50142,11.46903,11.48152,51.0
2009-10-28 17:05:00,11.48607,11.51268,11.48083,11.48852,59.0
2009-10-28 17:10:00,11.48682,11.51573,11.47238,11.49617,44.0
2009-10-28 17:15:00,11.51027,11.51453,11.46737,11.48482,53.0
2009-10-28 17:20:00,11.48358,11.50862,11.45837,11.50542,66.0
2009-10-28 17:25:00,11.50608,11.51563,11.48403,11.49167,46.0
2009-10-28 17:30:00,11.51112,11.51882,11.49297,11.50237,62.0
2009-10-28 17:35:00,11.50733,11.52547,11.49063,11.49683,51.0
2009-10-28 17:40:00,11.51328,11.52386,11.49028,11.51127,49.0
2009-10-28 17:45:00,11.50588,11.52106,11.49277,11.51432,75.0
2009-10-28 17:50:00,11.51472,11.52097,11.49452,11.50622,54.0
2009-10-28 17:55:00,11.51397,11.51557,11.48358,11.48627,57.0
2009-10-28 18:00:00,11.49927,11.51428,11.47943,11.50527,55.0
2009-10-28 18:05:00,11.49043,11.51192,11.48397,11.50917,51.0
2009-10-28 18:10:00,11.49378,11.52308,11.48952,11.50408,44.0
2009-10-28 18:15:00,11.49538,11.53352,11.48937,11.51023,63.0
2009-10-28 18:20:00,11.51983,11.54732,11.50923,11.54293,64.0
2009-10-28 18:25:00,11.54502,11.55983,11.52128,11.52843,57.0
2009-10-28 18:30:00,11.53892,11.55103,11.52183,11.52968,50.0
2009-10-28 18:35:00,11.53218,11.55227,11.51902,11.53663,46.0
2009-10-28 18:40:00,11.54532,11.55563,11.52048,11.53807,63.0
2009-10-28 18:45:00,11.54037,11.54257,11.51288,11.53017,50.0
2009-10-28 18:50:00,11.53433,11.53838,11.50092,11.51688,58.0
2009-10-28 18:55:00,11.53152,11.53733,11.51103,11.51908,48.0
2009-10-28 19:00:00,11.51998,11.53687,11.50667,11.51047,46.0
2009-10-28 19:05:00,11.52477,11.53022,11.50277,11.52007,55.0
2009-10-28 19:10:00,11.52552,11.53048,11.50108,11.52658,57.0
2009-10-28 19:15:00,11.50908,11.53243,11.49112,11.51033,56.0
2009-10-28 19:20:00,11.50827,11.52262,11.48667,11.52262,38.0
2009-10-28 19:25:00,11.52463,11.52523,11.48373,11.51632,41.0
2009-10-28 19:30:00,11.49117,11.52852,11.49088,11.51247,58.0
2009-10-28 19:35:00,11.52343,11.52483,11.49912,11.50517,50.0
2009-10-28 19:40:00,11.52327,11.53513,11.50592,11.51807,51.0
2009-10-28 19:45:00,11.51018,11.52817,11.50775,11.51133,49.0
2009-10-28 19:50:00,11.52553,11.52553,11.49847,11.50438,68.0
2009-10-28 19:55:00,11.51537,11.52748,11.50398,11.50653,69.0
2009-10-28 20:00:00,11.52203,11.53897,11.50032,11.52258,41.0
2009-10-28 20:05:00,11.52283,11.53543,11.51117,11.51852,45.0
2009-10-28 20:10:00,11.53307,11.53957,11.50782,11.52927,49.0
2009-10-28 20:15:00,11.51792,11.53897,11.51617,11.51957,53.0
2009-10-28 20:20:00,11.53638,11.53722,11.51058,11.52983,53.0
2009-10-28 20:25:00,11.51962,11.54008,11.51088,11.53623,69.0
2009-10-28 20:30:00,11.52738,11.54372,11.52243,11.53828,48.0
2009-10-28 20:35:00,11.53847,11.54283,11.51803,11.52407,45.0
2009-10-28 20:40:00,11.53718,11.54282,11.51682,11.53032,52.0
2009-10-28 20:45:00,11.52908,11.54248,11.51543,11.54102,51.0
2009-10-28 20:50:00,11.53782,11.54822,11.51538,11.53382,59.0
2009-10-28 20:55:00,11.53937,11.54188,11.51862,11.53712,43.0
2009-10-28 21:00:00,11.52357,11.54057,11.49968,11.52968,40.0
2009-10-28 21:05:00,11.53297,11.54478,11.52523,11.53653,52.0
2009-10-28 21:10:00,11.54443,11.54778,11.52327,11.53493,45.0
2009-10-28 21:15:00,11.54378,11.55988,11.52807,11.54928,52.0
2009-10-28 21:20:00,11.55542,11.55938,11.53637,11.54077,38.0
2009-10-28 21:25:00,11.55727,11.55912,11.53602,11.54208,42.0
2009-10-28 21:30:00,11.55722,11.56223,11.53167,11.54012,38.0
2009-10-28 21:35:00,11.53948,11.55478,11.53193,11.54067,48.0
2009-10-28 21:40:00,11.54692,11.55537,11.53042,11.54647,41.0
2009-10-28 21:45:00,11.55103,11.55498,11.52382,11.52993,45.0
2009-10-28 21:50:00,11.54802,11.54987,11.52978,11.54438,54.0
2009-10-28 21:55:00,11.53057,11.55233,11.53057,11.53892,41.0
2009-10-28 22:00:00,11.55843,11.55843,11.53253,11.54243,41.0
2009-10-28 22:05:00,11.54332,11.56073,11.53438,11.55262,48.0
2009-10-28 22:10:00,11.55458,11.56038,11.53308,11.55382,43.0
2009-10-28 22:15:00,11.55193,11.58482,11.53503,11.54133,42.0
2009-10-28 22:20:00,11.56413,11.58992,11.54247,11.58747,43.0
2009-10-28 22:25:00,11.57428,11.61603,11.54388,11.57828,41.0
2009-10-28 22:30:00,11.58647,11.58647,11.56573,11.57888,45.0
2009-10-28 22:35:00,11.57637,11.58772,11.55427,11.57083,46.0
2009-10-28 22:40:00,11.58278,11.59132,11.56711,11.57808,46.0
2009-10-28 22:45:00,11.58682,11.59258,11.56837,11.57208,43.0
2009-10-28 22:50:00,11.58552,11.58922,11.54973,11.56958,46.0
2009-10-28 22:55:00,11.56823,11.58262,11.55292,11.57328,42.0
2009-10-28 23:00:00,11.58192,11.58707,11.55218,11.56903,39.0
2009-10-28 23:05:00,11.57707,11.59028,11.56628,11.58823,42.0
2009-10-28 23:10:00,11.58278,11.59247,11.56737,11.57183,42.0
2009-10-28 23:15:00,11.58038,11.59378,11.56882,11.58178,41.0
2009-10-28 23:20:00,11.58973,11.59008,11.55278,11.56812,54.0
2009-10-28 23:25:00,11.56832,11.58322,11.56662,11.57418,43.0
2009-10-28 23:30:00,11.58758,11.58823,11.56692,11.57033,48.0
2009-10-28 23:35:00,11.57543,11.58613,11.57028,11.58268,41.0
2009-10-28 23:40:00,11.58158,11.58617,11.56637,11.58013,39.0
2009-10-28 23:45:00,11.57183,11.58673,11.56643,11.57653,47.0
2009-10-28 23:50:00,11.58618,11.58618,11.53148,11.55963,45.0
2009-10-28 23:55:00,11.53862,11.55903,11.53862,11.54547,52.0
2009-10-29 00:00:00,11.54163,11.55847,11.53687,11.54798,47.0
2009-10-29 00:05:00,11.55083,11.56108,11.53658,11.55922,58.0
2009-10-29 00:10:00,11.55377,11.56473,11.53352,11.54928,43.0
2009-10-29 00:15:00,11.54863,11.56353,11.54143,11.56263,53.0
2009-10-29 00:20:00,11.54783,11.58233,11.54718,11.54878,43.0
2009-10-29 00:25:00,11.56037,11.56607,11.54423,11.55282,41.0
2009-10-29 00:30:00,11.56338,11.56632,11.54762,11.55352,43.0
2009-10-29 00:35:00,11.55183,11.58308,11.54453,11.56998,38.0
2009-10-29 00:40:00,11.58493,11.58787,11.56397,11.57558,48.0
2009-10-29 00:45:00,11.57528,11.58432,11.54028,11.55827,47.0
2009-10-29 00:50:00,11.54702,11.55532,11.53702,11.54733,47.0
2009-10-29 00:55:00,11.54082,11.55548,11.53697,11.54548,47.0
2009-10-29 01:00:00,11.53978,11.55862,11.53682,11.55678,41.0
2009-10-29 01:05:00,11.55177,11.55893,11.54262,11.54737,42.0
2009-10-29 01:10:00,11.55893,11.56297,11.53827,11.55382,50.0
2009-10-29 01:15:00,11.55527,11.56737,11.54533,11.55413,37.0
2009-10-29 01:20:00,11.56508,11.56822,11.55081,11.56127,47.0
2009-10-29 01:25:00,11.55782,11.56787,11.54553,11.55882,47.0
2009-10-29 01:30:00,11.56402,11.56468,11.53358,11.56123,53.0
2009-10-29 01:35:00,11.55403,11.56622,11.53642,11.56483,41.0
2009-10-29 01:40:00,11.55788,11.56858,11.54678,11.56137,42.0
2009-10-29 01:45:00,11.55232,11.56628,11.54322,11.56012,45.0
2009-10-29 01:50:00,11.56638,11.56638,11.53983,11.55007,42.0
2009-10-29 01:55:00,11.54552,11.56087,11.53493,11.54583,39.0
2009-10-29 02:00:00,11.53823,11.55418,11.52182,11.53952,46.0
2009-10-29 02:05:00,11.54607,11.55512,11.51473,11.52318,42.0
2009-10-29 02:10:00,11.53802,11.54738,11.51912,11.53162,45.0
2009-10-29 02:15:00,11.53257,11.54182,11.51153,11.53528,42.0
2009-10-29 02:20:00,11.51503,11.53502,11.50972,11.51613,41.0
2009-10-29 02:25:00,11.51723,11.52888,11.49303,11.50342,53.0
2009-10-29 02:30:00,11.52042,11.52272,11.50037,11.50782,47.0
2009-10-29 02:35:00,11.51537,11.52757,11.50747,11.51118,47.0
2009-10-29 02:40:00,11.53103,11.53193,11.50578,11.52147,37.0
2009-10-29 02:45:00,11.51862,11.53447,11.51238,11.51383,50.0
2009-10-29 02:50:00,11.52037,11.53093,11.50693,11.51927,42.0
2009-10-29 02:55:00,11.51428,11.53028,11.50198,11.51758,41.0
2009-10-29 03:00:00,11.53198,11.53198,11.50813,11.51502,47.0
2009-10-29 03:05:00,11.52283,11.53118,11.50912,11.52782,47.0
2009-10-29 03:10:00,11.53297,11.53297,11.47558,11.50498,47.0
2009-10-29 03:15:00,11.50508,11.52317,11.50247,11.51463,48.0
2009-10-29 03:20:00,11.52308,11.52602,11.49822,11.51943,38.0
2009-10-29 03:25:00,11.52162,11.53282,11.50063,11.51578,43.0
2009-10-29 03:30:00,11.52152,11.53287,11.50693,11.51707,41.0
2009-10-29 03:35:00,11.51328,11.53533,11.50163,11.51263,43.0
2009-10-29 03:40:00,11.52123,11.52123,11.48927,11.49413,53.0
2009-10-29 03:45:00,11.50628,11.51083,11.48382,11.49687,43.0
2009-10-29 03:50:00,11.50342,11.50342,11.47808,11.49333,58.0
2009-10-29 03:55:00,11.47798,11.49937,11.47512,11.48383,47.0
2009-10-29 04:00:00,11.49847,11.50553,11.48002,11.49692,52.0
2009-10-29 04:05:00,11.49943,11.50563,11.48342,11.49298,45.0
2009-10-29 04:10:00,11.50333,11.50333,11.48327,11.48933,47.0
2009-10-29 04:15:00,11.49233,11.50482,11.48253,11.48938,39.0
2009-10-29 04:20:00,11.49918,11.50243,11.48663,11.49993,41.0
2009-10-29 04:25:00,11.49303,11.50723,11.48533,11.49788,48.0
2009-10-29 04:30:00,11.50478,11.50763,11.48693,11.50032,43.0
2009-10-29 04:35:00,11.49662,11.51692,11.47998,11.48483,54.0
2009-10-29 04:40:00,11.48328,11.49482,11.46463,11.48038,41.0
2009-10-29 04:45:00,11.47433,11.48628,11.44132,11.48178,42.0
2009-10-29 04:50:00,11.44793,11.47602,11.44327,11.46237,42.0
2009-10-29 04:55:00,11.46333,11.46978,11.45073,11.46672,39.0
2009-10-29 05:00:00,11.47158,11.47158,11.44848,11.45983,42.0
2009-10-29 05:05:00,11.45518,11.47142,11.44632,11.46392,46.0
2009-10-29 05:10:00,11.47138,11.50028,11.44977,11.45982,43.0
2009-10-29 05:15:00,11.46338,11.47477,11.45414,11.45628,46.0
2009-10-29 05:20:00,11.46983,11.47427,11.45557,11.46837,46.0
2009-10-29 05:25:00,11.46178,11.50882,11.45243,11.47107,45.0
2009-10-29 05:30:00,11.48278,11.48518,11.45323,11.47178,41.0
2009-10-29 05:35:00,11.45967,11.50867,11.45473,11.45473,43.0
2009-10-29 05:40:00,11.46078,11.52327,11.45957,11.51343,42.0
2009-10-29 05:45:00,11.49432,11.50657,11.47283,11.48288,43.0
2009-10-29 05:50:00,11.49832,11.49852,11.47162,11.48272,48.0
2009-10-29 05:55:00,11.46943,11.49762,11.46943,11.47643,41.0
2009-10-29 06:00:00,11.49562,11.49932,11.47138,11.47637,41.0
2009-10-29 06:05:00,11.47548,11.49633,11.47378,11.48252,54.0
2009-10-29 06:10:00,11.49533,11.49918,11.47883,11.48243,45.0
2009-10-29 06:15:00,11.47947,11.50247,11.47942,11.49452,41.0
2009-10-29 06:20:00,11.50057,11.50057,11.47482,11.47528,48.0
2009-10-29 06:25:00,11.47632,11.49743,11.47583,11.48362,38.0
2009-10-29 06:30:00,11.49858,11.50222,11.47457,11.48637,42.0
2009-10-29 06:35:00,11.47977,11.50202,11.47933,11.48532,38.0
2009-10-29 06:40:00,11.50008,11.50773,11.48222,11.49918,52.0
2009-10-29 06:45:00,11.49083,11.50703,11.4901,11.49283,45.0
2009-10-29 06:50:00,11.50863,11.51108,11.48522,11.49537,52.0
2009-10-29 06:55:00,11.49228,11.50702,11.47848,11.49597,40.0
2009-10-29 07:00:00,11.50492,11.50492,11.48128,11.49077,43.0
2009-10-29 07:05:00,11.48902,11.51602,11.48043,11.50632,59.0
2009-10-29 07:10:00,11.51862,11.52457,11.48193,11.50668,51.0
2009-10-29 07:15:00,11.51232,11.52542,11.49923,11.51988,52.0
2009-10-29 07:20:00,11.52657,11.52657,11.48652,11.51417,45.0
2009-10-29 07:25:00,11.50848,11.52702,11.49138,11.50948,48.0
2009-10-29 07:30:00,11.51143,11.51913,11.49057,11.50782,69.0
2009-10-29 07:35:00,11.48683,11.51303,11.48433,11.50978,53.0
2009-10-29 07:40:00,11.51347,11.51347,11.49197,11.50322,53.0
2009-10-29 07:45:00,11.50977,11.51767,11.49003,11.51767,49.0
2009-10-29 07:50:00,11.49982,11.51463,11.48983,11.50203,45.0
2009-10-29 07:55:00,11.49978,11.53573,11.48587,11.50603,41.0
2009-10-29 08:00:00,11.50733,11.54053,11.49752,11.52527,69.0
2009-10-29 08:05:00,11.52568,11.53952,11.49957,11.52853,68.0
2009-10-29 08:10:00,11.54043,11.54232,11.49753,11.52478,49.0
2009-10-29 08:15:00,11.52167,11.53452,11.49697,11.53257,51.0
2009-10-29 08:20:00,11.52097,11.53233,11.50343,11.52073,50.0
2009-10-29 08:25:00,11.51777,11.53327,11.50942,11.52737,58.0
2009-10-29 08:30:00,11.53312,11.53613,11.51392,11.53373,41.0
2009-10-29 08:35:00,11.52372,11.54778,11.51887,11.52707,38.0
2009-10-29 08:40:00,11.52733,11.54497,11.51367,11.52598,56.0
2009-10-29 08:45:00,11.53658,11.53658,11.50974,11.53082,57.0
2009-10-29 08:50:00,11.53807,11.53807,11.50822,11.52327,55.0
2009-10-29 08:55:00,11.51147,11.53162,11.51062,11.51558,46.0
2009-10-29 09:00:00,11.53088,11.53883,11.51307,11.52022,48.0
2009-10-29 09:05:00,11.52198,11.55032,11.51517,11.53513,58.0
2009-10-29 09:10:00,11.53927,11.55877,11.52293,11.55567,50.0
2009-10-29 09:15:00,11.54397,11.57833,11.53757,11.55512,63.0
2009-10-29 09:20:00,11.57173,11.58198,11.53942,11.54488,46.0
2009-10-29 09:25:00,11.54878,11.57933,11.52328,11.54492,50.0
2009-10-29 09:30:00,11.54843,11.55577,11.51443,11.53172,57.0
2009-10-29 09:35:00,11.53023,11.55327,11.52272,11.52643,64.0
2009-10-29 09:40:00,11.54463,11.55797,11.50517,11.51688,63.0
2009-10-29 09:45:00,11.51228,11.54032,11.49998,11.52078,44.0
2009-10-29 09:50:00,11.50717,11.54552,11.50272,11.50893,51.0
2009-10-29 09:55:00,11.51877,11.54172,11.50858,11.51337,55.0
2009-10-29 10:00:00,11.53337,11.56228,11.51132,11.55347,57.0
2009-10-29 10:05:00,11.55272,11.56488,11.53728,11.54042,54.0
2009-10-29 10:10:00,11.55812,11.56488,11.53007,11.55788,75.0
2009-10-29 10:15:00,11.55677,11.56222,11.53752,11.54528,49.0
2009-10-29 10:20:00,11.56053,11.56587,11.52755,11.54593,51.0
2009-10-29 10:25:00,11.54837,11.56702,11.52969,11.53822,62.0
2009-10-29 10:30:00,11.55357,11.56723,11.52432,11.56388,46.0
2009-10-29 10:35:00,11.56372,11.56682,11.53998,11.55158,66.0
2009-10-29 10:40:00,11.55492,11.55958,11.53072,11.55507,53.0
2009-10-29 10:45:00,11.55427,11.56137,11.53498,11.54872,44.0
2009-10-29 10:50:00,11.56212,11.56723,11.53852,11.55757,59.0
2009-10-29 10:55:00,11.54322,11.56582,11.52517,11.53857,51.0
2009-10-29 11:00:00,11.53492,11.55202,11.51657,11.52978,69.0
2009-10-29 11:05:00,11.54482,11.56133,11.51427,11.54773,55.0
2009-10-29 11:10:00,11.54617,11.55128,11.51322,11.53988,60.0
2009-10-29 11:15:00,11.53552,11.54722,11.51233,11.53357,69.0
2009-10-29 11:20:00,11.53812,11.54638,11.50722,11.51268,70.0
2009-10-29 11:25:00,11.51403,11.53813,11.50633,11.52033,58.0
2009-10-29 11:30:00,11.52732,11.53682,11.50632,11.51532,60.0
2009-10-29 11:35:00,11.51472,11.53412,11.50052,11.52323,62.0
2009-10-29 11:40:00,11.52737,11.53722,11.50757,11.52643,65.0
2009-10-29 11:45:00,11.52402,11.52903,11.50532,11.52482,61.0
2009-10-29 11:50:00,11.51462,11.53343,11.51162,11.51162,48.0
2009-10-29 11:55:00,11.52192,11.53113,11.50553,11.52433,61.0
2009-10-29 12:00:00,11.52382,11.52882,11.49212,11.51133,56.0
2009-10-29 12:05:00,11.51267,11.52338,11.49375,11.50312,37.0
2009-10-29 12:10:00,11.51962,11.51982,11.49522,11.49612,46.0
2009-10-29 12:15:00,11.51283,11.51547,11.48493,11.49028,46.0
2009-10-29 12:20:00,11.50662,11.52203,11.48727,11.50378,47.0
2009-10-29 12:25:00,11.49323,11.51083,11.47867,11.49592,46.0
2009-10-29 12:30:00,11.50953,11.52348,11.49387,11.50143,56.0
2009-10-29 12:35:00,11.51493,11.52253,11.49872,11.50428,74.0
2009-10-29 12:40:00,11.51977,11.52837,11.49902,11.50883,48.0
2009-10-29 12:45:00,11.52388,11.53422,11.50428,11.51933,65.0
2009-10-29 12:50:00,11.52783,11.53293,11.50372,11.52727,64.0
2009-10-29 12:55:00,11.51463,11.53663,11.50233,11.51113,66.0
2009-10-29 13:00:00,11.52683,11.52683,11.50198,11.51013,38.0
2009-10-29 13:05:00,11.51033,11.53297,11.50073,11.52392,52.0
2009-10-29 13:10:00,11.52793,11.53477,11.50813,11.52038,62.0
2009-10-29 13:15:00,11.52182,11.53833,11.50597,11.51793,54.0
2009-10-29 13:20:00,11.52998,11.53628,11.51172,11.52002,72.0
2009-10-29 13:25:00,11.53278,11.53737,11.51292,11.52013,60.0
2009-10-29 13:30:00,11.53452,11.54368,11.51107,11.53348,49.0
2009-10-29 13:35:00,11.51682,11.54022,11.51682,11.54012,41.0
2009-10-29 13:40:00,11.52712,11.55197,11.51893,11.52872,57.0
2009-10-29 13:45:00,11.53037,11.54902,11.52322,11.54902,54.0
2009-10-29 13:50:00,11.55353,11.56658,11.52963,11.54628,67.0
2009-10-29 13:55:00,11.54883,11.56087,11.52501,11.53432,58.0
2009-10-29 14:00:00,11.54802,11.55342,11.51828,11.53888,53.0
2009-10-29 14:05:00,11.53867,11.54688,11.52108,11.53767,56.0
2009-10-29 14:10:00,11.55463,11.55463,11.52622,11.53842,64.0
2009-10-29 14:15:00,11.53983,11.55827,11.52993,11.53028,49.0
2009-10-29 14:20:00,11.55223,11.55632,11.53068,11.53968,49.0
2009-10-29 14:25:00,11.54218,11.56282,11.52938,11.54852,42.0
2009-10-29 14:30:00,11.55132,11.56102,11.49663,11.51252,49.0
2009-10-29 14:35:00,11.52287,11.53542,11.49282,11.51948,46.0
2009-10-29 14:40:00,11.52458,11.52732,11.49192,11.50297,43.0
2009-10-29 14:45:00,11.49643,11.51618,11.45988,11.49208,62.0
2009-10-29 14:50:00,11.47753,11.49978,11.45522,11.46863,56.0
2009-10-29 14:55:00,11.48032,11.49083,11.45552,11.47072,59.0
2009-10-29 15:00:00,11.46757,11.48932,11.45538,11.47493,60.0
2009-10-29 15:05:00,11.48627,11.49327,11.45773,11.46982,64.0
2009-10-29 15:10:00,11.49302,11.51628,11.46918,11.48537,65.0
2009-10-29 15:15:00,11.49848,11.51942,11.48383,11.51532,67.0
2009-10-29 15:20:00,11.51898,11.52182,11.48902,11.49532,69.0
2009-10-29 15:25:00,11.50837,11.52567,11.49562,11.50188,59.0
2009-10-29 15:30:00,11.51717,11.52692,11.48783,11.52282,77.0
2009-10-29 15:35:00,11.50667,11.53103,11.47827,11.51477,54.0
2009-10-29 15:40:00,11.51323,11.52127,11.47957,11.49803,62.0
2009-10-29 15:45:00,11.50483,11.52703,11.49542,11.51682,69.0
2009-10-29 15:50:00,11.52352,11.53012,11.49713,11.50803,68.0
2009-10-29 15:55:00,11.50817,11.52748,11.48948,11.49407,56.0
2009-10-29 16:00:00,11.51338,11.52173,11.46467,11.48383,64.0
2009-10-29 16:05:00,11.47402,11.48932,11.45522,11.46593,58.0
2009-10-29 16:10:00,11.47563,11.47948,11.45113,11.47802,57.0
2009-10-29 16:15:00,11.47362,11.48578,11.45397,11.45662,64.0
2009-10-29 16:20:00,11.47238,11.47897,11.43752,11.44727,63.0
2009-10-29 16:25:00,11.44732,11.47728,11.44063,11.45362,56.0
2009-10-29 16:30:00,11.47287,11.48392,11.43827,11.46908,38.0
2009-10-29 16:35:00,11.46372,11.47838,11.43847,11.45458,44.0
2009-10-29 16:40:00,11.45683,11.47797,11.45143,11.46062,45.0
2009-10-29 16:45:00,11.47702,11.48452,11.45667,11.47523,45.0
2009-10-29 16:50:00,11.48222,11.49438,11.46293,11.48652,45.0
2009-10-29 16:55:00,11.48412,11.49077,11.46068,11.46808,44.0
2009-10-29 17:00:00,11.49088,11.49088,11.44653,11.45392,44.0
2009-10-29 17:05:00,11.45547,11.47692,11.43802,11.44473,47.0
2009-10-29 17:10:00,11.46572,11.47212,11.43318,11.44533,67.0
2009-10-29 17:15:00,11.44508,11.46968,11.4366,11.45507,57.0
2009-10-29 17:20:00,11.46017,11.47102,11.43888,11.46213,63.0
2009-10-29 17:25:00,11.44688,11.47687,11.44482,11.45723,65.0
2009-10-29 17:30:00,11.47042,11.47208,11.42972,11.43407,63.0
2009-10-29 17:35:00,11.43657,11.46192,11.43387,11.45992,60.0
2009-10-29 17:40:00,11.46068,11.48067,11.43985,11.46352,46.0
2009-10-29 17:45:00,11.46373,11.50827,11.45222,11.46027,43.0
2009-10-29 17:50:00,11.45883,11.49023,11.45615,11.46918,49.0
2009-10-29 17:55:00,11.48437,11.49393,11.45098,11.48548,44.0
2009-10-29 18:00:00,11.47878,11.49768,11.46127,11.48448,42.0
2009-10-29 18:05:00,11.47308,11.49888,11.44492,11.48133,52.0
2009-10-29 18:10:00,11.47987,11.48838,11.45538,11.46607,41.0
2009-10-29 18:15:00,11.49863,11.49863,11.45322,11.46468,46.0
2009-10-29 18:20:00,11.47038,11.47738,11.44868,11.47227,37.0
2009-10-29 18:25:00,11.46653,11.47872,11.41968,11.42352,43.0
2009-10-29 18:30:00,11.43762,11.44403,11.41738,11.42543,43.0
2009-10-29 18:35:00,11.42513,11.44733,11.40867,11.42713,48.0
2009-10-29 18:40:00,11.42993,11.46033,11.40822,11.42243,114.0
2009-10-29 18:45:00,11.42257,11.43748,11.39987,11.41658,91.0
2009-10-29 18:50:00,11.42392,11.45708,11.39559,11.42988,173.0
2009-10-29 18:55:00,11.41638,11.45423,11.40027,11.44202,131.0
2009-10-29 19:00:00,11.43507,11.47047,11.42972,11.44272,169.0
2009-10-29 19:05:00,11.44523,11.45412,11.43328,11.45128,195.0
2009-10-29 19:10:00,11.45283,11.45662,11.42167,11.45083,106.0
2009-10-29 19:15:00,11.45733,11.45822,11.43097,11.45083,79.0
2009-10-29 19:20:00,11.45648,11.48033,11.43142,11.43818,91.0
2009-10-29 19:25:00,11.45268,11.45473,11.41757,11.42487,54.0
2009-10-29 19:30:00,11.43263,11.43313,11.41333,11.43313,93.0
2009-10-29 19:35:00,11.43183,11.43822,11.41423,11.41423,45.0
2009-10-29 19:40:00,11.43197,11.43418,11.40087,11.40633,45.0
2009-10-29 19:45:00,11.41733,11.43688,11.40288,11.41868,45.0
2009-10-29 19:50:00,11.43517,11.44128,11.41868,11.42153,40.0
2009-10-29 19:55:00,11.42647,11.44028,11.40871,11.42403,44.0
2009-10-29 20:00:00,11.43938,11.46613,11.41709,11.45398,40.0
2009-10-29 20:05:00,11.44348,11.46558,11.44133,11.45383,48.0
2009-10-29 20:10:00,11.46033,11.47613,11.43563,11.45682,43.0
2009-10-29 20:15:00,11.45792,11.47057,11.44388,11.45108,51.0
2009-10-29 20:20:00,11.46148,11.46423,11.44182,11.45882,49.0
2009-10-29 20:25:00,11.46043,11.46637,11.44538,11.44838,42.0
2009-10-29 20:30:00,11.46662,11.46808,11.44187,11.45108,45.0
2009-10-29 20:35:00,11.45268,11.46503,11.44267,11.44917,44.0
2009-10-29 20:40:00,11.46542,11.47292,11.44457,11.46838,47.0
2009-10-29 20:45:00,11.46408,11.47283,11.45112,11.46693,51.0
2009-10-29 20:50:00,11.45423,11.46923,11.43577,11.45332,43.0
2009-10-29 20:55:00,11.45157,11.46437,11.43401,11.45532,40.0
2009-10-29 21:00:00,11.43972,11.46177,11.43773,11.45282,47.0
2009-10-29 21:05:00,11.44243,11.46068,11.40784,11.42753,47.0
2009-10-29 21:10:00,11.42622,11.42923,11.40663,11.41338,44.0
2009-10-29 21:15:00,11.42632,11.43827,11.40692,11.42342,48.0
2009-10-29 21:20:00,11.42333,11.43847,11.40763,11.41513,44.0
2009-10-29 21:25:00,11.42452,11.44097,11.41112,11.41112,37.0
2009-10-29 21:30:00,11.42042,11.42803,11.39937,11.41622,45.0
2009-10-29 21:35:00,11.41623,11.42017,11.39988,11.40903,44.0
2009-10-29 21:40:00,11.41903,11.44127,11.40303,11.42487,42.0
2009-10-29 21:45:00,11.42288,11.44003,11.40708,11.43637,41.0
2009-10-29 21:50:00,11.41648,11.44823,11.41532,11.44553,49.0
2009-10-29 21:55:00,11.44707,11.45163,11.42118,11.42118,42.0
2009-10-29 22:00:00,11.43988,11.44288,11.42018,11.42247,46.0
2009-10-29 22:05:00,11.42333,11.43763,11.41548,11.41888,39.0
2009-10-29 22:10:00,11.43023,11.45242,11.41627,11.42927,42.0
2009-10-29 22:15:00,11.45267,11.47348,11.42928,11.45812,45.0
2009-10-29 22:20:00,11.46423,11.47367,11.43483,11.46377,43.0
2009-10-29 22:25:00,11.46682,11.47013,11.43552,11.46038,44.0
2009-10-29 22:30:00,11.46953,11.47383,11.45378,11.46788,44.0
2009-10-29 22:35:00,11.47043,11.47468,11.45573,11.47227,41.0
2009-10-29 22:40:00,11.47933,11.48203,11.45432,11.46957,52.0
2009-10-29 22:45:00,11.47337,11.48128,11.45627,11.48022,40.0
2009-10-29 22:50:00,11.47693,11.48318,11.45437,11.46532,50.0
2009-10-29 22:55:00,11.47487,11.48022,11.45302,11.46522,48.0
2009-10-29 23:00:00,11.47263,11.48117,11.45383,11.46432,46.0
2009-10-29 23:05:00,11.46607,11.48338,11.46568,11.48338,42.0
2009-10-29 23:10:00,11.46812,11.48363,11.46528,11.48032,45.0
2009-10-29 23:15:00,11.47187,11.48648,11.44478,11.46528,42.0
2009-10-29 23:20:00,11.45817,11.46768,11.44438,11.45192,41.0
2009-10-29 23:25:00,11.45673,11.47072,11.44468,11.44562,53.0
2009-10-29 23:30:00,11.46112,11.46273,11.44247,11.45482,47.0
2009-10-29 23:35:00,11.44687,11.46268,11.44354,11.45518,47.0
2009-10-29 23:40:00,11.45433,11.45983,11.44128,11.45577,37.0
2009-10-29 23:45:00,11.44582,11.46533,11.44143,11.45673,50.0
2009-10-29 23:50:00,11.46017,11.46293,11.44573,11.44777,42.0
2009-10-29 23:55:00,11.44728,11.46238,11.44192,11.44728,41.0
2009-10-30 00:00:00,11.46378,11.46378,11.43502,11.45132,47.0
2009-10-30 00:05:00,11.45633,11.46207,11.42442,11.45412,47.0
2009-10-30 00:10:00,11.44187,11.46387,11.44052,11.45278,47.0
2009-10-30 00:15:00,11.44858,11.46447,11.44761,11.45533,48.0
2009-10-30 00:20:00,11.46578,11.46648,11.44403,11.44533,38.0
2009-10-30 00:25:00,11.44832,11.46603,11.44509,11.45438,43.0
2009-10-30 00:30:00,11.46472,11.46665,11.44452,11.45637,41.0
2009-10-30 00:35:00,11.44828,11.48203,11.44393,11.44883,43.0
2009-10-30 00:40:00,11.46383,11.46383,11.44498,11.45033,53.0
2009-10-30 00:45:00,11.45078,11.46723,11.44609,11.44937,43.0
2009-10-30 00:50:00,11.45932,11.46358,11.44347,11.44813,58.0
2009-10-30 00:55:00,11.44578,11.46048,11.44578,11.44963,47.0
2009-10-30 01:00:00,11.45297,11.46442,11.44423,11.45912,52.0
2009-10-30 01:05:00,11.44773,11.46968,11.44303,11.46398,45.0
2009-10-30 01:10:00,11.45693,11.48182,11.43092,11.47133,47.0
2009-10-30 01:15:00,11.47113,11.48342,11.44107,11.47338,39.0
2009-10-30 01:20:00,11.48188,11.48748,11.46623,11.47593,41.0
2009-10-30 01:25:00,11.48133,11.48803,11.47792,11.48288,48.0
2009-10-30 01:30:00,11.48648,11.48648,11.46332,11.46982,43.0
2009-10-30 01:35:00,11.47612,11.49002,11.46442,11.47683,54.0
2009-10-30 01:40:00,11.48188,11.48638,11.46707,11.47388,41.0
2009-10-30 01:45:00,11.48113,11.48832,11.46847,11.47428,42.0
2009-10-30 01:50:00,11.48683,11.48683,11.46543,11.46937,42.0
2009-10-30 01:55:00,11.46883,11.48692,11.46707,11.46733,32.0
2009-10-30 02:00:00,11.46938,11.48318,11.46088,11.46917,39.0
2009-10-30 02:05:00,11.46732,11.48533,11.46242,11.46643,50.0
2009-10-30 02:10:00,11.47602,11.48508,11.46147,11.47207,40.0
2009-10-30 02:15:00,11.46567,11.49037,11.46228,11.48883,52.0
2009-10-30 02:20:00,11.47327,11.48772,11.44123,11.47083,41.0
2009-10-30 02:25:00,11.44188,11.47452,11.43257,11.43763,44.0
2009-10-30 02:30:00,11.43888,11.47978,11.42582,11.46112,44.0
2009-10-30 02:35:00,11.46177,11.48377,11.45962,11.48333,43.0
2009-10-30 02:40:00,11.46912,11.48562,11.46393,11.46937,45.0
2009-10-30 02:45:00,11.46927,11.48422,11.46358,11.46703,42.0
2009-10-30 02:50:00,11.47038,11.49442,11.46998,11.47673,39.0
2009-10-30 02:55:00,11.47457,11.49688,11.46932,11.48788,46.0
2009-10-30 03:00:00,11.48788,11.49433,11.47153,11.48097,42.0
2009-10-30 03:05:00,11.48933,11.49453,11.47413,11.48908,49.0
2009-10-30 03:10:00,11.49637,11.49922,11.47788,11.49348,41.0
2009-10-30 03:15:00,11.48377,11.49398,11.47517,11.47713,42.0
2009-10-30 03:20:00,11.49573,11.49573,11.47382,11.47683,44.0
2009-10-30 03:25:00,11.47632,11.49182,11.47398,11.48462,45.0
2009-10-30 03:30:00,11.49032,11.49607,11.47627,11.48772,37.0
2009-10-30 03:35:00,11.47803,11.50127,11.47767,11.49093,44.0
2009-10-30 03:40:00,11.50582,11.50662,11.48457,11.49222,48.0
2009-10-30 03:45:00,11.49218,11.50583,11.47603,11.49162,44.0
2009-10-30 03:50:00,11.49873,11.50193,11.47923,11.48663,47.0
2009-10-30 03:55:00,11.48382,11.50682,11.48172,11.49932,47.0
2009-10-30 04:00:00,11.49012,11.51097,11.48583,11.50637,40.0
2009-10-30 04:05:00,11.49392,11.50972,11.48722,11.50883,43.0
2009-10-30 04:10:00,11.49163,11.51122,11.49063,11.49158,51.0
2009-10-30 04:15:00,11.49288,11.50823,11.48897,11.49282,47.0
2009-10-30 04:20:00,11.50577,11.50903,11.48245,11.48478,44.0
2009-10-30 04:25:00,11.49028,11.49968,11.48273,11.48932,45.0
2009-10-30 04:30:00,11.50018,11.50117,11.48194,11.48483,42.0
2009-10-30 04:35:00,11.48682,11.50068,11.47802,11.48198,49.0
2009-10-30 04:40:00,11.50148,11.50148,11.47442,11.47622,51.0
2009-10-30 04:45:00,11.48672,11.49613,11.47372,11.48083,43.0
2009-10-30 04:50:00,11.49613,11.49613,11.47308,11.48838,48.0
2009-10-30 04:55:00,11.47668,11.49168,11.47363,11.48698,40.0
2009-10-30 05:00:00,11.49203,11.49288,11.47474,11.48247,44.0
2009-10-30 05:05:00,11.47993,11.49282,11.47443,11.48987,40.0
2009-10-30 05:10:00,11.49008,11.49337,11.47063,11.47883,45.0
2009-10-30 05:15:00,11.48123,11.49487,11.47403,11.49487,45.0
2009-10-30 05:20:00,11.49413,11.49473,11.44433,11.45433,45.0
2009-10-30 05:25:00,11.46363,11.47888,11.45583,11.47023,93.0
2009-10-30 05:30:00,11.46417,11.49072,11.45222,11.48178,54.0
2009-10-30 05:35:00,11.47458,11.49073,11.46937,11.49058,91.0
2009-10-30 05:40:00,11.48183,11.48982,11.46233,11.48383,79.0
2009-10-30 05:45:00,11.47533,11.49203,11.47157,11.47483,106.0
2009-10-30 05:50:00,11.48928,11.49952,11.47202,11.49083,195.0
2009-10-30 05:55:00,11.48002,11.49832,11.47581,11.49337,169.0
2009-10-30 06:00:00,11.49402,11.50252,11.47488,11.48188,131.0
2009-10-30 06:05:00,11.49188,11.50007,11.47163,11.48072,173.0
2009-10-30 06:10:00,11.49698,11.49787,11.46962,11.49077,91.0
2009-10-30 06:15:00,11.48863,11.50282,11.47568,11.48763,114.0
2009-10-30 06:20:00,11.49703,11.49703,11.47498,11.48113,48.0
2009-10-30 06:25:00,11.48033,11.49642,11.47778,11.49082,43.0
2009-10-30 06:30:00,11.49472,11.49663,11.47502,11.48803,43.0
2009-10-30 06:35:00,11.47977,11.49722,11.47438,11.48978,37.0
2009-10-30 06:40:00,11.49448,11.49463,11.47662,11.49343,46.0
2009-10-30 06:45:00,11.47577,11.49378,11.47327,11.47327,41.0
2009-10-30 06:50:00,11.48813,11.49642,11.47384,11.49338,52.0
2009-10-30 06:55:00,11.48528,11.49938,11.48242,11.49288,42.0
2009-10-30 07:00:00,11.49508,11.49988,11.48108,11.48177,44.0
2009-10-30 07:05:00,11.48428,11.50346,11.48328,11.48713,49.0
2009-10-30 07:10:00,11.50337,11.50337,11.48147,11.49433,43.0
2009-10-30 07:15:00,11.48482,11.50138,11.47823,11.48698,46.0
2009-10-30 07:20:00,11.50042,11.50298,11.47682,11.48937,60.0
2009-10-30 07:25:00,11.49017,11.49633,11.47627,11.48582,63.0
2009-10-30 07:30:00,11.49493,11.49498,11.47372,11.47818,65.0
2009-10-30 07:35:00,11.47603,11.49273,11.47427,11.48797,63.0
2009-10-30 07:40:00,11.49117,11.49182,11.44133,11.48088,57.0
2009-10-30 07:45:00,11.47523,11.48642,11.45853,11.46412,67.0
2009-10-30 07:50:00,11.47923,11.48247,11.45923,11.47627,47.0
2009-10-30 07:55:00,11.46382,11.47808,11.45593,11.46438,44.0
2009-10-30 08:00:00,11.47188,11.48667,11.45562,11.47162,44.0
2009-10-30 08:05:00,11.48082,11.49367,11.46902,11.46902,45.0
2009-10-30 08:10:00,11.48303,11.48738,11.46432,11.47052,45.0
2009-10-30 08:15:00,11.47072,11.48333,11.46485,11.47933,45.0
2009-10-30 08:20:00,11.48628,11.48958,11.46567,11.47472,44.0
2009-10-30 08:25:00,11.47858,11.48472,11.46572,11.47827,38.0
2009-10-30 08:30:00,11.48032,11.49062,11.46888,11.47412,56.0
2009-10-30 08:35:00,11.47437,11.49028,11.46847,11.47618,63.0
2009-10-30 08:40:00,11.49242,11.49242,11.47393,11.48462,64.0
2009-10-30 08:45:00,11.49052,11.49433,11.46693,11.48573,57.0
2009-10-30 08:50:00,11.48593,11.49437,11.46403,11.48692,58.0
2009-10-30 08:55:00,11.48983,11.49618,11.46573,11.47858,64.0
2009-10-30 09:00:00,11.49097,11.49438,11.46073,11.48687,56.0
2009-10-30 09:05:00,11.47253,11.53007,11.46372,11.49332,68.0
2009-10-30 09:10:00,11.49462,11.49462,11.46887,11.47673,69.0
2009-10-30 09:15:00,11.47823,11.51348,11.47532,11.48383,62.0
2009-10-30 09:20:00,11.50097,11.50097,11.47607,11.47937,54.0
2009-10-30 09:25:00,11.47922,11.50423,11.46638,11.48247,77.0
2009-10-30 09:30:00,11.49568,11.51927,11.47757,11.49087,59.0
2009-10-30 09:35:00,11.49342,11.52182,11.49177,11.50198,69.0
2009-10-30 09:40:00,11.50312,11.53398,11.49752,11.53398,67.0
2009-10-30 09:45:00,11.51027,11.53468,11.49953,11.50302,65.0
2009-10-30 09:50:00,11.52022,11.52383,11.49592,11.50697,64.0
2009-10-30 09:55:00,11.50543,11.52008,11.49608,11.49997,60.0
2009-10-30 10:00:00,11.49832,11.52328,11.48525,11.50132,59.0
2009-10-30 10:05:00,11.50293,11.50683,11.47752,11.49853,56.0
2009-10-30 10:10:00,11.49828,11.50887,11.47772,11.48873,62.0
2009-10-30 10:15:00,11.49997,11.51422,11.48158,11.50428,43.0
2009-10-30 10:20:00,11.50788,11.51277,11.48812,11.49877,46.0
2009-10-30 10:25:00,11.49812,11.51913,11.48943,11.50412,49.0
2009-10-30 10:30:00,11.51702,11.52152,11.49558,11.49738,42.0
2009-10-30 10:35:00,11.49728,11.51532,11.47828,11.49143,49.0
2009-10-30 10:40:00,11.50218,11.50303,11.47317,11.49393,49.0
2009-10-30 10:45:00,11.49452,11.50087,11.44813,11.46483,64.0
2009-10-30 10:50:00,11.46927,11.47908,11.44557,11.45737,56.0
2009-10-30 10:55:00,11.46798,11.48237,11.44492,11.47422,53.0
2009-10-30 11:00:00,11.46542,11.48082,11.44237,11.45913,58.0
2009-10-30 11:05:00,11.45688,11.46838,11.42398,11.43953,67.0
2009-10-30 11:10:00,11.42852,11.45807,11.40673,11.41967,54.0
2009-10-30 11:15:00,11.42462,11.43383,11.40607,11.42362,57.0
2009-10-30 11:20:00,11.42902,11.43948,11.40962,11.42452,41.0
2009-10-30 11:25:00,11.41548,11.43742,11.41547,11.43022,49.0
2009-10-30 11:30:00,11.43533,11.43797,11.41547,11.41898,60.0
2009-10-30 11:35:00,11.43432,11.43795,11.41298,11.42248,72.0
2009-10-30 11:40:00,11.43773,11.44623,11.41818,11.42912,54.0
2009-10-30 11:45:00,11.44188,11.44402,11.41243,11.43373,62.0
2009-10-30 11:50:00,11.43272,11.43527,11.40017,11.41443,52.0
2009-10-30 11:55:00,11.41153,11.41972,11.35832,11.36933,38.0
2009-10-30 12:00:00,11.37473,11.40548,11.35812,11.39793,66.0
2009-10-30 12:05:00,11.39577,11.40988,11.38058,11.39273,64.0
2009-10-30 12:10:00,11.40763,11.41722,11.38623,11.39938,65.0
2009-10-30 12:15:00,11.39213,11.40388,11.36467,11.37267,48.0
2009-10-30 12:20:00,11.38588,11.39092,11.35328,11.37293,74.0
2009-10-30 12:25:00,11.35713,11.37333,11.32347,11.35793,56.0
2009-10-30 12:30:00,11.35382,11.36383,11.32313,11.34963,46.0
2009-10-30 12:35:00,11.35478,11.35925,11.33018,11.35782,47.0
2009-10-30 12:40:00,11.34128,11.36632,11.33577,11.35943,46.0
2009-10-30 12:45:00,11.35992,11.37187,11.34402,11.35372,46.0
2009-10-30 12:50:00,11.36762,11.37073,11.33497,11.34057,37.0
2009-10-30 12:55:00,11.35433,11.35882,11.32982,11.35682,56.0
2009-10-30 13:00:00,11.35913,11.36073,11.33652,11.35382,61.0
2009-10-30 13:05:00,11.35732,11.38475,11.33682,11.36262,48.0
2009-10-30 13:10:00,11.37622,11.38103,11.35348,11.37352,61.0
2009-10-30 13:15:00,11.36543,11.38227,11.35632,11.37347,65.0
2009-10-30 13:20:00,11.37603,11.38098,11.34248,11.36032,62.0
2009-10-30 13:25:00,11.37072,11.38037,11.35372,11.36502,60.0
2009-10-30 13:30:00,11.38003,11.38337,11.34982,11.37003,58.0
2009-10-30 13:35:00,11.37638,11.38927,11.35223,11.36282,70.0
2009-10-30 13:40:00,11.38297,11.38862,11.36033,11.37142,69.0
2009-10-30 13:45:00,11.38088,11.39618,11.36413,11.38827,60.0
2009-10-30 13:50:00,11.37283,11.40672,11.37088,11.40672,55.0
2009-10-30 13:55:00,11.39258,11.43108,11.38797,11.40682,69.0
2009-10-30 14:00:00,11.41777,11.43763,11.38052,11.42032,51.0
2009-10-30 14:05:00,11.42907,11.44343,11.39982,11.41242,59.0
2009-10-30 14:10:00,11.42582,11.42958,11.39623,11.42227,44.0
2009-10-30 14:15:00,11.40757,11.46272,11.39987,11.43712,53.0
2009-10-30 14:20:00,11.45438,11.46527,11.43023,11.44722,66.0
2009-10-30 14:25:00,11.45978,11.45978,11.41363,11.42567,46.0
2009-10-30 14:30:00,11.43822,11.45403,11.41327,11.42777,62.0
2009-10-30 14:35:00,11.43783,11.45227,11.42312,11.43133,51.0
2009-10-30 14:40:00,11.44658,11.45822,11.42827,11.44057,49.0
2009-10-30 14:45:00,11.44128,11.47273,11.43143,11.46382,75.0
2009-10-30 14:50:00,11.45322,11.48082,11.44963,11.46022,54.0
2009-10-30 14:55:00,11.45467,11.4831,11.44738,11.44947,57.0
2009-10-30 15:00:00,11.46177,11.47817,11.43728,11.44877,55.0
2009-10-30 15:05:00,11.44923,11.46578,11.42487,11.45577,51.0
2009-10-30 15:10:00,11.45788,11.46428,11.43462,11.45328,44.0
2009-10-30 15:15:00,11.45078,11.46312,11.43862,11.45143,63.0
2009-10-30 15:20:00,11.45753,11.46093,11.43092,11.44763,64.0
2009-10-30 15:25:00,11.45272,11.46043,11.42843,11.44443,57.0
2009-10-30 15:30:00,11.45852,11.46602,11.43733,11.45748,50.0
2009-10-30 15:35:00,11.45638,11.48087,11.44092,11.45353,46.0
2009-10-30 15:40:00,11.46872,11.49813,11.44753,11.46922,55.0
2009-10-30 15:45:00,11.43922,11.47167,11.43922,11.45287,40.0
2009-10-30 15:50:00,11.46633,11.48598,11.43802,11.47328,58.0
2009-10-30 15:55:00,11.47232,11.47903,11.44287,11.46778,48.0
2009-10-30 16:00:00,11.47688,11.48427,11.43537,11.44357,46.0
2009-10-30 16:05:00,11.45647,11.46453,11.42533,11.46127,55.0
2009-10-30 16:10:00,11.45282,11.46438,11.42362,11.45028,57.0
2009-10-30 16:15:00,11.43108,11.47147,11.42927,11.46183,56.0
2009-10-30 16:20:00,11.46257,11.48997,11.43842,11.47312,38.0
2009-10-30 16:25:00,11.45923,11.47603,11.44073,11.46702,41.0
2009-10-30 16:30:00,11.46567,11.48742,11.45208,11.46717,58.0
2009-10-30 16:35:00,11.46523,11.49273,11.46032,11.46787,50.0
2009-10-30 16:40:00,11.48557,11.48557,11.45662,11.47527,51.0
2009-10-30 16:45:00,11.46178,11.47943,11.43033,11.43403,49.0
2009-10-30 16:50:00,11.44993,11.45407,11.42421,11.44588,68.0
2009-10-30 16:55:00,11.43987,11.45673,11.42187,11.44233,69.0
2009-10-30 17:00:00,11.44553,11.45912,11.42828,11.44978,41.0
2009-10-30 17:05:00,11.45503,11.47588,11.43313,11.46743,45.0
2009-10-30 17:10:00,11.47747,11.47763,11.42958,11.45727,49.0
2009-10-30 17:15:00,11.45362,11.47298,11.43942,11.45787,53.0
2009-10-30 17:20:00,11.45708,11.46118,11.42558,11.43673,53.0
2009-10-30 17:25:00,11.43612,11.48208,11.43352,11.45883,69.0
2009-10-30 17:30:00,11.47578,11.48838,11.45493,11.47778,48.0
2009-10-30 17:35:00,11.48447,11.51323,11.46367,11.48887,45.0
2009-10-30 17:40:00,11.50338,11.51807,11.46878,11.48402,52.0
2009-10-30 17:45:00,11.48578,11.53852,11.48212,11.52272,51.0
2009-10-30 17:50:00,11.50562,11.54192,11.49918,11.52872,59.0
2009-10-30 17:55:00,11.52487,11.55142,11.50507,11.53682,43.0
2009-10-30 18:00:00,11.54747,11.55067,11.50287,11.54318,40.0
2009-10-30 18:05:00,11.54637,11.55677,11.51257,11.52073,52.0
2009-10-30 18:10:00,11.53503,11.53967,11.49253,11.50853,45.0
2009-10-30 18:15:00,11.52088,11.53253,11.50473,11.52978,52.0
2009-10-30 18:20:00,11.53002,11.53738,11.49663,11.51527,38.0
2009-10-30 18:25:00,11.50597,11.53752,11.49847,11.52378,42.0
2009-10-30 18:30:00,11.53552,11.54713,11.50208,11.53432,38.0
2009-10-30 18:35:00,11.52308,11.55222,11.52088,11.53497,48.0
2009-10-30 18:40:00,11.53572,11.56317,11.52517,11.52517,41.0
2009-10-30 18:45:00,11.53633,11.55493,11.52572,11.53253,45.0
2009-10-30 18:50:00,11.54672,11.55393,11.52343,11.53458,54.0
2009-10-30 18:55:00,11.54357,11.55328,11.52817,11.53322,41.0
2009-10-30 19:00:00,11.54613,11.55737,11.53027,11.53323,41.0
2009-10-30 19:05:00,11.54832,11.56147,11.53632,11.55632,48.0
2009-10-30 19:10:00,11.56048,11.56348,11.53632,11.53632,43.0
2009-10-30 19:15:00,11.54973,11.55907,11.53583,11.55303,42.0
2009-10-30 19:20:00,11.55433,11.58727,11.53438,11.55087,43.0
2009-10-30 19:25:00,11.55038,11.58576,11.54462,11.56838,41.0
2009-10-30 19:30:00,11.56817,11.58353,11.55313,11.56928,45.0
2009-10-30 19:35:00,11.56757,11.58182,11.55688,11.56013,46.0
2009-10-30 19:40:00,11.57098,11.58937,11.55668,11.56558,46.0
2009-10-30 19:45:00,11.56532,11.58747,11.56222,11.57628,43.0
2009-10-30 19:50:00,11.56372,11.59023,11.56203,11.58038,46.0
2009-10-30 19:55:00,11.57453,11.59062,11.55962,11.56068,42.0
2009-10-30 20:00:00,11.57212,11.58962,11.55893,11.57703,39.0
2009-10-30 20:05:00,11.57827,11.58387,11.55473,11.57783,42.0
2009-10-30 20:10:00,11.57708,11.57838,11.55372,11.56843,42.0
2009-10-30 20:15:00,11.56828,11.57842,11.55232,11.56828,41.0
2009-10-30 20:20:00,11.57053,11.58778,11.55113,11.56872,54.0
2009-10-30 20:25:00,11.57232,11.58167,11.55179,11.56328,43.0
2009-10-30 20:30:00,11.58038,11.58827,11.55747,11.57553,48.0
2009-10-30 20:35:00,11.56943,11.58343,11.55546,11.56948,41.0
2009-10-30 20:40:00,11.57558,11.57823,11.55152,11.57083,39.0
2009-10-30 20:45:00,11.56623,11.57132,11.51783,11.55193,47.0
2009-10-30 20:50:00,11.55298,11.57343,11.53573,11.54773,45.0
2009-10-30 20:55:00,11.55702,11.56887,11.53782,11.55237,52.0
2009-10-30 21:00:00,11.56343,11.56597,11.53957,11.55818,47.0
2009-10-30 21:05:00,11.56103,11.56103,11.51677,11.54552,58.0
2009-10-30 21:10:00,11.55347,11.55928,11.53157,11.54048,43.0
2009-10-30 21:15:00,11.53573,11.55573,11.52997,11.53473,53.0
2009-10-30 21:20:00,11.55023,11.55133,11.50462,11.52608,43.0
2009-10-30 21:25:00,11.52567,11.54747,11.52013,11.52852,41.0
2009-10-30 21:30:00,11.52788,11.55388,11.50877,11.54632,43.0
2009-10-30 21:35:00,11.53913,11.55098,11.49535,11.50268,38.0
2009-10-30 21:40:00,11.52013,11.53127,11.46987,11.47058,48.0
2009-10-30 21:45:00,11.48498,11.48643,11.44153,11.45687,47.0
2009-10-30 21:50:00,11.44522,11.47287,11.43357,11.46153,47.0
2009-10-30 21:55:00,11.45422,11.52033,11.45422,11.48358,47.0
2009-10-30 22:00:00,11.49988,11.49988,11.46462,11.47578,41.0
2009-10-30 22:05:00,11.48417,11.49828,11.46718,11.47867,42.0
2009-10-30 22:10:00,11.48943,11.50488,11.46908,11.49072,50.0
2009-10-30 22:15:00,11.49227,11.51132,11.46743,11.50433,37.0
2009-10-30 22:20:00,11.50498,11.51242,11.49272,11.49867,47.0
2009-10-30 22:25:00,11.50372,11.52243,11.47998,11.50342,47.0
2009-10-30 22:30:00,11.51642,11.52178,11.46972,11.50623,53.0
2009-10-30 22:35:00,11.48992,11.51909,11.48044,11.50787,41.0
2009-10-30 22:40:00,11.51298,11.53458,11.47618,11.49987,42.0
2009-10-30 22:45:00,11.49932,11.51758,11.47323,11.51612,45.0
2009-10-30 22:50:00,11.50208,11.51772,11.48218,11.50127,42.0
2009-10-30 22:55:00,11.49632,11.50892,11.47533,11.48973,46.0
2009-11-02 00:00:00,11.47291,11.53138,11.47142,11.51487,39.0
2009-11-02 00:05:00,11.50512,11.53142,11.50048,11.51933,50.0
2009-11-02 00:10:00,11.53552,11.55336,11.52366,11.55336,40.0
2009-11-02 00:15:00,11.55629,11.60184,11.55277,11.60132,34.0
2009-11-02 00:20:00,11.60498,11.6227,11.60498,11.6227,15.0
2009-11-02 00:25:00,11.62467,11.66174,11.62263,11.66174,26.0
2009-11-02 00:30:00,11.66323,11.7233,11.6631,11.7233,44.0
2009-11-02 00:35:00,11.72388,11.78373,11.72388,11.78373,43.0
2009-11-02 00:40:00,11.78575,11.84868,11.78575,11.84511,45.0
2009-11-02 00:45:00,11.85143,11.90709,11.85143,11.90568,42.0
2009-11-02 00:50:00,11.91146,11.96551,11.90793,11.96551,39.0
2009-11-02 00:55:00,11.96498,11.97878,11.94551,11.96488,46.0
2009-11-02 01:00:00,11.96161,11.99009,11.95754,11.97987,42.0
2009-11-02 01:05:00,11.97263,11.97907,11.95757,11.96518,49.0
2009-11-02 01:10:00,11.95817,11.96923,11.94808,11.95938,41.0
2009-11-02 01:15:00,11.95807,11.97497,11.95117,11.95613,42.0
2009-11-02 01:20:00,11.96553,11.96553,11.94472,11.95263,44.0
2009-11-02 01:25:00,11.95312,11.96443,11.93029,11.93462,45.0
2009-11-02 01:30:00,11.93312,11.93366,11.88946,11.91772,37.0
2009-11-02 01:35:00,11.90903,11.91942,11.89938,11.91593,44.0
2009-11-02 01:40:00,11.92393,11.92435,11.89543,11.90172,48.0
2009-11-02 01:45:00,11.90138,11.90993,11.88523,11.90252,44.0
2009-11-02 01:50:00,11.91163,11.91163,11.88192,11.89023,47.0
2009-11-02 01:55:00,11.89332,11.90083,11.87976,11.89162,37.0
2009-11-02 02:00:00,11.89212,11.90013,11.87923,11.88412,37.0
2009-11-02 02:05:00,11.88123,11.89743,11.86747,11.88323,47.0
2009-11-02 02:10:00,11.88942,11.88942,11.85712,11.86888,44.0
2009-11-02 02:15:00,11.85842,11.88238,11.84997,11.86843,48.0
2009-11-02 02:20:00,11.87703,11.87952,11.85138,11.85603,44.0
2009-11-02 02:25:00,11.87772,11.88332,11.85497,11.85982,37.0
2009-11-02 02:30:00,11.87512,11.88733,11.85437,11.86932,45.0
2009-11-02 02:35:00,11.86883,11.88797,11.85073,11.87223,44.0
2009-11-02 02:40:00,11.84963,11.87143,11.83663,11.85247,42.0
2009-11-02 02:45:00,11.84428,11.86332,11.81368,11.84447,41.0
2009-11-02 02:50:00,11.82058,11.83868,11.81262,11.82163,49.0
2009-11-02 02:55:00,11.81867,11.83082,11.79727,11.80718,42.0
2009-11-02 03:00:00,11.80678,11.81953,11.77033,11.77757,46.0
2009-11-02 03:05:00,11.77473,11.79387,11.76672,11.76988,39.0
2009-11-02 03:10:00,11.77803,11.78792,11.73737,11.78557,42.0
2009-11-02 03:15:00,11.76118,11.78708,11.75097,11.78302,45.0
2009-11-02 03:20:00,11.78963,11.78963,11.75723,11.77457,43.0
2009-11-02 03:25:00,11.76392,11.78413,11.76117,11.77938,44.0
2009-11-02 03:30:00,11.78433,11.78542,11.73348,11.75548,44.0
2009-11-02 03:35:00,11.74443,11.75742,11.71397,11.73197,41.0
2009-11-02 03:40:00,11.71533,11.74137,11.66982,11.69887,52.0
2009-11-02 03:45:00,11.70197,11.73502,11.69477,11.73502,40.0
2009-11-02 03:50:00,11.71133,11.75188,11.70858,11.72462,50.0
2009-11-02 03:55:00,11.72907,11.74358,11.72023,11.72423,47.0
2009-11-02 04:00:00,11.73937,11.73973,11.71932,11.72748,41.0
2009-11-02 04:05:00,11.71878,11.74077,11.70658,11.73733,44.0
2009-11-02 04:10:00,11.74047,11.74072,11.71872,11.73338,40.0
2009-11-02 04:15:00,11.72253,11.74172,11.71703,11.73893,47.0
2009-11-02 04:20:00,11.71962,11.73862,11.70813,11.72232,47.0
2009-11-02 04:25:00,11.70567,11.73238,11.70567,11.71263,42.0
2009-11-02 04:30:00,11.71363,11.73333,11.70743,11.71693,47.0
2009-11-02 04:35:00,11.71423,11.73097,11.67563,11.68087,44.0
2009-11-02 04:40:00,11.69462,11.70252,11.67537,11.68853,41.0
2009-11-02 04:45:00,11.68058,11.71552,11.67972,11.71552,47.0
2009-11-02 04:50:00,11.70147,11.71558,11.69007,11.70477,42.0
2009-11-02 04:55:00,11.69102,11.71952,11.69102,11.70367,45.0
2009-11-02 05:00:00,11.71953,11.72128,11.69613,11.70562,46.0
2009-11-02 05:05:00,11.70657,11.72192,11.69523,11.70718,42.0
2009-11-02 05:10:00,11.71922,11.72528,11.68583,11.70332,45.0
2009-11-02 05:15:00,11.70287,11.71338,11.68577,11.71338,42.0
2009-11-02 05:20:00,11.69917,11.71973,11.69023,11.69332,41.0
2009-11-02 05:25:00,11.70343,11.71843,11.69287,11.70362,53.0
2009-11-02 05:30:00,11.70502,11.71553,11.69017,11.69942,47.0
2009-11-02 05:35:00,11.70097,11.72028,11.68903,11.70708,47.0
2009-11-02 05:40:00,11.69833,11.72412,11.69048,11.70437,37.0
2009-11-02 05:45:00,11.70312,11.72367,11.68583,11.70123,50.0
2009-11-02 05:50:00,11.70597,11.71108,11.68782,11.69807,42.0
2009-11-02 05:55:00,11.69248,11.71278,11.68708,11.70278,41.0
2009-11-02 06:00:00,11.71428,11.71428,11.66443,11.67092,47.0
2009-11-02 06:05:00,11.67163,11.69247,11.66692,11.67732,47.0
2009-11-02 06:10:00,11.69397,11.69397,11.67267,11.67728,47.0
2009-11-02 06:15:00,11.67398,11.69698,11.62067,11.67823,48.0
2009-11-02 06:20:00,11.69338,11.69492,11.66892,11.67093,38.0
2009-11-02 06:25:00,11.67192,11.69312,11.66448,11.67978,43.0
2009-11-02 06:30:00,11.68762,11.68927,11.66243,11.67337,41.0
2009-11-02 06:35:00,11.66668,11.70283,11.66023,11.67933,43.0
2009-11-02 06:40:00,11.68893,11.68893,11.65743,11.67633,53.0
2009-11-02 06:45:00,11.66758,11.68673,11.66543,11.67437,43.0
2009-11-02 06:50:00,11.68082,11.69293,11.6665,11.67933,58.0
2009-11-02 06:55:00,11.66598,11.69368,11.66598,11.68303,47.0
2009-11-02 07:00:00,11.69697,11.69697,11.66792,11.67432,52.0
2009-11-02 07:05:00,11.66723,11.69423,11.66723,11.68528,45.0
2009-11-02 07:10:00,11.69413,11.69623,11.66632,11.68183,47.0
2009-11-02 07:15:00,11.66663,11.70728,11.66407,11.70728,39.0
2009-11-02 07:20:00,11.68298,11.70367,11.65273,11.67543,41.0
2009-11-02 07:25:00,11.66663,11.69312,11.66497,11.68538,48.0
2009-11-02 07:30:00,11.69018,11.69912,11.66637,11.68382,43.0
2009-11-02 07:35:00,11.67022,11.70253,11.66928,11.67993,54.0
2009-11-02 07:40:00,11.69438,11.69838,11.67262,11.69768,41.0
2009-11-02 07:45:00,11.68213,11.71202,11.67967,11.70008,42.0
2009-11-02 07:50:00,11.71373,11.72822,11.69182,11.71937,42.0
2009-11-02 07:55:00,11.71433,11.74897,11.70887,11.73392,39.0
2009-11-02 08:00:00,11.72558,11.74362,11.70413,11.71783,42.0
2009-11-02 08:05:00,11.71018,11.73398,11.70032,11.71192,46.0
2009-11-02 08:10:00,11.72307,11.72307,11.69313,11.69582,43.0
2009-11-02 08:15:00,11.70538,11.72223,11.69167,11.70258,46.0
2009-11-02 08:20:00,11.71613,11.71938,11.69207,11.70437,46.0
2009-11-02 08:25:00,11.71248,11.71983,11.67197,11.69117,45.0
2009-11-02 08:30:00,11.70158,11.70158,11.65373,11.67088,41.0
2009-11-02 08:35:00,11.66367,11.68542,11.65043,11.65043,43.0
2009-11-02 08:40:00,11.66543,11.66882,11.63917,11.64743,42.0
2009-11-02 08:45:00,11.65682,11.66332,11.64403,11.65988,43.0
2009-11-02 08:50:00,11.64632,11.66262,11.637,11.65462,48.0
2009-11-02 08:55:00,11.65043,11.67888,11.63777,11.65543,41.0
2009-11-02 09:00:00,11.65822,11.67532,11.63567,11.64107,41.0
2009-11-02 09:05:00,11.64908,11.66692,11.63732,11.64552,54.0
2009-11-02 09:10:00,11.65823,11.65823,11.62568,11.63463,45.0
2009-11-02 09:15:00,11.63607,11.70842,11.63212,11.67002,41.0
2009-11-02 09:20:00,11.68427,11.70003,11.65537,11.66578,48.0
2009-11-02 09:25:00,11.67932,11.68487,11.65407,11.66652,38.0
2009-11-02 09:30:00,11.66678,11.68017,11.64043,11.65957,42.0
2009-11-02 09:35:00,11.64337,11.66378,11.61982,11.63072,38.0
2009-11-02 09:40:00,11.63918,11.65722,11.61673,11.64988,52.0
2009-11-02 09:45:00,11.64523,11.65928,11.62602,11.64753,45.0
2009-11-02 09:50:00,11.64963,11.65482,11.62172,11.64737,52.0
2009-11-02 09:55:00,11.64398,11.65422,11.62762,11.63877,40.0
2009-11-02 10:00:00,11.63902,11.65203,11.61628,11.63137,43.0
2009-11-02 10:05:00,11.63222,11.64137,11.61528,11.64122,59.0
2009-11-02 10:10:00,11.64362,11.64682,11.61224,11.62508,51.0
2009-11-02 10:15:00,11.62402,11.65012,11.61728,11.62652,52.0
2009-11-02 10:20:00,11.63767,11.63953,11.60873,11.62787,45.0
2009-11-02 10:25:00,11.61848,11.63532,11.61152,11.62468,48.0
2009-11-02 10:30:00,11.62733,11.62783,11.59803,11.60682,69.0
2009-11-02 10:35:00,11.61993,11.62883,11.59757,11.60758,53.0
2009-11-02 10:40:00,11.61657,11.62985,11.59738,11.61232,53.0
2009-11-02 10:45:00,11.61527,11.62172,11.59603,11.60717,49.0
2009-11-02 10:50:00,11.60593,11.62743,11.59642,11.61843,45.0
2009-11-02 10:55:00,11.61778,11.63658,11.58897,11.61943,41.0
2009-11-02 11:00:00,11.61153,11.64167,11.60137,11.62777,69.0
2009-11-02 11:05:00,11.64218,11.65683,11.62242,11.64833,68.0
2009-11-02 11:10:00,11.65133,11.6599,11.62778,11.64778,49.0
2009-11-02 11:15:00,11.65057,11.65057,11.62677,11.64497,51.0
2009-11-02 11:20:00,11.63197,11.6522,11.62203,11.63523,50.0
2009-11-02 11:25:00,11.62747,11.65142,11.62207,11.64347,58.0
2009-11-02 11:30:00,11.64662,11.65422,11.62438,11.65023,41.0
2009-11-02 11:35:00,11.63782,11.66238,11.62963,11.63927,38.0
2009-11-02 11:40:00,11.65343,11.65722,11.62823,11.63188,56.0
2009-11-02 11:45:00,11.64648,11.65182,11.62072,11.63532,57.0
2009-11-02 11:50:00,11.63797,11.63948,11.61302,11.62207,55.0
2009-11-02 11:55:00,11.62897,11.64327,11.61743,11.63728,46.0
2009-11-02 12:00:00,11.64068,11.6448,11.61793,11.62582,48.0
2009-11-02 12:05:00,11.64148,11.64413,11.62328,11.62883,58.0
2009-11-02 12:10:00,11.64037,11.64473,11.62218,11.62263,53.0
2009-11-02 12:15:00,11.62737,11.64197,11.60402,11.62092,62.0
2009-11-02 12:20:00,11.63383,11.63498,11.58902,11.62308,46.0
2009-11-02 12:25:00,11.60648,11.63142,11.60528,11.63142,50.0
2009-11-02 12:30:00,11.61443,11.63533,11.61002,11.62592,57.0
2009-11-02 12:35:00,11.62433,11.64322,11.59962,11.63243,64.0
2009-11-02 12:40:00,11.64093,11.64367,11.62172,11.63688,63.0
2009-11-02 12:45:00,11.62318,11.64473,11.61922,11.64328,44.0
2009-11-02 12:50:00,11.64197,11.64442,11.61867,11.63243,51.0
2009-11-02 12:55:00,11.63297,11.64238,11.61823,11.61997,55.0
2009-11-02 13:00:00,11.63687,11.63877,11.61642,11.63317,57.0
2009-11-02 13:05:00,11.63452,11.64738,11.62038,11.62852,54.0
2009-11-02 13:10:00,11.64272,11.64792,11.62018,11.62738,75.0
2009-11-02 13:15:00,11.63887,11.65078,11.61848,11.63168,49.0
2009-11-02 13:20:00,11.64673,11.65288,11.62357,11.64563,51.0
2009-11-02 13:25:00,11.63887,11.67077,11.62883,11.65352,62.0
2009-11-02 13:30:00,11.66577,11.68228,11.64637,11.66488,46.0
2009-11-02 13:35:00,11.65402,11.67402,11.64657,11.65238,66.0
2009-11-02 13:40:00,11.65182,11.67328,11.64677,11.65297,53.0
2009-11-02 13:45:00,11.67027,11.69838,11.65517,11.67792,44.0
2009-11-02 13:50:00,11.69602,11.71538,11.67773,11.68877,59.0
2009-11-02 13:55:00,11.69582,11.70592,11.68272,11.68577,51.0
2009-11-02 14:00:00,11.69542,11.70293,11.65342,11.68588,69.0
2009-11-02 14:05:00,11.68552,11.69693,11.66703,11.68103,55.0
2009-11-02 14:10:00,11.69717,11.70182,11.67622,11.68418,60.0
2009-11-02 14:15:00,11.69332,11.69998,11.67588,11.67917,69.0
2009-11-02 14:20:00,11.69182,11.70463,11.67508,11.69838,70.0
2009-11-02 14:25:00,11.68073,11.70982,11.66492,11.68263,58.0
2009-11-02 14:30:00,11.69352,11.69642,11.64447,11.66652,60.0
2009-11-02 14:35:00,11.68142,11.69147,11.64142,11.68983,62.0
2009-11-02 14:40:00,11.68737,11.68978,11.65822,11.67943,65.0
2009-11-02 14:45:00,11.65982,11.69127,11.65842,11.67222,61.0
2009-11-02 14:50:00,11.68872,11.6978,11.66023,11.66642,48.0
2009-11-02 14:55:00,11.68032,11.69023,11.66452,11.66683,61.0
2009-11-02 15:00:00,11.67732,11.69067,11.66088,11.66553,56.0
2009-11-02 15:05:00,11.68117,11.68502,11.64883,11.66412,37.0
2009-11-02 15:10:00,11.68082,11.68642,11.65737,11.67712,46.0
2009-11-02 15:15:00,11.67833,11.68542,11.64997,11.67638,46.0
2009-11-02 15:20:00,11.67352,11.67947,11.64542,11.65528,47.0
2009-11-02 15:25:00,11.65258,11.67587,11.64077,11.66042,46.0
2009-11-02 15:30:00,11.66843,11.67082,11.61922,11.62213,56.0
2009-11-02 15:35:00,11.62243,11.65592,11.61768,11.64058,74.0
2009-11-02 15:40:00,11.64717,11.65052,11.61642,11.63543,48.0
2009-11-02 15:45:00,11.63048,11.65227,11.62267,11.62593,65.0
2009-11-02 15:50:00,11.62723,11.64657,11.61088,11.63567,64.0
2009-11-02 15:55:00,11.63653,11.65747,11.62512,11.65053,66.0
2009-11-02 16:00:00,11.65833,11.67492,11.63408,11.65593,38.0
2009-11-02 16:05:00,11.66043,11.67533,11.64743,11.65152,52.0
2009-11-02 16:10:00,11.66473,11.67523,11.64797,11.67258,62.0
2009-11-02 16:15:00,11.67422,11.67422,11.64733,11.66193,54.0
2009-11-02 16:20:00,11.67008,11.67298,11.64618,11.65082,72.0
2009-11-02 16:25:00,11.65018,11.67737,11.63783,11.67183,60.0
2009-11-02 16:30:00,11.66072,11.68383,11.64463,11.64768,49.0
2009-11-02 16:35:00,11.65652,11.67272,11.63232,11.66482,41.0
2009-11-02 16:40:00,11.65922,11.68738,11.65098,11.67912,57.0
2009-11-02 16:45:00,11.68847,11.69877,11.66192,11.68772,54.0
2009-11-02 16:50:00,11.69303,11.70282,11.67522,11.68728,67.0
2009-11-02 16:55:00,11.68183,11.70647,11.66672,11.67382,58.0
2009-11-02 17:00:00,11.68432,11.69322,11.60457,11.60868,53.0
2009-11-02 17:05:00,11.60917,11.65908,11.60398,11.64897,56.0
2009-11-02 17:10:00,11.65503,11.65503,11.62018,11.64352,64.0
2009-11-02 17:15:00,11.64833,11.65577,11.61632,11.62478,49.0
2009-11-02 17:20:00,11.63553,11.65092,11.61823,11.62958,49.0
2009-11-02 17:25:00,11.64188,11.65418,11.61988,11.62642,42.0
2009-11-02 17:30:00,11.63392,11.64048,11.60178,11.61102,49.0
2009-11-02 17:35:00,11.62197,11.63378,11.60303,11.62078,46.0
2009-11-02 17:40:00,11.62878,11.62928,11.58833,11.61647,43.0
2009-11-02 17:45:00,11.62093,11.62938,11.57592,11.59918,62.0
2009-11-02 17:50:00,11.60233,11.61628,11.58127,11.60043,56.0
2009-11-02 17:55:00,11.60112,11.62187,11.58753,11.61902,59.0
2009-11-02 18:00:00,11.60837,11.64297,11.59982,11.63313,60.0
2009-11-02 18:05:00,11.63777,11.64808,11.61982,11.63842,64.0
2009-11-02 18:10:00,11.64232,11.65028,11.61297,11.61297,65.0
2009-11-02 18:15:00,11.61608,11.64332,11.60952,11.62042,67.0
2009-11-02 18:20:00,11.62528,11.63233,11.59932,11.61432,69.0
2009-11-02 18:25:00,11.61617,11.63527,11.59838,11.62828,59.0
2009-11-02 18:30:00,11.62417,11.63453,11.61092,11.61632,77.0
2009-11-02 18:35:00,11.63027,11.63722,11.61027,11.63187,54.0
2009-11-02 18:40:00,11.62453,11.65128,11.60602,11.62223,62.0
2009-11-02 18:45:00,11.61483,11.65583,11.59138,11.64182,69.0
2009-11-02 18:50:00,11.63302,11.66232,11.61443,11.65263,68.0
2009-11-02 18:55:00,11.65517,11.66502,11.62948,11.63477,56.0
2009-11-02 19:00:00,11.64988,11.65822,11.63203,11.65183,64.0
2009-11-02 19:05:00,11.64942,11.66927,11.63762,11.65993,58.0
2009-11-02 19:10:00,11.66553,11.67508,11.64498,11.67042,57.0
2009-11-02 19:15:00,11.66722,11.67428,11.63753,11.65092,64.0
2009-11-02 19:20:00,11.66948,11.67233,11.64427,11.66937,63.0
2009-11-02 19:25:00,11.66512,11.67082,11.63088,11.64402,56.0
2009-11-02 19:30:00,11.66447,11.66802,11.62948,11.66728,38.0
2009-11-02 19:35:00,11.65912,11.66802,11.64487,11.65728,44.0
2009-11-02 19:40:00,11.66633,11.66633,11.62337,11.64542,45.0
2009-11-02 19:45:00,11.65072,11.65123,11.63123,11.63123,45.0
2009-11-02 19:50:00,11.64602,11.65578,11.62583,11.63122,45.0
2009-11-02 19:55:00,11.62782,11.66087,11.61887,11.63768,44.0
2009-11-02 20:00:00,11.65668,11.70688,11.63342,11.69352,44.0
2009-11-02 20:05:00,11.69627,11.69782,11.66883,11.67473,47.0
2009-11-02 20:10:00,11.68952,11.68952,11.65627,11.67323,67.0
2009-11-02 20:15:00,11.67628,11.69802,11.66142,11.67457,57.0
2009-11-02 20:20:00,11.68587,11.69882,11.66738,11.68063,63.0
2009-11-02 20:25:00,11.67338,11.68818,11.66197,11.68483,65.0
2009-11-02 20:30:00,11.68942,11.75602,11.67102,11.74687,63.0
2009-11-02 20:35:00,11.73647,11.77742,11.72822,11.76732,60.0
2009-11-02 20:40:00,11.75998,11.78382,11.75353,11.77182,46.0
2009-11-02 20:45:00,11.77303,11.78442,11.76063,11.76897,43.0
2009-11-02 20:50:00,11.78303,11.80577,11.76377,11.80418,49.0
2009-11-02 20:55:00,11.80297,11.80638,11.75508,11.77173,44.0
2009-11-02 21:00:00,11.78698,11.81279,11.77323,11.77568,42.0
2009-11-02 21:05:00,11.77888,11.81438,11.76473,11.77243,52.0
2009-11-02 21:10:00,11.78907,11.79987,11.76528,11.79127,41.0
2009-11-02 21:15:00,11.80773,11.80773,11.76108,11.79418,46.0
2009-11-02 21:20:00,11.80048,11.80328,11.78113,11.79537,37.0
2009-11-02 21:25:00,11.78813,11.79743,11.77008,11.78372,43.0
2009-11-02 21:30:00,11.79062,11.79062,11.75767,11.76113,43.0
2009-11-02 21:35:00,11.77063,11.78543,11.76003,11.78153,48.0
2009-11-02 21:40:00,11.78763,11.79398,11.76292,11.78233,114.0
2009-11-02 21:45:00,11.77027,11.78848,11.76567,11.77028,91.0
2009-11-02 21:50:00,11.78512,11.78832,11.76493,11.78788,173.0
2009-11-02 21:55:00,11.78398,11.79131,11.75497,11.77652,131.0
2009-11-02 22:00:00,11.78527,11.78527,11.75113,11.76672,169.0
2009-11-02 22:05:00,11.77113,11.78742,11.76507,11.78238,195.0
2009-11-02 22:10:00,11.77643,11.78867,11.73961,11.76983,106.0
2009-11-02 22:15:00,11.78573,11.78762,11.76444,11.78133,79.0
2009-11-02 22:20:00,11.78348,11.78702,11.76412,11.77078,91.0
2009-11-02 22:25:00,11.78428,11.79088,11.76632,11.77537,54.0
2009-11-02 22:30:00,11.79193,11.79428,11.77123,11.78523,93.0
2009-11-02 22:35:00,11.77593,11.79083,11.76406,11.76653,45.0
2009-11-02 22:40:00,11.78537,11.78787,11.76688,11.78473,45.0
2009-11-02 22:45:00,11.77643,11.78627,11.75992,11.77248,45.0
2009-11-02 22:50:00,11.78107,11.78957,11.76392,11.78893,40.0
2009-11-02 22:55:00,11.77697,11.78877,11.76147,11.77333,44.0
2009-11-02 23:00:00,11.75708,11.77577,11.74412,11.76168,40.0
2009-11-02 23:05:00,11.75398,11.77138,11.74542,11.76603,48.0
2009-11-02 23:10:00,11.77133,11.77223,11.75123,11.75782,43.0
2009-11-02 23:15:00,11.75982,11.77387,11.74528,11.76218,51.0
2009-11-02 23:20:00,11.77148,11.77148,11.74863,11.76482,49.0
2009-11-02 23:25:00,11.75543,11.76923,11.74698,11.75448,42.0
2009-11-02 23:30:00,11.75442,11.77163,11.75023,11.75748,45.0
2009-11-02 23:35:00,11.76238,11.76862,11.75197,11.76047,44.0
2009-11-02 23:40:00,11.76702,11.76702,11.75102,11.76188,47.0
2009-11-02 23:45:00,11.74708,11.76407,11.73917,11.74813,51.0
2009-11-02 23:50:00,11.76153,11.77157,11.73993,11.76472,43.0
2009-11-02 23:55:00,11.75667,11.77207,11.75092,11.75652,40.0
2009-11-03 00:00:00,11.76782,11.77657,11.74372,11.75732,47.0
2009-11-03 00:05:00,11.75343,11.76373,11.74407,11.74973,47.0
2009-11-03 00:10:00,11.76332,11.76528,11.74532,11.75758,44.0
2009-11-03 00:15:00,11.75142,11.76562,11.74457,11.76562,48.0
2009-11-03 00:20:00,11.75993,11.76692,11.74843,11.74903,44.0
2009-11-03 00:25:00,11.76722,11.77197,11.74917,11.76152,37.0
2009-11-03 00:30:00,11.76392,11.76522,11.74648,11.75132,45.0
2009-11-03 00:35:00,11.76033,11.76953,11.74997,11.76953,44.0
2009-11-03 00:40:00,11.75933,11.79077,11.74783,11.78037,42.0
2009-11-03 00:45:00,11.78988,11.80398,11.76542,11.79227,41.0
2009-11-03 00:50:00,11.79728,11.79863,11.76923,11.79283,49.0
2009-11-03 00:55:00,11.77937,11.78823,11.77182,11.77918,42.0
2009-11-03 01:00:00,11.78808,11.78942,11.76867,11.78017,46.0
2009-11-03 01:05:00,11.78103,11.79087,11.77143,11.77697,39.0
2009-11-03 01:10:00,11.78803,11.78878,11.77037,11.78327,42.0
2009-11-03 01:15:00,11.78057,11.78728,11.75398,11.75482,45.0
2009-11-03 01:20:00,11.77213,11.77327,11.73578,11.75627,43.0
2009-11-03 01:25:00,11.75232,11.77052,11.74823,11.76368,44.0
2009-11-03 01:30:00,11.76963,11.77192,11.74528,11.75138,44.0
2009-11-03 01:35:00,11.74613,11.76968,11.74176,11.76687,41.0
2009-11-03 01:40:00,11.74663,11.76773,11.74272,11.76217,52.0
2009-11-03 01:45:00,11.74837,11.76882,11.72282,11.76882,40.0
2009-11-03 01:50:00,11.72213,11.75638,11.71973,11.74182,50.0
2009-11-03 01:55:00,11.73637,11.75526,11.73268,11.74188,39.0
2009-11-03 02:00:00,11.73667,11.76178,11.73392,11.74877,42.0
2009-11-03 02:05:00,11.74262,11.77477,11.73992,11.75493,50.0
2009-11-03 02:10:00,11.77852,11.77852,11.75223,11.76407,40.0
2009-11-03 02:15:00,11.76037,11.78052,11.74822,11.76163,52.0
2009-11-03 02:20:00,11.76867,11.76867,11.74322,11.76333,41.0
2009-11-03 02:25:00,11.74488,11.76722,11.74097,11.76383,44.0
2009-11-03 02:30:00,11.77038,11.77038,11.74452,11.74942,44.0
2009-11-03 02:35:00,11.74377,11.76327,11.7356,11.75673,43.0
2009-11-03 02:40:00,11.76292,11.76702,11.73847,11.75067,45.0
2009-11-03 02:45:00,11.74577,11.78232,11.73962,11.77493,42.0
2009-11-03 02:50:00,11.76017,11.77807,11.75372,11.76073,39.0
2009-11-03 02:55:00,11.75357,11.77452,11.74717,11.76568,46.0
2009-11-03 03:00:00,11.75278,11.77543,11.74842,11.76337,42.0
2009-11-03 03:05:00,11.75013,11.77238,11.7435,11.75328,49.0
2009-11-03 03:10:00,11.76907,11.77232,11.74232,11.75458,41.0
2009-11-03 03:15:00,11.74807,11.77237,11.74782,11.75563,42.0
2009-11-03 03:20:00,11.77583,11.77583,11.75042,11.75713,44.0
2009-11-03 03:25:00,11.75202,11.77508,11.75182,11.75902,45.0
2009-11-03 03:30:00,11.77352,11.77407,11.75263,11.76292,37.0
2009-11-03 03:35:00,11.74903,11.77302,11.74903,11.76853,44.0
2009-11-03 03:40:00,11.78022,11.78022,11.74987,11.76152,48.0
2009-11-03 03:45:00,11.76618,11.78358,11.75093,11.76672,44.0
2009-11-03 03:50:00,11.77673,11.77673,11.75003,11.76543,47.0
2009-11-03 03:55:00,11.75332,11.77532,11.75072,11.75872,47.0
2009-11-03 04:00:00,11.77372,11.77577,11.75108,11.76337,40.0
2009-11-03 04:05:00,11.76032,11.76967,11.74693,11.76883,43.0
2009-11-03 04:10:00,11.77333,11.77522,11.75132,11.75828,51.0
2009-11-03 04:15:00,11.75338,11.77582,11.75127,11.77582,47.0
2009-11-03 04:20:00,11.75977,11.77412,11.74983,11.75728,44.0
2009-11-03 04:25:00,11.75618,11.77618,11.75083,11.75662,45.0
2009-11-03 04:30:00,11.77198,11.77198,11.73988,11.75633,42.0
2009-11-03 04:35:00,11.74482,11.76382,11.73598,11.73848,49.0
2009-11-03 04:40:00,11.75578,11.76316,11.72942,11.73182,51.0
2009-11-03 04:45:00,11.72722,11.75042,11.72407,11.73643,43.0
2009-11-03 04:50:00,11.75173,11.75462,11.72932,11.73578,48.0
2009-11-03 04:55:00,11.72988,11.74943,11.72593,11.74348,40.0
2009-11-03 05:00:00,11.75173,11.75473,11.72917,11.74497,44.0
2009-11-03 05:05:00,11.73393,11.75182,11.72873,11.74887,40.0
2009-11-03 05:10:00,11.75548,11.75588,11.73178,11.73713,45.0
2009-11-03 05:15:00,11.74873,11.75222,11.73055,11.74037,45.0
2009-11-03 05:20:00,11.75133,11.75133,11.72657,11.74083,45.0
2009-11-03 05:25:00,11.72963,11.74077,11.71648,11.72733,93.0
2009-11-03 05:30:00,11.72817,11.74338,11.69742,11.72138,54.0
2009-11-03 05:35:00,11.71758,11.73313,11.70902,11.72498,91.0
2009-11-03 05:40:00,11.71513,11.73643,11.70933,11.71953,79.0
2009-11-03 05:45:00,11.72883,11.74043,11.71233,11.72213,106.0
2009-11-03 05:50:00,11.73738,11.73738,11.71237,11.71283,195.0
2009-11-03 05:55:00,11.72072,11.73177,11.70423,11.71377,169.0
2009-11-03 06:00:00,11.70452,11.73124,11.70173,11.71578,131.0
2009-11-03 06:05:00,11.72238,11.73578,11.70398,11.71792,173.0
2009-11-03 06:10:00,11.72788,11.72832,11.70532,11.72127,91.0
2009-11-03 06:15:00,11.70763,11.73328,11.70315,11.72523,114.0
2009-11-03 06:20:00,11.72943,11.73488,11.70523,11.72383,48.0
2009-11-03 06:25:00,11.71613,11.73242,11.70758,11.72332,43.0
2009-11-03 06:30:00,11.72912,11.72912,11.70383,11.71883,43.0
2009-11-03 06:35:00,11.71077,11.73012,11.70732,11.71348,37.0
2009-11-03 06:40:00,11.72798,11.72798,11.69977,11.72073,46.0
2009-11-03 06:45:00,11.71127,11.72168,11.69348,11.70147,41.0
2009-11-03 06:50:00,11.71613,11.71898,11.69733,11.71658,52.0
2009-11-03 06:55:00,11.72128,11.72552,11.70089,11.71838,42.0
2009-11-03 07:00:00,11.70913,11.72687,11.70278,11.70947,44.0
2009-11-03 07:05:00,11.70448,11.72677,11.70313,11.72433,49.0
2009-11-03 07:10:00,11.72117,11.72897,11.70557,11.71333,43.0
2009-11-03 07:15:00,11.70862,11.72887,11.70597,11.72698,46.0
2009-11-03 07:20:00,11.72612,11.72858,11.70598,11.71267,60.0
2009-11-03 07:25:00,11.70787,11.73582,11.69578,11.70882,63.0
2009-11-03 07:30:00,11.72453,11.72453,11.69618,11.71988,65.0
2009-11-03 07:35:00,11.70403,11.73302,11.70177,11.72077,63.0
2009-11-03 07:40:00,11.72667,11.72932,11.70233,11.71698,57.0
2009-11-03 07:45:00,11.70393,11.72563,11.70272,11.70932,67.0
2009-11-03 07:50:00,11.72353,11.72797,11.70253,11.72077,47.0
2009-11-03 07:55:00,11.72132,11.72918,11.70788,11.72578,44.0
2009-11-03 08:00:00,11.72698,11.73243,11.70052,11.70552,44.0
2009-11-03 08:05:00,11.70132,11.73782,11.69162,11.71072,45.0
2009-11-03 08:10:00,11.68723,11.71228,11.68667,11.70672,45.0
2009-11-03 08:15:00,11.68942,11.70862,11.67348,11.68543,45.0
2009-11-03 08:20:00,11.69888,11.70033,11.67002,11.68832,44.0
2009-11-03 08:25:00,11.68138,11.69552,11.66523,11.67127,38.0
2009-11-03 08:30:00,11.67892,11.69228,11.64272,11.67752,56.0
2009-11-03 08:35:00,11.67017,11.68657,11.66003,11.68468,63.0
2009-11-03 08:40:00,11.68612,11.68927,11.66172,11.67692,64.0
2009-11-03 08:45:00,11.67292,11.68778,11.65903,11.68433,57.0
2009-11-03 08:50:00,11.68183,11.68837,11.65813,11.67082,58.0
2009-11-03 08:55:00,11.66583,11.69887,11.66537,11.69148,64.0
2009-11-03 09:00:00,11.68667,11.69073,11.65198,11.68287,56.0
2009-11-03 09:05:00,11.66733,11.70352,11.66617,11.67672,68.0
2009-11-03 09:10:00,11.68442,11.69247,11.66347,11.67733,69.0
2009-11-03 09:15:00,11.67923,11.68977,11.65488,11.68493,62.0
2009-11-03 09:20:00,11.68807,11.68807,11.64372,11.66537,54.0
2009-11-03 09:25:00,11.65022,11.68193,11.64513,11.66097,77.0
2009-11-03 09:30:00,11.67508,11.68048,11.64222,11.65087,59.0
2009-11-03 09:35:00,11.66822,11.68732,11.64993,11.66898,69.0
2009-11-03 09:40:00,11.66732,11.67928,11.65032,11.67298,67.0
2009-11-03 09:45:00,11.65077,11.67297,11.64633,11.65302,65.0
2009-11-03 09:50:00,11.67002,11.67688,11.64033,11.66657,64.0
2009-11-03 09:55:00,11.65713,11.67788,11.64927,11.65507,60.0
2009-11-03 10:00:00,11.64852,11.67632,11.64667,11.66052,59.0
2009-11-03 10:05:00,11.65493,11.68027,11.64033,11.65713,56.0
2009-11-03 10:10:00,11.67228,11.68022,11.64928,11.65713,62.0
2009-11-03 10:15:00,11.65487,11.68133,11.64978,11.66628,43.0
2009-11-03 10:20:00,11.67218,11.67727,11.65002,11.66617,46.0
2009-11-03 10:25:00,11.66642,11.67922,11.64392,11.67692,49.0
2009-11-03 10:30:00,11.67132,11.69627,11.65663,11.66678,42.0
2009-11-03 10:35:00,11.66368,11.68482,11.64588,11.66373,49.0
2009-11-03 10:40:00,11.64848,11.67887,11.63967,11.65733,49.0
2009-11-03 10:45:00,11.64182,11.67057,11.63802,11.66273,64.0
2009-11-03 10:50:00,11.65877,11.67327,11.63352,11.65577,56.0
2009-11-03 10:55:00,11.64368,11.67243,11.64183,11.66382,53.0
2009-11-03 11:00:00,11.66092,11.67273,11.63987,11.65863,58.0
2009-11-03 11:05:00,11.64568,11.67088,11.64048,11.65283,67.0
2009-11-03 11:10:00,11.65922,11.65922,11.63362,11.64497,54.0
2009-11-03 11:15:00,11.64572,11.65446,11.62933,11.64182,57.0
2009-11-03 11:20:00,11.64802,11.65182,11.62507,11.63592,41.0
2009-11-03 11:25:00,11.62748,11.65028,11.62063,11.63642,49.0
2009-11-03 11:30:00,11.62153,11.64473,11.61398,11.62478,60.0
2009-11-03 11:35:00,11.62482,11.64988,11.62158,11.64238,72.0
2009-11-03 11:40:00,11.65073,11.66059,11.62783,11.64112,54.0
2009-11-03 11:45:00,11.65438,11.66657,11.63588,11.65723,62.0
2009-11-03 11:50:00,11.66092,11.66318,11.63207,11.65193,52.0
2009-11-03 11:55:00,11.63923,11.66707,11.62338,11.64923,38.0
2009-11-03 12:00:00,11.65373,11.66252,11.61798,11.64743,66.0
2009-11-03 12:05:00,11.64777,11.65957,11.61862,11.63793,64.0
2009-11-03 12:10:00,11.64413,11.64607,11.61373,11.62038,65.0
2009-11-03 12:15:00,11.62393,11.64147,11.61532,11.63637,48.0
2009-11-03 12:20:00,11.63768,11.66033,11.60893,11.64403,74.0
2009-11-03 12:25:00,11.64153,11.66048,11.62078,11.62543,56.0
2009-11-03 12:30:00,11.64032,11.65038,11.61772,11.62968,46.0
2009-11-03 12:35:00,11.63248,11.64538,11.61493,11.63402,47.0
2009-11-03 12:40:00,11.63538,11.64612,11.61507,11.63133,46.0
2009-11-03 12:45:00,11.63442,11.64097,11.61197,11.62122,46.0
2009-11-03 12:50:00,11.63372,11.64563,11.60048,11.61507,37.0
2009-11-03 12:55:00,11.63033,11.63607,11.60557,11.62982,56.0
2009-11-03 13:00:00,11.62853,11.63142,11.60457,11.61262,61.0
2009-11-03 13:05:00,11.61202,11.64581,11.60262,11.63442,48.0
2009-11-03 13:10:00,11.63202,11.63848,11.60667,11.62022,61.0
2009-11-03 13:15:00,11.62543,11.63738,11.60282,11.60857,65.0
2009-11-03 13:20:00,11.61033,11.63233,11.60478,11.63022,62.0
2009-11-03 13:25:00,11.61332,11.62642,11.59962,11.60782,60.0
2009-11-03 13:30:00,11.62483,11.63113,11.60082,11.61983,58.0
2009-11-03 13:35:00,11.62388,11.62628,11.58422,11.58422,70.0
2009-11-03 13:40:00,11.60087,11.61082,11.58007,11.59532,69.0
2009-11-03 13:45:00,11.59358,11.61073,11.57327,11.59917,60.0
2009-11-03 13:50:00,11.59253,11.61382,11.58158,11.59282,55.0
2009-11-03 13:55:00,11.61038,11.62298,11.58868,11.61092,69.0
2009-11-03 14:00:00,11.61907,11.63063,11.59657,11.60562,51.0
2009-11-03 14:05:00,11.61647,11.63033,11.59583,11.61132,59.0
2009-11-03 14:10:00,11.61742,11.62683,11.59483,11.60627,44.0
2009-11-03 14:15:00,11.61647,11.62218,11.58163,11.59352,53.0
2009-11-03 14:20:00,11.60828,11.61987,11.58778,11.59972,66.0
2009-11-03 14:25:00,11.60188,11.62033,11.58203,11.60497,46.0
2009-11-03 14:30:00,11.59402,11.62338,11.58022,11.60587,62.0
2009-11-03 14:35:00,11.60583,11.61387,11.58333,11.59433,51.0
2009-11-03 14:40:00,11.60438,11.60972,11.57728,11.59327,49.0
2009-11-03 14:45:00,11.60038,11.60738,11.57542,11.60582,75.0
2009-11-03 14:50:00,11.60252,11.61237,11.58063,11.58982,54.0
2009-11-03 14:55:00,11.59217,11.60988,11.57859,11.60577,57.0
2009-11-03 15:00:00,11.59507,11.60843,11.55857,11.55857,55.0
2009-11-03 15:05:00,11.56753,11.58623,11.55778,11.57327,51.0
2009-11-03 15:10:00,11.56538,11.58498,11.54288,11.54308,44.0
2009-11-03 15:15:00,11.56288,11.57432,11.54197,11.54993,63.0
2009-11-03 15:20:00,11.55033,11.57253,11.53743,11.55243,64.0
2009-11-03 15:25:00,11.55322,11.57577,11.53173,11.57213,57.0
2009-11-03 15:30:00,11.57592,11.57597,11.53697,11.57398,50.0
2009-11-03 15:35:00,11.57128,11.58398,11.55072,11.57533,46.0
2009-11-03 15:40:00,11.57852,11.58952,11.55903,11.58387,62.0
2009-11-03 15:45:00,11.57843,11.59007,11.56252,11.56797,53.0
2009-11-03 15:50:00,11.56963,11.58577,11.55187,11.58128,58.0
2009-11-03 15:55:00,11.57832,11.60587,11.55192,11.59368,48.0
2009-11-03 16:00:00,11.59378,11.61687,11.55891,11.56076,46.0
2009-11-03 16:05:00,11.57121,11.61627,11.53411,11.60937,55.0
2009-11-03 16:10:00,11.60632,11.61032,11.57703,11.58888,57.0
2009-11-03 16:15:00,11.59408,11.61733,11.58347,11.59683,56.0
2009-11-03 16:20:00,11.60117,11.61293,11.57922,11.58972,38.0
2009-11-03 16:25:00,11.60623,11.60793,11.58242,11.60502,41.0
2009-11-03 16:30:00,11.59547,11.61177,11.57992,11.59977,58.0
2009-11-03 16:35:00,11.59103,11.61976,11.57622,11.59797,50.0
2009-11-03 16:40:00,11.60237,11.60727,11.56622,11.57837,51.0
2009-11-03 16:45:00,11.59398,11.59983,11.55877,11.57443,49.0
2009-11-03 16:50:00,11.58023,11.59083,11.54578,11.57288,68.0
2009-11-03 16:55:00,11.56537,11.57691,11.52912,11.54243,69.0
2009-11-03 17:00:00,11.54283,11.56282,11.50033,11.51978,41.0
2009-11-03 17:05:00,11.51213,11.53588,11.50773,11.52553,45.0
2009-11-03 17:10:00,11.53337,11.57032,11.51568,11.54277,49.0
2009-11-03 17:15:00,11.54382,11.56178,11.51353,11.55397,53.0
2009-11-03 17:20:00,11.55878,11.56972,11.52202,11.54303,53.0
2009-11-03 17:25:00,11.55532,11.56932,11.53653,11.55163,69.0
2009-11-03 17:30:00,11.55388,11.56488,11.53338,11.55728,48.0
2009-11-03 17:35:00,11.54697,11.57027,11.54003,11.55717,45.0
2009-11-03 17:40:00,11.55352,11.56122,11.48673,11.50582,52.0
2009-11-03 17:45:00,11.51238,11.52498,11.48882,11.50382,51.0
2009-11-03 17:50:00,11.50612,11.52382,11.48788,11.50782,59.0
2009-11-03 17:55:00,11.50987,11.53183,11.49622,11.50952,43.0
2009-11-03 18:00:00,11.51527,11.53627,11.49822,11.51478,40.0
2009-11-03 18:05:00,11.52837,11.56283,11.51907,11.54113,52.0
2009-11-03 18:10:00,11.54283,11.60528,11.52777,11.55923,45.0
2009-11-03 18:15:00,11.57028,11.58737,11.54678,11.56428,52.0
2009-11-03 18:20:00,11.56922,11.58433,11.54832,11.56387,38.0
2009-11-03 18:25:00,11.56927,11.61547,11.55232,11.58658,42.0
2009-11-03 18:30:00,11.57832,11.62582,11.56808,11.57542,38.0
2009-11-03 18:35:00,11.57508,11.60828,11.56842,11.58687,48.0
2009-11-03 18:40:00,11.60102,11.60688,11.57583,11.59147,41.0
2009-11-03 18:45:00,11.58763,11.63282,11.58082,11.60253,45.0
2009-11-03 18:50:00,11.62272,11.62778,11.58232,11.60478,54.0
2009-11-03 18:55:00,11.60457,11.62728,11.58607,11.60082,41.0
2009-11-03 19:00:00,11.60963,11.61327,11.57372,11.59443,41.0
2009-11-03 19:05:00,11.59662,11.60728,11.58218,11.59622,48.0
2009-11-03 19:10:00,11.60348,11.60348,11.55828,11.57362,43.0
2009-11-03 19:15:00,11.56293,11.59207,11.55188,11.57043,42.0
2009-11-03 19:20:00,11.58513,11.59733,11.55958,11.58447,43.0
2009-11-03 19:25:00,11.58058,11.59878,11.57007,11.58108,41.0
2009-11-03 19:30:00,11.59617,11.59617,11.56337,11.57498,45.0
2009-11-03 19:35:00,11.57937,11.59057,11.53627,11.56833,46.0
2009-11-03 19:40:00,11.57678,11.59706,11.54883,11.55538,46.0
2009-11-03 19:45:00,11.56352,11.57583,11.53553,11.56907,43.0
2009-11-03 19:50:00,11.57202,11.57947,11.54409,11.55838,46.0
2009-11-03 19:55:00,11.54923,11.56177,11.51962,11.52078,42.0
2009-11-03 20:00:00,11.51822,11.55398,11.51423,11.54033,39.0
2009-11-03 20:05:00,11.54237,11.55078,11.51323,11.52603,42.0
2009-11-03 20:10:00,11.52728,11.53747,11.49338,11.51053,42.0
2009-11-03 20:15:00,11.51098,11.51783,11.49332,11.49608,41.0
2009-11-03 20:20:00,11.49613,11.54428,11.49613,11.52662,54.0
2009-11-03 20:25:00,11.53882,11.54627,11.52033,11.54328,43.0
2009-11-03 20:30:00,11.54618,11.55098,11.51217,11.54983,48.0
2009-11-03 20:35:00,11.55493,11.55892,11.51627,11.53098,41.0
2009-11-03 20:40:00,11.54338,11.5434,11.52107,11.53383,39.0
2009-11-03 20:45:00,11.53263,11.54042,11.51948,11.53663,47.0
2009-11-03 20:50:00,11.54498,11.54682,11.51943,11.53503,45.0
2009-11-03 20:55:00,11.52502,11.54987,11.52158,11.54297,52.0
2009-11-03 21:00:00,11.53083,11.55227,11.51702,11.51778,47.0
2009-11-03 21:05:00,11.53233,11.54107,11.51478,11.53473,58.0
2009-11-03 21:10:00,11.54507,11.54507,11.52332,11.53458,43.0
2009-11-03 21:15:00,11.53493,11.55878,11.52303,11.55833,53.0
2009-11-03 21:20:00,11.55953,11.56942,11.53273,11.54808,43.0
2009-11-03 21:25:00,11.55297,11.56227,11.53122,11.55272,41.0
2009-11-03 21:30:00,11.56168,11.56168,11.54137,11.54352,43.0
2009-11-03 21:35:00,11.55053,11.57488,11.53872,11.56228,38.0
2009-11-03 21:40:00,11.57723,11.59037,11.55972,11.57758,48.0
2009-11-03 21:45:00,11.57768,11.58473,11.52242,11.55367,47.0
2009-11-03 21:50:00,11.55702,11.56443,11.53963,11.55313,47.0
2009-11-03 21:55:00,11.55102,11.56193,11.54142,11.55528,47.0
2009-11-03 22:00:00,11.56028,11.56028,11.53663,11.55528,41.0
2009-11-03 22:05:00,11.53887,11.56263,11.53755,11.55237,42.0
2009-11-03 22:10:00,11.56163,11.56302,11.54403,11.54462,50.0
2009-11-03 22:15:00,11.55297,11.56278,11.54203,11.56133,37.0
2009-11-03 22:20:00,11.55918,11.57078,11.54782,11.56437,47.0
2009-11-03 22:25:00,11.56482,11.57383,11.55118,11.56802,47.0
2009-11-03 22:30:00,11.57422,11.58113,11.54792,11.56223,53.0
2009-11-03 22:35:00,11.56022,11.56643,11.54822,11.54977,41.0
2009-11-03 22:40:00,11.56718,11.56718,11.53882,11.54367,42.0
2009-11-03 22:45:00,11.54942,11.56168,11.53773,11.55482,45.0
2009-11-03 22:50:00,11.56238,11.56522,11.53923,11.54667,42.0
2009-11-03 22:55:00,11.55882,11.55882,11.53103,11.53893,46.0
2009-11-03 23:00:00,11.55747,11.55777,11.53467,11.54222,45.0
2009-11-03 23:05:00,11.54727,11.56102,11.52702,11.54227,42.0
2009-11-03 23:10:00,11.54392,11.54763,11.51863,11.53738,47.0
2009-11-03 23:15:00,11.53693,11.54553,11.51433,11.53442,41.0
2009-11-03 23:20:00,11.52607,11.53533,11.51492,11.51983,44.0
2009-11-03 23:25:00,11.52013,11.53633,11.51728,11.52603,47.0
2009-11-03 23:30:00,11.53443,11.53807,11.50882,11.52917,42.0
2009-11-03 23:35:00,11.52762,11.54167,11.51927,11.53392,47.0
2009-11-03 23:40:00,11.54243,11.54317,11.51798,11.52943,47.0
2009-11-03 23:45:00,11.53448,11.53882,11.51743,11.52727,40.0
2009-11-03 23:50:00,11.53503,11.53503,11.51048,11.51048,44.0
2009-11-03 23:55:00,11.51428,11.56178,11.50833,11.52667,41.0
2009-11-04 00:00:00,11.52293,11.54148,11.51512,11.53267,47.0
2009-11-04 00:05:00,11.53232,11.53902,11.50873,11.52613,50.0
2009-11-04 00:10:00,11.53742,11.53742,11.51027,11.52537,40.0
2009-11-04 00:15:00,11.51367,11.52872,11.50833,11.52783,52.0
2009-11-04 00:20:00,11.51207,11.53028,11.50708,11.52403,41.0
2009-11-04 00:25:00,11.51568,11.53127,11.51071,11.52703,44.0
2009-11-04 00:30:00,11.52158,11.52563,11.49202,11.50402,44.0
2009-11-04 00:35:00,11.49037,11.52432,11.4856,11.50933,43.0
2009-11-04 00:40:00,11.49562,11.51203,11.48839,11.50637,45.0
2009-11-04 00:45:00,11.49757,11.51242,11.48748,11.49823,42.0
2009-11-04 00:50:00,11.50987,11.50987,11.48943,11.50673,39.0
2009-11-04 00:55:00,11.49257,11.51383,11.49117,11.50468,46.0
2009-11-04 01:00:00,11.49298,11.51417,11.46063,11.48267,42.0
2009-11-04 01:05:00,11.48383,11.49553,11.46303,11.47608,49.0
2009-11-04 01:10:00,11.48427,11.49133,11.46538,11.48838,41.0
2009-11-04 01:15:00,11.47557,11.49352,11.47227,11.49063,42.0
2009-11-04 01:20:00,11.47843,11.49378,11.47252,11.48813,44.0
2009-11-04 01:25:00,11.47962,11.49283,11.47672,11.48532,45.0
2009-11-04 01:30:00,11.49302,11.49508,11.47662,11.48552,37.0
2009-11-04 01:35:00,11.47553,11.49332,11.46347,11.48953,44.0
2009-11-04 01:40:00,11.47293,11.48972,11.46487,11.47322,48.0
2009-11-04 01:45:00,11.47238,11.51183,11.46523,11.48952,44.0
2009-11-04 01:50:00,11.51643,11.51643,11.47664,11.48163,47.0
2009-11-04 01:55:00,11.48412,11.50032,11.48148,11.49532,37.0
2009-11-04 02:00:00,11.48642,11.49963,11.48233,11.49382,37.0
2009-11-04 02:05:00,11.48093,11.49817,11.47663,11.49343,47.0
2009-11-04 02:10:00,11.49782,11.49782,11.47281,11.48458,44.0
2009-11-04 02:15:00,11.47622,11.49792,11.47622,11.48773,48.0
2009-11-04 02:20:00,11.49293,11.50892,11.47623,11.49723,44.0
2009-11-04 02:25:00,11.50662,11.51468,11.49163,11.49882,37.0
2009-11-04 02:30:00,11.49532,11.51043,11.47728,11.49642,45.0
2009-11-04 02:35:00,11.49713,11.51633,11.48924,11.51633,44.0
2009-11-04 02:40:00,11.49613,11.51777,11.49467,11.51577,42.0
2009-11-04 02:45:00,11.50818,11.52318,11.49782,11.50747,41.0
2009-11-04 02:50:00,11.51268,11.51323,11.49312,11.50413,49.0
2009-11-04 02:55:00,11.49867,11.51522,11.49213,11.50468,42.0
2009-11-04 03:00:00,11.51568,11.51582,11.49448,11.50707,46.0
2009-11-04 03:05:00,11.50193,11.51307,11.48423,11.49437,39.0
2009-11-04 03:10:00,11.49753,11.50943,11.47348,11.48327,42.0
2009-11-04 03:15:00,11.47637,11.49232,11.46994,11.47072,45.0
2009-11-04 03:20:00,11.48533,11.49517,11.4656,11.48477,43.0
2009-11-04 03:25:00,11.47612,11.49323,11.47193,11.48668,44.0
2009-11-04 03:30:00,11.49163,11.49462,11.46808,11.47218,44.0
2009-11-04 03:35:00,11.47183,11.49112,11.46807,11.48677,41.0
2009-11-04 03:40:00,11.47683,11.49363,11.47042,11.48637,52.0
2009-11-04 03:45:00,11.47747,11.50002,11.46782,11.50002,40.0
2009-11-04 03:50:00,11.47413,11.49668,11.46843,11.48002,50.0
2009-11-04 03:55:00,11.48167,11.50382,11.47808,11.48123,47.0
2009-11-04 04:00:00,11.49767,11.49863,11.47789,11.48478,41.0
2009-11-04 04:05:00,11.48808,11.49812,11.47663,11.47913,44.0
2009-11-04 04:10:00,11.47647,11.49397,11.47562,11.48568,40.0
2009-11-04 04:15:00,11.47923,11.50043,11.47508,11.49313,47.0
2009-11-04 04:20:00,11.50362,11.50888,11.48568,11.48662,47.0
2009-11-04 04:25:00,11.48237,11.50252,11.48237,11.49793,42.0
2009-11-04 04:30:00,11.50113,11.50813,11.48653,11.49123,47.0
2009-11-04 04:35:00,11.49133,11.51087,11.48974,11.49167,44.0
2009-11-04 04:40:00,11.50242,11.50793,11.48803,11.50623,41.0
2009-11-04 04:45:00,11.49208,11.50973,11.48916,11.50292,47.0
2009-11-04 04:50:00,11.51047,11.51582,11.48757,11.50327,42.0
2009-11-04 04:55:00,11.49032,11.51128,11.49032,11.49437,45.0
2009-11-04 05:00:00,11.51203,11.51203,11.49242,11.50982,46.0
2009-11-04 05:05:00,11.49637,11.51202,11.49073,11.50838,42.0
2009-11-04 05:10:00,11.51112,11.51428,11.48995,11.49442,45.0
2009-11-04 05:15:00,11.49617,11.51257,11.48897,11.50278,42.0
2009-11-04 05:20:00,11.50677,11.50812,11.48853,11.49132,41.0
2009-11-04 05:25:00,11.49263,11.50807,11.48617,11.50032,53.0
2009-11-04 05:30:00,11.50942,11.51002,11.48718,11.49152,47.0
2009-11-04 05:35:00,11.49347,11.50962,11.48937,11.49538,47.0
2009-11-04 05:40:00,11.50543,11.51008,11.48798,11.50177,37.0
2009-11-04 05:45:00,11.49232,11.50992,11.49023,11.50113,50.0
2009-11-04 05:50:00,11.50767,11.50842,11.49062,11.49447,42.0
2009-11-04 05:55:00,11.49378,11.50857,11.48842,11.50178,41.0
2009-11-04 06:00:00,11.50858,11.50858,11.48888,11.50282,47.0
2009-11-04 06:05:00,11.49483,11.50987,11.49228,11.50872,47.0
2009-11-04 06:10:00,11.49487,11.51188,11.49022,11.50548,47.0
2009-11-04 06:15:00,11.49848,11.51668,11.49463,11.50643,48.0
2009-11-04 06:20:00,11.49798,11.51822,11.49543,11.49753,38.0
2009-11-04 06:25:00,11.49582,11.51567,11.49174,11.50528,43.0
2009-11-04 06:30:00,11.50862,11.50937,11.48873,11.49597,41.0
2009-11-04 06:35:00,11.50138,11.52553,11.48438,11.49433,43.0
2009-11-04 06:40:00,11.51393,11.51393,11.47172,11.48983,53.0
2009-11-04 06:45:00,11.47908,11.49732,11.47667,11.49137,43.0
2009-11-04 06:50:00,11.49333,11.50058,11.47737,11.48983,58.0
2009-11-04 06:55:00,11.47578,11.49588,11.47488,11.47783,47.0
2009-11-04 07:00:00,11.49697,11.49697,11.47312,11.48722,52.0
2009-11-04 07:05:00,11.47643,11.49198,11.47313,11.48838,45.0
2009-11-04 07:10:00,11.49633,11.49635,11.47171,11.48923,47.0
2009-11-04 07:15:00,11.47933,11.49322,11.46933,11.48908,39.0
2009-11-04 07:20:00,11.48728,11.48728,11.40482,11.43263,41.0
2009-11-04 07:25:00,11.42663,11.44717,11.40523,11.43388,48.0
2009-11-04 07:30:00,11.44038,11.45843,11.41977,11.43182,43.0
2009-11-04 07:35:00,11.43212,11.44682,11.40862,11.42983,54.0
2009-11-04 07:40:00,11.43578,11.43872,11.41412,11.42708,41.0
2009-11-04 07:45:00,11.42693,11.43792,11.40358,11.43078,42.0
2009-11-04 07:50:00,11.43803,11.43972,11.41443,11.42957,42.0
2009-11-04 07:55:00,11.42033,11.43937,11.41783,11.42872,39.0
2009-11-04 08:00:00,11.43528,11.43887,11.41547,11.42053,42.0
2009-11-04 08:05:00,11.43338,11.43338,11.40432,11.42492,46.0
2009-11-04 08:10:00,11.43537,11.43537,11.39942,11.41262,43.0
2009-11-04 08:15:00,11.41488,11.42328,11.39782,11.41688,46.0
2009-11-04 08:20:00,11.42473,11.42473,11.39867,11.41397,46.0
2009-11-04 08:25:00,11.40378,11.41893,11.39603,11.41377,45.0
2009-11-04 08:30:00,11.41878,11.42368,11.39987,11.42278,41.0
2009-11-04 08:35:00,11.41987,11.43027,11.40033,11.40133,43.0
2009-11-04 08:40:00,11.41833,11.41833,11.37418,11.40893,42.0
2009-11-04 08:45:00,11.39362,11.41387,11.38687,11.39878,43.0
2009-11-04 08:50:00,11.40282,11.42032,11.38562,11.41732,48.0
2009-11-04 08:55:00,11.40333,11.43587,11.40238,11.42873,41.0
2009-11-04 09:00:00,11.41772,11.47133,11.40338,11.44297,41.0
2009-11-04 09:05:00,11.44028,11.46532,11.43789,11.45432,54.0
2009-11-04 09:10:00,11.45563,11.46398,11.43288,11.45493,45.0
2009-11-04 09:15:00,11.45207,11.47743,11.44183,11.44592,41.0
2009-11-04 09:20:00,11.45527,11.47278,11.43948,11.46208,48.0
2009-11-04 09:25:00,11.45502,11.47248,11.43347,11.44432,38.0
2009-11-04 09:30:00,11.44928,11.46042,11.42957,11.45977,42.0
2009-11-04 09:35:00,11.44277,11.46492,11.43723,11.45372,38.0
2009-11-04 09:40:00,11.45968,11.46962,11.44148,11.44858,52.0
2009-11-04 09:45:00,11.44983,11.46477,11.43708,11.44663,45.0
2009-11-04 09:50:00,11.44703,11.46272,11.43332,11.44817,52.0
2009-11-04 09:55:00,11.43698,11.46043,11.40792,11.44377,40.0
2009-11-04 10:00:00,11.45072,11.45528,11.42672,11.44467,43.0
2009-11-04 10:05:00,11.43482,11.44588,11.40758,11.42712,59.0
2009-11-04 10:10:00,11.43522,11.43982,11.40453,11.42468,51.0
2009-11-04 10:15:00,11.42532,11.44263,11.40853,11.43502,52.0
2009-11-04 10:20:00,11.44207,11.44358,11.41427,11.42537,45.0
2009-11-04 10:25:00,11.42508,11.44138,11.41653,11.43988,48.0
2009-11-04 10:30:00,11.43693,11.45442,11.41223,11.42112,69.0
2009-11-04 10:35:00,11.42453,11.44382,11.41423,11.42758,53.0
2009-11-04 10:40:00,11.41847,11.43583,11.40613,11.41862,53.0
2009-11-04 10:45:00,11.42877,11.43632,11.40733,11.41987,49.0
2009-11-04 10:50:00,11.42523,11.42982,11.39603,11.41163,45.0
2009-11-04 10:55:00,11.39808,11.42788,11.39657,11.41213,41.0
2009-11-04 11:00:00,11.41423,11.44822,11.40927,11.42147,69.0
2009-11-04 11:05:00,11.42088,11.44713,11.41712,11.43913,68.0
2009-11-04 11:10:00,11.44513,11.45546,11.42738,11.43428,49.0
2009-11-04 11:15:00,11.43287,11.45428,11.43142,11.43527,51.0
2009-11-04 11:20:00,11.44757,11.45833,11.42563,11.42763,50.0
2009-11-04 11:25:00,11.43877,11.45142,11.42238,11.43137,58.0
2009-11-04 11:30:00,11.43432,11.45793,11.41997,11.44893,41.0
2009-11-04 11:35:00,11.43872,11.46982,11.43293,11.45327,38.0
2009-11-04 11:40:00,11.45863,11.46272,11.43008,11.45378,56.0
2009-11-04 11:45:00,11.44288,11.46002,11.43472,11.43922,57.0
2009-11-04 11:50:00,11.45817,11.45817,11.42732,11.44427,55.0
2009-11-04 11:55:00,11.43247,11.45278,11.43233,11.44978,46.0
2009-11-04 12:00:00,11.44838,11.45033,11.42278,11.43022,48.0
2009-11-04 12:05:00,11.43062,11.45187,11.42982,11.44693,58.0
2009-11-04 12:10:00,11.44967,11.45273,11.41412,11.43713,53.0
2009-11-04 12:15:00,11.43337,11.44872,11.42259,11.42872,62.0
2009-11-04 12:20:00,11.44503,11.44532,11.41587,11.41908,46.0
2009-11-04 12:25:00,11.41748,11.44522,11.41367,11.41792,50.0
2009-11-04 12:30:00,11.43773,11.43773,11.40993,11.42892,57.0
2009-11-04 12:35:00,11.41213,11.43497,11.41213,11.43023,64.0
2009-11-04 12:40:00,11.43253,11.43527,11.40533,11.42618,63.0
2009-11-04 12:45:00,11.41248,11.43688,11.41248,11.43688,44.0
2009-11-04 12:50:00,11.42027,11.44119,11.41103,11.41103,51.0
2009-11-04 12:55:00,11.41497,11.44072,11.41297,11.43587,55.0
2009-11-04 13:00:00,11.43987,11.46198,11.42158,11.44547,57.0
2009-11-04 13:05:00,11.43672,11.45688,11.42627,11.43582,54.0
2009-11-04 13:10:00,11.44162,11.45782,11.41898,11.45538,75.0
2009-11-04 13:15:00,11.43827,11.45772,11.42668,11.43608,49.0
2009-11-04 13:20:00,11.44753,11.46077,11.43288,11.43373,51.0
2009-11-04 13:25:00,11.43317,11.45362,11.42708,11.44282,62.0
2009-11-04 13:30:00,11.44747,11.45187,11.42692,11.44398,46.0
2009-11-04 13:35:00,11.43372,11.45432,11.42793,11.44008,66.0
2009-11-04 13:40:00,11.44332,11.45388,11.41907,11.44437,53.0
2009-11-04 13:45:00,11.42957,11.44927,11.41433,11.43482,44.0
2009-11-04 13:50:00,11.43772,11.44128,11.40352,11.43247,59.0
2009-11-04 13:55:00,11.42262,11.44322,11.40512,11.42577,51.0
2009-11-04 14:00:00,11.41092,11.43628,11.41027,11.41508,69.0
2009-11-04 14:05:00,11.42482,11.44278,11.41242,11.42223,55.0
2009-11-04 14:10:00,11.41147,11.43658,11.40583,11.42788,60.0
2009-11-04 14:15:00,11.41752,11.43873,11.41178,11.42917,69.0
2009-11-04 14:20:00,11.43732,11.44378,11.41703,11.44238,70.0
2009-11-04 14:25:00,11.42463,11.44583,11.41842,11.42413,58.0
2009-11-04 14:30:00,11.43162,11.44628,11.41862,11.43782,60.0
2009-11-04 14:35:00,11.44572,11.44872,11.41932,11.43213,62.0
2009-11-04 14:40:00,11.44527,11.45518,11.42103,11.44313,65.0
2009-11-04 14:45:00,11.44192,11.45293,11.42902,11.43732,61.0
2009-11-04 14:50:00,11.44802,11.44887,11.42222,11.42582,48.0
2009-11-04 14:55:00,11.43532,11.44428,11.41718,11.43433,61.0
2009-11-04 15:00:00,11.42432,11.44837,11.41528,11.41593,56.0
2009-11-04 15:05:00,11.41717,11.43478,11.40462,11.41942,37.0
2009-11-04 15:10:00,11.42822,11.43432,11.40032,11.41422,46.0
2009-11-04 15:15:00,11.41713,11.43473,11.39587,11.40428,46.0
2009-11-04 15:20:00,11.40612,11.42446,11.38388,11.41218,47.0
2009-11-04 15:25:00,11.39978,11.42627,11.35484,11.38992,46.0
2009-11-04 15:30:00,11.39623,11.39823,11.34327,11.35993,56.0
2009-11-04 15:35:00,11.34523,11.37353,11.32503,11.36278,74.0
2009-11-04 15:40:00,11.37337,11.37782,11.34892,11.34993,48.0
2009-11-04 15:45:00,11.36238,11.38637,11.35242,11.36663,65.0
2009-11-04 15:50:00,11.38303,11.38388,11.35427,11.37227,64.0
2009-11-04 15:55:00,11.35893,11.38563,11.34747,11.35973,66.0
2009-11-04 16:00:00,11.36153,11.38682,11.34758,11.36293,38.0
2009-11-04 16:05:00,11.35733,11.37452,11.33377,11.34672,52.0
2009-11-04 16:10:00,11.35373,11.36473,11.33208,11.33868,62.0
2009-11-04 16:15:00,11.34022,11.36293,11.33437,11.33983,54.0
2009-11-04 16:20:00,11.34738,11.36528,11.33452,11.35532,72.0
2009-11-04 16:25:00,11.34488,11.36977,11.34377,11.35863,60.0
2009-11-04 16:30:00,11.34722,11.37142,11.34613,11.35178,49.0
2009-11-04 16:35:00,11.34982,11.37072,11.34817,11.35782,41.0
2009-11-04 16:40:00,11.36332,11.37623,11.34427,11.36792,57.0
2009-11-04 16:45:00,11.36197,11.38407,11.35172,11.35872,54.0
2009-11-04 16:50:00,11.36833,11.37948,11.34483,11.35238,67.0
2009-11-04 16:55:00,11.35383,11.37428,11.34927,11.36492,58.0
2009-11-04 17:00:00,11.36782,11.38033,11.33958,11.36858,53.0
2009-11-04 17:05:00,11.36227,11.37958,11.34678,11.37187,56.0
2009-11-04 17:10:00,11.38623,11.39137,11.35653,11.38112,64.0
2009-11-04 17:15:00,11.37063,11.38923,11.36303,11.37938,49.0
2009-11-04 17:20:00,11.38353,11.39433,11.36578,11.38448,49.0
2009-11-04 17:25:00,11.39138,11.39172,11.35577,11.35802,42.0
2009-11-04 17:30:00,11.36022,11.38343,11.34272,11.35732,49.0
2009-11-04 17:35:00,11.34917,11.38883,11.34302,11.38048,46.0
2009-11-04 17:40:00,11.37408,11.39537,11.35192,11.36297,43.0
2009-11-04 17:45:00,11.35723,11.37842,11.34903,11.36878,62.0
2009-11-04 17:50:00,11.36013,11.38022,11.35322,11.36973,56.0
2009-11-04 17:55:00,11.36202,11.40487,11.35627,11.38702,59.0
2009-11-04 18:00:00,11.40347,11.40677,11.37648,11.39483,60.0
2009-11-04 18:05:00,11.38907,11.40388,11.37122,11.38472,64.0
2009-11-04 18:10:00,11.37582,11.39582,11.36857,11.38437,65.0
2009-11-04 18:15:00,11.37398,11.39238,11.36353,11.37982,67.0
2009-11-04 18:20:00,11.36768,11.39343,11.36642,11.37282,69.0
2009-11-04 18:25:00,11.38487,11.39222,11.35053,11.35448,59.0
2009-11-04 18:30:00,11.35597,11.37603,11.34662,11.37172,77.0
2009-11-04 18:35:00,11.36737,11.38572,11.34399,11.36077,54.0
2009-11-04 18:40:00,11.35023,11.36552,11.33932,11.35703,62.0
2009-11-04 18:45:00,11.34763,11.37158,11.33942,11.36232,69.0
2009-11-04 18:50:00,11.34372,11.36198,11.32897,11.34923,68.0
2009-11-04 18:55:00,11.34087,11.36033,11.33023,11.35027,56.0
2009-11-04 19:00:00,11.35698,11.35982,11.33292,11.34933,64.0
2009-11-04 19:05:00,11.33872,11.35777,11.32962,11.33373,58.0
2009-11-04 19:10:00,11.35393,11.36772,11.33033,11.35442,57.0
2009-11-04 19:15:00,11.35032,11.35913,11.33433,11.35012,64.0
2009-11-04 19:20:00,11.35748,11.36042,11.33707,11.35057,63.0
2009-11-04 19:25:00,11.34082,11.36188,11.33511,11.35142,56.0
2009-11-04 19:30:00,11.36277,11.36277,11.31957,11.34468,38.0
2009-11-04 19:35:00,11.33272,11.34627,11.31577,11.32768,44.0
2009-11-04 19:40:00,11.33943,11.35727,11.31806,11.34872,45.0
2009-11-04 19:45:00,11.34172,11.36398,11.34112,11.35093,45.0
2009-11-04 19:50:00,11.35792,11.36177,11.34083,11.35462,45.0
2009-11-04 19:55:00,11.34712,11.36708,11.33087,11.33698,44.0
2009-11-04 20:00:00,11.35058,11.35058,11.32517,11.33222,44.0
2009-11-04 20:05:00,11.34777,11.35432,11.32742,11.34773,47.0
2009-11-04 20:10:00,11.34762,11.35032,11.32903,11.34123,67.0
2009-11-04 20:15:00,11.34878,11.35133,11.32683,11.34137,57.0
2009-11-04 20:20:00,11.34887,11.35602,11.33065,11.34923,63.0
2009-11-04 20:25:00,11.33538,11.36533,11.32827,11.34753,65.0
2009-11-04 20:30:00,11.34852,11.38302,11.34338,11.37767,63.0
2009-11-04 20:35:00,11.38107,11.38372,11.35688,11.36622,60.0
2009-11-04 20:40:00,11.37758,11.37967,11.35023,11.35572,46.0
2009-11-04 20:45:00,11.35563,11.39043,11.35153,11.37297,43.0
2009-11-04 20:50:00,11.37153,11.40193,11.36743,11.37128,49.0
2009-11-04 20:55:00,11.36877,11.39028,11.36697,11.37883,44.0
2009-11-04 21:00:00,11.37388,11.38617,11.35608,11.37308,42.0
2009-11-04 21:05:00,11.37358,11.38688,11.35638,11.36273,52.0
2009-11-04 21:10:00,11.37787,11.38427,11.33202,11.35237,41.0
2009-11-04 21:15:00,11.37653,11.39603,11.34597,11.36178,46.0
2009-11-04 21:20:00,11.36928,11.40283,11.32758,11.34107,37.0
2009-11-04 21:25:00,11.33053,11.37948,11.32262,11.35702,43.0
2009-11-04 21:30:00,11.35492,11.39323,11.34253,11.34963,43.0
2009-11-04 21:35:00,11.35713,11.37182,11.32333,11.35573,48.0
2009-11-04 21:40:00,11.37243,11.37243,11.29309,11.31153,114.0
2009-11-04 21:45:00,11.31787,11.35182,11.27952,11.32708,91.0
2009-11-04 21:50:00,11.31512,11.33992,11.29807,11.30958,173.0
2009-11-04 21:55:00,11.31658,11.34513,11.29802,11.32752,131.0
2009-11-04 22:00:00,11.32027,11.33692,11.30423,11.30872,169.0
2009-11-04 22:05:00,11.32083,11.33187,11.30383,11.31468,195.0
2009-11-04 22:10:00,11.33013,11.33392,11.29773,11.30773,106.0
2009-11-04 22:15:00,11.30873,11.35037,11.30228,11.34633,79.0
2009-11-04 22:20:00,11.35348,11.36522,11.32912,11.33848,91.0
2009-11-04 22:25:00,11.33478,11.35582,11.32388,11.32767,54.0
2009-11-04 22:30:00,11.34143,11.35632,11.31843,11.34793,93.0
2009-11-04 22:35:00,11.34663,11.35583,11.30847,11.33013,45.0
2009-11-04 22:40:00,11.35067,11.35377,11.32103,11.35223,45.0
2009-11-04 22:45:00,11.33313,11.35887,11.33313,11.35078,45.0
2009-11-04 22:50:00,11.34427,11.37832,11.34012,11.35053,40.0
2009-11-04 22:55:00,11.35647,11.36713,11.33947,11.35043,44.0
2009-11-04 23:00:00,11.34928,11.36953,11.34168,11.35798,40.0
2009-11-04 23:05:00,11.35498,11.36992,11.33963,11.35383,48.0
2009-11-04 23:10:00,11.36743,11.37122,11.34397,11.35142,43.0
2009-11-04 23:15:00,11.34722,11.36655,11.34153,11.35798,51.0
2009-11-04 23:20:00,11.36288,11.36772,11.34673,11.35442,49.0
2009-11-04 23:25:00,11.35313,11.36617,11.33123,11.33718,42.0
2009-11-04 23:30:00,11.36352,11.36352,11.32563,11.35198,45.0
2009-11-04 23:35:00,11.34428,11.36058,11.34017,11.35377,44.0
2009-11-04 23:40:00,11.36202,11.36202,11.30958,11.35228,47.0
2009-11-04 23:45:00,11.33348,11.35228,11.30832,11.33963,51.0
2009-11-04 23:50:00,11.35473,11.35473,11.31982,11.33802,43.0
2009-11-04 23:55:00,11.33947,11.34308,11.31422,11.31762,40.0
2009-11-05 00:00:00,11.31862,11.33582,11.31827,11.32962,47.0
2009-11-05 00:05:00,11.31943,11.33953,11.31872,11.33953,47.0
2009-11-05 00:10:00,11.33302,11.34198,11.31083,11.32768,44.0
2009-11-05 00:15:00,11.31972,11.33612,11.31827,11.33052,48.0
2009-11-05 00:20:00,11.33903,11.33903,11.31363,11.32773,44.0
2009-11-05 00:25:00,11.32452,11.33678,11.31727,11.32882,37.0
2009-11-05 00:30:00,11.32112,11.33828,11.31803,11.33292,45.0
2009-11-05 00:35:00,11.32263,11.34132,11.32168,11.32663,44.0
2009-11-05 00:40:00,11.33803,11.33803,11.31787,11.32617,42.0
2009-11-05 00:45:00,11.32138,11.33557,11.31618,11.32867,41.0
2009-11-05 00:50:00,11.33558,11.33813,11.31532,11.32153,49.0
2009-11-05 00:55:00,11.33037,11.33552,11.31943,11.32488,42.0
2009-11-05 01:00:00,11.33768,11.33768,11.31341,11.32457,46.0
2009-11-05 01:05:00,11.32073,11.33447,11.31188,11.32617,39.0
2009-11-05 01:10:00,11.32933,11.33292,11.31483,11.32927,42.0
2009-11-05 01:15:00,11.31837,11.33183,11.31458,11.32462,45.0
2009-11-05 01:20:00,11.33003,11.33277,11.31512,11.32727,43.0
2009-11-05 01:25:00,11.31712,11.34283,11.31163,11.32818,44.0
2009-11-05 01:30:00,11.33323,11.38137,11.31612,11.37688,44.0
2009-11-05 01:35:00,11.36713,11.38577,11.32607,11.36127,41.0
2009-11-05 01:40:00,11.36633,11.37799,11.34372,11.35637,52.0
2009-11-05 01:45:00,11.35537,11.38178,11.35537,11.37352,40.0
2009-11-05 01:50:00,11.37183,11.38168,11.35317,11.36472,50.0
2009-11-05 01:55:00,11.37197,11.38527,11.36332,11.36378,39.0
2009-11-05 02:00:00,11.35788,11.37718,11.35462,11.36157,39.0
2009-11-05 02:05:00,11.36032,11.37742,11.35683,11.37053,50.0
2009-11-05 02:10:00,11.38572,11.38572,11.36017,11.36567,40.0
2009-11-05 02:15:00,11.37467,11.38227,11.362,11.36463,52.0
2009-11-05 02:20:00,11.37957,11.37957,11.35418,11.36833,41.0
2009-11-05 02:25:00,11.36068,11.37573,11.35743,11.36483,44.0
2009-11-05 02:30:00,11.38178,11.39063,11.35952,11.37642,44.0
2009-11-05 02:35:00,11.37507,11.39587,11.37409,11.37513,43.0
2009-11-05 02:40:00,11.39432,11.39583,11.37877,11.38117,45.0
2009-11-05 02:45:00,11.38127,11.39568,11.36762,11.37283,42.0
2009-11-05 02:50:00,11.38567,11.39042,11.35613,11.37073,39.0
2009-11-05 02:55:00,11.36587,11.38882,11.34992,11.36438,46.0
2009-11-05 03:00:00,11.35268,11.38082,11.35268,11.37307,42.0
2009-11-05 03:05:00,11.37163,11.40613,11.37048,11.39388,49.0
2009-11-05 03:10:00,11.40327,11.40533,11.37673,11.38618,41.0
2009-11-05 03:15:00,11.38417,11.40742,11.37167,11.38943,42.0
2009-11-05 03:20:00,11.39523,11.39572,11.37582,11.37913,44.0
2009-11-05 03:25:00,11.37932,11.39353,11.37533,11.37632,45.0
2009-11-05 03:30:00,11.39042,11.39558,11.37347,11.38852,37.0
2009-11-05 03:35:00,11.38853,11.39482,11.37463,11.39333,44.0
2009-11-05 03:40:00,11.37932,11.39847,11.36967,11.37672,48.0
2009-11-05 03:45:00,11.37638,11.39033,11.37603,11.38082,44.0
2009-11-05 03:50:00,11.39683,11.39793,11.37032,11.37643,47.0
2009-11-05 03:55:00,11.38012,11.39862,11.37847,11.38242,47.0
2009-11-05 04:00:00,11.39712,11.39712,11.32548,11.35557,40.0
2009-11-05 04:05:00,11.35362,11.38363,11.34942,11.35523,43.0
2009-11-05 04:10:00,11.36037,11.39558,11.34908,11.37478,51.0
2009-11-05 04:15:00,11.35788,11.39463,11.34803,11.37042,47.0
2009-11-05 04:20:00,11.36987,11.39242,11.34932,11.38178,44.0
2009-11-05 04:25:00,11.38148,11.39732,11.37437,11.39682,45.0
2009-11-05 04:30:00,11.38428,11.39917,11.32458,11.37123,42.0
2009-11-05 04:35:00,11.37312,11.38798,11.36648,11.36948,49.0
2009-11-05 04:40:00,11.34788,11.39203,11.34788,11.36882,51.0
2009-11-05 04:45:00,11.37152,11.39292,11.36792,11.38683,43.0
2009-11-05 04:50:00,11.39363,11.39422,11.37157,11.38618,48.0
2009-11-05 04:55:00,11.37968,11.39283,11.37487,11.37778,40.0
2009-11-05 05:00:00,11.38313,11.40023,11.37243,11.39237,44.0
2009-11-05 05:05:00,11.38643,11.40407,11.38248,11.39467,40.0
2009-11-05 05:10:00,11.40038,11.40483,11.38027,11.39733,45.0
2009-11-05 05:15:00,11.39003,11.41188,11.38478,11.40187,45.0
2009-11-05 05:20:00,11.39993,11.40728,11.38433,11.40283,45.0
2009-11-05 05:25:00,11.39483,11.40837,11.38557,11.40283,93.0
2009-11-05 05:30:00,11.40527,11.40532,11.38578,11.38678,54.0
2009-11-05 05:35:00,11.38758,11.40253,11.38297,11.39978,91.0
2009-11-05 05:40:00,11.40283,11.40378,11.38003,11.39273,79.0
2009-11-05 05:45:00,11.39163,11.41603,11.38578,11.39933,106.0
2009-11-05 05:50:00,11.40688,11.41123,11.39123,11.39213,195.0
2009-11-05 05:55:00,11.38722,11.40727,11.38438,11.39307,169.0
2009-11-05 06:00:00,11.40482,11.41318,11.3867,11.39638,131.0
2009-11-05 06:05:00,11.39518,11.41827,11.3875,11.39722,173.0
2009-11-05 06:10:00,11.41258,11.41378,11.39118,11.40177,91.0
2009-11-05 06:15:00,11.39663,11.41497,11.39102,11.40223,114.0
2009-11-05 06:20:00,11.41953,11.41953,11.39043,11.39463,48.0
2009-11-05 06:25:00,11.39383,11.41387,11.39383,11.41262,43.0
2009-11-05 06:30:00,11.41092,11.41422,11.38653,11.38653,43.0
2009-11-05 06:35:00,11.39827,11.41188,11.38807,11.41188,37.0
2009-11-05 06:40:00,11.41848,11.41848,11.39292,11.41113,46.0
2009-11-05 06:45:00,11.39457,11.41572,11.38318,11.40467,41.0
2009-11-05 06:50:00,11.39493,11.41058,11.38602,11.40858,52.0
2009-11-05 06:55:00,11.39528,11.42032,11.39457,11.39918,42.0
2009-11-05 07:00:00,11.39833,11.41528,11.39347,11.39347,44.0
2009-11-05 07:05:00,11.39628,11.41547,11.39542,11.39713,49.0
2009-11-05 07:10:00,11.41377,11.41377,11.39117,11.40633,43.0
2009-11-05 07:15:00,11.39412,11.41238,11.38578,11.39448,46.0
2009-11-05 07:20:00,11.40812,11.40872,11.38437,11.39257,60.0
2009-11-05 07:25:00,11.40487,11.41227,11.38377,11.39552,63.0
2009-11-05 07:30:00,11.40383,11.40383,11.38318,11.40178,65.0
2009-11-05 07:35:00,11.38923,11.41552,11.38923,11.39257,63.0
2009-11-05 07:40:00,11.40807,11.41373,11.39073,11.39928,57.0
2009-11-05 07:45:00,11.39993,11.41767,11.34343,11.36493,67.0
2009-11-05 07:50:00,11.39553,11.40588,11.37182,11.39847,47.0
2009-11-05 07:55:00,11.38212,11.39868,11.37022,11.38008,44.0
2009-11-05 08:00:00,11.38968,11.39418,11.37718,11.38482,44.0
2009-11-05 08:05:00,11.37712,11.39647,11.36613,11.38832,45.0
2009-11-05 08:10:00,11.39083,11.39702,11.37697,11.38992,45.0
2009-11-05 08:15:00,11.38142,11.39653,11.37807,11.38843,45.0
2009-11-05 08:20:00,11.39478,11.39817,11.37767,11.38302,44.0
2009-11-05 08:25:00,11.39488,11.39658,11.37572,11.38007,38.0
2009-11-05 08:30:00,11.37492,11.39528,11.37318,11.37762,56.0
2009-11-05 08:35:00,11.37787,11.39377,11.37113,11.37898,63.0
2009-11-05 08:40:00,11.38792,11.39047,11.36823,11.37442,64.0
2009-11-05 08:45:00,11.38842,11.39373,11.36699,11.37473,57.0
2009-11-05 08:50:00,11.38573,11.40038,11.36633,11.37232,58.0
2009-11-05 08:55:00,11.37283,11.38427,11.34648,11.36128,64.0
2009-11-05 09:00:00,11.36307,11.38052,11.33093,11.35437,56.0
2009-11-05 09:05:00,11.35283,11.37327,11.34132,11.37278,68.0
2009-11-05 09:10:00,11.36302,11.37652,11.33837,11.35803,69.0
2009-11-05 09:15:00,11.35103,11.36657,11.33849,11.34613,62.0
2009-11-05 09:20:00,11.36277,11.38633,11.34312,11.38337,54.0
2009-11-05 09:25:00,11.37372,11.38522,11.35183,11.35827,77.0
2009-11-05 09:30:00,11.37148,11.38588,11.35152,11.36837,59.0
2009-11-05 09:35:00,11.36072,11.38777,11.35747,11.36748,69.0
2009-11-05 09:40:00,11.38352,11.38352,11.35372,11.37448,67.0
2009-11-05 09:45:00,11.37197,11.38447,11.34993,11.35122,65.0
2009-11-05 09:50:00,11.36712,11.37727,11.34503,11.37727,64.0
2009-11-05 09:55:00,11.36233,11.38062,11.34858,11.36827,60.0
2009-11-05 10:00:00,11.35512,11.38387,11.35382,11.35862,59.0
2009-11-05 10:05:00,11.36473,11.37883,11.35313,11.37883,56.0
2009-11-05 10:10:00,11.37758,11.38698,11.35572,11.37273,62.0
2009-11-05 10:15:00,11.36077,11.38898,11.35833,11.36958,43.0
2009-11-05 10:20:00,11.38378,11.39058,11.36403,11.38037,46.0
2009-11-05 10:25:00,11.37222,11.38903,11.36037,11.36672,49.0
2009-11-05 10:30:00,11.36442,11.38519,11.35822,11.37788,42.0
2009-11-05 10:35:00,11.35998,11.38877,11.35998,11.38063,49.0
2009-11-05 10:40:00,11.38318,11.40237,11.36577,11.37143,49.0
2009-11-05 10:45:00,11.37202,11.40733,11.36713,11.40733,64.0
2009-11-05 10:50:00,11.39297,11.40738,11.37397,11.38747,56.0
2009-11-05 10:55:00,11.39158,11.40633,11.37922,11.38482,53.0
2009-11-05 11:00:00,11.38662,11.40987,11.38162,11.40733,58.0
2009-11-05 11:05:00,11.38938,11.41188,11.37787,11.38533,67.0
2009-11-05 11:10:00,11.40092,11.40907,11.37062,11.38597,54.0
2009-11-05 11:15:00,11.39282,11.40823,11.37342,11.39512,57.0
2009-11-05 11:20:00,11.39852,11.40332,11.37462,11.37892,41.0
2009-11-05 11:25:00,11.37888,11.40337,11.37593,11.39752,49.0
2009-11-05 11:30:00,11.40143,11.40637,11.37728,11.37838,60.0
2009-11-05 11:35:00,11.39282,11.40182,11.37217,11.39158,72.0
2009-11-05 11:40:00,11.39223,11.40678,11.37792,11.39122,54.0
2009-11-05 11:45:00,11.39588,11.39927,11.36247,11.36343,62.0
2009-11-05 11:50:00,11.37642,11.38237,11.32928,11.36063,52.0
2009-11-05 11:55:00,11.36043,11.37309,11.32328,11.33723,38.0
2009-11-05 12:00:00,11.34623,11.36908,11.32583,11.35463,66.0
2009-11-05 12:05:00,11.34077,11.36482,11.33403,11.36323,64.0
2009-11-05 12:10:00,11.35633,11.37393,11.33753,11.36238,65.0
2009-11-05 12:15:00,11.35293,11.37797,11.34343,11.36387,48.0
2009-11-05 12:20:00,11.36358,11.36798,11.32872,11.33563,74.0
2009-11-05 12:25:00,11.34653,11.35378,11.32888,11.34733,56.0
2009-11-05 12:30:00,11.35022,11.35362,11.32899,11.33388,46.0
2009-11-05 12:35:00,11.35128,11.35632,11.32558,11.35632,47.0
2009-11-05 12:40:00,11.35198,11.36878,11.33403,11.35463,46.0
2009-11-05 12:45:00,11.35342,11.36882,11.34238,11.34852,46.0
2009-11-05 12:50:00,11.36162,11.37188,11.34528,11.35067,37.0
2009-11-05 12:55:00,11.34963,11.36837,11.34357,11.35782,56.0
2009-11-05 13:00:00,11.35173,11.37457,11.35023,11.35332,61.0
2009-11-05 13:05:00,11.36782,11.38138,11.34922,11.34922,48.0
2009-11-05 13:10:00,11.36322,11.36482,11.33862,11.35902,61.0
2009-11-05 13:15:00,11.35693,11.35992,11.30983,11.31547,65.0
2009-11-05 13:20:00,11.33243,11.34472,11.31403,11.34472,62.0
2009-11-05 13:25:00,11.34532,11.34583,11.31982,11.33452,60.0
2009-11-05 13:30:00,11.34183,11.35237,11.31913,11.33933,58.0
2009-11-05 13:35:00,11.33838,11.34327,11.32233,11.33712,70.0
2009-11-05 13:40:00,11.34187,11.34538,11.32447,11.33562,69.0
2009-11-05 13:45:00,11.33838,11.34498,11.32134,11.33587,60.0
2009-11-05 13:50:00,11.33873,11.34583,11.32103,11.33362,55.0
2009-11-05 13:55:00,11.34208,11.34382,11.32072,11.32692,69.0
2009-11-05 14:00:00,11.32407,11.34382,11.31542,11.32792,51.0
2009-11-05 14:05:00,11.33017,11.33893,11.30973,11.32782,59.0
2009-11-05 14:10:00,11.32782,11.33523,11.30942,11.32387,44.0
2009-11-05 14:15:00,11.31777,11.32898,11.26507,11.28552,53.0
2009-11-05 14:20:00,11.28888,11.29433,11.22838,11.25672,66.0
2009-11-05 14:25:00,11.24408,11.26427,11.23582,11.26427,46.0
2009-11-05 14:30:00,11.26442,11.26832,11.22052,11.24447,62.0
2009-11-05 14:35:00,11.24833,11.26447,11.22272,11.23183,51.0
2009-11-05 14:40:00,11.24388,11.26512,11.22385,11.24827,49.0
2009-11-05 14:45:00,11.25638,11.28682,11.24427,11.26872,75.0
2009-11-05 14:50:00,11.27932,11.28433,11.25492,11.27342,54.0
2009-11-05 14:55:00,11.27597,11.29627,11.26178,11.28017,57.0
2009-11-05 15:00:00,11.29317,11.30647,11.27437,11.28537,55.0
2009-11-05 15:05:00,11.28443,11.29442,11.26013,11.28677,51.0
2009-11-05 15:10:00,11.29328,11.29798,11.27117,11.28698,44.0
2009-11-05 15:15:00,11.28338,11.29977,11.27583,11.29743,63.0
2009-11-05 15:20:00,11.28983,11.30582,11.27952,11.29303,64.0
2009-11-05 15:25:00,11.29742,11.30327,11.27253,11.29993,57.0
2009-11-05 15:30:00,11.28872,11.30397,11.26557,11.28598,50.0
2009-11-05 15:35:00,11.29438,11.29542,11.25282,11.27163,46.0
2009-11-05 15:40:00,11.28512,11.31547,11.26833,11.28577,62.0
2009-11-05 15:45:00,11.29363,11.30843,11.27087,11.30127,53.0
2009-11-05 15:50:00,11.29192,11.34882,11.28362,11.31952,58.0
2009-11-05 15:55:00,11.33532,11.34387,11.31192,11.31238,48.0
2009-11-05 16:00:00,11.31558,11.33333,11.29888,11.30627,46.0
2009-11-05 16:05:00,11.32877,11.33443,11.29637,11.31117,55.0
2009-11-05 16:10:00,11.30982,11.32833,11.30103,11.30748,57.0
2009-11-05 16:15:00,11.31528,11.35132,11.28782,11.31373,56.0
2009-11-05 16:20:00,11.32787,11.33327,11.30692,11.32722,38.0
2009-11-05 16:25:00,11.32273,11.33283,11.30723,11.32102,41.0
2009-11-05 16:30:00,11.31097,11.35378,11.30123,11.30497,58.0
2009-11-05 16:35:00,11.32023,11.32687,11.29632,11.31447,50.0
2009-11-05 16:40:00,11.30827,11.33827,11.30022,11.32757,51.0
2009-11-05 16:45:00,11.32728,11.34713,11.31057,11.31763,49.0
2009-11-05 16:50:00,11.33483,11.33992,11.30443,11.32168,68.0
2009-11-05 16:55:00,11.32787,11.33061,11.29753,11.30583,69.0
2009-11-05 17:00:00,11.30393,11.32623,11.28647,11.30128,41.0
2009-11-05 17:05:00,11.29003,11.31852,11.28348,11.30373,45.0
2009-11-05 17:10:00,11.31217,11.34353,11.29527,11.32317,49.0
2009-11-05 17:15:00,11.32182,11.35069,11.29763,11.31797,53.0
2009-11-05 17:20:00,11.32388,11.36255,11.30977,11.33483,53.0
2009-11-05 17:25:00,11.32562,11.34353,11.31688,11.33123,69.0
2009-11-05 17:30:00,11.33278,11.33838,11.31423,11.32308,48.0
2009-11-05 17:35:00,11.31577,11.34132,11.29233,11.30782,45.0
2009-11-05 17:40:00,11.30882,11.32683,11.28678,11.30802,52.0
2009-11-05 17:45:00,11.32388,11.32443,11.29402,11.31332,51.0
2009-11-05 17:50:00,11.29522,11.32412,11.28328,11.29882,59.0
2009-11-05 17:55:00,11.29057,11.33128,11.28782,11.30922,43.0
2009-11-05 18:00:00,11.30977,11.32198,11.26882,11.28158,40.0
2009-11-05 18:05:00,11.28807,11.31788,11.27633,11.29193,52.0
2009-11-05 18:10:00,11.29683,11.29683,11.26948,11.27873,45.0
2009-11-05 18:15:00,11.29028,11.29122,11.26515,11.28398,52.0
2009-11-05 18:20:00,11.28652,11.31483,11.26747,11.29827,38.0
2009-11-05 18:25:00,11.30027,11.31543,11.27438,11.28218,42.0
2009-11-05 18:30:00,11.29722,11.30287,11.27838,11.29232,38.0
2009-11-05 18:35:00,11.29178,11.29878,11.26478,11.27557,48.0
2009-11-05 18:40:00,11.27332,11.30122,11.26573,11.28897,41.0
2009-11-05 18:45:00,11.28513,11.31052,11.27792,11.30393,45.0
2009-11-05 18:50:00,11.30372,11.31303,11.28232,11.28708,54.0
2009-11-05 18:55:00,11.28257,11.30682,11.26577,11.30332,41.0
2009-11-05 19:00:00,11.31183,11.31183,11.27482,11.28593,41.0
2009-11-05 19:05:00,11.29882,11.31937,11.28842,11.31482,48.0
2009-11-05 19:10:00,11.31848,11.33628,11.30367,11.32302,43.0
2009-11-05 19:15:00,11.31983,11.32688,11.29108,11.30533,42.0
2009-11-05 19:20:00,11.29693,11.32267,11.29693,11.30417,43.0
2009-11-05 19:25:00,11.30388,11.32569,11.29327,11.30788,41.0
2009-11-05 19:30:00,11.31887,11.32328,11.30332,11.32328,45.0
2009-11-05 19:35:00,11.32187,11.32877,11.30748,11.32583,46.0
2009-11-05 19:40:00,11.32728,11.33073,11.30253,11.31727,46.0
2009-11-05 19:45:00,11.31882,11.31882,11.29267,11.29807,43.0
2009-11-05 19:50:00,11.30342,11.31377,11.29303,11.31038,46.0
2009-11-05 19:55:00,11.30783,11.31827,11.29458,11.30968,42.0
2009-11-05 20:00:00,11.30872,11.31983,11.29668,11.31303,39.0
2009-11-05 20:05:00,11.30837,11.31428,11.29633,11.31183,42.0
2009-11-05 20:10:00,11.31618,11.32353,11.29252,11.32033,42.0
2009-11-05 20:15:00,11.32438,11.32632,11.30562,11.31248,41.0
2009-11-05 20:20:00,11.32803,11.35633,11.30933,11.33542,54.0
2009-11-05 20:25:00,11.32182,11.34832,11.31732,11.34528,43.0
2009-11-05 20:30:00,11.34998,11.35527,11.32003,11.33933,48.0
2009-11-05 20:35:00,11.34343,11.34537,11.32388,11.32388,41.0
2009-11-05 20:40:00,11.34478,11.34647,11.31127,11.33283,39.0
2009-11-05 20:45:00,11.33383,11.33898,11.30588,11.32603,47.0
2009-11-05 20:50:00,11.33288,11.33288,11.29972,11.31463,45.0
2009-11-05 20:55:00,11.31382,11.32272,11.30197,11.31547,52.0
2009-11-05 21:00:00,11.31133,11.31882,11.30118,11.30158,47.0
2009-11-05 21:05:00,11.31383,11.31727,11.29608,11.30733,58.0
2009-11-05 21:10:00,11.30177,11.31702,11.29617,11.30928,43.0
2009-11-05 21:15:00,11.30983,11.31893,11.29757,11.31583,53.0
2009-11-05 21:20:00,11.31803,11.32843,11.29922,11.31578,43.0
2009-11-05 21:25:00,11.31437,11.32023,11.28712,11.28712,41.0
2009-11-05 21:30:00,11.30158,11.30757,11.28722,11.29882,43.0
2009-11-05 21:35:00,11.29953,11.30938,11.28442,11.30398,38.0
2009-11-05 21:40:00,11.31003,11.31003,11.28762,11.30028,48.0
2009-11-05 21:45:00,11.30498,11.30758,11.28172,11.29977,47.0
2009-11-05 21:50:00,11.30532,11.31023,11.28998,11.29543,47.0
2009-11-05 21:55:00,11.30732,11.31423,11.29413,11.29708,47.0
2009-11-05 22:00:00,11.31208,11.31383,11.29222,11.30478,41.0
2009-11-05 22:05:00,11.29267,11.31288,11.29003,11.29607,42.0
2009-11-05 22:10:00,11.31293,11.31528,11.29198,11.29532,50.0
2009-11-05 22:15:00,11.31377,11.31837,11.29617,11.30063,37.0
2009-11-05 22:20:00,11.30988,11.31782,11.29402,11.31637,47.0
2009-11-05 22:25:00,11.29832,11.31788,11.29643,11.31002,47.0
2009-11-05 22:30:00,11.31292,11.31628,11.29328,11.29803,53.0
2009-11-05 22:35:00,11.30562,11.31413,11.27353,11.30197,41.0
2009-11-05 22:40:00,11.28928,11.30778,11.28323,11.29787,42.0
2009-11-05 22:45:00,11.28682,11.30478,11.28273,11.29662,45.0
2009-11-05 22:50:00,11.30398,11.30998,11.28763,11.29697,42.0
2009-11-05 22:55:00,11.28962,11.31087,11.28593,11.29653,46.0
2009-11-05 23:00:00,11.29577,11.33038,11.29078,11.31342,45.0
2009-11-05 23:05:00,11.32057,11.34063,11.30212,11.33597,42.0
2009-11-05 23:10:00,11.33982,11.33982,11.27677,11.29228,47.0
2009-11-05 23:15:00,11.31203,11.32523,11.29153,11.29662,41.0
2009-11-05 23:20:00,11.32847,11.32847,11.28573,11.31463,44.0
2009-11-05 23:25:00,11.30678,11.32222,11.28822,11.29523,47.0
2009-11-05 23:30:00,11.31643,11.32343,11.29423,11.29507,42.0
2009-11-05 23:35:00,11.29912,11.31178,11.26488,11.26912,47.0
2009-11-05 23:40:00,11.28283,11.29583,11.25742,11.27663,47.0
2009-11-05 23:45:00,11.26438,11.28877,11.26142,11.27247,40.0
2009-11-05 23:50:00,11.28033,11.29472,11.26162,11.26458,44.0
2009-11-05 23:55:00,11.26778,11.30932,11.26388,11.28237,41.0
2009-11-06 00:00:00,11.28963,11.29038,11.27002,11.28587,47.0
2009-11-06 00:05:00,11.27432,11.29042,11.26823,11.28163,50.0
2009-11-06 00:10:00,11.29492,11.29492,11.26977,11.28337,40.0
2009-11-06 00:15:00,11.27417,11.28987,11.26977,11.27123,52.0
2009-11-06 00:20:00,11.28417,11.28798,11.25982,11.27343,41.0
2009-11-06 00:25:00,11.27438,11.28973,11.26187,11.28973,44.0
2009-11-06 00:30:00,11.27668,11.29003,11.26026,11.26622,44.0
2009-11-06 00:35:00,11.27277,11.28937,11.26484,11.27753,43.0
2009-11-06 00:40:00,11.28822,11.29482,11.27087,11.27437,45.0
2009-11-06 00:45:00,11.28777,11.29252,11.26558,11.26813,42.0
2009-11-06 00:50:00,11.29287,11.29377,11.26653,11.27493,39.0
2009-11-06 00:55:00,11.27287,11.29137,11.27137,11.27618,46.0
2009-11-06 01:00:00,11.28728,11.29157,11.27042,11.27427,42.0
2009-11-06 01:05:00,11.27383,11.28943,11.27093,11.28228,49.0
2009-11-06 01:10:00,11.28777,11.28942,11.26692,11.27798,41.0
2009-11-06 01:15:00,11.27167,11.29008,11.26992,11.27733,42.0
2009-11-06 01:20:00,11.29243,11.30728,11.27162,11.29413,44.0
2009-11-06 01:25:00,11.29562,11.31293,11.29383,11.29492,45.0
2009-11-06 01:30:00,11.31082,11.31662,11.29387,11.30442,37.0
2009-11-06 01:35:00,11.29513,11.31782,11.29397,11.29913,44.0
2009-11-06 01:40:00,11.31732,11.32017,11.29054,11.30422,48.0
2009-11-06 01:45:00,11.30438,11.32008,11.29463,11.31862,44.0
2009-11-06 01:50:00,11.30523,11.32023,11.29477,11.29863,47.0
2009-11-06 01:55:00,11.30362,11.31802,11.29873,11.30022,37.0
2009-11-06 02:00:00,11.29802,11.31453,11.29548,11.29808,30.0
2009-11-06 02:05:00,11.29158,11.31142,11.29047,11.31033,44.0
2009-11-06 02:10:00,11.29267,11.33103,11.29267,11.31808,40.0
2009-11-06 02:15:00,11.31933,11.33223,11.30668,11.30853,47.0
2009-11-06 02:20:00,11.32322,11.33383,11.30748,11.32522,47.0
2009-11-06 02:25:00,11.31947,11.33698,11.31392,11.32523,42.0
2009-11-06 02:30:00,11.33273,11.34383,11.31583,11.32018,47.0
2009-11-06 02:35:00,11.32333,11.33787,11.31483,11.31947,44.0
2009-11-06 02:40:00,11.33812,11.34013,11.31458,11.32503,41.0
2009-11-06 02:45:00,11.32298,11.34213,11.31772,11.32252,47.0
2009-11-06 02:50:00,11.33787,11.33787,11.29122,11.29227,42.0
2009-11-06 02:55:00,11.28782,11.32177,11.28782,11.30607,45.0
2009-11-06 03:00:00,11.32193,11.32482,11.30212,11.30342,46.0
2009-11-06 03:05:00,11.30887,11.31673,11.29573,11.30148,42.0
2009-11-06 03:10:00,11.31542,11.31618,11.29528,11.30012,45.0
2009-11-06 03:15:00,11.30067,11.31487,11.29277,11.29878,42.0
2009-11-06 03:20:00,11.31177,11.31182,11.29007,11.30532,41.0
2009-11-06 03:25:00,11.30823,11.31168,11.29228,11.29732,53.0
2009-11-06 03:30:00,11.31342,11.31342,11.29087,11.29342,47.0
2009-11-06 03:35:00,11.29707,11.30992,11.28358,11.28358,47.0
2009-11-06 03:40:00,11.31033,11.31033,11.28812,11.29367,37.0
2009-11-06 03:45:00,11.29432,11.31277,11.28863,11.30033,50.0
2009-11-06 03:50:00,11.30647,11.30903,11.28743,11.29397,42.0
2009-11-06 03:55:00,11.29178,11.30522,11.28852,11.29068,41.0
2009-11-06 04:00:00,11.30718,11.31007,11.27293,11.28202,47.0
2009-11-06 04:05:00,11.28293,11.30347,11.27632,11.29032,47.0
2009-11-06 04:10:00,11.30177,11.30778,11.28013,11.28058,47.0
2009-11-06 04:15:00,11.28928,11.30178,11.27558,11.28423,48.0
2009-11-06 04:20:00,11.30558,11.30622,11.27805,11.29153,38.0
2009-11-06 04:25:00,11.28832,11.30467,11.27792,11.29278,43.0
2009-11-06 04:30:00,11.30412,11.30412,11.27987,11.28857,41.0
2009-11-06 04:35:00,11.28638,11.32873,11.28103,11.28523,43.0
2009-11-06 04:40:00,11.30673,11.30953,11.27847,11.28613,53.0
2009-11-06 04:45:00,11.28648,11.31443,11.2829,11.30057,43.0
2009-11-06 04:50:00,11.31403,11.31403,11.27412,11.29583,58.0
2009-11-06 04:55:00,11.28698,11.31067,11.27978,11.29653,47.0
2009-11-06 05:00:00,11.29997,11.31182,11.28613,11.29812,52.0
2009-11-06 05:05:00,11.29143,11.31058,11.28303,11.31058,45.0
2009-11-06 05:10:00,11.29563,11.31712,11.28437,11.29983,47.0
2009-11-06 05:15:00,11.29413,11.31142,11.29233,11.29338,39.0
2009-11-06 05:20:00,11.31008,11.31008,11.28707,11.30693,41.0
2009-11-06 05:25:00,11.29533,11.31843,11.28373,11.30288,48.0
2009-11-06 05:30:00,11.31488,11.31488,11.27892,11.28492,43.0
2009-11-06 05:35:00,11.28362,11.31573,11.28128,11.28663,54.0
2009-11-06 05:40:00,11.30758,11.30958,11.28537,11.30238,41.0
2009-11-06 05:45:00,11.29483,11.31022,11.29023,11.30138,42.0
2009-11-06 05:50:00,11.31493,11.31493,11.29343,11.30237,42.0
2009-11-06 05:55:00,11.30093,11.31818,11.28793,11.29202,39.0
2009-11-06 06:00:00,11.31108,11.31183,11.28777,11.30083,42.0
2009-11-06 06:05:00,11.29178,11.31062,11.28322,11.30072,46.0
2009-11-06 06:10:00,11.30327,11.31817,11.28113,11.29262,43.0
2009-11-06 06:15:00,11.29617,11.31312,11.28902,11.30628,46.0
2009-11-06 06:20:00,11.29023,11.31157,11.28587,11.28587,46.0
2009-11-06 06:25:00,11.29478,11.31017,11.28138,11.30197,45.0
2009-11-06 06:30:00,11.29558,11.31078,11.27623,11.30078,41.0
2009-11-06 06:35:00,11.30077,11.31227,11.27998,11.28353,43.0
2009-11-06 06:40:00,11.30263,11.31948,11.27727,11.28183,42.0
2009-11-06 06:45:00,11.29062,11.31472,11.27867,11.30758,43.0
2009-11-06 06:50:00,11.29362,11.31742,11.28363,11.29062,48.0
2009-11-06 06:55:00,11.29193,11.31017,11.28347,11.28833,41.0
2009-11-06 07:00:00,11.30152,11.30152,11.28017,11.28017,41.0
2009-11-06 07:05:00,11.27948,11.30312,11.27462,11.30202,54.0
2009-11-06 07:10:00,11.27253,11.30882,11.27253,11.30383,45.0
2009-11-06 07:15:00,11.28737,11.31277,11.28737,11.31092,41.0
2009-11-06 07:20:00,11.29477,11.31523,11.28883,11.28988,48.0
2009-11-06 07:25:00,11.29562,11.31248,11.28687,11.29042,38.0
2009-11-06 07:30:00,11.30488,11.31458,11.28432,11.29117,42.0
2009-11-06 07:35:00,11.28907,11.31377,11.28533,11.28802,38.0
2009-11-06 07:40:00,11.31048,11.31242,11.28478,11.28788,52.0
2009-11-06 07:45:00,11.29813,11.31382,11.28472,11.30333,45.0
2009-11-06 07:50:00,11.30873,11.30873,11.28513,11.29177,52.0
2009-11-06 07:55:00,11.28728,11.30677,11.28248,11.28857,40.0
2009-11-06 08:00:00,11.30722,11.30722,11.27502,11.28977,43.0
2009-11-06 08:05:00,11.27642,11.30408,11.27158,11.30302,59.0
2009-11-06 08:10:00,11.28962,11.30647,11.28077,11.29888,51.0
2009-11-06 08:15:00,11.28832,11.30412,11.27638,11.30412,52.0
2009-11-06 08:20:00,11.28582,11.30338,11.27998,11.28177,45.0
2009-11-06 08:25:00,11.28378,11.30323,11.27138,11.29588,48.0
2009-11-06 08:30:00,11.29893,11.30437,11.27672,11.28632,69.0
2009-11-06 08:35:00,11.27733,11.29915,11.27193,11.28128,53.0
2009-11-06 08:40:00,11.28677,11.28837,11.26478,11.27122,53.0
2009-11-06 08:45:00,11.27207,11.28743,11.26287,11.27357,49.0
2009-11-06 08:50:00,11.28203,11.28413,11.26342,11.27723,45.0
2009-11-06 08:55:00,11.26778,11.29343,11.26532,11.27283,41.0
2009-11-06 09:00:00,11.28943,11.29138,11.25427,11.27337,69.0
2009-11-06 09:05:00,11.27018,11.29128,11.26042,11.27243,68.0
2009-11-06 09:10:00,11.28203,11.29413,11.26102,11.27828,49.0
2009-11-06 09:15:00,11.26237,11.28177,11.25463,11.25887,51.0
2009-11-06 09:20:00,11.27047,11.2848,11.25788,11.26603,50.0
2009-11-06 09:25:00,11.26477,11.29227,11.26237,11.27297,58.0
2009-11-06 09:30:00,11.27782,11.28272,11.24713,11.25713,41.0
2009-11-06 09:35:00,11.26132,11.26987,11.23807,11.26987,38.0
2009-11-06 09:40:00,11.25433,11.27803,11.24542,11.26358,56.0
2009-11-06 09:45:00,11.25658,11.26972,11.24282,11.26082,57.0
2009-11-06 09:50:00,11.24687,11.26327,11.23273,11.25477,55.0
2009-11-06 09:55:00,11.23627,11.26727,11.23497,11.26678,46.0
2009-11-06 10:00:00,11.26658,11.26682,11.24507,11.24912,48.0
2009-11-06 10:05:00,11.26032,11.26337,11.23432,11.24272,58.0
2009-11-06 10:10:00,11.24207,11.26488,11.23853,11.24373,53.0
2009-11-06 10:15:00,11.24917,11.26537,11.23822,11.24382,62.0
2009-11-06 10:20:00,11.26173,11.26248,11.23672,11.25568,46.0
2009-11-06 10:25:00,11.24328,11.26512,11.24273,11.26212,50.0
2009-11-06 10:30:00,11.26413,11.26522,11.24313,11.26042,57.0
2009-11-06 10:35:00,11.24813,11.27723,11.24402,11.26783,64.0
2009-11-06 10:40:00,11.27613,11.27838,11.24613,11.26788,63.0
2009-11-06 10:45:00,11.26298,11.27783,11.25102,11.26628,44.0
2009-11-06 10:50:00,11.27427,11.27658,11.24018,11.25253,51.0
2009-11-06 10:55:00,11.25207,11.27918,11.24988,11.26827,55.0
2009-11-06 11:00:00,11.27347,11.27677,11.24748,11.26987,57.0
2009-11-06 11:05:00,11.26812,11.27938,11.25168,11.25432,54.0
2009-11-06 11:10:00,11.25532,11.27288,11.24457,11.24838,75.0
2009-11-06 11:15:00,11.26177,11.27542,11.24768,11.26298,49.0
2009-11-06 11:20:00,11.26533,11.27237,11.24218,11.24343,51.0
2009-11-06 11:25:00,11.24217,11.26983,11.24012,11.25402,62.0
2009-11-06 11:30:00,11.25467,11.29423,11.25037,11.26638,46.0
2009-11-06 11:35:00,11.27322,11.28733,11.25973,11.27598,66.0
2009-11-06 11:40:00,11.28342,11.28512,11.25877,11.27537,53.0
2009-11-06 11:45:00,11.26557,11.29558,11.25932,11.27622,44.0
2009-11-06 11:50:00,11.29332,11.29728,11.26988,11.29087,59.0
2009-11-06 11:55:00,11.27562,11.29262,11.25902,11.27907,51.0
2009-11-06 12:00:00,11.28442,11.29123,11.26057,11.26628,69.0
2009-11-06 12:05:00,11.26382,11.28368,11.26018,11.27593,55.0
2009-11-06 12:10:00,11.28107,11.28112,11.25278,11.25968,60.0
2009-11-06 12:15:00,11.25972,11.27851,11.24853,11.25817,69.0
2009-11-06 12:20:00,11.27302,11.27773,11.25262,11.25878,70.0
2009-11-06 12:25:00,11.27133,11.27503,11.24653,11.25483,58.0
2009-11-06 12:30:00,11.27032,11.27032,11.24852,11.26292,60.0
2009-11-06 12:35:00,11.24992,11.26922,11.24492,11.25233,62.0
2009-11-06 12:40:00,11.25027,11.26987,11.24478,11.26293,65.0
2009-11-06 12:45:00,11.25202,11.27098,11.25053,11.25242,61.0
2009-11-06 12:50:00,11.26852,11.27747,11.24972,11.25332,48.0
2009-11-06 12:55:00,11.25432,11.26998,11.25174,11.26453,61.0
2009-11-06 13:00:00,11.26532,11.28408,11.25252,11.25803,56.0
2009-11-06 13:05:00,11.27267,11.27802,11.24418,11.26522,37.0
2009-11-06 13:10:00,11.26982,11.27927,11.25002,11.26642,46.0
2009-11-06 13:15:00,11.26523,11.27392,11.24268,11.26248,46.0
2009-11-06 13:20:00,11.26882,11.27709,11.24448,11.25198,47.0
2009-11-06 13:25:00,11.24848,11.27032,11.23596,11.25722,46.0
2009-11-06 13:30:00,11.25733,11.26747,11.23957,11.25373,56.0
2009-11-06 13:35:00,11.26143,11.26518,11.22932,11.24158,74.0
2009-11-06 13:40:00,11.24927,11.25192,11.21363,11.22383,48.0
2009-11-06 13:45:00,11.21648,11.25037,11.21292,11.24033,65.0
2009-11-06 13:50:00,11.24303,11.24688,11.20603,11.22627,64.0
2009-11-06 13:55:00,11.23143,11.23538,11.20813,11.22673,66.0
2009-11-06 14:00:00,11.23043,11.23422,11.20662,11.20943,38.0
2009-11-06 14:05:00,11.22943,11.24137,11.21183,11.22882,52.0
2009-11-06 14:10:00,11.22953,11.23527,11.21177,11.22878,62.0
2009-11-06 14:15:00,11.23322,11.23687,11.21282,11.21783,54.0
2009-11-06 14:20:00,11.23228,11.23677,11.21317,11.23282,72.0
2009-11-06 14:25:00,11.22618,11.23937,11.20947,11.22053,60.0
2009-11-06 14:30:00,11.23572,11.24237,11.21467,11.23128,49.0
2009-11-06 14:35:00,11.23752,11.23752,11.21032,11.23102,41.0
2009-11-06 14:40:00,11.23262,11.23262,11.20437,11.21682,57.0
2009-11-06 14:45:00,11.22727,11.23597,11.20272,11.21392,54.0
2009-11-06 14:50:00,11.23283,11.23358,11.20567,11.23028,67.0
2009-11-06 14:55:00,11.23013,11.23077,11.20092,11.20562,58.0
2009-11-06 15:00:00,11.21382,11.22732,11.19598,11.20228,53.0
2009-11-06 15:05:00,11.22047,11.23803,11.20018,11.23587,56.0
2009-11-06 15:10:00,11.25153,11.25153,11.21468,11.22242,64.0
2009-11-06 15:15:00,11.23183,11.24383,11.20447,11.21778,49.0
2009-11-06 15:20:00,11.23113,11.24952,11.21228,11.22618,49.0
2009-11-06 15:25:00,11.23888,11.25332,11.22028,11.24332,42.0
2009-11-06 15:30:00,11.24742,11.26243,11.21213,11.25842,49.0
2009-11-06 15:35:00,11.24377,11.27628,11.22597,11.25348,46.0
2009-11-06 15:40:00,11.25578,11.27447,11.23642,11.25147,43.0
2009-11-06 15:45:00,11.24543,11.27693,11.22732,11.24798,62.0
2009-11-06 15:50:00,11.25383,11.26233,11.22822,11.24813,56.0
2009-11-06 15:55:00,11.25632,11.26177,11.22813,11.24082,59.0
2009-11-06 16:00:00,11.24827,11.25677,11.22108,11.23313,60.0
2009-11-06 16:05:00,11.24227,11.25428,11.22542,11.23362,64.0
2009-11-06 16:10:00,11.24442,11.25082,11.18027,11.18877,65.0
2009-11-06 16:15:00,11.19098,11.19838,11.15658,11.17882,67.0
2009-11-06 16:20:00,11.16418,11.20672,11.16418,11.18732,69.0
2009-11-06 16:25:00,11.18567,11.21238,11.18223,11.20928,59.0
2009-11-06 16:30:00,11.20697,11.22513,11.18888,11.20152,77.0
2009-11-06 16:35:00,11.20177,11.21922,11.18052,11.18947,54.0
2009-11-06 16:40:00,11.20303,11.20878,11.17338,11.19043,62.0
2009-11-06 16:45:00,11.18633,11.19882,11.17052,11.19232,69.0
2009-11-06 16:50:00,11.18328,11.19833,11.16718,11.18733,68.0
2009-11-06 16:55:00,11.17707,11.20202,11.16663,11.17877,56.0
2009-11-06 17:00:00,11.19838,11.19838,11.16838,11.19033,64.0
2009-11-06 17:05:00,11.18202,11.21032,11.17832,11.18133,58.0
2009-11-06 17:10:00,11.20073,11.21088,11.17918,11.19992,57.0
2009-11-06 17:15:00,11.19202,11.21768,11.18428,11.19632,64.0
2009-11-06 17:20:00,11.21138,11.22328,11.18833,11.21487,63.0
2009-11-06 17:25:00,11.21102,11.23228,11.19333,11.21722,56.0
2009-11-06 17:30:00,11.23077,11.24477,11.18733,11.23548,38.0
2009-11-06 17:35:00,11.22372,11.22372,11.17757,11.19268,44.0
2009-11-06 17:40:00,11.20783,11.22112,11.18367,11.19862,45.0
2009-11-06 17:45:00,11.20522,11.21872,11.18462,11.20163,45.0
2009-11-06 17:50:00,11.21162,11.23038,11.18553,11.19782,45.0
2009-11-06 17:55:00,11.19082,11.21728,11.18057,11.19048,44.0
2009-11-06 18:00:00,11.19758,11.21058,11.17532,11.19332,44.0
2009-11-06 18:05:00,11.20897,11.22728,11.18432,11.20873,47.0
2009-11-06 18:10:00,11.19682,11.21417,11.17122,11.18013,67.0
2009-11-06 18:15:00,11.18478,11.20178,11.17428,11.19137,57.0
2009-11-06 18:20:00,11.19987,11.21447,11.16722,11.20243,63.0
2009-11-06 18:25:00,11.19708,11.21232,11.16732,11.17933,65.0
2009-11-06 18:30:00,11.18422,11.20482,11.17178,11.19137,63.0
2009-11-06 18:35:00,11.19437,11.19727,11.16927,11.18732,60.0
2009-11-06 18:40:00,11.18498,11.19028,11.16813,11.18282,46.0
2009-11-06 18:45:00,11.18333,11.19343,11.16697,11.18557,43.0
2009-11-06 18:50:00,11.18963,11.19333,11.17083,11.17488,49.0
2009-11-06 18:55:00,11.18647,11.19373,11.16638,11.17063,44.0
2009-11-06 19:00:00,11.18658,11.19248,11.15833,11.16268,42.0
2009-11-06 19:05:00,11.16308,11.17978,11.15737,11.16133,52.0
2009-11-06 19:10:00,11.17537,11.17668,11.15292,11.16527,41.0
2009-11-06 19:15:00,11.18463,11.18463,11.15073,11.15808,46.0
2009-11-06 19:20:00,11.17248,11.17352,11.15435,11.16697,37.0
2009-11-06 19:25:00,11.16303,11.17038,11.14858,11.15172,43.0
2009-11-06 19:30:00,11.16582,11.17193,11.15023,11.15723,43.0
2009-11-06 19:35:00,11.16633,11.17382,11.14043,11.15543,48.0
2009-11-06 19:40:00,11.14643,11.16837,11.13963,11.15733,114.0
2009-11-06 19:45:00,11.15327,11.18247,11.14392,11.17328,91.0
2009-11-06 19:50:00,11.17482,11.17482,11.14333,11.15818,173.0
2009-11-06 19:55:00,11.17288,11.17787,11.15168,11.16532,131.0
2009-11-06 20:00:00,11.17507,11.18578,11.15622,11.15872,169.0
2009-11-06 20:05:00,11.17383,11.17788,11.15652,11.17088,195.0
2009-11-06 20:10:00,11.17553,11.17553,11.14978,11.16143,106.0
2009-11-06 20:15:00,11.17273,11.17928,11.15703,11.17563,79.0
2009-11-06 20:20:00,11.18078,11.18282,11.15852,11.17258,91.0
2009-11-06 20:25:00,11.17378,11.17982,11.15782,11.16857,54.0
2009-11-06 20:30:00,11.17383,11.17698,11.15093,11.17483,93.0
2009-11-06 20:35:00,11.17433,11.17483,11.15262,11.16553,45.0
2009-11-06 20:40:00,11.16987,11.17252,11.14688,11.16593,45.0
2009-11-06 20:45:00,11.16983,11.17377,11.15232,11.16808,45.0
2009-11-06 20:50:00,11.17137,11.18277,11.15312,11.16323,40.0
2009-11-06 20:55:00,11.16827,11.17863,11.15783,11.16313,44.0
2009-11-06 21:00:00,11.17658,11.17938,11.15733,11.17388,40.0
2009-11-06 21:05:00,11.17538,11.17538,11.15374,11.16723,48.0
2009-11-06 21:10:00,11.17513,11.17642,11.15552,11.17072,43.0
2009-11-06 21:15:00,11.16792,11.18582,11.15653,11.18108,51.0
2009-11-06 21:20:00,11.18338,11.18932,11.16903,11.18932,49.0
2009-11-06 21:25:00,11.18833,11.19267,11.17013,11.17778,42.0
2009-11-06 21:30:00,11.19322,11.19638,11.17513,11.18068,45.0
2009-11-06 21:35:00,11.18878,11.19352,11.17297,11.19177,44.0
2009-11-06 21:40:00,11.18962,11.19508,11.17457,11.18468,47.0
2009-11-06 21:45:00,11.18748,11.19427,11.17077,11.18563,51.0
2009-11-06 21:50:00,11.19353,11.19907,11.17393,11.18152,43.0
2009-11-06 21:55:00,11.18317,11.20317,11.18108,11.19462,40.0
2009-11-06 22:00:00,11.19482,11.20297,11.18273,11.19582,47.0
2009-11-06 22:05:00,11.19293,11.20107,11.17523,11.19503,47.0
2009-11-06 22:10:00,11.19782,11.20312,11.179,11.19688,44.0
2009-11-06 22:15:00,11.18632,11.20188,11.18147,11.19982,48.0
2009-11-06 22:20:00,11.20423,11.20797,11.18658,11.18753,44.0
2009-11-06 22:25:00,11.20872,11.20872,11.18477,11.18892,37.0
2009-11-06 22:30:00,11.20432,11.20432,11.18593,11.18912,45.0
2009-11-06 22:35:00,11.20133,11.20867,11.18583,11.20323,44.0
2009-11-06 22:40:00,11.20533,11.20598,11.18667,11.19117,42.0
2009-11-06 22:45:00,11.19288,11.20592,11.17792,11.18207,41.0
2009-11-06 22:50:00,11.19698,11.19698,11.17382,11.19033,49.0
2009-11-06 22:55:00,11.19167,11.19767,11.17732,11.19118,42.0
2009-11-06 23:00:00,11.19978,11.19978,11.17533,11.18887,46.0
2009-11-06 23:05:00,11.19053,11.19997,11.17888,11.18447,39.0
2009-11-06 23:10:00,11.19563,11.20422,11.18362,11.19797,42.0
2009-11-06 23:15:00,11.19867,11.20428,11.18383,11.20032,45.0
2009-11-06 23:20:00,11.20513,11.20567,11.18717,11.18717,43.0
2009-11-06 23:25:00,11.19642,11.20683,11.16773,11.19258,44.0
2009-11-06 23:30:00,11.19453,11.19777,11.18038,11.19028,44.0
2009-11-06 23:35:00,11.18883,11.19728,11.17849,11.19027,41.0
2009-11-06 23:40:00,11.19533,11.19683,11.17436,11.18137,52.0
2009-11-06 23:45:00,11.18787,11.19862,11.17833,11.19862,40.0
2009-11-06 23:50:00,11.19393,11.19672,11.17322,11.18382,50.0
2009-11-06 23:55:00,11.18737,11.19097,11.17242,11.18643,47.0
2009-11-09 00:00:00,11.20717,11.21093,11.17208,11.18708,39.0
2009-11-09 00:05:00,11.17428,11.19082,11.14689,11.15935,44.0
2009-11-09 00:10:00,11.15898,11.19085,11.15898,11.18148,40.0
2009-11-09 00:15:00,11.18293,11.18672,11.16378,11.18423,47.0
2009-11-09 00:20:00,11.18183,11.18577,11.16223,11.17862,47.0
2009-11-09 00:25:00,11.16177,11.18447,11.15093,11.15093,42.0
2009-11-09 00:30:00,11.15032,11.18438,11.14883,11.17598,47.0
2009-11-09 00:35:00,11.16233,11.18647,11.16233,11.18647,44.0
2009-11-09 00:40:00,11.17392,11.18903,11.16762,11.18533,41.0
2009-11-09 00:45:00,11.16798,11.18907,11.16503,11.16572,47.0
2009-11-09 00:50:00,11.16836,11.18572,11.16277,11.16647,42.0
2009-11-09 00:55:00,11.16503,11.18588,11.16097,11.16627,47.0
2009-11-09 01:00:00,11.18343,11.18627,11.1593,11.18132,46.0
2009-11-09 01:05:00,11.16717,11.19008,11.16313,11.19008,42.0
2009-11-09 01:10:00,11.18633,11.19262,11.16572,11.17182,45.0
2009-11-09 01:15:00,11.17217,11.18938,11.16607,11.18938,42.0
2009-11-09 01:20:00,11.18488,11.18903,11.16578,11.18082,41.0
2009-11-09 01:25:00,11.16923,11.18922,11.16662,11.18712,53.0
2009-11-09 01:30:00,11.19362,11.19383,11.16491,11.16812,47.0
2009-11-09 01:35:00,11.15437,11.17902,11.15157,11.15958,47.0
2009-11-09 01:40:00,11.17113,11.19033,11.16782,11.18357,37.0
2009-11-09 01:45:00,11.16982,11.19893,11.15883,11.18503,50.0
2009-11-09 01:50:00,11.18138,11.18987,11.15797,11.16537,42.0
2009-11-09 01:55:00,11.16048,11.18258,11.15622,11.17732,31.0
2009-11-09 02:00:00,11.15782,11.17452,11.15402,11.16308,31.0
2009-11-09 02:05:00,11.15977,11.17793,11.15082,11.17107,42.0
2009-11-09 02:10:00,11.15633,11.17512,11.14767,11.16082,50.0
2009-11-09 02:15:00,11.16677,11.17993,11.15938,11.17333,37.0
2009-11-09 02:20:00,11.17658,11.18238,11.16297,11.16397,47.0
2009-11-09 02:25:00,11.16982,11.21013,11.16218,11.20262,47.0
2009-11-09 02:30:00,11.20722,11.22588,11.17463,11.21383,53.0
2009-11-09 02:35:00,11.21252,11.23243,11.18953,11.19507,41.0
2009-11-09 02:40:00,11.21208,11.21607,11.18923,11.19307,42.0
2009-11-09 02:45:00,11.18932,11.20898,11.18707,11.20552,45.0
2009-11-09 02:50:00,11.21288,11.23488,11.19037,11.21237,42.0
2009-11-09 02:55:00,11.22282,11.22828,11.19797,11.22793,46.0
2009-11-09 03:00:00,11.21417,11.23508,11.20693,11.22373,47.0
2009-11-09 03:05:00,11.21427,11.23993,11.20858,11.22527,42.0
2009-11-09 03:10:00,11.23252,11.24098,11.21033,11.22098,47.0
2009-11-09 03:15:00,11.22803,11.24253,11.21563,11.22582,41.0
2009-11-09 03:20:00,11.24237,11.24307,11.21458,11.22563,44.0
2009-11-09 03:25:00,11.22478,11.24322,11.21547,11.23103,47.0
2009-11-09 03:30:00,11.24083,11.24083,11.21142,11.22637,42.0
2009-11-09 03:35:00,11.21662,11.23857,11.21213,11.22022,47.0
2009-11-09 03:40:00,11.23713,11.23773,11.21613,11.23143,47.0
2009-11-09 03:45:00,11.21638,11.23647,11.21478,11.22487,40.0
2009-11-09 03:50:00,11.23363,11.23363,11.21082,11.21958,44.0
2009-11-09 03:55:00,11.21348,11.23102,11.21143,11.22207,39.0
2009-11-09 04:00:00,11.21123,11.23368,11.20672,11.23037,47.0
2009-11-09 04:05:00,11.21582,11.23628,11.21047,11.22413,50.0
2009-11-09 04:10:00,11.24022,11.24022,11.21397,11.22237,40.0
2009-11-09 04:15:00,11.22417,11.23977,11.21505,11.23163,52.0
2009-11-09 04:20:00,11.22377,11.24068,11.21168,11.23163,41.0
2009-11-09 04:25:00,11.21938,11.24082,11.21598,11.23833,44.0
2009-11-09 04:30:00,11.22718,11.24693,11.22064,11.23662,44.0
2009-11-09 04:35:00,11.22297,11.24487,11.22048,11.23723,43.0
2009-11-09 04:40:00,11.22412,11.24672,11.21697,11.23897,45.0
2009-11-09 04:45:00,11.22557,11.24912,11.22397,11.24253,42.0
2009-11-09 04:50:00,11.25267,11.25267,11.22433,11.24073,39.0
2009-11-09 04:55:00,11.23077,11.24872,11.21913,11.24338,46.0
2009-11-09 05:00:00,11.22768,11.25873,11.22332,11.22607,42.0
2009-11-09 05:05:00,11.22813,11.24233,11.22017,11.23228,49.0
2009-11-09 05:10:00,11.24047,11.24782,11.21788,11.23268,41.0
2009-11-09 05:15:00,11.23807,11.24928,11.22692,11.24183,42.0
2009-11-09 05:20:00,11.25033,11.25033,11.22672,11.22933,44.0
2009-11-09 05:25:00,11.23922,11.25418,11.22599,11.24362,45.0
2009-11-09 05:30:00,11.23362,11.25362,11.22683,11.24322,37.0
2009-11-09 05:35:00,11.23383,11.25222,11.22552,11.25203,44.0
2009-11-09 05:40:00,11.23342,11.24672,11.21597,11.23792,48.0
2009-11-09 05:45:00,11.24278,11.25303,11.22623,11.25092,44.0
2009-11-09 05:50:00,11.25673,11.25673,11.21843,11.21923,47.0
2009-11-09 05:55:00,11.22332,11.24477,11.21462,11.23072,47.0
2009-11-09 06:00:00,11.22212,11.23687,11.19932,11.20977,40.0
2009-11-09 06:05:00,11.20962,11.22563,11.20243,11.21613,43.0
2009-11-09 06:10:00,11.22553,11.22677,11.20597,11.20928,51.0
2009-11-09 06:15:00,11.21118,11.23917,11.20883,11.21462,47.0
2009-11-09 06:20:00,11.21277,11.23772,11.21212,11.21828,44.0
2009-11-09 06:25:00,11.21778,11.23078,11.20337,11.21912,45.0
2009-11-09 06:30:00,11.22678,11.23093,11.20638,11.21733,42.0
2009-11-09 06:35:00,11.20932,11.22498,11.20422,11.21398,49.0
2009-11-09 06:40:00,11.22428,11.22428,11.20422,11.21322,51.0
2009-11-09 06:45:00,11.20852,11.22582,11.19905,11.22043,43.0
2009-11-09 06:50:00,11.22103,11.22682,11.19778,11.21868,48.0
2009-11-09 06:55:00,11.21938,11.22753,11.20642,11.21757,40.0
2009-11-09 07:00:00,11.20953,11.22472,11.20087,11.21017,44.0
2009-11-09 07:05:00,11.20713,11.22038,11.20212,11.20237,40.0
2009-11-09 07:10:00,11.20088,11.22307,11.19723,11.20663,45.0
2009-11-09 07:15:00,11.20823,11.22762,11.19808,11.21897,45.0
2009-11-09 07:20:00,11.20033,11.21943,11.1981,11.21193,45.0
2009-11-09 07:25:00,11.20263,11.21837,11.19683,11.20863,93.0
2009-11-09 07:30:00,11.21707,11.22017,11.19562,11.21318,54.0
2009-11-09 07:35:00,11.20408,11.22033,11.19347,11.21778,91.0
2009-11-09 07:40:00,11.22083,11.22283,11.19393,11.21322,79.0
2009-11-09 07:45:00,11.20613,11.22353,11.19568,11.22253,106.0
2009-11-09 07:50:00,11.21488,11.22587,11.19598,11.21233,195.0
2009-11-09 07:55:00,11.20272,11.22447,11.19504,11.20517,169.0
2009-11-09 08:00:00,11.21272,11.22713,11.19237,11.20938,131.0
2009-11-09 08:05:00,11.21508,11.22417,11.19833,11.21322,173.0
2009-11-09 08:10:00,11.22088,11.22187,11.19708,11.20167,91.0
2009-11-09 08:15:00,11.20613,11.22377,11.20308,11.21573,114.0
2009-11-09 08:20:00,11.22543,11.22543,11.19973,11.21663,48.0
2009-11-09 08:25:00,11.20913,11.22483,11.19767,11.19932,43.0
2009-11-09 08:30:00,11.20052,11.21948,11.19243,11.19243,43.0
2009-11-09 08:35:00,11.20027,11.21873,11.18962,11.21428,37.0
2009-11-09 08:40:00,11.21418,11.22263,11.19553,11.22263,46.0
2009-11-09 08:45:00,11.21377,11.21732,11.19018,11.20227,41.0
2009-11-09 08:50:00,11.20863,11.21623,11.19293,11.21438,52.0
2009-11-09 08:55:00,11.20028,11.21587,11.19297,11.20638,42.0
2009-11-09 09:00:00,11.21143,11.22473,11.19292,11.20477,44.0
2009-11-09 09:05:00,11.20658,11.22783,11.19542,11.20433,49.0
2009-11-09 09:10:00,11.22177,11.22777,11.19577,11.20763,43.0
2009-11-09 09:15:00,11.20642,11.22863,11.18253,11.18688,46.0
2009-11-09 09:20:00,11.19902,11.20132,11.15483,11.17747,60.0
2009-11-09 09:25:00,11.17167,11.19232,11.16177,11.17132,63.0
2009-11-09 09:30:00,11.16513,11.20067,11.16053,11.18738,65.0
2009-11-09 09:35:00,11.17013,11.19482,11.13873,11.15567,63.0
2009-11-09 09:40:00,11.15897,11.17248,11.14153,11.14938,57.0
2009-11-09 09:45:00,11.15393,11.16922,11.12123,11.13492,67.0
2009-11-09 09:50:00,11.14983,11.15302,11.11418,11.12067,47.0
2009-11-09 09:55:00,11.11982,11.15678,11.11088,11.14018,44.0
2009-11-09 10:00:00,11.14698,11.16343,11.13217,11.14132,44.0
2009-11-09 10:05:00,11.14982,11.16427,11.13387,11.14962,45.0
2009-11-09 10:10:00,11.13403,11.16762,11.13182,11.16632,45.0
2009-11-09 10:15:00,11.15162,11.16728,11.13257,11.15843,45.0
2009-11-09 10:20:00,11.15678,11.16612,11.13783,11.16612,44.0
2009-11-09 10:25:00,11.15458,11.16423,11.13638,11.15827,38.0
2009-11-09 10:30:00,11.14662,11.16248,11.12738,11.13492,56.0
2009-11-09 10:35:00,11.13167,11.15382,11.12527,11.14048,63.0
2009-11-09 10:40:00,11.14412,11.15452,11.12393,11.13762,64.0
2009-11-09 10:45:00,11.13782,11.14762,11.11947,11.13003,57.0
2009-11-09 10:50:00,11.13883,11.14987,11.12403,11.13782,58.0
2009-11-09 10:55:00,11.14883,11.15828,11.12418,11.15028,64.0
2009-11-09 11:00:00,11.16657,11.17398,11.13508,11.15837,56.0
2009-11-09 11:05:00,11.16983,11.18068,11.14952,11.17618,68.0
2009-11-09 11:10:00,11.16112,11.18888,11.15753,11.16463,69.0
2009-11-09 11:15:00,11.17563,11.18377,11.15473,11.16153,62.0
2009-11-09 11:20:00,11.17587,11.18952,11.15163,11.17437,54.0
2009-11-09 11:25:00,11.16682,11.18383,11.15513,11.16827,77.0
2009-11-09 11:30:00,11.17508,11.18748,11.14562,11.16717,59.0
2009-11-09 11:35:00,11.16842,11.18132,11.14967,11.15738,69.0
2009-11-09 11:40:00,11.17402,11.17753,11.14787,11.16028,67.0
2009-11-09 11:45:00,11.15107,11.17288,11.13297,11.15232,65.0
2009-11-09 11:50:00,11.16032,11.16442,11.14032,11.14937,64.0
2009-11-09 11:55:00,11.14773,11.16728,11.14043,11.15157,60.0
2009-11-09 12:00:00,11.15932,11.16683,11.13979,11.15012,59.0
2009-11-09 12:05:00,11.14923,11.17307,11.13962,11.15253,56.0
2009-11-09 12:10:00,11.15968,11.17023,11.14007,11.15253,62.0
2009-11-09 12:15:00,11.15187,11.17288,11.14327,11.15108,43.0
2009-11-09 12:20:00,11.16368,11.16793,11.13402,11.14547,46.0
2009-11-09 12:25:00,11.15542,11.16937,11.13682,11.14692,49.0
2009-11-09 12:30:00,11.15112,11.16978,11.14398,11.15568,42.0
2009-11-09 12:35:00,11.14488,11.17927,11.14488,11.15683,49.0
2009-11-09 12:40:00,11.16408,11.17103,11.13422,11.16163,49.0
2009-11-09 12:45:00,11.14952,11.18003,11.12962,11.18003,64.0
2009-11-09 12:50:00,11.16647,11.17708,11.13342,11.15947,56.0
2009-11-09 12:55:00,11.17338,11.17338,11.13777,11.15562,53.0
2009-11-09 13:00:00,11.16842,11.17638,11.14347,11.15903,58.0
2009-11-09 13:05:00,11.14678,11.17238,11.14108,11.15093,67.0
2009-11-09 13:10:00,11.16562,11.17827,11.13962,11.14777,54.0
2009-11-09 13:15:00,11.14452,11.16872,11.13423,11.14612,57.0
2009-11-09 13:20:00,11.16452,11.16677,11.12503,11.14112,41.0
2009-11-09 13:25:00,11.14248,11.16488,11.13437,11.13902,49.0
2009-11-09 13:30:00,11.15883,11.16103,11.12947,11.13488,60.0
2009-11-09 13:35:00,11.13642,11.16162,11.12128,11.14178,72.0
2009-11-09 13:40:00,11.15723,11.16312,11.13273,11.14742,54.0
2009-11-09 13:45:00,11.15888,11.16117,11.13078,11.13803,62.0
2009-11-09 13:50:00,11.15572,11.16237,11.13402,11.15013,52.0
2009-11-09 13:55:00,11.14443,11.17587,11.14362,11.15033,38.0
2009-11-09 14:00:00,11.14803,11.17052,11.12872,11.14573,66.0
2009-11-09 14:05:00,11.15927,11.16603,11.12392,11.13083,64.0
2009-11-09 14:10:00,11.12923,11.15057,11.12473,11.13888,65.0
2009-11-09 14:15:00,11.14193,11.15287,11.11597,11.12087,48.0
2009-11-09 14:20:00,11.12708,11.13863,11.10112,11.12243,74.0
2009-11-09 14:25:00,11.12123,11.12848,11.09427,11.11333,56.0
2009-11-09 14:30:00,11.12532,11.13122,11.10403,11.10948,46.0
2009-11-09 14:35:00,11.12828,11.13138,11.09053,11.11462,47.0
2009-11-09 14:40:00,11.09728,11.11048,11.08043,11.08983,46.0
2009-11-09 14:45:00,11.09252,11.11237,11.08422,11.10102,46.0
2009-11-09 14:50:00,11.10932,11.12188,11.0887,11.10217,37.0
2009-11-09 14:55:00,11.11233,11.11632,11.08587,11.10462,56.0
2009-11-09 15:00:00,11.11583,11.11837,11.08902,11.10492,61.0
2009-11-09 15:05:00,11.12062,11.12683,11.09548,11.10722,48.0
2009-11-09 15:10:00,11.12132,11.12137,11.08947,11.11792,61.0
2009-11-09 15:15:00,11.10383,11.12372,11.09952,11.11277,65.0
2009-11-09 15:20:00,11.12533,11.12678,11.09222,11.10272,62.0
2009-11-09 15:25:00,11.09482,11.14042,11.08622,11.12612,60.0
2009-11-09 15:30:00,11.12783,11.13763,11.10277,11.13183,58.0
2009-11-09 15:35:00,11.11818,11.13422,11.10512,11.11702,70.0
2009-11-09 15:40:00,11.12487,11.13577,11.10903,11.13172,69.0
2009-11-09 15:45:00,11.13338,11.13577,11.10727,11.11887,60.0
2009-11-09 15:50:00,11.13013,11.13538,11.10383,11.13102,55.0
2009-11-09 15:55:00,11.12188,11.13778,11.10778,11.12852,69.0
2009-11-09 16:00:00,11.13427,11.13977,11.10813,11.11972,51.0
2009-11-09 16:05:00,11.12117,11.13627,11.10813,11.11192,59.0
2009-11-09 16:10:00,11.11062,11.13427,11.10843,11.12077,44.0
2009-11-09 16:15:00,11.11847,11.13913,11.11032,11.12472,53.0
2009-11-09 16:20:00,11.13948,11.14588,11.12162,11.13722,66.0
2009-11-09 16:25:00,11.14538,11.14982,11.12151,11.13497,46.0
2009-11-09 16:30:00,11.12712,11.14342,11.11582,11.13353,62.0
2009-11-09 16:35:00,11.12583,11.14793,11.11887,11.13413,51.0
2009-11-09 16:40:00,11.13768,11.14872,11.11461,11.12567,49.0
2009-11-09 16:45:00,11.12648,11.14747,11.12128,11.12692,75.0
2009-11-09 16:50:00,11.14212,11.14452,11.11917,11.12922,54.0
2009-11-09 16:55:00,11.13037,11.14447,11.11461,11.13927,57.0
2009-11-09 17:00:00,11.12947,11.14093,11.10497,11.11747,55.0
2009-11-09 17:05:00,11.12893,11.13273,11.09552,11.10437,51.0
2009-11-09 17:10:00,11.11978,11.12832,11.09752,11.11118,44.0
2009-11-09 17:15:00,11.11848,11.13492,11.09723,11.12843,63.0
2009-11-09 17:20:00,11.12843,11.14123,11.10952,11.11163,64.0
2009-11-09 17:25:00,11.12592,11.13627,11.10213,11.11753,57.0
2009-11-09 17:30:00,11.12352,11.13727,11.10337,11.11748,50.0
2009-11-09 17:35:00,11.11698,11.12878,11.09697,11.11983,46.0
2009-11-09 17:40:00,11.10302,11.12058,11.07692,11.09887,62.0
2009-11-09 17:45:00,11.09273,11.11662,11.08103,11.09907,53.0
2009-11-09 17:50:00,11.08932,11.14191,11.08633,11.11432,58.0
2009-11-09 17:55:00,11.09882,11.13555,11.08362,11.08778,48.0
2009-11-09 18:00:00,11.10378,11.10583,11.07422,11.09647,46.0
2009-11-09 18:05:00,11.10077,11.10077,11.07713,11.09557,55.0
2009-11-09 18:10:00,11.09492,11.10633,11.07797,11.07958,57.0
2009-11-09 18:15:00,11.07768,11.09817,11.07222,11.09653,56.0
2009-11-09 18:20:00,11.09607,11.10117,11.07723,11.08792,38.0
2009-11-09 18:25:00,11.09843,11.11162,11.07833,11.09602,41.0
2009-11-09 18:30:00,11.09307,11.11452,11.08843,11.11027,58.0
2009-11-09 18:35:00,11.09443,11.12578,11.08783,11.09957,50.0
2009-11-09 18:40:00,11.10027,11.10732,11.0801,11.08887,51.0
2009-11-09 18:45:00,11.10658,11.11657,11.08763,11.09913,49.0
2009-11-09 18:50:00,11.11383,11.12223,11.08913,11.11088,68.0
2009-11-09 18:55:00,11.10317,11.11308,11.08952,11.10793,69.0
2009-11-09 19:00:00,11.10693,11.11757,11.09023,11.09258,41.0
2009-11-09 19:05:00,11.10993,11.11318,11.08983,11.10633,45.0
2009-11-09 19:10:00,11.11057,11.11087,11.08267,11.09527,49.0
2009-11-09 19:15:00,11.10482,11.11218,11.0869,11.09547,53.0
2009-11-09 19:20:00,11.11238,11.11693,11.09242,11.09913,53.0
2009-11-09 19:25:00,11.11182,11.11252,11.09083,11.10823,69.0
2009-11-09 19:30:00,11.11448,11.11538,11.08968,11.09948,48.0
2009-11-09 19:35:00,11.09257,11.10867,11.08453,11.09012,45.0
2009-11-09 19:40:00,11.09982,11.11227,11.08528,11.09382,52.0
2009-11-09 19:45:00,11.10988,11.11672,11.09402,11.10072,51.0
2009-11-09 19:50:00,11.11102,11.12162,11.09536,11.10212,59.0
2009-11-09 19:55:00,11.11637,11.12048,11.09963,11.10432,43.0
2009-11-09 20:00:00,11.11677,11.11827,11.09432,11.09538,40.0
2009-11-09 20:05:00,11.11037,11.11627,11.08973,11.09243,52.0
2009-11-09 20:10:00,11.10733,11.11348,11.08947,11.11163,45.0
2009-11-09 20:15:00,11.11128,11.11212,11.08921,11.09868,52.0
2009-11-09 20:20:00,11.11432,11.12543,11.09527,11.10557,38.0
2009-11-09 20:25:00,11.11227,11.11932,11.09267,11.10678,42.0
2009-11-09 20:30:00,11.11392,11.11587,11.09469,11.10582,38.0
2009-11-09 20:35:00,11.09748,11.12148,11.09502,11.11257,48.0
2009-11-09 20:40:00,11.11382,11.12107,11.09937,11.10037,41.0
2009-11-09 20:45:00,11.11283,11.11933,11.09572,11.10013,45.0
2009-11-09 20:50:00,11.11922,11.12012,11.09543,11.10898,54.0
2009-11-09 20:55:00,11.11007,11.11688,11.10007,11.10572,41.0
2009-11-09 21:00:00,11.11943,11.12153,11.10193,11.10193,41.0
2009-11-09 21:05:00,11.10552,11.12208,11.10032,11.11882,48.0
2009-11-09 21:10:00,11.12038,11.12323,11.1047,11.10532,43.0
2009-11-09 21:15:00,11.11793,11.12167,11.09598,11.10713,42.0
2009-11-09 21:20:00,11.11413,11.12307,11.09727,11.10257,43.0
2009-11-09 21:25:00,11.11878,11.1221,11.09323,11.10108,41.0
2009-11-09 21:30:00,11.11997,11.11997,11.09742,11.11378,45.0
2009-11-09 21:35:00,11.11537,11.12042,11.09752,11.10533,46.0
2009-11-09 21:40:00,11.12178,11.12397,11.09878,11.10437,46.0
2009-11-09 21:45:00,11.10382,11.12378,11.10092,11.12097,43.0
2009-11-09 21:50:00,11.11742,11.12367,11.10383,11.12148,46.0
2009-11-09 21:55:00,11.12083,11.12362,11.10358,11.10728,42.0
2009-11-09 22:00:00,11.12382,11.12608,11.10237,11.11633,39.0
2009-11-09 22:05:00,11.11887,11.13833,11.09843,11.12903,42.0
2009-11-09 22:10:00,11.13888,11.13888,11.11353,11.12983,42.0
2009-11-09 22:15:00,11.12968,11.13537,11.11212,11.12778,41.0
2009-11-09 22:20:00,11.13503,11.14407,11.11238,11.11542,54.0
2009-11-09 22:25:00,11.12932,11.13882,11.10922,11.12228,43.0
2009-11-09 22:30:00,11.13898,11.14128,11.11347,11.13183,48.0
2009-11-09 22:35:00,11.13643,11.15122,11.12177,11.12478,41.0
2009-11-09 22:40:00,11.14418,11.15192,11.12273,11.13333,39.0
2009-11-09 22:45:00,11.12983,11.14242,11.12103,11.13143,47.0
2009-11-09 22:50:00,11.13018,11.14312,11.11313,11.11953,45.0
2009-11-09 22:55:00,11.12632,11.13792,11.11483,11.12867,52.0
2009-11-09 23:00:00,11.12143,11.13667,11.10968,11.12808,47.0
2009-11-09 23:05:00,11.12473,11.14818,11.11607,11.13283,58.0
2009-11-09 23:10:00,11.14057,11.14187,11.10757,11.12658,43.0
2009-11-09 23:15:00,11.12383,11.14948,11.10638,11.14413,53.0
2009-11-09 23:20:00,11.14333,11.16233,11.12633,11.14333,43.0
2009-11-09 23:25:00,11.12987,11.15805,11.12318,11.14502,41.0
2009-11-09 23:30:00,11.12778,11.15393,11.10868,11.14452,43.0
2009-11-09 23:35:00,11.13453,11.15498,11.11932,11.13218,38.0
2009-11-09 23:40:00,11.13693,11.15137,11.11992,11.14338,48.0
2009-11-09 23:45:00,11.13698,11.15268,11.11988,11.13827,47.0
2009-11-09 23:50:00,11.13902,11.15462,11.12453,11.14303,47.0
2009-11-09 23:55:00,11.13402,11.14613,11.12333,11.13478,47.0
2009-11-10 00:00:00,11.13528,11.14978,11.09472,11.10728,41.0
2009-11-10 00:05:00,11.09977,11.12693,11.09503,11.09967,42.0
2009-11-10 00:10:00,11.11513,11.12018,11.09668,11.11102,50.0
2009-11-10 00:15:00,11.10227,11.12712,11.09708,11.11483,37.0
2009-11-10 00:20:00,11.11638,11.12522,11.10017,11.11537,47.0
2009-11-10 00:25:00,11.10562,11.12767,11.10037,11.11592,47.0
2009-11-10 00:30:00,11.13332,11.14467,11.09983,11.12763,53.0
2009-11-10 00:35:00,11.11012,11.12638,11.09763,11.11697,41.0
2009-11-10 00:40:00,11.11738,11.14167,11.11477,11.12717,42.0
2009-11-10 00:45:00,11.11782,11.13717,11.11262,11.11822,45.0
2009-11-10 00:50:00,11.13418,11.13692,11.11797,11.12407,42.0
2009-11-10 00:55:00,11.12232,11.14134,11.10808,11.12413,46.0
2009-11-10 01:00:00,11.12367,11.14172,11.12072,11.13902,36.0
2009-11-10 01:05:00,11.13107,11.14183,11.12323,11.14157,42.0
2009-11-10 01:10:00,11.12712,11.14453,11.12683,11.13048,47.0
2009-11-10 01:15:00,11.12853,11.14431,11.12293,11.12802,41.0
2009-11-10 01:20:00,11.14087,11.14393,11.12127,11.12873,44.0
2009-11-10 01:25:00,11.12528,11.14298,11.12188,11.12383,47.0
2009-11-10 01:30:00,11.12743,11.14613,11.12682,11.13547,42.0
2009-11-10 01:35:00,11.13232,11.14518,11.12883,11.13722,47.0
2009-11-10 01:40:00,11.14463,11.14672,11.12872,11.13903,47.0
2009-11-10 01:45:00,11.13018,11.14697,11.12343,11.13637,40.0
2009-11-10 01:50:00,11.12463,11.13987,11.12222,11.12658,44.0
2009-11-10 01:55:00,11.12628,11.13773,11.122,11.13272,30.0
2009-11-10 02:00:00,11.12372,11.13913,11.11733,11.12838,31.0
2009-11-10 02:05:00,11.11888,11.13882,11.11888,11.12313,44.0
2009-11-10 02:10:00,11.13457,11.13987,11.11913,11.12588,40.0
2009-11-10 02:15:00,11.12053,11.13663,11.11632,11.12713,47.0
2009-11-10 02:20:00,11.12722,11.13727,11.11717,11.12392,47.0
2009-11-10 02:25:00,11.11677,11.13733,11.11677,11.12593,42.0
2009-11-10 02:30:00,11.13233,11.13788,11.11752,11.12128,47.0
2009-11-10 02:35:00,11.12133,11.13363,11.10832,11.12447,44.0
2009-11-10 02:40:00,11.13202,11.13253,11.10603,11.11323,41.0
2009-11-10 02:45:00,11.11108,11.12898,11.11033,11.11312,47.0
2009-11-10 02:50:00,11.12757,11.16308,11.10627,11.14557,42.0
2009-11-10 02:55:00,11.13973,11.15927,11.11902,11.13697,47.0
2009-11-10 03:00:00,11.13203,11.15003,11.12487,11.13782,46.0
2009-11-10 03:05:00,11.13217,11.14682,11.12553,11.12918,42.0
2009-11-10 03:10:00,11.15012,11.15012,11.11954,11.14312,45.0
2009-11-10 03:15:00,11.13437,11.15807,11.13437,11.15028,42.0
2009-11-10 03:20:00,11.15507,11.15507,11.13103,11.13672,41.0
2009-11-10 03:25:00,11.13803,11.15162,11.12942,11.13212,53.0
2009-11-10 03:30:00,11.13392,11.15647,11.12833,11.15092,47.0
2009-11-10 03:35:00,11.13837,11.15448,11.13167,11.13188,47.0
2009-11-10 03:40:00,11.15183,11.15353,11.13022,11.15267,37.0
2009-11-10 03:45:00,11.13562,11.15408,11.13203,11.14893,50.0
2009-11-10 03:50:00,11.14897,11.15438,11.13303,11.13957,42.0
2009-11-10 03:55:00,11.14008,11.15887,11.13492,11.15048,41.0
2009-11-10 04:00:00,11.15658,11.16117,11.13488,11.14132,47.0
2009-11-10 04:05:00,11.14132,11.16152,11.13843,11.14652,47.0
2009-11-10 04:10:00,11.14087,11.15752,11.13292,11.13848,47.0
2009-11-10 04:15:00,11.14578,11.15747,11.13128,11.15703,48.0
2009-11-10 04:20:00,11.14048,11.15743,11.13573,11.13653,38.0
2009-11-10 04:25:00,11.13912,11.15737,11.13262,11.14608,43.0
2009-11-10 04:30:00,11.13932,11.15743,11.13497,11.15337,41.0
2009-11-10 04:35:00,11.13993,11.17263,11.13882,11.14033,43.0
2009-11-10 04:40:00,11.15533,11.15747,11.13568,11.15743,53.0
2009-11-10 04:45:00,11.14078,11.15967,11.13727,11.14987,43.0
2009-11-10 04:50:00,11.14133,11.16138,11.13414,11.15093,58.0
2009-11-10 04:55:00,11.13928,11.15883,11.13661,11.14783,47.0
2009-11-10 05:00:00,11.14127,11.15217,11.13188,11.14282,52.0
2009-11-10 05:05:00,11.14353,11.15953,11.12854,11.14328,45.0
2009-11-10 05:10:00,11.15023,11.15053,11.12892,11.13403,47.0
2009-11-10 05:15:00,11.13253,11.15268,11.12693,11.15268,39.0
2009-11-10 05:20:00,11.13078,11.15363,11.12953,11.15143,41.0
2009-11-10 05:25:00,11.13763,11.15243,11.13197,11.14778,48.0
2009-11-10 05:30:00,11.13528,11.15222,11.12638,11.13842,43.0
2009-11-10 05:35:00,11.13732,11.15772,11.12963,11.14413,54.0
2009-11-10 05:40:00,11.15108,11.15108,11.12972,11.14418,41.0
2009-11-10 05:45:00,11.13663,11.14978,11.13303,11.13508,42.0
2009-11-10 05:50:00,11.14743,11.15132,11.12973,11.14537,42.0
2009-11-10 05:55:00,11.13533,11.15208,11.12952,11.12952,39.0
2009-11-10 06:00:00,11.14328,11.14898,11.12517,11.14693,42.0
2009-11-10 06:05:00,11.13668,11.15112,11.13108,11.13142,46.0
2009-11-10 06:10:00,11.15127,11.15128,11.12523,11.14692,43.0
2009-11-10 06:15:00,11.13287,11.14957,11.12538,11.13278,46.0
2009-11-10 06:20:00,11.14633,11.14842,11.13113,11.14747,46.0
2009-11-10 06:25:00,11.13228,11.14967,11.13038,11.14387,45.0
2009-11-10 06:30:00,11.13608,11.15313,11.12943,11.14628,41.0
2009-11-10 06:35:00,11.13687,11.14907,11.12685,11.13493,43.0
2009-11-10 06:40:00,11.12763,11.15528,11.12572,11.14633,42.0
2009-11-10 06:45:00,11.13532,11.15283,11.13278,11.15068,43.0
2009-11-10 06:50:00,11.13632,11.15112,11.13342,11.13562,48.0
2009-11-10 06:55:00,11.13213,11.15377,11.13213,11.14903,41.0
2009-11-10 07:00:00,11.14992,11.15143,11.13337,11.13337,41.0
2009-11-10 07:05:00,11.13348,11.15122,11.12553,11.13622,54.0
2009-11-10 07:10:00,11.12473,11.14418,11.12103,11.12913,45.0
2009-11-10 07:15:00,11.12627,11.14553,11.11578,11.14332,41.0
2009-11-10 07:20:00,11.14427,11.15313,11.12753,11.13408,48.0
2009-11-10 07:25:00,11.13512,11.15747,11.13058,11.13962,38.0
2009-11-10 07:30:00,11.13208,11.15252,11.12707,11.14227,42.0
2009-11-10 07:35:00,11.14477,11.16267,11.13343,11.15122,38.0
2009-11-10 07:40:00,11.15888,11.16302,11.13371,11.15028,52.0
2009-11-10 07:45:00,11.14283,11.15708,11.13442,11.13983,45.0
2009-11-10 07:50:00,11.15493,11.16538,11.13432,11.15407,52.0
2009-11-10 07:55:00,11.14278,11.16082,11.13787,11.15057,40.0
2009-11-10 08:00:00,11.14302,11.16642,11.13947,11.16137,43.0
2009-11-10 08:05:00,11.14982,11.17018,11.14602,11.16302,59.0
2009-11-10 08:10:00,11.16822,11.17523,11.14793,11.15488,51.0
2009-11-10 08:15:00,11.15332,11.17343,11.15127,11.16032,52.0
2009-11-10 08:20:00,11.17262,11.17558,11.15199,11.17087,45.0
2009-11-10 08:25:00,11.16358,11.17732,11.15362,11.17088,48.0
2009-11-10 08:30:00,11.16003,11.17703,11.15202,11.16232,69.0
2009-11-10 08:35:00,11.17673,11.17863,11.15152,11.17488,53.0
2009-11-10 08:40:00,11.15897,11.17662,11.15023,11.16162,53.0
2009-11-10 08:45:00,11.15557,11.17153,11.14233,11.15467,49.0
2009-11-10 08:50:00,11.16653,11.17087,11.15103,11.15563,45.0
2009-11-10 08:55:00,11.15378,11.18073,11.15137,11.16713,41.0
2009-11-10 09:00:00,11.16143,11.17533,11.13557,11.14927,69.0
2009-11-10 09:05:00,11.15018,11.16913,11.12468,11.15173,68.0
2009-11-10 09:10:00,11.15593,11.17095,11.12638,11.12638,49.0
2009-11-10 09:15:00,11.13757,11.15087,11.11782,11.14407,51.0
2009-11-10 09:20:00,11.14547,11.15417,11.12172,11.12563,50.0
2009-11-10 09:25:00,11.13107,11.15497,11.12107,11.14423,58.0
2009-11-10 09:30:00,11.14812,11.15517,11.12488,11.14703,41.0
2009-11-10 09:35:00,11.13682,11.15907,11.12537,11.14257,38.0
2009-11-10 09:40:00,11.15573,11.15573,11.12248,11.14378,56.0
2009-11-10 09:45:00,11.13148,11.15167,11.12543,11.14432,57.0
2009-11-10 09:50:00,11.14667,11.15217,11.12511,11.14597,55.0
2009-11-10 09:55:00,11.13327,11.15213,11.12283,11.15148,46.0
2009-11-10 10:00:00,11.14798,11.15507,11.11707,11.13122,48.0
2009-11-10 10:05:00,11.13112,11.15748,11.12822,11.14002,58.0
2009-11-10 10:10:00,11.14757,11.17167,11.13013,11.14093,53.0
2009-11-10 10:15:00,11.14587,11.16572,11.13847,11.15532,62.0
2009-11-10 10:20:00,11.16413,11.16413,11.13622,11.16128,46.0
2009-11-10 10:25:00,11.14248,11.16192,11.12817,11.13522,50.0
2009-11-10 10:30:00,11.15193,11.15807,11.12313,11.13212,57.0
2009-11-10 10:35:00,11.13033,11.15337,11.12462,11.13473,64.0
2009-11-10 10:40:00,11.14983,11.15637,11.11443,11.12828,63.0
2009-11-10 10:45:00,11.12178,11.14732,11.10217,11.11418,44.0
2009-11-10 10:50:00,11.12917,11.14432,11.10477,11.11193,51.0
2009-11-10 10:55:00,11.11027,11.13318,11.10908,11.11497,55.0
2009-11-10 11:00:00,11.11307,11.14008,11.10683,11.13747,57.0
2009-11-10 11:05:00,11.11972,11.14098,11.11162,11.11162,54.0
2009-11-10 11:10:00,11.11552,11.14018,11.10988,11.11348,75.0
2009-11-10 11:15:00,11.11257,11.13502,11.10428,11.10978,49.0
2009-11-10 11:20:00,11.10883,11.13793,11.10843,11.11633,51.0
2009-11-10 11:25:00,11.12383,11.13438,11.10603,11.11442,62.0
2009-11-10 11:30:00,11.12977,11.14767,11.11048,11.13568,46.0
2009-11-10 11:35:00,11.13872,11.14807,11.11797,11.13558,66.0
2009-11-10 11:40:00,11.14382,11.14752,11.12083,11.12417,53.0
2009-11-10 11:45:00,11.13827,11.14508,11.11432,11.13852,44.0
2009-11-10 11:50:00,11.14352,11.14782,11.11483,11.12607,59.0
2009-11-10 11:55:00,11.13248,11.14242,11.11532,11.13777,51.0
2009-11-10 12:00:00,11.12942,11.15832,11.11217,11.15668,69.0
2009-11-10 12:05:00,11.15582,11.16038,11.12413,11.14193,55.0
2009-11-10 12:10:00,11.15847,11.16087,11.12823,11.14988,60.0
2009-11-10 12:15:00,11.15032,11.15938,11.12843,11.15287,69.0
2009-11-10 12:20:00,11.14162,11.16277,11.13242,11.13688,70.0
2009-11-10 12:25:00,11.15133,11.15383,11.12517,11.13373,58.0
2009-11-10 12:30:00,11.14872,11.15397,11.12732,11.14632,60.0
2009-11-10 12:35:00,11.13852,11.15482,11.11372,11.13883,62.0
2009-11-10 12:40:00,11.14447,11.16258,11.12268,11.13863,65.0
2009-11-10 12:45:00,11.12972,11.14973,11.12552,11.13762,61.0
2009-11-10 12:50:00,11.14622,11.15647,11.12452,11.14432,48.0
2009-11-10 12:55:00,11.14582,11.14753,11.11058,11.12583,61.0
2009-11-10 13:00:00,11.12752,11.14227,11.10943,11.11423,56.0
2009-11-10 13:05:00,11.13067,11.13883,11.10862,11.11602,37.0
2009-11-10 13:10:00,11.13692,11.14082,11.11492,11.12062,46.0
2009-11-10 13:15:00,11.13983,11.14227,11.11517,11.14068,46.0
2009-11-10 13:20:00,11.14072,11.14798,11.11957,11.14798,47.0
2009-11-10 13:25:00,11.12878,11.15187,11.12582,11.13252,46.0
2009-11-10 13:30:00,11.14763,11.15528,11.13047,11.15063,56.0
2009-11-10 13:35:00,11.15063,11.15258,11.11938,11.12738,74.0
2009-11-10 13:40:00,11.12817,11.15588,11.11952,11.14753,48.0
2009-11-10 13:45:00,11.15538,11.16622,11.13523,11.15383,65.0
2009-11-10 13:50:00,11.15743,11.16652,11.13633,11.15077,64.0
2009-11-10 13:55:00,11.16593,11.18083,11.14998,11.17823,66.0
2009-11-10 14:00:00,11.18073,11.18073,11.14788,11.15133,38.0
2009-11-10 14:05:00,11.16123,11.16683,11.12988,11.15312,52.0
2009-11-10 14:10:00,11.16283,11.16283,11.13448,11.13448,62.0
2009-11-10 14:15:00,11.15222,11.16527,11.11922,11.14693,54.0
2009-11-10 14:20:00,11.15538,11.16262,11.13418,11.14662,72.0
2009-11-10 14:25:00,11.14568,11.16233,11.13432,11.14013,60.0
2009-11-10 14:30:00,11.15122,11.16112,11.13292,11.16098,49.0
2009-11-10 14:35:00,11.16002,11.16487,11.13487,11.16012,41.0
2009-11-10 14:40:00,11.14442,11.16172,11.12607,11.13462,57.0
2009-11-10 14:45:00,11.15227,11.15613,11.12912,11.13652,54.0
2009-11-10 14:50:00,11.15233,11.15708,11.12952,11.13458,67.0
2009-11-10 14:55:00,11.15133,11.16133,11.13203,11.14522,58.0
2009-11-10 15:00:00,11.15932,11.16248,11.12798,11.15378,53.0
2009-11-10 15:05:00,11.15327,11.17073,11.13292,11.15067,56.0
2009-11-10 15:10:00,11.17703,11.17703,11.12978,11.14782,64.0
2009-11-10 15:15:00,11.16533,11.17068,11.13908,11.13908,49.0
2009-11-10 15:20:00,11.15913,11.15938,11.12668,11.14118,49.0
2009-11-10 15:25:00,11.15238,11.16428,11.11652,11.14262,42.0
2009-11-10 15:30:00,11.15582,11.16293,11.13193,11.15632,49.0
2009-11-10 15:35:00,11.13957,11.15898,11.13222,11.13888,46.0
2009-11-10 15:40:00,11.15648,11.15648,11.12512,11.12787,43.0
2009-11-10 15:45:00,11.14723,11.14808,11.11612,11.13198,62.0
2009-11-10 15:50:00,11.12433,11.15662,11.12042,11.15193,56.0
2009-11-10 15:55:00,11.15032,11.15418,11.12678,11.14752,59.0
2009-11-10 16:00:00,11.14927,11.14988,11.11842,11.12513,60.0
2009-11-10 16:05:00,11.14167,11.14442,11.10708,11.13572,64.0
2009-11-10 16:10:00,11.11712,11.13858,11.10437,11.13087,65.0
2009-11-10 16:15:00,11.11718,11.13923,11.11133,11.11222,67.0
2009-11-10 16:20:00,11.12638,11.14393,11.11262,11.14072,69.0
2009-11-10 16:25:00,11.13687,11.14708,11.11952,11.13568,59.0
2009-11-10 16:30:00,11.14567,11.14772,11.11363,11.12882,77.0
2009-11-10 16:35:00,11.13337,11.13937,11.10752,11.12847,54.0
2009-11-10 16:40:00,11.13013,11.13052,11.10012,11.10623,62.0
2009-11-10 16:45:00,11.11883,11.12378,11.08737,11.09062,69.0
2009-11-10 16:50:00,11.10628,11.11842,11.07808,11.08943,68.0
2009-11-10 16:55:00,11.10137,11.11838,11.08811,11.10627,56.0
2009-11-10 17:00:00,11.10418,11.12623,11.09282,11.09993,64.0
2009-11-10 17:05:00,11.11572,11.12592,11.09188,11.10203,58.0
2009-11-10 17:10:00,11.12183,11.12242,11.07297,11.09562,57.0
2009-11-10 17:15:00,11.09312,11.10227,11.07327,11.08922,64.0
2009-11-10 17:20:00,11.09528,11.09732,11.04852,11.07937,63.0
2009-11-10 17:25:00,11.07432,11.08843,11.04717,11.05702,56.0
2009-11-10 17:30:00,11.07087,11.07453,11.04003,11.05268,38.0
2009-11-10 17:35:00,11.04882,11.07148,11.04327,11.05678,44.0
2009-11-10 17:40:00,11.06543,11.07427,11.04587,11.06642,45.0
2009-11-10 17:45:00,11.05832,11.08372,11.05127,11.05723,45.0
2009-11-10 17:50:00,11.06832,11.09257,11.05207,11.08532,45.0
2009-11-10 17:55:00,11.08982,11.10057,11.05528,11.08248,44.0
2009-11-10 18:00:00,11.07858,11.09747,11.05308,11.07012,44.0
2009-11-10 18:05:00,11.06417,11.11342,11.06198,11.09963,47.0
2009-11-10 18:10:00,11.09662,11.10327,11.0692,11.07503,67.0
2009-11-10 18:15:00,11.08948,11.09398,11.04018,11.07977,57.0
2009-11-10 18:20:00,11.07297,11.09178,11.06108,11.07723,63.0
2009-11-10 18:25:00,11.07538,11.09568,11.06668,11.08053,65.0
2009-11-10 18:30:00,11.07152,11.08652,11.06198,11.06857,63.0
2009-11-10 18:35:00,11.07737,11.09388,11.06403,11.07932,60.0
2009-11-10 18:40:00,11.08798,11.08933,11.06087,11.07752,46.0
2009-11-10 18:45:00,11.08483,11.09273,11.06733,11.08887,43.0
2009-11-10 18:50:00,11.08723,11.08927,11.06033,11.07228,49.0
2009-11-10 18:55:00,11.07697,11.08222,11.05078,11.06753,44.0
2009-11-10 19:00:00,11.07628,11.08392,11.05352,11.06658,42.0
2009-11-10 19:05:00,11.08088,11.08133,11.05412,11.06413,52.0
2009-11-10 19:10:00,11.07177,11.07848,11.05467,11.06697,41.0
2009-11-10 19:15:00,11.08913,11.08913,11.05757,11.06778,46.0
2009-11-10 19:20:00,11.08258,11.08282,11.05663,11.06177,37.0
2009-11-10 19:25:00,11.07053,11.08192,11.05033,11.06102,43.0
2009-11-10 19:30:00,11.07232,11.08513,11.05637,11.06693,43.0
2009-11-10 19:35:00,11.08033,11.08582,11.05973,11.08363,48.0
2009-11-10 19:40:00,11.08203,11.08498,11.06233,11.06513,114.0
2009-11-10 19:45:00,11.07827,11.08598,11.06051,11.07368,91.0
2009-11-10 19:50:00,11.08052,11.08052,11.04173,11.06708,173.0
2009-11-10 19:55:00,11.06888,11.07517,11.04587,11.05292,131.0
2009-11-10 20:00:00,11.05597,11.07507,11.04753,11.04972,169.0
2009-11-10 20:05:00,11.04683,11.06272,11.03743,11.04178,195.0
2009-11-10 20:10:00,11.05612,11.05693,11.03227,11.03973,106.0
2009-11-10 20:15:00,11.04792,11.07063,11.03363,11.05053,79.0
2009-11-10 20:20:00,11.04678,11.06738,11.03813,11.06328,91.0
2009-11-10 20:25:00,11.06278,11.07327,11.04762,11.07037,54.0
2009-11-10 20:30:00,11.07143,11.07488,11.05452,11.06053,93.0
2009-11-10 20:35:00,11.07083,11.07402,11.05053,11.06053,45.0
2009-11-10 20:40:00,11.06207,11.07112,11.04397,11.06253,45.0
2009-11-10 20:45:00,11.05283,11.07143,11.04613,11.05498,45.0
2009-11-10 20:50:00,11.07037,11.07347,11.05143,11.05983,40.0
2009-11-10 20:55:00,11.06897,11.08167,11.05502,11.07613,44.0
2009-11-10 21:00:00,11.07627,11.08343,11.05708,11.08108,40.0
2009-11-10 21:05:00,11.08488,11.08488,11.05373,11.07383,48.0
2009-11-10 21:10:00,11.08063,11.08063,11.05224,11.05622,43.0
2009-11-10 21:15:00,11.05322,11.07707,11.05322,11.05748,51.0
2009-11-10 21:20:00,11.07098,11.07428,11.05422,11.07332,49.0
2009-11-10 21:25:00,11.05953,11.07772,11.05768,11.07078,42.0
2009-11-10 21:30:00,11.07612,11.08568,11.05943,11.08128,45.0
2009-11-10 21:35:00,11.07778,11.08168,11.05473,11.06607,44.0
2009-11-10 21:40:00,11.07472,11.08133,11.05732,11.06388,47.0
2009-11-10 21:45:00,11.06328,11.07792,11.05647,11.06633,51.0
2009-11-10 21:50:00,11.07803,11.08942,11.05337,11.07482,43.0
2009-11-10 21:55:00,11.07687,11.09602,11.05701,11.07122,40.0
2009-11-10 22:00:00,11.08492,11.09153,11.05859,11.07252,47.0
2009-11-10 22:05:00,11.07093,11.08363,11.06117,11.07673,47.0
2009-11-10 22:10:00,11.08232,11.08232,11.05773,11.07898,44.0
2009-11-10 22:15:00,11.07892,11.08352,11.06013,11.06482,48.0
2009-11-10 22:20:00,11.08013,11.08298,11.05718,11.07133,44.0
2009-11-10 22:25:00,11.08272,11.08272,11.05667,11.06072,37.0
2009-11-10 22:30:00,11.07412,11.07412,11.04507,11.06152,45.0
2009-11-10 22:35:00,11.05093,11.06762,11.0472,11.06153,44.0
2009-11-10 22:40:00,11.06683,11.07503,11.05053,11.05177,42.0
2009-11-10 22:45:00,11.06583,11.06862,11.05132,11.05257,41.0
2009-11-10 22:50:00,11.06698,11.07138,11.04678,11.05323,49.0
2009-11-10 22:55:00,11.06637,11.06783,11.04898,11.04898,42.0
2009-11-10 23:00:00,11.06678,11.06908,11.05058,11.06547,46.0
2009-11-10 23:05:00,11.06323,11.06863,11.04893,11.05417,39.0
2009-11-10 23:10:00,11.06663,11.06942,11.04858,11.05237,42.0
2009-11-10 23:15:00,11.06157,11.07487,11.05046,11.05662,45.0
2009-11-10 23:20:00,11.06983,11.07447,11.05198,11.06487,43.0
2009-11-10 23:25:00,11.06262,11.06843,11.04742,11.06258,44.0
2009-11-10 23:30:00,11.06793,11.06793,11.04479,11.04848,44.0
2009-11-10 23:35:00,11.05483,11.06008,11.03648,11.03977,41.0
2009-11-10 23:40:00,11.05783,11.05783,11.02633,11.04487,52.0
2009-11-10 23:45:00,11.05137,11.05948,11.03812,11.04722,40.0
2009-11-10 23:50:00,11.04413,11.05678,11.03682,11.04532,50.0
2009-11-10 23:55:00,11.05087,11.05787,11.04083,11.05253,47.0
2009-11-11 00:00:00,11.04377,11.06933,11.04377,11.06018,39.0
2009-11-11 00:05:00,11.05388,11.07478,11.04303,11.07323,44.0
2009-11-11 00:10:00,11.05477,11.07113,11.04912,11.05368,40.0
2009-11-11 00:15:00,11.05473,11.06962,11.05197,11.05313,47.0
2009-11-11 00:20:00,11.06822,11.06928,11.05063,11.06142,47.0
2009-11-11 00:25:00,11.04877,11.06857,11.04773,11.05693,42.0
2009-11-11 00:30:00,11.04633,11.08407,11.04633,11.05308,47.0
2009-11-11 00:35:00,11.05433,11.08608,11.04853,11.06437,44.0
2009-11-11 00:40:00,11.05052,11.08223,11.04433,11.05433,41.0
2009-11-11 00:45:00,11.05148,11.06723,11.04232,11.05612,47.0
2009-11-11 00:50:00,11.05227,11.06768,11.04492,11.04857,42.0
2009-11-11 00:55:00,11.05503,11.06607,11.04042,11.04917,47.0
2009-11-11 01:00:00,11.05203,11.06622,11.04392,11.04592,46.0
2009-11-11 01:05:00,11.05437,11.06772,11.03893,11.04778,42.0
2009-11-11 01:10:00,11.06152,11.06392,11.04353,11.06012,45.0
2009-11-11 01:15:00,11.05367,11.06627,11.04403,11.06158,42.0
2009-11-11 01:20:00,11.06787,11.06787,11.04192,11.05752,41.0
2009-11-11 01:25:00,11.05143,11.06528,11.04353,11.05932,53.0
2009-11-11 01:30:00,11.06782,11.06782,11.04237,11.04902,47.0
2009-11-11 01:35:00,11.04637,11.06648,11.04243,11.04798,47.0
2009-11-11 01:40:00,11.06263,11.06423,11.04138,11.04737,37.0
2009-11-11 01:45:00,11.04912,11.06482,11.04099,11.05753,50.0
2009-11-11 01:50:00,11.06397,11.06662,11.04722,11.06057,42.0
2009-11-11 01:55:00,11.05458,11.07168,11.04642,11.06132,31.0
2009-11-11 02:00:00,11.06262,11.07497,11.04778,11.05998,31.0
2009-11-11 02:05:00,11.06017,11.08263,11.04458,11.06967,42.0
2009-11-11 02:10:00,11.07003,11.07693,11.04468,11.06812,50.0
2009-11-11 02:15:00,11.06207,11.07662,11.04518,11.07213,37.0
2009-11-11 02:20:00,11.05818,11.07963,11.04697,11.07207,47.0
2009-11-11 02:25:00,11.06382,11.07833,11.04968,11.07542,47.0
2009-11-11 02:30:00,11.06452,11.08142,11.05788,11.06223,53.0
2009-11-11 02:35:00,11.06182,11.07733,11.05683,11.06077,41.0
2009-11-11 02:40:00,11.07868,11.07868,11.05593,11.06207,42.0
2009-11-11 02:45:00,11.06112,11.08657,11.06063,11.07882,45.0
2009-11-11 02:50:00,11.08728,11.08728,11.06362,11.06787,42.0
2009-11-11 02:55:00,11.06602,11.08822,11.06602,11.07893,46.0
2009-11-11 03:00:00,11.08657,11.08753,11.06503,11.06983,47.0
2009-11-11 03:05:00,11.07307,11.08822,11.06327,11.07377,42.0
2009-11-11 03:10:00,11.08012,11.08158,11.06182,11.07158,47.0
2009-11-11 03:15:00,11.06673,11.08373,11.06113,11.07532,41.0
2009-11-11 03:20:00,11.06687,11.08337,11.06467,11.07593,44.0
2009-11-11 03:25:00,11.06878,11.08373,11.06162,11.07283,47.0
2009-11-11 03:30:00,11.08303,11.08348,11.05972,11.07087,42.0
2009-11-11 03:35:00,11.06582,11.07928,11.06283,11.07382,47.0
2009-11-11 03:40:00,11.07843,11.08142,11.06252,11.06723,47.0
2009-11-11 03:45:00,11.07338,11.08007,11.06123,11.07277,40.0
2009-11-11 03:50:00,11.07893,11.07893,11.06282,11.07008,44.0
2009-11-11 03:55:00,11.06528,11.07923,11.06003,11.07087,39.0
2009-11-11 04:00:00,11.07823,11.08968,11.06182,11.08387,47.0
2009-11-11 04:05:00,11.07122,11.08668,11.06173,11.07513,50.0
2009-11-11 04:10:00,11.08872,11.08872,11.05577,11.06247,40.0
2009-11-11 04:15:00,11.06937,11.07675,11.05178,11.05653,52.0
2009-11-11 04:20:00,11.07127,11.07127,11.04348,11.05173,41.0
2009-11-11 04:25:00,11.05118,11.06747,11.04583,11.04983,44.0
2009-11-11 04:30:00,11.06698,11.06698,11.04213,11.05532,44.0
2009-11-11 04:35:00,11.04777,11.06597,11.04499,11.06313,43.0
2009-11-11 04:40:00,11.06602,11.07242,11.04895,11.06337,45.0
2009-11-11 04:45:00,11.05277,11.06768,11.04812,11.05683,42.0
2009-11-11 04:50:00,11.06897,11.07147,11.04813,11.06673,39.0
2009-11-11 04:55:00,11.05457,11.07602,11.05257,11.06888,46.0
2009-11-11 05:00:00,11.05348,11.08032,11.05348,11.06797,42.0
2009-11-11 05:05:00,11.05913,11.07383,11.05011,11.05468,49.0
2009-11-11 05:10:00,11.07137,11.07142,11.05168,11.06583,41.0
2009-11-11 05:15:00,11.05557,11.07192,11.04993,11.04993,42.0
2009-11-11 05:20:00,11.07383,11.07383,11.05007,11.05443,44.0
2009-11-11 05:25:00,11.05462,11.07318,11.05132,11.06282,45.0
2009-11-11 05:30:00,11.06922,11.07158,11.05088,11.06582,37.0
2009-11-11 05:35:00,11.04953,11.07038,11.04658,11.05413,44.0
2009-11-11 05:40:00,11.06902,11.06902,11.04712,11.05992,48.0
2009-11-11 05:45:00,11.05188,11.06977,11.04843,11.06292,44.0
2009-11-11 05:50:00,11.05143,11.06708,11.04703,11.06253,47.0
2009-11-11 05:55:00,11.04762,11.06742,11.04393,11.06152,47.0
2009-11-11 06:00:00,11.05212,11.06652,11.04371,11.05047,40.0
2009-11-11 06:05:00,11.04852,11.06743,11.04273,11.04803,43.0
2009-11-11 06:10:00,11.06243,11.06482,11.04588,11.05308,51.0
2009-11-11 06:15:00,11.04618,11.06402,11.04403,11.06242,47.0
2009-11-11 06:20:00,11.04467,11.06223,11.04196,11.05628,44.0
2009-11-11 06:25:00,11.05028,11.06123,11.04077,11.05632,45.0
2009-11-11 06:30:00,11.06068,11.06183,11.04032,11.04243,42.0
2009-11-11 06:35:00,11.04712,11.06308,11.04252,11.05238,49.0
2009-11-11 06:40:00,11.04958,11.06443,11.04473,11.05642,51.0
2009-11-11 06:45:00,11.04952,11.06582,11.04758,11.06033,43.0
2009-11-11 06:50:00,11.06433,11.06538,11.04355,11.06137,48.0
2009-11-11 06:55:00,11.04918,11.06928,11.04558,11.05127,40.0
2009-11-11 07:00:00,11.06533,11.06582,11.04542,11.04627,44.0
2009-11-11 07:05:00,11.05093,11.06547,11.04834,11.06547,40.0
2009-11-11 07:10:00,11.06328,11.06738,11.04703,11.06233,45.0
2009-11-11 07:15:00,11.05323,11.06822,11.05007,11.06727,45.0
2009-11-11 07:20:00,11.04933,11.06457,11.04322,11.05783,45.0
2009-11-11 07:25:00,11.05523,11.06386,11.04173,11.05663,93.0
2009-11-11 07:30:00,11.06277,11.07062,11.04607,11.05628,54.0
2009-11-11 07:35:00,11.04808,11.06393,11.04123,11.05978,91.0
2009-11-11 07:40:00,11.06333,11.06333,11.04413,11.05042,79.0
2009-11-11 07:45:00,11.04933,11.06473,11.04232,11.05532,106.0
2009-11-11 07:50:00,11.06268,11.06603,11.04553,11.05743,195.0
2009-11-11 07:55:00,11.04472,11.06767,11.04472,11.06017,169.0
2009-11-11 08:00:00,11.04832,11.0713,11.04213,11.06558,131.0
2009-11-11 08:05:00,11.05938,11.08077,11.04613,11.06022,173.0
2009-11-11 08:10:00,11.06808,11.07057,11.04968,11.06527,91.0
2009-11-11 08:15:00,11.06073,11.06927,11.04872,11.05053,114.0
2009-11-11 08:20:00,11.06663,11.06873,11.04752,11.06163,48.0
2009-11-11 08:25:00,11.05283,11.08083,11.05283,11.06962,43.0
2009-11-11 08:30:00,11.07742,11.10177,11.06173,11.09353,43.0
2009-11-11 08:35:00,11.08777,11.10272,11.08117,11.08578,37.0
2009-11-11 08:40:00,11.09878,11.10473,11.07752,11.10473,46.0
2009-11-11 08:45:00,11.08107,11.09985,11.07408,11.09257,41.0
2009-11-11 08:50:00,11.08973,11.10252,11.07553,11.09238,52.0
2009-11-11 08:55:00,11.08458,11.10212,11.07728,11.09388,42.0
2009-11-11 09:00:00,11.09403,11.10337,11.07227,11.07677,44.0
2009-11-11 09:05:00,11.07908,11.10483,11.06793,11.07783,49.0
2009-11-11 09:10:00,11.09267,11.09613,11.06752,11.08403,43.0
2009-11-11 09:15:00,11.07532,11.09589,11.06963,11.09248,46.0
2009-11-11 09:20:00,11.09382,11.09382,11.06153,11.07817,60.0
2009-11-11 09:25:00,11.07087,11.08522,11.05417,11.07452,63.0
2009-11-11 09:30:00,11.07433,11.08318,11.04868,11.06168,65.0
2009-11-11 09:35:00,11.05203,11.07242,11.03682,11.05577,63.0
2009-11-11 09:40:00,11.05467,11.06583,11.0347,11.04998,57.0
2009-11-11 09:45:00,11.04243,11.06227,11.03708,11.05752,67.0
2009-11-11 09:50:00,11.04183,11.06738,11.03448,11.05137,47.0
2009-11-11 09:55:00,11.05112,11.08327,11.04678,11.06708,44.0
2009-11-11 10:00:00,11.07538,11.08637,11.04698,11.06622,44.0
2009-11-11 10:05:00,11.05192,11.08107,11.04753,11.07182,45.0
2009-11-11 10:10:00,11.06823,11.07812,11.04468,11.05462,45.0
2009-11-11 10:15:00,11.05542,11.07683,11.04742,11.05523,45.0
2009-11-11 10:20:00,11.06808,11.06898,11.04092,11.05722,44.0
2009-11-11 10:25:00,11.06988,11.07267,11.02032,11.04047,38.0
2009-11-11 10:30:00,11.04482,11.05338,11.02203,11.03782,56.0
2009-11-11 10:35:00,11.02637,11.05073,11.02243,11.03418,63.0
2009-11-11 10:40:00,11.04912,11.05333,11.02342,11.03422,64.0
2009-11-11 10:45:00,11.03092,11.04718,11.01417,11.02263,57.0
2009-11-11 10:50:00,11.03193,11.04467,11.01488,11.03542,58.0
2009-11-11 10:55:00,11.04333,11.06858,11.02312,11.06858,64.0
2009-11-11 11:00:00,11.05417,11.07368,11.03033,11.05287,56.0
2009-11-11 11:05:00,11.05333,11.06252,11.03211,11.05258,68.0
2009-11-11 11:10:00,11.06122,11.06497,11.03347,11.04513,69.0
2009-11-11 11:15:00,11.03943,11.05738,11.02813,11.03323,62.0
2009-11-11 11:20:00,11.04967,11.06022,11.02458,11.03907,54.0
2009-11-11 11:25:00,11.05172,11.05493,11.02607,11.03657,77.0
2009-11-11 11:30:00,11.05028,11.05958,11.02738,11.04827,59.0
2009-11-11 11:35:00,11.04822,11.05657,11.02673,11.04318,69.0
2009-11-11 11:40:00,11.05042,11.05992,11.03297,11.04228,67.0
2009-11-11 11:45:00,11.04677,11.05913,11.03437,11.05822,65.0
2009-11-11 11:50:00,11.05862,11.05968,11.03428,11.05127,64.0
2009-11-11 11:55:00,11.05033,11.05753,11.02178,11.05327,60.0
2009-11-11 12:00:00,11.05282,11.06682,11.03617,11.06382,59.0
2009-11-11 12:05:00,11.06343,11.06767,11.04233,11.06283,56.0
2009-11-11 12:10:00,11.06438,11.06838,11.03223,11.06273,62.0
2009-11-11 12:15:00,11.05127,11.06633,11.03938,11.06078,43.0
2009-11-11 12:20:00,11.05978,11.06482,11.03778,11.05097,46.0
2009-11-11 12:25:00,11.05942,11.06927,11.03533,11.05552,49.0
2009-11-11 12:30:00,11.05232,11.06333,11.03223,11.04328,42.0
2009-11-11 12:35:00,11.04018,11.06132,11.02948,11.05293,49.0
2009-11-11 12:40:00,11.03688,11.06423,11.03423,11.06033,49.0
2009-11-11 12:45:00,11.05902,11.06907,11.03992,11.05953,64.0
2009-11-11 12:50:00,11.06837,11.07133,11.04008,11.04637,56.0
2009-11-11 12:55:00,11.06138,11.07183,11.04312,11.05882,53.0
2009-11-11 13:00:00,11.05342,11.06907,11.04347,11.05213,58.0
2009-11-11 13:05:00,11.06578,11.07253,11.04468,11.05023,67.0
2009-11-11 13:10:00,11.06522,11.07457,11.04592,11.05417,54.0
2009-11-11 13:15:00,11.06432,11.07718,11.04722,11.06442,57.0
2009-11-11 13:20:00,11.06502,11.06967,11.04648,11.05772,41.0
2009-11-11 13:25:00,11.05848,11.06473,11.04177,11.05972,49.0
2009-11-11 13:30:00,11.06083,11.06547,11.04173,11.04658,60.0
2009-11-11 13:35:00,11.06282,11.06763,11.04288,11.04688,72.0
2009-11-11 13:40:00,11.06283,11.08082,11.04723,11.07572,54.0
2009-11-11 13:45:00,11.07488,11.07862,11.05148,11.06903,62.0
2009-11-11 13:50:00,11.06792,11.07347,11.04312,11.05793,52.0
2009-11-11 13:55:00,11.06093,11.06908,11.04342,11.05573,38.0
2009-11-11 14:00:00,11.06223,11.06773,11.04192,11.06393,66.0
2009-11-11 14:05:00,11.06377,11.06864,11.04139,11.05163,64.0
2009-11-11 14:10:00,11.06533,11.06767,11.03177,11.04888,65.0
2009-11-11 14:15:00,11.04513,11.06007,11.01873,11.04337,48.0
2009-11-11 14:20:00,11.04378,11.05583,11.02538,11.03393,74.0
2009-11-11 14:25:00,11.04973,11.05408,11.01453,11.02083,56.0
2009-11-11 14:30:00,11.03632,11.04037,11.00843,11.03398,46.0
2009-11-11 14:35:00,11.03978,11.05132,11.01918,11.02992,47.0
2009-11-11 14:40:00,11.04778,11.05348,11.02603,11.03383,46.0
2009-11-11 14:45:00,11.02372,11.04222,11.00722,11.02812,46.0
2009-11-11 14:50:00,11.03452,11.04327,11.01278,11.03967,37.0
2009-11-11 14:55:00,11.03933,11.04528,11.02188,11.04402,56.0
2009-11-11 15:00:00,11.04413,11.04933,11.01482,11.01482,61.0
2009-11-11 15:05:00,11.03032,11.04122,11.00792,11.03102,48.0
2009-11-11 15:10:00,11.03302,11.04327,11.01692,11.02672,61.0
2009-11-11 15:15:00,11.04393,11.05258,11.02353,11.04467,65.0
2009-11-11 15:20:00,11.04963,11.06782,11.02713,11.05482,62.0
2009-11-11 15:25:00,11.05582,11.06542,11.02622,11.05682,60.0
2009-11-11 15:30:00,11.05683,11.06102,11.02228,11.03563,58.0
2009-11-11 15:35:00,11.04528,11.05338,11.02038,11.04782,70.0
2009-11-11 15:40:00,11.04787,11.05812,11.02577,11.03713,69.0
2009-11-11 15:45:00,11.04768,11.06338,11.02987,11.04497,60.0
2009-11-11 15:50:00,11.05363,11.05733,11.03203,11.04802,55.0
2009-11-11 15:55:00,11.05638,11.05747,11.02757,11.04112,69.0
2009-11-11 16:00:00,11.04777,11.06173,11.02348,11.02348,51.0
2009-11-11 16:05:00,11.04537,11.05718,11.02243,11.04632,59.0
2009-11-11 16:10:00,11.05232,11.05967,11.03578,11.04237,44.0
2009-11-11 16:15:00,11.05577,11.05977,11.03362,11.04102,53.0
2009-11-11 16:20:00,11.05618,11.06133,11.03692,11.05752,66.0
2009-11-11 16:25:00,11.06058,11.06287,11.03583,11.05577,46.0
2009-11-11 16:30:00,11.05602,11.05947,11.03232,11.04083,62.0
2009-11-11 16:35:00,11.05123,11.06257,11.03328,11.04413,51.0
2009-11-11 16:40:00,11.05138,11.07543,11.02872,11.05127,49.0
2009-11-11 16:45:00,11.05888,11.07693,11.03957,11.05062,75.0
2009-11-11 16:50:00,11.06562,11.06788,11.04422,11.05542,54.0
2009-11-11 16:55:00,11.06347,11.07008,11.03329,11.03887,57.0
2009-11-11 17:00:00,11.04877,11.06488,11.02863,11.04027,55.0
2009-11-11 17:05:00,11.03953,11.06446,11.03532,11.03957,51.0
2009-11-11 17:10:00,11.05478,11.05648,11.02808,11.04148,44.0
2009-11-11 17:15:00,11.05058,11.05742,11.03353,11.03773,63.0
2009-11-11 17:20:00,11.05233,11.05522,11.02762,11.04343,64.0
2009-11-11 17:25:00,11.04642,11.04642,11.01467,11.01983,57.0
2009-11-11 17:30:00,11.03082,11.04133,11.00987,11.02018,50.0
2009-11-11 17:35:00,11.02938,11.03137,10.99953,11.00893,46.0
2009-11-11 17:40:00,11.02322,11.03197,11.00392,11.01447,62.0
2009-11-11 17:45:00,11.02443,11.03817,11.00123,11.01247,53.0
2009-11-11 17:50:00,11.02762,11.04627,11.00532,11.02622,58.0
2009-11-11 17:55:00,11.02662,11.06877,11.02303,11.03678,48.0
2009-11-11 18:00:00,11.04358,11.07713,11.03402,11.05417,46.0
2009-11-11 18:05:00,11.05607,11.07227,11.03888,11.05027,55.0
2009-11-11 18:10:00,11.06782,11.07722,11.03322,11.05228,57.0
2009-11-11 18:15:00,11.04538,11.07863,11.03342,11.05683,56.0
2009-11-11 18:20:00,11.06397,11.07283,11.04302,11.05672,38.0
2009-11-11 18:25:00,11.06523,11.08202,11.04863,11.07032,41.0
2009-11-11 18:30:00,11.07783,11.08572,11.04168,11.05397,58.0
2009-11-11 18:35:00,11.05823,11.06987,11.03912,11.04767,50.0
2009-11-11 18:40:00,11.05777,11.06147,11.03747,11.05557,51.0
2009-11-11 18:45:00,11.05528,11.06428,11.03798,11.04483,49.0
2009-11-11 18:50:00,11.06023,11.08278,11.03813,11.06488,68.0
2009-11-11 18:55:00,11.07107,11.12002,11.05568,11.07293,69.0
2009-11-11 19:00:00,11.06223,11.08287,11.05958,11.07478,41.0
2009-11-11 19:05:00,11.07743,11.08007,11.05708,11.07483,45.0
2009-11-11 19:10:00,11.08387,11.08387,11.03837,11.05727,49.0
2009-11-11 19:15:00,11.06932,11.07668,11.0488,11.05537,53.0
2009-11-11 19:20:00,11.07168,11.07168,11.03808,11.06063,53.0
2009-11-11 19:25:00,11.06032,11.06633,11.04673,11.06013,69.0
2009-11-11 19:30:00,11.06968,11.07447,11.04198,11.04948,48.0
2009-11-11 19:35:00,11.05087,11.06312,11.04113,11.04932,45.0
2009-11-11 19:40:00,11.04832,11.06877,11.03112,11.05112,52.0
2009-11-11 19:45:00,11.03878,11.06298,11.03333,11.04582,51.0
2009-11-11 19:50:00,11.04342,11.07072,11.04342,11.05762,59.0
2009-11-11 19:55:00,11.05428,11.06608,11.04017,11.04422,43.0
2009-11-11 20:00:00,11.06567,11.06987,11.03748,11.04848,40.0
2009-11-11 20:05:00,11.04407,11.07022,11.03942,11.06243,52.0
2009-11-11 20:10:00,11.06913,11.07177,11.04143,11.05233,45.0
2009-11-11 20:15:00,11.05068,11.07382,11.04858,11.05358,52.0
2009-11-11 20:20:00,11.04992,11.07392,11.04992,11.06867,38.0
2009-11-11 20:25:00,11.06417,11.07718,11.04618,11.06868,42.0
2009-11-11 20:30:00,11.06382,11.07947,11.05637,11.06722,38.0
2009-11-11 20:35:00,11.07078,11.07542,11.05657,11.06197,48.0
2009-11-11 20:40:00,11.07792,11.07807,11.05617,11.05617,41.0
2009-11-11 20:45:00,11.06383,11.07313,11.05122,11.06043,45.0
2009-11-11 20:50:00,11.07152,11.07152,11.04657,11.05328,54.0
2009-11-11 20:55:00,11.06027,11.06778,11.03127,11.04042,41.0
2009-11-11 21:00:00,11.05893,11.05973,11.02418,11.04013,41.0
2009-11-11 21:05:00,11.05202,11.06388,11.03692,11.03692,48.0
2009-11-11 21:10:00,11.05428,11.05428,11.03257,11.04362,43.0
2009-11-11 21:15:00,11.04443,11.04928,11.02428,11.02723,42.0
2009-11-11 21:20:00,11.04023,11.04907,11.02318,11.03737,43.0
2009-11-11 21:25:00,11.04378,11.04825,11.02433,11.04428,41.0
2009-11-11 21:30:00,11.03117,11.05078,11.02848,11.04778,45.0
2009-11-11 21:35:00,11.04887,11.05073,11.01183,11.03033,46.0
2009-11-11 21:40:00,11.03688,11.03928,11.01807,11.02857,46.0
2009-11-11 21:45:00,11.03692,11.03903,11.00893,11.02327,43.0
2009-11-11 21:50:00,11.03352,11.04281,11.00687,11.01128,46.0
2009-11-11 21:55:00,11.01913,11.03172,11.00767,11.01078,42.0
2009-11-11 22:00:00,11.02482,11.02812,11.00703,11.02633,39.0
2009-11-11 22:05:00,11.02307,11.02868,11.00973,11.02033,42.0
2009-11-11 22:10:00,11.02678,11.02678,11.00483,11.01633,42.0
2009-11-11 22:15:00,11.02248,11.02457,11.00633,11.00758,41.0
2009-11-11 22:20:00,11.02313,11.02783,11.00607,11.02122,54.0
2009-11-11 22:25:00,11.02542,11.03042,11.0114,11.01498,43.0
2009-11-11 22:30:00,11.02728,11.03407,11.01383,11.01673,48.0
2009-11-11 22:35:00,11.03343,11.03343,11.01487,11.02008,41.0
2009-11-11 22:40:00,11.03738,11.03738,11.01177,11.02433,39.0
2009-11-11 22:45:00,11.02913,11.03208,11.01143,11.03073,47.0
2009-11-11 22:50:00,11.03818,11.03818,11.01413,11.02763,45.0
2009-11-11 22:55:00,11.02882,11.03498,11.01922,11.03387,52.0
2009-11-11 23:00:00,11.02373,11.03777,11.01583,11.01968,47.0
2009-11-11 23:05:00,11.02533,11.03678,11.01313,11.02173,58.0
2009-11-11 23:10:00,11.03647,11.03893,11.02121,11.03488,43.0
2009-11-11 23:15:00,11.02683,11.03733,11.01438,11.02163,53.0
2009-11-11 23:20:00,11.03723,11.04493,11.01448,11.02208,43.0
2009-11-11 23:25:00,11.02757,11.0382,11.01612,11.02872,41.0
2009-11-11 23:30:00,11.03648,11.03867,11.01927,11.02972,43.0
2009-11-11 23:35:00,11.02353,11.03858,11.014,11.02458,38.0
2009-11-11 23:40:00,11.03953,11.03953,11.01752,11.02408,48.0
2009-11-11 23:45:00,11.02878,11.03818,11.01254,11.03647,47.0
2009-11-11 23:50:00,11.02452,11.03637,11.01667,11.02122,47.0
2009-11-11 23:55:00,11.02512,11.03953,11.02062,11.03328,47.0
2009-11-12 00:00:00,11.03078,11.03913,11.01848,11.02768,41.0
2009-11-12 00:05:00,11.02657,11.03482,11.01648,11.02657,42.0
2009-11-12 00:10:00,11.03473,11.03747,11.01913,11.02702,50.0
2009-11-12 00:15:00,11.02597,11.03673,11.01865,11.02833,37.0
2009-11-12 00:20:00,11.01638,11.03673,11.01638,11.03467,47.0
2009-11-12 00:25:00,11.02612,11.06993,11.01978,11.06972,47.0
2009-11-12 00:30:00,11.05382,11.06626,11.01933,11.03503,53.0
2009-11-12 00:35:00,11.02112,11.06912,11.02057,11.04757,41.0
2009-11-12 00:40:00,11.02948,11.04868,11.02782,11.03437,42.0
2009-11-12 00:45:00,11.02832,11.06982,11.01452,11.03159,45.0
2009-11-12 00:50:00,11.03842,11.07982,11.03842,11.07267,42.0
2009-11-12 00:55:00,11.05732,11.07932,11.02307,11.05553,46.0
2009-11-12 01:00:00,11.05037,11.07307,11.04678,11.05043,47.0
2009-11-12 01:05:00,11.05127,11.07567,11.04617,11.06087,42.0
2009-11-12 01:10:00,11.08202,11.08423,11.05857,11.06768,47.0
2009-11-12 01:15:00,11.06473,11.08313,11.05623,11.07032,41.0
2009-11-12 01:20:00,11.08367,11.08637,11.05982,11.06603,44.0
2009-11-12 01:25:00,11.06808,11.08038,11.06045,11.07123,47.0
2009-11-12 01:30:00,11.06183,11.08378,11.05702,11.06657,42.0
2009-11-12 01:35:00,11.06002,11.07878,11.05562,11.07032,47.0
2009-11-12 01:40:00,11.07953,11.07953,11.05222,11.07013,47.0
2009-11-12 01:45:00,11.05708,11.07867,11.05363,11.06357,40.0
2009-11-12 01:50:00,11.07593,11.08087,11.05562,11.05698,44.0
2009-11-12 01:55:00,11.06278,11.08378,11.06052,11.06752,30.0
2009-11-12 02:00:00,11.05612,11.08313,11.05612,11.07098,30.0
2009-11-12 02:05:00,11.06388,11.08392,11.06323,11.07873,44.0
2009-11-12 02:10:00,11.08457,11.08533,11.06243,11.06828,40.0
2009-11-12 02:15:00,11.07403,11.08702,11.06427,11.07123,47.0
2009-11-12 02:20:00,11.08852,11.08852,11.06363,11.07782,47.0
2009-11-12 02:25:00,11.06517,11.08618,11.05467,11.06643,42.0
2009-11-12 02:30:00,11.05853,11.09503,11.05612,11.06068,47.0
2009-11-12 02:35:00,11.05613,11.08077,11.05172,11.06737,44.0
2009-11-12 02:40:00,11.08142,11.08142,11.05048,11.05513,41.0
2009-11-12 02:45:00,11.05128,11.07353,11.04975,11.05532,47.0
2009-11-12 02:50:00,11.07047,11.07272,11.04597,11.06947,42.0
2009-11-12 02:55:00,11.05723,11.07862,11.05403,11.06137,47.0
2009-11-12 03:00:00,11.06953,11.07808,11.05183,11.06942,46.0
2009-11-12 03:05:00,11.05817,11.08082,11.05632,11.07038,42.0
2009-11-12 03:10:00,11.07762,11.07762,11.05132,11.07172,45.0
2009-11-12 03:15:00,11.05817,11.09048,11.05478,11.08058,42.0
2009-11-12 03:20:00,11.09847,11.09847,11.06508,11.08252,41.0
2009-11-12 03:25:00,11.07123,11.09142,11.05601,11.07392,53.0
2009-11-12 03:30:00,11.08152,11.08222,11.05618,11.06412,47.0
2009-11-12 03:35:00,11.06137,11.08102,11.05548,11.07598,47.0
2009-11-12 03:40:00,11.05983,11.07713,11.05348,11.06277,37.0
2009-11-12 03:45:00,11.06062,11.08157,11.05518,11.07103,50.0
2009-11-12 03:50:00,11.07737,11.07763,11.05553,11.07187,42.0
2009-11-12 03:55:00,11.06028,11.07997,11.05512,11.07538,41.0
2009-11-12 04:00:00,11.07998,11.08473,11.05263,11.05882,47.0
2009-11-12 04:05:00,11.05402,11.07683,11.04662,11.06642,47.0
2009-11-12 04:10:00,11.07137,11.07137,11.04462,11.06598,47.0
2009-11-12 04:15:00,11.05158,11.07067,11.04242,11.04623,48.0
2009-11-12 04:20:00,11.06368,11.06463,11.04072,11.04163,38.0
2009-11-12 04:25:00,11.04282,11.06362,11.03799,11.05678,43.0
2009-11-12 04:30:00,11.04262,11.06467,11.04043,11.04437,41.0
2009-11-12 04:35:00,11.05078,11.07793,11.04023,11.04363,43.0
2009-11-12 04:40:00,11.06283,11.06377,11.03847,11.05633,53.0
2009-11-12 04:45:00,11.05378,11.06657,11.04372,11.06257,43.0
2009-11-12 04:50:00,11.06433,11.07368,11.04748,11.05253,58.0
2009-11-12 04:55:00,11.05518,11.07108,11.0473,11.05903,47.0
2009-11-12 05:00:00,11.07077,11.07077,11.04042,11.04332,52.0
2009-11-12 05:05:00,11.04893,11.05963,11.03123,11.04538,45.0
2009-11-12 05:10:00,11.04233,11.05243,11.02586,11.04583,47.0
2009-11-12 05:15:00,11.03933,11.05317,11.02672,11.04348,39.0
2009-11-12 05:20:00,11.04458,11.05058,11.02547,11.04493,41.0
2009-11-12 05:25:00,11.03583,11.04997,11.02527,11.04778,48.0
2009-11-12 05:30:00,11.04488,11.04787,11.02487,11.03562,43.0
2009-11-12 05:35:00,11.03932,11.05183,11.03178,11.04433,54.0
2009-11-12 05:40:00,11.04828,11.05087,11.02922,11.04998,41.0
2009-11-12 05:45:00,11.04013,11.05808,11.02933,11.05808,42.0
2009-11-12 05:50:00,11.04533,11.05142,11.02903,11.04257,42.0
2009-11-12 05:55:00,11.03703,11.04468,11.02671,11.04052,39.0
2009-11-12 06:00:00,11.04518,11.05468,11.02505,11.04933,42.0
2009-11-12 06:05:00,11.05118,11.07768,11.03277,11.04822,46.0
2009-11-12 06:10:00,11.06357,11.07028,11.04823,11.05692,43.0
2009-11-12 06:15:00,11.05717,11.06822,11.04742,11.06688,46.0
2009-11-12 06:20:00,11.05683,11.08707,11.04938,11.07137,46.0
2009-11-12 06:25:00,11.07018,11.08822,11.05997,11.07067,45.0
2009-11-12 06:30:00,11.07418,11.08768,11.05313,11.06428,41.0
2009-11-12 06:35:00,11.05367,11.07962,11.04628,11.07323,43.0
2009-11-12 06:40:00,11.04953,11.07518,11.04433,11.06043,42.0
2009-11-12 06:45:00,11.04762,11.08887,11.04583,11.07028,43.0
2009-11-12 06:50:00,11.08912,11.08912,11.06512,11.06982,48.0
2009-11-12 06:55:00,11.06373,11.09467,11.06373,11.07643,41.0
2009-11-12 07:00:00,11.08772,11.08933,11.06413,11.07337,41.0
2009-11-12 07:05:00,11.07248,11.09242,11.06802,11.08672,54.0
2009-11-12 07:10:00,11.07413,11.11368,11.07348,11.10213,45.0
2009-11-12 07:15:00,11.08827,11.11958,11.08513,11.09512,41.0
2009-11-12 07:20:00,11.10467,11.11633,11.08338,11.10628,48.0
2009-11-12 07:25:00,11.09112,11.11333,11.09112,11.09732,38.0
2009-11-12 07:30:00,11.11268,11.11732,11.08907,11.09987,42.0
2009-11-12 07:35:00,11.09657,11.11883,11.09443,11.10752,38.0
2009-11-12 07:40:00,11.11598,11.11822,11.09393,11.10948,52.0
2009-11-12 07:45:00,11.09653,11.11528,11.09432,11.10883,45.0
2009-11-12 07:50:00,11.11673,11.11788,11.09402,11.11287,52.0
2009-11-12 07:55:00,11.09428,11.11832,11.09428,11.11427,40.0
2009-11-12 08:00:00,11.11862,11.11878,11.09628,11.11528,43.0
2009-11-12 08:05:00,11.10018,11.11898,11.09224,11.11452,59.0
2009-11-12 08:10:00,11.11632,11.11922,11.08823,11.11138,51.0
2009-11-12 08:15:00,11.09182,11.11513,11.08668,11.09262,52.0
2009-11-12 08:20:00,11.11542,11.11883,11.09432,11.09937,45.0
2009-11-12 08:25:00,11.09708,11.12512,11.09688,11.12188,48.0
2009-11-12 08:30:00,11.11883,11.12302,11.09163,11.11342,69.0
2009-11-12 08:35:00,11.10113,11.12002,11.09644,11.11278,53.0
2009-11-12 08:40:00,11.11767,11.12278,11.09853,11.10402,53.0
2009-11-12 08:45:00,11.10157,11.12028,11.09768,11.11387,49.0
2009-11-12 08:50:00,11.11753,11.12433,11.09404,11.10753,45.0
2009-11-12 08:55:00,11.10548,11.12348,11.07953,11.11123,41.0
2009-11-12 09:00:00,11.10743,11.11587,11.08668,11.09567,69.0
2009-11-12 09:05:00,11.09688,11.11153,11.08023,11.09883,68.0
2009-11-12 09:10:00,11.09173,11.11227,11.07283,11.07678,49.0
2009-11-12 09:15:00,11.07037,11.10028,11.07013,11.08877,51.0
2009-11-12 09:20:00,11.07847,11.1054,11.06847,11.07663,50.0
2009-11-12 09:25:00,11.07307,11.10442,11.06688,11.09783,58.0
2009-11-12 09:30:00,11.10132,11.11063,11.07752,11.10823,41.0
2009-11-12 09:35:00,11.08622,11.11132,11.08077,11.10547,38.0
2009-11-12 09:40:00,11.10923,11.10923,11.07433,11.08498,56.0
2009-11-12 09:45:00,11.07528,11.10483,11.06408,11.09852,57.0
2009-11-12 09:50:00,11.10457,11.10723,11.07133,11.08317,55.0
2009-11-12 09:55:00,11.07447,11.10153,11.06867,11.09178,46.0
2009-11-12 10:00:00,11.07458,11.09777,11.06422,11.07782,48.0
2009-11-12 10:05:00,11.08648,11.08842,11.04692,11.05372,58.0
2009-11-12 10:10:00,11.07157,11.08937,11.05217,11.07213,53.0
2009-11-12 10:15:00,11.05737,11.08797,11.05077,11.08482,62.0
2009-11-12 10:20:00,11.08443,11.08512,11.05683,11.07588,46.0
2009-11-12 10:25:00,11.06588,11.08663,11.05478,11.07742,50.0
2009-11-12 10:30:00,11.05743,11.08842,11.05393,11.06862,57.0
2009-11-12 10:35:00,11.06403,11.09713,11.05512,11.08213,64.0
2009-11-12 10:40:00,11.09763,11.09763,11.06637,11.07238,63.0
2009-11-12 10:45:00,11.08048,11.11553,11.06978,11.10488,44.0
2009-11-12 10:50:00,11.11387,11.11387,11.08088,11.10713,51.0
2009-11-12 10:55:00,11.08797,11.12098,11.08502,11.09307,55.0
2009-11-12 11:00:00,11.09027,11.11617,11.08198,11.09827,57.0
2009-11-12 11:05:00,11.10902,11.12677,11.09312,11.10552,54.0
2009-11-12 11:10:00,11.12052,11.12168,11.09397,11.09998,75.0
2009-11-12 11:15:00,11.09607,11.11867,11.09202,11.11338,49.0
2009-11-12 11:20:00,11.11353,11.13958,11.09057,11.11893,51.0
2009-11-12 11:25:00,11.12388,11.12388,11.09147,11.10562,62.0
2009-11-12 11:30:00,11.09717,11.14137,11.09717,11.11318,46.0
2009-11-12 11:35:00,11.11272,11.12852,11.09103,11.10218,66.0
2009-11-12 11:40:00,11.11962,11.12558,11.09047,11.10447,53.0
2009-11-12 11:45:00,11.10157,11.12488,11.09598,11.10192,44.0
2009-11-12 11:50:00,11.11842,11.11878,11.08543,11.11707,59.0
2009-11-12 11:55:00,11.09078,11.12257,11.09048,11.10287,51.0
2009-11-12 12:00:00,11.11532,11.12237,11.09067,11.11948,69.0
2009-11-12 12:05:00,11.09832,11.12292,11.09293,11.12133,55.0
2009-11-12 12:10:00,11.12107,11.12433,11.09273,11.10128,60.0
2009-11-12 12:15:00,11.10293,11.11768,11.08698,11.09537,69.0
2009-11-12 12:20:00,11.09522,11.11738,11.08327,11.11338,70.0
2009-11-12 12:25:00,11.09203,11.11402,11.07767,11.09793,58.0
2009-11-12 12:30:00,11.08472,11.10662,11.07862,11.09052,60.0
2009-11-12 12:35:00,11.08592,11.11373,11.08033,11.10583,62.0
2009-11-12 12:40:00,11.11337,11.12498,11.08983,11.12413,65.0
2009-11-12 12:45:00,11.10282,11.11938,11.09503,11.10602,61.0
2009-11-12 12:50:00,11.11402,11.12545,11.09182,11.09522,48.0
2009-11-12 12:55:00,11.09132,11.11153,11.08537,11.09103,61.0
2009-11-12 13:00:00,11.10862,11.11432,11.08883,11.10983,56.0
2009-11-12 13:05:00,11.10297,11.11382,11.08702,11.10282,37.0
2009-11-12 13:10:00,11.10752,11.11082,11.08402,11.10242,46.0
2009-11-12 13:15:00,11.10783,11.10958,11.07657,11.09968,46.0
2009-11-12 13:20:00,11.10152,11.10677,11.08383,11.09778,47.0
2009-11-12 13:25:00,11.10178,11.10642,11.08313,11.10232,46.0
2009-11-12 13:30:00,11.10293,11.10518,11.0779,11.08123,56.0
2009-11-12 13:35:00,11.09893,11.12123,11.07827,11.09558,74.0
2009-11-12 13:40:00,11.10287,11.10902,11.08042,11.09953,48.0
2009-11-12 13:45:00,11.10688,11.12582,11.08877,11.11123,65.0
2009-11-12 13:50:00,11.11583,11.12607,11.09038,11.12607,64.0
2009-11-12 13:55:00,11.11123,11.14013,11.10342,11.12283,66.0
2009-11-12 14:00:00,11.13263,11.13582,11.09742,11.11323,38.0
2009-11-12 14:05:00,11.11033,11.13083,11.10368,11.12662,52.0
2009-11-12 14:10:00,11.12663,11.13178,11.09987,11.11388,62.0
2009-11-12 14:15:00,11.10772,11.15303,11.10052,11.13403,54.0
2009-11-12 14:20:00,11.14938,11.16337,11.13158,11.15952,72.0
2009-11-12 14:25:00,11.13988,11.16893,11.13732,11.16303,60.0
2009-11-12 14:30:00,11.16222,11.17387,11.13343,11.14628,49.0
2009-11-12 14:35:00,11.16052,11.16837,11.13782,11.14432,41.0
2009-11-12 14:40:00,11.15142,11.16517,11.13097,11.15712,57.0
2009-11-12 14:45:00,11.15607,11.16507,11.13522,11.15042,54.0
2009-11-12 14:50:00,11.16033,11.16033,11.12422,11.14138,67.0
2009-11-12 14:55:00,11.14533,11.14873,11.12102,11.13002,58.0
2009-11-12 15:00:00,11.14392,11.14777,11.11338,11.13108,53.0
2009-11-12 15:05:00,11.12807,11.14782,11.11113,11.13387,56.0
2009-11-12 15:10:00,11.12923,11.14637,11.11452,11.14152,64.0
2009-11-12 15:15:00,11.14433,11.14433,11.11267,11.12798,49.0
2009-11-12 15:20:00,11.13253,11.13598,11.10838,11.10988,49.0
2009-11-12 15:25:00,11.13138,11.13523,11.09932,11.11642,42.0
2009-11-12 15:30:00,11.11872,11.14113,11.09002,11.13072,49.0
2009-11-12 15:35:00,11.13107,11.13823,11.09963,11.10598,46.0
2009-11-12 15:40:00,11.12328,11.13118,11.09617,11.10407,43.0
2009-11-12 15:45:00,11.10793,11.12893,11.09932,11.10778,62.0
2009-11-12 15:50:00,11.12423,11.14053,11.10227,11.12343,56.0
2009-11-12 15:55:00,11.12562,11.12637,11.09727,11.11832,59.0
2009-11-12 16:00:00,11.11877,11.12527,11.09487,11.09803,60.0
2009-11-12 16:05:00,11.11957,11.12058,11.09293,11.09512,64.0
2009-11-12 16:10:00,11.11342,11.12537,11.08815,11.09557,65.0
2009-11-12 16:15:00,11.09838,11.11722,11.09113,11.09652,67.0
2009-11-12 16:20:00,11.11138,11.13868,11.08872,11.11032,69.0
2009-11-12 16:25:00,11.11897,11.13007,11.09098,11.10068,59.0
2009-11-12 16:30:00,11.11057,11.13262,11.09033,11.12772,77.0
2009-11-12 16:35:00,11.12877,11.13352,11.09903,11.12427,54.0
2009-11-12 16:40:00,11.12313,11.12667,11.08988,11.09443,62.0
2009-11-12 16:45:00,11.09223,11.12282,11.08402,11.09052,69.0
2009-11-12 16:50:00,11.10498,11.12042,11.07543,11.08623,68.0
2009-11-12 16:55:00,11.08907,11.12002,11.07873,11.08177,56.0
2009-11-12 17:00:00,11.10268,11.10268,11.06973,11.08363,64.0
2009-11-12 17:05:00,11.09162,11.10572,11.06942,11.08273,58.0
2009-11-12 17:10:00,11.09603,11.10398,11.07028,11.08672,57.0
2009-11-12 17:15:00,11.09862,11.10933,11.07812,11.10572,64.0
2009-11-12 17:20:00,11.10708,11.11028,11.06112,11.06112,63.0
2009-11-12 17:25:00,11.06292,11.09438,11.05192,11.07822,56.0
2009-11-12 17:30:00,11.08387,11.10677,11.06227,11.08908,38.0
2009-11-12 17:35:00,11.10122,11.10552,11.05567,11.05968,44.0
2009-11-12 17:40:00,11.07793,11.08087,11.05403,11.07142,45.0
2009-11-12 17:45:00,11.05692,11.08132,11.04532,11.06443,45.0
2009-11-12 17:50:00,11.05292,11.07963,11.04542,11.06172,45.0
2009-11-12 17:55:00,11.06152,11.08968,11.05273,11.05808,44.0
2009-11-12 18:00:00,11.05788,11.08017,11.04382,11.06992,44.0
2009-11-12 18:05:00,11.07267,11.09412,11.04873,11.07593,47.0
2009-11-12 18:10:00,11.09452,11.10302,11.06968,11.08343,67.0
2009-11-12 18:15:00,11.09078,11.11763,11.07258,11.09137,57.0
2009-11-12 18:20:00,11.11067,11.11133,11.07622,11.07763,63.0
2009-11-12 18:25:00,11.07328,11.09982,11.06248,11.07503,65.0
2009-11-12 18:30:00,11.08972,11.09813,11.06477,11.08837,63.0
2009-11-12 18:35:00,11.09177,11.09242,11.06823,11.07222,60.0
2009-11-12 18:40:00,11.08968,11.09152,11.04813,11.07517,46.0
2009-11-12 18:45:00,11.08173,11.08583,11.04217,11.05647,43.0
2009-11-12 18:50:00,11.05943,11.06397,11.03153,11.05988,49.0
2009-11-12 18:55:00,11.04027,11.06902,11.02873,11.05733,44.0
2009-11-12 19:00:00,11.06848,11.07157,11.04242,11.05988,42.0
2009-11-12 19:05:00,11.05248,11.06958,11.03932,11.05473,52.0
2009-11-12 19:10:00,11.05737,11.06292,11.02568,11.04897,41.0
2009-11-12 19:15:00,11.06743,11.06743,11.03702,11.04678,46.0
2009-11-12 19:20:00,11.06188,11.06323,11.04172,11.05077,37.0
2009-11-12 19:25:00,11.06023,11.08592,11.04302,11.07762,43.0
2009-11-12 19:30:00,11.07952,11.08503,11.05267,11.07763,43.0
2009-11-12 19:35:00,11.07853,11.09327,11.06803,11.07413,48.0
2009-11-12 19:40:00,11.08883,11.09517,11.06282,11.08083,114.0
2009-11-12 19:45:00,11.07827,11.07972,11.05177,11.07428,91.0
2009-11-12 19:50:00,11.07612,11.07937,11.04518,11.06108,173.0
2009-11-12 19:55:00,11.05408,11.08793,11.04538,11.05992,131.0
2009-11-12 20:00:00,11.07217,11.09373,11.04823,11.07492,169.0
2009-11-12 20:05:00,11.07943,11.09648,11.06902,11.08848,195.0
2009-11-12 20:10:00,11.08902,11.12163,11.07602,11.10673,106.0
2009-11-12 20:15:00,11.10532,11.12092,11.08603,11.11483,79.0
2009-11-12 20:20:00,11.11848,11.11848,11.09307,11.11158,91.0
2009-11-12 20:25:00,11.10698,11.12053,11.09812,11.11687,54.0
2009-11-12 20:30:00,11.11843,11.12152,11.08033,11.08033,93.0
2009-11-12 20:35:00,11.08883,11.10542,11.07357,11.08513,45.0
2009-11-12 20:40:00,11.09557,11.09702,11.07483,11.07993,45.0
2009-11-12 20:45:00,11.09083,11.09612,11.07113,11.07828,45.0
2009-11-12 20:50:00,11.09497,11.10558,11.07532,11.09353,40.0
2009-11-12 20:55:00,11.08947,11.09777,11.07522,11.08383,44.0
2009-11-12 21:00:00,11.09707,11.09868,11.06813,11.08478,40.0
2009-11-12 21:05:00,11.08437,11.09872,11.07268,11.08143,48.0
2009-11-12 21:10:00,11.09633,11.09852,11.07527,11.08462,43.0
2009-11-12 21:15:00,11.08192,11.10807,11.06913,11.08628,51.0
2009-11-12 21:20:00,11.09628,11.09653,11.07453,11.08102,49.0
2009-11-12 21:25:00,11.07993,11.10117,11.07958,11.09578,42.0
2009-11-12 21:30:00,11.10282,11.10783,11.08433,11.09528,45.0
2009-11-12 21:35:00,11.08928,11.11202,11.08357,11.10327,44.0
2009-11-12 21:40:00,11.10072,11.10862,11.07987,11.08388,47.0
2009-11-12 21:45:00,11.08308,11.11178,11.07792,11.09393,51.0
2009-11-12 21:50:00,11.11013,11.11117,11.07652,11.09432,43.0
2009-11-12 21:55:00,11.09647,11.10917,11.07582,11.09932,40.0
2009-11-12 22:00:00,11.10422,11.10902,11.081,11.10452,47.0
2009-11-12 22:05:00,11.08463,11.10653,11.07483,11.08933,47.0
2009-11-12 22:10:00,11.08092,11.10233,11.07883,11.09778,44.0
2009-11-12 22:15:00,11.10102,11.10642,11.08047,11.09712,48.0
2009-11-12 22:20:00,11.10533,11.10533,11.08463,11.08533,44.0
2009-11-12 22:25:00,11.10842,11.10842,11.07687,11.07742,37.0
2009-11-12 22:30:00,11.09262,11.11258,11.07793,11.10072,45.0
2009-11-12 22:35:00,11.09323,11.10628,11.07243,11.08943,44.0
2009-11-12 22:40:00,11.09583,11.10213,11.07672,11.08637,42.0
2009-11-12 22:45:00,11.08723,11.10962,11.08352,11.09387,41.0
2009-11-12 22:50:00,11.10628,11.11338,11.09186,11.11113,49.0
2009-11-12 22:55:00,11.10997,11.11377,11.08878,11.08878,42.0
2009-11-12 23:00:00,11.10608,11.11218,11.08567,11.09697,46.0
2009-11-12 23:05:00,11.09623,11.10487,11.07312,11.09077,39.0
2009-11-12 23:10:00,11.09183,11.09512,11.07548,11.09017,42.0
2009-11-12 23:15:00,11.09567,11.09935,11.07542,11.09692,45.0
2009-11-12 23:20:00,11.09543,11.09778,11.07333,11.08027,43.0
2009-11-12 23:25:00,11.09482,11.09853,11.07023,11.08248,44.0
2009-11-12 23:30:00,11.08703,11.09507,11.05838,11.07518,44.0
2009-11-12 23:35:00,11.08333,11.09928,11.07087,11.07547,41.0
2009-11-12 23:40:00,11.08303,11.09327,11.06313,11.08517,52.0
2009-11-12 23:45:00,11.07607,11.10108,11.07203,11.09142,40.0
2009-11-12 23:50:00,11.07033,11.08723,11.06112,11.08642,50.0
2009-11-12 23:55:00,11.07297,11.08827,11.05913,11.08593,47.0
2009-11-13 00:00:00,11.06887,11.09622,11.06513,11.08918,39.0
2009-11-13 00:05:00,11.07888,11.09882,11.07823,11.09803,44.0
2009-11-13 00:10:00,11.08227,11.10027,11.07962,11.08758,40.0
2009-11-13 00:15:00,11.08453,11.09592,11.07908,11.09543,47.0
2009-11-13 00:20:00,11.08292,11.08982,11.06432,11.07852,47.0
2009-11-13 00:25:00,11.07027,11.08608,11.06572,11.07853,42.0
2009-11-13 00:30:00,11.06933,11.08613,11.06393,11.07428,47.0
2009-11-13 00:35:00,11.06913,11.08667,11.06463,11.07877,44.0
2009-11-13 00:40:00,11.08862,11.09403,11.06952,11.08363,41.0
2009-11-13 00:45:00,11.07928,11.09383,11.07252,11.07412,47.0
2009-11-13 00:50:00,11.09267,11.09423,11.07198,11.07957,42.0
2009-11-13 00:55:00,11.07853,11.09437,11.07062,11.07767,47.0
2009-11-13 01:00:00,11.09313,11.09357,11.07413,11.07782,46.0
2009-11-13 01:05:00,11.07827,11.09512,11.07213,11.08778,42.0
2009-11-13 01:10:00,11.09292,11.09488,11.07568,11.08612,45.0
2009-11-13 01:15:00,11.08337,11.09587,11.07568,11.08908,42.0
2009-11-13 01:20:00,11.09457,11.09513,11.07423,11.07702,41.0
2009-11-13 01:25:00,11.08543,11.10013,11.07357,11.08002,53.0
2009-11-13 01:30:00,11.10102,11.10102,11.07758,11.08482,47.0
2009-11-13 01:35:00,11.08377,11.10158,11.08008,11.08038,47.0
2009-11-13 01:40:00,11.10183,11.10183,11.08222,11.08627,37.0
2009-11-13 01:45:00,11.08222,11.10263,11.07883,11.10263,50.0
2009-11-13 01:50:00,11.08107,11.10132,11.08107,11.09027,42.0
2009-11-13 01:55:00,11.08978,11.10318,11.08188,11.09212,31.0
2009-11-13 02:00:00,11.09268,11.10618,11.08028,11.10177,39.0
2009-11-13 02:05:00,11.09482,11.11043,11.08402,11.10043,50.0
2009-11-13 02:10:00,11.11782,11.11782,11.08537,11.10327,40.0
2009-11-13 02:15:00,11.09617,11.10563,11.06382,11.08653,52.0
2009-11-13 02:20:00,11.10977,11.10977,11.06078,11.08083,41.0
2009-11-13 02:25:00,11.08158,11.08822,11.06597,11.07113,44.0
2009-11-13 02:30:00,11.08888,11.08973,11.06294,11.07632,44.0
2009-11-13 02:35:00,11.07127,11.09633,11.06452,11.09633,43.0
2009-11-13 02:40:00,11.08202,11.10422,11.07483,11.08467,45.0
2009-11-13 02:45:00,11.08717,11.10077,11.07872,11.08673,42.0
2009-11-13 02:50:00,11.08677,11.10262,11.07773,11.08773,39.0
2009-11-13 02:55:00,11.08927,11.10197,11.07899,11.09268,46.0
2009-11-13 03:00:00,11.09408,11.10373,11.08153,11.09777,42.0
2009-11-13 03:05:00,11.09163,11.10373,11.08242,11.09378,49.0
2009-11-13 03:10:00,11.10187,11.10187,11.07788,11.08923,41.0
2009-11-13 03:15:00,11.08687,11.09552,11.07582,11.08443,42.0
2009-11-13 03:20:00,11.09753,11.10033,11.07422,11.08663,44.0
2009-11-13 03:25:00,11.07822,11.09213,11.07393,11.08372,45.0
2009-11-13 03:30:00,11.08982,11.09187,11.07282,11.08272,37.0
2009-11-13 03:35:00,11.07333,11.09422,11.06798,11.08173,44.0
2009-11-13 03:40:00,11.08912,11.08927,11.06827,11.07162,48.0
2009-11-13 03:45:00,11.07118,11.08738,11.06813,11.07282,44.0
2009-11-13 03:50:00,11.08923,11.08923,11.07052,11.07733,47.0
2009-11-13 03:55:00,11.07422,11.08993,11.06922,11.08072,47.0
2009-11-13 04:00:00,11.08822,11.08887,11.06871,11.07607,40.0
2009-11-13 04:05:00,11.07642,11.09257,11.07373,11.08073,43.0
2009-11-13 04:10:00,11.08673,11.09017,11.07303,11.07438,51.0
2009-11-13 04:15:00,11.07998,11.09193,11.07248,11.08532,47.0
2009-11-13 04:20:00,11.09147,11.09147,11.07084,11.08378,44.0
2009-11-13 04:25:00,11.08048,11.08958,11.07375,11.08072,45.0
2009-11-13 04:30:00,11.08758,11.09213,11.07047,11.08363,42.0
2009-11-13 04:35:00,11.07972,11.09518,11.07098,11.08048,49.0
2009-11-13 04:40:00,11.09138,11.09187,11.07113,11.08182,51.0
2009-11-13 04:45:00,11.08372,11.09442,11.07289,11.08633,43.0
2009-11-13 04:50:00,11.09473,11.09473,11.07452,11.08387,48.0
2009-11-13 04:55:00,11.07938,11.09063,11.07318,11.07707,40.0
2009-11-13 05:00:00,11.09003,11.09487,11.07208,11.08857,44.0
2009-11-13 05:05:00,11.08743,11.10237,11.07867,11.08617,40.0
2009-11-13 05:10:00,11.09988,11.09988,11.07659,11.08313,45.0
2009-11-13 05:15:00,11.08763,11.10112,11.08003,11.09417,45.0
2009-11-13 05:20:00,11.09563,11.09773,11.07492,11.08943,45.0
2009-11-13 05:25:00,11.09413,11.09717,11.07468,11.08803,93.0
2009-11-13 05:30:00,11.09587,11.09587,11.07082,11.08578,54.0
2009-11-13 05:35:00,11.08118,11.09793,11.07652,11.09078,91.0
2009-11-13 05:40:00,11.09323,11.09323,11.07257,11.09072,79.0
2009-11-13 05:45:00,11.08883,11.09262,11.07348,11.09172,106.0
2009-11-13 05:50:00,11.09118,11.09937,11.07913,11.08023,195.0
2009-11-13 05:55:00,11.08132,11.09797,11.07669,11.09037,169.0
2009-11-13 06:00:00,11.09032,11.09443,11.07442,11.08698,131.0
2009-11-13 06:05:00,11.08888,11.09767,11.07393,11.08692,173.0
2009-11-13 06:10:00,11.08008,11.09848,11.07392,11.08577,91.0
2009-11-13 06:15:00,11.09113,11.09672,11.07633,11.08423,114.0
2009-11-13 06:20:00,11.09223,11.09287,11.06893,11.08413,48.0
2009-11-13 06:25:00,11.07873,11.09267,11.06648,11.08382,43.0
2009-11-13 06:30:00,11.08842,11.08842,11.06443,11.07303,43.0
2009-11-13 06:35:00,11.07287,11.08572,11.06711,11.07928,37.0
2009-11-13 06:40:00,11.08708,11.09523,11.06948,11.09523,46.0
2009-11-13 06:45:00,11.07007,11.08748,11.06597,11.06597,41.0
2009-11-13 06:50:00,11.08093,11.08668,11.06907,11.07938,52.0
2009-11-13 06:55:00,11.07208,11.08942,11.06763,11.07788,42.0
2009-11-13 07:00:00,11.07163,11.08643,11.06333,11.07477,44.0
2009-11-13 07:05:00,11.07868,11.08698,11.06813,11.08543,49.0
2009-11-13 07:10:00,11.07387,11.08737,11.06613,11.07973,43.0
2009-11-13 07:15:00,11.07337,11.08764,11.06453,11.08628,46.0
2009-11-13 07:20:00,11.07112,11.08448,11.06524,11.07717,60.0
2009-11-13 07:25:00,11.08007,11.08462,11.06491,11.06852,63.0
2009-11-13 07:30:00,11.08473,11.08473,11.06268,11.08368,55.0
2009-11-13 07:35:00,11.07143,11.08812,11.06423,11.06547,63.0
2009-11-13 07:40:00,11.06657,11.08402,11.06293,11.07828,57.0
2009-11-13 07:45:00,11.06993,11.08763,11.06465,11.08402,67.0
2009-11-13 07:50:00,11.08683,11.08683,11.04902,11.06887,47.0
2009-11-13 07:55:00,11.06132,11.08837,11.06088,11.08248,44.0
2009-11-13 08:00:00,11.08338,11.08812,11.06777,11.07922,44.0
2009-11-13 08:05:00,11.07302,11.10037,11.06763,11.09012,45.0
2009-11-13 08:10:00,11.09323,11.10508,11.07733,11.10242,45.0
2009-11-13 08:15:00,11.08322,11.10553,11.07916,11.10023,45.0
2009-11-13 08:20:00,11.09968,11.10027,11.07992,11.08272,44.0
2009-11-13 08:25:00,11.10158,11.10767,11.07622,11.10767,38.0
2009-11-13 08:30:00,11.10122,11.12943,11.08798,11.10952,56.0
2009-11-13 08:35:00,11.11592,11.13057,11.10567,11.10918,63.0
2009-11-13 08:40:00,11.12492,11.12928,11.10557,11.11542,64.0
2009-11-13 08:45:00,11.11942,11.14082,11.10823,11.12423,57.0
2009-11-13 08:50:00,11.12633,11.13727,11.10597,11.12012,58.0
2009-11-13 08:55:00,11.12393,11.12393,11.09043,11.10728,64.0
2009-11-13 09:00:00,11.11677,11.12453,11.09708,11.12177,56.0
2009-11-13 09:05:00,11.10968,11.12572,11.09773,11.09908,68.0
2009-11-13 09:10:00,11.11472,11.12357,11.09207,11.11233,69.0
2009-11-13 09:15:00,11.10273,11.12642,11.08553,11.10133,62.0
2009-11-13 09:20:00,11.11887,11.12372,11.09288,11.12207,54.0
2009-11-13 09:25:00,11.11222,11.12533,11.09898,11.11747,77.0
2009-11-13 09:30:00,11.11808,11.12682,11.09572,11.10367,59.0
2009-11-13 09:35:00,11.10552,11.11487,11.08278,11.09858,69.0
2009-11-13 09:40:00,11.08702,11.10492,11.05538,11.06298,67.0
2009-11-13 09:45:00,11.07707,11.08122,11.04883,11.05382,65.0
2009-11-13 09:50:00,11.07022,11.08428,11.04868,11.06137,64.0
2009-11-13 09:55:00,11.05933,11.08227,11.05163,11.07737,60.0
2009-11-13 10:00:00,11.07422,11.07933,11.05247,11.06712,59.0
2009-11-13 10:05:00,11.05863,11.07917,11.04832,11.06883,56.0
2009-11-13 10:10:00,11.07308,11.07807,11.05173,11.06153,62.0
2009-11-13 10:15:00,11.06827,11.08147,11.05017,11.06678,43.0
2009-11-13 10:20:00,11.07528,11.08597,11.04912,11.06767,46.0
2009-11-13 10:25:00,11.08262,11.08757,11.05733,11.07102,49.0
2009-11-13 10:30:00,11.06182,11.09683,11.05952,11.07758,42.0
2009-11-13 10:35:00,11.08948,11.09582,11.06908,11.07613,49.0
2009-11-13 10:40:00,11.08598,11.09843,11.06318,11.08373,49.0
2009-11-13 10:45:00,11.07872,11.09553,11.06012,11.09553,64.0
2009-11-13 10:50:00,11.08747,11.09058,11.05842,11.07877,56.0
2009-11-13 10:55:00,11.08368,11.09833,11.06742,11.07692,53.0
2009-11-13 11:00:00,11.08822,11.09852,11.07153,11.07693,58.0
2009-11-13 11:05:00,11.08248,11.09187,11.06067,11.08183,67.0
2009-11-13 11:10:00,11.08372,11.08997,11.06483,11.08547,54.0
2009-11-13 11:15:00,11.07902,11.09197,11.06473,11.08112,57.0
2009-11-13 11:20:00,11.08642,11.09937,11.06957,11.08752,41.0
2009-11-13 11:25:00,11.07538,11.09552,11.07078,11.09062,49.0
2009-11-13 11:30:00,11.08613,11.09857,11.07307,11.08608,60.0
2009-11-13 11:35:00,11.08622,11.09443,11.06438,11.08338,72.0
2009-11-13 11:40:00,11.08473,11.08937,11.06092,11.06832,54.0
2009-11-13 11:45:00,11.08408,11.08882,11.06133,11.07753,62.0
2009-11-13 11:50:00,11.06882,11.08732,11.06257,11.06933,52.0
2009-11-13 11:55:00,11.06473,11.08632,11.06198,11.06713,38.0
2009-11-13 12:00:00,11.06493,11.09053,11.05828,11.07733,66.0
2009-11-13 12:05:00,11.07277,11.08477,11.05793,11.08393,64.0
2009-11-13 12:10:00,11.08023,11.08533,11.05903,11.06538,65.0
2009-11-13 12:15:00,11.07543,11.08437,11.05152,11.06417,48.0
2009-11-13 12:20:00,11.08288,11.08582,11.05817,11.07953,74.0
2009-11-13 12:25:00,11.08133,11.08658,11.05698,11.06213,56.0
2009-11-13 12:30:00,11.07682,11.08183,11.05538,11.06278,46.0
2009-11-13 12:35:00,11.08128,11.08367,11.06243,11.07472,47.0
2009-11-13 12:40:00,11.07998,11.08658,11.05972,11.06723,46.0
2009-11-13 12:45:00,11.08132,11.08672,11.05927,11.06432,46.0
2009-11-13 12:50:00,11.07782,11.08258,11.05528,11.06147,37.0
2009-11-13 12:55:00,11.07263,11.08052,11.05708,11.07582,56.0
2009-11-13 13:00:00,11.07783,11.08403,11.05788,11.06242,61.0
2009-11-13 13:05:00,11.07132,11.08762,11.05632,11.08762,48.0
2009-11-13 13:10:00,11.08492,11.08823,11.06228,11.07792,61.0
2009-11-13 13:15:00,11.08493,11.08607,11.06295,11.08367,65.0
2009-11-13 13:20:00,11.08543,11.09217,11.06593,11.06942,62.0
2009-11-13 13:25:00,11.08082,11.08757,11.06412,11.06882,60.0
2009-11-13 13:30:00,11.08353,11.08968,11.06288,11.07923,58.0
2009-11-13 13:35:00,11.06848,11.08858,11.06272,11.08452,70.0
2009-11-13 13:40:00,11.06817,11.09023,11.06132,11.08393,69.0
2009-11-13 13:45:00,11.08498,11.09103,11.06738,11.08467,60.0
2009-11-13 13:50:00,11.08713,11.09482,11.06888,11.07132,55.0
2009-11-13 13:55:00,11.09268,11.09287,11.06537,11.08232,69.0
2009-11-13 14:00:00,11.08397,11.09223,11.06932,11.06978,51.0
2009-11-13 14:05:00,11.08727,11.09307,11.06213,11.07052,59.0
2009-11-13 14:10:00,11.08482,11.08838,11.05943,11.06807,44.0
2009-11-13 14:15:00,11.07797,11.08772,11.06203,11.08772,53.0
2009-11-13 14:20:00,11.08518,11.09117,11.05522,11.06282,66.0
2009-11-13 14:25:00,11.06358,11.07913,11.04722,11.04787,46.0
2009-11-13 14:30:00,11.05232,11.07378,11.04297,11.06228,62.0
2009-11-13 14:35:00,11.05303,11.07477,11.04648,11.05433,51.0
2009-11-13 14:40:00,11.07008,11.07407,11.05048,11.05487,49.0
2009-11-13 14:45:00,11.05568,11.07313,11.04913,11.06682,75.0
2009-11-13 14:50:00,11.06732,11.07773,11.04702,11.06392,54.0
2009-11-13 14:55:00,11.05637,11.07828,11.04452,11.07477,57.0
2009-11-13 15:00:00,11.07197,11.07628,11.04933,11.06887,55.0
2009-11-13 15:05:00,11.06103,11.07662,11.04177,11.06407,51.0
2009-11-13 15:10:00,11.06568,11.07528,11.04427,11.05438,44.0
2009-11-13 15:15:00,11.06778,11.07858,11.04617,11.06523,63.0
2009-11-13 15:20:00,11.05003,11.07183,11.04612,11.05693,64.0
2009-11-13 15:25:00,11.05042,11.08247,11.04712,11.07383,57.0
2009-11-13 15:30:00,11.07922,11.08757,11.05528,11.05528,50.0
2009-11-13 15:35:00,11.07308,11.09132,11.05668,11.06913,46.0
2009-11-13 15:40:00,11.08312,11.09347,11.05928,11.07147,62.0
2009-11-13 15:45:00,11.08003,11.09047,11.05193,11.07267,53.0
2009-11-13 15:50:00,11.07192,11.08047,11.05552,11.07628,58.0
2009-11-13 15:55:00,11.06372,11.08718,11.05943,11.08718,48.0
2009-11-13 16:00:00,11.08258,11.08847,11.05817,11.07597,46.0
2009-11-13 16:05:00,11.07917,11.08707,11.05707,11.07207,55.0
2009-11-13 16:10:00,11.07442,11.08653,11.05302,11.06548,57.0
2009-11-13 16:15:00,11.07478,11.09714,11.05937,11.08893,56.0
2009-11-13 16:20:00,11.08443,11.09397,11.06167,11.07552,38.0
2009-11-13 16:25:00,11.09223,11.11692,11.06873,11.10372,41.0
2009-11-13 16:30:00,11.11453,11.13782,11.08222,11.12407,58.0
2009-11-13 16:35:00,11.13333,11.13548,11.09577,11.11467,50.0
2009-11-13 16:40:00,11.10077,11.11752,11.08403,11.09227,51.0
2009-11-13 16:45:00,11.09368,11.12083,11.08722,11.09753,49.0
2009-11-13 16:50:00,11.11533,11.12033,11.09172,11.10828,68.0
2009-11-13 16:55:00,11.09637,11.14262,11.09264,11.11613,69.0
2009-11-13 17:00:00,11.11473,11.15843,11.09012,11.10878,41.0
2009-11-13 17:05:00,11.09933,11.14228,11.09633,11.10103,45.0
2009-11-13 17:10:00,11.11717,11.13037,11.09633,11.11997,49.0
2009-11-13 17:15:00,11.10342,11.12553,11.08082,11.10297,53.0
2009-11-13 17:20:00,11.10488,11.11283,11.08428,11.09833,53.0
2009-11-13 17:25:00,11.09432,11.10967,11.08083,11.09893,69.0
2009-11-13 17:30:00,11.10758,11.10758,11.06483,11.08718,48.0
2009-11-13 17:35:00,11.09937,11.10927,11.06623,11.08762,45.0
2009-11-13 17:40:00,11.09932,11.10553,11.06962,11.07782,52.0
2009-11-13 17:45:00,11.07218,11.10143,11.05982,11.07742,51.0
2009-11-13 17:50:00,11.09102,11.09787,11.05358,11.06698,59.0
2009-11-13 17:55:00,11.08078,11.09548,11.06132,11.06722,43.0
2009-11-13 18:00:00,11.08237,11.08378,11.04982,11.06078,40.0
2009-11-13 18:05:00,11.07977,11.08523,11.05742,11.07263,52.0
2009-11-13 18:10:00,11.08083,11.09338,11.05487,11.07433,45.0
2009-11-13 18:15:00,11.08478,11.09117,11.06313,11.08568,52.0
2009-11-13 18:20:00,11.08822,11.09838,11.06443,11.08247,38.0
2009-11-13 18:25:00,11.08137,11.08708,11.05057,11.05678,42.0
2009-11-13 18:30:00,11.07252,11.07787,11.05257,11.07282,38.0
2009-11-13 18:35:00,11.06858,11.07667,11.04432,11.04437,48.0
2009-11-13 18:40:00,11.05862,11.07477,11.04632,11.06417,41.0
2009-11-13 18:45:00,11.06283,11.07402,11.04897,11.06673,45.0
2009-11-13 18:50:00,11.07772,11.08112,11.05582,11.07318,54.0
2009-11-13 18:55:00,11.07057,11.07983,11.05442,11.07682,41.0
2009-11-13 19:00:00,11.08293,11.08792,11.05987,11.07353,41.0
2009-11-13 19:05:00,11.07002,11.08888,11.04157,11.04682,48.0
2009-11-13 19:10:00,11.06158,11.09038,11.04627,11.07302,43.0
2009-11-13 19:15:00,11.07303,11.08457,11.05418,11.05943,42.0
2009-11-13 19:20:00,11.07443,11.08247,11.05872,11.07537,43.0
2009-11-13 19:25:00,11.07198,11.0866,11.05937,11.06718,41.0
2009-11-13 19:30:00,11.08467,11.08582,11.05952,11.06808,45.0
2009-11-13 19:35:00,11.06897,11.09103,11.01403,11.04103,46.0
2009-11-13 19:40:00,11.05578,11.05933,11.01603,11.02987,46.0
2009-11-13 19:45:00,11.03002,11.05163,11.00832,11.04207,43.0
2009-11-13 19:50:00,11.04172,11.04803,11.02198,11.04018,46.0
2009-11-13 19:55:00,11.04133,11.06727,11.02103,11.04488,42.0
2009-11-13 20:00:00,11.06032,11.06418,11.03863,11.04963,39.0
2009-11-13 20:05:00,11.04147,11.06723,11.03847,11.05783,42.0
2009-11-13 20:10:00,11.06308,11.06308,11.03862,11.04033,42.0
2009-11-13 20:15:00,11.05048,11.05897,11.03242,11.05068,41.0
2009-11-13 20:20:00,11.05513,11.06492,11.03742,11.04952,54.0
2009-11-13 20:25:00,11.05462,11.06243,11.04293,11.04458,43.0
2009-11-13 20:30:00,11.04618,11.06583,11.0439,11.04863,48.0
2009-11-13 20:35:00,11.05303,11.06718,11.04053,11.04248,41.0
2009-11-13 20:40:00,11.06028,11.06028,11.02747,11.03633,39.0
2009-11-13 20:45:00,11.04283,11.04627,11.01633,11.03393,47.0
2009-11-13 20:50:00,11.03668,11.06533,11.02272,11.05583,45.0
2009-11-13 20:55:00,11.05532,11.06917,11.04577,11.06437,52.0
2009-11-13 21:00:00,11.06773,11.06972,11.02887,11.03908,47.0
2009-11-13 21:05:00,11.03933,11.05388,11.03477,11.04333,58.0
2009-11-13 21:10:00,11.05367,11.05477,11.03667,11.04468,43.0
2009-11-13 21:15:00,11.04273,11.05657,11.03033,11.03033,53.0
2009-11-13 21:20:00,11.04493,11.06163,11.02143,11.04052,43.0
2009-11-13 21:25:00,11.04687,11.04997,11.02392,11.02832,41.0
2009-11-13 21:30:00,11.04478,11.05437,11.02453,11.03532,43.0
2009-11-13 21:35:00,11.04373,11.08982,11.02552,11.03588,38.0
2009-11-13 21:40:00,11.05373,11.06282,11.03342,11.04868,48.0
2009-11-13 21:45:00,11.03748,11.05578,11.03387,11.05177,47.0
2009-11-13 21:50:00,11.03592,11.05523,11.02709,11.03192,47.0
2009-11-13 21:55:00,11.04022,11.05517,11.02583,11.04638,47.0
2009-11-13 22:00:00,11.04738,11.05762,11.02778,11.03088,41.0
2009-11-13 22:05:00,11.04007,11.05217,11.02252,11.02687,42.0
2009-11-13 22:10:00,11.04413,11.05052,11.02863,11.03232,50.0
2009-11-13 22:15:00,11.03357,11.04882,11.03132,11.04433,37.0
2009-11-13 22:20:00,11.04438,11.05103,11.03212,11.03727,47.0
2009-11-13 22:25:00,11.04272,11.05063,11.02678,11.04242,47.0
2009-11-13 22:30:00,11.04472,11.04472,11.02528,11.04273,53.0
2009-11-13 22:35:00,11.03152,11.04753,11.01713,11.03677,41.0
2009-11-13 22:40:00,11.04468,11.09253,11.02503,11.04207,42.0
2009-11-13 22:45:00,11.04172,11.05187,11.02672,11.04402,45.0
2009-11-13 22:50:00,11.05008,11.05907,11.03038,11.05487,42.0
2009-11-13 22:55:00,11.05002,11.06017,11.03752,11.04573,46.0
2009-11-13 23:00:00,11.05987,11.06167,11.04032,11.04283,47.0
2009-11-13 23:05:00,11.05457,11.05752,11.03967,11.04047,42.0
2009-11-13 23:10:00,11.05532,11.05743,11.04033,11.05258,47.0
2009-11-13 23:15:00,11.04993,11.07032,11.03923,11.06792,41.0
2009-11-13 23:20:00,11.06967,11.06967,11.03968,11.05313,44.0
2009-11-13 23:25:00,11.04828,11.05883,11.04062,11.04763,47.0
2009-11-13 23:30:00,11.05663,11.05663,11.03692,11.03807,42.0
2009-11-13 23:35:00,11.04432,11.05247,11.03703,11.04612,47.0
2009-11-13 23:40:00,11.05193,11.05243,11.02183,11.04283,47.0
2009-11-13 23:45:00,11.04088,11.04932,11.03202,11.04457,40.0
2009-11-13 23:50:00,11.03913,11.04552,11.02698,11.02698,44.0
2009-11-13 23:55:00,11.04148,11.05222,11.02082,11.04877,39.0
2009-11-16 00:00:00,11.05734,11.10198,11.05734,11.09367,46.0
2009-11-16 00:05:00,11.08322,11.10153,11.07622,11.09843,50.0
2009-11-16 00:10:00,11.09012,11.10193,11.07686,11.09307,40.0
2009-11-16 00:15:00,11.08307,11.10533,11.08043,11.10533,52.0
2009-11-16 00:20:00,11.08607,11.10682,11.08012,11.09783,41.0
2009-11-16 00:25:00,11.08328,11.10682,11.08322,11.10573,44.0
2009-11-16 00:30:00,11.08583,11.10102,11.07792,11.09412,44.0
2009-11-16 00:35:00,11.08077,11.10167,11.07785,11.09343,43.0
2009-11-16 00:40:00,11.10152,11.10472,11.07717,11.09537,45.0
2009-11-16 00:45:00,11.08277,11.10248,11.07712,11.09803,41.0
2009-11-16 00:50:00,11.08207,11.10222,11.08006,11.09593,39.0
2009-11-16 00:55:00,11.08147,11.10502,11.07559,11.09438,46.0
2009-11-16 01:00:00,11.09718,11.11982,11.07927,11.11407,42.0
2009-11-16 01:05:00,11.10063,11.12223,11.06278,11.06438,49.0
2009-11-16 01:10:00,11.06127,11.08784,11.04288,11.04633,41.0
2009-11-16 01:15:00,11.05827,11.08593,11.04577,11.08593,42.0
2009-11-16 01:20:00,11.09983,11.09983,11.06953,11.08303,44.0
2009-11-16 01:25:00,11.07512,11.09878,11.07368,11.08812,45.0
2009-11-16 01:30:00,11.09902,11.10368,11.07853,11.09722,37.0
2009-11-16 01:35:00,11.07983,11.10312,11.07718,11.09113,44.0
2009-11-16 01:40:00,11.10332,11.10332,11.07587,11.09132,48.0
2009-11-16 01:45:00,11.08308,11.10588,11.07813,11.09232,44.0
2009-11-16 01:50:00,11.10593,11.10613,11.08177,11.09483,47.0
2009-11-16 01:55:00,11.08902,11.10903,11.08752,11.10452,37.0
2009-11-16 02:00:00,11.10382,11.11933,11.09197,11.10862,37.0
2009-11-16 02:05:00,11.09273,11.13763,11.09113,11.12033,47.0
2009-11-16 02:10:00,11.13892,11.13892,11.08073,11.09518,44.0
2009-11-16 02:15:00,11.08872,11.11418,11.07757,11.10622,48.0
2009-11-16 02:20:00,11.08723,11.10897,11.08278,11.08973,44.0
2009-11-16 02:25:00,11.08972,11.10612,11.08113,11.09002,37.0
2009-11-16 02:30:00,11.10202,11.11123,11.07812,11.09872,45.0
2009-11-16 02:35:00,11.09053,11.11217,11.08924,11.10433,44.0
2009-11-16 02:40:00,11.11153,11.11427,11.08792,11.10117,42.0
2009-11-16 02:45:00,11.09823,11.11372,11.08612,11.09337,41.0
2009-11-16 02:50:00,11.10528,11.12767,11.09108,11.11063,49.0
2009-11-16 02:55:00,11.12477,11.16082,11.09833,11.11328,42.0
2009-11-16 03:00:00,11.12798,11.12798,11.08953,11.10057,46.0
2009-11-16 03:05:00,11.09753,11.11687,11.08662,11.11567,39.0
2009-11-16 03:10:00,11.09153,11.11438,11.09005,11.10417,41.0
2009-11-16 03:15:00,11.09617,11.11898,11.09577,11.10092,45.0
2009-11-16 03:20:00,11.11913,11.11958,11.09772,11.10387,43.0
2009-11-16 03:25:00,11.10832,11.12063,11.09622,11.10328,44.0
2009-11-16 03:30:00,11.11863,11.12137,11.09838,11.10538,44.0
2009-11-16 03:35:00,11.10363,11.12528,11.10179,11.10697,41.0
2009-11-16 03:40:00,11.12693,11.12743,11.10183,11.10537,52.0
2009-11-16 03:45:00,11.10187,11.11938,11.09652,11.11432,40.0
2009-11-16 03:50:00,11.11613,11.11833,11.09084,11.10852,50.0
2009-11-16 03:55:00,11.09637,11.11798,11.09393,11.10523,46.0
2009-11-16 04:00:00,11.11557,11.11557,11.08863,11.10648,39.0
2009-11-16 04:05:00,11.08508,11.11632,11.08508,11.10633,44.0
2009-11-16 04:10:00,11.11107,11.11343,11.08792,11.10308,40.0
2009-11-16 04:15:00,11.09193,11.11347,11.08642,11.10153,47.0
2009-11-16 04:20:00,11.10902,11.11112,11.08227,11.10062,47.0
2009-11-16 04:25:00,11.08377,11.10898,11.07832,11.09463,42.0
2009-11-16 04:30:00,11.09633,11.10428,11.07691,11.09158,47.0
2009-11-16 04:35:00,11.07963,11.10007,11.07072,11.08367,44.0
2009-11-16 04:40:00,11.07472,11.09633,11.06813,11.07863,41.0
2009-11-16 04:45:00,11.07648,11.09478,11.06658,11.07482,47.0
2009-11-16 04:50:00,11.08927,11.10148,11.06393,11.08507,42.0
2009-11-16 04:55:00,11.07653,11.09868,11.06592,11.08437,47.0
2009-11-16 05:00:00,11.09263,11.09487,11.07023,11.08612,46.0
2009-11-16 05:05:00,11.07987,11.09678,11.06677,11.09678,42.0
2009-11-16 05:10:00,11.07542,11.10293,11.07357,11.09582,45.0
2009-11-16 05:15:00,11.08157,11.10292,11.07703,11.09478,42.0
2009-11-16 05:20:00,11.09717,11.10212,11.07416,11.09432,41.0
2009-11-16 05:25:00,11.08143,11.10227,11.07488,11.09292,53.0
2009-11-16 05:30:00,11.09542,11.09927,11.07348,11.09282,47.0
2009-11-16 05:35:00,11.07967,11.10603,11.07967,11.09578,47.0
2009-11-16 05:40:00,11.10123,11.10683,11.08182,11.09107,37.0
2009-11-16 05:45:00,11.08512,11.10727,11.08313,11.10033,50.0
2009-11-16 05:50:00,11.10297,11.10602,11.08307,11.10177,42.0
2009-11-16 05:55:00,11.08658,11.10958,11.08142,11.10278,41.0
2009-11-16 06:00:00,11.08748,11.11213,11.08211,11.10002,47.0
2009-11-16 06:05:00,11.08752,11.11327,11.08752,11.10212,47.0
2009-11-16 06:10:00,11.11127,11.11127,11.08667,11.10548,47.0
2009-11-16 06:15:00,11.09008,11.11117,11.08488,11.11093,48.0
2009-11-16 06:20:00,11.09018,11.11678,11.08792,11.10103,38.0
2009-11-16 06:25:00,11.11262,11.11643,11.09082,11.10828,43.0
2009-11-16 06:30:00,11.11062,11.11702,11.08823,11.10377,41.0
2009-11-16 06:35:00,11.09902,11.13113,11.08073,11.09973,43.0
2009-11-16 06:40:00,11.10383,11.11153,11.06868,11.09983,53.0
2009-11-16 06:45:00,11.08808,11.11403,11.08607,11.10217,43.0
2009-11-16 06:50:00,11.10903,11.11328,11.08677,11.10003,58.0
2009-11-16 06:55:00,11.09558,11.11247,11.08293,11.09683,47.0
2009-11-16 07:00:00,11.10817,11.10817,11.08122,11.09682,52.0
2009-11-16 07:05:00,11.08343,11.10868,11.08322,11.09678,45.0
2009-11-16 07:10:00,11.11293,11.11293,11.08705,11.09943,47.0
2009-11-16 07:15:00,11.08903,11.10503,11.07712,11.09908,39.0
2009-11-16 07:20:00,11.09678,11.10457,11.07978,11.09943,41.0
2009-11-16 07:25:00,11.08283,11.10457,11.07972,11.08778,48.0
2009-11-16 07:30:00,11.10068,11.10277,11.07768,11.09282,43.0
2009-11-16 07:35:00,11.07882,11.11263,11.07778,11.11043,54.0
2009-11-16 07:40:00,11.11058,11.11552,11.08453,11.10788,41.0
2009-11-16 07:45:00,11.09533,11.12182,11.09533,11.11378,42.0
2009-11-16 07:50:00,11.11873,11.12178,11.09803,11.11117,42.0
2009-11-16 07:55:00,11.10233,11.12427,11.10203,11.11432,39.0
2009-11-16 08:00:00,11.11978,11.12352,11.09912,11.11683,42.0
2009-11-16 08:05:00,11.10068,11.12148,11.09084,11.10292,46.0
2009-11-16 08:10:00,11.11617,11.11617,11.07853,11.09432,43.0
2009-11-16 08:15:00,11.07987,11.10197,11.06622,11.09328,46.0
2009-11-16 08:20:00,11.10043,11.10043,11.0769,11.08517,46.0
2009-11-16 08:25:00,11.09178,11.10017,11.07603,11.09437,45.0
2009-11-16 08:30:00,11.10138,11.10597,11.07703,11.08708,41.0
2009-11-16 08:35:00,11.08157,11.10277,11.07586,11.08283,43.0
2009-11-16 08:40:00,11.09893,11.09893,11.07678,11.09693,42.0
2009-11-16 08:45:00,11.07812,11.09943,11.07587,11.08058,43.0
2009-11-16 08:50:00,11.09612,11.09837,11.05607,11.07092,48.0
2009-11-16 08:55:00,11.05343,11.07703,11.05237,11.07263,41.0
2009-11-16 09:00:00,11.05282,11.07018,11.03503,11.05267,41.0
2009-11-16 09:05:00,11.03648,11.06832,11.03648,11.04722,54.0
2009-11-16 09:10:00,11.05493,11.06948,11.04052,11.06583,45.0
2009-11-16 09:15:00,11.04117,11.06988,10.99893,11.02192,41.0
2009-11-16 09:20:00,11.02177,11.04693,11.01557,11.02568,48.0
2009-11-16 09:25:00,11.02112,11.05237,11.01937,11.03942,38.0
2009-11-16 09:30:00,11.05248,11.05398,11.02377,11.03117,42.0
2009-11-16 09:35:00,11.02377,11.04853,11.01497,11.03602,38.0
2009-11-16 09:40:00,11.04328,11.05233,11.01677,11.03718,52.0
2009-11-16 09:45:00,11.03283,11.05728,11.03128,11.03733,45.0
2009-11-16 09:50:00,11.05553,11.06372,11.03322,11.04557,52.0
2009-11-16 09:55:00,11.03578,11.07333,11.03342,11.07077,40.0
2009-11-16 10:00:00,11.07212,11.07212,11.02283,11.02918,43.0
2009-11-16 10:05:00,11.02948,11.05027,11.02088,11.04052,59.0
2009-11-16 10:10:00,11.04302,11.05602,11.02043,11.03788,51.0
2009-11-16 10:15:00,11.02382,11.06083,11.02382,11.04732,52.0
2009-11-16 10:20:00,11.05982,11.05982,11.02987,11.03587,45.0
2009-11-16 10:25:00,11.02958,11.05187,11.02473,11.05118,48.0
2009-11-16 10:30:00,11.04123,11.05708,11.02603,11.04442,69.0
2009-11-16 10:35:00,11.05133,11.05532,11.03072,11.05278,53.0
2009-11-16 10:40:00,11.05127,11.06377,11.03382,11.04522,53.0
2009-11-16 10:45:00,11.04317,11.06178,11.03213,11.04197,49.0
2009-11-16 10:50:00,11.05523,11.06163,11.03592,11.05913,45.0
2009-11-16 10:55:00,11.05778,11.07027,11.03608,11.06283,41.0
2009-11-16 11:00:00,11.06943,11.07157,11.04552,11.05867,69.0
2009-11-16 11:05:00,11.07488,11.08408,11.05422,11.06463,68.0
2009-11-16 11:10:00,11.08053,11.08343,11.05713,11.07638,49.0
2009-11-16 11:15:00,11.07757,11.08882,11.05912,11.07447,51.0
2009-11-16 11:20:00,11.07917,11.10271,11.06438,11.08873,50.0
2009-11-16 11:25:00,11.07977,11.10258,11.07232,11.09943,58.0
2009-11-16 11:30:00,11.09653,11.09763,11.07468,11.09623,41.0
2009-11-16 11:35:00,11.09422,11.09902,11.06662,11.07993,38.0
2009-11-16 11:40:00,11.06913,11.08886,11.06492,11.08358,56.0
2009-11-16 11:45:00,11.06988,11.08622,11.06212,11.07842,57.0
2009-11-16 11:50:00,11.08157,11.09053,11.05812,11.07077,55.0
2009-11-16 11:55:00,11.08247,11.09583,11.06403,11.08778,46.0
2009-11-16 12:00:00,11.08708,11.09077,11.06252,11.07852,48.0
2009-11-16 12:05:00,11.08388,11.09523,11.06281,11.06962,58.0
2009-11-16 12:10:00,11.08747,11.09083,11.06873,11.06873,53.0
2009-11-16 12:15:00,11.08677,11.09112,11.06612,11.07802,62.0
2009-11-16 12:20:00,11.08743,11.08743,11.05692,11.06658,46.0
2009-11-16 12:25:00,11.07798,11.08877,11.06037,11.08722,50.0
2009-11-16 12:30:00,11.08573,11.08763,11.06462,11.08192,57.0
2009-11-16 12:35:00,11.08183,11.09287,11.05932,11.08483,64.0
2009-11-16 12:40:00,11.08343,11.08932,11.06248,11.06698,63.0
2009-11-16 12:45:00,11.07698,11.08713,11.05952,11.07668,44.0
2009-11-16 12:50:00,11.07877,11.08962,11.05783,11.05853,51.0
2009-11-16 12:55:00,11.05907,11.08128,11.05818,11.06297,55.0
2009-11-16 13:00:00,11.08127,11.08267,11.05612,11.07947,57.0
2009-11-16 13:05:00,11.07872,11.08323,11.05908,11.07132,54.0
2009-11-16 13:10:00,11.07942,11.08203,11.06078,11.06368,75.0
2009-11-16 13:15:00,11.07827,11.08187,11.06062,11.07578,49.0
2009-11-16 13:20:00,11.07873,11.08337,11.06137,11.07083,51.0
2009-11-16 13:25:00,11.08028,11.08692,11.05943,11.07392,62.0
2009-11-16 13:30:00,11.07737,11.08482,11.05853,11.07278,46.0
2009-11-16 13:35:00,11.07822,11.08432,11.05377,11.07658,66.0
2009-11-16 13:40:00,11.07792,11.08027,11.04868,11.05987,53.0
2009-11-16 13:45:00,11.07427,11.08037,11.05517,11.07422,44.0
2009-11-16 13:50:00,11.05842,11.08493,11.05842,11.06217,59.0
2009-11-16 13:55:00,11.07198,11.08322,11.05773,11.07307,51.0
2009-11-16 14:00:00,11.07542,11.08413,11.05265,11.07738,69.0
2009-11-16 14:05:00,11.07682,11.08322,11.05622,11.05923,55.0
2009-11-16 14:10:00,11.07527,11.08078,11.04767,11.05258,60.0
2009-11-16 14:15:00,11.05073,11.07303,11.04692,11.07137,69.0
2009-11-16 14:20:00,11.07112,11.07438,11.05052,11.07228,70.0
2009-11-16 14:25:00,11.07073,11.08042,11.04721,11.06513,58.0
2009-11-16 14:30:00,11.05222,11.07572,11.04832,11.07142,60.0
2009-11-16 14:35:00,11.06972,11.07433,11.04607,11.06183,62.0
2009-11-16 14:40:00,11.06757,11.07128,11.04772,11.05533,65.0
2009-11-16 14:45:00,11.06232,11.06822,11.03643,11.04382,61.0
2009-11-16 14:50:00,11.05872,11.07733,11.03753,11.04132,48.0
2009-11-16 14:55:00,11.05752,11.05752,11.03047,11.03893,61.0
2009-11-16 15:00:00,11.05492,11.06117,11.02872,11.05533,56.0
2009-11-16 15:05:00,11.04757,11.06422,11.03373,11.04332,37.0
2009-11-16 15:10:00,11.05912,11.06332,11.03592,11.03592,46.0
2009-11-16 15:15:00,11.03963,11.06428,11.03423,11.05148,46.0
2009-11-16 15:20:00,11.05462,11.0711,11.03363,11.06178,47.0
2009-11-16 15:25:00,11.04468,11.06437,11.03308,11.05532,46.0
2009-11-16 15:30:00,11.05643,11.07912,11.02877,11.04703,56.0
2009-11-16 15:35:00,11.04243,11.06653,11.04038,11.04768,74.0
2009-11-16 15:40:00,11.04907,11.06437,11.03698,11.05013,48.0
2009-11-16 15:45:00,11.05858,11.06202,11.03127,11.04933,65.0
2009-11-16 15:50:00,11.06123,11.06123,11.03323,11.05367,64.0
2009-11-16 15:55:00,11.04203,11.05507,11.02558,11.03823,66.0
2009-11-16 16:00:00,11.04773,11.07548,11.02412,11.03653,38.0
2009-11-16 16:05:00,11.03373,11.05478,11.02793,11.04832,52.0
2009-11-16 16:10:00,11.03483,11.05677,11.02747,11.03518,62.0
2009-11-16 16:15:00,11.05192,11.05192,11.02272,11.03753,54.0
2009-11-16 16:20:00,11.04478,11.05197,11.02207,11.04442,72.0
2009-11-16 16:25:00,11.04728,11.05282,11.02438,11.04383,60.0
2009-11-16 16:30:00,11.04542,11.04962,11.02113,11.04298,49.0
2009-11-16 16:35:00,11.04252,11.04753,11.01482,11.02022,41.0
2009-11-16 16:40:00,11.03552,11.03962,11.01383,11.02602,57.0
2009-11-16 16:45:00,11.04007,11.04007,11.00568,11.02352,54.0
2009-11-16 16:50:00,11.03003,11.05208,11.01092,11.05208,67.0
2009-11-16 16:55:00,11.04263,11.05077,11.00052,11.02182,58.0
2009-11-16 17:00:00,11.02768,11.03617,11.00087,11.01438,53.0
2009-11-16 17:05:00,11.01217,11.02208,10.98872,10.99957,56.0
2009-11-16 17:10:00,11.01653,11.01882,10.98472,10.99272,64.0
2009-11-16 17:15:00,11.01293,11.02722,10.99258,11.00528,49.0
2009-11-16 17:20:00,11.02713,11.06012,11.00653,11.03748,49.0
2009-11-16 17:25:00,11.03278,11.05428,11.01758,11.02212,42.0
2009-11-16 17:30:00,11.03792,11.06617,11.01912,11.05453,49.0
2009-11-16 17:35:00,11.05687,11.05687,11.01567,11.03608,46.0
2009-11-16 17:40:00,11.02318,11.04727,11.01567,11.02417,43.0
2009-11-16 17:45:00,11.03233,11.04348,11.01433,11.03278,62.0
2009-11-16 17:50:00,11.04023,11.04158,11.01778,11.03183,56.0
2009-11-16 17:55:00,11.02522,11.05403,11.00688,11.00832,59.0
2009-11-16 18:00:00,11.02557,11.03318,11.00158,11.00543,60.0
2009-11-16 18:05:00,11.02337,11.03183,11.00488,11.01292,64.0
2009-11-16 18:10:00,11.03042,11.03693,11.00982,11.02987,65.0
2009-11-16 18:15:00,11.03488,11.05233,11.01672,11.03182,67.0
2009-11-16 18:20:00,11.03428,11.03962,11.01213,11.02322,69.0
2009-11-16 18:25:00,11.02997,11.03937,11.01418,11.02688,59.0
2009-11-16 18:30:00,11.02157,11.03992,11.00753,11.01042,77.0
2009-11-16 18:35:00,11.02317,11.03327,11.00487,11.02717,54.0
2009-11-16 18:40:00,11.02453,11.02937,10.99812,11.00323,62.0
2009-11-16 18:45:00,11.00203,11.03682,10.99912,11.01642,69.0
2009-11-16 18:50:00,11.03308,11.03478,11.00092,11.02318,68.0
2009-11-16 18:55:00,11.02237,11.03408,11.00763,11.02657,56.0
2009-11-16 19:00:00,11.03308,11.04087,11.00937,11.02063,64.0
2009-11-16 19:05:00,11.03372,11.03918,11.00723,11.02283,58.0
2009-11-16 19:10:00,11.02703,11.03178,11.00558,11.01472,57.0
2009-11-16 19:15:00,11.01912,11.03883,10.99047,11.01892,64.0
2009-11-16 19:20:00,11.02198,11.03802,10.98588,11.02132,63.0
2009-11-16 19:25:00,11.02462,11.03417,11.00392,11.01552,56.0
2009-11-16 19:30:00,11.00597,11.03712,11.00597,11.03418,38.0
2009-11-16 19:35:00,11.03612,11.04483,11.01883,11.03158,44.0
2009-11-16 19:40:00,11.04223,11.05507,11.01862,11.04662,45.0
2009-11-16 19:45:00,11.04552,11.05012,11.02128,11.02263,45.0
2009-11-16 19:50:00,11.02722,11.05233,11.02222,11.03772,45.0
2009-11-16 19:55:00,11.04842,11.05478,11.02983,11.04678,44.0
2009-11-16 20:00:00,11.05348,11.05348,11.02208,11.02652,44.0
2009-11-16 20:05:00,11.04257,11.05733,11.02628,11.03473,47.0
2009-11-16 20:10:00,11.05322,11.06088,11.02988,11.04843,67.0
2009-11-16 20:15:00,11.05008,11.05398,11.02918,11.04407,57.0
2009-11-16 20:20:00,11.04847,11.05632,11.02603,11.05373,63.0
2009-11-16 20:25:00,11.05187,11.05678,11.02997,11.03813,62.0
2009-11-16 20:30:00,11.05072,11.05898,11.03232,11.05087,63.0
2009-11-16 20:35:00,11.04417,11.06027,11.03449,11.04062,60.0
2009-11-16 20:40:00,11.05768,11.07262,11.03493,11.06777,46.0
2009-11-16 20:45:00,11.05003,11.07482,11.04993,11.05827,43.0
2009-11-16 20:50:00,11.07153,11.07257,11.04797,11.06328,49.0
2009-11-16 20:55:00,11.05957,11.07343,11.04608,11.05603,44.0
2009-11-16 21:00:00,11.07388,11.08633,11.05687,11.06878,42.0
2009-11-16 21:05:00,11.06868,11.09272,11.06038,11.07093,52.0
2009-11-16 21:10:00,11.07477,11.08212,11.04838,11.05757,41.0
2009-11-16 21:15:00,11.08853,11.08853,11.05387,11.06748,46.0
2009-11-16 21:20:00,11.07258,11.07258,11.03268,11.05697,37.0
2009-11-16 21:25:00,11.04523,11.06178,11.02522,11.03922,43.0
2009-11-16 21:30:00,11.05332,11.05413,11.02108,11.04023,43.0
2009-11-16 21:35:00,11.04013,11.04273,11.01653,11.03603,48.0
2009-11-16 21:40:00,11.03183,11.04387,11.01448,11.02913,114.0
2009-11-16 21:45:00,11.02007,11.03882,11.00612,11.03058,91.0
2009-11-16 21:50:00,11.03092,11.03132,11.00387,11.02738,173.0
2009-11-16 21:55:00,11.02798,11.04363,11.00312,11.02012,131.0
2009-11-16 22:00:00,11.03337,11.03337,11.01072,11.01072,169.0
2009-11-16 22:05:00,11.03203,11.03488,10.99922,11.01748,195.0
2009-11-16 22:10:00,11.00982,11.02643,10.99602,11.00293,106.0
2009-11-16 22:15:00,11.01792,11.02333,10.97469,11.01083,79.0
2009-11-16 22:20:00,11.01868,11.02378,10.99553,11.00378,91.0
2009-11-16 22:25:00,11.00378,11.04727,10.99607,11.04727,54.0
2009-11-16 22:30:00,11.04803,11.04803,11.00733,11.02233,93.0
2009-11-16 22:35:00,11.00693,11.02772,11.00072,11.00743,45.0
2009-11-16 22:40:00,11.02617,11.05188,11.00873,11.02273,45.0
2009-11-16 22:45:00,11.02113,11.03683,10.99902,11.01738,45.0
2009-11-16 22:50:00,11.02617,11.03127,11.00173,11.01093,40.0
2009-11-16 22:55:00,11.00827,11.02562,11.00393,11.01843,44.0
2009-11-16 23:00:00,11.02607,11.02607,10.99367,11.01188,40.0
2009-11-16 23:05:00,11.00737,11.02182,11.00348,11.01453,48.0
2009-11-16 23:10:00,11.02333,11.02333,11.00122,11.00502,43.0
2009-11-16 23:15:00,11.00422,11.02107,10.99793,11.00278,51.0
2009-11-16 23:20:00,11.01618,11.01932,10.99862,11.01582,49.0
2009-11-16 23:25:00,11.01673,11.01842,10.99918,11.00398,42.0
2009-11-16 23:30:00,11.01902,11.02682,10.99982,11.01148,45.0
2009-11-16 23:35:00,11.02438,11.02438,11.00202,11.00537,44.0
2009-11-16 23:40:00,11.02312,11.02312,10.99873,11.00428,47.0
2009-11-16 23:45:00,11.00628,11.02097,11.00104,11.00263,51.0
2009-11-16 23:50:00,11.01843,11.01923,11.00052,11.00442,43.0
2009-11-16 23:55:00,11.00937,11.01967,10.98623,11.00172,40.0
2009-11-17 00:00:00,11.00462,11.01172,10.98963,10.99722,47.0
2009-11-17 00:05:00,10.99263,11.01133,10.98833,10.99393,47.0
2009-11-17 00:10:00,11.00882,11.01813,10.98782,11.00188,44.0
2009-11-17 00:15:00,10.99742,11.00857,10.99093,10.99632,48.0
2009-11-17 00:20:00,11.01143,11.01143,10.98688,11.00403,44.0
2009-11-17 00:25:00,11.00622,11.01368,10.99087,11.00282,37.0
2009-11-17 00:30:00,11.01162,11.01433,10.97797,10.99422,45.0
2009-11-17 00:35:00,11.00113,11.01573,10.98672,11.01573,44.0
2009-11-17 00:40:00,11.00783,11.01578,10.98768,10.99377,42.0
2009-11-17 00:45:00,11.00773,11.01853,10.98692,10.99957,41.0
2009-11-17 00:50:00,11.02358,11.02577,10.99373,11.00923,49.0
2009-11-17 00:55:00,11.01437,11.02722,11.00698,11.00698,42.0
2009-11-17 01:00:00,11.02668,11.02878,11.00552,11.00987,46.0
2009-11-17 01:05:00,11.01703,11.03208,10.99283,11.01837,39.0
2009-11-17 01:10:00,11.02723,11.03547,11.01342,11.02807,42.0
2009-11-17 01:15:00,11.02317,11.03832,11.01431,11.02212,45.0
2009-11-17 01:20:00,11.03693,11.04018,11.01784,11.02327,43.0
2009-11-17 01:25:00,11.02682,11.04153,11.02432,11.02788,44.0
2009-11-17 01:30:00,11.04133,11.04157,11.02278,11.02938,44.0
2009-11-17 01:35:00,11.03113,11.04368,11.023,11.02947,41.0
2009-11-17 01:40:00,11.02813,11.04303,11.02183,11.02917,52.0
2009-11-17 01:45:00,11.02987,11.05132,11.02572,11.05132,40.0
2009-11-17 01:50:00,11.03113,11.04882,11.02525,11.03732,50.0
2009-11-17 01:55:00,11.03387,11.04139,11.02237,11.03368,39.0
2009-11-17 02:00:00,11.02888,11.04828,11.02532,11.03667,39.0
2009-11-17 02:05:00,11.03782,11.05318,11.02512,11.02943,50.0
2009-11-17 02:10:00,11.04072,11.04613,11.01667,11.02067,40.0
2009-11-17 02:15:00,11.02227,11.03973,11.01023,11.02133,52.0
2009-11-17 02:20:00,11.03627,11.03627,11.00712,11.02073,41.0
2009-11-17 02:25:00,11.02358,11.03762,11.01123,11.01123,44.0
2009-11-17 02:30:00,11.03608,11.03608,11.00752,11.01872,44.0
2009-11-17 02:35:00,11.01657,11.02667,11.00788,11.01563,43.0
2009-11-17 02:40:00,11.01252,11.03932,11.01088,11.01277,45.0
2009-11-17 02:45:00,11.01957,11.03412,10.99982,11.01523,42.0
2009-11-17 02:50:00,11.01977,11.03362,11.00563,11.01943,39.0
2009-11-17 02:55:00,11.01707,11.03167,11.00092,11.01878,46.0
2009-11-17 03:00:00,11.01348,11.03272,11.00492,11.01937,42.0
2009-11-17 03:05:00,11.01773,11.03283,11.00612,11.01478,49.0
2009-11-17 03:10:00,11.03127,11.03872,11.00772,11.01933,41.0
2009-11-17 03:15:00,11.01777,11.02957,11.00327,11.02063,42.0
2009-11-17 03:20:00,11.01043,11.01967,10.99522,10.99993,44.0
2009-11-17 03:25:00,11.00262,11.03678,10.99962,11.02132,45.0
2009-11-17 03:30:00,11.03822,11.03872,11.01892,11.02752,37.0
2009-11-17 03:35:00,11.01783,11.03762,11.01333,11.03723,44.0
2009-11-17 03:40:00,11.02432,11.03867,11.01212,11.01212,48.0
2009-11-17 03:45:00,11.02568,11.04148,11.00652,11.02452,44.0
2009-11-17 03:50:00,11.04163,11.04163,11.01251,11.01823,47.0
2009-11-17 03:55:00,11.02432,11.04148,11.01527,11.01632,47.0
2009-11-17 04:00:00,11.03492,11.03683,11.01283,11.02337,40.0
2009-11-17 04:05:00,11.02432,11.03603,11.01562,11.02063,43.0
2009-11-17 04:10:00,11.03503,11.03917,11.01877,11.02678,51.0
2009-11-17 04:15:00,11.01788,11.03448,11.01313,11.01632,47.0
2009-11-17 04:20:00,11.01777,11.05313,11.00883,11.04428,44.0
2009-11-17 04:25:00,11.04448,11.05483,11.03143,11.05262,45.0
2009-11-17 04:30:00,11.04058,11.04813,11.02628,11.03233,42.0
2009-11-17 04:35:00,11.03402,11.05358,11.02722,11.04578,49.0
2009-11-17 04:40:00,11.03858,11.05222,11.02972,11.04542,51.0
2009-11-17 04:45:00,11.03802,11.05302,11.03113,11.03833,43.0
2009-11-17 04:50:00,11.05353,11.05353,11.01882,11.04217,48.0
2009-11-17 04:55:00,11.03718,11.05109,11.01393,11.03377,40.0
2009-11-17 05:00:00,11.04903,11.05028,10.99363,11.03467,44.0
2009-11-17 05:05:00,11.03413,11.05091,10.98897,11.04917,40.0
2009-11-17 05:10:00,11.03388,11.04908,10.98613,11.04083,45.0
2009-11-17 05:15:00,11.03153,11.04903,10.98957,11.04467,45.0
2009-11-17 05:20:00,11.02833,11.04858,10.99262,10.99343,45.0
2009-11-17 05:25:00,11.00094,11.05183,10.99002,11.05183,93.0
2009-11-17 05:30:00,11.03587,11.04883,10.99952,11.03958,54.0
2009-11-17 05:35:00,11.03158,11.04228,11.00312,11.03128,91.0
2009-11-17 05:40:00,11.03783,11.04228,11.00513,11.03242,79.0
2009-11-17 05:45:00,11.02683,11.04033,11.01897,11.03012,106.0
2009-11-17 05:50:00,11.03898,11.04433,11.02083,11.03153,195.0
2009-11-17 05:55:00,11.02422,11.04432,11.01893,11.03307,169.0
2009-11-17 06:00:00,11.03702,11.04163,11.01553,11.02608,131.0
2009-11-17 06:05:00,11.02488,11.04087,11.0197,11.03092,173.0
2009-11-17 06:10:00,11.03948,11.03948,11.02001,11.02257,91.0
2009-11-17 06:15:00,11.02333,11.04202,11.01767,11.02573,114.0
2009-11-17 06:20:00,11.04043,11.04043,11.01693,11.02983,48.0
2009-11-17 06:25:00,11.02663,11.04468,11.02028,11.03482,43.0
2009-11-17 06:30:00,11.02852,11.04312,11.02467,11.03303,43.0
2009-11-17 06:35:00,11.03227,11.04647,11.02453,11.04338,37.0
2009-11-17 06:40:00,11.03078,11.04798,11.02273,11.04633,46.0
2009-11-17 06:45:00,11.03707,11.05048,11.02488,11.02697,41.0
2009-11-17 06:50:00,11.04633,11.05168,11.02952,11.03658,52.0
2009-11-17 06:55:00,11.03928,11.05612,10.99787,11.01888,42.0
2009-11-17 07:00:00,11.05033,11.05298,11.01453,11.03427,44.0
2009-11-17 07:05:00,11.01898,11.05433,11.01898,11.02953,49.0
2009-11-17 07:10:00,11.05307,11.05307,11.01517,11.03613,43.0
2009-11-17 07:15:00,11.03107,11.05182,11.01838,11.03728,46.0
2009-11-17 07:20:00,11.04312,11.04312,11.01898,11.02387,60.0
2009-11-17 07:25:00,11.02637,11.03732,11.01705,11.02432,63.0
2009-11-17 07:30:00,11.03933,11.03933,11.01352,11.02577,62.0
2009-11-17 07:35:00,11.02003,11.04078,11.01398,11.01597,63.0
2009-11-17 07:40:00,11.02887,11.04312,11.01232,11.03738,57.0
2009-11-17 07:45:00,11.03043,11.04688,11.01033,11.02582,67.0
2009-11-17 07:50:00,11.03623,11.04397,11.01392,11.02757,47.0
2009-11-17 07:55:00,11.02682,11.04558,11.01643,11.04558,44.0
2009-11-17 08:00:00,11.03398,11.04907,11.02459,11.02702,44.0
2009-11-17 08:05:00,11.03282,11.05007,11.02613,11.04602,45.0
2009-11-17 08:10:00,11.02893,11.04238,11.01342,11.02262,45.0
2009-11-17 08:15:00,11.02942,11.06283,11.02413,11.04573,45.0
2009-11-17 08:20:00,11.06878,11.06878,11.03522,11.04372,44.0
2009-11-17 08:25:00,11.05968,11.05968,11.03303,11.05587,38.0
2009-11-17 08:30:00,11.04142,11.05938,11.03453,11.04872,56.0
2009-11-17 08:35:00,11.04032,11.05632,11.03397,11.04038,63.0
2009-11-17 08:40:00,11.05308,11.05688,11.02622,11.04862,64.0
2009-11-17 08:45:00,11.03892,11.05178,11.00523,11.03833,57.0
2009-11-17 08:50:00,11.03103,11.04138,11.01687,11.03792,58.0
2009-11-17 08:55:00,11.02913,11.04532,11.01912,11.04228,64.0
2009-11-17 09:00:00,11.02527,11.04668,11.01682,11.03567,56.0
2009-11-17 09:05:00,11.02438,11.04387,11.01452,11.02808,68.0
2009-11-17 09:10:00,11.04292,11.04538,11.02212,11.03653,69.0
2009-11-17 09:15:00,11.03173,11.04863,11.02178,11.03563,62.0
2009-11-17 09:20:00,11.04247,11.04772,11.02228,11.04527,54.0
2009-11-17 09:25:00,11.04282,11.04652,11.02183,11.02747,77.0
2009-11-17 09:30:00,11.02858,11.06088,11.02005,11.04807,59.0
2009-11-17 09:35:00,11.03552,11.06027,11.02518,11.02518,69.0
2009-11-17 09:40:00,11.04552,11.05572,11.02487,11.05288,67.0
2009-11-17 09:45:00,11.03207,11.05487,11.02847,11.04012,65.0
2009-11-17 09:50:00,11.04902,11.05842,11.03128,11.04927,64.0
2009-11-17 09:55:00,11.04033,11.06403,11.03928,11.04717,60.0
2009-11-17 10:00:00,11.04812,11.07208,11.04222,11.06432,59.0
2009-11-17 10:05:00,11.04873,11.07432,11.03952,11.04743,56.0
2009-11-17 10:10:00,11.06658,11.08388,11.04443,11.06723,62.0
2009-11-17 10:15:00,11.05297,11.09852,11.05297,11.07398,43.0
2009-11-17 10:20:00,11.08648,11.09293,11.05067,11.06417,46.0
2009-11-17 10:25:00,11.07003,11.08793,11.05732,11.07082,49.0
2009-11-17 10:30:00,11.07432,11.09183,11.06872,11.08038,42.0
2009-11-17 10:35:00,11.08518,11.09022,11.06172,11.08743,49.0
2009-11-17 10:40:00,11.08248,11.10657,11.06057,11.08593,49.0
2009-11-17 10:45:00,11.08402,11.11187,11.07828,11.10413,64.0
2009-11-17 10:50:00,11.10927,11.11177,11.07832,11.09993,56.0
2009-11-17 10:55:00,11.10488,11.12072,11.08337,11.10188,53.0
2009-11-17 11:00:00,11.09842,11.11277,11.08711,11.10283,58.0
2009-11-17 11:05:00,11.08778,11.11582,11.08183,11.08183,67.0
2009-11-17 11:10:00,11.10152,11.11433,11.08422,11.10947,54.0
2009-11-17 11:15:00,11.11082,11.11373,11.08273,11.09082,57.0
2009-11-17 11:20:00,11.08912,11.12393,11.08528,11.11252,41.0
2009-11-17 11:25:00,11.09948,11.11777,11.08985,11.09102,49.0
2009-11-17 11:30:00,11.10603,11.11332,11.08457,11.09188,60.0
2009-11-17 11:35:00,11.10582,11.11748,11.08747,11.10688,72.0
2009-11-17 11:40:00,11.10633,11.12023,11.08417,11.09582,54.0
2009-11-17 11:45:00,11.10888,11.11137,11.08393,11.09323,62.0
2009-11-17 11:50:00,11.10812,11.11027,11.08252,11.09793,52.0
2009-11-17 11:55:00,11.09793,11.10602,11.07978,11.10333,38.0
2009-11-17 12:00:00,11.10123,11.11013,11.08092,11.10073,66.0
2009-11-17 12:05:00,11.10227,11.11323,11.07953,11.11043,64.0
2009-11-17 12:10:00,11.10683,11.12163,11.08707,11.09668,65.0
2009-11-17 12:15:00,11.09193,11.11293,11.08533,11.10437,48.0
2009-11-17 12:20:00,11.10408,11.10883,11.08282,11.08753,74.0
2009-11-17 12:25:00,11.10023,11.10943,11.08388,11.08613,56.0
2009-11-17 12:30:00,11.10182,11.10738,11.07807,11.10078,46.0
2009-11-17 12:35:00,11.10478,11.11123,11.08333,11.09852,47.0
2009-11-17 12:40:00,11.08898,11.11868,11.08243,11.10683,46.0
2009-11-17 12:45:00,11.10542,11.11787,11.08962,11.11522,46.0
2009-11-17 12:50:00,11.11382,11.12242,11.09102,11.11137,37.0
2009-11-17 12:55:00,11.11883,11.12182,11.09597,11.11122,56.0
2009-11-17 13:00:00,11.11613,11.12048,11.09243,11.09262,61.0
2009-11-17 13:05:00,11.10832,11.12248,11.08711,11.10842,48.0
2009-11-17 13:10:00,11.10912,11.11933,11.08392,11.10342,61.0
2009-11-17 13:15:00,11.10443,11.11338,11.08683,11.09617,65.0
2009-11-17 13:20:00,11.10473,11.11163,11.08348,11.09572,62.0
2009-11-17 13:25:00,11.10332,11.10688,11.07332,11.08192,60.0
2009-11-17 13:30:00,11.08213,11.10593,11.07322,11.09983,58.0
2009-11-17 13:35:00,11.09938,11.10427,11.08112,11.09562,70.0
2009-11-17 13:40:00,11.10457,11.10858,11.08352,11.08623,69.0
2009-11-17 13:45:00,11.10088,11.10532,11.08313,11.08697,60.0
2009-11-17 13:50:00,11.10223,11.10677,11.07617,11.07782,55.0
2009-11-17 13:55:00,11.09488,11.09828,11.07517,11.08442,69.0
2009-11-17 14:00:00,11.09477,11.11062,11.07922,11.08618,51.0
2009-11-17 14:05:00,11.09277,11.11413,11.07983,11.10672,59.0
2009-11-17 14:10:00,11.10832,11.11198,11.08277,11.09707,44.0
2009-11-17 14:15:00,11.08727,11.12223,11.08567,11.10672,53.0
2009-11-17 14:20:00,11.11018,11.12127,11.09343,11.11772,66.0
2009-11-17 14:25:00,11.11888,11.12538,11.08967,11.11047,46.0
2009-11-17 14:30:00,11.11242,11.11932,11.09262,11.10618,62.0
2009-11-17 14:35:00,11.10933,11.11647,11.08189,11.09903,51.0
2009-11-17 14:40:00,11.09858,11.10637,11.07843,11.09727,49.0
2009-11-17 14:45:00,11.09788,11.11038,11.08382,11.10232,75.0
2009-11-17 14:50:00,11.10152,11.11227,11.06762,11.08912,54.0
2009-11-17 14:55:00,11.08997,11.09598,11.07037,11.07717,57.0
2009-11-17 15:00:00,11.09127,11.09443,11.04223,11.06477,55.0
2009-11-17 15:05:00,11.07443,11.09992,11.06517,11.08777,51.0
2009-11-17 15:10:00,11.09128,11.11052,11.06923,11.09798,44.0
2009-11-17 15:15:00,11.08838,11.11358,11.04822,11.06893,63.0
2009-11-17 15:20:00,11.05473,11.06983,11.01593,11.03863,64.0
2009-11-17 15:25:00,11.05142,11.06113,11.02413,11.05713,57.0
2009-11-17 15:30:00,11.05192,11.06832,11.02963,11.05758,50.0
2009-11-17 15:35:00,11.05938,11.10462,11.04318,11.07483,46.0
2009-11-17 15:40:00,11.08882,11.10613,11.06882,11.08557,62.0
2009-11-17 15:45:00,11.09543,11.10687,11.07267,11.07917,53.0
2009-11-17 15:50:00,11.09222,11.09912,11.07522,11.08298,58.0
2009-11-17 15:55:00,11.09582,11.10893,11.07464,11.09448,48.0
2009-11-17 16:00:00,11.10228,11.10228,11.07368,11.09277,46.0
2009-11-17 16:05:00,11.08437,11.10822,11.07587,11.08717,55.0
2009-11-17 16:10:00,11.10122,11.10872,11.07623,11.08408,57.0
2009-11-17 16:15:00,11.09878,11.10302,11.07587,11.09003,56.0
2009-11-17 16:20:00,11.09163,11.10323,11.07293,11.09772,38.0
2009-11-17 16:25:00,11.09773,11.11307,11.07602,11.10263,41.0
2009-11-17 16:30:00,11.11293,11.11653,11.07792,11.09707,58.0
2009-11-17 16:35:00,11.10273,11.10727,11.06777,11.06777,50.0
2009-11-17 16:40:00,11.07727,11.09982,11.06652,11.08657,51.0
2009-11-17 16:45:00,11.09578,11.09928,11.06644,11.07283,49.0
2009-11-17 16:50:00,11.08683,11.09843,11.06821,11.08378,68.0
2009-11-17 16:55:00,11.06827,11.09922,11.04997,11.05343,69.0
2009-11-17 17:00:00,11.06723,11.09408,11.04928,11.08098,41.0
2009-11-17 17:05:00,11.08893,11.09858,11.06523,11.08653,45.0
2009-11-17 17:10:00,11.09637,11.09877,11.07543,11.08877,49.0
2009-11-17 17:15:00,11.09432,11.10477,11.0634,11.09327,53.0
2009-11-17 17:20:00,11.09038,11.09772,11.06483,11.07093,53.0
2009-11-17 17:25:00,11.08482,11.09893,11.06198,11.07623,69.0
2009-11-17 17:30:00,11.09138,11.11848,11.05033,11.11848,48.0
2009-11-17 17:35:00,11.11337,11.12827,11.06677,11.11982,45.0
2009-11-17 17:40:00,11.12272,11.12813,11.09068,11.11102,52.0
2009-11-17 17:45:00,11.11888,11.12222,11.08102,11.10052,51.0
2009-11-17 17:50:00,11.10542,11.12552,11.08732,11.09988,59.0
2009-11-17 17:55:00,11.11278,11.11628,11.08162,11.09552,43.0
2009-11-17 18:00:00,11.10227,11.11553,11.08047,11.08428,40.0
2009-11-17 18:05:00,11.10187,11.11357,11.08307,11.09113,52.0
2009-11-17 18:10:00,11.10573,11.11253,11.08077,11.10933,45.0
2009-11-17 18:15:00,11.10728,11.11482,11.08123,11.11178,52.0
2009-11-17 18:20:00,11.10862,11.13153,11.09273,11.13077,38.0
2009-11-17 18:25:00,11.11617,11.13332,11.09987,11.10738,42.0
2009-11-17 18:30:00,11.10692,11.12813,11.09847,11.11402,38.0
2009-11-17 18:35:00,11.11528,11.12682,11.08878,11.11377,48.0
2009-11-17 18:40:00,11.10702,11.14227,11.09293,11.11557,41.0
2009-11-17 18:45:00,11.13283,11.17282,11.11592,11.14693,45.0
2009-11-17 18:50:00,11.16672,11.17403,11.13902,11.15648,54.0
2009-11-17 18:55:00,11.15617,11.16028,11.13072,11.13752,41.0
2009-11-17 19:00:00,11.15393,11.16082,11.13423,11.14163,41.0
2009-11-17 19:05:00,11.15132,11.16237,11.13762,11.15492,48.0
2009-11-17 19:10:00,11.15578,11.15578,11.11658,11.12002,43.0
2009-11-17 19:15:00,11.13293,11.14078,11.10667,11.12433,42.0
2009-11-17 19:20:00,11.12963,11.13657,11.08367,11.11507,43.0
2009-11-17 19:25:00,11.08958,11.12085,11.08533,11.10888,41.0
2009-11-17 19:30:00,11.10737,11.11458,11.08888,11.10278,45.0
2009-11-17 19:35:00,11.11237,11.11258,11.08003,11.08513,46.0
2009-11-17 19:40:00,11.10078,11.10533,11.08243,11.09887,46.0
2009-11-17 19:45:00,11.10382,11.11018,11.08487,11.10457,43.0
2009-11-17 19:50:00,11.10262,11.10527,11.08607,11.09188,46.0
2009-11-17 19:55:00,11.10233,11.10777,11.08268,11.08268,42.0
2009-11-17 20:00:00,11.08292,11.10838,11.07673,11.09853,39.0
2009-11-17 20:05:00,11.10237,11.10933,11.08613,11.09563,42.0
2009-11-17 20:10:00,11.11088,11.11348,11.08438,11.08793,42.0
2009-11-17 20:15:00,11.09988,11.10482,11.07792,11.08848,41.0
2009-11-17 20:20:00,11.10303,11.10692,11.08023,11.08912,54.0
2009-11-17 20:25:00,11.10732,11.10932,11.07993,11.10328,43.0
2009-11-17 20:30:00,11.10338,11.11043,11.0875,11.09593,48.0
2009-11-17 20:35:00,11.10043,11.12687,11.09372,11.11358,41.0
2009-11-17 20:40:00,11.12928,11.13722,11.10313,11.13543,39.0
2009-11-17 20:45:00,11.13583,11.13622,11.10423,11.11243,47.0
2009-11-17 20:50:00,11.12018,11.12892,11.09643,11.11023,45.0
2009-11-17 20:55:00,11.11942,11.12093,11.09382,11.11347,52.0
2009-11-17 21:00:00,11.11183,11.11727,11.09278,11.09278,47.0
2009-11-17 21:05:00,11.10933,11.11632,11.09128,11.09993,58.0
2009-11-17 21:10:00,11.11907,11.11907,11.09587,11.11398,43.0
2009-11-17 21:15:00,11.12133,11.12773,11.10007,11.10983,53.0
2009-11-17 21:20:00,11.12453,11.12793,11.09882,11.09902,43.0
2009-11-17 21:25:00,11.11137,11.12283,11.09733,11.11002,41.0
2009-11-17 21:30:00,11.11818,11.11958,11.10068,11.11412,43.0
2009-11-17 21:35:00,11.10713,11.12687,11.10012,11.10848,38.0
2009-11-17 21:40:00,11.12323,11.13032,11.10738,11.11228,48.0
2009-11-17 21:45:00,11.12598,11.12598,11.10362,11.12337,47.0
2009-11-17 21:50:00,11.12092,11.12388,11.10147,11.11932,47.0
2009-11-17 21:55:00,11.11232,11.12228,11.09893,11.10458,47.0
2009-11-17 22:00:00,11.11978,11.12282,11.10073,11.10728,41.0
2009-11-17 22:05:00,11.10707,11.12688,11.10263,11.10497,42.0
2009-11-17 22:10:00,11.12113,11.12343,11.10198,11.12232,50.0
2009-11-17 22:15:00,11.10837,11.12837,11.10182,11.11643,37.0
2009-11-17 22:20:00,11.11468,11.12828,11.09967,11.11487,47.0
2009-11-17 22:25:00,11.11932,11.12477,11.09993,11.10532,47.0
2009-11-17 22:30:00,11.11912,11.12458,11.10173,11.11103,53.0
2009-11-17 22:35:00,11.12032,11.12453,11.07708,11.10177,41.0
2009-11-17 22:40:00,11.10828,11.11393,11.08103,11.09807,42.0
2009-11-17 22:45:00,11.08842,11.10777,11.08452,11.09467,45.0
2009-11-17 22:50:00,11.10408,11.10577,11.05993,11.07127,42.0
2009-11-17 22:55:00,11.08182,11.08857,11.06663,11.08003,46.0
2009-11-17 23:00:00,11.07247,11.09188,11.05753,11.06163,47.0
2009-11-17 23:05:00,11.07177,11.07802,11.05843,11.06187,42.0
2009-11-17 23:10:00,11.07642,11.07957,11.06137,11.07148,47.0
2009-11-17 23:15:00,11.07373,11.08103,11.06063,11.06152,41.0
2009-11-17 23:20:00,11.07517,11.07903,11.05847,11.07633,44.0
2009-11-17 23:25:00,11.06048,11.07788,11.06048,11.07723,47.0
2009-11-17 23:30:00,11.07993,11.08227,11.06123,11.06927,42.0
2009-11-17 23:35:00,11.06632,11.08117,11.06303,11.08012,47.0
2009-11-17 23:40:00,11.06763,11.08083,11.06022,11.07163,47.0
2009-11-17 23:45:00,11.06588,11.10997,11.05997,11.05997,40.0
2009-11-17 23:50:00,11.07853,11.07853,11.0576,11.06518,44.0
2009-11-17 23:55:00,11.06728,11.07698,11.05887,11.05927,39.0
2009-11-18 00:00:00,11.06383,11.07793,11.05618,11.06007,46.0
2009-11-18 00:05:00,11.06082,11.09443,11.05197,11.09443,50.0
2009-11-18 00:10:00,11.08002,11.11007,11.05486,11.07447,40.0
2009-11-18 00:15:00,11.08587,11.10167,11.06802,11.07093,52.0
2009-11-18 00:20:00,11.08177,11.10122,11.06818,11.07493,41.0
2009-11-18 00:25:00,11.08218,11.09762,11.07127,11.09663,44.0
2009-11-18 00:30:00,11.08188,11.09523,11.07102,11.07152,44.0
2009-11-18 00:35:00,11.07327,11.09227,11.06438,11.07193,43.0
2009-11-18 00:40:00,11.06802,11.09403,11.05629,11.06517,45.0
2009-11-18 00:45:00,11.06587,11.12183,11.05912,11.12183,33.0
2009-11-18 00:50:00,11.12016,11.14453,11.08039,11.10411,39.0
2009-11-18 00:55:00,11.12477,11.14388,11.06423,11.11628,46.0
2009-11-18 01:00:00,11.13988,11.14182,11.08832,11.12627,42.0
2009-11-18 01:05:00,11.13103,11.14577,11.07333,11.07568,49.0
2009-11-18 01:10:00,11.08228,11.14453,11.08228,11.14163,41.0
2009-11-18 01:15:00,11.12487,11.14402,11.07747,11.10973,42.0
2009-11-18 01:20:00,11.13213,11.13213,11.08147,11.10033,44.0
2009-11-18 01:25:00,11.09802,11.13003,11.05243,11.06952,45.0
2009-11-18 01:30:00,11.08462,11.13328,11.06187,11.12722,37.0
2009-11-18 01:35:00,11.10783,11.13072,11.08422,11.09543,44.0
2009-11-18 01:40:00,11.10602,11.10922,11.06918,11.09402,48.0
2009-11-18 01:45:00,11.09158,11.11038,11.07703,11.09302,44.0
2009-11-18 01:50:00,11.10193,11.10393,11.07277,11.07353,47.0
2009-11-18 01:55:00,11.08282,11.10053,11.07492,11.08842,37.0
2009-11-18 02:00:00,11.08352,11.09813,11.07353,11.08622,37.0
2009-11-18 02:05:00,11.07983,11.09983,11.06943,11.08903,47.0
2009-11-18 02:10:00,11.10252,11.10852,11.07233,11.08608,44.0
2009-11-18 02:15:00,11.09072,11.10822,11.08447,11.09592,48.0
2009-11-18 02:20:00,11.11143,11.11143,11.07723,11.07783,44.0
2009-11-18 02:25:00,11.08752,11.09192,11.06627,11.08102,37.0
2009-11-18 02:30:00,11.06652,11.08513,11.05718,11.07602,45.0
2009-11-18 02:35:00,11.06603,11.08613,11.05858,11.08613,44.0
2009-11-18 02:40:00,11.06493,11.08597,11.06217,11.08397,42.0
2009-11-18 02:45:00,11.06853,11.08573,11.06208,11.08377,41.0
2009-11-18 02:50:00,11.06578,11.08607,11.06234,11.07733,49.0
2009-11-18 02:55:00,11.06867,11.08667,11.06068,11.06068,42.0
2009-11-18 03:00:00,11.08468,11.08522,11.06191,11.06817,46.0
2009-11-18 03:05:00,11.06723,11.08377,11.05832,11.06377,39.0
2009-11-18 03:10:00,11.07513,11.07802,11.05277,11.06177,42.0
2009-11-18 03:15:00,11.06457,11.08912,11.06067,11.06322,45.0
2009-11-18 03:20:00,11.07993,11.08027,11.05828,11.06127,43.0
2009-11-18 03:25:00,11.07512,11.07863,11.05563,11.06458,44.0
2009-11-18 03:30:00,11.07803,11.08022,11.05473,11.05758,44.0
2009-11-18 03:35:00,11.05783,11.08008,11.05422,11.07127,41.0
2009-11-18 03:40:00,11.07363,11.07719,11.05422,11.06427,52.0
2009-11-18 03:45:00,11.05917,11.07793,11.05542,11.07032,40.0
2009-11-18 03:50:00,11.07543,11.07843,11.05573,11.06202,50.0
2009-11-18 03:55:00,11.06067,11.07658,11.05163,11.06703,46.0
2009-11-18 04:00:00,11.07227,11.07577,11.05303,11.06188,39.0
2009-11-18 04:05:00,11.05798,11.07692,11.05463,11.07563,44.0
2009-11-18 04:10:00,11.05477,11.08133,11.05477,11.07788,40.0
2009-11-18 04:15:00,11.06543,11.08333,11.06248,11.07783,47.0
2009-11-18 04:20:00,11.08282,11.08438,11.06353,11.08332,47.0
2009-11-18 04:25:00,11.06377,11.08752,11.06178,11.07583,42.0
2009-11-18 04:30:00,11.07083,11.08558,11.06113,11.06708,47.0
2009-11-18 04:35:00,11.06363,11.08418,11.06004,11.07387,44.0
2009-11-18 04:40:00,11.08312,11.08522,11.05933,11.07373,41.0
2009-11-18 04:45:00,11.06178,11.08153,11.06102,11.07812,47.0
2009-11-18 04:50:00,11.06167,11.08208,11.05657,11.06537,42.0
2009-11-18 04:55:00,11.06293,11.08152,11.05877,11.07287,47.0
2009-11-18 05:00:00,11.06373,11.08407,11.06108,11.06732,46.0
2009-11-18 05:05:00,11.06717,11.08648,11.06243,11.08648,42.0
2009-11-18 05:10:00,11.06627,11.08487,11.06022,11.07382,45.0
2009-11-18 05:15:00,11.06537,11.08477,11.06267,11.08078,42.0
2009-11-18 05:20:00,11.08377,11.08423,11.06113,11.07452,41.0
2009-11-18 05:25:00,11.06593,11.08533,11.06047,11.08272,53.0
2009-11-18 05:30:00,11.07672,11.08183,11.05557,11.05902,47.0
2009-11-18 05:35:00,11.06427,11.08218,11.0545,11.07538,47.0
2009-11-18 05:40:00,11.06333,11.08217,11.06003,11.07927,37.0
2009-11-18 05:45:00,11.06252,11.08717,11.05838,11.07923,50.0
2009-11-18 05:50:00,11.05967,11.08083,11.05967,11.08077,42.0
2009-11-18 05:55:00,11.06528,11.09682,11.06528,11.08038,41.0
2009-11-18 06:00:00,11.08548,11.10348,11.07777,11.10182,47.0
2009-11-18 06:05:00,11.08702,11.11208,11.07268,11.08812,47.0
2009-11-18 06:10:00,11.10017,11.10132,11.06862,11.08818,47.0
2009-11-18 06:15:00,11.08278,11.10107,11.07742,11.09043,48.0
2009-11-18 06:20:00,11.10648,11.10648,11.07832,11.08753,38.0
2009-11-18 06:25:00,11.08282,11.10582,11.08208,11.09178,43.0
2009-11-18 06:30:00,11.10332,11.10332,11.07973,11.09117,41.0
2009-11-18 06:35:00,11.08172,11.12043,11.07863,11.10033,43.0
2009-11-18 06:40:00,11.08333,11.10093,11.08212,11.09433,53.0
2009-11-18 06:45:00,11.09098,11.10547,11.08304,11.09687,43.0
2009-11-18 06:50:00,11.10473,11.10898,11.08295,11.09343,58.0
2009-11-18 06:55:00,11.08348,11.10928,11.08348,11.09253,47.0
2009-11-18 07:00:00,11.11517,11.11517,11.08143,11.08692,52.0
2009-11-18 07:05:00,11.08293,11.10243,11.08132,11.09548,45.0
2009-11-18 07:10:00,11.10443,11.10772,11.08047,11.08763,47.0
2009-11-18 07:15:00,11.09033,11.11443,11.08282,11.10508,39.0
2009-11-18 07:20:00,11.08398,11.10543,11.08147,11.09603,41.0
2009-11-18 07:25:00,11.08383,11.12403,11.08308,11.09828,48.0
2009-11-18 07:30:00,11.12148,11.12148,11.08507,11.10012,43.0
2009-11-18 07:35:00,11.08862,11.12483,11.08593,11.10863,54.0
2009-11-18 07:40:00,11.11848,11.12128,11.08462,11.11388,41.0
2009-11-18 07:45:00,11.10383,11.11408,11.08842,11.09828,42.0
2009-11-18 07:50:00,11.11553,11.11553,11.08853,11.10437,42.0
2009-11-18 07:55:00,11.09613,11.11288,11.08953,11.10052,39.0
2009-11-18 08:00:00,11.09058,11.10863,11.08607,11.10033,42.0
2009-11-18 08:05:00,11.09358,11.11088,11.08582,11.08582,46.0
2009-11-18 08:10:00,11.09317,11.10988,11.08212,11.09062,43.0
2009-11-18 08:15:00,11.08437,11.10467,11.08103,11.09928,46.0
2009-11-18 08:20:00,11.10043,11.10557,11.07897,11.08607,46.0
2009-11-18 08:25:00,11.08228,11.10287,11.08148,11.10287,45.0
2009-11-18 08:30:00,11.10478,11.10633,11.07937,11.08848,41.0
2009-11-18 08:35:00,11.08587,11.10797,11.08043,11.08293,43.0
2009-11-18 08:40:00,11.09813,11.10642,11.07667,11.08263,42.0
2009-11-18 08:45:00,11.08012,11.10537,11.07885,11.08598,43.0
2009-11-18 08:50:00,11.10152,11.10667,11.07776,11.10332,48.0
2009-11-18 08:55:00,11.08023,11.10578,11.07872,11.09613,41.0
2009-11-18 09:00:00,11.08162,11.11042,11.07848,11.10607,41.0
2009-11-18 09:05:00,11.08828,11.11428,11.08582,11.09752,54.0
2009-11-18 09:10:00,11.10863,11.11593,11.08758,11.08893,45.0
2009-11-18 09:15:00,11.08967,11.10882,11.08172,11.09732,41.0
2009-11-18 09:20:00,11.10557,11.10783,11.07688,11.09438,48.0
2009-11-18 09:25:00,11.08382,11.10938,11.08359,11.10682,38.0
2009-11-18 09:30:00,11.09058,11.10627,11.07777,11.08277,42.0
2009-11-18 09:35:00,11.07807,11.10832,11.07613,11.10032,38.0
2009-11-18 09:40:00,11.09978,11.10893,11.08208,11.08678,52.0
2009-11-18 09:45:00,11.08433,11.10428,11.07573,11.07833,45.0
2009-11-18 09:50:00,11.08843,11.10783,11.07502,11.10487,52.0
2009-11-18 09:55:00,11.09598,11.11522,11.08032,11.08577,40.0
2009-11-18 10:00:00,11.10172,11.11337,11.07923,11.09458,43.0
2009-11-18 10:05:00,11.09938,11.10683,11.07698,11.07902,59.0
2009-11-18 10:10:00,11.09962,11.10328,11.07542,11.07838,51.0
2009-11-18 10:15:00,11.09282,11.10527,11.07232,11.07892,52.0
2009-11-18 10:20:00,11.09272,11.10688,11.07072,11.09117,45.0
2009-11-18 10:25:00,11.09778,11.10022,11.06677,11.08648,48.0
2009-11-18 10:30:00,11.07713,11.09197,11.05612,11.07052,69.0
2009-11-18 10:35:00,11.06063,11.08852,11.05787,11.07478,53.0
2009-11-18 10:40:00,11.08097,11.08858,11.06343,11.07682,53.0
2009-11-18 10:45:00,11.08677,11.09827,11.06553,11.07547,49.0
2009-11-18 10:50:00,11.08673,11.09288,11.06783,11.08093,45.0
2009-11-18 10:55:00,11.07138,11.09327,11.06828,11.07533,41.0
2009-11-18 11:00:00,11.09093,11.09438,11.06747,11.08167,69.0
2009-11-18 11:05:00,11.09238,11.10127,11.06512,11.09863,68.0
2009-11-18 11:10:00,11.09793,11.09803,11.07082,11.08378,49.0
2009-11-18 11:15:00,11.07437,11.09523,11.07087,11.08377,51.0
2009-11-18 11:20:00,11.08907,11.09872,11.07263,11.08713,50.0
2009-11-18 11:25:00,11.09377,11.10151,11.07282,11.08213,58.0
2009-11-18 11:30:00,11.09283,11.10527,11.07543,11.08903,41.0
2009-11-18 11:35:00,11.10212,11.10932,11.08117,11.08877,38.0
2009-11-18 11:40:00,11.10293,11.11733,11.08182,11.10958,56.0
2009-11-18 11:45:00,11.11728,11.12378,11.09628,11.12152,57.0
2009-11-18 11:50:00,11.12327,11.12327,11.09632,11.12077,55.0
2009-11-18 11:55:00,11.11497,11.12477,11.09407,11.12228,46.0
2009-11-18 12:00:00,11.10678,11.13433,11.10133,11.11432,48.0
2009-11-18 12:05:00,11.13488,11.15053,11.11237,11.12192,58.0
2009-11-18 12:10:00,11.13907,11.14857,11.10817,11.10823,53.0
2009-11-18 12:15:00,11.12937,11.13938,11.10607,11.11332,62.0
2009-11-18 12:20:00,11.13223,11.13587,11.10072,11.11668,46.0
2009-11-18 12:25:00,11.12198,11.12828,11.10433,11.10932,50.0
2009-11-18 12:30:00,11.12503,11.12978,11.10622,11.11162,57.0
2009-11-18 12:35:00,11.12353,11.14063,11.10442,11.12213,64.0
2009-11-18 12:40:00,11.13063,11.13238,11.10623,11.11968,63.0
2009-11-18 12:45:00,11.12368,11.13428,11.09997,11.13348,44.0
2009-11-18 12:50:00,11.12317,11.14802,11.10927,11.13243,51.0
2009-11-18 12:55:00,11.13127,11.13922,11.10329,11.13827,55.0
2009-11-18 13:00:00,11.13567,11.13877,11.10978,11.12297,57.0
2009-11-18 13:05:00,11.12102,11.14038,11.11928,11.13532,54.0
2009-11-18 13:10:00,11.13682,11.13682,11.10197,11.11902,75.0
2009-11-18 13:15:00,11.10587,11.12698,11.08877,11.10938,49.0
2009-11-18 13:20:00,11.10823,11.12588,11.08983,11.10153,51.0
2009-11-18 13:25:00,11.11828,11.12767,11.08492,11.10562,62.0
2009-11-18 13:30:00,11.10197,11.10978,11.07043,11.07618,46.0
2009-11-18 13:35:00,11.08072,11.11302,11.07343,11.10098,66.0
2009-11-18 13:40:00,11.10182,11.10822,11.08077,11.08747,53.0
2009-11-18 13:45:00,11.10177,11.11718,11.08222,11.10922,44.0
2009-11-18 13:50:00,11.11282,11.12063,11.08223,11.10707,59.0
2009-11-18 13:55:00,11.08228,11.12027,11.08048,11.08907,51.0
2009-11-18 14:00:00,11.09858,11.11448,11.08087,11.10668,69.0
2009-11-18 14:05:00,11.10532,11.11378,11.08418,11.09033,55.0
2009-11-18 14:10:00,11.10807,11.11593,11.08297,11.11188,60.0
2009-11-18 14:15:00,11.12193,11.12687,11.09472,11.10377,69.0
2009-11-18 14:20:00,11.11852,11.12177,11.09608,11.10548,70.0
2009-11-18 14:25:00,11.11683,11.12377,11.09587,11.12053,58.0
2009-11-18 14:30:00,11.11842,11.12347,11.08817,11.10102,60.0
2009-11-18 14:35:00,11.11072,11.11698,11.08407,11.10633,62.0
2009-11-18 14:40:00,11.11197,11.11898,11.08683,11.10723,65.0
2009-11-18 14:45:00,11.09862,11.11928,11.09322,11.09322,61.0
2009-11-18 14:50:00,11.11462,11.12669,11.08913,11.10662,48.0
2009-11-18 14:55:00,11.11532,11.11927,11.09172,11.11283,61.0
2009-11-18 15:00:00,11.11082,11.11827,11.08818,11.10033,56.0
2009-11-18 15:05:00,11.10817,11.11538,11.08758,11.09162,37.0
2009-11-18 15:10:00,11.10812,11.11402,11.08352,11.08662,46.0
2009-11-18 15:15:00,11.08983,11.11082,11.08637,11.09928,46.0
2009-11-18 15:20:00,11.10762,11.11817,11.08508,11.11128,47.0
2009-11-18 15:25:00,11.10628,11.11222,11.07052,11.07432,46.0
2009-11-18 15:30:00,11.08853,11.12028,11.07678,11.10393,56.0
2009-11-18 15:35:00,11.11343,11.11723,11.08882,11.09308,74.0
2009-11-18 15:40:00,11.11027,11.11937,11.08442,11.11113,48.0
2009-11-18 15:45:00,11.11688,11.14282,11.09322,11.12473,65.0
2009-11-18 15:50:00,11.13373,11.13588,11.09653,11.12077,64.0
2009-11-18 15:55:00,11.10553,11.13298,11.10162,11.12573,66.0
2009-11-18 16:00:00,11.12573,11.12778,11.09812,11.11063,38.0
2009-11-18 16:05:00,11.12293,11.12488,11.09277,11.11852,52.0
2009-11-18 16:10:00,11.11683,11.12042,11.08683,11.10478,62.0
2009-11-18 16:15:00,11.09832,11.12183,11.08642,11.10403,54.0
2009-11-18 16:20:00,11.11308,11.11702,11.08072,11.10282,72.0
2009-11-18 16:25:00,11.10178,11.10922,11.07703,11.09983,60.0
2009-11-18 16:30:00,11.10022,11.11627,11.07713,11.09228,49.0
2009-11-18 16:35:00,11.10592,11.11293,11.08312,11.09952,41.0
2009-11-18 16:40:00,11.10342,11.15382,11.07253,11.08012,57.0
2009-11-18 16:45:00,11.09293,11.10407,11.07133,11.09182,54.0
2009-11-18 16:50:00,11.09623,11.11963,11.06927,11.10408,67.0
2009-11-18 16:55:00,11.09903,11.12483,11.09247,11.12192,58.0
2009-11-18 17:00:00,11.11888,11.13297,11.09677,11.11888,53.0
2009-11-18 17:05:00,11.10963,11.13142,11.08928,11.12237,56.0
2009-11-18 17:10:00,11.12573,11.12573,11.09362,11.10172,64.0
2009-11-18 17:15:00,11.11103,11.12383,11.09452,11.10548,49.0
2009-11-18 17:20:00,11.11803,11.13142,11.09698,11.12628,49.0
2009-11-18 17:25:00,11.12888,11.13672,11.10223,11.11452,42.0
2009-11-18 17:30:00,11.11812,11.12782,11.08908,11.11723,49.0
2009-11-18 17:35:00,11.10037,11.12132,11.08522,11.11198,46.0
2009-11-18 17:40:00,11.11308,11.11862,11.08817,11.10747,43.0
2009-11-18 17:45:00,11.09603,11.10992,11.08292,11.09008,62.0
2009-11-18 17:50:00,11.10633,11.11132,11.08083,11.09103,56.0
2009-11-18 17:55:00,11.09262,11.12158,11.08217,11.09282,59.0
2009-11-18 18:00:00,11.10247,11.11567,11.08347,11.10123,60.0
2009-11-18 18:05:00,11.09507,11.11838,11.08682,11.11432,64.0
2009-11-18 18:10:00,11.11182,11.11877,11.08702,11.10747,65.0
2009-11-18 18:15:00,11.11048,11.12943,11.09075,11.11182,67.0
2009-11-18 18:20:00,11.10338,11.12743,11.09388,11.11032,69.0
2009-11-18 18:25:00,11.10367,11.13597,11.10192,11.11728,59.0
2009-11-18 18:30:00,11.11247,11.14337,11.10202,11.13112,77.0
2009-11-18 18:35:00,11.13987,11.15092,11.11987,11.12707,54.0
2009-11-18 18:40:00,11.14203,11.14643,11.11382,11.13773,62.0
2009-11-18 18:45:00,11.14233,11.15008,11.11553,11.12032,69.0
2009-11-18 18:50:00,11.12258,11.14922,11.11313,11.11808,68.0
2009-11-18 18:55:00,11.12937,11.15352,11.11363,11.13027,56.0
2009-11-18 19:00:00,11.13798,11.14697,11.11629,11.12943,64.0
2009-11-18 19:05:00,11.12922,11.15668,11.12478,11.13993,58.0
2009-11-18 19:10:00,11.15223,11.15328,11.11932,11.14732,57.0
2009-11-18 19:15:00,11.14262,11.15337,11.11703,11.13358,64.0
2009-11-18 19:20:00,11.14218,11.14487,11.10618,11.12672,63.0
2009-11-18 19:25:00,11.13232,11.15148,11.11193,11.13642,56.0
2009-11-18 19:30:00,11.13387,11.15508,11.12793,11.15508,38.0
2009-11-18 19:35:00,11.13672,11.16682,11.12867,11.15778,44.0
2009-11-18 19:40:00,11.16703,11.17777,11.14642,11.16092,45.0
2009-11-18 19:45:00,11.17382,11.17843,11.14863,11.14863,45.0
2009-11-18 19:50:00,11.16812,11.18007,11.15127,11.17252,45.0
2009-11-18 19:55:00,11.17432,11.18688,11.15317,11.16078,44.0
2009-11-18 20:00:00,11.18258,11.18258,11.15493,11.16362,44.0
2009-11-18 20:05:00,11.17377,11.18063,11.15862,11.17913,47.0
2009-11-18 20:10:00,11.17912,11.18213,11.15642,11.16443,67.0
2009-11-18 20:15:00,11.17178,11.17853,11.15207,11.15207,57.0
2009-11-18 20:20:00,11.16947,11.18427,11.15268,11.17193,63.0
2009-11-18 20:25:00,11.16647,11.17998,11.15682,11.17633,62.0
2009-11-18 20:30:00,11.17302,11.18892,11.16088,11.17217,63.0
2009-11-18 20:35:00,11.17237,11.18818,11.1631,11.16782,60.0
2009-11-18 20:40:00,11.16918,11.18433,11.16333,11.17817,46.0
2009-11-18 20:45:00,11.17833,11.18852,11.16017,11.17947,43.0
2009-11-18 20:50:00,11.17763,11.18788,11.16403,11.18378,49.0
2009-11-18 20:55:00,11.17937,11.18858,11.16808,11.18073,44.0
2009-11-18 21:00:00,11.18788,11.18788,11.12877,11.17158,42.0
2009-11-18 21:05:00,11.17138,11.18657,11.16473,11.16473,52.0
2009-11-18 21:10:00,11.16207,11.18898,11.16207,11.18577,41.0
2009-11-18 21:15:00,11.20063,11.20063,11.16117,11.18098,46.0
2009-11-18 21:20:00,11.18388,11.18822,11.16213,11.18577,37.0
2009-11-18 21:25:00,11.17423,11.19322,11.16428,11.16582,43.0
2009-11-18 21:30:00,11.18322,11.18743,11.15987,11.16573,43.0
2009-11-18 21:35:00,11.18383,11.19083,11.16712,11.19043,48.0
2009-11-18 21:40:00,11.18853,11.19507,11.16628,11.18683,114.0
2009-11-18 21:45:00,11.18427,11.18747,11.11552,11.18518,91.0
2009-11-18 21:50:00,11.18392,11.18582,11.16047,11.16378,173.0
2009-11-18 21:55:00,11.18188,11.19813,11.16023,11.17342,131.0
2009-11-18 22:00:00,11.17567,11.18268,11.15692,11.15692,169.0
2009-11-18 22:05:00,11.16243,11.18483,11.15892,11.16178,195.0
2009-11-18 22:10:00,11.17572,11.18083,11.15332,11.16953,106.0
2009-11-18 22:15:00,11.17142,11.18772,11.15668,11.17333,79.0
2009-11-18 22:20:00,11.17588,11.17588,11.15143,11.17248,91.0
2009-11-18 22:25:00,11.17178,11.18227,11.15783,11.16417,54.0
2009-11-18 22:30:00,11.18053,11.18053,11.15683,11.17133,93.0
2009-11-18 22:35:00,11.17183,11.17937,11.15933,11.16803,45.0
2009-11-18 22:40:00,11.17917,11.18472,11.16242,11.18173,45.0
2009-11-18 22:45:00,11.16633,11.18178,11.15768,11.15928,45.0
2009-11-18 22:50:00,11.17587,11.17747,11.15412,11.17343,40.0
2009-11-18 22:55:00,11.16697,11.17687,11.14408,11.16443,44.0
2009-11-18 23:00:00,11.15827,11.16588,11.13572,11.13968,40.0
2009-11-18 23:05:00,11.15657,11.15968,11.12587,11.14233,48.0
2009-11-18 23:10:00,11.15143,11.15222,11.13193,11.14422,43.0
2009-11-18 23:15:00,11.13992,11.15937,11.12742,11.14628,51.0
2009-11-18 23:20:00,11.15688,11.15862,11.13252,11.14532,49.0
2009-11-18 23:25:00,11.14983,11.15472,11.13387,11.15148,42.0
2009-11-18 23:30:00,11.15532,11.16068,11.13412,11.14698,45.0
2009-11-18 23:35:00,11.15078,11.16052,11.13897,11.15177,44.0
2009-11-18 23:40:00,11.16062,11.16062,11.13897,11.14818,47.0
2009-11-18 23:45:00,11.14028,11.15627,11.13803,11.14783,51.0
2009-11-18 23:50:00,11.15563,11.15752,11.13347,11.13622,43.0
2009-11-18 23:55:00,11.13787,11.15062,11.13242,11.13722,40.0
2009-11-19 00:00:00,11.13732,11.15372,11.13073,11.14202,47.0
2009-11-19 00:05:00,11.13073,11.15313,11.13073,11.15313,47.0
2009-11-19 00:10:00,11.13572,11.15433,11.12323,11.12748,44.0
2009-11-19 00:15:00,11.12772,11.16387,11.12393,11.13922,48.0
2009-11-19 00:20:00,11.16013,11.16013,11.13742,11.14043,44.0
2009-11-19 00:25:00,11.14972,11.15938,11.14117,11.15752,37.0
2009-11-19 00:30:00,11.14302,11.15288,11.12433,11.14232,45.0
2009-11-19 00:35:00,11.13563,11.15563,11.12553,11.15563,44.0
2009-11-19 00:40:00,11.13613,11.15278,11.12257,11.12257,42.0
2009-11-19 00:45:00,11.12863,11.14307,11.12248,11.12907,41.0
2009-11-19 00:50:00,11.12608,11.14296,11.12083,11.12563,49.0
2009-11-19 00:55:00,11.12717,11.14143,11.11933,11.12208,42.0
2009-11-19 01:00:00,11.14108,11.14958,11.11822,11.12887,46.0
2009-11-19 01:05:00,11.13673,11.15148,11.12257,11.13687,39.0
2009-11-19 01:10:00,11.14743,11.15132,11.12187,11.13637,42.0
2009-11-19 01:15:00,11.13637,11.15382,11.12123,11.14942,45.0
2009-11-19 01:20:00,11.13423,11.14878,11.12193,11.13327,43.0
2009-11-19 01:25:00,11.13412,11.14873,11.12193,11.14168,44.0
2009-11-19 01:30:00,11.14873,11.16152,11.12673,11.15418,44.0
2009-11-19 01:35:00,11.14593,11.16038,11.13518,11.14587,41.0
2009-11-19 01:40:00,11.14253,11.15952,11.13288,11.14557,52.0
2009-11-19 01:45:00,11.14237,11.15778,11.13162,11.14702,40.0
2009-11-19 01:50:00,11.15343,11.15493,11.1317,11.14512,50.0
2009-11-19 01:55:00,11.13917,11.15277,11.12992,11.13588,39.0
2009-11-19 02:00:00,11.14088,11.15607,11.13242,11.13937,39.0
2009-11-19 02:05:00,11.13782,11.16182,11.13237,11.13743,50.0
2009-11-19 02:10:00,11.16102,11.16102,11.13377,11.13987,40.0
2009-11-19 02:15:00,11.14117,11.15677,11.13532,11.14443,52.0
2009-11-19 02:20:00,11.15887,11.16592,11.13277,11.14263,41.0
2009-11-19 02:25:00,11.13448,11.16002,11.13448,11.15433,44.0
2009-11-19 02:30:00,11.16348,11.16348,11.13917,11.15142,44.0
2009-11-19 02:35:00,11.14677,11.17508,11.13907,11.16653,43.0
2009-11-19 02:40:00,11.17442,11.17442,11.13197,11.15567,45.0
2009-11-19 02:45:00,11.14807,11.17177,11.13322,11.17063,42.0
2009-11-19 02:50:00,11.16037,11.17408,11.12943,11.14163,39.0
2009-11-19 02:55:00,11.14027,11.17367,11.12997,11.13738,46.0
2009-11-19 03:00:00,11.13858,11.16087,11.13602,11.14117,42.0
2009-11-19 03:05:00,11.14533,11.15923,11.13008,11.13908,49.0
2009-11-19 03:10:00,11.15527,11.15527,11.12438,11.13783,41.0
2009-11-19 03:15:00,11.13757,11.16578,11.1359,11.15243,42.0
2009-11-19 03:20:00,11.17203,11.17262,11.14782,11.15483,44.0
2009-11-19 03:25:00,11.15512,11.18727,11.14763,11.15752,45.0
2009-11-19 03:30:00,11.15082,11.17628,11.15082,11.17202,37.0
2009-11-19 03:35:00,11.15533,11.17462,11.12983,11.16363,44.0
2009-11-19 03:40:00,11.17362,11.17767,11.14693,11.16082,48.0
2009-11-19 03:45:00,11.15868,11.18073,11.13013,11.16822,44.0
2009-11-19 03:50:00,11.17443,11.17927,11.13143,11.15723,47.0
2009-11-19 03:55:00,11.16062,11.18048,11.13053,11.17402,47.0
2009-11-19 04:00:00,11.17712,11.17712,11.15173,11.16887,40.0
2009-11-19 04:05:00,11.15612,11.17117,11.14323,11.14733,43.0
2009-11-19 04:10:00,11.16573,11.17117,11.14793,11.15028,51.0
2009-11-19 04:15:00,11.15838,11.16768,11.14647,11.16672,47.0
2009-11-19 04:20:00,11.14927,11.16952,11.14747,11.16368,44.0
2009-11-19 04:25:00,11.15528,11.17188,11.14733,11.16182,45.0
2009-11-19 04:30:00,11.16628,11.16937,11.14358,11.16483,42.0
2009-11-19 04:35:00,11.15362,11.16838,11.14713,11.16248,49.0
2009-11-19 04:40:00,11.17318,11.17318,11.15056,11.15652,51.0
2009-11-19 04:45:00,11.15602,11.17402,11.15308,11.16723,43.0
2009-11-19 04:50:00,11.17323,11.17323,11.15269,11.16627,48.0
2009-11-19 04:55:00,11.15418,11.17448,11.14203,11.15757,40.0
2009-11-19 05:00:00,11.14803,11.16327,11.13977,11.13977,44.0
2009-11-19 05:05:00,11.14473,11.18587,11.13873,11.18587,40.0
2009-11-19 05:10:00,11.18628,11.18667,11.15867,11.16753,45.0
2009-11-19 05:15:00,11.16953,11.18963,11.16353,11.18317,45.0
2009-11-19 05:20:00,11.18433,11.19047,11.16983,11.18683,45.0
2009-11-19 05:25:00,11.17563,11.19187,11.16803,11.17493,93.0
2009-11-19 05:30:00,11.18637,11.18963,11.16292,11.16728,54.0
2009-11-19 05:35:00,11.16808,11.18833,11.16582,11.17558,91.0
2009-11-19 05:40:00,11.18913,11.18993,11.16693,11.17222,79.0
2009-11-19 05:45:00,11.18013,11.18763,11.16768,11.17102,106.0
2009-11-19 05:50:00,11.18518,11.18673,11.16503,11.16983,195.0
2009-11-19 05:55:00,11.16452,11.18997,11.15443,11.18127,169.0
2009-11-19 06:00:00,11.16832,11.20743,11.16498,11.19158,131.0
2009-11-19 06:05:00,11.17468,11.19427,11.16578,11.17892,173.0
2009-11-19 06:10:00,11.18678,11.18877,11.16753,11.18377,91.0
2009-11-19 06:15:00,11.17903,11.18908,11.16523,11.18573,114.0
2009-11-19 06:20:00,11.17223,11.18538,11.16558,11.17733,48.0
2009-11-19 06:25:00,11.17833,11.18742,11.16128,11.18232,43.0
2009-11-19 06:30:00,11.18842,11.18928,11.16782,11.17203,43.0
2009-11-19 06:35:00,11.17657,11.19783,11.1689,11.17758,37.0
2009-11-19 06:40:00,11.19208,11.19208,11.16807,11.18913,46.0
2009-11-19 06:45:00,11.17007,11.19088,11.16048,11.16397,41.0
2009-11-19 06:50:00,11.16473,11.18668,11.16193,11.18438,52.0
2009-11-19 06:55:00,11.17158,11.18483,11.16449,11.18138,42.0
2009-11-19 07:00:00,11.16713,11.18357,11.16112,11.17347,44.0
2009-11-19 07:05:00,11.16308,11.18353,11.16247,11.18063,49.0
2009-11-19 07:10:00,11.18097,11.18487,11.16297,11.16783,43.0
2009-11-19 07:15:00,11.17017,11.18938,11.16763,11.17678,46.0
2009-11-19 07:20:00,11.16782,11.18477,11.15683,11.17417,60.0
2009-11-19 07:25:00,11.16667,11.18432,11.16063,11.17652,63.0
2009-11-19 07:30:00,11.18013,11.18013,11.16027,11.17897,62.0
2009-11-19 07:35:00,11.16553,11.18527,11.16303,11.18197,63.0
2009-11-19 07:40:00,11.18237,11.18728,11.16272,11.17028,57.0
2009-11-19 07:45:00,11.16773,11.18812,11.15038,11.15982,67.0
2009-11-19 07:50:00,11.16823,11.17577,11.14758,11.15577,47.0
2009-11-19 07:55:00,11.14912,11.16757,11.14193,11.15848,44.0
2009-11-19 08:00:00,11.16798,11.17943,11.15358,11.16712,44.0
2009-11-19 08:05:00,11.16012,11.17737,11.14437,11.16732,45.0
2009-11-19 08:10:00,11.16703,11.16932,11.14774,11.16932,45.0
2009-11-19 08:15:00,11.15392,11.17393,11.14733,11.15643,45.0
2009-11-19 08:20:00,11.16908,11.17068,11.14683,11.16562,44.0
2009-11-19 08:25:00,11.15788,11.16998,11.14312,11.15307,38.0
2009-11-19 08:30:00,11.16202,11.16663,11.14843,11.15062,56.0
2009-11-19 08:35:00,11.15082,11.16798,11.14627,11.15838,63.0
2009-11-19 08:40:00,11.17518,11.17937,11.14972,11.16962,64.0
2009-11-19 08:45:00,11.16492,11.18147,11.15968,11.16623,57.0
2009-11-19 08:50:00,11.15863,11.18602,11.15863,11.17752,58.0
2009-11-19 08:55:00,11.16703,11.18948,11.15837,11.17878,64.0
2009-11-19 09:00:00,11.18877,11.19588,11.15777,11.17617,56.0
2009-11-19 09:05:00,11.17988,11.18458,11.15797,11.17828,68.0
2009-11-19 09:10:00,11.17812,11.18873,11.16077,11.18383,69.0
2009-11-19 09:15:00,11.17023,11.18728,11.14672,11.17783,62.0
2009-11-19 09:20:00,11.16377,11.17628,11.15453,11.16687,54.0
2009-11-19 09:25:00,11.16072,11.18418,11.15383,11.16897,77.0
2009-11-19 09:30:00,11.16778,11.18888,11.15498,11.16687,59.0
2009-11-19 09:35:00,11.17422,11.18112,11.15568,11.17398,69.0
2009-11-19 09:40:00,11.17372,11.18427,11.15262,11.17028,67.0
2009-11-19 09:45:00,11.15847,11.20097,11.15813,11.18102,65.0
2009-11-19 09:50:00,11.17142,11.20362,11.16652,11.19027,64.0
2009-11-19 09:55:00,11.17433,11.20623,11.16868,11.17997,60.0
2009-11-19 10:00:00,11.17782,11.20532,11.17227,11.20432,59.0
2009-11-19 10:05:00,11.20123,11.21403,11.17087,11.18743,56.0
2009-11-19 10:10:00,11.19838,11.20543,11.16988,11.20273,62.0
2009-11-19 10:15:00,11.18757,11.20848,11.17823,11.20148,43.0
2009-11-19 10:20:00,11.19268,11.20357,11.16342,11.19237,46.0
2009-11-19 10:25:00,11.19063,11.20133,11.16763,11.18992,49.0
2009-11-19 10:30:00,11.17532,11.19622,11.16982,11.17528,42.0
2009-11-19 10:35:00,11.17328,11.20342,11.17172,11.19643,49.0
2009-11-19 10:40:00,11.18248,11.21237,11.17707,11.19313,49.0
2009-11-19 10:45:00,11.20752,11.25032,11.18632,11.23763,64.0
2009-11-19 10:50:00,11.21367,11.23092,11.18913,11.21333,56.0
2009-11-19 10:55:00,11.21288,11.21627,11.17982,11.19738,53.0
2009-11-19 11:00:00,11.20642,11.21767,11.18197,11.19933,58.0
2009-11-19 11:05:00,11.20328,11.21637,11.18338,11.19223,67.0
2009-11-19 11:10:00,11.20272,11.22513,11.19393,11.21063,54.0
2009-11-19 11:15:00,11.20542,11.23147,11.20063,11.21862,57.0
2009-11-19 11:20:00,11.22612,11.23147,11.20287,11.21772,41.0
2009-11-19 11:25:00,11.22968,11.23582,11.20322,11.21472,49.0
2009-11-19 11:30:00,11.21333,11.22367,11.19403,11.21048,60.0
2009-11-19 11:35:00,11.21452,11.22637,11.17582,11.19888,72.0
2009-11-19 11:40:00,11.20173,11.20876,11.18128,11.18852,54.0
2009-11-19 11:45:00,11.20288,11.21342,11.17952,11.18963,62.0
2009-11-19 11:50:00,11.20302,11.21271,11.18022,11.19043,52.0
2009-11-19 11:55:00,11.19743,11.21807,11.18297,11.19403,38.0
2009-11-19 12:00:00,11.19723,11.20548,11.17942,11.19413,66.0
2009-11-19 12:05:00,11.18467,11.20622,11.16423,11.18993,64.0
2009-11-19 12:10:00,11.18973,11.19937,11.17122,11.17838,65.0
2009-11-19 12:15:00,11.18643,11.19742,11.16423,11.18157,48.0
2009-11-19 12:20:00,11.18738,11.19083,11.16072,11.16983,74.0
2009-11-19 12:25:00,11.18623,11.19988,11.16406,11.17813,56.0
2009-11-19 12:30:00,11.17072,11.19168,11.16467,11.17098,46.0
2009-11-19 12:35:00,11.19028,11.19042,11.15858,11.17852,47.0
2009-11-19 12:40:00,11.18478,11.20053,11.16347,11.20053,46.0
2009-11-19 12:45:00,11.19542,11.20337,11.17492,11.18412,46.0
2009-11-19 12:50:00,11.18912,11.20458,11.17692,11.18487,37.0
2009-11-19 12:55:00,11.19933,11.20188,11.17552,11.19782,56.0
2009-11-19 13:00:00,11.19583,11.21233,11.17717,11.19582,61.0
2009-11-19 13:05:00,11.19632,11.21178,11.17013,11.20242,48.0
2009-11-19 13:10:00,11.19762,11.20377,11.17953,11.19132,61.0
2009-11-19 13:15:00,11.19833,11.21397,11.18232,11.18997,65.0
2009-11-19 13:20:00,11.21003,11.22942,11.18863,11.21552,62.0
2009-11-19 13:25:00,11.22282,11.24497,11.19922,11.23982,60.0
2009-11-19 13:30:00,11.23693,11.24563,11.21667,11.22493,58.0
2009-11-19 13:35:00,11.24038,11.24538,11.21742,11.23482,70.0
2009-11-19 13:40:00,11.24237,11.24873,11.22227,11.23153,69.0
2009-11-19 13:45:00,11.24138,11.24478,11.21493,11.22467,60.0
2009-11-19 13:50:00,11.24113,11.24173,11.21223,11.22832,55.0
2009-11-19 13:55:00,11.23388,11.24118,11.21377,11.24118,69.0
2009-11-19 14:00:00,11.22277,11.24602,11.2201,11.24148,51.0
2009-11-19 14:05:00,11.24307,11.24847,11.21963,11.22792,59.0
2009-11-19 14:10:00,11.24192,11.24703,11.21322,11.23257,44.0
2009-11-19 14:15:00,11.22317,11.25322,11.21573,11.24252,53.0
2009-11-19 14:20:00,11.23208,11.25453,11.20762,11.22972,66.0
2009-11-19 14:25:00,11.23088,11.24118,11.20887,11.21747,46.0
2009-11-19 14:30:00,11.22892,11.23398,11.20842,11.22518,62.0
2009-11-19 14:35:00,11.23213,11.24302,11.20847,11.21203,51.0
2009-11-19 14:40:00,11.23188,11.23188,11.20412,11.20887,49.0
2009-11-19 14:45:00,11.21392,11.23023,11.18778,11.21382,75.0
2009-11-19 14:50:00,11.21762,11.21997,11.19422,11.19822,54.0
2009-11-19 14:55:00,11.21397,11.22728,11.18735,11.20577,57.0
2009-11-19 15:00:00,11.19627,11.22123,11.18848,11.19827,55.0
2009-11-19 15:05:00,11.21183,11.21848,11.18873,11.20127,51.0
2009-11-19 15:10:00,11.20118,11.21977,11.19693,11.20038,44.0
2009-11-19 15:15:00,11.21738,11.22417,11.19367,11.20943,63.0
2009-11-19 15:20:00,11.21163,11.22423,11.19502,11.20833,64.0
2009-11-19 15:25:00,11.21792,11.22552,11.19147,11.20393,57.0
2009-11-19 15:30:00,11.21112,11.21982,11.18343,11.19698,50.0
2009-11-19 15:35:00,11.21588,11.21983,11.17912,11.20683,46.0
2009-11-19 15:40:00,11.20802,11.21402,11.18507,11.20097,62.0
2009-11-19 15:45:00,11.18933,11.22007,11.18933,11.19427,53.0
2009-11-19 15:50:00,11.20632,11.21807,11.17802,11.18368,58.0
2009-11-19 15:55:00,11.19782,11.21437,11.18053,11.19948,48.0
2009-11-19 16:00:00,11.21658,11.21718,11.18993,11.18993,46.0
2009-11-19 16:05:00,11.21177,11.21792,11.18813,11.20397,55.0
2009-11-19 16:10:00,11.20982,11.21428,11.18948,11.19698,57.0
2009-11-19 16:15:00,11.19508,11.21887,11.18837,11.20363,56.0
2009-11-19 16:20:00,11.21167,11.21303,11.18387,11.20112,38.0
2009-11-19 16:25:00,11.20773,11.21542,11.18787,11.19463,41.0
2009-11-19 16:30:00,11.21093,11.22092,11.19147,11.20027,58.0
2009-11-19 16:35:00,11.21423,11.23171,11.18987,11.21547,50.0
2009-11-19 16:40:00,11.20187,11.22483,11.19218,11.20207,51.0
2009-11-19 16:45:00,11.21628,11.22513,11.19163,11.21373,49.0
2009-11-19 16:50:00,11.22033,11.22878,11.19387,11.20928,68.0
2009-11-19 16:55:00,11.20827,11.21972,11.18518,11.21163,69.0
2009-11-19 17:00:00,11.20833,11.22193,11.18777,11.20028,41.0
2009-11-19 17:05:00,11.19423,11.21603,11.18572,11.19043,45.0
2009-11-19 17:10:00,11.20727,11.21168,11.18172,11.19467,49.0
2009-11-19 17:15:00,11.19212,11.22233,11.18887,11.21627,53.0
2009-11-19 17:20:00,11.21758,11.22443,11.19147,11.19433,53.0
2009-11-19 17:25:00,11.20832,11.21933,11.18598,11.18763,69.0
2009-11-19 17:30:00,11.19888,11.20923,11.18138,11.20068,48.0
2009-11-19 17:35:00,11.20237,11.21088,11.18593,11.19552,45.0
2009-11-19 17:40:00,11.20372,11.22482,11.18712,11.21052,52.0
2009-11-19 17:45:00,11.21438,11.23443,11.18642,11.20412,51.0
2009-11-19 17:50:00,11.21722,11.23018,11.19538,11.20238,59.0
2009-11-19 17:55:00,11.21528,11.23742,11.19807,11.23742,43.0
2009-11-19 18:00:00,11.21927,11.23502,11.19158,11.20448,40.0
2009-11-19 18:05:00,11.20747,11.23383,11.20282,11.21393,52.0
2009-11-19 18:10:00,11.22833,11.23493,11.20963,11.22383,45.0
2009-11-19 18:15:00,11.21598,11.23897,11.19827,11.21008,52.0
2009-11-19 18:20:00,11.21782,11.22338,11.19517,11.20347,38.0
2009-11-19 18:25:00,11.22177,11.23108,11.19132,11.21048,42.0
2009-11-19 18:30:00,11.21032,11.21927,11.19687,11.21182,38.0
2009-11-19 18:35:00,11.20658,11.25222,11.19382,11.20127,48.0
2009-11-19 18:40:00,11.21312,11.26998,11.19113,11.20147,41.0
2009-11-19 18:45:00,11.19913,11.22402,11.18913,11.19793,45.0
2009-11-19 18:50:00,11.21002,11.21002,11.18133,11.19358,54.0
2009-11-19 18:55:00,11.20757,11.22592,11.18858,11.21712,41.0
2009-11-19 19:00:00,11.20613,11.22057,11.19603,11.20403,41.0
2009-11-19 19:05:00,11.21582,11.22382,11.19802,11.20892,48.0
2009-11-19 19:10:00,11.22258,11.22612,11.19912,11.21772,43.0
2009-11-19 19:15:00,11.22173,11.22978,11.20363,11.20923,42.0
2009-11-19 19:20:00,11.22383,11.23487,11.19972,11.21407,43.0
2009-11-19 19:25:00,11.21778,11.22612,11.19702,11.21938,41.0
2009-11-19 19:30:00,11.22077,11.22503,11.19083,11.19458,45.0
2009-11-19 19:35:00,11.19607,11.22097,11.18807,11.20313,46.0
2009-11-19 19:40:00,11.20518,11.22453,11.18618,11.21937,46.0
2009-11-19 19:45:00,11.21732,11.22418,11.19793,11.21847,43.0
2009-11-19 19:50:00,11.21852,11.22232,11.20213,11.20998,46.0
2009-11-19 19:55:00,11.21383,11.22562,11.19844,11.21578,42.0
2009-11-19 20:00:00,11.21322,11.22158,11.20163,11.21683,39.0
2009-11-19 20:05:00,11.21437,11.23198,11.20403,11.20863,42.0
2009-11-19 20:10:00,11.22508,11.22508,11.19838,11.21933,42.0
2009-11-19 20:15:00,11.21788,11.22378,11.20012,11.21628,41.0
2009-11-19 20:20:00,11.22043,11.22612,11.20292,11.21612,54.0
2009-11-19 20:25:00,11.21052,11.22783,11.20752,11.22008,43.0
2009-11-19 20:30:00,11.22733,11.23287,11.2123,11.21313,48.0
2009-11-19 20:35:00,11.22943,11.23227,11.20873,11.22278,41.0
2009-11-19 20:40:00,11.22938,11.23057,11.20817,11.22223,39.0
2009-11-19 20:45:00,11.22583,11.22807,11.20272,11.22383,47.0
2009-11-19 20:50:00,11.22968,11.23442,11.20903,11.22573,45.0
2009-11-19 20:55:00,11.22882,11.23132,11.20403,11.22897,52.0
2009-11-19 21:00:00,11.22483,11.22757,11.20527,11.21368,47.0
2009-11-19 21:05:00,11.20593,11.23008,11.20593,11.20963,58.0
2009-11-19 21:10:00,11.22617,11.23817,11.20373,11.23178,43.0
2009-11-19 21:15:00,11.22633,11.24277,11.22048,11.22293,53.0
2009-11-19 21:20:00,11.23713,11.25313,11.22242,11.23092,43.0
2009-11-19 21:25:00,11.23237,11.24313,11.20723,11.22062,41.0
2009-11-19 21:30:00,11.22708,11.23077,11.20578,11.22982,43.0
2009-11-19 21:35:00,11.22928,11.23158,11.20559,11.22498,38.0
2009-11-19 21:40:00,11.22843,11.23178,11.20592,11.22138,48.0
2009-11-19 21:45:00,11.22598,11.23078,11.19757,11.21057,47.0
2009-11-19 21:50:00,11.21942,11.23097,11.20058,11.21932,47.0
2009-11-19 21:55:00,11.21682,11.22363,11.20217,11.21408,47.0
2009-11-19 22:00:00,11.21938,11.23473,11.20208,11.21248,41.0
2009-11-19 22:05:00,11.22297,11.23278,11.20927,11.22867,42.0
2009-11-19 22:10:00,11.22753,11.23187,11.20843,11.22072,50.0
2009-11-19 22:15:00,11.23027,11.24552,11.21183,11.22593,37.0
2009-11-19 22:20:00,11.23598,11.25032,11.22357,11.24787,47.0
2009-11-19 22:25:00,11.24482,11.25527,11.23047,11.25012,47.0
2009-11-19 22:30:00,11.25572,11.25782,11.23452,11.25163,53.0
2009-11-19 22:35:00,11.25382,11.25533,11.21352,11.23127,41.0
2009-11-19 22:40:00,11.23358,11.24697,11.23007,11.23427,42.0
2009-11-19 22:45:00,11.23582,11.25018,11.22779,11.23477,45.0
2009-11-19 22:50:00,11.25078,11.25078,11.23063,11.23497,42.0
2009-11-19 22:55:00,11.23332,11.24907,11.21842,11.23523,46.0
2009-11-19 23:00:00,11.23237,11.24118,11.21303,11.22503,47.0
2009-11-19 23:05:00,11.22477,11.23828,11.21232,11.22947,42.0
2009-11-19 23:10:00,11.24432,11.24823,11.22188,11.22928,47.0
2009-11-19 23:15:00,11.23423,11.24703,11.22788,11.22972,41.0
2009-11-19 23:20:00,11.24347,11.24507,11.21849,11.22463,44.0
2009-11-19 23:25:00,11.22928,11.24688,11.22192,11.23503,47.0
2009-11-19 23:30:00,11.24553,11.24553,11.22488,11.23047,42.0
2009-11-19 23:35:00,11.23632,11.24928,11.22582,11.23222,47.0
2009-11-19 23:40:00,11.24713,11.24903,11.23022,11.23553,47.0
2009-11-19 23:45:00,11.23688,11.25087,11.22832,11.24227,40.0
2009-11-19 23:50:00,11.25283,11.25283,11.22702,11.24238,44.0
2009-11-19 23:55:00,11.24218,11.25808,11.23322,11.23587,39.0
2009-11-20 00:00:00,11.24003,11.25393,11.23518,11.25157,46.0
2009-11-20 00:05:00,11.23762,11.25463,11.22842,11.23643,50.0
2009-11-20 00:10:00,11.26012,11.26012,11.23127,11.24207,40.0
2009-11-20 00:15:00,11.23857,11.24983,11.22997,11.23363,52.0
2009-11-20 00:20:00,11.24777,11.25228,11.23038,11.24133,41.0
2009-11-20 00:25:00,11.23688,11.25382,11.23077,11.24263,44.0
2009-11-20 00:30:00,11.24458,11.24853,11.22937,11.24022,44.0
2009-11-20 00:35:00,11.23477,11.25007,11.22937,11.23153,43.0
2009-11-20 00:40:00,11.24602,11.25492,11.22777,11.24187,45.0
2009-11-20 00:45:00,11.23727,11.24642,11.22614,11.23533,42.0
2009-11-20 00:50:00,11.24747,11.25047,11.22323,11.23543,39.0
2009-11-20 00:55:00,11.23557,11.24927,11.22947,11.23408,46.0
2009-11-20 01:00:00,11.23708,11.24843,11.23043,11.24267,42.0
2009-11-20 01:05:00,11.23283,11.24882,11.22652,11.23758,49.0
2009-11-20 01:10:00,11.24547,11.24792,11.22682,11.23063,41.0
2009-11-20 01:15:00,11.23257,11.24692,11.22627,11.22943,42.0
2009-11-20 01:20:00,11.25043,11.25043,11.22738,11.22973,44.0
2009-11-20 01:25:00,11.23412,11.24623,11.22629,11.24052,45.0
2009-11-20 01:30:00,11.24812,11.25028,11.22972,11.24452,37.0
2009-11-20 01:35:00,11.23033,11.24876,11.22848,11.23213,44.0
2009-11-20 01:40:00,11.24962,11.24962,11.22447,11.24422,48.0
2009-11-20 01:45:00,11.23578,11.25438,11.23223,11.24452,44.0
2009-11-20 01:50:00,11.25483,11.25483,11.2278,11.22853,47.0
2009-11-20 01:55:00,11.23532,11.25508,11.22947,11.23222,37.0
2009-11-20 02:00:00,11.23972,11.24723,11.22523,11.24368,30.0
2009-11-20 02:05:00,11.23228,11.25022,11.23228,11.23363,44.0
2009-11-20 02:10:00,11.24567,11.25783,11.23312,11.23968,40.0
2009-11-20 02:15:00,11.24373,11.25533,11.23622,11.24013,47.0
2009-11-20 02:20:00,11.25682,11.25947,11.24032,11.24182,47.0
2009-11-20 02:25:00,11.23727,11.25613,11.23478,11.24683,42.0
2009-11-20 02:30:00,11.23873,11.25988,11.23527,11.24828,47.0
2009-11-20 02:35:00,11.24383,11.26293,11.23573,11.24797,44.0
2009-11-20 02:40:00,11.26552,11.26552,11.2399,11.25453,41.0
2009-11-20 02:45:00,11.24778,11.26253,11.23999,11.26232,47.0
2009-11-20 02:50:00,11.24997,11.26482,11.24033,11.25507,42.0
2009-11-20 02:55:00,11.25893,11.25978,11.22982,11.23837,47.0
2009-11-20 03:00:00,11.25343,11.25753,11.23493,11.24182,46.0
2009-11-20 03:05:00,11.24367,11.26282,11.23152,11.23748,42.0
2009-11-20 03:10:00,11.25007,11.25223,11.22628,11.23412,45.0
2009-11-20 03:15:00,11.23067,11.25178,11.21863,11.23028,42.0
2009-11-20 03:20:00,11.23667,11.23813,11.2135,11.22572,41.0
2009-11-20 03:25:00,11.22703,11.23663,11.21168,11.22372,53.0
2009-11-20 03:30:00,11.23683,11.23683,11.21868,11.22182,47.0
2009-11-20 03:35:00,11.22637,11.23842,11.21738,11.21738,47.0
2009-11-20 03:40:00,11.23713,11.24593,11.21983,11.22787,37.0
2009-11-20 03:45:00,11.22662,11.24327,11.21792,11.22813,50.0
2009-11-20 03:50:00,11.24147,11.24187,11.22223,11.23707,42.0
2009-11-20 03:55:00,11.22558,11.23978,11.21917,11.22488,41.0
2009-11-20 04:00:00,11.23958,11.24813,11.21588,11.24082,47.0
2009-11-20 04:05:00,11.23632,11.25057,11.22727,11.24742,47.0
2009-11-20 04:10:00,11.25037,11.25353,11.22707,11.25198,47.0
2009-11-20 04:15:00,11.24108,11.25687,11.23222,11.25503,48.0
2009-11-20 04:20:00,11.25418,11.25568,11.23192,11.24648,38.0
2009-11-20 04:25:00,11.23912,11.25303,11.23613,11.25078,43.0
2009-11-20 04:30:00,11.23862,11.25587,11.23177,11.23637,41.0
2009-11-20 04:35:00,11.23422,11.25363,11.23263,11.24833,43.0
2009-11-20 04:40:00,11.25243,11.25283,11.23233,11.24833,53.0
2009-11-20 04:45:00,11.23808,11.25143,11.23307,11.24267,43.0
2009-11-20 04:50:00,11.24733,11.25478,11.23067,11.23333,58.0
2009-11-20 04:55:00,11.23318,11.25498,11.23067,11.24783,47.0
2009-11-20 05:00:00,11.24177,11.25398,11.23272,11.24882,52.0
2009-11-20 05:05:00,11.24293,11.25332,11.23632,11.24018,45.0
2009-11-20 05:10:00,11.25483,11.25483,11.2311,11.25123,47.0
2009-11-20 05:15:00,11.23813,11.25682,11.23287,11.25608,39.0
2009-11-20 05:20:00,11.25148,11.25873,11.23913,11.25663,41.0
2009-11-20 05:25:00,11.24753,11.26323,11.23877,11.24483,48.0
2009-11-20 05:30:00,11.26018,11.26022,11.23927,11.25612,43.0
2009-11-20 05:35:00,11.24712,11.26298,11.24473,11.24973,54.0
2009-11-20 05:40:00,11.24808,11.26568,11.24562,11.25128,41.0
2009-11-20 05:45:00,11.25413,11.26672,11.24627,11.24958,42.0
2009-11-20 05:50:00,11.26543,11.26543,11.23862,11.25407,42.0
2009-11-20 05:55:00,11.24873,11.25987,11.23167,11.25552,39.0
2009-11-20 06:00:00,11.24978,11.27018,11.24433,11.26443,42.0
2009-11-20 06:05:00,11.26088,11.27528,11.24498,11.24622,46.0
2009-11-20 06:10:00,11.26277,11.26277,11.23662,11.25222,43.0
2009-11-20 06:15:00,11.24907,11.25902,11.22163,11.23898,46.0
2009-11-20 06:20:00,11.25243,11.25673,11.23327,11.24487,46.0
2009-11-20 06:25:00,11.24658,11.26692,11.24265,11.26267,45.0
2009-11-20 06:30:00,11.25778,11.26707,11.23907,11.25878,41.0
2009-11-20 06:35:00,11.24867,11.26397,11.23948,11.25593,43.0
2009-11-20 06:40:00,11.25853,11.26518,11.23737,11.25793,42.0
2009-11-20 06:45:00,11.24562,11.26088,11.24028,11.24428,43.0
2009-11-20 06:50:00,11.25972,11.26382,11.23952,11.24252,48.0
2009-11-20 06:55:00,11.24543,11.26278,11.24047,11.25893,41.0
2009-11-20 07:00:00,11.24782,11.26393,11.24143,11.25077,41.0
2009-11-20 07:05:00,11.24498,11.26148,11.23932,11.25272,54.0
2009-11-20 07:10:00,11.25113,11.26148,11.23878,11.24713,45.0
2009-11-20 07:15:00,11.24727,11.26407,11.23883,11.25182,41.0
2009-11-20 07:20:00,11.25927,11.26363,11.23819,11.25158,48.0
2009-11-20 07:25:00,11.24712,11.25977,11.23807,11.25212,38.0
2009-11-20 07:30:00,11.24748,11.26462,11.24007,11.24857,42.0
2009-11-20 07:35:00,11.24847,11.26617,11.24577,11.24872,38.0
2009-11-20 07:40:00,11.26298,11.26373,11.24262,11.25008,52.0
2009-11-20 07:45:00,11.25203,11.26213,11.24298,11.25833,45.0
2009-11-20 07:50:00,11.26133,11.26133,11.23643,11.24487,52.0
2009-11-20 07:55:00,11.23898,11.25532,11.23213,11.24827,40.0
2009-11-20 08:00:00,11.23992,11.25637,11.23532,11.23858,43.0
2009-11-20 08:05:00,11.23888,11.25438,11.23237,11.25102,59.0
2009-11-20 08:10:00,11.23852,11.25087,11.17041,11.18058,51.0
2009-11-20 08:15:00,11.17872,11.24487,11.17502,11.21042,52.0
2009-11-20 08:20:00,11.22972,11.23617,11.20372,11.21507,45.0
2009-11-20 08:25:00,11.22058,11.24322,11.21502,11.22408,48.0
2009-11-20 08:30:00,11.22163,11.23828,11.20895,11.22382,69.0
2009-11-20 08:35:00,11.21933,11.22983,11.21183,11.21498,53.0
2009-11-20 08:40:00,11.22047,11.23327,11.20173,11.21032,53.0
2009-11-20 08:45:00,11.21217,11.22777,11.19718,11.20677,49.0
2009-11-20 08:50:00,11.22053,11.23127,11.20059,11.22243,45.0
2009-11-20 08:55:00,11.21048,11.23138,11.20407,11.21133,41.0
2009-11-20 09:00:00,11.21593,11.23947,11.17967,11.23337,69.0
2009-11-20 09:05:00,11.22308,11.24057,11.16178,11.18203,68.0
2009-11-20 09:10:00,11.19723,11.21123,11.17547,11.19508,49.0
2009-11-20 09:15:00,11.19187,11.22327,11.18362,11.20927,51.0
2009-11-20 09:20:00,11.19977,11.23036,11.19863,11.21973,50.0
2009-11-20 09:25:00,11.20797,11.23278,11.19787,11.22743,58.0
2009-11-20 09:30:00,11.22483,11.22943,11.19793,11.22473,41.0
2009-11-20 09:35:00,11.21252,11.23227,11.20088,11.20977,38.0
2009-11-20 09:40:00,11.22383,11.22978,11.19353,11.20468,56.0
2009-11-20 09:45:00,11.19918,11.21972,11.17602,11.18412,57.0
2009-11-20 09:50:00,11.20117,11.21413,11.18007,11.20567,55.0
2009-11-20 09:55:00,11.21153,11.21153,11.16057,11.18968,46.0
2009-11-20 10:00:00,11.20568,11.21738,11.18233,11.19352,48.0
2009-11-20 10:05:00,11.19528,11.21943,11.18492,11.20442,58.0
2009-11-20 10:10:00,11.21497,11.21497,11.18647,11.19513,53.0
2009-11-20 10:15:00,11.20837,11.21167,11.1851,11.20792,62.0
2009-11-20 10:20:00,11.20303,11.21593,11.18182,11.18928,46.0
2009-11-20 10:25:00,11.20348,11.21118,11.18367,11.20482,50.0
2009-11-20 10:30:00,11.20593,11.21322,11.18333,11.19462,57.0
2009-11-20 10:35:00,11.19363,11.21612,11.18222,11.20523,64.0
2009-11-20 10:40:00,11.20703,11.20703,11.17613,11.18378,63.0
2009-11-20 10:45:00,11.19648,11.20803,11.17813,11.19608,44.0
2009-11-20 10:50:00,11.18877,11.20828,11.17457,11.18653,51.0
2009-11-20 10:55:00,11.18747,11.21438,11.18252,11.19127,55.0
2009-11-20 11:00:00,11.20267,11.21128,11.17688,11.19587,57.0
2009-11-20 11:05:00,11.20772,11.22688,11.19168,11.21482,54.0
2009-11-20 11:10:00,11.22292,11.23133,11.19712,11.20052,75.0
2009-11-20 11:15:00,11.21927,11.22623,11.19412,11.21258,49.0
2009-11-20 11:20:00,11.21663,11.22082,11.18308,11.18433,51.0
2009-11-20 11:25:00,11.19978,11.21992,11.17832,11.18892,62.0
2009-11-20 11:30:00,11.20007,11.20948,11.17892,11.19528,46.0
2009-11-20 11:35:00,11.18442,11.21527,11.17863,11.20628,66.0
2009-11-20 11:40:00,11.20332,11.20883,11.18168,11.20767,53.0
2009-11-20 11:45:00,11.21077,11.21177,11.17958,11.18402,44.0
2009-11-20 11:50:00,11.20482,11.21197,11.18093,11.19267,59.0
2009-11-20 11:55:00,11.20198,11.21233,11.18648,11.19387,51.0
2009-11-20 12:00:00,11.21878,11.22283,11.19077,11.21688,69.0
2009-11-20 12:05:00,11.21332,11.22438,11.19363,11.21353,55.0
2009-11-20 12:10:00,11.22157,11.22788,11.19493,11.21548,60.0
2009-11-20 12:15:00,11.20153,11.22638,11.19673,11.21717,69.0
2009-11-20 12:20:00,11.21842,11.22978,11.20437,11.21698,70.0
2009-11-20 12:25:00,11.22533,11.23232,11.20466,11.20933,58.0
2009-11-20 12:30:00,11.22662,11.23522,11.20932,11.22232,60.0
2009-11-20 12:35:00,11.23272,11.23583,11.20112,11.22833,62.0
2009-11-20 12:40:00,11.23457,11.24693,11.21543,11.24693,65.0
2009-11-20 12:45:00,11.24352,11.25122,11.22048,11.24082,61.0
2009-11-20 12:50:00,11.24592,11.25507,11.22128,11.22912,48.0
2009-11-20 12:55:00,11.24528,11.24933,11.21933,11.24293,61.0
2009-11-20 13:00:00,11.24232,11.25167,11.22088,11.22703,56.0
2009-11-20 13:05:00,11.24417,11.24532,11.21962,11.23982,37.0
2009-11-20 13:10:00,11.24152,11.24552,11.21832,11.24042,46.0
2009-11-20 13:15:00,11.24183,11.25383,11.225,11.25128,46.0
2009-11-20 13:20:00,11.23682,11.2629,11.22403,11.22728,47.0
2009-11-20 13:25:00,11.24288,11.24672,11.21887,11.23002,46.0
2009-11-20 13:30:00,11.22243,11.24962,11.21593,11.23853,56.0
2009-11-20 13:35:00,11.24443,11.24993,11.22362,11.22608,74.0
2009-11-20 13:40:00,11.24237,11.25032,11.22247,11.23433,48.0
2009-11-20 13:45:00,11.24218,11.25743,11.22688,11.24563,65.0
2009-11-20 13:50:00,11.24833,11.26077,11.22778,11.25297,64.0
2009-11-20 13:55:00,11.25533,11.26332,11.22152,11.25073,66.0
2009-11-20 14:00:00,11.23653,11.28328,11.22928,11.26743,38.0
2009-11-20 14:05:00,11.26053,11.28687,11.23863,11.27262,52.0
2009-11-20 14:10:00,11.26223,11.28277,11.21702,11.24598,62.0
2009-11-20 14:15:00,11.23552,11.27983,11.21857,11.23573,54.0
2009-11-20 14:20:00,11.24768,11.26928,11.21712,11.25872,72.0
2009-11-20 14:25:00,11.26218,11.27088,11.23638,11.25693,60.0
2009-11-20 14:30:00,11.24522,11.26512,11.23023,11.25658,49.0
2009-11-20 14:35:00,11.24352,11.26573,11.22338,11.25822,41.0
2009-11-20 14:40:00,11.24542,11.27342,11.23623,11.24912,57.0
2009-11-20 14:45:00,11.24593,11.27317,11.20963,11.24642,54.0
2009-11-20 14:50:00,11.25393,11.26232,11.23168,11.24978,67.0
2009-11-20 14:55:00,11.25063,11.25063,11.21187,11.23762,58.0
2009-11-20 15:00:00,11.23548,11.25268,11.21608,11.23588,53.0
2009-11-20 15:05:00,11.24223,11.25048,11.21973,11.22917,56.0
2009-11-20 15:10:00,11.25383,11.26212,11.21952,11.23772,64.0
2009-11-20 15:15:00,11.24783,11.25073,11.22057,11.23528,49.0
2009-11-20 15:20:00,11.24923,11.25482,11.22808,11.22908,49.0
2009-11-20 15:25:00,11.23438,11.25322,11.20772,11.22082,42.0
2009-11-20 15:30:00,11.22672,11.24077,11.20972,11.22267,49.0
2009-11-20 15:35:00,11.22317,11.23942,11.20813,11.23388,46.0
2009-11-20 15:40:00,11.22128,11.24108,11.20912,11.22547,43.0
2009-11-20 15:45:00,11.22973,11.24163,11.21063,11.22438,62.0
2009-11-20 15:50:00,11.23923,11.24913,11.21303,11.22573,56.0
2009-11-20 15:55:00,11.23532,11.24008,11.20838,11.22432,59.0
2009-11-20 16:00:00,11.21797,11.24188,11.20808,11.22463,60.0
2009-11-20 16:05:00,11.21487,11.24752,11.21362,11.24392,64.0
2009-11-20 16:10:00,11.22812,11.26528,11.22438,11.24477,65.0
2009-11-20 16:15:00,11.24658,11.26152,11.22692,11.24202,67.0
2009-11-20 16:20:00,11.25638,11.26312,11.23438,11.23922,69.0
2009-11-20 16:25:00,11.23737,11.26638,11.23073,11.23548,59.0
2009-11-20 16:30:00,11.24897,11.26212,11.22833,11.25222,77.0
2009-11-20 16:35:00,11.25087,11.25993,11.22397,11.24727,54.0
2009-11-20 16:40:00,11.25353,11.25353,11.21142,11.23433,62.0
2009-11-20 16:45:00,11.22403,11.24308,11.21082,11.22392,69.0
2009-11-20 16:50:00,11.23378,11.24037,11.20821,11.23818,68.0
2009-11-20 16:55:00,11.23597,11.24473,11.20843,11.21537,56.0
2009-11-20 17:00:00,11.23658,11.23807,11.20868,11.22603,64.0
2009-11-20 17:05:00,11.23672,11.24822,11.20663,11.21643,58.0
2009-11-20 17:10:00,11.23793,11.25917,11.21807,11.25742,57.0
2009-11-20 17:15:00,11.25642,11.25928,11.23178,11.24768,64.0
2009-11-20 17:20:00,11.25478,11.26048,11.22577,11.24832,63.0
2009-11-20 17:25:00,11.24182,11.25773,11.22288,11.23882,56.0
2009-11-20 17:30:00,11.23567,11.26237,11.23023,11.25458,38.0
2009-11-20 17:35:00,11.25322,11.25727,11.22953,11.23878,44.0
2009-11-20 17:40:00,11.25593,11.26377,11.23243,11.24412,45.0
2009-11-20 17:45:00,11.24562,11.28573,11.23993,11.26853,45.0
2009-11-20 17:50:00,11.26532,11.29748,11.26003,11.28282,45.0
2009-11-20 17:55:00,11.28402,11.29003,11.25895,11.26368,44.0
2009-11-20 18:00:00,11.27058,11.29183,11.25323,11.26032,44.0
2009-11-20 18:05:00,11.27877,11.28132,11.22773,11.25783,47.0
2009-11-20 18:10:00,11.26682,11.26857,11.22807,11.25093,67.0
2009-11-20 18:15:00,11.25628,11.26573,11.21893,11.23817,57.0
2009-11-20 18:20:00,11.25567,11.26382,11.23028,11.25143,63.0
2009-11-20 18:25:00,11.25657,11.27802,11.24057,11.25673,62.0
2009-11-20 18:30:00,11.25552,11.27212,11.24077,11.25547,63.0
2009-11-20 18:35:00,11.27097,11.27527,11.2353,11.26532,60.0
2009-11-20 18:40:00,11.27458,11.29447,11.25268,11.28787,46.0
2009-11-20 18:45:00,11.28213,11.29282,11.25843,11.28497,43.0
2009-11-20 18:50:00,11.28583,11.28933,11.25527,11.25678,49.0
2009-11-20 18:55:00,11.26847,11.28102,11.25323,11.26433,44.0
2009-11-20 19:00:00,11.26568,11.29448,11.26083,11.28228,42.0
2009-11-20 19:05:00,11.28548,11.29137,11.26298,11.27433,52.0
2009-11-20 19:10:00,11.28187,11.28828,11.26195,11.27207,41.0
2009-11-20 19:15:00,11.30203,11.30203,11.25957,11.26778,46.0
2009-11-20 19:20:00,11.28048,11.28342,11.26038,11.28057,37.0
2009-11-20 19:25:00,11.26413,11.28642,11.26122,11.28172,43.0
2009-11-20 19:30:00,11.28142,11.29148,11.25767,11.27783,43.0
2009-11-20 19:35:00,11.28983,11.30183,11.27168,11.28493,48.0
2009-11-20 19:40:00,11.29863,11.30627,11.27633,11.29233,114.0
2009-11-20 19:45:00,11.29147,11.30022,11.27268,11.28378,91.0
2009-11-20 19:50:00,11.29832,11.29832,11.26868,11.28608,173.0
2009-11-20 19:55:00,11.29038,11.29823,11.26852,11.27712,131.0
2009-11-20 20:00:00,11.29787,11.29897,11.27567,11.28972,169.0
2009-11-20 20:05:00,11.29113,11.29943,11.27528,11.28108,195.0
2009-11-20 20:10:00,11.29532,11.30087,11.26632,11.27633,106.0
2009-11-20 20:15:00,11.28942,11.29588,11.27047,11.27143,79.0
2009-11-20 20:20:00,11.28948,11.29037,11.26553,11.27328,91.0
2009-11-20 20:25:00,11.28138,11.29483,11.27012,11.27677,54.0
2009-11-20 20:30:00,11.29153,11.29332,11.26122,11.29233,93.0
2009-11-20 20:35:00,11.28583,11.29322,11.25923,11.27233,45.0
2009-11-20 20:40:00,11.29037,11.29383,11.26983,11.27923,45.0
2009-11-20 20:45:00,11.27773,11.30238,11.26603,11.28668,45.0
2009-11-20 20:50:00,11.29227,11.29929,11.26862,11.29543,40.0
2009-11-20 20:55:00,11.27557,11.29578,11.27337,11.29423,44.0
2009-11-20 21:00:00,11.29517,11.29638,11.27157,11.29238,40.0
2009-11-20 21:05:00,11.28737,11.29792,11.27567,11.29023,48.0
2009-11-20 21:10:00,11.29533,11.30292,11.27146,11.29612,43.0
2009-11-20 21:15:00,11.27702,11.30142,11.27029,11.28648,51.0
2009-11-20 21:20:00,11.28748,11.29232,11.26923,11.29232,49.0
2009-11-20 21:25:00,11.28713,11.29537,11.26758,11.28348,42.0
2009-11-20 21:30:00,11.28752,11.29083,11.26772,11.27788,45.0
2009-11-20 21:35:00,11.28738,11.29472,11.26778,11.28197,44.0
2009-11-20 21:40:00,11.28712,11.28942,11.25428,11.27438,47.0
2009-11-20 21:45:00,11.27278,11.29023,11.25322,11.27863,51.0
2009-11-20 21:50:00,11.28663,11.28663,11.26322,11.27332,43.0
2009-11-20 21:55:00,11.28267,11.28483,11.26423,11.27972,40.0
2009-11-20 22:00:00,11.28462,11.28763,11.26687,11.27582,47.0
2009-11-20 22:05:00,11.28003,11.28653,11.26452,11.26943,47.0
2009-11-20 22:10:00,11.28352,11.28557,11.26143,11.27908,44.0
2009-11-20 22:15:00,11.27492,11.28612,11.26733,11.27112,48.0
2009-11-20 22:20:00,11.28623,11.28623,11.26298,11.27353,44.0
2009-11-20 22:25:00,11.28292,11.28292,11.26342,11.27482,37.0
2009-11-20 22:30:00,11.28102,11.28583,11.26087,11.28012,45.0
2009-11-20 22:35:00,11.28613,11.29737,11.26647,11.29323,44.0
2009-11-20 22:40:00,11.28983,11.29553,11.26377,11.27137,42.0
2009-11-20 22:45:00,11.28183,11.29023,11.25688,11.28087,41.0
2009-11-20 22:50:00,11.28278,11.29323,11.26508,11.27333,49.0
2009-11-20 22:55:00,11.28427,11.29493,11.27292,11.28158,42.0
2009-11-20 23:00:00,11.29068,11.29577,11.23029,11.28107,46.0
2009-11-20 23:05:00,11.29103,11.29857,11.27863,11.28437,39.0
2009-11-20 23:10:00,11.29503,11.29503,11.27297,11.29217,42.0
2009-11-20 23:15:00,11.29277,11.29588,11.27708,11.29062,45.0
2009-11-20 23:20:00,11.29713,11.30818,11.27928,11.30207,43.0
2009-11-20 23:25:00,11.30342,11.30873,11.28762,11.30348,44.0
2009-11-20 23:30:00,11.30323,11.31842,11.29313,11.30038,44.0
2009-11-20 23:35:00,11.30733,11.31563,11.28127,11.30427,41.0
2009-11-20 23:40:00,11.31203,11.32176,11.28753,11.31557,52.0
2009-11-20 23:45:00,11.31487,11.32078,11.29837,11.31942,40.0
2009-11-20 23:50:00,11.31673,11.31828,11.29677,11.30182,50.0
2009-11-20 23:55:00,11.31857,11.31857,11.29172,11.30773,46.0
2009-11-23 00:00:00,11.28891,11.31468,11.28589,11.31468,39.0
2009-11-23 00:05:00,11.28958,11.31792,11.27875,11.30743,44.0
2009-11-23 00:10:00,11.29897,11.30733,11.28493,11.30088,40.0
2009-11-23 00:15:00,11.28832,11.30883,11.27712,11.29078,43.0
2009-11-23 00:20:00,11.28802,11.28992,11.26492,11.27992,42.0
2009-11-23 00:25:00,11.26753,11.28952,11.25998,11.28727,42.0
2009-11-23 00:30:00,11.29272,11.29593,11.27122,11.28938,47.0
2009-11-23 00:35:00,11.27913,11.29957,11.27853,11.29458,43.0
2009-11-23 00:40:00,11.30148,11.30148,11.27682,11.29598,42.0
2009-11-23 00:45:00,11.28132,11.30178,11.27583,11.29033,48.0
2009-11-23 00:50:00,11.29853,11.30397,11.27443,11.29677,46.0
2009-11-23 00:55:00,11.28182,11.29177,11.25708,11.27013,38.0
2009-11-23 01:00:00,11.27812,11.28453,11.25733,11.27623,47.0
2009-11-23 01:05:00,11.26332,11.28527,11.24773,11.27462,42.0
2009-11-23 01:10:00,11.25478,11.28343,11.25047,11.27498,47.0
2009-11-23 01:15:00,11.26277,11.28706,11.25382,11.28147,50.0
2009-11-23 01:20:00,11.28698,11.28698,11.26238,11.26663,41.0
2009-11-23 01:25:00,11.26412,11.28028,11.25342,11.28028,45.0
2009-11-23 01:30:00,11.25752,11.28297,11.25752,11.27808,43.0
2009-11-23 01:35:00,11.26023,11.28117,11.25672,11.28033,41.0
2009-11-23 01:40:00,11.27533,11.28017,11.24982,11.27623,52.0
2009-11-23 01:45:00,11.25833,11.27933,11.25068,11.27127,45.0
2009-11-23 01:50:00,11.25282,11.27922,11.24893,11.27428,50.0
2009-11-23 01:55:00,11.25583,11.28333,11.25248,11.25643,30.0
2009-11-23 02:00:00,11.26543,11.28413,11.25344,11.27273,30.0
2009-11-23 02:05:00,11.28808,11.29942,11.25507,11.29942,50.0
2009-11-23 02:10:00,11.30057,11.30403,11.25307,11.25683,45.0
2009-11-23 02:15:00,11.28463,11.30483,11.25678,11.29733,52.0
2009-11-23 02:20:00,11.30383,11.30488,11.27552,11.28123,41.0
2009-11-23 02:25:00,11.28228,11.30127,11.27463,11.28822,43.0
2009-11-23 02:30:00,11.29858,11.30057,11.27342,11.28002,45.0
2009-11-23 02:35:00,11.27783,11.30542,11.277,11.28508,41.0
2009-11-23 02:40:00,11.30307,11.31642,11.26677,11.26677,50.0
2009-11-23 02:45:00,11.27928,11.29898,11.24843,11.26558,47.0
2009-11-23 02:50:00,11.27152,11.28078,11.24658,11.25132,42.0
2009-11-23 02:55:00,11.25203,11.27678,11.24407,11.27102,47.0
2009-11-23 03:00:00,11.27233,11.29233,11.23613,11.25582,38.0
2009-11-23 03:05:00,11.23857,11.29403,11.23688,11.26233,46.0
2009-11-23 03:10:00,11.23963,11.26273,11.20523,11.23952,48.0
2009-11-23 03:15:00,11.25838,11.28288,11.24968,11.27248,42.0
2009-11-23 03:20:00,11.28058,11.28788,11.25537,11.27583,43.0
2009-11-23 03:25:00,11.26058,11.28223,11.25522,11.26042,47.0
2009-11-23 03:30:00,11.27267,11.28852,11.24752,11.25263,42.0
2009-11-23 03:35:00,11.24722,11.27457,11.21092,11.21092,42.0
2009-11-23 03:40:00,11.22928,11.24243,11.20947,11.23202,43.0
2009-11-23 03:45:00,11.21858,11.26557,11.21283,11.23427,40.0
2009-11-23 03:50:00,11.23143,11.24182,11.21433,11.23138,44.0
2009-11-23 03:55:00,11.22428,11.26017,11.21153,11.22773,39.0
2009-11-23 04:00:00,11.24303,11.27408,11.21943,11.25637,46.0
2009-11-23 04:05:00,11.25262,11.28093,11.24432,11.26803,50.0
2009-11-23 04:10:00,11.28772,11.28772,11.26141,11.27282,40.0
2009-11-23 04:15:00,11.26567,11.29602,11.26263,11.28563,52.0
2009-11-23 04:20:00,11.26707,11.29328,11.25333,11.25333,41.0
2009-11-23 04:25:00,11.26788,11.29442,11.25447,11.27283,44.0
2009-11-23 04:30:00,11.28188,11.29693,11.26163,11.27662,44.0
2009-11-23 04:35:00,11.27587,11.29737,11.24818,11.26573,43.0
2009-11-23 04:40:00,11.27452,11.28253,11.25117,11.25437,45.0
2009-11-23 04:45:00,11.25547,11.27562,11.24632,11.26933,42.0
2009-11-23 04:50:00,11.26907,11.27188,11.24343,11.25423,39.0
2009-11-23 04:55:00,11.25027,11.27362,11.24847,11.26778,46.0
2009-11-23 05:00:00,11.24918,11.27303,11.24782,11.25537,42.0
2009-11-23 05:05:00,11.24903,11.29123,11.24142,11.24768,49.0
2009-11-23 05:10:00,11.26717,11.26717,11.24138,11.24833,41.0
2009-11-23 05:15:00,11.24607,11.26892,11.24377,11.26663,42.0
2009-11-23 05:20:00,11.25023,11.27697,11.24692,11.24983,44.0
2009-11-23 05:25:00,11.24782,11.26928,11.24573,11.25382,45.0
2009-11-23 05:30:00,11.26902,11.26902,11.24457,11.25572,37.0
2009-11-23 05:35:00,11.24433,11.26992,11.24433,11.26753,44.0
2009-11-23 05:40:00,11.24732,11.26637,11.24488,11.25392,48.0
2009-11-23 05:45:00,11.24758,11.26808,11.24579,11.25402,44.0
2009-11-23 05:50:00,11.26993,11.27713,11.24782,11.25363,47.0
2009-11-23 05:55:00,11.25532,11.29198,11.25532,11.27452,47.0
2009-11-23 06:00:00,11.28392,11.28457,11.25638,11.27677,40.0
2009-11-23 06:05:00,11.26302,11.30443,11.25593,11.30443,43.0
2009-11-23 06:10:00,11.28683,11.30473,11.28156,11.28488,51.0
2009-11-23 06:15:00,11.28438,11.30452,11.28027,11.30452,47.0
2009-11-23 06:20:00,11.28227,11.30482,11.27483,11.27968,44.0
2009-11-23 06:25:00,11.27948,11.29837,11.27123,11.27662,45.0
2009-11-23 06:30:00,11.28978,11.29232,11.26677,11.27833,42.0
2009-11-23 06:35:00,11.27482,11.29232,11.24997,11.26298,49.0
2009-11-23 06:40:00,11.27768,11.28898,11.24888,11.25242,51.0
2009-11-23 06:45:00,11.25052,11.27302,11.24783,11.25383,43.0
2009-11-23 06:50:00,11.27343,11.28143,11.25377,11.26737,48.0
2009-11-23 06:55:00,11.26648,11.27173,11.24852,11.26527,40.0
2009-11-23 07:00:00,11.27153,11.27178,11.24847,11.25847,44.0
2009-11-23 07:05:00,11.25123,11.26787,11.24548,11.26187,40.0
2009-11-23 07:10:00,11.26758,11.27047,11.24723,11.26133,45.0
2009-11-23 07:15:00,11.25193,11.28818,11.24607,11.27057,45.0
2009-11-23 07:20:00,11.28163,11.28387,11.25937,11.26613,45.0
2009-11-23 07:25:00,11.26563,11.28437,11.25773,11.26463,93.0
2009-11-23 07:30:00,11.26797,11.28502,11.23818,11.26718,54.0
2009-11-23 07:35:00,11.26788,11.28638,11.25412,11.27138,91.0
2009-11-23 07:40:00,11.28658,11.28822,11.24647,11.25472,79.0
2009-11-23 07:45:00,11.25033,11.27257,11.24983,11.27152,106.0
2009-11-23 07:50:00,11.25338,11.27653,11.25204,11.26283,195.0
2009-11-23 07:55:00,11.24972,11.28077,11.24573,11.26287,169.0
2009-11-23 08:00:00,11.26282,11.29207,11.23802,11.27658,131.0
2009-11-23 08:05:00,11.27518,11.28798,11.23897,11.24772,173.0
2009-11-23 08:10:00,11.26438,11.26438,11.24072,11.26027,91.0
2009-11-23 08:15:00,11.24643,11.27783,11.23833,11.26753,114.0
2009-11-23 08:20:00,11.27593,11.27848,11.24858,11.26983,48.0
2009-11-23 08:25:00,11.26923,11.27647,11.24972,11.25382,43.0
2009-11-23 08:30:00,11.27292,11.27292,11.24052,11.25483,43.0
2009-11-23 08:35:00,11.24277,11.26482,11.23801,11.25678,37.0
2009-11-23 08:40:00,11.26378,11.27443,11.23817,11.27443,46.0
2009-11-23 08:45:00,11.25847,11.26888,11.24068,11.26347,41.0
2009-11-23 08:50:00,11.24373,11.26548,11.2402,11.26278,52.0
2009-11-23 08:55:00,11.24563,11.26388,11.24243,11.25838,42.0
2009-11-23 09:00:00,11.26283,11.29828,11.23868,11.25157,44.0
2009-11-23 09:05:00,11.23878,11.28533,11.23727,11.25303,49.0
2009-11-23 09:10:00,11.26677,11.27187,11.20433,11.20433,43.0
2009-11-23 09:15:00,11.20597,11.23863,11.19552,11.22368,46.0
2009-11-23 09:20:00,11.23682,11.24133,11.19978,11.22717,60.0
2009-11-23 09:25:00,11.20837,11.24017,11.18333,11.23502,63.0
2009-11-23 09:30:00,11.23523,11.23898,11.21372,11.22867,62.0
2009-11-23 09:35:00,11.22473,11.25113,11.20348,11.24087,63.0
2009-11-23 09:40:00,11.24127,11.24312,11.20842,11.21688,57.0
2009-11-23 09:45:00,11.22943,11.23638,11.20632,11.23432,67.0
2009-11-23 09:50:00,11.22923,11.25242,11.21862,11.24947,47.0
2009-11-23 09:55:00,11.23392,11.25338,11.22212,11.23868,44.0
2009-11-23 10:00:00,11.24488,11.25583,11.22558,11.23902,44.0
2009-11-23 10:05:00,11.23112,11.25637,11.22242,11.23713,45.0
2009-11-23 10:10:00,11.22343,11.24482,11.21383,11.22182,45.0
2009-11-23 10:15:00,11.22272,11.24848,11.21817,11.23993,45.0
2009-11-23 10:20:00,11.23848,11.24918,11.21712,11.22292,44.0
2009-11-23 10:25:00,11.24008,11.24008,11.21023,11.23127,38.0
2009-11-23 10:30:00,11.22772,11.23953,11.21042,11.23832,56.0
2009-11-23 10:35:00,11.22952,11.24053,11.21502,11.23618,63.0
2009-11-23 10:40:00,11.24428,11.24552,11.21622,11.21742,64.0
2009-11-23 10:45:00,11.22932,11.23888,11.20703,11.23123,57.0
2009-11-23 10:50:00,11.22683,11.23917,11.20763,11.22742,58.0
2009-11-23 10:55:00,11.22003,11.24307,11.21012,11.22008,64.0
2009-11-23 11:00:00,11.21447,11.24358,11.20997,11.23087,56.0
2009-11-23 11:05:00,11.22568,11.23852,11.20892,11.22318,68.0
2009-11-23 11:10:00,11.23572,11.24157,11.21487,11.22383,69.0
2009-11-23 11:15:00,11.22623,11.25227,11.22082,11.23513,62.0
2009-11-23 11:20:00,11.24427,11.25327,11.2194,11.23227,54.0
2009-11-23 11:25:00,11.24072,11.25423,11.22067,11.22907,77.0
2009-11-23 11:30:00,11.24168,11.25227,11.21387,11.22277,59.0
2009-11-23 11:35:00,11.24322,11.24723,11.22267,11.23848,69.0
2009-11-23 11:40:00,11.23862,11.24422,11.21843,11.22128,67.0
2009-11-23 11:45:00,11.22123,11.24183,11.21667,11.21802,65.0
2009-11-23 11:50:00,11.23522,11.24078,11.21732,11.22977,64.0
2009-11-23 11:55:00,11.23833,11.24368,11.21537,11.22367,60.0
2009-11-23 12:00:00,11.23732,11.24238,11.21658,11.23382,59.0
2009-11-23 12:05:00,11.22033,11.24347,11.21382,11.23313,56.0
2009-11-23 12:10:00,11.23978,11.24292,11.21767,11.22173,62.0
2009-11-23 12:15:00,11.23447,11.24093,11.21533,11.22208,43.0
2009-11-23 12:20:00,11.23688,11.23927,11.21142,11.22207,46.0
2009-11-23 12:25:00,11.23407,11.23792,11.20803,11.23112,49.0
2009-11-23 12:30:00,11.21612,11.23753,11.21043,11.22688,42.0
2009-11-23 12:35:00,11.23098,11.23777,11.21038,11.22513,49.0
2009-11-23 12:40:00,11.22798,11.23473,11.20783,11.21833,49.0
2009-11-23 12:45:00,11.23052,11.23658,11.20758,11.23403,64.0
2009-11-23 12:50:00,11.23147,11.23342,11.20162,11.20673,56.0
2009-11-23 12:55:00,11.22438,11.22762,11.20428,11.20658,53.0
2009-11-23 13:00:00,11.22292,11.22697,11.20153,11.20563,58.0
2009-11-23 13:05:00,11.22228,11.22848,11.19887,11.22053,67.0
2009-11-23 13:10:00,11.22022,11.22807,11.20263,11.22293,54.0
2009-11-23 13:15:00,11.22482,11.23253,11.20588,11.22892,57.0
2009-11-23 13:20:00,11.21382,11.23117,11.20353,11.22332,41.0
2009-11-23 13:25:00,11.20808,11.22738,11.19823,11.21322,49.0
2009-11-23 13:30:00,11.21883,11.22517,11.17732,11.18328,60.0
2009-11-23 13:35:00,11.20332,11.21453,11.18322,11.20338,72.0
2009-11-23 13:40:00,11.20683,11.21173,11.18722,11.20602,54.0
2009-11-23 13:45:00,11.19448,11.21282,11.18571,11.19573,62.0
2009-11-23 13:50:00,11.20632,11.21307,11.18612,11.19163,52.0
2009-11-23 13:55:00,11.20143,11.21627,11.18842,11.19843,38.0
2009-11-23 14:00:00,11.20393,11.21963,11.18158,11.20343,66.0
2009-11-23 14:05:00,11.20377,11.21107,11.18192,11.19843,64.0
2009-11-23 14:10:00,11.20443,11.21337,11.18513,11.20738,65.0
2009-11-23 14:15:00,11.19893,11.21582,11.18602,11.19587,48.0
2009-11-23 14:20:00,11.21058,11.21363,11.19012,11.19663,74.0
2009-11-23 14:25:00,11.19463,11.21277,11.18708,11.19833,56.0
2009-11-23 14:30:00,11.20562,11.21228,11.18602,11.19828,46.0
2009-11-23 14:35:00,11.21128,11.21744,11.18758,11.19612,47.0
2009-11-23 14:40:00,11.20808,11.21273,11.18968,11.20883,46.0
2009-11-23 14:45:00,11.20542,11.22297,11.18907,11.20232,46.0
2009-11-23 14:50:00,11.21582,11.22342,11.19922,11.20717,37.0
2009-11-23 14:55:00,11.21933,11.22812,11.19882,11.20532,56.0
2009-11-23 15:00:00,11.20483,11.22413,11.20018,11.20018,61.0
2009-11-23 15:05:00,11.21782,11.22977,11.19573,11.21362,48.0
2009-11-23 15:10:00,11.22062,11.22253,11.20153,11.21012,61.0
2009-11-23 15:15:00,11.20307,11.22988,11.20232,11.21847,65.0
2009-11-23 15:20:00,11.22793,11.23043,11.20098,11.22322,62.0
2009-11-23 15:25:00,11.22832,11.22833,11.20052,11.20762,60.0
2009-11-23 15:30:00,11.21603,11.22868,11.20052,11.21783,58.0
2009-11-23 15:35:00,11.21898,11.22868,11.19287,11.21612,70.0
2009-11-23 15:40:00,11.22187,11.22902,11.20152,11.22243,69.0
2009-11-23 15:45:00,11.21308,11.22478,11.19498,11.20967,60.0
2009-11-23 15:50:00,11.22163,11.22303,11.19748,11.21782,55.0
2009-11-23 15:55:00,11.21788,11.22247,11.19472,11.21428,69.0
2009-11-23 16:00:00,11.21677,11.22107,11.19382,11.20238,51.0
2009-11-23 16:05:00,11.20287,11.21957,11.18757,11.20632,59.0
2009-11-23 16:10:00,11.21202,11.22188,11.19103,11.22107,44.0
2009-11-23 16:15:00,11.21887,11.23023,11.19897,11.21512,53.0
2009-11-23 16:20:00,11.22308,11.22553,11.19732,11.21022,66.0
2009-11-23 16:25:00,11.21988,11.22493,11.19677,11.21347,46.0
2009-11-23 16:30:00,11.20342,11.22287,11.18157,11.20848,62.0
2009-11-23 16:35:00,11.20783,11.2212,11.18817,11.20533,51.0
2009-11-23 16:40:00,11.19268,11.21872,11.18572,11.20377,49.0
2009-11-23 16:45:00,11.19312,11.26663,11.18462,11.20032,75.0
2009-11-23 16:50:00,11.20812,11.21368,11.18863,11.20922,54.0
2009-11-23 16:55:00,11.21097,11.21278,11.18492,11.20007,57.0
2009-11-23 17:00:00,11.20277,11.21393,11.18147,11.19257,55.0
2009-11-23 17:05:00,11.20593,11.21842,11.18888,11.19627,51.0
2009-11-23 17:10:00,11.19668,11.21542,11.18268,11.19098,44.0
2009-11-23 17:15:00,11.19518,11.21057,11.18048,11.20173,63.0
2009-11-23 17:20:00,11.18563,11.21252,11.18108,11.20983,64.0
2009-11-23 17:25:00,11.21042,11.21287,11.18463,11.20643,57.0
2009-11-23 17:30:00,11.20542,11.21383,11.18602,11.20298,50.0
2009-11-23 17:35:00,11.20108,11.21057,11.18652,11.20108,46.0
2009-11-23 17:40:00,11.20622,11.21573,11.18787,11.19497,62.0
2009-11-23 17:45:00,11.20943,11.21708,11.18882,11.20097,53.0
2009-11-23 17:50:00,11.20552,11.21627,11.18972,11.19738,58.0
2009-11-23 17:55:00,11.21132,11.21478,11.18352,11.18798,48.0
2009-11-23 18:00:00,11.20308,11.20833,11.17952,11.19753,46.0
2009-11-23 18:05:00,11.20027,11.20613,11.17892,11.19707,55.0
2009-11-23 18:10:00,11.20492,11.20688,11.17725,11.18538,57.0
2009-11-23 18:15:00,11.19878,11.20687,11.17782,11.20203,56.0
2009-11-23 18:20:00,11.20277,11.20703,11.16613,11.19282,38.0
2009-11-23 18:25:00,11.18833,11.20463,11.17182,11.18383,41.0
2009-11-23 18:30:00,11.19523,11.20172,11.17233,11.19777,58.0
2009-11-23 18:35:00,11.19673,11.20431,11.17612,11.18747,50.0
2009-11-23 18:40:00,11.18207,11.20253,11.16438,11.17957,51.0
2009-11-23 18:45:00,11.18138,11.20093,11.17247,11.18623,49.0
2009-11-23 18:50:00,11.19283,11.19858,11.17018,11.18038,68.0
2009-11-23 18:55:00,11.19537,11.19572,11.17373,11.19443,69.0
2009-11-23 19:00:00,11.19493,11.20853,11.18138,11.18828,41.0
2009-11-23 19:05:00,11.20443,11.20988,11.17478,11.20093,45.0
2009-11-23 19:10:00,11.20497,11.20762,11.17273,11.17977,49.0
2009-11-23 19:15:00,11.18752,11.20567,11.17833,11.17907,53.0
2009-11-23 19:20:00,11.19828,11.20167,11.17552,11.19683,53.0
2009-11-23 19:25:00,11.19012,11.19988,11.17213,11.18243,69.0
2009-11-23 19:30:00,11.18398,11.20597,11.17902,11.19518,48.0
2009-11-23 19:35:00,11.19587,11.21367,11.18343,11.19452,45.0
2009-11-23 19:40:00,11.20522,11.20857,11.18723,11.19552,52.0
2009-11-23 19:45:00,11.19728,11.20767,11.17942,11.18602,51.0
2009-11-23 19:50:00,11.19872,11.21808,11.18247,11.19528,59.0
2009-11-23 19:55:00,11.19178,11.21078,11.18743,11.20152,43.0
2009-11-23 20:00:00,11.20127,11.21237,11.18218,11.19198,40.0
2009-11-23 20:05:00,11.20637,11.21078,11.18242,11.19833,52.0
2009-11-23 20:10:00,11.20843,11.21522,11.18667,11.20553,45.0
2009-11-23 20:15:00,11.19708,11.21578,11.19272,11.19478,52.0
2009-11-23 20:20:00,11.20972,11.21742,11.19553,11.20697,38.0
2009-11-23 20:25:00,11.21627,11.21738,11.19418,11.21328,42.0
2009-11-23 20:30:00,11.21412,11.21412,11.19083,11.20832,38.0
2009-11-23 20:35:00,11.20828,11.21627,11.19293,11.20857,48.0
2009-11-23 20:40:00,11.21622,11.21657,11.19522,11.20997,41.0
2009-11-23 20:45:00,11.21233,11.21922,11.19892,11.21043,45.0
2009-11-23 20:50:00,11.21702,11.21702,11.19482,11.19638,54.0
2009-11-23 20:55:00,11.21107,11.21578,11.19193,11.21282,41.0
2009-11-23 21:00:00,11.21923,11.21923,11.19732,11.20693,41.0
2009-11-23 21:05:00,11.21132,11.21567,11.19883,11.21032,48.0
2009-11-23 21:10:00,11.21378,11.22028,11.19268,11.21482,43.0
2009-11-23 21:15:00,11.21543,11.22408,11.18848,11.21783,42.0
2009-11-23 21:20:00,11.21723,11.22557,11.20328,11.20682,43.0
2009-11-23 21:25:00,11.22378,11.22647,11.20317,11.21798,41.0
2009-11-23 21:30:00,11.22577,11.22577,11.18638,11.20418,45.0
2009-11-23 21:35:00,11.21717,11.22233,11.20357,11.21733,46.0
2009-11-23 21:40:00,11.22158,11.22158,11.19662,11.19807,46.0
2009-11-23 21:45:00,11.20632,11.22018,11.19767,11.20227,43.0
2009-11-23 21:50:00,11.21272,11.21552,11.19762,11.20998,46.0
2009-11-23 21:55:00,11.20163,11.21642,11.19707,11.19898,42.0
2009-11-23 22:00:00,11.21492,11.21828,11.19783,11.20213,39.0
2009-11-23 22:05:00,11.20787,11.21982,11.20087,11.21043,42.0
2009-11-23 22:10:00,11.22098,11.22098,11.20021,11.21493,42.0
2009-11-23 22:15:00,11.21498,11.22712,11.20402,11.22608,41.0
2009-11-23 22:20:00,11.22623,11.22872,11.20082,11.21582,54.0
2009-11-23 22:25:00,11.21782,11.21882,11.19446,11.21378,43.0
2009-11-23 22:30:00,11.21633,11.21633,11.19088,11.20693,48.0
2009-11-23 22:35:00,11.21093,11.21093,11.19077,11.20088,41.0
2009-11-23 22:40:00,11.21378,11.22597,11.19443,11.22333,39.0
2009-11-23 22:45:00,11.22533,11.22687,11.20275,11.21023,47.0
2009-11-23 22:50:00,11.22508,11.22508,11.20353,11.22293,45.0
2009-11-23 22:55:00,11.22432,11.22997,11.19972,11.21457,52.0
2009-11-23 23:00:00,11.22543,11.23457,11.20717,11.20948,47.0
2009-11-23 23:05:00,11.22133,11.22938,11.20763,11.21913,58.0
2009-11-23 23:10:00,11.22797,11.22957,11.20898,11.21118,43.0
2009-11-23 23:15:00,11.22033,11.22593,11.20363,11.22223,53.0
2009-11-23 23:20:00,11.22403,11.22633,11.20312,11.20312,43.0
2009-11-23 23:25:00,11.21677,11.22365,11.20212,11.20622,41.0
2009-11-23 23:30:00,11.22258,11.23118,11.20212,11.20822,43.0
2009-11-23 23:35:00,11.21008,11.22978,11.20533,11.21888,38.0
2009-11-23 23:40:00,11.22613,11.22777,11.20702,11.21998,48.0
2009-11-23 23:45:00,11.21378,11.23097,11.20687,11.23097,47.0
2009-11-23 23:50:00,11.21382,11.22993,11.20737,11.22072,47.0
2009-11-23 23:55:00,11.21182,11.22693,11.20333,11.21848,47.0
2009-11-24 00:00:00,11.21228,11.22782,11.20852,11.21308,41.0
2009-11-24 00:05:00,11.21327,11.23142,11.21033,11.22807,42.0
2009-11-24 00:10:00,11.21483,11.22943,11.20993,11.21232,50.0
2009-11-24 00:15:00,11.21507,11.22813,11.20878,11.22813,37.0
2009-11-24 00:20:00,11.20738,11.22788,11.20738,11.22137,47.0
2009-11-24 00:25:00,11.21132,11.22933,11.20866,11.21353,47.0
2009-11-24 00:30:00,11.22782,11.23023,11.20717,11.21953,53.0
2009-11-24 00:35:00,11.21132,11.23042,11.20633,11.22087,41.0
2009-11-24 00:40:00,11.23168,11.23168,11.21188,11.21677,42.0
2009-11-24 00:45:00,11.21512,11.23177,11.20679,11.22697,45.0
2009-11-24 00:50:00,11.21368,11.22862,11.21158,11.22687,42.0
2009-11-24 00:55:00,11.21212,11.22737,11.20622,11.21363,46.0
2009-11-24 01:00:00,11.22797,11.22843,11.20883,11.21373,47.0
2009-11-24 01:05:00,11.21407,11.22887,11.20642,11.21287,42.0
2009-11-24 01:10:00,11.22872,11.22993,11.21117,11.22628,47.0
2009-11-24 01:15:00,11.21303,11.22882,11.20773,11.22882,41.0
2009-11-24 01:20:00,11.21267,11.22807,11.20532,11.21873,44.0
2009-11-24 01:25:00,11.21208,11.23073,11.21027,11.21683,47.0
2009-11-24 01:30:00,11.22773,11.22918,11.21332,11.21897,42.0
2009-11-24 01:35:00,11.21632,11.22957,11.20947,11.22802,47.0
2009-11-24 01:40:00,11.21213,11.23597,11.19713,11.22453,47.0
2009-11-24 01:45:00,11.21638,11.23217,11.21227,11.21227,40.0
2009-11-24 01:50:00,11.23013,11.23013,11.20538,11.20538,44.0
2009-11-24 01:55:00,11.21198,11.22433,11.20403,11.20602,30.0
2009-11-24 02:00:00,11.20472,11.22173,11.20472,11.21638,30.0
2009-11-24 02:05:00,11.20188,11.22692,11.20063,11.20633,44.0
2009-11-24 02:10:00,11.20377,11.22333,11.20295,11.22108,40.0
2009-11-24 02:15:00,11.21073,11.22833,11.20622,11.20663,47.0
2009-11-24 02:20:00,11.22152,11.22438,11.20367,11.21032,47.0
2009-11-24 02:25:00,11.20627,11.22917,11.20627,11.21193,42.0
2009-11-24 02:30:00,11.20853,11.23118,11.20003,11.21748,47.0
2009-11-24 02:35:00,11.20463,11.22153,11.20023,11.21997,44.0
2009-11-24 02:40:00,11.20582,11.21932,11.19943,11.20823,41.0
2009-11-24 02:45:00,11.20608,11.22053,11.19402,11.21062,47.0
2009-11-24 02:50:00,11.21657,11.21657,11.19777,11.20007,42.0
2009-11-24 02:55:00,11.19953,11.22787,11.19883,11.22087,47.0
2009-11-24 03:00:00,11.23453,11.23691,11.21773,11.23302,46.0
2009-11-24 03:05:00,11.22517,11.23892,11.21512,11.22018,42.0
2009-11-24 03:10:00,11.23417,11.23617,11.21498,11.23392,45.0
2009-11-24 03:15:00,11.22817,11.24048,11.21693,11.24048,42.0
2009-11-24 03:20:00,11.22857,11.24042,11.21725,11.23462,41.0
2009-11-24 03:25:00,11.22843,11.23698,11.21873,11.22132,53.0
2009-11-24 03:30:00,11.23333,11.23747,11.21932,11.21932,47.0
2009-11-24 03:35:00,11.22687,11.23403,11.21238,11.21238,47.0
2009-11-24 03:40:00,11.23223,11.23297,11.18913,11.22907,37.0
2009-11-24 03:45:00,11.21962,11.23372,11.21473,11.23153,50.0
2009-11-24 03:50:00,11.22347,11.23607,11.21478,11.22327,42.0
2009-11-24 03:55:00,11.22578,11.23042,11.21088,11.22478,41.0
2009-11-24 04:00:00,11.22178,11.23693,11.21143,11.22922,47.0
2009-11-24 04:05:00,11.22682,11.23478,11.21222,11.22762,47.0
2009-11-24 04:10:00,11.23647,11.23647,11.21508,11.23048,47.0
2009-11-24 04:15:00,11.22778,11.23703,11.21642,11.23703,48.0
2009-11-24 04:20:00,11.22628,11.23808,11.21452,11.23628,38.0
2009-11-24 04:25:00,11.23127,11.24157,11.21712,11.23448,43.0
2009-11-24 04:30:00,11.23152,11.24213,11.21652,11.23507,41.0
2009-11-24 04:35:00,11.23368,11.25663,11.21272,11.23533,43.0
2009-11-24 04:40:00,11.24033,11.24033,11.21673,11.23203,53.0
2009-11-24 04:45:00,11.23058,11.24043,11.22022,11.23897,43.0
2009-11-24 04:50:00,11.22883,11.24138,11.22037,11.22773,58.0
2009-11-24 04:55:00,11.22298,11.23746,11.21728,11.22613,47.0
2009-11-24 05:00:00,11.23277,11.23547,11.21702,11.23132,52.0
2009-11-24 05:05:00,11.22523,11.23523,11.21872,11.22448,45.0
2009-11-24 05:10:00,11.24023,11.24023,11.21723,11.22953,47.0
2009-11-24 05:15:00,11.22553,11.23582,11.21047,11.21858,39.0
2009-11-24 05:20:00,11.22678,11.23303,11.21083,11.21833,41.0
2009-11-24 05:25:00,11.22283,11.23607,11.21032,11.22207,48.0
2009-11-24 05:30:00,11.22028,11.23578,11.21373,11.22612,43.0
2009-11-24 05:35:00,11.22212,11.23832,11.18528,11.23553,54.0
2009-11-24 05:40:00,11.22558,11.23902,11.19192,11.21888,41.0
2009-11-24 05:45:00,11.22403,11.23398,11.21087,11.23398,42.0
2009-11-24 05:50:00,11.22233,11.23282,11.21373,11.21867,42.0
2009-11-24 05:55:00,11.22373,11.23592,11.21903,11.22972,39.0
2009-11-24 06:00:00,11.23478,11.23478,11.21332,11.22463,42.0
2009-11-24 06:05:00,11.22368,11.23368,11.2123,11.22442,46.0
2009-11-24 06:10:00,11.23347,11.23648,11.21279,11.21862,43.0
2009-11-24 06:15:00,11.21567,11.23582,11.21142,11.22708,46.0
2009-11-24 06:20:00,11.23613,11.23867,11.21892,11.22917,46.0
2009-11-24 06:25:00,11.22558,11.24128,11.21703,11.22467,45.0
2009-11-24 06:30:00,11.23958,11.24033,11.21819,11.23898,41.0
2009-11-24 06:35:00,11.22732,11.24017,11.21492,11.22443,43.0
2009-11-24 06:40:00,11.23263,11.24062,11.21668,11.23343,42.0
2009-11-24 06:45:00,11.22782,11.24073,11.21712,11.22158,43.0
2009-11-24 06:50:00,11.23712,11.24357,11.22078,11.23732,48.0
2009-11-24 06:55:00,11.22873,11.24498,11.22317,11.22823,41.0
2009-11-24 07:00:00,11.23872,11.23872,11.21783,11.22687,41.0
2009-11-24 07:05:00,11.22378,11.24028,11.21928,11.24022,54.0
2009-11-24 07:10:00,11.22793,11.23978,11.21658,11.23233,45.0
2009-11-24 07:15:00,11.22677,11.24307,11.22143,11.23602,41.0
2009-11-24 07:20:00,11.23917,11.24002,11.21338,11.23008,48.0
2009-11-24 07:25:00,11.22812,11.23978,11.22137,11.22582,38.0
2009-11-24 07:30:00,11.24078,11.24538,11.22157,11.24047,42.0
2009-11-24 07:35:00,11.23177,11.23993,11.20966,11.22712,38.0
2009-11-24 07:40:00,11.23048,11.23212,11.20976,11.22678,52.0
2009-11-24 07:45:00,11.22363,11.23373,11.18628,11.22433,45.0
2009-11-24 07:50:00,11.23313,11.23583,11.20852,11.21767,52.0
2009-11-24 07:55:00,11.22028,11.25127,11.21222,11.23717,40.0
2009-11-24 08:00:00,11.23352,11.24517,11.21875,11.22608,43.0
2009-11-24 08:05:00,11.23138,11.24202,11.21838,11.22472,59.0
2009-11-24 08:10:00,11.23332,11.23437,11.21203,11.21988,51.0
2009-11-24 08:15:00,11.23072,11.23698,11.21322,11.21952,52.0
2009-11-24 08:20:00,11.23962,11.23977,11.22023,11.23507,45.0
2009-11-24 08:25:00,11.22908,11.24257,11.21688,11.23348,48.0
2009-11-24 08:30:00,11.22803,11.24172,11.21403,11.23592,69.0
2009-11-24 08:35:00,11.22833,11.24702,11.21203,11.23758,53.0
2009-11-24 08:40:00,11.24487,11.24487,11.21593,11.23192,53.0
2009-11-24 08:45:00,11.23027,11.24308,11.21768,11.24077,49.0
2009-11-24 08:50:00,11.23803,11.24377,11.22113,11.23533,45.0
2009-11-24 08:55:00,11.22648,11.24418,11.22117,11.24233,41.0
2009-11-24 09:00:00,11.24593,11.25727,11.22353,11.24387,69.0
2009-11-24 09:05:00,11.23988,11.25983,11.22962,11.25983,68.0
2009-11-24 09:10:00,11.25043,11.26442,11.22993,11.23508,49.0
2009-11-24 09:15:00,11.24557,11.25762,11.22942,11.25157,51.0
2009-11-24 09:20:00,11.24887,11.25358,11.22103,11.22503,50.0
2009-11-24 09:25:00,11.22717,11.24832,11.20882,11.22813,58.0
2009-11-24 09:30:00,11.21333,11.24187,11.20822,11.22973,41.0
2009-11-24 09:35:00,11.23372,11.24207,11.20508,11.22977,38.0
2009-11-24 09:40:00,11.23083,11.23317,11.19977,11.21748,56.0
2009-11-24 09:45:00,11.21128,11.22822,11.20248,11.21062,57.0
2009-11-24 09:50:00,11.22717,11.23083,11.19598,11.20767,55.0
2009-11-24 09:55:00,11.20683,11.23133,11.20357,11.21023,46.0
2009-11-24 10:00:00,11.22078,11.22967,11.19932,11.22232,48.0
2009-11-24 10:05:00,11.21518,11.24312,11.20632,11.22642,58.0
2009-11-24 10:10:00,11.22777,11.23507,11.20643,11.21893,53.0
2009-11-24 10:15:00,11.21197,11.22382,11.19972,11.21932,62.0
2009-11-24 10:20:00,11.22488,11.23313,11.20312,11.23268,46.0
2009-11-24 10:25:00,11.21728,11.23591,11.19928,11.22052,50.0
2009-11-24 10:30:00,11.21993,11.23478,11.20323,11.21842,57.0
2009-11-24 10:35:00,11.20913,11.22913,11.19942,11.21133,64.0
2009-11-24 10:40:00,11.22663,11.23047,11.20243,11.20988,63.0
2009-11-24 10:45:00,11.20538,11.23363,11.20422,11.22458,44.0
2009-11-24 10:50:00,11.22477,11.22908,11.20337,11.21893,51.0
2009-11-24 10:55:00,11.22377,11.22908,11.20522,11.22287,55.0
2009-11-24 11:00:00,11.22687,11.22838,11.19062,11.21237,57.0
2009-11-24 11:05:00,11.21572,11.22488,11.19872,11.20382,54.0
2009-11-24 11:10:00,11.22012,11.22782,11.20032,11.20652,75.0
2009-11-24 11:15:00,11.20977,11.23042,11.19617,11.21138,49.0
2009-11-24 11:20:00,11.20073,11.22283,11.19923,11.22283,51.0
2009-11-24 11:25:00,11.22028,11.23122,11.19943,11.21792,62.0
2009-11-24 11:30:00,11.22177,11.22177,11.16357,11.18228,46.0
2009-11-24 11:35:00,11.18072,11.20937,11.16362,11.18228,66.0
2009-11-24 11:40:00,11.19772,11.19777,11.16752,11.19117,53.0
2009-11-24 11:45:00,11.19627,11.19777,11.16462,11.18812,44.0
2009-11-24 11:50:00,11.19202,11.19588,11.16698,11.18707,59.0
2009-11-24 11:55:00,11.17508,11.19732,11.17112,11.19327,51.0
2009-11-24 12:00:00,11.18408,11.19792,11.17272,11.18808,69.0
2009-11-24 12:05:00,11.19332,11.20228,11.16573,11.17693,55.0
2009-11-24 12:10:00,11.19007,11.19282,11.16817,11.18788,60.0
2009-11-24 12:15:00,11.16983,11.18728,11.13683,11.15687,69.0
2009-11-24 12:20:00,11.16542,11.17287,11.13222,11.13728,70.0
2009-11-24 12:25:00,11.14893,11.17083,11.13473,11.15853,58.0
2009-11-24 12:30:00,11.16682,11.16682,11.13722,11.14492,60.0
2009-11-24 12:35:00,11.16072,11.16133,11.12197,11.14783,62.0
2009-11-24 12:40:00,11.14807,11.16503,11.12893,11.15327,65.0
2009-11-24 12:45:00,11.15922,11.16328,11.13274,11.15132,61.0
2009-11-24 12:50:00,11.16292,11.16797,11.1386,11.15032,48.0
2009-11-24 12:55:00,11.15928,11.16868,11.14152,11.15263,61.0
2009-11-24 13:00:00,11.16762,11.16918,11.14262,11.15233,56.0
2009-11-24 13:05:00,11.15297,11.16928,11.14358,11.16342,37.0
2009-11-24 13:10:00,11.16882,11.16882,11.13092,11.14462,46.0
2009-11-24 13:15:00,11.15183,11.15683,11.12977,11.13527,46.0
2009-11-24 13:20:00,11.15552,11.17081,11.13468,11.14778,47.0
2009-11-24 13:25:00,11.15828,11.17082,11.14068,11.15552,46.0
2009-11-24 13:30:00,11.16213,11.17278,11.13932,11.15553,56.0
2009-11-24 13:35:00,11.16243,11.16243,11.13217,11.15338,74.0
2009-11-24 13:40:00,11.15737,11.16843,11.13372,11.14903,48.0
2009-11-24 13:45:00,11.13818,11.16487,11.13818,11.16353,65.0
2009-11-24 13:50:00,11.16383,11.16937,11.14118,11.16007,64.0
2009-11-24 13:55:00,11.16813,11.16932,11.14482,11.15153,66.0
2009-11-24 14:00:00,11.16843,11.17942,11.14638,11.16293,38.0
2009-11-24 14:05:00,11.16893,11.17737,11.14628,11.16862,52.0
2009-11-24 14:10:00,11.17713,11.18178,11.15472,11.16358,62.0
2009-11-24 14:15:00,11.17592,11.18313,11.15278,11.17632,54.0
2009-11-24 14:20:00,11.17538,11.18203,11.14438,11.14872,72.0
2009-11-24 14:25:00,11.14558,11.18022,11.14558,11.16833,60.0
2009-11-24 14:30:00,11.17942,11.18018,11.14982,11.16838,49.0
2009-11-24 14:35:00,11.15592,11.18173,11.15228,11.16952,41.0
2009-11-24 14:40:00,11.17822,11.18082,11.15267,11.16042,57.0
2009-11-24 14:45:00,11.17263,11.18207,11.14902,11.17022,54.0
2009-11-24 14:50:00,11.17243,11.18942,11.15518,11.17088,67.0
2009-11-24 14:55:00,11.18923,11.19327,11.16367,11.16392,58.0
2009-11-24 15:00:00,11.17998,11.18428,11.15908,11.18188,53.0
2009-11-24 15:05:00,11.18073,11.18778,11.15897,11.16707,56.0
2009-11-24 15:10:00,11.19393,11.19393,11.15982,11.16402,64.0
2009-11-24 15:15:00,11.17303,11.18952,11.16293,11.17458,49.0
2009-11-24 15:20:00,11.18713,11.19052,11.15848,11.16328,49.0
2009-11-24 15:25:00,11.17988,11.19123,11.16097,11.17632,42.0
2009-11-24 15:30:00,11.18242,11.19763,11.16102,11.17417,49.0
2009-11-24 15:35:00,11.18957,11.19482,11.16553,11.17788,46.0
2009-11-24 15:40:00,11.18858,11.19918,11.17007,11.18417,43.0
2009-11-24 15:45:00,11.18093,11.20202,11.17062,11.18528,62.0
2009-11-24 15:50:00,11.19263,11.19592,11.16712,11.17413,56.0
2009-11-24 15:55:00,11.19122,11.19228,11.16557,11.18222,59.0
2009-11-24 16:00:00,11.17627,11.19612,11.17122,11.18213,60.0
2009-11-24 16:05:00,11.19137,11.19728,11.16832,11.18172,64.0
2009-11-24 16:10:00,11.17322,11.19532,11.16847,11.17393,65.0
2009-11-24 16:15:00,11.18938,11.19257,11.16892,11.18312,67.0
2009-11-24 16:20:00,11.18978,11.20463,11.16902,11.18312,69.0
2009-11-24 16:25:00,11.18047,11.20922,11.17573,11.19658,59.0
2009-11-24 16:30:00,11.19807,11.21362,11.17774,11.20082,77.0
2009-11-24 16:35:00,11.20887,11.20933,11.17297,11.20527,54.0
2009-11-24 16:40:00,11.20363,11.20752,11.17572,11.19323,62.0
2009-11-24 16:45:00,11.19613,11.21053,11.17618,11.20162,69.0
2009-11-24 16:50:00,11.20098,11.21242,11.18207,11.20048,68.0
2009-11-24 16:55:00,11.20617,11.21683,11.18533,11.18707,56.0
2009-11-24 17:00:00,11.20788,11.21403,11.18043,11.20663,64.0
2009-11-24 17:05:00,11.19902,11.21922,11.17768,11.19453,58.0
2009-11-24 17:10:00,11.18763,11.20727,11.17107,11.17552,57.0
2009-11-24 17:15:00,11.18192,11.19703,11.16388,11.18798,64.0
2009-11-24 17:20:00,11.17798,11.19242,11.16302,11.17052,63.0
2009-11-24 17:25:00,11.17012,11.19357,11.16254,11.17022,56.0
2009-11-24 17:30:00,11.19007,11.19467,11.16552,11.19048,38.0
2009-11-24 17:35:00,11.17142,11.19097,11.16022,11.16458,44.0
2009-11-24 17:40:00,11.18213,11.18613,11.16033,11.16272,45.0
2009-11-24 17:45:00,11.16082,11.18413,11.15502,11.16143,45.0
2009-11-24 17:50:00,11.18113,11.18363,11.14992,11.16562,45.0
2009-11-24 17:55:00,11.17012,11.18068,11.14863,11.16338,44.0
2009-11-24 18:00:00,11.16438,11.17438,11.14478,11.15642,44.0
2009-11-24 18:05:00,11.15797,11.17362,11.14292,11.15053,47.0
2009-11-24 18:10:00,11.16562,11.16643,11.13848,11.14273,67.0
2009-11-24 18:15:00,11.14258,11.16923,11.13618,11.15097,57.0
2009-11-24 18:20:00,11.16207,11.17322,11.13962,11.14713,63.0
2009-11-24 18:25:00,11.16297,11.17008,11.14075,11.14683,62.0
2009-11-24 18:30:00,11.16092,11.16937,11.14032,11.16627,63.0
2009-11-24 18:35:00,11.15057,11.16802,11.13617,11.13912,60.0
2009-11-24 18:40:00,11.15598,11.16533,11.13707,11.16463,46.0
2009-11-24 18:45:00,11.15373,11.16592,11.13998,11.14547,43.0
2009-11-24 18:50:00,11.15863,11.16433,11.13887,11.14228,49.0
2009-11-24 18:55:00,11.14007,11.16062,11.13708,11.15633,44.0
2009-11-24 19:00:00,11.15888,11.16418,11.13543,11.15753,42.0
2009-11-24 19:05:00,11.14198,11.15988,11.13343,11.13343,52.0
2009-11-24 19:10:00,11.14787,11.16287,11.13437,11.14257,41.0
2009-11-24 19:15:00,11.17293,11.17293,11.13992,11.14538,46.0
2009-11-24 19:20:00,11.16108,11.16108,11.12933,11.14557,37.0
2009-11-24 19:25:00,11.14253,11.15402,11.12622,11.14572,43.0
2009-11-24 19:30:00,11.13412,11.16663,11.13147,11.13783,43.0
2009-11-24 19:35:00,11.14933,11.15408,11.13242,11.14673,48.0
2009-11-24 19:40:00,11.15373,11.15608,11.13262,11.13313,114.0
2009-11-24 19:45:00,11.12917,11.15798,11.12917,11.14718,91.0
2009-11-24 19:50:00,11.15282,11.15657,11.13077,11.13738,173.0
2009-11-24 19:55:00,11.13898,11.15768,11.13102,11.13102,131.0
2009-11-24 20:00:00,11.13517,11.15582,11.13198,11.14472,169.0
2009-11-24 20:05:00,11.13613,11.15903,11.13438,11.14938,195.0
2009-11-24 20:10:00,11.15262,11.15977,11.12992,11.15283,106.0
2009-11-24 20:15:00,11.15662,11.16118,11.13462,11.14178,79.0
2009-11-24 20:20:00,11.15678,11.15752,11.13402,11.15178,91.0
2009-11-24 20:25:00,11.15388,11.15732,11.13427,11.15307,54.0
2009-11-24 20:30:00,11.15563,11.15678,11.13612,11.13833,93.0
2009-11-24 20:35:00,11.15343,11.15607,11.13407,11.14903,45.0
2009-11-24 20:40:00,11.15707,11.15932,11.13132,11.15073,45.0
2009-11-24 20:45:00,11.15413,11.15908,11.13558,11.15628,45.0
2009-11-24 20:50:00,11.15837,11.16502,11.13497,11.15543,40.0
2009-11-24 20:55:00,11.14307,11.18307,11.14033,11.17413,44.0
2009-11-24 21:00:00,11.18297,11.18297,11.14318,11.16288,40.0
2009-11-24 21:05:00,11.16877,11.17423,11.14868,11.15843,48.0
2009-11-24 21:10:00,11.14843,11.17402,11.14682,11.15492,43.0
2009-11-24 21:15:00,11.16512,11.17097,11.14523,11.16328,51.0
2009-11-24 21:20:00,11.16598,11.16872,11.14528,11.16232,49.0
2009-11-24 21:25:00,11.15313,11.16807,11.14472,11.14808,42.0
2009-11-24 21:30:00,11.16632,11.16632,11.14173,11.16308,45.0
2009-11-24 21:35:00,11.14898,11.17062,11.14017,11.15117,44.0
2009-11-24 21:40:00,11.16822,11.17212,11.14722,11.16798,47.0
2009-11-24 21:45:00,11.16818,11.17177,11.15243,11.15443,51.0
2009-11-24 21:50:00,11.16933,11.17107,11.14612,11.15392,43.0
2009-11-24 21:55:00,11.14767,11.17037,11.14767,11.16792,40.0
2009-11-24 22:00:00,11.16962,11.17008,11.14748,11.16492,47.0
2009-11-24 22:05:00,11.15993,11.17117,11.14323,11.15893,47.0
2009-11-24 22:10:00,11.16722,11.16722,11.13732,11.15638,44.0
2009-11-24 22:15:00,11.15222,11.16512,11.14533,11.16012,48.0
2009-11-24 22:20:00,11.16553,11.16553,11.14498,11.14803,44.0
2009-11-24 22:25:00,11.15672,11.16852,11.13853,11.16102,37.0
2009-11-24 22:30:00,11.15462,11.16963,11.13373,11.14622,45.0
2009-11-24 22:35:00,11.13753,11.15983,11.13637,11.15643,44.0
2009-11-24 22:40:00,11.15593,11.17267,11.13747,11.15757,42.0
2009-11-24 22:45:00,11.16373,11.17712,11.15413,11.17237,41.0
2009-11-24 22:50:00,11.17308,11.17538,11.15307,11.15393,49.0
2009-11-24 22:55:00,11.17187,11.18113,11.15332,11.16718,42.0
2009-11-24 23:00:00,11.17778,11.18098,11.16072,11.16997,46.0
2009-11-24 23:05:00,11.16703,11.18232,11.15983,11.16517,39.0
2009-11-24 23:10:00,11.17583,11.17912,11.15038,11.16737,42.0
2009-11-24 23:15:00,11.17397,11.17682,11.15268,11.15962,45.0
2009-11-24 23:20:00,11.17693,11.17847,11.15852,11.16147,43.0
2009-11-24 23:25:00,11.15922,11.18293,11.15593,11.16648,44.0
2009-11-24 23:30:00,11.16533,11.18283,11.15888,11.16428,44.0
2009-11-24 23:35:00,11.16583,11.18587,11.14517,11.14517,41.0
2009-11-24 23:40:00,11.17893,11.18247,11.14848,11.16277,52.0
2009-11-24 23:45:00,11.16342,11.18107,11.15642,11.18032,40.0
2009-11-24 23:50:00,11.16013,11.17873,11.15003,11.15572,50.0
2009-11-24 23:55:00,11.16237,11.18062,11.13858,11.16573,46.0
2009-11-25 00:00:00,11.14883,11.16512,11.13543,11.15858,39.0
2009-11-25 00:05:00,11.14528,11.16342,11.14212,11.16143,44.0
2009-11-25 00:10:00,11.14777,11.16367,11.14262,11.14838,40.0
2009-11-25 00:15:00,11.15032,11.16423,11.14262,11.16238,43.0
2009-11-25 00:20:00,11.14692,11.16407,11.13848,11.14882,42.0
2009-11-25 00:25:00,11.15153,11.16202,11.09542,11.11507,42.0
2009-11-25 00:30:00,11.09982,11.17188,11.09877,11.15098,47.0
2009-11-25 00:35:00,11.15513,11.17023,11.13871,11.15888,43.0
2009-11-25 00:40:00,11.14668,11.16178,11.13632,11.14658,42.0
2009-11-25 00:45:00,11.14702,11.16183,11.13893,11.15313,48.0
2009-11-25 00:50:00,11.16223,11.16223,11.13703,11.14377,46.0
2009-11-25 00:55:00,11.14862,11.16382,11.13917,11.15313,38.0
2009-11-25 01:00:00,11.16002,11.16207,11.13723,11.15643,47.0
2009-11-25 01:05:00,11.14382,11.15787,11.13723,11.15112,42.0
2009-11-25 01:10:00,11.14158,11.16038,11.13535,11.13908,47.0
2009-11-25 01:15:00,11.14107,11.15317,11.13583,11.15267,50.0
2009-11-25 01:20:00,11.13968,11.14908,11.12913,11.13433,41.0
2009-11-25 01:25:00,11.13522,11.15348,11.13043,11.14138,45.0
2009-11-25 01:30:00,11.14612,11.15098,11.13207,11.13578,43.0
2009-11-25 01:35:00,11.13753,11.15632,11.13269,11.13853,41.0
2009-11-25 01:40:00,11.15533,11.15673,11.13178,11.14833,52.0
2009-11-25 01:45:00,11.14483,11.15602,11.13058,11.15307,45.0
2009-11-25 01:50:00,11.14332,11.15648,11.13183,11.14088,50.0
2009-11-25 01:55:00,11.14283,11.15592,11.13402,11.14293,30.0
2009-11-25 02:00:00,11.14643,11.15582,11.13238,11.14183,30.0
2009-11-25 02:05:00,11.14618,11.15782,11.13497,11.15202,50.0
2009-11-25 02:10:00,11.15637,11.16462,11.13297,11.14933,45.0
2009-11-25 02:15:00,11.14763,11.16762,11.13178,11.14903,52.0
2009-11-25 02:20:00,11.16383,11.16512,11.13242,11.14603,41.0
2009-11-25 02:25:00,11.15108,11.16144,11.14143,11.14382,43.0
2009-11-25 02:30:00,11.16168,11.16588,11.14443,11.14812,45.0
2009-11-25 02:35:00,11.15113,11.16302,11.14463,11.14668,41.0
2009-11-25 02:40:00,11.16117,11.16117,11.14055,11.15457,50.0
2009-11-25 02:45:00,11.14678,11.15592,11.13723,11.14978,47.0
2009-11-25 02:50:00,11.14472,11.16617,11.13707,11.15132,42.0
2009-11-25 02:55:00,11.15163,11.16783,11.13703,11.14952,47.0
2009-11-25 03:00:00,11.15873,11.16452,11.13953,11.15082,38.0
2009-11-25 03:05:00,11.14817,11.16243,11.13912,11.14773,46.0
2009-11-25 03:10:00,11.16113,11.16438,11.14218,11.15212,48.0
2009-11-25 03:15:00,11.14998,11.16473,11.14332,11.14968,42.0
2009-11-25 03:20:00,11.14988,11.16527,11.14427,11.14963,43.0
2009-11-25 03:25:00,11.14698,11.16433,11.14698,11.15692,47.0
2009-11-25 03:30:00,11.15407,11.16737,11.14733,11.15513,42.0
2009-11-25 03:35:00,11.15672,11.17013,11.14552,11.14692,42.0
2009-11-25 03:40:00,11.16508,11.16643,11.14164,11.14472,43.0
2009-11-25 03:45:00,11.15278,11.16507,11.13977,11.13977,40.0
2009-11-25 03:50:00,11.14533,11.16352,11.14256,11.15058,44.0
2009-11-25 03:55:00,11.15198,11.16208,11.14117,11.15453,39.0
2009-11-25 04:00:00,11.14783,11.16948,11.14492,11.16877,45.0
2009-11-25 04:05:00,11.15812,11.17997,11.14247,11.14663,50.0
2009-11-25 04:10:00,11.16732,11.16732,11.14457,11.14592,40.0
2009-11-25 04:15:00,11.14767,11.17023,11.14352,11.15583,52.0
2009-11-25 04:20:00,11.16777,11.16892,11.14688,11.15613,41.0
2009-11-25 04:25:00,11.15488,11.16802,11.15138,11.15483,44.0
2009-11-25 04:30:00,11.16858,11.16858,11.15057,11.15342,44.0
2009-11-25 04:35:00,11.15527,11.17167,11.15182,11.15723,43.0
2009-11-25 04:40:00,11.16962,11.16962,11.14898,11.15897,45.0
2009-11-25 04:45:00,11.15577,11.16888,11.14617,11.14903,42.0
2009-11-25 04:50:00,11.15367,11.16813,11.14748,11.15523,39.0
2009-11-25 04:55:00,11.15757,11.16582,11.14217,11.14818,46.0
2009-11-25 05:00:00,11.15848,11.16262,11.14449,11.15537,42.0
2009-11-25 05:05:00,11.15163,11.16453,11.14222,11.14758,49.0
2009-11-25 05:10:00,11.16027,11.16972,11.14536,11.15213,41.0
2009-11-25 05:15:00,11.15427,11.16948,11.15182,11.15333,42.0
2009-11-25 05:20:00,11.17173,11.17173,11.15032,11.15793,44.0
2009-11-25 05:25:00,11.15332,11.16838,11.14843,11.16022,45.0
2009-11-25 05:30:00,11.16872,11.16982,11.14528,11.16372,37.0
2009-11-25 05:35:00,11.14683,11.16437,11.14683,11.15993,44.0
2009-11-25 05:40:00,11.15112,11.16707,11.11433,11.13442,48.0
2009-11-25 05:45:00,11.12638,11.14788,11.11892,11.14272,44.0
2009-11-25 05:50:00,11.13143,11.14213,11.11323,11.12343,47.0
2009-11-25 05:55:00,11.12612,11.15018,11.12319,11.13342,47.0
2009-11-25 06:00:00,11.14242,11.14242,11.12438,11.12897,40.0
2009-11-25 06:05:00,11.12932,11.13557,11.12152,11.12783,43.0
2009-11-25 06:10:00,11.13833,11.14032,11.12106,11.12368,51.0
2009-11-25 06:15:00,11.12388,11.14568,11.12083,11.13092,47.0
2009-11-25 06:20:00,11.12907,11.14823,11.12777,11.12978,44.0
2009-11-25 06:25:00,11.13898,11.14953,11.12623,11.12962,45.0
2009-11-25 06:30:00,11.13788,11.15113,11.12623,11.12963,42.0
2009-11-25 06:35:00,11.13832,11.15758,11.12618,11.13998,49.0
2009-11-25 06:40:00,11.15828,11.15838,11.13473,11.14532,51.0
2009-11-25 06:45:00,11.14872,11.16002,11.12242,11.14433,43.0
2009-11-25 06:50:00,11.14863,11.15432,11.12917,11.15187,48.0
2009-11-25 06:55:00,11.14068,11.16574,11.12962,11.14577,40.0
2009-11-25 07:00:00,11.14753,11.17828,11.13712,11.14717,44.0
2009-11-25 07:05:00,11.15623,11.17912,11.14782,11.17827,40.0
2009-11-25 07:10:00,11.16438,11.17943,11.14493,11.16733,45.0
2009-11-25 07:15:00,11.17253,11.17722,11.15083,11.17417,45.0
2009-11-25 07:20:00,11.16253,11.17197,11.15328,11.16193,45.0
2009-11-25 07:25:00,11.16053,11.17788,11.15528,11.16433,93.0
2009-11-25 07:30:00,11.17367,11.17972,11.14958,11.17558,54.0
2009-11-25 07:35:00,11.16258,11.17613,11.12743,11.14488,91.0
2009-11-25 07:40:00,11.15108,11.15663,11.12927,11.14872,79.0
2009-11-25 07:45:00,11.13983,11.15478,11.12968,11.13192,106.0
2009-11-25 07:50:00,11.14758,11.16063,11.12449,11.14413,195.0
2009-11-25 07:55:00,11.13652,11.15312,11.13183,11.13677,169.0
2009-11-25 08:00:00,11.15002,11.16795,11.13262,11.14938,131.0
2009-11-25 08:05:00,11.14238,11.15242,11.13422,11.14582,173.0
2009-11-25 08:10:00,11.15648,11.15648,11.13338,11.14677,91.0
2009-11-25 08:15:00,11.14433,11.16688,11.12562,11.14743,114.0
2009-11-25 08:20:00,11.13643,11.15213,11.11438,11.12733,48.0
2009-11-25 08:25:00,11.12233,11.13672,11.11162,11.13332,43.0
2009-11-25 08:30:00,11.11772,11.15523,11.11082,11.14503,43.0
2009-11-25 08:35:00,11.14477,11.15243,11.11657,11.12758,37.0
2009-11-25 08:40:00,11.14268,11.15883,11.11978,11.14713,46.0
2009-11-25 08:45:00,11.12607,11.14967,11.11212,11.12097,41.0
2009-11-25 08:50:00,11.12593,11.14462,11.11403,11.13868,52.0
2009-11-25 08:55:00,11.13463,11.15567,11.11507,11.13228,42.0
2009-11-25 09:00:00,11.12133,11.13602,11.09643,11.10197,44.0
2009-11-25 09:05:00,11.11578,11.13627,11.10022,11.10663,49.0
2009-11-25 09:10:00,11.12167,11.12167,11.09912,11.11253,43.0
2009-11-25 09:15:00,11.12043,11.14113,11.10433,11.12598,46.0
2009-11-25 09:20:00,11.14272,11.14672,11.11478,11.13117,60.0
2009-11-25 09:25:00,11.12027,11.13662,11.09917,11.10482,63.0
2009-11-25 09:30:00,11.10863,11.12922,11.09627,11.10727,62.0
2009-11-25 09:35:00,11.10953,11.11838,11.09147,11.11477,63.0
2009-11-25 09:40:00,11.11297,11.11533,11.09063,11.09908,57.0
2009-11-25 09:45:00,11.10193,11.11603,11.04842,11.08772,67.0
2009-11-25 09:50:00,11.09133,11.09952,11.06482,11.09027,47.0
2009-11-25 09:55:00,11.08722,11.11838,11.06928,11.10628,44.0
2009-11-25 10:00:00,11.10098,11.11768,11.07783,11.09482,44.0
2009-11-25 10:05:00,11.09472,11.13012,11.09103,11.11813,45.0
2009-11-25 10:10:00,11.12052,11.12637,11.09798,11.12332,45.0
2009-11-25 10:15:00,11.10872,11.13727,11.09828,11.11473,45.0
2009-11-25 10:20:00,11.11978,11.12433,11.09748,11.11122,44.0
2009-11-25 10:25:00,11.12058,11.12202,11.08923,11.09897,38.0
2009-11-25 10:30:00,11.10922,11.12168,11.09078,11.09442,56.0
2009-11-25 10:35:00,11.11132,11.11378,11.08613,11.10438,63.0
2009-11-25 10:40:00,11.10878,11.11427,11.08932,11.09692,64.0
2009-11-25 10:45:00,11.11502,11.12022,11.09093,11.10603,57.0
2009-11-25 10:50:00,11.10893,11.12118,11.09338,11.11322,58.0
2009-11-25 10:55:00,11.11383,11.12018,11.09318,11.10228,64.0
2009-11-25 11:00:00,11.11287,11.11738,11.08971,11.11047,56.0
2009-11-25 11:05:00,11.11138,11.11588,11.08932,11.09368,68.0
2009-11-25 11:10:00,11.10922,11.11497,11.08747,11.09493,69.0
2009-11-25 11:15:00,11.11182,11.12093,11.09248,11.11463,62.0
2009-11-25 11:20:00,11.12007,11.12332,11.09498,11.11327,54.0
2009-11-25 11:25:00,11.12072,11.12273,11.09503,11.09997,77.0
2009-11-25 11:30:00,11.11068,11.13738,11.09612,11.12177,59.0
2009-11-25 11:35:00,11.12572,11.12887,11.10157,11.11968,69.0
2009-11-25 11:40:00,11.11992,11.13332,11.10108,11.12778,67.0
2009-11-25 11:45:00,11.13033,11.13287,11.10612,11.12582,65.0
2009-11-25 11:50:00,11.12812,11.13017,11.10432,11.12507,64.0
2009-11-25 11:55:00,11.12383,11.13628,11.10438,11.10977,60.0
2009-11-25 12:00:00,11.10792,11.12677,11.09758,11.12432,59.0
2009-11-25 12:05:00,11.12143,11.12778,11.09692,11.10973,56.0
2009-11-25 12:10:00,11.12548,11.13643,11.10812,11.11733,62.0
2009-11-25 12:15:00,11.12947,11.15428,11.11198,11.14428,43.0
2009-11-25 12:20:00,11.14718,11.15132,11.12052,11.14057,46.0
2009-11-25 12:25:00,11.12837,11.14288,11.11472,11.12152,49.0
2009-11-25 12:30:00,11.13652,11.13982,11.11232,11.11598,42.0
2009-11-25 12:35:00,11.12918,11.13502,11.10912,11.11693,49.0
2009-11-25 12:40:00,11.12738,11.13032,11.10047,11.10653,49.0
2009-11-25 12:45:00,11.11612,11.13553,11.10232,11.13553,64.0
2009-11-25 12:50:00,11.12507,11.12958,11.10477,11.10963,56.0
2009-11-25 12:55:00,11.12738,11.13843,11.10199,11.12418,53.0
2009-11-25 13:00:00,11.13392,11.13937,11.10952,11.12283,58.0
2009-11-25 13:05:00,11.11378,11.13522,11.09752,11.10483,67.0
2009-11-25 13:10:00,11.11992,11.12107,11.09812,11.11183,54.0
2009-11-25 13:15:00,11.10312,11.12213,11.09012,11.10992,57.0
2009-11-25 13:20:00,11.09402,11.11997,11.08728,11.10112,41.0
2009-11-25 13:25:00,11.10698,11.11137,11.07893,11.10222,49.0
2009-11-25 13:30:00,11.09463,11.11427,11.08068,11.10218,60.0
2009-11-25 13:35:00,11.08942,11.11637,11.07528,11.09288,72.0
2009-11-25 13:40:00,11.10682,11.11048,11.06422,11.10472,54.0
2009-11-25 13:45:00,11.10588,11.11468,11.08463,11.11073,62.0
2009-11-25 13:50:00,11.10942,11.11792,11.07888,11.10543,52.0
2009-11-25 13:55:00,11.09443,11.11638,11.08648,11.09933,38.0
2009-11-25 14:00:00,11.11283,11.12053,11.08392,11.10493,66.0
2009-11-25 14:05:00,11.09727,11.11322,11.07933,11.10773,64.0
2009-11-25 14:10:00,11.10703,11.12432,11.09123,11.10508,65.0
2009-11-25 14:15:00,11.11443,11.13687,11.10133,11.13687,48.0
2009-11-25 14:20:00,11.13558,11.14528,11.11197,11.13253,74.0
2009-11-25 14:25:00,11.13673,11.14288,11.11638,11.13093,56.0
2009-11-25 14:30:00,11.13902,11.13983,11.10247,11.12858,46.0
2009-11-25 14:35:00,11.13758,11.14542,11.11387,11.12832,47.0
2009-11-25 14:40:00,11.13117,11.13488,11.10563,11.11623,46.0
2009-11-25 14:45:00,11.12432,11.13687,11.11112,11.12072,46.0
2009-11-25 14:50:00,11.13492,11.13773,11.10988,11.13017,37.0
2009-11-25 14:55:00,11.13333,11.13677,11.11477,11.13532,56.0
2009-11-25 15:00:00,11.13533,11.13543,11.10743,11.11878,61.0
2009-11-25 15:05:00,11.12682,11.13375,11.10058,11.12352,48.0
2009-11-25 15:10:00,11.10622,11.13133,11.10212,11.10982,61.0
2009-11-25 15:15:00,11.12377,11.14047,11.10462,11.11997,65.0
2009-11-25 15:20:00,11.13683,11.13783,11.11162,11.12042,62.0
2009-11-25 15:25:00,11.12042,11.13583,11.11022,11.11332,60.0
2009-11-25 15:30:00,11.12873,11.13463,11.09642,11.11713,58.0
2009-11-25 15:35:00,11.12988,11.14388,11.10882,11.14072,70.0
2009-11-25 15:40:00,11.12417,11.14308,11.11642,11.12413,69.0
2009-11-25 15:45:00,11.13638,11.14008,11.11157,11.13557,60.0
2009-11-25 15:50:00,11.12323,11.14347,11.11803,11.12362,55.0
2009-11-25 15:55:00,11.14038,11.14208,11.11132,11.13198,69.0
2009-11-25 16:00:00,11.12177,11.14477,11.11373,11.12358,51.0
2009-11-25 16:05:00,11.12527,11.15273,11.11157,11.13082,59.0
2009-11-25 16:10:00,11.14672,11.14988,11.11122,11.12587,44.0
2009-11-25 16:15:00,11.13187,11.13787,11.10847,11.11652,53.0
2009-11-25 16:20:00,11.13108,11.13817,11.10528,11.10902,66.0
2009-11-25 16:25:00,11.12548,11.12933,11.10248,11.11967,46.0
2009-11-25 16:30:00,11.12202,11.14013,11.09732,11.12228,62.0
2009-11-25 16:35:00,11.12713,11.13882,11.10618,11.11193,51.0
2009-11-25 16:40:00,11.12628,11.13328,11.10572,11.11717,49.0
2009-11-25 16:45:00,11.10642,11.13807,11.10202,11.12902,75.0
2009-11-25 16:50:00,11.13302,11.13302,11.09132,11.11452,54.0
2009-11-25 16:55:00,11.11427,11.12448,11.05848,11.07068,57.0
2009-11-25 17:00:00,11.08457,11.09203,11.05193,11.06257,55.0
2009-11-25 17:05:00,11.06923,11.08242,11.04582,11.05607,51.0
2009-11-25 17:10:00,11.06428,11.08043,11.04572,11.07138,44.0
2009-11-25 17:15:00,11.07878,11.09392,11.05353,11.08213,63.0
2009-11-25 17:20:00,11.08173,11.08718,11.05982,11.06313,64.0
2009-11-25 17:25:00,11.07512,11.09032,11.05993,11.07923,57.0
2009-11-25 17:30:00,11.08512,11.08893,11.05863,11.07198,50.0
2009-11-25 17:35:00,11.06918,11.09193,11.05612,11.06568,46.0
2009-11-25 17:40:00,11.07972,11.08833,11.05663,11.08047,62.0
2009-11-25 17:45:00,11.08607,11.08702,11.04767,11.06277,53.0
2009-11-25 17:50:00,11.06232,11.07483,11.04693,11.05758,58.0
2009-11-25 17:55:00,11.06492,11.07738,11.04132,11.05838,48.0
2009-11-25 18:00:00,11.05343,11.07493,11.04793,11.06423,46.0
2009-11-25 18:05:00,11.06027,11.07683,11.03802,11.05737,55.0
2009-11-25 18:10:00,11.05102,11.06642,11.0202,11.05928,57.0
2009-11-25 18:15:00,11.04958,11.07578,11.04558,11.06853,56.0
2009-11-25 18:20:00,11.05377,11.08595,11.04017,11.05562,38.0
2009-11-25 18:25:00,11.05003,11.07413,11.04612,11.05793,41.0
2009-11-25 18:30:00,11.05333,11.07383,11.04148,11.06087,58.0
2009-11-25 18:35:00,11.05133,11.08294,11.04103,11.05877,50.0
2009-11-25 18:40:00,11.06927,11.07157,11.04482,11.04717,51.0
2009-11-25 18:45:00,11.06898,11.07343,11.04768,11.06373,49.0
2009-11-25 18:50:00,11.07213,11.07387,11.04833,11.05338,68.0
2009-11-25 18:55:00,11.07037,11.07652,11.05182,11.05993,69.0
2009-11-25 19:00:00,11.07443,11.07842,11.05069,11.06348,41.0
2009-11-25 19:05:00,11.07373,11.07818,11.05418,11.06433,45.0
2009-11-25 19:10:00,11.07367,11.08187,11.05437,11.06427,49.0
2009-11-25 19:15:00,11.07132,11.08072,11.05238,11.06487,53.0
2009-11-25 19:20:00,11.07238,11.07238,11.04888,11.07013,53.0
2009-11-25 19:25:00,11.05602,11.07053,11.04593,11.05443,69.0
2009-11-25 19:30:00,11.07228,11.07228,11.03538,11.05178,48.0
2009-11-25 19:35:00,11.05067,11.06043,11.02982,11.04912,45.0
2009-11-25 19:40:00,11.04382,11.06097,11.03367,11.03762,52.0
2009-11-25 19:45:00,11.05532,11.05672,11.02573,11.03092,51.0
2009-11-25 19:50:00,11.04362,11.05582,11.02812,11.04358,59.0
2009-11-25 19:55:00,11.04958,11.05772,11.02677,11.05772,43.0
2009-11-25 20:00:00,11.05727,11.11477,11.04068,11.08228,40.0
2009-11-25 20:05:00,11.08687,11.09028,11.04857,11.05743,52.0
2009-11-25 20:10:00,11.06563,11.07043,11.04367,11.05503,45.0
2009-11-25 20:15:00,11.05488,11.07927,11.04682,11.04768,52.0
2009-11-25 20:20:00,11.06262,11.06733,11.04116,11.04347,38.0
2009-11-25 20:25:00,11.04577,11.08257,11.04162,11.06528,42.0
2009-11-25 20:30:00,11.07342,11.07677,11.05183,11.06042,38.0
2009-11-25 20:35:00,11.05998,11.07718,11.05392,11.07217,48.0
2009-11-25 20:40:00,11.07692,11.07967,11.05572,11.07417,41.0
2009-11-25 20:45:00,11.07563,11.07742,11.05717,11.06713,45.0
2009-11-25 20:50:00,11.07872,11.07872,11.06152,11.07298,54.0
2009-11-25 20:55:00,11.07367,11.07848,11.05803,11.07252,41.0
2009-11-25 21:00:00,11.08453,11.09192,11.06482,11.07173,41.0
2009-11-25 21:05:00,11.07762,11.09723,11.07727,11.09052,48.0
2009-11-25 21:10:00,11.10498,11.10498,11.06697,11.07332,43.0
2009-11-25 21:15:00,11.08023,11.09208,11.06662,11.08113,42.0
2009-11-25 21:20:00,11.09603,11.11808,11.06857,11.10472,43.0
2009-11-25 21:25:00,11.10398,11.11263,11.07937,11.08808,41.0
2009-11-25 21:30:00,11.10317,11.10317,11.07483,11.08638,45.0
2009-11-25 21:35:00,11.07837,11.09713,11.07023,11.08933,46.0
2009-11-25 21:40:00,11.09488,11.10493,11.07088,11.09877,46.0
2009-11-25 21:45:00,11.10182,11.10738,11.07733,11.09547,43.0
2009-11-25 21:50:00,11.10042,11.14383,11.08803,11.09718,46.0
2009-11-25 21:55:00,11.09513,11.10868,11.08582,11.08928,42.0
2009-11-25 22:00:00,11.10432,11.10603,11.07637,11.10153,39.0
2009-11-25 22:05:00,11.10377,11.10377,11.07428,11.08883,42.0
2009-11-25 22:10:00,11.10508,11.10508,11.08442,11.09993,42.0
2009-11-25 22:15:00,11.09248,11.11302,11.08392,11.09638,41.0
2009-11-25 22:20:00,11.10243,11.10348,11.08697,11.09932,54.0
2009-11-25 22:25:00,11.10182,11.11052,11.08743,11.09868,43.0
2009-11-25 22:30:00,11.09317,11.10808,11.09063,11.10383,48.0
2009-11-25 22:35:00,11.10933,11.11252,11.09097,11.09448,41.0
2009-11-25 22:40:00,11.10998,11.11367,11.08822,11.11003,39.0
2009-11-25 22:45:00,11.11673,11.11837,11.09463,11.10033,47.0
2009-11-25 22:50:00,11.11568,11.12308,11.09363,11.11173,45.0
2009-11-25 22:55:00,11.11792,11.12437,11.09243,11.09957,52.0
2009-11-25 23:00:00,11.10973,11.11542,11.09118,11.09188,47.0
2009-11-25 23:05:00,11.10343,11.11113,11.0911,11.09793,58.0
2009-11-25 23:10:00,11.10957,11.11067,11.08873,11.09298,43.0
2009-11-25 23:15:00,11.10153,11.10563,11.07937,11.09643,53.0
2009-11-25 23:20:00,11.10213,11.10953,11.08512,11.08768,43.0
2009-11-25 23:25:00,11.09947,11.10466,11.08117,11.08312,41.0
2009-11-25 23:30:00,11.09928,11.09928,11.07768,11.07957,43.0
2009-11-25 23:35:00,11.09568,11.10058,11.07193,11.09758,38.0
2009-11-25 23:40:00,11.09683,11.09683,11.07798,11.08698,48.0
2009-11-25 23:45:00,11.09068,11.09568,11.07232,11.08787,47.0
2009-11-25 23:50:00,11.09332,11.09513,11.07338,11.08552,47.0
2009-11-25 23:55:00,11.08862,11.09443,11.07718,11.08668,47.0
2009-11-26 00:00:00,11.08608,11.09778,11.08052,11.09138,41.0
2009-11-26 00:05:00,11.08777,11.09923,11.08212,11.09867,42.0
2009-11-26 00:10:00,11.09283,11.10172,11.08023,11.08212,50.0
2009-11-26 00:15:00,11.08777,11.09723,11.07962,11.08213,37.0
2009-11-26 00:20:00,11.09248,11.09973,11.07422,11.08957,47.0
2009-11-26 00:25:00,11.08062,11.10068,11.07748,11.09123,47.0
2009-11-26 00:30:00,11.08282,11.09983,11.07787,11.08913,53.0
2009-11-26 00:35:00,11.08682,11.09643,11.07825,11.09607,41.0
2009-11-26 00:40:00,11.08628,11.10057,11.08088,11.09037,42.0
2009-11-26 00:45:00,11.08832,11.10278,11.08443,11.10057,45.0
2009-11-26 00:50:00,11.08788,11.10112,11.08368,11.08667,42.0
2009-11-26 00:55:00,11.08632,11.10208,11.08462,11.08603,46.0
2009-11-26 01:00:00,11.10077,11.10243,11.08442,11.09283,47.0
2009-11-26 01:05:00,11.08927,11.10208,11.08407,11.09397,42.0
2009-11-26 01:10:00,11.10202,11.10202,11.08322,11.08408,47.0
2009-11-26 01:15:00,11.08653,11.09923,11.07663,11.09712,41.0
2009-11-26 01:20:00,11.08337,11.09713,11.07967,11.08013,44.0
2009-11-26 01:25:00,11.08758,11.09788,11.07833,11.07833,47.0
2009-11-26 01:30:00,11.09753,11.09753,11.07523,11.07747,42.0
2009-11-26 01:35:00,11.08162,11.09708,11.07782,11.07842,47.0
2009-11-26 01:40:00,11.09343,11.09503,11.07192,11.07773,47.0
2009-11-26 01:45:00,11.07938,11.08962,11.07263,11.07627,40.0
2009-11-26 01:50:00,11.09453,11.09457,11.07278,11.07278,44.0
2009-11-26 01:55:00,11.08198,11.09198,11.07412,11.07652,30.0
2009-11-26 02:00:00,11.07452,11.09472,11.07053,11.07978,30.0
2009-11-26 02:05:00,11.07808,11.09603,11.07752,11.09603,44.0
2009-11-26 02:10:00,11.08147,11.11332,11.07862,11.09388,40.0
2009-11-26 02:15:00,11.10623,11.11237,11.08868,11.10233,47.0
2009-11-26 02:20:00,11.11022,11.11313,11.07778,11.07982,47.0
2009-11-26 02:25:00,11.07527,11.09858,11.07472,11.08193,42.0
2009-11-26 02:30:00,11.07853,11.09833,11.07763,11.08308,47.0
2009-11-26 02:35:00,11.09233,11.10568,11.07982,11.10297,44.0
2009-11-26 02:40:00,11.09702,11.10193,11.08203,11.08843,41.0
2009-11-26 02:45:00,11.09378,11.10193,11.07705,11.08362,47.0
2009-11-26 02:50:00,11.09877,11.10048,11.08023,11.09427,42.0
2009-11-26 02:55:00,11.09383,11.10262,11.08307,11.09357,47.0
2009-11-26 03:00:00,11.10323,11.10323,11.08458,11.08862,46.0
2009-11-26 03:05:00,11.09937,11.10472,11.07643,11.09068,42.0
2009-11-26 03:10:00,11.09617,11.09617,11.07262,11.08642,45.0
2009-11-26 03:15:00,11.07767,11.10662,11.07517,11.08558,42.0
2009-11-26 03:20:00,11.10257,11.10958,11.07282,11.08532,41.0
2009-11-26 03:25:00,11.08683,11.09518,11.07117,11.08482,53.0
2009-11-26 03:30:00,11.09213,11.09302,11.07593,11.07632,47.0
2009-11-26 03:35:00,11.08937,11.09478,11.07352,11.08238,47.0
2009-11-26 03:40:00,11.09453,11.09643,11.07622,11.08407,37.0
2009-11-26 03:45:00,11.09282,11.10127,11.07828,11.09413,50.0
2009-11-26 03:50:00,11.10037,11.10067,11.07697,11.08017,42.0
2009-11-26 03:55:00,11.09228,11.09712,11.07472,11.08078,41.0
2009-11-26 04:00:00,11.09588,11.09588,11.06896,11.08132,47.0
2009-11-26 04:05:00,11.07182,11.09762,11.06842,11.08582,47.0
2009-11-26 04:10:00,11.10477,11.10612,11.07487,11.10098,47.0
2009-11-26 04:15:00,11.09928,11.11028,11.08837,11.10793,48.0
2009-11-26 04:20:00,11.09948,11.10858,11.08972,11.10548,38.0
2009-11-26 04:25:00,11.09807,11.11002,11.08952,11.10318,43.0
2009-11-26 04:30:00,11.10952,11.11397,11.08973,11.10247,41.0
2009-11-26 04:35:00,11.10028,11.12643,11.09053,11.09533,43.0
2009-11-26 04:40:00,11.11033,11.11113,11.09218,11.09803,53.0
2009-11-26 04:45:00,11.09878,11.11907,11.09573,11.11907,43.0
2009-11-26 04:50:00,11.11283,11.11577,11.0787,11.09383,58.0
2009-11-26 04:55:00,11.09148,11.10658,11.08548,11.08963,47.0
2009-11-26 05:00:00,11.10877,11.10877,11.08419,11.09882,52.0
2009-11-26 05:05:00,11.09843,11.10598,11.08722,11.10018,45.0
2009-11-26 05:10:00,11.10783,11.10922,11.08982,11.09383,47.0
2009-11-26 05:15:00,11.10033,11.10782,11.08853,11.10208,39.0
2009-11-26 05:20:00,11.10468,11.10527,11.08623,11.09393,41.0
2009-11-26 05:25:00,11.09783,11.10233,11.07972,11.08677,48.0
2009-11-26 05:30:00,11.09628,11.12502,11.08193,11.11162,43.0
2009-11-26 05:35:00,11.10182,11.11477,11.09142,11.09533,54.0
2009-11-26 05:40:00,11.11058,11.11058,11.08222,11.09538,41.0
2009-11-26 05:45:00,11.09533,11.10552,11.08553,11.09408,42.0
2009-11-26 05:50:00,11.10653,11.10653,11.08213,11.09097,42.0
2009-11-26 05:55:00,11.08823,11.10168,11.08303,11.08482,39.0
2009-11-26 06:00:00,11.10098,11.10423,11.07973,11.08783,42.0
2009-11-26 06:05:00,11.08918,11.10318,11.07632,11.07632,46.0
2009-11-26 06:10:00,11.09917,11.10327,11.07513,11.08532,43.0
2009-11-26 06:15:00,11.08507,11.10688,11.07973,11.10328,46.0
2009-11-26 06:20:00,11.11193,11.11193,11.08488,11.10137,46.0
2009-11-26 06:25:00,11.09328,11.11253,11.08933,11.10387,45.0
2009-11-26 06:30:00,11.11158,11.11158,11.09103,11.09478,41.0
2009-11-26 06:35:00,11.10282,11.11407,11.08908,11.10053,43.0
2009-11-26 06:40:00,11.10873,11.11678,11.09147,11.10563,42.0
2009-11-26 06:45:00,11.10532,11.11292,11.09798,11.10628,43.0
2009-11-26 06:50:00,11.11392,11.11773,11.09592,11.10732,48.0
2009-11-26 06:55:00,11.09623,11.11756,11.09608,11.10943,41.0
2009-11-26 07:00:00,11.11332,11.11943,11.09517,11.10327,41.0
2009-11-26 07:05:00,11.10298,11.11392,11.09432,11.11322,54.0
2009-11-26 07:10:00,11.10143,11.12208,11.08342,11.10513,45.0
2009-11-26 07:15:00,11.10247,11.12492,11.09492,11.10382,41.0
2009-11-26 07:20:00,11.11857,11.12833,11.10012,11.12158,48.0
2009-11-26 07:25:00,11.12232,11.12892,11.10825,11.12282,38.0
2009-11-26 07:30:00,11.13098,11.13128,11.10097,11.10937,42.0
2009-11-26 07:35:00,11.10977,11.12682,11.09347,11.09772,38.0
2009-11-26 07:40:00,11.10578,11.11612,11.08723,11.10958,52.0
2009-11-26 07:45:00,11.11283,11.11898,11.09673,11.10153,45.0
2009-11-26 07:50:00,11.11783,11.11868,11.09492,11.09887,52.0
2009-11-26 07:55:00,11.09628,11.12233,11.09127,11.10847,40.0
2009-11-26 08:00:00,11.10002,11.11608,11.09292,11.11128,43.0
2009-11-26 08:05:00,11.11438,11.12923,11.09853,11.11608,59.0
2009-11-26 08:10:00,11.11932,11.12673,11.09699,11.11202,51.0
2009-11-26 08:15:00,11.11632,11.12347,11.09993,11.10102,52.0
2009-11-26 08:20:00,11.12012,11.12467,11.10048,11.10507,45.0
2009-11-26 08:25:00,11.11578,11.12542,11.09438,11.10188,48.0
2009-11-26 08:30:00,11.09673,11.15453,11.0901,11.12872,69.0
2009-11-26 08:35:00,11.13133,11.13993,11.10392,11.12158,53.0
2009-11-26 08:40:00,11.10497,11.12072,11.09969,11.11182,53.0
2009-11-26 08:45:00,11.09917,11.13203,11.09917,11.12537,49.0
2009-11-26 08:50:00,11.12533,11.12853,11.10193,11.11743,45.0
2009-11-26 08:55:00,11.12278,11.14817,11.09723,11.11933,41.0
2009-11-26 09:00:00,11.10723,11.14518,11.09993,11.13337,69.0
2009-11-26 09:05:00,11.13448,11.14028,11.10272,11.12633,68.0
2009-11-26 09:10:00,11.13333,11.14113,11.11678,11.12158,49.0
2009-11-26 09:15:00,11.13457,11.14038,11.10872,11.11857,51.0
2009-11-26 09:20:00,11.11647,11.15471,11.11547,11.13223,50.0
2009-11-26 09:25:00,11.14057,11.14422,11.11053,11.11593,58.0
2009-11-26 09:30:00,11.12673,11.14433,11.10792,11.13943,41.0
2009-11-26 09:35:00,11.14072,11.14637,11.11703,11.13497,38.0
2009-11-26 09:40:00,11.14353,11.14883,11.11327,11.11678,56.0
2009-11-26 09:45:00,11.13438,11.13922,11.09567,11.10372,57.0
2009-11-26 09:50:00,11.12387,11.12778,11.09423,11.10937,55.0
2009-11-26 09:55:00,11.09483,11.12597,11.09277,11.10893,46.0
2009-11-26 10:00:00,11.11458,11.12693,11.09603,11.11432,48.0
2009-11-26 10:05:00,11.12338,11.12963,11.10201,11.12192,58.0
2009-11-26 10:10:00,11.12487,11.13208,11.09032,11.11437,53.0
2009-11-26 10:15:00,11.12987,11.13512,11.10342,11.11662,62.0
2009-11-26 10:20:00,11.13198,11.13783,11.11122,11.13438,46.0
2009-11-26 10:25:00,11.13438,11.15287,11.11582,11.14142,50.0
2009-11-26 10:30:00,11.15033,11.17242,11.12813,11.15222,57.0
2009-11-26 10:35:00,11.15063,11.19517,11.14312,11.16763,64.0
2009-11-26 10:40:00,11.18213,11.18648,11.14387,11.15568,63.0
2009-11-26 10:45:00,11.16718,11.19898,11.14998,11.18288,44.0
2009-11-26 10:50:00,11.19877,11.22672,11.18437,11.19473,51.0
2009-11-26 10:55:00,11.20277,11.21607,11.18058,11.19877,55.0
2009-11-26 11:00:00,11.19508,11.21598,11.17508,11.21047,57.0
2009-11-26 11:05:00,11.19502,11.23208,11.18963,11.21302,54.0
2009-11-26 11:10:00,11.22872,11.26522,11.21068,11.24412,75.0
2009-11-26 11:15:00,11.25527,11.25683,11.22202,11.22728,49.0
2009-11-26 11:20:00,11.24253,11.25127,11.21602,11.22283,51.0
2009-11-26 11:25:00,11.23078,11.23992,11.20613,11.22712,62.0
2009-11-26 11:30:00,11.23117,11.24128,11.20611,11.22538,46.0
2009-11-26 11:35:00,11.22422,11.29247,11.20282,11.2643,66.0
2009-11-26 11:40:00,11.23397,11.23482,11.20562,11.22237,53.0
2009-11-26 11:45:00,11.22777,11.23828,11.21268,11.22462,44.0
2009-11-26 11:50:00,11.23232,11.23443,11.20697,11.21317,59.0
2009-11-26 11:55:00,11.22498,11.23707,11.21182,11.21907,51.0
2009-11-26 12:00:00,11.23958,11.23958,11.19607,11.20998,69.0
2009-11-26 12:05:00,11.21632,11.22787,11.19933,11.21233,55.0
2009-11-26 12:10:00,11.22677,11.23028,11.19983,11.22018,60.0
2009-11-26 12:15:00,11.20713,11.23193,11.19802,11.23177,69.0
2009-11-26 12:20:00,11.23572,11.23572,11.20503,11.21008,70.0
2009-11-26 12:25:00,11.21533,11.23338,11.19487,11.21633,58.0
2009-11-26 12:30:00,11.21722,11.21892,11.19302,11.21562,60.0
2009-11-26 12:35:00,11.21672,11.21672,11.19377,11.21383,62.0
2009-11-26 12:40:00,11.21397,11.22318,11.19333,11.21617,65.0
2009-11-26 12:45:00,11.21692,11.22788,11.19918,11.20732,61.0
2009-11-26 12:50:00,11.22532,11.22627,11.19593,11.21092,48.0
2009-11-26 12:55:00,11.19918,11.22333,11.19257,11.20053,61.0
2009-11-26 13:00:00,11.21552,11.21682,11.19079,11.19623,56.0
2009-11-26 13:05:00,11.20817,11.21283,11.18252,11.19982,37.0
2009-11-26 13:10:00,11.20512,11.21138,11.17922,11.18392,46.0
2009-11-26 13:15:00,11.20133,11.20683,11.18652,11.20047,46.0
2009-11-26 13:20:00,11.20572,11.21183,11.17208,11.18908,47.0
2009-11-26 13:25:00,11.17878,11.19662,11.16952,11.18582,46.0
2009-11-26 13:30:00,11.19343,11.20298,11.17188,11.18213,56.0
2009-11-26 13:35:00,11.19893,11.20657,11.17223,11.20208,74.0
2009-11-26 13:40:00,11.20877,11.21642,11.17992,11.20233,48.0
2009-11-26 13:45:00,11.21188,11.22032,11.18797,11.20033,65.0
2009-11-26 13:50:00,11.20743,11.21968,11.18624,11.19457,64.0
2009-11-26 13:55:00,11.21193,11.21732,11.19347,11.21213,66.0
2009-11-26 14:00:00,11.20123,11.22412,11.19167,11.19893,38.0
2009-11-26 14:05:00,11.21793,11.23137,11.17688,11.21462,52.0
2009-11-26 14:10:00,11.22073,11.22242,11.19083,11.19888,62.0
2009-11-26 14:15:00,11.19972,11.22042,11.19702,11.20022,54.0
2009-11-26 14:20:00,11.21728,11.22073,11.19608,11.20232,72.0
2009-11-26 14:25:00,11.21658,11.22282,11.19912,11.21243,60.0
2009-11-26 14:30:00,11.21892,11.22217,11.18393,11.21248,49.0
2009-11-26 14:35:00,11.21112,11.22292,11.18672,11.20682,41.0
2009-11-26 14:40:00,11.21612,11.22143,11.18102,11.21512,57.0
2009-11-26 14:45:00,11.20193,11.24877,11.19887,11.23182,54.0
2009-11-26 14:50:00,11.24003,11.24783,11.20717,11.22598,67.0
2009-11-26 14:55:00,11.23553,11.25047,11.21834,11.22672,58.0
2009-11-26 15:00:00,11.22448,11.24852,11.21337,11.21818,53.0
2009-11-26 15:05:00,11.23613,11.24368,11.21423,11.21877,56.0
2009-11-26 15:10:00,11.24803,11.24803,11.21232,11.22972,64.0
2009-11-26 15:15:00,11.22303,11.23848,11.18712,11.20968,49.0
2009-11-26 15:20:00,11.21733,11.22982,11.20218,11.21458,49.0
2009-11-26 15:25:00,11.22038,11.23792,11.20642,11.23032,42.0
2009-11-26 15:30:00,11.23402,11.24412,11.21532,11.24187,49.0
2009-11-26 15:35:00,11.24137,11.24693,11.21333,11.23718,46.0
2009-11-26 15:40:00,11.24088,11.24587,11.21547,11.22087,43.0
2009-11-26 15:45:00,11.24013,11.24628,11.21998,11.23348,62.0
2009-11-26 15:50:00,11.23783,11.24418,11.20247,11.21773,56.0
2009-11-26 15:55:00,11.22682,11.24637,11.20627,11.23332,59.0
2009-11-26 16:00:00,11.23687,11.24383,11.21398,11.22363,60.0
2009-11-26 16:05:00,11.22527,11.25028,11.22082,11.24132,64.0
2009-11-26 16:10:00,11.25042,11.26397,11.23278,11.24283,65.0
2009-11-26 16:15:00,11.25748,11.26748,11.23653,11.25402,67.0
2009-11-26 16:20:00,11.25438,11.26222,11.23802,11.24812,69.0
2009-11-26 16:25:00,11.23837,11.25807,11.23103,11.24578,59.0
2009-11-26 16:30:00,11.25617,11.27122,11.23723,11.27122,77.0
2009-11-26 16:35:00,11.26967,11.27988,11.24913,11.25527,54.0
2009-11-26 16:40:00,11.26953,11.28443,11.23347,11.27072,62.0
2009-11-26 16:45:00,11.26453,11.28828,11.24433,11.26802,69.0
2009-11-26 16:50:00,11.26078,11.28352,11.23543,11.26908,68.0
2009-11-26 16:55:00,11.25347,11.27973,11.23563,11.25347,56.0
2009-11-26 17:00:00,11.26748,11.27338,11.23267,11.24963,64.0
2009-11-26 17:05:00,11.25752,11.25898,11.23232,11.24943,58.0
2009-11-26 17:10:00,11.25423,11.25947,11.22973,11.24072,57.0
2009-11-26 17:15:00,11.25012,11.26757,11.23368,11.24838,64.0
2009-11-26 17:20:00,11.24598,11.26383,11.22612,11.24842,63.0
2009-11-26 17:25:00,11.25372,11.26522,11.23453,11.25292,56.0
2009-11-26 17:30:00,11.26277,11.26992,11.24332,11.25538,38.0
2009-11-26 17:35:00,11.27092,11.28067,11.24717,11.25998,44.0
2009-11-26 17:40:00,11.26973,11.27733,11.24762,11.26972,45.0
2009-11-26 17:45:00,11.27632,11.28582,11.25772,11.26962,45.0
2009-11-26 17:50:00,11.27243,11.29012,11.25247,11.28332,45.0
2009-11-26 17:55:00,11.26972,11.28858,11.24867,11.26378,44.0
2009-11-26 18:00:00,11.27388,11.29272,11.24158,11.25082,44.0
2009-11-26 18:05:00,11.24677,11.26362,11.23978,11.25513,47.0
2009-11-26 18:10:00,11.26012,11.26532,11.22378,11.23893,67.0
2009-11-26 18:15:00,11.24208,11.26283,11.21422,11.25847,57.0
2009-11-26 18:20:00,11.25757,11.26223,11.21272,11.23333,63.0
2009-11-26 18:25:00,11.24127,11.25862,11.21957,11.22863,62.0
2009-11-26 18:30:00,11.22642,11.24932,11.22283,11.24067,63.0
2009-11-26 18:35:00,11.22887,11.25348,11.22193,11.24902,60.0
2009-11-26 18:40:00,11.24968,11.26227,11.23407,11.25243,46.0
2009-11-26 18:45:00,11.24123,11.27347,11.22958,11.24397,43.0
2009-11-26 18:50:00,11.25033,11.25033,11.23077,11.24248,49.0
2009-11-26 18:55:00,11.23097,11.28192,11.23097,11.26413,44.0
2009-11-26 19:00:00,11.27128,11.28143,11.24453,11.25263,42.0
2009-11-26 19:05:00,11.26578,11.26878,11.24748,11.25583,52.0
2009-11-26 19:10:00,11.24547,11.27478,11.24547,11.25907,41.0
2009-11-26 19:15:00,11.28563,11.28563,11.23339,11.24978,46.0
2009-11-26 19:20:00,11.25778,11.26828,11.22879,11.23577,37.0
2009-11-26 19:25:00,11.23903,11.25183,11.22022,11.24022,43.0
2009-11-26 19:30:00,11.24432,11.24432,11.20977,11.22293,43.0
2009-11-26 19:35:00,11.23653,11.23852,11.20523,11.22843,48.0
2009-11-26 19:40:00,11.23463,11.23827,11.21078,11.22583,114.0
2009-11-26 19:45:00,11.23567,11.24248,11.22073,11.22998,91.0
2009-11-26 19:50:00,11.24462,11.24552,11.21608,11.21608,173.0
2009-11-26 19:55:00,11.23928,11.25264,11.20903,11.22892,131.0
2009-11-26 20:00:00,11.23367,11.26558,11.22212,11.23522,169.0
2009-11-26 20:05:00,11.24283,11.26078,11.22243,11.23918,195.0
2009-11-26 20:10:00,11.24522,11.26433,11.21997,11.23453,106.0
2009-11-26 20:15:00,11.24242,11.26906,11.22287,11.24508,79.0
2009-11-26 20:20:00,11.26368,11.26488,11.22063,11.24878,91.0
2009-11-26 20:25:00,11.25008,11.26282,11.22292,11.23567,54.0
2009-11-26 20:30:00,11.23983,11.25047,11.23292,11.24733,93.0
2009-11-26 20:35:00,11.24283,11.26107,11.23412,11.25233,45.0
2009-11-26 20:40:00,11.26037,11.26962,11.24502,11.25473,45.0
2009-11-26 20:45:00,11.25753,11.27152,11.22577,11.26248,45.0
2009-11-26 20:50:00,11.25937,11.26408,11.23556,11.25803,40.0
2009-11-26 20:55:00,11.23767,11.25612,11.23303,11.24023,44.0
2009-11-26 21:00:00,11.25937,11.25937,11.23133,11.25138,40.0
2009-11-26 21:05:00,11.25197,11.25473,11.21798,11.23903,48.0
2009-11-26 21:10:00,11.25703,11.26432,11.21873,11.24672,43.0
2009-11-26 21:15:00,11.24622,11.26263,11.23898,11.24778,51.0
2009-11-26 21:20:00,11.25868,11.26678,11.23964,11.25452,49.0
2009-11-26 21:25:00,11.25383,11.26417,11.24368,11.25138,42.0
2009-11-26 21:30:00,11.25232,11.26563,11.22317,11.24658,45.0
2009-11-26 21:35:00,11.24248,11.25082,11.22662,11.23977,44.0
2009-11-26 21:40:00,11.25382,11.25418,11.23287,11.23938,47.0
2009-11-26 21:45:00,11.24148,11.25397,11.22112,11.24063,51.0
2009-11-26 21:50:00,11.23363,11.25062,11.22762,11.23752,43.0
2009-11-26 21:55:00,11.24377,11.25017,11.22857,11.24832,40.0
2009-11-26 22:00:00,11.23832,11.25123,11.22993,11.24252,47.0
2009-11-26 22:05:00,11.23493,11.26223,11.22933,11.24993,47.0
2009-11-26 22:10:00,11.24382,11.26638,11.23673,11.25038,44.0
2009-11-26 22:15:00,11.24382,11.27062,11.24342,11.26982,48.0
2009-11-26 22:20:00,11.25263,11.27292,11.23924,11.24283,44.0
2009-11-26 22:25:00,11.26152,11.26932,11.24612,11.24612,37.0
2009-11-26 22:30:00,11.26942,11.27078,11.24108,11.24442,45.0
2009-11-26 22:35:00,11.25573,11.26807,11.24213,11.24643,44.0
2009-11-26 22:40:00,11.26253,11.26658,11.24052,11.24877,42.0
2009-11-26 22:45:00,11.24533,11.26462,11.24083,11.25247,41.0
2009-11-26 22:50:00,11.26388,11.26388,11.23793,11.23923,49.0
2009-11-26 22:55:00,11.24537,11.26543,11.23872,11.25168,42.0
2009-11-26 23:00:00,11.25438,11.27217,11.23737,11.24187,46.0
2009-11-26 23:05:00,11.25393,11.26237,11.23748,11.25557,39.0
2009-11-26 23:10:00,11.25353,11.25697,11.23943,11.25697,42.0
2009-11-26 23:15:00,11.25467,11.26977,11.23468,11.25662,45.0
2009-11-26 23:20:00,11.25333,11.27622,11.22687,11.24827,43.0
2009-11-26 23:25:00,11.25902,11.27242,11.24602,11.26498,44.0
2009-11-26 23:30:00,11.27023,11.27342,11.24598,11.26298,44.0
2009-11-26 23:35:00,11.26413,11.27562,11.24742,11.25587,41.0
2009-11-26 23:40:00,11.27803,11.28193,11.25264,11.27217,52.0
2009-11-26 23:45:00,11.27072,11.28258,11.25733,11.27912,40.0
2009-11-26 23:50:00,11.28003,11.28368,11.25533,11.27162,50.0
2009-11-26 23:55:00,11.27597,11.28368,11.25593,11.27013,45.0
2009-11-27 00:00:00,11.28273,11.28273,11.24888,11.26048,39.0
2009-11-27 00:05:00,11.25488,11.27597,11.24142,11.26803,44.0
2009-11-27 00:10:00,11.27197,11.27723,11.25793,11.26778,40.0
2009-11-27 00:15:00,11.25623,11.25762,11.23422,11.25178,32.0
2009-11-27 00:20:00,11.25712,11.25997,11.23193,11.25042,42.0
2009-11-27 00:25:00,11.23633,11.26132,11.23282,11.25947,42.0
2009-11-27 00:30:00,11.24012,11.26262,11.23278,11.25528,47.0
2009-11-27 00:35:00,11.24213,11.28712,11.23582,11.25258,43.0
2009-11-27 00:40:00,11.25978,11.25978,11.23252,11.25108,42.0
2009-11-27 00:45:00,11.23712,11.25928,11.23272,11.25613,48.0
2009-11-27 00:50:00,11.23773,11.26017,11.23482,11.25017,46.0
2009-11-27 00:55:00,11.23712,11.25913,11.23458,11.23533,38.0
2009-11-27 01:00:00,11.25632,11.26093,11.23453,11.23713,47.0
2009-11-27 01:05:00,11.23832,11.25922,11.23302,11.23632,42.0
2009-11-27 01:10:00,11.25958,11.25958,11.22477,11.24258,47.0
2009-11-27 01:15:00,11.23007,11.25427,11.20968,11.22687,50.0
2009-11-27 01:20:00,11.25198,11.25757,11.22783,11.24803,41.0
2009-11-27 01:25:00,11.23512,11.28657,11.23512,11.28358,45.0
2009-11-27 01:30:00,11.28882,11.30583,11.26908,11.28178,43.0
2009-11-27 01:35:00,11.26773,11.31862,11.26033,11.29533,41.0
2009-11-27 01:40:00,11.31413,11.31768,11.26328,11.30333,52.0
2009-11-27 01:45:00,11.30583,11.32308,11.28017,11.30967,45.0
2009-11-27 01:50:00,11.32042,11.32382,11.29037,11.31098,50.0
2009-11-27 01:55:00,11.29633,11.32272,11.29503,11.32023,30.0
2009-11-27 02:00:00,11.30823,11.33808,11.30192,11.33507,40.0
2009-11-27 02:05:00,11.32212,11.34583,11.31357,11.33113,50.0
2009-11-27 02:10:00,11.33522,11.34987,11.32327,11.33442,40.0
2009-11-27 02:15:00,11.32687,11.34432,11.31438,11.32703,52.0
2009-11-27 02:20:00,11.33297,11.34877,11.31458,11.32533,41.0
2009-11-27 02:25:00,11.32108,11.34092,11.30852,11.32733,44.0
2009-11-27 02:30:00,11.33658,11.34613,11.31262,11.32642,44.0
2009-11-27 02:35:00,11.31597,11.33127,11.29702,11.31553,43.0
2009-11-27 02:40:00,11.33102,11.33932,11.30447,11.32487,45.0
2009-11-27 02:45:00,11.31227,11.34157,11.30004,11.33433,42.0
2009-11-27 02:50:00,11.34477,11.34477,11.26853,11.27263,39.0
2009-11-27 02:55:00,11.27067,11.29502,11.26588,11.26588,46.0
2009-11-27 03:00:00,11.26338,11.30033,11.25287,11.27047,42.0
2009-11-27 03:05:00,11.26713,11.29388,11.26152,11.26988,49.0
2009-11-27 03:10:00,11.28857,11.29962,11.26225,11.27933,41.0
2009-11-27 03:15:00,11.26847,11.29598,11.26482,11.28183,42.0
2009-11-27 03:20:00,11.27773,11.29432,11.26473,11.27483,44.0
2009-11-27 03:25:00,11.27332,11.29413,11.27332,11.29082,45.0
2009-11-27 03:30:00,11.29772,11.29772,11.26977,11.29122,37.0
2009-11-27 03:35:00,11.26973,11.29762,11.25983,11.27493,44.0
2009-11-27 03:40:00,11.28202,11.28202,11.24678,11.26372,48.0
2009-11-27 03:45:00,11.25388,11.28393,11.24563,11.27312,44.0
2009-11-27 03:50:00,11.28503,11.29038,11.25873,11.26933,47.0
2009-11-27 03:55:00,11.25962,11.28168,11.25042,11.26732,47.0
2009-11-27 04:00:00,11.27532,11.28707,11.25183,11.27887,40.0
2009-11-27 04:05:00,11.26732,11.29202,11.26102,11.29003,43.0
2009-11-27 04:10:00,11.27633,11.28683,11.2576,11.28028,51.0
2009-11-27 04:15:00,11.26968,11.28978,11.26383,11.27382,47.0
2009-11-27 04:20:00,11.28477,11.28683,11.25927,11.27548,44.0
2009-11-27 04:25:00,11.27848,11.30398,11.25563,11.29082,45.0
2009-11-27 04:30:00,11.29638,11.29638,11.24992,11.26333,42.0
2009-11-27 04:35:00,11.26502,11.29562,11.25078,11.25078,49.0
2009-11-27 04:40:00,11.28098,11.29263,11.25438,11.27192,51.0
2009-11-27 04:45:00,11.27122,11.29812,11.27037,11.28033,43.0
2009-11-27 04:50:00,11.29773,11.29863,11.27179,11.27937,48.0
2009-11-27 04:55:00,11.27618,11.29628,11.25658,11.27317,40.0
2009-11-27 05:00:00,11.27883,11.28377,11.25753,11.26987,44.0
2009-11-27 05:05:00,11.26673,11.28737,11.25447,11.27937,40.0
2009-11-27 05:10:00,11.27848,11.28032,11.24523,11.25263,45.0
2009-11-27 05:15:00,11.24893,11.26578,11.23693,11.25547,45.0
2009-11-27 05:20:00,11.26243,11.26697,11.24018,11.25083,45.0
2009-11-27 05:25:00,11.24263,11.26078,11.22913,11.25093,93.0
2009-11-27 05:30:00,11.26017,11.2626,11.23972,11.25228,54.0
2009-11-27 05:35:00,11.24258,11.26608,11.23791,11.26608,91.0
2009-11-27 05:40:00,11.24568,11.26143,11.23793,11.24392,79.0
2009-11-27 05:45:00,11.23983,11.25913,11.23528,11.24872,106.0
2009-11-27 05:50:00,11.25908,11.26068,11.23583,11.25683,195.0
2009-11-27 05:55:00,11.24602,11.26382,11.23438,11.24687,169.0
2009-11-27 06:00:00,11.25482,11.2722,11.23023,11.24588,131.0
2009-11-27 06:05:00,11.23408,11.27528,11.22927,11.25492,173.0
2009-11-27 06:10:00,11.26458,11.27087,11.23872,11.25077,91.0
2009-11-27 06:15:00,11.25113,11.27472,11.24153,11.25803,114.0
2009-11-27 06:20:00,11.27533,11.27847,11.23882,11.25683,48.0
2009-11-27 06:25:00,11.25033,11.27532,11.24774,11.26012,43.0
2009-11-27 06:30:00,11.25122,11.27273,11.24533,11.26443,43.0
2009-11-27 06:35:00,11.25927,11.28223,11.24008,11.25128,37.0
2009-11-27 06:40:00,11.25078,11.28363,11.24233,11.28363,46.0
2009-11-27 06:45:00,11.25757,11.29677,11.24118,11.25877,41.0
2009-11-27 06:50:00,11.26203,11.26938,11.24603,11.25638,52.0
2009-11-27 06:55:00,11.24933,11.27058,11.24407,11.24988,42.0
2009-11-27 07:00:00,11.26353,11.26353,11.23547,11.24697,44.0
2009-11-27 07:05:00,11.23928,11.27022,11.23928,11.25183,49.0
2009-11-27 07:10:00,11.27067,11.27127,11.24457,11.26033,43.0
2009-11-27 07:15:00,11.25963,11.27757,11.25068,11.26398,46.0
2009-11-27 07:20:00,11.25583,11.28328,11.25184,11.27087,60.0
2009-11-27 07:25:00,11.25837,11.28243,11.25142,11.27792,63.0
2009-11-27 07:30:00,11.27973,11.28257,11.25618,11.27597,62.0
2009-11-27 07:35:00,11.26903,11.29058,11.26002,11.27467,63.0
2009-11-27 07:40:00,11.27227,11.30772,11.26206,11.29928,57.0
2009-11-27 07:45:00,11.28793,11.31748,11.28258,11.29502,67.0
2009-11-27 07:50:00,11.30243,11.30243,11.27462,11.28327,47.0
2009-11-27 07:55:00,11.27802,11.29698,11.26642,11.29038,44.0
2009-11-27 08:00:00,11.27198,11.30258,11.27198,11.29382,44.0
2009-11-27 08:05:00,11.28132,11.30357,11.27682,11.28133,45.0
2009-11-27 08:10:00,11.29622,11.30068,11.26766,11.28132,45.0
2009-11-27 08:15:00,11.27472,11.29392,11.26378,11.27463,45.0
2009-11-27 08:20:00,11.28638,11.31823,11.26618,11.30712,44.0
2009-11-27 08:25:00,11.31308,11.31812,11.29037,11.30027,38.0
2009-11-27 08:30:00,11.30492,11.32698,11.28658,11.31492,56.0
2009-11-27 08:35:00,11.30282,11.32548,11.29673,11.30658,63.0
2009-11-27 08:40:00,11.31308,11.32937,11.29792,11.31442,64.0
2009-11-27 08:45:00,11.30592,11.31787,11.25793,11.28573,57.0
2009-11-27 08:50:00,11.29593,11.30468,11.26328,11.28392,58.0
2009-11-27 08:55:00,11.27913,11.30188,11.26548,11.27688,64.0
2009-11-27 09:00:00,11.27077,11.31338,11.26233,11.28407,56.0
2009-11-27 09:05:00,11.27268,11.31347,11.25178,11.29478,68.0
2009-11-27 09:10:00,11.30232,11.30867,11.27593,11.29853,69.0
2009-11-27 09:15:00,11.29902,11.31403,11.27463,11.30033,62.0
2009-11-27 09:20:00,11.31467,11.36622,11.28588,11.30987,54.0
2009-11-27 09:25:00,11.32512,11.33763,11.27622,11.31527,77.0
2009-11-27 09:30:00,11.29678,11.33127,11.29162,11.31837,59.0
2009-11-27 09:35:00,11.30372,11.33547,11.29657,11.31608,69.0
2009-11-27 09:40:00,11.30112,11.34983,11.28737,11.29838,67.0
2009-11-27 09:45:00,11.29413,11.31737,11.27998,11.31422,65.0
2009-11-27 09:50:00,11.31582,11.32178,11.28457,11.30437,64.0
2009-11-27 09:55:00,11.30083,11.31277,11.28178,11.28677,60.0
2009-11-27 10:00:00,11.28582,11.33097,11.28138,11.32172,59.0
2009-11-27 10:05:00,11.32813,11.32813,11.29197,11.31613,56.0
2009-11-27 10:10:00,11.31808,11.34068,11.28653,11.31603,62.0
2009-11-27 10:15:00,11.30997,11.32623,11.27458,11.28948,43.0
2009-11-27 10:20:00,11.29908,11.30938,11.27363,11.30487,46.0
2009-11-27 10:25:00,11.29987,11.31242,11.26742,11.26742,49.0
2009-11-27 10:30:00,11.27302,11.28263,11.24682,11.25588,42.0
2009-11-27 10:35:00,11.25328,11.29232,11.24492,11.26713,49.0
2009-11-27 10:40:00,11.27768,11.29877,11.24808,11.26483,49.0
2009-11-27 10:45:00,11.26682,11.29353,11.25272,11.29353,64.0
2009-11-27 10:50:00,11.28377,11.28657,11.25913,11.26393,56.0
2009-11-27 10:55:00,11.28528,11.28792,11.25177,11.27638,53.0
2009-11-27 11:00:00,11.28342,11.29328,11.26093,11.27833,58.0
2009-11-27 11:05:00,11.27678,11.29638,11.25477,11.28183,67.0
2009-11-27 11:10:00,11.28192,11.29427,11.26182,11.26893,54.0
2009-11-27 11:15:00,11.28432,11.29288,11.25793,11.26592,57.0
2009-11-27 11:20:00,11.28062,11.28482,11.25778,11.26652,41.0
2009-11-27 11:25:00,11.27698,11.28712,11.25967,11.26582,49.0
2009-11-27 11:30:00,11.28263,11.28982,11.24398,11.25328,60.0
2009-11-27 11:35:00,11.25682,11.26268,11.23148,11.25418,72.0
2009-11-27 11:40:00,11.25073,11.27222,11.23587,11.25452,54.0
2009-11-27 11:45:00,11.26118,11.27337,11.23582,11.24873,62.0
2009-11-27 11:50:00,11.25692,11.27717,11.23538,11.25143,52.0
2009-11-27 11:55:00,11.25913,11.27092,11.23978,11.25943,38.0
2009-11-27 12:00:00,11.26373,11.27387,11.24452,11.26593,66.0
2009-11-27 12:05:00,11.25757,11.29292,11.25232,11.27993,64.0
2009-11-27 12:10:00,11.28673,11.29842,11.26153,11.28008,65.0
2009-11-27 12:15:00,11.27743,11.28678,11.2518,11.26887,48.0
2009-11-27 12:20:00,11.27468,11.28428,11.24547,11.28273,74.0
2009-11-27 12:25:00,11.26713,11.28498,11.25158,11.25553,56.0
2009-11-27 12:30:00,11.27042,11.28298,11.24183,11.27778,46.0
2009-11-27 12:35:00,11.27758,11.28383,11.24118,11.26132,47.0
2009-11-27 12:40:00,11.25897,11.26692,11.24103,11.24673,46.0
2009-11-27 12:45:00,11.24342,11.26492,11.22802,11.24772,46.0
2009-11-27 12:50:00,11.24902,11.26053,11.23213,11.25307,37.0
2009-11-27 12:55:00,11.25583,11.26353,11.22402,11.23752,56.0
2009-11-27 13:00:00,11.24383,11.26398,11.23087,11.24118,61.0
2009-11-27 13:05:00,11.25982,11.27503,11.23152,11.25092,48.0
2009-11-27 13:10:00,11.25772,11.26383,11.23358,11.23672,61.0
2009-11-27 13:15:00,11.25327,11.26378,11.23507,11.25377,65.0
2009-11-27 13:20:00,11.26253,11.27227,11.23969,11.25762,62.0
2009-11-27 13:25:00,11.24932,11.26947,11.23858,11.24532,60.0
2009-11-27 13:30:00,11.25803,11.26713,11.23812,11.24933,58.0
2009-11-27 13:35:00,11.25838,11.25867,11.23192,11.24802,70.0
2009-11-27 13:40:00,11.25637,11.25823,11.23193,11.25003,69.0
2009-11-27 13:45:00,11.24738,11.25522,11.21757,11.23357,60.0
2009-11-27 13:50:00,11.24163,11.25243,11.22203,11.22942,55.0
2009-11-27 13:55:00,11.24438,11.25237,11.22683,11.23478,69.0
2009-11-27 14:00:00,11.24417,11.25343,11.22963,11.23998,51.0
2009-11-27 14:05:00,11.23217,11.24782,11.22383,11.23012,59.0
2009-11-27 14:10:00,11.24472,11.24768,11.21688,11.21827,44.0
2009-11-27 14:15:00,11.23437,11.23782,11.19993,11.21227,53.0
2009-11-27 14:20:00,11.21888,11.23423,11.19727,11.21702,66.0
2009-11-27 14:25:00,11.21018,11.23123,11.19593,11.20997,46.0
2009-11-27 14:30:00,11.22142,11.22783,11.19187,11.20808,62.0
2009-11-27 14:35:00,11.21983,11.22677,11.19847,11.21883,51.0
2009-11-27 14:40:00,11.21708,11.22887,11.19548,11.20397,49.0
2009-11-27 14:45:00,11.20242,11.21638,11.18892,11.20142,75.0
2009-11-27 14:50:00,11.20402,11.20837,11.17148,11.18862,54.0
2009-11-27 14:55:00,11.17437,11.19398,11.15687,11.17648,57.0
2009-11-27 15:00:00,11.16677,11.19138,11.14953,11.17367,55.0
2009-11-27 15:05:00,11.16023,11.18158,11.13873,11.16227,51.0
2009-11-27 15:10:00,11.15478,11.17232,11.14032,11.14568,44.0
2009-11-27 15:15:00,11.14338,11.16583,11.12512,11.15253,63.0
2009-11-27 15:20:00,11.15613,11.17272,11.13013,11.14513,64.0
2009-11-27 15:25:00,11.14682,11.18762,11.12693,11.16103,57.0
2009-11-27 15:30:00,11.17572,11.18153,11.14113,11.16698,50.0
2009-11-27 15:35:00,11.16188,11.18582,11.15482,11.17088,46.0
2009-11-27 15:40:00,11.17802,11.19292,11.15832,11.17947,62.0
2009-11-27 15:45:00,11.18007,11.19172,11.15967,11.16837,53.0
2009-11-27 15:50:00,11.17042,11.18877,11.16243,11.17368,58.0
2009-11-27 15:55:00,11.17682,11.18593,11.15542,11.17998,48.0
2009-11-27 16:00:00,11.18213,11.19522,11.16623,11.18003,46.0
2009-11-27 16:05:00,11.17607,11.19832,11.15472,11.17607,55.0
2009-11-27 16:10:00,11.16572,11.18988,11.15492,11.17978,57.0
2009-11-27 16:15:00,11.17828,11.18362,11.14902,11.18233,56.0
2009-11-27 16:20:00,11.17777,11.18347,11.15727,11.17172,38.0
2009-11-27 16:25:00,11.16153,11.17883,11.14622,11.15953,41.0
2009-11-27 16:30:00,11.17053,11.17378,11.14366,11.15657,58.0
2009-11-27 16:35:00,11.15403,11.17742,11.13742,11.14847,50.0
2009-11-27 16:40:00,11.15737,11.16283,11.11872,11.14907,51.0
2009-11-27 16:45:00,11.15128,11.16598,11.11947,11.15543,49.0
2009-11-27 16:50:00,11.16123,11.16123,11.11637,11.12958,68.0
2009-11-27 16:55:00,11.12267,11.14522,11.11018,11.12173,69.0
2009-11-27 17:00:00,11.12483,11.13657,11.08567,11.10958,41.0
2009-11-27 17:05:00,11.12033,11.13288,11.09728,11.11383,45.0
2009-11-27 17:10:00,11.11787,11.13143,11.05892,11.09627,49.0
2009-11-27 17:15:00,11.08052,11.10322,11.05613,11.08427,53.0
2009-11-27 17:20:00,11.09328,11.09542,11.04958,11.07533,53.0
2009-11-27 17:25:00,11.06122,11.09868,11.05952,11.08323,69.0
2009-11-27 17:30:00,11.09948,11.10753,11.05608,11.08628,48.0
2009-11-27 17:35:00,11.08737,11.09527,11.05893,11.07842,45.0
2009-11-27 17:40:00,11.08742,11.09578,11.06133,11.07752,52.0
2009-11-27 17:45:00,11.07772,11.10507,11.07033,11.08082,51.0
2009-11-27 17:50:00,11.10078,11.10868,11.07633,11.09458,59.0
2009-11-27 17:55:00,11.09928,11.10948,11.07043,11.08722,43.0
2009-11-27 18:00:00,11.10527,11.11183,11.07423,11.09768,40.0
2009-11-27 18:05:00,11.08937,11.10953,11.06577,11.09153,52.0
2009-11-27 18:10:00,11.09033,11.11003,11.06797,11.11003,45.0
2009-11-27 18:15:00,11.10978,11.11262,11.08638,11.10108,52.0
2009-11-27 18:20:00,11.10782,11.12338,11.09192,11.11177,38.0
2009-11-27 18:25:00,11.10197,11.11718,11.08217,11.08528,42.0
2009-11-27 18:30:00,11.10002,11.10837,11.07853,11.09412,38.0
2009-11-27 18:35:00,11.09778,11.14147,11.06472,11.07927,48.0
2009-11-27 18:40:00,11.08822,11.09582,11.06512,11.08397,41.0
2009-11-27 18:45:00,11.08343,11.10887,11.06612,11.07653,45.0
2009-11-27 18:50:00,11.09812,11.10737,11.07373,11.09568,54.0
2009-11-27 18:55:00,11.10287,11.10733,11.06512,11.08832,41.0
2009-11-27 19:00:00,11.08443,11.09932,11.06807,11.08263,41.0
2009-11-27 19:05:00,11.07882,11.10217,11.06482,11.08562,48.0
2009-11-27 19:10:00,11.09523,11.09523,11.05698,11.08042,43.0
2009-11-27 19:15:00,11.06773,11.08888,11.05667,11.07883,42.0
2009-11-27 19:20:00,11.08163,11.09327,11.06438,11.08082,43.0
2009-11-27 19:25:00,11.09278,11.09296,11.06923,11.08938,41.0
2009-11-27 19:30:00,11.09337,11.09848,11.06253,11.07878,45.0
2009-11-27 19:35:00,11.08187,11.09178,11.06962,11.07563,46.0
2009-11-27 19:40:00,11.09398,11.09758,11.06379,11.07517,46.0
2009-11-27 19:45:00,11.07432,11.09418,11.06842,11.08797,43.0
2009-11-27 19:50:00,11.09122,11.09237,11.06572,11.08738,46.0
2009-11-27 19:55:00,11.08633,11.09182,11.06974,11.08138,42.0
2009-11-27 20:00:00,11.07972,11.09627,11.07048,11.08953,39.0
2009-11-27 20:05:00,11.09037,11.10117,11.07428,11.09033,42.0
2009-11-27 20:10:00,11.09958,11.10308,11.07433,11.09333,42.0
2009-11-27 20:15:00,11.09268,11.09832,11.06672,11.09328,41.0
2009-11-27 20:20:00,11.09503,11.10052,11.06228,11.08252,54.0
2009-11-27 20:25:00,11.09132,11.09322,11.05522,11.07518,43.0
2009-11-27 20:30:00,11.09297,11.09823,11.06183,11.06943,48.0
2009-11-27 20:35:00,11.07943,11.08452,11.05898,11.07028,41.0
2009-11-27 20:40:00,11.08078,11.08078,11.05692,11.07493,39.0
2009-11-27 20:45:00,11.07833,11.09467,11.06212,11.08423,47.0
2009-11-27 20:50:00,11.09238,11.09902,11.06883,11.07823,45.0
2009-11-27 20:55:00,11.08532,11.09603,11.07622,11.08947,52.0
2009-11-27 21:00:00,11.09283,11.10162,11.07663,11.08298,47.0
2009-11-27 21:05:00,11.08783,11.10217,11.07783,11.08433,58.0
2009-11-27 21:10:00,11.10107,11.10317,11.07702,11.08998,43.0
2009-11-27 21:15:00,11.09233,11.10287,11.07548,11.08233,53.0
2009-11-27 21:20:00,11.10063,11.10403,11.07217,11.08628,43.0
2009-11-27 21:25:00,11.08607,11.09334,11.06893,11.07252,41.0
2009-11-27 21:30:00,11.07358,11.09177,11.06992,11.07577,43.0
2009-11-27 21:35:00,11.08102,11.09693,11.07413,11.07848,38.0
2009-11-27 21:40:00,11.09403,11.09727,11.07327,11.07968,48.0
2009-11-27 21:45:00,11.08798,11.09747,11.07081,11.09747,47.0
2009-11-27 21:50:00,11.08562,11.0967,11.07383,11.08712,47.0
2009-11-27 21:55:00,11.07602,11.09247,11.07182,11.08708,47.0
2009-11-27 22:00:00,11.07328,11.09277,11.06642,11.07698,41.0
2009-11-27 22:05:00,11.08327,11.09483,11.06963,11.07167,42.0
2009-11-27 22:10:00,11.09013,11.10092,11.06443,11.08782,50.0
2009-11-27 22:15:00,11.09237,11.10318,11.07682,11.09513,37.0
2009-11-27 22:20:00,11.07618,11.09342,11.0733,11.07887,47.0
2009-11-27 22:25:00,11.07382,11.09573,11.06867,11.08433,47.0
2009-11-27 22:30:00,11.10012,11.10012,11.07372,11.07723,53.0
2009-11-27 22:35:00,11.07822,11.09492,11.07033,11.09407,41.0
2009-11-27 22:40:00,11.07968,11.10227,11.07682,11.09017,42.0
2009-11-27 22:45:00,11.09012,11.10138,11.07483,11.07927,45.0
2009-11-27 22:50:00,11.09908,11.09922,11.06807,11.08067,42.0
2009-11-27 22:55:00,11.07882,11.08958,11.06393,11.07973,46.0
2009-11-27 23:00:00,11.09467,11.09467,11.06683,11.07823,47.0
2009-11-27 23:05:00,11.08207,11.09572,11.07242,11.09547,42.0
2009-11-27 23:10:00,11.08492,11.09303,11.06853,11.08278,47.0
2009-11-27 23:15:00,11.08453,11.09302,11.06913,11.09302,41.0
2009-11-27 23:20:00,11.08497,11.08773,11.06732,11.07703,44.0
2009-11-27 23:25:00,11.07268,11.08853,11.06763,11.06763,47.0
2009-11-27 23:30:00,11.08573,11.08618,11.06572,11.07287,42.0
2009-11-27 23:35:00,11.06862,11.08288,11.06307,11.07702,47.0
2009-11-27 23:40:00,11.08523,11.08562,11.06622,11.07633,47.0
2009-11-27 23:45:00,11.07488,11.09342,11.07463,11.08447,40.0
2009-11-27 23:50:00,11.09943,11.11742,11.08052,11.09608,44.0
2009-11-27 23:55:00,11.09978,11.12178,11.07673,11.09563,39.0
2009-11-30 00:00:00,11.07717,11.08959,11.02942,11.05137,46.0
2009-11-30 00:05:00,11.03282,11.11458,11.03128,11.10963,50.0
2009-11-30 00:10:00,11.11229,11.11583,11.04103,11.11392,40.0
2009-11-30 00:15:00,11.09887,11.12147,11.03862,11.11313,52.0
2009-11-30 00:20:00,11.12057,11.12057,11.04237,11.08923,41.0
2009-11-30 00:25:00,11.08608,11.08608,11.03853,11.05083,44.0
2009-11-30 00:30:00,11.06498,11.06498,11.02962,11.04922,44.0
2009-11-30 00:35:00,11.03257,11.05877,11.02928,11.04953,43.0
2009-11-30 00:40:00,11.05822,11.06142,11.03262,11.04947,45.0
2009-11-30 00:45:00,11.04832,11.06008,11.03043,11.05603,42.0
2009-11-30 00:50:00,11.04747,11.05908,11.02683,11.04593,39.0
2009-11-30 00:55:00,11.04417,11.05852,11.02703,11.03878,46.0
2009-11-30 01:00:00,11.02938,11.06123,11.02753,11.04027,42.0
2009-11-30 01:05:00,11.03363,11.05863,11.02618,11.03708,49.0
2009-11-30 01:10:00,11.05127,11.05932,11.02302,11.04963,41.0
2009-11-30 01:15:00,11.04237,11.07327,11.02832,11.04318,42.0
2009-11-30 01:20:00,11.06123,11.06812,11.01793,11.03983,44.0
2009-11-30 01:25:00,11.01832,11.04643,11.01497,11.03552,45.0
2009-11-30 01:30:00,11.04942,11.05162,11.02333,11.04152,37.0
2009-11-30 01:35:00,11.03203,11.05932,11.02193,11.03743,44.0
2009-11-30 01:40:00,11.05522,11.06962,11.02157,11.04312,48.0
2009-11-30 01:45:00,11.03818,11.05968,11.02772,11.03452,44.0
2009-11-30 01:50:00,11.05873,11.07223,11.02402,11.05823,47.0
2009-11-30 01:55:00,11.04432,11.06763,11.04233,11.04952,37.0
2009-11-30 02:00:00,11.04712,11.06082,11.02932,11.05442,37.0
2009-11-30 02:05:00,11.04193,11.06833,11.04193,11.06053,47.0
2009-11-30 02:10:00,11.07332,11.07598,11.04493,11.05758,44.0
2009-11-30 02:15:00,11.05142,11.06992,11.03988,11.04452,48.0
2009-11-30 02:20:00,11.06063,11.06063,11.03576,11.04073,44.0
2009-11-30 02:25:00,11.05072,11.05442,11.02838,11.03762,37.0
2009-11-30 02:30:00,11.05312,11.05737,11.03083,11.05012,45.0
2009-11-30 02:35:00,11.04233,11.06407,11.03708,11.05193,44.0
2009-11-30 02:40:00,11.06318,11.06378,11.04092,11.04497,42.0
2009-11-30 02:45:00,11.04163,11.07942,11.0355,11.05737,41.0
2009-11-30 02:50:00,11.06428,11.07942,11.03743,11.05163,49.0
2009-11-30 02:55:00,11.04317,11.05963,11.03414,11.03768,42.0
2009-11-30 03:00:00,11.05678,11.06557,11.03683,11.05807,46.0
2009-11-30 03:05:00,11.04673,11.07353,11.04317,11.07147,39.0
2009-11-30 03:10:00,11.04653,11.07852,11.04532,11.04532,42.0
2009-11-30 03:15:00,11.04737,11.07492,11.02078,11.04692,45.0
2009-11-30 03:20:00,11.05463,11.05463,11.02493,11.03967,43.0
2009-11-30 03:25:00,11.03362,11.05573,11.03092,11.04638,44.0
2009-11-30 03:30:00,11.06303,11.07322,11.04312,11.05998,44.0
2009-11-30 03:35:00,11.05203,11.06872,11.04207,11.06197,41.0
2009-11-30 03:40:00,11.07043,11.07053,11.02472,11.04417,52.0
2009-11-30 03:45:00,11.03192,11.06928,11.02503,11.05672,40.0
2009-11-30 03:50:00,11.04753,11.06772,11.04092,11.05682,50.0
2009-11-30 03:55:00,11.04587,11.07907,11.04012,11.07097,46.0
2009-11-30 04:00:00,11.08473,11.11282,11.06263,11.07002,39.0
2009-11-30 04:05:00,11.07218,11.10282,11.06922,11.08173,44.0
2009-11-30 04:10:00,11.09487,11.09487,11.07132,11.08568,40.0
2009-11-30 04:15:00,11.08073,11.10073,11.06742,11.07423,47.0
2009-11-30 04:20:00,11.10182,11.10798,11.07492,11.08572,47.0
2009-11-30 04:25:00,11.08697,11.09728,11.07462,11.09173,42.0
2009-11-30 04:30:00,11.09763,11.10933,11.07553,11.09058,47.0
2009-11-30 04:35:00,11.08933,11.10807,11.07813,11.09507,44.0
2009-11-30 04:40:00,11.09832,11.11312,11.08678,11.10153,41.0
2009-11-30 04:45:00,11.08928,11.11473,11.08692,11.11182,47.0
2009-11-30 04:50:00,11.09837,11.10842,11.08225,11.09877,42.0
2009-11-30 04:55:00,11.08683,11.11132,11.08533,11.10377,47.0
2009-11-30 05:00:00,11.09153,11.11172,11.08183,11.10102,46.0
2009-11-30 05:05:00,11.09667,11.11103,11.08562,11.08828,42.0
2009-11-30 05:10:00,11.10587,11.10997,11.08233,11.09632,45.0
2009-11-30 05:15:00,11.08737,11.10887,11.08383,11.09578,42.0
2009-11-30 05:20:00,11.10417,11.10793,11.07878,11.09982,41.0
2009-11-30 05:25:00,11.09073,11.10972,11.08572,11.09752,53.0
2009-11-30 05:30:00,11.10993,11.11242,11.08907,11.10032,47.0
2009-11-30 05:35:00,11.09617,11.10912,11.08228,11.10348,47.0
2009-11-30 05:40:00,11.08483,11.11253,11.08262,11.09677,37.0
2009-11-30 05:45:00,11.09562,11.11317,11.08578,11.10583,50.0
2009-11-30 05:50:00,11.10967,11.11602,11.08697,11.08697,42.0
2009-11-30 05:55:00,11.09308,11.11528,11.07792,11.11528,41.0
2009-11-30 06:00:00,11.09388,11.12097,11.07793,11.08622,47.0
2009-11-30 06:05:00,11.08562,11.12337,11.08327,11.11012,47.0
2009-11-30 06:10:00,11.11817,11.12628,11.09567,11.11048,47.0
2009-11-30 06:15:00,11.10508,11.11842,11.08738,11.11283,48.0
2009-11-30 06:20:00,11.09278,11.10973,11.07273,11.08282,38.0
2009-11-30 06:25:00,11.08177,11.10292,11.07773,11.08068,43.0
2009-11-30 06:30:00,11.09942,11.09942,11.06993,11.08307,41.0
2009-11-30 06:35:00,11.09858,11.12068,11.07143,11.09783,43.0
2009-11-30 06:40:00,11.11383,11.11383,11.07283,11.09673,53.0
2009-11-30 06:45:00,11.09228,11.11027,11.08052,11.11027,43.0
2009-11-30 06:50:00,11.08863,11.11528,11.08098,11.10913,58.0
2009-11-30 06:55:00,11.09868,11.11827,11.08832,11.09313,47.0
2009-11-30 07:00:00,11.11257,11.11257,11.08752,11.09452,52.0
2009-11-30 07:05:00,11.09443,11.11342,11.07402,11.09728,45.0
2009-11-30 07:10:00,11.12013,11.12013,11.08233,11.10193,47.0
2009-11-30 07:15:00,11.09563,11.14853,11.08982,11.10788,39.0
2009-11-30 07:20:00,11.10718,11.16693,11.08708,11.12143,41.0
2009-11-30 07:25:00,11.11813,11.14053,11.10672,11.13067,48.0
2009-11-30 07:30:00,11.13798,11.15553,11.11262,11.14182,43.0
2009-11-30 07:35:00,11.12812,11.14443,11.11953,11.14443,54.0
2009-11-30 07:40:00,11.12378,11.14708,11.09892,11.12348,41.0
2009-11-30 07:45:00,11.12183,11.14192,11.11347,11.13198,42.0
2009-11-30 07:50:00,11.14513,11.14513,11.09373,11.11387,42.0
2009-11-30 07:55:00,11.10867,11.13367,11.09622,11.10932,39.0
2009-11-30 08:00:00,11.10108,11.12013,11.09052,11.11183,42.0
2009-11-30 08:05:00,11.09868,11.12068,11.07708,11.08562,46.0
2009-11-30 08:10:00,11.10057,11.10488,11.07197,11.09132,43.0
2009-11-30 08:15:00,11.07997,11.10137,11.07392,11.09308,46.0
2009-11-30 08:20:00,11.09353,11.10287,11.07638,11.09187,46.0
2009-11-30 08:25:00,11.07828,11.10637,11.07828,11.09197,45.0
2009-11-30 08:30:00,11.10648,11.11983,11.07987,11.10628,41.0
2009-11-30 08:35:00,11.10352,11.12288,11.08857,11.10843,43.0
2009-11-30 08:40:00,11.08833,11.12293,11.08427,11.10873,42.0
2009-11-30 08:45:00,11.10852,11.12877,11.09887,11.10983,43.0
2009-11-30 08:50:00,11.11742,11.12197,11.09262,11.09882,48.0
2009-11-30 08:55:00,11.11123,11.12592,11.09428,11.11313,41.0
2009-11-30 09:00:00,11.11392,11.12283,11.09048,11.10537,41.0
2009-11-30 09:05:00,11.09898,11.13708,11.09898,11.10852,54.0
2009-11-30 09:10:00,11.11923,11.12818,11.09312,11.11693,45.0
2009-11-30 09:15:00,11.11407,11.12152,11.09033,11.10322,41.0
2009-11-30 09:20:00,11.11677,11.13063,11.09712,11.12468,48.0
2009-11-30 09:25:00,11.11222,11.12828,11.09268,11.11312,38.0
2009-11-30 09:30:00,11.11598,11.11948,11.07787,11.08807,42.0
2009-11-30 09:35:00,11.08677,11.11027,11.04847,11.07782,38.0
2009-11-30 09:40:00,11.08548,11.09188,11.04533,11.06378,52.0
2009-11-30 09:45:00,11.05553,11.08428,11.04357,11.06933,45.0
2009-11-30 09:50:00,11.07733,11.08442,11.05122,11.06537,52.0
2009-11-30 09:55:00,11.06228,11.09183,11.05523,11.08057,40.0
2009-11-30 10:00:00,11.08372,11.09928,11.06112,11.08978,43.0
2009-11-30 10:05:00,11.09038,11.09983,11.07193,11.08408,59.0
2009-11-30 10:10:00,11.09742,11.11482,11.08042,11.10832,51.0
2009-11-30 10:15:00,11.10792,11.11333,11.06846,11.08992,52.0
2009-11-30 10:20:00,11.11082,11.12908,11.08878,11.10947,45.0
2009-11-30 10:25:00,11.11278,11.13442,11.09508,11.13228,48.0
2009-11-30 10:30:00,11.11483,11.14968,11.10452,11.12922,69.0
2009-11-30 10:35:00,11.13133,11.14183,11.10122,11.12178,53.0
2009-11-30 10:40:00,11.12137,11.14183,11.10477,11.13472,53.0
2009-11-30 10:45:00,11.13977,11.14342,11.11307,11.11597,49.0
2009-11-30 10:50:00,11.13273,11.13638,11.09613,11.11263,45.0
2009-11-30 10:55:00,11.10988,11.12222,11.09163,11.10523,41.0
2009-11-30 11:00:00,11.11763,11.12727,11.09457,11.11467,69.0
2009-11-30 11:05:00,11.12588,11.12703,11.09522,11.10333,68.0
2009-11-30 11:10:00,11.11823,11.12547,11.10013,11.10768,49.0
2009-11-30 11:15:00,11.10057,11.12748,11.09877,11.10957,51.0
2009-11-30 11:20:00,11.12107,11.13273,11.10167,11.12253,50.0
2009-11-30 11:25:00,11.12377,11.12692,11.10002,11.12143,58.0
2009-11-30 11:30:00,11.11363,11.12537,11.09808,11.10613,41.0
2009-11-30 11:35:00,11.11122,11.11787,11.08686,11.11067,38.0
2009-11-30 11:40:00,11.10733,11.12262,11.09183,11.09808,56.0
2009-11-30 11:45:00,11.09998,11.11933,11.08212,11.09862,57.0
2009-11-30 11:50:00,11.11387,11.11853,11.09192,11.10317,55.0
2009-11-30 11:55:00,11.09903,11.12763,11.09903,11.11693,46.0
2009-11-30 12:00:00,11.11778,11.13422,11.09623,11.11042,48.0
2009-11-30 12:05:00,11.11618,11.12683,11.10273,11.10652,58.0
2009-11-30 12:10:00,11.11887,11.15012,11.10547,11.13717,53.0
2009-11-30 12:15:00,11.14437,11.15268,11.12097,11.13672,62.0
2009-11-30 12:20:00,11.14208,11.14798,11.11672,11.14208,46.0
2009-11-30 12:25:00,11.14098,11.15192,11.12318,11.15192,50.0
2009-11-30 12:30:00,11.14993,11.15287,11.11352,11.14162,57.0
2009-11-30 12:35:00,11.14113,11.15042,11.11452,11.12883,64.0
2009-11-30 12:40:00,11.12863,11.13733,11.10977,11.12548,63.0
2009-11-30 12:45:00,11.12298,11.13998,11.11163,11.12588,44.0
2009-11-30 12:50:00,11.13397,11.13527,11.10712,11.12073,51.0
2009-11-30 12:55:00,11.11527,11.13968,11.11002,11.13827,55.0
2009-11-30 13:00:00,11.14218,11.14218,11.11472,11.14147,57.0
2009-11-30 13:05:00,11.12522,11.15538,11.11238,11.13392,54.0
2009-11-30 13:10:00,11.13232,11.15408,11.10612,11.13772,75.0
2009-11-30 13:15:00,11.14677,11.15872,11.12072,11.14288,49.0
2009-11-30 13:20:00,11.14283,11.14968,11.11557,11.13943,51.0
2009-11-30 13:25:00,11.13598,11.15392,11.10453,11.13882,62.0
2009-11-30 13:30:00,11.14337,11.15587,11.13098,11.13848,46.0
2009-11-30 13:35:00,11.14772,11.15948,11.13433,11.14358,66.0
2009-11-30 13:40:00,11.15957,11.15957,11.12612,11.15337,53.0
2009-11-30 13:45:00,11.14007,11.15487,11.12358,11.13262,44.0
2009-11-30 13:50:00,11.14912,11.16328,11.12687,11.14497,59.0
2009-11-30 13:55:00,11.15148,11.16342,11.12733,11.14247,51.0
2009-11-30 14:00:00,11.14848,11.18738,11.14848,11.17308,69.0
2009-11-30 14:05:00,11.17832,11.18442,11.15672,11.17163,55.0
2009-11-30 14:10:00,11.18207,11.18418,11.12913,11.14908,60.0
2009-11-30 14:15:00,11.15453,11.17638,11.14312,11.17287,69.0
2009-11-30 14:20:00,11.17242,11.18477,11.14787,11.16378,70.0
2009-11-30 14:25:00,11.15323,11.17573,11.14382,11.16433,58.0
2009-11-30 14:30:00,11.17172,11.17727,11.14962,11.15552,60.0
2009-11-30 14:35:00,11.15622,11.17483,11.13262,11.16203,62.0
2009-11-30 14:40:00,11.16047,11.16722,11.13373,11.14127,65.0
2009-11-30 14:45:00,11.14122,11.17047,11.13823,11.15212,61.0
2009-11-30 14:50:00,11.15362,11.16921,11.13547,11.13622,48.0
2009-11-30 14:55:00,11.15428,11.15562,11.12032,11.13613,61.0
2009-11-30 15:00:00,11.13832,11.15178,11.10987,11.12763,56.0
2009-11-30 15:05:00,11.14217,11.15403,11.11301,11.14832,37.0
2009-11-30 15:10:00,11.14972,11.15992,11.12578,11.14142,46.0
2009-11-30 15:15:00,11.14483,11.16862,11.12507,11.14997,46.0
2009-11-30 15:20:00,11.15482,11.15498,11.11133,11.11748,47.0
2009-11-30 15:25:00,11.11438,11.13492,11.10149,11.10882,46.0
2009-11-30 15:30:00,11.12363,11.13238,11.07728,11.10493,56.0
2009-11-30 15:35:00,11.12393,11.13243,11.09588,11.09758,74.0
2009-11-30 15:40:00,11.11487,11.12397,11.09042,11.10863,48.0
2009-11-30 15:45:00,11.11588,11.12737,11.09257,11.11283,65.0
2009-11-30 15:50:00,11.10583,11.13208,11.09312,11.12777,64.0
2009-11-30 15:55:00,11.12893,11.13728,11.10652,11.13253,66.0
2009-11-30 16:00:00,11.11863,11.13632,11.10762,11.12263,38.0
2009-11-30 16:05:00,11.11813,11.13623,11.11017,11.11772,52.0
2009-11-30 16:10:00,11.13423,11.13702,11.10342,11.11268,62.0
2009-11-30 16:15:00,11.13022,11.14083,11.10697,11.11843,54.0
2009-11-30 16:20:00,11.13618,11.14273,11.11708,11.12032,72.0
2009-11-30 16:25:00,11.13278,11.13777,11.10918,11.11383,60.0
2009-11-30 16:30:00,11.12772,11.13343,11.10182,11.11728,49.0
2009-11-30 16:35:00,11.11232,11.13823,11.08702,11.11982,41.0
2009-11-30 16:40:00,11.10912,11.14218,11.10123,11.12002,57.0
2009-11-30 16:45:00,11.11693,11.12387,11.08822,11.10062,54.0
2009-11-30 16:50:00,11.11623,11.12557,11.09482,11.10118,67.0
2009-11-30 16:55:00,11.11283,11.11943,11.09043,11.10942,58.0
2009-11-30 17:00:00,11.10428,11.11528,11.07957,11.10358,53.0
2009-11-30 17:05:00,11.10183,11.10958,11.08263,11.09217,56.0
2009-11-30 17:10:00,11.11603,11.11603,11.08052,11.10312,64.0
2009-11-30 17:15:00,11.11033,11.11637,11.09113,11.10778,49.0
2009-11-30 17:20:00,11.11423,11.12062,11.09238,11.10648,49.0
2009-11-30 17:25:00,11.11778,11.12832,11.09712,11.12362,42.0
2009-11-30 17:30:00,11.12042,11.12713,11.09483,11.11587,49.0
2009-11-30 17:35:00,11.11637,11.14427,11.09487,11.11748,46.0
2009-11-30 17:40:00,11.11828,11.12642,11.09427,11.09817,43.0
2009-11-30 17:45:00,11.10973,11.12938,11.09578,11.12228,62.0
2009-11-30 17:50:00,11.11983,11.14498,11.10823,11.13293,56.0
2009-11-30 17:55:00,11.12652,11.16888,11.11737,11.16012,59.0
2009-11-30 18:00:00,11.17037,11.17532,11.13158,11.15307,60.0
2009-11-30 18:05:00,11.13792,11.16608,11.13652,11.14052,64.0
2009-11-30 18:10:00,11.15412,11.16097,11.12968,11.13583,65.0
2009-11-30 18:15:00,11.15048,11.15972,11.13028,11.15012,67.0
2009-11-30 18:20:00,11.15658,11.16703,11.13167,11.14022,69.0
2009-11-30 18:25:00,11.15497,11.16633,11.13168,11.14298,59.0
2009-11-30 18:30:00,11.13697,11.15553,11.11827,11.12177,77.0
2009-11-30 18:35:00,11.13887,11.14952,11.11527,11.13407,54.0
2009-11-30 18:40:00,11.13863,11.14538,11.08527,11.12022,62.0
2009-11-30 18:45:00,11.13883,11.14248,11.06553,11.11722,69.0
2009-11-30 18:50:00,11.12918,11.13942,11.10513,11.12528,68.0
2009-11-30 18:55:00,11.12797,11.14038,11.11079,11.13777,56.0
2009-11-30 19:00:00,11.12798,11.14218,11.11958,11.13303,64.0
2009-11-30 19:05:00,11.13672,11.14508,11.11727,11.11963,58.0
2009-11-30 19:10:00,11.13953,11.14128,11.11433,11.13422,57.0
2009-11-30 19:15:00,11.13712,11.14118,11.08843,11.12278,64.0
2009-11-30 19:20:00,11.10678,11.12357,11.09378,11.11442,63.0
2009-11-30 19:25:00,11.11882,11.12248,11.09293,11.10172,56.0
2009-11-30 19:30:00,11.12217,11.12402,11.06273,11.10108,38.0
2009-11-30 19:35:00,11.11072,11.12137,11.09092,11.12078,44.0
2009-11-30 19:40:00,11.12323,11.13547,11.10297,11.10892,45.0
2009-11-30 19:45:00,11.12032,11.12858,11.10678,11.11602,45.0
2009-11-30 19:50:00,11.12373,11.12767,11.09992,11.12032,45.0
2009-11-30 19:55:00,11.11512,11.12427,11.09917,11.10748,44.0
2009-11-30 20:00:00,11.11558,11.12762,11.10117,11.11982,44.0
2009-11-30 20:05:00,11.11267,11.13122,11.09772,11.11613,47.0
2009-11-30 20:10:00,11.13142,11.13347,11.11338,11.13143,67.0
2009-11-30 20:15:00,11.13178,11.13618,11.10604,11.11707,57.0
2009-11-30 20:20:00,11.12657,11.12918,11.07578,11.08323,63.0
2009-11-30 20:25:00,11.12027,11.12243,11.09077,11.10693,62.0
2009-11-30 20:30:00,11.11662,11.12247,11.09928,11.11337,63.0
2009-11-30 20:35:00,11.10707,11.12123,11.09163,11.10213,60.0
2009-11-30 20:40:00,11.11958,11.12678,11.09138,11.10663,46.0
2009-11-30 20:45:00,11.10863,11.11793,11.09733,11.11207,43.0
2009-11-30 20:50:00,11.11013,11.12813,11.08978,11.08978,49.0
2009-11-30 20:55:00,11.09877,11.12173,11.06152,11.07003,44.0
2009-11-30 21:00:00,11.0777,11.11553,11.06632,11.09953,42.0
2009-11-30 21:05:00,11.09948,11.11772,11.09594,11.09703,52.0
2009-11-30 21:10:00,11.11137,11.11928,11.09318,11.11027,41.0
2009-11-30 21:15:00,11.13123,11.13123,11.09087,11.11028,46.0
2009-11-30 21:20:00,11.11088,11.11232,11.09063,11.10727,37.0
2009-11-30 21:25:00,11.10513,11.11828,11.08592,11.10222,43.0
2009-11-30 21:30:00,11.11872,11.11872,11.08967,11.11053,43.0
2009-11-30 21:35:00,11.11333,11.11938,11.09343,11.11343,48.0
2009-11-30 21:40:00,11.11533,11.11907,11.09352,11.11383,114.0
2009-11-30 21:45:00,11.11587,11.11672,11.09537,11.10118,91.0
2009-11-30 21:50:00,11.11542,11.13608,11.08897,11.12018,173.0
2009-11-30 21:55:00,11.13048,11.13844,11.10848,11.12672,131.0
2009-11-30 22:00:00,11.11337,11.13262,11.10813,11.10922,169.0
2009-11-30 22:05:00,11.11333,11.12972,11.10563,11.11188,195.0
2009-11-30 22:10:00,11.12502,11.13163,11.09842,11.11033,106.0
2009-11-30 22:15:00,11.12002,11.12812,11.09688,11.12398,79.0
2009-11-30 22:20:00,11.12398,11.12498,11.10482,11.10758,91.0
2009-11-30 22:25:00,11.10658,11.12513,11.10192,11.10867,54.0
2009-11-30 22:30:00,11.12443,11.13092,11.10523,11.13083,93.0
2009-11-30 22:35:00,11.11663,11.13213,11.10613,11.11683,45.0
2009-11-30 22:40:00,11.12987,11.12987,11.1084,11.11023,45.0
2009-11-30 22:45:00,11.12323,11.12703,11.10843,11.11228,45.0
2009-11-30 22:50:00,11.12857,11.13177,11.10512,11.12113,40.0
2009-11-30 22:55:00,11.12047,11.12772,11.08642,11.11573,44.0
2009-11-30 23:00:00,11.12147,11.12328,11.09803,11.10218,40.0
2009-11-30 23:05:00,11.11907,11.11937,11.10008,11.10443,48.0
2009-11-30 23:10:00,11.11923,11.11923,11.09863,11.09982,43.0
2009-11-30 23:15:00,11.11102,11.11757,11.09753,11.11118,51.0
2009-11-30 23:20:00,11.11298,11.11652,11.09793,11.11482,49.0
2009-11-30 23:25:00,11.11593,11.11813,11.10177,11.10238,42.0
2009-11-30 23:30:00,11.11732,11.11732,11.09793,11.10508,45.0
2009-11-30 23:35:00,11.10068,11.11654,11.09737,11.11317,44.0
2009-11-30 23:40:00,11.11832,11.11832,11.09877,11.10758,47.0
2009-11-30 23:45:00,11.11318,11.11587,11.09825,11.11583,51.0
2009-11-30 23:50:00,11.10133,11.11687,11.09688,11.10102,43.0
2009-11-30 23:55:00,11.10997,11.11692,11.09668,11.09962,40.0
2009-12-01 00:00:00,11.11152,11.11803,11.09593,11.10082,47.0
2009-12-01 00:05:00,11.09793,11.11773,11.09547,11.10273,47.0
2009-12-01 00:10:00,11.11752,11.11788,11.09623,11.10058,44.0
2009-12-01 00:15:00,11.10942,11.11777,11.09983,11.10972,48.0
2009-12-01 00:20:00,11.11143,11.11757,11.09768,11.09893,44.0
2009-12-01 00:25:00,11.11722,11.15448,11.10232,11.11812,37.0
2009-12-01 00:30:00,11.11482,11.12653,11.10797,11.11932,45.0
2009-12-01 00:35:00,11.11633,11.13197,11.09977,11.11023,44.0
2009-12-01 00:40:00,11.12213,11.12403,11.09877,11.10327,42.0
2009-12-01 00:45:00,11.09963,11.12277,11.09933,11.10657,41.0
2009-12-01 00:50:00,11.12138,11.13628,11.10263,11.12633,49.0
2009-12-01 00:55:00,11.12387,11.14393,11.11992,11.12338,42.0
2009-12-01 01:00:00,11.14528,11.14748,11.11683,11.12747,46.0
2009-12-01 01:05:00,11.12153,11.14108,11.11613,11.13227,39.0
2009-12-01 01:10:00,11.13673,11.14092,11.11853,11.13407,42.0
2009-12-01 01:15:00,11.12617,11.13833,11.11602,11.12292,45.0
2009-12-01 01:20:00,11.13653,11.13797,11.11652,11.12147,43.0
2009-12-01 01:25:00,11.11742,11.14073,11.11313,11.13718,44.0
2009-12-01 01:30:00,11.12333,11.15092,11.12333,11.13298,44.0
2009-12-01 01:35:00,11.12763,11.15208,11.12347,11.12917,41.0
2009-12-01 01:40:00,11.14443,11.15638,11.12142,11.15497,52.0
2009-12-01 01:45:00,11.13722,11.15928,11.13133,11.15182,40.0
2009-12-01 01:50:00,11.15793,11.16452,11.13693,11.15402,50.0
2009-12-01 01:55:00,11.14437,11.16037,11.13872,11.14638,39.0
2009-12-01 02:00:00,11.14288,11.15968,11.13338,11.14467,39.0
2009-12-01 02:05:00,11.13862,11.16223,11.13522,11.14193,50.0
2009-12-01 02:10:00,11.16552,11.16552,11.12933,11.14832,40.0
2009-12-01 02:15:00,11.13237,11.15617,11.12999,11.15073,52.0
2009-12-01 02:20:00,11.15237,11.15237,11.12928,11.13433,41.0
2009-12-01 02:25:00,11.12988,11.14918,11.12663,11.14283,44.0
2009-12-01 02:30:00,11.14498,11.15298,11.12707,11.14202,44.0
2009-12-01 02:35:00,11.13027,11.15417,11.12498,11.13213,43.0
2009-12-01 02:40:00,11.14842,11.14978,11.12223,11.13747,45.0
2009-12-01 02:45:00,11.13347,11.14812,11.12322,11.13703,42.0
2009-12-01 02:50:00,11.15087,11.15433,11.12543,11.14413,39.0
2009-12-01 02:55:00,11.12957,11.15777,11.12122,11.12958,46.0
2009-12-01 03:00:00,11.13988,11.14523,11.12027,11.14287,42.0
2009-12-01 03:05:00,11.12853,11.14943,11.12313,11.13268,49.0
2009-12-01 03:10:00,11.14767,11.15053,11.12768,11.14413,41.0
2009-12-01 03:15:00,11.13557,11.15427,11.12977,11.13613,42.0
2009-12-01 03:20:00,11.15543,11.15543,11.12812,11.14193,44.0
2009-12-01 03:25:00,11.12882,11.15557,11.12882,11.14472,45.0
2009-12-01 03:30:00,11.13132,11.15422,11.12992,11.15422,37.0
2009-12-01 03:35:00,11.12803,11.15273,11.12693,11.15273,44.0
2009-12-01 03:40:00,11.13312,11.15137,11.12527,11.13172,48.0
2009-12-01 03:45:00,11.12788,11.15723,11.12708,11.13892,44.0
2009-12-01 03:50:00,11.15513,11.15577,11.13153,11.14593,47.0
2009-12-01 03:55:00,11.13182,11.15327,11.13113,11.13912,47.0
2009-12-01 04:00:00,11.13512,11.15447,11.13088,11.15087,40.0
2009-12-01 04:05:00,11.13182,11.15132,11.12527,11.13263,43.0
2009-12-01 04:10:00,11.14713,11.15528,11.12907,11.14758,51.0
2009-12-01 04:15:00,11.13188,11.15033,11.12227,11.13202,47.0
2009-12-01 04:20:00,11.14587,11.14788,11.12492,11.13708,44.0
2009-12-01 04:25:00,11.13368,11.14663,11.11843,11.13952,45.0
2009-12-01 04:30:00,11.14578,11.14793,11.12208,11.13213,42.0
2009-12-01 04:35:00,11.14582,11.14957,11.12343,11.12838,49.0
2009-12-01 04:40:00,11.14918,11.14918,11.12193,11.14092,51.0
2009-12-01 04:45:00,11.12822,11.15192,11.12683,11.14023,43.0
2009-12-01 04:50:00,11.14693,11.15277,11.12837,11.14607,48.0
2009-12-01 04:55:00,11.12788,11.14728,11.10788,11.11627,40.0
2009-12-01 05:00:00,11.11583,11.13278,11.10602,11.11057,44.0
2009-12-01 05:05:00,11.11093,11.12298,11.09837,11.10907,40.0
2009-12-01 05:10:00,11.12278,11.12357,11.09898,11.10823,45.0
2009-12-01 05:15:00,11.10833,11.12042,11.09947,11.11037,45.0
2009-12-01 05:20:00,11.11833,11.12797,11.10323,11.11633,45.0
2009-12-01 05:25:00,11.10513,11.12548,11.10093,11.11783,93.0
2009-12-01 05:30:00,11.10487,11.15432,11.09713,11.11758,54.0
2009-12-01 05:35:00,11.11328,11.14938,11.10781,11.14938,91.0
2009-12-01 05:40:00,11.13428,11.14253,11.10547,11.12312,79.0
2009-12-01 05:45:00,11.11613,11.13323,11.10432,11.12522,106.0
2009-12-01 05:50:00,11.11788,11.13022,11.10483,11.12233,195.0
2009-12-01 05:55:00,11.10572,11.13242,11.10572,11.11667,169.0
2009-12-01 06:00:00,11.12732,11.13993,11.10192,11.11498,131.0
2009-12-01 06:05:00,11.12138,11.12742,11.09998,11.11132,173.0
2009-12-01 06:10:00,11.12658,11.13057,11.10352,11.12277,91.0
2009-12-01 06:15:00,11.11063,11.13252,11.10603,11.12413,114.0
2009-12-01 06:20:00,11.11363,11.13313,11.10938,11.11583,48.0
2009-12-01 06:25:00,11.11603,11.13322,11.10878,11.11502,43.0
2009-12-01 06:30:00,11.11172,11.13202,11.11045,11.11193,43.0
2009-12-01 06:35:00,11.11197,11.12848,11.10683,11.11968,37.0
2009-12-01 06:40:00,11.12848,11.13383,11.10283,11.13133,46.0
2009-12-01 06:45:00,11.11407,11.13402,11.09798,11.12027,41.0
2009-12-01 06:50:00,11.12123,11.12513,11.10452,11.11738,52.0
2009-12-01 06:55:00,11.10663,11.13442,11.10508,11.13088,42.0
2009-12-01 07:00:00,11.11433,11.13627,11.10938,11.12447,44.0
2009-12-01 07:05:00,11.10928,11.13373,11.10713,11.11233,49.0
2009-12-01 07:10:00,11.11927,11.12892,11.10075,11.10723,43.0
2009-12-01 07:15:00,11.11663,11.13723,11.09283,11.11648,46.0
2009-12-01 07:20:00,11.12283,11.13413,11.11022,11.13197,60.0
2009-12-01 07:25:00,11.11907,11.13767,11.11227,11.12042,63.0
2009-12-01 07:30:00,11.13693,11.13848,11.11002,11.12597,62.0
2009-12-01 07:35:00,11.11253,11.14378,11.11047,11.13597,63.0
2009-12-01 07:40:00,11.13757,11.14272,11.11033,11.13408,57.0
2009-12-01 07:45:00,11.12173,11.14148,11.11552,11.14082,67.0
2009-12-01 07:50:00,11.14223,11.14712,11.11965,11.12777,47.0
2009-12-01 07:55:00,11.12232,11.14447,11.11822,11.13058,44.0
2009-12-01 08:00:00,11.11948,11.14218,11.11948,11.13412,44.0
2009-12-01 08:05:00,11.12162,11.15812,11.12063,11.14563,45.0
2009-12-01 08:10:00,11.15442,11.15988,11.12871,11.15732,45.0
2009-12-01 08:15:00,11.13892,11.16213,11.13748,11.16023,45.0
2009-12-01 08:20:00,11.15778,11.16098,11.11153,11.12222,44.0
2009-12-01 08:25:00,11.11758,11.15252,11.11022,11.14577,38.0
2009-12-01 08:30:00,11.12172,11.15018,11.12087,11.13602,56.0
2009-12-01 08:35:00,11.12402,11.14932,11.12033,11.14298,63.0
2009-12-01 08:40:00,11.13128,11.16102,11.12622,11.14252,64.0
2009-12-01 08:45:00,11.14142,11.17642,11.13347,11.15043,57.0
2009-12-01 08:50:00,11.16503,11.17157,11.11312,11.13872,58.0
2009-12-01 08:55:00,11.12633,11.16293,11.11297,11.14798,64.0
2009-12-01 09:00:00,11.15767,11.16153,11.12884,11.14477,56.0
2009-12-01 09:05:00,11.15048,11.16422,11.10433,11.14498,68.0
2009-12-01 09:10:00,11.14382,11.15137,11.10623,11.12133,69.0
2009-12-01 09:15:00,11.11592,11.12897,11.10343,11.11533,62.0
2009-12-01 09:20:00,11.11947,11.13842,11.09758,11.12327,54.0
2009-12-01 09:25:00,11.11967,11.13228,11.10058,11.11447,77.0
2009-12-01 09:30:00,11.11978,11.12808,11.09927,11.10597,59.0
2009-12-01 09:35:00,11.12772,11.13223,11.10398,11.10468,69.0
2009-12-01 09:40:00,11.11782,11.12788,11.10092,11.10608,67.0
2009-12-01 09:45:00,11.12133,11.13033,11.09443,11.11492,65.0
2009-12-01 09:50:00,11.11242,11.12088,11.09168,11.10842,64.0
2009-12-01 09:55:00,11.11557,11.12168,11.08917,11.11477,60.0
2009-12-01 10:00:00,11.09962,11.12167,11.06277,11.06362,59.0
2009-12-01 10:05:00,11.07793,11.10537,11.06188,11.08533,56.0
2009-12-01 10:10:00,11.08318,11.09842,11.05208,11.07863,62.0
2009-12-01 10:15:00,11.08247,11.09123,11.06523,11.07748,43.0
2009-12-01 10:20:00,11.07058,11.09327,11.05803,11.09287,46.0
2009-12-01 10:25:00,11.07427,11.09252,11.06062,11.08292,49.0
2009-12-01 10:30:00,11.08222,11.09078,11.06287,11.08068,42.0
2009-12-01 10:35:00,11.07838,11.09098,11.06308,11.07993,49.0
2009-12-01 10:40:00,11.08118,11.08927,11.06064,11.08063,49.0
2009-12-01 10:45:00,11.07852,11.08583,11.05582,11.08533,64.0
2009-12-01 10:50:00,11.06717,11.09043,11.05427,11.06933,56.0
2009-12-01 10:55:00,11.07138,11.07363,11.04707,11.06738,53.0
2009-12-01 11:00:00,11.06912,11.07577,11.04177,11.06893,58.0
2009-12-01 11:05:00,11.05108,11.07432,11.03783,11.03783,67.0
2009-12-01 11:10:00,11.05622,11.06868,11.04283,11.05473,54.0
2009-12-01 11:15:00,11.06782,11.07733,11.04273,11.07632,57.0
2009-12-01 11:20:00,11.07552,11.08683,11.05478,11.06192,41.0
2009-12-01 11:25:00,11.08048,11.08807,11.05973,11.08122,49.0
2009-12-01 11:30:00,11.08233,11.08497,11.05938,11.06598,60.0
2009-12-01 11:35:00,11.08232,11.08648,11.05888,11.07988,72.0
2009-12-01 11:40:00,11.07693,11.08273,11.05983,11.06312,54.0
2009-12-01 11:45:00,11.07738,11.08537,11.05772,11.06853,62.0
2009-12-01 11:50:00,11.08182,11.08707,11.05262,11.08063,52.0
2009-12-01 11:55:00,11.07843,11.08757,11.05707,11.06303,38.0
2009-12-01 12:00:00,11.07603,11.08292,11.05602,11.06203,66.0
2009-12-01 12:05:00,11.07727,11.08743,11.05469,11.07053,64.0
2009-12-01 12:10:00,11.08393,11.08903,11.06157,11.07218,65.0
2009-12-01 12:15:00,11.08243,11.09138,11.06183,11.06887,48.0
2009-12-01 12:20:00,11.08508,11.08732,11.06008,11.08013,74.0
2009-12-01 12:25:00,11.07933,11.08598,11.05727,11.06773,56.0
2009-12-01 12:30:00,11.08202,11.09382,11.06263,11.08258,46.0
2009-12-01 12:35:00,11.08878,11.10178,11.06328,11.10178,47.0
2009-12-01 12:40:00,11.09827,11.10638,11.07632,11.08303,46.0
2009-12-01 12:45:00,11.09842,11.10588,11.07717,11.08502,46.0
2009-12-01 12:50:00,11.10082,11.10423,11.08123,11.09887,37.0
2009-12-01 12:55:00,11.08363,11.10288,11.07602,11.09782,56.0
2009-12-01 13:00:00,11.09783,11.10293,11.07902,11.09298,61.0
2009-12-01 13:05:00,11.09782,11.10003,11.07132,11.09442,48.0
2009-12-01 13:10:00,11.09382,11.09633,11.06887,11.07492,61.0
2009-12-01 13:15:00,11.09427,11.12738,11.07022,11.09907,65.0
2009-12-01 13:20:00,11.10083,11.10733,11.07838,11.10402,62.0
2009-12-01 13:25:00,11.10582,11.10612,11.07792,11.10392,60.0
2009-12-01 13:30:00,11.10223,11.12047,11.08352,11.10483,58.0
2009-12-01 13:35:00,11.10888,11.10888,11.07142,11.08912,70.0
2009-12-01 13:40:00,11.07917,11.10102,11.06947,11.08643,69.0
2009-12-01 13:45:00,11.08788,11.09738,11.06907,11.09717,60.0
2009-12-01 13:50:00,11.09553,11.09888,11.06637,11.09182,55.0
2009-12-01 13:55:00,11.09388,11.09788,11.07262,11.08458,69.0
2009-12-01 14:00:00,11.09377,11.09827,11.07402,11.08648,51.0
2009-12-01 14:05:00,11.09287,11.09718,11.06903,11.07682,59.0
2009-12-01 14:10:00,11.09372,11.09498,11.06552,11.08497,44.0
2009-12-01 14:15:00,11.09237,11.10158,11.07153,11.07357,53.0
2009-12-01 14:20:00,11.09327,11.09722,11.06992,11.08172,66.0
2009-12-01 14:25:00,11.08888,11.09133,11.06533,11.06887,46.0
2009-12-01 14:30:00,11.08892,11.09038,11.06288,11.08628,62.0
2009-12-01 14:35:00,11.08583,11.09057,11.06247,11.08183,51.0
2009-12-01 14:40:00,11.08028,11.08847,11.05963,11.08027,49.0
2009-12-01 14:45:00,11.07642,11.08483,11.05993,11.07232,75.0
2009-12-01 14:50:00,11.06062,11.08587,11.05342,11.06352,54.0
2009-12-01 14:55:00,11.07747,11.08087,11.04658,11.06958,57.0
2009-12-01 15:00:00,11.07177,11.07968,11.04937,11.06007,55.0
2009-12-01 15:05:00,11.06703,11.08078,11.04737,11.05807,51.0
2009-12-01 15:10:00,11.07498,11.07848,11.04552,11.05718,44.0
2009-12-01 15:15:00,11.07008,11.07577,11.04383,11.06543,63.0
2009-12-01 15:20:00,11.07233,11.08128,11.05043,11.07683,64.0
2009-12-01 15:25:00,11.07872,11.08177,11.05393,11.06863,57.0
2009-12-01 15:30:00,11.05962,11.08803,11.05603,11.07078,50.0
2009-12-01 15:35:00,11.08088,11.08387,11.05618,11.08108,46.0
2009-12-01 15:40:00,11.08672,11.08962,11.05603,11.06577,62.0
2009-12-01 15:45:00,11.08287,11.08937,11.04857,11.07327,53.0
2009-12-01 15:50:00,11.07702,11.08383,11.05302,11.06838,58.0
2009-12-01 15:55:00,11.07482,11.08487,11.05483,11.08328,48.0
2009-12-01 16:00:00,11.08623,11.08683,11.05857,11.07993,46.0
2009-12-01 16:05:00,11.08377,11.08777,11.05707,11.08467,55.0
2009-12-01 16:10:00,11.06832,11.09202,11.05768,11.08348,57.0
2009-12-01 16:15:00,11.08078,11.08487,11.05588,11.06463,56.0
2009-12-01 16:20:00,11.07897,11.08197,11.05443,11.05902,38.0
2009-12-01 16:25:00,11.08073,11.08293,11.05772,11.06933,41.0
2009-12-01 16:30:00,11.08113,11.08588,11.04933,11.06047,58.0
2009-12-01 16:35:00,11.05803,11.09642,11.04787,11.06087,50.0
2009-12-01 16:40:00,11.06667,11.07932,11.04348,11.07007,51.0
2009-12-01 16:45:00,11.06528,11.07668,11.04423,11.05643,49.0
2009-12-01 16:50:00,11.07183,11.07502,11.04408,11.07348,68.0
2009-12-01 16:55:00,11.07237,11.07662,11.05126,11.06073,69.0
2009-12-01 17:00:00,11.07493,11.08398,11.05388,11.07778,41.0
2009-12-01 17:05:00,11.08043,11.09383,11.05993,11.09223,45.0
2009-12-01 17:10:00,11.09437,11.09573,11.05247,11.07877,49.0
2009-12-01 17:15:00,11.07092,11.09817,11.05383,11.08937,53.0
2009-12-01 17:20:00,11.07528,11.11043,11.06022,11.09193,53.0
2009-12-01 17:25:00,11.07112,11.11038,11.06823,11.09333,69.0
2009-12-01 17:30:00,11.09418,11.10272,11.07303,11.08878,48.0
2009-12-01 17:35:00,11.08107,11.10033,11.06863,11.08132,45.0
2009-12-01 17:40:00,11.09262,11.11068,11.07402,11.08832,52.0
2009-12-01 17:45:00,11.08522,11.10432,11.0745,11.08762,51.0
2009-12-01 17:50:00,11.09588,11.11062,11.07358,11.08688,59.0
2009-12-01 17:55:00,11.10198,11.10348,11.05763,11.08172,43.0
2009-12-01 18:00:00,11.07397,11.09627,11.05942,11.08048,40.0
2009-12-01 18:05:00,11.09187,11.09232,11.05497,11.06513,52.0
2009-12-01 18:10:00,11.07293,11.08073,11.04952,11.06413,45.0
2009-12-01 18:15:00,11.05298,11.07718,11.04122,11.04448,52.0
2009-12-01 18:20:00,11.05792,11.06092,11.01263,11.01777,38.0
2009-12-01 18:25:00,11.03427,11.04632,11.01177,11.03978,42.0
2009-12-01 18:30:00,11.03902,11.04883,11.01817,11.04352,38.0
2009-12-01 18:35:00,11.04378,11.04378,11.01242,11.02427,48.0
2009-12-01 18:40:00,11.03222,11.03707,11.00792,11.01267,41.0
2009-12-01 18:45:00,11.03053,11.03288,11.00582,11.02233,45.0
2009-12-01 18:50:00,11.02722,11.03492,11.00972,11.02948,54.0
2009-12-01 18:55:00,11.01457,11.03738,11.00917,11.03092,41.0
2009-12-01 19:00:00,11.03853,11.03898,11.00882,11.01853,41.0
2009-12-01 19:05:00,11.02732,11.03543,11.00712,11.01622,48.0
2009-12-01 19:10:00,11.03293,11.03507,11.01033,11.01682,43.0
2009-12-01 19:15:00,11.02883,11.03358,11.01108,11.01313,42.0
2009-12-01 19:20:00,11.02733,11.03627,11.01338,11.02532,43.0
2009-12-01 19:25:00,11.03288,11.03444,11.00897,11.01728,41.0
2009-12-01 19:30:00,11.03187,11.03378,11.01027,11.01488,45.0
2009-12-01 19:35:00,11.01577,11.04107,11.00937,11.02623,46.0
2009-12-01 19:40:00,11.02798,11.03388,11.00863,11.02737,46.0
2009-12-01 19:45:00,11.02782,11.03458,11.00412,11.03127,43.0
2009-12-01 19:50:00,11.02672,11.0325,11.00958,11.02718,46.0
2009-12-01 19:55:00,11.02433,11.02712,11.00152,11.00588,42.0
2009-12-01 20:00:00,11.02182,11.02488,11.00237,11.01247,39.0
2009-12-01 20:05:00,11.02287,11.03037,11.00663,11.01493,42.0
2009-12-01 20:10:00,11.02708,11.03123,11.00762,11.01543,42.0
2009-12-01 20:15:00,11.03088,11.03378,11.00952,11.03178,41.0
2009-12-01 20:20:00,11.03173,11.03542,11.01345,11.01882,54.0
2009-12-01 20:25:00,11.02112,11.03327,11.01437,11.02878,43.0
2009-12-01 20:30:00,11.03467,11.03518,11.01397,11.02783,48.0
2009-12-01 20:35:00,11.03243,11.03277,11.00988,11.00988,41.0
2009-12-01 20:40:00,11.03448,11.03717,11.01601,11.03183,39.0
2009-12-01 20:45:00,11.03383,11.03647,11.00477,11.02813,47.0
2009-12-01 20:50:00,11.04038,11.04038,11.00872,11.02393,45.0
2009-12-01 20:55:00,11.02532,11.03247,11.00832,11.03247,52.0
2009-12-01 21:00:00,11.03823,11.03823,11.01928,11.02548,47.0
2009-12-01 21:05:00,11.02763,11.03837,11.01147,11.02623,58.0
2009-12-01 21:10:00,11.03487,11.03487,11.00423,11.02558,43.0
2009-12-01 21:15:00,11.02583,11.03513,11.00087,11.00713,53.0
2009-12-01 21:20:00,11.02283,11.03713,11.00053,11.02198,43.0
2009-12-01 21:25:00,11.02107,11.02891,10.99947,11.02052,41.0
2009-12-01 21:30:00,11.02368,11.02832,11.00613,11.01177,43.0
2009-12-01 21:35:00,11.01952,11.02632,11.00607,11.01818,38.0
2009-12-01 21:40:00,11.02533,11.03298,11.00422,11.02288,48.0
2009-12-01 21:45:00,11.02698,11.03278,11.01048,11.03007,47.0
2009-12-01 21:50:00,11.03332,11.03332,11.00008,11.01402,47.0
2009-12-01 21:55:00,11.02492,11.02868,11.00363,11.02868,47.0
2009-12-01 22:00:00,11.03188,11.03188,11.00533,11.02278,41.0
2009-12-01 22:05:00,11.02227,11.02537,11.00142,11.01207,42.0
2009-12-01 22:10:00,11.02193,11.02597,11.00653,11.02032,50.0
2009-12-01 22:15:00,11.02227,11.02292,11.00128,11.00383,37.0
2009-12-01 22:20:00,11.01408,11.02158,10.98967,11.01287,47.0
2009-12-01 22:25:00,11.01132,11.01773,10.99393,11.01573,47.0
2009-12-01 22:30:00,11.00852,11.02033,10.99098,11.01293,53.0
2009-12-01 22:35:00,11.01552,11.02553,10.99682,11.00457,41.0
2009-12-01 22:40:00,11.02458,11.03358,11.00678,11.02987,42.0
2009-12-01 22:45:00,11.02882,11.02882,10.99828,11.01027,45.0
2009-12-01 22:50:00,11.01908,11.02077,10.99943,11.00567,42.0
2009-12-01 22:55:00,11.01932,11.02472,10.99903,11.00653,46.0
2009-12-01 23:00:00,11.01537,11.02637,11.00143,11.02363,47.0
2009-12-01 23:05:00,11.01927,11.02817,11.00142,11.01487,42.0
2009-12-01 23:10:00,11.02412,11.02643,11.00778,11.01508,47.0
2009-12-01 23:15:00,11.02223,11.02793,11.00313,11.02412,41.0
2009-12-01 23:20:00,11.02457,11.02738,11.00008,11.00763,44.0
2009-12-01 23:25:00,11.00738,11.02432,11.00412,11.01673,47.0
2009-12-01 23:30:00,11.02343,11.02727,11.00473,11.00487,42.0
2009-12-01 23:35:00,11.00912,11.02608,11.00532,11.00532,47.0
2009-12-01 23:40:00,11.01913,11.02567,11.00372,11.01873,47.0
2009-12-01 23:45:00,11.01688,11.02487,11.00263,11.01847,40.0
2009-12-01 23:50:00,11.01583,11.02561,10.99868,10.99868,44.0
2009-12-01 23:55:00,11.00792,11.01613,10.98752,11.00293,39.0
2009-12-02 00:00:00,10.99987,11.01648,10.98562,11.00867,46.0
2009-12-02 00:05:00,11.00732,11.01428,10.99252,11.01353,50.0
2009-12-02 00:10:00,11.01422,11.01528,10.99727,11.00652,40.0
2009-12-02 00:15:00,11.00837,11.01557,10.99578,11.01213,52.0
2009-12-02 00:20:00,11.00677,11.01092,10.99128,10.99573,41.0
2009-12-02 00:25:00,11.00538,11.01702,10.99722,11.00733,44.0
2009-12-02 00:30:00,11.00788,11.05092,10.99653,11.04552,44.0
2009-12-02 00:35:00,11.04427,11.05092,11.00432,11.02703,43.0
2009-12-02 00:40:00,11.00832,11.02048,10.99537,10.99537,45.0
2009-12-02 00:45:00,11.00632,11.01602,10.98948,11.01253,42.0
2009-12-02 00:50:00,10.99757,11.02528,10.99532,11.00963,39.0
2009-12-02 00:55:00,11.00297,11.02048,10.99812,11.00548,46.0
2009-12-02 01:00:00,11.01578,11.02973,11.00163,11.00767,42.0
2009-12-02 01:05:00,11.01863,11.03628,11.00613,11.02468,49.0
2009-12-02 01:10:00,11.01517,11.03262,11.00688,11.01813,41.0
2009-12-02 01:15:00,11.01477,11.03822,11.01227,11.01918,42.0
2009-12-02 01:20:00,11.03763,11.03763,11.01528,11.02633,44.0
2009-12-02 01:25:00,11.01662,11.03623,11.01632,11.03032,45.0
2009-12-02 01:30:00,11.03792,11.04008,11.01782,11.02972,37.0
2009-12-02 01:35:00,11.01583,11.04092,11.01334,11.03883,44.0
2009-12-02 01:40:00,11.02412,11.03867,11.01113,11.02692,48.0
2009-12-02 01:45:00,11.01608,11.03698,11.01164,11.02572,44.0
2009-12-02 01:50:00,11.03693,11.03803,11.01203,11.02503,47.0
2009-12-02 01:55:00,11.01752,11.03838,11.01313,11.02792,37.0
2009-12-02 02:00:00,11.01582,11.03513,11.01192,11.02572,37.0
2009-12-02 02:05:00,11.00993,11.03363,11.00942,11.03363,47.0
2009-12-02 02:10:00,11.01002,11.03358,11.00642,11.02468,44.0
2009-12-02 02:15:00,11.01222,11.03438,11.00999,11.03222,48.0
2009-12-02 02:20:00,11.01293,11.03282,11.00797,11.02403,44.0
2009-12-02 02:25:00,11.02022,11.03632,11.01184,11.02662,37.0
2009-12-02 02:30:00,11.01432,11.03403,11.00877,11.02552,45.0
2009-12-02 02:35:00,11.01303,11.03437,11.01043,11.03023,44.0
2009-12-02 02:40:00,11.03438,11.03642,11.01247,11.02517,42.0
2009-12-02 02:45:00,11.01433,11.04192,11.00922,11.01907,41.0
2009-12-02 02:50:00,11.01778,11.04328,11.01363,11.03183,49.0
2009-12-02 02:55:00,11.03857,11.03857,11.00073,11.01268,42.0
2009-12-02 03:00:00,11.03318,11.03368,11.00783,11.00997,46.0
2009-12-02 03:05:00,11.02443,11.03177,10.99973,11.01787,39.0
2009-12-02 03:10:00,11.02143,11.02533,10.99993,11.02372,42.0
2009-12-02 03:15:00,11.00767,11.02932,10.99917,11.02482,45.0
2009-12-02 03:20:00,11.00453,11.02628,11.00228,11.01587,43.0
2009-12-02 03:25:00,11.00662,11.02493,11.00243,11.00988,44.0
2009-12-02 03:30:00,11.00333,11.03052,10.99853,11.02618,44.0
2009-12-02 03:35:00,11.00983,11.03552,11.00293,11.02247,41.0
2009-12-02 03:40:00,11.02543,11.03738,11.00233,11.02587,52.0
2009-12-02 03:45:00,11.01942,11.04352,11.01933,11.04352,40.0
2009-12-02 03:50:00,11.03783,11.04202,11.01728,11.03662,50.0
2009-12-02 03:55:00,11.03817,11.04027,11.01562,11.02687,46.0
2009-12-02 04:00:00,11.04033,11.04472,11.01127,11.02092,39.0
2009-12-02 04:05:00,11.01008,11.03942,11.01008,11.02563,44.0
2009-12-02 04:10:00,11.03777,11.04207,11.01673,11.03288,40.0
2009-12-02 04:15:00,11.02253,11.04413,11.01791,11.04413,47.0
2009-12-02 04:20:00,11.02422,11.04312,11.01863,11.02462,47.0
2009-12-02 04:25:00,11.03277,11.04748,11.02052,11.03163,42.0
2009-12-02 04:30:00,11.02373,11.05038,11.0195,11.03078,47.0
2009-12-02 04:35:00,11.02592,11.04403,11.02143,11.02717,44.0
2009-12-02 04:40:00,11.04412,11.04412,11.01877,11.03423,41.0
2009-12-02 04:45:00,11.01928,11.04333,11.01928,11.04022,47.0
2009-12-02 04:50:00,11.02127,11.04148,11.01597,11.02977,42.0
2009-12-02 04:55:00,11.01633,11.04112,11.01407,11.02337,47.0
2009-12-02 05:00:00,11.01953,11.04108,11.01108,11.02582,46.0
2009-12-02 05:05:00,11.02437,11.0412,11.01457,11.03908,42.0
2009-12-02 05:10:00,11.01807,11.03817,11.01392,11.02632,45.0
2009-12-02 05:15:00,11.02817,11.04218,11.01967,11.04218,42.0
2009-12-02 05:20:00,11.02507,11.03602,11.00432,11.02502,41.0
2009-12-02 05:25:00,11.02403,11.03488,11.01108,11.01812,53.0
2009-12-02 05:30:00,11.03253,11.03253,11.00618,11.02132,47.0
2009-12-02 05:35:00,11.01067,11.02748,11.00085,11.01438,47.0
2009-12-02 05:40:00,11.02683,11.02773,11.00707,11.02187,37.0
2009-12-02 05:45:00,11.02082,11.03267,11.00563,11.01163,50.0
2009-12-02 05:50:00,11.02567,11.03573,11.00892,11.01877,42.0
2009-12-02 05:55:00,11.02628,11.03403,11.01252,11.02178,41.0
2009-12-02 06:00:00,11.02228,11.04083,11.01493,11.02702,47.0
2009-12-02 06:05:00,11.03032,11.04118,11.0195,11.03882,47.0
2009-12-02 06:10:00,11.03267,11.04752,11.02342,11.03398,47.0
2009-12-02 06:15:00,11.02928,11.04487,11.00832,11.02293,48.0
2009-12-02 06:20:00,11.02748,11.03448,11.00288,11.01472,38.0
2009-12-02 06:25:00,11.00757,11.02177,10.99708,11.01478,43.0
2009-12-02 06:30:00,11.02012,11.03472,10.99793,11.02027,41.0
2009-12-02 06:35:00,11.02788,11.05343,11.01498,11.02083,43.0
2009-12-02 06:40:00,11.01713,11.03113,11.01358,11.02033,53.0
2009-12-02 06:45:00,11.01558,11.03137,11.00888,11.01937,43.0
2009-12-02 06:50:00,11.02583,11.03668,11.00767,11.02433,58.0
2009-12-02 06:55:00,11.01398,11.03408,11.01202,11.02643,47.0
2009-12-02 07:00:00,11.02377,11.03323,11.01223,11.02192,52.0
2009-12-02 07:05:00,11.01643,11.04132,11.01223,11.03308,45.0
2009-12-02 07:10:00,11.01723,11.03233,11.00593,11.02313,47.0
2009-12-02 07:15:00,11.01633,11.03252,11.01142,11.02858,39.0
2009-12-02 07:20:00,11.02668,11.03373,11.01273,11.03373,41.0
2009-12-02 07:25:00,11.01683,11.03483,11.00702,11.02527,48.0
2009-12-02 07:30:00,11.02768,11.02768,10.99318,11.01462,43.0
2009-12-02 07:35:00,11.01212,11.02368,10.99393,11.00383,54.0
2009-12-02 07:40:00,11.00128,11.01512,10.98433,10.98828,41.0
2009-12-02 07:45:00,10.99263,11.01082,10.98917,11.00278,42.0
2009-12-02 07:50:00,11.00633,11.00633,10.98393,10.99787,42.0
2009-12-02 07:55:00,10.98937,11.00728,10.98133,10.99062,39.0
2009-12-02 08:00:00,10.98228,10.99923,10.97527,10.98983,42.0
2009-12-02 08:05:00,10.98088,11.00088,10.97312,10.97312,46.0
2009-12-02 08:10:00,10.99537,10.99762,10.97372,10.97482,43.0
2009-12-02 08:15:00,10.97837,10.99847,10.97413,10.99628,46.0
2009-12-02 08:20:00,10.99683,11.01938,10.97592,11.00337,46.0
2009-12-02 08:25:00,11.00808,11.02693,10.98803,11.01437,45.0
2009-12-02 08:30:00,11.00328,11.02907,10.99842,11.02238,41.0
2009-12-02 08:35:00,11.01112,11.03003,10.99407,11.01113,43.0
2009-12-02 08:40:00,11.01973,11.02072,10.99488,11.01523,42.0
2009-12-02 08:45:00,11.00732,11.02083,10.99618,11.01853,43.0
2009-12-02 08:50:00,11.01532,11.02757,10.98507,11.01532,48.0
2009-12-02 08:55:00,11.01443,11.02257,10.99933,11.01703,41.0
2009-12-02 09:00:00,11.00932,11.01682,10.98498,10.99957,41.0
2009-12-02 09:05:00,10.99948,11.01402,10.98583,11.00692,54.0
2009-12-02 09:10:00,11.00813,11.01322,10.99102,10.99643,45.0
2009-12-02 09:15:00,11.00647,11.01787,10.98902,10.99952,41.0
2009-12-02 09:20:00,11.01507,11.01863,10.99168,10.99818,48.0
2009-12-02 09:25:00,10.99862,11.02587,10.99547,11.02332,38.0
2009-12-02 09:30:00,11.00848,11.03242,11.00167,11.01277,42.0
2009-12-02 09:35:00,11.02877,11.03922,11.01003,11.01762,38.0
2009-12-02 09:40:00,11.03268,11.03638,11.00682,11.01828,52.0
2009-12-02 09:45:00,11.02333,11.03128,11.00577,11.02183,45.0
2009-12-02 09:50:00,11.02943,11.03337,11.00332,11.02237,52.0
2009-12-02 09:55:00,11.02678,11.03287,10.99352,11.00257,40.0
2009-12-02 10:00:00,11.01472,11.03428,10.99853,11.02578,43.0
2009-12-02 10:05:00,11.02638,11.03093,10.99692,11.01638,59.0
2009-12-02 10:10:00,11.01412,11.02132,10.99137,11.00617,51.0
2009-12-02 10:15:00,11.01382,11.02147,10.99702,11.01652,52.0
2009-12-02 10:20:00,11.02132,11.02578,10.99788,11.01437,45.0
2009-12-02 10:25:00,11.01428,11.01608,10.97812,11.00208,48.0
2009-12-02 10:30:00,10.98803,11.01078,10.97932,11.00442,69.0
2009-12-02 10:35:00,11.00433,11.01517,10.97952,10.98808,53.0
2009-12-02 10:40:00,10.99847,11.02168,10.98518,11.00412,53.0
2009-12-02 10:45:00,11.02077,11.02542,10.99627,11.00107,49.0
2009-12-02 10:50:00,11.01533,11.02333,10.99283,10.99893,45.0
2009-12-02 10:55:00,11.00698,11.01957,10.99617,11.01583,41.0
2009-12-02 11:00:00,11.01873,11.01952,10.99773,11.01167,69.0
2009-12-02 11:05:00,11.00498,11.02783,10.99512,11.01183,68.0
2009-12-02 11:10:00,11.01963,11.03098,10.99757,11.01948,49.0
2009-12-02 11:15:00,11.00977,11.02608,11.00252,11.02177,51.0
2009-12-02 11:20:00,11.02277,11.04578,11.00557,11.02483,50.0
2009-12-02 11:25:00,11.03477,11.03773,11.00262,11.01693,58.0
2009-12-02 11:30:00,11.01633,11.02743,11.00113,11.01633,41.0
2009-12-02 11:35:00,11.01222,11.03132,10.99493,11.02477,38.0
2009-12-02 11:40:00,11.03253,11.03253,11.00512,11.00988,56.0
2009-12-02 11:45:00,11.02628,11.02987,11.00664,11.01182,57.0
2009-12-02 11:50:00,11.02847,11.03228,11.00092,11.02327,55.0
2009-12-02 11:55:00,11.01953,11.02582,11.00333,11.02273,46.0
2009-12-02 12:00:00,11.02028,11.02438,10.99793,11.01952,48.0
2009-12-02 12:05:00,11.02088,11.02673,11.00143,11.00432,58.0
2009-12-02 12:10:00,11.02247,11.03407,10.99933,11.01937,53.0
2009-12-02 12:15:00,11.02597,11.03417,11.00477,11.01022,62.0
2009-12-02 12:20:00,11.03018,11.04122,11.00857,11.02358,46.0
2009-12-02 12:25:00,11.03648,11.04963,11.01487,11.03642,50.0
2009-12-02 12:30:00,11.03743,11.04442,11.01633,11.04442,57.0
2009-12-02 12:35:00,11.04133,11.04647,11.01953,11.03413,64.0
2009-12-02 12:40:00,11.04413,11.05558,11.02533,11.02888,63.0
2009-12-02 12:45:00,11.04298,11.05743,11.02698,11.04078,44.0
2009-12-02 12:50:00,11.05577,11.06652,11.03653,11.05393,51.0
2009-12-02 12:55:00,11.05527,11.06807,11.02774,11.04427,55.0
2009-12-02 13:00:00,11.04648,11.06138,11.03572,11.05347,57.0
2009-12-02 13:05:00,11.05352,11.05638,11.03388,11.04682,54.0
2009-12-02 13:10:00,11.05192,11.05952,11.03223,11.04442,75.0
2009-12-02 13:15:00,11.05427,11.05858,11.03502,11.03878,49.0
2009-12-02 13:20:00,11.05423,11.06347,11.03508,11.04113,51.0
2009-12-02 13:25:00,11.05748,11.06912,11.03557,11.06442,62.0
2009-12-02 13:30:00,11.05927,11.07687,11.04277,11.05048,46.0
2009-12-02 13:35:00,11.06772,11.07413,11.04712,11.05387,66.0
2009-12-02 13:40:00,11.07027,11.07133,11.04677,11.06837,53.0
2009-12-02 13:45:00,11.06927,11.07478,11.04662,11.07232,44.0
2009-12-02 13:50:00,11.07312,11.07553,11.03393,11.04457,59.0
2009-12-02 13:55:00,11.05398,11.06532,11.03968,11.05897,51.0
2009-12-02 14:00:00,11.04888,11.06673,11.03894,11.05328,69.0
2009-12-02 14:05:00,11.06132,11.07178,11.04177,11.04683,55.0
2009-12-02 14:10:00,11.06117,11.07182,11.04112,11.05788,60.0
2009-12-02 14:15:00,11.06343,11.06823,11.04668,11.06727,69.0
2009-12-02 14:20:00,11.06682,11.06988,11.04193,11.06288,70.0
2009-12-02 14:25:00,11.06533,11.07123,11.03133,11.05533,58.0
2009-12-02 14:30:00,11.05632,11.05632,11.01812,11.04022,60.0
2009-12-02 14:35:00,11.05622,11.05867,11.02427,11.03483,62.0
2009-12-02 14:40:00,11.04797,11.05458,11.02522,11.04407,65.0
2009-12-02 14:45:00,11.04652,11.05498,11.03123,11.04542,61.0
2009-12-02 14:50:00,11.05382,11.06553,11.03452,11.04382,48.0
2009-12-02 14:55:00,11.05128,11.05673,11.03337,11.03793,61.0
2009-12-02 15:00:00,11.05178,11.05937,11.03378,11.05153,56.0
2009-12-02 15:05:00,11.05317,11.06125,11.03134,11.03862,37.0
2009-12-02 15:10:00,11.05532,11.05898,11.03042,11.04042,46.0
2009-12-02 15:15:00,11.04013,11.05902,11.02927,11.03127,46.0
2009-12-02 15:20:00,11.05038,11.06247,11.02943,11.05278,47.0
2009-12-02 15:25:00,11.05028,11.05897,11.01972,11.03802,46.0
2009-12-02 15:30:00,11.02573,11.04908,11.01383,11.02063,56.0
2009-12-02 15:35:00,11.02213,11.03928,11.01048,11.03308,74.0
2009-12-02 15:40:00,11.03437,11.03902,11.01452,11.02433,48.0
2009-12-02 15:45:00,11.03738,11.04102,11.01538,11.03963,65.0
2009-12-02 15:50:00,11.02273,11.04492,11.01903,11.02277,64.0
2009-12-02 15:55:00,11.03593,11.04443,11.01632,11.03343,66.0
2009-12-02 16:00:00,11.02933,11.05327,11.02147,11.04833,38.0
2009-12-02 16:05:00,11.04993,11.06487,11.03228,11.04072,52.0
2009-12-02 16:10:00,11.05703,11.06062,11.03283,11.04898,62.0
2009-12-02 16:15:00,11.05252,11.05382,11.01208,11.02923,54.0
2009-12-02 16:20:00,11.03138,11.04047,11.01464,11.03412,72.0
2009-12-02 16:25:00,11.03328,11.03878,11.00863,11.03083,60.0
2009-12-02 16:30:00,11.04052,11.04243,11.00438,11.02498,49.0
2009-12-02 16:35:00,11.00852,11.02798,10.99942,11.01552,41.0
2009-12-02 16:40:00,11.02452,11.04353,11.00203,11.02242,57.0
2009-12-02 16:45:00,11.03503,11.04272,11.00793,11.03422,54.0
2009-12-02 16:50:00,11.03713,11.04927,11.02282,11.04518,67.0
2009-12-02 16:55:00,11.03123,11.05257,11.02353,11.03262,58.0
2009-12-02 17:00:00,11.03858,11.04617,11.02037,11.02878,53.0
2009-12-02 17:05:00,11.04313,11.04608,11.01823,11.03627,56.0
2009-12-02 17:10:00,11.03643,11.04393,10.98822,10.99552,64.0
2009-12-02 17:15:00,11.01353,11.01353,10.9821,10.99628,49.0
2009-12-02 17:20:00,10.99383,11.00938,10.97372,10.97978,49.0
2009-12-02 17:25:00,10.99858,11.00042,10.97047,10.98962,42.0
2009-12-02 17:30:00,10.98872,10.99498,10.96468,10.99157,49.0
2009-12-02 17:35:00,10.99227,10.99303,10.96847,10.98968,46.0
2009-12-02 17:40:00,10.99448,10.99733,10.96947,10.97347,43.0
2009-12-02 17:45:00,10.99183,11.01752,10.96995,11.00398,62.0
2009-12-02 17:50:00,11.00303,11.02242,10.97272,10.99803,56.0
2009-12-02 17:55:00,10.98532,11.00027,10.97227,10.98132,59.0
2009-12-02 18:00:00,10.99757,11.02162,10.97317,11.00807,60.0
2009-12-02 18:05:00,10.99212,11.02043,10.98753,11.00892,64.0
2009-12-02 18:10:00,11.01392,11.03717,10.98538,11.01383,65.0
2009-12-02 18:15:00,11.00558,11.02343,10.98526,11.00412,67.0
2009-12-02 18:20:00,11.00778,11.01073,10.97672,10.99692,69.0
2009-12-02 18:25:00,10.99407,10.99952,10.96793,10.97948,59.0
2009-12-02 18:30:00,10.99647,11.00493,10.97357,10.98847,77.0
2009-12-02 18:35:00,10.98017,11.01053,10.97767,10.99427,54.0
2009-12-02 18:40:00,11.00773,11.01057,10.98572,10.99222,62.0
2009-12-02 18:45:00,10.99163,11.01067,10.97908,10.99092,69.0
2009-12-02 18:50:00,11.00578,11.01003,10.98563,10.99498,68.0
2009-12-02 18:55:00,11.00347,11.01293,10.98852,11.00727,56.0
2009-12-02 19:00:00,11.00488,11.02642,10.99707,11.01513,64.0
2009-12-02 19:05:00,11.00862,11.01382,10.98503,10.98503,58.0
2009-12-02 19:10:00,11.00493,11.01388,10.98692,11.00162,57.0
2009-12-02 19:15:00,10.99772,11.01708,10.98358,11.01708,64.0
2009-12-02 19:20:00,11.01978,11.01978,10.98573,11.00482,63.0
2009-12-02 19:25:00,11.00732,11.02588,10.99542,11.01032,56.0
2009-12-02 19:30:00,11.02277,11.02303,10.99932,11.00658,38.0
2009-12-02 19:35:00,11.01972,11.02213,11.00222,11.01528,44.0
2009-12-02 19:40:00,11.02063,11.02083,10.99984,11.00642,45.0
2009-12-02 19:45:00,11.01782,11.02518,11.00172,11.02022,45.0
2009-12-02 19:50:00,11.02563,11.02563,11.00742,11.01652,45.0
2009-12-02 19:55:00,11.02242,11.02998,11.00273,11.01158,44.0
2009-12-02 20:00:00,11.02478,11.02478,10.99933,11.01412,44.0
2009-12-02 20:05:00,11.02167,11.02472,10.99892,11.00723,47.0
2009-12-02 20:10:00,11.02532,11.02982,10.98702,11.02643,67.0
2009-12-02 20:15:00,11.02548,11.02948,10.99008,11.01907,57.0
2009-12-02 20:20:00,11.02347,11.02758,11.00768,11.02323,63.0
2009-12-02 20:25:00,11.00947,11.03097,11.00647,11.01733,62.0
2009-12-02 20:30:00,11.01542,11.03222,11.01107,11.03217,63.0
2009-12-02 20:35:00,11.03217,11.03478,11.01592,11.02283,60.0
2009-12-02 20:40:00,11.03238,11.03471,11.01363,11.02193,46.0
2009-12-02 20:45:00,11.02733,11.03782,11.01813,11.02187,43.0
2009-12-02 20:50:00,11.03523,11.03668,11.00493,11.02338,49.0
2009-12-02 20:55:00,11.03127,11.03688,11.01654,11.02543,44.0
2009-12-02 21:00:00,11.01768,11.03747,11.01333,11.02833,42.0
2009-12-02 21:05:00,11.02788,11.03623,11.01177,11.02123,52.0
2009-12-02 21:10:00,11.03117,11.03738,11.01427,11.03107,41.0
2009-12-02 21:15:00,11.03993,11.03993,11.01618,11.03528,46.0
2009-12-02 21:20:00,11.03728,11.03808,11.01553,11.03127,37.0
2009-12-02 21:25:00,11.01453,11.03433,11.01352,11.02702,43.0
2009-12-02 21:30:00,11.01692,11.03653,11.01558,11.02523,43.0
2009-12-02 21:35:00,11.03203,11.03808,11.01463,11.02703,48.0
2009-12-02 21:40:00,11.03233,11.03488,11.01024,11.01573,114.0
2009-12-02 21:45:00,11.02267,11.03457,11.01097,11.02008,91.0
2009-12-02 21:50:00,11.03462,11.03462,11.01283,11.01668,173.0
2009-12-02 21:55:00,11.01838,11.03887,11.00952,11.02502,131.0
2009-12-02 22:00:00,11.02867,11.03513,11.01103,11.02052,169.0
2009-12-02 22:05:00,11.03033,11.03523,11.01351,11.01378,195.0
2009-12-02 22:10:00,11.03142,11.03297,11.00803,11.03033,106.0
2009-12-02 22:15:00,11.03002,11.03788,11.0169,11.03488,79.0
2009-12-02 22:20:00,11.03668,11.03767,11.01193,11.03128,91.0
2009-12-02 22:25:00,11.03318,11.04002,11.01752,11.02057,54.0
2009-12-02 22:30:00,11.03563,11.03563,11.01113,11.02193,93.0
2009-12-02 22:35:00,11.03443,11.03817,11.01838,11.03203,45.0
2009-12-02 22:40:00,11.03777,11.04322,11.01908,11.02553,45.0
2009-12-02 22:45:00,11.02563,11.04428,11.01771,11.02718,45.0
2009-12-02 22:50:00,11.04347,11.04787,11.02317,11.02633,40.0
2009-12-02 22:55:00,11.02187,11.04642,11.01888,11.03353,44.0
2009-12-02 23:00:00,11.03727,11.04032,11.01162,11.01268,40.0
2009-12-02 23:05:00,11.02857,11.03648,11.00797,11.01193,48.0
2009-12-02 23:10:00,11.01193,11.03173,11.01023,11.01722,43.0
2009-12-02 23:15:00,11.02452,11.03442,11.01143,11.01928,51.0
2009-12-02 23:20:00,11.02618,11.04017,11.01077,11.03022,49.0
2009-12-02 23:25:00,11.03643,11.03823,11.00963,11.01728,42.0
2009-12-02 23:30:00,11.03552,11.03723,11.01633,11.03428,45.0
2009-12-02 23:35:00,11.03288,11.03718,11.01697,11.02577,44.0
2009-12-02 23:40:00,11.03622,11.03692,11.01677,11.03288,47.0
2009-12-02 23:45:00,11.01838,11.03767,11.01567,11.02168,51.0
2009-12-02 23:50:00,11.03543,11.03622,11.01303,11.02702,43.0
2009-12-02 23:55:00,11.02117,11.04322,11.01459,11.01982,40.0
2009-12-03 00:00:00,11.01882,11.04258,11.01737,11.01912,47.0
2009-12-03 00:05:00,11.02793,11.04377,11.01783,11.03193,47.0
2009-12-03 00:10:00,11.03722,11.03928,11.01773,11.03588,44.0
2009-12-03 00:15:00,11.03192,11.04012,11.01733,11.04012,48.0
2009-12-03 00:20:00,11.03143,11.03627,11.01448,11.02633,44.0
2009-12-03 00:25:00,11.03722,11.03848,11.01957,11.02112,37.0
2009-12-03 00:30:00,11.03802,11.03802,11.01647,11.02162,45.0
2009-12-03 00:35:00,11.03033,11.04097,11.01648,11.03373,44.0
2009-12-03 00:40:00,11.03903,11.04062,11.02127,11.02997,42.0
2009-12-03 00:45:00,11.03183,11.03913,11.02407,11.03057,41.0
2009-12-03 00:50:00,11.03758,11.03863,11.01873,11.02703,49.0
2009-12-03 00:55:00,11.03037,11.03603,11.01592,11.02858,42.0
2009-12-03 01:00:00,11.03088,11.04162,11.02213,11.03257,46.0
2009-12-03 01:05:00,11.03573,11.04728,11.02493,11.03317,39.0
2009-12-03 01:10:00,11.04413,11.04842,11.02833,11.03602,42.0
2009-12-03 01:15:00,11.03217,11.05132,11.02508,11.04472,45.0
2009-12-03 01:20:00,11.03623,11.04337,10.98662,11.03087,43.0
2009-12-03 01:25:00,11.02598,11.03517,10.98933,11.01318,44.0
2009-12-03 01:30:00,10.98713,11.04108,10.98713,11.00818,44.0
2009-12-03 01:35:00,10.99013,11.01532,10.98608,11.01287,41.0
2009-12-03 01:40:00,10.98783,11.01333,10.98392,11.00637,52.0
2009-12-03 01:45:00,10.98742,11.03968,10.98713,10.99992,40.0
2009-12-03 01:50:00,11.01053,11.02168,10.98183,11.00382,50.0
2009-12-03 01:55:00,10.99567,11.02227,10.99537,11.00518,39.0
2009-12-03 02:00:00,11.00668,11.02157,10.97682,11.00087,39.0
2009-12-03 02:05:00,10.98182,11.02602,10.97142,11.00453,50.0
2009-12-03 02:10:00,10.98672,11.02427,10.97912,11.00992,40.0
2009-12-03 02:15:00,11.00387,11.02867,10.98902,11.01313,52.0
2009-12-03 02:20:00,11.02207,11.04362,10.99068,11.02263,41.0
2009-12-03 02:25:00,11.00668,11.02977,10.98968,11.00713,44.0
2009-12-03 02:30:00,11.01678,11.01753,10.98237,11.00602,44.0
2009-12-03 02:35:00,10.98607,11.01607,10.98577,11.00073,43.0
2009-12-03 02:40:00,11.01632,11.02252,10.99077,11.00417,45.0
2009-12-03 02:45:00,10.99332,11.01912,10.98892,11.01593,42.0
2009-12-03 02:50:00,10.99537,11.01857,10.98973,11.00653,39.0
2009-12-03 02:55:00,11.00407,11.03813,10.99198,11.00658,46.0
2009-12-03 03:00:00,10.99198,11.02683,10.99198,11.01027,42.0
2009-12-03 03:05:00,11.01573,11.02503,10.99238,11.00578,49.0
2009-12-03 03:10:00,11.01587,11.02658,10.98568,11.00313,41.0
2009-12-03 03:15:00,10.99327,11.02078,10.99282,11.01023,42.0
2009-12-03 03:20:00,11.02313,11.02313,10.99392,11.00993,44.0
2009-12-03 03:25:00,10.99412,11.02108,10.99412,11.01302,45.0
2009-12-03 03:30:00,11.02082,11.03578,10.99657,11.00802,37.0
2009-12-03 03:35:00,11.01633,11.02712,10.99448,11.01073,44.0
2009-12-03 03:40:00,11.02562,11.02572,10.99343,11.01962,48.0
2009-12-03 03:45:00,10.99868,11.03328,10.99343,11.01972,44.0
2009-12-03 03:50:00,11.02573,11.02573,10.99383,11.00223,47.0
2009-12-03 03:55:00,10.99582,11.02478,10.99022,10.99382,47.0
2009-12-03 04:00:00,11.01132,11.02047,10.99027,11.01617,40.0
2009-12-03 04:05:00,10.99412,11.02117,10.99182,11.00633,43.0
2009-12-03 04:10:00,11.01718,11.02283,10.99418,11.01148,51.0
2009-12-03 04:15:00,11.01248,11.02328,10.99378,11.01332,47.0
2009-12-03 04:20:00,11.02087,11.03962,10.99707,11.01928,44.0
2009-12-03 04:25:00,11.01428,11.03573,11.00583,11.01682,45.0
2009-12-03 04:30:00,11.03577,11.04412,11.00907,11.03883,42.0
2009-12-03 04:35:00,11.02262,11.04543,11.00643,11.03778,49.0
2009-12-03 04:40:00,11.05508,11.05508,11.01293,11.03042,51.0
2009-12-03 04:45:00,11.01952,11.04208,11.01287,11.04043,43.0
2009-12-03 04:50:00,11.04383,11.04383,11.01027,11.02127,48.0
2009-12-03 04:55:00,11.01218,11.03603,11.00202,11.02387,40.0
2009-12-03 05:00:00,11.00853,11.03928,11.00698,11.01277,44.0
2009-12-03 05:05:00,11.00773,11.03632,11.00067,11.03427,40.0
2009-12-03 05:10:00,11.00838,11.03983,11.00838,11.02283,45.0
2009-12-03 05:15:00,11.01413,11.04702,11.00777,11.01817,45.0
2009-12-03 05:20:00,11.02683,11.04057,11.01383,11.02333,45.0
2009-12-03 05:25:00,11.01963,11.03863,11.00169,11.01833,93.0
2009-12-03 05:30:00,11.01897,11.03958,11.00895,11.01758,54.0
2009-12-03 05:35:00,11.01278,11.03303,11.00229,11.01328,91.0
2009-12-03 05:40:00,11.02838,11.02838,11.00027,11.01692,79.0
2009-12-03 05:45:00,11.00563,11.05453,10.99857,11.03852,106.0
2009-12-03 05:50:00,11.03638,11.07267,11.01892,11.04473,195.0
2009-12-03 05:55:00,11.02602,11.04892,11.01572,11.02657,169.0
2009-12-03 06:00:00,11.03722,11.0566,11.01902,11.02468,131.0
2009-12-03 06:05:00,11.03568,11.04228,11.01637,11.02542,173.0
2009-12-03 06:10:00,11.04238,11.04317,11.01229,11.02417,91.0
2009-12-03 06:15:00,11.01763,11.04018,11.01727,11.01773,114.0
2009-12-03 06:20:00,11.03243,11.03998,11.01223,11.02783,48.0
2009-12-03 06:25:00,11.01583,11.03672,11.01307,11.02112,43.0
2009-12-03 06:30:00,11.01722,11.03837,11.01142,11.02503,43.0
2009-12-03 06:35:00,11.01927,11.03593,11.01223,11.02628,37.0
2009-12-03 06:40:00,11.03368,11.03753,11.01033,11.03753,46.0
2009-12-03 06:45:00,11.01957,11.04327,11.01468,11.01947,41.0
2009-12-03 06:50:00,11.03683,11.04343,11.02042,11.02818,52.0
2009-12-03 06:55:00,11.02313,11.04303,11.01953,11.02468,42.0
2009-12-03 07:00:00,11.03563,11.04397,11.01418,11.02347,44.0
2009-12-03 07:05:00,11.01398,11.03893,11.01297,11.02013,49.0
2009-12-03 07:10:00,11.01697,11.03302,11.00973,11.02163,43.0
2009-12-03 07:15:00,11.01863,11.05138,11.00758,11.02908,46.0
2009-12-03 07:20:00,11.04793,11.05058,11.02603,11.02937,60.0
2009-12-03 07:25:00,11.02987,11.05047,11.01157,11.02832,63.0
2009-12-03 07:30:00,11.03313,11.03313,11.00268,11.02207,62.0
2009-12-03 07:35:00,11.00873,11.03483,11.00273,11.01177,63.0
2009-12-03 07:40:00,11.02187,11.03172,11.00558,11.01328,57.0
2009-12-03 07:45:00,11.00873,11.03103,11.00627,11.02742,67.0
2009-12-03 07:50:00,11.03093,11.03572,11.00822,11.02527,47.0
2009-12-03 07:55:00,11.00808,11.05017,11.00733,11.02788,44.0
2009-12-03 08:00:00,11.01578,11.04307,11.01238,11.04032,44.0
2009-12-03 08:05:00,11.02432,11.04033,11.01242,11.01883,45.0
2009-12-03 08:10:00,11.03352,11.04798,11.01548,11.03832,45.0
2009-12-03 08:15:00,11.03122,11.05103,11.02532,11.05103,45.0
2009-12-03 08:20:00,11.02958,11.04623,11.02297,11.04542,44.0
2009-12-03 08:25:00,11.04098,11.05252,11.02387,11.04907,38.0
2009-12-03 08:30:00,11.04442,11.05068,11.02137,11.02412,56.0
2009-12-03 08:35:00,11.01982,11.04532,11.01765,11.02748,63.0
2009-12-03 08:40:00,11.04748,11.04748,11.01632,11.01632,64.0
2009-12-03 08:45:00,11.01892,11.04017,11.01323,11.02673,57.0
2009-12-03 08:50:00,11.02123,11.04257,11.01432,11.03882,58.0
2009-12-03 08:55:00,11.03903,11.03972,11.01374,11.02688,64.0
2009-12-03 09:00:00,11.03167,11.04183,11.01027,11.03327,56.0
2009-12-03 09:05:00,11.01568,11.03522,11.00012,11.00518,68.0
2009-12-03 09:10:00,11.02332,11.02597,10.99902,11.01983,69.0
2009-12-03 09:15:00,11.00493,11.02592,10.98578,11.00783,62.0
2009-12-03 09:20:00,10.98977,11.01272,10.97888,10.98417,54.0
2009-12-03 09:25:00,10.99517,11.00752,10.97973,10.99697,77.0
2009-12-03 09:30:00,11.00178,11.00782,10.98192,10.99387,59.0
2009-12-03 09:35:00,11.00372,11.01277,10.98643,11.00848,69.0
2009-12-03 09:40:00,11.01032,11.02208,10.99172,11.01598,67.0
2009-12-03 09:45:00,11.01633,11.02537,10.99887,11.00792,65.0
2009-12-03 09:50:00,11.02532,11.02673,11.00252,11.00252,64.0
2009-12-03 09:55:00,11.02607,11.02607,11.00088,11.02507,60.0
2009-12-03 10:00:00,11.00772,11.02847,10.99738,11.00762,59.0
2009-12-03 10:05:00,11.01293,11.01958,10.99272,11.01763,56.0
2009-12-03 10:10:00,11.00208,11.02538,11.00062,11.01383,62.0
2009-12-03 10:15:00,11.00327,11.02517,10.99087,11.01378,43.0
2009-12-03 10:20:00,11.01608,11.02288,10.99317,11.01287,46.0
2009-12-03 10:25:00,11.00737,11.01458,10.98378,10.99442,49.0
2009-12-03 10:30:00,11.00782,11.01568,10.98853,10.99368,42.0
2009-12-03 10:35:00,11.00998,11.01538,10.99023,10.99573,49.0
2009-12-03 10:40:00,11.00648,11.01287,10.98687,10.99193,49.0
2009-12-03 10:45:00,11.00952,11.02293,10.98608,11.02293,64.0
2009-12-03 10:50:00,11.01207,11.01514,10.98728,10.99483,56.0
2009-12-03 10:55:00,11.01238,11.01362,10.98967,11.01098,53.0
2009-12-03 11:00:00,11.00652,11.01887,10.98787,11.01393,58.0
2009-12-03 11:05:00,10.99708,11.01728,10.99298,10.99833,67.0
2009-12-03 11:10:00,11.01322,11.02927,10.99363,11.01813,54.0
2009-12-03 11:15:00,11.02382,11.02743,11.00143,11.00752,57.0
2009-12-03 11:20:00,11.02232,11.02387,10.99657,11.01052,41.0
2009-12-03 11:25:00,11.01248,11.01637,10.99547,10.99952,49.0
2009-12-03 11:30:00,10.99983,11.01923,10.99792,11.01338,60.0
2009-12-03 11:35:00,11.01632,11.02552,10.99577,11.00458,72.0
2009-12-03 11:40:00,11.01733,11.02512,10.99842,11.01612,54.0
2009-12-03 11:45:00,11.01588,11.02072,10.99593,11.01713,62.0
2009-12-03 11:50:00,11.01812,11.02678,11.00067,11.01093,52.0
2009-12-03 11:55:00,11.02293,11.02872,11.00428,11.01873,38.0
2009-12-03 12:00:00,11.02283,11.03547,11.00602,11.03013,66.0
2009-12-03 12:05:00,11.03277,11.03887,11.01163,11.03303,64.0
2009-12-03 12:10:00,11.03193,11.04143,11.00973,11.01968,65.0
2009-12-03 12:15:00,11.03093,11.04042,11.01133,11.03927,48.0
2009-12-03 12:20:00,11.02248,11.04033,11.01307,11.02083,74.0
2009-12-03 12:25:00,11.03433,11.03848,11.01442,11.03303,56.0
2009-12-03 12:30:00,11.03582,11.04387,11.01258,11.03878,46.0
2009-12-03 12:35:00,11.04478,11.05657,11.01978,11.04208,47.0
2009-12-03 12:40:00,11.04307,11.06628,11.02358,11.06163,46.0
2009-12-03 12:45:00,11.05392,11.06638,11.03277,11.05502,46.0
2009-12-03 12:50:00,11.05282,11.05672,11.02088,11.05427,37.0
2009-12-03 12:55:00,11.05383,11.05947,11.02667,11.03478,56.0
2009-12-03 13:00:00,11.05053,11.05258,11.02693,11.03308,61.0
2009-12-03 13:05:00,11.04882,11.05897,11.02803,11.04062,48.0
2009-12-03 13:10:00,11.05402,11.05663,11.0313,11.04752,61.0
2009-12-03 13:15:00,11.03907,11.05862,11.03512,11.05217,65.0
2009-12-03 13:20:00,11.05283,11.06213,11.03168,11.05502,62.0
2009-12-03 13:25:00,11.05432,11.05513,11.02332,11.03802,60.0
2009-12-03 13:30:00,11.04633,11.05317,11.02529,11.03663,58.0
2009-12-03 13:35:00,11.04388,11.04832,11.01902,11.02702,70.0
2009-12-03 13:40:00,11.04307,11.05108,11.02292,11.04443,69.0
2009-12-03 13:45:00,11.04388,11.04998,11.00497,11.01647,60.0
2009-12-03 13:50:00,11.03273,11.03273,10.99558,11.00762,55.0
2009-12-03 13:55:00,11.01488,11.02698,10.99527,11.02538,69.0
2009-12-03 14:00:00,11.02227,11.02732,11.00121,11.01318,51.0
2009-12-03 14:05:00,11.02637,11.02697,11.00033,11.00612,59.0
2009-12-03 14:10:00,11.02002,11.02113,10.99387,11.01887,44.0
2009-12-03 14:15:00,11.01747,11.02452,10.99837,11.01927,53.0
2009-12-03 14:20:00,11.01937,11.02122,10.99587,11.01762,66.0
2009-12-03 14:25:00,11.01788,11.02373,10.99793,11.01527,46.0
2009-12-03 14:30:00,11.01972,11.01972,10.99076,10.99978,62.0
2009-12-03 14:35:00,11.01183,11.01523,10.98813,11.00803,51.0
2009-12-03 14:40:00,11.00828,11.01962,10.98754,11.00977,49.0
2009-12-03 14:45:00,11.00742,11.02317,10.99257,11.01822,75.0
2009-12-03 14:50:00,11.02052,11.02132,10.99633,11.02132,54.0
2009-12-03 14:55:00,11.02337,11.02824,10.99778,11.02048,57.0
2009-12-03 15:00:00,11.02127,11.02578,10.99923,11.02157,55.0
2009-12-03 15:05:00,11.02043,11.03877,11.00083,11.01027,51.0
2009-12-03 15:10:00,11.02198,11.04162,10.99932,11.03198,44.0
2009-12-03 15:15:00,11.03718,11.04317,11.01603,11.03993,63.0
2009-12-03 15:20:00,11.04043,11.04393,11.01443,11.03993,64.0
2009-12-03 15:25:00,11.04092,11.05237,11.01353,11.02543,57.0
2009-12-03 15:30:00,11.03842,11.05433,11.01243,11.02388,50.0
2009-12-03 15:35:00,11.04538,11.06132,11.01468,11.04338,46.0
2009-12-03 15:40:00,11.03602,11.05783,11.02337,11.03467,62.0
2009-12-03 15:45:00,11.04787,11.05983,11.02577,11.05097,53.0
2009-12-03 15:50:00,11.04722,11.06188,11.02252,11.04548,58.0
2009-12-03 15:55:00,11.05282,11.06523,11.03297,11.03878,48.0
2009-12-03 16:00:00,11.05593,11.07138,11.02833,11.05513,46.0
2009-12-03 16:05:00,11.05977,11.07398,11.03633,11.04097,55.0
2009-12-03 16:10:00,11.05572,11.05958,11.02672,11.05623,57.0
2009-12-03 16:15:00,11.05328,11.06499,11.03003,11.03753,56.0
2009-12-03 16:20:00,11.05727,11.07287,11.03243,11.06222,38.0
2009-12-03 16:25:00,11.06573,11.06763,11.03392,11.04183,41.0
2009-12-03 16:30:00,11.06043,11.06242,11.02842,11.04657,58.0
2009-12-03 16:35:00,11.02873,11.05672,11.02777,11.04937,50.0
2009-12-03 16:40:00,11.04947,11.06117,11.02607,11.03437,51.0
2009-12-03 16:45:00,11.04278,11.05207,11.00953,11.03353,49.0
2009-12-03 16:50:00,11.04833,11.06507,11.02373,11.05388,68.0
2009-12-03 16:55:00,11.05537,11.05747,11.02678,11.03743,69.0
2009-12-03 17:00:00,11.02853,11.08262,11.01808,11.06208,41.0
2009-12-03 17:05:00,11.07943,11.08003,11.03498,11.04803,45.0
2009-12-03 17:10:00,11.05547,11.05797,11.02962,11.05327,49.0
2009-12-03 17:15:00,11.05572,11.07627,11.03667,11.07437,53.0
2009-12-03 17:20:00,11.06728,11.10292,11.05522,11.07533,53.0
2009-12-03 17:25:00,11.07332,11.08252,11.05577,11.07773,69.0
2009-12-03 17:30:00,11.08088,11.08942,11.05648,11.06798,48.0
2009-12-03 17:35:00,11.08587,11.08907,11.06197,11.07392,45.0
2009-12-03 17:40:00,11.07382,11.08622,11.05503,11.06972,52.0
2009-12-03 17:45:00,11.07967,11.08782,11.05273,11.05322,51.0
2009-12-03 17:50:00,11.06738,11.07142,11.01878,11.05138,59.0
2009-12-03 17:55:00,11.05008,11.05608,11.02607,11.03532,43.0
2009-12-03 18:00:00,11.03887,11.06617,11.03398,11.05598,40.0
2009-12-03 18:05:00,11.04397,11.07473,11.03994,11.06053,52.0
2009-12-03 18:10:00,11.06963,11.07178,11.04337,11.06023,45.0
2009-12-03 18:15:00,11.05348,11.07098,11.04578,11.05948,52.0
2009-12-03 18:20:00,11.06672,11.07773,11.04852,11.06057,38.0
2009-12-03 18:25:00,11.07837,11.07837,11.05228,11.05548,42.0
2009-12-03 18:30:00,11.07122,11.07387,11.04913,11.05422,38.0
2009-12-03 18:35:00,11.05558,11.07928,11.04637,11.05227,48.0
2009-12-03 18:40:00,11.06762,11.07822,11.05083,11.06427,41.0
2009-12-03 18:45:00,11.07553,11.07618,11.04983,11.04983,45.0
2009-12-03 18:50:00,11.06972,11.07698,11.05073,11.06498,54.0
2009-12-03 18:55:00,11.07007,11.07438,11.05053,11.05172,41.0
2009-12-03 19:00:00,11.05543,11.07233,11.04558,11.05893,41.0
2009-12-03 19:05:00,11.06782,11.07273,11.04622,11.05262,48.0
2009-12-03 19:10:00,11.06763,11.07188,11.04667,11.06302,43.0
2009-12-03 19:15:00,11.06363,11.06972,11.04518,11.06383,42.0
2009-12-03 19:20:00,11.06523,11.07387,11.04763,11.05042,43.0
2009-12-03 19:25:00,11.06498,11.06913,11.04187,11.05628,41.0
2009-12-03 19:30:00,11.06287,11.09458,11.04478,11.06478,45.0
2009-12-03 19:35:00,11.06947,11.07937,11.04807,11.05883,46.0
2009-12-03 19:40:00,11.07478,11.07798,11.04823,11.05267,46.0
2009-12-03 19:45:00,11.06292,11.07957,11.04768,11.06137,43.0
2009-12-03 19:50:00,11.06042,11.07178,11.04733,11.05628,46.0
2009-12-03 19:55:00,11.05463,11.08322,11.05463,11.07818,42.0
2009-12-03 20:00:00,11.07562,11.08043,11.05298,11.05777,39.0
2009-12-03 20:05:00,11.05617,11.06868,11.04612,11.06283,42.0
2009-12-03 20:10:00,11.06668,11.06762,11.04513,11.06373,42.0
2009-12-03 20:15:00,11.06528,11.07177,11.04772,11.06528,41.0
2009-12-03 20:20:00,11.07033,11.07342,11.05402,11.06292,54.0
2009-12-03 20:25:00,11.07132,11.07622,11.05182,11.07198,43.0
2009-12-03 20:30:00,11.06407,11.07938,11.05583,11.07133,48.0
2009-12-03 20:35:00,11.07733,11.07733,11.04778,11.05368,41.0
2009-12-03 20:40:00,11.05438,11.06883,11.04197,11.04883,39.0
2009-12-03 20:45:00,11.05053,11.07007,11.04143,11.06533,47.0
2009-12-03 20:50:00,11.06768,11.06923,11.04162,11.05633,45.0
2009-12-03 20:55:00,11.06402,11.06997,11.04472,11.06697,52.0
2009-12-03 21:00:00,11.06313,11.06693,11.04063,11.05988,47.0
2009-12-03 21:05:00,11.04783,11.07157,11.04152,11.06583,58.0
2009-12-03 21:10:00,11.06327,11.07102,11.04777,11.06728,43.0
2009-12-03 21:15:00,11.06793,11.07213,11.05052,11.06893,53.0
2009-12-03 21:20:00,11.07443,11.07573,11.05457,11.06088,43.0
2009-12-03 21:25:00,11.06097,11.08313,11.05323,11.07102,41.0
2009-12-03 21:30:00,11.07998,11.07998,11.05512,11.06097,43.0
2009-12-03 21:35:00,11.05272,11.07657,11.05272,11.07068,38.0
2009-12-03 21:40:00,11.08147,11.08327,11.05578,11.06968,48.0
2009-12-03 21:45:00,11.08278,11.08343,11.05682,11.06147,47.0
2009-12-03 21:50:00,11.07492,11.09077,11.05108,11.07412,47.0
2009-12-03 21:55:00,11.07952,11.10168,11.05663,11.07778,47.0
2009-12-03 22:00:00,11.07768,11.09713,11.07233,11.07638,41.0
2009-12-03 22:05:00,11.09127,11.09127,11.06988,11.08137,42.0
2009-12-03 22:10:00,11.09063,11.09538,11.06708,11.08832,50.0
2009-12-03 22:15:00,11.08877,11.09327,11.07218,11.08933,37.0
2009-12-03 22:20:00,11.08468,11.09208,11.07402,11.08387,47.0
2009-12-03 22:25:00,11.08882,11.09293,11.07077,11.07783,47.0
2009-12-03 22:30:00,11.08573,11.09453,11.06768,11.07473,53.0
2009-12-03 22:35:00,11.07302,11.09323,11.06972,11.07637,41.0
2009-12-03 22:40:00,11.09318,11.12668,11.07427,11.12247,42.0
2009-12-03 22:45:00,11.12562,11.13297,11.09753,11.11287,45.0
2009-12-03 22:50:00,11.11478,11.13838,11.09668,11.13137,42.0
2009-12-03 22:55:00,11.11682,11.13377,11.10633,11.11353,46.0
2009-12-03 23:00:00,11.12767,11.13177,11.10903,11.12103,47.0
2009-12-03 23:05:00,11.13147,11.13147,11.10623,11.11597,42.0
2009-12-03 23:10:00,11.12972,11.13323,11.11497,11.11598,47.0
2009-12-03 23:15:00,11.11823,11.13297,11.11313,11.13192,41.0
2009-12-03 23:20:00,11.13277,11.13347,11.11419,11.12252,44.0
2009-12-03 23:25:00,11.13048,11.14048,11.11382,11.11663,47.0
2009-12-03 23:30:00,11.13493,11.13907,11.11668,11.13117,42.0
2009-12-03 23:35:00,11.13322,11.13597,11.11523,11.13312,47.0
2009-12-03 23:40:00,11.13733,11.14742,11.11477,11.13963,47.0
2009-12-03 23:45:00,11.13788,11.16893,11.13287,11.13287,40.0
2009-12-03 23:50:00,11.15073,11.15282,11.11407,11.12308,44.0
2009-12-03 23:55:00,11.13992,11.15343,11.12433,11.14563,39.0
2009-12-04 00:00:00,11.13617,11.15242,11.11542,11.13467,46.0
2009-12-04 00:05:00,11.12062,11.14268,11.11762,11.12513,50.0
2009-12-04 00:10:00,11.14982,11.14982,11.12106,11.13902,40.0
2009-12-04 00:15:00,11.12487,11.14032,11.11437,11.13223,52.0
2009-12-04 00:20:00,11.13537,11.13627,11.09702,11.10363,41.0
2009-12-04 00:25:00,11.11668,11.12733,11.09783,11.12033,44.0
2009-12-04 00:30:00,11.11378,11.13012,11.09852,11.10842,44.0
2009-12-04 00:35:00,11.12007,11.13703,11.09652,11.11703,43.0
2009-12-04 00:40:00,11.12512,11.13307,11.09858,11.13307,45.0
2009-12-04 00:45:00,11.10512,11.13223,11.09532,11.09593,42.0
2009-12-04 00:50:00,11.12567,11.13022,11.09533,11.13013,39.0
2009-12-04 00:55:00,11.10927,11.15017,11.10927,11.14218,46.0
2009-12-04 01:00:00,11.12498,11.15147,11.09922,11.11037,42.0
2009-12-04 01:05:00,11.10413,11.13273,11.09702,11.13118,49.0
2009-12-04 01:10:00,11.11287,11.13592,11.10968,11.12683,41.0
2009-12-04 01:15:00,11.11377,11.13528,11.11117,11.12233,42.0
2009-12-04 01:20:00,11.11343,11.13337,11.09653,11.12833,44.0
2009-12-04 01:25:00,11.11562,11.12882,11.10442,11.10912,45.0
2009-12-04 01:30:00,11.12422,11.13402,11.09477,11.12202,37.0
2009-12-04 01:35:00,11.10713,11.14083,11.10477,11.13613,44.0
2009-12-04 01:40:00,11.14222,11.14562,11.12027,11.13032,48.0
2009-12-04 01:45:00,11.12518,11.14457,11.11593,11.14262,44.0
2009-12-04 01:50:00,11.14503,11.16213,11.12363,11.14783,47.0
2009-12-04 01:55:00,11.14082,11.16263,11.13353,11.15222,37.0
2009-12-04 02:00:00,11.12922,11.16503,11.12732,11.14572,30.0
2009-12-04 02:05:00,11.14058,11.18092,11.13563,11.16103,44.0
2009-12-04 02:10:00,11.17747,11.17943,11.15083,11.16968,40.0
2009-12-04 02:15:00,11.15373,11.17273,11.14857,11.15833,47.0
2009-12-04 02:20:00,11.17372,11.18378,11.15332,11.16562,47.0
2009-12-04 02:25:00,11.16307,11.18647,11.15952,11.17153,42.0
2009-12-04 02:30:00,11.15903,11.18728,11.15712,11.17858,47.0
2009-12-04 02:35:00,11.15822,11.18352,11.15563,11.17837,44.0
2009-12-04 02:40:00,11.17932,11.17982,11.14928,11.16323,41.0
2009-12-04 02:45:00,11.14978,11.17258,11.14557,11.16562,47.0
2009-12-04 02:50:00,11.14717,11.17858,11.14443,11.15777,42.0
2009-12-04 02:55:00,11.17183,11.17352,11.14662,11.15797,47.0
2009-12-04 03:00:00,11.16973,11.17217,11.14398,11.15642,46.0
2009-12-04 03:05:00,11.15137,11.17552,11.15017,11.16408,42.0
2009-12-04 03:10:00,11.17602,11.17942,11.15233,11.16662,40.0
2009-12-04 03:15:00,11.15487,11.17412,11.15027,11.16118,42.0
2009-12-04 03:20:00,11.16867,11.17803,11.14773,11.16582,41.0
2009-12-04 03:25:00,11.15893,11.17772,11.14452,11.16443,53.0
2009-12-04 03:30:00,11.16393,11.16653,11.13407,11.15152,47.0
2009-12-04 03:35:00,11.14107,11.16973,11.14018,11.15868,47.0
2009-12-04 03:40:00,11.16983,11.17302,11.14877,11.15927,37.0
2009-12-04 03:45:00,11.15302,11.17653,11.15302,11.17653,50.0
2009-12-04 03:50:00,11.15517,11.17877,11.15308,11.16307,42.0
2009-12-04 03:55:00,11.15808,11.17778,11.15458,11.16488,41.0
2009-12-04 04:00:00,11.15678,11.17748,11.15168,11.16982,47.0
2009-12-04 04:05:00,11.15452,11.17778,11.15452,11.16482,47.0
2009-12-04 04:10:00,11.18147,11.18167,11.15623,11.16898,47.0
2009-12-04 04:15:00,11.15808,11.17867,11.15168,11.17127,48.0
2009-12-04 04:20:00,11.17548,11.17658,11.13452,11.13452,38.0
2009-12-04 04:25:00,11.14262,11.17367,11.13778,11.15858,43.0
2009-12-04 04:30:00,11.15232,11.17432,11.13492,11.15387,41.0
2009-12-04 04:35:00,11.14258,11.18203,11.14008,11.16663,43.0
2009-12-04 04:40:00,11.14563,11.16553,11.14433,11.15283,53.0
2009-12-04 04:45:00,11.14678,11.16717,11.14537,11.16717,43.0
2009-12-04 04:50:00,11.14563,11.17637,11.13472,11.16463,58.0
2009-12-04 04:55:00,11.15528,11.17607,11.14818,11.16873,47.0
2009-12-04 05:00:00,11.15847,11.17353,11.15172,11.16982,52.0
2009-12-04 05:05:00,11.15513,11.17518,11.15172,11.17068,45.0
2009-12-04 05:10:00,11.17683,11.17683,11.14723,11.16073,47.0
2009-12-04 05:15:00,11.14963,11.17042,11.14542,11.16228,39.0
2009-12-04 05:20:00,11.16308,11.16682,11.14603,11.16323,41.0
2009-12-04 05:25:00,11.14633,11.17073,11.14322,11.15507,48.0
2009-12-04 05:30:00,11.15928,11.16922,11.14543,11.16082,43.0
2009-12-04 05:35:00,11.14832,11.16947,11.14513,11.16033,54.0
2009-12-04 05:40:00,11.16858,11.17027,11.14793,11.16338,41.0
2009-12-04 05:45:00,11.15733,11.17603,11.15033,11.16668,42.0
2009-12-04 05:50:00,11.17663,11.17702,11.15513,11.16467,42.0
2009-12-04 05:55:00,11.15757,11.17748,11.14872,11.16532,39.0
2009-12-04 06:00:00,11.15208,11.17283,11.14837,11.16583,42.0
2009-12-04 06:05:00,11.15388,11.17412,11.14982,11.16512,46.0
2009-12-04 06:10:00,11.17547,11.17717,11.15067,11.17412,43.0
2009-12-04 06:15:00,11.15987,11.17242,11.14883,11.15258,46.0
2009-12-04 06:20:00,11.16133,11.18077,11.14628,11.17357,46.0
2009-12-04 06:25:00,11.15848,11.17863,11.15237,11.16907,45.0
2009-12-04 06:30:00,11.15578,11.17873,11.14943,11.16398,41.0
2009-12-04 06:35:00,11.15052,11.17092,11.14608,11.15993,43.0
2009-12-04 06:40:00,11.16833,11.17638,11.14798,11.16413,42.0
2009-12-04 06:45:00,11.16502,11.17857,11.15003,11.16963,43.0
2009-12-04 06:50:00,11.17702,11.17967,11.15712,11.17782,48.0
2009-12-04 06:55:00,11.17443,11.18143,11.15698,11.18143,41.0
2009-12-04 07:00:00,11.15812,11.17938,11.15033,11.16307,41.0
2009-12-04 07:05:00,11.14778,11.17627,11.14778,11.16317,54.0
2009-12-04 07:10:00,11.17333,11.17548,11.15072,11.16683,45.0
2009-12-04 07:15:00,11.16547,11.17378,11.14383,11.16432,41.0
2009-12-04 07:20:00,11.16967,11.17593,11.14592,11.16038,48.0
2009-12-04 07:25:00,11.14732,11.16957,11.14457,11.16182,38.0
2009-12-04 07:30:00,11.14658,11.17327,11.14658,11.17327,42.0
2009-12-04 07:35:00,11.16487,11.17273,11.14977,11.16572,38.0
2009-12-04 07:40:00,11.15658,11.17332,11.15022,11.16778,52.0
2009-12-04 07:45:00,11.15303,11.17228,11.14837,11.16833,45.0
2009-12-04 07:50:00,11.17293,11.17492,11.15083,11.16367,52.0
2009-12-04 07:55:00,11.15248,11.17278,11.14783,11.16417,40.0
2009-12-04 08:00:00,11.15552,11.17562,11.15071,11.16778,43.0
2009-12-04 08:05:00,11.15288,11.17552,11.14808,11.16978,59.0
2009-12-04 08:10:00,11.14762,11.17708,11.14612,11.17027,51.0
2009-12-04 08:15:00,11.15302,11.17462,11.14943,11.16182,52.0
2009-12-04 08:20:00,11.15832,11.17258,11.14767,11.16837,45.0
2009-12-04 08:25:00,11.15058,11.16898,11.13227,11.15338,48.0
2009-12-04 08:30:00,11.13473,11.15543,11.12723,11.14402,69.0
2009-12-04 08:35:00,11.13483,11.15952,11.13338,11.15178,53.0
2009-12-04 08:40:00,11.15747,11.16408,11.13763,11.15572,53.0
2009-12-04 08:45:00,11.14057,11.16247,11.13582,11.15897,49.0
2009-12-04 08:50:00,11.15683,11.15932,11.13583,11.15513,45.0
2009-12-04 08:55:00,11.13778,11.16212,11.12118,11.14833,41.0
2009-12-04 09:00:00,11.13173,11.15393,11.12077,11.14207,69.0
2009-12-04 09:05:00,11.12468,11.14382,11.10833,11.13353,68.0
2009-12-04 09:10:00,11.13593,11.14028,11.09932,11.10658,49.0
2009-12-04 09:15:00,11.09957,11.12437,11.09612,11.10737,51.0
2009-12-04 09:20:00,11.12317,11.13432,11.10316,11.12093,50.0
2009-12-04 09:25:00,11.12377,11.12978,11.1033,11.12523,58.0
2009-12-04 09:30:00,11.13023,11.13293,11.11048,11.12973,41.0
2009-12-04 09:35:00,11.12822,11.13143,11.10472,11.12677,38.0
2009-12-04 09:40:00,11.13013,11.13938,11.11017,11.11288,56.0
2009-12-04 09:45:00,11.12993,11.13072,11.09312,11.12062,57.0
2009-12-04 09:50:00,11.12197,11.12197,11.09332,11.11097,55.0
2009-12-04 09:55:00,11.11653,11.12943,11.10097,11.12943,46.0
2009-12-04 10:00:00,11.12828,11.12858,11.10323,11.12332,48.0
2009-12-04 10:05:00,11.10898,11.13283,11.10182,11.11592,58.0
2009-12-04 10:10:00,11.11837,11.12542,11.08463,11.10607,53.0
2009-12-04 10:15:00,11.09607,11.11918,11.09052,11.10682,62.0
2009-12-04 10:20:00,11.10838,11.11433,11.08942,11.09378,46.0
2009-12-04 10:25:00,11.10748,11.11133,11.08648,11.10802,50.0
2009-12-04 10:30:00,11.09323,11.11082,11.08968,11.10482,57.0
2009-12-04 10:35:00,11.11083,11.11468,11.09183,11.09433,64.0
2009-12-04 10:40:00,11.10923,11.11902,11.09158,11.11828,63.0
2009-12-04 10:45:00,11.11398,11.12823,11.09918,11.11118,44.0
2009-12-04 10:50:00,11.12617,11.14128,11.10317,11.12263,51.0
2009-12-04 10:55:00,11.13377,11.15052,11.11728,11.14427,55.0
2009-12-04 11:00:00,11.14678,11.14922,11.11402,11.12227,57.0
2009-12-04 11:05:00,11.13722,11.13722,11.10622,11.10942,54.0
2009-12-04 11:10:00,11.12532,11.13478,11.10463,11.12392,75.0
2009-12-04 11:15:00,11.12727,11.13532,11.10922,11.12658,49.0
2009-12-04 11:20:00,11.12833,11.12987,11.10722,11.12803,51.0
2009-12-04 11:25:00,11.12878,11.13252,11.10787,11.11932,62.0
2009-12-04 11:30:00,11.11557,11.13473,11.10827,11.13188,46.0
2009-12-04 11:35:00,11.13272,11.13672,11.10948,11.11427,66.0
2009-12-04 11:40:00,11.12927,11.13272,11.10912,11.12787,53.0
2009-12-04 11:45:00,11.12977,11.13257,11.11063,11.13198,44.0
2009-12-04 11:50:00,11.13482,11.13482,11.10183,11.12267,59.0
2009-12-04 11:55:00,11.11548,11.12418,11.09637,11.10077,51.0
2009-12-04 12:00:00,11.12258,11.13783,11.10042,11.12228,69.0
2009-12-04 12:05:00,11.13632,11.13783,11.11193,11.13223,55.0
2009-12-04 12:10:00,11.13147,11.13583,11.10827,11.12658,60.0
2009-12-04 12:15:00,11.13043,11.13216,11.10843,11.11897,69.0
2009-12-04 12:20:00,11.12412,11.12582,11.09897,11.11488,70.0
2009-12-04 12:25:00,11.10583,11.12248,11.09668,11.10813,58.0
2009-12-04 12:30:00,11.10082,11.12037,11.09362,11.10752,60.0
2009-12-04 12:35:00,11.11372,11.11442,11.08282,11.08587,62.0
2009-12-04 12:40:00,11.10467,11.10898,11.08102,11.09127,65.0
2009-12-04 12:45:00,11.10052,11.10493,11.06948,11.08452,61.0
2009-12-04 12:50:00,11.09322,11.10523,11.07192,11.08552,48.0
2009-12-04 12:55:00,11.09228,11.10133,11.07583,11.08333,61.0
2009-12-04 13:00:00,11.09898,11.10322,11.07982,11.10003,56.0
2009-12-04 13:05:00,11.10367,11.10703,11.08208,11.09882,37.0
2009-12-04 13:10:00,11.10082,11.10258,11.07782,11.08662,46.0
2009-12-04 13:15:00,11.09833,11.10198,11.07442,11.09317,46.0
2009-12-04 13:20:00,11.10068,11.10137,11.07563,11.09278,47.0
2009-12-04 13:25:00,11.07588,11.09547,11.07362,11.07832,46.0
2009-12-04 13:30:00,11.07813,11.09997,11.07488,11.09783,56.0
2009-12-04 13:35:00,11.10043,11.10043,11.07548,11.08278,74.0
2009-12-04 13:40:00,11.09887,11.10097,11.07493,11.09193,48.0
2009-12-04 13:45:00,11.09638,11.10252,11.07112,11.07733,65.0
2009-12-04 13:50:00,11.09423,11.09597,11.07218,11.09277,64.0
2009-12-04 13:55:00,11.07823,11.09362,11.07002,11.09153,66.0
2009-12-04 14:00:00,11.09283,11.09892,11.06442,11.07593,38.0
2009-12-04 14:05:00,11.07943,11.08553,11.03492,11.06692,52.0
2009-12-04 14:10:00,11.06783,11.07512,11.03543,11.05438,62.0
2009-12-04 14:15:00,11.05622,11.06772,11.04277,11.04853,54.0
2009-12-04 14:20:00,11.06598,11.07208,11.04707,11.05612,72.0
2009-12-04 14:25:00,11.05548,11.08128,11.05403,11.06593,60.0
2009-12-04 14:30:00,11.07362,11.08228,11.05217,11.05748,49.0
2009-12-04 14:35:00,11.07152,11.07743,11.04998,11.07082,41.0
2009-12-04 14:40:00,11.07802,11.08482,11.05573,11.07232,57.0
2009-12-04 14:45:00,11.07293,11.07837,11.05104,11.07122,54.0
2009-12-04 14:50:00,11.07313,11.07888,11.04903,11.07078,67.0
2009-12-04 14:55:00,11.07513,11.07903,11.05347,11.05762,58.0
2009-12-04 15:00:00,11.06888,11.07667,11.04398,11.05168,53.0
2009-12-04 15:05:00,11.06843,11.07548,11.04808,11.07007,56.0
2009-12-04 15:10:00,11.07983,11.07983,11.0439,11.05602,64.0
2009-12-04 15:15:00,11.04983,11.07197,11.03712,11.05688,49.0
2009-12-04 15:20:00,11.07133,11.07133,11.03772,11.04548,49.0
2009-12-04 15:25:00,11.04828,11.08432,11.04517,11.07132,42.0
2009-12-04 15:30:00,11.06392,11.06392,10.97724,11.05422,49.0
2009-12-04 15:35:00,11.05787,11.06377,11.01303,11.04918,46.0
2009-12-04 15:40:00,11.03808,11.06198,11.01397,11.05027,43.0
2009-12-04 15:45:00,11.04473,11.05588,11.00302,11.01488,62.0
2009-12-04 15:50:00,11.02943,11.05785,11.01068,11.04133,56.0
2009-12-04 15:55:00,11.04422,11.05518,11.01638,11.04432,59.0
2009-12-04 16:00:00,11.05327,11.05713,11.00893,11.04347,60.0
2009-12-04 16:05:00,11.04202,11.04948,11.00348,11.02962,64.0
2009-12-04 16:10:00,11.01612,11.03422,10.99002,11.01223,65.0
2009-12-04 16:15:00,10.99428,11.01818,10.98513,10.99312,67.0
2009-12-04 16:20:00,11.00888,11.01367,10.98662,11.00702,69.0
2009-12-04 16:25:00,10.98887,11.02817,10.98828,11.01078,59.0
2009-12-04 16:30:00,11.01887,11.02483,10.99747,11.01287,77.0
2009-12-04 16:35:00,11.00007,11.02247,10.99433,11.02247,54.0
2009-12-04 16:40:00,11.02403,11.03062,10.99122,11.01493,62.0
2009-12-04 16:45:00,11.00463,11.01688,10.98272,10.98892,69.0
2009-12-04 16:50:00,11.00368,11.00893,10.95882,10.99508,68.0
2009-12-04 16:55:00,10.99577,11.00732,10.97312,10.99127,56.0
2009-12-04 17:00:00,10.99378,11.01128,10.98092,11.00313,64.0
2009-12-04 17:05:00,11.00332,11.05072,10.98572,11.03163,58.0
2009-12-04 17:10:00,11.03613,11.04062,11.01173,11.03892,57.0
2009-12-04 17:15:00,11.02162,11.04198,11.01633,11.03428,64.0
2009-12-04 17:20:00,11.01838,11.03532,10.98687,11.00812,63.0
2009-12-04 17:25:00,11.01602,11.03143,10.99247,11.01762,56.0
2009-12-04 17:30:00,11.00527,11.05302,11.00527,11.03718,38.0
2009-12-04 17:35:00,11.04992,11.06657,11.02803,11.05158,44.0
2009-12-04 17:40:00,11.06783,11.06912,11.04082,11.04942,45.0
2009-12-04 17:45:00,11.04812,11.07263,11.04443,11.06622,45.0
2009-12-04 17:50:00,11.06733,11.09333,11.0466,11.08972,45.0
2009-12-04 17:55:00,11.07482,11.09177,11.05177,11.06228,44.0
2009-12-04 18:00:00,11.07428,11.08388,11.05023,11.05648,44.0
2009-12-04 18:05:00,11.07167,11.08072,11.04912,11.06383,47.0
2009-12-04 18:10:00,11.07092,11.07757,11.04922,11.05543,67.0
2009-12-04 18:15:00,11.05618,11.07103,11.03673,11.04227,57.0
2009-12-04 18:20:00,11.05857,11.06687,11.03873,11.04333,63.0
2009-12-04 18:25:00,11.05507,11.06743,11.03737,11.06013,62.0
2009-12-04 18:30:00,11.04322,11.08672,11.03968,11.07257,63.0
2009-12-04 18:35:00,11.08977,11.10073,11.06782,11.09343,60.0
2009-12-04 18:40:00,11.09598,11.10232,11.06228,11.07483,46.0
2009-12-04 18:45:00,11.08993,11.10108,11.06233,11.08947,43.0
2009-12-04 18:50:00,11.09323,11.09837,11.06707,11.07878,49.0
2009-12-04 18:55:00,11.08247,11.08812,11.05837,11.05943,44.0
2009-12-04 19:00:00,11.06958,11.08002,11.05167,11.06993,42.0
2009-12-04 19:05:00,11.07638,11.08238,11.05433,11.05713,52.0
2009-12-04 19:10:00,11.07287,11.07287,11.04918,11.05517,41.0
2009-12-04 19:15:00,11.07923,11.07998,11.04957,11.06818,46.0
2009-12-04 19:20:00,11.06268,11.08052,11.05182,11.07377,37.0
2009-12-04 19:25:00,11.06603,11.07917,11.05572,11.07322,43.0
2009-12-04 19:30:00,11.07672,11.08312,11.05893,11.06523,43.0
2009-12-04 19:35:00,11.06533,11.08447,11.04143,11.06003,48.0
2009-12-04 19:40:00,11.05603,11.07187,11.04293,11.05383,114.0
2009-12-04 19:45:00,11.05327,11.07428,11.03757,11.05828,91.0
2009-12-04 19:50:00,11.07252,11.07392,11.04743,11.05448,173.0
2009-12-04 19:55:00,11.07098,11.07098,11.02972,11.03552,131.0
2009-12-04 20:00:00,11.05507,11.05912,11.02862,11.02862,169.0
2009-12-04 20:05:00,11.03633,11.05168,11.02953,11.04958,195.0
2009-12-04 20:10:00,11.04992,11.04998,11.01974,11.03513,106.0
2009-12-04 20:15:00,11.04782,11.05232,11.03211,11.04638,79.0
2009-12-04 20:20:00,11.05118,11.05118,11.02872,11.03278,91.0
2009-12-04 20:25:00,11.04128,11.05388,11.02332,11.04887,54.0
2009-12-04 20:30:00,11.05573,11.05587,11.03403,11.04613,93.0
2009-12-04 20:35:00,11.05743,11.06313,11.03603,11.05543,45.0
2009-12-04 20:40:00,11.04667,11.06442,11.04083,11.04713,45.0
2009-12-04 20:45:00,11.04773,11.06267,11.03723,11.05128,45.0
2009-12-04 20:50:00,11.05577,11.05577,11.02633,11.04963,40.0
2009-12-04 20:55:00,11.02977,11.06802,11.02977,11.05783,44.0
2009-12-04 21:00:00,11.04447,11.07733,11.04308,11.07458,40.0
2009-12-04 21:05:00,11.06627,11.07767,11.05392,11.06783,48.0
2009-12-04 21:10:00,11.07163,11.08112,11.05758,11.06362,43.0
2009-12-04 21:15:00,11.07442,11.08483,11.05973,11.07728,51.0
2009-12-04 21:20:00,11.07938,11.08203,11.03378,11.06732,49.0
2009-12-04 21:25:00,11.06463,11.07037,11.05108,11.05417,42.0
2009-12-04 21:30:00,11.07162,11.07253,11.00792,11.05188,45.0
2009-12-04 21:35:00,11.04708,11.04708,11.01998,11.02827,44.0
2009-12-04 21:40:00,11.03942,11.04342,11.01787,11.03288,47.0
2009-12-04 21:45:00,11.02698,11.04663,11.01662,11.03848,51.0
2009-12-04 21:50:00,11.05463,11.06377,11.02883,11.05082,43.0
2009-12-04 21:55:00,11.04917,11.06367,11.04032,11.04332,40.0
2009-12-04 22:00:00,11.05992,11.07083,11.04172,11.06632,47.0
2009-12-04 22:05:00,11.06303,11.08508,11.05243,11.07113,47.0
2009-12-04 22:10:00,11.06112,11.07762,11.05603,11.06868,44.0
2009-12-04 22:15:00,11.06152,11.07808,11.05468,11.06912,48.0
2009-12-04 22:20:00,11.07663,11.08488,11.05998,11.07013,44.0
2009-12-04 22:25:00,11.08402,11.08602,11.06138,11.06642,37.0
2009-12-04 22:30:00,11.08152,11.08448,11.04257,11.05662,45.0
2009-12-04 22:35:00,11.04843,11.06957,11.02408,11.05093,44.0
2009-12-04 22:40:00,11.06483,11.07162,11.04278,11.06827,42.0
2009-12-04 22:45:00,11.06133,11.07922,11.02283,11.04837,41.0
2009-12-04 22:50:00,11.06018,11.06713,11.01087,11.06713,49.0
2009-12-04 22:55:00,11.06887,11.06887,11.04563,11.05018,42.0
2009-12-04 23:00:00,11.06988,11.07158,11.04663,11.05557,46.0
2009-12-04 23:05:00,11.05253,11.06717,11.04861,11.06137,39.0
2009-12-04 23:10:00,11.06463,11.06802,11.04686,11.06012,42.0
2009-12-04 23:15:00,11.05927,11.06793,11.03928,11.04612,45.0
2009-12-04 23:20:00,11.05323,11.06428,11.04062,11.04827,43.0
2009-12-04 23:25:00,11.04662,11.05172,11.01343,11.04548,44.0
2009-12-04 23:30:00,11.02233,11.04632,11.01168,11.02868,44.0
2009-12-04 23:35:00,11.02763,11.04577,11.01973,11.04347,41.0
2009-12-04 23:40:00,11.03493,11.04548,11.01592,11.02057,52.0
2009-12-04 23:45:00,11.02292,11.04957,11.01642,11.02932,40.0
2009-12-04 23:50:00,11.03063,11.06962,11.01562,11.02082,50.0
2009-12-04 23:55:00,11.01837,11.03408,11.01099,11.02447,46.0
2009-12-07 00:00:00,11.0541,11.05552,11.00867,11.02212,41.0
2009-12-07 00:05:00,11.00888,11.03313,11.00888,11.03313,44.0
2009-12-07 00:10:00,11.02803,11.03393,11.00923,11.02368,40.0
2009-12-07 00:15:00,11.02493,11.03852,11.01457,11.03173,47.0
2009-12-07 00:20:00,11.03732,11.03732,11.01512,11.03032,47.0
2009-12-07 00:25:00,11.02737,11.03457,11.01402,11.02983,42.0
2009-12-07 00:30:00,11.03213,11.03913,11.01543,11.02958,47.0
2009-12-07 00:35:00,11.02052,11.04177,11.01453,11.04037,44.0
2009-12-07 00:40:00,11.03978,11.04453,11.02102,11.03987,41.0
2009-12-07 00:45:00,11.02358,11.04762,11.01842,11.04642,47.0
2009-12-07 00:50:00,11.04433,11.04433,11.01862,11.03767,42.0
2009-12-07 00:55:00,11.02053,11.04499,11.01562,11.03997,47.0
2009-12-07 01:00:00,11.04413,11.04477,11.02112,11.03762,46.0
2009-12-07 01:05:00,11.02537,11.04588,11.02357,11.04588,42.0
2009-12-07 01:10:00,11.04583,11.05108,11.02748,11.04262,45.0
2009-12-07 01:15:00,11.03057,11.05258,11.02367,11.03928,42.0
2009-12-07 01:20:00,11.04652,11.04733,11.02222,11.03962,40.0
2009-12-07 01:25:00,11.02903,11.05042,11.02389,11.03593,53.0
2009-12-07 01:30:00,11.04473,11.04473,11.01862,11.01862,47.0
2009-12-07 01:35:00,11.03127,11.04188,11.01747,11.03128,47.0
2009-12-07 01:40:00,11.04383,11.04383,11.02347,11.03657,37.0
2009-12-07 01:45:00,11.02202,11.04583,11.01923,11.04583,50.0
2009-12-07 01:50:00,11.04407,11.04877,11.02508,11.04657,42.0
2009-12-07 01:55:00,11.04434,11.05248,11.02142,11.04312,31.0
2009-12-07 02:00:00,11.03702,11.04432,11.02048,11.02858,31.0
2009-12-07 02:05:00,11.02327,11.04413,11.01752,11.03227,42.0
2009-12-07 02:10:00,11.04163,11.04163,11.01293,11.03542,50.0
2009-12-07 02:15:00,11.03137,11.05412,11.00852,11.05403,37.0
2009-12-07 02:20:00,11.06718,11.06958,11.01987,11.04317,47.0
2009-12-07 02:25:00,11.02862,11.05033,11.02683,11.03573,47.0
2009-12-07 02:30:00,11.03623,11.05977,11.03102,11.05273,53.0
2009-12-07 02:35:00,11.04802,11.06462,11.03512,11.04732,40.0
2009-12-07 02:40:00,11.06158,11.06513,11.03813,11.05177,42.0
2009-12-07 02:45:00,11.03882,11.06538,11.03882,11.05773,45.0
2009-12-07 02:50:00,11.06828,11.07263,11.04366,11.06407,42.0
2009-12-07 02:55:00,11.05002,11.07038,11.04358,11.06583,46.0
2009-12-07 03:00:00,11.06477,11.07477,11.03723,11.05813,47.0
2009-12-07 03:05:00,11.04627,11.06922,11.04372,11.05657,42.0
2009-12-07 03:10:00,11.06642,11.07627,11.04402,11.06818,47.0
2009-12-07 03:15:00,11.05657,11.07423,11.04897,11.05632,41.0
2009-12-07 03:20:00,11.07097,11.07118,11.04272,11.05742,44.0
2009-12-07 03:25:00,11.05108,11.06968,11.04247,11.05773,47.0
2009-12-07 03:30:00,11.07023,11.07023,11.04417,11.05547,42.0
2009-12-07 03:35:00,11.04732,11.06907,11.04552,11.06142,47.0
2009-12-07 03:40:00,11.06733,11.06973,11.04478,11.06053,47.0
2009-12-07 03:45:00,11.04858,11.07177,11.04723,11.06527,40.0
2009-12-07 03:50:00,11.06793,11.07028,11.04408,11.05198,44.0
2009-12-07 03:55:00,11.06172,11.06967,11.04127,11.05537,41.0
2009-12-07 04:00:00,11.06307,11.06673,11.03872,11.05737,46.0
2009-12-07 04:05:00,11.04282,11.06447,11.03528,11.05163,50.0
2009-12-07 04:10:00,11.06402,11.06508,11.03823,11.05962,40.0
2009-12-07 04:15:00,11.04807,11.06648,11.04332,11.06643,52.0
2009-12-07 04:20:00,11.04427,11.07133,11.04392,11.06683,41.0
2009-12-07 04:25:00,11.06588,11.07192,11.03597,11.04503,44.0
2009-12-07 04:30:00,11.06158,11.07387,11.04308,11.05312,44.0
2009-12-07 04:35:00,11.04147,11.06387,11.03802,11.04553,43.0
2009-12-07 04:40:00,11.06072,11.06072,11.03812,11.05257,45.0
2009-12-07 04:45:00,11.05082,11.05958,11.03347,11.04753,42.0
2009-12-07 04:50:00,11.05977,11.05977,11.03181,11.05093,39.0
2009-12-07 04:55:00,11.04537,11.05672,11.03224,11.04838,46.0
2009-12-07 05:00:00,11.03098,11.05942,11.03098,11.04167,42.0
2009-12-07 05:05:00,11.04033,11.05908,11.03282,11.05908,49.0
2009-12-07 05:10:00,11.04017,11.05883,11.03578,11.05133,41.0
2009-12-07 05:15:00,11.03827,11.06037,11.03827,11.04683,42.0
2009-12-07 05:20:00,11.06563,11.07082,11.03893,11.05113,44.0
2009-12-07 05:25:00,11.04832,11.08563,11.04832,11.07382,45.0
2009-12-07 05:30:00,11.08542,11.08712,11.06407,11.07652,37.0
2009-12-07 05:35:00,11.06733,11.08337,11.05923,11.07813,44.0
2009-12-07 05:40:00,11.09132,11.09132,11.06387,11.07792,48.0
2009-12-07 05:45:00,11.07068,11.08783,11.05063,11.07302,44.0
2009-12-07 05:50:00,11.08903,11.08903,11.063,11.06843,47.0
2009-12-07 05:55:00,11.06632,11.08838,11.05953,11.06292,47.0
2009-12-07 06:00:00,11.07262,11.08192,11.05932,11.06787,40.0
2009-12-07 06:05:00,11.07332,11.08243,11.05723,11.06383,43.0
2009-12-07 06:10:00,11.08288,11.08818,11.05008,11.05028,51.0
2009-12-07 06:15:00,11.05588,11.08308,11.04832,11.07702,47.0
2009-12-07 06:20:00,11.08247,11.08363,11.05977,11.06498,44.0
2009-12-07 06:25:00,11.06748,11.07808,11.04893,11.05172,45.0
2009-12-07 06:30:00,11.07497,11.08427,11.05148,11.06403,42.0
2009-12-07 06:35:00,11.06362,11.08458,11.05573,11.07878,49.0
2009-12-07 06:40:00,11.06358,11.08228,11.05543,11.06732,51.0
2009-12-07 06:45:00,11.05872,11.08122,11.05203,11.06333,43.0
2009-12-07 06:50:00,11.08123,11.08123,11.05073,11.06707,48.0
2009-12-07 06:55:00,11.05488,11.07548,11.05038,11.07027,40.0
2009-12-07 07:00:00,11.08053,11.08342,11.05922,11.06647,44.0
2009-12-07 07:05:00,11.06163,11.08507,11.05768,11.07267,40.0
2009-12-07 07:10:00,11.08208,11.08562,11.06073,11.07503,45.0
2009-12-07 07:15:00,11.06453,11.08598,11.06328,11.07487,45.0
2009-12-07 07:20:00,11.07973,11.08723,11.06203,11.06652,45.0
2009-12-07 07:25:00,11.06533,11.08767,11.06382,11.07183,93.0
2009-12-07 07:30:00,11.08217,11.08342,11.05832,11.07128,54.0
2009-12-07 07:35:00,11.06258,11.08402,11.05637,11.06478,91.0
2009-12-07 07:40:00,11.08078,11.08718,11.05713,11.07742,79.0
2009-12-07 07:45:00,11.06293,11.08093,11.05403,11.06462,106.0
2009-12-07 07:50:00,11.07568,11.07713,11.05067,11.06693,195.0
2009-12-07 07:55:00,11.05092,11.07633,11.04963,11.06327,169.0
2009-12-07 08:00:00,11.06682,11.07695,11.04663,11.06538,131.0
2009-12-07 08:05:00,11.05138,11.07142,11.04818,11.06842,173.0
2009-12-07 08:10:00,11.07298,11.07808,11.04882,11.06307,91.0
2009-12-07 08:15:00,11.05403,11.07868,11.05042,11.06573,114.0
2009-12-07 08:20:00,11.07503,11.07503,11.04513,11.06733,48.0
2009-12-07 08:25:00,11.05213,11.07922,11.04783,11.06282,43.0
2009-12-07 08:30:00,11.07832,11.07982,11.04848,11.06073,43.0
2009-12-07 08:35:00,11.06827,11.06827,11.04413,11.06578,37.0
2009-12-07 08:40:00,11.06878,11.07513,11.04165,11.07513,46.0
2009-12-07 08:45:00,11.05977,11.06662,11.03668,11.05297,41.0
2009-12-07 08:50:00,11.05743,11.06832,11.04083,11.06388,52.0
2009-12-07 08:55:00,11.06583,11.06977,11.03962,11.05138,42.0
2009-12-07 09:00:00,11.06483,11.07858,11.04392,11.06817,44.0
2009-12-07 09:05:00,11.06918,11.07433,11.04553,11.07257,49.0
2009-12-07 09:10:00,11.07047,11.07233,11.04047,11.05403,43.0
2009-12-07 09:15:00,11.05343,11.06893,11.03637,11.05198,46.0
2009-12-07 09:20:00,11.05033,11.07297,11.03028,11.06867,60.0
2009-12-07 09:25:00,11.06987,11.07078,11.04167,11.05172,63.0
2009-12-07 09:30:00,11.06773,11.07267,11.04613,11.05207,62.0
2009-12-07 09:35:00,11.06923,11.07472,11.04532,11.06777,63.0
2009-12-07 09:40:00,11.06607,11.07378,11.04352,11.05278,57.0
2009-12-07 09:45:00,11.07043,11.08118,11.03988,11.06072,67.0
2009-12-07 09:50:00,11.07223,11.07223,11.04392,11.06587,47.0
2009-12-07 09:55:00,11.06528,11.07067,11.04943,11.06568,44.0
2009-12-07 10:00:00,11.06098,11.08183,11.03737,11.07932,44.0
2009-12-07 10:05:00,11.08082,11.08807,11.05283,11.06663,45.0
2009-12-07 10:10:00,11.08322,11.09232,11.05943,11.06682,45.0
2009-12-07 10:15:00,11.08292,11.08633,11.06083,11.06633,45.0
2009-12-07 10:20:00,11.07988,11.10947,11.05658,11.09822,44.0
2009-12-07 10:25:00,11.10108,11.10433,11.07552,11.08527,38.0
2009-12-07 10:30:00,11.09232,11.10983,11.06574,11.09302,56.0
2009-12-07 10:35:00,11.09282,11.09528,11.04522,11.06628,63.0
2009-12-07 10:40:00,11.05858,11.08837,11.04868,11.07432,64.0
2009-12-07 10:45:00,11.07772,11.07983,11.04027,11.04353,57.0
2009-12-07 10:50:00,11.05303,11.06838,11.01757,11.05622,58.0
2009-12-07 10:55:00,11.05633,11.06583,11.03507,11.04478,64.0
2009-12-07 11:00:00,11.03867,11.08182,11.03336,11.08097,56.0
2009-12-07 11:05:00,11.06548,11.07903,11.04002,11.06878,68.0
2009-12-07 11:10:00,11.05252,11.07943,11.04922,11.05313,69.0
2009-12-07 11:15:00,11.05513,11.07627,11.043,11.06383,62.0
2009-12-07 11:20:00,11.06327,11.07822,11.04602,11.07287,54.0
2009-12-07 11:25:00,11.05537,11.07433,11.04372,11.07047,77.0
2009-12-07 11:30:00,11.06918,11.07147,11.04567,11.04567,59.0
2009-12-07 11:35:00,11.06322,11.06637,11.03317,11.04708,69.0
2009-12-07 11:40:00,11.05132,11.06048,11.01349,11.05188,67.0
2009-12-07 11:45:00,11.05433,11.06037,11.03187,11.04062,65.0
2009-12-07 11:50:00,11.05682,11.07142,11.03868,11.05262,64.0
2009-12-07 11:55:00,11.07257,11.07257,11.03677,11.05477,60.0
2009-12-07 12:00:00,11.05272,11.05643,11.03457,11.05332,59.0
2009-12-07 12:05:00,11.03873,11.06118,11.01762,11.04463,56.0
2009-12-07 12:10:00,11.04968,11.06088,11.02922,11.05373,62.0
2009-12-07 12:15:00,11.05547,11.06423,11.04008,11.04018,43.0
2009-12-07 12:20:00,11.05668,11.06797,11.03882,11.06637,46.0
2009-12-07 12:25:00,11.06272,11.07072,11.04408,11.05182,49.0
2009-12-07 12:30:00,11.06772,11.08038,11.04597,11.07488,42.0
2009-12-07 12:35:00,11.05068,11.07277,11.04938,11.05553,49.0
2009-12-07 12:40:00,11.06518,11.06993,11.04807,11.06583,49.0
2009-12-07 12:45:00,11.06502,11.06933,11.04563,11.06223,64.0
2009-12-07 12:50:00,11.07087,11.09017,11.05002,11.06203,56.0
2009-12-07 12:55:00,11.06988,11.08028,11.05173,11.07458,53.0
2009-12-07 13:00:00,11.07742,11.08167,11.05577,11.06263,58.0
2009-12-07 13:05:00,11.06048,11.09068,11.05392,11.08033,67.0
2009-12-07 13:10:00,11.08032,11.09087,11.05972,11.06583,54.0
2009-12-07 13:15:00,11.08732,11.09423,11.06258,11.08582,57.0
2009-12-07 13:20:00,11.08472,11.09443,11.06872,11.06872,41.0
2009-12-07 13:25:00,11.08308,11.09717,11.07218,11.09072,49.0
2009-12-07 13:30:00,11.09083,11.10008,11.07402,11.07698,60.0
2009-12-07 13:35:00,11.09482,11.10127,11.07078,11.08508,72.0
2009-12-07 13:40:00,11.09873,11.09882,11.06323,11.08202,54.0
2009-12-07 13:45:00,11.09338,11.11637,11.07797,11.10513,62.0
2009-12-07 13:50:00,11.10832,11.12927,11.09133,11.09903,52.0
2009-12-07 13:55:00,11.11243,11.11972,11.09368,11.10623,38.0
2009-12-07 14:00:00,11.10953,11.11223,11.07363,11.09493,66.0
2009-12-07 14:05:00,11.09627,11.11723,11.07463,11.11723,64.0
2009-12-07 14:10:00,11.11433,11.11532,11.07933,11.09838,65.0
2009-12-07 14:15:00,11.09543,11.10813,11.07457,11.08637,48.0
2009-12-07 14:20:00,11.09918,11.11053,11.07363,11.09743,74.0
2009-12-07 14:25:00,11.08733,11.09628,11.06823,11.09193,56.0
2009-12-07 14:30:00,11.09402,11.09887,11.07522,11.07718,46.0
2009-12-07 14:35:00,11.08028,11.09683,11.07243,11.08128,47.0
2009-12-07 14:40:00,11.09267,11.09647,11.05793,11.07533,46.0
2009-12-07 14:45:00,11.06052,11.07932,11.03957,11.06032,46.0
2009-12-07 14:50:00,11.05732,11.07877,11.04522,11.06117,37.0
2009-12-07 14:55:00,11.06043,11.08732,11.04372,11.06128,56.0
2009-12-07 15:00:00,11.05483,11.08573,11.05313,11.05478,61.0
2009-12-07 15:05:00,11.06332,11.07657,11.03813,11.05782,48.0
2009-12-07 15:10:00,11.07082,11.08167,11.03813,11.06802,61.0
2009-12-07 15:15:00,11.05687,11.08402,11.04868,11.06297,65.0
2009-12-07 15:20:00,11.05442,11.08578,11.04922,11.07022,62.0
2009-12-07 15:25:00,11.05872,11.07537,11.05067,11.05602,60.0
2009-12-07 15:30:00,11.07103,11.07688,11.04858,11.06183,58.0
2009-12-07 15:35:00,11.06488,11.07678,11.04422,11.05322,70.0
2009-12-07 15:40:00,11.06867,11.08122,11.04593,11.05393,69.0
2009-12-07 15:45:00,11.06788,11.06887,11.03082,11.05067,60.0
2009-12-07 15:50:00,11.05193,11.05882,11.03223,11.03892,55.0
2009-12-07 15:55:00,11.05528,11.05878,11.03363,11.04088,69.0
2009-12-07 16:00:00,11.05017,11.06127,11.02202,11.03448,51.0
2009-12-07 16:05:00,11.05887,11.06928,11.02578,11.06082,59.0
2009-12-07 16:10:00,11.06418,11.06542,11.03243,11.05627,44.0
2009-12-07 16:15:00,11.05637,11.05847,11.01912,11.02307,53.0
2009-12-07 16:20:00,11.03747,11.05848,11.01232,11.04772,66.0
2009-12-07 16:25:00,11.04648,11.05993,11.03028,11.04407,46.0
2009-12-07 16:30:00,11.05392,11.06028,11.02038,11.04178,62.0
2009-12-07 16:35:00,11.04283,11.04593,11.01133,11.01853,51.0
2009-12-07 16:40:00,11.03418,11.05882,11.01832,11.04877,49.0
2009-12-07 16:45:00,11.04742,11.05397,11.00932,11.03482,75.0
2009-12-07 16:50:00,11.03782,11.05127,11.00568,11.01332,54.0
2009-12-07 16:55:00,11.02787,11.07885,10.99018,11.00578,57.0
2009-12-07 17:00:00,11.00577,11.02868,10.99048,11.01427,55.0
2009-12-07 17:05:00,11.01493,11.03358,10.99297,10.99627,51.0
2009-12-07 17:10:00,11.01258,11.03132,10.99442,10.99888,44.0
2009-12-07 17:15:00,11.00288,11.03272,10.99462,11.01653,63.0
2009-12-07 17:20:00,11.03233,11.04203,10.99382,11.01163,64.0
2009-12-07 17:25:00,11.01782,11.03893,11.00593,11.03893,57.0
2009-12-07 17:30:00,11.03692,11.04487,11.00872,11.02468,50.0
2009-12-07 17:35:00,11.04238,11.05333,11.01892,11.03598,46.0
2009-12-07 17:40:00,11.02332,11.05178,11.01902,11.02617,62.0
2009-12-07 17:45:00,11.03987,11.05692,11.02237,11.04497,53.0
2009-12-07 17:50:00,11.04782,11.05732,11.02878,11.04018,58.0
2009-12-07 17:55:00,11.03852,11.05723,11.02437,11.02908,48.0
2009-12-07 18:00:00,11.04003,11.04838,11.01983,11.04193,46.0
2009-12-07 18:05:00,11.02737,11.04643,11.01913,11.04037,55.0
2009-12-07 18:10:00,11.04262,11.05122,11.02483,11.03083,57.0
2009-12-07 18:15:00,11.04278,11.05247,11.02498,11.05033,56.0
2009-12-07 18:20:00,11.04887,11.05757,11.02998,11.05022,38.0
2009-12-07 18:25:00,11.05923,11.05957,11.03363,11.05433,41.0
2009-12-07 18:30:00,11.05963,11.06453,11.03818,11.04187,58.0
2009-12-07 18:35:00,11.05673,11.07273,11.04002,11.05507,50.0
2009-12-07 18:40:00,11.05787,11.06238,11.03617,11.04757,51.0
2009-12-07 18:45:00,11.05628,11.06138,11.03447,11.05703,49.0
2009-12-07 18:50:00,11.04133,11.06133,11.02633,11.04738,68.0
2009-12-07 18:55:00,11.04787,11.05142,11.02547,11.04883,69.0
2009-12-07 19:00:00,11.03523,11.05103,11.02747,11.04148,41.0
2009-12-07 19:05:00,11.04193,11.05208,11.03063,11.04053,45.0
2009-12-07 19:10:00,11.04937,11.05947,11.03182,11.04097,49.0
2009-12-07 19:15:00,11.04632,11.06518,11.03583,11.04647,53.0
2009-12-07 19:20:00,11.05638,11.05638,11.01983,11.05083,53.0
2009-12-07 19:25:00,11.05082,11.06013,11.03857,11.04823,69.0
2009-12-07 19:30:00,11.05978,11.07938,11.04607,11.07628,48.0
2009-12-07 19:35:00,11.06397,11.08037,11.03583,11.05882,45.0
2009-12-07 19:40:00,11.05562,11.05982,11.02872,11.05382,52.0
2009-12-07 19:45:00,11.05597,11.06583,11.02963,11.04682,51.0
2009-12-07 19:50:00,11.04678,11.05642,10.99847,11.01908,59.0
2009-12-07 19:55:00,11.00678,11.02422,10.97523,11.00542,43.0
2009-12-07 20:00:00,11.01727,11.01892,10.98643,10.98708,40.0
2009-12-07 20:05:00,11.00187,11.01132,10.98032,10.99613,52.0
2009-12-07 20:10:00,11.01103,11.02528,10.98957,11.00723,45.0
2009-12-07 20:15:00,11.02328,11.03173,11.00233,11.00688,52.0
2009-12-07 20:20:00,11.02282,11.02792,11.00057,11.02067,38.0
2009-12-07 20:25:00,11.02177,11.03327,11.00442,11.02828,42.0
2009-12-07 20:30:00,11.02932,11.03237,11.00498,11.01152,38.0
2009-12-07 20:35:00,11.02508,11.03028,11.00742,11.02597,48.0
2009-12-07 20:40:00,11.02602,11.03148,11.00617,11.00617,41.0
2009-12-07 20:45:00,11.02483,11.02792,11.00502,11.01893,45.0
2009-12-07 20:50:00,11.02357,11.02383,10.99958,10.99958,54.0
2009-12-07 20:55:00,11.01507,11.03078,11.00128,11.01782,41.0
2009-12-07 21:00:00,11.02883,11.02883,11.00692,11.01763,41.0
2009-12-07 21:05:00,11.01932,11.02532,11.00438,11.01432,48.0
2009-12-07 21:10:00,11.02033,11.03623,11.00488,11.03582,43.0
2009-12-07 21:15:00,11.03443,11.04138,11.01443,11.02833,42.0
2009-12-07 21:20:00,11.02773,11.03747,11.00978,11.01322,43.0
2009-12-07 21:25:00,11.03178,11.03178,11.00493,11.01368,41.0
2009-12-07 21:30:00,11.01367,11.05363,11.00148,11.03308,45.0
2009-12-07 21:35:00,11.03407,11.07187,11.01783,11.03833,46.0
2009-12-07 21:40:00,11.04578,11.05427,11.02983,11.04287,46.0
2009-12-07 21:45:00,11.03612,11.12797,11.02282,11.08197,43.0
2009-12-07 21:50:00,11.08852,11.08852,11.05078,11.05788,46.0
2009-12-07 21:55:00,11.06173,11.08868,11.04627,11.05158,42.0
2009-12-07 22:00:00,11.06232,11.06802,11.04587,11.06497,39.0
2009-12-07 22:05:00,11.04987,11.06828,11.04338,11.06073,42.0
2009-12-07 22:10:00,11.06568,11.06568,11.04312,11.05913,42.0
2009-12-07 22:15:00,11.04788,11.06397,11.04242,11.05778,41.0
2009-12-07 22:20:00,11.06183,11.06208,11.04048,11.04402,54.0
2009-12-07 22:25:00,11.04572,11.05872,11.04003,11.05398,43.0
2009-12-07 22:30:00,11.06037,11.07143,11.04007,11.06383,48.0
2009-12-07 22:35:00,11.06833,11.07137,11.04758,11.05898,41.0
2009-12-07 22:40:00,11.07028,11.07757,11.05222,11.07753,39.0
2009-12-07 22:45:00,11.08133,11.08133,11.05303,11.06963,47.0
2009-12-07 22:50:00,11.07508,11.08333,11.05413,11.07543,45.0
2009-12-07 22:55:00,11.07592,11.08537,11.06603,11.08047,52.0
2009-12-07 23:00:00,11.08563,11.08817,11.05943,11.07108,47.0
2009-12-07 23:05:00,11.08383,11.09407,11.06657,11.08393,58.0
2009-12-07 23:10:00,11.08607,11.09172,11.06923,11.07478,43.0
2009-12-07 23:15:00,11.07473,11.09157,11.07082,11.07463,53.0
2009-12-07 23:20:00,11.09043,11.09073,11.06853,11.08838,43.0
2009-12-07 23:25:00,11.08307,11.09267,11.07337,11.08732,41.0
2009-12-07 23:30:00,11.09388,11.09388,11.06713,11.07362,43.0
2009-12-07 23:35:00,11.07382,11.08544,11.04887,11.06888,38.0
2009-12-07 23:40:00,11.06867,11.07612,11.04802,11.06298,48.0
2009-12-07 23:45:00,11.06328,11.06802,11.04938,11.05427,47.0
2009-12-07 23:50:00,11.06782,11.07242,11.04652,11.05982,47.0
2009-12-07 23:55:00,11.06322,11.06947,11.05062,11.05478,47.0
2009-12-08 00:00:00,11.05528,11.06838,11.04812,11.06478,41.0
2009-12-08 00:05:00,11.06627,11.06627,11.04063,11.05947,42.0
2009-12-08 00:10:00,11.06403,11.06582,11.03848,11.05982,50.0
2009-12-08 00:15:00,11.05727,11.06348,11.04502,11.05483,37.0
2009-12-08 00:20:00,11.05488,11.06348,11.04262,11.05637,47.0
2009-12-08 00:25:00,11.05582,11.06382,11.04463,11.05703,47.0
2009-12-08 00:30:00,11.06193,11.06313,11.04192,11.06043,53.0
2009-12-08 00:35:00,11.04432,11.06122,11.04032,11.05797,36.0
2009-12-08 00:40:00,11.05578,11.05988,10.99093,10.99277,42.0
2009-12-08 00:45:00,11.00032,11.02947,10.98966,11.00152,34.0
2009-12-08 00:50:00,11.01678,11.02313,10.98713,11.00137,42.0
2009-12-08 00:55:00,10.99582,11.03953,10.99353,11.02353,46.0
2009-12-08 01:00:00,11.02117,11.05173,10.99162,11.02773,47.0
2009-12-08 01:05:00,11.02927,11.04732,11.01762,11.02477,42.0
2009-12-08 01:10:00,11.04392,11.04812,11.02255,11.03108,47.0
2009-12-08 01:15:00,11.02853,11.04773,11.02373,11.03292,41.0
2009-12-08 01:20:00,11.04637,11.04823,11.02312,11.03082,44.0
2009-12-08 01:25:00,11.03058,11.04978,11.02372,11.02653,47.0
2009-12-08 01:30:00,11.04893,11.05513,11.02808,11.02887,42.0
2009-12-08 01:35:00,11.04112,11.05747,11.02942,11.03342,47.0
2009-12-08 01:40:00,11.05283,11.05283,11.02587,11.03783,47.0
2009-12-08 01:45:00,11.03638,11.05042,11.02673,11.04787,40.0
2009-12-08 01:50:00,11.04503,11.05283,11.02478,11.02478,44.0
2009-12-08 01:55:00,11.03112,11.04963,11.02393,11.03022,30.0
2009-12-08 02:00:00,11.02852,11.05713,11.01733,11.01952,30.0
2009-12-08 02:05:00,11.01838,11.03842,11.01263,11.03603,44.0
2009-12-08 02:10:00,11.01447,11.04172,11.01349,11.03658,40.0
2009-12-08 02:15:00,11.02043,11.04398,11.01778,11.02133,47.0
2009-12-08 02:20:00,11.04092,11.04738,11.02112,11.02802,47.0
2009-12-08 02:25:00,11.02347,11.06567,11.01932,11.06023,42.0
2009-12-08 02:30:00,11.07103,11.07103,11.02843,11.03928,47.0
2009-12-08 02:35:00,11.04072,11.07518,11.02292,11.04567,44.0
2009-12-08 02:40:00,11.06222,11.06222,11.01243,11.02653,41.0
2009-12-08 02:45:00,11.03668,11.04292,11.01793,11.04292,47.0
2009-12-08 02:50:00,11.03347,11.04212,11.01647,11.03537,42.0
2009-12-08 02:55:00,11.03583,11.04612,11.01747,11.03897,47.0
2009-12-08 03:00:00,11.04603,11.04603,11.01753,11.01782,46.0
2009-12-08 03:05:00,11.03437,11.04092,11.01693,11.03918,42.0
2009-12-08 03:10:00,11.04103,11.07223,11.02023,11.05732,45.0
2009-12-08 03:15:00,11.05867,11.07687,11.04133,11.05138,42.0
2009-12-08 03:20:00,11.06507,11.06923,11.04003,11.05342,36.0
2009-12-08 03:25:00,11.05463,11.07342,11.04679,11.05453,53.0
2009-12-08 03:30:00,11.05823,11.07682,11.05107,11.06032,47.0
2009-12-08 03:35:00,11.05487,11.07633,11.05067,11.06218,47.0
2009-12-08 03:40:00,11.08223,11.08223,11.02677,11.02677,37.0
2009-12-08 03:45:00,11.04112,11.05027,11.01693,11.04223,50.0
2009-12-08 03:50:00,11.04677,11.05057,11.02782,11.03427,42.0
2009-12-08 03:55:00,11.02948,11.04962,11.02623,11.04228,41.0
2009-12-08 04:00:00,11.03278,11.07278,11.02287,11.03402,47.0
2009-12-08 04:05:00,11.05362,11.07277,11.03892,11.05352,47.0
2009-12-08 04:10:00,11.06987,11.06987,11.04042,11.05118,47.0
2009-12-08 04:15:00,11.05758,11.07337,11.04598,11.07337,48.0
2009-12-08 04:20:00,11.05448,11.07378,11.04613,11.04852,38.0
2009-12-08 04:25:00,11.05132,11.07352,11.04637,11.05468,43.0
2009-12-08 04:30:00,11.05342,11.07027,11.01892,11.03417,41.0
2009-12-08 04:35:00,11.03938,11.08283,11.01958,11.04943,43.0
2009-12-08 04:40:00,11.06533,11.06533,11.03303,11.04583,53.0
2009-12-08 04:45:00,11.04628,11.06528,11.03828,11.05447,43.0
2009-12-08 04:50:00,11.06723,11.07153,11.04503,11.05073,58.0
2009-12-08 04:55:00,11.05048,11.07188,11.04712,11.05583,47.0
2009-12-08 05:00:00,11.07357,11.07357,11.04318,11.05012,52.0
2009-12-08 05:05:00,11.04543,11.06342,11.03163,11.05328,45.0
2009-12-08 05:10:00,11.06793,11.07002,11.0403,11.05163,47.0
2009-12-08 05:15:00,11.05183,11.06932,11.04412,11.05598,39.0
2009-12-08 05:20:00,11.06368,11.07332,11.05203,11.05693,41.0
2009-12-08 05:25:00,11.05233,11.07367,11.04842,11.05757,48.0
2009-12-08 05:30:00,11.05028,11.07108,11.04673,11.05492,43.0
2009-12-08 05:35:00,11.05332,11.07103,11.04572,11.05333,54.0
2009-12-08 05:40:00,11.06778,11.06948,11.04677,11.05618,41.0
2009-12-08 05:45:00,11.05213,11.06938,11.04597,11.05908,42.0
2009-12-08 05:50:00,11.05103,11.07112,11.04713,11.05507,42.0
2009-12-08 05:55:00,11.05217,11.07567,11.05103,11.05742,39.0
2009-12-08 06:00:00,11.07148,11.07423,11.05068,11.05533,42.0
2009-12-08 06:05:00,11.05698,11.07348,11.04719,11.05382,46.0
2009-12-08 06:10:00,11.07337,11.07482,11.04889,11.05282,43.0
2009-12-08 06:15:00,11.05237,11.07132,11.04533,11.05538,46.0
2009-12-08 06:20:00,11.07113,11.07238,11.05007,11.07137,46.0
2009-12-08 06:25:00,11.05498,11.07172,11.04672,11.05187,45.0
2009-12-08 06:30:00,11.07138,11.07138,11.04035,11.04878,41.0
2009-12-08 06:35:00,11.05232,11.06722,11.04258,11.04803,43.0
2009-12-08 06:40:00,11.06303,11.07258,11.04212,11.05663,42.0
2009-12-08 06:45:00,11.04532,11.06708,11.04483,11.04763,43.0
2009-12-08 06:50:00,11.06712,11.07222,11.04232,11.05332,48.0
2009-12-08 06:55:00,11.05513,11.07372,11.05128,11.06043,41.0
2009-12-08 07:00:00,11.06948,11.07338,11.05137,11.06967,41.0
2009-12-08 07:05:00,11.05028,11.07328,11.04791,11.07267,54.0
2009-12-08 07:10:00,11.04913,11.07488,11.04913,11.05913,45.0
2009-12-08 07:15:00,11.05177,11.07567,11.05177,11.05832,41.0
2009-12-08 07:20:00,11.07317,11.07317,11.04158,11.05563,48.0
2009-12-08 07:25:00,11.04802,11.06713,11.04682,11.04682,38.0
2009-12-08 07:30:00,11.05088,11.06678,11.03847,11.04327,42.0
2009-12-08 07:35:00,11.04277,11.06617,11.03847,11.04972,38.0
2009-12-08 07:40:00,11.06468,11.06967,11.04058,11.05378,52.0
2009-12-08 07:45:00,11.06093,11.06908,11.04283,11.05033,45.0
2009-12-08 07:50:00,11.05293,11.08058,11.04442,11.05637,52.0
2009-12-08 07:55:00,11.05548,11.08022,11.04862,11.05727,40.0
2009-12-08 08:00:00,11.05162,11.07807,11.04952,11.05678,43.0
2009-12-08 08:05:00,11.05388,11.08448,11.04958,11.06798,59.0
2009-12-08 08:10:00,11.08172,11.08172,11.05032,11.05637,51.0
2009-12-08 08:15:00,11.05082,11.07237,11.03602,11.03602,52.0
2009-12-08 08:20:00,11.05932,11.06088,11.03422,11.04217,45.0
2009-12-08 08:25:00,11.03578,11.05728,11.03292,11.04288,48.0
2009-12-08 08:30:00,11.04163,11.06633,11.03473,11.05952,69.0
2009-12-08 08:35:00,11.05833,11.06653,11.03283,11.05728,53.0
2009-12-08 08:40:00,11.06177,11.06677,11.04078,11.06062,53.0
2009-12-08 08:45:00,11.06627,11.06967,11.02173,11.06517,49.0
2009-12-08 08:50:00,11.04433,11.07053,11.03323,11.05093,45.0
2009-12-08 08:55:00,11.05078,11.07208,11.04298,11.05723,41.0
2009-12-08 09:00:00,11.07323,11.08197,11.04327,11.07687,69.0
2009-12-08 09:05:00,11.07988,11.07988,11.04687,11.06883,68.0
2009-12-08 09:10:00,11.07123,11.07637,11.04793,11.06048,49.0
2009-12-08 09:15:00,11.05867,11.07628,11.04812,11.05817,51.0
2009-12-08 09:20:00,11.07477,11.08353,11.05213,11.07613,50.0
2009-12-08 09:25:00,11.08027,11.08782,11.05427,11.08013,58.0
2009-12-08 09:30:00,11.08183,11.08707,11.04723,11.07423,41.0
2009-12-08 09:35:00,11.07422,11.07777,11.04778,11.05527,38.0
2009-12-08 09:40:00,11.06353,11.08322,11.04577,11.06508,56.0
2009-12-08 09:45:00,11.07043,11.08682,11.05272,11.07092,57.0
2009-12-08 09:50:00,11.07287,11.10942,11.06327,11.09687,55.0
2009-12-08 09:55:00,11.10893,11.11677,11.07223,11.09323,46.0
2009-12-08 10:00:00,11.09708,11.09933,11.06958,11.07482,48.0
2009-12-08 10:05:00,11.09438,11.09527,11.05867,11.06572,58.0
2009-12-08 10:10:00,11.08207,11.09823,11.05783,11.07987,53.0
2009-12-08 10:15:00,11.09587,11.09587,11.06777,11.06982,62.0
2009-12-08 10:20:00,11.08678,11.09528,11.05242,11.08798,46.0
2009-12-08 10:25:00,11.08398,11.09888,11.06512,11.08662,50.0
2009-12-08 10:30:00,11.09173,11.09433,11.06763,11.08992,57.0
2009-12-08 10:35:00,11.09183,11.09923,11.06422,11.06713,64.0
2009-12-08 10:40:00,11.08263,11.09907,11.05533,11.08958,63.0
2009-12-08 10:45:00,11.07038,11.09333,11.06478,11.08548,44.0
2009-12-08 10:50:00,11.08447,11.10542,11.06303,11.07743,51.0
2009-12-08 10:55:00,11.08027,11.09548,11.06457,11.07977,55.0
2009-12-08 11:00:00,11.08208,11.09828,11.05852,11.06837,57.0
2009-12-08 11:05:00,11.07402,11.09448,11.05608,11.07032,54.0
2009-12-08 11:10:00,11.07802,11.07842,11.05132,11.05692,75.0
2009-12-08 11:15:00,11.07627,11.08322,11.05513,11.05958,49.0
2009-12-08 11:20:00,11.05983,11.07943,11.04207,11.06333,51.0
2009-12-08 11:25:00,11.06228,11.06833,11.04722,11.05112,62.0
2009-12-08 11:30:00,11.06257,11.07528,11.03827,11.05788,46.0
2009-12-08 11:35:00,11.05852,11.06462,11.02568,11.03827,66.0
2009-12-08 11:40:00,11.05317,11.05797,11.03282,11.05287,53.0
2009-12-08 11:45:00,11.05627,11.05757,11.03252,11.05348,44.0
2009-12-08 11:50:00,11.05312,11.06383,11.02728,11.05327,59.0
2009-12-08 11:55:00,11.04798,11.05492,11.01358,11.04147,51.0
2009-12-08 12:00:00,11.04738,11.05127,11.01857,11.04738,69.0
2009-12-08 12:05:00,11.03032,11.05488,11.02563,11.03553,55.0
2009-12-08 12:10:00,11.04667,11.05327,11.02953,11.03848,60.0
2009-12-08 12:15:00,11.04943,11.05783,11.03327,11.03737,69.0
2009-12-08 12:20:00,11.05262,11.05927,11.03368,11.03368,70.0
2009-12-08 12:25:00,11.04533,11.06027,11.03177,11.04103,58.0
2009-12-08 12:30:00,11.05192,11.05832,11.02402,11.05102,60.0
2009-12-08 12:35:00,11.03502,11.05532,11.02542,11.04732,62.0
2009-12-08 12:40:00,11.04547,11.05517,11.02501,11.04887,65.0
2009-12-08 12:45:00,11.03902,11.07702,11.03702,11.05832,61.0
2009-12-08 12:50:00,11.04552,11.08003,11.04152,11.06012,48.0
2009-12-08 12:55:00,11.06078,11.08828,11.04432,11.08143,61.0
2009-12-08 13:00:00,11.08448,11.09258,11.05927,11.08603,56.0
2009-12-08 13:05:00,11.07917,11.08977,11.06552,11.08142,37.0
2009-12-08 13:10:00,11.08672,11.09188,11.05462,11.07012,46.0
2009-12-08 13:15:00,11.07733,11.08063,11.04957,11.07487,46.0
2009-12-08 13:20:00,11.07838,11.08193,11.05612,11.07648,47.0
2009-12-08 13:25:00,11.05838,11.10002,11.04127,11.08062,46.0
2009-12-08 13:30:00,11.08703,11.10878,11.07963,11.09583,56.0
2009-12-08 13:35:00,11.09843,11.10188,11.07248,11.09608,74.0
2009-12-08 13:40:00,11.09867,11.09993,11.05897,11.08693,48.0
2009-12-08 13:45:00,11.09388,11.10872,11.07442,11.09083,65.0
2009-12-08 13:50:00,11.10853,11.11038,11.05663,11.08727,64.0
2009-12-08 13:55:00,11.08793,11.09322,11.05717,11.07523,66.0
2009-12-08 14:00:00,11.07883,11.11202,11.06057,11.08993,38.0
2009-12-08 14:05:00,11.09443,11.10647,11.05978,11.08342,52.0
2009-12-08 14:10:00,11.09853,11.10588,11.08008,11.10038,62.0
2009-12-08 14:15:00,11.10372,11.10833,11.07968,11.08183,54.0
2009-12-08 14:20:00,11.09808,11.10948,11.08096,11.09132,72.0
2009-12-08 14:25:00,11.10378,11.11287,11.06175,11.07913,60.0
2009-12-08 14:30:00,11.09252,11.09892,11.06188,11.08598,49.0
2009-12-08 14:35:00,11.07252,11.11088,11.07088,11.08602,41.0
2009-12-08 14:40:00,11.10452,11.10982,11.07997,11.09462,57.0
2009-12-08 14:45:00,11.07883,11.10633,11.07423,11.08172,54.0
2009-12-08 14:50:00,11.08313,11.11028,11.06707,11.08498,67.0
2009-12-08 14:55:00,11.08713,11.10183,11.07057,11.09442,58.0
2009-12-08 15:00:00,11.07718,11.09633,11.06672,11.08068,53.0
2009-12-08 15:05:00,11.08983,11.09888,11.06687,11.08017,56.0
2009-12-08 15:10:00,11.10573,11.10573,11.07172,11.08852,64.0
2009-12-08 15:15:00,11.07473,11.09237,11.05597,11.07768,49.0
2009-12-08 15:20:00,11.06813,11.09528,11.06353,11.08248,49.0
2009-12-08 15:25:00,11.08688,11.10308,11.06178,11.07122,42.0
2009-12-08 15:30:00,11.08322,11.10457,11.06517,11.09622,49.0
2009-12-08 15:35:00,11.08327,11.10297,11.06363,11.09448,46.0
2009-12-08 15:40:00,11.09518,11.11042,11.07203,11.08457,43.0
2009-12-08 15:45:00,11.08743,11.10583,11.06487,11.07688,62.0
2009-12-08 15:50:00,11.09383,11.10198,11.07443,11.09093,56.0
2009-12-08 15:55:00,11.09002,11.10048,11.07077,11.09482,59.0
2009-12-08 16:00:00,11.07937,11.10077,11.06483,11.10037,60.0
2009-12-08 16:05:00,11.07702,11.10082,11.06978,11.09572,64.0
2009-12-08 16:10:00,11.09412,11.09828,11.06818,11.08143,65.0
2009-12-08 16:15:00,11.07028,11.09138,11.05423,11.05782,67.0
2009-12-08 16:20:00,11.06868,11.08737,11.05723,11.06522,69.0
2009-12-08 16:25:00,11.07987,11.08961,11.05222,11.05978,59.0
2009-12-08 16:30:00,11.07507,11.08942,11.05603,11.07007,77.0
2009-12-08 16:35:00,11.08447,11.09577,11.06432,11.09577,54.0
2009-12-08 16:40:00,11.09533,11.11043,11.07292,11.10223,62.0
2009-12-08 16:45:00,11.09943,11.12188,11.08118,11.09352,69.0
2009-12-08 16:50:00,11.10858,11.11128,11.07483,11.09888,68.0
2009-12-08 16:55:00,11.09807,11.10273,11.07432,11.08747,56.0
2009-12-08 17:00:00,11.09008,11.11328,11.08383,11.08913,64.0
2009-12-08 17:05:00,11.08532,11.10752,11.07773,11.07853,58.0
2009-12-08 17:10:00,11.09893,11.10842,11.07837,11.10842,57.0
2009-12-08 17:15:00,11.10312,11.11322,11.08323,11.10118,64.0
2009-12-08 17:20:00,11.10858,11.12028,11.08457,11.11392,63.0
2009-12-08 17:25:00,11.11482,11.12087,11.09192,11.11132,56.0
2009-12-08 17:30:00,11.11577,11.11648,11.08593,11.10868,38.0
2009-12-08 17:35:00,11.11422,11.11767,11.08852,11.10428,44.0
2009-12-08 17:40:00,11.11163,11.11163,11.07283,11.09382,45.0
2009-12-08 17:45:00,11.09982,11.10872,11.07912,11.10172,45.0
2009-12-08 17:50:00,11.10103,11.11378,11.08092,11.10632,45.0
2009-12-08 17:55:00,11.08902,11.11587,11.06227,11.08348,44.0
2009-12-08 18:00:00,11.08858,11.09292,11.05558,11.08008,44.0
2009-12-08 18:05:00,11.08277,11.10082,11.06472,11.09553,47.0
2009-12-08 18:10:00,11.10562,11.10733,11.06722,11.09093,67.0
2009-12-08 18:15:00,11.07798,11.09893,11.05823,11.09007,57.0
2009-12-08 18:20:00,11.09397,11.10727,11.06702,11.08653,63.0
2009-12-08 18:25:00,11.08677,11.10682,11.07383,11.10633,62.0
2009-12-08 18:30:00,11.10582,11.10782,11.07608,11.09377,63.0
2009-12-08 18:35:00,11.10737,11.11238,11.09112,11.10683,60.0
2009-12-08 18:40:00,11.10908,11.11249,11.05922,11.10103,46.0
2009-12-08 18:45:00,11.08853,11.10587,11.07303,11.08877,43.0
2009-12-08 18:50:00,11.10477,11.10597,11.07783,11.09778,49.0
2009-12-08 18:55:00,11.09797,11.11467,11.07908,11.09413,44.0
2009-12-08 19:00:00,11.09458,11.11448,11.09058,11.09303,42.0
2009-12-08 19:05:00,11.10638,11.12338,11.09102,11.09483,52.0
2009-12-08 19:10:00,11.10987,11.11428,11.08687,11.08687,41.0
2009-12-08 19:15:00,11.12063,11.12063,11.08548,11.09398,46.0
2009-12-08 19:20:00,11.10898,11.11177,11.08912,11.11177,37.0
2009-12-08 19:25:00,11.09203,11.11772,11.08422,11.09082,43.0
2009-12-08 19:30:00,11.09002,11.10928,11.08892,11.09063,43.0
2009-12-08 19:35:00,11.10633,11.12033,11.07223,11.10323,48.0
2009-12-08 19:40:00,11.11603,11.12133,11.09123,11.11283,114.0
2009-12-08 19:45:00,11.11377,11.11732,11.09483,11.09918,91.0
2009-12-08 19:50:00,11.11542,11.11627,11.09198,11.09588,173.0
2009-12-08 19:55:00,11.11238,11.12338,11.07738,11.09332,131.0
2009-12-08 20:00:00,11.11337,11.11782,11.08402,11.08402,169.0
2009-12-08 20:05:00,11.10733,11.11543,11.08708,11.10888,195.0
2009-12-08 20:10:00,11.10982,11.12043,11.08612,11.10273,106.0
2009-12-08 20:15:00,11.11542,11.12823,11.09922,11.12538,79.0
2009-12-08 20:20:00,11.12558,11.12813,11.09933,11.11728,91.0
2009-12-08 20:25:00,11.10268,11.12838,11.09487,11.10917,54.0
2009-12-08 20:30:00,11.12583,11.13282,11.10833,11.13093,93.0
2009-12-08 20:35:00,11.13372,11.13372,11.09932,11.11653,45.0
2009-12-08 20:40:00,11.12387,11.12912,11.10483,11.10843,45.0
2009-12-08 20:45:00,11.12383,11.13373,11.10667,11.13058,45.0
2009-12-08 20:50:00,11.13287,11.13682,11.10983,11.12993,40.0
2009-12-08 20:55:00,11.11087,11.13143,11.10147,11.11983,44.0
2009-12-08 21:00:00,11.12467,11.12672,11.10192,11.10748,40.0
2009-12-08 21:05:00,11.12187,11.13442,11.10742,11.12703,48.0
2009-12-08 21:10:00,11.12753,11.12983,11.09302,11.11822,43.0
2009-12-08 21:15:00,11.09972,11.12133,11.07112,11.11408,51.0
2009-12-08 21:20:00,11.10748,11.11878,11.09227,11.11662,49.0
2009-12-08 21:25:00,11.11433,11.12372,11.10218,11.12277,42.0
2009-12-08 21:30:00,11.11022,11.12838,11.10373,11.12798,45.0
2009-12-08 21:35:00,11.12108,11.12637,11.10258,11.10437,44.0
2009-12-08 21:40:00,11.12142,11.12458,11.09542,11.11128,47.0
2009-12-08 21:45:00,11.11288,11.11857,11.09762,11.10358,51.0
2009-12-08 21:50:00,11.11773,11.11932,11.09487,11.10532,43.0
2009-12-08 21:55:00,11.12037,11.12227,11.09943,11.11622,40.0
2009-12-08 22:00:00,11.10622,11.12982,11.10477,11.12142,47.0
2009-12-08 22:05:00,11.12143,11.13328,11.10288,11.11583,47.0
2009-12-08 22:10:00,11.12942,11.13527,11.10963,11.13188,44.0
2009-12-08 22:15:00,11.11602,11.13608,11.10823,11.12832,48.0
2009-12-08 22:20:00,11.12953,11.13228,11.10973,11.12603,44.0
2009-12-08 22:25:00,11.13722,11.13722,11.10797,11.12682,37.0
2009-12-08 22:30:00,11.12992,11.13272,11.11107,11.12462,45.0
2009-12-08 22:35:00,11.12473,11.13077,11.10652,11.11593,44.0
2009-12-08 22:40:00,11.12783,11.13227,11.11198,11.12727,42.0
2009-12-08 22:45:00,11.12683,11.13232,11.10998,11.12887,41.0
2009-12-08 22:50:00,11.13028,11.13388,11.107,11.12383,49.0
2009-12-08 22:55:00,11.13187,11.13333,11.11003,11.11868,42.0
2009-12-08 23:00:00,11.12488,11.13287,11.10843,11.12927,46.0
2009-12-08 23:05:00,11.12623,11.13068,11.10932,11.11567,39.0
2009-12-08 23:10:00,11.12463,11.12923,11.10777,11.12432,42.0
2009-12-08 23:15:00,11.12937,11.13518,11.11347,11.12582,45.0
2009-12-08 23:20:00,11.13413,11.13413,11.11367,11.12627,43.0
2009-12-08 23:25:00,11.11632,11.13683,11.11103,11.13428,44.0
2009-12-08 23:30:00,11.13533,11.13883,11.11458,11.13508,44.0
2009-12-08 23:35:00,11.12983,11.13927,11.11308,11.12687,41.0
2009-12-08 23:40:00,11.13113,11.13248,11.10953,11.11457,52.0
2009-12-08 23:45:00,11.11022,11.14068,11.11022,11.13642,40.0
2009-12-08 23:50:00,11.13573,11.13757,11.11127,11.11432,50.0
2009-12-08 23:55:00,11.12687,11.13522,11.10782,11.13297,46.0
2009-12-09 00:00:00,11.13377,11.13643,11.11598,11.12642,41.0
2009-12-09 00:05:00,11.11588,11.13633,11.10952,11.13633,44.0
2009-12-09 00:10:00,11.12797,11.13763,11.11282,11.12358,40.0
2009-12-09 00:15:00,11.13463,11.13893,11.11368,11.13893,47.0
2009-12-09 00:20:00,11.12792,11.13707,11.12573,11.13462,47.0
2009-12-09 00:25:00,11.12917,11.13577,11.10573,11.12363,42.0
2009-12-09 00:30:00,11.12353,11.13118,11.10502,11.11178,47.0
2009-12-09 00:35:00,11.11322,11.12583,11.10693,11.12107,44.0
2009-12-09 00:40:00,11.12372,11.12372,11.10368,11.11677,41.0
2009-12-09 00:45:00,11.11628,11.12633,11.09632,11.09632,47.0
2009-12-09 00:50:00,11.11197,11.11923,11.09518,11.11017,42.0
2009-12-09 00:55:00,11.10933,11.11933,11.09587,11.11047,47.0
2009-12-09 01:00:00,11.12123,11.12188,11.10323,11.10602,46.0
2009-12-09 01:05:00,11.11587,11.12433,11.10393,11.11688,42.0
2009-12-09 01:10:00,11.12463,11.12463,11.10372,11.10372,45.0
2009-12-09 01:15:00,11.11127,11.12001,11.10073,11.10528,42.0
2009-12-09 01:20:00,11.11872,11.11872,11.09451,11.10482,40.0
2009-12-09 01:25:00,11.09953,11.11449,11.08442,11.08833,53.0
2009-12-09 01:30:00,11.10263,11.10268,11.07303,11.08372,47.0
2009-12-09 01:35:00,11.08567,11.10488,11.08418,11.08548,47.0
2009-12-09 01:40:00,11.10543,11.11183,11.08692,11.10187,37.0
2009-12-09 01:45:00,11.10682,11.11667,11.09318,11.09943,50.0
2009-12-09 01:50:00,11.11437,11.11512,11.09823,11.10267,42.0
2009-12-09 01:55:00,11.10288,11.11568,11.09033,11.09182,31.0
2009-12-09 02:00:00,11.10032,11.10797,11.09098,11.09568,31.0
2009-12-09 02:05:00,11.10127,11.10687,11.08943,11.10067,42.0
2009-12-09 02:10:00,11.11203,11.11203,11.08548,11.09352,50.0
2009-12-09 02:15:00,11.09367,11.11123,11.08832,11.09443,37.0
2009-12-09 02:20:00,11.10458,11.11472,11.09412,11.10357,47.0
2009-12-09 02:25:00,11.10682,11.12323,11.10238,11.10523,47.0
2009-12-09 02:30:00,11.11903,11.12247,11.10028,11.10813,53.0
2009-12-09 02:35:00,11.11282,11.12287,11.10362,11.11582,40.0
2009-12-09 02:40:00,11.11218,11.12583,11.10633,11.11577,42.0
2009-12-09 02:45:00,11.11732,11.12673,11.10562,11.12673,45.0
2009-12-09 02:50:00,11.11938,11.12912,11.10593,11.12387,42.0
2009-12-09 02:55:00,11.12252,11.12607,11.10593,11.11043,46.0
2009-12-09 03:00:00,11.12387,11.12611,11.10407,11.11033,47.0
2009-12-09 03:05:00,11.10597,11.11912,11.09172,11.10037,42.0
2009-12-09 03:10:00,11.10872,11.11177,11.09212,11.10658,47.0
2009-12-09 03:15:00,11.11077,11.12283,11.10073,11.11132,41.0
2009-12-09 03:20:00,11.12527,11.12642,11.10512,11.11142,44.0
2009-12-09 03:25:00,11.11968,11.14408,11.11062,11.12543,47.0
2009-12-09 03:30:00,11.14363,11.14421,11.12407,11.12407,42.0
2009-12-09 03:35:00,11.13982,11.13982,11.12018,11.12602,47.0
2009-12-09 03:40:00,11.13463,11.13773,11.12003,11.13493,47.0
2009-12-09 03:45:00,11.12888,11.13557,11.11543,11.12007,40.0
2009-12-09 03:50:00,11.13153,11.13153,11.11329,11.11668,44.0
2009-12-09 03:55:00,11.11892,11.13497,11.11057,11.12977,41.0
2009-12-09 04:00:00,11.13207,11.13437,11.11337,11.13437,46.0
2009-12-09 04:05:00,11.12832,11.13467,11.11325,11.12313,50.0
2009-12-09 04:10:00,11.14152,11.14152,11.11513,11.12142,40.0
2009-12-09 04:15:00,11.12437,11.13333,11.11312,11.11643,52.0
2009-12-09 04:20:00,11.13097,11.13498,11.11422,11.11913,41.0
2009-12-09 04:25:00,11.12738,11.13908,11.11483,11.11803,44.0
2009-12-09 04:30:00,11.13428,11.13428,11.10093,11.11792,44.0
2009-12-09 04:35:00,11.12917,11.13427,11.11278,11.12763,43.0
2009-12-09 04:40:00,11.13122,11.13402,11.11247,11.11757,45.0
2009-12-09 04:45:00,11.12882,11.13318,11.11313,11.12523,42.0
2009-12-09 04:50:00,11.13147,11.13497,11.11273,11.13123,39.0
2009-12-09 04:55:00,11.12997,11.13498,11.11727,11.11908,46.0
2009-12-09 05:00:00,11.12918,11.13373,11.11552,11.12947,42.0
2009-12-09 05:05:00,11.12983,11.13403,11.11282,11.12578,49.0
2009-12-09 05:10:00,11.12847,11.13393,11.11406,11.12063,41.0
2009-12-09 05:15:00,11.13277,11.13732,11.11697,11.11953,42.0
2009-12-09 05:20:00,11.13343,11.13757,11.11573,11.13133,44.0
2009-12-09 05:25:00,11.13332,11.13658,11.11823,11.13082,45.0
2009-12-09 05:30:00,11.13472,11.13742,11.11807,11.13742,37.0
2009-12-09 05:35:00,11.11663,11.13602,11.11305,11.12793,44.0
2009-12-09 05:40:00,11.13332,11.13347,11.11227,11.11822,48.0
2009-12-09 05:45:00,11.12778,11.13338,11.11323,11.12752,44.0
2009-12-09 05:50:00,11.13333,11.13633,11.11325,11.12493,47.0
2009-12-09 05:55:00,11.13032,11.13728,11.11472,11.11822,47.0
2009-12-09 06:00:00,11.13032,11.13332,11.11428,11.13057,40.0
2009-12-09 06:05:00,11.12882,11.13182,11.11282,11.12403,43.0
2009-12-09 06:10:00,11.13168,11.13168,11.11288,11.12468,51.0
2009-12-09 06:15:00,11.12638,11.12973,11.10967,11.12182,47.0
2009-12-09 06:20:00,11.12447,11.12662,11.10928,11.10928,44.0
2009-12-09 06:25:00,11.12598,11.12768,11.09207,11.12032,45.0
2009-12-09 06:30:00,11.12647,11.12678,11.10937,11.12203,42.0
2009-12-09 06:35:00,11.12582,11.12908,11.10672,11.12098,49.0
2009-12-09 06:40:00,11.13428,11.13428,11.10853,11.11052,51.0
2009-12-09 06:45:00,11.11312,11.13042,11.11273,11.12683,43.0
2009-12-09 06:50:00,11.13093,11.13353,11.11363,11.12637,48.0
2009-12-09 06:55:00,11.12788,11.13108,11.11107,11.11257,40.0
2009-12-09 07:00:00,11.12593,11.12927,11.10957,11.10957,44.0
2009-12-09 07:05:00,11.12593,11.13112,11.11183,11.12707,40.0
2009-12-09 07:10:00,11.13098,11.13292,11.11462,11.12583,45.0
2009-12-09 07:15:00,11.12783,11.13328,11.11383,11.12937,45.0
2009-12-09 07:20:00,11.12983,11.13767,11.11323,11.13022,45.0
2009-12-09 07:25:00,11.13033,11.13568,11.11533,11.12823,93.0
2009-12-09 07:30:00,11.13337,11.13337,11.11352,11.12478,54.0
2009-12-09 07:35:00,11.12438,11.12913,11.08063,11.09958,91.0
2009-12-09 07:40:00,11.12438,11.12438,11.07402,11.10882,79.0
2009-12-09 07:45:00,11.11083,11.11288,11.05827,11.09052,106.0
2009-12-09 07:50:00,11.09963,11.11653,11.08752,11.09443,195.0
2009-12-09 07:55:00,11.10172,11.10827,11.08838,11.10637,169.0
2009-12-09 08:00:00,11.10562,11.11882,11.08642,11.10438,131.0
2009-12-09 08:05:00,11.09268,11.11483,11.08162,11.08802,173.0
2009-12-09 08:10:00,11.10338,11.10593,11.08125,11.08607,91.0
2009-12-09 08:15:00,11.10433,11.11048,11.08448,11.10503,114.0
2009-12-09 08:20:00,11.11203,11.11203,11.08363,11.10123,48.0
2009-12-09 08:25:00,11.10383,11.11757,11.08392,11.09242,43.0
2009-12-09 08:30:00,11.08542,11.12672,11.08353,11.11533,43.0
2009-12-09 08:35:00,11.12077,11.12392,11.09863,11.10728,37.0
2009-12-09 08:40:00,11.12298,11.12628,11.09622,11.12613,46.0
2009-12-09 08:45:00,11.11027,11.12108,11.09048,11.09777,41.0
2009-12-09 08:50:00,11.11193,11.12893,11.09822,11.12188,52.0
2009-12-09 08:55:00,11.12333,11.12812,11.08167,11.09838,42.0
2009-12-09 09:00:00,11.08213,11.11923,11.07722,11.10247,44.0
2009-12-09 09:05:00,11.11728,11.12383,11.09513,11.10467,49.0
2009-12-09 09:10:00,11.12017,11.12877,11.09597,11.12533,43.0
2009-12-09 09:15:00,11.13163,11.13163,11.08683,11.12298,46.0
2009-12-09 09:20:00,11.12403,11.13153,11.09303,11.12537,60.0
2009-12-09 09:25:00,11.12197,11.12677,11.10442,11.10712,63.0
2009-12-09 09:30:00,11.10863,11.13378,11.10722,11.12057,62.0
2009-12-09 09:35:00,11.12573,11.13428,11.10562,11.12677,63.0
2009-12-09 09:40:00,11.12747,11.13437,11.10537,11.13108,57.0
2009-12-09 09:45:00,11.13343,11.13538,11.10623,11.13082,67.0
2009-12-09 09:50:00,11.13463,11.14332,11.11088,11.13297,47.0
2009-12-09 09:55:00,11.13528,11.14338,11.11347,11.14338,44.0
2009-12-09 10:00:00,11.13818,11.15487,11.12137,11.14932,44.0
2009-12-09 10:05:00,11.14302,11.15132,11.11648,11.13863,45.0
2009-12-09 10:10:00,11.13722,11.16532,11.12098,11.13902,45.0
2009-12-09 10:15:00,11.14002,11.16487,11.13342,11.15443,45.0
2009-12-09 10:20:00,11.14098,11.16952,11.13823,11.16272,44.0
2009-12-09 10:25:00,11.16808,11.16808,11.12652,11.14327,38.0
2009-12-09 10:30:00,11.14992,11.15798,11.11957,11.13732,56.0
2009-12-09 10:35:00,11.13782,11.15127,11.12228,11.14418,63.0
2009-12-09 10:40:00,11.14738,11.14833,11.12143,11.12632,64.0
2009-12-09 10:45:00,11.14592,11.15877,11.11903,11.12943,57.0
2009-12-09 10:50:00,11.12673,11.14997,11.11682,11.11852,58.0
2009-12-09 10:55:00,11.14033,11.14628,11.11521,11.14398,64.0
2009-12-09 11:00:00,11.13927,11.14438,11.10608,11.12097,56.0
2009-12-09 11:05:00,11.10838,11.13677,11.08522,11.10958,68.0
2009-12-09 11:10:00,11.12442,11.13438,11.09782,11.13233,69.0
2009-12-09 11:15:00,11.13323,11.14513,11.10992,11.12073,62.0
2009-12-09 11:20:00,11.14007,11.14672,11.11178,11.14567,54.0
2009-12-09 11:25:00,11.14537,11.15563,11.11626,11.13067,77.0
2009-12-09 11:30:00,11.11878,11.17688,11.11878,11.16337,59.0
2009-12-09 11:35:00,11.15212,11.18338,11.14973,11.17698,69.0
2009-12-09 11:40:00,11.17412,11.17828,11.14937,11.16798,67.0
2009-12-09 11:45:00,11.16983,11.17753,11.14946,11.15602,65.0
2009-12-09 11:50:00,11.17312,11.17422,11.14073,11.16652,64.0
2009-12-09 11:55:00,11.17557,11.17557,11.14698,11.16877,60.0
2009-12-09 12:00:00,11.16272,11.17793,11.13737,11.16452,59.0
2009-12-09 12:05:00,11.16693,11.17882,11.13892,11.15583,56.0
2009-12-09 12:10:00,11.14328,11.16442,11.13608,11.14793,62.0
2009-12-09 12:15:00,11.15627,11.16927,11.11468,11.14477,43.0
2009-12-09 12:20:00,11.14338,11.15283,11.12858,11.14737,46.0
2009-12-09 12:25:00,11.13972,11.15772,11.12932,11.13722,49.0
2009-12-09 12:30:00,11.15142,11.15727,11.11917,11.13738,42.0
2009-12-09 12:35:00,11.13598,11.15572,11.12328,11.13643,49.0
2009-12-09 12:40:00,11.14738,11.14887,11.11451,11.11493,49.0
2009-12-09 12:45:00,11.12852,11.13763,11.10428,11.12923,64.0
2009-12-09 12:50:00,11.12377,11.13587,11.10087,11.12833,56.0
2009-12-09 12:55:00,11.13038,11.15108,11.10823,11.12838,53.0
2009-12-09 13:00:00,11.13442,11.14127,11.10968,11.12253,58.0
2009-12-09 13:05:00,11.13638,11.14242,11.11938,11.12413,67.0
2009-12-09 13:10:00,11.13882,11.14512,11.11653,11.13043,54.0
2009-12-09 13:15:00,11.13582,11.13582,11.09547,11.11082,57.0
2009-12-09 13:20:00,11.11492,11.12193,11.08922,11.08922,41.0
2009-12-09 13:25:00,11.10898,11.13292,11.08787,11.11802,49.0
2009-12-09 13:30:00,11.11853,11.13972,11.10502,11.12928,60.0
2009-12-09 13:35:00,11.12682,11.13522,11.11157,11.13018,72.0
2009-12-09 13:40:00,11.12863,11.13133,11.11052,11.12922,54.0
2009-12-09 13:45:00,11.13088,11.14122,11.10932,11.12403,62.0
2009-12-09 13:50:00,11.13932,11.15507,11.12243,11.14193,52.0
2009-12-09 13:55:00,11.14043,11.15287,11.12468,11.13933,38.0
2009-12-09 14:00:00,11.15273,11.15752,11.12632,11.14593,66.0
2009-12-09 14:05:00,11.12987,11.15353,11.11708,11.13523,64.0
2009-12-09 14:10:00,11.14233,11.15187,11.12083,11.13088,65.0
2009-12-09 14:15:00,11.14243,11.14893,11.12007,11.12867,48.0
2009-12-09 14:20:00,11.14348,11.14968,11.10482,11.14153,74.0
2009-12-09 14:25:00,11.12463,11.14348,11.11897,11.12303,56.0
2009-12-09 14:30:00,11.13782,11.14652,11.11817,11.14078,46.0
2009-12-09 14:35:00,11.14378,11.1551,11.12563,11.14968,47.0
2009-12-09 14:40:00,11.14477,11.15868,11.12818,11.14903,46.0
2009-12-09 14:45:00,11.13302,11.15988,11.12932,11.13542,46.0
2009-12-09 14:50:00,11.15052,11.15162,11.12262,11.14267,37.0
2009-12-09 14:55:00,11.14333,11.14882,11.12147,11.14428,56.0
2009-12-09 15:00:00,11.14203,11.16493,11.12718,11.15678,61.0
2009-12-09 15:05:00,11.14482,11.17043,11.13597,11.16272,48.0
2009-12-09 15:10:00,11.16142,11.17533,11.14493,11.14742,61.0
2009-12-09 15:15:00,11.15997,11.17322,11.14188,11.16097,65.0
2009-12-09 15:20:00,11.16192,11.17063,11.14058,11.16872,62.0
2009-12-09 15:25:00,11.15302,11.17123,11.14572,11.16832,60.0
2009-12-09 15:30:00,11.16683,11.18213,11.14887,11.16543,58.0
2009-12-09 15:35:00,11.17288,11.17428,11.14222,11.14222,70.0
2009-12-09 15:40:00,11.15787,11.17233,11.14103,11.15483,69.0
2009-12-09 15:45:00,11.17088,11.18348,11.15077,11.17297,60.0
2009-12-09 15:50:00,11.16473,11.18088,11.14763,11.17032,55.0
2009-12-09 15:55:00,11.17988,11.18202,11.14862,11.15908,69.0
2009-12-09 16:00:00,11.17027,11.20642,11.13837,11.18448,51.0
2009-12-09 16:05:00,11.19287,11.19467,11.13543,11.18212,59.0
2009-12-09 16:10:00,11.18808,11.20598,11.16602,11.18527,44.0
2009-12-09 16:15:00,11.18537,11.19573,11.14883,11.17037,53.0
2009-12-09 16:20:00,11.17437,11.18752,11.15332,11.16762,66.0
2009-12-09 16:25:00,11.16838,11.19282,11.16168,11.17547,46.0
2009-12-09 16:30:00,11.17692,11.18848,11.15152,11.18758,62.0
2009-12-09 16:35:00,11.16913,11.20062,11.15898,11.17693,51.0
2009-12-09 16:40:00,11.19188,11.22153,11.18062,11.21183,49.0
2009-12-09 16:45:00,11.21092,11.22438,11.18882,11.19202,75.0
2009-12-09 16:50:00,11.19252,11.21353,11.17998,11.19012,54.0
2009-12-09 16:55:00,11.19837,11.20128,11.17087,11.17418,57.0
2009-12-09 17:00:00,11.18767,11.19822,11.16338,11.16827,55.0
2009-12-09 17:05:00,11.16703,11.19318,11.16217,11.18627,51.0
2009-12-09 17:10:00,11.19118,11.19848,11.16815,11.19148,44.0
2009-12-09 17:15:00,11.18548,11.20802,11.17233,11.17873,63.0
2009-12-09 17:20:00,11.18483,11.20602,11.17103,11.19393,64.0
2009-12-09 17:25:00,11.19992,11.21783,11.17173,11.21143,57.0
2009-12-09 17:30:00,11.21992,11.22483,11.18338,11.21048,50.0
2009-12-09 17:35:00,11.20208,11.22263,11.19472,11.21488,46.0
2009-12-09 17:40:00,11.21482,11.21823,11.17732,11.19857,62.0
2009-12-09 17:45:00,11.18517,11.20233,11.15353,11.16497,53.0
2009-12-09 17:50:00,11.17682,11.18883,11.16282,11.16668,58.0
2009-12-09 17:55:00,11.18082,11.18933,11.15543,11.17708,48.0
2009-12-09 18:00:00,11.18943,11.19493,11.13998,11.14683,46.0
2009-12-09 18:05:00,11.16127,11.18078,11.14492,11.16987,55.0
2009-12-09 18:10:00,11.15802,11.17552,11.14723,11.16153,57.0
2009-12-09 18:15:00,11.15848,11.18342,11.15403,11.17233,56.0
2009-12-09 18:20:00,11.17477,11.17933,11.13417,11.15002,38.0
2009-12-09 18:25:00,11.16873,11.16873,11.13222,11.13983,41.0
2009-12-09 18:30:00,11.15893,11.17603,11.13962,11.15207,58.0
2009-12-09 18:35:00,11.16373,11.17437,11.14602,11.17007,50.0
2009-12-09 18:40:00,11.16717,11.16947,11.14028,11.14927,51.0
2009-12-09 18:45:00,11.16528,11.16958,11.13223,11.14373,49.0
2009-12-09 18:50:00,11.15003,11.16938,11.14003,11.14878,68.0
2009-12-09 18:55:00,11.16137,11.17038,11.14398,11.14793,69.0
2009-12-09 19:00:00,11.15833,11.16123,11.13748,11.13818,41.0
2009-12-09 19:05:00,11.14493,11.15573,11.13743,11.14283,45.0
2009-12-09 19:10:00,11.14407,11.15393,11.12583,11.13527,49.0
2009-12-09 19:15:00,11.13422,11.16503,11.12443,11.15997,53.0
2009-12-09 19:20:00,11.16478,11.18548,11.13933,11.17053,53.0
2009-12-09 19:25:00,11.17182,11.18128,11.14957,11.17123,69.0
2009-12-09 19:30:00,11.18038,11.18098,11.14608,11.15708,48.0
2009-12-09 19:35:00,11.17187,11.17587,11.13933,11.16632,45.0
2009-12-09 19:40:00,11.16642,11.16927,11.14632,11.15742,52.0
2009-12-09 19:45:00,11.16787,11.17698,11.14773,11.17082,51.0
2009-12-09 19:50:00,11.15688,11.17628,11.13617,11.14178,59.0
2009-12-09 19:55:00,11.15318,11.16533,11.13642,11.14852,43.0
2009-12-09 20:00:00,11.16577,11.17597,11.13483,11.15748,40.0
2009-12-09 20:05:00,11.16017,11.17801,11.14344,11.15593,52.0
2009-12-09 20:10:00,11.17383,11.18093,11.15297,11.17633,45.0
2009-12-09 20:15:00,11.16398,11.18377,11.15793,11.17478,52.0
2009-12-09 20:20:00,11.17562,11.17793,11.15362,11.17077,38.0
2009-12-09 20:25:00,11.17377,11.18048,11.15472,11.16478,42.0
2009-12-09 20:30:00,11.17442,11.18577,11.15743,11.18032,38.0
2009-12-09 20:35:00,11.17163,11.18282,11.15898,11.16257,48.0
2009-12-09 20:40:00,11.17812,11.17812,11.15692,11.16457,41.0
2009-12-09 20:45:00,11.17183,11.18388,11.15822,11.16143,45.0
2009-12-09 20:50:00,11.18197,11.18682,11.16292,11.16378,54.0
2009-12-09 20:55:00,11.17907,11.18683,11.15063,11.18248,41.0
2009-12-09 21:00:00,11.19303,11.19303,11.16903,11.18493,41.0
2009-12-09 21:05:00,11.18692,11.20237,11.17347,11.19582,48.0
2009-12-09 21:10:00,11.18133,11.19922,11.17477,11.19292,43.0
2009-12-09 21:15:00,11.19493,11.19888,11.17448,11.18813,42.0
2009-12-09 21:20:00,11.19493,11.20327,11.17902,11.18502,43.0
2009-12-09 21:25:00,11.18618,11.20532,11.17623,11.18868,41.0
2009-12-09 21:30:00,11.20157,11.20603,11.18338,11.18638,45.0
2009-12-09 21:35:00,11.20287,11.22282,11.18198,11.21033,46.0
2009-12-09 21:40:00,11.20948,11.21753,11.19203,11.20117,46.0
2009-12-09 21:45:00,11.21582,11.22033,11.18228,11.20478,43.0
2009-12-09 21:50:00,11.20592,11.20748,11.16373,11.19198,46.0
2009-12-09 21:55:00,11.19083,11.21477,11.18908,11.20428,42.0
2009-12-09 22:00:00,11.20892,11.21848,11.19263,11.20287,39.0
2009-12-09 22:05:00,11.20107,11.21352,11.15917,11.18933,42.0
2009-12-09 22:10:00,11.18888,11.20852,11.17452,11.18873,42.0
2009-12-09 22:15:00,11.20238,11.20382,11.18162,11.19678,41.0
2009-12-09 22:20:00,11.20123,11.20193,11.14892,11.17982,54.0
2009-12-09 22:25:00,11.18182,11.18832,11.15762,11.16128,43.0
2009-12-09 22:30:00,11.17867,11.17867,11.14233,11.14593,48.0
2009-12-09 22:35:00,11.15143,11.17397,11.14058,11.14838,41.0
2009-12-09 22:40:00,11.16498,11.18553,11.14113,11.16183,39.0
2009-12-09 22:45:00,11.17483,11.17827,11.15123,11.17473,47.0
2009-12-09 22:50:00,11.17748,11.17748,11.14872,11.17193,45.0
2009-12-09 22:55:00,11.17482,11.17537,11.13187,11.16147,52.0
2009-12-09 23:00:00,11.14453,11.16717,11.12433,11.15018,47.0
2009-12-09 23:05:00,11.15033,11.16873,11.14729,11.15713,58.0
2009-12-09 23:10:00,11.17317,11.17317,11.14372,11.14748,43.0
2009-12-09 23:15:00,11.15833,11.16677,11.14328,11.14863,53.0
2009-12-09 23:20:00,11.16363,11.17293,11.14388,11.15168,43.0
2009-12-09 23:25:00,11.14677,11.16591,11.14093,11.16132,41.0
2009-12-09 23:30:00,11.16838,11.16847,11.14583,11.15132,43.0
2009-12-09 23:35:00,11.15802,11.16683,11.14053,11.15488,38.0
2009-12-09 23:40:00,11.16477,11.16557,11.14022,11.15688,48.0
2009-12-09 23:45:00,11.15848,11.16263,11.13557,11.14237,47.0
2009-12-09 23:50:00,11.14238,11.15597,11.13332,11.13562,36.0
2009-12-09 23:55:00,11.15242,11.15498,11.12558,11.14928,47.0
2009-12-10 00:00:00,11.14558,11.15348,11.12552,11.13608,41.0
2009-12-10 00:05:00,11.13257,11.15253,11.11674,11.12267,42.0
2009-12-10 00:10:00,11.13963,11.14872,11.12053,11.13932,50.0
2009-12-10 00:15:00,11.14277,11.15482,11.13072,11.14033,37.0
2009-12-10 00:20:00,11.15058,11.16528,11.13332,11.14017,47.0
2009-12-10 00:25:00,11.14282,11.15922,11.13658,11.14623,47.0
2009-12-10 00:30:00,11.16283,11.16362,11.14048,11.14533,53.0
2009-12-10 00:35:00,11.14712,11.14812,11.14035,11.14513,7.0
2009-12-10 00:40:00,11.14808,11.18348,11.14178,11.17267,42.0
2009-12-10 00:45:00,11.17112,11.18748,11.16271,11.16753,45.0
2009-12-10 00:50:00,11.18478,11.18632,11.16127,11.17267,42.0
2009-12-10 00:55:00,11.17072,11.18898,11.16218,11.17033,46.0
2009-12-10 01:00:00,11.18767,11.18767,11.15542,11.15733,47.0
2009-12-10 01:05:00,11.15857,11.17787,11.15709,11.15897,42.0
2009-12-10 01:10:00,11.17572,11.17923,11.15433,11.15578,47.0
2009-12-10 01:15:00,11.15773,11.17533,11.15073,11.15602,41.0
2009-12-10 01:20:00,11.15177,11.17513,11.13658,11.16012,44.0
2009-12-10 01:25:00,11.15428,11.17533,11.15055,11.15473,47.0
2009-12-10 01:30:00,11.17283,11.17302,11.15055,11.15467,42.0
2009-12-10 01:35:00,11.15662,11.17238,11.14628,11.15692,47.0
2009-12-10 01:40:00,11.17263,11.17263,11.15183,11.15893,47.0
2009-12-10 01:45:00,11.15738,11.17222,11.14983,11.15437,40.0
2009-12-10 01:50:00,11.14983,11.17182,11.14682,11.15168,44.0
2009-12-10 01:55:00,11.15032,11.17098,11.13352,11.14312,30.0
2009-12-10 02:00:00,11.14622,11.15992,11.12987,11.13902,30.0
2009-12-10 02:05:00,11.13058,11.15832,11.13058,11.14263,44.0
2009-12-10 02:10:00,11.15547,11.16023,11.13163,11.13648,40.0
2009-12-10 02:15:00,11.14023,11.16592,11.13588,11.14483,47.0
2009-12-10 02:20:00,11.14032,11.16707,11.13062,11.13062,47.0
2009-12-10 02:25:00,11.15097,11.15978,11.13352,11.14783,42.0
2009-12-10 02:30:00,11.16183,11.16807,11.13973,11.14878,47.0
2009-12-10 02:35:00,11.15172,11.17312,11.13783,11.16387,44.0
2009-12-10 02:40:00,11.15082,11.16673,11.13683,11.15207,41.0
2009-12-10 02:45:00,11.14228,11.16802,11.13892,11.13972,47.0
2009-12-10 02:50:00,11.16427,11.17272,11.11439,11.12997,42.0
2009-12-10 02:55:00,11.12483,11.16043,11.11107,11.14337,47.0
2009-12-10 03:00:00,11.15923,11.16118,11.13663,11.14442,46.0
2009-12-10 03:05:00,11.14237,11.16382,11.13797,11.16278,42.0
2009-12-10 03:10:00,11.14293,11.16673,11.13373,11.14682,45.0
2009-12-10 03:15:00,11.14387,11.16517,11.13913,11.16448,42.0
2009-12-10 03:20:00,11.14332,11.16243,11.13613,11.14562,40.0
2009-12-10 03:25:00,11.14203,11.15032,11.12882,11.12953,53.0
2009-12-10 03:30:00,11.14653,11.14792,11.11843,11.13292,47.0
2009-12-10 03:35:00,11.13837,11.14483,11.12217,11.13378,47.0
2009-12-10 03:40:00,11.14493,11.14833,11.12182,11.12597,37.0
2009-12-10 03:45:00,11.14132,11.14967,11.12038,11.14013,50.0
2009-12-10 03:50:00,11.14267,11.14323,11.11837,11.12627,42.0
2009-12-10 03:55:00,11.12208,11.14328,11.11918,11.12958,41.0
2009-12-10 04:00:00,11.14448,11.14448,11.11868,11.12912,47.0
2009-12-10 04:05:00,11.14182,11.14793,11.12453,11.12453,43.0
2009-12-10 04:10:00,11.14747,11.14747,11.12192,11.14398,47.0
2009-12-10 04:15:00,11.14528,11.14777,11.12168,11.13127,48.0
2009-12-10 04:20:00,11.14818,11.14948,11.12667,11.14002,38.0
2009-12-10 04:25:00,11.14482,11.14637,11.12382,11.13928,43.0
2009-12-10 04:30:00,11.14492,11.14562,11.11792,11.13577,41.0
2009-12-10 04:35:00,11.13788,11.14293,11.11673,11.13473,43.0
2009-12-10 04:40:00,11.14083,11.14083,11.11878,11.13773,53.0
2009-12-10 04:45:00,11.13928,11.14272,11.12017,11.12817,43.0
2009-12-10 04:50:00,11.14513,11.14938,11.11752,11.13583,58.0
2009-12-10 04:55:00,11.12478,11.14588,11.12068,11.13483,47.0
2009-12-10 05:00:00,11.14387,11.14387,11.11922,11.13542,52.0
2009-12-10 05:05:00,11.12623,11.14398,11.11672,11.14398,45.0
2009-12-10 05:10:00,11.13873,11.14392,11.11973,11.12013,47.0
2009-12-10 05:15:00,11.13033,11.14057,11.11492,11.13018,39.0
2009-12-10 05:20:00,11.13328,11.13873,11.11748,11.13493,41.0
2009-12-10 05:25:00,11.11533,11.13708,11.11012,11.11587,48.0
2009-12-10 05:30:00,11.13328,11.13677,11.11022,11.13062,43.0
2009-12-10 05:35:00,11.13432,11.13872,11.11243,11.13083,54.0
2009-12-10 05:40:00,11.13458,11.13718,11.11058,11.11468,41.0
2009-12-10 05:45:00,11.13183,11.13507,11.10567,11.12298,42.0
2009-12-10 05:50:00,11.12733,11.14072,11.10728,11.12787,42.0
2009-12-10 05:55:00,11.12927,11.14387,11.11978,11.12362,39.0
2009-12-10 06:00:00,11.14188,11.14503,11.11498,11.12893,42.0
2009-12-10 06:05:00,11.13038,11.14338,11.11212,11.11212,46.0
2009-12-10 06:10:00,11.12828,11.14122,11.11078,11.12732,43.0
2009-12-10 06:15:00,11.12337,11.14457,11.11617,11.12688,46.0
2009-12-10 06:20:00,11.14243,11.14243,11.10901,11.11937,46.0
2009-12-10 06:25:00,11.12028,11.14033,11.11328,11.11737,45.0
2009-12-10 06:30:00,11.11798,11.13882,11.10313,11.11278,41.0
2009-12-10 06:35:00,11.11782,11.13447,11.10642,11.12323,43.0
2009-12-10 06:40:00,11.13133,11.13448,11.09817,11.12433,42.0
2009-12-10 06:45:00,11.11382,11.13492,11.10797,11.11963,43.0
2009-12-10 06:50:00,11.13452,11.13782,11.11082,11.11652,48.0
2009-12-10 06:55:00,11.11263,11.13782,11.11263,11.12163,41.0
2009-12-10 07:00:00,11.13458,11.13623,11.10308,11.10537,41.0
2009-12-10 07:05:00,11.10378,11.12278,11.09908,11.11977,54.0
2009-12-10 07:10:00,11.12103,11.12508,11.10253,11.11933,45.0
2009-12-10 07:15:00,11.11847,11.12467,11.10169,11.12132,41.0
2009-12-10 07:20:00,11.12227,11.12397,11.10152,11.12143,48.0
2009-12-10 07:25:00,11.11982,11.13813,11.09437,11.12422,38.0
2009-12-10 07:30:00,11.14468,11.14468,11.11107,11.11377,42.0
2009-12-10 07:35:00,11.12877,11.14428,11.11008,11.12502,38.0
2009-12-10 07:40:00,11.13058,11.14632,11.11172,11.14398,52.0
2009-12-10 07:45:00,11.14783,11.14783,11.11443,11.11893,45.0
2009-12-10 07:50:00,11.13653,11.14482,11.11182,11.13387,52.0
2009-12-10 07:55:00,11.13248,11.15263,11.12252,11.13107,40.0
2009-12-10 08:00:00,11.14592,11.15528,11.12707,11.15278,43.0
2009-12-10 08:05:00,11.15488,11.15872,11.12968,11.15328,59.0
2009-12-10 08:10:00,11.15222,11.15452,11.12982,11.15237,51.0
2009-12-10 08:15:00,11.15232,11.15828,11.13363,11.15152,52.0
2009-12-10 08:20:00,11.15832,11.15832,11.12428,11.13737,45.0
2009-12-10 08:25:00,11.12228,11.14602,11.12228,11.12858,48.0
2009-12-10 08:30:00,11.12953,11.14873,11.12462,11.14232,69.0
2009-12-10 08:35:00,11.13133,11.14852,11.12533,11.14728,53.0
2009-12-10 08:40:00,11.14787,11.15112,11.12363,11.12432,53.0
2009-12-10 08:45:00,11.13683,11.15483,11.11733,11.13597,49.0
2009-12-10 08:50:00,11.14923,11.15783,11.13268,11.13623,45.0
2009-12-10 08:55:00,11.15528,11.15822,11.12898,11.14633,41.0
2009-12-10 09:00:00,11.15362,11.15977,11.12883,11.14437,69.0
2009-12-10 09:05:00,11.13468,11.15233,11.11973,11.12703,68.0
2009-12-10 09:10:00,11.14733,11.15353,11.12477,11.14278,49.0
2009-12-10 09:15:00,11.14307,11.15762,11.12203,11.13577,51.0
2009-12-10 09:20:00,11.14977,11.16043,11.12703,11.12703,50.0
2009-12-10 09:25:00,11.14127,11.15112,11.12437,11.14743,58.0
2009-12-10 09:30:00,11.13313,11.16378,11.13022,11.16003,41.0
2009-12-10 09:35:00,11.14122,11.16988,11.14027,11.14977,38.0
2009-12-10 09:40:00,11.16483,11.17323,11.14477,11.15208,56.0
2009-12-10 09:45:00,11.16863,11.17532,11.14632,11.14632,57.0
2009-12-10 09:50:00,11.16177,11.16648,11.14162,11.16497,55.0
2009-12-10 09:55:00,11.16073,11.16733,11.14322,11.16073,46.0
2009-12-10 10:00:00,11.14518,11.17542,11.13622,11.15452,48.0
2009-12-10 10:05:00,11.15838,11.16157,11.12693,11.15332,58.0
2009-12-10 10:10:00,11.15477,11.16707,11.13882,11.15387,53.0
2009-12-10 10:15:00,11.14957,11.16772,11.13972,11.15782,62.0
2009-12-10 10:20:00,11.15458,11.16022,11.12662,11.14208,46.0
2009-12-10 10:25:00,11.13868,11.16292,11.13017,11.15532,50.0
2009-12-10 10:30:00,11.15103,11.15863,11.11548,11.13162,57.0
2009-12-10 10:35:00,11.13693,11.15343,11.11157,11.12093,64.0
2009-12-10 10:40:00,11.13203,11.14228,11.10278,11.12198,63.0
2009-12-10 10:45:00,11.10238,11.12723,11.09202,11.12278,44.0
2009-12-10 10:50:00,11.10647,11.12937,11.07817,11.10643,51.0
2009-12-10 10:55:00,11.09087,11.11472,11.08464,11.09347,55.0
2009-12-10 11:00:00,11.11168,11.12198,11.09303,11.11387,57.0
2009-12-10 11:05:00,11.10012,11.12563,11.09848,11.11732,54.0
2009-12-10 11:10:00,11.10292,11.12183,11.08842,11.10692,75.0
2009-12-10 11:15:00,11.11103,11.11752,11.08562,11.09328,49.0
2009-12-10 11:20:00,11.10723,11.11483,11.08458,11.10583,51.0
2009-12-10 11:25:00,11.10978,11.11483,11.09157,11.10532,62.0
2009-12-10 11:30:00,11.09297,11.11737,11.08663,11.09558,46.0
2009-12-10 11:35:00,11.11122,11.11972,11.09252,11.11137,66.0
2009-12-10 11:40:00,11.11657,11.11947,11.09503,11.10537,53.0
2009-12-10 11:45:00,11.10877,11.11717,11.09287,11.11198,44.0
2009-12-10 11:50:00,11.11332,11.11712,11.08753,11.10807,59.0
2009-12-10 11:55:00,11.09998,11.11333,11.08997,11.10377,51.0
2009-12-10 12:00:00,11.11538,11.11538,11.09382,11.09848,69.0
2009-12-10 12:05:00,11.10782,11.12173,11.08692,11.10223,55.0
2009-12-10 12:10:00,11.10397,11.10397,11.07137,11.08998,60.0
2009-12-10 12:15:00,11.08033,11.09397,11.04293,11.06947,69.0
2009-12-10 12:20:00,11.07442,11.07682,11.02757,11.03298,70.0
2009-12-10 12:25:00,11.04183,11.06643,11.02643,11.05833,58.0
2009-12-10 12:30:00,11.04602,11.07378,11.04022,11.07132,60.0
2009-12-10 12:35:00,11.07222,11.08223,11.04882,11.07732,62.0
2009-12-10 12:40:00,11.07717,11.08648,11.05317,11.06877,65.0
2009-12-10 12:45:00,11.07002,11.07132,11.03886,11.05932,61.0
2009-12-10 12:50:00,11.06612,11.07489,11.03573,11.04832,48.0
2009-12-10 12:55:00,11.03478,11.05373,11.02032,11.05033,61.0
2009-12-10 13:00:00,11.03678,11.05997,11.03028,11.04983,56.0
2009-12-10 13:05:00,11.05677,11.05758,11.01792,11.04352,37.0
2009-12-10 13:10:00,11.05132,11.07652,11.01568,11.04182,46.0
2009-12-10 13:15:00,11.06033,11.07813,11.04382,11.07467,46.0
2009-12-10 13:20:00,11.07808,11.08843,11.05138,11.07448,47.0
2009-12-10 13:25:00,11.07228,11.09132,11.04662,11.08182,46.0
2009-12-10 13:30:00,11.08233,11.08378,11.05148,11.07393,56.0
2009-12-10 13:35:00,11.06273,11.09478,11.03998,11.05268,74.0
2009-12-10 13:40:00,11.05757,11.05988,11.01922,11.05203,48.0
2009-12-10 13:45:00,11.05838,11.06282,11.03622,11.04653,65.0
2009-12-10 13:50:00,11.05683,11.06327,11.03543,11.05877,64.0
2009-12-10 13:55:00,11.06393,11.07027,11.0402,11.04453,66.0
2009-12-10 14:00:00,11.06223,11.06328,11.03178,11.03373,38.0
2009-12-10 14:05:00,11.05293,11.05687,11.03132,11.04682,52.0
2009-12-10 14:10:00,11.05253,11.07517,11.03332,11.06438,62.0
2009-12-10 14:15:00,11.06722,11.06777,11.03578,11.04873,54.0
2009-12-10 14:20:00,11.05168,11.07483,11.03638,11.05882,72.0
2009-12-10 14:25:00,11.05978,11.06527,11.03848,11.05933,60.0
2009-12-10 14:30:00,11.06022,11.06418,11.02962,11.05948,49.0
2009-12-10 14:35:00,11.04252,11.06482,11.03982,11.04562,41.0
2009-12-10 14:40:00,11.06092,11.06593,11.03997,11.04172,57.0
2009-12-10 14:45:00,11.05243,11.06027,11.03822,11.04182,54.0
2009-12-10 14:50:00,11.05613,11.07197,11.03747,11.06598,67.0
2009-12-10 14:55:00,11.07033,11.07127,11.04402,11.04402,58.0
2009-12-10 15:00:00,11.05288,11.06413,11.03557,11.05788,53.0
2009-12-10 15:05:00,11.05833,11.07018,11.03973,11.06087,56.0
2009-12-10 15:10:00,11.07043,11.07043,11.03664,11.06123,64.0
2009-12-10 15:15:00,11.05983,11.06637,11.04128,11.05138,49.0
2009-12-10 15:20:00,11.06343,11.07678,11.04213,11.04972,49.0
2009-12-10 15:25:00,11.04818,11.06472,11.03942,11.05522,42.0
2009-12-10 15:30:00,11.05092,11.06883,11.02992,11.03272,49.0
2009-12-10 15:35:00,11.03517,11.05282,11.02373,11.04668,46.0
2009-12-10 15:40:00,11.03207,11.06357,11.02948,11.05927,43.0
2009-12-10 15:45:00,11.05843,11.07127,11.02762,11.04908,62.0
2009-12-10 15:50:00,11.06283,11.06658,11.04148,11.05983,56.0
2009-12-10 15:55:00,11.04522,11.07078,11.03777,11.05882,59.0
2009-12-10 16:00:00,11.06057,11.06828,11.04298,11.06747,60.0
2009-12-10 16:05:00,11.06052,11.07138,11.04423,11.06052,64.0
2009-12-10 16:10:00,11.05992,11.06228,11.03257,11.04983,65.0
2009-12-10 16:15:00,11.03528,11.06292,11.03193,11.04482,67.0
2009-12-10 16:20:00,11.05918,11.06928,11.03698,11.05662,69.0
2009-12-10 16:25:00,11.05527,11.06677,11.03978,11.06148,59.0
2009-12-10 16:30:00,11.06297,11.07233,11.04393,11.04977,77.0
2009-12-10 16:35:00,11.06407,11.07513,11.04587,11.07177,54.0
2009-12-10 16:40:00,11.06993,11.07537,11.04927,11.07003,62.0
2009-12-10 16:45:00,11.05763,11.09532,11.05537,11.09532,69.0
2009-12-10 16:50:00,11.09368,11.12546,11.07431,11.10798,68.0
2009-12-10 16:55:00,11.10827,11.11348,11.07393,11.11127,56.0
2009-12-10 17:00:00,11.11888,11.13577,11.07988,11.12763,64.0
2009-12-10 17:05:00,11.12782,11.13152,11.08638,11.11993,58.0
2009-12-10 17:10:00,11.12713,11.13647,11.10313,11.12322,57.0
2009-12-10 17:15:00,11.13662,11.13773,11.09802,11.12228,64.0
2009-12-10 17:20:00,11.10388,11.13177,11.09937,11.12442,63.0
2009-12-10 17:25:00,11.12282,11.12657,11.07958,11.10182,56.0
2009-12-10 17:30:00,11.10657,11.11728,11.08552,11.11728,38.0
2009-12-10 17:35:00,11.11222,11.11492,11.08637,11.10098,44.0
2009-12-10 17:40:00,11.09423,11.11747,11.06972,11.10062,45.0
2009-12-10 17:45:00,11.10032,11.11042,11.08473,11.08722,45.0
2009-12-10 17:50:00,11.09563,11.10888,11.08222,11.08622,45.0
2009-12-10 17:55:00,11.10202,11.10848,11.07298,11.07298,44.0
2009-12-10 18:00:00,11.09138,11.10502,11.06572,11.08698,44.0
2009-12-10 18:05:00,11.08907,11.11592,11.07933,11.10123,47.0
2009-12-10 18:10:00,11.10082,11.11432,11.06837,11.09843,67.0
2009-12-10 18:15:00,11.09628,11.10428,11.07317,11.10007,57.0
2009-12-10 18:20:00,11.10047,11.11132,11.08223,11.08603,63.0
2009-12-10 18:25:00,11.09827,11.10652,11.08427,11.10583,62.0
2009-12-10 18:30:00,11.10352,11.12152,11.08167,11.10287,63.0
2009-12-10 18:35:00,11.10297,11.11462,11.08433,11.10383,60.0
2009-12-10 18:40:00,11.10628,11.11248,11.07483,11.09313,46.0
2009-12-10 18:45:00,11.09053,11.11683,11.07298,11.10227,43.0
2009-12-10 18:50:00,11.10807,11.11783,11.07953,11.10228,49.0
2009-12-10 18:55:00,11.10697,11.11723,11.09432,11.10933,44.0
2009-12-10 19:00:00,11.11058,11.11208,11.09197,11.11033,42.0
2009-12-10 19:05:00,11.09658,11.11268,11.08263,11.08263,52.0
2009-12-10 19:10:00,11.10057,11.10848,11.07348,11.09647,41.0
2009-12-10 19:15:00,11.11753,11.11753,11.07997,11.08828,46.0
2009-12-10 19:20:00,11.10358,11.11092,11.08028,11.10027,37.0
2009-12-10 19:25:00,11.08643,11.12472,11.08643,11.11712,43.0
2009-12-10 19:30:00,11.11792,11.13528,11.08717,11.12583,43.0
2009-12-10 19:35:00,11.12633,11.12882,11.10572,11.10843,48.0
2009-12-10 19:40:00,11.12223,11.12438,11.10462,11.11883,114.0
2009-12-10 19:45:00,11.11857,11.13478,11.09767,11.11568,91.0
2009-12-10 19:50:00,11.13182,11.13332,11.11322,11.11768,173.0
2009-12-10 19:55:00,11.11938,11.14156,11.11223,11.12212,131.0
2009-12-10 20:00:00,11.12587,11.13188,11.09603,11.10822,169.0
2009-12-10 20:05:00,11.12583,11.13353,11.10583,11.10583,195.0
2009-12-10 20:10:00,11.12172,11.12792,11.09872,11.10233,106.0
2009-12-10 20:15:00,11.12112,11.12203,11.10092,11.10638,79.0
2009-12-10 20:20:00,11.11928,11.12668,11.10508,11.11928,91.0
2009-12-10 20:25:00,11.12398,11.12822,11.09862,11.10737,54.0
2009-12-10 20:30:00,11.11943,11.13052,11.10053,11.11293,93.0
2009-12-10 20:35:00,11.12692,11.12692,11.08417,11.09353,45.0
2009-12-10 20:40:00,11.10897,11.12137,11.08862,11.09123,45.0
2009-12-10 20:45:00,11.11453,11.11848,11.09012,11.10078,45.0
2009-12-10 20:50:00,11.11687,11.12107,11.09267,11.10043,40.0
2009-12-10 20:55:00,11.11287,11.12283,11.09402,11.09723,44.0
2009-12-10 21:00:00,11.09767,11.12273,11.09348,11.10388,40.0
2009-12-10 21:05:00,11.10437,11.12322,11.09192,11.09463,48.0
2009-12-10 21:10:00,11.09433,11.11403,11.07533,11.09972,43.0
2009-12-10 21:15:00,11.10422,11.12117,11.09822,11.10988,51.0
2009-12-10 21:20:00,11.12098,11.12363,11.07343,11.09242,49.0
2009-12-10 21:25:00,11.08993,11.09858,11.07353,11.08327,42.0
2009-12-10 21:30:00,11.09672,11.10138,11.07663,11.09898,45.0
2009-12-10 21:35:00,11.09188,11.09692,11.06807,11.09077,44.0
2009-12-10 21:40:00,11.09322,11.09427,11.07177,11.09178,47.0
2009-12-10 21:45:00,11.09038,11.09538,11.07198,11.08848,51.0
2009-12-10 21:50:00,11.08773,11.09217,11.06743,11.07462,43.0
2009-12-10 21:55:00,11.08787,11.09073,11.06462,11.07132,40.0
2009-12-10 22:00:00,11.07162,11.08933,11.07023,11.07232,47.0
2009-12-10 22:05:00,11.08043,11.09098,11.06847,11.08793,47.0
2009-12-10 22:10:00,11.07262,11.09258,11.07112,11.07538,44.0
2009-12-10 22:15:00,11.09042,11.09332,11.07338,11.09032,48.0
2009-12-10 22:20:00,11.09293,11.09423,11.07508,11.08553,44.0
2009-12-10 22:25:00,11.09672,11.09672,11.07298,11.07582,37.0
2009-12-10 22:30:00,11.09132,11.09408,11.07168,11.07582,45.0
2009-12-10 22:35:00,11.09083,11.09497,11.07517,11.07833,44.0
2009-12-10 22:40:00,11.09363,11.09377,11.07482,11.09077,42.0
2009-12-10 22:45:00,11.09333,11.09742,11.07218,11.09287,41.0
2009-12-10 22:50:00,11.09378,11.09558,11.07539,11.09183,49.0
2009-12-10 22:55:00,11.09537,11.09983,11.07568,11.07568,42.0
2009-12-10 23:00:00,11.09588,11.09588,11.0732,11.07787,46.0
2009-12-10 23:05:00,11.09323,11.09867,11.07773,11.09187,39.0
2009-12-10 23:10:00,11.09363,11.10068,11.07923,11.09552,42.0
2009-12-10 23:15:00,11.09587,11.10398,11.08072,11.10232,45.0
2009-12-10 23:20:00,11.10113,11.10547,11.07923,11.10167,43.0
2009-12-10 23:25:00,11.10112,11.10633,11.08312,11.09958,44.0
2009-12-10 23:30:00,11.10313,11.10458,11.08434,11.09828,44.0
2009-12-10 23:35:00,11.09783,11.10858,11.08442,11.10117,41.0
2009-12-10 23:40:00,11.10733,11.11578,11.08793,11.10287,52.0
2009-12-10 23:45:00,11.09422,11.11368,11.07992,11.10862,40.0
2009-12-10 23:50:00,11.11053,11.11362,11.08692,11.10712,50.0
2009-12-10 23:55:00,11.10637,11.11382,11.09012,11.10187,46.0
2009-12-11 00:00:00,11.10257,11.11678,11.09327,11.10352,41.0
2009-12-11 00:05:00,11.10358,11.11592,11.09473,11.10033,44.0
2009-12-11 00:10:00,11.11397,11.11433,11.09382,11.10618,40.0
2009-12-11 00:15:00,11.10973,11.11653,11.09361,11.09763,47.0
2009-12-11 00:20:00,11.11352,11.12098,11.09562,11.10282,47.0
2009-12-11 00:25:00,11.11217,11.11682,11.09052,11.10493,42.0
2009-12-11 00:30:00,11.11163,11.11163,11.07907,11.08908,47.0
2009-12-11 00:35:00,11.08922,11.10417,11.07809,11.08517,44.0
2009-12-11 00:40:00,11.10272,11.10893,11.07933,11.10267,41.0
2009-12-11 00:45:00,11.08828,11.10673,11.08342,11.08682,47.0
2009-12-11 00:50:00,11.10807,11.10807,11.08428,11.10257,42.0
2009-12-11 00:55:00,11.08883,11.10843,11.07934,11.08657,47.0
2009-12-11 01:00:00,11.10743,11.10743,11.07997,11.08302,46.0
2009-12-11 01:05:00,11.08687,11.10278,11.07743,11.08718,42.0
2009-12-11 01:10:00,11.10023,11.10032,11.07895,11.08632,45.0
2009-12-11 01:15:00,11.08407,11.10137,11.08077,11.08778,42.0
2009-12-11 01:20:00,11.10132,11.10852,11.07922,11.08132,40.0
2009-12-11 01:25:00,11.08573,11.10322,11.07622,11.08703,53.0
2009-12-11 01:30:00,11.10183,11.10442,11.08107,11.08832,47.0
2009-12-11 01:35:00,11.09117,11.10528,11.07834,11.08438,47.0
2009-12-11 01:40:00,11.10503,11.10563,11.08018,11.09127,37.0
2009-12-11 01:45:00,11.08682,11.11073,11.08373,11.11073,50.0
2009-12-11 01:50:00,11.08287,11.10842,11.0797,11.08827,42.0
2009-12-11 01:55:00,11.08528,11.10057,11.07929,11.08762,31.0
2009-12-11 02:00:00,11.08588,11.10568,11.08058,11.08587,39.0
2009-12-11 02:05:00,11.08402,11.09478,11.07435,11.09453,50.0
2009-12-11 02:10:00,11.09422,11.09578,11.07363,11.07872,40.0
2009-12-11 02:15:00,11.08637,11.09747,11.07222,11.08433,52.0
2009-12-11 02:20:00,11.09457,11.09632,11.07258,11.08653,41.0
2009-12-11 02:25:00,11.08888,11.09932,11.07563,11.08113,44.0
2009-12-11 02:30:00,11.09818,11.09862,11.07195,11.08732,44.0
2009-12-11 02:35:00,11.08827,11.09807,11.07432,11.08573,43.0
2009-12-11 02:40:00,11.09652,11.09922,11.07602,11.07757,45.0
2009-12-11 02:45:00,11.08732,11.09628,11.07042,11.08053,42.0
2009-12-11 02:50:00,11.09387,11.09437,11.06743,11.08243,39.0
2009-12-11 02:55:00,11.08227,11.09527,11.06797,11.08218,46.0
2009-12-11 03:00:00,11.08168,11.09823,11.07176,11.08557,42.0
2009-12-11 03:05:00,11.08583,11.09503,11.06713,11.07098,49.0
2009-12-11 03:10:00,11.09137,11.09203,11.06518,11.07363,41.0
2009-12-11 03:15:00,11.07357,11.09372,11.06697,11.07453,42.0
2009-12-11 03:20:00,11.09433,11.09438,11.06957,11.07343,44.0
2009-12-11 03:25:00,11.08282,11.09303,11.06988,11.07562,45.0
2009-12-11 03:30:00,11.09682,11.09682,11.06968,11.08102,37.0
2009-12-11 03:35:00,11.06753,11.09512,11.06601,11.08293,44.0
2009-12-11 03:40:00,11.09392,11.10012,11.06607,11.08392,48.0
2009-12-11 03:45:00,11.08088,11.09948,11.07313,11.07982,44.0
2009-12-11 03:50:00,11.08113,11.10053,11.0728,11.07643,47.0
2009-12-11 03:55:00,11.08232,11.10658,11.07492,11.07872,47.0
2009-12-11 04:00:00,11.09842,11.10062,11.07277,11.07867,40.0
2009-12-11 04:05:00,11.07932,11.09862,11.07217,11.09793,43.0
2009-12-11 04:10:00,11.08238,11.09992,11.07298,11.08038,51.0
2009-12-11 04:15:00,11.07438,11.09588,11.06923,11.08252,47.0
2009-12-11 04:20:00,11.09007,11.09542,11.06947,11.07538,44.0
2009-12-11 04:25:00,11.07948,11.09328,11.06077,11.06602,45.0
2009-12-11 04:30:00,11.07207,11.08908,11.06222,11.08063,42.0
2009-12-11 04:35:00,11.07882,11.08898,11.06192,11.07118,49.0
2009-12-11 04:40:00,11.09148,11.09148,11.06423,11.07112,51.0
2009-12-11 04:45:00,11.06872,11.09112,11.06453,11.07983,43.0
2009-12-11 04:50:00,11.09083,11.09083,11.06408,11.07387,48.0
2009-12-11 04:55:00,11.07588,11.08752,11.05832,11.07407,40.0
2009-12-11 05:00:00,11.08883,11.08883,11.06091,11.06947,44.0
2009-12-11 05:05:00,11.07543,11.08828,11.05873,11.07417,40.0
2009-12-11 05:10:00,11.08788,11.09092,11.06323,11.07263,45.0
2009-12-11 05:15:00,11.07683,11.09122,11.06398,11.07307,45.0
2009-12-11 05:20:00,11.08363,11.09057,11.06437,11.08162,45.0
2009-12-11 05:25:00,11.08383,11.09148,11.06523,11.08233,93.0
2009-12-11 05:30:00,11.09257,11.09292,11.0678,11.07978,54.0
2009-12-11 05:35:00,11.08228,11.09283,11.07001,11.08058,91.0
2009-12-11 05:40:00,11.09578,11.09583,11.06913,11.08292,79.0
2009-12-11 05:45:00,11.08333,11.10428,11.07052,11.07752,106.0
2009-12-11 05:50:00,11.09043,11.09613,11.07192,11.08333,195.0
2009-12-11 05:55:00,11.08072,11.09462,11.06853,11.08387,169.0
2009-12-11 06:00:00,11.09002,11.09807,11.06743,11.08178,131.0
2009-12-11 06:05:00,11.08188,11.09113,11.0655,11.07122,173.0
2009-12-11 06:10:00,11.09138,11.09287,11.06852,11.07977,91.0
2009-12-11 06:15:00,11.08233,11.09612,11.07083,11.07543,114.0
2009-12-11 06:20:00,11.09263,11.09703,11.07243,11.08433,48.0
2009-12-11 06:25:00,11.08683,11.09642,11.06998,11.08482,43.0
2009-12-11 06:30:00,11.09582,11.09582,11.06902,11.07683,43.0
2009-12-11 06:35:00,11.08577,11.09443,11.07058,11.08378,37.0
2009-12-11 06:40:00,11.09378,11.09863,11.06873,11.09863,46.0
2009-12-11 06:45:00,11.08327,11.09478,11.06788,11.07377,41.0
2009-12-11 06:50:00,11.08853,11.09387,11.06942,11.08288,52.0
2009-12-11 06:55:00,11.08483,11.09652,11.06893,11.07288,42.0
2009-12-11 07:00:00,11.09103,11.09222,11.06823,11.07897,44.0
2009-12-11 07:05:00,11.08328,11.09253,11.07047,11.07327,49.0
2009-12-11 07:10:00,11.09347,11.09653,11.07097,11.08553,43.0
2009-12-11 07:15:00,11.09213,11.09777,11.07428,11.08698,46.0
2009-12-11 07:20:00,11.09573,11.09908,11.07409,11.08637,60.0
2009-12-11 07:25:00,11.08837,11.09422,11.07034,11.08452,63.0
2009-12-11 07:30:00,11.09533,11.09533,11.07317,11.08427,62.0
2009-12-11 07:35:00,11.08623,11.09737,11.07318,11.09737,63.0
2009-12-11 07:40:00,11.08607,11.09772,11.07633,11.08978,57.0
2009-12-11 07:45:00,11.09243,11.09943,11.07724,11.09452,67.0
2009-12-11 07:50:00,11.10013,11.10672,11.07878,11.09027,47.0
2009-12-11 07:55:00,11.09028,11.09917,11.07592,11.09898,44.0
2009-12-11 08:00:00,11.09748,11.11768,11.07868,11.08882,44.0
2009-12-11 08:05:00,11.09082,11.10938,11.07832,11.08983,45.0
2009-12-11 08:10:00,11.10102,11.10637,11.07782,11.08432,45.0
2009-12-11 08:15:00,11.09192,11.10032,11.07933,11.08623,45.0
2009-12-11 08:20:00,11.09838,11.09838,11.07338,11.07572,44.0
2009-12-11 08:25:00,11.09408,11.10248,11.07324,11.09897,38.0
2009-12-11 08:30:00,11.09732,11.10528,11.07883,11.09402,56.0
2009-12-11 08:35:00,11.09682,11.10468,11.07573,11.10338,63.0
2009-12-11 08:40:00,11.10428,11.10428,11.07612,11.08242,64.0
2009-12-11 08:45:00,11.10192,11.10247,11.06673,11.08603,57.0
2009-12-11 08:50:00,11.09623,11.10508,11.07643,11.09832,58.0
2009-12-11 08:55:00,11.10233,11.11568,11.07748,11.11568,64.0
2009-12-11 09:00:00,11.10527,11.12758,11.07283,11.10047,56.0
2009-12-11 09:05:00,11.10538,11.11633,11.07962,11.10028,68.0
2009-12-11 09:10:00,11.10842,11.11387,11.08032,11.10093,69.0
2009-12-11 09:15:00,11.08953,11.11143,11.08308,11.10883,62.0
2009-12-11 09:20:00,11.09777,11.11523,11.07547,11.07817,54.0
2009-12-11 09:25:00,11.08377,11.10803,11.07452,11.08717,77.0
2009-12-11 09:30:00,11.10178,11.11032,11.08177,11.10758,59.0
2009-12-11 09:35:00,11.09102,11.12437,11.07623,11.09898,69.0
2009-12-11 09:40:00,11.11832,11.12632,11.08158,11.11428,67.0
2009-12-11 09:45:00,11.12033,11.12737,11.08008,11.11222,65.0
2009-12-11 09:50:00,11.11522,11.12738,11.09172,11.11052,64.0
2009-12-11 09:55:00,11.12007,11.12007,11.08028,11.10487,60.0
2009-12-11 10:00:00,11.11922,11.13527,11.09897,11.11292,59.0
2009-12-11 10:05:00,11.12793,11.13677,11.08127,11.09213,56.0
2009-12-11 10:10:00,11.10938,11.11572,11.07533,11.08483,62.0
2009-12-11 10:15:00,11.09727,11.12457,11.08432,11.11347,43.0
2009-12-11 10:20:00,11.11688,11.11688,11.08928,11.10907,46.0
2009-12-11 10:25:00,11.10922,11.11473,11.08483,11.10092,49.0
2009-12-11 10:30:00,11.11012,11.12903,11.08612,11.10488,42.0
2009-12-11 10:35:00,11.10832,11.12782,11.08918,11.10743,49.0
2009-12-11 10:40:00,11.10998,11.11787,11.08813,11.10103,49.0
2009-12-11 10:45:00,11.11413,11.12752,11.08012,11.10113,64.0
2009-12-11 10:50:00,11.10607,11.12053,11.07177,11.11683,56.0
2009-12-11 10:55:00,11.10098,11.11742,11.09197,11.10098,53.0
2009-12-11 11:00:00,11.11672,11.12187,11.09531,11.11533,58.0
2009-12-11 11:05:00,11.11428,11.15637,11.09328,11.10953,67.0
2009-12-11 11:10:00,11.12612,11.13457,11.10353,11.12493,54.0
2009-12-11 11:15:00,11.13032,11.13733,11.10318,11.12412,57.0
2009-12-11 11:20:00,11.11192,11.12888,11.09758,11.11042,41.0
2009-12-11 11:25:00,11.11348,11.12837,11.09072,11.10292,49.0
2009-12-11 11:30:00,11.11483,11.11483,11.06913,11.08768,60.0
2009-12-11 11:35:00,11.08532,11.10813,11.07042,11.08698,72.0
2009-12-11 11:40:00,11.09953,11.10667,11.07478,11.08962,54.0
2009-12-11 11:45:00,11.10368,11.11262,11.07787,11.09163,62.0
2009-12-11 11:50:00,11.10702,11.12053,11.08737,11.10113,52.0
2009-12-11 11:55:00,11.09773,11.12307,11.09401,11.09863,38.0
2009-12-11 12:00:00,11.10803,11.13902,11.09224,11.12893,66.0
2009-12-11 12:05:00,11.13027,11.13548,11.10891,11.11503,64.0
2009-12-11 12:10:00,11.12693,11.13533,11.10833,11.13088,65.0
2009-12-11 12:15:00,11.12793,11.13553,11.10582,11.11247,48.0
2009-12-11 12:20:00,11.12618,11.13693,11.11057,11.13693,74.0
2009-12-11 12:25:00,11.12713,11.13532,11.10618,11.12093,56.0
2009-12-11 12:30:00,11.12032,11.12172,11.07218,11.09178,46.0
2009-12-11 12:35:00,11.09528,11.09528,11.03898,11.06608,47.0
2009-12-11 12:40:00,11.04727,11.07742,11.04288,11.06633,46.0
2009-12-11 12:45:00,11.06542,11.07638,11.03573,11.06572,46.0
2009-12-11 12:50:00,11.06692,11.07042,11.04207,11.04647,37.0
2009-12-11 12:55:00,11.06233,11.06572,11.01957,11.03328,56.0
2009-12-11 13:00:00,11.01973,11.05073,11.01433,11.01688,61.0
2009-12-11 13:05:00,11.01442,11.05332,11.01442,11.04992,48.0
2009-12-11 13:10:00,11.04902,11.05258,11.00003,11.02102,61.0
2009-12-11 13:15:00,11.00797,11.02972,10.99306,11.01447,65.0
2009-12-11 13:20:00,11.01973,11.03682,10.99843,11.03092,62.0
2009-12-11 13:25:00,11.03732,11.03803,11.01062,11.03332,60.0
2009-12-11 13:30:00,11.03443,11.04162,11.00742,11.02553,58.0
2009-12-11 13:35:00,11.04088,11.04517,11.01622,11.03432,70.0
2009-12-11 13:40:00,11.03927,11.04912,11.02253,11.03323,69.0
2009-12-11 13:45:00,11.03118,11.04948,11.02642,11.04907,60.0
2009-12-11 13:50:00,11.04933,11.05793,11.02897,11.04332,55.0
2009-12-11 13:55:00,11.04438,11.05632,11.02917,11.05598,69.0
2009-12-11 14:00:00,11.03457,11.06107,11.01812,11.04548,51.0
2009-12-11 14:05:00,11.05337,11.05393,11.02583,11.03202,59.0
2009-12-11 14:10:00,11.03428,11.05088,11.01713,11.03927,44.0
2009-12-11 14:15:00,11.03687,11.04118,11.01277,11.01797,53.0
2009-12-11 14:20:00,11.03367,11.04268,11.01292,11.03412,66.0
2009-12-11 14:25:00,11.02338,11.04063,11.00772,11.02997,46.0
2009-12-11 14:30:00,11.03832,11.03952,11.00937,11.03128,62.0
2009-12-11 14:35:00,11.03133,11.03303,11.00537,11.02383,51.0
2009-12-11 14:40:00,11.02608,11.03862,11.00702,11.02953,49.0
2009-12-11 14:45:00,11.02202,11.03932,11.01193,11.02132,75.0
2009-12-11 14:50:00,11.03562,11.04408,11.01453,11.03612,54.0
2009-12-11 14:55:00,11.03637,11.04241,11.01382,11.03738,57.0
2009-12-11 15:00:00,11.01957,11.04078,11.00983,11.01277,55.0
2009-12-11 15:05:00,11.02793,11.04572,11.01402,11.03327,51.0
2009-12-11 15:10:00,11.01858,11.03982,11.00958,11.01178,44.0
2009-12-11 15:15:00,11.01568,11.04427,11.01197,11.02593,63.0
2009-12-11 15:20:00,11.02913,11.03895,11.00468,11.00943,64.0
2009-12-11 15:25:00,11.02592,11.03972,10.99027,11.00323,57.0
2009-12-11 15:30:00,10.99942,11.03372,10.98457,11.00618,50.0
2009-12-11 15:35:00,11.02398,11.03632,10.99902,11.02798,46.0
2009-12-11 15:40:00,11.03052,11.04152,11.01527,11.02787,62.0
2009-12-11 15:45:00,11.04337,11.04527,11.01207,11.02827,53.0
2009-12-11 15:50:00,11.02762,11.03887,11.00473,11.02528,58.0
2009-12-11 15:55:00,11.02582,11.06089,10.99662,11.00408,48.0
2009-12-11 16:00:00,11.02243,11.04567,10.99553,11.03153,46.0
2009-12-11 16:05:00,11.03777,11.04377,10.99912,11.03237,55.0
2009-12-11 16:10:00,11.03232,11.04838,10.99443,11.02263,57.0
2009-12-11 16:15:00,11.00668,11.03788,11.00252,11.03383,56.0
2009-12-11 16:20:00,11.03567,11.04487,11.01333,11.03672,38.0
2009-12-11 16:25:00,11.02703,11.04902,11.01512,11.04513,41.0
2009-12-11 16:30:00,11.04213,11.06587,11.02303,11.03557,58.0
2009-12-11 16:35:00,11.04753,11.05401,11.00068,11.02597,50.0
2009-12-11 16:40:00,11.02647,11.02872,10.98762,11.00637,51.0
2009-12-11 16:45:00,11.00758,11.03983,11.00207,11.01543,49.0
2009-12-11 16:50:00,11.01263,11.03603,10.99933,11.03348,68.0
2009-12-11 16:55:00,11.01987,11.04022,10.98717,11.02262,69.0
2009-12-11 17:00:00,11.01533,11.04508,11.00173,11.02728,41.0
2009-12-11 17:05:00,11.03193,11.03743,11.00813,11.01903,45.0
2009-12-11 17:10:00,11.02917,11.03557,11.00988,11.01603,49.0
2009-12-11 17:15:00,11.03382,11.03483,11.00283,11.00917,53.0
2009-12-11 17:20:00,11.02708,11.03102,11.00248,11.01223,53.0
2009-12-11 17:25:00,11.03132,11.03132,10.99163,11.01543,69.0
2009-12-11 17:30:00,11.02388,11.04233,11.00283,11.00658,48.0
2009-12-11 17:35:00,11.00707,11.02982,11.00187,11.00862,45.0
2009-12-11 17:40:00,11.00903,11.03263,10.99713,11.02882,52.0
2009-12-11 17:45:00,11.03187,11.04777,11.00828,11.02172,51.0
2009-12-11 17:50:00,11.03838,11.04728,11.01362,11.02238,59.0
2009-12-11 17:55:00,11.02218,11.03928,10.99973,11.00602,43.0
2009-12-11 18:00:00,11.01957,11.02887,10.99598,11.00848,40.0
2009-12-11 18:05:00,11.02837,11.03298,11.00087,11.00543,52.0
2009-12-11 18:10:00,11.02033,11.03958,10.99518,11.01603,45.0
2009-12-11 18:15:00,11.02678,11.06133,11.01483,11.03838,52.0
2009-12-11 18:20:00,11.04672,11.05738,11.02557,11.03997,38.0
2009-12-11 18:25:00,11.04627,11.06607,11.02722,11.04158,42.0
2009-12-11 18:30:00,11.05432,11.06763,11.03908,11.03962,38.0
2009-12-11 18:35:00,11.04333,11.05728,11.01682,11.04077,48.0
2009-12-11 18:40:00,11.04022,11.05942,10.96487,11.05517,41.0
2009-12-11 18:45:00,11.04313,11.06632,11.03492,11.05293,45.0
2009-12-11 18:50:00,11.06417,11.06502,11.00262,11.04638,54.0
2009-12-11 18:55:00,11.04823,11.05588,11.02322,11.04198,41.0
2009-12-11 19:00:00,11.04723,11.05277,11.01448,11.01843,41.0
2009-12-11 19:05:00,11.01692,11.05232,11.01637,11.04062,48.0
2009-12-11 19:10:00,11.04243,11.04632,11.01122,11.01322,43.0
2009-12-11 19:15:00,11.02613,11.03808,11.01252,11.02113,42.0
2009-12-11 19:20:00,11.03133,11.04057,11.01053,11.02652,43.0
2009-12-11 19:25:00,11.02748,11.03229,11.00507,11.02298,41.0
2009-12-11 19:30:00,11.02337,11.04118,11.00378,11.02358,45.0
2009-12-11 19:35:00,11.02287,11.02583,11.00674,11.02033,46.0
2009-12-11 19:40:00,11.02408,11.02767,11.0052,11.01987,46.0
2009-12-11 19:45:00,11.02152,11.04647,11.00053,11.01098,43.0
2009-12-11 19:50:00,11.01842,11.02478,11.00082,11.01873,46.0
2009-12-11 19:55:00,11.00663,11.02347,10.97652,11.01438,42.0
2009-12-11 20:00:00,11.01522,11.01693,10.97737,10.97737,39.0
2009-12-11 20:05:00,10.98167,11.00683,10.96573,10.98653,42.0
2009-12-11 20:10:00,11.00188,11.00278,10.96733,10.98183,42.0
2009-12-11 20:15:00,10.98238,10.99752,10.96682,10.98468,41.0
2009-12-11 20:20:00,10.98553,10.98893,10.96608,10.98372,54.0
2009-12-11 20:25:00,10.97162,10.98672,10.96622,10.97288,43.0
2009-12-11 20:30:00,10.98887,10.99052,10.96702,10.97893,48.0
2009-12-11 20:35:00,10.99043,10.99482,10.97173,10.97698,41.0
2009-12-11 20:40:00,10.99308,10.99853,10.97122,10.98513,39.0
2009-12-11 20:45:00,10.98683,10.99432,10.97228,10.99213,47.0
2009-12-11 20:50:00,10.97928,10.99962,10.97618,10.98643,45.0
2009-12-11 20:55:00,10.98422,11.02357,10.96602,11.01497,52.0
2009-12-11 21:00:00,11.01333,11.01727,10.97518,10.98578,47.0
2009-12-11 21:05:00,10.98813,11.00363,10.98116,10.99583,58.0
2009-12-11 21:10:00,11.00227,11.00517,10.97822,10.98328,43.0
2009-12-11 21:15:00,10.99533,11.00353,10.97753,10.98113,53.0
2009-12-11 21:20:00,10.99623,11.00553,10.97795,11.00078,43.0
2009-12-11 21:25:00,11.00117,11.00179,10.96738,10.97932,41.0
2009-12-11 21:30:00,10.99448,10.99737,10.97593,10.97852,43.0
2009-12-11 21:35:00,10.97532,10.99472,10.97417,10.98928,38.0
2009-12-11 21:40:00,10.99647,11.00337,10.97578,10.98878,48.0
2009-12-11 21:45:00,10.98888,11.00583,10.97728,10.98837,47.0
2009-12-11 21:50:00,10.99403,11.00217,10.97908,10.99482,43.0
2009-12-11 21:55:00,10.99772,11.00117,10.98148,10.99778,47.0
2009-12-11 22:00:00,10.99728,11.00313,10.98058,10.98728,41.0
2009-12-11 22:05:00,10.99827,11.00572,10.97352,10.98417,42.0
2009-12-11 22:10:00,10.99123,10.99623,10.94482,10.97472,50.0
2009-12-11 22:15:00,10.97927,10.99422,10.96402,10.96783,37.0
2009-12-11 22:20:00,10.97848,10.98938,10.96392,10.97687,47.0
2009-12-11 22:25:00,10.98802,10.98993,10.95993,10.96523,47.0
2009-12-11 22:30:00,10.98033,10.98303,10.95972,10.96623,53.0
2009-12-11 22:35:00,10.97732,10.98117,10.95942,10.97482,40.0
2009-12-11 22:40:00,10.98178,10.98498,10.96123,10.97537,42.0
2009-12-11 22:45:00,10.97842,10.98223,10.95922,10.97943,45.0
2009-12-11 22:50:00,10.98568,10.98568,10.96443,10.97987,42.0
2009-12-11 22:55:00,10.97372,10.98782,10.96602,10.98393,46.0
2009-12-11 23:00:00,10.98657,10.99193,10.96932,10.97213,47.0
2009-12-11 23:05:00,10.98837,11.00712,10.97332,11.00167,42.0
2009-12-11 23:10:00,11.00332,11.00533,10.97332,10.99668,47.0
2009-12-11 23:15:00,10.98927,11.00703,10.98402,11.00162,41.0
2009-12-11 23:20:00,11.00617,11.01083,10.98583,10.99252,44.0
2009-12-11 23:25:00,10.99228,11.01208,10.98647,10.98903,47.0
2009-12-11 23:30:00,11.00803,11.00948,10.97652,10.97717,42.0
2009-12-11 23:35:00,10.98132,11.00668,10.97883,10.99222,47.0
2009-12-11 23:40:00,10.99633,11.00997,10.98378,10.99163,47.0
2009-12-11 23:45:00,11.00548,11.00862,10.98733,10.99857,40.0
2009-12-11 23:50:00,11.00023,11.00622,10.98492,10.98618,44.0
2009-12-11 23:55:00,10.99492,11.00293,10.97807,10.97807,41.0
2009-12-14 00:00:00,10.98362,11.00481,10.97472,10.98048,46.0
2009-12-14 00:05:00,10.98332,11.00412,10.97307,10.98279,50.0
2009-12-14 00:10:00,10.98952,10.99927,10.97158,10.98337,44.0
2009-12-14 00:15:00,10.97637,11.00523,10.97575,10.98433,52.0
2009-12-14 00:20:00,10.98664,10.99866,10.97118,10.98513,41.0
2009-12-14 00:25:00,10.97918,11.00362,10.97343,10.98413,44.0
2009-12-14 00:30:00,10.98805,10.99995,10.97278,10.98392,44.0
2009-12-14 00:35:00,10.97307,10.99998,10.96683,10.97373,43.0
2009-12-14 00:40:00,10.96662,10.99183,10.96057,10.97147,45.0
2009-12-14 00:45:00,10.96382,10.99428,10.96203,10.99383,46.0
2009-12-14 00:50:00,10.9914,11.00187,10.96242,10.97853,39.0
2009-12-14 00:55:00,10.97527,10.99783,10.97527,10.99098,46.0
2009-12-14 01:00:00,10.98865,11.00032,10.98207,10.98667,42.0
2009-12-14 01:05:00,10.99243,11.01022,10.98172,10.99178,49.0
2009-12-14 01:10:00,10.99474,11.0143,10.98518,10.99723,41.0
2009-12-14 01:15:00,10.98827,11.01442,10.98827,10.99803,42.0
2009-12-14 01:20:00,11.004,11.01381,10.99023,10.99803,44.0
2009-12-14 01:25:00,10.99802,11.01036,10.98702,10.99802,45.0
2009-12-14 01:30:00,10.99989,11.00966,10.99022,11.00342,37.0
2009-12-14 01:35:00,10.98553,11.02733,10.98553,11.02733,44.0
2009-12-14 01:40:00,11.02485,11.02518,10.99327,11.00772,48.0
2009-12-14 01:45:00,10.99638,11.02518,10.99525,11.01362,44.0
2009-12-14 01:50:00,11.02743,11.03503,11.00207,11.01913,47.0
2009-12-14 01:55:00,11.01032,11.03901,11.00904,11.02772,37.0
2009-12-14 02:00:00,11.02032,11.04223,10.99923,11.01462,37.0
2009-12-14 02:05:00,11.00573,11.03717,10.99743,11.03353,47.0
2009-12-14 02:10:00,11.01402,11.03493,11.00343,11.01658,44.0
2009-12-14 02:15:00,11.01662,11.03042,11.00188,11.02192,48.0
2009-12-14 02:20:00,11.01493,11.03913,11.00519,11.01753,44.0
2009-12-14 02:25:00,11.02622,11.04048,11.01152,11.02512,37.0
2009-12-14 02:30:00,11.04012,11.04012,10.99627,11.02782,45.0
2009-12-14 02:35:00,11.01533,11.04558,11.01408,11.03143,44.0
2009-12-14 02:40:00,11.04403,11.04403,11.01397,11.02457,42.0
2009-12-14 02:45:00,11.02593,11.04243,11.01152,11.04027,41.0
2009-12-14 02:50:00,11.01378,11.03508,11.00123,11.01783,49.0
2009-12-14 02:55:00,11.01867,11.03423,10.99878,11.00778,42.0
2009-12-14 03:00:00,11.02488,11.03167,10.98858,11.01277,46.0
2009-12-14 03:05:00,11.00373,11.02847,10.98897,11.00657,39.0
2009-12-14 03:10:00,11.02323,11.03948,10.99798,11.02212,46.0
2009-12-14 03:15:00,11.02337,11.04608,11.00173,11.00502,45.0
2009-12-14 03:20:00,11.02093,11.02757,10.99688,11.00587,43.0
2009-12-14 03:25:00,11.00542,11.03603,11.00323,11.01468,44.0
2009-12-14 03:30:00,11.01633,11.03702,11.00528,11.01278,44.0
2009-12-14 03:35:00,11.00883,11.04168,11.00496,11.00647,41.0
2009-12-14 03:40:00,11.02423,11.03658,11.00037,11.03037,52.0
2009-12-14 03:45:00,11.02067,11.03998,11.01352,11.02522,44.0
2009-12-14 03:50:00,11.03383,11.03722,11.00986,11.01602,50.0
2009-12-14 03:55:00,11.01378,11.04573,11.01322,11.04493,46.0
2009-12-14 04:00:00,11.04607,11.04857,11.02232,11.03542,41.0
2009-12-14 04:05:00,11.01878,11.0461,11.01878,11.02353,44.0
2009-12-14 04:10:00,11.04047,11.05197,11.02182,11.04538,40.0
2009-12-14 04:15:00,11.03623,11.05078,11.02658,11.04943,47.0
2009-12-14 04:20:00,11.03422,11.05208,11.02368,11.04782,47.0
2009-12-14 04:25:00,11.03447,11.05268,10.99972,11.02993,42.0
2009-12-14 04:30:00,11.04213,11.04213,11.01625,11.02478,47.0
2009-12-14 04:35:00,11.01842,11.04457,11.00357,11.00357,44.0
2009-12-14 04:40:00,11.02552,11.04303,11.00762,11.02307,41.0
2009-12-14 04:45:00,11.02158,11.03712,11.01262,11.02132,47.0
2009-12-14 04:50:00,11.03517,11.03592,11.01072,11.02207,42.0
2009-12-14 04:55:00,11.01113,11.03703,11.00797,11.01917,47.0
2009-12-14 05:00:00,11.01943,11.03343,10.98322,10.98322,46.0
2009-12-14 05:05:00,10.99997,11.02168,10.98547,11.02168,42.0
2009-12-14 05:10:00,10.99993,11.02977,10.98113,10.98552,45.0
2009-12-14 05:15:00,10.98727,11.01683,10.98003,10.98638,42.0
2009-12-14 05:20:00,10.98472,11.00268,10.97197,10.97652,40.0
2009-12-14 05:25:00,10.97453,10.99822,10.96882,10.97173,53.0
2009-12-14 05:30:00,10.98873,11.01553,10.96215,10.96952,47.0
2009-12-14 05:35:00,10.97167,11.00817,10.96504,10.97338,47.0
2009-12-14 05:40:00,11.00043,11.00293,10.97408,10.98127,37.0
2009-12-14 05:45:00,10.98212,11.00693,10.9774,11.00693,50.0
2009-12-14 05:50:00,10.98517,11.02823,10.98182,11.01427,42.0
2009-12-14 05:55:00,11.01528,11.03062,11.00688,11.02078,41.0
2009-12-14 06:00:00,11.02908,11.02908,11.00462,11.01892,47.0
2009-12-14 06:05:00,11.01662,11.03637,11.01017,11.01773,43.0
2009-12-14 06:10:00,11.03737,11.03737,11.00562,11.02148,47.0
2009-12-14 06:15:00,11.02038,11.03618,11.0107,11.01827,48.0
2009-12-14 06:20:00,11.03348,11.05188,11.01458,11.02222,38.0
2009-12-14 06:25:00,11.02262,11.05007,11.02169,11.03128,43.0
2009-12-14 06:30:00,11.04822,11.05438,11.02307,11.02877,41.0
2009-12-14 06:35:00,11.02958,11.04933,11.01833,11.03113,43.0
2009-12-14 06:40:00,11.05363,11.06243,11.02333,11.02933,53.0
2009-12-14 06:45:00,11.03398,11.05187,11.00477,11.02387,43.0
2009-12-14 06:50:00,11.02503,11.03663,11.00128,11.01973,58.0
2009-12-14 06:55:00,10.99948,11.02972,10.98668,10.98863,47.0
2009-12-14 07:00:00,11.00407,11.01207,10.96182,10.96582,52.0
2009-12-14 07:05:00,10.96483,10.98757,10.96173,10.98318,45.0
2009-12-14 07:10:00,10.98763,10.99647,10.9602,10.98203,47.0
2009-12-14 07:15:00,10.98063,10.98063,10.95303,10.97838,39.0
2009-12-14 07:20:00,10.95248,10.98553,10.95248,10.98553,41.0
2009-12-14 07:25:00,10.96063,10.98503,10.95827,10.96657,48.0
2009-12-14 07:30:00,10.98468,10.99082,10.95892,10.98232,43.0
2009-12-14 07:35:00,10.96782,10.99308,10.96342,10.97463,54.0
2009-12-14 07:40:00,10.99008,10.99208,10.96432,10.96988,41.0
2009-12-14 07:45:00,10.97003,10.98912,10.96027,10.96768,42.0
2009-12-14 07:50:00,10.98473,10.99067,10.95537,10.98657,42.0
2009-12-14 07:55:00,10.98637,10.99217,10.96553,10.98432,39.0
2009-12-14 08:00:00,10.98758,10.99103,10.96518,10.98283,42.0
2009-12-14 08:05:00,10.96443,10.99572,10.96443,10.98852,46.0
2009-12-14 08:10:00,10.97128,10.99303,10.96807,10.98932,43.0
2009-12-14 08:15:00,10.99147,10.99297,10.96983,10.97768,46.0
2009-12-14 08:20:00,10.99243,10.99567,10.96802,10.98967,46.0
2009-12-14 08:25:00,10.96908,10.99297,10.96563,10.97787,45.0
2009-12-14 08:30:00,10.99278,10.99422,10.96123,10.97348,41.0
2009-12-14 08:35:00,10.97232,10.98807,10.95958,10.97923,43.0
2009-12-14 08:40:00,10.95983,10.99258,10.95983,10.97383,42.0
2009-12-14 08:45:00,10.98592,11.01422,10.96473,11.00673,43.0
2009-12-14 08:50:00,11.01312,11.01312,10.97282,10.97512,48.0
2009-12-14 08:55:00,10.97993,10.99213,10.96173,10.96853,41.0
2009-12-14 09:00:00,10.97688,10.99528,10.95903,10.97683,41.0
2009-12-14 09:05:00,10.97468,10.99942,10.97242,10.98457,54.0
2009-12-14 09:10:00,10.98523,10.99243,10.96432,10.97663,45.0
2009-12-14 09:15:00,10.98897,10.99347,10.97212,10.97692,41.0
2009-12-14 09:20:00,10.99187,10.99982,10.97738,10.98493,48.0
2009-12-14 09:25:00,10.98632,10.99827,10.95677,10.98172,38.0
2009-12-14 09:30:00,10.98418,10.98917,10.95107,10.98877,42.0
2009-12-14 09:35:00,10.98777,10.99578,10.95167,10.97022,38.0
2009-12-14 09:40:00,10.98098,10.99333,10.95412,10.97668,52.0
2009-12-14 09:45:00,10.98773,10.99978,10.97097,10.99733,45.0
2009-12-14 09:50:00,10.99843,11.00083,10.97252,10.97517,52.0
2009-12-14 09:55:00,10.98808,11.00303,10.97092,10.98637,40.0
2009-12-14 10:00:00,11.00202,11.00483,10.98488,10.99868,43.0
2009-12-14 10:05:00,10.99838,11.00127,10.97552,10.99868,59.0
2009-12-14 10:10:00,11.00012,11.00012,10.96983,10.97657,51.0
2009-12-14 10:15:00,10.97292,11.00127,10.96963,10.99633,52.0
2009-12-14 10:20:00,10.99682,10.99778,10.97072,10.97647,45.0
2009-12-14 10:25:00,10.97608,10.99617,10.96192,10.98378,48.0
2009-12-14 10:30:00,10.98173,10.99142,10.95137,10.95632,69.0
2009-12-14 10:35:00,10.96183,10.98757,10.95482,10.97828,53.0
2009-12-14 10:40:00,10.97737,10.99177,10.96087,10.98932,53.0
2009-12-14 10:45:00,10.97313,10.99577,10.97023,10.98387,49.0
2009-12-14 10:50:00,10.98753,10.99533,10.97042,10.98543,45.0
2009-12-14 10:55:00,10.99078,11.00177,10.97038,10.98993,41.0
2009-12-14 11:00:00,10.99322,10.99732,10.97247,10.99087,69.0
2009-12-14 11:05:00,10.99128,10.99428,10.96822,10.98963,68.0
2009-12-14 11:10:00,10.99063,10.99987,10.96997,10.99478,49.0
2009-12-14 11:15:00,10.99357,10.99727,10.97496,10.99377,51.0
2009-12-14 11:20:00,10.98977,11.01401,10.97697,10.99823,50.0
2009-12-14 11:25:00,10.98757,11.00483,10.97384,10.98473,58.0
2009-12-14 11:30:00,10.98123,10.99892,10.97638,10.99553,41.0
2009-12-14 11:35:00,10.97782,11.03043,10.97223,10.99347,38.0
2009-12-14 11:40:00,10.99783,10.99814,10.96912,10.98878,56.0
2009-12-14 11:45:00,10.99093,11.00182,10.96882,10.99632,57.0
2009-12-14 11:50:00,10.99787,11.00027,10.96782,10.97367,55.0
2009-12-14 11:55:00,10.98953,10.99543,10.96997,10.99543,46.0
2009-12-14 12:00:00,10.97728,10.99727,10.96963,10.97502,48.0
2009-12-14 12:05:00,10.98888,10.99582,10.97082,10.97202,58.0
2009-12-14 12:10:00,10.99117,11.03537,10.97243,10.98787,53.0
2009-12-14 12:15:00,10.98817,11.00438,10.97923,10.99682,62.0
2009-12-14 12:20:00,11.00438,11.00438,10.98027,10.99548,46.0
2009-12-14 12:25:00,10.97708,11.02723,10.97528,10.98352,50.0
2009-12-14 12:30:00,10.99923,10.99923,10.97517,10.99492,57.0
2009-12-14 12:35:00,10.98973,11.00818,10.96042,10.98583,64.0
2009-12-14 12:40:00,11.00123,11.01257,10.96383,10.97998,63.0
2009-12-14 12:45:00,10.98778,10.99832,10.95852,10.98898,44.0
2009-12-14 12:50:00,10.98977,11.00008,10.96293,10.98563,51.0
2009-12-14 12:55:00,10.97227,10.99422,10.96762,10.97597,55.0
2009-12-14 13:00:00,10.99128,11.00718,10.96302,10.98067,57.0
2009-12-14 13:05:00,10.97802,10.99827,10.97212,10.99402,54.0
2009-12-14 13:10:00,10.99512,10.99898,10.97335,10.98762,75.0
2009-12-14 13:15:00,10.99203,10.99442,10.95197,10.96688,49.0
2009-12-14 13:20:00,10.97393,10.98288,10.94097,10.97473,51.0
2009-12-14 13:25:00,10.97987,10.98582,10.95288,10.98332,62.0
2009-12-14 13:30:00,10.96397,10.99082,10.95793,10.98298,46.0
2009-12-14 13:35:00,10.98272,10.98332,10.94272,10.97657,66.0
2009-12-14 13:40:00,10.97937,10.98288,10.95618,10.96587,53.0
2009-12-14 13:45:00,10.95877,10.98347,10.95313,10.96348,44.0
2009-12-14 13:50:00,10.97872,10.97933,10.94948,10.96977,59.0
2009-12-14 13:55:00,10.95168,10.97762,10.94212,10.95217,51.0
2009-12-14 14:00:00,10.97308,10.97308,10.94964,10.96958,69.0
2009-12-14 14:05:00,10.95252,10.97662,10.95212,10.95373,55.0
2009-12-14 14:10:00,10.96907,10.97228,10.93168,10.95218,60.0
2009-12-14 14:15:00,10.95103,10.97118,10.94867,10.96887,69.0
2009-12-14 14:20:00,10.96882,10.97137,10.94942,10.95408,70.0
2009-12-14 14:25:00,10.96413,10.97413,10.95252,10.96903,58.0
2009-12-14 14:30:00,10.96882,10.97517,10.93352,10.95932,60.0
2009-12-14 14:35:00,10.95972,10.97013,10.90663,10.93613,62.0
2009-12-14 14:40:00,10.95257,10.95782,10.92683,10.95487,65.0
2009-12-14 14:45:00,10.93902,10.96292,10.93342,10.94002,61.0
2009-12-14 14:50:00,10.95692,10.95837,10.93007,10.95132,48.0
2009-12-14 14:55:00,10.95508,10.95727,10.93442,10.95193,61.0
2009-12-14 15:00:00,10.93778,10.95708,10.93161,10.93653,56.0
2009-12-14 15:05:00,10.93757,10.96178,10.92812,10.94782,37.0
2009-12-14 15:10:00,10.94942,10.95238,10.92576,10.94492,46.0
2009-12-14 15:15:00,10.94913,10.95152,10.92903,10.94397,46.0
2009-12-14 15:20:00,10.94908,10.95768,10.92538,10.94528,47.0
2009-12-14 15:25:00,10.94278,10.95772,10.92722,10.95432,46.0
2009-12-14 15:30:00,10.95433,10.96148,10.92952,10.95543,56.0
2009-12-14 15:35:00,10.95493,10.96053,10.92798,10.95128,74.0
2009-12-14 15:40:00,10.95257,10.96642,10.92997,10.94473,48.0
2009-12-14 15:45:00,10.96438,10.96502,10.93542,10.95513,65.0
2009-12-14 15:50:00,10.95503,10.95777,10.93312,10.94877,64.0
2009-12-14 15:55:00,10.95043,10.95293,10.92672,10.94683,66.0
2009-12-14 16:00:00,10.94123,10.96228,10.92552,10.95493,38.0
2009-12-14 16:05:00,10.94373,10.96897,10.92612,10.94622,52.0
2009-12-14 16:10:00,10.96363,10.99787,10.92913,10.95548,62.0
2009-12-14 16:15:00,10.97222,10.97293,10.94782,10.94883,54.0
2009-12-14 16:20:00,10.96618,10.97298,10.94268,10.95792,72.0
2009-12-14 16:25:00,10.95678,10.96532,10.93817,10.95153,60.0
2009-12-14 16:30:00,10.95612,10.96143,10.92857,10.94948,49.0
2009-12-14 16:35:00,10.94402,10.95283,10.92382,10.94652,41.0
2009-12-14 16:40:00,10.94562,10.95048,10.92223,10.93982,57.0
2009-12-14 16:45:00,10.91973,10.95477,10.91653,10.94042,54.0
2009-12-14 16:50:00,10.95623,10.95623,10.90738,10.93288,67.0
2009-12-14 16:55:00,10.93183,10.94023,10.90907,10.91662,58.0
2009-12-14 17:00:00,10.92888,10.94192,10.88607,10.93528,53.0
2009-12-14 17:05:00,10.93533,10.93968,10.89933,10.90417,56.0
2009-12-14 17:10:00,10.92843,10.92843,10.89272,10.92073,64.0
2009-12-14 17:15:00,10.90493,10.92857,10.90002,10.92138,49.0
2009-12-14 17:20:00,10.92543,10.93283,10.89182,10.89912,49.0
2009-12-14 17:25:00,10.90982,10.92057,10.88742,10.88772,42.0
2009-12-14 17:30:00,10.90292,10.90738,10.86373,10.88542,49.0
2009-12-14 17:35:00,10.87337,10.88828,10.85727,10.88028,46.0
2009-12-14 17:40:00,10.88307,10.88307,10.84342,10.86997,43.0
2009-12-14 17:45:00,10.86973,10.88028,10.84742,10.86648,62.0
2009-12-14 17:50:00,10.86813,10.87567,10.83242,10.85743,56.0
2009-12-14 17:55:00,10.85832,10.88128,10.81797,10.84922,59.0
2009-12-14 18:00:00,10.86077,10.88188,10.83438,10.88187,60.0
2009-12-14 18:05:00,10.87552,10.89528,10.86063,10.88122,64.0
2009-12-14 18:10:00,10.88782,10.89137,10.86477,10.86633,65.0
2009-12-14 18:15:00,10.88048,10.89568,10.86232,10.88092,67.0
2009-12-14 18:20:00,10.88008,10.89083,10.86392,10.88382,69.0
2009-12-14 18:25:00,10.86823,10.89507,10.86398,10.88598,59.0
2009-12-14 18:30:00,10.87227,10.89482,10.85388,10.87477,77.0
2009-12-14 18:35:00,10.87617,10.89822,10.83857,10.86767,54.0
2009-12-14 18:40:00,10.86463,10.87187,10.83713,10.85873,62.0
2009-12-14 18:45:00,10.85783,10.87078,10.82838,10.86132,69.0
2009-12-14 18:50:00,10.86288,10.87832,10.83868,10.87488,68.0
2009-12-14 18:55:00,10.87597,10.88028,10.85804,10.86197,56.0
2009-12-14 19:00:00,10.88268,10.88367,10.85841,10.86373,64.0
2009-12-14 19:05:00,10.86282,10.88092,10.84732,10.86623,58.0
2009-12-14 19:10:00,10.85123,10.87142,10.84917,10.86772,57.0
2009-12-14 19:15:00,10.85192,10.87212,10.84831,10.85658,64.0
2009-12-14 19:20:00,10.87008,10.87928,10.85488,10.87482,63.0
2009-12-14 19:25:00,10.87312,10.87577,10.82853,10.84782,56.0
2009-12-14 19:30:00,10.83627,10.85923,10.83102,10.85458,38.0
2009-12-14 19:35:00,10.85162,10.85403,10.82917,10.83278,44.0
2009-12-14 19:40:00,10.84343,10.84917,10.82212,10.84292,45.0
2009-12-14 19:45:00,10.83902,10.83902,10.75433,10.83072,45.0
2009-12-14 19:50:00,10.82953,10.83867,10.80863,10.82192,45.0
2009-12-14 19:55:00,10.83602,10.84498,10.81657,10.83088,44.0
2009-12-14 20:00:00,10.82428,10.83532,10.81498,10.83118,44.0
2009-12-14 20:05:00,10.83317,10.83672,10.81402,10.83633,47.0
2009-12-14 20:10:00,10.83762,10.83782,10.81228,10.83393,67.0
2009-12-14 20:15:00,10.83478,10.83943,10.81763,10.81987,57.0
2009-12-14 20:20:00,10.83707,10.84212,10.81863,10.82223,63.0
2009-12-14 20:25:00,10.83527,10.84233,10.81947,10.82533,62.0
2009-12-14 20:30:00,10.83752,10.84098,10.81352,10.82617,63.0
2009-12-14 20:35:00,10.84147,10.84237,10.79463,10.81863,60.0
2009-12-14 20:40:00,10.83608,10.85143,10.81538,10.83313,46.0
2009-12-14 20:45:00,10.83043,10.83892,10.81189,10.82167,43.0
2009-12-14 20:50:00,10.83687,10.83687,10.81603,10.83128,49.0
2009-12-14 20:55:00,10.81687,10.83718,10.80558,10.82853,44.0
2009-12-14 21:00:00,10.82298,10.83677,10.80722,10.81843,42.0
2009-12-14 21:05:00,10.83288,10.84128,10.81703,10.81703,52.0
2009-12-14 21:10:00,10.83697,10.84238,10.81652,10.82817,41.0
2009-12-14 21:15:00,10.84743,10.84743,10.80767,10.82548,46.0
2009-12-14 21:20:00,10.83058,10.83502,10.81263,10.83417,37.0
2009-12-14 21:25:00,10.82853,10.83568,10.81072,10.83052,43.0
2009-12-14 21:30:00,10.82992,10.83337,10.81258,10.82653,43.0
2009-12-14 21:35:00,10.83123,10.83707,10.81413,10.83543,48.0
2009-12-14 21:40:00,10.83323,10.83692,10.81732,10.81833,114.0
2009-12-14 21:45:00,10.81747,10.83468,10.81127,10.83338,91.0
2009-12-14 21:50:00,10.81992,10.83697,10.81643,10.82038,173.0
2009-12-14 21:55:00,10.83548,10.85022,10.81512,10.81512,131.0
2009-12-14 22:00:00,10.83177,10.84588,10.82403,10.82662,169.0
2009-12-14 22:05:00,10.83103,10.84832,10.82758,10.84543,195.0
2009-12-14 22:10:00,10.84822,10.85343,10.83333,10.84843,106.0
2009-12-14 22:15:00,10.83492,10.85953,10.82803,10.83018,79.0
2009-12-14 22:20:00,10.84758,10.84758,10.82788,10.82848,91.0
2009-12-14 22:25:00,10.84018,10.84817,10.82602,10.84817,54.0
2009-12-14 22:30:00,10.84733,10.85877,10.83208,10.85563,93.0
2009-12-14 22:35:00,10.86122,10.86177,10.83807,10.84053,45.0
2009-12-14 22:40:00,10.86137,10.87222,10.84228,10.86293,45.0
2009-12-14 22:45:00,10.86623,10.86892,10.84372,10.85048,45.0
2009-12-14 22:50:00,10.86667,10.87157,10.84457,10.86193,40.0
2009-12-14 22:55:00,10.86077,10.86752,10.84955,10.86163,44.0
2009-12-14 23:00:00,10.86347,10.86513,10.84688,10.85818,40.0
2009-12-14 23:05:00,10.86287,10.86872,10.84762,10.86233,48.0
2009-12-14 23:10:00,10.87023,10.87023,10.85157,10.85932,43.0
2009-12-14 23:15:00,10.86082,10.86858,10.84898,10.86858,51.0
2009-12-14 23:20:00,10.84858,10.86722,10.84683,10.86072,49.0
2009-12-14 23:25:00,10.86493,10.86848,10.84992,10.86207,42.0
2009-12-14 23:30:00,10.86842,10.86842,10.84633,10.86448,45.0
2009-12-14 23:35:00,10.86248,10.86647,10.84867,10.84987,44.0
2009-12-14 23:40:00,10.86672,10.86672,10.83853,10.85928,47.0
2009-12-14 23:45:00,10.86688,10.86802,10.83802,10.84408,51.0
2009-12-14 23:50:00,10.85663,10.86822,10.83182,10.83532,43.0
2009-12-14 23:55:00,10.83637,10.85957,10.82732,10.82732,40.0
2009-12-15 00:00:00,10.84772,10.85182,10.79587,10.82152,47.0
2009-12-15 00:05:00,10.82793,10.83223,10.79832,10.82133,40.0
2009-12-15 00:10:00,10.82762,10.82762,10.8044,10.81098,44.0
2009-12-15 00:15:00,10.80622,10.83112,10.80377,10.83112,48.0
2009-12-15 00:20:00,10.82433,10.83192,10.80697,10.81263,44.0
2009-12-15 00:25:00,10.81952,10.83012,10.80692,10.82142,37.0
2009-12-15 00:30:00,10.82812,10.83613,10.80128,10.83082,45.0
2009-12-15 00:35:00,10.83083,10.85113,10.81866,10.83703,44.0
2009-12-15 00:40:00,10.84933,10.85048,10.82483,10.82777,42.0
2009-12-15 00:45:00,10.83123,10.84783,10.8255,10.83467,41.0
2009-12-15 00:50:00,10.84948,10.84948,10.82704,10.83193,49.0
2009-12-15 00:55:00,10.83477,10.85057,10.82579,10.83078,42.0
2009-12-15 01:00:00,10.85158,10.86202,10.83153,10.85927,46.0
2009-12-15 01:05:00,10.85123,10.86547,10.84147,10.86397,39.0
2009-12-15 01:10:00,10.84288,10.86612,10.84288,10.84582,35.0
2009-12-15 01:15:00,10.86217,10.86733,10.84267,10.86202,45.0
2009-12-15 01:20:00,10.86563,10.86728,10.84318,10.85927,43.0
2009-12-15 01:25:00,10.84532,10.86918,10.84313,10.86918,44.0
2009-12-15 01:30:00,10.86203,10.86722,10.84363,10.85038,44.0
2009-12-15 01:35:00,10.85983,10.86698,10.84557,10.86047,41.0
2009-12-15 01:40:00,10.86463,10.86733,10.84223,10.86127,52.0
2009-12-15 01:45:00,10.85992,10.86748,10.84192,10.86672,40.0
2009-12-15 01:50:00,10.86323,10.86542,10.84127,10.85982,50.0
2009-12-15 01:55:00,10.84637,10.86477,10.84198,10.86138,39.0
2009-12-15 02:00:00,10.84568,10.86322,10.84272,10.86137,39.0
2009-12-15 02:05:00,10.84502,10.86672,10.84034,10.84763,50.0
2009-12-15 02:10:00,10.87112,10.87112,10.83976,10.85992,40.0
2009-12-15 02:15:00,10.85067,10.86767,10.84183,10.86503,52.0
2009-12-15 02:20:00,10.86077,10.87038,10.84502,10.86083,41.0
2009-12-15 02:25:00,10.84988,10.87003,10.84982,10.86203,44.0
2009-12-15 02:30:00,10.87368,10.87368,10.84512,10.85942,44.0
2009-12-15 02:35:00,10.84627,10.86877,10.83998,10.85923,43.0
2009-12-15 02:40:00,10.86572,10.87363,10.84051,10.84967,45.0
2009-12-15 02:45:00,10.84782,10.86612,10.84503,10.84893,46.0
2009-12-15 02:50:00,10.86427,10.86617,10.84222,10.85173,39.0
2009-12-15 02:55:00,10.85857,10.86387,10.84357,10.85938,46.0
2009-12-15 03:00:00,10.86018,10.86312,10.84542,10.86007,42.0
2009-12-15 03:05:00,10.84863,10.86273,10.84582,10.86078,49.0
2009-12-15 03:10:00,10.84587,10.87102,10.83912,10.85533,41.0
2009-12-15 03:15:00,10.84527,10.86248,10.84397,10.85673,42.0
2009-12-15 03:20:00,10.86663,10.86663,10.84657,10.85763,44.0
2009-12-15 03:25:00,10.84862,10.86488,10.84498,10.85832,45.0
2009-12-15 03:30:00,10.86352,10.86498,10.84718,10.85472,37.0
2009-12-15 03:35:00,10.84533,10.86423,10.84204,10.86423,44.0
2009-12-15 03:40:00,10.84882,10.86392,10.83993,10.84772,48.0
2009-12-15 03:45:00,10.84788,10.86408,10.84073,10.84582,44.0
2009-12-15 03:50:00,10.86223,10.86343,10.84453,10.84523,47.0
2009-12-15 03:55:00,10.84902,10.86403,10.84523,10.85912,47.0
2009-12-15 04:00:00,10.86642,10.86642,10.84553,10.84887,40.0
2009-12-15 04:05:00,10.85612,10.86213,10.84358,10.85463,43.0
2009-12-15 04:10:00,10.86438,10.86438,10.84377,10.84838,51.0
2009-12-15 04:15:00,10.84768,10.86162,10.84147,10.84532,47.0
2009-12-15 04:20:00,10.85787,10.86142,10.84155,10.84508,44.0
2009-12-15 04:25:00,10.85048,10.86088,10.84133,10.85382,45.0
2009-12-15 04:30:00,10.86167,10.86287,10.84223,10.84533,42.0
2009-12-15 04:35:00,10.84762,10.86298,10.84273,10.85018,49.0
2009-12-15 04:40:00,10.85678,10.85933,10.84023,10.85052,51.0
2009-12-15 04:45:00,10.84472,10.86382,10.84233,10.84813,43.0
2009-12-15 04:50:00,10.86343,10.86418,10.84497,10.84767,48.0
2009-12-15 04:55:00,10.85598,10.86278,10.84502,10.84977,40.0
2009-12-15 05:00:00,10.86433,10.86433,10.84516,10.85347,44.0
2009-12-15 05:05:00,10.84923,10.86687,10.84548,10.85017,40.0
2009-12-15 05:10:00,10.86318,10.86462,10.84543,10.85973,45.0
2009-12-15 05:15:00,10.85013,10.86652,10.84548,10.86527,45.0
2009-12-15 05:20:00,10.85453,10.86457,10.84553,10.86042,45.0
2009-12-15 05:25:00,10.85033,10.86517,10.84523,10.84863,93.0
2009-12-15 05:30:00,10.86377,10.86492,10.84502,10.84708,54.0
2009-12-15 05:35:00,10.84778,10.86242,10.84212,10.85778,91.0
2009-12-15 05:40:00,10.86438,10.86587,10.84477,10.84892,79.0
2009-12-15 05:45:00,10.85783,10.86343,10.84575,10.86202,106.0
2009-12-15 05:50:00,10.84543,10.86267,10.84543,10.84963,195.0
2009-12-15 05:55:00,10.84502,10.86453,10.84484,10.85917,169.0
2009-12-15 06:00:00,10.86002,10.87774,10.84473,10.85038,131.0
2009-12-15 06:05:00,10.85738,10.86372,10.84372,10.85092,173.0
2009-12-15 06:10:00,10.86628,10.86628,10.84708,10.84777,91.0
2009-12-15 06:15:00,10.84913,10.87012,10.84721,10.84973,114.0
2009-12-15 06:20:00,10.86653,10.86653,10.84564,10.85833,48.0
2009-12-15 06:25:00,10.84983,10.86642,10.84983,10.85312,43.0
2009-12-15 06:30:00,10.86852,10.86852,10.84652,10.86003,43.0
2009-12-15 06:35:00,10.85557,10.87072,10.84959,10.86918,37.0
2009-12-15 06:40:00,10.85328,10.87663,10.84833,10.87663,46.0
2009-12-15 06:45:00,10.85027,10.86697,10.84398,10.84627,41.0
2009-12-15 06:50:00,10.86133,10.87027,10.83483,10.85978,52.0
2009-12-15 06:55:00,10.85233,10.87593,10.84793,10.86238,42.0
2009-12-15 07:00:00,10.86783,10.86818,10.84722,10.85547,44.0
2009-12-15 07:05:00,10.85828,10.86763,10.84628,10.85007,49.0
2009-12-15 07:10:00,10.86527,10.87663,10.84747,10.87283,43.0
2009-12-15 07:15:00,10.86643,10.87602,10.85013,10.86038,46.0
2009-12-15 07:20:00,10.86723,10.87002,10.84828,10.86087,60.0
2009-12-15 07:25:00,10.85667,10.86872,10.85182,10.85502,63.0
2009-12-15 07:30:00,10.87203,10.87302,10.84772,10.85927,62.0
2009-12-15 07:35:00,10.86823,10.87592,10.85748,10.85997,63.0
2009-12-15 07:40:00,10.87217,10.87877,10.85858,10.87528,57.0
2009-12-15 07:45:00,10.86213,10.88097,10.85772,10.87142,67.0
2009-12-15 07:50:00,10.87513,10.88662,10.85892,10.87327,47.0
2009-12-15 07:55:00,10.86578,10.88218,10.86193,10.87138,44.0
2009-12-15 08:00:00,10.87798,10.88417,10.86555,10.86862,44.0
2009-12-15 08:05:00,10.86882,10.89677,10.86032,10.87703,45.0
2009-12-15 08:10:00,10.88022,10.90227,10.87708,10.88382,45.0
2009-12-15 08:15:00,10.88542,10.90348,10.87902,10.89723,45.0
2009-12-15 08:20:00,10.88408,10.90028,10.87872,10.88102,44.0
2009-12-15 08:25:00,10.88488,10.89708,10.87358,10.89037,38.0
2009-12-15 08:30:00,10.87622,10.89618,10.87438,10.88132,56.0
2009-12-15 08:35:00,10.88182,10.89878,10.87997,10.89248,63.0
2009-12-15 08:40:00,10.90058,10.90058,10.87252,10.88162,64.0
2009-12-15 08:45:00,10.88592,10.89647,10.86903,10.87923,57.0
2009-12-15 08:50:00,10.88983,10.89458,10.85453,10.87652,58.0
2009-12-15 08:55:00,10.87783,10.89607,10.87142,10.88218,64.0
2009-12-15 09:00:00,10.89147,10.89551,10.86218,10.87147,56.0
2009-12-15 09:05:00,10.87168,10.89187,10.86332,10.86748,68.0
2009-12-15 09:10:00,10.88322,10.88867,10.85982,10.87933,69.0
2009-12-15 09:15:00,10.88573,10.88942,10.86198,10.86633,62.0
2009-12-15 09:20:00,10.88317,10.88361,10.85592,10.86177,54.0
2009-12-15 09:25:00,10.87217,10.87627,10.83813,10.86868,77.0
2009-12-15 09:30:00,10.87318,10.88032,10.84633,10.86333,59.0
2009-12-15 09:35:00,10.86522,10.87517,10.84607,10.87218,69.0
2009-12-15 09:40:00,10.87282,10.88042,10.84887,10.87048,67.0
2009-12-15 09:45:00,10.87133,10.88703,10.85511,10.88332,65.0
2009-12-15 09:50:00,10.88452,10.88742,10.84993,10.87702,64.0
2009-12-15 09:55:00,10.86937,10.88877,10.86123,10.86377,60.0
2009-12-15 10:00:00,10.87732,10.87967,10.85433,10.87512,59.0
2009-12-15 10:05:00,10.87363,10.87832,10.85047,10.86833,56.0
2009-12-15 10:10:00,10.86308,10.87573,10.84828,10.86333,62.0
2009-12-15 10:15:00,10.85027,10.86778,10.83852,10.86187,43.0
2009-12-15 10:20:00,10.85948,10.87287,10.83692,10.86337,46.0
2009-12-15 10:25:00,10.86372,10.87072,10.84008,10.84762,49.0
2009-12-15 10:30:00,10.86372,10.87623,10.84233,10.86182,42.0
2009-12-15 10:35:00,10.86482,10.87612,10.84472,10.86773,49.0
2009-12-15 10:40:00,10.86518,10.86863,10.82933,10.83833,49.0
2009-12-15 10:45:00,10.83873,10.85503,10.81812,10.85503,64.0
2009-12-15 10:50:00,10.84607,10.84988,10.82122,10.82923,56.0
2009-12-15 10:55:00,10.83068,10.86033,10.82128,10.84548,53.0
2009-12-15 11:00:00,10.84902,10.85428,10.82787,10.84933,58.0
2009-12-15 11:05:00,10.83158,10.85818,10.82858,10.85123,67.0
2009-12-15 11:10:00,10.84772,10.85508,10.82507,10.84073,54.0
2009-12-15 11:15:00,10.82612,10.85403,10.82612,10.84512,57.0
2009-12-15 11:20:00,10.84712,10.85133,10.82163,10.83582,41.0
2009-12-15 11:25:00,10.83798,10.85992,10.82643,10.82752,49.0
2009-12-15 11:30:00,10.83233,10.86838,10.82307,10.86568,60.0
2009-12-15 11:35:00,10.84842,10.8675,10.83518,10.85998,72.0
2009-12-15 11:40:00,10.85643,10.86948,10.83973,10.84142,54.0
2009-12-15 11:45:00,10.85458,10.86323,10.83913,10.86323,62.0
2009-12-15 11:50:00,10.84532,10.86537,10.83942,10.85663,52.0
2009-12-15 11:55:00,10.85343,10.86182,10.83477,10.85243,38.0
2009-12-15 12:00:00,10.84923,10.87117,10.82688,10.84923,66.0
2009-12-15 12:05:00,10.84877,10.87367,10.83703,10.85123,64.0
2009-12-15 12:10:00,10.85113,10.85887,10.82963,10.83318,65.0
2009-12-15 12:15:00,10.84353,10.85612,10.83142,10.85557,48.0
2009-12-15 12:20:00,10.85338,10.85862,10.83578,10.85643,74.0
2009-12-15 12:25:00,10.85333,10.85552,10.80243,10.84053,56.0
2009-12-15 12:30:00,10.84202,10.85062,10.82237,10.84178,46.0
2009-12-15 12:35:00,10.84528,10.84827,10.82378,10.84228,47.0
2009-12-15 12:40:00,10.84127,10.84992,10.82208,10.84593,46.0
2009-12-15 12:45:00,10.82792,10.85087,10.82522,10.84532,46.0
2009-12-15 12:50:00,10.84422,10.85045,10.82488,10.84567,37.0
2009-12-15 12:55:00,10.84483,10.85442,10.82552,10.84188,56.0
2009-12-15 13:00:00,10.82913,10.84857,10.82163,10.84328,61.0
2009-12-15 13:05:00,10.84082,10.87013,10.82553,10.83792,48.0
2009-12-15 13:10:00,10.85192,10.85928,10.83348,10.85652,61.0
2009-12-15 13:15:00,10.85477,10.85882,10.83297,10.83847,65.0
2009-12-15 13:20:00,10.85433,10.85778,10.83412,10.85333,62.0
2009-12-15 13:25:00,10.85532,10.86828,10.83812,10.83812,60.0
2009-12-15 13:30:00,10.85443,10.86867,10.83958,10.86633,58.0
2009-12-15 13:35:00,10.85338,10.86917,10.83672,10.83762,70.0
2009-12-15 13:40:00,10.85297,10.86478,10.83582,10.85783,69.0
2009-12-15 13:45:00,10.85193,10.87638,10.83913,10.86937,60.0
2009-12-15 13:50:00,10.86623,10.86858,10.84623,10.84862,55.0
2009-12-15 13:55:00,10.86138,10.87092,10.84782,10.86878,69.0
2009-12-15 14:00:00,10.86227,10.86942,10.84578,10.84578,51.0
2009-12-15 14:05:00,10.85267,10.87227,10.84428,10.85472,59.0
2009-12-15 14:10:00,10.86888,10.88232,10.85353,10.87127,44.0
2009-12-15 14:15:00,10.86987,10.89858,10.85522,10.89327,53.0
2009-12-15 14:20:00,10.89517,10.90712,10.87612,10.88302,66.0
2009-12-15 14:25:00,10.89938,10.89938,10.87353,10.89147,46.0
2009-12-15 14:30:00,10.89442,10.89697,10.85023,10.88887,62.0
2009-12-15 14:35:00,10.88983,10.89173,10.86277,10.88943,51.0
2009-12-15 14:40:00,10.88798,10.89522,10.85997,10.86153,49.0
2009-12-15 14:45:00,10.85772,10.87913,10.85532,10.85682,75.0
2009-12-15 14:50:00,10.87192,10.87503,10.85447,10.87022,54.0
2009-12-15 14:55:00,10.87037,10.87527,10.85218,10.85508,57.0
2009-12-15 15:00:00,10.86827,10.87657,10.84747,10.85287,55.0
2009-12-15 15:05:00,10.85993,10.87526,10.84288,10.86827,51.0
2009-12-15 15:10:00,10.86918,10.88317,10.84677,10.87288,44.0
2009-12-15 15:15:00,10.87588,10.87647,10.84527,10.86393,63.0
2009-12-15 15:20:00,10.86413,10.86858,10.84433,10.86583,64.0
2009-12-15 15:25:00,10.86792,10.88487,10.84893,10.86873,57.0
2009-12-15 15:30:00,10.86722,10.89792,10.86027,10.88278,50.0
2009-12-15 15:35:00,10.88548,10.89368,10.86792,10.87348,46.0
2009-12-15 15:40:00,10.88772,10.88882,10.85907,10.88537,62.0
2009-12-15 15:45:00,10.88487,10.88627,10.84667,10.84667,53.0
2009-12-15 15:50:00,10.85902,10.87577,10.84112,10.86438,58.0
2009-12-15 15:55:00,10.84742,10.86718,10.83872,10.85158,48.0
2009-12-15 16:00:00,10.86873,10.88137,10.85133,10.86403,46.0
2009-12-15 16:05:00,10.85307,10.87233,10.84788,10.86877,55.0
2009-12-15 16:10:00,10.86662,10.87742,10.84418,10.87143,57.0
2009-12-15 16:15:00,10.86008,10.88507,10.84863,10.86533,56.0
2009-12-15 16:20:00,10.86577,10.88637,10.85943,10.86652,38.0
2009-12-15 16:25:00,10.88413,10.88443,10.85642,10.87453,41.0
2009-12-15 16:30:00,10.87943,10.90746,10.85659,10.86097,58.0
2009-12-15 16:35:00,10.87473,10.89154,10.85697,10.85697,50.0
2009-12-15 16:40:00,10.87477,10.87773,10.85168,10.87257,51.0
2009-12-15 16:45:00,10.86178,10.88058,10.85567,10.87743,49.0
2009-12-15 16:50:00,10.87633,10.88413,10.85138,10.87148,68.0
2009-12-15 16:55:00,10.85467,10.89097,10.84103,10.88652,69.0
2009-12-15 17:00:00,10.88663,10.88798,10.85963,10.87698,41.0
2009-12-15 17:05:00,10.88043,10.88488,10.85692,10.87133,45.0
2009-12-15 17:10:00,10.87267,10.88427,10.85268,10.88183,49.0
2009-12-15 17:15:00,10.88232,10.88848,10.86223,10.87747,53.0
2009-12-15 17:20:00,10.87808,10.88472,10.82467,10.83983,53.0
2009-12-15 17:25:00,10.83982,10.86063,10.81797,10.84243,69.0
2009-12-15 17:30:00,10.85888,10.85933,10.82693,10.84733,48.0
2009-12-15 17:35:00,10.85307,10.85557,10.82412,10.84332,45.0
2009-12-15 17:40:00,10.84213,10.84518,10.80943,10.83212,52.0
2009-12-15 17:45:00,10.81827,10.84502,10.81417,10.81932,51.0
2009-12-15 17:50:00,10.83248,10.84002,10.79518,10.80468,59.0
2009-12-15 17:55:00,10.81978,10.82658,10.77163,10.78982,43.0
2009-12-15 18:00:00,10.79647,10.82003,10.77408,10.81118,40.0
2009-12-15 18:05:00,10.79837,10.81598,10.78553,10.80333,52.0
2009-12-15 18:10:00,10.80573,10.82748,10.78497,10.81693,45.0
2009-12-15 18:15:00,10.82148,10.82987,10.79643,10.82328,52.0
2009-12-15 18:20:00,10.82272,10.83413,10.80468,10.83127,38.0
2009-12-15 18:25:00,10.83517,10.84222,10.80228,10.84078,42.0
2009-12-15 18:30:00,10.84062,10.84618,10.80888,10.82032,38.0
2009-12-15 18:35:00,10.81543,10.84848,10.81377,10.82967,48.0
2009-12-15 18:40:00,10.84612,10.85078,10.80667,10.82027,41.0
2009-12-15 18:45:00,10.81493,10.84843,10.80847,10.84193,45.0
2009-12-15 18:50:00,10.84977,10.85373,10.82947,10.84578,54.0
2009-12-15 18:55:00,10.85023,10.85507,10.82747,10.82958,41.0
2009-12-15 19:00:00,10.84943,10.84943,10.82357,10.84193,41.0
2009-12-15 19:05:00,10.84702,10.84702,10.80588,10.82192,48.0
2009-12-15 19:10:00,10.83763,10.84262,10.80978,10.83782,43.0
2009-12-15 19:15:00,10.82673,10.84132,10.80778,10.81743,42.0
2009-12-15 19:20:00,10.83243,10.84497,10.81827,10.83342,43.0
2009-12-15 19:25:00,10.82818,10.84372,10.81498,10.83578,41.0
2009-12-15 19:30:00,10.83677,10.84047,10.81523,10.83098,45.0
2009-12-15 19:35:00,10.82447,10.84203,10.82133,10.84133,46.0
2009-12-15 19:40:00,10.84048,10.84608,10.82383,10.84287,46.0
2009-12-15 19:45:00,10.83772,10.85203,10.82483,10.84328,43.0
2009-12-15 19:50:00,10.83322,10.85043,10.82352,10.84337,46.0
2009-12-15 19:55:00,10.83713,10.84622,10.80477,10.82528,42.0
2009-12-15 20:00:00,10.82552,10.84292,10.81676,10.82157,39.0
2009-12-15 20:05:00,10.82787,10.83637,10.79243,10.81223,42.0
2009-12-15 20:10:00,10.81688,10.82328,10.79432,10.81933,42.0
2009-12-15 20:15:00,10.80678,10.82287,10.79803,10.81938,41.0
2009-12-15 20:20:00,10.81963,10.83233,10.79963,10.81672,54.0
2009-12-15 20:25:00,10.82392,10.83682,10.80387,10.81578,43.0
2009-12-15 20:30:00,10.83317,10.83577,10.80942,10.82723,48.0
2009-12-15 20:35:00,10.82853,10.83297,10.81193,10.82158,41.0
2009-12-15 20:40:00,10.83298,10.83298,10.80623,10.82393,39.0
2009-12-15 20:45:00,10.82243,10.82878,10.81197,10.82523,47.0
2009-12-15 20:50:00,10.82283,10.82913,10.80588,10.81243,45.0
2009-12-15 20:55:00,10.81332,10.83437,10.79902,10.81707,52.0
2009-12-15 21:00:00,10.82753,10.83432,10.80807,10.80868,47.0
2009-12-15 21:05:00,10.80513,10.82983,10.80282,10.80823,58.0
2009-12-15 21:10:00,10.82217,10.82887,10.79902,10.80838,43.0
2009-12-15 21:15:00,10.82023,10.82523,10.80403,10.82083,53.0
2009-12-15 21:20:00,10.82273,10.83003,10.79957,10.81808,43.0
2009-12-15 21:25:00,10.80327,10.81887,10.79947,10.81682,41.0
2009-12-15 21:30:00,10.81948,10.82537,10.80327,10.82282,43.0
2009-12-15 21:35:00,10.80552,10.82392,10.79693,10.80328,38.0
2009-12-15 21:40:00,10.81997,10.82207,10.80357,10.80698,48.0
2009-12-15 21:45:00,10.80698,10.81883,10.80042,10.81607,47.0
2009-12-15 21:50:00,10.81583,10.81827,10.79723,10.80182,43.0
2009-12-15 21:55:00,10.81282,10.81888,10.79803,10.80238,47.0
2009-12-15 22:00:00,10.81448,10.81812,10.79782,10.81358,41.0
2009-12-15 22:05:00,10.81903,10.81927,10.78978,10.80327,42.0
2009-12-15 22:10:00,10.81293,10.82097,10.80442,10.81532,50.0
2009-12-15 22:15:00,10.81617,10.82063,10.80522,10.81783,37.0
2009-12-15 22:20:00,10.81018,10.82142,10.77187,10.81987,47.0
2009-12-15 22:25:00,10.81342,10.82149,10.80297,10.81513,47.0
2009-12-15 22:30:00,10.82023,10.83343,10.78827,10.81463,53.0
2009-12-15 22:35:00,10.81882,10.82087,10.78542,10.81622,40.0
2009-12-15 22:40:00,10.82168,10.82168,10.78457,10.80257,42.0
2009-12-15 22:45:00,10.81132,10.82337,10.79952,10.81393,45.0
2009-12-15 22:50:00,10.82108,10.83557,10.79983,10.82047,42.0
2009-12-15 22:55:00,10.82752,10.83718,10.75851,10.76834,46.0
2009-12-15 23:00:00,10.7725,10.82372,10.7725,10.81963,47.0
2009-12-15 23:05:00,10.81777,10.82682,10.80287,10.80467,42.0
2009-12-15 23:10:00,10.82582,10.82582,10.80532,10.80808,47.0
2009-12-15 23:15:00,10.81857,10.82652,10.79492,10.80832,41.0
2009-12-15 23:20:00,10.81707,10.82013,10.79678,10.80302,44.0
2009-12-15 23:25:00,10.79998,10.81613,10.78438,10.81033,47.0
2009-12-15 23:30:00,10.81923,10.81923,10.79143,10.80577,42.0
2009-12-15 23:35:00,10.81462,10.81618,10.79283,10.80522,47.0
2009-12-15 23:40:00,10.80783,10.80832,10.78373,10.80803,47.0
2009-12-15 23:45:00,10.80698,10.80973,10.79287,10.79287,40.0
2009-12-15 23:50:00,10.81103,10.81103,10.79094,10.80288,44.0
2009-12-15 23:55:00,10.79962,10.81097,10.79197,10.79467,41.0
2009-12-16 00:00:00,10.81243,10.81243,10.78942,10.80168,46.0
2009-12-16 00:05:00,10.80232,10.81107,10.78382,10.79213,50.0
2009-12-16 00:10:00,10.81272,10.84337,10.79422,10.83297,44.0
2009-12-16 00:15:00,10.82117,10.84373,10.81727,10.83573,52.0
2009-12-16 00:20:00,10.84177,10.84668,10.81714,10.82133,41.0
2009-12-16 00:25:00,10.82188,10.84322,10.82007,10.82183,44.0
2009-12-16 00:30:00,10.84388,10.84388,10.81842,10.82872,44.0
2009-12-16 00:35:00,10.82127,10.84687,10.80812,10.84143,43.0
2009-12-16 00:40:00,10.82332,10.84303,10.80817,10.81097,45.0
2009-12-16 00:45:00,10.82212,10.84382,10.80598,10.81043,46.0
2009-12-16 00:50:00,10.84307,10.84307,10.81573,10.82453,39.0
2009-12-16 00:55:00,10.81807,10.83658,10.81442,10.81868,46.0
2009-12-16 01:00:00,10.83268,10.83803,10.81522,10.82037,42.0
2009-12-16 01:05:00,10.82333,10.83843,10.81292,10.81808,49.0
2009-12-16 01:10:00,10.83867,10.83867,10.81552,10.82313,41.0
2009-12-16 01:15:00,10.82277,10.83992,10.81583,10.81913,42.0
2009-12-16 01:20:00,10.83963,10.83963,10.81327,10.82013,44.0
2009-12-16 01:25:00,10.81562,10.83748,10.81178,10.82112,45.0
2009-12-16 01:30:00,10.83562,10.84302,10.81583,10.82792,37.0
2009-12-16 01:35:00,10.82333,10.84108,10.81763,10.82543,44.0
2009-12-16 01:40:00,10.81982,10.8384,10.81738,10.82572,48.0
2009-12-16 01:45:00,10.82238,10.83768,10.81213,10.82582,44.0
2009-12-16 01:50:00,10.83743,10.84033,10.81343,10.81943,47.0
2009-12-16 01:55:00,10.82302,10.83808,10.8154,10.82712,37.0
2009-12-16 02:00:00,10.81832,10.83753,10.81483,10.82222,37.0
2009-12-16 02:05:00,10.81523,10.83613,10.80267,10.81473,47.0
2009-12-16 02:10:00,10.82762,10.84218,10.78772,10.81268,44.0
2009-12-16 02:15:00,10.81042,10.83162,10.80797,10.83162,48.0
2009-12-16 02:20:00,10.81533,10.84122,10.81177,10.82083,44.0
2009-12-16 02:25:00,10.82572,10.84242,10.81883,10.83282,37.0
2009-12-16 02:30:00,10.82432,10.83973,10.79818,10.82722,45.0
2009-12-16 02:35:00,10.81133,10.84443,10.80318,10.84443,44.0
2009-12-16 02:40:00,10.84893,10.84893,10.82447,10.84067,42.0
2009-12-16 02:45:00,10.82663,10.84912,10.82433,10.83867,41.0
2009-12-16 02:50:00,10.84438,10.84448,10.82022,10.83563,49.0
2009-12-16 02:55:00,10.83897,10.84683,10.82193,10.83518,42.0
2009-12-16 03:00:00,10.84468,10.84468,10.81303,10.82837,46.0
2009-12-16 03:05:00,10.82273,10.84317,10.81347,10.84317,39.0
2009-12-16 03:10:00,10.82893,10.84748,10.82023,10.84372,46.0
2009-12-16 03:15:00,10.84387,10.84833,10.82268,10.84282,45.0
2009-12-16 03:20:00,10.84623,10.84717,10.80303,10.81007,43.0
2009-12-16 03:25:00,10.81062,10.82798,10.80162,10.82798,44.0
2009-12-16 03:30:00,10.82563,10.84412,10.80953,10.83808,44.0
2009-12-16 03:35:00,10.82363,10.84522,10.82333,10.83817,41.0
2009-12-16 03:40:00,10.84153,10.84313,10.81952,10.84097,52.0
2009-12-16 03:45:00,10.84027,10.84632,10.82308,10.84632,44.0
2009-12-16 03:50:00,10.84113,10.84782,10.82252,10.82732,50.0
2009-12-16 03:55:00,10.82398,10.84828,10.82398,10.84533,46.0
2009-12-16 04:00:00,10.84987,10.8511,10.82329,10.84242,41.0
2009-12-16 04:05:00,10.82608,10.85073,10.82608,10.84683,44.0
2009-12-16 04:10:00,10.84927,10.85143,10.82838,10.84388,40.0
2009-12-16 04:15:00,10.82973,10.84757,10.82512,10.84303,47.0
2009-12-16 04:20:00,10.84442,10.84678,10.82643,10.82782,47.0
2009-12-16 04:25:00,10.84087,10.84938,10.82452,10.83563,42.0
2009-12-16 04:30:00,10.84763,10.84908,10.82533,10.83208,47.0
2009-12-16 04:35:00,10.84272,10.84968,10.82673,10.84337,44.0
2009-12-16 04:40:00,10.84852,10.84852,10.82648,10.82877,41.0
2009-12-16 04:45:00,10.82648,10.84823,10.82592,10.84332,47.0
2009-12-16 04:50:00,10.84847,10.84908,10.82417,10.84527,42.0
2009-12-16 04:55:00,10.84383,10.84933,10.82628,10.84387,47.0
2009-12-16 05:00:00,10.84873,10.84874,10.82583,10.84232,46.0
2009-12-16 05:05:00,10.84387,10.85002,10.82533,10.84838,42.0
2009-12-16 05:10:00,10.82673,10.84713,10.80828,10.84312,45.0
2009-12-16 05:15:00,10.82837,10.84998,10.82413,10.84998,42.0
2009-12-16 05:20:00,10.84272,10.84738,10.80302,10.81042,40.0
2009-12-16 05:25:00,10.81233,10.84682,10.80248,10.82973,53.0
2009-12-16 05:30:00,10.84073,10.84648,10.82068,10.84082,47.0
2009-12-16 05:35:00,10.82787,10.84663,10.82406,10.83528,47.0
2009-12-16 05:40:00,10.84583,10.87003,10.82178,10.85267,37.0
2009-12-16 05:45:00,10.86432,10.86853,10.83563,10.85033,50.0
2009-12-16 05:50:00,10.85687,10.86137,10.83632,10.84143,42.0
2009-12-16 05:55:00,10.85738,10.86988,10.83453,10.83828,41.0
2009-12-16 06:00:00,10.84278,10.85718,10.83472,10.85032,47.0
2009-12-16 06:05:00,10.83532,10.85447,10.82692,10.85303,43.0
2009-12-16 06:10:00,10.83517,10.85377,10.82812,10.83378,47.0
2009-12-16 06:15:00,10.84647,10.85707,10.834,10.84927,48.0
2009-12-16 06:20:00,10.85488,10.85908,10.83183,10.84952,38.0
2009-12-16 06:25:00,10.85182,10.86017,10.83523,10.85518,43.0
2009-12-16 06:30:00,10.85862,10.85963,10.83492,10.85327,41.0
2009-12-16 06:35:00,10.84118,10.86913,10.83862,10.85903,43.0
2009-12-16 06:40:00,10.84013,10.85867,10.83287,10.85313,53.0
2009-12-16 06:45:00,10.85078,10.86097,10.83247,10.85997,43.0
2009-12-16 06:50:00,10.83933,10.86578,10.83622,10.85333,58.0
2009-12-16 06:55:00,10.83728,10.86057,10.83698,10.85073,47.0
2009-12-16 07:00:00,10.86327,10.86327,10.83602,10.84272,52.0
2009-12-16 07:05:00,10.83993,10.85628,10.83253,10.83783,45.0
2009-12-16 07:10:00,10.85873,10.85873,10.83343,10.85283,47.0
2009-12-16 07:15:00,10.83813,10.85798,10.83197,10.85798,39.0
2009-12-16 07:20:00,10.84448,10.85713,10.83258,10.85293,41.0
2009-12-16 07:25:00,10.83663,10.85578,10.83112,10.84107,48.0
2009-12-16 07:30:00,10.83878,10.85612,10.83093,10.85082,43.0
2009-12-16 07:35:00,10.83682,10.85833,10.83682,10.85833,54.0
2009-12-16 07:40:00,10.83848,10.86047,10.83753,10.84538,41.0
2009-12-16 07:45:00,10.84583,10.86292,10.83598,10.85088,42.0
2009-12-16 07:50:00,10.85683,10.85762,10.83458,10.83837,42.0
2009-12-16 07:55:00,10.85037,10.85837,10.83297,10.84882,39.0
2009-12-16 08:00:00,10.85608,10.85608,10.83332,10.84933,42.0
2009-12-16 08:05:00,10.84947,10.85772,10.83698,10.84952,46.0
2009-12-16 08:10:00,10.85818,10.85818,10.83442,10.83832,43.0
2009-12-16 08:15:00,10.85177,10.86263,10.83938,10.85818,46.0
2009-12-16 08:20:00,10.86493,10.87077,10.84152,10.86457,46.0
2009-12-16 08:25:00,10.86558,10.87012,10.82723,10.85077,45.0
2009-12-16 08:30:00,10.86638,10.86638,10.83636,10.83898,41.0
2009-12-16 08:35:00,10.85282,10.85697,10.82278,10.84643,43.0
2009-12-16 08:40:00,10.84953,10.85282,10.81578,10.84843,42.0
2009-12-16 08:45:00,10.83672,10.85507,10.83113,10.85053,43.0
2009-12-16 08:50:00,10.85532,10.85532,10.82812,10.83362,48.0
2009-12-16 08:55:00,10.82563,10.85093,10.82563,10.85093,41.0
2009-12-16 09:00:00,10.84808,10.85183,10.80867,10.82123,41.0
2009-12-16 09:05:00,10.81858,10.83128,10.80812,10.82797,54.0
2009-12-16 09:10:00,10.80783,10.84143,10.80783,10.82133,45.0
2009-12-16 09:15:00,10.81947,10.84232,10.81683,10.81732,41.0
2009-12-16 09:20:00,10.82457,10.83928,10.81178,10.82143,48.0
2009-12-16 09:25:00,10.81792,10.83638,10.80893,10.80902,38.0
2009-12-16 09:30:00,10.80908,10.82832,10.80267,10.81017,42.0
2009-12-16 09:35:00,10.81977,10.82902,10.79148,10.80152,38.0
2009-12-16 09:40:00,10.81588,10.81808,10.77692,10.80278,52.0
2009-12-16 09:45:00,10.78893,10.81338,10.78417,10.81073,45.0
2009-12-16 09:50:00,10.79543,10.83813,10.77952,10.81737,52.0
2009-12-16 09:55:00,10.81498,10.82672,10.79708,10.80487,40.0
2009-12-16 10:00:00,10.81972,10.82603,10.79398,10.80368,43.0
2009-12-16 10:05:00,10.79048,10.82172,10.78848,10.80328,59.0
2009-12-16 10:10:00,10.80542,10.81007,10.77772,10.79637,51.0
2009-12-16 10:15:00,10.77432,10.80302,10.76963,10.77933,52.0
2009-12-16 10:20:00,10.78732,10.80522,10.77227,10.79237,45.0
2009-12-16 10:25:00,10.79293,10.79682,10.75062,10.77668,48.0
2009-12-16 10:30:00,10.78123,10.79358,10.76318,10.78982,69.0
2009-12-16 10:35:00,10.79403,10.79923,10.77238,10.79578,53.0
2009-12-16 10:40:00,10.79597,10.80452,10.77108,10.78552,53.0
2009-12-16 10:45:00,10.80253,10.81747,10.78238,10.81537,49.0
2009-12-16 10:50:00,10.81403,10.81403,10.79013,10.81063,45.0
2009-12-16 10:55:00,10.80778,10.81122,10.77258,10.78773,41.0
2009-12-16 11:00:00,10.78832,10.81822,10.77873,10.79587,69.0
2009-12-16 11:05:00,10.79568,10.81622,10.77138,10.79803,68.0
2009-12-16 11:10:00,10.80773,10.80817,10.785,10.78908,49.0
2009-12-16 11:15:00,10.79607,10.80602,10.77883,10.78097,51.0
2009-12-16 11:20:00,10.79347,10.81633,10.77103,10.80323,50.0
2009-12-16 11:25:00,10.80527,10.82427,10.79637,10.80873,58.0
2009-12-16 11:30:00,10.81863,10.82292,10.8015,10.80363,41.0
2009-12-16 11:35:00,10.80722,10.83453,10.79958,10.80007,38.0
2009-12-16 11:40:00,10.83333,10.83947,10.79793,10.81068,56.0
2009-12-16 11:45:00,10.82143,10.82862,10.80682,10.82542,57.0
2009-12-16 11:50:00,10.83177,10.83177,10.80333,10.82527,55.0
2009-12-16 11:55:00,10.81563,10.83157,10.79857,10.80803,46.0
2009-12-16 12:00:00,10.80358,10.82338,10.79403,10.79532,48.0
2009-12-16 12:05:00,10.80488,10.82227,10.79202,10.80522,58.0
2009-12-16 12:10:00,10.81357,10.82177,10.77883,10.80757,53.0
2009-12-16 12:15:00,10.80717,10.81482,10.78192,10.79382,62.0
2009-12-16 12:20:00,10.80888,10.81672,10.78022,10.80448,46.0
2009-12-16 12:25:00,10.79078,10.81342,10.78782,10.79152,50.0
2009-12-16 12:30:00,10.80703,10.80882,10.77983,10.78992,57.0
2009-12-16 12:35:00,10.79833,10.80583,10.77832,10.78673,64.0
2009-12-16 12:40:00,10.80183,10.80637,10.78153,10.80038,63.0
2009-12-16 12:45:00,10.79698,10.80563,10.77512,10.79298,44.0
2009-12-16 12:50:00,10.79307,10.79457,10.75808,10.77213,51.0
2009-12-16 12:55:00,10.75727,10.77842,10.74398,10.74607,55.0
2009-12-16 13:00:00,10.74868,10.78088,10.74442,10.76427,57.0
2009-12-16 13:05:00,10.76202,10.78047,10.75532,10.77282,54.0
2009-12-16 13:10:00,10.77282,10.77428,10.75162,10.76792,75.0
2009-12-16 13:15:00,10.77203,10.77527,10.72192,10.75338,49.0
2009-12-16 13:20:00,10.76063,10.76063,10.72668,10.74003,51.0
2009-12-16 13:25:00,10.72657,10.75143,10.70942,10.74342,62.0
2009-12-16 13:30:00,10.72587,10.75383,10.72398,10.74688,46.0
2009-12-16 13:35:00,10.75172,10.75192,10.71548,10.73647,66.0
2009-12-16 13:40:00,10.73527,10.73828,10.71532,10.71907,53.0
2009-12-16 13:45:00,10.73627,10.73873,10.69803,10.70868,44.0
2009-12-16 13:50:00,10.72422,10.72422,10.68233,10.69357,59.0
2009-12-16 13:55:00,10.69808,10.70932,10.68622,10.70527,51.0
2009-12-16 14:00:00,10.71158,10.72682,10.68497,10.72158,69.0
2009-12-16 14:05:00,10.72552,10.73587,10.70452,10.73053,55.0
2009-12-16 14:10:00,10.71617,10.73468,10.70523,10.70943,60.0
2009-12-16 14:15:00,10.72893,10.73333,10.70208,10.72037,69.0
2009-12-16 14:20:00,10.72582,10.74742,10.71172,10.73488,70.0
2009-12-16 14:25:00,10.73063,10.73572,10.70797,10.71693,58.0
2009-12-16 14:30:00,10.73152,10.74598,10.70807,10.72682,60.0
2009-12-16 14:35:00,10.73653,10.74858,10.71843,10.74433,62.0
2009-12-16 14:40:00,10.74497,10.76342,10.72568,10.73007,65.0
2009-12-16 14:45:00,10.74002,10.75672,10.71743,10.74322,61.0
2009-12-16 14:50:00,10.75032,10.7618,10.73202,10.73522,48.0
2009-12-16 14:55:00,10.75078,10.75937,10.73077,10.73943,61.0
2009-12-16 15:00:00,10.75388,10.75657,10.71501,10.72363,56.0
2009-12-16 15:05:00,10.72437,10.73862,10.70672,10.71002,37.0
2009-12-16 15:10:00,10.72612,10.73712,10.70802,10.73192,46.0
2009-12-16 15:15:00,10.72983,10.74163,10.71253,10.72617,46.0
2009-12-16 15:20:00,10.73168,10.73567,10.70997,10.73178,47.0
2009-12-16 15:25:00,10.72878,10.73162,10.70642,10.71442,46.0
2009-12-16 15:30:00,10.73243,10.74283,10.70832,10.71303,56.0
2009-12-16 15:35:00,10.73043,10.73188,10.69477,10.69918,74.0
2009-12-16 15:40:00,10.71597,10.72097,10.69453,10.69453,48.0
2009-12-16 15:45:00,10.71488,10.72562,10.69752,10.69893,65.0
2009-12-16 15:50:00,10.71863,10.72137,10.69472,10.71527,64.0
2009-12-16 15:55:00,10.71643,10.72263,10.69097,10.70103,66.0
2009-12-16 16:00:00,10.71903,10.71903,10.67488,10.68743,38.0
2009-12-16 16:05:00,10.69143,10.70473,10.65763,10.68382,52.0
2009-12-16 16:10:00,10.68403,10.69248,10.66297,10.68398,62.0
2009-12-16 16:15:00,10.67212,10.69383,10.66417,10.68063,54.0
2009-12-16 16:20:00,10.68628,10.69228,10.66603,10.68812,72.0
2009-12-16 16:25:00,10.68868,10.69928,10.66668,10.69133,60.0
2009-12-16 16:30:00,10.68922,10.70363,10.67377,10.68328,49.0
2009-12-16 16:35:00,10.69702,10.71088,10.67477,10.70632,41.0
2009-12-16 16:40:00,10.70762,10.71047,10.68187,10.68982,57.0
2009-12-16 16:45:00,10.68633,10.71183,10.68513,10.70422,54.0
2009-12-16 16:50:00,10.68833,10.70778,10.67098,10.70098,67.0
2009-12-16 16:55:00,10.70333,10.70593,10.68113,10.70142,58.0
2009-12-16 17:00:00,10.69978,10.70787,10.67607,10.70148,53.0
2009-12-16 17:05:00,10.70533,10.70958,10.67022,10.70007,56.0
2009-12-16 17:10:00,10.71113,10.71113,10.66652,10.70663,64.0
2009-12-16 17:15:00,10.69053,10.72923,10.68562,10.71768,49.0
2009-12-16 17:20:00,10.72583,10.73072,10.70312,10.70802,49.0
2009-12-16 17:25:00,10.70662,10.73782,10.70352,10.73422,42.0
2009-12-16 17:30:00,10.71852,10.74333,10.70977,10.72012,49.0
2009-12-16 17:35:00,10.73987,10.74135,10.70952,10.71148,46.0
2009-12-16 17:40:00,10.72997,10.73657,10.70988,10.73277,43.0
2009-12-16 17:45:00,10.71613,10.74742,10.70992,10.72788,62.0
2009-12-16 17:50:00,10.74343,10.76187,10.72538,10.75493,56.0
2009-12-16 17:55:00,10.75682,10.76348,10.72548,10.75732,59.0
2009-12-16 18:00:00,10.75927,10.76278,10.73688,10.75237,60.0
2009-12-16 18:05:00,10.74492,10.77298,10.74108,10.76722,64.0
2009-12-16 18:10:00,10.76442,10.77167,10.73952,10.76983,65.0
2009-12-16 18:15:00,10.75298,10.77188,10.74142,10.75782,67.0
2009-12-16 18:20:00,10.76058,10.76882,10.73997,10.76472,69.0
2009-12-16 18:25:00,10.76143,10.77202,10.74147,10.75928,59.0
2009-12-16 18:30:00,10.76428,10.78093,10.73368,10.77557,77.0
2009-12-16 18:35:00,10.77787,10.77872,10.74392,10.75797,54.0
2009-12-16 18:40:00,10.77173,10.77898,10.75352,10.76283,62.0
2009-12-16 18:45:00,10.76113,10.78058,10.74917,10.77832,69.0
2009-12-16 18:50:00,10.77748,10.78833,10.75473,10.78358,68.0
2009-12-16 18:55:00,10.77097,10.78838,10.76608,10.76997,56.0
2009-12-16 19:00:00,10.79138,10.79718,10.76547,10.77503,64.0
2009-12-16 19:05:00,10.79132,10.79758,10.76927,10.78183,58.0
2009-12-16 19:10:00,10.78933,10.79197,10.76457,10.78392,57.0
2009-12-16 19:15:00,10.78262,10.79093,10.76473,10.76978,64.0
2009-12-16 19:20:00,10.78698,10.79083,10.76167,10.78237,63.0
2009-12-16 19:25:00,10.78182,10.78592,10.76187,10.77742,56.0
2009-12-16 19:30:00,10.79127,10.79172,10.76638,10.78858,38.0
2009-12-16 19:35:00,10.78572,10.79607,10.77092,10.79178,44.0
2009-12-16 19:40:00,10.79713,10.79713,10.75513,10.77332,45.0
2009-12-16 19:45:00,10.77212,10.79432,10.75533,10.78822,45.0
2009-12-16 19:50:00,10.79093,10.79667,10.75807,10.78522,45.0
2009-12-16 19:55:00,10.78532,10.79568,10.75503,10.77738,44.0
2009-12-16 20:00:00,10.76968,10.78572,10.75437,10.77928,44.0
2009-12-16 20:05:00,10.78177,10.78872,10.76467,10.78723,47.0
2009-12-16 20:10:00,10.78722,10.79718,10.76854,10.79013,67.0
2009-12-16 20:15:00,10.77538,10.79288,10.77183,10.78847,57.0
2009-12-16 20:20:00,10.78947,10.79753,10.77433,10.79523,63.0
2009-12-16 20:25:00,10.79247,10.79948,10.77863,10.79533,62.0
2009-12-16 20:30:00,10.79652,10.79742,10.77793,10.79587,63.0
2009-12-16 20:35:00,10.79637,10.80622,10.76584,10.77743,60.0
2009-12-16 20:40:00,10.79688,10.81672,10.76653,10.80613,46.0
2009-12-16 20:45:00,10.80283,10.81232,10.78668,10.80817,43.0
2009-12-16 20:50:00,10.81467,10.81467,10.78413,10.79478,49.0
2009-12-16 20:55:00,10.80197,10.81108,10.78728,10.80383,44.0
2009-12-16 21:00:00,10.80788,10.81188,10.78777,10.80453,42.0
2009-12-16 21:05:00,10.80888,10.81112,10.78792,10.80193,52.0
2009-12-16 21:10:00,10.80307,10.81227,10.76438,10.78007,41.0
2009-12-16 21:15:00,10.79213,10.80732,10.75197,10.77868,46.0
2009-12-16 21:20:00,10.77038,10.79792,10.74982,10.77867,37.0
2009-12-16 21:25:00,10.76333,10.79472,10.75772,10.77362,43.0
2009-12-16 21:30:00,10.78632,10.79367,10.76438,10.78733,43.0
2009-12-16 21:35:00,10.78143,10.79663,10.75203,10.75203,48.0
2009-12-16 21:40:00,10.77063,10.78597,10.74527,10.76733,114.0
2009-12-16 21:45:00,10.76827,10.78162,10.74732,10.77628,91.0
2009-12-16 21:50:00,10.77922,10.78113,10.75568,10.77348,173.0
2009-12-16 21:55:00,10.76488,10.78733,10.74387,10.75802,131.0
2009-12-16 22:00:00,10.77717,10.78882,10.71078,10.76463,169.0
2009-12-16 22:05:00,10.72893,10.77927,10.72208,10.76083,195.0
2009-12-16 22:10:00,10.76052,10.78243,10.75352,10.75563,106.0
2009-12-16 22:15:00,10.75992,10.78622,10.75112,10.77598,79.0
2009-12-16 22:20:00,10.79028,10.79028,10.76242,10.78078,91.0
2009-12-16 22:25:00,10.77928,10.78598,10.75972,10.76947,54.0
2009-12-16 22:30:00,10.76333,10.80057,10.76333,10.79673,93.0
2009-12-16 22:35:00,10.78122,10.80142,10.77457,10.79793,45.0
2009-12-16 22:40:00,10.78237,10.80293,10.77597,10.78243,45.0
2009-12-16 22:45:00,10.77653,10.80217,10.77293,10.79668,45.0
2009-12-16 22:50:00,10.78757,10.80957,10.77607,10.80193,40.0
2009-12-16 22:55:00,10.78437,10.80462,10.77832,10.78773,44.0
2009-12-16 23:00:00,10.80347,10.80598,10.77288,10.79878,40.0
2009-12-16 23:05:00,10.79897,10.80452,10.76513,10.80043,48.0
2009-12-16 23:10:00,10.80643,10.80643,10.77953,10.78252,43.0
2009-12-16 23:15:00,10.78122,10.80337,10.77723,10.79818,51.0
2009-12-16 23:20:00,10.77848,10.80458,10.74192,10.79432,49.0
2009-12-16 23:25:00,10.77813,10.79427,10.76903,10.78077,42.0
2009-12-16 23:30:00,10.79472,10.79898,10.77093,10.79898,45.0
2009-12-16 23:35:00,10.77558,10.80287,10.77558,10.79697,44.0
2009-12-16 23:40:00,10.80352,10.80387,10.73957,10.78338,47.0
2009-12-16 23:45:00,10.77918,10.79232,10.74457,10.76768,51.0
2009-12-16 23:50:00,10.76763,10.81157,10.76763,10.78832,43.0
2009-12-16 23:55:00,10.79017,10.79727,10.77127,10.77882,40.0
2009-12-17 00:00:00,10.79992,10.81297,10.78012,10.80422,47.0
2009-12-17 00:05:00,10.80023,10.80523,10.77953,10.79793,47.0
2009-12-17 00:10:00,10.80352,10.80352,10.77593,10.79508,44.0
2009-12-17 00:15:00,10.79272,10.80092,10.77367,10.78912,48.0
2009-12-17 00:20:00,10.79853,10.80278,10.77498,10.78243,44.0
2009-12-17 00:25:00,10.79602,10.80102,10.77767,10.79702,37.0
2009-12-17 00:30:00,10.79862,10.79948,10.77448,10.79692,45.0
2009-12-17 00:35:00,10.77833,10.80228,10.77748,10.79273,44.0
2009-12-17 00:40:00,10.79893,10.80012,10.77547,10.78347,42.0
2009-12-17 00:45:00,10.77983,10.79903,10.77502,10.79847,41.0
2009-12-17 00:50:00,10.78778,10.79863,10.77782,10.78403,49.0
2009-12-17 00:55:00,10.78987,10.79902,10.77843,10.78368,42.0
2009-12-17 01:00:00,10.79868,10.80152,10.77612,10.77977,46.0
2009-12-17 01:05:00,10.78123,10.79807,10.76947,10.79537,39.0
2009-12-17 01:10:00,10.79173,10.79438,10.76942,10.78942,46.0
2009-12-17 01:15:00,10.78667,10.79653,10.77068,10.77932,45.0
2009-12-17 01:20:00,10.79443,10.79627,10.77098,10.77507,43.0
2009-12-17 01:25:00,10.77612,10.79712,10.77243,10.78318,44.0
2009-12-17 01:30:00,10.77713,10.79932,10.77338,10.78988,44.0
2009-12-17 01:35:00,10.77983,10.79572,10.77408,10.77477,41.0
2009-12-17 01:40:00,10.79443,10.79963,10.77222,10.79067,52.0
2009-12-17 01:45:00,10.79758,10.79808,10.77523,10.79742,33.0
2009-12-17 01:50:00,10.79623,10.79728,10.76935,10.77232,50.0
2009-12-17 01:55:00,10.76898,10.79002,10.76898,10.77038,39.0
2009-12-17 02:00:00,10.76888,10.79147,10.76822,10.78368,39.0
2009-12-17 02:05:00,10.76982,10.79187,10.76567,10.78703,50.0
2009-12-17 02:10:00,10.77622,10.79238,10.76843,10.78697,44.0
2009-12-17 02:15:00,10.77317,10.79469,10.76932,10.78333,52.0
2009-12-17 02:20:00,10.79267,10.79362,10.77312,10.79003,41.0
2009-12-17 02:25:00,10.77468,10.79523,10.77352,10.78013,44.0
2009-12-17 02:30:00,10.79068,10.79663,10.77073,10.78642,44.0
2009-12-17 02:35:00,10.78557,10.80247,10.77263,10.80003,43.0
2009-12-17 02:40:00,10.80002,10.80482,10.77848,10.78807,45.0
2009-12-17 02:45:00,10.78182,10.80423,10.77313,10.79623,46.0
2009-12-17 02:50:00,10.78187,10.79697,10.77026,10.77973,39.0
2009-12-17 02:55:00,10.77827,10.79772,10.76853,10.79118,46.0
2009-12-17 03:00:00,10.79088,10.79443,10.77068,10.78137,42.0
2009-12-17 03:05:00,10.77483,10.79918,10.76892,10.79578,49.0
2009-12-17 03:10:00,10.77717,10.79842,10.76788,10.77383,41.0
2009-12-17 03:15:00,10.77357,10.79323,10.76932,10.78873,42.0
2009-12-17 03:20:00,10.79383,10.79383,10.76863,10.78733,44.0
2009-12-17 03:25:00,10.77732,10.79343,10.77133,10.78732,45.0
2009-12-17 03:30:00,10.79152,10.79152,10.76032,10.78562,37.0
2009-12-17 03:35:00,10.75883,10.78612,10.75678,10.76373,44.0
2009-12-17 03:40:00,10.78112,10.78112,10.74223,10.75182,48.0
2009-12-17 03:45:00,10.74758,10.77258,10.73213,10.74912,44.0
2009-12-17 03:50:00,10.75843,10.76048,10.73093,10.73093,47.0
2009-12-17 03:55:00,10.73932,10.76242,10.73377,10.75862,47.0
2009-12-17 04:00:00,10.75752,10.76243,10.72738,10.74667,40.0
2009-12-17 04:05:00,10.74482,10.75882,10.72623,10.73913,43.0
2009-12-17 04:10:00,10.76138,10.76603,10.73827,10.75038,51.0
2009-12-17 04:15:00,10.74418,10.76483,10.74133,10.74432,47.0
2009-12-17 04:20:00,10.76287,10.76352,10.73853,10.75378,44.0
2009-12-17 04:25:00,10.74298,10.76148,10.73832,10.75782,45.0
2009-12-17 04:30:00,10.76397,10.76653,10.74178,10.75933,42.0
2009-12-17 04:35:00,10.74482,10.76512,10.73068,10.74948,49.0
2009-12-17 04:40:00,10.75208,10.76194,10.73128,10.75092,51.0
2009-12-17 04:45:00,10.74202,10.75822,10.71168,10.72663,43.0
2009-12-17 04:50:00,10.74183,10.74857,10.70907,10.74127,48.0
2009-12-17 04:55:00,10.72468,10.75187,10.72422,10.74887,40.0
2009-12-17 05:00:00,10.76433,10.78313,10.72357,10.75747,44.0
2009-12-17 05:05:00,10.76223,10.79237,10.74923,10.77207,40.0
2009-12-17 05:10:00,10.79018,10.79033,10.74982,10.75483,45.0
2009-12-17 05:15:00,10.77013,10.77473,10.74562,10.75817,45.0
2009-12-17 05:20:00,10.76933,10.77637,10.74822,10.76452,45.0
2009-12-17 05:25:00,10.75933,10.77322,10.72207,10.75463,93.0
2009-12-17 05:30:00,10.73707,10.76298,10.73533,10.76108,54.0
2009-12-17 05:35:00,10.75988,10.77382,10.74502,10.76478,91.0
2009-12-17 05:40:00,10.77238,10.77238,10.74397,10.76172,79.0
2009-12-17 05:45:00,10.75133,10.77043,10.74527,10.76992,106.0
2009-12-17 05:50:00,10.74743,10.77503,10.74743,10.75683,195.0
2009-12-17 05:55:00,10.75113,10.77332,10.74938,10.76637,169.0
2009-12-17 06:00:00,10.76842,10.78618,10.74863,10.76688,131.0
2009-12-17 06:05:00,10.75258,10.77192,10.74468,10.75442,173.0
2009-12-17 06:10:00,10.77438,10.77438,10.73636,10.74227,91.0
2009-12-17 06:15:00,10.74833,10.76607,10.73882,10.76303,114.0
2009-12-17 06:20:00,10.74823,10.76198,10.72933,10.73313,48.0
2009-12-17 06:25:00,10.73283,10.77978,10.7303,10.77902,43.0
2009-12-17 06:30:00,10.78662,10.78662,10.76178,10.77893,43.0
2009-12-17 06:35:00,10.78317,10.78827,10.75863,10.77758,37.0
2009-12-17 06:40:00,10.79258,10.80343,10.76097,10.79893,46.0
2009-12-17 06:45:00,10.79077,10.80578,10.75798,10.76397,41.0
2009-12-17 06:50:00,10.76543,10.79098,10.76393,10.77418,52.0
2009-12-17 06:55:00,10.77363,10.79537,10.76685,10.79238,42.0
2009-12-17 07:00:00,10.79813,10.79813,10.76923,10.77397,44.0
2009-12-17 07:05:00,10.76878,10.79283,10.76878,10.77777,49.0
2009-12-17 07:10:00,10.77837,10.79702,10.76537,10.77913,43.0
2009-12-17 07:15:00,10.77913,10.79432,10.76073,10.78298,46.0
2009-12-17 07:20:00,10.78663,10.79088,10.76631,10.78737,60.0
2009-12-17 07:25:00,10.77357,10.80067,10.77357,10.78132,63.0
2009-12-17 07:30:00,10.79893,10.79893,10.77267,10.78417,62.0
2009-12-17 07:35:00,10.77173,10.79432,10.76643,10.77577,63.0
2009-12-17 07:40:00,10.78987,10.79373,10.76433,10.78198,57.0
2009-12-17 07:45:00,10.76893,10.78682,10.76222,10.78282,67.0
2009-12-17 07:50:00,10.78513,10.79472,10.76622,10.77777,47.0
2009-12-17 07:55:00,10.77628,10.79037,10.75962,10.77148,44.0
2009-12-17 08:00:00,10.78248,10.78787,10.76308,10.78532,44.0
2009-12-17 08:05:00,10.77112,10.79177,10.76543,10.78733,45.0
2009-12-17 08:10:00,10.77272,10.78748,10.76212,10.77622,45.0
2009-12-17 08:15:00,10.77892,10.78088,10.75812,10.77813,45.0
2009-12-17 08:20:00,10.75808,10.78202,10.75733,10.76262,44.0
2009-12-17 08:25:00,10.77968,10.78748,10.75752,10.77477,38.0
2009-12-17 08:30:00,10.78522,10.78837,10.76883,10.78562,56.0
2009-12-17 08:35:00,10.77437,10.79332,10.73813,10.78968,63.0
2009-12-17 08:40:00,10.79778,10.79778,10.77583,10.77712,64.0
2009-12-17 08:45:00,10.78112,10.80397,10.77473,10.79033,57.0
2009-12-17 08:50:00,10.80123,10.81028,10.78012,10.79522,58.0
2009-12-17 08:55:00,10.78233,10.79887,10.77503,10.78748,64.0
2009-12-17 09:00:00,10.78197,10.79878,10.77501,10.78017,56.0
2009-12-17 09:05:00,10.79148,10.80737,10.77222,10.80188,68.0
2009-12-17 09:10:00,10.80732,10.80732,10.77907,10.79613,69.0
2009-12-17 09:15:00,10.80273,10.80273,10.77523,10.79363,62.0
2009-12-17 09:20:00,10.79827,10.80112,10.76393,10.77087,54.0
2009-12-17 09:25:00,10.76877,10.79013,10.75753,10.77408,77.0
2009-12-17 09:30:00,10.77548,10.79587,10.75927,10.77223,59.0
2009-12-17 09:35:00,10.78472,10.80113,10.76593,10.77728,69.0
2009-12-17 09:40:00,10.79492,10.79718,10.75988,10.77208,67.0
2009-12-17 09:45:00,10.77133,10.78843,10.75667,10.78762,65.0
2009-12-17 09:50:00,10.79092,10.79092,10.75388,10.77702,64.0
2009-12-17 09:55:00,10.78557,10.79123,10.76558,10.78177,60.0
2009-12-17 10:00:00,10.78192,10.78937,10.75673,10.78392,59.0
2009-12-17 10:05:00,10.78643,10.78837,10.75703,10.77533,56.0
2009-12-17 10:10:00,10.77478,10.77742,10.74987,10.76653,62.0
2009-12-17 10:15:00,10.76827,10.78177,10.74852,10.78177,43.0
2009-12-17 10:20:00,10.77698,10.78392,10.75873,10.78087,46.0
2009-12-17 10:25:00,10.76342,10.78032,10.74928,10.76942,49.0
2009-12-17 10:30:00,10.77132,10.78433,10.74922,10.76882,42.0
2009-12-17 10:35:00,10.76912,10.77882,10.75328,10.75743,49.0
2009-12-17 10:40:00,10.76738,10.77542,10.74967,10.76653,49.0
2009-12-17 10:45:00,10.76573,10.77663,10.74478,10.77663,64.0
2009-12-17 10:50:00,10.76987,10.76987,10.74252,10.76373,56.0
2009-12-17 10:55:00,10.76338,10.77583,10.74537,10.76688,53.0
2009-12-17 11:00:00,10.75392,10.77217,10.74357,10.76683,58.0
2009-12-17 11:05:00,10.76528,10.76808,10.74187,10.74663,67.0
2009-12-17 11:10:00,10.76032,10.76477,10.73843,10.73843,54.0
2009-12-17 11:15:00,10.75732,10.75943,10.71983,10.73912,57.0
2009-12-17 11:20:00,10.73882,10.75507,10.72397,10.74162,41.0
2009-12-17 11:25:00,10.74038,10.74832,10.72327,10.74522,49.0
2009-12-17 11:30:00,10.74433,10.75452,10.72191,10.74868,60.0
2009-12-17 11:35:00,10.74882,10.75383,10.73253,10.75258,72.0
2009-12-17 11:40:00,10.75093,10.76122,10.73423,10.75122,54.0
2009-12-17 11:45:00,10.74988,10.75997,10.72763,10.75163,62.0
2009-12-17 11:50:00,10.75502,10.76277,10.73857,10.75573,52.0
2009-12-17 11:55:00,10.75293,10.76312,10.73747,10.75783,38.0
2009-12-17 12:00:00,10.75453,10.76613,10.72927,10.74373,66.0
2009-12-17 12:05:00,10.74177,10.75408,10.72653,10.74873,64.0
2009-12-17 12:10:00,10.74833,10.76233,10.73257,10.75818,65.0
2009-12-17 12:15:00,10.73743,10.76437,10.73743,10.74457,48.0
2009-12-17 12:20:00,10.75748,10.76322,10.73587,10.75893,74.0
2009-12-17 12:25:00,10.75273,10.77983,10.73612,10.75843,56.0
2009-12-17 12:30:00,10.75822,10.76198,10.73403,10.74218,46.0
2009-12-17 12:35:00,10.74528,10.77437,10.74097,10.76478,47.0
2009-12-17 12:40:00,10.76767,10.77138,10.74193,10.76583,46.0
2009-12-17 12:45:00,10.74912,10.77272,10.73843,10.76972,46.0
2009-12-17 12:50:00,10.75332,10.79873,10.74933,10.79027,37.0
2009-12-17 12:55:00,10.77443,10.79072,10.74812,10.76308,56.0
2009-12-17 13:00:00,10.75188,10.78272,10.75148,10.77668,61.0
2009-12-17 13:05:00,10.77732,10.78632,10.74896,10.77342,48.0
2009-12-17 13:10:00,10.77582,10.77833,10.74837,10.75232,61.0
2009-12-17 13:15:00,10.76527,10.76913,10.72912,10.75307,65.0
2009-12-17 13:20:00,10.75603,10.76483,10.73493,10.74943,62.0
2009-12-17 13:25:00,10.75128,10.76197,10.73587,10.75552,60.0
2009-12-17 13:30:00,10.75383,10.76617,10.73758,10.76333,58.0
2009-12-17 13:35:00,10.76388,10.77208,10.74772,10.76732,70.0
2009-12-17 13:40:00,10.77377,10.78108,10.75623,10.75853,69.0
2009-12-17 13:45:00,10.77043,10.78583,10.75437,10.77867,60.0
2009-12-17 13:50:00,10.77933,10.78113,10.75337,10.76172,55.0
2009-12-17 13:55:00,10.77838,10.79108,10.75827,10.78458,69.0
2009-12-17 14:00:00,10.78647,10.80482,10.75858,10.75858,51.0
2009-12-17 14:05:00,10.79507,10.79827,10.75823,10.78332,59.0
2009-12-17 14:10:00,10.78988,10.80047,10.76063,10.76507,44.0
2009-12-17 14:15:00,10.77087,10.78598,10.75793,10.77207,53.0
2009-12-17 14:20:00,10.77407,10.79027,10.75529,10.77172,66.0
2009-12-17 14:25:00,10.75978,10.78732,10.75423,10.76827,46.0
2009-12-17 14:30:00,10.77392,10.78332,10.75142,10.78177,62.0
2009-12-17 14:35:00,10.78033,10.78973,10.75977,10.77263,51.0
2009-12-17 14:40:00,10.77258,10.79522,10.76922,10.78403,49.0
2009-12-17 14:45:00,10.78142,10.79527,10.77123,10.78692,75.0
2009-12-17 14:50:00,10.79252,10.79552,10.77133,10.77652,54.0
2009-12-17 14:55:00,10.79377,10.82428,10.77837,10.82178,57.0
2009-12-17 15:00:00,10.82587,10.83118,10.79323,10.81027,55.0
2009-12-17 15:05:00,10.82563,10.83202,10.80287,10.81267,51.0
2009-12-17 15:10:00,10.82493,10.83323,10.80498,10.80498,44.0
2009-12-17 15:15:00,10.80968,10.82867,10.80402,10.82543,63.0
2009-12-17 15:20:00,10.82663,10.82978,10.80328,10.81213,64.0
2009-12-17 15:25:00,10.82892,10.83202,10.79603,10.82743,57.0
2009-12-17 15:30:00,10.81542,10.83652,10.80207,10.81698,50.0
2009-12-17 15:35:00,10.82048,10.82582,10.79858,10.80438,46.0
2009-12-17 15:40:00,10.81902,10.82602,10.79892,10.82337,62.0
2009-12-17 15:45:00,10.80827,10.82897,10.78777,10.81827,53.0
2009-12-17 15:50:00,10.80102,10.83247,10.79517,10.81048,58.0
2009-12-17 15:55:00,10.82282,10.82878,10.80177,10.80608,48.0
2009-12-17 16:00:00,10.80843,10.83127,10.80113,10.82473,46.0
2009-12-17 16:05:00,10.82627,10.82627,10.79028,10.82167,55.0
2009-12-17 16:10:00,10.81882,10.82262,10.79472,10.81443,57.0
2009-12-17 16:15:00,10.81178,10.83618,10.79238,10.82983,56.0
2009-12-17 16:20:00,10.83107,10.84303,10.80668,10.83272,38.0
2009-12-17 16:25:00,10.83273,10.83423,10.80163,10.82053,41.0
2009-12-17 16:30:00,10.81173,10.84142,10.80608,10.80797,58.0
2009-12-17 16:35:00,10.80523,10.82842,10.79248,10.79558,50.0
2009-12-17 16:40:00,10.80927,10.81972,10.78502,10.79357,51.0
2009-12-17 16:45:00,10.79068,10.81553,10.78761,10.79483,49.0
2009-12-17 16:50:00,10.80973,10.82883,10.78733,10.81938,68.0
2009-12-17 16:55:00,10.81947,10.83562,10.80233,10.81182,69.0
2009-12-17 17:00:00,10.81173,10.83658,10.80448,10.82638,41.0
2009-12-17 17:05:00,10.82663,10.84208,10.80813,10.80813,45.0
2009-12-17 17:10:00,10.82627,10.83783,10.80833,10.82673,49.0
2009-12-17 17:15:00,10.82702,10.84217,10.81062,10.83617,53.0
2009-12-17 17:20:00,10.83708,10.83772,10.79772,10.81783,53.0
2009-12-17 17:25:00,10.81482,10.82193,10.79323,10.81373,69.0
2009-12-17 17:30:00,10.80158,10.83622,10.79783,10.82733,48.0
2009-12-17 17:35:00,10.82907,10.83627,10.81167,10.82742,45.0
2009-12-17 17:40:00,10.83083,10.85648,10.82568,10.83322,52.0
2009-12-17 17:45:00,10.84497,10.85402,10.82687,10.82912,51.0
2009-12-17 17:50:00,10.84488,10.85428,10.82233,10.84128,59.0
2009-12-17 17:55:00,10.83058,10.84748,10.80722,10.81342,43.0
2009-12-17 18:00:00,10.81407,10.82962,10.79323,10.80298,40.0
2009-12-17 18:05:00,10.82037,10.82167,10.79803,10.80293,52.0
2009-12-17 18:10:00,10.81633,10.83928,10.79707,10.83183,45.0
2009-12-17 18:15:00,10.82038,10.83668,10.80542,10.80548,52.0
2009-12-17 18:20:00,10.82122,10.82413,10.80013,10.81777,38.0
2009-12-17 18:25:00,10.80717,10.82857,10.80012,10.82378,42.0
2009-12-17 18:30:00,10.82842,10.83137,10.80863,10.82782,38.0
2009-12-17 18:35:00,10.81883,10.84778,10.81387,10.83567,48.0
2009-12-17 18:40:00,10.84242,10.84242,10.81187,10.82947,41.0
2009-12-17 18:45:00,10.81703,10.85943,10.81572,10.83213,45.0
2009-12-17 18:50:00,10.84427,10.85442,10.83142,10.84648,54.0
2009-12-17 18:55:00,10.84733,10.85243,10.83197,10.83548,41.0
2009-12-17 19:00:00,10.85723,10.85723,10.83462,10.84343,41.0
2009-12-17 19:05:00,10.84632,10.85248,10.82563,10.82922,48.0
2009-12-17 19:10:00,10.84453,10.84578,10.81032,10.81412,43.0
2009-12-17 19:15:00,10.81433,10.83278,10.80817,10.82533,42.0
2009-12-17 19:20:00,10.83503,10.83817,10.80987,10.82432,43.0
2009-12-17 19:25:00,10.81058,10.82909,10.80113,10.82048,41.0
2009-12-17 19:30:00,10.82137,10.82212,10.79707,10.80948,45.0
2009-12-17 19:35:00,10.81537,10.82367,10.7898,10.81433,46.0
2009-12-17 19:40:00,10.81478,10.81733,10.79822,10.80077,46.0
2009-12-17 19:45:00,10.80052,10.82588,10.79833,10.82028,43.0
2009-12-17 19:50:00,10.81802,10.82908,10.79402,10.80857,46.0
2009-12-17 19:55:00,10.80843,10.83272,10.8078,10.82758,42.0
2009-12-17 20:00:00,10.81712,10.83523,10.80598,10.82107,39.0
2009-12-17 20:05:00,10.82187,10.82832,10.80263,10.81983,42.0
2009-12-17 20:10:00,10.82268,10.82547,10.80173,10.80583,42.0
2009-12-17 20:15:00,10.82138,10.82138,10.80223,10.81828,41.0
2009-12-17 20:20:00,10.81903,10.82373,10.80147,10.81572,54.0
2009-12-17 20:25:00,10.82132,10.82788,10.80192,10.80658,43.0
2009-12-17 20:30:00,10.82227,10.82377,10.79616,10.82033,48.0
2009-12-17 20:35:00,10.82443,10.82583,10.80037,10.81208,41.0
2009-12-17 20:40:00,10.82398,10.82473,10.80207,10.80633,39.0
2009-12-17 20:45:00,10.80763,10.82217,10.79863,10.81983,47.0
2009-12-17 20:50:00,10.80323,10.82487,10.79552,10.82263,45.0
2009-12-17 20:55:00,10.80772,10.82632,10.76862,10.78797,52.0
2009-12-17 21:00:00,10.78763,10.78847,10.76853,10.77948,47.0
2009-12-17 21:05:00,10.78153,10.78627,10.76499,10.77993,58.0
2009-12-17 21:10:00,10.78717,10.79002,10.76763,10.78628,43.0
2009-12-17 21:15:00,10.78833,10.79223,10.76867,10.77513,53.0
2009-12-17 21:20:00,10.79123,10.79713,10.77117,10.78288,43.0
2009-12-17 21:25:00,10.78327,10.79413,10.77023,10.79232,41.0
2009-12-17 21:30:00,10.79578,10.80138,10.77322,10.77882,43.0
2009-12-17 21:35:00,10.79002,10.79492,10.77044,10.78718,38.0
2009-12-17 21:40:00,10.79427,10.79427,10.77112,10.78937,48.0
2009-12-17 21:45:00,10.78998,10.79623,10.77042,10.79037,47.0
2009-12-17 21:50:00,10.79313,10.79401,10.76738,10.77452,43.0
2009-12-17 21:55:00,10.77462,10.79423,10.76623,10.78948,47.0
2009-12-17 22:00:00,10.78688,10.80417,10.77671,10.79048,41.0
2009-12-17 22:05:00,10.79643,10.80713,10.78042,10.79217,42.0
2009-12-17 22:10:00,10.79063,10.79353,10.76488,10.77352,50.0
2009-12-17 22:15:00,10.79047,10.79702,10.76893,10.79173,37.0
2009-12-17 22:20:00,10.79188,10.79892,10.76767,10.79137,47.0
2009-12-17 22:25:00,10.79532,10.81412,10.78147,10.80393,47.0
2009-12-17 22:30:00,10.80053,10.81642,10.79057,10.80673,53.0
2009-12-17 22:35:00,10.80662,10.81187,10.79452,10.80982,40.0
2009-12-17 22:40:00,10.81688,10.81953,10.78988,10.81497,42.0
2009-12-17 22:45:00,10.81272,10.81752,10.79732,10.80093,45.0
2009-12-17 22:50:00,10.81738,10.82487,10.79783,10.82487,42.0
2009-12-17 22:55:00,10.81962,10.82323,10.77192,10.78803,46.0
2009-12-17 23:00:00,10.80217,10.80217,10.77562,10.79193,47.0
2009-12-17 23:05:00,10.78847,10.79332,10.75222,10.77647,42.0
2009-12-17 23:10:00,10.78352,10.80723,10.76873,10.78188,47.0
2009-12-17 23:15:00,10.78967,10.80643,10.77603,10.78402,41.0
2009-12-17 23:20:00,10.79737,10.79737,10.76923,10.78172,44.0
2009-12-17 23:25:00,10.77808,10.78688,10.76537,10.77513,47.0
2009-12-17 23:30:00,10.78783,10.79133,10.76132,10.76757,42.0
2009-12-17 23:35:00,10.78332,10.79072,10.74758,10.76762,47.0
2009-12-17 23:40:00,10.76953,10.77137,10.74922,10.75473,47.0
2009-12-17 23:45:00,10.75268,10.78562,10.75173,10.76627,40.0
2009-12-17 23:50:00,10.78963,10.79983,10.75989,10.79958,44.0
2009-12-17 23:55:00,10.78412,10.80947,10.78372,10.80027,41.0
2009-12-18 00:00:00,10.81593,10.81932,10.78428,10.78428,46.0
2009-12-18 00:05:00,10.79112,10.80662,10.78302,10.80303,50.0
2009-12-18 00:10:00,10.79772,10.80807,10.78657,10.80407,44.0
2009-12-18 00:15:00,10.79437,10.80292,10.78034,10.79843,52.0
2009-12-18 00:20:00,10.78377,10.79772,10.77718,10.78283,41.0
2009-12-18 00:25:00,10.78288,10.80122,10.78052,10.79693,44.0
2009-12-18 00:30:00,10.80318,10.80318,10.78471,10.80022,44.0
2009-12-18 00:35:00,10.78807,10.80397,10.78348,10.79923,43.0
2009-12-18 00:40:00,10.80312,10.80642,10.7845,10.80107,45.0
2009-12-18 00:45:00,10.78882,10.80502,10.78472,10.80133,46.0
2009-12-18 00:50:00,10.80597,10.80927,10.78573,10.79323,39.0
2009-12-18 00:55:00,10.79407,10.80678,10.786,10.79188,46.0
2009-12-18 01:00:00,10.80258,10.80593,10.78272,10.78537,42.0
2009-12-18 01:05:00,10.78313,10.79513,10.77278,10.77658,49.0
2009-12-18 01:10:00,10.79177,10.81352,10.75852,10.81133,41.0
2009-12-18 01:15:00,10.81027,10.83557,10.77597,10.77733,42.0
2009-12-18 01:20:00,10.81703,10.81927,10.77677,10.80113,44.0
2009-12-18 01:25:00,10.80262,10.81243,10.76453,10.78912,45.0
2009-12-18 01:30:00,10.80382,10.81728,10.76903,10.80742,37.0
2009-12-18 01:35:00,10.80003,10.82993,10.78213,10.82993,44.0
2009-12-18 01:40:00,10.81662,10.82567,10.79908,10.81612,48.0
2009-12-18 01:45:00,10.80668,10.83098,10.80072,10.81712,44.0
2009-12-18 01:50:00,10.83663,10.83663,10.80294,10.80753,47.0
2009-12-18 01:55:00,10.81302,10.83498,10.80983,10.81712,37.0
2009-12-18 02:00:00,10.81032,10.82977,10.80417,10.80722,30.0
2009-12-18 02:05:00,10.80548,10.82928,10.80312,10.81463,44.0
2009-12-18 02:10:00,10.82347,10.82347,10.80633,10.81548,40.0
2009-12-18 02:15:00,10.81253,10.83913,10.80512,10.83913,43.0
2009-12-18 02:20:00,10.82492,10.84177,10.81992,10.82612,47.0
2009-12-18 02:25:00,10.82257,10.84327,10.81312,10.83243,42.0
2009-12-18 02:30:00,10.82853,10.84623,10.80138,10.80138,47.0
2009-12-18 02:35:00,10.80072,10.83002,10.78708,10.81237,44.0
2009-12-18 02:40:00,10.81352,10.82832,10.80483,10.81787,41.0
2009-12-18 02:45:00,10.80578,10.82688,10.79473,10.82392,47.0
2009-12-18 02:50:00,10.82457,10.82798,10.77909,10.78737,42.0
2009-12-18 02:55:00,10.78233,10.80082,10.78012,10.78387,47.0
2009-12-18 03:00:00,10.79303,10.80176,10.78213,10.79503,44.0
2009-12-18 03:05:00,10.78717,10.80032,10.78463,10.78668,42.0
2009-12-18 03:10:00,10.80103,10.80108,10.7794,10.79362,45.0
2009-12-18 03:15:00,10.78467,10.80027,10.77833,10.79618,42.0
2009-12-18 03:20:00,10.78902,10.79798,10.77352,10.77502,39.0
2009-12-18 03:25:00,10.77753,10.79116,10.77148,10.78433,53.0
2009-12-18 03:30:00,10.79093,10.79872,10.77573,10.78132,47.0
2009-12-18 03:35:00,10.78737,10.80197,10.78193,10.78318,47.0
2009-12-18 03:40:00,10.80273,10.81643,10.78732,10.78977,35.0
2009-12-18 03:45:00,10.78712,10.81647,10.78638,10.80003,50.0
2009-12-18 03:50:00,10.81497,10.81787,10.79553,10.79933,42.0
2009-12-18 03:55:00,10.80208,10.82248,10.79722,10.81588,41.0
2009-12-18 04:00:00,10.82068,10.82693,10.79808,10.82082,47.0
2009-12-18 04:05:00,10.81032,10.83587,10.78943,10.81723,43.0
2009-12-18 04:10:00,10.83327,10.83632,10.79873,10.82928,47.0
2009-12-18 04:15:00,10.82037,10.84657,10.82037,10.83297,48.0
2009-12-18 04:20:00,10.84728,10.85072,10.81973,10.85072,38.0
2009-12-18 04:25:00,10.83762,10.85648,10.82113,10.82558,43.0
2009-12-18 04:30:00,10.83992,10.84177,10.79122,10.80857,41.0
2009-12-18 04:35:00,10.82298,10.83953,10.79953,10.80033,43.0
2009-12-18 04:40:00,10.81633,10.85393,10.79348,10.81773,53.0
2009-12-18 04:45:00,10.81778,10.84797,10.81318,10.83357,43.0
2009-12-18 04:50:00,10.85023,10.85288,10.81792,10.83903,58.0
2009-12-18 04:55:00,10.83948,10.85887,10.81788,10.83313,47.0
2009-12-18 05:00:00,10.83727,10.85361,10.82802,10.83462,52.0
2009-12-18 05:05:00,10.83373,10.85012,10.82992,10.84913,45.0
2009-12-18 05:10:00,10.85303,10.85452,10.83543,10.83813,47.0
2009-12-18 05:15:00,10.83983,10.85657,10.83053,10.83558,39.0
2009-12-18 05:20:00,10.84468,10.84477,10.82072,10.82863,41.0
2009-12-18 05:25:00,10.82813,10.84657,10.82062,10.82977,48.0
2009-12-18 05:30:00,10.84698,10.84772,10.82327,10.83232,43.0
2009-12-18 05:35:00,10.83012,10.84713,10.82864,10.83463,54.0
2009-12-18 05:40:00,10.84968,10.85512,10.83323,10.84018,41.0
2009-12-18 05:45:00,10.84133,10.85782,10.83688,10.85468,42.0
2009-12-18 05:50:00,10.85733,10.86042,10.84042,10.84267,42.0
2009-12-18 05:55:00,10.84437,10.86348,10.84267,10.85562,39.0
2009-12-18 06:00:00,10.86098,10.86103,10.84132,10.84363,42.0
2009-12-18 06:05:00,10.85417,10.86078,10.83839,10.84632,46.0
2009-12-18 06:10:00,10.85878,10.85878,10.83317,10.85402,43.0
2009-12-18 06:15:00,10.84537,10.86247,10.83533,10.85918,46.0
2009-12-18 06:20:00,10.84313,10.87097,10.83922,10.85097,46.0
2009-12-18 06:25:00,10.83828,10.85507,10.80637,10.84837,45.0
2009-12-18 06:30:00,10.84778,10.86358,10.83733,10.84778,41.0
2009-12-18 06:35:00,10.84772,10.87567,10.84182,10.85443,43.0
2009-12-18 06:40:00,10.87003,10.87138,10.84858,10.85273,42.0
2009-12-18 06:45:00,10.85202,10.86753,10.84543,10.86753,43.0
2009-12-18 06:50:00,10.85232,10.86762,10.84847,10.86092,48.0
2009-12-18 06:55:00,10.84773,10.86823,10.84773,10.86503,41.0
2009-12-18 07:00:00,10.86458,10.86608,10.84628,10.84683,41.0
2009-12-18 07:05:00,10.84578,10.86372,10.84578,10.86327,54.0
2009-12-18 07:10:00,10.86333,10.86432,10.84437,10.84663,45.0
2009-12-18 07:15:00,10.85447,10.86287,10.83733,10.85093,41.0
2009-12-18 07:20:00,10.84777,10.85937,10.83804,10.84743,48.0
2009-12-18 07:25:00,10.84432,10.85917,10.83613,10.85287,38.0
2009-12-18 07:30:00,10.84078,10.85997,10.83897,10.84517,42.0
2009-12-18 07:35:00,10.84457,10.87602,10.84313,10.87252,38.0
2009-12-18 07:40:00,10.85748,10.87363,10.85183,10.86428,52.0
2009-12-18 07:45:00,10.85363,10.87068,10.85042,10.86263,45.0
2009-12-18 07:50:00,10.86853,10.87148,10.84952,10.85337,52.0
2009-12-18 07:55:00,10.84978,10.88022,10.84743,10.85827,40.0
2009-12-18 08:00:00,10.87402,10.87402,10.84282,10.85528,43.0
2009-12-18 08:05:00,10.85378,10.87958,10.84312,10.86098,59.0
2009-12-18 08:10:00,10.86092,10.86092,10.83114,10.85187,51.0
2009-12-18 08:15:00,10.83962,10.85902,10.83893,10.84033,52.0
2009-12-18 08:20:00,10.86122,10.86122,10.83702,10.84627,45.0
2009-12-18 08:25:00,10.84688,10.86118,10.83628,10.83958,48.0
2009-12-18 08:30:00,10.85413,10.85833,10.83623,10.85402,69.0
2009-12-18 08:35:00,10.85333,10.86153,10.83707,10.85958,53.0
2009-12-18 08:40:00,10.84347,10.86067,10.82348,10.83682,53.0
2009-12-18 08:45:00,10.83083,10.84163,10.82333,10.82817,49.0
2009-12-18 08:50:00,10.83783,10.84768,10.82508,10.83313,45.0
2009-12-18 08:55:00,10.83108,10.89048,10.82842,10.86813,41.0
2009-12-18 09:00:00,10.86812,10.88973,10.85008,10.86837,69.0
2009-12-18 09:05:00,10.85438,10.87482,10.83742,10.86233,68.0
2009-12-18 09:10:00,10.86453,10.87371,10.84233,10.86328,49.0
2009-12-18 09:15:00,10.84897,10.86962,10.84402,10.86017,51.0
2009-12-18 09:20:00,10.86438,10.88717,10.84757,10.87683,50.0
2009-12-18 09:25:00,10.88277,10.88277,10.84567,10.85583,58.0
2009-12-18 09:30:00,10.86643,10.86957,10.84313,10.84907,41.0
2009-12-18 09:35:00,10.84872,10.87098,10.84867,10.86927,38.0
2009-12-18 09:40:00,10.86933,10.88022,10.84147,10.85548,56.0
2009-12-18 09:45:00,10.86073,10.87867,10.84748,10.85232,57.0
2009-12-18 09:50:00,10.86787,10.86787,10.83213,10.83657,55.0
2009-12-18 09:55:00,10.82403,10.85183,10.82403,10.84993,46.0
2009-12-18 10:00:00,10.84788,10.86168,10.83053,10.85882,48.0
2009-12-18 10:05:00,10.86158,10.86627,10.83053,10.85482,58.0
2009-12-18 10:10:00,10.85927,10.86752,10.83977,10.84237,53.0
2009-12-18 10:15:00,10.85837,10.86992,10.83027,10.83992,62.0
2009-12-18 10:20:00,10.85648,10.86402,10.81013,10.82918,46.0
2009-12-18 10:25:00,10.80828,10.83413,10.79297,10.79432,50.0
2009-12-18 10:30:00,10.81123,10.82033,10.79273,10.81142,57.0
2009-12-18 10:35:00,10.79713,10.83828,10.79642,10.81763,64.0
2009-12-18 10:40:00,10.83333,10.83837,10.80592,10.82838,63.0
2009-12-18 10:45:00,10.82198,10.83362,10.80797,10.82143,44.0
2009-12-18 10:50:00,10.82657,10.83407,10.80783,10.82143,51.0
2009-12-18 10:55:00,10.82227,10.82718,10.80017,10.81777,55.0
2009-12-18 11:00:00,10.82298,10.82488,10.77802,10.79557,57.0
2009-12-18 11:05:00,10.79352,10.81973,10.79147,10.79462,54.0
2009-12-18 11:10:00,10.80852,10.81818,10.79273,10.79342,75.0
2009-12-18 11:15:00,10.79693,10.81268,10.78202,10.78418,49.0
2009-12-18 11:20:00,10.79627,10.81567,10.78227,10.79553,51.0
2009-12-18 11:25:00,10.80897,10.81902,10.79422,10.81392,62.0
2009-12-18 11:30:00,10.79557,10.82942,10.79557,10.82188,46.0
2009-12-18 11:35:00,10.82322,10.83423,10.80572,10.82787,66.0
2009-12-18 11:40:00,10.83047,10.83628,10.80608,10.82697,53.0
2009-12-18 11:45:00,10.82727,10.83993,10.80357,10.82278,44.0
2009-12-18 11:50:00,10.82722,10.84337,10.80507,10.83587,59.0
2009-12-18 11:55:00,10.82948,10.83742,10.80803,10.82807,51.0
2009-12-18 12:00:00,10.82908,10.83137,10.81113,10.82488,69.0
2009-12-18 12:05:00,10.81262,10.82932,10.80702,10.81453,55.0
2009-12-18 12:10:00,10.82937,10.84157,10.80347,10.83043,60.0
2009-12-18 12:15:00,10.83673,10.83673,10.80663,10.82777,69.0
2009-12-18 12:20:00,10.82782,10.83842,10.81215,10.83338,70.0
2009-12-18 12:25:00,10.83083,10.83472,10.80777,10.80863,58.0
2009-12-18 12:30:00,10.82282,10.82742,10.80332,10.81128,60.0
2009-12-18 12:35:00,10.81023,10.83377,10.80323,10.82853,62.0
2009-12-18 12:40:00,10.81067,10.83552,10.80643,10.82207,65.0
2009-12-18 12:45:00,10.83502,10.83968,10.81753,10.82922,61.0
2009-12-18 12:50:00,10.83492,10.83917,10.80833,10.83582,48.0
2009-12-18 12:55:00,10.83558,10.83638,10.81702,10.83138,61.0
2009-12-18 13:00:00,10.83138,10.84027,10.81537,10.83583,56.0
2009-12-18 13:05:00,10.82107,10.83688,10.81502,10.83532,37.0
2009-12-18 13:10:00,10.82122,10.85082,10.82048,10.84312,46.0
2009-12-18 13:15:00,10.84783,10.85428,10.82877,10.84647,46.0
2009-12-18 13:20:00,10.86308,10.87226,10.83188,10.84948,47.0
2009-12-18 13:25:00,10.86178,10.86262,10.83867,10.85342,46.0
2009-12-18 13:30:00,10.86143,10.87078,10.84172,10.85093,56.0
2009-12-18 13:35:00,10.86463,10.86983,10.83883,10.85808,74.0
2009-12-18 13:40:00,10.85917,10.86537,10.83857,10.84333,48.0
2009-12-18 13:45:00,10.86188,10.86432,10.83452,10.85113,65.0
2009-12-18 13:50:00,10.85113,10.85433,10.82892,10.85097,64.0
2009-12-18 13:55:00,10.83613,10.86998,10.83613,10.85423,66.0
2009-12-18 14:00:00,10.85723,10.88537,10.85117,10.87453,38.0
2009-12-18 14:05:00,10.87793,10.88308,10.85933,10.86212,52.0
2009-12-18 14:10:00,10.86343,10.8983,10.85933,10.87668,62.0
2009-12-18 14:15:00,10.88472,10.89077,10.84672,10.86433,54.0
2009-12-18 14:20:00,10.86708,10.87343,10.83573,10.83752,72.0
2009-12-18 14:25:00,10.83728,10.86927,10.83213,10.86213,60.0
2009-12-18 14:30:00,10.84522,10.86828,10.84227,10.84328,49.0
2009-12-18 14:35:00,10.84152,10.86928,10.83328,10.86622,41.0
2009-12-18 14:40:00,10.86702,10.86983,10.84622,10.86102,57.0
2009-12-18 14:45:00,10.85743,10.86938,10.83863,10.86002,54.0
2009-12-18 14:50:00,10.86283,10.86552,10.83378,10.83378,67.0
2009-12-18 14:55:00,10.85033,10.85857,10.82833,10.85292,58.0
2009-12-18 15:00:00,10.85448,10.86262,10.83507,10.85688,53.0
2009-12-18 15:05:00,10.85583,10.86558,10.83263,10.84147,56.0
2009-12-18 15:10:00,10.86963,10.86963,10.83402,10.85523,64.0
2009-12-18 15:15:00,10.85533,10.85883,10.83407,10.85138,49.0
2009-12-18 15:20:00,10.85833,10.85833,10.82748,10.85412,49.0
2009-12-18 15:25:00,10.85472,10.86043,10.83097,10.83712,42.0
2009-12-18 15:30:00,10.83792,10.85743,10.83228,10.85102,49.0
2009-12-18 15:35:00,10.83787,10.85532,10.82893,10.84498,46.0
2009-12-18 15:40:00,10.84657,10.85887,10.82928,10.83427,43.0
2009-12-18 15:45:00,10.84523,10.85323,10.82877,10.85168,62.0
2009-12-18 15:50:00,10.85233,10.85927,10.83432,10.83593,56.0
2009-12-18 15:55:00,10.85382,10.85438,10.82447,10.82532,59.0
2009-12-18 16:00:00,10.84177,10.85507,10.81903,10.85507,60.0
2009-12-18 16:05:00,10.84722,10.86628,10.83492,10.84712,64.0
2009-12-18 16:10:00,10.86352,10.87987,10.8278,10.86663,65.0
2009-12-18 16:15:00,10.86798,10.88218,10.856,10.87452,67.0
2009-12-18 16:20:00,10.87698,10.88932,10.85467,10.86602,69.0
2009-12-18 16:25:00,10.86417,10.88527,10.86112,10.88038,59.0
2009-12-18 16:30:00,10.86378,10.88373,10.84802,10.85557,77.0
2009-12-18 16:35:00,10.85697,10.88377,10.84432,10.87447,54.0
2009-12-18 16:40:00,10.86863,10.87777,10.83262,10.87723,62.0
2009-12-18 16:45:00,10.87383,10.88383,10.85137,10.87292,69.0
2009-12-18 16:50:00,10.86128,10.88227,10.84803,10.86108,68.0
2009-12-18 16:55:00,10.86047,10.88172,10.85043,10.86527,56.0
2009-12-18 17:00:00,10.88578,10.88842,10.85658,10.88323,64.0
2009-12-18 17:05:00,10.87032,10.88903,10.85912,10.87733,58.0
2009-12-18 17:10:00,10.88223,10.88627,10.85733,10.86372,57.0
2009-12-18 17:15:00,10.87612,10.88308,10.85933,10.87748,64.0
2009-12-18 17:20:00,10.87808,10.88247,10.84987,10.85607,63.0
2009-12-18 17:25:00,10.87202,10.88388,10.85037,10.87692,56.0
2009-12-18 17:30:00,10.86497,10.89357,10.85922,10.88748,38.0
2009-12-18 17:35:00,10.88872,10.88933,10.85552,10.85718,44.0
2009-12-18 17:40:00,10.87433,10.88007,10.84307,10.87132,45.0
2009-12-18 17:45:00,10.85312,10.87698,10.84892,10.86232,45.0
2009-12-18 17:50:00,10.85373,10.88057,10.84527,10.87192,45.0
2009-12-18 17:55:00,10.87382,10.88107,10.83757,10.84318,44.0
2009-12-18 18:00:00,10.85398,10.85747,10.82072,10.84628,44.0
2009-12-18 18:05:00,10.83597,10.85838,10.82612,10.85023,47.0
2009-12-18 18:10:00,10.85152,10.85592,10.82897,10.85343,67.0
2009-12-18 18:15:00,10.85278,10.86183,10.83163,10.83747,57.0
2009-12-18 18:20:00,10.84947,10.86703,10.83668,10.84653,63.0
2009-12-18 18:25:00,10.85857,10.87228,10.84173,10.84713,62.0
2009-12-18 18:30:00,10.86172,10.86762,10.84288,10.86437,63.0
2009-12-18 18:35:00,10.86437,10.87268,10.84627,10.85463,60.0
2009-12-18 18:40:00,10.85578,10.87183,10.84423,10.85333,46.0
2009-12-18 18:45:00,10.84913,10.86722,10.84423,10.86217,43.0
2009-12-18 18:50:00,10.86617,10.87013,10.84303,10.85928,49.0
2009-12-18 18:55:00,10.85747,10.87182,10.84343,10.85933,44.0
2009-12-18 19:00:00,10.86078,10.86293,10.83557,10.84913,42.0
2009-12-18 19:05:00,10.84098,10.85478,10.83026,10.84643,52.0
2009-12-18 19:10:00,10.84747,10.8575,10.81728,10.82347,41.0
2009-12-18 19:15:00,10.85343,10.85343,10.80947,10.84638,46.0
2009-12-18 19:20:00,10.84518,10.84518,10.81723,10.82477,37.0
2009-12-18 19:25:00,10.82263,10.85102,10.82263,10.84122,43.0
2009-12-18 19:30:00,10.84012,10.85552,10.82707,10.84233,43.0
2009-12-18 19:35:00,10.84183,10.84598,10.82003,10.84503,48.0
2009-12-18 19:40:00,10.84363,10.84363,10.81413,10.82163,114.0
2009-12-18 19:45:00,10.82117,10.85188,10.81607,10.83318,91.0
2009-12-18 19:50:00,10.84842,10.85447,10.8283,10.83398,173.0
2009-12-18 19:55:00,10.84938,10.85332,10.82663,10.84632,131.0
2009-12-18 20:00:00,10.83467,10.85187,10.82748,10.83303,169.0
2009-12-18 20:05:00,10.84733,10.85073,10.82982,10.84293,195.0
2009-12-18 20:10:00,10.84612,10.85233,10.82992,10.84583,106.0
2009-12-18 20:15:00,10.84542,10.84818,10.82477,10.82898,79.0
2009-12-18 20:20:00,10.84488,10.84958,10.82528,10.82948,91.0
2009-12-18 20:25:00,10.84028,10.84967,10.82282,10.84137,54.0
2009-12-18 20:30:00,10.84383,10.84388,10.82342,10.82843,93.0
2009-12-18 20:35:00,10.82822,10.84467,10.82432,10.83953,45.0
2009-12-18 20:40:00,10.84577,10.84982,10.82883,10.84313,45.0
2009-12-18 20:45:00,10.84433,10.85213,10.82963,10.85058,45.0
2009-12-18 20:50:00,10.85217,10.85453,10.82887,10.84413,40.0
2009-12-18 20:55:00,10.84397,10.85062,10.83202,10.84353,44.0
2009-12-18 21:00:00,10.84837,10.84837,10.82773,10.83228,40.0
2009-12-18 21:05:00,10.84537,10.85252,10.83053,10.83053,48.0
2009-12-18 21:10:00,10.84713,10.84868,10.82623,10.82992,43.0
2009-12-18 21:15:00,10.82622,10.84997,10.82622,10.84878,51.0
2009-12-18 21:20:00,10.83188,10.85447,10.83053,10.85292,49.0
2009-12-18 21:25:00,10.84983,10.85262,10.83172,10.85077,42.0
2009-12-18 21:30:00,10.83682,10.85418,10.83322,10.85298,45.0
2009-12-18 21:35:00,10.84928,10.85122,10.83073,10.84487,44.0
2009-12-18 21:40:00,10.85082,10.85337,10.83092,10.83938,47.0
2009-12-18 21:45:00,10.84118,10.85507,10.83432,10.84148,51.0
2009-12-18 21:50:00,10.85393,10.85722,10.83262,10.83882,43.0
2009-12-18 21:55:00,10.85187,10.85737,10.83402,10.83742,40.0
2009-12-18 22:00:00,10.84932,10.86502,10.83812,10.85782,47.0
2009-12-18 22:05:00,10.85313,10.86293,10.83822,10.85443,47.0
2009-12-18 22:10:00,10.85712,10.85983,10.83692,10.84138,44.0
2009-12-18 22:15:00,10.85142,10.86037,10.83294,10.84282,48.0
2009-12-18 22:20:00,10.85273,10.86532,10.83948,10.85203,44.0
2009-12-18 22:25:00,10.86002,10.86732,10.84372,10.84632,37.0
2009-12-18 22:30:00,10.86272,10.86788,10.84247,10.84432,45.0
2009-12-18 22:35:00,10.85623,10.86333,10.83823,10.86313,44.0
2009-12-18 22:40:00,10.85883,10.86107,10.84277,10.85977,42.0
2009-12-18 22:45:00,10.85483,10.86283,10.84131,10.85587,41.0
2009-12-18 22:50:00,10.86068,10.86533,10.84258,10.86033,49.0
2009-12-18 22:55:00,10.85037,10.86703,10.84483,10.85478,42.0
2009-12-18 23:00:00,10.85948,10.86227,10.83837,10.86037,46.0
2009-12-18 23:05:00,10.85653,10.86288,10.84493,10.86157,39.0
2009-12-18 23:10:00,10.86773,10.86773,10.84382,10.85902,46.0
2009-12-18 23:15:00,10.85917,10.87283,10.84727,10.86612,45.0
2009-12-18 23:20:00,10.87063,10.87063,10.84593,10.85937,43.0
2009-12-18 23:25:00,10.85122,10.86838,10.81835,10.84298,44.0
2009-12-18 23:30:00,10.85503,10.86267,10.83518,10.85668,44.0
2009-12-18 23:35:00,10.85463,10.86298,10.84202,10.85557,41.0
2009-12-18 23:40:00,10.84833,10.86603,10.83913,10.83987,52.0
2009-12-18 23:45:00,10.84027,10.85602,10.83663,10.85602,44.0
2009-12-18 23:50:00,10.85103,10.85652,10.83613,10.83912,50.0
2009-12-18 23:55:00,10.84228,10.85334,10.82868,10.84453,46.0
2009-12-21 00:00:00,10.82043,10.82912,10.81745,10.82912,40.0
2009-12-21 00:05:00,10.82018,10.83567,10.82018,10.82992,39.0
2009-12-21 00:10:00,10.83201,10.83659,10.82522,10.82893,40.0
2009-12-21 00:15:00,10.83533,10.84377,10.82937,10.83153,39.0
2009-12-21 00:20:00,10.83213,10.84327,10.83213,10.83232,46.0
2009-12-21 00:25:00,10.83237,10.84738,10.83123,10.83232,42.0
2009-12-21 00:30:00,10.83293,10.83631,10.82483,10.83004,43.0
2009-12-21 00:35:00,10.82883,10.83538,10.82329,10.82643,42.0
2009-12-21 00:40:00,10.82648,10.8386,10.82648,10.83656,43.0
2009-12-21 00:45:00,10.83542,10.83691,10.81476,10.8148,49.0
2009-12-21 00:50:00,10.81402,10.81905,10.80941,10.81844,39.0
2009-12-21 00:55:00,10.81785,10.82338,10.81056,10.81547,47.0
2009-12-21 01:00:00,10.81692,10.83818,10.81023,10.82921,44.0
2009-12-21 01:05:00,10.8306,10.83616,10.81783,10.82565,40.0
2009-12-21 01:10:00,10.8224,10.83647,10.8224,10.83382,40.0
2009-12-21 01:15:00,10.83482,10.83949,10.82467,10.83379,39.0
2009-12-21 01:20:00,10.83298,10.84537,10.82783,10.84314,37.0
2009-12-21 01:25:00,10.84379,10.84861,10.83456,10.83956,47.0
2009-12-21 01:30:00,10.84015,10.84729,10.82897,10.82897,43.0
2009-12-21 01:35:00,10.83387,10.84459,10.82972,10.83153,48.0
2009-12-21 01:40:00,10.83742,10.83817,10.82638,10.83024,40.0
2009-12-21 01:45:00,10.83194,10.84023,10.82633,10.82683,49.0
2009-12-21 01:50:00,10.82797,10.83783,10.81901,10.83143,41.0
2009-12-21 01:55:00,10.83258,10.83549,10.82783,10.8354,29.0
2009-12-21 02:00:00,10.82933,10.85673,10.82843,10.84278,29.0
2009-12-21 02:05:00,10.84203,10.86043,10.83609,10.85777,41.0
2009-12-21 02:10:00,10.83863,10.86132,10.8382,10.84182,49.0
2009-12-21 02:15:00,10.83522,10.85827,10.83177,10.85817,40.0
2009-12-21 02:20:00,10.83188,10.85823,10.83188,10.84117,48.0
2009-12-21 02:25:00,10.83627,10.85267,10.82426,10.84332,43.0
2009-12-21 02:30:00,10.85253,10.86142,10.83137,10.84773,47.0
2009-12-21 02:35:00,10.83528,10.85148,10.83412,10.84642,37.0
2009-12-21 02:40:00,10.85253,10.85778,10.83113,10.84242,39.0
2009-12-21 02:45:00,10.83602,10.85392,10.82983,10.84993,40.0
2009-12-21 02:50:00,10.85668,10.87583,10.83417,10.85737,40.0
2009-12-21 02:55:00,10.85588,10.88007,10.85023,10.87332,44.0
2009-12-21 03:00:00,10.87607,10.87967,10.85237,10.85683,47.0
2009-12-21 03:05:00,10.85942,10.87902,10.85182,10.86072,39.0
2009-12-21 03:10:00,10.87552,10.88122,10.85408,10.87658,49.0
2009-12-21 03:15:00,10.86222,10.87927,10.85488,10.87018,43.0
2009-12-21 03:20:00,10.87633,10.87633,10.84558,10.87252,42.0
2009-12-21 03:25:00,10.86063,10.87638,10.85262,10.87403,43.0
2009-12-21 03:30:00,10.87652,10.88252,10.85712,10.87427,42.0
2009-12-21 03:35:00,10.85862,10.87908,10.85227,10.87273,46.0
2009-12-21 03:40:00,10.87613,10.87803,10.85372,10.87243,39.0
2009-12-21 03:45:00,10.85473,10.87837,10.85473,10.85952,40.0
2009-12-21 03:50:00,10.87823,10.87823,10.85118,10.86548,39.0
2009-12-21 03:55:00,10.86192,10.87338,10.85058,10.86893,40.0
2009-12-21 04:00:00,10.87293,10.87638,10.85162,10.85848,46.0
2009-12-21 04:05:00,10.87332,10.87782,10.85212,10.86763,50.0
2009-12-21 04:10:00,10.86572,10.87737,10.85633,10.87237,44.0
2009-12-21 04:15:00,10.86187,10.87687,10.85442,10.85813,52.0
2009-12-21 04:20:00,10.87517,10.87768,10.85428,10.87183,41.0
2009-12-21 04:25:00,10.86168,10.87863,10.85637,10.86363,44.0
2009-12-21 04:30:00,10.88088,10.88088,10.85893,10.86592,44.0
2009-12-21 04:35:00,10.86457,10.87997,10.85902,10.87323,43.0
2009-12-21 04:40:00,10.87942,10.88532,10.86118,10.87817,45.0
2009-12-21 04:45:00,10.86632,10.88258,10.86122,10.88103,46.0
2009-12-21 04:50:00,10.88317,10.88617,10.86293,10.87423,39.0
2009-12-21 04:55:00,10.87257,10.88848,10.86918,10.88618,46.0
2009-12-21 05:00:00,10.88448,10.88933,10.87151,10.87367,42.0
2009-12-21 05:05:00,10.88283,10.88863,10.86808,10.88748,49.0
2009-12-21 05:10:00,10.87337,10.88852,10.86562,10.86833,41.0
2009-12-21 05:15:00,10.86757,10.88462,10.86332,10.86533,42.0
2009-12-21 05:20:00,10.88393,10.88567,10.86133,10.86133,44.0
2009-12-21 05:25:00,10.86162,10.87798,10.85698,10.86132,45.0
2009-12-21 05:30:00,10.86112,10.88332,10.86077,10.88332,37.0
2009-12-21 05:35:00,10.86253,10.88592,10.85348,10.87643,44.0
2009-12-21 05:40:00,10.87908,10.88307,10.86187,10.87292,48.0
2009-12-21 05:45:00,10.86488,10.88322,10.85872,10.88322,44.0
2009-12-21 05:50:00,10.88203,10.88363,10.86373,10.87043,47.0
2009-12-21 05:55:00,10.87282,10.88578,10.85992,10.86362,47.0
2009-12-21 06:00:00,10.87912,10.87913,10.86088,10.86667,40.0
2009-12-21 06:05:00,10.87452,10.87677,10.85642,10.85943,43.0
2009-12-21 06:10:00,10.87928,10.87928,10.85783,10.86162,51.0
2009-12-21 06:15:00,10.86188,10.87723,10.85603,10.86082,47.0
2009-12-21 06:20:00,10.87097,10.87402,10.85453,10.85808,44.0
2009-12-21 06:25:00,10.86198,10.87478,10.85497,10.86583,45.0
2009-12-21 06:30:00,10.87467,10.87553,10.85458,10.86783,42.0
2009-12-21 06:35:00,10.86132,10.87372,10.85518,10.86698,49.0
2009-12-21 06:40:00,10.87858,10.87858,10.85843,10.86742,51.0
2009-12-21 06:45:00,10.86872,10.88152,10.85652,10.87873,43.0
2009-12-21 06:50:00,10.88163,10.88163,10.86442,10.86487,48.0
2009-12-21 06:55:00,10.86518,10.88198,10.86152,10.86577,40.0
2009-12-21 07:00:00,10.88023,10.88027,10.86047,10.86047,44.0
2009-12-21 07:05:00,10.87803,10.88387,10.86182,10.87637,40.0
2009-12-21 07:10:00,10.87968,10.88242,10.86123,10.87533,45.0
2009-12-21 07:15:00,10.86513,10.88382,10.85658,10.87577,45.0
2009-12-21 07:20:00,10.85703,10.87537,10.85353,10.85902,45.0
2009-12-21 07:25:00,10.87493,10.87717,10.85343,10.85833,93.0
2009-12-21 07:30:00,10.87437,10.87722,10.85743,10.86978,54.0
2009-12-21 07:35:00,10.85908,10.87618,10.85264,10.87338,91.0
2009-12-21 07:40:00,10.87368,10.87368,10.85077,10.85372,79.0
2009-12-21 07:45:00,10.87043,10.87343,10.84722,10.85402,106.0
2009-12-21 07:50:00,10.86663,10.87498,10.85347,10.85683,195.0
2009-12-21 07:55:00,10.85663,10.87262,10.84908,10.86387,169.0
2009-12-21 08:00:00,10.86442,10.87979,10.84642,10.86588,131.0
2009-12-21 08:05:00,10.85338,10.87243,10.84232,10.84642,173.0
2009-12-21 08:10:00,10.84708,10.87917,10.84258,10.87327,91.0
2009-12-21 08:15:00,10.86323,10.88118,10.85774,10.86103,114.0
2009-12-21 08:20:00,10.87823,10.88197,10.85583,10.86583,48.0
2009-12-21 08:25:00,10.86853,10.88287,10.86182,10.86232,43.0
2009-12-21 08:30:00,10.87822,10.88112,10.84938,10.85553,43.0
2009-12-21 08:35:00,10.85127,10.87368,10.84508,10.86348,37.0
2009-12-21 08:40:00,10.84908,10.87903,10.83693,10.87903,46.0
2009-12-21 08:45:00,10.84487,10.86748,10.83668,10.85787,41.0
2009-12-21 08:50:00,10.84173,10.86158,10.83798,10.84588,52.0
2009-12-21 08:55:00,10.84133,10.86652,10.83173,10.85748,42.0
2009-12-21 09:00:00,10.85443,10.87308,10.83992,10.86517,44.0
2009-12-21 09:05:00,10.87018,10.87633,10.85063,10.85277,49.0
2009-12-21 09:10:00,10.86787,10.87218,10.84727,10.87183,43.0
2009-12-21 09:15:00,10.86413,10.89608,10.85643,10.88898,46.0
2009-12-21 09:20:00,10.88933,10.89078,10.86852,10.87247,60.0
2009-12-21 09:25:00,10.87337,10.89522,10.86647,10.87392,63.0
2009-12-21 09:30:00,10.89023,10.89533,10.86422,10.88737,62.0
2009-12-21 09:35:00,10.87523,10.89723,10.87057,10.89497,63.0
2009-12-21 09:40:00,10.89407,10.89883,10.87111,10.89478,57.0
2009-12-21 09:45:00,10.89253,10.90752,10.87607,10.89462,67.0
2009-12-21 09:50:00,10.89793,10.90482,10.87448,10.88417,47.0
2009-12-21 09:55:00,10.89718,10.91188,10.87998,10.89518,44.0
2009-12-21 10:00:00,10.90248,10.90898,10.88327,10.88862,44.0
2009-12-21 10:05:00,10.90282,10.90482,10.86813,10.89333,45.0
2009-12-21 10:10:00,10.88442,10.90722,10.86883,10.87582,45.0
2009-12-21 10:15:00,10.87962,10.90223,10.87327,10.89343,45.0
2009-12-21 10:20:00,10.89418,10.90272,10.87603,10.90272,44.0
2009-12-21 10:25:00,10.90828,10.92052,10.88402,10.90767,38.0
2009-12-21 10:30:00,10.89242,10.94607,10.89242,10.93032,56.0
2009-12-21 10:35:00,10.92857,10.95182,10.91922,10.94238,63.0
2009-12-21 10:40:00,10.94418,10.94463,10.92138,10.94012,64.0
2009-12-21 10:45:00,10.94482,10.94697,10.91973,10.93773,57.0
2009-12-21 10:50:00,10.93253,10.94683,10.91287,10.91852,58.0
2009-12-21 10:55:00,10.92933,10.94482,10.91432,10.92868,64.0
2009-12-21 11:00:00,10.93927,10.94208,10.91613,10.91987,56.0
2009-12-21 11:05:00,10.93608,10.94022,10.91478,10.92038,68.0
2009-12-21 11:10:00,10.93762,10.95227,10.92097,10.92893,69.0
2009-12-21 11:15:00,10.94193,10.95283,10.92371,10.93083,62.0
2009-12-21 11:20:00,10.94277,10.95282,10.92783,10.94887,54.0
2009-12-21 11:25:00,10.94737,10.94772,10.92313,10.94378,77.0
2009-12-21 11:30:00,10.94658,10.94682,10.92492,10.92787,59.0
2009-12-21 11:35:00,10.94672,10.95053,10.92607,10.92848,69.0
2009-12-21 11:40:00,10.94262,10.95238,10.92818,10.92828,67.0
2009-12-21 11:45:00,10.92803,10.94638,10.92484,10.93792,65.0
2009-12-21 11:50:00,10.94462,10.94618,10.92373,10.94152,64.0
2009-12-21 11:55:00,10.94857,10.96127,10.92768,10.94567,60.0
2009-12-21 12:00:00,10.95992,10.97338,10.94088,10.96432,59.0
2009-12-21 12:05:00,10.95843,10.96882,10.93822,10.95413,56.0
2009-12-21 12:10:00,10.94428,10.96688,10.94008,10.96433,62.0
2009-12-21 12:15:00,10.96677,10.97178,10.94362,10.96727,43.0
2009-12-21 12:20:00,10.96838,10.97208,10.94873,10.96597,46.0
2009-12-21 12:25:00,10.96422,10.97922,10.95063,10.97192,49.0
2009-12-21 12:30:00,10.97842,10.98613,10.95673,10.98082,42.0
2009-12-21 12:35:00,10.98282,10.98842,10.96348,10.96973,49.0
2009-12-21 12:40:00,10.98038,10.98413,10.95987,10.98053,49.0
2009-12-21 12:45:00,10.96283,10.98903,10.94622,10.98903,64.0
2009-12-21 12:50:00,10.98467,10.98467,10.95617,10.95933,56.0
2009-12-21 12:55:00,10.97438,10.97743,10.95418,10.97428,53.0
2009-12-21 13:00:00,10.97772,10.97822,10.94377,10.95453,58.0
2009-12-21 13:05:00,10.95268,10.97627,10.94838,10.97043,67.0
2009-12-21 13:10:00,10.97442,10.97442,10.94702,10.94763,54.0
2009-12-21 13:15:00,10.96632,10.96843,10.93553,10.96212,57.0
2009-12-21 13:20:00,10.96402,10.96873,10.94612,10.96462,41.0
2009-12-21 13:25:00,10.96548,10.97208,10.94737,10.95072,49.0
2009-12-21 13:30:00,10.96573,10.97122,10.94998,10.96528,60.0
2009-12-21 13:35:00,10.96682,10.97407,10.94728,10.96788,72.0
2009-12-21 13:40:00,10.94933,10.96938,10.94722,10.96842,54.0
2009-12-21 13:45:00,10.96588,10.97718,10.94847,10.97073,62.0
2009-12-21 13:50:00,10.95282,10.97797,10.95083,10.95763,52.0
2009-12-21 13:55:00,10.96463,10.98887,10.95387,10.98073,38.0
2009-12-21 14:00:00,10.97837,10.99077,10.96478,10.98343,66.0
2009-12-21 14:05:00,10.96877,10.99138,10.96492,10.98123,64.0
2009-12-21 14:10:00,10.98233,10.99208,10.95383,10.97108,65.0
2009-12-21 14:15:00,10.97943,10.98958,10.96538,10.98437,48.0
2009-12-21 14:20:00,10.98038,10.99422,10.96555,10.97133,74.0
2009-12-21 14:25:00,10.98313,10.99558,10.9667,10.98793,56.0
2009-12-21 14:30:00,10.97522,10.99183,10.96363,10.96838,46.0
2009-12-21 14:35:00,10.98728,10.98728,10.96233,10.96938,47.0
2009-12-21 14:40:00,10.98007,10.98577,10.96338,10.98333,46.0
2009-12-21 14:45:00,10.96412,10.98687,10.96197,10.96922,46.0
2009-12-21 14:50:00,10.98122,10.98622,10.96028,10.98437,37.0
2009-12-21 14:55:00,10.98353,10.99137,10.96098,10.96098,56.0
2009-12-21 15:00:00,10.97698,10.98703,10.96013,10.97498,61.0
2009-12-21 15:05:00,10.97432,10.98946,10.95653,10.97742,48.0
2009-12-21 15:10:00,10.97602,10.98213,10.95608,10.98052,61.0
2009-12-21 15:15:00,10.97827,10.98263,10.95708,10.97447,65.0
2009-12-21 15:20:00,10.97463,10.98363,10.95293,10.95873,62.0
2009-12-21 15:25:00,10.96038,10.98523,10.95477,10.98152,60.0
2009-12-21 15:30:00,10.98113,10.99647,10.95993,10.98863,58.0
2009-12-21 15:35:00,10.97928,11.00232,10.97213,11.00232,70.0
2009-12-21 15:40:00,11.00157,11.00853,10.98053,11.00743,69.0
2009-12-21 15:45:00,11.00193,11.00928,10.98273,11.00507,60.0
2009-12-21 15:50:00,11.00493,11.00527,10.97508,10.98072,55.0
2009-12-21 15:55:00,11.00038,11.00248,10.97712,11.00248,69.0
2009-12-21 16:00:00,10.99477,11.00548,10.98047,10.99738,51.0
2009-12-21 16:05:00,10.98837,11.00827,10.98138,11.00452,59.0
2009-12-21 16:10:00,11.00398,11.00398,10.97758,10.98527,44.0
2009-12-21 16:15:00,10.99937,11.00277,10.95572,10.99037,53.0
2009-12-21 16:20:00,10.99317,10.99442,10.95373,10.98982,66.0
2009-12-21 16:25:00,10.99588,10.99632,10.97313,10.97667,46.0
2009-12-21 16:30:00,10.98052,10.99978,10.9701,10.99287,62.0
2009-12-21 16:35:00,10.99253,11.00767,10.97452,10.98167,51.0
2009-12-21 16:40:00,11.00028,11.01422,10.97048,11.01103,49.0
2009-12-21 16:45:00,10.99082,11.01927,10.98513,11.00122,75.0
2009-12-21 16:50:00,11.00402,11.00897,10.98282,10.98932,54.0
2009-12-21 16:55:00,11.00787,11.01127,10.97402,11.00558,57.0
2009-12-21 17:00:00,11.00277,11.01148,10.97467,10.99877,55.0
2009-12-21 17:05:00,10.99793,11.00582,10.97807,11.00027,51.0
2009-12-21 17:10:00,10.99623,11.00442,10.98172,10.98238,44.0
2009-12-21 17:15:00,11.00288,11.00777,10.98443,11.00493,63.0
2009-12-21 17:20:00,11.00493,11.01388,10.98043,11.00383,64.0
2009-12-21 17:25:00,11.00642,11.01272,10.98293,10.99043,57.0
2009-12-21 17:30:00,11.00642,11.01337,10.98797,10.99768,50.0
2009-12-21 17:35:00,11.00928,11.01662,10.99262,11.01658,46.0
2009-12-21 17:40:00,11.01632,11.02378,10.99834,11.02147,62.0
2009-12-21 17:45:00,11.02237,11.05682,11.00142,11.04927,53.0
2009-12-21 17:50:00,11.04672,11.08202,11.02537,11.06618,58.0
2009-12-21 17:55:00,11.07932,11.09057,11.04873,11.08398,48.0
2009-12-21 18:00:00,11.08793,11.08793,11.04543,11.06443,46.0
2009-12-21 18:05:00,11.05107,11.08198,11.04607,11.07097,55.0
2009-12-21 18:10:00,11.07452,11.08038,11.05443,11.07643,57.0
2009-12-21 18:15:00,11.07378,11.08087,11.04387,11.07533,56.0
2009-12-21 18:20:00,11.07467,11.08247,11.05243,11.07062,38.0
2009-12-21 18:25:00,11.08437,11.09043,11.05932,11.09043,41.0
2009-12-21 18:30:00,11.09393,11.12603,11.07888,11.10727,58.0
2009-12-21 18:35:00,11.10623,11.11292,11.05947,11.08198,50.0
2009-12-21 18:40:00,11.06467,11.09512,11.06362,11.07437,51.0
2009-12-21 18:45:00,11.08428,11.09053,11.05482,11.08393,49.0
2009-12-21 18:50:00,11.08383,11.09767,11.06477,11.09078,68.0
2009-12-21 18:55:00,11.07517,11.09002,11.06277,11.08082,69.0
2009-12-21 19:00:00,11.08243,11.09118,11.06498,11.08828,41.0
2009-12-21 19:05:00,11.08603,11.09857,11.07123,11.09163,45.0
2009-12-21 19:10:00,11.09647,11.09772,11.06818,11.08333,49.0
2009-12-21 19:15:00,11.08752,11.10547,11.0688,11.08917,53.0
2009-12-21 19:20:00,11.08438,11.09197,11.06922,11.07703,53.0
2009-12-21 19:25:00,11.07382,11.09233,11.06823,11.07263,69.0
2009-12-21 19:30:00,11.09008,11.09008,11.06882,11.08438,48.0
2009-12-21 19:35:00,11.06887,11.08833,11.05742,11.07992,45.0
2009-12-21 19:40:00,11.07843,11.08332,11.06127,11.07832,52.0
2009-12-21 19:45:00,11.06727,11.09218,11.06122,11.08242,51.0
2009-12-21 19:50:00,11.08878,11.09492,11.06788,11.07338,59.0
2009-12-21 19:55:00,11.08668,11.09348,11.06109,11.08322,43.0
2009-12-21 20:00:00,11.08257,11.08487,11.06488,11.06588,40.0
2009-12-21 20:05:00,11.06847,11.09233,11.06347,11.07393,52.0
2009-12-21 20:10:00,11.08133,11.08308,11.05612,11.05993,45.0
2009-12-21 20:15:00,11.05748,11.09487,11.05748,11.06738,52.0
2009-12-21 20:20:00,11.08372,11.08882,11.06633,11.08327,38.0
2009-12-21 20:25:00,11.07237,11.08883,11.06418,11.08158,42.0
2009-12-21 20:30:00,11.08737,11.08737,11.06348,11.07732,38.0
2009-12-21 20:35:00,11.06963,11.07998,11.06087,11.06087,48.0
2009-12-21 20:40:00,11.07613,11.08497,11.06166,11.07147,41.0
2009-12-21 20:45:00,11.07773,11.08308,11.06109,11.07793,45.0
2009-12-21 20:50:00,11.08617,11.08698,11.04959,11.06828,54.0
2009-12-21 20:55:00,11.07103,11.08922,11.06763,11.07108,41.0
2009-12-21 21:00:00,11.09083,11.09083,11.06743,11.06743,41.0
2009-12-21 21:05:00,11.07072,11.08702,11.06657,11.08332,48.0
2009-12-21 21:10:00,11.08663,11.08688,11.06868,11.07172,43.0
2009-12-21 21:15:00,11.07193,11.08808,11.06773,11.07043,42.0
2009-12-21 21:20:00,11.08573,11.09147,11.06922,11.07502,43.0
2009-12-21 21:25:00,11.08678,11.08924,11.06718,11.07098,41.0
2009-12-21 21:30:00,11.08647,11.08713,11.06496,11.06558,45.0
2009-12-21 21:35:00,11.08057,11.09262,11.06628,11.08983,46.0
2009-12-21 21:40:00,11.09068,11.09068,11.07153,11.07367,46.0
2009-12-21 21:45:00,11.07372,11.09123,11.07033,11.08448,43.0
2009-12-21 21:50:00,11.08422,11.08893,11.06476,11.08037,46.0
2009-12-21 21:55:00,11.08053,11.08572,11.06774,11.06878,42.0
2009-12-21 22:00:00,11.06952,11.08663,11.06643,11.06837,39.0
2009-12-21 22:05:00,11.08267,11.08267,11.0501,11.05863,42.0
2009-12-21 22:10:00,11.07538,11.07538,11.04083,11.04993,42.0
2009-12-21 22:15:00,11.04988,11.07282,11.04652,11.06528,41.0
2009-12-21 22:20:00,11.06823,11.07898,11.05032,11.06222,54.0
2009-12-21 22:25:00,11.07332,11.07602,11.05357,11.07228,43.0
2009-12-21 22:30:00,11.07467,11.07723,11.05413,11.05883,48.0
2009-12-21 22:35:00,11.07693,11.07867,11.05628,11.05628,41.0
2009-12-21 22:40:00,11.07738,11.07871,11.05362,11.07533,39.0
2009-12-21 22:45:00,11.07403,11.07848,11.05773,11.06273,47.0
2009-12-21 22:50:00,11.06113,11.08072,11.05972,11.06433,45.0
2009-12-21 22:55:00,11.07652,11.08287,11.05742,11.06627,52.0
2009-12-21 23:00:00,11.07803,11.08147,11.05987,11.06808,47.0
2009-12-21 23:05:00,11.07163,11.07792,11.05673,11.07593,58.0
2009-12-21 23:10:00,11.07937,11.08127,11.03213,11.07098,43.0
2009-12-21 23:15:00,11.07133,11.08058,11.06182,11.06613,53.0
2009-12-21 23:20:00,11.06883,11.08883,11.06213,11.07718,43.0
2009-12-21 23:25:00,11.06777,11.08492,11.05922,11.07122,41.0
2009-12-21 23:30:00,11.08088,11.08157,11.06193,11.06312,43.0
2009-12-21 23:35:00,11.06082,11.08293,11.06082,11.06568,38.0
2009-12-21 23:40:00,11.08297,11.08297,11.05847,11.05847,48.0
2009-12-21 23:45:00,11.06078,11.07198,11.03402,11.06867,47.0
2009-12-21 23:50:00,11.05233,11.07378,11.02283,11.04872,43.0
2009-12-21 23:55:00,11.03082,11.06063,11.01928,11.02628,47.0
2009-12-22 00:00:00,11.02998,11.04283,11.01383,11.02048,41.0
2009-12-22 00:05:00,11.02273,11.05982,11.01623,11.05557,42.0
2009-12-22 00:10:00,11.06493,11.06541,11.04443,11.05432,50.0
2009-12-22 00:15:00,11.05577,11.06527,11.04248,11.05953,32.0
2009-12-22 00:20:00,11.05888,11.06393,11.04459,11.04887,47.0
2009-12-22 00:25:00,11.05312,11.06173,11.04113,11.05453,47.0
2009-12-22 00:30:00,11.06243,11.06803,11.04352,11.04773,53.0
2009-12-22 00:35:00,11.05692,11.06597,11.04372,11.04882,39.0
2009-12-22 00:40:00,11.06568,11.06568,11.04432,11.05847,42.0
2009-12-22 00:45:00,11.04512,11.06918,11.04392,11.05863,45.0
2009-12-22 00:50:00,11.06758,11.06935,11.04393,11.04987,42.0
2009-12-22 00:55:00,11.05853,11.06942,11.05013,11.05483,44.0
2009-12-22 01:00:00,11.06977,11.07177,11.04819,11.05293,38.0
2009-12-22 01:05:00,11.06932,11.06953,11.04872,11.05517,31.0
2009-12-22 01:10:00,11.07042,11.07143,11.04893,11.06258,47.0
2009-12-22 01:15:00,11.05707,11.07348,11.05053,11.06632,41.0
2009-12-22 01:20:00,11.07157,11.07157,11.04503,11.05942,42.0
2009-12-22 01:25:00,11.04728,11.06803,11.04728,11.05723,41.0
2009-12-22 01:30:00,11.06753,11.06825,11.04832,11.05877,42.0
2009-12-22 01:35:00,11.05382,11.06948,11.04883,11.05322,41.0
2009-12-22 01:40:00,11.06883,11.06883,11.04908,11.06843,43.0
2009-12-22 01:45:00,11.05558,11.07587,11.05503,11.06487,40.0
2009-12-22 01:50:00,11.07733,11.07793,11.05546,11.06618,44.0
2009-12-22 01:55:00,11.05512,11.07737,11.05447,11.06952,30.0
2009-12-22 02:00:00,11.05792,11.07652,11.05362,11.05362,30.0
2009-12-22 02:05:00,11.05308,11.07988,11.05308,11.06013,40.0
2009-12-22 02:10:00,11.07592,11.07593,11.05673,11.06138,40.0
2009-12-22 02:15:00,11.06253,11.08102,11.05877,11.06223,38.0
2009-12-22 02:20:00,11.07812,11.07812,11.05278,11.06782,41.0
2009-12-22 02:25:00,11.05027,11.07588,11.05027,11.05923,42.0
2009-12-22 02:30:00,11.07233,11.07563,11.05202,11.05298,41.0
2009-12-22 02:35:00,11.05592,11.07028,11.04543,11.05457,42.0
2009-12-22 02:40:00,11.07062,11.07193,11.04693,11.05317,36.0
2009-12-22 02:45:00,11.05278,11.07583,11.04978,11.05922,47.0
2009-12-22 02:50:00,11.07497,11.07887,11.05492,11.07018,38.0
2009-12-22 02:55:00,11.05763,11.08122,11.05557,11.06517,46.0
2009-12-22 03:00:00,11.08073,11.08073,11.05983,11.06103,38.0
2009-12-22 03:05:00,11.05967,11.07842,11.05488,11.07248,42.0
2009-12-22 03:10:00,11.07273,11.07467,11.04783,11.06552,45.0
2009-12-22 03:15:00,11.05107,11.07817,11.04632,11.06148,42.0
2009-12-22 03:20:00,11.06372,11.08148,11.05452,11.06252,34.0
2009-12-22 03:25:00,11.06053,11.08012,11.05634,11.07263,53.0
2009-12-22 03:30:00,11.06073,11.07952,11.05753,11.06432,45.0
2009-12-22 03:35:00,11.06337,11.07988,11.05868,11.05868,47.0
2009-12-22 03:40:00,11.07923,11.08313,11.06032,11.07097,32.0
2009-12-22 03:45:00,11.06602,11.08797,11.06173,11.06713,50.0
2009-12-22 03:50:00,11.08067,11.08597,11.06298,11.07873,42.0
2009-12-22 03:55:00,11.06728,11.08618,11.06318,11.06888,40.0
2009-12-22 04:00:00,11.08528,11.08528,11.05872,11.07132,41.0
2009-12-22 04:05:00,11.07352,11.07798,11.05543,11.06073,43.0
2009-12-22 04:10:00,11.07947,11.07947,11.05332,11.05818,47.0
2009-12-22 04:15:00,11.05617,11.07122,11.04347,11.06327,48.0
2009-12-22 04:20:00,11.05098,11.07053,11.04833,11.05423,38.0
2009-12-22 04:25:00,11.06582,11.07102,11.05051,11.05448,43.0
2009-12-22 04:30:00,11.06762,11.07097,11.04717,11.06527,41.0
2009-12-22 04:35:00,11.05238,11.08673,11.04829,11.06633,43.0
2009-12-22 04:40:00,11.07043,11.07228,11.05237,11.05943,51.0
2009-12-22 04:45:00,11.07178,11.07642,11.05122,11.06677,43.0
2009-12-22 04:50:00,11.07123,11.07508,11.05023,11.05433,58.0
2009-12-22 04:55:00,11.05158,11.08087,11.04857,11.07183,47.0
2009-12-22 05:00:00,11.07997,11.08067,11.05337,11.05862,52.0
2009-12-22 05:05:00,11.05763,11.07962,11.05423,11.07233,45.0
2009-12-22 05:10:00,11.07663,11.07887,11.05573,11.06253,47.0
2009-12-22 05:15:00,11.06093,11.07792,11.05313,11.05678,39.0
2009-12-22 05:20:00,11.06768,11.07517,11.05042,11.05843,41.0
2009-12-22 05:25:00,11.05133,11.07127,11.04622,11.06377,48.0
2009-12-22 05:30:00,11.06578,11.06902,11.04473,11.06902,43.0
2009-12-22 05:35:00,11.06752,11.07062,11.04612,11.05193,54.0
2009-12-22 05:40:00,11.05388,11.07242,11.05202,11.06748,41.0
2009-12-22 05:45:00,11.05313,11.07137,11.04933,11.06628,42.0
2009-12-22 05:50:00,11.06933,11.07287,11.04962,11.06517,42.0
2009-12-22 05:55:00,11.05317,11.07128,11.04992,11.06382,39.0
2009-12-22 06:00:00,11.05268,11.07127,11.04707,11.05093,42.0
2009-12-22 06:05:00,11.05347,11.07058,11.04808,11.05042,46.0
2009-12-22 06:10:00,11.06778,11.07052,11.04687,11.05162,43.0
2009-12-22 06:15:00,11.05317,11.07127,11.04923,11.06228,46.0
2009-12-22 06:20:00,11.06793,11.07058,11.04642,11.06437,46.0
2009-12-22 06:25:00,11.05198,11.07137,11.04863,11.05457,45.0
2009-12-22 06:30:00,11.06948,11.07673,11.04687,11.07128,41.0
2009-12-22 06:35:00,11.05162,11.06982,11.04078,11.04523,43.0
2009-12-22 06:40:00,11.06103,11.06518,11.03478,11.05593,42.0
2009-12-22 06:45:00,11.06002,11.07233,11.04187,11.05733,43.0
2009-12-22 06:50:00,11.06132,11.06332,11.04233,11.05582,48.0
2009-12-22 06:55:00,11.03893,11.06247,11.03823,11.03823,41.0
2009-12-22 07:00:00,11.03198,11.05527,11.02928,11.03823,34.0
2009-12-22 07:05:00,11.02598,11.05978,11.02598,11.05627,54.0
2009-12-22 07:10:00,11.05493,11.06093,11.02238,11.05233,45.0
2009-12-22 07:15:00,11.04287,11.06307,11.04162,11.04603,41.0
2009-12-22 07:20:00,11.06007,11.06407,11.04015,11.04443,48.0
2009-12-22 07:25:00,11.05332,11.05888,11.02687,11.05707,38.0
2009-12-22 07:30:00,11.05688,11.05868,11.03682,11.05127,42.0
2009-12-22 07:35:00,11.04917,11.06477,11.04348,11.04472,38.0
2009-12-22 07:40:00,11.04398,11.06067,11.02138,11.03538,52.0
2009-12-22 07:45:00,11.05283,11.05283,11.02228,11.03523,45.0
2009-12-22 07:50:00,11.05023,11.06078,11.02232,11.05767,52.0
2009-12-22 07:55:00,11.04498,11.06202,11.03852,11.05517,40.0
2009-12-22 08:00:00,11.05972,11.06848,11.04217,11.06848,43.0
2009-12-22 08:05:00,11.05128,11.07222,11.04823,11.06928,59.0
2009-12-22 08:10:00,11.07142,11.07142,11.04322,11.06157,51.0
2009-12-22 08:15:00,11.04932,11.06768,11.04197,11.04883,52.0
2009-12-22 08:20:00,11.06722,11.06868,11.04551,11.06277,45.0
2009-12-22 08:25:00,11.06598,11.06778,11.04572,11.06288,48.0
2009-12-22 08:30:00,11.06903,11.06908,11.04363,11.06082,69.0
2009-12-22 08:35:00,11.06323,11.07207,11.04933,11.06888,53.0
2009-12-22 08:40:00,11.07167,11.07547,11.03712,11.06752,53.0
2009-12-22 08:45:00,11.05233,11.10038,11.05233,11.07697,49.0
2009-12-22 08:50:00,11.07833,11.07833,11.04663,11.05493,45.0
2009-12-22 08:55:00,11.05028,11.07378,11.04048,11.05863,39.0
2009-12-22 09:00:00,11.06982,11.07622,11.03763,11.04287,69.0
2009-12-22 09:05:00,11.04588,11.06428,11.02542,11.05223,68.0
2009-12-22 09:10:00,11.05443,11.05838,11.02427,11.04028,49.0
2009-12-22 09:15:00,11.03523,11.06113,11.03163,11.03867,51.0
2009-12-22 09:20:00,11.05508,11.068,11.02792,11.04173,50.0
2009-12-22 09:25:00,11.06167,11.07133,11.02948,11.07133,58.0
2009-12-22 09:30:00,11.04953,11.07012,11.03342,11.05337,41.0
2009-12-22 09:35:00,11.03782,11.06863,11.03507,11.06247,38.0
2009-12-22 09:40:00,11.06773,11.07032,11.03262,11.06308,56.0
2009-12-22 09:45:00,11.05023,11.06983,11.04138,11.06882,57.0
2009-12-22 09:50:00,11.06927,11.07233,11.04582,11.06577,55.0
2009-12-22 09:55:00,11.06353,11.06933,11.02907,11.04513,46.0
2009-12-22 10:00:00,11.04068,11.07298,11.04068,11.05032,48.0
2009-12-22 10:05:00,11.05238,11.07733,11.04252,11.05012,58.0
2009-12-22 10:10:00,11.07373,11.08677,11.05337,11.08227,53.0
2009-12-22 10:15:00,11.08337,11.08418,11.05392,11.06822,62.0
2009-12-22 10:20:00,11.07428,11.08262,11.04972,11.06948,46.0
2009-12-22 10:25:00,11.06648,11.07437,11.05378,11.07292,50.0
2009-12-22 10:30:00,11.07583,11.07583,11.04742,11.06462,57.0
2009-12-22 10:35:00,11.06433,11.06668,11.03752,11.05433,64.0
2009-12-22 10:40:00,11.05713,11.06327,11.03882,11.05688,63.0
2009-12-22 10:45:00,11.05198,11.06282,11.02927,11.03063,44.0
2009-12-22 10:50:00,11.05007,11.05092,11.00622,11.01313,51.0
2009-12-22 10:55:00,11.02977,11.03807,11.01358,11.03477,55.0
2009-12-22 11:00:00,11.03728,11.04018,11.01302,11.03497,57.0
2009-12-22 11:05:00,11.02062,11.03832,11.01468,11.02112,54.0
2009-12-22 11:10:00,11.03622,11.04298,11.01653,11.01792,75.0
2009-12-22 11:15:00,11.03603,11.04252,11.01508,11.02278,49.0
2009-12-22 11:20:00,11.03547,11.04033,11.01828,11.02923,51.0
2009-12-22 11:25:00,11.01907,11.04322,11.01363,11.03452,62.0
2009-12-22 11:30:00,11.03027,11.03937,11.00342,11.02068,46.0
2009-12-22 11:35:00,11.02022,11.03927,11.01652,11.03627,66.0
2009-12-22 11:40:00,11.03697,11.04448,11.01283,11.02907,53.0
2009-12-22 11:45:00,11.01707,11.03417,11.00982,11.02448,44.0
2009-12-22 11:50:00,11.02842,11.03083,10.99422,11.00797,59.0
2009-12-22 11:55:00,11.01548,11.02432,10.98842,11.02127,51.0
2009-12-22 12:00:00,11.02558,11.02558,10.99697,11.01608,69.0
2009-12-22 12:05:00,11.01482,11.02467,10.98593,11.01623,55.0
2009-12-22 12:10:00,11.01727,11.02518,10.99953,11.01403,60.0
2009-12-22 12:15:00,11.01693,11.03038,11.00043,11.01147,69.0
2009-12-22 12:20:00,11.02762,11.02927,10.99672,11.01828,70.0
2009-12-22 12:25:00,11.00413,11.02913,10.98652,11.00553,58.0
2009-12-22 12:30:00,11.00502,11.02242,10.99667,11.00328,60.0
2009-12-22 12:35:00,11.01163,11.02192,10.99702,11.00383,62.0
2009-12-22 12:40:00,11.01667,11.02077,11.00143,11.00267,65.0
2009-12-22 12:45:00,11.01702,11.02608,10.99638,11.01562,61.0
2009-12-22 12:50:00,11.01962,11.03058,10.99683,11.01072,48.0
2009-12-22 12:55:00,11.00778,11.01782,10.99442,11.01338,61.0
2009-12-22 13:00:00,11.01678,11.01933,10.99477,11.00813,56.0
2009-12-22 13:05:00,11.00967,11.01883,10.99432,11.01052,37.0
2009-12-22 13:10:00,11.01392,11.01607,10.99312,11.00192,46.0
2009-12-22 13:15:00,10.99433,11.01468,10.98898,11.00867,46.0
2009-12-22 13:20:00,11.01328,11.01413,10.98948,10.99638,47.0
2009-12-22 13:25:00,10.99348,11.01332,10.97042,11.00202,46.0
2009-12-22 13:30:00,11.00123,11.01223,10.98252,11.00333,56.0
2009-12-22 13:35:00,10.99193,11.01018,10.98882,10.99328,74.0
2009-12-22 13:40:00,11.01007,11.01007,10.98132,11.00503,48.0
2009-12-22 13:45:00,11.00688,11.01693,10.99176,11.01693,65.0
2009-12-22 13:50:00,11.01623,11.03428,10.99022,11.02097,64.0
2009-12-22 13:55:00,11.02243,11.05153,11.00362,11.04157,66.0
2009-12-22 14:00:00,11.03073,11.05142,11.02527,11.03993,38.0
2009-12-22 14:05:00,11.04333,11.04613,11.01447,11.03218,52.0
2009-12-22 14:10:00,11.03463,11.03887,11.01423,11.01878,62.0
2009-12-22 14:15:00,11.02222,11.03702,11.01417,11.02953,54.0
2009-12-22 14:20:00,11.03288,11.04418,11.01577,11.01982,72.0
2009-12-22 14:25:00,11.02418,11.03933,11.01087,11.03083,60.0
2009-12-22 14:30:00,11.03512,11.04138,11.00493,11.01878,49.0
2009-12-22 14:35:00,11.01692,11.04183,11.01692,11.03482,41.0
2009-12-22 14:40:00,11.03582,11.04233,11.01833,11.03832,57.0
2009-12-22 14:45:00,11.03493,11.04127,11.01433,11.03462,54.0
2009-12-22 14:50:00,11.03393,11.03602,11.01272,11.02778,67.0
2009-12-22 14:55:00,11.03083,11.03397,11.01082,11.02942,58.0
2009-12-22 15:00:00,11.02888,11.03367,11.01047,11.01978,53.0
2009-12-22 15:05:00,11.01813,11.03617,11.00793,11.02987,56.0
2009-12-22 15:10:00,11.04053,11.04053,11.01292,11.03823,64.0
2009-12-22 15:15:00,11.03913,11.04587,11.00912,11.01838,49.0
2009-12-22 15:20:00,11.03373,11.05032,11.01528,11.02942,49.0
2009-12-22 15:25:00,11.04152,11.04847,11.00793,11.03402,42.0
2009-12-22 15:30:00,11.02942,11.04728,11.00752,11.03572,49.0
2009-12-22 15:35:00,11.02647,11.04643,11.01522,11.02748,46.0
2009-12-22 15:40:00,11.02877,11.03818,11.00143,11.00517,43.0
2009-12-22 15:45:00,11.01833,11.02212,10.99322,10.99848,62.0
2009-12-22 15:50:00,11.01413,11.01952,10.99683,10.99793,56.0
2009-12-22 15:55:00,11.01232,11.02297,10.99857,11.01782,59.0
2009-12-22 16:00:00,11.01747,11.02342,10.98377,11.00737,60.0
2009-12-22 16:05:00,11.01302,11.02637,10.98422,11.02342,64.0
2009-12-22 16:10:00,11.00582,11.02797,11.00071,11.01913,65.0
2009-12-22 16:15:00,11.01848,11.02238,10.99683,11.00382,67.0
2009-12-22 16:20:00,11.01818,11.02353,10.98547,11.01742,69.0
2009-12-22 16:25:00,11.01297,11.05696,10.99743,11.00168,59.0
2009-12-22 16:30:00,11.00028,11.02982,10.99488,11.02297,77.0
2009-12-22 16:35:00,11.02487,11.04223,11.00413,11.02657,54.0
2009-12-22 16:40:00,11.03142,11.05343,11.01397,11.03523,62.0
2009-12-22 16:45:00,11.04783,11.05338,11.03008,11.03532,69.0
2009-12-22 16:50:00,11.04978,11.05782,11.03008,11.05388,68.0
2009-12-22 16:55:00,11.03657,11.05638,11.03178,11.04727,56.0
2009-12-22 17:00:00,11.04998,11.04998,11.01288,11.03383,64.0
2009-12-22 17:05:00,11.02162,11.04453,11.01372,11.02493,58.0
2009-12-22 17:10:00,11.03193,11.03638,11.01168,11.01542,57.0
2009-12-22 17:15:00,11.02352,11.03792,11.01149,11.02918,64.0
2009-12-22 17:20:00,11.03218,11.03733,11.00538,11.01647,63.0
2009-12-22 17:25:00,11.03432,11.03738,11.00928,11.02622,56.0
2009-12-22 17:30:00,11.03127,11.03883,11.01057,11.02988,38.0
2009-12-22 17:35:00,11.02312,11.03757,10.99968,11.01098,44.0
2009-12-22 17:40:00,11.02683,11.03543,11.01082,11.03542,45.0
2009-12-22 17:45:00,11.03482,11.05153,10.98763,11.01592,45.0
2009-12-22 17:50:00,11.01993,11.03007,10.98682,11.01892,45.0
2009-12-22 17:55:00,11.00482,11.03233,10.98948,11.01148,44.0
2009-12-22 18:00:00,11.03358,11.04592,11.01063,11.01768,44.0
2009-12-22 18:05:00,11.03677,11.04072,11.00249,11.04013,47.0
2009-12-22 18:10:00,11.02332,11.04752,11.01913,11.04483,67.0
2009-12-22 18:15:00,11.04628,11.05233,11.02493,11.04007,57.0
2009-12-22 18:20:00,11.04417,11.05087,11.00923,11.02883,63.0
2009-12-22 18:25:00,11.02897,11.05428,11.01173,11.04583,62.0
2009-12-22 18:30:00,11.04522,11.04737,11.01532,11.02017,63.0
2009-12-22 18:35:00,11.03337,11.03803,10.98324,11.02893,60.0
2009-12-22 18:40:00,11.03328,11.04032,11.01078,11.03543,46.0
2009-12-22 18:45:00,11.03083,11.04027,11.01048,11.02167,43.0
2009-12-22 18:50:00,11.03637,11.03637,11.01582,11.03078,49.0
2009-12-22 18:55:00,11.01627,11.03728,10.98867,11.01523,44.0
2009-12-22 19:00:00,11.02678,11.02678,11.00813,11.01343,42.0
2009-12-22 19:05:00,11.02138,11.03702,10.98253,10.98253,52.0
2009-12-22 19:10:00,10.98247,11.03368,10.96593,10.99437,41.0
2009-12-22 19:15:00,11.01563,11.01563,10.94787,10.99148,46.0
2009-12-22 19:20:00,11.00718,11.01152,10.98882,11.00127,37.0
2009-12-22 19:25:00,10.99753,11.00957,10.97737,10.99222,43.0
2009-12-22 19:30:00,10.99402,11.01082,10.97542,10.99323,43.0
2009-12-22 19:35:00,10.99353,11.00858,10.98842,10.99583,48.0
2009-12-22 19:40:00,11.00663,11.00828,10.98393,10.98603,114.0
2009-12-22 19:45:00,10.98927,11.01258,10.97837,11.00918,91.0
2009-12-22 19:50:00,11.01152,11.01152,10.98257,10.98788,173.0
2009-12-22 19:55:00,11.00638,11.01565,10.97257,10.99392,131.0
2009-12-22 20:00:00,10.99407,11.00788,10.97382,10.98683,169.0
2009-12-22 20:05:00,10.98513,10.99877,10.97923,10.97923,195.0
2009-12-22 20:10:00,10.99702,10.99838,10.97952,10.98333,106.0
2009-12-22 20:15:00,10.98092,11.00306,10.96923,10.98788,79.0
2009-12-22 20:20:00,10.99788,11.00418,10.97492,10.98558,91.0
2009-12-22 20:25:00,10.99378,10.99663,10.98072,10.98537,54.0
2009-12-22 20:30:00,11.00033,11.00537,10.98393,10.99893,93.0
2009-12-22 20:35:00,10.98952,11.02368,10.98297,10.98543,45.0
2009-12-22 20:40:00,10.98917,11.00653,10.97869,10.99713,45.0
2009-12-22 20:45:00,10.98233,11.00478,10.97553,10.98708,45.0
2009-12-22 20:50:00,11.00177,11.00623,10.97927,10.99543,40.0
2009-12-22 20:55:00,10.99197,11.00702,10.98583,10.99663,44.0
2009-12-22 21:00:00,10.99107,11.00543,10.98318,10.98758,40.0
2009-12-22 21:05:00,10.99687,11.00402,10.98152,10.99553,48.0
2009-12-22 21:10:00,11.00223,11.01032,10.96698,10.98952,43.0
2009-12-22 21:15:00,10.98692,10.99567,10.97473,10.98828,51.0
2009-12-22 21:20:00,10.98988,10.98988,10.96683,10.98282,49.0
2009-12-22 21:25:00,10.98183,10.99167,10.96943,10.98977,42.0
2009-12-22 21:30:00,10.97823,10.99117,10.97187,10.99108,45.0
2009-12-22 21:35:00,10.97978,11.01218,10.97228,10.99717,44.0
2009-12-22 21:40:00,11.00392,11.03283,10.98538,11.00078,47.0
2009-12-22 21:45:00,11.00692,11.01507,10.99533,11.00818,51.0
2009-12-22 21:50:00,11.01883,11.02017,10.99407,11.01272,43.0
2009-12-22 21:55:00,10.99937,11.01693,10.96689,10.98482,40.0
2009-12-22 22:00:00,10.99192,11.00107,10.96992,10.99472,47.0
2009-12-22 22:05:00,10.99023,11.00443,10.97887,10.99893,47.0
2009-12-22 22:10:00,10.99782,10.99978,10.97793,10.99978,44.0
2009-12-22 22:15:00,10.99182,11.00305,10.98094,10.98208,48.0
2009-12-22 22:20:00,10.99973,11.00032,10.98288,10.98703,44.0
2009-12-22 22:25:00,10.99622,11.00508,10.97368,10.99302,37.0
2009-12-22 22:30:00,10.99192,10.99563,10.97118,10.99252,45.0
2009-12-22 22:35:00,10.98923,10.99737,10.97863,10.98243,44.0
2009-12-22 22:40:00,10.99523,10.99608,10.97227,10.98117,42.0
2009-12-22 22:45:00,10.98143,10.99247,10.97243,10.97937,41.0
2009-12-22 22:50:00,10.99208,10.99463,10.97529,10.97873,49.0
2009-12-22 22:55:00,10.98887,10.99718,10.96742,10.98358,42.0
2009-12-22 23:00:00,10.99478,10.99528,10.97862,10.97877,46.0
2009-12-22 23:05:00,10.99013,10.99783,10.97852,10.99557,39.0
2009-12-22 23:10:00,10.99893,10.99893,10.96522,10.98902,46.0
2009-12-22 23:15:00,10.98267,10.99888,10.97429,10.98102,45.0
2009-12-22 23:20:00,10.99653,10.99738,10.97503,10.99077,43.0
2009-12-22 23:25:00,10.98582,10.99523,10.96262,10.98578,44.0
2009-12-22 23:30:00,10.98543,10.99213,10.96643,10.96718,41.0
2009-12-22 23:35:00,10.96633,10.99208,10.95637,10.97577,41.0
2009-12-22 23:40:00,10.98553,11.00157,10.96172,11.00157,52.0
2009-12-22 23:45:00,11.00167,11.00638,10.97963,10.99412,44.0
2009-12-22 23:50:00,11.00053,11.00322,10.97602,10.99722,50.0
2009-12-22 23:55:00,10.97548,10.99992,10.96547,10.98213,46.0
2009-12-23 00:00:00,10.99343,10.99567,10.97662,10.98372,40.0
2009-12-23 00:05:00,10.97388,10.99553,10.97328,10.99553,39.0
2009-12-23 00:10:00,10.98092,10.99657,10.97483,10.98793,40.0
2009-12-23 00:15:00,10.97673,10.99282,10.97106,10.98983,39.0
2009-12-23 00:20:00,10.99193,10.99627,10.96857,10.99253,46.0
2009-12-23 00:25:00,10.97617,10.99768,10.97617,10.97862,35.0
2009-12-23 00:30:00,10.99453,10.99453,10.95962,10.98813,43.0
2009-12-23 00:35:00,10.96872,10.98973,10.95612,10.98303,42.0
2009-12-23 00:40:00,10.95878,10.98803,10.95607,10.97732,37.0
2009-12-23 00:45:00,10.96728,10.99162,10.96542,10.99152,49.0
2009-12-23 00:50:00,10.99142,10.99372,10.96203,10.96852,36.0
2009-12-23 00:55:00,10.96703,10.99533,10.96363,10.96907,47.0
2009-12-23 01:00:00,10.99412,10.99412,10.96622,10.96858,44.0
2009-12-23 01:05:00,10.97057,11.00162,10.96593,10.97088,35.0
2009-12-23 01:10:00,10.99323,11.00017,10.96508,10.97002,40.0
2009-12-23 01:15:00,10.99632,10.99632,10.96277,10.99273,39.0
2009-12-23 01:20:00,10.99002,10.99648,10.97232,10.98598,37.0
2009-12-23 01:25:00,10.97753,10.99383,10.97498,10.99383,47.0
2009-12-23 01:30:00,10.99052,11.00063,10.96597,10.96627,41.0
2009-12-23 01:35:00,10.98317,11.00063,10.96418,10.96418,42.0
2009-12-23 01:40:00,11.00217,11.00253,10.96912,10.98112,35.0
2009-12-23 01:45:00,10.98482,11.00023,10.96477,10.98033,49.0
2009-12-23 01:50:00,11.00187,11.00187,10.96567,10.96613,38.0
2009-12-23 01:55:00,10.97778,10.99907,10.96443,10.96843,29.0
2009-12-23 02:00:00,10.98513,11.00123,10.96572,10.98708,27.0
2009-12-23 02:05:00,10.98223,11.00327,10.96913,10.96967,38.0
2009-12-23 02:10:00,11.00353,11.00452,10.96918,10.96932,49.0
2009-12-23 02:15:00,10.96702,10.99587,10.96438,10.99587,35.0
2009-12-23 02:20:00,10.96508,10.99333,10.96508,10.98057,42.0
2009-12-23 02:25:00,10.96717,10.99133,10.96195,10.96772,41.0
2009-12-23 02:30:00,10.99123,10.99383,10.96128,10.97633,47.0
2009-12-23 02:35:00,10.96558,10.99327,10.96342,10.96622,37.0
2009-12-23 02:40:00,10.99463,10.99463,10.96218,10.97692,39.0
2009-12-23 02:45:00,10.96973,10.99188,10.96128,10.96473,37.0
2009-12-23 02:50:00,10.99548,10.99548,10.96623,10.96907,32.0
2009-12-23 02:55:00,10.97238,10.99483,10.96702,10.97672,44.0
2009-12-23 03:00:00,10.99587,11.00017,10.96662,10.97163,47.0
2009-12-23 03:05:00,10.98162,10.99877,10.97082,10.98242,36.0
2009-12-23 03:10:00,10.99862,10.99933,10.96928,10.98008,43.0
2009-12-23 03:15:00,10.98052,11.00103,10.97163,10.98718,37.0
2009-12-23 03:20:00,11.00203,11.04152,10.97723,10.98702,42.0
2009-12-23 03:25:00,10.98807,11.03992,10.97882,10.98723,38.0
2009-12-23 03:30:00,11.00263,11.00842,10.97852,10.98527,43.0
2009-12-23 03:35:00,10.98683,11.00622,10.97718,11.00233,46.0
2009-12-23 03:40:00,10.98663,11.00833,10.98173,10.98173,39.0
2009-12-23 03:45:00,10.98343,11.01117,10.98118,10.99212,40.0
2009-12-23 03:50:00,11.00513,11.00833,10.97668,10.97838,37.0
2009-12-23 03:55:00,10.99172,11.01058,10.98108,10.99153,40.0
2009-12-23 04:00:00,11.00873,11.00998,10.98006,10.98298,46.0
2009-12-23 04:05:00,10.99432,11.01082,10.98032,11.00523,50.0
2009-12-23 04:10:00,11.01462,11.01462,10.98107,11.00787,44.0
2009-12-23 04:15:00,10.98857,11.00627,10.97777,11.00143,52.0
2009-12-23 04:20:00,10.98627,11.00413,10.97362,10.97623,41.0
2009-12-23 04:25:00,10.99118,11.01283,10.97593,10.98713,41.0
2009-12-23 04:30:00,11.00578,11.00578,10.97513,10.97712,44.0
2009-12-23 04:35:00,10.98057,11.00352,10.96668,10.99913,40.0
2009-12-23 04:40:00,10.97332,11.00092,10.96768,10.98297,45.0
2009-12-23 04:45:00,10.97662,10.99878,10.96972,10.97473,46.0
2009-12-23 04:50:00,11.00107,11.00107,10.96973,10.97573,39.0
2009-12-23 04:55:00,10.98217,10.99792,10.96546,10.97468,46.0
2009-12-23 05:00:00,10.98948,10.99873,10.96013,10.98117,42.0
2009-12-23 05:05:00,10.97983,10.99623,10.95962,10.97548,49.0
2009-12-23 05:10:00,10.99807,10.99872,10.96162,10.98333,41.0
2009-12-23 05:15:00,10.97857,11.00093,10.96617,10.97873,42.0
2009-12-23 05:20:00,10.99913,10.99928,10.97513,10.97513,44.0
2009-12-23 05:25:00,10.97462,10.99927,10.96567,10.99702,45.0
2009-12-23 05:30:00,11.00052,11.00488,10.97747,10.99112,35.0
2009-12-23 05:35:00,10.98193,11.00402,10.98167,10.98743,37.0
2009-12-23 05:40:00,10.99958,11.00212,10.97711,10.98502,48.0
2009-12-23 05:45:00,10.98768,11.00413,10.97762,10.98502,44.0
2009-12-23 05:50:00,11.00293,11.00293,10.97566,10.98043,47.0
2009-12-23 05:55:00,10.98102,11.00688,10.97988,10.98682,47.0
2009-12-23 06:00:00,11.00362,11.00622,10.98148,10.98837,40.0
2009-12-23 06:05:00,10.98402,11.00403,10.97972,10.98583,43.0
2009-12-23 06:10:00,11.00478,11.00522,10.97828,10.98232,51.0
2009-12-23 06:15:00,10.97968,11.00173,10.9735,10.98182,47.0
2009-12-23 06:20:00,10.99657,10.99908,10.97692,10.98048,44.0
2009-12-23 06:25:00,10.98498,10.99788,10.97397,10.98083,45.0
2009-12-23 06:30:00,10.99917,11.00103,10.97342,11.00103,42.0
2009-12-23 06:35:00,10.97932,11.00323,10.97118,10.97498,49.0
2009-12-23 06:40:00,10.99628,11.00023,10.97043,10.99512,51.0
2009-12-23 06:45:00,10.97522,11.00002,10.97148,10.98033,43.0
2009-12-23 06:50:00,10.99843,11.00078,10.96573,10.97087,48.0
2009-12-23 06:55:00,10.97658,10.99478,10.96609,10.97847,40.0
2009-12-23 07:00:00,10.97273,10.99497,10.96722,10.96847,44.0
2009-12-23 07:05:00,10.97343,10.99257,10.96722,10.97247,35.0
2009-12-23 07:10:00,10.99168,10.99632,10.96317,10.97883,45.0
2009-12-23 07:15:00,10.98113,11.00262,10.96338,10.97937,45.0
2009-12-23 07:20:00,10.99233,11.00027,10.96077,10.97972,45.0
2009-12-23 07:25:00,10.97733,10.99897,10.96183,10.97763,93.0
2009-12-23 07:30:00,10.97957,11.00223,10.96292,10.98408,54.0
2009-12-23 07:35:00,10.97948,10.99912,10.96673,10.97828,91.0
2009-12-23 07:40:00,10.99828,11.00033,10.97318,10.97742,79.0
2009-12-23 07:45:00,10.98453,10.99963,10.97422,10.97772,106.0
2009-12-23 07:50:00,10.99513,10.99777,10.97552,10.98143,195.0
2009-12-23 07:55:00,10.97713,10.99862,10.96737,10.97787,169.0
2009-12-23 08:00:00,10.98632,10.9956,10.96722,10.97938,131.0
2009-12-23 08:05:00,10.97138,11.00263,10.96797,10.97602,173.0
2009-12-23 08:10:00,10.99358,10.99358,10.96802,10.98837,89.0
2009-12-23 08:15:00,10.97703,10.99058,10.96522,10.97673,114.0
2009-12-23 08:20:00,10.99423,10.99423,10.96508,10.97333,48.0
2009-12-23 08:25:00,10.97393,10.98822,10.96302,10.97322,43.0
2009-12-23 08:30:00,10.98772,10.99242,10.96423,10.96633,43.0
2009-12-23 08:35:00,10.97507,10.98823,10.96352,10.97668,37.0
2009-12-23 08:40:00,10.98718,10.98833,10.95802,10.98833,46.0
2009-12-23 08:45:00,10.97097,10.98818,10.94938,10.97797,41.0
2009-12-23 08:50:00,10.98223,10.98372,10.95338,10.98338,52.0
2009-12-23 08:55:00,10.96683,10.98852,10.95857,10.96868,42.0
2009-12-23 09:00:00,10.98163,10.98957,10.96272,10.96877,44.0
2009-12-23 09:05:00,10.96648,10.98978,10.96102,10.97977,49.0
2009-12-23 09:10:00,10.98617,10.98617,10.95633,10.97983,43.0
2009-12-23 09:15:00,10.96593,10.98527,10.96061,10.98318,46.0
2009-12-23 09:20:00,10.98693,10.98783,10.95948,10.98477,60.0
2009-12-23 09:25:00,10.98387,10.98387,10.95482,10.95702,63.0
2009-12-23 09:30:00,10.95803,10.98232,10.95492,10.97577,62.0
2009-12-23 09:35:00,10.97473,10.98438,10.95343,10.97287,63.0
2009-12-23 09:40:00,10.96967,10.97728,10.94897,10.97358,57.0
2009-12-23 09:45:00,10.96243,10.98898,10.95257,10.98802,67.0
2009-12-23 09:50:00,10.98753,10.99462,10.96282,10.98577,47.0
2009-12-23 09:55:00,10.98158,11.01338,10.95898,11.01338,44.0
2009-12-23 10:00:00,11.00878,11.01457,10.983,10.98822,44.0
2009-12-23 10:05:00,10.99032,11.01667,10.97793,11.00883,45.0
2009-12-23 10:10:00,11.01162,11.01622,10.98112,10.99612,45.0
2009-12-23 10:15:00,10.99992,11.00382,10.98062,10.99983,45.0
2009-12-23 10:20:00,10.99838,11.00713,10.97302,11.00422,44.0
2009-12-23 10:25:00,10.99098,11.01982,10.98853,10.99807,38.0
2009-12-23 10:30:00,11.00942,11.01888,10.99273,10.99642,56.0
2009-12-23 10:35:00,10.99747,11.01683,10.99147,11.00642,63.0
2009-12-23 10:40:00,11.01898,11.02922,10.99002,11.02662,64.0
2009-12-23 10:45:00,11.01522,11.0322,11.00563,11.02433,57.0
2009-12-23 10:50:00,11.02433,11.03658,11.00738,11.02882,58.0
2009-12-23 10:55:00,11.02663,11.04048,11.01252,11.04048,64.0
2009-12-23 11:00:00,11.01668,11.04742,11.00718,11.02397,56.0
2009-12-23 11:05:00,11.04088,11.04088,11.00283,11.01778,68.0
2009-12-23 11:10:00,11.03402,11.03767,11.00482,11.03123,69.0
2009-12-23 11:15:00,11.02333,11.03128,11.00497,11.01752,62.0
2009-12-23 11:20:00,11.01927,11.02827,11.00088,11.02317,54.0
2009-12-23 11:25:00,11.02533,11.03163,11.00742,11.02678,77.0
2009-12-23 11:30:00,11.02678,11.03202,11.00552,11.02147,59.0
2009-12-23 11:35:00,11.01152,11.02743,11.00122,11.01618,69.0
2009-12-23 11:40:00,11.02032,11.02602,10.98502,11.02308,67.0
2009-12-23 11:45:00,11.02233,11.03147,11.00897,11.01412,65.0
2009-12-23 11:50:00,11.03052,11.03322,11.01308,11.02752,64.0
2009-12-23 11:55:00,11.03257,11.03588,11.01298,11.03227,60.0
2009-12-23 12:00:00,11.01492,11.03027,11.00572,11.02832,59.0
2009-12-23 12:05:00,11.02743,11.03348,11.00702,11.02913,56.0
2009-12-23 12:10:00,11.03398,11.03398,11.00302,11.03303,62.0
2009-12-23 12:15:00,11.03077,11.03637,11.01352,11.03477,43.0
2009-12-23 12:20:00,11.03698,11.03782,11.01088,11.03007,46.0
2009-12-23 12:25:00,11.02622,11.03348,11.01211,11.01242,45.0
2009-12-23 12:30:00,11.01262,11.03088,10.99443,11.02332,42.0
2009-12-23 12:35:00,11.02322,11.03342,11.00642,11.03243,49.0
2009-12-23 12:40:00,11.02488,11.02927,11.00327,11.02643,49.0
2009-12-23 12:45:00,11.03023,11.04143,11.01002,11.04143,60.0
2009-12-23 12:50:00,11.03277,11.03688,11.00792,11.03033,56.0
2009-12-23 12:55:00,11.03178,11.03943,11.01412,11.03258,53.0
2009-12-23 13:00:00,11.04242,11.04242,11.00996,11.02883,58.0
2009-12-23 13:05:00,11.02628,11.03488,11.00388,11.01833,67.0
2009-12-23 13:10:00,11.01822,11.03827,11.00402,11.01593,54.0
2009-12-23 13:15:00,11.02062,11.02422,10.98743,11.00392,57.0
2009-12-23 13:20:00,11.00682,11.01103,10.97243,10.98392,41.0
2009-12-23 13:25:00,10.99498,11.01002,10.97683,10.97912,49.0
2009-12-23 13:30:00,10.99733,10.99907,10.97418,10.97418,60.0
2009-12-23 13:35:00,10.99182,10.99828,10.97014,10.99828,72.0
2009-12-23 13:40:00,10.99413,11.00628,10.96227,10.98072,54.0
2009-12-23 13:45:00,10.98898,10.98898,10.96137,10.96803,62.0
2009-12-23 13:50:00,10.98208,10.99002,10.96648,10.98443,52.0
2009-12-23 13:55:00,10.98243,10.98962,10.96622,10.98073,38.0
2009-12-23 14:00:00,10.96437,11.01562,10.95352,10.98183,66.0
2009-12-23 14:05:00,10.98477,10.98797,10.96168,10.97793,64.0
2009-12-23 14:10:00,10.98253,10.98672,10.96003,10.98018,65.0
2009-12-23 14:15:00,10.97643,10.98533,10.96312,10.96487,48.0
2009-12-23 14:20:00,10.98048,10.98238,10.93772,10.95673,74.0
2009-12-23 14:25:00,10.96933,10.97468,10.95108,10.96943,56.0
2009-12-23 14:30:00,10.97162,10.97482,10.94637,10.96408,46.0
2009-12-23 14:35:00,10.96538,10.97457,10.92958,10.94978,47.0
2009-12-23 14:40:00,10.95457,10.95633,10.93598,10.95633,46.0
2009-12-23 14:45:00,10.94842,10.95707,10.91792,10.92592,46.0
2009-12-23 14:50:00,10.93932,10.94713,10.90677,10.92077,37.0
2009-12-23 14:55:00,10.90583,10.93622,10.90178,10.91578,56.0
2009-12-23 15:00:00,10.93288,10.93877,10.89996,10.93008,61.0
2009-12-23 15:05:00,10.91602,10.92943,10.87108,10.90692,48.0
2009-12-23 15:10:00,10.89412,10.91403,10.87928,10.88662,61.0
2009-12-23 15:15:00,10.88527,10.90657,10.881,10.88697,65.0
2009-12-23 15:20:00,10.88843,10.91652,10.88538,10.91353,62.0
2009-12-23 15:25:00,10.89908,10.92052,10.89427,10.91212,60.0
2009-12-23 15:30:00,10.91183,10.93043,10.89677,10.92343,58.0
2009-12-23 15:35:00,10.92328,10.92852,10.89103,10.91012,70.0
2009-12-23 15:40:00,10.91077,10.93207,10.90307,10.92803,69.0
2009-12-23 15:45:00,10.92073,10.94398,10.90932,10.93257,60.0
2009-12-23 15:50:00,10.93853,10.93907,10.91518,10.93232,55.0
2009-12-23 15:55:00,10.93098,10.93772,10.91263,10.93758,69.0
2009-12-23 16:00:00,10.93577,10.93882,10.91202,10.92098,51.0
2009-12-23 16:05:00,10.91637,10.93817,10.91108,10.93582,59.0
2009-12-23 16:10:00,10.93518,10.94198,10.9147,10.93237,44.0
2009-12-23 16:15:00,10.91757,10.93788,10.90778,10.92127,53.0
2009-12-23 16:20:00,10.92477,10.95573,10.90477,10.92312,66.0
2009-12-23 16:25:00,10.92478,10.92482,10.89497,10.89497,46.0
2009-12-23 16:30:00,10.91322,10.93202,10.85922,10.90637,62.0
2009-12-23 16:35:00,10.90413,10.91082,10.87957,10.89007,51.0
2009-12-23 16:40:00,10.90988,10.90988,10.88327,10.90663,49.0
2009-12-23 16:45:00,10.89722,10.93542,10.88518,10.93542,75.0
2009-12-23 16:50:00,10.93623,10.93702,10.90782,10.91302,54.0
2009-12-23 16:55:00,10.92157,10.92516,10.88128,10.91188,57.0
2009-12-23 17:00:00,10.90982,10.93448,10.89587,10.91517,55.0
2009-12-23 17:05:00,10.90373,10.92097,10.88932,10.89297,51.0
2009-12-23 17:10:00,10.90323,10.91863,10.89082,10.89488,44.0
2009-12-23 17:15:00,10.91178,10.91482,10.88667,10.90143,63.0
2009-12-23 17:20:00,10.88923,10.91382,10.88742,10.89963,64.0
2009-12-23 17:25:00,10.90522,10.93847,10.89733,10.90847,57.0
2009-12-23 17:30:00,10.91532,10.93413,10.89817,10.91998,50.0
2009-12-23 17:35:00,10.92398,10.93963,10.90652,10.91928,46.0
2009-12-23 17:40:00,10.93032,10.93842,10.90552,10.91547,62.0
2009-12-23 17:45:00,10.92927,10.93622,10.89277,10.91993,49.0
2009-12-23 17:50:00,10.90902,10.92382,10.88902,10.91388,58.0
2009-12-23 17:55:00,10.91862,10.92787,10.88572,10.89718,48.0
2009-12-23 18:00:00,10.90223,10.92123,10.89273,10.90913,46.0
2009-12-23 18:05:00,10.90977,10.91847,10.89178,10.90117,55.0
2009-12-23 18:10:00,10.91402,10.91943,10.89002,10.90993,57.0
2009-12-23 18:15:00,10.90618,10.91894,10.89066,10.91183,56.0
2009-12-23 18:20:00,10.91417,10.91417,10.89003,10.90802,38.0
2009-12-23 18:25:00,10.90987,10.91638,10.88492,10.90553,41.0
2009-12-23 18:30:00,10.91243,10.91603,10.89277,10.89527,58.0
2009-12-23 18:35:00,10.90453,10.92544,10.87587,10.90408,50.0
2009-12-23 18:40:00,10.91627,10.91762,10.87992,10.88773,51.0
2009-12-23 18:45:00,10.88928,10.92228,10.88708,10.90483,49.0
2009-12-23 18:50:00,10.90943,10.91223,10.88413,10.90548,68.0
2009-12-23 18:55:00,10.89217,10.92182,10.88667,10.90972,69.0
2009-12-23 19:00:00,10.89143,10.91408,10.88848,10.91058,39.0
2009-12-23 19:05:00,10.89683,10.92513,10.89348,10.91343,45.0
2009-12-23 19:10:00,10.91827,10.92697,10.88883,10.90813,49.0
2009-12-23 19:15:00,10.91372,10.94597,10.90633,10.93087,53.0
2009-12-23 19:20:00,10.93268,10.94132,10.90053,10.93408,53.0
2009-12-23 19:25:00,10.93302,10.94298,10.91667,10.92383,69.0
2009-12-23 19:30:00,10.94268,10.94268,10.90737,10.92688,48.0
2009-12-23 19:35:00,10.92187,10.93563,10.91089,10.93382,45.0
2009-12-23 19:40:00,10.93643,10.94088,10.91073,10.92012,52.0
2009-12-23 19:45:00,10.91397,10.92982,10.90533,10.90762,51.0
2009-12-23 19:50:00,10.92388,10.93482,10.90482,10.92128,59.0
2009-12-23 19:55:00,10.91878,10.92468,10.90342,10.92122,43.0
2009-12-23 20:00:00,10.92627,10.93097,10.90588,10.90918,40.0
2009-12-23 20:05:00,10.92097,10.93047,10.90752,10.92832,46.0
2009-12-23 20:10:00,10.91463,10.93643,10.91262,10.91503,45.0
2009-12-23 20:15:00,10.91488,10.93072,10.90847,10.92568,52.0
2009-12-23 20:20:00,10.91892,10.93322,10.90962,10.92817,38.0
2009-12-23 20:25:00,10.92187,10.93092,10.90462,10.90788,42.0
2009-12-23 20:30:00,10.92747,10.92747,10.90287,10.90382,38.0
2009-12-23 20:35:00,10.91793,10.92058,10.89352,10.91227,48.0
2009-12-23 20:40:00,10.91623,10.92257,10.89192,10.91167,41.0
2009-12-23 20:45:00,10.90953,10.91773,10.89702,10.90823,45.0
2009-12-23 20:50:00,10.91727,10.92468,10.90068,10.90068,54.0
2009-12-23 20:55:00,10.91023,10.92658,10.90128,10.91458,44.0
2009-12-23 21:00:00,10.92723,10.92723,10.90857,10.91763,41.0
2009-12-23 21:05:00,10.91732,10.92297,10.90848,10.91032,48.0
2009-12-23 21:10:00,10.92043,10.92648,10.90078,10.91902,43.0
2009-12-23 21:15:00,10.91093,10.91968,10.89693,10.91083,42.0
2009-12-23 21:20:00,10.91043,10.92247,10.89877,10.92032,43.0
2009-12-23 21:25:00,10.92248,10.92663,10.90388,10.92228,41.0
2009-12-23 21:30:00,10.92227,10.92657,10.90227,10.90958,40.0
2009-12-23 21:35:00,10.91787,10.92473,10.90148,10.91453,46.0
2009-12-23 21:40:00,10.91758,10.91837,10.89747,10.91037,41.0
2009-12-23 21:45:00,10.90752,10.91888,10.89517,10.90978,40.0
2009-12-23 21:50:00,10.91162,10.91162,10.89223,10.90387,46.0
2009-12-23 21:55:00,10.90073,10.91572,10.88897,10.90928,42.0
2009-12-23 22:00:00,10.90812,10.92178,10.89583,10.90157,39.0
2009-12-23 22:05:00,10.90047,10.91483,10.89713,10.89933,40.0
2009-12-23 22:10:00,10.91618,10.91618,10.89123,10.90573,42.0
2009-12-23 22:15:00,10.89198,10.91152,10.89022,10.90638,41.0
2009-12-23 22:20:00,10.91163,10.91463,10.88618,10.88862,54.0
2009-12-23 22:25:00,10.89792,10.90613,10.88553,10.89008,41.0
2009-12-23 22:30:00,10.90997,10.90997,10.87983,10.89933,48.0
2009-12-23 22:35:00,10.89123,10.91537,10.88523,10.90748,41.0
2009-12-23 22:40:00,10.91478,10.91523,10.88113,10.89783,39.0
2009-12-23 22:45:00,10.89713,10.90432,10.88328,10.90313,47.0
2009-12-23 22:50:00,10.90713,10.90713,10.88642,10.90063,45.0
2009-12-23 22:55:00,10.89632,10.90087,10.88383,10.89447,52.0
2009-12-23 23:00:00,10.89783,10.90847,10.87853,10.88248,47.0
2009-12-23 23:05:00,10.89243,10.90792,10.88082,10.89583,58.0
2009-12-23 23:10:00,10.89557,10.91057,10.88688,10.90288,43.0
2009-12-23 23:15:00,10.89853,10.90767,10.88113,10.88913,51.0
2009-12-23 23:20:00,10.90413,10.91247,10.88694,10.88918,43.0
2009-12-23 23:25:00,10.89207,10.90951,10.88487,10.90067,41.0
2009-12-23 23:30:00,10.90938,10.90938,10.88883,10.90232,39.0
2009-12-23 23:35:00,10.89943,10.90943,10.89072,10.89568,38.0
2009-12-23 23:40:00,10.91467,10.91467,10.89156,10.89717,48.0
2009-12-23 23:45:00,10.90358,10.91177,10.89272,10.91177,47.0
2009-12-23 23:50:00,10.90323,10.91197,10.89508,10.90232,37.0
2009-12-23 23:55:00,10.90062,10.91217,10.89183,10.90458,41.0
2009-12-24 00:00:00,10.92073,10.92073,10.88952,10.91498,40.0
2009-12-24 00:05:00,10.90043,10.91687,10.89198,10.89597,42.0
2009-12-24 00:10:00,10.91953,10.91953,10.89068,10.89482,50.0
2009-12-24 00:15:00,10.89477,10.90907,10.89002,10.89083,32.0
2009-12-24 00:20:00,10.90168,10.90762,10.88792,10.89637,47.0
2009-12-24 00:25:00,10.89332,10.90493,10.88908,10.89353,43.0
2009-12-24 00:30:00,10.90433,10.90807,10.88722,10.89323,53.0
2009-12-24 00:35:00,10.89182,10.90833,10.88382,10.89262,34.0
2009-12-24 00:40:00,10.90498,10.90532,10.88928,10.89437,38.0
2009-12-24 00:45:00,10.89082,10.90153,10.87813,10.89273,40.0
2009-12-24 00:50:00,10.89868,10.89968,10.88333,10.89617,42.0
2009-12-24 00:55:00,10.89283,10.90482,10.88728,10.89633,36.0
2009-12-24 01:00:00,10.90097,10.90252,10.88421,10.89533,43.0
2009-12-24 01:05:00,10.89638,10.90717,10.88593,10.90717,38.0
2009-12-24 01:10:00,10.88932,10.90552,10.88882,10.90308,47.0
2009-12-24 01:15:00,10.90167,10.90608,10.88633,10.89152,36.0
2009-12-24 01:20:00,10.90443,10.90447,10.8848,10.89072,42.0
2009-12-24 01:25:00,10.89128,10.90863,10.88858,10.90413,41.0
2009-12-24 01:30:00,10.90273,10.90677,10.89082,10.89667,41.0
2009-12-24 01:35:00,10.89982,10.90792,10.88812,10.88812,41.0
2009-12-24 01:40:00,10.91013,10.91013,10.88542,10.88953,38.0
2009-12-24 01:45:00,10.89838,10.90366,10.88743,10.89657,34.0
2009-12-24 01:50:00,10.90523,10.90523,10.88782,10.89248,40.0
2009-12-24 01:55:00,10.89192,10.90973,10.88761,10.90042,30.0
2009-12-24 02:00:00,10.89022,10.91097,10.88797,10.89592,30.0
2009-12-24 02:05:00,10.88588,10.90513,10.88588,10.90023,37.0
2009-12-24 02:10:00,10.90437,10.90832,10.89232,10.90238,34.0
2009-12-24 02:15:00,10.89503,10.91422,10.89122,10.89483,38.0
2009-12-24 02:20:00,10.90952,10.91192,10.89337,10.90482,41.0
2009-12-24 02:25:00,10.89997,10.91518,10.89408,10.90213,41.0
2009-12-24 02:30:00,10.90483,10.91123,10.89263,10.90278,41.0
2009-12-24 02:35:00,10.89372,10.90747,10.88841,10.90113,42.0
2009-12-24 02:40:00,10.90832,10.90832,10.89107,10.90177,36.0
2009-12-24 02:45:00,10.89978,10.91113,10.89012,10.89112,38.0
2009-12-24 02:50:00,10.90597,10.90747,10.89008,10.89318,30.0
2009-12-24 02:55:00,10.89113,10.90957,10.88883,10.89017,43.0
2009-12-24 03:00:00,10.90683,10.90683,10.88698,10.89933,36.0
2009-12-24 03:05:00,10.89787,10.90622,10.88658,10.90468,38.0
2009-12-24 03:10:00,10.88873,10.90947,10.88703,10.89112,40.0
2009-12-24 03:15:00,10.90257,10.9073,10.89057,10.89658,33.0
2009-12-24 03:20:00,10.91022,10.91323,10.88962,10.90492,31.0
2009-12-24 03:25:00,10.90633,10.91333,10.89226,10.90353,53.0
2009-12-24 03:30:00,10.90983,10.91362,10.88793,10.90683,39.0
2009-12-24 03:35:00,10.89387,10.90592,10.88932,10.89838,47.0
2009-12-24 03:40:00,10.90493,10.90638,10.88712,10.90627,28.0
2009-12-24 03:45:00,10.90082,10.90907,10.88793,10.89183,50.0
2009-12-24 03:50:00,10.90837,10.90927,10.89032,10.90622,40.0
2009-12-24 03:55:00,10.90378,10.91032,10.88937,10.90737,34.0
2009-12-24 04:00:00,10.90617,10.91103,10.88762,10.89182,32.0
2009-12-24 04:05:00,10.89232,10.91213,10.88957,10.90223,37.0
2009-12-24 04:10:00,10.91067,10.91082,10.89263,10.90748,47.0
2009-12-24 04:15:00,10.90787,10.91472,10.89332,10.91227,39.0
2009-12-24 04:20:00,10.89538,10.91278,10.89241,10.90713,38.0
2009-12-24 04:25:00,10.90294,10.90628,10.86142,10.90128,36.0
2009-12-24 04:30:00,10.90897,10.90897,10.87367,10.88277,36.0
2009-12-24 04:35:00,10.89978,10.90423,10.86428,10.88233,43.0
2009-12-24 04:40:00,10.87633,10.88317,10.86483,10.86633,51.0
2009-12-24 04:45:00,10.86798,10.88732,10.84142,10.84477,41.0
2009-12-24 04:50:00,10.86503,10.87612,10.84083,10.84083,58.0
2009-12-24 04:55:00,10.84228,10.89208,10.83298,10.86927,41.0
2009-12-24 05:00:00,10.88027,10.89737,10.84362,10.87852,52.0
2009-12-24 05:05:00,10.87743,10.88232,10.84177,10.84483,45.0
2009-12-24 05:10:00,10.86313,10.87872,10.84077,10.84603,42.0
2009-12-24 05:15:00,10.84493,10.86777,10.83956,10.84898,39.0
2009-12-24 05:20:00,10.85598,10.86457,10.83848,10.86033,34.0
2009-12-24 05:25:00,10.84283,10.86343,10.84275,10.85657,39.0
2009-12-24 05:30:00,10.86188,10.87472,10.84308,10.86382,39.0
2009-12-24 05:35:00,10.85532,10.87093,10.85083,10.85183,51.0
2009-12-24 05:40:00,10.86738,10.86738,10.84239,10.84738,32.0
2009-12-24 05:45:00,10.85483,10.86598,10.84477,10.86598,42.0
2009-12-24 05:50:00,10.85483,10.85983,10.84142,10.85327,35.0
2009-12-24 05:55:00,10.85237,10.86067,10.84208,10.85132,36.0
2009-12-24 06:00:00,10.85348,10.86387,10.84112,10.84933,39.0
2009-12-24 06:05:00,10.85177,10.86138,10.84283,10.84692,40.0
2009-12-24 06:10:00,10.85918,10.86118,10.83857,10.84412,40.0
2009-12-24 06:15:00,10.85257,10.89412,10.84157,10.87748,41.0
2009-12-24 06:20:00,10.89113,10.89717,10.86119,10.87157,45.0
2009-12-24 06:25:00,10.89298,10.89572,10.86503,10.87847,40.0
2009-12-24 06:30:00,10.89898,10.89961,10.86677,10.89578,36.0
2009-12-24 06:35:00,10.88442,10.90413,10.86408,10.89063,32.0
2009-12-24 06:40:00,10.86883,10.89878,10.86697,10.87093,42.0
2009-12-24 06:45:00,10.86582,10.90288,10.86582,10.88583,40.0
2009-12-24 06:50:00,10.89902,10.90002,10.85828,10.87032,48.0
2009-12-24 06:55:00,10.86793,10.90223,10.86793,10.88843,34.0
2009-12-24 07:00:00,10.89992,10.89992,10.86563,10.86563,38.0
2009-12-24 07:05:00,10.86378,10.89438,10.86258,10.88667,42.0
2009-12-24 07:10:00,10.86393,10.88563,10.86393,10.86463,31.0
2009-12-24 07:15:00,10.86377,10.88692,10.86305,10.88223,28.0
2009-12-24 07:20:00,10.86417,10.88517,10.86248,10.86973,36.0
2009-12-24 07:25:00,10.86772,10.89507,10.86207,10.87047,38.0
2009-12-24 07:30:00,10.86908,10.88518,10.86007,10.86947,42.0
2009-12-24 07:35:00,10.86757,10.88357,10.85797,10.86482,38.0
2009-12-24 07:40:00,10.88518,10.88548,10.86233,10.86838,52.0
2009-12-24 07:45:00,10.86383,10.88343,10.85908,10.86983,38.0
2009-12-24 07:50:00,10.88592,10.89043,10.86457,10.86697,38.0
2009-12-24 07:55:00,10.86408,10.88807,10.86007,10.88807,36.0
2009-12-24 08:00:00,10.88522,10.91268,10.87346,10.89737,43.0
2009-12-24 08:05:00,10.90308,10.91922,10.88792,10.89758,51.0
2009-12-24 08:10:00,10.90947,10.91243,10.88952,10.91237,39.0
2009-12-24 08:15:00,10.90082,10.91597,10.89009,10.89633,47.0
2009-12-24 08:20:00,10.91282,10.91788,10.88822,10.90487,45.0
2009-12-24 08:25:00,10.91048,10.91938,10.89688,10.91788,48.0
2009-12-24 08:30:00,10.91833,10.92023,10.89092,10.90782,69.0
2009-12-24 08:35:00,10.88978,10.91393,10.86012,10.89508,53.0
2009-12-24 08:40:00,10.88777,10.89362,10.8631,10.87222,48.0
2009-12-24 08:45:00,10.86633,10.90207,10.86297,10.90207,46.0
2009-12-24 08:50:00,10.87873,10.91453,10.87562,10.89983,45.0
2009-12-24 08:55:00,10.87878,10.89862,10.86868,10.87553,39.0
2009-12-24 09:00:00,10.89092,10.91088,10.87038,10.87367,69.0
2009-12-24 09:05:00,10.89488,10.90642,10.86768,10.89733,68.0
2009-12-24 09:10:00,10.90193,10.90738,10.87772,10.90108,49.0
2009-12-24 09:15:00,10.88593,10.90647,10.88042,10.90167,51.0
2009-12-24 09:20:00,10.90998,10.91423,10.88338,10.89363,50.0
2009-12-24 09:25:00,10.89607,10.91037,10.86383,10.87268,58.0
2009-12-24 09:30:00,10.88943,10.88943,10.85878,10.87317,38.0
2009-12-24 09:35:00,10.87112,10.88997,10.85328,10.87177,35.0
2009-12-24 09:40:00,10.88383,10.88383,10.80622,10.82158,51.0
2009-12-24 09:45:00,10.82443,10.85648,10.82112,10.84362,57.0
2009-12-24 09:50:00,10.84567,10.84843,10.80142,10.84347,55.0
2009-12-24 09:55:00,10.84123,10.85283,10.81997,10.85283,41.0
2009-12-24 10:00:00,10.85318,10.88283,10.80533,10.87262,46.0
2009-12-24 10:05:00,10.88368,10.90537,10.85042,10.88002,58.0
2009-12-24 10:10:00,10.88867,10.90942,10.85227,10.88787,42.0
2009-12-24 10:15:00,10.88317,10.90458,10.87013,10.87792,62.0
2009-12-24 10:20:00,10.89913,10.90282,10.86472,10.88208,46.0
2009-12-24 10:25:00,10.88418,10.89748,10.86508,10.86822,50.0
2009-12-24 10:30:00,10.88407,10.88672,10.80418,10.84132,57.0
2009-12-24 10:35:00,10.82363,10.84808,10.80022,10.83833,64.0
2009-12-24 10:40:00,10.81773,10.84857,10.80497,10.83588,63.0
2009-12-24 10:45:00,10.83278,10.84743,10.81337,10.82243,44.0
2009-12-24 10:50:00,10.84747,10.84747,10.79742,10.80473,50.0
2009-12-24 10:55:00,10.80677,10.84252,10.79647,10.80812,55.0
2009-12-24 11:00:00,10.82128,10.82928,10.78977,10.82237,52.0
2009-12-24 11:05:00,10.82442,10.82663,10.77192,10.80573,54.0
2009-12-24 11:10:00,10.81072,10.81982,10.78212,10.80842,75.0
2009-12-24 11:15:00,10.81063,10.81682,10.76632,10.78408,47.0
2009-12-24 11:20:00,10.79917,10.79967,10.75813,10.75813,46.0
2009-12-24 11:25:00,10.75867,10.78532,10.75233,10.78252,62.0
2009-12-24 11:30:00,10.78187,10.78737,10.75812,10.76238,46.0
2009-12-24 11:35:00,10.77872,10.78153,10.74507,10.76817,66.0
2009-12-24 11:40:00,10.78537,10.79283,10.73772,10.74467,53.0
2009-12-24 11:45:00,10.74627,10.79532,10.73963,10.75558,44.0
2009-12-24 11:50:00,10.77072,10.77693,10.73292,10.74887,59.0
2009-12-24 11:55:00,10.75098,10.76363,10.72533,10.74207,51.0
2009-12-24 12:00:00,10.76598,10.80312,10.73342,10.78188,69.0
2009-12-24 12:05:00,10.77762,10.79307,10.75848,10.78873,55.0
2009-12-24 12:10:00,10.79337,10.79337,10.75713,10.76833,60.0
2009-12-24 12:15:00,10.77663,10.78258,10.75227,10.77737,69.0
2009-12-24 12:20:00,10.78452,10.79047,10.75133,10.78488,70.0
2009-12-24 12:25:00,10.78283,10.78753,10.76058,10.77963,58.0
2009-12-24 12:30:00,10.79132,10.79132,10.76302,10.77978,60.0
2009-12-24 12:35:00,10.76643,10.78788,10.75912,10.76803,62.0
2009-12-24 12:40:00,10.78237,10.78718,10.76438,10.78097,65.0
2009-12-24 12:45:00,10.78102,10.82534,10.76393,10.80142,61.0
2009-12-24 12:50:00,10.82302,10.85637,10.80013,10.83972,48.0
2009-12-24 12:55:00,10.81428,10.84522,10.80832,10.83198,61.0
2009-12-24 13:00:00,10.82028,10.83987,10.79782,10.80883,56.0
2009-12-24 13:05:00,10.81117,10.83353,10.80302,10.82932,37.0
2009-12-24 13:10:00,10.83543,10.83652,10.79102,10.80472,38.0
2009-12-24 13:15:00,10.80803,10.82952,10.78202,10.81657,41.0
2009-12-24 13:20:00,10.82692,10.83324,10.78678,10.81588,44.0
2009-12-24 13:25:00,10.81528,10.83037,10.80893,10.82482,46.0
2009-12-24 13:30:00,10.83182,10.83182,10.79942,10.82733,52.0
2009-12-24 13:35:00,10.82843,10.83538,10.81053,10.83358,74.0
2009-12-24 13:40:00,10.83317,10.83612,10.81117,10.82493,44.0
2009-12-24 13:45:00,10.82988,10.84022,10.80957,10.82433,65.0
2009-12-24 13:50:00,10.82613,10.83061,10.81043,10.82667,64.0
2009-12-24 13:55:00,10.81382,10.86847,10.81303,10.85297,66.0
2009-12-24 14:00:00,10.86873,10.87338,10.82457,10.84093,38.0
2009-12-24 14:05:00,10.83943,10.85677,10.82213,10.84878,52.0
2009-12-24 14:10:00,10.85923,10.86132,10.84233,10.84678,62.0
2009-12-24 14:15:00,10.84822,10.88102,10.83208,10.85393,54.0
2009-12-24 14:20:00,10.85848,10.87623,10.83899,10.85082,72.0
2009-12-24 14:25:00,10.85028,10.86453,10.84018,10.84993,58.0
2009-12-24 14:30:00,10.85882,10.86482,10.8435,10.85998,49.0
2009-12-24 14:35:00,10.85752,10.86842,10.84517,10.84832,35.0
2009-12-24 14:40:00,10.86442,10.86522,10.84733,10.84812,57.0
2009-12-24 14:45:00,10.85143,10.86302,10.84303,10.84522,54.0
2009-12-24 14:50:00,10.86163,10.86163,10.83979,10.84878,67.0
2009-12-24 14:55:00,10.85033,10.85647,10.83717,10.85042,58.0
2009-12-24 15:00:00,10.86198,10.86198,10.83478,10.84687,53.0
2009-12-24 15:05:00,10.84683,10.86808,10.83922,10.84937,52.0
2009-12-24 15:10:00,10.87453,10.87453,10.8357,10.84473,60.0
2009-12-24 15:15:00,10.84513,10.86413,10.83632,10.85268,48.0
2009-12-24 15:20:00,10.85873,10.87898,10.84382,10.85532,49.0
2009-12-24 15:25:00,10.86122,10.87293,10.84712,10.85382,38.0
2009-12-24 15:30:00,10.87642,10.87642,10.83966,10.84772,45.0
2009-12-24 15:35:00,10.86397,10.86397,10.83947,10.84498,46.0
2009-12-24 15:40:00,10.86287,10.87383,10.84472,10.87207,43.0
2009-12-24 15:45:00,10.85933,10.87668,10.83927,10.84098,62.0
2009-12-24 15:50:00,10.85583,10.87243,10.83884,10.84543,56.0
2009-12-24 15:55:00,10.84632,10.87038,10.83508,10.84282,59.0
2009-12-24 16:00:00,10.85087,10.85242,10.82937,10.84657,60.0
2009-12-24 16:05:00,10.83952,10.84657,10.82693,10.84332,64.0
2009-12-24 16:10:00,10.84712,10.84712,10.80642,10.82563,65.0
2009-12-24 16:15:00,10.80998,10.82933,10.80772,10.81402,67.0
2009-12-24 16:20:00,10.82848,10.83103,10.81123,10.82452,69.0
2009-12-24 16:25:00,10.80727,10.82722,10.79782,10.80428,59.0
2009-12-24 16:30:00,10.81958,10.82893,10.80083,10.82683,77.0
2009-12-24 16:35:00,10.82787,10.82922,10.80338,10.82727,54.0
2009-12-24 16:40:00,10.83032,10.83658,10.80628,10.83473,62.0
2009-12-24 16:45:00,10.83333,10.83787,10.80452,10.82902,69.0
2009-12-24 16:50:00,10.83068,10.83068,10.79746,10.81348,68.0
2009-12-24 16:55:00,10.82947,10.84188,10.79923,10.83718,56.0
2009-12-24 17:00:00,10.84938,10.84992,10.82288,10.84133,64.0
2009-12-24 17:05:00,10.84152,10.88648,10.82472,10.83493,58.0
2009-12-24 17:10:00,10.85313,10.85452,10.82633,10.85392,57.0
2009-12-24 17:15:00,10.85062,10.86068,10.83373,10.84078,64.0
2009-12-24 17:20:00,10.85332,10.85732,10.83306,10.84987,63.0
2009-12-24 17:25:00,10.85082,10.85472,10.83483,10.84692,56.0
2009-12-24 17:30:00,10.85487,10.85508,10.83242,10.85508,38.0
2009-12-24 17:35:00,10.83902,10.85193,10.81243,10.84278,44.0
2009-12-24 17:40:00,10.84473,10.84513,10.82538,10.82742,45.0
2009-12-24 17:45:00,10.83682,10.84308,10.80198,10.83337,45.0
2009-12-24 17:50:00,10.82623,10.84003,10.79782,10.81182,45.0
2009-12-24 17:55:00,10.82602,10.83328,10.79977,10.80078,44.0
2009-12-24 18:00:00,10.80658,10.83092,10.79842,10.80428,44.0
2009-12-24 18:05:00,10.81617,10.83408,10.80192,10.81273,47.0
2009-12-24 18:10:00,10.82892,10.83182,10.80822,10.81473,67.0
2009-12-24 18:15:00,10.82358,10.82543,10.7989,10.81887,57.0
2009-12-24 18:20:00,10.81887,10.82552,10.80097,10.82263,63.0
2009-12-24 18:25:00,10.80527,10.83092,10.80527,10.81433,59.0
2009-12-24 18:30:00,10.82562,10.82942,10.80898,10.81387,63.0
2009-12-24 18:35:00,10.82577,10.82597,10.79438,10.80653,60.0
2009-12-24 18:40:00,10.81128,10.81351,10.79063,10.81133,46.0
2009-12-24 18:45:00,10.80643,10.81773,10.78048,10.80377,43.0
2009-12-24 18:50:00,10.82357,10.82357,10.78603,10.78608,49.0
2009-12-24 18:55:00,10.78197,10.80428,10.77662,10.79023,44.0
2009-12-24 19:00:00,10.79418,10.79618,10.77462,10.77923,42.0
2009-12-24 19:05:00,10.79238,10.80518,10.77012,10.78343,52.0
2009-12-24 19:10:00,10.78667,10.79128,10.76678,10.78627,41.0
2009-12-24 19:15:00,10.80473,10.80473,10.77237,10.79968,46.0
2009-12-24 19:20:00,10.80838,10.80838,10.78362,10.79977,37.0
2009-12-24 19:25:00,10.79603,10.80448,10.78053,10.79322,43.0
2009-12-24 19:30:00,10.80752,10.83162,10.79088,10.80533,43.0
2009-12-24 19:35:00,10.79783,10.81308,10.79627,10.80173,48.0
2009-12-24 19:40:00,10.81033,10.81507,10.79007,10.79933,114.0
2009-12-24 19:45:00,10.80677,10.83583,10.78908,10.82508,84.0
2009-12-24 19:50:00,10.82942,10.83703,10.78888,10.82558,173.0
2009-12-24 19:55:00,10.81528,10.84227,10.80793,10.82022,131.0
2009-12-24 20:00:00,10.83567,10.83567,10.79523,10.82303,169.0
2009-12-24 20:05:00,10.80993,10.82362,10.79932,10.80293,195.0
2009-12-24 20:10:00,10.81422,10.81807,10.79822,10.81223,106.0
2009-12-24 20:15:00,10.81672,10.82408,10.80203,10.80998,79.0
2009-12-24 20:20:00,10.81798,10.83383,10.80103,10.82518,91.0
2009-12-24 20:25:00,10.82578,10.83908,10.81303,10.83817,53.0
2009-12-24 20:30:00,10.82663,10.84507,10.81993,10.82683,93.0
2009-12-24 20:35:00,10.83772,10.84097,10.81778,10.82153,41.0
2009-12-24 20:40:00,10.84137,10.84137,10.81923,10.82133,45.0
2009-12-24 20:45:00,10.83213,10.83907,10.81622,10.83288,45.0
2009-12-24 20:50:00,10.84117,10.84407,10.81492,10.82603,35.0
2009-12-24 20:55:00,10.81847,10.84512,10.81847,10.83133,44.0
2009-12-24 21:00:00,10.84277,10.84413,10.82238,10.82388,40.0
2009-12-24 21:05:00,10.82487,10.84233,10.82023,10.84233,48.0
2009-12-24 21:10:00,10.83733,10.84412,10.81743,10.82012,39.0
2009-12-24 21:15:00,10.81722,10.83373,10.80023,10.82588,51.0
2009-12-24 21:20:00,10.80598,10.82702,10.80193,10.81362,45.0
2009-12-24 21:25:00,10.81293,10.83783,10.81083,10.81427,42.0
2009-12-24 21:30:00,10.82513,10.83768,10.81232,10.82548,45.0
2009-12-24 21:35:00,10.82128,10.83598,10.80877,10.81457,44.0
2009-12-24 21:40:00,10.82372,10.83258,10.78942,10.79238,47.0
2009-12-24 21:45:00,10.78918,10.81412,10.78607,10.79388,51.0
2009-12-24 21:50:00,10.80643,10.81647,10.78532,10.79862,43.0
2009-12-24 21:55:00,10.79987,10.81517,10.78403,10.80382,40.0
2009-12-24 22:00:00,10.79022,10.81052,10.78654,10.79022,47.0
2009-12-24 22:05:00,10.78683,10.81498,10.78543,10.79193,47.0
2009-12-24 22:10:00,10.80552,10.80883,10.78888,10.79337,44.0
2009-12-24 22:15:00,10.79002,10.81143,10.78558,10.78858,48.0
2009-12-24 22:20:00,10.80507,10.81428,10.78578,10.79173,34.0
2009-12-24 22:25:00,10.79602,10.81062,10.78937,10.79122,35.0
2009-12-24 22:30:00,10.80172,10.81638,10.78838,10.79322,45.0
2009-12-24 22:35:00,10.79323,10.81443,10.79057,10.79763,44.0
2009-12-24 22:40:00,10.80383,10.80387,10.79087,10.79347,34.0
2009-12-24 22:45:00,10.79403,10.81587,10.78742,10.79387,41.0
2009-12-24 22:50:00,10.80608,10.81237,10.78982,10.79323,49.0
2009-12-24 22:55:00,10.79477,10.81242,10.78652,10.80148,42.0
2009-12-24 23:00:00,10.80318,10.80422,10.78677,10.79417,46.0
2009-12-24 23:05:00,10.79613,10.80357,10.79018,10.79627,39.0
2009-12-24 23:10:00,10.80333,10.80342,10.78732,10.78732,46.0
2009-12-24 23:15:00,10.79107,10.80463,10.78226,10.80192,45.0
2009-12-24 23:20:00,10.78893,10.80407,10.78672,10.79417,33.0
2009-12-24 23:25:00,10.79502,10.80358,10.79043,10.80358,40.0
2009-12-24 23:30:00,10.79473,10.80483,10.78757,10.80368,41.0
2009-12-24 23:35:00,10.79423,10.80389,10.79058,10.79777,41.0
2009-12-24 23:40:00,10.80333,10.80333,10.78537,10.79817,48.0
2009-12-24 23:45:00,10.78657,10.80502,10.78657,10.80502,44.0
2009-12-24 23:50:00,10.79613,10.80417,10.78417,10.79962,50.0
2009-12-24 23:55:00,10.79678,10.80573,10.78788,10.80573,46.0
2009-12-25 00:00:00,10.78723,10.80337,10.78278,10.80252,36.0
2009-12-25 00:05:00,10.78458,10.80278,10.78428,10.79743,37.0
2009-12-25 00:10:00,10.80243,10.80243,10.79302,10.79357,25.0
2009-12-25 00:15:00,10.79753,10.80177,10.78763,10.78913,30.0
2009-12-25 00:20:00,10.80033,10.80198,10.78768,10.79742,28.0
2009-12-25 00:25:00,10.79457,10.80292,10.79457,10.79973,32.0
2009-12-25 00:30:00,10.79743,10.80382,10.79256,10.79777,28.0
2009-12-25 00:35:00,10.79682,10.79978,10.78838,10.79823,34.0
2009-12-25 00:40:00,10.79908,10.80313,10.78733,10.79073,25.0
2009-12-25 00:45:00,10.79838,10.80107,10.79552,10.79892,35.0
2009-12-25 00:50:00,10.80202,10.80617,10.78512,10.79152,36.0
2009-12-25 00:55:00,10.79823,10.80257,10.79482,10.79877,35.0
2009-12-25 01:00:00,10.80142,10.80142,10.78578,10.79068,31.0
2009-12-25 01:05:00,10.80097,10.80583,10.79553,10.80048,28.0
2009-12-25 01:10:00,10.79713,10.80522,10.78768,10.80417,28.0
2009-12-25 01:15:00,10.80237,10.80792,10.78313,10.78313,28.0
2009-12-25 01:20:00,10.80662,10.81348,10.78902,10.79608,37.0
2009-12-25 01:25:00,10.80563,10.80773,10.79112,10.80643,35.0
2009-12-25 01:30:00,10.79112,10.80683,10.77353,10.79537,40.0
2009-12-25 01:35:00,10.79067,10.81082,10.78588,10.78588,42.0
2009-12-25 01:40:00,10.80507,10.80832,10.78852,10.79642,27.0
2009-12-25 01:45:00,10.79702,10.80257,10.79238,10.79703,40.0
2009-12-25 01:50:00,10.80443,10.80519,10.79391,10.79793,27.0
2009-12-25 01:55:00,10.79848,10.80524,10.79357,10.79703,22.0
2009-12-25 02:00:00,10.80378,10.81078,10.80028,10.80088,39.0
2009-12-25 02:05:00,10.80372,10.80897,10.80032,10.80203,47.0
2009-12-25 02:10:00,10.81062,10.81062,10.80062,10.80317,44.0
2009-12-25 02:15:00,10.80527,10.80923,10.80032,10.80323,48.0
2009-12-25 02:20:00,10.80317,10.80788,10.79878,10.80323,41.0
2009-12-25 02:25:00,10.80378,10.80528,10.80032,10.80373,41.0
2009-12-25 02:30:00,10.80528,10.80542,10.80032,10.80402,36.0
2009-12-25 02:35:00,10.80527,10.80533,10.80033,10.80313,29.0
2009-12-25 02:40:00,10.80372,10.80812,10.79908,10.80527,45.0
2009-12-25 02:45:00,10.80372,10.80818,10.80032,10.80533,46.0
2009-12-25 02:50:00,10.80527,10.80532,10.80032,10.80513,39.0
2009-12-25 02:55:00,10.80317,10.80537,10.79907,10.80378,46.0
2009-12-25 03:00:00,10.79908,10.80892,10.79908,10.80527,42.0
2009-12-25 03:05:00,10.80373,10.80892,10.79933,10.80318,49.0
2009-12-25 03:10:00,10.80377,10.80632,10.80028,10.80373,41.0
2009-12-25 03:15:00,10.80317,10.80528,10.80057,10.80373,34.0
2009-12-25 03:20:00,10.80733,10.80817,10.80033,10.80373,44.0
2009-12-25 03:25:00,10.80372,10.80798,10.79888,10.80372,45.0
2009-12-25 03:30:00,10.80322,10.81062,10.80313,10.81062,32.0
2009-12-25 03:35:00,10.80143,10.80767,10.80033,10.80517,33.0
2009-12-25 03:40:00,10.80522,10.80898,10.79878,10.80382,43.0
2009-12-25 03:45:00,10.80527,10.80728,10.79932,10.80392,44.0
2009-12-25 03:50:00,10.80533,10.80808,10.79893,10.80033,47.0
2009-12-25 03:55:00,10.80372,10.80888,10.80032,10.80372,47.0
2009-12-25 04:00:00,10.80372,10.80548,10.79878,10.80527,40.0
2009-12-25 04:05:00,10.80372,10.80712,10.80032,10.80323,43.0
2009-12-25 04:10:00,10.80528,10.80542,10.79933,10.80318,45.0
2009-12-25 04:15:00,10.80378,10.80803,10.80087,10.80522,47.0
2009-12-25 04:20:00,10.80317,10.80902,10.80027,10.80318,44.0
2009-12-25 04:25:00,10.80788,10.80788,10.80032,10.80373,45.0
2009-12-25 04:30:00,10.80517,10.80807,10.79893,10.80373,42.0
2009-12-25 04:35:00,10.80522,10.80532,10.79908,10.80038,45.0
2009-12-25 04:40:00,10.80518,10.80902,10.79883,10.80032,51.0
2009-12-25 04:45:00,10.80312,10.80733,10.80033,10.80523,39.0
2009-12-25 04:50:00,10.80543,10.80732,10.79963,10.80427,48.0
2009-12-25 04:55:00,10.80428,10.80803,10.80028,10.80517,40.0
2009-12-25 05:00:00,10.80463,10.80533,10.80027,10.80087,44.0
2009-12-25 05:05:00,10.80533,10.80897,10.80027,10.80527,35.0
2009-12-25 05:10:00,10.80398,10.80712,10.79893,10.80373,45.0
2009-12-25 05:15:00,10.80373,10.80732,10.80088,10.80527,45.0
2009-12-25 05:20:00,10.80143,10.80532,10.80027,10.80512,41.0
2009-12-25 05:25:00,10.80523,10.80808,10.80032,10.80373,93.0
2009-12-25 05:30:00,10.80377,10.81062,10.79997,10.80318,53.0
2009-12-25 05:35:00,10.80368,10.80578,10.79913,10.80518,91.0
2009-12-25 05:40:00,10.80528,10.80902,10.79883,10.80332,79.0
2009-12-25 05:45:00,10.80373,10.80533,10.79888,10.80312,106.0
2009-12-25 05:50:00,10.80033,10.80813,10.79878,10.80373,195.0
2009-12-25 05:55:00,10.80323,10.80912,10.79878,10.80527,169.0
2009-12-25 06:00:00,10.80092,10.82053,10.80002,10.80528,131.0
2009-12-25 06:05:00,10.80378,10.80898,10.79912,10.80482,173.0
2009-12-25 06:10:00,10.80518,10.80643,10.79907,10.80317,84.0
2009-12-25 06:15:00,10.80373,10.80893,10.80033,10.80313,114.0
2009-12-25 06:20:00,10.80533,10.80542,10.80032,10.80373,44.0
2009-12-25 06:25:00,10.80373,10.80533,10.80087,10.80372,43.0
2009-12-25 06:30:00,10.80432,10.81062,10.79883,10.80093,34.0
2009-12-25 06:35:00,10.80517,10.80818,10.79883,10.80518,37.0
2009-12-25 06:40:00,10.80518,10.82053,10.80033,10.82053,46.0
2009-12-25 06:45:00,10.80317,10.80898,10.79908,10.80037,41.0
2009-12-25 06:50:00,10.80033,10.80917,10.79933,10.80528,52.0
2009-12-25 06:55:00,10.80523,10.80888,10.79932,10.80528,42.0
2009-12-25 07:00:00,10.80373,10.80808,10.80032,10.80087,44.0
2009-12-25 07:05:00,10.80318,10.81067,10.80087,10.80517,49.0
2009-12-25 07:10:00,10.80527,10.80733,10.80048,10.80373,43.0
2009-12-25 07:15:00,10.80803,10.81078,10.79893,10.80538,46.0
2009-12-25 07:20:00,10.80373,10.80898,10.79932,10.80527,60.0
2009-12-25 07:25:00,10.80527,10.80812,10.80032,10.80392,63.0
2009-12-25 07:30:00,10.80523,10.80733,10.79878,10.80317,59.0
2009-12-25 07:35:00,10.80313,10.80897,10.80033,10.80387,63.0
2009-12-25 07:40:00,10.80147,10.80533,10.79883,10.80518,57.0
2009-12-25 07:45:00,10.80533,10.80818,10.79883,10.80522,67.0
2009-12-25 07:50:00,10.80513,10.81062,10.80032,10.80517,47.0
2009-12-25 07:55:00,10.80318,10.80798,10.80032,10.80798,44.0
2009-12-25 08:00:00,10.80138,10.81058,10.80087,10.80372,42.0
2009-12-25 08:05:00,10.80372,10.80897,10.80312,10.80373,45.0
2009-12-25 08:10:00,10.80412,10.80533,10.79933,10.80372,45.0
2009-12-25 08:15:00,10.80482,10.80533,10.79987,10.80533,45.0
2009-12-25 08:20:00,10.80318,10.80727,10.80082,10.80512,44.0
2009-12-25 08:25:00,10.80898,10.80898,10.80033,10.80517,38.0
2009-12-25 08:30:00,10.80032,10.80538,10.79912,10.80372,56.0
2009-12-25 08:35:00,10.80327,10.80538,10.79913,10.80032,63.0
2009-12-25 08:40:00,10.80518,10.80808,10.80032,10.80352,64.0
2009-12-25 08:45:00,10.80732,10.80902,10.80033,10.80513,57.0
2009-12-25 08:50:00,10.80033,10.80898,10.80033,10.80372,58.0
2009-12-25 08:55:00,10.80523,10.80888,10.80027,10.80888,64.0
2009-12-25 09:00:00,10.80258,10.80892,10.79883,10.80487,56.0
2009-12-25 09:05:00,10.80528,10.80533,10.79888,10.80518,68.0
2009-12-25 09:10:00,10.80522,10.81067,10.80027,10.80323,69.0
2009-12-25 09:15:00,10.80513,10.80803,10.79987,10.80482,62.0
2009-12-25 09:20:00,10.80517,10.81062,10.79878,10.80527,54.0
2009-12-25 09:25:00,10.80523,10.80783,10.80033,10.80168,77.0
2009-12-25 09:30:00,10.80318,10.81078,10.80027,10.80087,59.0
2009-12-25 09:35:00,10.80262,10.80733,10.79927,10.80308,69.0
2009-12-25 09:40:00,10.80372,10.80543,10.79977,10.80388,67.0
2009-12-25 09:45:00,10.80373,10.80632,10.80032,10.80372,65.0
2009-12-25 09:50:00,10.80512,10.80577,10.80098,10.80142,64.0
2009-12-25 09:55:00,10.80897,10.80902,10.80028,10.80517,60.0
2009-12-25 10:00:00,10.80372,10.80812,10.80032,10.80522,59.0
2009-12-25 10:05:00,10.80383,10.80633,10.80032,10.80373,56.0
2009-12-25 10:10:00,10.80388,10.80897,10.79933,10.80373,62.0
2009-12-25 10:15:00,10.80517,10.80528,10.80312,10.80522,19.0
2009-12-25 10:20:00,10.80438,10.80897,10.80033,10.80527,39.0
2009-12-25 10:25:00,10.80093,10.80533,10.80032,10.80512,22.0
2009-12-25 10:30:00,10.80372,10.80897,10.79907,10.80372,25.0
2009-12-25 10:35:00,10.80513,10.80533,10.80032,10.80533,32.0
2009-12-25 10:40:00,10.80383,10.80727,10.80087,10.80523,25.0
2009-12-25 10:45:00,10.80527,10.81543,10.79932,10.81543,54.0
2009-12-25 10:50:00,10.80087,10.81078,10.80033,10.80373,36.0
2009-12-25 10:55:00,10.80377,10.80797,10.79892,10.80378,53.0
2009-12-25 11:00:00,10.80532,10.80742,10.80032,10.80523,58.0
2009-12-25 11:05:00,10.80318,10.80898,10.80033,10.80373,67.0
2009-12-25 11:10:00,10.80312,10.80897,10.80032,10.80033,54.0
2009-12-25 11:15:00,10.80372,10.80892,10.80087,10.80402,57.0
2009-12-25 11:20:00,10.80372,10.80533,10.80032,10.80142,24.0
2009-12-25 11:25:00,10.80373,10.80788,10.80033,10.80432,26.0
2009-12-25 11:30:00,10.80373,10.80733,10.80028,10.80318,52.0
2009-12-25 11:35:00,10.80372,10.80897,10.79878,10.80378,72.0
2009-12-25 11:40:00,10.80143,10.81062,10.80032,10.80512,54.0
2009-12-25 11:45:00,10.80378,10.80897,10.80032,10.80513,62.0
2009-12-25 11:50:00,10.80318,10.80897,10.80032,10.80383,45.0
2009-12-25 11:55:00,10.80338,10.80533,10.80087,10.80513,23.0
2009-12-25 12:00:00,10.80347,10.80903,10.80033,10.80252,66.0
2009-12-25 12:05:00,10.80317,10.80897,10.79883,10.80513,64.0
2009-12-25 12:10:00,10.80373,10.81062,10.79997,10.80378,65.0
2009-12-25 12:15:00,10.80528,10.80787,10.80032,10.80527,30.0
2009-12-25 12:20:00,10.80398,10.81067,10.79888,10.80533,74.0
2009-12-25 12:25:00,10.80373,10.80897,10.80032,10.80372,37.0
2009-12-25 12:30:00,10.80322,10.80522,10.79883,10.80218,30.0
2009-12-25 12:35:00,10.80518,10.81542,10.80088,10.80317,31.0
2009-12-25 12:40:00,10.80087,10.80732,10.80028,10.80373,26.0
2009-12-25 12:45:00,10.80388,10.80533,10.80032,10.80373,20.0
2009-12-25 12:50:00,10.80372,10.80898,10.79882,10.80457,21.0
2009-12-25 12:55:00,10.80372,10.80633,10.79877,10.80633,28.0
2009-12-25 13:00:00,10.80378,10.80713,10.80032,10.80522,43.0
2009-12-25 13:05:00,10.80387,10.82053,10.80032,10.80532,33.0
2009-12-25 13:10:00,10.80372,10.80797,10.80032,10.80392,61.0
2009-12-25 13:15:00,10.80317,10.80892,10.80032,10.80337,65.0
2009-12-25 13:20:00,10.80373,10.80923,10.79932,10.80373,62.0
2009-12-25 13:25:00,10.80372,10.80532,10.79877,10.80372,52.0
2009-12-25 13:30:00,10.80373,10.80803,10.79877,10.80373,58.0
2009-12-25 13:35:00,10.80528,10.80543,10.79883,10.80372,70.0
2009-12-25 13:40:00,10.80377,10.80898,10.80028,10.80533,69.0
2009-12-25 13:45:00,10.80033,10.80788,10.80028,10.80457,60.0
2009-12-25 13:50:00,10.80513,10.80632,10.80028,10.80372,55.0
2009-12-25 13:55:00,10.80528,10.80898,10.80032,10.80898,69.0
2009-12-25 14:00:00,10.80317,10.80542,10.79888,10.79888,51.0
2009-12-25 14:05:00,10.80527,10.81063,10.80028,10.80522,59.0
2009-12-25 14:10:00,10.80488,10.80533,10.80032,10.80517,29.0
2009-12-25 14:15:00,10.80377,10.80898,10.80028,10.80517,53.0
2009-12-25 14:20:00,10.80527,10.80812,10.80032,10.80312,66.0
2009-12-25 14:25:00,10.80513,10.80533,10.80033,10.80517,17.0
2009-12-25 14:30:00,10.80482,10.80898,10.80028,10.80377,52.0
2009-12-25 14:35:00,10.80373,10.80897,10.80028,10.80527,41.0
2009-12-25 14:40:00,10.80378,10.81062,10.80082,10.80393,33.0
2009-12-25 14:45:00,10.80032,10.80812,10.80032,10.80372,75.0
2009-12-25 14:50:00,10.80513,10.80543,10.80033,10.80312,46.0
2009-12-25 14:55:00,10.80373,10.80817,10.80032,10.80518,38.0
2009-12-25 15:00:00,10.80522,10.80888,10.80087,10.80117,45.0
2009-12-25 15:05:00,10.80033,10.81542,10.80027,10.80522,44.0
2009-12-25 15:10:00,10.80033,10.80732,10.79997,10.80088,36.0
2009-12-25 15:15:00,10.80528,10.80532,10.80073,10.80383,63.0
2009-12-25 15:20:00,10.80373,10.81063,10.80032,10.80373,64.0
2009-12-25 15:25:00,10.80482,10.80537,10.79883,10.80373,39.0
2009-12-25 15:30:00,10.80482,10.80533,10.80073,10.80138,50.0
2009-12-25 15:35:00,10.80373,10.80527,10.80087,10.80518,18.0
2009-12-25 15:40:00,10.80372,10.80903,10.80032,10.80527,43.0
2009-12-25 15:45:00,10.80527,10.80898,10.80033,10.80318,26.0
2009-12-25 15:50:00,10.80032,10.80542,10.80032,10.80528,39.0
2009-12-25 15:55:00,10.80403,10.80898,10.80088,10.80092,18.0
2009-12-25 16:00:00,10.80733,10.80733,10.80087,10.80143,29.0
2009-12-25 16:05:00,10.80517,10.80542,10.80032,10.80373,26.0
2009-12-25 16:10:00,10.80372,10.80633,10.79878,10.80633,49.0
2009-12-25 16:15:00,10.80318,10.80802,10.79987,10.80453,30.0
2009-12-25 16:20:00,10.80517,10.80787,10.80033,10.80312,22.0
2009-12-25 16:25:00,10.80372,10.80528,10.80033,10.80373,17.0
2009-12-25 16:30:00,10.80518,10.80893,10.79893,10.80533,43.0
2009-12-25 16:35:00,10.80313,10.80923,10.80087,10.80513,22.0
2009-12-25 16:40:00,10.80317,10.80803,10.80028,10.80033,33.0
2009-12-25 16:45:00,10.80372,10.80897,10.80032,10.80383,41.0
2009-12-25 16:50:00,10.80373,10.80733,10.79883,10.80528,68.0
2009-12-25 16:55:00,10.80427,10.81062,10.79912,10.80372,69.0
2009-12-25 17:00:00,10.80373,10.80633,10.80027,10.80318,26.0
2009-12-25 17:05:00,10.80527,10.80528,10.80032,10.80518,17.0
2009-12-25 17:10:00,10.80527,10.80767,10.80058,10.80373,32.0
2009-12-25 17:15:00,10.80888,10.81067,10.79988,10.80387,38.0
2009-12-25 17:20:00,10.80518,10.80788,10.79927,10.80318,53.0
2009-12-25 17:25:00,10.80372,10.80902,10.79878,10.80363,69.0
2009-12-25 17:30:00,10.80528,10.80532,10.80078,10.80528,39.0
2009-12-25 17:35:00,10.80372,10.80533,10.80257,10.80377,19.0
2009-12-25 17:40:00,10.80373,10.80632,10.80032,10.80372,35.0
2009-12-25 17:45:00,10.80372,10.80572,10.79882,10.80518,26.0
2009-12-25 17:50:00,10.80518,10.81062,10.79977,10.80318,39.0
2009-12-25 17:55:00,10.80528,10.80538,10.80032,10.80512,25.0
2009-12-25 18:00:00,10.80317,10.80528,10.79963,10.80088,16.0
2009-12-25 18:05:00,10.80377,10.80923,10.80092,10.80923,24.0
2009-12-25 18:10:00,10.80523,10.80527,10.80027,10.80523,28.0
2009-12-25 18:15:00,10.80512,10.80728,10.79878,10.80318,36.0
2009-12-25 18:20:00,10.80032,10.80532,10.80032,10.80317,15.0
2009-12-25 18:25:00,10.80518,10.80532,10.80092,10.80147,19.0
2009-12-25 18:30:00,10.80527,10.80787,10.80353,10.80372,24.0
2009-12-25 18:35:00,10.80733,10.80733,10.80032,10.80518,22.0
2009-12-25 18:40:00,10.80373,10.80788,10.80032,10.80087,21.0
2009-12-25 18:45:00,10.80393,10.80533,10.80317,10.80518,17.0
2009-12-25 18:50:00,10.80517,10.80808,10.80032,10.80088,37.0
2009-12-25 18:55:00,10.80527,10.80893,10.79943,10.80372,20.0
2009-12-25 19:00:00,10.80733,10.81063,10.80033,10.80033,26.0
2009-12-25 19:05:00,10.80527,10.80543,10.80252,10.80533,22.0
2009-12-25 19:10:00,10.80373,10.80532,10.80033,10.80372,28.0
2009-12-25 19:15:00,10.80372,10.80537,10.79887,10.80088,20.0
2009-12-25 19:20:00,10.80033,10.80787,10.79898,10.80422,25.0
2009-12-25 19:25:00,10.80528,10.81063,10.80033,10.80512,18.0
2009-12-25 19:30:00,10.80527,10.80647,10.80143,10.80318,27.0
2009-12-25 19:35:00,10.80427,10.80543,10.79883,10.80373,32.0
2009-12-25 19:40:00,10.80527,10.80813,10.80032,10.80377,18.0
2009-12-25 19:45:00,10.80372,10.80808,10.80032,10.80532,18.0
2009-12-25 19:50:00,10.80082,10.80738,10.80033,10.80377,28.0
2009-12-25 19:55:00,10.80427,10.80523,10.80142,10.80373,14.0
2009-12-25 20:00:00,10.80372,10.80527,10.80033,10.80527,23.0
2009-12-25 20:05:00,10.80032,10.80643,10.80032,10.80322,14.0
2009-12-25 20:10:00,10.80518,10.80787,10.80312,10.80523,24.0
2009-12-25 20:15:00,10.80527,10.80532,10.80032,10.80313,16.0
2009-12-25 20:20:00,10.80373,10.80818,10.80032,10.80372,37.0
2009-12-25 20:25:00,10.80032,10.80528,10.80032,10.80373,20.0
2009-12-25 20:30:00,10.80387,10.80898,10.80032,10.80463,20.0
2009-12-25 20:45:00,10.80317,10.80528,10.80033,10.80317,19.0
2009-12-25 20:50:00,10.80373,10.80732,10.80312,10.80433,27.0
2009-12-25 20:55:00,10.80377,10.80533,10.80048,10.80337,22.0
2009-12-25 21:00:00,10.80317,10.80898,10.80087,10.80088,27.0
2009-12-25 21:05:00,10.80373,10.80898,10.79892,10.80373,37.0
2009-12-25 21:10:00,10.80527,10.80813,10.80033,10.80518,18.0
2009-12-25 21:15:00,10.80527,10.80538,10.79883,10.80373,36.0
2009-12-25 21:20:00,10.80372,10.80537,10.80032,10.80528,18.0
2009-12-25 21:25:00,10.80543,10.80912,10.80033,10.80518,18.0
2009-12-25 21:30:00,10.80518,10.81078,10.80033,10.80372,23.0
2009-12-25 21:35:00,10.80372,10.80788,10.79893,10.80347,15.0
2009-12-25 21:40:00,10.80517,10.80528,10.80028,10.80527,26.0
2009-12-25 21:45:00,10.80538,10.80538,10.80032,10.80533,21.0
2009-12-25 21:50:00,10.80313,10.80733,10.80033,10.80372,23.0
2009-12-25 21:55:00,10.80318,10.80532,10.80028,10.80527,18.0
2009-12-25 22:00:00,10.80487,10.80527,10.80027,10.80518,26.0
2009-12-25 22:05:00,10.80513,10.80548,10.80093,10.80373,16.0
2009-12-25 22:10:00,10.80373,10.80903,10.80032,10.80372,35.0
2009-12-25 22:15:00,10.80517,10.80528,10.80088,10.80518,15.0
2009-12-25 22:20:00,10.79878,10.80528,10.79878,10.80527,32.0
2009-12-25 22:25:00,10.80057,10.80633,10.79908,10.80372,30.0
2009-12-25 22:30:00,10.80643,10.80902,10.80027,10.80513,27.0
2009-12-25 22:35:00,10.80377,10.80533,10.80062,10.80372,20.0
2009-12-25 22:40:00,10.80518,10.80898,10.80033,10.80387,16.0
2009-12-25 22:45:00,10.80372,10.81067,10.80122,10.80522,18.0
2009-12-25 22:50:00,10.80528,10.81063,10.80033,10.80577,25.0
2009-12-25 22:55:00,10.80517,10.81062,10.80313,10.80323,21.0
2009-12-25 23:00:00,10.80427,10.80807,10.80032,10.80373,29.0
2009-12-25 23:05:00,10.80532,10.80532,10.80033,10.80033,15.0
2009-12-25 23:10:00,10.80372,10.80533,10.80032,10.80318,31.0
2009-12-25 23:15:00,10.80318,10.80532,10.80317,10.80373,15.0
2009-12-25 23:20:00,10.80373,10.80533,10.79898,10.80312,24.0
2009-12-25 23:25:00,10.80373,10.80807,10.80033,10.80523,19.0
2009-12-25 23:30:00,10.80403,10.80898,10.80087,10.80087,28.0
2009-12-25 23:35:00,10.80378,10.80538,10.80032,10.80517,19.0
2009-12-25 23:40:00,10.80373,10.80807,10.80032,10.80383,24.0
2009-12-25 23:45:00,10.80517,10.80533,10.80032,10.80033,18.0
2009-12-25 23:50:00,10.80373,10.80732,10.79898,10.79898,25.0
2009-12-25 23:55:00,10.80318,10.80518,10.79893,10.80312,16.0
2009-12-28 00:00:00,10.83512,10.83588,10.82464,10.83433,113.0
2009-12-28 00:05:00,10.83658,10.83667,10.82991,10.82991,103.0
2009-12-28 00:10:00,10.832,10.83837,10.82938,10.83085,74.0
2009-12-28 00:15:00,10.82898,10.83098,10.80464,10.82112,122.0
2009-12-28 00:20:00,10.82535,10.82535,10.80483,10.82193,144.0
2009-12-28 00:25:00,10.82478,10.82517,10.80313,10.81062,74.0
2009-12-28 00:30:00,10.8155,10.82307,10.81158,10.81633,106.0
2009-12-28 00:35:00,10.8157,10.81817,10.80313,10.80413,106.0
2009-12-28 00:40:00,10.80621,10.81697,10.80539,10.81392,106.0
2009-12-28 00:45:00,10.81683,10.82072,10.81102,10.81753,63.0
2009-12-28 00:50:00,10.81866,10.81866,10.79797,10.8023,120.0
2009-12-28 00:55:00,10.80189,10.81089,10.79826,10.80483,72.0
2009-12-28 01:00:00,10.80556,10.81045,10.79432,10.80303,125.0
2009-12-28 01:05:00,10.80245,10.80385,10.79354,10.79354,81.0
2009-12-28 01:10:00,10.79463,10.80232,10.79102,10.7987,161.0
2009-12-28 01:15:00,10.79932,10.80955,10.79458,10.80248,106.0
2009-12-28 01:20:00,10.80457,10.82087,10.80375,10.80833,120.0
2009-12-28 01:25:00,10.81141,10.81141,10.7929,10.79433,73.0
2009-12-28 01:30:00,10.79495,10.80791,10.79062,10.79433,111.0
2009-12-28 01:35:00,10.79641,10.82067,10.79559,10.80864,102.0
2009-12-28 01:40:00,10.81073,10.81073,10.79527,10.80357,159.0
2009-12-28 01:45:00,10.80509,10.81078,10.79627,10.80719,119.0
2009-12-28 01:50:00,10.80952,10.81386,10.80205,10.81115,157.0
2009-12-28 01:55:00,10.81052,10.81094,10.79719,10.80606,114.0
2009-12-28 02:00:00,10.79563,10.82019,10.79351,10.79433,114.0
2009-12-28 02:05:00,10.79463,10.8189,10.79432,10.79698,157.0
2009-12-28 02:10:00,10.79894,10.82308,10.79399,10.80172,119.0
2009-12-28 02:15:00,10.79733,10.82095,10.78995,10.79178,159.0
2009-12-28 02:20:00,10.80972,10.8146,10.78863,10.79327,109.0
2009-12-28 02:25:00,10.79263,10.81178,10.78937,10.79532,110.0
2009-12-28 02:30:00,10.81463,10.8167,10.79186,10.80168,121.0
2009-12-28 02:35:00,10.79363,10.81683,10.79363,10.81388,120.0
2009-12-28 02:40:00,10.79533,10.81367,10.79433,10.79862,106.0
2009-12-28 02:45:00,10.79503,10.82678,10.78382,10.81338,161.0
2009-12-28 02:50:00,10.82277,10.83693,10.78988,10.79138,81.0
2009-12-28 02:55:00,10.79143,10.82317,10.78872,10.80643,125.0
2009-12-28 03:00:00,10.82603,10.82643,10.80353,10.80648,120.0
2009-12-28 03:05:00,10.80687,10.82872,10.80537,10.81668,120.0
2009-12-28 03:10:00,10.80513,10.82801,10.80458,10.80688,122.0
2009-12-28 03:15:00,10.80667,10.82508,10.80433,10.81668,122.0
2009-12-28 03:20:00,10.82343,10.82808,10.80603,10.82313,121.0
2009-12-28 03:25:00,10.82313,10.83187,10.8085,10.83187,125.0
2009-12-28 03:30:00,10.82883,10.83368,10.81132,10.83338,122.0
2009-12-28 03:35:00,10.81563,10.83382,10.81362,10.83138,158.0
2009-12-28 03:40:00,10.83022,10.83613,10.81283,10.81762,122.0
2009-12-28 03:45:00,10.83377,10.83967,10.81662,10.81928,122.0
2009-12-28 03:50:00,10.81752,10.84113,10.81703,10.83913,119.0
2009-12-28 03:55:00,10.82533,10.85282,10.82453,10.82732,122.0
2009-12-28 04:00:00,10.84058,10.85317,10.82498,10.84097,42.0
2009-12-28 04:05:00,10.82188,10.84693,10.82188,10.84343,44.0
2009-12-28 04:10:00,10.82528,10.84622,10.82232,10.82488,40.0
2009-12-28 04:15:00,10.82473,10.84303,10.82333,10.83733,45.0
2009-12-28 04:20:00,10.84742,10.84742,10.82403,10.83097,42.0
2009-12-28 04:25:00,10.82567,10.84642,10.82562,10.82753,46.0
2009-12-28 04:30:00,10.84788,10.84788,10.82323,10.82807,43.0
2009-12-28 04:35:00,10.82622,10.84542,10.81924,10.83823,46.0
2009-12-28 04:40:00,10.84372,10.84372,10.82392,10.83967,41.0
2009-12-28 04:45:00,10.82388,10.84903,10.82013,10.82552,51.0
2009-12-28 04:50:00,10.84412,10.84982,10.82507,10.83607,47.0
2009-12-28 04:55:00,10.83123,10.85352,10.82807,10.83417,44.0
2009-12-28 05:00:00,10.85258,10.85362,10.83273,10.84632,48.0
2009-12-28 05:05:00,10.84087,10.85377,10.83053,10.83588,42.0
2009-12-28 05:10:00,10.85208,10.85488,10.83237,10.84998,44.0
2009-12-28 05:15:00,10.84433,10.85207,10.83125,10.84633,43.0
2009-12-28 05:20:00,10.84992,10.85468,10.83323,10.83437,48.0
2009-12-28 05:25:00,10.84103,10.85652,10.82809,10.85087,62.0
2009-12-28 05:30:00,10.85862,10.85862,10.82963,10.84987,53.0
2009-12-28 05:35:00,10.84807,10.85163,10.83033,10.84588,49.0
2009-12-28 05:40:00,10.84473,10.84963,10.82582,10.82953,62.0
2009-12-28 05:45:00,10.82962,10.85137,10.82853,10.85003,66.0
2009-12-28 05:50:00,10.83812,10.85181,10.83122,10.84767,57.0
2009-12-28 05:55:00,10.84628,10.85363,10.83027,10.84597,56.0
2009-12-28 06:00:00,10.84932,10.84932,10.82858,10.82858,66.0
2009-12-28 06:05:00,10.83362,10.85138,10.82663,10.84593,56.0
2009-12-28 06:10:00,10.84483,10.84973,10.82622,10.83168,62.0
2009-12-28 06:15:00,10.83637,10.84893,10.82598,10.84867,61.0
2009-12-28 06:20:00,10.83162,10.84703,10.82313,10.83873,66.0
2009-12-28 06:25:00,10.82962,10.85142,10.82573,10.84028,54.0
2009-12-28 06:30:00,10.84603,10.84603,10.82443,10.82932,72.0
2009-12-28 06:35:00,10.84038,10.84478,10.82393,10.84078,70.0
2009-12-28 06:40:00,10.84293,10.84538,10.82586,10.84032,69.0
2009-12-28 06:45:00,10.83108,10.84642,10.82783,10.82833,51.0
2009-12-28 06:50:00,10.84333,10.84588,10.82628,10.83783,57.0
2009-12-28 06:55:00,10.82648,10.84447,10.82408,10.83677,57.0
2009-12-28 07:00:00,10.84683,10.84683,10.82788,10.84143,69.0
2009-12-28 07:05:00,10.84143,10.84687,10.83078,10.83133,59.0
2009-12-28 07:10:00,10.84743,10.84863,10.82818,10.83518,67.0
2009-12-28 07:15:00,10.84258,10.84798,10.83243,10.84082,61.0
2009-12-28 07:20:00,10.84712,10.84712,10.83098,10.83242,71.0
2009-12-28 07:25:00,10.83323,10.84737,10.82537,10.83347,55.0
2009-12-28 07:30:00,10.83362,10.85082,10.832,10.84547,62.0
2009-12-28 07:35:00,10.83762,10.85993,10.83442,10.85783,71.0
2009-12-28 07:40:00,10.84042,10.85683,10.83462,10.83912,56.0
2009-12-28 07:45:00,10.85313,10.85623,10.83739,10.85548,49.0
2009-12-28 07:50:00,10.85357,10.85657,10.83553,10.85457,58.0
2009-12-28 07:55:00,10.84437,10.86998,10.83592,10.85382,54.0
2009-12-28 08:00:00,10.86642,10.86642,10.84163,10.84472,66.0
2009-12-28 08:05:00,10.84317,10.85777,10.84038,10.84842,64.0
2009-12-28 08:10:00,10.85878,10.86228,10.83737,10.85332,56.0
2009-12-28 08:15:00,10.84187,10.85907,10.83697,10.85677,66.0
2009-12-28 08:20:00,10.85603,10.85907,10.83707,10.84267,59.0
2009-12-28 08:25:00,10.85528,10.85888,10.83503,10.85787,53.0
2009-12-28 08:30:00,10.85937,10.86002,10.83803,10.85628,75.0
2009-12-28 08:35:00,10.84512,10.86587,10.84107,10.85603,61.0
2009-12-28 08:40:00,10.85578,10.86198,10.84078,10.85703,67.0
2009-12-28 08:45:00,10.84732,10.86203,10.83882,10.86203,61.0
2009-12-28 08:50:00,10.86218,10.88323,10.84547,10.87642,63.0
2009-12-28 08:55:00,10.86583,10.87958,10.85782,10.87893,59.0
2009-12-28 09:00:00,10.87832,10.88586,10.85688,10.87277,66.0
2009-12-28 09:05:00,10.86978,10.87732,10.85628,10.87477,55.0
2009-12-28 09:10:00,10.88073,10.88688,10.85252,10.86893,63.0
2009-12-28 09:15:00,10.86177,10.88102,10.85842,10.86833,51.0
2009-12-28 09:20:00,10.87708,10.89087,10.86092,10.87323,60.0
2009-12-28 09:25:00,10.86752,10.88703,10.86067,10.86612,57.0
2009-12-28 09:30:00,10.87988,10.88628,10.86132,10.87698,70.0
2009-12-28 09:35:00,10.86377,10.88502,10.86143,10.88298,53.0
2009-12-28 09:40:00,10.87688,10.88693,10.85988,10.87522,69.0
2009-12-28 09:45:00,10.87983,10.88193,10.86392,10.87843,55.0
2009-12-28 09:50:00,10.88098,10.88428,10.85702,10.86397,57.0
2009-12-28 09:55:00,10.86038,10.87857,10.85483,10.85968,60.0
2009-12-28 10:00:00,10.86612,10.89407,10.85477,10.87468,56.0
2009-12-28 10:05:00,10.87288,10.88052,10.85362,10.86638,75.0
2009-12-28 10:10:00,10.87393,10.87628,10.84763,10.86762,68.0
2009-12-28 10:15:00,10.86682,10.87343,10.83527,10.86623,58.0
2009-12-28 10:20:00,10.85372,10.87242,10.85188,10.86828,68.0
2009-12-28 10:25:00,10.85648,10.87147,10.84484,10.85008,57.0
2009-12-28 10:30:00,10.84373,10.86692,10.84373,10.84872,69.0
2009-12-28 10:35:00,10.86228,10.86802,10.84668,10.86268,53.0
2009-12-28 10:40:00,10.86357,10.86785,10.84608,10.84742,61.0
2009-12-28 10:45:00,10.86433,10.86627,10.84012,10.86137,56.0
2009-12-28 10:50:00,10.84498,10.86243,10.83303,10.85122,57.0
2009-12-28 10:55:00,10.84578,10.85528,10.83497,10.84883,55.0
2009-12-28 11:00:00,10.85332,10.85437,10.77158,10.80077,69.0
2009-12-28 11:05:00,10.80188,10.80968,10.78413,10.80633,68.0
2009-12-28 11:10:00,10.80873,10.81897,10.78787,10.80982,59.0
2009-12-28 11:15:00,10.80693,10.81937,10.79538,10.81327,57.0
2009-12-28 11:20:00,10.81792,10.82508,10.79537,10.81823,67.0
2009-12-28 11:25:00,10.80532,10.83803,10.80513,10.82978,61.0
2009-12-28 11:30:00,10.82558,10.83097,10.80662,10.81442,68.0
2009-12-28 11:35:00,10.82422,10.83438,10.80803,10.83077,58.0
2009-12-28 11:40:00,10.82898,10.83323,10.80825,10.82978,62.0
2009-12-28 11:45:00,10.83043,10.83132,10.81008,10.81522,65.0
2009-12-28 11:50:00,10.81608,10.83428,10.81178,10.82683,59.0
2009-12-28 11:55:00,10.82853,10.83998,10.81327,10.83263,63.0
2009-12-28 12:00:00,10.83362,10.83383,10.81122,10.81172,54.0
2009-12-28 12:05:00,10.82778,10.83163,10.80914,10.82542,66.0
2009-12-28 12:10:00,10.83258,10.83547,10.80563,10.83017,59.0
2009-12-28 12:15:00,10.83137,10.83572,10.79842,10.83222,64.0
2009-12-28 12:20:00,10.83177,10.83797,10.80053,10.81432,58.0
2009-12-28 12:25:00,10.81298,10.83178,10.80783,10.82672,50.0
2009-12-28 12:30:00,10.83087,10.83483,10.80492,10.81892,67.0
2009-12-28 12:35:00,10.81783,10.83197,10.79902,10.81583,64.0
2009-12-28 12:40:00,10.83063,10.83467,10.80623,10.82518,63.0
2009-12-28 12:45:00,10.81698,10.83172,10.79612,10.80663,53.0
2009-12-28 12:50:00,10.81018,10.82302,10.79365,10.80593,61.0
2009-12-28 12:55:00,10.80777,10.81278,10.78172,10.79862,60.0
2009-12-28 13:00:00,10.79808,10.8074,10.77818,10.79647,75.0
2009-12-28 13:05:00,10.78562,10.81498,10.78347,10.79603,61.0
2009-12-28 13:10:00,10.81102,10.82018,10.79402,10.79432,75.0
2009-12-28 13:15:00,10.81103,10.81988,10.79578,10.81458,59.0
2009-12-28 13:20:00,10.81438,10.81877,10.79648,10.79963,52.0
2009-12-28 13:25:00,10.81487,10.82193,10.79779,10.81722,67.0
2009-12-28 13:30:00,10.82097,10.82632,10.80216,10.82632,70.0
2009-12-28 13:35:00,10.80732,10.82803,10.80531,10.82587,66.0
2009-12-28 13:40:00,10.82557,10.82572,10.80418,10.80827,53.0
2009-12-28 13:45:00,10.82577,10.82632,10.80867,10.82278,64.0
2009-12-28 13:50:00,10.82752,10.82752,10.80453,10.82457,59.0
2009-12-28 13:55:00,10.82098,10.83102,10.80552,10.82687,51.0
2009-12-28 14:00:00,10.83318,10.83318,10.81057,10.82938,69.0
2009-12-28 14:05:00,10.83182,10.83182,10.80507,10.82603,55.0
2009-12-28 14:10:00,10.82587,10.82782,10.80553,10.80553,60.0
2009-12-28 14:15:00,10.82393,10.82393,10.79813,10.81807,69.0
2009-12-28 14:20:00,10.81862,10.82128,10.79892,10.80588,70.0
2009-12-28 14:25:00,10.81883,10.82228,10.80122,10.80523,58.0
2009-12-28 14:30:00,10.82022,10.83527,10.79848,10.82362,67.0
2009-12-28 14:35:00,10.82453,10.83162,10.79552,10.81513,62.0
2009-12-28 14:40:00,10.82977,10.83428,10.80487,10.81237,65.0
2009-12-28 14:45:00,10.81272,10.83307,10.81092,10.81662,61.0
2009-12-28 14:50:00,10.83442,10.84275,10.80922,10.82312,61.0
2009-12-28 14:55:00,10.81987,10.82888,10.80547,10.82088,65.0
2009-12-28 15:00:00,10.80883,10.83103,10.80643,10.82093,72.0
2009-12-28 15:05:00,10.80947,10.82208,10.79976,10.82062,39.0
2009-12-28 15:10:00,10.82467,10.82467,10.80028,10.82148,44.0
2009-12-28 15:15:00,10.82183,10.82573,10.79412,10.81247,58.0
2009-12-28 15:20:00,10.81968,10.82655,10.79532,10.81038,59.0
2009-12-28 15:25:00,10.81178,10.81738,10.77753,10.78992,64.0
2009-12-28 15:30:00,10.80702,10.81148,10.77357,10.77473,75.0
2009-12-28 15:35:00,10.79623,10.80403,10.76965,10.79188,74.0
2009-12-28 15:40:00,10.78607,10.79482,10.74283,10.76032,56.0
2009-12-28 15:45:00,10.76488,10.76752,10.73867,10.74533,65.0
2009-12-28 15:50:00,10.76173,10.76173,10.73782,10.75847,64.0
2009-12-28 15:55:00,10.75112,10.78723,10.74112,10.74147,66.0
2009-12-28 16:00:00,10.75853,10.79579,10.74128,10.78588,54.0
2009-12-28 16:05:00,10.77043,10.79147,10.75183,10.77028,63.0
2009-12-28 16:10:00,10.77293,10.77492,10.73753,10.75288,62.0
2009-12-28 16:15:00,10.76872,10.77888,10.75172,10.75333,54.0
2009-12-28 16:20:00,10.77068,10.77923,10.75393,10.75762,72.0
2009-12-28 16:25:00,10.77208,10.78172,10.75397,10.75883,65.0
2009-12-28 16:30:00,10.77353,10.77788,10.75643,10.75903,65.0
2009-12-28 16:35:00,10.77402,10.77783,10.74312,10.75232,56.0
2009-12-28 16:40:00,10.76732,10.76947,10.74923,10.75112,57.0
2009-12-28 16:45:00,10.74783,10.76673,10.73808,10.74822,54.0
2009-12-28 16:50:00,10.75663,10.76218,10.74012,10.74778,67.0
2009-12-28 16:55:00,10.74983,10.76097,10.74047,10.74992,58.0
2009-12-28 17:00:00,10.75088,10.76583,10.73817,10.75637,53.0
2009-12-28 17:05:00,10.75543,10.76927,10.73963,10.76638,57.0
2009-12-28 17:10:00,10.78133,10.78457,10.74432,10.77027,72.0
2009-12-28 17:15:00,10.76893,10.78688,10.75037,10.75378,63.0
2009-12-28 17:20:00,10.77143,10.77148,10.75073,10.76938,53.0
2009-12-28 17:25:00,10.75162,10.79157,10.75123,10.78232,56.0
2009-12-28 17:30:00,10.78452,10.78523,10.75278,10.76198,58.0
2009-12-28 17:35:00,10.77987,10.78578,10.76212,10.77848,50.0
2009-12-28 17:40:00,10.77902,10.78812,10.75912,10.77087,58.0
2009-12-28 17:45:00,10.75683,10.78387,10.75538,10.78118,62.0
2009-12-28 17:50:00,10.78213,10.78483,10.76362,10.77533,56.0
2009-12-28 17:55:00,10.78132,10.78387,10.74647,10.74862,59.0
2009-12-28 18:00:00,10.76097,10.77947,10.74803,10.77527,60.0
2009-12-28 18:05:00,10.77002,10.78087,10.75718,10.77652,64.0
2009-12-28 18:10:00,10.77352,10.78497,10.75967,10.78283,65.0
2009-12-28 18:15:00,10.78348,10.78638,10.76243,10.77782,67.0
2009-12-28 18:20:00,10.77968,10.78087,10.75677,10.77532,69.0
2009-12-28 18:25:00,10.77497,10.78088,10.76122,10.77828,59.0
2009-12-28 18:30:00,10.77768,10.78183,10.76008,10.78183,77.0
2009-12-28 18:35:00,10.76417,10.78113,10.76177,10.76547,54.0
2009-12-28 18:40:00,10.78052,10.78357,10.76167,10.78193,62.0
2009-12-28 18:45:00,10.77983,10.78445,10.75899,10.78232,69.0
2009-12-28 18:50:00,10.78088,10.78657,10.76233,10.77848,68.0
2009-12-28 18:55:00,10.77997,10.78216,10.76142,10.77428,56.0
2009-12-28 19:00:00,10.78358,10.78358,10.76169,10.77862,64.0
2009-12-28 19:05:00,10.77832,10.78408,10.76072,10.77953,58.0
2009-12-28 19:10:00,10.78223,10.78358,10.76125,10.76872,57.0
2009-12-28 19:15:00,10.77882,10.78377,10.76688,10.76728,64.0
2009-12-28 19:20:00,10.77872,10.78588,10.76157,10.76607,63.0
2009-12-28 19:25:00,10.78282,10.78473,10.76483,10.77682,56.0
2009-12-28 19:30:00,10.78207,10.78602,10.76342,10.78408,38.0
2009-12-28 19:35:00,10.78172,10.78217,10.76112,10.77748,44.0
2009-12-28 19:40:00,10.78113,10.78227,10.75999,10.77942,45.0
2009-12-28 19:45:00,10.77832,10.78048,10.76182,10.76392,45.0
2009-12-28 19:50:00,10.77853,10.78243,10.76252,10.77882,45.0
2009-12-28 19:55:00,10.76222,10.78598,10.75823,10.77198,42.0
2009-12-28 20:00:00,10.77818,10.78038,10.75812,10.76088,44.0
2009-12-28 20:05:00,10.76267,10.78222,10.75188,10.75973,47.0
2009-12-28 20:10:00,10.77572,10.77593,10.75563,10.77543,67.0
2009-12-28 20:15:00,10.77518,10.77518,10.75627,10.77053,57.0
2009-12-28 20:20:00,10.77477,10.77477,10.75768,10.77223,63.0
2009-12-28 20:25:00,10.77227,10.78133,10.75652,10.78133,59.0
2009-12-28 20:30:00,10.77902,10.78342,10.76332,10.78187,63.0
2009-12-28 20:35:00,10.78187,10.78338,10.76303,10.76593,60.0
2009-12-28 20:40:00,10.78258,10.78495,10.76173,10.76993,46.0
2009-12-28 20:45:00,10.78023,10.78392,10.75877,10.76807,43.0
2009-12-28 20:50:00,10.78447,10.78447,10.76197,10.76438,49.0
2009-12-28 20:55:00,10.77597,10.78873,10.76182,10.77143,44.0
2009-12-28 21:00:00,10.78948,10.79452,10.77233,10.78593,42.0
2009-12-28 21:05:00,10.77438,10.78933,10.76599,10.76983,52.0
2009-12-28 21:10:00,10.78617,10.79018,10.77048,10.77247,41.0
2009-12-28 21:15:00,10.80123,10.80123,10.76952,10.77148,46.0
2009-12-28 21:20:00,10.78678,10.79628,10.76679,10.79127,37.0
2009-12-28 21:25:00,10.78753,10.78753,10.76743,10.78492,34.0
2009-12-28 21:30:00,10.78432,10.78812,10.76688,10.78283,43.0
2009-12-28 21:35:00,10.78223,10.78748,10.76663,10.78593,44.0
2009-12-28 21:40:00,10.77976,10.78848,10.73722,10.78333,114.0
2009-12-28 21:45:00,10.78277,10.78903,10.76437,10.77088,84.0
2009-12-28 21:50:00,10.78572,10.78643,10.76452,10.78338,173.0
2009-12-28 21:55:00,10.77178,10.78775,10.76303,10.76602,131.0
2009-12-28 22:00:00,10.78807,10.78807,10.76677,10.78023,169.0
2009-12-28 22:05:00,10.78073,10.79082,10.76802,10.78643,195.0
2009-12-28 22:10:00,10.79102,10.79137,10.77333,10.78983,106.0
2009-12-28 22:15:00,10.78842,10.79158,10.77123,10.77318,79.0
2009-12-28 22:20:00,10.78848,10.79078,10.77057,10.77328,91.0
2009-12-28 22:25:00,10.78828,10.79392,10.76952,10.78887,53.0
2009-12-28 22:30:00,10.78963,10.79368,10.76993,10.79033,90.0
2009-12-28 22:35:00,10.78932,10.79022,10.76983,10.78743,41.0
2009-12-28 22:40:00,10.78947,10.79152,10.77267,10.77323,45.0
2009-12-28 22:45:00,10.78883,10.79077,10.77062,10.79008,45.0
2009-12-28 22:50:00,10.79187,10.79447,10.77333,10.79023,35.0
2009-12-28 22:55:00,10.78577,10.79022,10.76817,10.77973,44.0
2009-12-28 23:00:00,10.78337,10.78808,10.76643,10.76968,40.0
2009-12-28 23:05:00,10.76967,10.78542,10.76746,10.77163,48.0
2009-12-28 23:10:00,10.79003,10.79003,10.76857,10.78172,39.0
2009-12-28 23:15:00,10.77942,10.78828,10.76503,10.78828,51.0
2009-12-28 23:20:00,10.77848,10.78668,10.76572,10.76912,45.0
2009-12-28 23:25:00,10.78033,10.78532,10.76708,10.76837,42.0
2009-12-28 23:30:00,10.78403,10.78548,10.76273,10.76772,40.0
2009-12-28 23:35:00,10.77928,10.78558,10.76487,10.77997,44.0
2009-12-28 23:40:00,10.78422,10.78832,10.76397,10.76688,47.0
2009-12-28 23:45:00,10.77828,10.78947,10.76493,10.78608,45.0
2009-12-28 23:50:00,10.76663,10.80707,10.76663,10.80172,43.0
2009-12-28 23:55:00,10.79187,10.80587,10.78697,10.79852,40.0
2009-12-29 00:00:00,10.79882,10.80688,10.78983,10.79922,47.0
2009-12-29 00:05:00,10.79583,10.80843,10.78893,10.79143,47.0
2009-12-29 00:10:00,10.80562,10.80658,10.78318,10.78867,44.0
2009-12-29 00:15:00,10.79792,10.80819,10.78316,10.79922,43.0
2009-12-29 00:20:00,10.80557,10.80652,10.78403,10.78403,41.0
2009-12-29 00:25:00,10.79372,10.80368,10.78477,10.80172,32.0
2009-12-29 00:30:00,10.78582,10.80157,10.78117,10.80042,45.0
2009-12-29 00:35:00,10.79433,10.80793,10.78578,10.80793,44.0
2009-12-29 00:40:00,10.79533,10.80318,10.78403,10.78437,34.0
2009-12-29 00:45:00,10.79553,10.80238,10.78498,10.79557,41.0
2009-12-29 00:50:00,10.80118,10.80312,10.78788,10.79473,49.0
2009-12-29 00:55:00,10.79627,10.80433,10.78377,10.78918,42.0
2009-12-29 01:00:00,10.80078,10.80082,10.78353,10.79497,46.0
2009-12-29 01:05:00,10.79573,10.80227,10.78227,10.78737,39.0
2009-12-29 01:10:00,10.80183,10.80352,10.78331,10.79582,46.0
2009-12-29 01:15:00,10.79777,10.80163,10.78427,10.80152,45.0
2009-12-29 01:20:00,10.79373,10.80617,10.78158,10.79918,37.0
2009-12-29 01:25:00,10.79762,10.80238,10.78403,10.80238,47.0
2009-12-29 01:30:00,10.79233,10.80138,10.77183,10.78928,41.0
2009-12-29 01:35:00,10.78283,10.79078,10.76902,10.78507,41.0
2009-12-29 01:40:00,10.78033,10.78847,10.76809,10.77317,48.0
2009-12-29 01:45:00,10.77977,10.78778,10.76812,10.78772,44.0
2009-12-29 01:50:00,10.78383,10.79001,10.76623,10.78622,47.0
2009-12-29 01:55:00,10.78338,10.7882,10.76572,10.76918,39.0
2009-12-29 02:00:00,10.77038,10.7871,10.76482,10.76678,39.0
2009-12-29 02:05:00,10.78472,10.78697,10.76378,10.76743,47.0
2009-12-29 02:10:00,10.79172,10.79172,10.76812,10.78637,44.0
2009-12-29 02:15:00,10.79197,10.79198,10.77022,10.78953,48.0
2009-12-29 02:20:00,10.78627,10.78968,10.77009,10.78363,41.0
2009-12-29 02:25:00,10.78188,10.78662,10.76913,10.78163,41.0
2009-12-29 02:30:00,10.78578,10.78578,10.76622,10.78282,47.0
2009-12-29 02:35:00,10.78278,10.78697,10.76608,10.78373,32.0
2009-12-29 02:40:00,10.77982,10.78407,10.76266,10.77087,45.0
2009-12-29 02:45:00,10.78082,10.78528,10.76522,10.77243,46.0
2009-12-29 02:50:00,10.78737,10.78738,10.76297,10.78003,39.0
2009-12-29 02:55:00,10.77477,10.78228,10.76217,10.76688,46.0
2009-12-29 03:00:00,10.77398,10.78382,10.75954,10.78087,42.0
2009-12-29 03:05:00,10.77833,10.78397,10.76342,10.78268,49.0
2009-12-29 03:10:00,10.77937,10.79032,10.76428,10.77263,41.0
2009-12-29 03:15:00,10.78227,10.78837,10.76757,10.78343,34.0
2009-12-29 03:20:00,10.78713,10.78767,10.76792,10.76883,39.0
2009-12-29 03:25:00,10.77832,10.78313,10.76292,10.78042,45.0
2009-12-29 03:30:00,10.78172,10.78622,10.76672,10.78622,32.0
2009-12-29 03:35:00,10.77953,10.78497,10.76478,10.77077,41.0
2009-12-29 03:40:00,10.78582,10.78582,10.76577,10.77942,43.0
2009-12-29 03:45:00,10.78137,10.78578,10.76542,10.78532,44.0
2009-12-29 03:50:00,10.77093,10.78573,10.75988,10.76643,47.0
2009-12-29 03:55:00,10.78122,10.78958,10.76765,10.77162,47.0
2009-12-29 04:00:00,10.77132,10.78773,10.76474,10.78337,40.0
2009-12-29 04:05:00,10.78182,10.78762,10.76602,10.78323,43.0
2009-12-29 04:10:00,10.78788,10.78788,10.76928,10.78178,45.0
2009-12-29 04:15:00,10.78288,10.78748,10.76706,10.76922,41.0
2009-12-29 04:20:00,10.78417,10.78682,10.76273,10.76558,42.0
2009-12-29 04:25:00,10.78092,10.78712,10.76327,10.77883,40.0
2009-12-29 04:30:00,10.76977,10.78433,10.76442,10.77933,42.0
2009-12-29 04:35:00,10.78082,10.78373,10.76393,10.77498,45.0
2009-12-29 04:40:00,10.78518,10.79297,10.76372,10.77592,51.0
2009-12-29 04:45:00,10.77772,10.78422,10.76318,10.78333,39.0
2009-12-29 04:50:00,10.77853,10.78278,10.76247,10.77767,44.0
2009-12-29 04:55:00,10.77738,10.78563,10.76352,10.78127,40.0
2009-12-29 05:00:00,10.78343,10.78567,10.76243,10.77997,44.0
2009-12-29 05:05:00,10.78583,10.78833,10.76723,10.78287,35.0
2009-12-29 05:10:00,10.78498,10.78507,10.76702,10.78273,45.0
2009-12-29 05:15:00,10.77983,10.78427,10.76828,10.78427,45.0
2009-12-29 05:20:00,10.77413,10.78427,10.76662,10.78262,36.0
2009-12-29 05:25:00,10.77983,10.78577,10.76672,10.78123,90.0
2009-12-29 05:30:00,10.78167,10.78167,10.76293,10.77968,50.0
2009-12-29 05:35:00,10.76758,10.78408,10.76447,10.78348,91.0
2009-12-29 05:40:00,10.78278,10.78481,10.76175,10.78082,79.0
2009-12-29 05:45:00,10.77833,10.78283,10.76398,10.78212,106.0
2009-12-29 05:50:00,10.77543,10.78823,10.76348,10.77433,195.0
2009-12-29 05:55:00,10.77433,10.781,10.76123,10.77537,169.0
2009-12-29 06:00:00,10.77602,10.79761,10.75943,10.77788,131.0
2009-12-29 06:05:00,10.76368,10.78914,10.73582,10.77832,173.0
2009-12-29 06:10:00,10.78268,10.78453,10.76263,10.77727,84.0
2009-12-29 06:15:00,10.77833,10.78797,10.76512,10.78023,108.0
2009-12-29 06:20:00,10.78713,10.78733,10.76452,10.78133,44.0
2009-12-29 06:25:00,10.78133,10.78672,10.76717,10.78132,43.0
2009-12-29 06:30:00,10.78792,10.78893,10.76743,10.78033,33.0
2009-12-29 06:35:00,10.78427,10.78818,10.77013,10.78818,37.0
2009-12-29 06:40:00,10.78378,10.79993,10.77378,10.79993,46.0
2009-12-29 06:45:00,10.78257,10.79018,10.77017,10.77947,39.0
2009-12-29 06:50:00,10.78413,10.78508,10.77042,10.77438,49.0
2009-12-29 06:55:00,10.78483,10.79768,10.77193,10.79108,42.0
2009-12-29 07:00:00,10.77473,10.79992,10.76897,10.76947,39.0
2009-12-29 07:05:00,10.78178,10.79227,10.77227,10.78957,49.0
2009-12-29 07:10:00,10.78537,10.79007,10.76968,10.78233,38.0
2009-12-29 07:15:00,10.78663,10.79468,10.76953,10.78798,46.0
2009-12-29 07:20:00,10.79173,10.79258,10.77098,10.78837,60.0
2009-12-29 07:25:00,10.77717,10.79342,10.77507,10.77782,63.0
2009-12-29 07:30:00,10.79383,10.79498,10.77268,10.78827,59.0
2009-12-29 07:35:00,10.78923,10.79463,10.77423,10.77777,63.0
2009-12-29 07:40:00,10.77543,10.79292,10.77309,10.78828,57.0
2009-12-29 07:45:00,10.78893,10.79243,10.77159,10.77462,67.0
2009-12-29 07:50:00,10.79163,10.79457,10.77312,10.79037,47.0
2009-12-29 07:55:00,10.77628,10.79258,10.77463,10.79258,44.0
2009-12-29 08:00:00,10.79008,10.79468,10.77627,10.78882,42.0
2009-12-29 08:05:00,10.78932,10.79665,10.77678,10.77833,45.0
2009-12-29 08:10:00,10.79342,10.79548,10.7754,10.79092,45.0
2009-12-29 08:15:00,10.79342,10.79613,10.77705,10.77963,45.0
2009-12-29 08:20:00,10.79388,10.79657,10.77537,10.79322,42.0
2009-12-29 08:25:00,10.79788,10.79788,10.77817,10.79277,38.0
2009-12-29 08:30:00,10.79072,10.79488,10.76188,10.79182,56.0
2009-12-29 08:35:00,10.79187,10.79727,10.75823,10.78862,63.0
2009-12-29 08:40:00,10.79068,10.80003,10.74742,10.79562,64.0
2009-12-29 08:45:00,10.79892,10.8017,10.77888,10.79603,57.0
2009-12-29 08:50:00,10.79533,10.80267,10.78073,10.79572,58.0
2009-12-29 08:55:00,10.79872,10.80348,10.77918,10.80348,64.0
2009-12-29 09:00:00,10.79568,10.80008,10.76903,10.78387,56.0
2009-12-29 09:05:00,10.77168,10.78442,10.76103,10.77858,68.0
2009-12-29 09:10:00,10.77972,10.77972,10.72179,10.73983,69.0
2009-12-29 09:15:00,10.73673,10.75328,10.72103,10.72392,62.0
2009-12-29 09:20:00,10.73777,10.74773,10.71193,10.74637,54.0
2009-12-29 09:25:00,10.73937,10.75193,10.71813,10.74018,77.0
2009-12-29 09:30:00,10.74848,10.75382,10.71913,10.73117,59.0
2009-12-29 09:35:00,10.73552,10.74727,10.70487,10.73968,69.0
2009-12-29 09:40:00,10.74652,10.75832,10.72748,10.75288,67.0
2009-12-29 09:45:00,10.73623,10.75692,10.7354,10.75692,65.0
2009-12-29 09:50:00,10.74572,10.76998,10.74132,10.76072,64.0
2009-12-29 09:55:00,10.77007,10.77007,10.74578,10.76377,60.0
2009-12-29 10:00:00,10.76262,10.77228,10.74467,10.76982,59.0
2009-12-29 10:05:00,10.76503,10.77087,10.73477,10.76213,56.0
2009-12-29 10:10:00,10.76298,10.76682,10.74258,10.74863,62.0
2009-12-29 10:15:00,10.76037,10.80062,10.73337,10.80062,58.0
2009-12-29 10:20:00,10.78828,10.80658,10.76212,10.78047,50.0
2009-12-29 10:25:00,10.76518,10.78632,10.75433,10.77792,58.0
2009-12-29 10:30:00,10.77702,10.77982,10.75477,10.76062,56.0
2009-12-29 10:35:00,10.77438,10.78023,10.74662,10.76383,53.0
2009-12-29 10:40:00,10.76008,10.77138,10.74218,10.76963,63.0
2009-12-29 10:45:00,10.77277,10.77527,10.74672,10.77003,72.0
2009-12-29 10:50:00,10.76668,10.77177,10.74293,10.76583,57.0
2009-12-29 10:55:00,10.76487,10.77708,10.74863,10.76998,53.0
2009-12-29 11:00:00,10.75897,10.78002,10.75067,10.75693,58.0
2009-12-29 11:05:00,10.76438,10.77383,10.74428,10.74763,67.0
2009-12-29 11:10:00,10.76182,10.76737,10.73332,10.74593,54.0
2009-12-29 11:15:00,10.74832,10.76393,10.72793,10.75872,57.0
2009-12-29 11:20:00,10.74462,10.76017,10.72942,10.72942,56.0
2009-12-29 11:25:00,10.74633,10.75302,10.72777,10.74533,65.0
2009-12-29 11:30:00,10.74443,10.74682,10.71613,10.73978,65.0
2009-12-29 11:35:00,10.73832,10.74707,10.71594,10.73438,72.0
2009-12-29 11:40:00,10.73513,10.74258,10.71782,10.73842,54.0
2009-12-29 11:45:00,10.73718,10.74092,10.71542,10.73913,62.0
2009-12-29 11:50:00,10.73858,10.74907,10.71807,10.73983,63.0
2009-12-29 11:55:00,10.73938,10.74628,10.71872,10.74173,54.0
2009-12-29 12:00:00,10.73967,10.74287,10.72037,10.73382,66.0
2009-12-29 12:05:00,10.72497,10.74797,10.72302,10.74373,64.0
2009-12-29 12:10:00,10.74533,10.75002,10.72383,10.74238,65.0
2009-12-29 12:15:00,10.74562,10.75523,10.72152,10.74257,56.0
2009-12-29 12:20:00,10.74538,10.74538,10.71733,10.72113,74.0
2009-12-29 12:25:00,10.73573,10.74448,10.71923,10.73992,75.0
2009-12-29 12:30:00,10.73832,10.74923,10.70342,10.73868,64.0
2009-12-29 12:35:00,10.74138,10.75163,10.72557,10.73218,59.0
2009-12-29 12:40:00,10.74597,10.75662,10.72823,10.74333,58.0
2009-12-29 12:45:00,10.74248,10.74938,10.72493,10.74437,44.0
2009-12-29 12:50:00,10.74272,10.75587,10.72362,10.75317,39.0
2009-12-29 12:55:00,10.73533,10.75983,10.72822,10.73813,72.0
2009-12-29 13:00:00,10.75318,10.75687,10.71042,10.71447,65.0
2009-12-29 13:05:00,10.72852,10.73777,10.69566,10.69662,61.0
2009-12-29 13:10:00,10.71222,10.72397,10.68608,10.69992,61.0
2009-12-29 13:15:00,10.70277,10.71093,10.67518,10.67727,65.0
2009-12-29 13:20:00,10.69263,10.70077,10.66753,10.69983,62.0
2009-12-29 13:25:00,10.69782,10.71823,10.67492,10.70792,67.0
2009-12-29 13:30:00,10.71233,10.71727,10.69217,10.71403,58.0
2009-12-29 13:35:00,10.71238,10.72038,10.69057,10.71302,70.0
2009-12-29 13:40:00,10.71287,10.71738,10.67822,10.69573,69.0
2009-12-29 13:45:00,10.68203,10.70867,10.67182,10.69417,60.0
2009-12-29 13:50:00,10.69153,10.70657,10.67243,10.69792,55.0
2009-12-29 13:55:00,10.68518,10.70693,10.67908,10.68938,69.0
2009-12-29 14:00:00,10.69947,10.70318,10.68093,10.69148,51.0
2009-12-29 14:05:00,10.69587,10.70333,10.67743,10.69632,59.0
2009-12-29 14:10:00,10.69918,10.71582,10.68213,10.69657,64.0
2009-12-29 14:15:00,10.71387,10.72117,10.69257,10.69957,53.0
2009-12-29 14:20:00,10.71087,10.71968,10.69399,10.71272,66.0
2009-12-29 14:25:00,10.70212,10.71793,10.69413,10.70127,70.0
2009-12-29 14:30:00,10.71582,10.73177,10.69727,10.73177,67.0
2009-12-29 14:35:00,10.71323,10.73193,10.70392,10.72348,52.0
2009-12-29 14:40:00,10.72488,10.73053,10.70552,10.73053,59.0
2009-12-29 14:45:00,10.72492,10.73297,10.70818,10.72382,75.0
2009-12-29 14:50:00,10.71103,10.72897,10.69182,10.70472,61.0
2009-12-29 14:55:00,10.71607,10.72691,10.70002,10.70428,75.0
2009-12-29 15:00:00,10.71682,10.72257,10.69518,10.71187,60.0
2009-12-29 15:05:00,10.71243,10.72302,10.68638,10.70498,61.0
2009-12-29 15:10:00,10.69993,10.70982,10.67628,10.67808,53.0
2009-12-29 15:15:00,10.69848,10.70038,10.67062,10.67843,63.0
2009-12-29 15:20:00,10.67843,10.70692,10.66804,10.69283,64.0
2009-12-29 15:25:00,10.67672,10.70533,10.66823,10.69727,67.0
2009-12-29 15:30:00,10.70032,10.70032,10.67708,10.69098,50.0
2009-12-29 15:35:00,10.68282,10.70082,10.67342,10.69287,58.0
2009-12-29 15:40:00,10.68072,10.69847,10.67572,10.69617,64.0
2009-12-29 15:45:00,10.70037,10.70557,10.67733,10.69408,59.0
2009-12-29 15:50:00,10.68992,10.70203,10.67962,10.68598,66.0
2009-12-29 15:55:00,10.69392,10.72092,10.67948,10.69942,54.0
2009-12-29 16:00:00,10.70303,10.72933,10.67873,10.69183,63.0
2009-12-29 16:05:00,10.69683,10.70707,10.67897,10.70028,59.0
2009-12-29 16:10:00,10.69962,10.70028,10.66991,10.69343,65.0
2009-12-29 16:15:00,10.67678,10.69928,10.65453,10.67768,62.0
2009-12-29 16:20:00,10.67797,10.67878,10.64003,10.65702,58.0
2009-12-29 16:25:00,10.66422,10.66533,10.62662,10.62758,68.0
2009-12-29 16:30:00,10.62958,10.66347,10.62692,10.66282,61.0
2009-12-29 16:35:00,10.66273,10.66992,10.63932,10.65762,67.0
2009-12-29 16:40:00,10.66307,10.66807,10.63657,10.65173,57.0
2009-12-29 16:45:00,10.64132,10.67178,10.64097,10.64603,59.0
2009-12-29 16:50:00,10.66093,10.67378,10.64513,10.66938,68.0
2009-12-29 16:55:00,10.65067,10.67417,10.63037,10.63412,69.0
2009-12-29 17:00:00,10.64433,10.66328,10.62638,10.65838,55.0
2009-12-29 17:05:00,10.66192,10.67793,10.64393,10.67098,57.0
2009-12-29 17:10:00,10.67337,10.67337,10.65108,10.65403,56.0
2009-12-29 17:15:00,10.65382,10.67482,10.64827,10.65237,61.0
2009-12-29 17:20:00,10.67388,10.67392,10.64008,10.64268,53.0
2009-12-29 17:25:00,10.64342,10.67218,10.63588,10.64163,69.0
2009-12-29 17:30:00,10.65788,10.66123,10.63008,10.64598,57.0
2009-12-29 17:35:00,10.63508,10.67143,10.62872,10.65412,68.0
2009-12-29 17:40:00,10.66923,10.67142,10.62412,10.63682,58.0
2009-12-29 17:45:00,10.62582,10.65827,10.62133,10.64973,68.0
2009-12-29 17:50:00,10.65268,10.66188,10.63002,10.63658,75.0
2009-12-29 17:55:00,10.65448,10.66892,10.63083,10.66892,56.0
2009-12-29 18:00:00,10.66518,10.68502,10.64107,10.64998,60.0
2009-12-29 18:05:00,10.66387,10.66898,10.63867,10.65028,57.0
2009-12-29 18:10:00,10.65593,10.65832,10.62658,10.63163,55.0
2009-12-29 18:15:00,10.64772,10.66138,10.62633,10.65568,69.0
2009-12-29 18:20:00,10.65778,10.67042,10.63543,10.65177,53.0
2009-12-29 18:25:00,10.65368,10.66048,10.62817,10.65608,70.0
2009-12-29 18:30:00,10.66072,10.66072,10.62333,10.64832,57.0
2009-12-29 18:35:00,10.65003,10.65708,10.62303,10.64818,60.0
2009-12-29 18:40:00,10.63423,10.65133,10.62412,10.62827,51.0
2009-12-29 18:45:00,10.65093,10.65093,10.62267,10.64013,63.0
2009-12-29 18:50:00,10.64517,10.64778,10.61973,10.63958,55.0
2009-12-29 18:55:00,10.64487,10.66465,10.62377,10.65042,66.0
2009-12-29 19:00:00,10.65203,10.65258,10.62927,10.64273,59.0
2009-12-29 19:05:00,10.63042,10.65437,10.62687,10.65128,63.0
2009-12-29 19:10:00,10.65203,10.65533,10.62962,10.62962,61.0
2009-12-29 19:15:00,10.64463,10.65138,10.58923,10.61228,67.0
2009-12-29 19:20:00,10.60823,10.63133,10.59767,10.62252,61.0
2009-12-29 19:25:00,10.60988,10.62438,10.59633,10.61157,75.0
2009-12-29 19:30:00,10.61537,10.61812,10.59037,10.59558,53.0
2009-12-29 19:35:00,10.61147,10.61932,10.58803,10.61073,59.0
2009-12-29 19:40:00,10.61677,10.62028,10.59163,10.61497,66.0
2009-12-29 19:45:00,10.61432,10.62083,10.58923,10.60687,56.0
2009-12-29 19:50:00,10.60302,10.61097,10.58618,10.60357,64.0
2009-12-29 19:55:00,10.60692,10.60822,10.58392,10.58392,66.0
2009-12-29 20:00:00,10.60102,10.61278,10.58602,10.60807,54.0
2009-12-29 20:05:00,10.61027,10.61772,10.59227,10.61497,58.0
2009-12-29 20:10:00,10.61358,10.64082,10.59248,10.62473,49.0
2009-12-29 20:15:00,10.61972,10.63542,10.59078,10.60732,56.0
2009-12-29 20:20:00,10.61893,10.63393,10.59022,10.62812,71.0
2009-12-29 20:25:00,10.61937,10.63472,10.59572,10.60882,62.0
2009-12-29 20:30:00,10.61207,10.63953,10.59027,10.63953,55.0
2009-12-29 20:35:00,10.62012,10.63592,10.61393,10.63332,71.0
2009-12-29 20:40:00,10.63402,10.63438,10.61192,10.63098,58.0
2009-12-29 20:45:00,10.62098,10.65032,10.61706,10.64723,67.0
2009-12-29 20:50:00,10.65023,10.65928,10.62552,10.63683,59.0
2009-12-29 20:55:00,10.65093,10.65237,10.62502,10.64933,69.0
2009-12-29 21:00:00,10.64727,10.64927,10.62717,10.63898,57.0
2009-12-29 21:05:00,10.63923,10.64482,10.62337,10.63693,57.0
2009-12-29 21:10:00,10.64083,10.64083,10.61559,10.61728,51.0
2009-12-29 21:15:00,10.61752,10.63677,10.61123,10.61913,69.0
2009-12-29 21:20:00,10.63558,10.63568,10.61621,10.61772,64.0
2009-12-29 21:25:00,10.61913,10.63553,10.61523,10.62973,67.0
2009-12-29 21:30:00,10.63488,10.64218,10.61687,10.62932,54.0
2009-12-29 21:35:00,10.62673,10.64542,10.61253,10.62562,66.0
2009-12-29 21:40:00,10.64407,10.64822,10.61732,10.63597,61.0
2009-12-29 21:45:00,10.61838,10.63603,10.61452,10.62533,62.0
2009-12-29 21:50:00,10.63673,10.64253,10.61628,10.62012,56.0
2009-12-29 21:55:00,10.62068,10.63863,10.61357,10.62072,66.0
2009-12-29 22:00:00,10.63737,10.64143,10.61778,10.63988,52.0
2009-12-29 22:05:00,10.62127,10.64138,10.62042,10.62272,57.0
2009-12-29 22:10:00,10.63613,10.63742,10.61993,10.62482,66.0
2009-12-29 22:15:00,10.62483,10.65432,10.61406,10.63613,62.0
2009-12-29 22:20:00,10.63078,10.64052,10.61942,10.63637,49.0
2009-12-29 22:25:00,10.63637,10.64283,10.62288,10.63632,53.0
2009-12-29 22:30:00,10.64437,10.64763,10.62337,10.63673,62.0
2009-12-29 22:35:00,10.63357,10.64543,10.62509,10.62842,46.0
2009-12-29 22:40:00,10.64333,10.64387,10.62235,10.62983,38.0
2009-12-29 22:45:00,10.63278,10.64138,10.62633,10.62938,42.0
2009-12-29 22:50:00,10.64418,10.64418,10.62138,10.62547,42.0
2009-12-29 22:55:00,10.62782,10.64093,10.61838,10.62288,48.0
2009-12-29 23:00:00,10.62177,10.63797,10.61713,10.62613,44.0
2009-12-29 23:05:00,10.62507,10.65487,10.62507,10.64432,47.0
2009-12-29 23:10:00,10.64542,10.64783,10.62983,10.63878,46.0
2009-12-29 23:15:00,10.64177,10.65173,10.62973,10.64952,41.0
2009-12-29 23:20:00,10.63983,10.64983,10.62842,10.64072,46.0
2009-12-29 23:25:00,10.64327,10.64553,10.62493,10.64138,43.0
2009-12-29 23:30:00,10.64163,10.64798,10.62582,10.63387,46.0
2009-12-29 23:35:00,10.63857,10.64297,10.62413,10.63692,42.0
2009-12-29 23:40:00,10.64333,10.64333,10.62732,10.64013,45.0
2009-12-29 23:45:00,10.63928,10.65067,10.63032,10.63388,40.0
2009-12-29 23:50:00,10.64663,10.65144,10.63182,10.63968,44.0
2009-12-29 23:55:00,10.64297,10.64978,10.62718,10.63318,42.0
2009-12-30 00:00:00,10.64082,10.65648,10.6347,10.64683,122.0
2009-12-30 00:05:00,10.64373,10.65593,10.63543,10.63812,119.0
2009-12-30 00:10:00,10.65438,10.65438,10.63372,10.63817,118.0
2009-12-30 00:15:00,10.64182,10.65438,10.63033,10.64452,122.0
2009-12-30 00:20:00,10.65278,10.65278,10.63192,10.64183,158.0
2009-12-30 00:25:00,10.63998,10.65073,10.63023,10.63263,122.0
2009-12-30 00:30:00,10.65033,10.65033,10.62962,10.63553,119.0
2009-12-30 00:35:00,10.63483,10.64768,10.62223,10.63373,121.0
2009-12-30 00:40:00,10.64508,10.64767,10.62483,10.63687,122.0
2009-12-30 00:45:00,10.63998,10.64897,10.62742,10.63363,122.0
2009-12-30 00:50:00,10.64738,10.64998,10.62722,10.64117,120.0
2009-12-30 00:55:00,10.63978,10.65568,10.63183,10.64263,120.0
2009-12-30 01:00:00,10.65343,10.65343,10.63463,10.64143,125.0
2009-12-30 01:05:00,10.64608,10.65773,10.63812,10.64677,81.0
2009-12-30 01:10:00,10.65778,10.65778,10.63958,10.64603,161.0
2009-12-30 01:15:00,10.64602,10.65688,10.64018,10.65682,114.0
2009-12-30 01:20:00,10.64958,10.65708,10.63763,10.64293,120.0
2009-12-30 01:25:00,10.64928,10.65673,10.63394,10.63873,121.0
2009-12-30 01:30:00,10.65602,10.66007,10.63962,10.63963,117.0
2009-12-30 01:35:00,10.64827,10.65643,10.63582,10.63632,119.0
2009-12-30 01:40:00,10.65308,10.65308,10.63313,10.64113,159.0
2009-12-30 01:45:00,10.63932,10.65068,10.63153,10.64787,119.0
2009-12-30 01:50:00,10.64078,10.64988,10.63013,10.63713,157.0
2009-12-30 01:55:00,10.63613,10.64688,10.62782,10.63493,114.0
2009-12-30 02:00:00,10.63633,10.64998,10.63116,10.64033,114.0
2009-12-30 02:05:00,10.64203,10.65158,10.63132,10.64078,154.0
2009-12-30 02:10:00,10.64767,10.64988,10.63082,10.63232,119.0
2009-12-30 02:15:00,10.64033,10.64943,10.62963,10.63928,156.0
2009-12-30 02:20:00,10.64542,10.64987,10.63033,10.63357,109.0
2009-12-30 02:25:00,10.63963,10.64978,10.62957,10.63932,117.0
2009-12-30 02:30:00,10.63333,10.64842,10.62519,10.62728,121.0
2009-12-30 02:35:00,10.62893,10.64777,10.61842,10.62878,120.0
2009-12-30 02:40:00,10.63832,10.63832,10.61902,10.62832,114.0
2009-12-30 02:45:00,10.62933,10.63943,10.61912,10.62078,161.0
2009-12-30 02:50:00,10.63427,10.63427,10.61253,10.62678,81.0
2009-12-30 02:55:00,10.62723,10.64312,10.61532,10.62513,125.0
2009-12-30 03:00:00,10.63253,10.63468,10.61713,10.61908,120.0
2009-12-30 03:05:00,10.62637,10.64142,10.61656,10.63678,118.0
2009-12-30 03:10:00,10.64073,10.64468,10.62382,10.63658,119.0
2009-12-30 03:15:00,10.63533,10.63772,10.61377,10.63278,118.0
2009-12-30 03:20:00,10.63503,10.63503,10.61287,10.63073,112.0
2009-12-30 03:25:00,10.63033,10.63597,10.61553,10.61783,115.0
2009-12-30 03:30:00,10.63323,10.64773,10.61282,10.63548,122.0
2009-12-30 03:35:00,10.64203,10.65522,10.61172,10.63818,158.0
2009-12-30 03:40:00,10.63952,10.64558,10.62577,10.64022,122.0
2009-12-30 03:45:00,10.63687,10.64418,10.62438,10.64418,117.0
2009-12-30 03:50:00,10.63942,10.64503,10.62577,10.63683,111.0
2009-12-30 03:55:00,10.64083,10.64823,10.62748,10.64392,118.0
2009-12-30 04:00:00,10.64728,10.64728,10.61942,10.63657,42.0
2009-12-30 04:05:00,10.62958,10.64098,10.62228,10.63383,44.0
2009-12-30 04:10:00,10.64198,10.64198,10.62378,10.63638,40.0
2009-12-30 04:15:00,10.63793,10.64183,10.62088,10.62373,45.0
2009-12-30 04:20:00,10.64582,10.64582,10.62232,10.63887,42.0
2009-12-30 04:25:00,10.63197,10.64718,10.62567,10.62763,46.0
2009-12-30 04:30:00,10.64378,10.64617,10.62393,10.63777,43.0
2009-12-30 04:35:00,10.63872,10.64393,10.62442,10.63633,46.0
2009-12-30 04:40:00,10.64452,10.64452,10.62427,10.64077,41.0
2009-12-30 04:45:00,10.63228,10.64308,10.62072,10.62342,46.0
2009-12-30 04:50:00,10.64202,10.64423,10.61942,10.62477,47.0
2009-12-30 04:55:00,10.63448,10.64262,10.62528,10.64037,38.0
2009-12-30 05:00:00,10.64498,10.64498,10.62287,10.63872,48.0
2009-12-30 05:05:00,10.63487,10.64432,10.62493,10.64398,42.0
2009-12-30 05:10:00,10.64538,10.64538,10.62678,10.64288,42.0
2009-12-30 05:15:00,10.63507,10.64577,10.61938,10.63733,38.0
2009-12-30 05:20:00,10.63942,10.64822,10.62082,10.63997,46.0
2009-12-30 05:25:00,10.63943,10.64827,10.62463,10.64347,62.0
2009-12-30 05:30:00,10.64592,10.64592,10.62493,10.64587,53.0
2009-12-30 05:35:00,10.64087,10.65372,10.62504,10.64788,49.0
2009-12-30 05:40:00,10.65823,10.65823,10.62232,10.65013,62.0
2009-12-30 05:45:00,10.65032,10.65718,10.62787,10.64283,61.0
2009-12-30 05:50:00,10.63462,10.64968,10.63213,10.64537,57.0
2009-12-30 05:55:00,10.64628,10.65278,10.63412,10.64627,52.0
2009-12-30 06:00:00,10.64842,10.65093,10.63087,10.63518,66.0
2009-12-30 06:05:00,10.63412,10.65267,10.63328,10.64953,51.0
2009-12-30 06:10:00,10.65263,10.65538,10.63422,10.64848,59.0
2009-12-30 06:15:00,10.65087,10.65398,10.63683,10.63977,56.0
2009-12-30 06:20:00,10.65342,10.65362,10.63783,10.65073,66.0
2009-12-30 06:25:00,10.64882,10.65428,10.63632,10.65128,54.0
2009-12-30 06:30:00,10.65353,10.65383,10.63469,10.64613,67.0
2009-12-30 06:35:00,10.63892,10.65208,10.63213,10.64978,64.0
2009-12-30 06:40:00,10.64978,10.65362,10.63582,10.65082,63.0
2009-12-30 06:45:00,10.64578,10.65587,10.63432,10.63483,51.0
2009-12-30 06:50:00,10.64983,10.65398,10.63364,10.64833,57.0
2009-12-30 06:55:00,10.63918,10.65338,10.63297,10.64577,57.0
2009-12-30 07:00:00,10.65383,10.65383,10.62972,10.64143,69.0
2009-12-30 07:05:00,10.64393,10.65288,10.62837,10.64143,59.0
2009-12-30 07:10:00,10.63703,10.64993,10.62883,10.64388,64.0
2009-12-30 07:15:00,10.63698,10.65333,10.63087,10.64982,58.0
2009-12-30 07:20:00,10.64312,10.65408,10.63263,10.64412,63.0
2009-12-30 07:25:00,10.64553,10.65283,10.63519,10.64747,55.0
2009-12-30 07:30:00,10.65222,10.65313,10.63733,10.64937,62.0
2009-12-30 07:35:00,10.64702,10.65398,10.63543,10.63733,71.0
2009-12-30 07:40:00,10.65242,10.65417,10.6312,10.64772,56.0
2009-12-30 07:45:00,10.64563,10.65323,10.62903,10.63128,46.0
2009-12-30 07:50:00,10.65377,10.65377,10.62915,10.63287,58.0
2009-12-30 07:55:00,10.64657,10.65188,10.62562,10.64712,54.0
2009-12-30 08:00:00,10.62602,10.64908,10.62322,10.62972,66.0
2009-12-30 08:05:00,10.64497,10.65633,10.62938,10.64992,59.0
2009-12-30 08:10:00,10.66067,10.66118,10.6341,10.65682,56.0
2009-12-30 08:15:00,10.65137,10.66643,10.64143,10.66277,66.0
2009-12-30 08:20:00,10.66453,10.66888,10.64688,10.66597,59.0
2009-12-30 08:25:00,10.65848,10.67282,10.64533,10.66247,53.0
2009-12-30 08:30:00,10.66087,10.66817,10.64243,10.66378,72.0
2009-12-30 08:35:00,10.66182,10.66783,10.64288,10.65533,61.0
2009-12-30 08:40:00,10.65998,10.66457,10.64382,10.64583,67.0
2009-12-30 08:45:00,10.65828,10.66787,10.64238,10.66733,61.0
2009-12-30 08:50:00,10.66748,10.66987,10.64523,10.65732,63.0
2009-12-30 08:55:00,10.64593,10.66878,10.60633,10.62443,59.0
2009-12-30 09:00:00,10.63662,10.67111,10.6129,10.63757,61.0
2009-12-30 09:05:00,10.63698,10.65037,10.62547,10.63627,55.0
2009-12-30 09:10:00,10.63893,10.64177,10.59627,10.62693,63.0
2009-12-30 09:15:00,10.61397,10.64338,10.61397,10.62283,51.0
2009-12-30 09:20:00,10.63918,10.64482,10.60101,10.61333,60.0
2009-12-30 09:25:00,10.61282,10.62933,10.60128,10.61832,53.0
2009-12-30 09:30:00,10.62138,10.63088,10.59438,10.62238,70.0
2009-12-30 09:35:00,10.60607,10.63092,10.59928,10.61728,53.0
2009-12-30 09:40:00,10.61758,10.61973,10.57822,10.59432,63.0
2009-12-30 09:45:00,10.58473,10.60783,10.57557,10.59733,53.0
2009-12-30 09:50:00,10.59798,10.60482,10.57643,10.59387,57.0
2009-12-30 09:55:00,10.58628,10.59693,10.56443,10.59138,60.0
2009-12-30 10:00:00,10.60072,10.61232,10.57917,10.60498,56.0
2009-12-30 10:05:00,10.60178,10.61322,10.57468,10.60528,75.0
2009-12-30 10:10:00,10.60493,10.61578,10.58123,10.60752,68.0
2009-12-30 10:15:00,10.60632,10.61922,10.57803,10.59533,58.0
2009-12-30 10:20:00,10.59822,10.60602,10.57717,10.58778,68.0
2009-12-30 10:25:00,10.59688,10.60928,10.57738,10.60468,57.0
2009-12-30 10:30:00,10.59073,10.60993,10.57793,10.58482,69.0
2009-12-30 10:35:00,10.60028,10.60752,10.58022,10.60678,53.0
2009-12-30 10:40:00,10.60497,10.60927,10.58557,10.60512,61.0
2009-12-30 10:45:00,10.60793,10.61797,10.58777,10.59847,56.0
2009-12-30 10:50:00,10.61368,10.62333,10.59653,10.61812,57.0
2009-12-30 10:55:00,10.61388,10.62547,10.59783,10.61483,55.0
2009-12-30 11:00:00,10.61532,10.62258,10.58923,10.60677,69.0
2009-12-30 11:05:00,10.59638,10.61942,10.59002,10.61453,68.0
2009-12-30 11:10:00,10.61303,10.61878,10.59302,10.61382,59.0
2009-12-30 11:15:00,10.59343,10.61588,10.59142,10.60667,57.0
2009-12-30 11:20:00,10.60592,10.61498,10.59153,10.60893,67.0
2009-12-30 11:25:00,10.61032,10.61672,10.59203,10.61468,61.0
2009-12-30 11:30:00,10.61398,10.62138,10.59023,10.61642,68.0
2009-12-30 11:35:00,10.61022,10.62443,10.58703,10.62057,58.0
2009-12-30 11:40:00,10.61178,10.62792,10.59863,10.61628,62.0
2009-12-30 11:45:00,10.61653,10.62457,10.59934,10.60632,65.0
2009-12-30 11:50:00,10.62158,10.63147,10.60439,10.63133,59.0
2009-12-30 11:55:00,10.62553,10.63277,10.60567,10.62943,63.0
2009-12-30 12:00:00,10.62602,10.63538,10.60593,10.63102,54.0
2009-12-30 12:05:00,10.63738,10.63738,10.60752,10.62262,66.0
2009-12-30 12:10:00,10.62888,10.63623,10.60893,10.62977,59.0
2009-12-30 12:15:00,10.62852,10.63722,10.61321,10.61762,64.0
2009-12-30 12:20:00,10.63287,10.63782,10.60183,10.63562,58.0
2009-12-30 12:25:00,10.63198,10.63843,10.60048,10.61532,50.0
2009-12-30 12:30:00,10.63117,10.64112,10.60952,10.61942,67.0
2009-12-30 12:35:00,10.63483,10.63692,10.60572,10.62933,59.0
2009-12-30 12:40:00,10.62713,10.63598,10.61253,10.62998,63.0
2009-12-30 12:45:00,10.62748,10.63558,10.61253,10.62893,53.0
2009-12-30 12:50:00,10.62888,10.64252,10.60692,10.62563,61.0
2009-12-30 12:55:00,10.62277,10.63872,10.61148,10.62982,60.0
2009-12-30 13:00:00,10.63548,10.64377,10.61492,10.61807,75.0
2009-12-30 13:05:00,10.63472,10.63997,10.61243,10.63513,61.0
2009-12-30 13:10:00,10.63622,10.63952,10.60992,10.62342,75.0
2009-12-30 13:15:00,10.62623,10.63672,10.60562,10.61158,59.0
2009-12-30 13:20:00,10.62808,10.63037,10.60367,10.62233,52.0
2009-12-30 13:25:00,10.61937,10.63192,10.60153,10.63192,67.0
2009-12-30 13:30:00,10.63007,10.63957,10.60307,10.60832,70.0
2009-12-30 13:35:00,10.62122,10.63103,10.60343,10.62367,66.0
2009-12-30 13:40:00,10.63127,10.63127,10.59233,10.61947,53.0
2009-12-30 13:45:00,10.62277,10.62378,10.59712,10.61548,64.0
2009-12-30 13:50:00,10.61562,10.61927,10.59227,10.61237,59.0
2009-12-30 13:55:00,10.59198,10.61827,10.59013,10.59547,51.0
2009-12-30 14:00:00,10.61638,10.62767,10.58197,10.61358,69.0
2009-12-30 14:05:00,10.61202,10.62327,10.59643,10.61973,55.0
2009-12-30 14:10:00,10.61947,10.63198,10.59938,10.61693,60.0
2009-12-30 14:15:00,10.62323,10.62333,10.59948,10.61887,69.0
2009-12-30 14:20:00,10.62042,10.62382,10.59178,10.61288,70.0
2009-12-30 14:25:00,10.60333,10.61988,10.58823,10.59663,58.0
2009-12-30 14:30:00,10.61172,10.61292,10.58616,10.61102,67.0
2009-12-30 14:35:00,10.60933,10.61028,10.58637,10.60133,62.0
2009-12-30 14:40:00,10.60377,10.61797,10.58643,10.60577,65.0
2009-12-30 14:45:00,10.59052,10.61308,10.58662,10.59622,61.0
2009-12-30 14:50:00,10.61282,10.61873,10.58839,10.59572,61.0
2009-12-30 14:55:00,10.61637,10.61978,10.59497,10.60788,65.0
2009-12-30 15:00:00,10.61033,10.61564,10.59038,10.60803,72.0
2009-12-30 15:05:00,10.60817,10.61742,10.59373,10.61512,39.0
2009-12-30 15:10:00,10.61247,10.61258,10.58363,10.60088,44.0
2009-12-30 15:15:00,10.60153,10.61027,10.58672,10.58927,58.0
2009-12-30 15:20:00,10.60858,10.61559,10.57938,10.57938,59.0
2009-12-30 15:25:00,10.59928,10.61383,10.57862,10.60882,64.0
2009-12-30 15:30:00,10.61252,10.61583,10.58703,10.60283,75.0
2009-12-30 15:35:00,10.60433,10.60957,10.57708,10.59698,74.0
2009-12-30 15:40:00,10.59737,10.60592,10.57892,10.57892,56.0
2009-12-30 15:45:00,10.59678,10.60077,10.56722,10.57303,65.0
2009-12-30 15:50:00,10.58993,10.59707,10.57062,10.59227,64.0
2009-12-30 15:55:00,10.57772,10.63128,10.57232,10.60307,66.0
2009-12-30 16:00:00,10.59073,10.63767,10.57892,10.60538,54.0
2009-12-30 16:05:00,10.60793,10.63473,10.57222,10.60758,58.0
2009-12-30 16:10:00,10.59263,10.60983,10.56803,10.58998,62.0
2009-12-30 16:15:00,10.59522,10.59597,10.56568,10.56853,54.0
2009-12-30 16:20:00,10.58638,10.59918,10.56907,10.58872,72.0
2009-12-30 16:25:00,10.59078,10.60423,10.56858,10.57283,65.0
2009-12-30 16:30:00,10.58783,10.60252,10.56713,10.59013,65.0
2009-12-30 16:35:00,10.58102,10.59413,10.56977,10.58832,56.0
2009-12-30 16:40:00,10.58682,10.59412,10.56802,10.59082,57.0
2009-12-30 16:45:00,10.57023,10.59972,10.56383,10.58732,54.0
2009-12-30 16:50:00,10.58673,10.60388,10.56497,10.57308,67.0
2009-12-30 16:55:00,10.59063,10.59452,10.56397,10.57427,58.0
2009-12-30 17:00:00,10.58818,10.59698,10.56647,10.57447,53.0
2009-12-30 17:05:00,10.59183,10.59628,10.57013,10.57928,57.0
2009-12-30 17:10:00,10.60303,10.60303,10.56057,10.59417,72.0
2009-12-30 17:15:00,10.57883,10.59898,10.56683,10.58768,63.0
2009-12-30 17:20:00,10.58593,10.59712,10.56798,10.59208,53.0
2009-12-30 17:25:00,10.58652,10.59578,10.56903,10.58632,56.0
2009-12-30 17:30:00,10.57352,10.60043,10.56898,10.59578,58.0
2009-12-30 17:35:00,10.59737,10.60027,10.56317,10.56618,50.0
2009-12-30 17:40:00,10.57872,10.58422,10.55457,10.57237,58.0
2009-12-30 17:45:00,10.57533,10.58613,10.55458,10.58368,62.0
2009-12-30 17:50:00,10.58023,10.58642,10.55207,10.58253,56.0
2009-12-30 17:55:00,10.57012,10.58738,10.55577,10.55892,59.0
2009-12-30 18:00:00,10.57597,10.61648,10.55052,10.58307,60.0
2009-12-30 18:05:00,10.59002,10.60068,10.56873,10.59122,64.0
2009-12-30 18:10:00,10.58872,10.59602,10.56698,10.57233,65.0
2009-12-30 18:15:00,10.58832,10.58897,10.56093,10.56362,67.0
2009-12-30 18:20:00,10.57798,10.58398,10.55712,10.57152,64.0
2009-12-30 18:25:00,10.56397,10.57903,10.55671,10.55978,59.0
2009-12-30 18:30:00,10.57178,10.58233,10.55983,10.56567,77.0
2009-12-30 18:35:00,10.57997,10.58922,10.56057,10.57827,54.0
2009-12-30 18:40:00,10.57912,10.58643,10.55846,10.58053,62.0
2009-12-30 18:45:00,10.57643,10.58832,10.56808,10.58832,69.0
2009-12-30 18:50:00,10.59348,10.59502,10.56758,10.57858,68.0
2009-12-30 18:55:00,10.58897,10.59142,10.56418,10.57828,56.0
2009-12-30 19:00:00,10.58708,10.58708,10.56118,10.57872,64.0
2009-12-30 19:05:00,10.57982,10.59938,10.56293,10.59743,58.0
2009-12-30 19:10:00,10.59983,10.61422,10.58248,10.60842,57.0
2009-12-30 19:15:00,10.60162,10.61427,10.58797,10.60328,64.0
2009-12-30 19:20:00,10.58872,10.61142,10.58872,10.59207,63.0
2009-12-30 19:25:00,10.60432,10.61033,10.58838,10.59602,56.0
2009-12-30 19:30:00,10.58887,10.60462,10.58036,10.60308,38.0
2009-12-30 19:35:00,10.60002,10.60393,10.58207,10.58448,39.0
2009-12-30 19:40:00,10.60163,10.61437,10.58222,10.59892,45.0
2009-12-30 19:45:00,10.59482,10.60248,10.58119,10.58652,45.0
2009-12-30 19:50:00,10.60223,10.60223,10.58063,10.58372,45.0
2009-12-30 19:55:00,10.59582,10.60568,10.57287,10.59168,42.0
2009-12-30 20:00:00,10.60008,10.60532,10.57357,10.57528,39.0
2009-12-30 20:05:00,10.58507,10.61088,10.57932,10.58563,47.0
2009-12-30 20:10:00,10.60392,10.60418,10.57868,10.59953,67.0
2009-12-30 20:15:00,10.59728,10.59897,10.57668,10.59323,53.0
2009-12-30 20:20:00,10.59907,10.59908,10.57503,10.57783,63.0
2009-12-30 20:25:00,10.59427,10.5969,10.57682,10.57763,59.0
2009-12-30 20:30:00,10.59052,10.60537,10.57628,10.60387,63.0
2009-12-30 20:35:00,10.60137,10.61838,10.58707,10.61733,60.0
2009-12-30 20:40:00,10.61988,10.62313,10.59767,10.62313,46.0
2009-12-30 20:45:00,10.61653,10.62422,10.59743,10.61417,38.0
2009-12-30 20:50:00,10.61547,10.62197,10.59317,10.61138,49.0
2009-12-30 20:55:00,10.59197,10.61138,10.59002,10.59733,39.0
2009-12-30 21:00:00,10.60818,10.60818,10.59022,10.59683,42.0
2009-12-30 21:05:00,10.59438,10.60863,10.58364,10.58443,49.0
2009-12-30 21:10:00,10.60167,10.60797,10.58838,10.59587,39.0
2009-12-30 21:15:00,10.61323,10.61323,10.58282,10.59128,46.0
2009-12-30 21:20:00,10.60628,10.60628,10.58583,10.60177,37.0
2009-12-30 21:25:00,10.59583,10.61047,10.57723,10.60042,29.0
2009-12-30 21:30:00,10.60342,10.60342,10.58292,10.60013,43.0
2009-12-30 21:35:00,10.59933,10.60638,10.57783,10.58543,44.0
2009-12-30 21:40:00,10.59823,10.60203,10.57723,10.58343,108.0
2009-12-30 21:45:00,10.58327,10.60843,10.58327,10.59868,84.0
2009-12-30 21:50:00,10.60882,10.61035,10.58717,10.59578,173.0
2009-12-30 21:55:00,10.59688,10.60991,10.58292,10.58992,131.0
2009-12-30 22:00:00,10.60077,10.60077,10.57383,10.59283,169.0
2009-12-30 22:05:00,10.59083,10.59637,10.57473,10.57473,195.0
2009-12-30 22:10:00,10.59302,10.59332,10.57327,10.59233,106.0
2009-12-30 22:15:00,10.59012,10.59845,10.5746,10.58088,79.0
2009-12-30 22:20:00,10.59278,10.59928,10.57563,10.59118,91.0
2009-12-30 22:25:00,10.57823,10.59332,10.57713,10.58057,47.0
2009-12-30 22:30:00,10.58883,10.59668,10.57632,10.57803,90.0
2009-12-30 22:35:00,10.59222,10.59222,10.57088,10.58503,36.0
2009-12-30 22:40:00,10.59027,10.59532,10.57517,10.59283,45.0
2009-12-30 22:45:00,10.59133,10.59527,10.57188,10.58758,45.0
2009-12-30 22:50:00,10.59007,10.59567,10.56383,10.58943,35.0
2009-12-30 22:55:00,10.58347,10.58986,10.56902,10.58583,44.0
2009-12-30 23:00:00,10.58127,10.59583,10.56987,10.58638,37.0
2009-12-30 23:05:00,10.58637,10.60032,10.57637,10.58933,44.0
2009-12-30 23:10:00,10.60413,10.60413,10.58429,10.60002,39.0
2009-12-30 23:15:00,10.59142,10.60147,10.58548,10.58548,51.0
2009-12-30 23:20:00,10.59808,10.60512,10.57747,10.60512,45.0
2009-12-30 23:25:00,10.60363,10.60797,10.57498,10.58757,42.0
2009-12-30 23:30:00,10.58683,10.60278,10.57713,10.58592,40.0
2009-12-30 23:35:00,10.58158,10.59968,10.5783,10.58277,37.0
2009-12-30 23:40:00,10.60132,10.60132,10.58083,10.58788,41.0
2009-12-30 23:45:00,10.58728,10.60047,10.57832,10.58888,45.0
2009-12-30 23:50:00,10.60213,10.60457,10.5851,10.59002,43.0
2009-12-30 23:55:00,10.59157,10.60137,10.57603,10.58662,38.0
2009-12-31 00:00:00,10.60237,10.60237,10.57692,10.58813,6.0
